"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2009,05:00,698.00,698.00,698.00,698.00,918,0
01/02/2009,05:01,698.00,698.00,696.00,696.75,456,649
01/02/2009,05:02,696.75,698.00,696.50,697.75,674,370
01/02/2009,05:03,697.50,698.00,697.50,697.50,175,530
01/02/2009,05:04,697.50,698.00,697.50,697.75,396,263
01/02/2009,05:05,697.75,698.00,697.50,697.50,213,540
01/02/2009,05:06,697.75,698.00,697.50,697.50,270,254
01/02/2009,05:07,697.75,697.75,697.25,697.50,89,136
01/02/2009,05:08,697.50,697.75,697.00,697.00,43,101
01/02/2009,05:09,697.00,697.50,696.75,697.25,69,239
01/02/2009,05:10,697.25,697.50,697.00,697.25,31,91
01/02/2009,05:11,697.00,697.75,697.00,697.50,376,49
01/02/2009,05:12,697.75,698.00,697.00,697.50,192,277
01/02/2009,05:13,697.25,697.75,697.00,697.50,306,288
01/02/2009,05:14,697.75,697.75,697.25,697.50,258,129
01/02/2009,05:15,697.75,698.25,697.75,698.00,263,53
01/02/2009,05:16,698.00,698.50,698.00,698.25,111,126
01/02/2009,05:17,698.25,698.25,698.00,698.25,153,8
01/02/2009,05:18,698.00,698.50,698.00,698.25,73,99
01/02/2009,05:19,698.25,699.00,698.25,699.00,317,129
01/02/2009,05:20,698.75,702.50,698.75,701.75,1339,185
01/02/2009,05:21,701.75,702.50,701.00,701.75,514,422
01/02/2009,05:22,702.00,704.50,702.00,703.50,909,341
01/02/2009,05:23,703.50,704.25,703.25,703.75,233,204
01/02/2009,05:24,703.75,704.75,703.50,704.00,180,155
01/02/2009,05:25,704.25,704.25,703.75,704.00,215,92
01/02/2009,05:26,703.75,704.00,702.50,702.50,59,378
01/02/2009,05:27,702.50,703.00,702.25,702.25,150,266
01/02/2009,05:28,702.50,702.75,702.25,702.50,50,105
01/02/2009,05:29,702.50,703.00,702.50,702.75,114,48
01/02/2009,05:30,702.75,703.50,702.75,702.75,81,49
01/02/2009,05:31,702.75,703.50,701.75,703.50,100,123
01/02/2009,05:32,703.75,704.00,702.75,702.75,43,124
01/02/2009,05:33,702.75,703.25,702.25,702.75,65,56
01/02/2009,05:34,702.75,703.50,702.50,703.25,215,19
01/02/2009,05:35,703.25,703.25,703.00,703.25,13,27
01/02/2009,05:36,703.25,703.25,703.00,703.00,17,34
01/02/2009,05:37,703.00,703.25,703.00,703.25,1,16
01/02/2009,05:38,703.00,703.25,702.75,703.00,1,40
01/02/2009,05:39,703.00,703.25,702.75,703.00,36,26
01/02/2009,05:40,703.00,703.25,702.75,703.00,7,153
01/02/2009,05:41,703.00,703.00,702.25,702.25,2,123
01/02/2009,05:42,702.50,702.50,702.00,702.00,13,104
01/02/2009,05:43,702.25,702.75,702.00,702.25,68,45
01/02/2009,05:44,702.25,702.50,702.25,702.25,51,52
01/02/2009,05:45,702.25,703.00,702.25,702.75,77,26
01/02/2009,05:46,702.75,703.75,702.50,703.00,123,98
01/02/2009,05:47,703.00,704.00,702.75,703.50,120,18
01/02/2009,05:48,703.50,704.75,703.50,704.25,281,73
01/02/2009,05:49,704.25,705.50,704.25,705.25,371,77
01/02/2009,05:50,705.50,705.75,705.25,705.50,79,77
01/02/2009,05:51,705.25,705.50,705.00,705.00,66,150
01/02/2009,05:52,704.75,704.75,703.50,703.75,55,100
01/02/2009,05:53,703.75,703.75,703.50,703.50,116,15
01/02/2009,05:54,703.50,703.75,703.00,703.75,79,138
01/02/2009,05:55,703.75,703.75,703.00,703.50,116,44
01/02/2009,05:56,703.75,704.25,703.50,704.00,76,45
01/02/2009,05:57,704.00,704.25,704.00,704.00,2,146
01/02/2009,05:58,704.00,704.25,703.50,703.75,62,66
01/02/2009,05:59,703.75,704.00,703.50,703.50,4,196
01/02/2009,06:00,703.50,704.00,703.50,704.00,27,60
01/02/2009,06:01,703.75,704.75,703.75,704.50,215,47
01/02/2009,06:02,704.75,705.00,704.50,704.75,122,263
01/02/2009,06:03,704.75,705.25,704.50,704.75,117,24
01/02/2009,06:04,704.75,705.00,704.75,705.00,22,24
01/02/2009,06:05,704.75,704.75,704.25,704.50,20,25
01/02/2009,06:06,704.50,704.75,704.00,704.25,93,57
01/02/2009,06:07,704.00,704.00,703.50,703.75,22,21
01/02/2009,06:08,704.00,704.50,703.75,704.00,87,229
01/02/2009,06:09,704.00,704.25,704.00,704.00,11,14
01/02/2009,06:10,704.00,704.75,704.00,704.75,101,11
01/02/2009,06:11,704.50,704.50,704.00,704.00,1,67
01/02/2009,06:12,704.00,704.25,704.00,704.25,23,63
01/02/2009,06:13,704.25,704.25,704.25,704.25,11,0
01/02/2009,06:14,704.25,704.75,704.00,704.50,52,16
01/02/2009,06:15,704.75,704.75,704.25,704.50,44,39
01/02/2009,06:16,704.50,704.50,704.25,704.25,32,37
01/02/2009,06:17,704.25,704.75,704.00,704.75,131,59
01/02/2009,06:18,704.50,704.75,704.25,704.75,163,62
01/02/2009,06:19,704.75,705.00,704.00,704.25,45,62
01/02/2009,06:20,704.25,704.50,704.25,704.50,59,25
01/02/2009,06:21,704.25,704.25,703.75,703.75,22,116
01/02/2009,06:22,703.75,703.75,703.50,703.50,0,130
01/02/2009,06:23,703.50,703.75,703.50,703.50,13,135
01/02/2009,06:24,703.50,703.75,703.50,703.50,15,16
01/02/2009,06:25,703.50,703.50,703.25,703.50,49,34
01/02/2009,06:26,703.25,703.50,702.50,702.75,11,209
01/02/2009,06:27,702.50,702.75,702.50,702.75,33,9
01/02/2009,06:28,702.50,702.75,702.50,702.50,4,57
01/02/2009,06:29,702.50,702.75,702.50,702.50,1,15
01/02/2009,06:30,702.50,702.75,702.50,702.75,38,26
01/02/2009,06:31,702.75,702.75,702.50,702.50,71,22
01/02/2009,06:32,702.50,702.75,702.50,702.75,72,37
01/02/2009,06:33,702.50,703.00,702.25,702.50,27,220
01/02/2009,06:34,702.75,702.75,702.50,702.75,38,2
01/02/2009,06:35,702.75,702.75,702.50,702.50,52,59
01/02/2009,06:36,702.50,702.50,702.00,702.25,41,102
01/02/2009,06:37,702.50,702.50,702.00,702.00,25,135
01/02/2009,06:38,702.25,702.25,701.75,702.00,18,86
01/02/2009,06:39,702.00,702.00,701.75,702.00,47,82
01/02/2009,06:40,702.00,702.00,701.75,701.75,18,2
01/02/2009,06:41,701.75,702.00,701.25,701.50,168,290
01/02/2009,06:42,701.50,702.00,701.50,702.00,214,10
01/02/2009,06:43,702.00,702.25,701.75,702.00,482,277
01/02/2009,06:44,702.00,702.00,701.75,702.00,105,210
01/02/2009,06:45,702.25,702.25,701.50,701.75,25,308
01/02/2009,06:46,701.75,702.25,701.75,702.25,73,179
01/02/2009,06:47,702.00,702.50,702.00,702.25,118,448
01/02/2009,06:48,702.25,702.50,702.00,702.25,45,410
01/02/2009,06:49,702.25,702.25,702.00,702.25,3,36
01/02/2009,06:50,702.25,702.50,702.25,702.50,59,3
01/02/2009,06:51,702.25,702.75,702.25,702.75,115,57
01/02/2009,06:52,702.75,702.75,702.50,702.75,107,21
01/02/2009,06:53,702.75,702.75,702.50,702.75,11,33
01/02/2009,06:54,702.50,703.00,702.50,702.75,32,71
01/02/2009,06:55,703.00,703.00,702.75,703.00,249,111
01/02/2009,06:56,702.75,703.00,702.75,703.00,76,111
01/02/2009,06:57,702.75,703.00,702.75,703.00,34,32
01/02/2009,06:58,702.75,702.75,702.50,702.50,54,77
01/02/2009,06:59,702.50,702.75,702.00,702.75,140,60
01/02/2009,07:00,702.75,702.75,702.50,702.75,3,2
01/02/2009,07:01,702.75,702.75,701.75,701.75,176,404
01/02/2009,07:02,701.75,702.75,701.50,702.75,238,182
01/02/2009,07:03,702.75,703.50,702.50,703.25,438,295
01/02/2009,07:04,703.25,703.25,701.50,701.75,137,579
01/02/2009,07:05,701.75,701.75,700.75,701.50,92,282
01/02/2009,07:06,701.25,701.50,701.00,701.25,40,67
01/02/2009,07:07,701.25,701.25,699.25,699.75,163,893
01/02/2009,07:08,699.50,700.25,697.75,697.75,115,852
01/02/2009,07:09,698.00,699.50,698.00,698.50,215,375
01/02/2009,07:10,698.50,699.00,698.00,698.50,137,313
01/02/2009,07:11,698.50,698.75,697.75,698.25,31,128
01/02/2009,07:12,698.25,698.50,698.00,698.25,122,125
01/02/2009,07:13,698.25,698.50,697.25,697.75,150,396
01/02/2009,07:14,697.75,698.50,697.50,698.00,118,83
01/02/2009,07:15,698.25,698.75,698.00,698.50,192,32
01/02/2009,07:16,698.50,698.75,698.00,698.75,100,351
01/02/2009,07:17,698.50,698.50,697.00,697.00,267,421
01/02/2009,07:18,697.00,697.00,695.00,696.25,345,812
01/02/2009,07:19,696.25,696.75,696.00,696.75,119,65
01/02/2009,07:20,696.50,696.75,696.00,696.25,13,109
01/02/2009,07:21,696.00,696.25,695.25,696.00,273,284
01/02/2009,07:22,696.25,696.25,696.00,696.00,12,130
01/02/2009,07:23,696.25,696.25,695.50,695.50,88,313
01/02/2009,07:24,695.75,696.00,695.50,696.00,161,161
01/02/2009,07:25,696.00,696.25,695.50,695.50,25,297
01/02/2009,07:26,695.50,696.00,695.00,695.75,174,147
01/02/2009,07:27,695.50,696.50,695.25,696.25,247,87
01/02/2009,07:28,696.25,696.50,696.00,696.25,22,35
01/02/2009,07:29,696.25,696.50,696.25,696.25,74,31
01/02/2009,07:30,696.25,696.50,695.25,695.75,112,525
01/02/2009,07:31,696.00,696.75,695.50,696.00,385,347
01/02/2009,07:32,696.00,696.25,695.00,696.00,196,407
01/02/2009,07:33,696.00,696.75,696.00,696.25,107,72
01/02/2009,07:34,696.25,697.25,696.25,697.00,256,62
01/02/2009,07:35,697.00,698.00,696.75,697.50,549,460
01/02/2009,07:36,697.50,698.00,697.25,697.50,44,149
01/02/2009,07:37,697.25,697.75,696.50,697.00,191,489
01/02/2009,07:38,697.50,697.50,697.00,697.25,252,40
01/02/2009,07:39,697.25,697.50,697.00,697.00,23,39
01/02/2009,07:40,697.00,697.50,697.00,697.25,36,523
01/02/2009,07:41,697.25,697.50,697.00,697.00,189,441
01/02/2009,07:42,697.00,697.50,697.00,697.25,87,5
01/02/2009,07:43,697.50,697.75,697.50,697.50,307,21
01/02/2009,07:44,697.75,698.25,697.75,698.25,322,163
01/02/2009,07:45,698.25,698.50,697.50,697.75,125,371
01/02/2009,07:46,698.00,698.00,696.75,697.00,61,208
01/02/2009,07:47,697.00,698.50,697.00,698.25,192,19
01/02/2009,07:48,698.25,698.75,697.75,698.00,108,66
01/02/2009,07:49,698.25,698.50,697.25,698.00,125,250
01/02/2009,07:50,697.75,698.25,697.50,697.75,180,119
01/02/2009,07:51,697.50,698.00,697.50,698.00,67,19
01/02/2009,07:52,697.75,698.00,697.75,697.75,7,13
01/02/2009,07:53,697.75,698.00,697.75,698.00,137,26
01/02/2009,07:54,698.00,698.00,697.75,697.75,18,28
01/02/2009,07:55,697.75,698.25,697.75,698.00,45,12
01/02/2009,07:56,698.00,698.25,697.50,697.75,32,64
01/02/2009,07:57,697.50,697.75,697.50,697.75,62,1
01/02/2009,07:58,697.50,698.00,697.50,697.50,30,22
01/02/2009,07:59,697.75,697.75,697.75,697.75,15,0
01/02/2009,08:00,697.75,698.00,697.75,698.00,23,4
01/02/2009,08:01,697.75,698.00,697.50,697.50,6,109
01/02/2009,08:02,697.75,697.75,697.50,697.50,5,10
01/02/2009,08:03,697.50,697.75,697.25,697.50,560,198
01/02/2009,08:04,697.50,698.00,697.50,697.75,207,11
01/02/2009,08:05,698.00,698.75,698.00,698.00,290,122
01/02/2009,08:06,698.00,698.00,697.50,697.50,54,201
01/02/2009,08:07,697.75,698.00,697.25,697.25,102,77
01/02/2009,08:08,697.50,697.50,697.00,697.25,114,185
01/02/2009,08:09,697.50,698.75,697.25,698.50,486,40
01/02/2009,08:10,698.75,699.50,698.50,699.50,479,90
01/02/2009,08:11,699.50,700.00,699.25,699.50,638,371
01/02/2009,08:12,699.50,699.50,698.75,699.00,275,364
01/02/2009,08:13,698.75,699.25,698.50,698.75,69,59
01/02/2009,08:14,698.75,699.25,698.50,699.25,353,194
01/02/2009,08:15,699.00,700.00,699.00,699.50,523,106
01/02/2009,08:16,700.00,700.25,699.75,700.25,180,25
01/02/2009,08:17,700.00,700.25,700.00,700.00,105,31
01/02/2009,08:18,700.25,700.25,700.00,700.00,183,54
01/02/2009,08:19,700.00,700.50,699.75,699.75,246,518
01/02/2009,08:20,699.75,700.00,699.00,699.75,190,295
01/02/2009,08:21,699.50,699.75,699.25,699.50,131,206
01/02/2009,08:22,699.75,699.75,699.25,699.50,157,48
01/02/2009,08:23,699.50,700.00,699.50,699.75,108,142
01/02/2009,08:24,699.50,700.00,699.25,699.25,135,169
01/02/2009,08:25,699.25,699.25,698.00,698.50,223,449
01/02/2009,08:26,698.75,699.25,698.75,699.25,399,22
01/02/2009,08:27,699.25,699.25,699.00,699.00,220,64
01/02/2009,08:28,699.25,700.00,699.00,699.75,640,194
01/02/2009,08:29,699.75,700.50,699.75,700.25,459,135
01/02/2009,08:30,700.50,700.75,700.00,700.50,449,648
01/02/2009,08:31,700.25,702.25,699.50,701.75,6422,3397
01/02/2009,08:32,702.00,702.00,700.25,700.75,1298,2654
01/02/2009,08:33,700.50,701.25,700.25,700.25,1457,1252
01/02/2009,08:34,700.25,700.50,698.50,699.25,1163,2591
01/02/2009,08:35,699.00,700.25,699.00,699.50,1005,998
01/02/2009,08:36,699.75,701.50,699.50,700.25,2090,2410
01/02/2009,08:37,700.50,700.75,699.25,700.00,1710,2111
01/02/2009,08:38,700.00,701.50,699.75,700.75,988,1509
01/02/2009,08:39,700.50,701.25,699.25,700.25,1494,2256
01/02/2009,08:40,699.75,700.75,699.50,700.25,1643,1154
01/02/2009,08:41,700.25,702.25,700.25,701.50,3758,2146
01/02/2009,08:42,701.75,702.25,700.50,701.50,2601,1898
01/02/2009,08:43,701.50,701.75,700.25,700.50,746,1491
01/02/2009,08:44,700.50,701.50,700.50,701.25,1036,282
01/02/2009,08:45,701.50,701.50,699.25,700.00,1412,2474
01/02/2009,08:46,700.00,700.75,700.00,700.50,1047,814
01/02/2009,08:47,700.25,701.00,700.00,700.75,1272,388
01/02/2009,08:48,700.75,701.00,700.00,700.25,304,909
01/02/2009,08:49,700.25,700.75,700.00,700.50,996,430
01/02/2009,08:50,700.50,700.75,698.75,698.75,2054,3658
01/02/2009,08:51,698.75,699.25,698.00,698.00,523,1394
01/02/2009,08:52,698.25,698.25,696.25,696.50,2302,4717
01/02/2009,08:53,696.50,697.25,696.25,696.75,1148,1299
01/02/2009,08:54,696.75,697.25,695.50,695.75,1324,2621
01/02/2009,08:55,695.50,695.75,694.50,695.25,1479,2459
01/02/2009,08:56,695.25,696.00,694.75,695.50,1824,1595
01/02/2009,08:57,695.50,696.50,695.25,696.50,1324,494
01/02/2009,08:58,696.50,697.75,696.25,697.25,2939,1964
01/02/2009,08:59,697.25,697.25,696.75,697.00,200,639
01/02/2009,09:00,697.25,697.25,696.25,696.50,285,949
01/02/2009,09:01,696.50,697.50,694.75,697.25,3308,3875
01/02/2009,09:02,697.25,699.00,697.25,698.00,2300,1739
01/02/2009,09:03,698.00,698.00,696.75,697.00,1172,2336
01/02/2009,09:04,697.00,697.25,696.00,696.25,984,1342
01/02/2009,09:05,696.25,696.75,695.75,696.25,1422,1738
01/02/2009,09:06,696.50,697.00,695.75,696.00,1645,1225
01/02/2009,09:07,696.00,696.25,695.50,695.75,864,1493
01/02/2009,09:08,695.50,696.25,695.00,695.75,944,928
01/02/2009,09:09,695.50,696.25,695.25,696.00,1062,819
01/02/2009,09:10,695.75,697.50,695.75,697.00,1949,1056
01/02/2009,09:11,697.00,697.50,696.75,697.00,1061,667
01/02/2009,09:12,697.25,699.00,697.00,698.50,1992,396
01/02/2009,09:13,698.50,699.50,698.50,699.00,1046,685
01/02/2009,09:14,699.00,700.75,699.00,700.00,2542,1405
01/02/2009,09:15,700.25,702.00,700.00,701.50,3142,1232
01/02/2009,09:16,701.50,701.50,700.75,701.50,834,1032
01/02/2009,09:17,701.50,701.50,700.00,700.75,870,1434
01/02/2009,09:18,700.50,701.75,700.50,701.00,1813,959
01/02/2009,09:19,700.75,701.25,700.50,701.00,354,389
01/02/2009,09:20,701.00,701.75,700.75,701.75,885,424
01/02/2009,09:21,701.50,703.00,701.50,702.75,3694,1431
01/02/2009,09:22,703.00,703.00,702.00,702.50,1328,1296
01/02/2009,09:23,702.50,702.75,702.25,702.25,984,311
01/02/2009,09:24,702.25,702.50,701.25,701.75,692,873
01/02/2009,09:25,701.75,702.50,701.50,702.00,804,247
01/02/2009,09:26,702.25,702.50,701.50,701.75,2383,1137
01/02/2009,09:27,701.75,702.50,701.75,702.25,1114,412
01/02/2009,09:28,702.25,703.00,702.00,703.00,826,585
01/02/2009,09:29,703.00,703.75,702.75,703.25,2497,1163
01/02/2009,09:30,703.25,703.75,703.00,703.25,1491,1460
01/02/2009,09:31,703.50,703.50,703.00,703.25,963,2017
01/02/2009,09:32,703.25,703.50,702.75,703.00,326,882
01/02/2009,09:33,703.00,703.75,702.75,703.75,1451,221
01/02/2009,09:34,703.75,704.75,703.50,704.00,2681,1094
01/02/2009,09:35,704.00,705.25,704.00,705.00,1762,702
01/02/2009,09:36,705.00,706.75,705.00,706.75,4627,1085
01/02/2009,09:37,706.75,707.75,706.50,707.50,3866,2539
01/02/2009,09:38,707.50,707.50,706.50,707.00,1394,1401
01/02/2009,09:39,707.00,707.25,706.50,706.75,1233,917
01/02/2009,09:40,706.75,708.75,706.50,708.25,4124,1350
01/02/2009,09:41,708.50,709.75,708.50,708.50,3390,2999
01/02/2009,09:42,708.50,708.75,707.75,708.25,1339,1498
01/02/2009,09:43,708.50,708.50,708.00,708.25,588,529
01/02/2009,09:44,708.25,708.25,707.25,707.75,749,1426
01/02/2009,09:45,708.00,708.00,707.00,707.25,287,1042
01/02/2009,09:46,707.00,707.50,706.50,706.50,640,1700
01/02/2009,09:47,706.75,707.25,706.50,707.00,1773,637
01/02/2009,09:48,707.25,707.50,707.00,707.00,332,323
01/02/2009,09:49,707.25,707.50,707.00,707.25,405,326
01/02/2009,09:50,707.25,707.75,707.25,707.50,364,687
01/02/2009,09:51,707.75,708.00,707.00,707.75,1324,584
01/02/2009,09:52,707.75,708.25,707.50,708.25,886,45
01/02/2009,09:53,708.25,709.75,708.00,709.50,2754,401
01/02/2009,09:54,709.75,710.00,709.25,709.25,1551,1404
01/02/2009,09:55,709.50,710.50,709.25,710.50,1726,765
01/02/2009,09:56,710.50,711.00,710.00,710.50,2888,1829
01/02/2009,09:57,710.50,710.75,710.25,710.25,940,979
01/02/2009,09:58,710.25,711.25,710.25,710.50,1340,764
01/02/2009,09:59,710.50,711.50,710.25,711.25,1630,651
01/02/2009,10:00,711.50,711.75,710.75,711.25,1642,1384
01/02/2009,10:01,711.25,711.75,710.75,711.00,933,1344
01/02/2009,10:02,710.75,711.50,710.75,711.25,1244,646
01/02/2009,10:03,711.50,712.00,711.25,711.50,2361,764
01/02/2009,10:04,711.25,711.75,711.00,711.25,1340,1065
01/02/2009,10:05,711.25,711.50,710.75,711.25,613,1256
01/02/2009,10:06,711.00,711.25,710.25,710.75,996,1546
01/02/2009,10:07,711.00,711.25,710.50,711.25,680,543
01/02/2009,10:08,711.25,712.25,711.00,711.75,2328,876
01/02/2009,10:09,712.00,712.25,711.25,711.75,582,709
01/02/2009,10:10,711.50,712.00,711.00,711.75,1436,869
01/02/2009,10:11,712.00,712.00,711.00,711.75,831,1031
01/02/2009,10:12,711.75,712.00,710.50,710.50,1281,2161
01/02/2009,10:13,710.50,711.75,710.50,711.25,1303,908
01/02/2009,10:14,711.00,711.00,709.50,709.75,1245,2699
01/02/2009,10:15,709.50,711.00,709.25,710.75,1788,994
01/02/2009,10:16,710.75,711.25,710.00,710.25,1123,1147
01/02/2009,10:17,710.25,710.50,709.75,709.75,370,923
01/02/2009,10:18,710.00,710.75,709.50,710.00,720,812
01/02/2009,10:19,710.00,710.75,709.50,710.00,824,917
01/02/2009,10:20,710.00,710.50,709.75,710.00,444,572
01/02/2009,10:21,710.00,711.25,710.00,711.25,1924,431
01/02/2009,10:22,711.25,711.50,710.50,711.50,1308,496
01/02/2009,10:23,711.50,712.00,710.50,711.25,1726,1409
01/02/2009,10:24,711.25,711.75,711.00,711.25,790,293
01/02/2009,10:25,711.25,711.50,711.00,711.25,211,363
01/02/2009,10:26,711.50,712.00,711.00,711.75,1553,1209
01/02/2009,10:27,711.75,712.25,711.50,712.00,1530,485
01/02/2009,10:28,712.00,712.25,711.75,712.25,1968,1138
01/02/2009,10:29,712.25,712.75,712.00,712.50,2505,1151
01/02/2009,10:30,712.25,712.75,712.00,712.50,899,1677
01/02/2009,10:31,712.75,713.25,712.50,713.00,3584,1481
01/02/2009,10:32,713.25,713.25,712.00,712.00,1670,2721
01/02/2009,10:33,712.25,712.75,712.00,712.75,858,866
01/02/2009,10:34,712.50,713.00,712.50,713.00,1355,539
01/02/2009,10:35,713.00,714.00,713.00,713.75,2137,805
01/02/2009,10:36,713.75,714.75,713.50,713.50,3191,1977
01/02/2009,10:37,713.50,714.75,713.50,714.25,2641,1316
01/02/2009,10:38,714.25,714.50,713.75,714.25,1362,1017
01/02/2009,10:39,714.25,714.25,713.50,713.75,1232,1623
01/02/2009,10:40,713.75,713.75,713.25,713.75,1038,983
01/02/2009,10:41,713.50,714.00,713.25,713.50,597,648
01/02/2009,10:42,713.50,713.75,713.25,713.50,672,920
01/02/2009,10:43,713.50,714.00,713.25,713.75,686,337
01/02/2009,10:44,713.75,713.75,713.25,713.25,143,280
01/02/2009,10:45,713.50,713.50,712.50,713.25,1576,1745
01/02/2009,10:46,713.25,714.00,713.00,713.25,965,1708
01/02/2009,10:47,713.25,713.50,712.75,712.75,225,1162
01/02/2009,10:48,712.75,713.75,712.75,713.50,764,328
01/02/2009,10:49,713.75,713.75,712.75,713.50,1784,1129
01/02/2009,10:50,713.50,713.75,712.75,713.00,339,1019
01/02/2009,10:51,713.00,714.00,712.75,713.25,1748,1573
01/02/2009,10:52,713.25,713.25,712.25,712.50,60,1006
01/02/2009,10:53,712.50,712.75,712.00,712.25,731,790
01/02/2009,10:54,712.25,712.50,711.50,712.00,1182,1665
01/02/2009,10:55,711.75,712.00,711.75,712.00,201,551
01/02/2009,10:56,712.00,712.75,711.75,712.75,1180,316
01/02/2009,10:57,712.75,713.00,711.75,712.50,1033,1467
01/02/2009,10:58,712.75,713.50,712.25,713.25,1490,910
01/02/2009,10:59,713.25,714.00,712.50,712.75,786,961
01/02/2009,11:00,712.50,713.00,712.25,712.25,269,768
01/02/2009,11:01,712.25,713.50,712.25,713.25,993,538
01/02/2009,11:02,713.50,713.50,712.25,712.50,624,1253
01/02/2009,11:03,712.50,712.75,711.75,712.00,872,1300
01/02/2009,11:04,712.00,713.25,712.00,713.25,1082,479
01/02/2009,11:05,713.25,713.50,712.75,712.75,447,436
01/02/2009,11:06,713.00,713.25,712.75,712.75,281,179
01/02/2009,11:07,713.00,713.00,712.50,712.75,234,205
01/02/2009,11:08,712.75,712.75,712.50,712.75,313,50
01/02/2009,11:09,713.00,713.25,712.50,713.00,243,360
01/02/2009,11:10,713.00,713.25,712.75,712.75,693,147
01/02/2009,11:11,713.00,714.25,713.00,713.75,1288,370
01/02/2009,11:12,714.00,714.25,713.00,713.75,1522,1065
01/02/2009,11:13,713.75,713.75,713.50,713.75,141,408
01/02/2009,11:14,713.75,713.75,713.25,713.50,301,444
01/02/2009,11:15,713.50,713.75,712.25,712.75,467,955
01/02/2009,11:16,712.75,713.50,712.75,713.25,703,203
01/02/2009,11:17,713.25,713.75,713.00,713.25,319,415
01/02/2009,11:18,713.00,713.00,712.50,712.50,78,505
01/02/2009,11:19,712.50,713.50,712.50,713.25,499,282
01/02/2009,11:20,713.00,713.25,713.00,713.25,304,178
01/02/2009,11:21,713.50,713.50,713.00,713.50,325,1003
01/02/2009,11:22,713.50,713.75,712.50,712.75,284,676
01/02/2009,11:23,712.75,713.25,712.50,713.00,991,935
01/02/2009,11:24,713.25,713.50,713.00,713.25,272,687
01/02/2009,11:25,713.50,713.50,713.00,713.50,64,312
01/02/2009,11:26,713.25,713.50,713.00,713.00,122,396
01/02/2009,11:27,713.00,713.50,712.75,713.50,417,186
01/02/2009,11:28,713.50,713.75,713.25,713.75,265,72
01/02/2009,11:29,713.75,714.25,713.50,713.50,1003,477
01/02/2009,11:30,713.50,713.75,713.00,713.50,759,580
01/02/2009,11:31,713.50,714.50,713.25,714.25,1601,1051
01/02/2009,11:32,714.25,715.00,714.00,714.75,2123,643
01/02/2009,11:33,714.75,714.75,714.00,714.25,499,886
01/02/2009,11:34,714.25,715.00,714.25,714.50,1088,513
01/02/2009,11:35,714.25,714.75,714.25,714.50,323,88
01/02/2009,11:36,714.75,715.00,714.00,714.50,1253,583
01/02/2009,11:37,714.50,714.75,714.25,714.25,528,297
01/02/2009,11:38,714.25,715.75,714.25,715.50,2414,351
01/02/2009,11:39,715.50,716.50,715.50,716.50,5529,1403
01/02/2009,11:40,716.25,716.50,716.00,716.25,1587,925
01/02/2009,11:41,716.25,717.50,716.25,717.00,3728,2156
01/02/2009,11:42,717.00,717.50,716.75,717.25,1213,1331
01/02/2009,11:43,717.00,717.50,716.50,716.75,752,1321
01/02/2009,11:44,716.75,716.75,715.75,716.75,1991,1491
01/02/2009,11:45,716.75,717.00,716.25,716.50,1099,1600
01/02/2009,11:46,716.25,716.75,716.25,716.50,540,261
01/02/2009,11:47,716.50,716.75,716.25,716.75,457,881
01/02/2009,11:48,716.75,717.25,716.50,717.25,877,141
01/02/2009,11:49,717.00,717.25,716.50,716.75,427,615
01/02/2009,11:50,716.75,716.75,716.25,716.50,511,1090
01/02/2009,11:51,716.50,716.75,716.00,716.25,577,1481
01/02/2009,11:52,716.25,716.25,715.50,716.00,675,1019
01/02/2009,11:53,715.75,716.25,715.50,716.00,862,1028
01/02/2009,11:54,716.00,716.00,715.25,715.25,432,647
01/02/2009,11:55,715.25,715.50,714.75,715.50,1164,1114
01/02/2009,11:56,715.50,715.75,715.00,715.50,556,876
01/02/2009,11:57,715.25,715.50,715.00,715.00,241,611
01/02/2009,11:58,715.25,715.50,715.00,715.25,126,353
01/02/2009,11:59,715.25,716.00,715.25,715.25,742,474
01/02/2009,12:00,715.25,715.50,714.75,715.50,339,955
01/02/2009,12:01,715.25,715.50,715.25,715.50,28,464
01/02/2009,12:02,715.50,715.50,715.00,715.25,235,474
01/02/2009,12:03,715.25,715.75,715.25,715.25,411,583
01/02/2009,12:04,715.50,715.75,715.25,715.50,101,163
01/02/2009,12:05,715.25,715.75,715.25,715.75,800,260
01/02/2009,12:06,715.75,715.75,715.25,715.25,92,279
01/02/2009,12:07,715.50,715.50,715.00,715.00,144,365
01/02/2009,12:08,715.25,716.50,714.50,715.75,2406,2828
01/02/2009,12:09,715.75,716.25,715.75,716.00,508,203
01/02/2009,12:10,715.75,716.50,715.75,716.25,295,286
01/02/2009,12:11,716.50,716.50,715.75,715.75,147,400
01/02/2009,12:12,716.00,717.25,715.75,716.75,2115,492
01/02/2009,12:13,716.75,717.50,716.50,717.25,1251,344
01/02/2009,12:14,717.50,718.25,717.00,717.25,4229,1537
01/02/2009,12:15,717.00,717.00,716.25,716.50,750,1532
01/02/2009,12:16,716.50,717.00,716.00,716.00,761,1313
01/02/2009,12:17,716.25,717.00,716.00,717.00,610,647
01/02/2009,12:18,716.75,717.00,716.25,716.50,313,315
01/02/2009,12:19,716.75,717.00,716.50,716.75,214,46
01/02/2009,12:20,716.75,716.75,716.50,716.50,74,44
01/02/2009,12:21,716.50,717.00,716.00,717.00,586,950
01/02/2009,12:22,716.75,717.25,716.50,717.00,775,393
01/02/2009,12:23,716.75,717.50,716.75,717.25,479,86
01/02/2009,12:24,717.25,718.00,717.25,717.50,1019,324
01/02/2009,12:25,717.75,718.25,717.50,718.00,587,131
01/02/2009,12:26,717.75,718.25,717.00,718.25,1259,755
01/02/2009,12:27,718.25,719.25,718.25,718.75,2641,1105
01/02/2009,12:28,718.75,719.75,718.75,719.75,1734,494
01/02/2009,12:29,719.75,720.00,718.75,718.75,3683,2049
01/02/2009,12:30,718.75,720.00,718.75,719.75,1040,520
01/02/2009,12:31,719.75,720.00,718.50,719.00,1771,2082
01/02/2009,12:32,719.00,719.75,719.00,719.25,1803,719
01/02/2009,12:33,719.00,719.75,719.00,719.50,1048,237
01/02/2009,12:34,719.50,719.75,719.25,719.25,776,267
01/02/2009,12:35,719.50,720.00,719.25,719.50,653,554
01/02/2009,12:36,719.75,720.00,719.50,720.00,649,215
01/02/2009,12:37,720.00,720.75,719.75,720.25,2387,813
01/02/2009,12:38,720.25,720.75,720.25,720.50,559,467
01/02/2009,12:39,720.50,721.00,720.25,720.50,1335,910
01/02/2009,12:40,720.50,720.75,719.50,720.00,984,991
01/02/2009,12:41,719.75,721.00,719.50,720.75,1856,533
01/02/2009,12:42,720.75,721.00,720.25,720.75,612,721
01/02/2009,12:43,720.75,721.50,720.25,720.50,1727,1426
01/02/2009,12:44,720.25,720.75,720.25,720.25,344,176
01/02/2009,12:45,720.50,721.00,720.25,720.75,550,437
01/02/2009,12:46,720.75,721.25,720.25,720.75,1302,1439
01/02/2009,12:47,721.00,721.25,720.75,720.75,736,406
01/02/2009,12:48,721.00,721.25,720.50,720.75,1057,694
01/02/2009,12:49,720.75,722.00,720.75,721.25,2239,1562
01/02/2009,12:50,721.25,721.75,721.25,721.25,664,355
01/02/2009,12:51,721.50,721.75,721.25,721.25,368,355
01/02/2009,12:52,721.50,721.75,720.75,720.75,489,1072
01/02/2009,12:53,720.75,721.25,720.50,721.00,462,542
01/02/2009,12:54,721.00,721.00,720.50,720.75,70,788
01/02/2009,12:55,720.50,721.00,720.25,720.25,436,418
01/02/2009,12:56,720.25,720.75,719.75,719.75,458,1346
01/02/2009,12:57,719.75,720.00,719.00,719.25,630,1483
01/02/2009,12:58,719.25,720.25,719.00,720.00,1178,979
01/02/2009,12:59,720.00,720.25,719.75,719.75,657,347
01/02/2009,13:00,720.00,720.25,719.75,720.00,951,233
01/02/2009,13:01,720.00,720.25,718.75,719.00,733,1657
01/02/2009,13:02,718.75,719.50,718.75,719.00,919,1412
01/02/2009,13:03,719.00,719.25,718.75,718.75,402,571
01/02/2009,13:04,718.75,719.25,718.50,718.50,717,1274
01/02/2009,13:05,718.75,719.25,718.50,719.25,698,526
01/02/2009,13:06,719.50,720.00,719.00,719.50,536,1089
01/02/2009,13:07,719.50,719.75,718.75,718.75,286,756
01/02/2009,13:08,718.75,719.00,718.75,719.00,189,656
01/02/2009,13:09,718.75,719.50,718.25,718.75,876,1281
01/02/2009,13:10,718.75,719.00,717.50,718.75,2325,3837
01/02/2009,13:11,718.50,719.00,718.00,718.50,457,1253
01/02/2009,13:12,718.25,718.75,717.75,718.50,961,705
01/02/2009,13:13,718.50,719.25,718.25,718.50,608,633
01/02/2009,13:14,718.75,719.75,718.25,719.25,874,772
01/02/2009,13:15,719.25,719.50,718.50,719.25,407,670
01/02/2009,13:16,719.50,720.25,719.25,719.50,1288,830
01/02/2009,13:17,719.75,720.75,719.75,719.75,1213,861
01/02/2009,13:18,720.00,720.50,719.75,719.75,412,609
01/02/2009,13:19,719.75,720.50,719.75,720.25,664,165
01/02/2009,13:20,720.25,720.50,719.50,720.25,1401,1281
01/02/2009,13:21,720.25,721.25,719.75,721.25,2112,1001
01/02/2009,13:22,721.25,722.75,721.00,721.75,3819,2074
01/02/2009,13:23,721.75,722.50,721.50,722.00,1382,937
01/02/2009,13:24,722.00,722.75,721.75,721.75,1112,974
01/02/2009,13:25,721.75,722.50,721.75,722.25,1886,879
01/02/2009,13:26,722.25,722.50,722.00,722.50,425,667
01/02/2009,13:27,722.25,722.50,721.50,721.50,861,900
01/02/2009,13:28,721.50,722.75,721.25,722.75,991,668
01/02/2009,13:29,722.50,722.75,722.00,722.75,923,601
01/02/2009,13:30,722.50,722.75,722.00,722.50,734,639
01/02/2009,13:31,722.50,723.50,722.50,723.25,3401,2518
01/02/2009,13:32,723.00,725.00,722.75,724.25,6392,3968
01/02/2009,13:33,724.25,724.50,723.25,723.25,1960,1964
01/02/2009,13:34,723.25,724.00,723.25,723.75,915,590
01/02/2009,13:35,723.75,723.75,722.75,723.00,1716,1582
01/02/2009,13:36,723.00,724.00,723.00,723.25,441,1002
01/02/2009,13:37,723.25,724.50,723.25,724.00,2165,1672
01/02/2009,13:38,724.00,724.25,723.00,723.25,619,1195
01/02/2009,13:39,723.25,724.00,722.75,723.25,765,1078
01/02/2009,13:40,723.00,723.75,723.00,723.50,1006,798
01/02/2009,13:41,723.50,723.75,723.25,723.75,701,501
01/02/2009,13:42,723.75,724.00,723.50,724.00,1186,862
01/02/2009,13:43,724.00,725.00,723.75,724.75,1734,826
01/02/2009,13:44,724.75,725.50,723.50,723.75,3053,2954
01/02/2009,13:45,723.75,724.00,722.50,723.00,1313,2345
01/02/2009,13:46,722.75,723.25,722.50,722.75,1220,1357
01/02/2009,13:47,723.00,723.25,722.00,722.25,1255,2506
01/02/2009,13:48,722.25,722.75,721.75,722.75,1141,936
01/02/2009,13:49,722.50,723.00,722.50,722.50,342,595
01/02/2009,13:50,722.75,722.75,722.25,722.25,224,371
01/02/2009,13:51,722.25,723.00,721.75,722.75,1030,866
01/02/2009,13:52,722.75,724.25,722.50,724.00,1993,731
01/02/2009,13:53,724.00,724.00,723.25,723.50,674,1159
01/02/2009,13:54,723.75,723.75,723.00,723.50,406,672
01/02/2009,13:55,723.50,724.50,723.25,723.50,1212,607
01/02/2009,13:56,723.50,724.00,723.00,723.25,756,703
01/02/2009,13:57,723.25,723.75,723.25,723.25,404,228
01/02/2009,13:58,723.25,724.00,723.25,723.50,1339,733
01/02/2009,13:59,723.75,724.00,723.50,724.00,339,72
01/02/2009,14:00,724.00,724.50,723.75,724.25,1527,320
01/02/2009,14:01,724.25,726.50,724.25,725.50,5431,1884
01/02/2009,14:02,725.50,726.25,724.75,725.50,3855,2250
01/02/2009,14:03,725.75,727.25,725.50,727.25,7370,3261
01/02/2009,14:04,727.25,727.75,726.25,726.50,2997,1911
01/02/2009,14:05,726.25,727.00,726.00,726.25,1033,1381
01/02/2009,14:06,726.50,726.50,725.00,725.25,1004,2330
01/02/2009,14:07,725.00,725.75,724.75,725.50,987,1094
01/02/2009,14:08,725.75,726.25,725.25,725.50,1272,918
01/02/2009,14:09,725.25,726.50,725.00,725.50,923,1354
01/02/2009,14:10,725.50,726.00,724.75,725.00,988,1142
01/02/2009,14:11,725.00,726.00,724.75,725.00,594,1042
01/02/2009,14:12,724.75,725.50,724.50,725.25,927,1242
01/02/2009,14:13,725.00,725.25,724.50,724.75,335,820
01/02/2009,14:14,725.00,726.00,724.75,725.75,791,309
01/02/2009,14:15,725.75,726.25,725.25,725.75,699,971
01/02/2009,14:16,725.75,726.75,725.50,726.25,2266,1425
01/02/2009,14:17,726.00,726.50,725.50,726.25,605,665
01/02/2009,14:18,726.25,726.75,726.00,726.25,1264,534
01/02/2009,14:19,726.50,726.75,725.75,726.00,772,871
01/02/2009,14:20,726.00,726.75,725.75,726.25,758,547
01/02/2009,14:21,726.25,726.50,725.00,725.50,1481,1089
01/02/2009,14:22,725.50,725.75,724.75,725.00,837,1451
01/02/2009,14:23,725.00,725.75,724.75,725.75,1501,1174
01/02/2009,14:24,726.00,726.25,725.50,726.00,800,432
01/02/2009,14:25,726.00,726.75,725.25,726.00,1302,1418
01/02/2009,14:26,726.00,726.25,725.50,725.75,434,622
01/02/2009,14:27,726.00,726.00,725.25,725.75,853,1181
01/02/2009,14:28,725.50,726.00,725.50,726.00,426,223
01/02/2009,14:29,726.00,727.00,725.75,726.75,2110,506
01/02/2009,14:30,726.75,727.75,726.50,727.25,2740,1600
01/02/2009,14:31,727.50,727.75,727.00,727.75,1882,815
01/02/2009,14:32,727.75,728.00,726.25,726.75,1845,2192
01/02/2009,14:33,726.75,727.25,726.75,727.00,501,430
01/02/2009,14:34,727.00,727.00,726.25,726.50,1013,2040
01/02/2009,14:35,726.50,727.00,726.00,726.25,1083,1508
01/02/2009,14:36,726.00,726.50,725.50,726.25,876,1071
01/02/2009,14:37,726.25,727.00,726.25,727.00,1598,333
01/02/2009,14:38,727.25,727.25,726.50,726.75,678,1400
01/02/2009,14:39,726.75,727.00,726.50,726.50,206,170
01/02/2009,14:40,726.75,727.75,726.00,727.75,2104,1225
01/02/2009,14:41,727.75,729.25,727.00,729.00,7174,3417
01/02/2009,14:42,729.00,730.25,728.75,729.00,3676,2999
01/02/2009,14:43,729.25,729.75,728.50,729.25,2796,2161
01/02/2009,14:44,729.50,730.50,729.25,729.25,2224,1956
01/02/2009,14:45,729.25,729.50,728.75,729.00,1410,1831
01/02/2009,14:46,729.25,730.75,729.00,729.25,4607,2342
01/02/2009,14:47,729.25,730.25,729.00,729.25,2443,2333
01/02/2009,14:48,729.25,729.75,729.00,729.50,1585,916
01/02/2009,14:49,729.25,729.75,727.75,728.50,2369,3805
01/02/2009,14:50,728.50,729.25,728.25,729.00,2352,1292
01/02/2009,14:51,729.00,730.00,728.75,729.50,2609,2157
01/02/2009,14:52,729.50,730.00,728.50,728.50,1195,2772
01/02/2009,14:53,728.50,730.75,728.25,730.00,3814,1816
01/02/2009,14:54,730.00,730.75,729.00,729.25,2948,2195
01/02/2009,14:55,729.25,730.00,729.00,729.75,1742,1711
01/02/2009,14:56,730.00,730.25,729.25,729.50,2344,2318
01/02/2009,14:57,729.50,729.75,728.00,728.00,3286,4598
01/02/2009,14:58,728.00,728.50,725.25,726.50,4362,8709
01/02/2009,14:59,726.50,727.00,725.75,726.50,2279,3970
01/02/2009,15:00,726.25,726.50,725.00,725.50,9372,14118
01/02/2009,15:01,725.75,726.75,725.25,726.25,11755,9717
01/02/2009,15:02,726.25,726.25,725.50,725.75,3146,2006
01/02/2009,15:03,725.75,726.00,725.25,725.25,1749,1757
01/02/2009,15:04,725.25,726.00,725.25,725.75,2563,1246
01/02/2009,15:05,725.75,726.25,725.50,725.75,1377,1508
01/02/2009,15:06,725.75,726.00,725.50,725.75,602,2737
01/02/2009,15:07,726.00,726.00,725.25,725.75,1018,1549
01/02/2009,15:08,725.50,725.75,725.25,725.50,608,668
01/02/2009,15:09,725.50,725.75,724.25,725.00,1636,2727
01/02/2009,15:10,725.00,725.00,724.50,725.00,873,620
01/02/2009,15:11,725.00,725.00,724.00,724.00,634,1820
01/02/2009,15:12,724.25,724.25,723.50,724.25,1404,1487
01/02/2009,15:13,724.25,724.75,724.00,724.50,1795,1413
01/02/2009,15:14,724.50,724.75,724.25,724.75,1024,488
01/02/2009,15:15,724.75,724.75,723.00,724.00,2549,3771
01/04/2009,17:01,722.75,723.25,722.50,722.75,270,804
01/04/2009,17:02,722.50,722.75,721.50,722.00,145,442
01/04/2009,17:03,722.00,722.25,721.75,722.25,42,3
01/04/2009,17:04,722.25,722.75,722.25,722.50,209,51
01/04/2009,17:05,722.50,722.50,722.00,722.00,93,50
01/04/2009,17:06,722.00,722.00,721.00,721.25,5,189
01/04/2009,17:07,721.25,721.50,721.25,721.50,38,34
01/04/2009,17:08,721.50,721.50,721.00,721.50,47,66
01/04/2009,17:09,721.25,721.50,721.00,721.00,7,141
01/04/2009,17:10,721.00,721.25,720.75,721.00,34,29
01/04/2009,17:11,721.00,721.00,720.75,720.75,2,75
01/04/2009,17:12,720.75,721.00,720.75,721.00,31,9
01/04/2009,17:13,721.00,721.25,721.00,721.25,48,1
01/04/2009,17:14,721.00,721.25,721.00,721.25,18,26
01/04/2009,17:15,721.00,721.00,720.75,721.00,88,77
01/04/2009,17:16,720.75,721.00,720.75,721.00,5,41
01/04/2009,17:17,720.75,721.00,720.75,721.00,113,5
01/04/2009,17:18,721.00,721.00,720.75,721.00,276,26
01/04/2009,17:19,721.00,721.00,720.75,721.00,3,1
01/04/2009,17:20,721.00,721.25,720.75,721.00,69,4
01/04/2009,17:21,721.25,721.25,721.25,721.25,60,0
01/04/2009,17:22,721.25,721.25,721.00,721.25,13,1
01/04/2009,17:23,721.00,721.25,720.75,721.00,12,49
01/04/2009,17:24,721.00,721.25,720.75,721.25,10,3
01/04/2009,17:25,721.25,721.25,720.75,720.75,1,21
01/04/2009,17:26,720.75,720.75,720.75,720.75,0,2
01/04/2009,17:27,720.75,721.00,720.75,721.00,1,2
01/04/2009,17:28,720.75,721.00,720.75,720.75,16,6
01/04/2009,17:29,721.00,721.00,720.75,720.75,17,3
01/04/2009,17:30,721.00,721.25,721.00,721.25,16,0
01/04/2009,17:31,721.00,721.25,721.00,721.00,2,11
01/04/2009,17:32,721.25,721.25,721.00,721.00,1,3
01/04/2009,17:33,721.00,721.25,721.00,721.25,2,39
01/04/2009,17:34,721.00,721.25,721.00,721.00,3,8
01/04/2009,17:35,721.25,721.25,721.25,721.25,45,0
01/04/2009,17:36,721.50,721.50,721.00,721.25,8,21
01/04/2009,17:37,721.50,721.75,721.25,721.75,18,1
01/04/2009,17:38,721.75,721.75,721.50,721.50,1,3
01/04/2009,17:39,721.50,721.50,721.25,721.50,4,8
01/04/2009,17:40,721.25,721.25,721.00,721.25,2,12
01/04/2009,17:41,721.25,721.50,721.00,721.50,61,22
01/04/2009,17:42,721.50,721.50,721.25,721.25,2,3
01/04/2009,17:43,721.25,721.50,721.25,721.50,18,3
01/04/2009,17:44,721.50,721.75,721.50,721.75,73,0
01/04/2009,17:45,721.50,721.50,721.25,721.25,0,33
01/04/2009,17:46,721.50,721.50,721.50,721.50,33,0
01/04/2009,17:47,721.50,721.75,721.50,721.75,28,1
01/04/2009,17:48,721.75,722.00,721.50,721.75,46,13
01/04/2009,17:49,721.75,722.00,721.75,721.75,1,13
01/04/2009,17:50,721.75,722.00,721.75,722.00,66,7
01/04/2009,17:51,721.75,722.00,721.75,721.75,37,30
01/04/2009,17:52,721.50,721.75,721.50,721.50,1,41
01/04/2009,17:53,721.50,722.25,721.50,722.25,99,29
01/04/2009,17:54,722.00,722.25,722.00,722.00,42,12
01/04/2009,17:55,722.25,722.25,722.25,722.25,22,0
01/04/2009,17:56,722.25,722.25,722.25,722.25,20,0
01/04/2009,17:57,722.00,722.25,722.00,722.00,86,203
01/04/2009,17:58,722.00,722.25,722.00,722.00,29,3
01/04/2009,17:59,721.75,721.75,721.00,721.25,2,82
01/04/2009,18:00,721.00,721.25,720.75,721.00,41,88
01/04/2009,18:01,721.00,721.25,720.75,721.00,5,28
01/04/2009,18:02,721.00,721.25,720.75,721.00,37,152
01/04/2009,18:03,721.00,721.00,720.75,720.75,3,94
01/04/2009,18:04,720.75,720.75,719.25,719.75,63,563
01/04/2009,18:05,719.75,720.00,719.75,719.75,11,116
01/04/2009,18:06,719.75,720.25,719.75,720.00,36,18
01/04/2009,18:07,720.00,720.25,720.00,720.00,11,9
01/04/2009,18:08,719.75,720.00,719.75,720.00,5,3
01/04/2009,18:09,720.00,720.00,719.00,719.00,1,355
01/04/2009,18:10,719.25,719.50,719.00,719.50,55,74
01/04/2009,18:11,719.25,719.75,719.25,719.25,31,24
01/04/2009,18:12,719.50,719.50,719.25,719.50,10,60
01/04/2009,18:13,719.50,719.50,719.25,719.25,5,1
01/04/2009,18:14,719.25,719.50,719.25,719.25,15,21
01/04/2009,18:15,719.00,719.50,719.00,719.25,38,23
01/04/2009,18:16,719.50,719.50,719.25,719.50,11,5
01/04/2009,18:17,719.75,719.75,719.50,719.75,17,14
01/04/2009,18:18,719.75,720.00,719.75,720.00,41,1
01/04/2009,18:19,720.00,720.25,720.00,720.00,17,11
01/04/2009,18:20,720.00,720.25,720.00,720.00,1,22
01/04/2009,18:21,719.75,720.00,719.75,720.00,5,38
01/04/2009,18:22,720.25,720.50,720.00,720.25,19,19
01/04/2009,18:23,720.00,720.25,720.00,720.00,1,11
01/04/2009,18:24,720.25,720.25,720.00,720.00,15,1
01/04/2009,18:25,720.25,721.25,720.25,720.75,153,25
01/04/2009,18:26,720.75,721.25,720.75,721.00,76,20
01/04/2009,18:27,721.00,721.00,720.50,720.75,49,64
01/04/2009,18:28,720.75,721.00,720.75,721.00,50,16
01/04/2009,18:29,721.00,721.00,720.75,720.75,17,19
01/04/2009,18:30,720.75,721.00,720.50,720.75,38,18
01/04/2009,18:31,721.00,721.25,720.50,721.00,127,56
01/04/2009,18:32,720.75,720.75,720.75,720.75,0,6
01/04/2009,18:33,720.75,721.00,720.75,720.75,2,95
01/04/2009,18:34,721.00,721.00,721.00,721.00,10,0
01/04/2009,18:35,721.00,721.00,720.50,721.00,231,147
01/04/2009,18:36,720.75,721.00,720.50,720.75,109,60
01/04/2009,18:37,720.75,721.00,720.75,720.75,27,1
01/04/2009,18:38,720.75,721.00,720.75,721.00,3,71
01/04/2009,18:39,721.00,721.00,720.75,721.00,58,2
01/04/2009,18:40,720.75,721.00,720.75,721.00,1,10
01/04/2009,18:41,721.00,721.00,720.75,721.00,15,34
01/04/2009,18:42,720.75,720.75,720.50,720.75,23,36
01/04/2009,18:43,720.75,720.75,720.25,720.75,156,30
01/04/2009,18:44,720.75,721.00,720.50,720.75,45,34
01/04/2009,18:45,721.00,721.50,721.00,721.25,63,2
01/04/2009,18:46,721.50,721.75,721.50,721.50,62,18
01/04/2009,18:47,721.50,722.00,721.50,722.00,65,36
01/04/2009,18:48,721.75,722.00,721.50,721.75,28,22
01/04/2009,18:49,721.75,722.50,721.75,722.00,62,7
01/04/2009,18:50,722.00,722.25,721.75,721.75,33,68
01/04/2009,18:51,721.75,722.25,721.75,722.00,30,8
01/04/2009,18:52,722.00,722.00,721.75,721.75,0,9
01/04/2009,18:53,721.75,722.00,721.75,722.00,17,8
01/04/2009,18:54,722.00,722.25,722.00,722.25,21,0
01/04/2009,18:55,722.25,722.50,722.00,722.25,46,150
01/04/2009,18:56,722.25,722.25,722.00,722.00,0,30
01/04/2009,18:57,721.75,722.25,721.75,722.00,13,8
01/04/2009,18:58,722.00,722.00,721.75,721.75,0,5
01/04/2009,18:59,722.00,722.00,721.75,721.75,1,18
01/04/2009,19:00,722.00,722.00,722.00,722.00,1,0
01/04/2009,19:01,722.00,722.00,721.75,721.75,13,15
01/04/2009,19:02,721.75,722.00,721.50,722.00,49,24
01/04/2009,19:03,722.00,722.00,721.75,722.00,7,1
01/04/2009,19:04,721.75,722.00,721.75,721.75,11,3
01/04/2009,19:05,722.00,722.00,722.00,722.00,12,0
01/04/2009,19:06,722.00,723.25,721.75,723.00,338,115
01/04/2009,19:07,723.00,723.25,722.75,723.00,42,257
01/04/2009,19:08,723.25,723.25,722.75,723.25,75,161
01/04/2009,19:09,723.00,723.25,723.00,723.00,30,19
01/04/2009,19:10,723.25,723.25,723.00,723.25,35,55
01/04/2009,19:11,723.25,723.25,723.00,723.25,29,124
01/04/2009,19:12,723.25,723.25,723.00,723.00,4,93
01/04/2009,19:13,723.25,723.25,722.25,722.50,3,111
01/04/2009,19:14,722.25,722.50,722.25,722.25,13,40
01/04/2009,19:15,722.25,722.25,722.25,722.25,0,39
01/04/2009,19:16,722.25,723.00,722.00,723.00,117,15
01/04/2009,19:17,722.75,722.75,722.50,722.50,5,60
01/04/2009,19:18,722.50,722.50,721.75,722.00,2,65
01/04/2009,19:19,722.00,722.00,721.25,721.75,52,112
01/04/2009,19:20,721.75,721.75,721.25,721.50,17,52
01/04/2009,19:21,721.50,721.50,721.50,721.50,12,0
01/04/2009,19:22,721.50,721.50,721.50,721.50,2,0
01/04/2009,19:23,721.50,721.50,721.00,721.25,27,31
01/04/2009,19:24,721.25,721.75,721.25,721.75,28,6
01/04/2009,19:25,721.50,721.50,721.25,721.25,0,10
01/04/2009,19:26,721.25,721.50,721.25,721.25,3,2
01/04/2009,19:27,721.50,721.75,721.25,721.50,74,6
01/04/2009,19:28,721.50,721.75,721.50,721.75,76,1
01/04/2009,19:29,722.00,722.50,722.00,722.25,82,41
01/04/2009,19:30,722.50,722.50,722.25,722.50,39,2
01/04/2009,19:31,722.75,723.00,722.50,723.00,75,1
01/04/2009,19:32,723.00,723.00,722.75,722.75,18,24
01/04/2009,19:33,722.75,723.00,722.75,722.75,22,29
01/04/2009,19:34,723.00,723.00,722.50,722.75,82,53
01/04/2009,19:35,722.50,722.50,722.50,722.50,0,60
01/04/2009,19:36,722.25,722.25,721.75,721.75,0,83
01/04/2009,19:37,721.75,721.75,721.25,721.25,5,59
01/04/2009,19:38,721.25,721.75,721.25,721.75,9,6
01/04/2009,19:39,721.50,721.50,721.25,721.25,0,17
01/04/2009,19:40,721.75,722.00,721.50,722.00,45,12
01/04/2009,19:41,721.75,722.25,721.75,722.25,33,4
01/04/2009,19:42,722.25,722.25,722.25,722.25,16,0
01/04/2009,19:43,722.25,722.75,722.00,722.75,35,1
01/04/2009,19:44,722.50,722.50,722.50,722.50,0,71
01/04/2009,19:45,722.75,722.75,722.00,722.25,18,50
01/04/2009,19:46,722.00,722.00,721.75,722.00,11,16
01/04/2009,19:47,722.25,722.25,722.25,722.25,25,0
01/04/2009,19:48,722.25,722.25,722.00,722.00,16,6
01/04/2009,19:49,722.25,722.25,722.00,722.00,2,7
01/04/2009,19:50,722.00,722.00,721.75,722.00,15,8
01/04/2009,19:51,722.00,722.00,722.00,722.00,26,0
01/04/2009,19:52,722.00,722.00,721.75,722.00,45,5
01/04/2009,19:53,722.00,722.00,721.75,722.00,27,17
01/04/2009,19:54,722.00,722.25,722.00,722.25,43,22
01/04/2009,19:55,722.25,722.25,722.00,722.00,27,60
01/04/2009,19:56,722.25,722.25,722.00,722.00,11,7
01/04/2009,19:57,721.75,721.75,721.50,721.75,11,32
01/04/2009,19:58,721.50,721.50,721.25,721.50,6,36
01/04/2009,19:59,721.25,721.75,721.25,721.50,36,31
01/04/2009,20:00,721.50,721.75,721.25,721.25,2,23
01/04/2009,20:01,721.25,721.75,721.25,721.25,7,22
01/04/2009,20:02,721.25,721.50,721.25,721.50,1,12
01/04/2009,20:03,721.25,721.50,721.25,721.50,9,11
01/04/2009,20:04,721.25,721.25,720.75,720.75,6,118
01/04/2009,20:05,720.75,721.00,720.50,720.50,98,217
01/04/2009,20:06,720.75,721.00,719.75,720.00,303,256
01/04/2009,20:07,719.75,720.00,719.75,720.00,58,182
01/04/2009,20:08,720.00,720.00,719.75,719.75,12,21
01/04/2009,20:09,720.00,720.00,719.75,719.75,37,37
01/04/2009,20:10,720.00,720.25,720.00,720.00,110,53
01/04/2009,20:11,720.00,720.00,719.75,720.00,11,101
01/04/2009,20:12,720.00,720.00,719.75,720.00,19,4
01/04/2009,20:13,719.75,720.00,719.75,720.00,6,7
01/04/2009,20:14,720.00,720.00,719.50,719.50,3,30
01/04/2009,20:15,719.50,719.75,719.00,719.00,26,157
01/04/2009,20:16,719.25,719.50,719.00,719.00,17,231
01/04/2009,20:17,719.00,719.25,719.00,719.25,43,21
01/04/2009,20:18,719.00,719.50,719.00,719.25,4,9
01/04/2009,20:19,719.25,719.25,719.00,719.25,6,17
01/04/2009,20:20,719.25,719.25,719.00,719.25,42,11
01/04/2009,20:21,719.25,719.50,719.00,719.50,26,5
01/04/2009,20:22,719.50,719.50,719.50,719.50,25,0
01/04/2009,20:23,719.50,720.25,719.50,720.00,63,8
01/04/2009,20:24,720.00,720.00,719.75,719.75,0,32
01/04/2009,20:25,720.00,720.00,719.75,719.75,11,16
01/04/2009,20:26,720.00,720.00,719.75,719.75,306,3
01/04/2009,20:27,719.75,720.00,719.75,719.75,3,3
01/04/2009,20:28,719.75,720.00,719.25,719.25,1,57
01/04/2009,20:29,719.25,719.50,719.25,719.25,2,30
01/04/2009,20:30,719.25,719.50,719.25,719.25,3,23
01/04/2009,20:31,719.25,719.50,719.25,719.25,2,28
01/04/2009,20:32,719.50,719.50,719.50,719.50,2,0
01/04/2009,20:33,719.50,719.50,719.25,719.25,4,3
01/04/2009,20:34,719.50,719.50,719.25,719.25,2,2
01/04/2009,20:35,719.25,719.25,719.00,719.25,13,32
01/04/2009,20:36,719.25,719.25,719.00,719.25,15,1
01/04/2009,20:37,719.25,720.00,719.25,719.75,92,15
01/04/2009,20:38,719.75,719.75,719.75,719.75,0,1
01/04/2009,20:39,719.50,719.75,719.50,719.75,8,3
01/04/2009,20:40,720.00,720.50,720.00,720.00,57,82
01/04/2009,20:41,720.00,720.00,719.75,720.00,2,4
01/04/2009,20:42,720.00,720.00,719.75,719.75,5,2
01/04/2009,20:43,719.75,719.75,719.50,719.50,27,29
01/04/2009,20:44,719.50,719.75,719.50,719.75,33,3
01/04/2009,20:45,719.75,720.00,719.75,719.75,3,3
01/04/2009,20:47,719.75,719.75,719.50,719.50,0,33
01/04/2009,20:48,719.25,719.50,719.25,719.50,3,14
01/04/2009,20:49,719.25,719.50,719.25,719.50,1,15
01/04/2009,20:50,719.25,719.25,719.00,719.25,8,8
01/04/2009,20:51,719.00,719.25,719.00,719.25,53,14
01/04/2009,20:52,719.50,719.50,719.25,719.25,1,5
01/04/2009,20:53,719.50,719.50,719.00,719.50,4,15
01/04/2009,20:54,719.50,719.50,719.25,719.25,5,5
01/04/2009,20:55,719.25,719.25,719.25,719.25,0,5
01/04/2009,20:56,719.00,719.00,719.00,719.00,0,99
01/04/2009,20:57,719.00,719.75,719.00,719.50,74,26
01/04/2009,20:58,719.50,719.75,719.50,719.75,4,5
01/04/2009,20:59,719.50,719.50,719.25,719.25,0,34
01/04/2009,21:00,719.25,719.25,719.00,719.25,2,25
01/04/2009,21:01,719.25,719.50,719.00,719.00,6,24
01/04/2009,21:02,719.00,719.50,719.00,719.25,30,142
01/04/2009,21:03,719.25,719.50,719.25,719.25,1,14
01/04/2009,21:04,719.25,719.25,719.00,719.00,2,27
01/04/2009,21:05,719.00,719.25,719.00,719.00,19,11
01/04/2009,21:06,719.25,719.25,719.00,719.00,2,4
01/04/2009,21:07,719.00,719.00,718.00,718.25,42,289
01/04/2009,21:08,718.25,718.25,717.50,717.75,45,144
01/04/2009,21:09,717.75,718.00,717.50,718.00,27,39
01/04/2009,21:10,717.75,718.25,717.50,718.00,28,16
01/04/2009,21:11,718.25,718.25,718.00,718.25,7,1
01/04/2009,21:12,718.25,718.50,718.25,718.25,42,37
01/04/2009,21:13,718.25,718.25,717.50,717.75,7,125
01/04/2009,21:14,717.75,717.75,717.50,717.75,11,6
01/04/2009,21:15,717.75,718.00,717.75,717.75,2,14
01/04/2009,21:16,717.75,717.75,717.50,717.75,12,3
01/04/2009,21:17,717.75,718.00,717.50,717.50,6,4
01/04/2009,21:18,717.75,718.25,717.75,717.75,30,18
01/04/2009,21:19,717.75,717.75,717.50,717.75,25,7
01/04/2009,21:20,717.75,718.00,717.50,717.75,36,64
01/04/2009,21:21,717.75,718.00,717.75,718.00,29,0
01/04/2009,21:22,718.00,718.00,717.75,717.75,24,1
01/04/2009,21:23,717.75,718.25,717.75,718.25,25,8
01/04/2009,21:24,718.25,718.25,718.25,718.25,16,0
01/04/2009,21:25,718.25,718.50,718.25,718.25,4,3
01/04/2009,21:26,718.25,718.25,718.00,718.00,0,16
01/04/2009,21:27,718.00,718.00,717.75,718.00,4,14
01/04/2009,21:28,718.00,718.00,718.00,718.00,2,0
01/04/2009,21:29,718.00,718.00,717.75,717.75,6,2
01/04/2009,21:30,717.75,717.75,717.75,717.75,0,28
01/04/2009,21:31,717.75,717.75,717.50,717.50,0,16
01/04/2009,21:32,717.75,717.75,717.75,717.75,8,0
01/04/2009,21:33,717.75,718.00,717.75,718.00,20,6
01/04/2009,21:34,718.25,718.25,717.75,718.00,7,13
01/04/2009,21:35,718.00,718.25,718.00,718.25,9,20
01/04/2009,21:36,718.25,718.50,718.25,718.25,39,4
01/04/2009,21:37,718.25,718.25,718.00,718.00,0,9
01/04/2009,21:39,718.25,718.25,718.25,718.25,8,0
01/04/2009,21:40,718.25,718.25,718.25,718.25,2,0
01/04/2009,21:41,718.25,718.25,718.25,718.25,2,0
01/04/2009,21:42,718.25,718.25,718.25,718.25,1,0
01/04/2009,21:43,718.25,718.25,718.25,718.25,12,0
01/04/2009,21:44,718.25,718.25,718.00,718.25,12,2
01/04/2009,21:45,718.25,718.25,718.25,718.25,1,0
01/04/2009,21:46,718.00,718.25,718.00,718.25,5,40
01/04/2009,21:47,718.25,718.25,718.25,718.25,4,0
01/04/2009,21:48,718.25,718.25,718.00,718.25,8,25
01/04/2009,21:49,718.25,718.25,718.00,718.00,2,2
01/04/2009,21:50,718.25,718.25,718.00,718.00,2,2
01/04/2009,21:51,718.25,718.25,718.25,718.25,18,0
01/04/2009,21:52,718.25,718.25,718.25,718.25,6,0
01/04/2009,21:53,718.25,718.25,718.25,718.25,2,0
01/04/2009,21:54,718.25,720.00,718.25,719.50,202,23
01/04/2009,21:55,719.50,719.75,719.25,719.50,23,51
01/04/2009,21:56,719.75,719.75,719.25,719.25,4,41
01/04/2009,21:57,719.25,719.50,719.25,719.50,10,9
01/04/2009,21:58,719.50,719.50,719.25,719.50,7,5
01/04/2009,21:59,719.25,719.25,719.25,719.25,0,13
01/04/2009,22:00,719.25,719.50,719.25,719.25,6,28
01/04/2009,22:01,719.25,719.50,719.25,719.50,35,2
01/04/2009,22:02,719.25,719.75,719.25,719.75,18,10
01/04/2009,22:03,719.50,719.75,719.25,719.25,6,8
01/04/2009,22:04,719.25,719.50,719.25,719.50,1,7
01/04/2009,22:05,719.25,719.25,719.25,719.25,0,14
01/04/2009,22:06,719.25,719.75,719.00,719.75,29,14
01/04/2009,22:07,719.50,719.75,719.50,719.50,3,10
01/04/2009,22:08,719.50,719.50,719.25,719.50,3,9
01/04/2009,22:09,719.25,719.25,719.25,719.25,0,7
01/04/2009,22:10,719.25,719.25,719.00,719.25,4,7
01/04/2009,22:11,719.50,719.50,719.25,719.25,1,2
01/04/2009,22:12,719.25,719.25,719.00,719.00,11,49
01/04/2009,22:13,719.00,719.00,718.50,718.75,6,19
01/04/2009,22:14,718.75,718.75,718.50,718.50,1,17
01/04/2009,22:15,718.50,718.50,718.50,718.50,0,8
01/04/2009,22:16,718.50,718.75,718.50,718.75,9,7
01/04/2009,22:17,718.75,719.00,718.50,718.75,4,8
01/04/2009,22:18,718.75,718.75,718.50,718.50,2,11
01/04/2009,22:19,718.50,719.00,718.25,719.00,47,53
01/04/2009,22:20,718.75,718.75,718.75,718.75,0,3
01/04/2009,22:21,718.50,718.75,718.25,718.50,8,62
01/04/2009,22:22,718.25,718.50,718.25,718.25,1,12
01/04/2009,22:23,718.25,718.25,718.25,718.25,0,16
01/04/2009,22:24,718.50,718.50,718.25,718.25,2,7
01/04/2009,22:25,718.25,718.50,718.25,718.50,2,8
01/04/2009,22:26,718.25,718.50,718.25,718.50,3,2
01/04/2009,22:27,718.25,718.75,718.25,718.75,25,4
01/04/2009,22:28,718.75,718.75,718.75,718.75,1,0
01/04/2009,22:29,718.75,719.00,718.75,718.75,7,1
01/04/2009,22:30,718.75,718.75,718.75,718.75,0,12
01/04/2009,22:31,718.75,718.75,718.75,718.75,0,10
01/04/2009,22:33,718.50,718.50,718.50,718.50,0,14
01/04/2009,22:34,718.25,718.25,718.25,718.25,0,50
01/04/2009,22:35,718.50,718.50,718.50,718.50,22,0
01/04/2009,22:36,718.50,718.75,718.50,718.75,2,0
01/04/2009,22:37,718.75,718.75,718.75,718.75,5,0
01/04/2009,22:39,718.75,718.75,718.75,718.75,3,0
01/04/2009,22:40,718.75,718.75,718.75,718.75,14,0
01/04/2009,22:41,718.75,718.75,718.75,718.75,13,0
01/04/2009,22:42,718.75,718.75,718.75,718.75,8,0
01/04/2009,22:43,718.75,718.75,718.75,718.75,2,0
01/04/2009,22:44,718.75,718.75,718.75,718.75,4,0
01/04/2009,22:45,719.00,719.00,719.00,719.00,12,0
01/04/2009,22:46,719.00,719.50,719.00,719.50,35,0
01/04/2009,22:47,719.50,719.50,719.25,719.25,2,3
01/04/2009,22:48,719.50,719.50,719.50,719.50,5,0
01/04/2009,22:49,719.50,719.50,719.50,719.50,8,0
01/04/2009,22:50,719.25,719.25,719.00,719.25,2,16
01/04/2009,22:51,719.00,719.25,719.00,719.25,11,15
01/04/2009,22:52,719.00,719.00,719.00,719.00,0,46
01/04/2009,22:53,719.00,719.25,719.00,719.25,1,4
01/04/2009,22:55,719.25,719.25,719.25,719.25,2,0
01/04/2009,22:56,719.25,719.25,719.25,719.25,10,0
01/04/2009,22:57,719.25,719.25,719.25,719.25,19,0
01/04/2009,22:58,719.50,719.50,719.50,719.50,16,0
01/04/2009,22:59,719.50,720.00,719.50,719.75,19,11
01/04/2009,23:00,719.75,719.75,719.75,719.75,0,2
01/04/2009,23:01,719.50,719.75,719.00,719.00,6,20
01/04/2009,23:02,719.00,719.00,718.75,719.00,1,8
01/04/2009,23:03,718.75,719.50,718.75,719.50,26,4
01/04/2009,23:04,719.50,719.50,719.50,719.50,4,0
01/04/2009,23:05,719.25,719.25,719.25,719.25,0,7
01/04/2009,23:07,719.25,719.25,719.25,719.25,0,1
01/04/2009,23:08,719.00,719.00,719.00,719.00,0,16
01/04/2009,23:09,719.00,719.00,719.00,719.00,0,3
01/04/2009,23:10,719.00,719.00,718.75,719.00,5,6
01/04/2009,23:11,719.00,719.25,719.00,719.25,10,0
01/04/2009,23:12,719.00,719.25,719.00,719.25,3,1
01/04/2009,23:13,719.00,719.50,719.00,719.25,11,6
01/04/2009,23:14,719.00,719.00,719.00,719.00,0,1
01/04/2009,23:15,719.00,719.25,719.00,719.25,1,4
01/04/2009,23:16,719.25,720.00,719.25,720.00,44,0
01/04/2009,23:17,719.75,720.00,719.25,719.50,32,30
01/04/2009,23:18,719.25,719.50,719.25,719.50,4,11
01/04/2009,23:19,719.50,719.50,719.50,719.50,6,0
01/04/2009,23:20,719.25,719.75,719.25,719.75,5,4
01/04/2009,23:21,719.75,719.75,719.50,719.50,2,19
01/04/2009,23:22,719.75,719.75,719.25,719.50,8,4
01/04/2009,23:23,719.50,719.50,719.50,719.50,12,0
01/04/2009,23:24,719.75,719.75,719.50,719.50,10,2
01/04/2009,23:25,719.50,719.50,719.25,719.25,0,14
01/04/2009,23:26,719.50,719.50,719.50,719.50,6,0
01/04/2009,23:27,719.50,719.75,719.50,719.75,11,0
01/04/2009,23:28,719.50,719.50,719.50,719.50,0,3
01/04/2009,23:29,719.50,719.50,719.50,719.50,0,6
01/04/2009,23:30,719.75,719.75,719.75,719.75,2,0
01/04/2009,23:31,719.75,720.00,719.75,720.00,36,0
01/04/2009,23:32,720.00,720.00,719.75,719.75,1,14
01/04/2009,23:33,720.00,720.00,719.50,720.00,11,10
01/04/2009,23:34,720.00,720.50,720.00,720.25,53,7
01/04/2009,23:35,720.50,720.50,720.25,720.50,11,1
01/04/2009,23:36,720.50,720.50,720.25,720.25,5,6
01/04/2009,23:37,720.25,720.25,720.25,720.25,0,23
01/04/2009,23:38,720.50,720.50,720.00,720.50,13,4
01/04/2009,23:39,720.25,720.25,720.00,720.00,0,44
01/04/2009,23:40,720.00,720.00,719.75,720.00,2,31
01/04/2009,23:41,720.00,720.00,719.75,719.75,1,4
01/04/2009,23:42,719.75,720.00,719.75,720.00,11,4
01/04/2009,23:43,720.00,720.00,720.00,720.00,3,0
01/04/2009,23:44,719.75,720.25,719.75,720.25,14,4
01/04/2009,23:45,720.25,720.25,720.25,720.25,3,0
01/04/2009,23:46,720.00,720.25,720.00,720.25,1,4
01/04/2009,23:47,720.25,720.25,720.00,720.00,3,1
01/04/2009,23:48,720.00,720.00,720.00,720.00,0,38
01/04/2009,23:49,720.00,720.00,720.00,720.00,0,35
01/04/2009,23:50,720.00,720.25,720.00,720.25,10,2
01/04/2009,23:51,720.00,720.00,720.00,720.00,0,4
01/04/2009,23:53,720.00,720.00,720.00,720.00,0,4
01/04/2009,23:55,720.00,720.75,720.00,720.75,62,12
01/04/2009,23:56,720.50,720.75,720.50,720.75,9,6
01/04/2009,23:57,720.75,720.75,720.00,720.50,51,9
01/04/2009,23:58,720.25,720.50,720.25,720.25,4,8
01/04/2009,23:59,720.25,720.25,720.25,720.25,0,7
01/05/2009,00:01,720.25,720.50,720.25,720.25,10,15
01/05/2009,00:02,720.00,720.25,720.00,720.25,6,3
01/05/2009,00:03,720.00,720.00,720.00,720.00,0,5
01/05/2009,00:04,720.25,720.25,720.25,720.25,10,0
01/05/2009,00:05,720.25,720.25,720.00,720.25,5,7
01/05/2009,00:06,720.00,720.25,720.00,720.25,4,2
01/05/2009,00:07,720.25,720.75,720.25,720.75,50,1
01/05/2009,00:08,720.75,720.75,720.25,720.50,4,19
01/05/2009,00:09,720.25,720.50,720.25,720.50,4,1
01/05/2009,00:10,720.50,720.50,720.50,720.50,4,0
01/05/2009,00:11,720.50,720.50,720.50,720.50,3,0
01/05/2009,00:12,720.25,720.25,720.25,720.25,0,6
01/05/2009,00:13,720.25,720.50,720.25,720.25,3,39
01/05/2009,00:14,720.00,720.25,720.00,720.25,11,11
01/05/2009,00:15,720.25,720.25,720.25,720.25,4,0
01/05/2009,00:16,720.00,720.25,720.00,720.25,4,5
01/05/2009,00:17,720.25,720.25,720.00,720.25,13,17
01/05/2009,00:18,720.50,720.50,720.25,720.25,2,8
01/05/2009,00:19,720.25,720.25,720.25,720.25,0,7
01/05/2009,00:20,720.25,720.25,720.25,720.25,0,4
01/05/2009,00:21,720.25,720.25,720.25,720.25,0,4
01/05/2009,00:22,720.25,720.25,720.00,720.00,0,4
01/05/2009,00:23,720.25,720.25,720.25,720.25,7,0
01/05/2009,00:24,720.25,720.25,720.25,720.25,3,0
01/05/2009,00:25,720.25,720.25,720.25,720.25,7,0
01/05/2009,00:26,720.50,720.50,720.50,720.50,1,0
01/05/2009,00:29,720.50,720.50,720.25,720.25,2,3
01/05/2009,00:30,720.25,720.25,720.25,720.25,0,1
01/05/2009,00:31,720.25,720.50,720.25,720.25,3,3
01/05/2009,00:32,720.50,720.50,720.50,720.50,18,0
01/05/2009,00:33,720.50,720.50,720.50,720.50,1,0
01/05/2009,00:34,720.50,720.50,720.50,720.50,5,0
01/05/2009,00:35,720.50,720.75,720.50,720.75,29,1
01/05/2009,00:37,720.50,720.50,720.50,720.50,0,2
01/05/2009,00:38,720.50,721.00,720.50,720.75,29,24
01/05/2009,00:39,720.75,721.75,720.75,721.00,96,14
01/05/2009,00:40,721.25,721.50,721.25,721.50,22,0
01/05/2009,00:41,721.50,721.50,721.25,721.50,4,6
01/05/2009,00:42,721.50,721.50,721.25,721.25,1,1
01/05/2009,00:43,721.25,721.25,721.00,721.00,0,10
01/05/2009,00:44,721.00,721.00,721.00,721.00,0,37
01/05/2009,00:45,721.25,721.25,721.25,721.25,18,0
01/05/2009,00:46,721.25,721.25,721.25,721.25,3,0
01/05/2009,00:47,721.25,721.50,721.25,721.25,2,1
01/05/2009,00:48,721.25,721.25,721.25,721.25,0,4
01/05/2009,00:49,721.25,722.00,721.00,721.75,52,10
01/05/2009,00:50,721.50,721.50,721.50,721.50,0,4
01/05/2009,00:51,721.50,721.75,721.25,721.75,3,15
01/05/2009,00:52,721.50,721.50,721.25,721.25,0,4
01/05/2009,00:53,721.25,721.25,721.00,721.25,4,5
01/05/2009,00:54,721.25,721.50,721.25,721.50,4,0
01/05/2009,00:55,721.25,721.25,721.25,721.25,0,5
01/05/2009,00:56,721.25,721.25,721.00,721.00,0,16
01/05/2009,00:57,721.25,721.50,721.00,721.25,28,4
01/05/2009,00:58,721.25,721.25,721.00,721.25,4,6
01/05/2009,00:59,721.25,721.25,721.25,721.25,3,0
01/05/2009,01:00,721.25,721.25,721.00,721.00,3,88
01/05/2009,01:01,721.00,721.00,720.00,720.75,29,45
01/05/2009,01:02,720.75,721.00,720.50,721.00,5,19
01/05/2009,01:03,720.50,721.00,720.50,720.50,46,59
01/05/2009,01:04,720.50,720.50,720.00,720.25,8,28
01/05/2009,01:05,720.25,720.25,719.75,720.25,46,32
01/05/2009,01:06,720.00,720.00,719.25,719.75,57,122
01/05/2009,01:07,719.75,719.75,719.25,719.50,25,126
01/05/2009,01:08,719.25,719.25,719.00,719.25,14,48
01/05/2009,01:09,719.25,719.50,719.00,719.25,23,162
01/05/2009,01:10,719.25,719.25,719.00,719.25,20,9
01/05/2009,01:11,719.25,719.25,718.75,718.75,11,30
01/05/2009,01:12,719.00,719.25,718.75,719.25,35,30
01/05/2009,01:13,718.75,719.50,718.75,719.00,37,78
01/05/2009,01:14,719.00,719.00,718.75,719.00,22,4
01/05/2009,01:15,719.00,719.25,718.75,719.00,19,11
01/05/2009,01:16,719.00,719.50,719.00,719.50,18,0
01/05/2009,01:17,719.50,719.50,719.25,719.25,1,1
01/05/2009,01:18,719.25,719.25,719.25,719.25,0,1
01/05/2009,01:19,719.25,719.50,719.25,719.25,1,33
01/05/2009,01:20,719.25,719.25,719.00,719.00,0,64
01/05/2009,01:21,719.00,719.00,718.75,719.00,18,4
01/05/2009,01:22,719.00,719.75,719.00,719.75,90,0
01/05/2009,01:23,720.00,720.00,719.75,719.75,21,2
01/05/2009,01:24,719.50,719.50,719.50,719.50,0,3
01/05/2009,01:25,719.75,719.75,719.75,719.75,11,0
01/05/2009,01:26,719.75,720.00,719.75,719.75,2,16
01/05/2009,01:27,719.75,720.00,719.75,720.00,9,9
01/05/2009,01:28,720.00,720.00,719.75,720.00,26,1
01/05/2009,01:29,720.00,720.00,719.50,720.00,58,30
01/05/2009,01:30,720.25,720.25,720.00,720.00,14,14
01/05/2009,01:31,720.25,720.50,720.00,720.00,12,32
01/05/2009,01:32,720.00,720.25,720.00,720.25,15,2
01/05/2009,01:33,720.25,720.75,720.25,720.75,59,0
01/05/2009,01:34,720.75,721.00,720.50,721.00,83,83
01/05/2009,01:35,720.75,721.25,720.75,721.00,31,19
01/05/2009,01:36,721.25,721.25,720.75,720.75,2,46
01/05/2009,01:37,720.75,720.75,720.00,720.50,142,166
01/05/2009,01:38,720.75,720.75,720.50,720.75,68,2
01/05/2009,01:39,720.50,721.00,720.50,720.75,48,12
01/05/2009,01:40,721.00,721.00,720.75,721.00,90,1
01/05/2009,01:41,721.00,721.00,720.75,721.00,22,61
01/05/2009,01:42,721.00,721.25,720.75,721.25,111,63
01/05/2009,01:43,721.50,721.75,721.50,721.50,107,12
01/05/2009,01:44,721.75,722.00,721.75,722.00,116,2
01/05/2009,01:45,722.25,722.25,721.75,722.00,35,32
01/05/2009,01:46,722.25,722.50,722.00,722.00,78,12
01/05/2009,01:47,722.25,722.50,722.00,722.25,61,29
01/05/2009,01:48,722.00,722.25,721.75,722.25,20,69
01/05/2009,01:49,722.25,722.25,722.00,722.00,26,32
01/05/2009,01:50,722.50,722.50,722.25,722.25,100,34
01/05/2009,01:51,722.00,722.50,722.00,722.25,60,30
01/05/2009,01:52,722.25,722.75,722.00,722.75,128,63
01/05/2009,01:53,722.50,723.50,722.50,723.00,301,72
01/05/2009,01:54,723.25,723.50,723.25,723.25,63,38
01/05/2009,01:55,723.50,723.50,723.25,723.50,64,7
01/05/2009,01:56,723.25,723.50,722.75,723.00,303,451
01/05/2009,01:57,723.25,723.25,723.00,723.00,184,66
01/05/2009,01:58,723.25,723.25,722.75,723.00,21,141
01/05/2009,01:59,723.00,723.25,723.00,723.00,17,6
01/05/2009,02:00,723.00,723.25,723.00,723.25,49,19
01/05/2009,02:01,723.25,723.50,722.75,722.75,155,139
01/05/2009,02:02,723.00,723.00,722.25,722.25,325,301
01/05/2009,02:03,722.25,724.50,722.00,724.25,714,246
01/05/2009,02:04,724.25,724.50,723.50,724.00,306,284
01/05/2009,02:05,724.00,724.25,723.50,724.25,235,204
01/05/2009,02:06,724.25,724.25,722.50,722.50,97,253
01/05/2009,02:07,722.50,723.50,722.25,723.25,242,132
01/05/2009,02:08,723.25,723.75,723.25,723.25,43,98
01/05/2009,02:09,723.50,723.50,723.00,723.00,86,153
01/05/2009,02:10,723.00,724.50,723.00,723.50,268,360
01/05/2009,02:11,723.50,723.75,722.50,722.75,45,217
01/05/2009,02:12,723.00,724.25,723.00,724.00,504,181
01/05/2009,02:13,724.25,724.75,724.00,724.00,365,181
01/05/2009,02:14,724.00,724.00,723.25,723.75,113,134
01/05/2009,02:15,723.75,724.00,723.50,723.75,181,64
01/05/2009,02:16,724.00,724.25,723.50,724.25,251,169
01/05/2009,02:17,724.50,724.75,724.00,724.25,129,155
01/05/2009,02:18,724.25,724.75,723.75,724.50,148,54
01/05/2009,02:19,724.25,724.75,724.25,724.75,332,89
01/05/2009,02:20,724.75,725.25,724.75,725.25,292,75
01/05/2009,02:21,725.00,725.25,724.75,724.75,134,116
01/05/2009,02:22,724.75,724.75,723.75,723.75,202,409
01/05/2009,02:23,724.00,724.25,723.50,724.25,100,89
01/05/2009,02:24,724.00,724.25,724.00,724.00,54,191
01/05/2009,02:25,724.00,724.00,723.25,723.25,54,473
01/05/2009,02:26,723.25,723.75,722.75,723.50,195,262
01/05/2009,02:27,723.25,723.75,723.00,723.25,136,143
01/05/2009,02:28,723.25,724.00,722.00,722.00,222,849
01/05/2009,02:29,722.00,722.00,721.25,721.75,252,356
01/05/2009,02:30,721.75,722.25,720.75,722.25,382,563
01/05/2009,02:31,722.50,722.75,722.00,722.00,87,69
01/05/2009,02:32,722.25,722.25,721.00,721.50,79,135
01/05/2009,02:33,721.50,722.00,721.50,721.50,370,60
01/05/2009,02:34,721.50,722.00,721.50,721.75,19,33
01/05/2009,02:35,721.75,722.50,721.75,722.00,215,46
01/05/2009,02:36,722.00,722.75,722.00,722.75,119,22
01/05/2009,02:37,722.75,722.75,721.25,721.75,76,213
01/05/2009,02:38,721.75,721.75,721.00,721.00,53,75
01/05/2009,02:39,721.25,721.25,720.25,720.50,73,223
01/05/2009,02:40,720.50,721.00,720.50,720.75,123,78
01/05/2009,02:41,720.75,720.75,720.50,720.50,91,21
01/05/2009,02:42,720.50,721.25,720.50,721.25,143,20
01/05/2009,02:43,721.25,721.75,721.25,721.50,84,2
01/05/2009,02:44,721.50,721.75,721.25,721.50,56,88
01/05/2009,02:45,721.50,722.25,721.50,722.25,67,29
01/05/2009,02:46,722.25,722.50,721.75,722.50,124,45
01/05/2009,02:47,722.50,722.50,721.75,721.75,66,246
01/05/2009,02:48,721.75,722.75,721.75,722.50,146,6
01/05/2009,02:49,722.50,723.25,722.50,722.50,154,139
01/05/2009,02:50,722.50,722.50,721.75,722.25,42,57
01/05/2009,02:51,722.00,722.50,721.50,721.75,32,133
01/05/2009,02:52,721.50,722.00,721.25,721.50,235,21
01/05/2009,02:53,721.75,722.00,721.50,721.75,148,27
01/05/2009,02:54,722.00,722.00,721.50,722.00,107,37
01/05/2009,02:55,722.00,722.00,721.75,722.00,16,10
01/05/2009,02:56,722.00,722.00,721.50,721.75,91,33
01/05/2009,02:57,722.00,722.50,722.00,722.50,41,18
01/05/2009,02:58,722.50,722.75,722.25,722.50,111,90
01/05/2009,02:59,722.75,723.75,722.75,723.50,117,57
01/05/2009,03:00,723.50,724.00,723.25,723.75,140,34
01/05/2009,03:01,723.75,724.00,722.75,722.75,77,95
01/05/2009,03:02,723.00,723.00,722.50,722.50,29,50
01/05/2009,03:03,722.50,722.75,722.25,722.75,20,23
01/05/2009,03:04,722.50,722.50,722.25,722.25,36,93
01/05/2009,03:05,722.25,722.75,722.25,722.75,60,35
01/05/2009,03:06,723.00,723.25,722.75,723.00,204,64
01/05/2009,03:07,723.00,723.00,722.25,722.50,13,138
01/05/2009,03:08,722.50,723.75,722.50,722.75,433,62
01/05/2009,03:09,723.00,723.25,723.00,723.25,28,12
01/05/2009,03:10,723.25,723.50,723.25,723.25,84,13
01/05/2009,03:11,723.25,723.75,723.25,723.75,29,67
01/05/2009,03:12,723.75,724.25,723.75,724.25,63,9
01/05/2009,03:13,724.00,724.00,723.25,724.00,108,68
01/05/2009,03:14,724.00,724.00,724.00,724.00,36,0
01/05/2009,03:15,723.75,723.75,723.00,723.25,68,122
01/05/2009,03:16,723.50,723.50,723.00,723.50,74,93
01/05/2009,03:17,723.75,724.25,723.75,724.00,204,61
01/05/2009,03:18,724.25,724.50,724.00,724.50,86,42
01/05/2009,03:19,724.25,724.75,724.00,724.00,138,227
01/05/2009,03:20,724.25,724.50,724.00,724.00,140,65
01/05/2009,03:21,724.00,724.00,723.50,724.00,102,82
01/05/2009,03:22,724.25,724.25,723.75,723.75,19,78
01/05/2009,03:23,723.75,724.50,723.50,724.25,110,31
01/05/2009,03:24,724.25,724.75,724.00,724.75,150,42
01/05/2009,03:25,724.25,724.50,724.25,724.50,27,5
01/05/2009,03:26,724.50,724.50,723.75,723.75,38,141
01/05/2009,03:27,723.50,723.50,722.75,723.00,75,142
01/05/2009,03:28,722.75,724.00,722.75,724.00,150,76
01/05/2009,03:29,724.00,724.25,723.50,723.50,64,67
01/05/2009,03:30,723.50,724.25,723.25,723.75,103,110
01/05/2009,03:31,723.50,723.75,723.25,723.75,52,131
01/05/2009,03:32,723.75,724.50,723.50,724.00,76,51
01/05/2009,03:33,724.00,724.00,723.75,724.00,48,27
01/05/2009,03:34,724.00,724.25,723.50,724.25,143,22
01/05/2009,03:35,724.00,724.75,724.00,724.50,50,55
01/05/2009,03:36,724.25,724.75,724.25,724.50,58,27
01/05/2009,03:37,724.50,724.50,724.25,724.50,34,16
01/05/2009,03:38,724.50,724.50,724.00,724.00,56,112
01/05/2009,03:39,724.00,724.00,723.75,724.00,64,105
01/05/2009,03:40,723.75,723.75,723.25,723.50,13,61
01/05/2009,03:41,723.50,723.75,723.00,723.00,20,56
01/05/2009,03:42,723.25,723.75,723.00,723.50,82,13
01/05/2009,03:43,723.50,723.75,723.50,723.50,2,21
01/05/2009,03:44,723.25,723.75,723.00,723.50,54,83
01/05/2009,03:45,723.75,723.75,723.00,723.25,10,41
01/05/2009,03:46,723.00,723.00,722.50,722.75,37,101
01/05/2009,03:47,722.75,723.00,722.25,723.00,96,150
01/05/2009,03:48,723.00,723.25,722.75,722.75,155,62
01/05/2009,03:49,723.00,723.25,722.75,722.75,80,72
01/05/2009,03:50,722.75,722.75,722.50,722.50,0,50
01/05/2009,03:51,722.50,723.00,722.50,722.50,43,91
01/05/2009,03:52,722.50,722.75,722.25,722.50,39,137
01/05/2009,03:53,722.75,723.25,722.50,723.00,277,152
01/05/2009,03:54,723.25,723.75,722.50,722.50,133,76
01/05/2009,03:55,722.50,722.75,722.50,722.75,164,13
01/05/2009,03:56,722.75,723.00,722.50,723.00,126,7
01/05/2009,03:57,723.00,723.00,723.00,723.00,244,0
01/05/2009,03:58,723.25,723.25,722.25,722.25,18,203
01/05/2009,03:59,722.25,722.50,722.25,722.50,81,9
01/05/2009,04:00,722.50,722.75,722.50,722.50,78,1
01/05/2009,04:01,722.50,722.75,721.75,721.75,51,206
01/05/2009,04:02,721.75,722.00,721.50,721.75,51,201
01/05/2009,04:03,721.50,721.75,721.50,721.75,96,56
01/05/2009,04:04,721.50,722.00,721.50,721.75,101,67
01/05/2009,04:05,721.75,721.75,721.25,721.25,8,122
01/05/2009,04:06,721.50,721.50,720.75,720.75,41,108
01/05/2009,04:07,720.75,720.75,720.50,720.75,60,245
01/05/2009,04:08,720.50,721.25,720.50,720.75,54,168
01/05/2009,04:09,720.50,721.00,720.25,720.75,94,76
01/05/2009,04:10,720.75,720.75,720.50,720.75,23,120
01/05/2009,04:11,720.75,721.00,720.50,721.00,43,5
01/05/2009,04:12,721.00,721.00,720.75,720.75,15,134
01/05/2009,04:13,720.75,721.00,720.75,720.75,19,30
01/05/2009,04:14,720.50,720.50,720.50,720.50,0,74
01/05/2009,04:15,720.25,720.50,720.00,720.00,59,121
01/05/2009,04:16,720.00,720.25,719.25,720.25,349,303
01/05/2009,04:17,720.00,720.50,719.75,720.25,105,34
01/05/2009,04:18,720.25,720.50,720.00,720.00,36,23
01/05/2009,04:19,720.25,720.25,720.00,720.00,25,178
01/05/2009,04:20,719.75,720.25,719.50,720.00,414,175
01/05/2009,04:21,720.00,720.50,719.75,720.50,81,38
01/05/2009,04:22,720.25,720.50,720.25,720.50,38,23
01/05/2009,04:23,720.25,720.25,719.75,720.00,21,47
01/05/2009,04:24,720.00,720.25,720.00,720.00,15,28
01/05/2009,04:25,720.00,720.00,719.50,719.50,17,147
01/05/2009,04:26,719.25,719.75,719.25,719.75,154,19
01/05/2009,04:27,719.75,720.25,719.75,720.25,66,70
01/05/2009,04:28,720.25,720.50,719.75,719.75,32,65
01/05/2009,04:29,719.75,719.75,719.25,719.75,21,82
01/05/2009,04:30,719.75,719.75,719.50,719.75,17,13
01/05/2009,04:31,719.75,720.25,719.50,719.50,50,55
01/05/2009,04:32,719.50,719.50,719.25,719.25,40,85
01/05/2009,04:33,719.50,720.25,719.50,719.50,73,59
01/05/2009,04:34,719.50,719.50,719.00,719.00,13,303
01/05/2009,04:35,719.00,719.25,718.75,719.00,80,341
01/05/2009,04:36,719.00,719.00,718.75,718.75,33,65
01/05/2009,04:37,718.75,719.00,718.50,719.00,90,21
01/05/2009,04:38,719.00,719.25,719.00,719.25,26,4
01/05/2009,04:39,719.25,719.50,719.00,719.50,42,1
01/05/2009,04:40,719.25,719.50,719.00,719.25,21,40
01/05/2009,04:41,719.25,719.50,719.00,719.50,17,29
01/05/2009,04:42,719.50,719.50,719.25,719.25,6,21
01/05/2009,04:43,719.25,719.25,718.75,719.00,25,78
01/05/2009,04:44,719.00,719.25,718.75,719.00,12,10
01/05/2009,04:45,719.00,719.25,719.00,719.00,15,85
01/05/2009,04:46,719.25,719.50,719.00,719.25,107,17
01/05/2009,04:47,719.25,719.75,719.25,719.50,38,7
01/05/2009,04:48,719.75,720.25,719.75,720.00,153,90
01/05/2009,04:49,720.00,720.25,720.00,720.00,132,4
01/05/2009,04:50,720.25,720.50,720.00,720.50,85,9
01/05/2009,04:51,720.50,720.50,720.00,720.25,14,52
01/05/2009,04:52,720.00,720.50,720.00,720.50,97,2
01/05/2009,04:53,720.50,720.50,720.00,720.50,116,127
01/05/2009,04:54,720.50,720.75,720.50,720.50,51,1
01/05/2009,04:55,720.50,721.50,720.50,721.50,187,18
01/05/2009,04:56,721.50,721.75,721.25,721.75,206,6
01/05/2009,04:57,721.50,721.75,721.50,721.50,48,38
01/05/2009,04:58,721.50,721.75,721.50,721.50,9,35
01/05/2009,04:59,721.75,721.75,721.25,721.50,26,67
01/05/2009,05:00,721.50,721.75,721.50,721.75,39,14
01/05/2009,05:01,721.75,721.75,720.75,721.00,98,105
01/05/2009,05:02,721.00,721.75,721.00,721.50,109,62
01/05/2009,05:03,721.50,722.00,721.25,721.75,129,70
01/05/2009,05:04,722.00,722.25,721.50,721.50,124,199
01/05/2009,05:05,721.75,722.00,721.50,722.00,118,25
01/05/2009,05:06,722.00,722.00,721.25,721.25,11,113
01/05/2009,05:07,721.25,721.75,721.25,721.75,136,15
01/05/2009,05:08,721.75,722.50,721.50,722.50,431,32
01/05/2009,05:09,722.50,722.75,722.00,722.00,173,70
01/05/2009,05:10,722.25,722.50,722.25,722.50,51,0
01/05/2009,05:11,722.50,722.75,722.50,722.75,50,1
01/05/2009,05:12,722.50,722.75,722.25,722.50,35,80
01/05/2009,05:13,722.25,722.75,722.25,722.75,101,21
01/05/2009,05:14,722.50,722.75,722.50,722.75,40,18
01/05/2009,05:15,722.75,722.75,722.50,722.75,12,13
01/05/2009,05:16,722.75,722.75,722.50,722.75,103,15
01/05/2009,05:17,722.75,722.75,722.50,722.75,143,5
01/05/2009,05:18,722.75,722.75,722.25,722.50,52,56
01/05/2009,05:19,722.50,722.50,722.00,722.25,20,78
01/05/2009,05:20,722.25,722.50,722.00,722.25,75,56
01/05/2009,05:21,722.25,722.25,721.50,722.25,64,89
01/05/2009,05:22,722.25,722.50,722.00,722.25,165,4
01/05/2009,05:23,722.50,722.75,722.50,722.50,123,25
01/05/2009,05:24,722.50,722.75,722.50,722.75,184,12
01/05/2009,05:25,722.75,725.25,722.75,724.75,728,247
01/05/2009,05:26,724.75,725.00,723.75,723.75,32,113
01/05/2009,05:27,724.00,724.75,724.00,724.50,106,43
01/05/2009,05:28,724.50,725.25,724.50,725.25,189,108
01/05/2009,05:29,725.25,725.25,724.75,725.00,154,150
01/05/2009,05:30,725.00,725.25,724.75,724.75,14,171
01/05/2009,05:31,724.50,724.75,723.75,724.25,52,385
01/05/2009,05:32,724.00,724.25,723.00,723.25,51,136
01/05/2009,05:33,723.25,723.75,723.25,723.75,107,264
01/05/2009,05:34,723.50,724.00,723.50,724.00,162,29
01/05/2009,05:35,723.75,724.25,723.75,724.25,72,5
01/05/2009,05:36,724.00,724.25,723.75,723.75,7,21
01/05/2009,05:37,723.75,724.25,723.75,723.75,187,353
01/05/2009,05:38,723.75,723.75,723.50,723.75,30,26
01/05/2009,05:39,723.75,723.75,723.25,723.25,56,82
01/05/2009,05:40,723.25,723.50,722.75,723.00,13,88
01/05/2009,05:41,723.00,723.25,722.75,723.25,131,8
01/05/2009,05:42,723.25,723.50,723.25,723.50,111,12
01/05/2009,05:43,723.50,723.50,722.75,722.75,8,144
01/05/2009,05:44,723.00,723.00,721.00,723.00,516,483
01/05/2009,05:45,722.75,722.75,722.50,722.75,23,88
01/05/2009,05:46,722.75,723.00,722.50,722.75,32,7
01/05/2009,05:47,722.75,722.75,722.50,722.75,19,1
01/05/2009,05:48,723.00,723.25,723.00,723.25,77,3
01/05/2009,05:49,723.25,723.25,723.00,723.00,54,1
01/05/2009,05:50,723.25,723.25,723.00,723.25,8,43
01/05/2009,05:51,723.00,723.25,723.00,723.25,12,118
01/05/2009,05:52,723.25,723.25,723.25,723.25,49,0
01/05/2009,05:53,723.25,723.25,723.00,723.00,15,16
01/05/2009,05:54,723.25,723.25,723.00,723.00,7,92
01/05/2009,05:55,722.75,722.75,721.75,722.00,7,230
01/05/2009,05:56,721.75,722.00,721.50,721.75,19,79
01/05/2009,05:57,722.00,723.00,721.50,722.00,204,206
01/05/2009,05:58,722.00,722.00,721.50,722.00,22,26
01/05/2009,05:59,721.75,722.00,721.50,721.50,1,136
01/05/2009,06:00,721.50,722.50,721.50,722.25,162,59
01/05/2009,06:01,722.25,723.50,722.00,723.50,420,112
01/05/2009,06:02,723.25,723.25,722.25,722.25,12,112
01/05/2009,06:03,722.50,722.75,722.00,722.00,44,72
01/05/2009,06:04,722.00,722.25,722.00,722.25,30,9
01/05/2009,06:05,722.50,722.75,722.25,722.50,64,9
01/05/2009,06:06,722.75,722.75,722.25,722.25,42,147
01/05/2009,06:07,722.00,722.25,722.00,722.25,94,41
01/05/2009,06:08,722.25,722.50,722.00,722.25,8,5
01/05/2009,06:09,722.50,722.50,722.25,722.25,2,5
01/05/2009,06:10,722.50,722.50,722.00,722.00,4,59
01/05/2009,06:11,721.75,721.75,721.75,721.75,0,20
01/05/2009,06:12,722.00,722.25,722.00,722.00,16,43
01/05/2009,06:13,721.75,722.25,721.75,722.25,20,2
01/05/2009,06:14,722.25,722.75,722.25,722.50,41,23
01/05/2009,06:15,722.50,722.75,722.25,722.50,57,9
01/05/2009,06:16,722.50,722.50,722.25,722.50,8,73
01/05/2009,06:17,722.50,722.50,722.25,722.50,32,26
01/05/2009,06:18,722.50,722.75,722.50,722.50,19,25
01/05/2009,06:19,722.50,722.75,722.25,722.75,22,12
01/05/2009,06:20,722.75,722.75,722.25,722.50,4,8
01/05/2009,06:21,722.25,722.50,722.25,722.50,36,6
01/05/2009,06:22,722.50,722.50,722.25,722.25,9,48
01/05/2009,06:23,722.25,722.50,722.25,722.50,36,67
01/05/2009,06:24,722.75,722.75,722.50,722.50,13,26
01/05/2009,06:25,722.50,722.75,722.50,722.75,34,10
01/05/2009,06:26,722.75,724.00,722.75,723.75,304,174
01/05/2009,06:27,723.50,723.75,723.50,723.50,4,29
01/05/2009,06:28,723.25,723.50,723.25,723.25,2,42
01/05/2009,06:29,723.25,723.25,722.75,723.25,44,34
01/05/2009,06:30,723.50,723.50,723.25,723.25,34,12
01/05/2009,06:31,723.50,723.50,723.25,723.50,76,8
01/05/2009,06:32,723.50,723.50,723.25,723.25,5,49
01/05/2009,06:33,723.25,723.25,722.50,722.50,6,132
01/05/2009,06:34,722.50,722.50,722.25,722.50,18,36
01/05/2009,06:35,722.50,723.25,722.50,722.75,199,40
01/05/2009,06:36,723.00,723.00,722.50,723.00,307,49
01/05/2009,06:37,722.75,722.75,722.75,722.75,0,40
01/05/2009,06:38,723.00,723.50,723.00,723.25,60,14
01/05/2009,06:39,723.50,723.50,723.00,723.25,214,105
01/05/2009,06:40,723.25,723.25,722.75,723.00,37,36
01/05/2009,06:41,723.00,723.00,722.75,723.00,6,28
01/05/2009,06:42,722.75,722.75,722.25,722.25,1,83
01/05/2009,06:43,722.25,722.25,722.00,722.25,7,33
01/05/2009,06:44,722.25,722.50,722.00,722.50,59,8
01/05/2009,06:45,722.25,722.50,721.50,721.75,28,273
01/05/2009,06:46,721.75,722.00,721.50,722.00,237,54
01/05/2009,06:47,722.00,722.00,721.75,722.00,11,18
01/05/2009,06:48,722.00,722.00,721.25,721.50,40,152
01/05/2009,06:49,721.50,721.50,721.00,721.00,29,222
01/05/2009,06:50,720.75,721.00,719.75,720.00,290,664
01/05/2009,06:51,719.75,720.00,719.00,719.25,233,511
01/05/2009,06:52,719.50,719.75,719.25,719.50,33,38
01/05/2009,06:53,719.75,720.50,719.75,720.00,238,286
01/05/2009,06:54,720.00,720.25,719.75,720.25,210,48
01/05/2009,06:55,720.25,720.25,719.75,719.75,67,89
01/05/2009,06:56,719.75,720.00,719.00,719.00,46,309
01/05/2009,06:57,719.25,719.50,719.00,719.50,398,88
01/05/2009,06:58,719.50,719.75,719.25,719.75,265,3
01/05/2009,06:59,719.75,719.75,718.75,719.25,97,506
01/05/2009,07:00,719.25,719.75,719.25,719.50,40,68
01/05/2009,07:01,719.50,720.00,719.50,720.00,107,43
01/05/2009,07:02,720.00,720.25,719.75,720.25,114,80
01/05/2009,07:03,720.50,720.50,720.25,720.25,17,64
01/05/2009,07:04,720.25,720.50,719.75,720.00,14,143
01/05/2009,07:05,720.00,720.25,719.75,719.75,52,196
01/05/2009,07:06,719.50,719.75,718.75,719.00,338,550
01/05/2009,07:07,719.00,719.00,718.50,718.50,55,723
01/05/2009,07:08,718.50,718.75,717.75,717.75,53,805
01/05/2009,07:09,718.00,718.75,717.75,718.00,454,608
01/05/2009,07:10,718.25,718.50,717.75,718.00,216,631
01/05/2009,07:11,717.75,717.75,716.00,716.75,487,2602
01/05/2009,07:12,716.50,716.75,716.00,716.25,403,509
01/05/2009,07:13,716.25,716.75,716.00,716.75,138,170
01/05/2009,07:14,716.50,717.25,716.50,717.25,321,103
01/05/2009,07:15,717.25,717.25,717.00,717.00,94,87
01/05/2009,07:16,717.00,717.25,716.75,716.75,224,296
01/05/2009,07:17,717.00,717.50,716.75,717.50,346,87
01/05/2009,07:18,717.50,717.50,717.00,717.25,116,139
01/05/2009,07:19,717.25,717.25,716.75,716.75,155,114
01/05/2009,07:20,716.75,716.75,715.50,716.00,433,1147
01/05/2009,07:21,716.00,716.25,715.75,716.00,87,133
01/05/2009,07:22,715.75,716.00,715.00,715.25,461,1330
01/05/2009,07:23,715.25,715.75,715.25,715.75,166,32
01/05/2009,07:24,715.75,716.75,715.50,716.50,462,139
01/05/2009,07:25,716.50,716.75,716.00,716.25,95,179
01/05/2009,07:26,716.00,716.50,716.00,716.25,208,84
01/05/2009,07:27,716.25,716.75,715.75,716.75,181,117
01/05/2009,07:28,716.50,716.75,716.00,716.50,58,242
01/05/2009,07:29,716.50,717.25,716.25,717.00,281,134
01/05/2009,07:30,717.00,717.25,716.75,717.00,58,202
01/05/2009,07:31,717.00,717.50,716.75,717.25,343,290
01/05/2009,07:32,717.00,717.50,717.00,717.50,297,90
01/05/2009,07:33,717.50,718.00,717.25,717.50,226,273
01/05/2009,07:34,717.25,717.50,715.75,716.25,181,826
01/05/2009,07:35,716.25,716.75,716.25,716.25,147,170
01/05/2009,07:36,716.25,716.75,715.75,716.00,149,319
01/05/2009,07:37,715.75,716.50,715.50,716.00,367,518
01/05/2009,07:38,716.00,716.25,715.75,716.00,75,220
01/05/2009,07:39,716.00,716.50,716.00,716.25,207,69
01/05/2009,07:40,716.25,716.75,716.25,716.50,216,36
01/05/2009,07:41,716.50,716.50,716.25,716.50,24,77
01/05/2009,07:42,716.50,716.50,716.00,716.00,32,312
01/05/2009,07:43,716.00,716.25,715.50,715.50,73,370
01/05/2009,07:44,715.50,716.25,715.50,715.50,305,469
01/05/2009,07:45,715.75,716.25,715.75,716.00,221,54
01/05/2009,07:46,716.25,716.25,716.00,716.00,111,58
01/05/2009,07:47,716.00,716.25,715.50,716.00,81,164
01/05/2009,07:48,716.00,716.25,715.75,716.00,277,33
01/05/2009,07:49,716.25,716.50,716.00,716.50,160,123
01/05/2009,07:50,716.50,717.25,716.25,717.25,251,173
01/05/2009,07:51,717.25,717.50,717.00,717.00,327,170
01/05/2009,07:52,717.00,717.25,716.75,717.00,298,136
01/05/2009,07:53,717.00,717.50,716.25,717.00,499,466
01/05/2009,07:54,717.00,717.25,717.00,717.00,16,345
01/05/2009,07:55,717.00,718.50,717.00,718.50,679,101
01/05/2009,07:56,718.25,718.75,717.75,718.00,359,454
01/05/2009,07:57,718.00,718.00,717.50,717.75,260,77
01/05/2009,07:58,717.75,718.00,717.00,717.75,442,491
01/05/2009,07:59,717.75,717.75,717.25,717.25,41,324
01/05/2009,08:00,717.25,717.50,717.25,717.25,25,47
01/05/2009,08:01,717.50,718.25,717.25,718.00,370,92
01/05/2009,08:02,718.00,718.25,717.75,717.75,157,95
01/05/2009,08:03,717.75,718.75,717.75,718.75,326,99
01/05/2009,08:04,718.50,718.75,718.50,718.50,80,71
01/05/2009,08:05,718.50,718.75,718.25,718.75,55,40
01/05/2009,08:06,718.50,719.50,718.50,719.00,796,110
01/05/2009,08:07,719.00,719.25,718.75,719.00,13,124
01/05/2009,08:08,719.00,719.25,719.00,719.00,90,210
01/05/2009,08:09,719.00,719.00,718.00,718.50,314,528
01/05/2009,08:10,718.50,718.75,718.50,718.75,68,28
01/05/2009,08:11,718.50,718.75,718.50,718.50,10,37
01/05/2009,08:12,718.75,719.00,718.50,718.75,79,21
01/05/2009,08:13,718.75,718.75,718.25,718.50,115,126
01/05/2009,08:14,718.50,718.75,718.25,718.75,92,139
01/05/2009,08:15,718.50,719.25,718.25,719.25,326,44
01/05/2009,08:16,719.25,719.50,719.00,719.25,125,263
01/05/2009,08:17,719.50,719.75,719.00,719.25,581,637
01/05/2009,08:18,719.50,719.50,718.75,719.25,135,142
01/05/2009,08:19,719.25,719.50,719.00,719.50,63,50
01/05/2009,08:20,719.50,719.75,719.25,719.50,258,87
01/05/2009,08:21,719.50,720.50,719.50,720.00,671,398
01/05/2009,08:22,720.25,720.50,719.50,719.75,453,434
01/05/2009,08:23,719.75,720.25,719.50,720.25,161,56
01/05/2009,08:24,720.25,720.25,720.00,720.00,144,106
01/05/2009,08:25,720.00,720.25,719.75,720.00,330,206
01/05/2009,08:26,720.00,720.25,719.25,719.50,501,361
01/05/2009,08:27,719.75,720.50,719.75,720.25,442,520
01/05/2009,08:28,720.25,720.75,720.25,720.75,395,239
01/05/2009,08:29,720.75,721.50,720.50,721.25,763,117
01/05/2009,08:30,721.25,722.25,721.00,722.00,1506,497
01/05/2009,08:31,722.25,722.25,720.50,720.50,3200,4532
01/05/2009,08:32,720.75,721.00,719.50,720.25,1668,3035
01/05/2009,08:33,720.25,720.50,718.50,719.00,2760,3257
01/05/2009,08:34,719.25,720.75,718.75,720.75,4359,2574
01/05/2009,08:35,720.75,721.00,719.00,719.25,5061,4513
01/05/2009,08:36,719.25,721.75,719.00,721.25,2909,1902
01/05/2009,08:37,721.25,722.25,720.75,721.25,1907,3134
01/05/2009,08:38,721.00,721.75,720.00,720.50,1651,3293
01/05/2009,08:39,720.25,720.50,719.50,720.00,2482,2141
01/05/2009,08:40,720.00,720.50,718.25,718.25,2453,4967
01/05/2009,08:41,718.25,719.25,717.75,718.00,2383,2812
01/05/2009,08:42,718.25,719.25,717.00,717.50,2709,5418
01/05/2009,08:43,717.50,718.25,717.25,717.50,2442,1772
01/05/2009,08:44,717.50,718.75,717.00,718.25,1927,1390
01/05/2009,08:45,718.50,718.75,717.25,717.25,1206,2057
01/05/2009,08:46,717.25,717.50,716.50,717.00,2619,2994
01/05/2009,08:47,717.25,717.25,716.00,716.50,1656,2651
01/05/2009,08:48,716.75,717.75,716.25,717.50,2951,1752
01/05/2009,08:49,717.50,718.25,717.00,717.25,2653,3379
01/05/2009,08:50,717.50,717.75,716.25,716.75,1526,3625
01/05/2009,08:51,716.75,716.75,715.25,715.50,1533,4359
01/05/2009,08:52,715.50,716.50,715.25,715.25,5393,2806
01/05/2009,08:53,715.25,716.75,715.00,716.50,3491,1885
01/05/2009,08:54,716.50,717.25,716.50,717.00,2531,1218
01/05/2009,08:55,717.25,717.25,715.25,715.50,1189,2859
01/05/2009,08:56,715.75,715.75,714.50,715.00,1611,2802
01/05/2009,08:57,715.00,715.50,714.50,715.00,1466,1146
01/05/2009,08:58,715.00,715.75,715.00,715.25,1526,821
01/05/2009,08:59,715.25,715.75,715.00,715.00,1259,1015
01/05/2009,09:00,715.00,716.00,715.00,716.00,1792,1166
01/05/2009,09:01,716.00,718.00,716.00,717.75,4725,2977
01/05/2009,09:02,717.75,718.50,717.50,718.00,2933,2995
01/05/2009,09:03,718.25,718.25,716.75,716.75,1834,2594
01/05/2009,09:04,716.75,718.50,716.25,718.25,2906,2654
01/05/2009,09:05,718.00,718.25,717.50,717.75,1023,2126
01/05/2009,09:06,717.50,717.75,715.50,715.75,1877,4798
01/05/2009,09:07,715.75,716.25,715.50,716.25,1769,1004
01/05/2009,09:08,716.50,719.00,716.25,718.50,5141,1103
01/05/2009,09:09,718.50,718.75,717.75,717.75,1042,1743
01/05/2009,09:10,718.00,720.25,717.50,719.75,4866,1558
01/05/2009,09:11,720.00,720.75,719.25,720.25,3601,1576
01/05/2009,09:12,720.25,720.50,719.75,720.50,1152,1248
01/05/2009,09:13,720.50,721.50,720.25,720.50,3430,2139
01/05/2009,09:14,720.50,720.75,719.50,720.00,1833,2616
01/05/2009,09:15,720.25,721.25,719.75,721.00,2720,1573
01/05/2009,09:16,721.00,722.50,720.75,721.75,4644,2493
01/05/2009,09:17,721.75,721.75,721.00,721.25,607,1859
01/05/2009,09:18,721.25,721.50,720.50,721.25,1204,1690
01/05/2009,09:19,721.25,722.00,720.50,720.75,2368,2243
01/05/2009,09:20,720.75,721.00,719.50,719.75,2161,3670
01/05/2009,09:21,720.00,721.50,719.75,721.25,1970,905
01/05/2009,09:22,721.50,722.25,721.25,722.00,1850,677
01/05/2009,09:23,722.00,722.00,720.00,720.25,1027,3408
01/05/2009,09:24,720.25,720.75,719.50,720.25,1216,1259
01/05/2009,09:25,720.00,721.25,719.75,721.25,1666,1101
01/05/2009,09:26,721.25,722.25,720.75,722.25,2205,1692
01/05/2009,09:27,722.25,722.50,721.25,722.00,2420,2027
01/05/2009,09:28,722.00,722.00,720.50,721.75,1865,2729
01/05/2009,09:29,722.00,723.00,721.75,723.00,3890,1566
01/05/2009,09:30,723.00,723.50,722.75,723.00,2878,1900
01/05/2009,09:31,723.25,723.25,722.50,722.50,1848,1778
01/05/2009,09:32,722.75,724.00,722.50,723.50,3979,1497
01/05/2009,09:33,723.25,724.00,723.00,723.25,1409,1630
01/05/2009,09:34,723.25,724.00,723.00,723.75,2577,3132
01/05/2009,09:35,723.50,724.25,723.25,723.50,2400,1567
01/05/2009,09:36,723.75,724.25,723.25,724.00,1243,1097
01/05/2009,09:37,724.25,725.00,724.00,724.75,4530,2398
01/05/2009,09:38,724.50,724.75,723.75,723.75,920,2148
01/05/2009,09:39,723.75,725.00,723.50,724.75,2296,1828
01/05/2009,09:40,725.00,725.50,724.75,725.50,4401,2033
01/05/2009,09:41,725.50,726.50,725.25,726.00,5685,4899
01/05/2009,09:42,726.00,727.00,726.00,726.50,3066,2869
01/05/2009,09:43,726.50,727.25,726.50,727.00,3486,1927
01/05/2009,09:44,726.75,728.00,726.75,727.50,6064,3536
01/05/2009,09:45,727.50,728.25,727.25,727.50,2802,2897
01/05/2009,09:46,727.50,727.75,727.00,727.75,2438,1592
01/05/2009,09:47,727.75,729.25,727.50,728.75,5671,3010
01/05/2009,09:48,728.50,728.75,728.00,728.50,2498,1596
01/05/2009,09:49,728.50,729.00,728.00,728.50,1277,1434
01/05/2009,09:50,728.25,728.50,727.50,727.50,819,1736
01/05/2009,09:51,727.75,728.00,727.50,728.00,1465,1456
01/05/2009,09:52,727.75,728.75,727.25,728.00,3830,2636
01/05/2009,09:53,728.00,729.25,727.75,729.25,2712,817
01/05/2009,09:54,729.00,729.50,727.50,727.75,1938,2566
01/05/2009,09:55,727.75,728.00,727.25,727.50,526,1236
01/05/2009,09:56,727.50,727.50,727.00,727.00,699,1464
01/05/2009,09:57,727.00,727.75,726.75,727.00,1064,1909
01/05/2009,09:58,727.00,727.50,727.00,727.00,356,881
01/05/2009,09:59,727.00,728.00,727.00,727.25,966,618
01/05/2009,10:00,727.25,727.50,726.50,726.75,699,1756
01/05/2009,10:01,727.00,727.50,726.25,727.25,1734,1751
01/05/2009,10:02,727.25,727.50,726.75,727.00,759,1497
01/05/2009,10:03,727.00,727.00,726.25,726.25,1434,1051
01/05/2009,10:04,726.25,726.75,726.00,726.50,1101,1112
01/05/2009,10:05,726.50,727.00,726.25,726.25,1007,1165
01/05/2009,10:06,726.25,726.50,726.00,726.00,149,1647
01/05/2009,10:07,726.00,726.75,725.75,726.50,1894,1010
01/05/2009,10:08,726.25,727.25,726.25,726.50,1483,814
01/05/2009,10:09,726.50,727.00,726.25,727.00,535,431
01/05/2009,10:10,727.00,727.50,726.75,727.50,1883,568
01/05/2009,10:11,727.25,727.50,727.00,727.25,933,492
01/05/2009,10:12,727.25,727.50,726.50,726.75,1094,1011
01/05/2009,10:13,727.00,728.00,726.75,727.50,2536,962
01/05/2009,10:14,727.50,727.75,727.00,727.25,577,1451
01/05/2009,10:15,727.50,728.00,726.75,726.75,1183,2708
01/05/2009,10:16,726.75,727.50,726.75,727.25,1000,686
01/05/2009,10:17,727.50,727.75,727.00,727.00,260,578
01/05/2009,10:18,727.00,727.00,725.75,726.25,642,2924
01/05/2009,10:19,726.25,726.25,725.25,725.75,1529,4273
01/05/2009,10:20,725.50,726.00,725.50,726.00,745,247
01/05/2009,10:21,726.00,726.25,725.00,725.25,1476,2381
01/05/2009,10:22,725.50,725.75,725.00,725.00,402,966
01/05/2009,10:23,725.00,725.25,724.25,724.25,2022,3836
01/05/2009,10:24,724.00,724.25,723.25,723.75,2977,4414
01/05/2009,10:25,723.75,724.00,723.50,723.75,2179,703
01/05/2009,10:26,723.75,724.00,723.00,723.25,1345,2820
01/05/2009,10:27,723.25,723.75,723.25,723.75,2260,417
01/05/2009,10:28,723.75,723.75,722.50,723.25,2162,3526
01/05/2009,10:29,723.00,723.50,722.50,722.75,2279,2035
01/05/2009,10:30,723.00,723.50,722.75,723.25,2471,1038
01/05/2009,10:31,723.25,723.50,722.25,723.25,2360,3622
01/05/2009,10:32,723.25,723.50,722.50,722.75,812,1020
01/05/2009,10:33,722.50,723.25,722.50,722.75,1871,1896
01/05/2009,10:34,722.75,724.25,722.50,724.00,4239,1474
01/05/2009,10:35,724.00,724.00,723.50,724.00,828,347
01/05/2009,10:36,724.00,724.25,723.50,724.25,1679,779
01/05/2009,10:37,724.00,724.25,723.75,724.00,571,967
01/05/2009,10:38,724.00,724.25,723.25,723.75,625,1414
01/05/2009,10:39,723.75,724.50,723.25,724.50,2050,1197
01/05/2009,10:40,724.50,725.25,724.25,725.00,3413,1914
01/05/2009,10:41,725.00,725.25,724.75,725.00,1169,881
01/05/2009,10:42,725.00,725.25,724.50,725.00,819,1117
01/05/2009,10:43,725.00,725.00,724.50,725.00,479,480
01/05/2009,10:44,725.00,725.25,724.25,724.75,696,707
01/05/2009,10:45,724.75,725.25,724.50,725.25,846,356
01/05/2009,10:46,725.25,726.00,724.75,726.00,1325,953
01/05/2009,10:47,726.00,726.00,725.25,725.75,661,1184
01/05/2009,10:48,725.75,726.25,725.75,726.00,1276,1624
01/05/2009,10:49,725.75,726.00,725.50,725.50,62,1241
01/05/2009,10:50,725.75,726.00,725.50,725.50,1285,461
01/05/2009,10:51,725.50,726.00,725.00,725.25,761,1824
01/05/2009,10:52,725.00,725.50,724.75,724.75,294,1181
01/05/2009,10:53,724.75,725.25,723.50,723.75,1229,3468
01/05/2009,10:54,723.75,724.00,723.50,724.00,1024,1394
01/05/2009,10:55,723.75,724.50,723.50,724.25,1983,952
01/05/2009,10:56,724.50,724.50,724.25,724.25,344,109
01/05/2009,10:57,724.50,724.50,722.25,722.50,999,4817
01/05/2009,10:58,722.50,723.00,722.25,722.75,1146,505
01/05/2009,10:59,722.75,722.75,722.25,722.50,734,1285
01/05/2009,11:00,722.75,723.00,722.25,722.25,314,1089
01/05/2009,11:01,722.25,722.75,722.00,722.75,1405,1719
01/05/2009,11:02,722.75,723.25,722.50,723.25,1292,388
01/05/2009,11:03,723.25,723.25,722.25,723.00,1028,1562
01/05/2009,11:04,723.00,723.25,722.75,723.00,389,413
01/05/2009,11:05,723.25,723.25,723.00,723.00,1187,34
01/05/2009,11:06,723.25,723.25,722.50,722.50,619,1284
01/05/2009,11:07,722.75,723.00,722.75,723.00,919,49
01/05/2009,11:08,723.00,723.25,722.50,723.00,1658,824
01/05/2009,11:09,723.00,723.75,723.00,723.75,2065,1711
01/05/2009,11:10,723.75,724.25,723.50,724.00,1480,203
01/05/2009,11:11,724.25,725.25,724.00,724.75,1684,737
01/05/2009,11:12,724.75,725.25,724.25,724.75,2214,3703
01/05/2009,11:13,724.50,725.25,724.50,725.00,923,1196
01/05/2009,11:14,725.00,725.25,724.50,724.50,244,826
01/05/2009,11:15,724.50,725.00,724.25,724.75,1261,626
01/05/2009,11:16,725.00,726.00,724.75,725.75,2117,751
01/05/2009,11:17,726.00,726.25,725.50,726.00,1824,937
01/05/2009,11:18,726.00,727.00,726.00,726.75,3080,1208
01/05/2009,11:19,726.75,728.00,726.75,727.75,2216,796
01/05/2009,11:20,727.75,728.00,727.50,727.75,1254,1298
01/05/2009,11:21,727.75,728.25,727.50,728.00,4395,1236
01/05/2009,11:22,728.25,728.75,728.00,728.00,2560,2373
01/05/2009,11:23,728.00,728.50,727.25,727.50,509,2041
01/05/2009,11:24,727.25,727.75,727.00,727.25,811,1354
01/05/2009,11:25,727.00,727.25,727.00,727.00,127,825
01/05/2009,11:26,727.25,727.50,726.50,726.75,873,1705
01/05/2009,11:27,726.50,726.75,726.25,726.50,580,1588
01/05/2009,11:28,726.50,726.50,725.75,726.25,1915,1428
01/05/2009,11:29,726.25,726.75,726.00,726.50,7207,3370
01/05/2009,11:30,726.50,727.00,726.00,727.00,764,1046
01/05/2009,11:31,726.75,727.00,726.25,726.25,1349,1364
01/05/2009,11:32,726.00,726.75,725.75,726.00,683,2004
01/05/2009,11:33,726.00,726.75,725.75,726.75,1067,820
01/05/2009,11:34,726.50,727.00,726.50,726.75,1021,559
01/05/2009,11:35,726.75,727.00,725.75,725.75,736,1499
01/05/2009,11:36,726.00,726.00,724.50,724.75,366,2748
01/05/2009,11:37,724.75,725.25,724.25,725.00,1326,1435
01/05/2009,11:38,724.75,725.50,724.75,725.00,741,712
01/05/2009,11:39,725.00,725.25,724.50,724.75,95,1010
01/05/2009,11:40,724.75,725.50,724.75,725.00,1224,329
01/05/2009,11:41,725.25,725.25,724.00,724.75,503,2066
01/05/2009,11:42,724.75,725.00,724.50,724.75,480,248
01/05/2009,11:43,724.75,724.75,724.25,724.25,432,614
01/05/2009,11:44,724.25,724.50,723.50,724.00,734,2105
01/05/2009,11:45,723.75,724.25,723.50,724.00,676,833
01/05/2009,11:46,724.00,725.25,723.75,725.00,1764,411
01/05/2009,11:47,725.00,726.25,724.50,725.75,2135,1520
01/05/2009,11:48,725.75,726.00,725.25,725.50,422,598
01/05/2009,11:49,725.50,726.00,725.25,725.75,610,530
01/05/2009,11:50,725.75,725.75,724.00,724.25,1152,2280
01/05/2009,11:51,724.50,724.75,723.25,723.25,500,2029
01/05/2009,11:52,723.25,724.25,723.00,724.00,1826,1279
01/05/2009,11:53,724.25,724.25,723.25,723.25,365,1492
01/05/2009,11:54,723.25,724.25,723.25,723.75,578,772
01/05/2009,11:55,723.75,724.00,723.50,724.00,289,415
01/05/2009,11:56,723.75,724.25,723.50,724.00,713,488
01/05/2009,11:57,724.00,724.25,722.75,722.75,94,2188
01/05/2009,11:58,722.75,724.50,722.50,724.50,2008,2203
01/05/2009,11:59,724.50,725.25,724.25,725.00,1134,653
01/05/2009,12:00,725.00,725.50,724.75,725.00,947,818
01/05/2009,12:01,725.25,726.50,725.00,726.00,1741,958
01/05/2009,12:02,725.75,726.50,725.75,726.00,861,897
01/05/2009,12:03,726.25,726.75,725.75,726.50,1535,219
01/05/2009,12:04,726.50,726.75,726.25,726.75,1047,522
01/05/2009,12:05,726.75,727.25,726.50,726.75,1207,829
01/05/2009,12:06,726.75,727.25,726.50,726.50,614,652
01/05/2009,12:07,726.50,726.50,725.75,726.00,827,2002
01/05/2009,12:08,725.75,726.00,725.25,726.00,529,702
01/05/2009,12:09,726.00,726.50,725.50,726.25,1042,452
01/05/2009,12:10,726.25,726.50,725.50,725.50,388,990
01/05/2009,12:11,725.50,727.00,724.75,726.75,1897,1413
01/05/2009,12:12,726.75,726.75,725.50,725.75,307,1041
01/05/2009,12:13,725.75,726.50,725.75,725.75,1164,734
01/05/2009,12:14,725.75,726.75,725.75,726.25,1025,450
01/05/2009,12:15,726.25,726.75,725.75,726.75,412,255
01/05/2009,12:16,726.75,726.75,726.00,726.25,508,629
01/05/2009,12:17,726.25,726.50,725.75,726.00,383,845
01/05/2009,12:18,726.25,726.50,725.50,725.75,508,867
01/05/2009,12:19,725.75,725.75,724.50,725.00,1187,2060
01/05/2009,12:20,725.25,725.75,725.00,725.50,394,579
01/05/2009,12:21,725.50,726.75,725.50,726.50,1143,1110
01/05/2009,12:22,726.50,727.75,726.50,727.50,3466,1015
01/05/2009,12:23,727.50,728.00,727.25,728.00,1577,821
01/05/2009,12:24,728.00,728.00,727.00,727.25,1120,1122
01/05/2009,12:25,727.50,728.00,727.00,728.00,1085,669
01/05/2009,12:26,727.75,728.50,727.75,728.00,1402,907
01/05/2009,12:27,728.00,728.25,727.75,728.00,494,666
01/05/2009,12:28,728.00,728.00,726.25,726.50,584,1701
01/05/2009,12:29,726.50,726.75,725.50,726.00,1111,1904
01/05/2009,12:30,726.00,726.75,725.75,726.25,735,471
01/05/2009,12:31,726.25,727.50,726.25,727.50,835,498
01/05/2009,12:32,727.25,727.75,726.50,727.25,991,1034
01/05/2009,12:33,727.25,727.50,727.00,727.25,302,191
01/05/2009,12:34,727.25,727.50,727.00,727.50,687,847
01/05/2009,12:35,727.50,727.75,727.25,727.25,604,283
01/05/2009,12:36,727.50,727.50,725.25,725.50,409,2713
01/05/2009,12:37,725.50,726.50,725.25,726.25,1676,1782
01/05/2009,12:38,726.25,726.25,725.25,725.50,603,918
01/05/2009,12:39,725.50,725.75,724.00,724.50,1559,2542
01/05/2009,12:40,724.50,725.25,724.50,724.75,660,726
01/05/2009,12:41,724.75,725.25,724.00,725.25,981,2061
01/05/2009,12:42,725.25,725.50,725.00,725.50,946,376
01/05/2009,12:43,725.25,725.50,724.25,724.25,599,1553
01/05/2009,12:44,724.25,726.25,724.25,726.00,1787,678
01/05/2009,12:45,726.25,726.75,725.25,726.50,1791,1101
01/05/2009,12:46,726.50,728.00,726.25,727.00,3923,3101
01/05/2009,12:47,727.00,727.50,726.50,727.00,1206,1165
01/05/2009,12:48,727.00,727.00,725.75,726.25,803,2474
01/05/2009,12:49,726.50,726.50,725.75,726.25,1182,1052
01/05/2009,12:50,726.50,727.25,726.25,727.00,1469,768
01/05/2009,12:51,726.75,727.25,726.50,727.00,591,1035
01/05/2009,12:52,727.00,728.00,726.75,727.75,1154,1504
01/05/2009,12:53,728.00,728.25,726.75,727.25,1916,1478
01/05/2009,12:54,727.25,729.25,727.00,728.25,4307,2593
01/05/2009,12:55,728.50,730.50,728.25,730.00,7188,4296
01/05/2009,12:56,730.00,730.75,729.50,730.50,2936,2176
01/05/2009,12:57,730.50,731.50,730.00,731.25,3285,3765
01/05/2009,12:58,731.00,731.25,730.00,730.00,216,3163
01/05/2009,12:59,730.00,730.50,729.75,730.25,875,1388
01/05/2009,13:00,730.25,730.50,729.75,730.00,936,747
01/05/2009,13:01,730.00,731.00,729.75,730.25,1845,1748
01/05/2009,13:02,730.00,730.50,729.75,730.00,1243,904
01/05/2009,13:03,729.75,730.75,729.75,730.25,933,726
01/05/2009,13:04,730.50,730.50,730.00,730.50,739,952
01/05/2009,13:05,730.50,731.50,730.25,731.50,2407,1577
01/05/2009,13:06,731.25,732.25,731.00,731.25,3338,3606
01/05/2009,13:07,731.25,732.00,731.00,731.25,667,1975
01/05/2009,13:08,731.00,731.50,730.75,730.75,1014,1851
01/05/2009,13:09,730.75,731.25,730.25,730.50,480,1104
01/05/2009,13:10,730.50,730.75,729.50,729.50,1723,3550
01/05/2009,13:11,729.50,730.50,729.50,730.25,724,963
01/05/2009,13:12,730.25,730.75,729.75,730.25,1856,1142
01/05/2009,13:13,730.25,730.50,729.50,730.00,808,1572
01/05/2009,13:14,730.00,730.00,728.75,728.75,1255,3297
01/05/2009,13:15,729.00,729.25,728.50,728.75,1013,2049
01/05/2009,13:16,729.00,729.25,727.75,728.00,1549,3352
01/05/2009,13:17,728.00,728.75,728.00,728.25,1988,1035
01/05/2009,13:18,728.50,728.75,727.75,727.75,508,2129
01/05/2009,13:19,727.75,728.00,726.75,726.75,3749,3167
01/05/2009,13:20,727.00,727.25,726.50,727.25,2249,1506
01/05/2009,13:21,727.25,727.25,726.75,727.00,2114,1616
01/05/2009,13:22,726.75,726.75,724.25,725.00,3930,6159
01/05/2009,13:23,725.00,725.75,724.75,725.75,1190,598
01/05/2009,13:24,725.75,726.00,725.25,726.00,1376,613
01/05/2009,13:25,726.00,726.25,725.25,725.75,1232,1679
01/05/2009,13:26,725.75,726.50,725.50,726.25,1656,861
01/05/2009,13:27,726.25,726.25,724.25,724.75,1040,2628
01/05/2009,13:28,724.75,725.75,724.50,724.75,1688,2169
01/05/2009,13:29,724.50,725.50,724.25,725.50,1883,547
01/05/2009,13:30,725.50,726.00,723.50,723.75,1793,3292
01/05/2009,13:31,723.75,724.00,722.25,723.00,4648,5585
01/05/2009,13:32,722.75,724.00,722.50,723.75,2127,1480
01/05/2009,13:33,723.50,724.00,723.25,723.50,229,1292
01/05/2009,13:34,723.50,723.75,722.75,723.25,861,1450
01/05/2009,13:35,723.25,724.25,723.00,724.00,1050,555
01/05/2009,13:36,723.75,724.00,723.00,723.75,1359,1462
01/05/2009,13:37,723.75,724.75,723.50,724.50,1721,441
01/05/2009,13:38,724.50,725.25,724.25,725.00,1708,606
01/05/2009,13:39,725.00,725.00,723.75,724.75,1109,1580
01/05/2009,13:40,724.75,725.25,723.50,723.75,913,1759
01/05/2009,13:41,723.75,725.00,723.75,724.50,729,852
01/05/2009,13:42,724.50,725.25,724.50,724.50,409,1103
01/05/2009,13:43,724.25,725.00,724.25,725.00,1245,413
01/05/2009,13:44,724.75,726.00,724.50,726.00,2570,743
01/05/2009,13:45,726.00,726.25,723.25,723.25,1178,3489
01/05/2009,13:46,723.50,724.00,722.00,722.00,2945,4921
01/05/2009,13:47,722.00,722.25,721.00,721.25,3415,4906
01/05/2009,13:48,721.00,721.75,720.50,721.75,3196,4118
01/05/2009,13:49,721.75,721.75,721.25,721.75,1176,920
01/05/2009,13:50,721.50,722.25,721.25,722.00,1670,1723
01/05/2009,13:51,722.00,722.25,721.50,722.00,1294,883
01/05/2009,13:52,721.75,722.00,721.00,721.00,1186,2333
01/05/2009,13:53,721.00,721.50,720.50,720.50,1533,2153
01/05/2009,13:54,720.50,720.50,719.50,719.75,3538,4628
01/05/2009,13:55,719.75,720.50,719.50,719.50,1501,2172
01/05/2009,13:56,719.50,721.50,719.50,721.00,2383,1108
01/05/2009,13:57,721.00,721.25,720.50,720.75,642,914
01/05/2009,13:58,721.00,721.50,720.75,721.00,1108,1097
01/05/2009,13:59,721.25,722.25,721.00,721.75,1816,465
01/05/2009,14:00,721.75,722.00,720.75,721.25,551,1483
01/05/2009,14:01,721.25,722.75,721.25,722.75,2025,390
01/05/2009,14:02,722.75,723.00,721.75,721.75,1353,2183
01/05/2009,14:03,721.75,723.00,721.50,722.75,1536,842
01/05/2009,14:04,722.75,723.00,722.00,722.50,571,2099
01/05/2009,14:05,722.50,722.75,722.25,722.50,750,952
01/05/2009,14:06,722.50,722.50,722.00,722.50,940,1180
01/05/2009,14:07,722.50,724.75,722.25,723.75,4821,2469
01/05/2009,14:08,723.75,724.50,723.50,724.00,1729,1451
01/05/2009,14:09,723.75,724.00,722.75,723.00,860,1684
01/05/2009,14:10,723.00,723.50,721.75,721.75,1856,3799
01/05/2009,14:11,722.00,723.00,721.75,723.00,1879,1166
01/05/2009,14:12,723.00,723.50,722.00,722.50,1177,1265
01/05/2009,14:13,722.50,722.50,720.75,721.50,1755,3564
01/05/2009,14:14,721.50,721.50,720.50,720.50,1241,1877
01/05/2009,14:15,720.50,721.00,719.00,719.25,1320,3825
01/05/2009,14:16,719.50,719.50,718.50,719.00,1658,2709
01/05/2009,14:17,719.00,719.00,717.50,718.50,2157,5247
01/05/2009,14:18,718.25,719.50,718.25,719.50,1944,1268
01/05/2009,14:19,719.50,720.25,719.25,719.50,888,1062
01/05/2009,14:20,719.50,720.75,719.00,719.50,1571,2273
01/05/2009,14:21,719.50,720.25,718.75,719.50,1544,1830
01/05/2009,14:22,719.50,720.50,719.50,720.00,1381,2335
01/05/2009,14:23,719.75,720.50,718.75,719.75,2280,2523
01/05/2009,14:24,719.50,719.75,717.25,717.25,1297,6255
01/05/2009,14:25,717.50,718.50,716.75,718.50,3473,3570
01/05/2009,14:26,718.25,719.25,717.75,717.75,2347,1433
01/05/2009,14:27,717.75,718.00,716.75,717.25,2295,3226
01/05/2009,14:28,717.00,718.50,717.00,717.75,1514,952
01/05/2009,14:29,717.50,719.00,716.50,718.50,2451,2946
01/05/2009,14:30,718.75,719.00,717.50,717.75,1969,1792
01/05/2009,14:31,717.75,718.00,716.75,718.00,2244,2327
01/05/2009,14:32,717.75,718.25,716.50,717.00,1874,4845
01/05/2009,14:33,717.25,717.75,716.75,717.25,1536,2456
01/05/2009,14:34,717.25,719.00,717.25,717.50,1838,1777
01/05/2009,14:35,717.50,719.00,717.50,718.75,2019,1577
01/05/2009,14:36,719.00,719.25,717.25,717.50,2377,3193
01/05/2009,14:37,717.75,719.00,717.75,718.75,1610,2384
01/05/2009,14:38,718.75,720.50,718.50,720.25,3722,2167
01/05/2009,14:39,720.25,720.75,719.25,720.50,2181,3915
01/05/2009,14:40,720.50,720.75,719.75,720.25,702,1892
01/05/2009,14:41,720.50,723.25,720.25,722.75,8077,5033
01/05/2009,14:42,722.75,723.50,721.25,721.50,4215,4793
01/05/2009,14:43,721.50,722.50,721.00,722.50,2264,1446
01/05/2009,14:44,722.50,722.50,720.50,721.50,3273,3340
01/05/2009,14:45,721.25,722.25,720.50,721.75,2473,1414
01/05/2009,14:46,721.75,722.50,720.25,720.75,2858,2767
01/05/2009,14:47,720.75,721.75,720.50,721.25,2416,786
01/05/2009,14:48,721.25,722.00,720.50,721.75,2641,1692
01/05/2009,14:49,721.75,721.75,720.50,721.00,2303,2568
01/05/2009,14:50,721.00,721.25,719.00,720.00,2502,4103
01/05/2009,14:51,720.00,721.50,719.75,721.25,4079,3296
01/05/2009,14:52,721.25,721.75,720.25,721.50,1928,2520
01/05/2009,14:53,721.50,722.25,721.25,722.25,4298,1130
01/05/2009,14:54,722.25,722.25,721.50,722.00,1570,2261
01/05/2009,14:55,722.00,722.25,721.50,722.00,1075,1689
01/05/2009,14:56,722.00,722.25,721.25,721.50,1500,2727
01/05/2009,14:57,721.50,722.00,721.25,721.50,1649,1837
01/05/2009,14:58,721.25,721.50,720.50,721.25,2220,3442
01/05/2009,14:59,721.00,722.50,721.00,722.50,4749,2403
01/05/2009,15:00,722.50,724.00,722.00,723.50,18033,10145
01/05/2009,15:01,723.75,725.25,723.25,725.00,15094,11358
01/05/2009,15:02,725.00,725.25,724.25,724.25,2792,4898
01/05/2009,15:03,724.25,725.25,724.25,725.00,2803,1229
01/05/2009,15:04,725.00,725.25,724.25,724.50,951,1827
01/05/2009,15:05,724.50,725.00,724.00,724.75,1747,975
01/05/2009,15:06,724.75,725.25,724.50,724.75,933,820
01/05/2009,15:07,724.50,725.25,724.50,724.75,1039,311
01/05/2009,15:08,724.75,725.00,724.50,724.50,497,1211
01/05/2009,15:09,724.75,725.25,724.50,725.25,1188,790
01/05/2009,15:10,725.00,725.50,724.50,724.50,1376,1329
01/05/2009,15:11,724.50,724.75,724.00,724.50,724,1566
01/05/2009,15:12,724.50,724.75,724.25,724.25,329,299
01/05/2009,15:13,724.25,725.50,724.25,725.00,2114,754
01/05/2009,15:14,725.00,725.00,724.50,724.75,186,1228
01/05/2009,15:15,724.75,725.75,724.50,725.25,4580,2714
01/05/2009,15:16,725.50,725.50,725.25,725.25,5,6
01/05/2009,15:31,725.25,725.75,724.50,725.50,383,521
01/05/2009,15:32,725.50,725.75,725.25,725.25,3,190
01/05/2009,15:33,725.25,725.25,725.00,725.00,5,111
01/05/2009,15:34,725.00,725.75,725.00,725.50,100,31
01/05/2009,15:35,725.75,726.00,725.50,725.75,132,134
01/05/2009,15:36,725.50,725.50,725.25,725.25,9,44
01/05/2009,15:37,725.50,725.50,725.25,725.25,9,126
01/05/2009,15:38,725.25,725.25,724.75,724.75,4,199
01/05/2009,15:39,725.00,725.00,724.50,724.50,26,133
01/05/2009,15:40,724.75,725.00,724.50,724.75,47,12
01/05/2009,15:41,724.75,725.25,724.75,725.25,246,127
01/05/2009,15:42,725.25,725.25,725.00,725.00,2,1
01/05/2009,15:43,725.00,725.00,724.75,724.75,0,321
01/05/2009,15:44,724.75,724.75,724.50,724.75,29,35
01/05/2009,15:45,724.50,724.75,724.25,724.50,10,185
01/05/2009,15:46,724.50,724.50,724.25,724.25,30,171
01/05/2009,15:47,724.25,724.50,724.25,724.25,1,19
01/05/2009,15:48,724.25,724.50,724.00,724.25,23,52
01/05/2009,15:49,724.25,724.25,724.25,724.25,10,0
01/05/2009,15:50,724.25,724.25,724.00,724.25,16,1
01/05/2009,15:51,724.25,724.25,724.00,724.00,9,202
01/05/2009,15:52,724.25,724.25,723.75,723.75,21,601
01/05/2009,15:53,724.00,724.00,724.00,724.00,9,0
01/05/2009,15:54,724.00,724.00,724.00,724.00,4,0
01/05/2009,15:55,723.75,724.00,723.50,723.50,56,187
01/05/2009,15:56,723.50,724.00,723.25,723.50,414,229
01/05/2009,15:57,723.50,723.75,723.50,723.50,9,3
01/05/2009,15:58,723.75,723.75,723.50,723.50,1,1
01/05/2009,15:59,723.50,723.50,723.50,723.50,0,1
01/05/2009,16:00,723.50,723.75,723.50,723.75,51,55
01/05/2009,17:01,724.25,724.75,724.00,724.75,185,4
01/05/2009,17:02,724.50,725.25,724.50,725.00,73,37
01/05/2009,17:03,725.00,725.00,725.00,725.00,0,32
01/05/2009,17:04,725.00,725.25,724.75,724.75,33,67
01/05/2009,17:05,725.00,725.25,724.75,725.25,87,18
01/05/2009,17:06,725.25,725.50,725.00,725.00,11,46
01/05/2009,17:07,725.00,725.25,725.00,725.00,2,5
01/05/2009,17:08,725.00,725.00,725.00,725.00,0,28
01/05/2009,17:09,725.00,725.00,724.75,724.75,18,28
01/05/2009,17:10,724.75,725.25,724.75,725.25,8,2
01/05/2009,17:11,725.00,725.25,725.00,725.00,39,29
01/05/2009,17:12,725.00,725.00,725.00,725.00,0,5
01/05/2009,17:13,725.00,725.00,725.00,725.00,0,1
01/05/2009,17:14,725.00,725.00,725.00,725.00,0,32
01/05/2009,17:15,725.00,725.25,724.75,725.00,3,9
01/05/2009,17:16,725.25,725.25,725.25,725.25,18,0
01/05/2009,17:17,725.00,725.50,725.00,725.50,52,1
01/05/2009,17:18,725.25,725.50,725.25,725.25,2,39
01/05/2009,17:19,725.25,725.25,725.25,725.25,0,2
01/05/2009,17:20,725.25,725.50,725.00,725.25,2,2
01/05/2009,17:21,725.00,725.25,725.00,725.25,2,2
01/05/2009,17:22,725.00,725.00,725.00,725.00,0,1
01/05/2009,17:23,725.00,725.25,725.00,725.25,1,4
01/05/2009,17:24,725.25,725.25,725.25,725.25,38,0
01/05/2009,17:25,725.50,725.50,725.25,725.50,89,3
01/05/2009,17:26,725.50,725.50,725.25,725.25,11,50
01/05/2009,17:27,725.25,725.50,725.25,725.50,2,4
01/05/2009,17:28,725.50,725.50,725.25,725.50,26,1
01/05/2009,17:29,725.50,725.75,725.25,725.25,11,3
01/05/2009,17:30,725.25,725.25,725.00,725.00,5,17
01/05/2009,17:31,725.25,725.25,725.25,725.25,2,0
01/05/2009,17:32,725.00,725.00,725.00,725.00,0,1
01/05/2009,17:33,725.00,725.00,725.00,725.00,0,2
01/05/2009,17:34,725.00,725.00,725.00,725.00,0,85
01/05/2009,17:35,724.75,725.00,724.75,724.75,1,45
01/05/2009,17:36,725.00,725.00,725.00,725.00,4,0
01/05/2009,17:38,725.00,725.25,724.75,724.75,14,25
01/05/2009,17:39,724.75,724.75,724.75,724.75,0,6
01/05/2009,17:40,724.75,724.75,724.75,724.75,0,15
01/05/2009,17:42,725.00,725.00,725.00,725.00,3,0
01/05/2009,17:43,725.00,725.00,725.00,725.00,3,0
01/05/2009,17:44,724.75,724.75,724.75,724.75,0,17
01/05/2009,17:45,725.00,725.00,725.00,725.00,1,0
01/05/2009,17:46,724.75,724.75,723.75,724.00,40,132
01/05/2009,17:47,724.00,724.25,724.00,724.25,9,1
01/05/2009,17:48,724.00,724.50,724.00,724.50,34,1
01/05/2009,17:49,724.25,724.25,724.25,724.25,0,17
01/05/2009,17:50,724.25,724.25,724.00,724.25,4,2
01/05/2009,17:51,724.25,724.25,724.25,724.25,6,0
01/05/2009,17:52,724.25,724.25,724.25,724.25,1,0
01/05/2009,17:53,724.25,724.25,724.25,724.25,13,0
01/05/2009,17:54,724.25,724.25,724.25,724.25,3,0
01/05/2009,17:55,724.25,724.25,724.25,724.25,1,0
01/05/2009,17:56,724.25,725.00,724.25,724.50,51,1
01/05/2009,17:57,724.75,724.75,724.75,724.75,3,0
01/05/2009,17:58,724.75,725.00,724.75,725.00,4,0
01/05/2009,17:59,725.00,725.00,724.75,725.00,26,2
01/05/2009,18:00,725.00,725.25,725.00,725.25,12,0
01/05/2009,18:01,725.25,725.25,725.00,725.00,71,52
01/05/2009,18:02,725.00,725.00,724.75,724.75,0,11
01/05/2009,18:03,724.75,724.75,724.25,724.25,0,19
01/05/2009,18:04,724.25,724.50,723.75,723.75,24,134
01/05/2009,18:05,724.00,724.00,723.75,724.00,5,55
01/05/2009,18:06,724.00,724.00,723.75,723.75,11,16
01/05/2009,18:07,723.75,723.75,723.75,723.75,0,68
01/05/2009,18:08,724.00,724.00,723.25,723.50,31,103
01/05/2009,18:09,723.50,723.50,723.25,723.25,66,61
01/05/2009,18:10,723.50,723.50,723.50,723.50,3,0
01/05/2009,18:11,723.25,723.25,723.00,723.25,66,131
01/05/2009,18:12,723.25,723.25,723.25,723.25,22,0
01/05/2009,18:13,723.00,723.00,722.75,723.00,16,208
01/05/2009,18:14,723.00,723.00,722.75,723.00,2,2
01/05/2009,18:15,722.75,723.00,722.50,722.50,1,80
01/05/2009,18:16,722.50,722.75,722.50,722.75,34,50
01/05/2009,18:17,723.00,723.00,722.75,722.75,25,3
01/05/2009,18:18,723.00,723.25,723.00,723.25,38,10
01/05/2009,18:19,723.25,723.25,723.00,723.00,18,3
01/05/2009,18:20,723.00,723.00,723.00,723.00,0,16
01/05/2009,18:21,723.00,723.25,723.00,723.00,9,16
01/05/2009,18:22,723.25,723.25,723.25,723.25,3,0
01/05/2009,18:23,723.25,723.25,723.25,723.25,15,0
01/05/2009,18:24,723.25,723.25,723.00,723.00,9,2
01/05/2009,18:25,723.00,723.25,723.00,723.00,1,49
01/05/2009,18:26,723.00,723.00,722.50,722.50,10,51
01/05/2009,18:27,722.75,722.75,722.50,722.75,6,5
01/05/2009,18:28,722.75,722.75,722.75,722.75,11,0
01/05/2009,18:29,723.00,723.00,722.75,722.75,10,31
01/05/2009,18:30,722.75,722.75,722.75,722.75,0,5
01/05/2009,18:31,722.75,722.75,722.50,722.75,20,20
01/05/2009,18:32,722.75,722.75,722.75,722.75,28,0
01/05/2009,18:33,722.50,722.75,722.25,722.75,59,66
01/05/2009,18:34,722.50,722.75,722.50,722.50,1,23
01/05/2009,18:35,722.50,722.75,722.25,722.75,46,44
01/05/2009,18:36,722.75,722.75,722.50,722.75,17,11
01/05/2009,18:37,722.75,722.75,722.50,722.75,5,2
01/05/2009,18:38,722.75,722.75,722.00,722.25,73,256
01/05/2009,18:39,722.25,722.25,722.00,722.00,4,13
01/05/2009,18:40,721.75,722.00,721.75,721.75,5,119
01/05/2009,18:41,722.00,722.00,721.75,721.75,24,31
01/05/2009,18:42,722.00,722.50,722.00,722.25,79,13
01/05/2009,18:43,722.25,722.50,722.00,722.50,11,4
01/05/2009,18:44,722.25,722.50,722.25,722.50,1,18
01/05/2009,18:45,722.25,722.25,722.25,722.25,0,7
01/05/2009,18:46,722.00,722.25,721.75,722.25,36,43
01/05/2009,18:47,722.25,722.50,722.25,722.25,8,13
01/05/2009,18:48,722.00,722.25,722.00,722.00,2,22
01/05/2009,18:49,722.00,722.00,722.00,722.00,0,15
01/05/2009,18:50,722.00,722.00,722.00,722.00,0,3
01/05/2009,18:51,722.25,722.25,722.25,722.25,13,0
01/05/2009,18:52,722.25,722.25,722.00,722.00,10,40
01/05/2009,18:53,721.75,722.00,721.50,722.00,15,137
01/05/2009,18:54,721.75,721.75,721.75,721.75,0,2
01/05/2009,18:55,722.00,722.00,722.00,722.00,6,0
01/05/2009,18:56,722.00,722.00,722.00,722.00,43,0
01/05/2009,18:57,722.00,722.25,722.00,722.25,7,0
01/05/2009,18:58,722.00,722.50,722.00,722.50,46,11
01/05/2009,18:59,722.25,722.50,722.25,722.50,4,2
01/05/2009,19:00,722.50,722.50,722.50,722.50,38,0
01/05/2009,19:01,722.50,723.25,722.25,723.00,177,34
01/05/2009,19:02,723.25,723.25,723.00,723.00,2,8
01/05/2009,19:03,723.00,723.25,723.00,723.00,13,55
01/05/2009,19:04,723.00,724.00,722.75,723.75,143,39
01/05/2009,19:05,723.50,723.50,723.25,723.50,13,29
01/05/2009,19:06,723.75,724.00,723.75,723.75,19,10
01/05/2009,19:07,724.00,724.00,723.75,723.75,54,12
01/05/2009,19:08,723.75,723.75,723.50,723.50,0,16
01/05/2009,19:09,723.50,723.50,723.00,723.00,0,52
01/05/2009,19:10,723.00,723.25,722.75,723.00,8,10
01/05/2009,19:11,723.00,723.00,722.75,723.00,4,19
01/05/2009,19:12,723.00,723.00,723.00,723.00,2,0
01/05/2009,19:13,723.00,723.00,723.00,723.00,25,0
01/05/2009,19:14,723.00,723.25,722.75,722.75,2,3
01/05/2009,19:15,723.00,723.00,722.75,723.00,4,1
01/05/2009,19:16,722.75,723.00,722.75,723.00,10,22
01/05/2009,19:17,723.00,723.50,723.00,723.50,65,6
01/05/2009,19:18,723.50,724.25,723.50,724.00,85,13
01/05/2009,19:19,724.00,724.25,723.75,724.25,66,9
01/05/2009,19:20,724.25,724.25,724.00,724.00,2,12
01/05/2009,19:21,724.25,724.50,724.25,724.25,69,1
01/05/2009,19:22,724.50,724.50,724.50,724.50,11,0
01/05/2009,19:23,724.50,724.50,724.25,724.50,6,4
01/05/2009,19:24,724.25,724.25,724.25,724.25,0,3
01/05/2009,19:25,724.25,724.25,724.25,724.25,0,3
01/05/2009,19:26,724.50,724.50,724.25,724.25,1,1
01/05/2009,19:27,724.25,724.25,724.25,724.25,0,1
01/05/2009,19:28,724.25,724.25,723.50,724.00,2,53
01/05/2009,19:29,723.75,724.25,723.75,724.25,27,5
01/05/2009,19:30,724.25,724.50,724.25,724.25,29,2
01/05/2009,19:31,724.25,724.50,724.00,724.25,23,34
01/05/2009,19:32,724.00,724.50,724.00,724.50,66,9
01/05/2009,19:33,724.50,725.00,724.50,724.75,73,5
01/05/2009,19:34,724.75,725.25,724.75,725.25,85,0
01/05/2009,19:35,725.25,725.25,724.75,725.00,29,41
01/05/2009,19:36,724.75,724.75,724.75,724.75,0,2
01/05/2009,19:37,724.75,724.75,724.75,724.75,0,9
01/05/2009,19:38,724.75,725.00,724.75,724.75,14,8
01/05/2009,19:39,724.75,725.25,724.75,725.00,57,9
01/05/2009,19:40,725.00,725.00,725.00,725.00,0,11
01/05/2009,19:41,725.00,725.25,725.00,725.00,3,11
01/05/2009,19:42,725.00,725.00,725.00,725.00,0,28
01/05/2009,19:43,725.00,725.00,724.75,725.00,2,13
01/05/2009,19:44,724.75,725.00,724.75,725.00,6,2
01/05/2009,19:45,725.00,725.00,724.75,724.75,1,20
01/05/2009,19:46,724.75,724.75,724.50,724.75,4,34
01/05/2009,19:47,724.75,725.50,724.75,725.50,162,0
01/05/2009,19:48,725.50,725.50,725.25,725.25,2,8
01/05/2009,19:49,725.25,725.75,725.25,725.50,72,17
01/05/2009,19:50,725.50,725.50,725.25,725.25,0,48
01/05/2009,19:51,725.25,725.25,725.00,725.00,0,13
01/05/2009,19:53,725.00,725.00,725.00,725.00,0,5
01/05/2009,19:54,725.00,725.00,725.00,725.00,0,4
01/05/2009,19:55,725.25,725.25,725.25,725.25,7,0
01/05/2009,19:56,725.00,725.50,725.00,725.25,21,11
01/05/2009,19:57,725.25,725.50,725.25,725.25,30,5
01/05/2009,19:58,725.50,725.50,725.00,725.00,14,56
01/05/2009,19:59,724.75,724.75,724.75,724.75,0,17
01/05/2009,20:00,725.00,725.50,725.00,725.50,47,7
01/05/2009,20:01,725.50,725.50,725.25,725.50,37,3
01/05/2009,20:02,725.75,725.75,725.50,725.50,65,15
01/05/2009,20:03,725.50,725.50,725.25,725.25,0,11
01/05/2009,20:04,725.25,725.50,725.25,725.50,84,7
01/05/2009,20:05,725.50,725.50,725.25,725.50,4,2
01/05/2009,20:06,725.25,725.25,725.00,725.00,0,39
01/05/2009,20:07,725.00,725.25,725.00,725.00,1,28
01/05/2009,20:08,725.00,725.00,724.50,724.50,0,66
01/05/2009,20:09,724.50,724.75,724.50,724.75,5,2
01/05/2009,20:10,724.75,724.75,724.75,724.75,3,0
01/05/2009,20:11,724.75,724.75,724.75,724.75,4,0
01/05/2009,20:12,724.75,724.75,724.50,724.50,11,52
01/05/2009,20:13,724.50,724.75,724.25,724.50,10,46
01/05/2009,20:14,724.50,724.50,724.50,724.50,0,6
01/05/2009,20:15,724.50,724.50,724.50,724.50,0,1
01/05/2009,20:16,724.75,725.75,724.75,725.50,105,14
01/05/2009,20:17,725.50,725.50,725.25,725.50,63,48
01/05/2009,20:18,725.50,725.50,725.25,725.25,18,7
01/05/2009,20:19,725.25,725.25,725.00,725.00,0,26
01/05/2009,20:20,725.00,725.25,724.75,725.00,3,35
01/05/2009,20:21,724.75,725.25,724.75,724.75,10,66
01/05/2009,20:22,725.00,725.00,725.00,725.00,1,0
01/05/2009,20:23,724.75,724.75,724.75,724.75,0,9
01/05/2009,20:24,724.75,725.00,724.50,724.50,2,10
01/05/2009,20:25,724.50,724.75,724.25,724.50,24,24
01/05/2009,20:26,724.75,724.75,724.75,724.75,6,0
01/05/2009,20:27,724.75,724.75,724.75,724.75,2,0
01/05/2009,20:28,724.50,724.50,724.50,724.50,0,6
01/05/2009,20:29,724.50,725.25,724.50,725.00,79,26
01/05/2009,20:30,725.25,725.50,725.25,725.25,51,2
01/05/2009,20:31,725.25,725.25,724.75,724.75,0,31
01/05/2009,20:32,724.50,724.75,724.50,724.75,1,4
01/05/2009,20:33,724.75,725.00,724.75,725.00,17,0
01/05/2009,20:34,724.75,724.75,724.75,724.75,0,1
01/05/2009,20:35,724.75,724.75,724.75,724.75,0,15
01/05/2009,20:36,724.75,724.75,724.75,724.75,0,5
01/05/2009,20:37,724.75,724.75,724.75,724.75,0,15
01/05/2009,20:38,724.75,725.25,724.75,725.25,50,2
01/05/2009,20:39,725.00,725.25,725.00,725.25,1,2
01/05/2009,20:40,725.25,725.75,725.00,725.50,85,36
01/05/2009,20:41,725.50,725.50,725.50,725.50,0,26
01/05/2009,20:42,725.50,725.50,725.50,725.50,0,16
01/05/2009,20:43,725.50,725.75,725.50,725.75,1,2
01/05/2009,20:44,725.50,725.75,725.50,725.50,1,29
01/05/2009,20:45,725.25,725.25,725.25,725.25,0,11
01/05/2009,20:46,725.25,725.50,725.25,725.50,1,1
01/05/2009,20:47,725.50,725.50,725.50,725.50,7,0
01/05/2009,20:48,725.50,726.75,725.25,726.75,425,7
01/05/2009,20:49,726.50,726.75,726.25,726.50,16,38
01/05/2009,20:50,726.50,726.50,726.50,726.50,34,0
01/05/2009,20:51,726.75,726.75,726.25,726.25,15,6
01/05/2009,20:52,726.25,727.00,726.25,726.75,115,15
01/05/2009,20:53,726.75,727.00,726.75,726.75,22,28
01/05/2009,20:54,726.50,727.50,726.50,727.50,128,47
01/05/2009,20:55,727.50,727.50,727.00,727.25,4,70
01/05/2009,20:56,727.00,727.00,726.75,727.00,5,11
01/05/2009,20:57,727.00,727.00,726.75,727.00,9,1
01/05/2009,20:58,727.00,727.00,726.75,726.75,1,28
01/05/2009,20:59,726.75,726.75,726.50,726.75,1,15
01/05/2009,21:00,726.75,726.75,726.50,726.50,41,65
01/05/2009,21:01,726.50,727.50,726.50,727.25,150,38
01/05/2009,21:02,727.25,727.50,727.25,727.50,4,73
01/05/2009,21:03,727.25,727.25,727.00,727.25,8,8
01/05/2009,21:04,727.00,727.25,727.00,727.25,2,4
01/05/2009,21:06,727.00,727.25,727.00,727.25,13,3
01/05/2009,21:07,727.25,727.25,727.00,727.00,5,36
01/05/2009,21:08,727.00,727.00,726.75,726.75,0,12
01/05/2009,21:09,726.75,727.00,726.75,726.75,1,8
01/05/2009,21:10,726.75,726.75,726.75,726.75,0,21
01/05/2009,21:11,726.75,726.75,726.75,726.75,0,12
01/05/2009,21:12,726.50,727.00,726.50,726.75,19,6
01/05/2009,21:13,726.75,726.75,726.75,726.75,0,10
01/05/2009,21:15,726.75,727.25,726.75,727.25,93,33
01/05/2009,21:16,727.25,727.25,727.25,727.25,41,0
01/05/2009,21:17,727.25,727.50,727.00,727.00,19,7
01/05/2009,21:18,727.00,727.00,727.00,727.00,0,27
01/05/2009,21:19,727.00,727.00,726.75,726.75,0,38
01/05/2009,21:20,726.75,727.50,726.75,727.25,60,22
01/05/2009,21:21,727.50,727.50,727.25,727.25,10,26
01/05/2009,21:22,727.25,727.25,727.00,727.00,0,24
01/05/2009,21:23,727.00,727.25,727.00,727.25,2,1
01/05/2009,21:24,727.25,727.25,727.25,727.25,39,0
01/05/2009,21:26,727.25,727.25,727.25,727.25,2,0
01/05/2009,21:27,727.25,727.25,727.25,727.25,1,0
01/05/2009,21:28,727.00,727.00,727.00,727.00,0,6
01/05/2009,21:29,727.00,727.25,727.00,727.25,1,1
01/05/2009,21:30,727.00,727.00,726.75,726.75,0,29
01/05/2009,21:31,726.75,726.75,726.75,726.75,0,13
01/05/2009,21:32,726.75,727.00,726.50,727.00,80,36
01/05/2009,21:33,727.25,727.50,727.00,727.00,38,37
01/05/2009,21:34,727.00,727.50,727.00,727.50,84,1
01/05/2009,21:35,727.25,727.50,727.25,727.50,70,4
01/05/2009,21:36,727.50,727.50,727.25,727.25,1,1
01/05/2009,21:37,727.50,727.50,727.50,727.50,12,0
01/05/2009,21:38,727.25,727.25,727.25,727.25,0,5
01/05/2009,21:39,727.50,727.50,727.50,727.50,6,0
01/05/2009,21:40,727.50,727.50,727.25,727.25,4,62
01/05/2009,21:41,727.25,727.25,727.25,727.25,0,20
01/05/2009,21:42,727.00,727.00,727.00,727.00,0,5
01/05/2009,21:43,727.00,727.00,726.75,727.00,5,42
01/05/2009,21:44,726.75,726.75,726.50,726.50,0,65
01/05/2009,21:45,726.50,727.25,726.50,727.25,98,12
01/05/2009,21:46,727.25,727.50,727.00,727.50,156,1
01/05/2009,21:47,727.25,727.25,727.25,727.25,0,35
01/05/2009,21:48,727.00,727.00,727.00,727.00,0,4
01/05/2009,21:49,727.00,727.00,727.00,727.00,0,27
01/05/2009,21:50,727.00,727.25,727.00,727.25,28,48
01/05/2009,21:51,727.25,727.25,727.25,727.25,7,0
01/05/2009,21:52,727.25,727.50,727.25,727.25,5,17
01/05/2009,21:53,727.00,727.25,727.00,727.00,4,9
01/05/2009,21:54,727.00,727.50,727.00,727.50,31,10
01/05/2009,21:55,727.25,727.50,727.00,727.00,1,6
01/05/2009,21:56,727.25,727.50,727.25,727.50,11,0
01/05/2009,21:57,727.50,727.50,727.25,727.25,2,26
01/05/2009,21:58,727.25,727.25,727.25,727.25,0,13
01/05/2009,21:59,727.25,727.25,727.25,727.25,0,6
01/05/2009,22:00,727.25,727.25,727.00,727.00,0,21
01/05/2009,22:01,727.00,727.00,727.00,727.00,0,39
01/05/2009,22:02,727.00,727.25,727.00,727.25,148,3
01/05/2009,22:04,727.00,727.25,726.75,727.25,29,28
01/05/2009,22:05,727.00,727.00,727.00,727.00,0,5
01/05/2009,22:06,727.00,727.00,726.75,726.75,0,39
01/05/2009,22:07,726.75,726.75,726.25,726.25,15,58
01/05/2009,22:08,726.25,726.50,725.75,725.75,26,117
01/05/2009,22:09,725.75,726.50,725.75,726.25,89,27
01/05/2009,22:10,726.00,726.00,725.75,725.75,0,21
01/05/2009,22:11,725.75,725.75,725.50,725.50,30,40
01/05/2009,22:12,725.50,725.75,724.50,724.75,12,190
01/05/2009,22:13,724.50,724.75,724.50,724.75,64,75
01/05/2009,22:14,724.50,725.00,724.25,724.50,93,190
01/05/2009,22:15,724.50,724.50,724.50,724.50,0,30
01/05/2009,22:16,724.50,725.00,724.00,724.75,90,283
01/05/2009,22:17,724.75,725.00,724.50,725.00,16,40
01/05/2009,22:18,724.75,725.50,724.75,725.50,100,37
01/05/2009,22:19,725.75,726.00,725.50,725.50,43,81
01/05/2009,22:20,725.25,725.25,725.25,725.25,0,35
01/05/2009,22:21,725.00,725.25,725.00,725.00,1,28
01/05/2009,22:22,725.00,725.00,725.00,725.00,0,23
01/05/2009,22:23,724.75,724.75,724.25,724.50,10,58
01/05/2009,22:24,724.75,724.75,724.25,724.25,1,66
01/05/2009,22:25,724.25,724.25,724.00,724.00,7,22
01/05/2009,22:26,724.25,724.25,724.00,724.25,24,116
01/05/2009,22:27,724.25,724.25,724.00,724.25,58,60
01/05/2009,22:28,724.25,724.50,724.00,724.50,59,9
01/05/2009,22:29,724.75,725.25,724.50,725.00,83,13
01/05/2009,22:30,725.00,725.75,724.75,725.50,54,22
01/05/2009,22:31,725.75,725.75,724.75,725.00,34,76
01/05/2009,22:32,725.00,725.25,725.00,725.25,35,4
01/05/2009,22:33,725.50,726.25,725.50,726.00,139,33
01/05/2009,22:34,726.00,726.25,725.75,726.00,5,39
01/05/2009,22:35,726.00,726.00,725.75,726.00,3,1
01/05/2009,22:36,726.00,726.00,725.75,725.75,14,6
01/05/2009,22:37,726.00,726.00,725.50,725.75,23,62
01/05/2009,22:38,725.75,726.00,725.75,725.75,11,1
01/05/2009,22:39,726.00,726.00,726.00,726.00,34,0
01/05/2009,22:40,726.25,726.75,726.25,726.50,59,1
01/05/2009,22:41,726.25,726.50,726.25,726.25,1,9
01/05/2009,22:42,726.25,726.25,726.00,726.25,27,17
01/05/2009,22:43,726.00,726.25,726.00,726.25,84,43
01/05/2009,22:44,726.00,726.00,725.25,725.50,5,75
01/05/2009,22:45,725.50,725.50,725.00,725.25,10,37
01/05/2009,22:46,725.25,726.00,725.25,725.75,48,8
01/05/2009,22:47,725.75,726.25,725.75,726.25,13,13
01/05/2009,22:48,726.00,726.25,726.00,726.25,18,1
01/05/2009,22:49,726.25,726.25,726.00,726.25,10,1
01/05/2009,22:50,726.25,727.25,726.25,727.25,147,8
01/05/2009,22:51,727.25,727.25,727.00,727.00,7,39
01/05/2009,22:52,727.00,727.75,727.00,727.50,88,36
01/05/2009,22:53,727.50,727.50,727.25,727.50,36,88
01/05/2009,22:54,727.25,727.25,727.00,727.00,0,49
01/05/2009,22:55,726.75,726.75,726.75,726.75,0,16
01/05/2009,22:56,726.75,727.00,726.75,727.00,7,1
01/05/2009,22:57,727.00,727.00,727.00,727.00,3,0
01/05/2009,22:58,726.75,727.25,726.75,727.00,20,8
01/05/2009,22:59,727.00,727.50,727.00,727.50,96,16
01/05/2009,23:00,727.50,728.00,727.50,727.75,188,10
01/05/2009,23:01,727.75,727.75,727.75,727.75,0,15
01/05/2009,23:02,727.50,727.50,727.50,727.50,0,5
01/05/2009,23:03,727.50,727.75,727.50,727.75,37,3
01/05/2009,23:04,727.75,727.75,727.75,727.75,15,0
01/05/2009,23:05,727.75,727.75,727.75,727.75,15,0
01/05/2009,23:06,727.75,728.00,727.75,727.75,13,10
01/05/2009,23:07,727.75,727.75,727.50,727.50,0,29
01/05/2009,23:09,727.50,727.50,727.50,727.50,0,5
01/05/2009,23:10,727.50,727.75,727.50,727.50,2,3
01/05/2009,23:11,727.50,727.50,727.50,727.50,0,3
01/05/2009,23:12,727.50,727.50,727.25,727.25,0,64
01/05/2009,23:13,727.25,727.25,727.00,727.25,19,27
01/05/2009,23:14,727.25,727.75,727.25,727.50,26,3
01/05/2009,23:15,727.50,728.00,727.50,727.75,47,21
01/05/2009,23:16,727.75,728.00,727.75,727.75,38,41
01/05/2009,23:17,727.75,728.00,727.50,727.75,73,13
01/05/2009,23:18,727.75,727.75,727.75,727.75,4,0
01/05/2009,23:19,727.50,727.50,727.50,727.50,0,33
01/05/2009,23:20,727.25,727.25,727.00,727.00,0,73
01/05/2009,23:21,727.25,727.25,727.25,727.25,8,0
01/05/2009,23:22,727.25,727.25,727.25,727.25,21,0
01/05/2009,23:23,727.25,727.25,727.00,727.00,11,11
01/05/2009,23:24,727.25,727.50,727.25,727.25,22,6
01/05/2009,23:25,727.25,727.50,727.25,727.50,20,1
01/05/2009,23:26,727.50,727.75,727.25,727.75,33,2
01/05/2009,23:27,727.75,728.00,727.75,727.75,61,9
01/05/2009,23:28,727.75,727.75,727.75,727.75,0,8
01/05/2009,23:29,727.50,727.75,727.50,727.75,3,24
01/05/2009,23:30,727.50,727.50,727.25,727.50,12,15
01/05/2009,23:31,727.25,728.00,727.00,728.00,110,63
01/05/2009,23:32,727.50,727.75,727.50,727.75,10,3
01/05/2009,23:33,727.75,728.00,727.50,727.75,14,7
01/05/2009,23:34,728.00,728.00,727.75,727.75,34,3
01/05/2009,23:35,728.00,728.00,727.50,728.00,13,13
01/05/2009,23:36,727.75,727.75,727.50,727.75,2,16
01/05/2009,23:37,727.75,727.75,727.50,727.50,3,15
01/05/2009,23:38,727.25,727.75,727.25,727.50,3,13
01/05/2009,23:39,727.50,727.50,727.25,727.50,6,2
01/05/2009,23:40,727.25,727.25,727.00,727.25,4,12
01/05/2009,23:41,727.25,727.25,727.00,727.25,7,3
01/05/2009,23:42,727.00,727.25,727.00,727.25,5,17
01/05/2009,23:43,727.25,727.50,727.25,727.25,2,7
01/05/2009,23:44,727.25,727.50,727.25,727.50,6,5
01/05/2009,23:45,727.25,727.75,727.00,727.50,16,13
01/05/2009,23:46,727.50,728.00,727.50,728.00,122,3
01/05/2009,23:47,728.00,728.50,728.00,728.25,149,14
01/05/2009,23:48,728.25,728.25,728.25,728.25,0,12
01/05/2009,23:49,728.25,728.25,728.00,728.00,1,14
01/05/2009,23:50,728.00,728.00,727.75,727.75,0,6
01/05/2009,23:51,727.75,728.00,727.75,728.00,16,2
01/05/2009,23:52,728.00,728.00,727.50,728.00,99,19
01/05/2009,23:53,727.75,727.75,727.75,727.75,0,1
01/05/2009,23:54,727.75,727.75,727.75,727.75,0,1
01/05/2009,23:55,727.50,727.50,727.50,727.50,0,1
01/05/2009,23:56,727.50,727.50,727.25,727.25,0,22
01/05/2009,23:57,727.25,727.50,727.25,727.50,8,7
01/05/2009,23:58,727.25,727.50,727.25,727.25,5,12
01/05/2009,23:59,727.50,727.50,727.00,727.50,4,11
01/06/2009,00:00,727.50,727.50,727.25,727.25,3,15
01/06/2009,00:01,727.25,728.50,727.25,728.25,160,21
01/06/2009,00:02,728.25,728.25,728.00,728.00,27,52
01/06/2009,00:03,728.00,728.25,727.50,728.00,54,106
01/06/2009,00:04,728.00,728.25,728.00,728.25,18,1
01/06/2009,00:05,728.00,728.25,728.00,728.25,4,3
01/06/2009,00:06,728.00,728.00,727.50,727.75,4,23
01/06/2009,00:07,727.50,727.75,727.25,727.25,2,25
01/06/2009,00:08,727.50,727.50,727.25,727.25,13,26
01/06/2009,00:09,727.25,727.25,726.75,727.00,42,38
01/06/2009,00:10,727.00,727.25,727.00,727.25,19,5
01/06/2009,00:11,727.25,727.50,727.00,727.50,75,5
01/06/2009,00:12,727.50,727.50,727.00,727.25,5,7
01/06/2009,00:13,727.00,727.25,727.00,727.25,4,16
01/06/2009,00:14,727.00,727.50,727.00,727.50,59,32
01/06/2009,00:15,727.75,727.75,727.25,727.75,22,2
01/06/2009,00:16,727.75,728.50,727.75,728.25,183,4
01/06/2009,00:17,728.25,728.50,728.25,728.25,119,66
01/06/2009,00:18,728.25,728.25,727.75,728.00,14,51
01/06/2009,00:19,728.00,728.25,728.00,728.25,28,20
01/06/2009,00:20,728.00,728.00,726.75,727.00,88,177
01/06/2009,00:21,727.00,727.25,727.00,727.25,6,1
01/06/2009,00:22,727.00,727.25,727.00,727.25,5,53
01/06/2009,00:23,727.25,727.75,726.75,727.00,238,24
01/06/2009,00:24,727.00,727.25,727.00,727.25,53,0
01/06/2009,00:25,727.00,727.00,727.00,727.00,0,38
01/06/2009,00:26,727.00,727.25,727.00,727.25,10,1
01/06/2009,00:28,727.00,727.00,726.75,726.75,0,13
01/06/2009,00:29,726.75,726.75,726.50,726.75,11,67
01/06/2009,00:30,726.50,726.75,726.50,726.75,13,10
01/06/2009,00:31,726.75,727.75,726.75,727.50,139,23
01/06/2009,00:32,727.50,727.50,727.25,727.50,10,66
01/06/2009,00:34,727.50,727.50,727.50,727.50,2,0
01/06/2009,00:35,727.50,727.50,727.25,727.25,10,11
01/06/2009,00:36,727.25,727.75,727.25,727.75,21,12
01/06/2009,00:37,727.75,727.75,727.25,727.25,2,9
01/06/2009,00:38,727.50,727.50,727.25,727.50,4,1
01/06/2009,00:39,727.50,727.50,727.50,727.50,1,0
01/06/2009,00:40,727.50,727.50,727.50,727.50,11,0
01/06/2009,00:41,727.75,727.75,727.75,727.75,25,0
01/06/2009,00:42,727.75,727.75,727.75,727.75,8,0
01/06/2009,00:43,727.75,727.75,727.00,727.50,7,33
01/06/2009,00:44,727.50,727.50,727.00,727.25,16,10
01/06/2009,00:45,727.25,727.25,727.00,727.25,3,2
01/06/2009,00:46,727.50,727.50,727.25,727.25,25,10
01/06/2009,00:47,727.25,728.25,727.25,727.25,54,147
01/06/2009,00:48,727.50,727.50,727.50,727.50,25,0
01/06/2009,00:49,727.25,727.25,727.25,727.25,0,7
01/06/2009,00:51,727.25,727.50,727.25,727.50,1,17
01/06/2009,00:52,727.50,728.00,727.50,727.75,21,14
01/06/2009,00:53,727.75,727.75,727.75,727.75,0,5
01/06/2009,00:54,727.75,727.75,727.75,727.75,0,2
01/06/2009,00:55,728.00,728.25,728.00,728.00,42,9
01/06/2009,00:56,728.00,728.25,727.50,727.75,77,16
01/06/2009,00:57,727.75,727.75,727.75,727.75,5,0
01/06/2009,00:58,727.75,727.75,727.50,727.50,4,15
01/06/2009,00:59,727.50,727.75,727.50,727.75,8,14
01/06/2009,01:00,727.50,728.00,727.25,728.00,70,10
01/06/2009,01:01,728.00,728.25,727.50,728.00,143,91
01/06/2009,01:02,728.00,728.00,728.00,728.00,53,0
01/06/2009,01:03,728.00,728.00,728.00,728.00,59,0
01/06/2009,01:04,728.00,728.00,727.75,727.75,26,17
01/06/2009,01:05,727.75,727.75,727.50,727.75,14,59
01/06/2009,01:06,727.75,727.75,727.75,727.75,19,0
01/06/2009,01:07,727.75,727.75,727.25,727.50,6,21
01/06/2009,01:08,727.50,727.50,727.50,727.50,12,0
01/06/2009,01:09,727.50,727.50,727.25,727.25,2,22
01/06/2009,01:10,727.00,727.25,727.00,727.25,19,8
01/06/2009,01:11,727.50,727.50,727.50,727.50,7,0
01/06/2009,01:12,727.25,727.25,727.00,727.25,16,58
01/06/2009,01:13,727.25,727.50,727.00,727.50,24,39
01/06/2009,01:14,727.50,727.50,727.50,727.50,2,0
01/06/2009,01:15,727.50,727.50,727.50,727.50,8,0
01/06/2009,01:16,727.50,727.75,727.50,727.75,14,0
01/06/2009,01:17,728.00,728.00,727.75,728.00,83,13
01/06/2009,01:18,728.25,728.50,728.00,728.50,144,34
01/06/2009,01:19,728.25,728.25,728.00,728.25,5,48
01/06/2009,01:20,728.00,728.00,727.50,727.75,3,83
01/06/2009,01:21,727.75,728.00,727.75,727.75,28,73
01/06/2009,01:22,727.75,728.00,727.75,728.00,11,5
01/06/2009,01:23,728.25,728.25,727.75,728.00,42,15
01/06/2009,01:24,728.00,728.00,727.75,727.75,41,6
01/06/2009,01:25,727.75,728.00,727.75,727.75,1,14
01/06/2009,01:26,727.50,727.75,727.50,727.75,2,13
01/06/2009,01:27,727.50,727.50,727.50,727.50,0,9
01/06/2009,01:28,727.50,728.00,727.50,727.75,12,7
01/06/2009,01:29,727.75,727.75,727.75,727.75,0,2
01/06/2009,01:30,727.75,728.25,727.75,728.25,57,3
01/06/2009,01:31,728.25,728.50,728.00,728.50,21,6
01/06/2009,01:32,728.50,728.50,728.25,728.25,11,32
01/06/2009,01:33,728.25,728.50,728.00,728.00,21,66
01/06/2009,01:34,728.00,728.25,727.75,727.75,1,102
01/06/2009,01:35,727.75,727.75,727.75,727.75,0,5
01/06/2009,01:36,727.75,727.75,727.75,727.75,0,14
01/06/2009,01:37,727.75,727.75,727.75,727.75,0,3
01/06/2009,01:38,728.00,728.00,727.75,728.00,3,6
01/06/2009,01:39,728.00,728.25,728.00,728.25,38,0
01/06/2009,01:40,728.25,728.25,728.00,728.00,4,5
01/06/2009,01:41,728.00,728.25,728.00,728.00,1,6
01/06/2009,01:42,728.00,728.25,728.00,728.25,15,5
01/06/2009,01:43,728.25,728.50,727.75,727.75,39,20
01/06/2009,01:44,728.00,728.00,727.50,727.50,6,25
01/06/2009,01:45,727.75,727.75,727.50,727.50,1,19
01/06/2009,01:46,727.50,727.50,727.25,727.50,2,4
01/06/2009,01:47,727.50,727.50,727.50,727.50,16,0
01/06/2009,01:48,727.50,727.50,727.25,727.25,74,10
01/06/2009,01:49,727.00,727.25,727.00,727.25,11,41
01/06/2009,01:50,727.25,727.50,727.00,727.50,41,2
01/06/2009,01:51,727.75,728.25,727.75,728.00,97,11
01/06/2009,01:52,728.00,728.00,728.00,728.00,0,8
01/06/2009,01:53,728.00,728.00,727.50,727.75,6,29
01/06/2009,01:54,727.75,727.75,727.50,727.75,14,23
01/06/2009,01:55,728.00,728.00,727.50,727.50,12,22
01/06/2009,01:56,727.75,727.75,727.00,727.50,5,42
01/06/2009,01:57,727.50,728.00,727.50,727.50,52,56
01/06/2009,01:58,727.50,727.50,727.25,727.25,0,37
01/06/2009,01:59,727.25,727.50,727.00,727.50,54,40
01/06/2009,02:00,727.50,728.00,727.50,727.75,130,5
01/06/2009,02:01,728.00,728.25,727.75,728.00,101,185
01/06/2009,02:02,728.00,728.50,728.00,728.25,246,45
01/06/2009,02:03,728.00,728.25,727.50,727.75,59,143
01/06/2009,02:04,727.50,728.50,727.50,728.25,166,101
01/06/2009,02:05,728.00,728.50,728.00,728.25,203,56
01/06/2009,02:06,728.25,728.25,727.00,727.25,79,332
01/06/2009,02:07,727.50,727.75,727.25,727.50,144,42
01/06/2009,02:08,727.50,728.25,727.50,728.25,249,76
01/06/2009,02:09,728.25,728.75,728.00,728.25,108,43
01/06/2009,02:10,728.25,728.50,727.75,727.75,187,149
01/06/2009,02:11,727.75,728.00,727.25,727.50,12,77
01/06/2009,02:12,727.50,727.75,727.25,727.25,36,12
01/06/2009,02:13,727.25,727.75,727.00,727.50,31,108
01/06/2009,02:14,727.50,727.50,727.00,727.00,49,115
01/06/2009,02:15,727.00,727.25,726.75,727.25,155,57
01/06/2009,02:16,727.25,727.25,727.00,727.25,38,24
01/06/2009,02:17,727.25,727.25,726.50,726.50,111,295
01/06/2009,02:18,726.50,726.75,726.00,726.25,470,138
01/06/2009,02:19,726.25,726.75,726.25,726.50,137,9
01/06/2009,02:20,726.50,726.50,725.75,726.00,27,172
01/06/2009,02:21,725.75,726.00,725.50,725.75,77,124
01/06/2009,02:22,726.00,726.00,724.50,724.50,45,485
01/06/2009,02:23,724.50,724.75,724.00,724.50,104,206
01/06/2009,02:24,724.25,724.50,724.00,724.25,43,131
01/06/2009,02:25,724.00,724.25,724.00,724.00,19,73
01/06/2009,02:26,724.00,724.25,724.00,724.00,109,549
01/06/2009,02:27,724.25,724.50,724.00,724.25,104,24
01/06/2009,02:28,724.00,724.50,724.00,724.25,45,84
01/06/2009,02:29,724.00,724.25,724.00,724.25,28,11
01/06/2009,02:30,724.25,724.50,724.00,724.50,213,26
01/06/2009,02:31,724.50,724.75,724.25,724.75,127,39
01/06/2009,02:32,724.75,725.00,724.50,724.50,78,169
01/06/2009,02:33,724.25,724.50,724.00,724.00,42,70
01/06/2009,02:34,724.25,725.00,724.00,724.75,66,13
01/06/2009,02:35,724.75,725.00,724.25,724.75,40,105
01/06/2009,02:36,724.75,725.25,724.50,725.00,87,37
01/06/2009,02:37,724.75,724.75,724.25,724.50,11,98
01/06/2009,02:38,724.50,725.00,724.50,724.75,104,34
01/06/2009,02:39,724.75,725.00,724.50,725.00,51,47
01/06/2009,02:40,724.75,725.25,724.75,725.00,224,9
01/06/2009,02:41,725.00,725.00,725.00,725.00,0,31
01/06/2009,02:42,725.00,725.25,724.50,724.75,38,107
01/06/2009,02:43,725.00,725.25,724.75,725.00,98,8
01/06/2009,02:44,725.00,725.75,725.00,725.50,103,72
01/06/2009,02:45,725.00,725.50,725.00,725.25,195,66
01/06/2009,02:46,725.25,725.50,725.25,725.50,141,6
01/06/2009,02:47,725.50,725.50,724.50,724.75,35,145
01/06/2009,02:48,724.50,724.75,724.25,724.50,73,95
01/06/2009,02:49,724.25,724.50,724.00,724.25,6,127
01/06/2009,02:50,724.00,724.50,724.00,724.50,63,12
01/06/2009,02:51,724.25,724.25,723.75,724.00,42,136
01/06/2009,02:52,724.00,724.25,724.00,724.00,114,21
01/06/2009,02:53,724.00,724.25,723.75,723.75,17,111
01/06/2009,02:54,723.75,724.50,723.50,724.25,256,81
01/06/2009,02:55,724.25,725.25,724.25,725.00,129,57
01/06/2009,02:56,725.00,725.00,724.50,724.50,21,64
01/06/2009,02:57,724.50,724.75,724.25,724.50,29,27
01/06/2009,02:58,724.75,725.75,724.75,725.50,209,172
01/06/2009,02:59,725.50,725.75,725.25,725.25,25,41
01/06/2009,03:00,725.25,725.50,724.75,725.00,207,129
01/06/2009,03:01,725.00,725.00,724.75,725.00,71,7
01/06/2009,03:02,725.00,726.25,725.00,726.00,325,55
01/06/2009,03:03,726.25,726.75,726.25,726.25,85,40
01/06/2009,03:04,726.50,726.50,725.75,726.25,51,50
01/06/2009,03:05,726.25,726.50,726.25,726.25,72,34
01/06/2009,03:06,726.25,726.50,726.25,726.50,53,2
01/06/2009,03:07,726.50,726.75,726.25,726.75,130,48
01/06/2009,03:08,726.50,727.00,726.50,726.75,82,2
01/06/2009,03:09,726.75,726.75,725.75,726.25,153,120
01/06/2009,03:10,726.50,726.75,726.00,726.00,40,20
01/06/2009,03:11,726.00,726.25,726.00,726.25,8,25
01/06/2009,03:12,726.25,726.75,726.25,726.75,31,0
01/06/2009,03:13,726.50,726.75,726.25,726.75,41,24
01/06/2009,03:14,726.50,726.50,726.25,726.25,0,3
01/06/2009,03:15,726.25,726.75,726.00,726.75,22,14
01/06/2009,03:16,726.50,727.00,726.50,727.00,85,9
01/06/2009,03:17,727.00,727.25,726.25,726.50,134,72
01/06/2009,03:18,726.50,727.25,726.50,727.00,128,108
01/06/2009,03:19,727.00,727.25,726.75,727.00,19,75
01/06/2009,03:20,727.00,727.50,726.75,727.50,145,165
01/06/2009,03:21,727.25,727.50,727.00,727.25,39,71
01/06/2009,03:22,727.25,728.00,727.25,728.00,193,6
01/06/2009,03:23,728.00,728.25,727.00,727.00,91,150
01/06/2009,03:24,727.25,727.75,727.25,727.50,123,2
01/06/2009,03:25,727.75,727.75,727.25,727.50,10,35
01/06/2009,03:26,727.50,728.00,727.50,727.75,104,52
01/06/2009,03:27,728.00,728.00,727.75,728.00,25,1
01/06/2009,03:28,727.75,727.75,727.50,727.75,2,83
01/06/2009,03:29,727.75,727.75,727.50,727.75,19,46
01/06/2009,03:30,727.75,728.00,727.50,728.00,50,95
01/06/2009,03:31,728.00,728.75,728.00,728.50,330,88
01/06/2009,03:32,728.50,729.00,728.25,728.75,114,127
01/06/2009,03:33,728.50,728.75,728.00,728.50,47,104
01/06/2009,03:34,728.75,728.75,728.25,728.50,24,46
01/06/2009,03:35,728.50,728.50,728.25,728.50,57,3
01/06/2009,03:36,728.25,728.25,728.00,728.25,10,67
01/06/2009,03:37,728.25,728.25,728.00,728.25,16,129
01/06/2009,03:38,728.00,728.25,727.75,728.00,25,39
01/06/2009,03:39,728.25,729.00,728.25,728.75,98,3
01/06/2009,03:40,728.75,729.00,728.50,728.75,79,11
01/06/2009,03:41,728.75,730.00,728.50,729.75,531,39
01/06/2009,03:42,729.75,730.50,729.75,730.50,1170,139
01/06/2009,03:43,730.50,730.75,729.75,730.00,204,273
01/06/2009,03:44,730.00,730.75,730.00,730.50,334,18
01/06/2009,03:45,730.75,730.75,729.75,730.00,180,138
01/06/2009,03:46,729.75,730.25,729.75,730.00,158,36
01/06/2009,03:47,730.25,730.25,730.00,730.25,40,62
01/06/2009,03:48,730.25,730.75,730.25,730.50,203,11
01/06/2009,03:49,730.50,730.75,730.00,730.25,16,136
01/06/2009,03:50,730.25,730.50,730.25,730.50,96,9
01/06/2009,03:51,730.50,731.25,730.50,730.75,308,123
01/06/2009,03:52,731.00,731.25,730.75,731.00,57,38
01/06/2009,03:53,730.75,731.00,730.50,730.75,132,85
01/06/2009,03:54,730.75,731.00,730.50,730.50,14,48
01/06/2009,03:55,730.75,730.75,730.50,730.50,20,20
01/06/2009,03:56,730.25,730.50,730.00,730.00,1,79
01/06/2009,03:57,730.00,730.25,730.00,730.25,66,16
01/06/2009,03:58,730.25,730.25,730.00,730.00,26,313
01/06/2009,03:59,729.75,730.00,729.75,729.75,1,123
01/06/2009,04:00,730.00,730.25,729.75,730.00,99,180
01/06/2009,04:01,730.00,730.00,729.75,730.00,1,215
01/06/2009,04:02,730.00,730.00,729.75,730.00,121,32
01/06/2009,04:03,730.00,730.00,729.50,729.50,12,93
01/06/2009,04:04,729.50,730.25,729.25,730.00,124,77
01/06/2009,04:05,730.00,730.00,729.25,729.50,31,52
01/06/2009,04:06,729.50,730.00,729.50,729.75,30,24
01/06/2009,04:07,729.75,730.00,729.75,729.75,35,65
01/06/2009,04:08,729.75,729.75,729.50,729.50,0,70
01/06/2009,04:09,729.75,729.75,729.75,729.75,43,0
01/06/2009,04:10,729.75,730.00,729.50,729.50,8,60
01/06/2009,04:11,729.50,729.75,729.50,729.75,17,64
01/06/2009,04:12,729.25,729.75,729.25,729.75,45,5
01/06/2009,04:13,729.75,730.00,729.75,729.75,11,7
01/06/2009,04:14,730.00,730.00,730.00,730.00,29,0
01/06/2009,04:15,730.00,730.25,729.75,730.25,44,1
01/06/2009,04:16,730.25,730.50,730.00,730.50,136,55
01/06/2009,04:17,730.75,731.00,730.25,730.25,37,98
01/06/2009,04:18,730.25,730.25,729.75,730.00,33,79
01/06/2009,04:19,730.00,730.00,730.00,730.00,13,0
01/06/2009,04:20,730.25,730.50,730.00,730.25,20,40
01/06/2009,04:21,730.50,731.25,730.50,731.00,352,42
01/06/2009,04:22,731.00,731.50,730.75,731.25,163,172
01/06/2009,04:23,731.25,731.50,730.50,730.50,292,151
01/06/2009,04:24,730.75,732.00,730.75,732.00,574,215
01/06/2009,04:25,732.00,732.00,731.50,731.75,102,44
01/06/2009,04:26,731.75,732.00,731.25,731.25,161,88
01/06/2009,04:27,731.50,731.50,731.25,731.25,32,43
01/06/2009,04:28,731.25,731.50,731.00,731.25,90,39
01/06/2009,04:29,731.50,731.75,731.25,731.50,122,80
01/06/2009,04:30,731.25,731.75,731.00,731.75,165,55
01/06/2009,04:31,731.75,731.75,731.75,731.75,125,0
01/06/2009,04:32,731.75,732.75,731.75,732.50,755,68
01/06/2009,04:33,732.50,732.75,732.00,732.00,84,98
01/06/2009,04:34,732.00,732.25,731.50,731.50,17,119
01/06/2009,04:35,731.75,732.00,731.25,731.75,46,57
01/06/2009,04:36,731.75,732.00,731.25,731.25,84,171
01/06/2009,04:37,731.25,731.50,731.25,731.50,44,71
01/06/2009,04:38,731.25,732.00,731.25,732.00,61,3
01/06/2009,04:39,732.00,732.00,732.00,732.00,23,0
01/06/2009,04:40,731.75,732.25,731.75,732.25,24,3
01/06/2009,04:41,732.00,732.25,731.75,731.75,14,105
01/06/2009,04:42,731.75,731.75,731.25,731.50,10,227
01/06/2009,04:43,731.25,731.25,730.75,731.25,37,98
01/06/2009,04:44,731.25,731.50,731.25,731.50,24,0
01/06/2009,04:45,731.25,731.25,731.00,731.00,1,206
01/06/2009,04:46,731.00,731.25,730.75,731.25,158,70
01/06/2009,04:47,731.50,731.75,731.25,731.50,79,22
01/06/2009,04:48,731.25,732.00,731.25,731.75,42,2
01/06/2009,04:49,731.75,731.75,731.25,731.75,57,76
01/06/2009,04:50,731.75,732.00,731.75,732.00,60,0
01/06/2009,04:51,732.00,732.25,731.75,732.00,81,38
01/06/2009,04:52,732.00,732.00,731.75,731.75,0,25
01/06/2009,04:53,731.75,731.75,731.75,731.75,0,5
01/06/2009,04:54,731.75,731.75,731.50,731.50,0,66
01/06/2009,04:55,731.50,731.75,731.50,731.75,10,57
01/06/2009,04:56,731.50,732.00,731.50,731.75,77,73
01/06/2009,04:57,732.00,732.00,731.75,731.75,3,22
01/06/2009,04:58,731.75,732.00,731.75,732.00,31,58
01/06/2009,04:59,732.00,732.25,732.00,732.25,82,0
01/06/2009,05:00,732.25,732.50,732.00,732.50,175,16
01/06/2009,05:01,732.50,733.75,732.25,733.00,893,240
01/06/2009,05:02,732.75,732.75,732.50,732.50,2,72
01/06/2009,05:03,732.50,732.75,732.50,732.75,62,20
01/06/2009,05:04,732.75,733.00,732.75,732.75,7,3
01/06/2009,05:05,733.00,733.00,732.50,732.50,6,8
01/06/2009,05:06,732.75,732.75,732.50,732.75,4,3
01/06/2009,05:07,732.50,732.75,732.50,732.75,66,68
01/06/2009,05:08,732.50,732.50,732.00,732.25,19,219
01/06/2009,05:09,732.25,732.25,732.25,732.25,0,4
01/06/2009,05:10,732.25,732.50,732.25,732.50,14,58
01/06/2009,05:11,732.50,732.50,732.50,732.50,27,0
01/06/2009,05:12,732.50,732.50,732.25,732.50,12,5
01/06/2009,05:13,732.75,732.75,732.50,732.50,70,13
01/06/2009,05:14,732.75,732.75,732.50,732.50,26,12
01/06/2009,05:15,732.50,732.75,732.50,732.50,46,23
01/06/2009,05:16,732.50,732.75,732.50,732.50,191,53
01/06/2009,05:17,732.75,732.75,732.50,732.75,153,4
01/06/2009,05:18,732.50,732.75,732.50,732.75,75,6
01/06/2009,05:19,732.50,732.50,732.25,732.50,20,79
01/06/2009,05:20,732.50,732.50,732.25,732.50,26,28
01/06/2009,05:21,732.25,732.50,732.25,732.50,35,15
01/06/2009,05:22,732.75,732.75,732.50,732.75,123,19
01/06/2009,05:23,732.75,732.75,732.25,732.50,5,15
01/06/2009,05:24,732.50,732.75,732.50,732.50,77,15
01/06/2009,05:25,732.50,732.50,732.25,732.25,0,86
01/06/2009,05:26,732.50,732.50,732.25,732.50,10,26
01/06/2009,05:27,732.50,732.50,732.25,732.25,1,3
01/06/2009,05:28,732.25,732.50,732.25,732.50,5,37
01/06/2009,05:30,732.25,732.50,732.25,732.25,24,18
01/06/2009,05:31,732.25,732.50,732.00,732.25,144,80
01/06/2009,05:32,732.25,732.50,732.25,732.50,33,0
01/06/2009,05:33,732.50,732.50,732.25,732.25,26,14
01/06/2009,05:34,732.25,732.25,732.00,732.25,31,35
01/06/2009,05:35,732.25,732.75,732.25,732.50,86,29
01/06/2009,05:36,732.50,732.50,732.25,732.50,61,214
01/06/2009,05:37,732.75,732.75,732.50,732.75,10,1
01/06/2009,05:38,732.75,732.75,732.25,732.50,82,63
01/06/2009,05:39,732.50,732.75,732.25,732.75,114,46
01/06/2009,05:40,732.50,732.75,732.50,732.75,342,6
01/06/2009,05:41,732.75,732.75,732.50,732.50,655,67
01/06/2009,05:42,732.50,732.50,732.25,732.50,42,90
01/06/2009,05:43,732.50,732.50,732.25,732.25,59,61
01/06/2009,05:44,732.00,732.25,732.00,732.25,44,40
01/06/2009,05:45,732.25,732.25,732.00,732.00,38,12
01/06/2009,05:46,732.00,732.75,732.00,732.50,166,20
01/06/2009,05:47,732.25,732.50,732.25,732.50,2,1
01/06/2009,05:48,732.25,732.50,732.25,732.25,20,48
01/06/2009,05:49,732.25,732.50,732.25,732.25,51,82
01/06/2009,05:50,732.25,732.25,732.00,732.25,39,25
01/06/2009,05:51,732.50,732.75,732.25,732.50,145,117
01/06/2009,05:52,732.25,732.75,732.25,732.50,39,12
01/06/2009,05:53,732.50,732.75,732.50,732.50,1,31
01/06/2009,05:54,732.75,732.75,732.75,732.75,10,0
01/06/2009,05:55,732.50,732.50,732.25,732.50,18,44
01/06/2009,05:56,732.50,732.50,732.00,732.00,30,91
01/06/2009,05:57,732.00,732.25,731.25,732.00,116,184
01/06/2009,05:58,732.25,732.25,731.75,731.75,88,272
01/06/2009,05:59,731.75,731.75,731.75,731.75,0,29
01/06/2009,06:00,731.75,732.25,731.50,732.25,58,40
01/06/2009,06:01,732.00,732.50,732.00,732.50,325,63
01/06/2009,06:02,732.25,732.25,731.75,731.75,70,115
01/06/2009,06:03,731.75,732.00,731.75,731.75,7,37
01/06/2009,06:04,731.50,732.25,731.50,732.25,53,167
01/06/2009,06:05,732.25,732.75,731.75,731.75,542,165
01/06/2009,06:06,732.00,732.00,731.50,731.50,9,26
01/06/2009,06:07,731.75,731.75,731.25,731.25,3,52
01/06/2009,06:08,731.25,731.50,731.00,731.25,99,107
01/06/2009,06:09,731.25,731.25,731.00,731.00,60,93
01/06/2009,06:10,731.00,731.25,730.75,731.00,53,40
01/06/2009,06:11,731.00,731.25,731.00,731.25,52,40
01/06/2009,06:12,731.25,731.50,731.25,731.50,78,0
01/06/2009,06:13,731.50,731.50,731.25,731.50,70,1
01/06/2009,06:14,731.50,732.25,731.50,731.75,109,40
01/06/2009,06:15,731.75,732.00,731.50,731.75,41,69
01/06/2009,06:16,731.75,732.25,731.50,732.00,81,70
01/06/2009,06:17,731.75,732.00,731.00,731.25,120,195
01/06/2009,06:18,731.25,731.75,731.25,731.25,136,96
01/06/2009,06:19,731.25,731.25,731.25,731.25,0,72
01/06/2009,06:20,731.25,731.50,731.25,731.50,2,15
01/06/2009,06:21,731.25,731.25,730.75,731.00,54,111
01/06/2009,06:22,731.00,731.25,730.50,730.75,123,215
01/06/2009,06:23,730.50,731.00,730.50,730.75,100,145
01/06/2009,06:24,730.75,731.25,730.75,731.00,66,150
01/06/2009,06:25,731.00,731.00,730.75,730.75,0,33
01/06/2009,06:26,730.75,731.25,730.75,731.25,167,7
01/06/2009,06:27,731.50,731.75,731.25,731.50,212,29
01/06/2009,06:28,731.50,731.50,730.75,731.00,70,171
01/06/2009,06:29,731.00,731.25,731.00,731.25,56,87
01/06/2009,06:30,731.25,732.00,731.25,732.00,167,11
01/06/2009,06:31,731.75,732.25,731.75,731.75,51,157
01/06/2009,06:32,731.75,732.50,731.75,732.00,288,145
01/06/2009,06:33,732.00,732.50,732.00,732.25,124,26
01/06/2009,06:34,732.50,732.75,732.25,732.50,170,53
01/06/2009,06:35,732.50,732.75,732.25,732.50,178,56
01/06/2009,06:36,733.00,733.25,732.50,732.50,101,136
01/06/2009,06:37,732.50,732.75,732.25,732.50,185,132
01/06/2009,06:38,732.50,732.50,732.25,732.50,94,57
01/06/2009,06:39,732.00,732.50,731.75,731.75,142,130
01/06/2009,06:40,731.75,732.00,731.25,731.25,107,194
01/06/2009,06:41,731.25,731.50,731.25,731.50,69,5
01/06/2009,06:42,731.25,731.75,731.25,731.75,125,4
01/06/2009,06:43,731.50,732.00,731.50,732.00,40,71
01/06/2009,06:44,732.00,732.50,731.75,732.00,116,125
01/06/2009,06:45,731.75,732.50,731.75,732.50,289,197
01/06/2009,06:46,732.75,733.25,732.50,732.75,213,90
01/06/2009,06:47,733.00,733.50,732.50,733.00,481,306
01/06/2009,06:48,733.00,733.00,732.75,733.00,104,402
01/06/2009,06:49,732.75,733.00,732.75,732.75,634,162
01/06/2009,06:50,732.75,733.75,732.75,733.50,469,75
01/06/2009,06:51,733.75,733.75,733.25,733.25,147,201
01/06/2009,06:52,733.25,733.50,732.75,733.25,86,349
01/06/2009,06:53,733.50,733.75,733.25,733.50,168,467
01/06/2009,06:54,733.50,733.75,733.25,733.75,130,103
01/06/2009,06:55,733.75,734.50,733.50,733.75,902,341
01/06/2009,06:56,734.00,734.00,733.00,733.50,156,295
01/06/2009,06:57,733.50,733.50,733.50,733.50,65,0
01/06/2009,06:58,733.25,733.50,733.00,733.00,63,187
01/06/2009,06:59,733.00,733.50,733.00,733.25,33,70
01/06/2009,07:00,733.25,733.50,733.00,733.50,155,200
01/06/2009,07:01,733.50,734.00,733.25,734.00,421,191
01/06/2009,07:02,733.75,734.50,733.75,734.25,329,267
01/06/2009,07:03,734.00,734.25,733.75,734.00,96,162
01/06/2009,07:04,734.00,734.50,733.50,733.75,90,157
01/06/2009,07:05,733.75,734.00,733.25,733.50,211,213
01/06/2009,07:06,733.25,733.50,733.25,733.25,186,112
01/06/2009,07:07,733.00,733.25,732.75,732.75,24,252
01/06/2009,07:08,732.75,733.00,732.75,732.75,53,13
01/06/2009,07:09,733.00,733.00,732.50,732.75,78,239
01/06/2009,07:10,732.75,733.50,732.75,733.25,458,495
01/06/2009,07:11,733.00,733.00,732.00,732.50,404,857
01/06/2009,07:12,732.50,732.75,732.00,732.50,99,131
01/06/2009,07:13,732.75,732.75,732.50,732.75,124,27
01/06/2009,07:14,732.50,733.25,732.50,732.75,59,207
01/06/2009,07:15,732.75,732.75,732.50,732.75,235,12
01/06/2009,07:16,732.50,732.75,732.25,732.75,113,52
01/06/2009,07:17,732.50,732.75,732.25,732.75,114,54
01/06/2009,07:18,732.75,733.00,732.50,733.00,248,22
01/06/2009,07:19,732.75,732.75,732.50,732.50,22,26
01/06/2009,07:20,732.50,732.75,732.00,732.25,389,139
01/06/2009,07:21,732.25,732.50,732.00,732.25,288,144
01/06/2009,07:22,732.50,732.50,732.00,732.25,153,255
01/06/2009,07:23,732.25,732.50,732.00,732.00,79,171
01/06/2009,07:24,732.00,732.25,731.75,732.00,145,149
01/06/2009,07:25,732.00,732.50,732.00,732.25,842,39
01/06/2009,07:26,732.50,732.50,732.25,732.25,21,45
01/06/2009,07:27,732.50,732.75,732.25,732.75,1011,628
01/06/2009,07:28,732.75,732.75,732.25,732.25,134,178
01/06/2009,07:29,732.25,732.75,732.00,732.75,366,146
01/06/2009,07:30,732.75,733.25,732.50,733.00,668,215
01/06/2009,07:31,733.00,733.25,732.50,732.75,167,239
01/06/2009,07:32,733.00,733.25,732.50,732.75,341,139
01/06/2009,07:33,732.75,733.00,732.50,733.00,181,212
01/06/2009,07:34,733.00,733.50,732.75,733.50,349,284
01/06/2009,07:35,733.25,733.25,732.75,733.25,59,182
01/06/2009,07:36,733.00,733.25,732.75,733.00,3,41
01/06/2009,07:37,732.75,733.00,732.75,733.00,51,53
01/06/2009,07:38,732.75,733.50,732.75,733.25,193,107
01/06/2009,07:39,733.25,733.50,733.00,733.00,22,60
01/06/2009,07:40,733.00,733.75,733.00,733.50,194,130
01/06/2009,07:41,733.50,733.50,733.25,733.25,121,71
01/06/2009,07:42,733.25,733.50,732.50,732.75,48,905
01/06/2009,07:43,732.75,733.25,732.50,732.75,568,325
01/06/2009,07:44,732.75,733.25,732.75,733.00,208,74
01/06/2009,07:45,732.75,733.50,732.75,733.50,308,37
01/06/2009,07:46,733.50,733.50,733.00,733.00,67,235
01/06/2009,07:47,732.75,733.25,732.75,732.75,145,206
01/06/2009,07:48,732.75,733.00,732.75,732.75,11,68
01/06/2009,07:49,732.75,733.00,732.50,732.75,76,35
01/06/2009,07:50,733.00,733.00,732.50,732.75,6,63
01/06/2009,07:51,732.75,733.25,732.50,733.25,380,21
01/06/2009,07:52,733.25,733.50,733.00,733.25,589,81
01/06/2009,07:53,733.25,733.50,733.00,733.25,28,250
01/06/2009,07:54,733.00,733.75,733.00,733.50,199,21
01/06/2009,07:55,733.50,733.50,733.25,733.25,31,65
01/06/2009,07:56,733.25,733.25,732.75,733.00,163,126
01/06/2009,07:57,732.75,733.25,732.75,732.75,390,257
01/06/2009,07:58,733.00,733.00,732.75,732.75,56,143
01/06/2009,07:59,732.75,733.25,732.50,733.00,236,139
01/06/2009,08:00,732.75,733.25,732.75,733.00,324,234
01/06/2009,08:01,733.25,733.25,733.00,733.00,132,141
01/06/2009,08:02,733.00,733.00,732.75,733.00,195,90
01/06/2009,08:03,732.75,733.00,732.50,732.50,35,224
01/06/2009,08:04,732.75,732.75,732.50,732.50,211,336
01/06/2009,08:05,732.25,732.50,732.00,732.00,131,209
01/06/2009,08:06,732.00,732.25,731.75,731.75,41,229
01/06/2009,08:07,731.75,732.50,731.75,732.25,222,136
01/06/2009,08:08,732.50,732.75,732.50,732.75,234,65
01/06/2009,08:09,732.50,732.75,732.50,732.75,112,17
01/06/2009,08:10,732.50,732.75,732.00,732.50,368,192
01/06/2009,08:11,732.50,732.75,732.50,732.50,36,29
01/06/2009,08:12,732.75,732.75,732.50,732.50,14,231
01/06/2009,08:13,732.50,732.50,732.25,732.25,40,212
01/06/2009,08:14,732.50,732.50,732.25,732.25,72,224
01/06/2009,08:15,732.25,732.25,732.00,732.25,83,255
01/06/2009,08:16,732.25,732.25,731.75,732.00,89,311
01/06/2009,08:17,731.75,732.25,731.75,732.00,232,265
01/06/2009,08:18,732.00,732.50,732.00,732.50,111,408
01/06/2009,08:19,732.25,733.00,732.00,732.75,678,498
01/06/2009,08:20,732.75,733.25,732.50,733.25,292,339
01/06/2009,08:21,733.00,733.00,732.50,732.50,56,383
01/06/2009,08:22,732.50,732.75,732.50,732.50,268,32
01/06/2009,08:23,732.50,732.50,732.25,732.50,11,166
01/06/2009,08:24,732.25,732.50,732.00,732.25,28,128
01/06/2009,08:25,732.00,732.25,732.00,732.00,196,84
01/06/2009,08:26,732.00,732.25,732.00,732.00,129,323
01/06/2009,08:27,732.00,732.25,731.75,732.00,49,100
01/06/2009,08:28,731.75,732.75,731.75,732.00,756,473
01/06/2009,08:29,732.25,732.25,731.75,731.75,40,162
01/06/2009,08:30,731.75,732.00,731.25,732.00,842,924
01/06/2009,08:31,731.75,733.25,731.25,732.25,5604,5620
01/06/2009,08:32,732.50,733.50,732.00,733.25,3913,1771
01/06/2009,08:33,733.50,733.50,732.00,732.50,1601,2172
01/06/2009,08:34,732.50,732.75,731.00,731.75,2660,3653
01/06/2009,08:35,732.00,732.75,731.50,732.25,1701,1746
01/06/2009,08:36,732.50,733.25,731.75,732.50,2384,1961
01/06/2009,08:37,732.25,732.50,731.50,732.25,1398,2289
01/06/2009,08:38,732.25,732.25,731.25,731.50,1554,1764
01/06/2009,08:39,731.75,731.75,730.75,731.25,2328,3012
01/06/2009,08:40,731.00,733.00,731.00,732.00,3712,2872
01/06/2009,08:41,732.00,733.75,732.00,733.50,4725,1870
01/06/2009,08:42,733.50,733.75,732.50,732.50,943,1766
01/06/2009,08:43,732.75,732.75,730.25,730.75,2646,4291
01/06/2009,08:44,730.75,733.25,730.00,733.25,9769,4440
01/06/2009,08:45,733.25,734.00,732.50,732.75,3634,3676
01/06/2009,08:46,732.75,733.75,732.25,732.25,3022,3428
01/06/2009,08:47,732.25,733.50,731.75,733.50,3727,2070
01/06/2009,08:48,733.50,735.75,733.25,734.75,11025,5068
01/06/2009,08:49,735.00,735.75,734.50,735.50,3441,2346
01/06/2009,08:50,735.50,737.75,735.00,737.75,10989,4270
01/06/2009,08:51,737.50,738.00,736.75,737.50,4714,3440
01/06/2009,08:52,737.50,738.25,737.25,737.75,3535,3635
01/06/2009,08:53,737.50,738.75,737.50,737.75,6435,4596
01/06/2009,08:54,737.75,738.25,737.25,737.25,2662,2903
01/06/2009,08:55,737.25,739.25,737.25,738.75,6778,3230
01/06/2009,08:56,738.50,739.00,738.00,738.00,2096,3039
01/06/2009,08:57,738.00,738.75,737.75,738.50,2393,2253
01/06/2009,08:58,738.25,738.50,737.75,738.00,2126,2702
01/06/2009,08:59,738.00,738.50,737.75,738.00,2496,2463
01/06/2009,09:00,738.00,738.50,737.50,737.75,1318,1891
01/06/2009,09:01,738.00,740.75,737.75,739.00,10723,6172
01/06/2009,09:02,739.00,739.00,736.50,736.75,3080,6394
01/06/2009,09:03,736.50,737.50,736.25,736.50,3429,3827
01/06/2009,09:04,736.25,737.25,735.25,735.50,7013,8712
01/06/2009,09:05,735.50,735.75,734.50,735.00,3216,4888
01/06/2009,09:06,735.00,735.25,733.75,734.00,3066,6631
01/06/2009,09:07,733.75,734.50,733.50,734.25,4329,4328
01/06/2009,09:08,734.00,734.75,733.75,734.50,2722,2309
01/06/2009,09:09,734.50,734.75,733.25,733.25,1858,3861
01/06/2009,09:10,733.25,733.75,732.50,732.50,2009,3233
01/06/2009,09:11,732.50,732.75,731.00,732.00,4667,7225
01/06/2009,09:12,732.00,732.50,729.50,730.00,5979,11323
01/06/2009,09:13,730.00,731.00,729.75,731.00,4728,2551
01/06/2009,09:14,731.00,731.50,730.25,730.75,3273,3551
01/06/2009,09:15,730.75,731.00,729.50,730.50,2526,2913
01/06/2009,09:16,730.50,730.50,728.50,729.25,4346,5551
01/06/2009,09:17,729.25,729.50,726.50,727.75,4460,9056
01/06/2009,09:18,727.75,729.25,727.50,729.00,5396,3697
01/06/2009,09:19,728.75,729.00,728.25,729.00,3141,3460
01/06/2009,09:20,729.00,729.50,727.25,727.75,5939,7717
01/06/2009,09:21,727.50,727.75,726.50,727.50,3840,4168
01/06/2009,09:22,727.50,728.25,727.00,728.00,2486,2652
01/06/2009,09:23,728.00,728.50,727.50,728.25,2311,1288
01/06/2009,09:24,728.50,728.75,727.50,727.50,1356,2004
01/06/2009,09:25,727.50,728.25,727.00,728.00,1833,1655
01/06/2009,09:26,728.25,728.75,726.00,726.00,2834,6207
01/06/2009,09:27,726.00,726.25,724.50,724.75,3994,6919
01/06/2009,09:28,724.75,725.50,724.50,725.25,5339,5514
01/06/2009,09:29,725.25,725.75,724.00,725.50,4758,5956
01/06/2009,09:30,725.50,726.25,725.25,725.25,2394,2618
01/06/2009,09:31,725.50,726.50,725.25,726.25,2993,2501
01/06/2009,09:32,726.50,727.50,726.00,727.00,4196,1859
01/06/2009,09:33,727.25,727.75,727.00,727.00,1656,2420
01/06/2009,09:34,727.00,727.75,727.00,727.75,2151,853
01/06/2009,09:35,727.75,728.50,727.25,727.75,4101,3513
01/06/2009,09:36,727.75,728.50,727.50,728.50,1856,1144
01/06/2009,09:37,728.50,729.00,727.50,728.00,2264,2446
01/06/2009,09:38,728.25,728.75,728.00,728.25,1447,847
01/06/2009,09:39,728.50,728.50,727.50,727.75,776,1710
01/06/2009,09:40,728.00,729.00,727.75,728.75,2089,1540
01/06/2009,09:41,728.75,730.25,728.50,729.75,6361,2841
01/06/2009,09:42,729.75,730.50,729.50,730.00,2177,1629
01/06/2009,09:43,730.25,730.25,729.25,729.50,1631,1955
01/06/2009,09:44,729.50,729.75,729.25,729.50,853,534
01/06/2009,09:45,729.50,730.50,729.50,730.00,2261,1481
01/06/2009,09:46,730.00,730.25,729.00,729.00,1249,3419
01/06/2009,09:47,729.25,729.50,729.00,729.00,570,2411
01/06/2009,09:48,729.25,729.25,728.50,728.75,1510,1099
01/06/2009,09:49,728.75,729.25,728.00,728.00,1530,2309
01/06/2009,09:50,728.00,728.50,727.75,727.75,2827,2229
01/06/2009,09:51,728.00,729.25,727.50,728.50,2854,1921
01/06/2009,09:52,728.50,729.25,728.25,728.50,1754,1259
01/06/2009,09:53,728.50,729.00,727.50,728.25,1777,2602
01/06/2009,09:54,728.25,729.00,727.50,727.75,1426,1785
01/06/2009,09:55,727.75,728.25,726.50,726.75,1344,2744
01/06/2009,09:56,726.75,727.50,726.50,727.25,2382,1297
01/06/2009,09:57,727.00,728.75,726.75,728.25,1989,1400
01/06/2009,09:58,728.25,728.50,726.50,726.75,1284,2716
01/06/2009,09:59,726.75,726.75,725.25,726.25,2899,6533
01/06/2009,10:00,726.25,726.75,725.75,726.50,2344,1061
01/06/2009,10:01,726.25,727.00,726.00,726.00,1521,908
01/06/2009,10:02,726.00,726.75,725.25,726.00,1853,2315
01/06/2009,10:03,726.25,726.75,725.75,725.75,1134,1971
01/06/2009,10:04,725.75,726.50,724.75,725.00,2442,3322
01/06/2009,10:05,724.75,725.00,724.00,724.50,2152,3065
01/06/2009,10:06,724.25,724.50,723.50,723.75,2816,2996
01/06/2009,10:07,723.75,724.00,723.25,723.25,2008,2959
01/06/2009,10:08,723.25,724.25,723.25,724.25,2542,1777
01/06/2009,10:09,724.25,724.75,723.50,723.75,1949,1849
01/06/2009,10:10,723.75,723.75,722.50,722.50,4054,5845
01/06/2009,10:11,722.75,723.50,722.50,723.00,2398,1392
01/06/2009,10:12,723.00,723.25,722.75,723.00,1018,1613
01/06/2009,10:13,723.00,723.75,722.75,723.50,3362,1169
01/06/2009,10:14,723.50,724.00,723.25,724.00,2327,622
01/06/2009,10:15,724.00,724.25,723.50,723.75,1500,1048
01/06/2009,10:16,723.75,724.25,723.50,724.00,1081,591
01/06/2009,10:17,724.00,725.00,723.75,725.00,2877,921
01/06/2009,10:18,724.75,725.50,724.50,724.75,1824,932
01/06/2009,10:19,724.75,725.50,724.75,725.00,1538,640
01/06/2009,10:20,725.25,726.00,725.00,725.75,2756,1440
01/06/2009,10:21,725.50,726.25,725.50,725.50,2006,1065
01/06/2009,10:22,725.50,725.75,725.25,725.25,1256,1933
01/06/2009,10:23,725.25,725.75,725.00,725.25,479,1223
01/06/2009,10:24,725.25,725.25,724.25,725.25,1239,1206
01/06/2009,10:25,725.25,725.25,724.25,724.50,333,1024
01/06/2009,10:26,724.50,725.50,724.50,725.50,1249,641
01/06/2009,10:27,725.50,725.75,724.75,725.75,2376,1466
01/06/2009,10:28,725.75,726.50,725.50,726.50,2041,423
01/06/2009,10:29,726.50,726.75,725.50,725.75,1430,2472
01/06/2009,10:30,725.50,726.00,725.25,725.50,2486,1277
01/06/2009,10:31,725.75,726.75,725.75,726.75,1809,340
01/06/2009,10:32,726.50,727.00,726.25,726.75,2222,859
01/06/2009,10:33,726.75,727.00,726.25,726.75,1486,856
01/06/2009,10:34,726.75,727.25,726.25,727.25,1288,1825
01/06/2009,10:35,727.00,727.50,726.75,727.25,1094,814
01/06/2009,10:36,727.25,727.25,726.50,726.75,567,1497
01/06/2009,10:37,726.50,727.25,726.50,726.75,1196,638
01/06/2009,10:38,726.50,726.75,726.25,726.50,790,1109
01/06/2009,10:39,726.50,728.00,726.50,727.75,3203,864
01/06/2009,10:40,728.00,728.00,727.25,727.50,1062,578
01/06/2009,10:41,727.25,728.25,727.25,728.25,3287,225
01/06/2009,10:42,728.25,728.75,727.75,728.00,2559,1601
01/06/2009,10:43,728.00,728.50,727.75,727.75,991,1386
01/06/2009,10:44,727.75,728.25,727.00,727.50,1344,1452
01/06/2009,10:45,727.75,728.00,727.25,728.00,588,1950
01/06/2009,10:46,728.00,728.25,727.00,727.25,1388,2000
01/06/2009,10:47,727.50,728.00,727.00,727.50,1113,1047
01/06/2009,10:48,727.75,727.75,727.00,727.50,783,873
01/06/2009,10:49,727.50,727.75,727.00,727.00,557,496
01/06/2009,10:50,727.00,728.00,726.75,728.00,2307,984
01/06/2009,10:51,727.75,728.25,727.50,728.00,1280,1362
01/06/2009,10:52,728.00,728.25,727.25,727.50,1645,966
01/06/2009,10:53,727.75,728.00,727.25,728.00,1141,1006
01/06/2009,10:54,727.75,728.50,727.50,727.75,838,1625
01/06/2009,10:55,727.50,727.75,726.75,727.00,1069,1814
01/06/2009,10:56,726.75,727.25,726.00,726.50,1823,2793
01/06/2009,10:57,726.50,727.00,726.25,726.25,1302,981
01/06/2009,10:58,726.25,727.00,726.00,726.50,487,822
01/06/2009,10:59,726.50,727.00,726.25,726.25,945,810
01/06/2009,11:00,726.25,727.25,726.25,727.25,1068,501
01/06/2009,11:01,727.25,727.25,726.25,726.50,983,1280
01/06/2009,11:02,726.25,727.00,726.25,727.00,694,624
01/06/2009,11:03,727.00,727.50,726.75,727.25,799,239
01/06/2009,11:04,727.25,727.25,726.00,726.50,928,2430
01/06/2009,11:05,726.25,727.00,726.25,726.75,696,177
01/06/2009,11:06,726.50,727.75,726.50,727.75,1191,131
01/06/2009,11:07,727.75,727.75,727.25,727.50,255,465
01/06/2009,11:08,727.75,729.25,727.50,728.75,3531,1309
01/06/2009,11:09,728.50,729.00,728.25,729.00,1610,1326
01/06/2009,11:10,729.00,729.25,728.50,729.00,1256,612
01/06/2009,11:11,729.25,729.50,728.75,728.75,1141,915
01/06/2009,11:12,728.75,729.50,728.75,729.50,999,435
01/06/2009,11:13,729.25,730.00,729.25,730.00,3055,1267
01/06/2009,11:14,729.75,730.75,729.50,730.50,3809,944
01/06/2009,11:15,730.50,730.50,729.50,730.00,1387,1988
01/06/2009,11:16,730.00,730.25,729.25,729.25,172,1221
01/06/2009,11:17,729.25,729.75,729.25,729.75,456,475
01/06/2009,11:18,729.75,730.00,729.50,729.50,643,895
01/06/2009,11:19,729.50,729.75,728.75,728.75,610,1572
01/06/2009,11:20,728.75,729.25,728.50,728.75,609,535
01/06/2009,11:21,728.75,729.25,728.50,729.25,998,444
01/06/2009,11:22,729.25,729.75,729.00,729.00,890,609
01/06/2009,11:23,729.00,729.50,728.50,729.00,1132,1339
01/06/2009,11:24,729.00,729.25,728.50,728.75,1012,732
01/06/2009,11:25,728.50,729.00,727.50,727.50,718,1862
01/06/2009,11:26,727.75,728.25,727.50,728.00,1119,1417
01/06/2009,11:27,728.00,728.50,727.50,728.00,876,856
01/06/2009,11:28,728.00,728.50,727.75,727.75,275,885
01/06/2009,11:29,727.75,728.00,727.25,727.50,589,608
01/06/2009,11:30,727.75,728.00,727.25,728.00,642,974
01/06/2009,11:31,728.00,728.00,727.50,728.00,836,418
01/06/2009,11:32,728.00,728.75,727.75,728.50,988,377
01/06/2009,11:33,728.50,729.00,728.25,728.75,1202,409
01/06/2009,11:34,728.75,729.25,728.50,729.00,717,394
01/06/2009,11:35,729.00,730.00,729.00,730.00,3019,594
01/06/2009,11:36,730.00,730.50,730.00,730.25,2601,1005
01/06/2009,11:37,730.25,731.25,730.25,731.00,4780,950
01/06/2009,11:38,731.00,731.75,730.75,731.75,1755,2569
01/06/2009,11:39,731.75,732.00,731.50,731.75,2139,2830
01/06/2009,11:40,731.75,732.00,731.50,732.00,914,404
01/06/2009,11:41,732.00,732.00,731.25,731.50,904,1979
01/06/2009,11:42,731.50,732.25,731.50,731.75,2564,902
01/06/2009,11:43,731.75,732.00,731.25,731.50,3473,3572
01/06/2009,11:44,731.50,732.00,731.00,731.25,1009,2129
01/06/2009,11:45,731.00,731.75,730.75,731.00,3227,4617
01/06/2009,11:46,730.75,731.25,730.75,730.75,1100,1244
01/06/2009,11:47,730.75,731.00,730.00,730.25,463,1708
01/06/2009,11:48,730.25,731.00,729.75,730.75,3785,2125
01/06/2009,11:49,730.75,731.75,730.50,731.00,5112,4306
01/06/2009,11:50,731.00,732.00,730.75,732.00,2988,2871
01/06/2009,11:51,732.00,732.25,731.75,732.00,1756,1403
01/06/2009,11:52,732.00,732.75,732.00,732.25,1674,889
01/06/2009,11:53,732.50,732.50,731.75,732.25,960,1216
01/06/2009,11:54,732.25,732.50,731.75,732.25,434,409
01/06/2009,11:55,732.00,732.25,731.75,731.75,200,224
01/06/2009,11:56,731.75,732.00,731.00,731.25,2987,2742
01/06/2009,11:57,731.50,731.75,731.00,731.50,633,712
01/06/2009,11:58,731.75,732.00,731.50,732.00,996,568
01/06/2009,11:59,732.00,732.00,731.50,731.75,401,575
01/06/2009,12:00,731.50,731.75,731.25,731.75,776,461
01/06/2009,12:01,731.50,731.75,731.00,731.50,771,1170
01/06/2009,12:02,731.50,731.75,730.75,730.75,415,946
01/06/2009,12:03,731.00,731.75,730.50,730.75,2791,2551
01/06/2009,12:04,730.75,731.75,730.00,730.25,2716,3170
01/06/2009,12:05,730.00,730.25,729.25,729.50,1479,3054
01/06/2009,12:06,729.50,729.75,728.50,729.00,3059,3822
01/06/2009,12:07,729.25,729.50,728.75,729.00,1253,1441
01/06/2009,12:08,729.00,729.50,729.00,729.00,606,741
01/06/2009,12:09,729.25,729.50,728.50,729.25,604,1615
01/06/2009,12:10,729.25,729.25,728.75,729.25,1066,461
01/06/2009,12:11,729.00,729.25,728.75,729.00,868,597
01/06/2009,12:12,729.00,729.25,728.50,729.25,881,1057
01/06/2009,12:13,729.25,729.50,728.50,729.00,1728,1570
01/06/2009,12:14,729.25,729.50,728.75,728.75,1171,817
01/06/2009,12:15,729.00,729.00,727.75,727.75,862,1947
01/06/2009,12:16,727.75,728.25,727.00,727.25,1790,2545
01/06/2009,12:17,727.25,727.50,726.00,726.50,2511,4178
01/06/2009,12:18,726.50,726.75,726.00,726.50,1116,1363
01/06/2009,12:19,726.50,726.75,725.75,726.00,538,2014
01/06/2009,12:20,725.75,725.75,725.50,725.75,1315,1236
01/06/2009,12:21,725.75,726.00,724.50,724.75,1518,3463
01/06/2009,12:22,725.00,726.00,724.75,725.75,2064,1031
01/06/2009,12:23,726.00,726.75,725.75,726.75,2736,1850
01/06/2009,12:24,727.00,727.00,726.00,727.00,1167,1569
01/06/2009,12:25,727.00,727.25,726.50,727.00,1633,1159
01/06/2009,12:26,727.00,727.00,725.75,726.50,1277,1570
01/06/2009,12:27,726.75,727.25,726.50,727.00,1559,590
01/06/2009,12:28,727.00,727.75,726.75,727.25,893,1130
01/06/2009,12:29,727.50,727.75,726.75,727.50,1297,1150
01/06/2009,12:30,727.50,727.50,726.75,726.75,486,863
01/06/2009,12:31,727.00,727.00,726.25,726.25,1353,1670
01/06/2009,12:32,726.25,727.25,726.00,726.00,1033,930
01/06/2009,12:33,726.00,726.75,725.25,725.50,1739,3410
01/06/2009,12:34,725.25,727.00,725.00,726.75,2468,2506
01/06/2009,12:35,726.75,727.50,726.50,727.25,1506,1826
01/06/2009,12:36,727.00,727.75,726.50,727.75,3145,3058
01/06/2009,12:37,727.50,729.00,727.50,727.75,3950,2139
01/06/2009,12:38,728.00,728.25,726.25,726.75,2791,2323
01/06/2009,12:39,727.00,727.00,725.75,726.00,918,928
01/06/2009,12:40,726.25,727.50,726.00,727.25,928,573
01/06/2009,12:41,727.00,727.50,726.25,727.00,813,1104
01/06/2009,12:42,727.00,727.75,726.25,726.25,311,810
01/06/2009,12:43,726.25,727.50,726.25,727.25,2003,1009
01/06/2009,12:44,727.25,727.75,727.00,727.50,636,439
01/06/2009,12:45,727.50,728.00,727.00,727.50,1110,454
01/06/2009,12:46,727.50,729.00,727.00,728.75,2438,1519
01/06/2009,12:47,728.75,729.00,728.25,728.50,829,1443
01/06/2009,12:48,728.75,729.50,728.50,729.00,2109,2635
01/06/2009,12:49,729.00,730.00,728.75,729.50,2564,1133
01/06/2009,12:50,729.25,729.75,729.00,729.75,618,762
01/06/2009,12:51,729.75,730.00,729.50,729.75,553,586
01/06/2009,12:52,729.75,730.00,729.50,729.75,442,245
01/06/2009,12:53,729.75,731.00,729.25,729.25,2892,2692
01/06/2009,12:54,729.25,730.00,728.50,729.50,1477,1656
01/06/2009,12:55,729.50,730.25,729.00,729.50,1221,1076
01/06/2009,12:56,729.50,729.50,728.50,728.50,629,1239
01/06/2009,12:57,728.50,728.75,728.00,728.25,772,946
01/06/2009,12:58,728.25,729.00,728.25,728.50,1006,682
01/06/2009,12:59,728.50,728.75,728.00,728.00,1351,828
01/06/2009,13:00,728.25,728.50,727.75,728.00,717,607
01/06/2009,13:01,728.00,728.25,726.25,727.75,3036,2949
01/06/2009,13:02,728.00,728.00,726.00,726.75,1503,2198
01/06/2009,13:03,727.00,727.50,725.00,725.25,2224,3554
01/06/2009,13:04,725.25,727.00,725.25,726.75,1852,1307
01/06/2009,13:05,726.75,727.00,726.00,726.50,2697,2149
01/06/2009,13:06,726.25,726.75,725.25,726.75,2024,3899
01/06/2009,13:07,726.50,726.75,725.00,726.00,2696,4213
01/06/2009,13:08,726.25,727.75,726.00,726.75,2450,2271
01/06/2009,13:09,726.75,727.50,726.50,727.00,1550,1354
01/06/2009,13:10,727.25,728.75,727.00,728.75,3218,854
01/06/2009,13:11,728.75,730.50,728.75,729.75,4405,2807
01/06/2009,13:12,729.50,730.25,728.50,730.25,1866,2113
01/06/2009,13:13,730.25,732.25,730.00,731.50,7443,3762
01/06/2009,13:14,731.50,732.50,731.50,732.00,4307,2227
01/06/2009,13:15,732.00,732.25,730.50,731.25,1425,2153
01/06/2009,13:16,731.25,732.00,731.00,731.50,1560,997
01/06/2009,13:17,731.50,732.25,731.00,732.25,1081,1106
01/06/2009,13:18,732.25,732.25,731.25,731.75,1222,1608
01/06/2009,13:19,731.75,734.50,731.75,733.25,7652,4699
01/06/2009,13:20,733.50,733.75,732.50,732.75,1630,2260
01/06/2009,13:21,732.75,734.25,732.50,734.00,4132,2642
01/06/2009,13:22,734.00,734.00,732.50,732.50,845,2369
01/06/2009,13:23,732.75,733.00,731.75,732.25,1062,1922
01/06/2009,13:24,732.50,733.50,732.25,733.25,1826,1011
01/06/2009,13:25,733.25,733.25,731.50,732.00,1222,1678
01/06/2009,13:26,732.00,732.75,731.50,732.25,2545,1013
01/06/2009,13:27,732.25,732.50,731.50,731.75,473,700
01/06/2009,13:28,731.75,733.25,731.00,732.75,4285,2331
01/06/2009,13:29,732.50,733.00,731.75,731.75,955,1314
01/06/2009,13:30,731.75,733.25,731.75,733.25,1185,124
01/06/2009,13:31,733.25,735.25,732.75,735.00,5975,3416
01/06/2009,13:32,735.00,735.25,734.00,734.50,1980,3240
01/06/2009,13:33,734.75,735.25,734.25,734.50,1404,1920
01/06/2009,13:34,734.50,735.00,733.25,733.75,2452,3394
01/06/2009,13:35,733.75,734.00,732.50,732.75,1401,2967
01/06/2009,13:36,732.50,734.00,732.50,733.50,2013,1720
01/06/2009,13:37,733.75,734.50,733.50,734.25,993,558
01/06/2009,13:38,734.25,734.50,732.75,733.25,1617,2672
01/06/2009,13:39,733.25,734.25,732.75,733.50,3056,2864
01/06/2009,13:40,733.50,734.25,733.00,733.25,2211,2484
01/06/2009,13:41,733.00,734.25,733.00,734.25,1467,978
01/06/2009,13:42,734.25,734.50,733.50,733.75,682,952
01/06/2009,13:43,733.75,734.50,733.50,733.75,1585,1377
01/06/2009,13:44,733.50,734.50,733.50,734.00,784,874
01/06/2009,13:45,733.75,735.25,733.50,735.00,2327,1235
01/06/2009,13:46,734.75,736.50,734.75,735.25,4675,2668
01/06/2009,13:47,735.50,736.00,735.25,735.75,2428,876
01/06/2009,13:48,735.50,736.75,735.50,736.50,1813,1486
01/06/2009,13:49,736.75,737.25,736.50,736.75,3964,2634
01/06/2009,13:50,736.75,737.25,736.75,737.00,1700,2095
01/06/2009,13:51,737.00,737.25,736.00,736.00,2544,2734
01/06/2009,13:52,736.00,736.25,735.25,735.50,747,1810
01/06/2009,13:53,735.50,736.00,735.50,735.75,1009,658
01/06/2009,13:54,735.50,736.50,735.25,736.25,1754,1187
01/06/2009,13:55,736.25,736.75,735.75,735.75,1234,1841
01/06/2009,13:56,736.00,736.75,735.75,736.50,1001,417
01/06/2009,13:57,736.25,736.50,736.00,736.25,671,719
01/06/2009,13:58,736.00,736.75,735.75,736.75,1256,618
01/06/2009,13:59,736.50,736.75,735.50,735.75,473,1317
01/06/2009,14:00,735.75,737.50,735.75,737.25,2377,1272
01/06/2009,14:01,737.25,737.50,736.75,737.00,845,1905
01/06/2009,14:02,737.25,737.75,736.25,736.25,2195,2182
01/06/2009,14:03,736.25,737.25,736.25,737.00,1929,445
01/06/2009,14:04,737.00,737.75,736.75,737.25,1683,1715
01/06/2009,14:05,737.50,737.50,735.50,736.25,1524,3107
01/06/2009,14:06,736.25,736.50,734.25,734.25,1316,3845
01/06/2009,14:07,734.50,734.75,733.75,734.25,1900,2188
01/06/2009,14:08,734.25,734.25,733.00,733.50,2262,1773
01/06/2009,14:09,733.50,733.50,732.50,733.25,1118,2887
01/06/2009,14:10,733.00,733.50,732.75,733.25,1847,1419
01/06/2009,14:11,733.25,733.25,730.75,731.50,2760,6447
01/06/2009,14:12,731.50,732.25,731.25,732.00,2324,1904
01/06/2009,14:13,732.00,733.25,731.50,731.75,3068,2340
01/06/2009,14:14,731.75,732.75,731.75,732.50,1401,1077
01/06/2009,14:15,732.50,733.00,731.75,732.50,970,1560
01/06/2009,14:16,732.50,733.00,732.00,732.75,1173,959
01/06/2009,14:17,732.75,733.50,732.50,733.50,1300,770
01/06/2009,14:18,733.50,733.50,731.75,731.75,769,1963
01/06/2009,14:19,731.75,731.75,729.75,730.25,3017,7403
01/06/2009,14:20,730.00,730.25,729.50,729.75,1678,1722
01/06/2009,14:21,730.00,730.25,728.75,729.00,1991,2747
01/06/2009,14:22,728.75,729.00,728.00,728.75,2574,3994
01/06/2009,14:23,728.75,729.75,728.50,729.25,2100,1788
01/06/2009,14:24,729.25,729.75,728.75,728.75,1115,2447
01/06/2009,14:25,728.75,729.75,728.50,728.50,1907,4206
01/06/2009,14:26,728.50,728.50,726.50,727.75,4736,6310
01/06/2009,14:27,728.00,730.00,727.75,729.75,3076,1975
01/06/2009,14:28,729.75,729.75,728.25,729.25,1521,3433
01/06/2009,14:29,729.25,730.00,728.75,729.00,1506,1758
01/06/2009,14:30,729.00,729.25,728.25,728.25,660,1670
01/06/2009,14:31,728.25,730.00,727.75,730.00,3482,2582
01/06/2009,14:32,730.00,731.00,729.75,730.00,2724,2349
01/06/2009,14:33,730.00,730.00,728.25,728.75,2515,3986
01/06/2009,14:34,728.75,730.00,728.50,729.50,2095,1636
01/06/2009,14:35,729.25,730.25,727.00,727.25,2738,4422
01/06/2009,14:36,727.00,729.00,727.00,728.25,4444,4872
01/06/2009,14:37,728.25,728.50,727.25,727.75,932,2081
01/06/2009,14:38,727.50,727.75,724.75,725.00,3516,10613
01/06/2009,14:39,725.00,726.00,724.50,725.25,3245,3840
01/06/2009,14:40,725.50,726.75,725.00,726.00,3946,2586
01/06/2009,14:41,726.25,728.00,726.00,727.25,7159,4533
01/06/2009,14:42,727.25,729.75,727.00,729.00,6493,6142
01/06/2009,14:43,729.25,729.25,727.50,728.00,2725,4902
01/06/2009,14:44,728.00,728.75,726.50,728.25,4914,3745
01/06/2009,14:45,728.25,730.25,727.50,729.50,3782,2682
01/06/2009,14:46,729.75,729.75,728.50,729.25,2163,2687
01/06/2009,14:47,729.25,730.50,728.50,728.75,5363,4078
01/06/2009,14:48,728.75,730.00,728.75,729.25,2739,2418
01/06/2009,14:49,729.25,730.25,728.00,730.00,5642,3268
01/06/2009,14:50,729.75,731.00,729.50,729.75,3752,3009
01/06/2009,14:51,729.75,731.00,728.75,729.00,3243,3303
01/06/2009,14:52,729.00,730.00,728.50,729.50,4529,3337
01/06/2009,14:53,729.50,729.50,728.00,728.00,1809,3351
01/06/2009,14:54,728.00,729.25,728.00,729.00,2914,1340
01/06/2009,14:55,729.00,730.00,728.25,729.50,3000,3803
01/06/2009,14:56,729.50,730.00,729.00,729.25,1719,1408
01/06/2009,14:57,729.25,729.25,728.25,728.50,2184,3563
01/06/2009,14:58,728.50,729.00,727.75,728.50,2845,3892
01/06/2009,14:59,728.50,729.50,728.50,729.50,4803,1517
01/06/2009,15:00,729.50,730.00,728.75,730.00,8357,7772
01/06/2009,15:01,730.00,730.50,729.00,730.25,12538,8075
01/06/2009,15:02,730.25,731.00,730.00,731.00,3434,2579
01/06/2009,15:03,731.00,731.25,730.75,730.75,2718,2871
01/06/2009,15:04,731.00,731.25,730.75,731.00,972,1279
01/06/2009,15:05,731.25,731.50,730.75,731.00,894,1644
01/06/2009,15:06,730.75,731.00,730.50,730.50,491,1856
01/06/2009,15:07,730.50,730.50,730.25,730.25,1203,459
01/06/2009,15:08,730.25,730.50,729.50,729.75,1314,3149
01/06/2009,15:09,729.75,730.00,729.25,730.00,978,981
01/06/2009,15:10,729.75,730.00,729.25,729.50,441,2001
01/06/2009,15:11,729.25,729.75,728.75,729.75,1840,3024
01/06/2009,15:12,729.50,729.75,729.00,729.50,654,989
01/06/2009,15:13,729.50,729.50,729.00,729.00,399,665
01/06/2009,15:14,729.25,729.50,728.50,728.75,979,1776
01/06/2009,15:15,728.75,729.00,728.00,728.25,1838,2507
01/06/2009,15:16,728.25,728.50,728.25,728.50,37,0
01/06/2009,15:31,728.25,728.50,727.50,727.50,284,351
01/06/2009,15:32,727.75,728.00,727.50,728.00,208,35
01/06/2009,15:33,727.75,727.75,727.25,727.75,331,209
01/06/2009,15:34,727.75,727.75,727.00,727.50,19,306
01/06/2009,15:35,727.50,727.50,727.25,727.50,127,37
01/06/2009,15:36,727.50,727.75,727.25,727.75,12,17
01/06/2009,15:37,727.75,728.25,727.75,728.25,253,1
01/06/2009,15:38,728.25,729.00,728.25,728.50,285,57
01/06/2009,15:39,728.75,728.75,728.50,728.50,12,95
01/06/2009,15:40,728.50,729.00,728.50,729.00,133,56
01/06/2009,15:41,729.00,729.00,728.75,728.75,8,18
01/06/2009,15:42,728.75,728.75,728.50,728.75,4,19
01/06/2009,15:43,728.50,728.75,728.25,728.50,93,64
01/06/2009,15:44,728.50,728.75,728.50,728.50,5,49
01/06/2009,15:45,728.50,728.75,728.00,728.50,52,101
01/06/2009,15:46,728.50,728.75,728.00,728.25,120,125
01/06/2009,15:47,728.25,728.50,728.00,728.00,4,287
01/06/2009,15:48,727.75,728.00,727.00,727.50,46,245
01/06/2009,15:49,727.25,727.50,727.25,727.25,46,51
01/06/2009,15:50,727.00,727.00,725.50,725.75,80,858
01/06/2009,15:51,725.50,725.75,724.75,724.75,221,441
01/06/2009,15:52,724.75,725.00,724.50,725.00,170,263
01/06/2009,15:53,725.00,725.50,724.75,725.50,58,12
01/06/2009,15:54,725.50,725.50,725.25,725.25,20,19
01/06/2009,15:55,725.25,725.25,725.00,725.25,73,3
01/06/2009,15:56,725.50,725.75,725.50,725.50,92,8
01/06/2009,15:57,725.50,725.75,725.50,725.50,1,25
01/06/2009,15:58,725.50,725.75,725.50,725.50,3,23
01/06/2009,15:59,725.50,725.75,725.50,725.75,1,56
01/06/2009,16:00,725.75,726.25,725.50,726.25,165,52
01/06/2009,17:01,726.50,726.50,726.00,726.25,353,21
01/06/2009,17:02,726.25,726.50,725.50,725.50,1,148
01/06/2009,17:03,725.25,725.50,725.00,725.50,40,42
01/06/2009,17:04,725.25,725.50,725.25,725.50,37,4
01/06/2009,17:05,725.50,726.00,725.50,725.75,41,11
01/06/2009,17:06,725.75,726.00,725.75,726.00,41,9
01/06/2009,17:07,725.75,725.75,725.50,725.75,11,11
01/06/2009,17:08,725.75,725.75,725.75,725.75,3,0
01/06/2009,17:09,725.50,725.75,725.50,725.75,1,1
01/06/2009,17:10,725.50,725.75,725.50,725.50,32,20
01/06/2009,17:11,725.50,725.75,725.25,725.50,85,34
01/06/2009,17:12,725.50,725.75,725.50,725.50,6,23
01/06/2009,17:13,725.50,725.50,725.50,725.50,0,17
01/06/2009,17:14,725.50,725.50,725.25,725.50,9,3
01/06/2009,17:15,725.50,725.75,725.50,725.75,63,0
01/06/2009,17:16,725.75,725.75,725.50,725.50,5,4
01/06/2009,17:17,725.75,725.75,725.50,725.50,14,7
01/06/2009,17:18,725.75,725.75,725.75,725.75,1,0
01/06/2009,17:19,726.00,726.00,726.00,726.00,5,0
01/06/2009,17:20,725.50,725.75,725.50,725.75,13,1
01/06/2009,17:21,725.75,725.75,725.50,725.75,3,1
01/06/2009,17:22,725.50,725.50,725.25,725.50,3,115
01/06/2009,17:23,725.25,725.25,725.25,725.25,0,23
01/06/2009,17:24,725.25,725.25,725.00,725.25,14,11
01/06/2009,17:25,725.25,725.25,725.25,725.25,14,0
01/06/2009,17:26,725.25,725.25,725.00,725.00,17,58
01/06/2009,17:27,725.00,725.25,725.00,725.25,4,3
01/06/2009,17:28,725.00,725.25,725.00,725.00,2,4
01/06/2009,17:29,725.25,725.25,725.00,725.00,13,22
01/06/2009,17:30,725.00,725.25,724.75,725.25,2,9
01/06/2009,17:31,725.25,725.25,724.75,725.00,15,6
01/06/2009,17:32,724.75,725.00,724.75,725.00,9,8
01/06/2009,17:33,725.00,725.00,725.00,725.00,19,0
01/06/2009,17:34,725.00,725.00,725.00,725.00,15,0
01/06/2009,17:35,725.00,725.00,725.00,725.00,7,0
01/06/2009,17:36,725.00,725.00,725.00,725.00,13,0
01/06/2009,17:37,725.25,725.25,725.00,725.25,7,2
01/06/2009,17:38,725.00,725.25,725.00,725.00,5,11
01/06/2009,17:39,725.00,725.00,724.75,725.00,8,20
01/06/2009,17:40,725.00,725.00,724.75,725.00,22,1
01/06/2009,17:41,725.00,725.00,725.00,725.00,8,0
01/06/2009,17:42,725.00,725.25,725.00,725.25,12,0
01/06/2009,17:43,725.00,725.50,725.00,725.25,31,10
01/06/2009,17:44,725.50,725.50,725.25,725.25,1,2
01/06/2009,17:45,725.25,725.25,725.00,725.25,2,6
01/06/2009,17:46,725.25,725.50,725.25,725.25,19,18
01/06/2009,17:47,725.25,725.25,725.25,725.25,0,2
01/06/2009,17:48,725.25,725.50,725.25,725.25,10,3
01/06/2009,17:49,725.50,725.50,725.50,725.50,5,0
01/06/2009,17:50,725.25,725.50,725.25,725.50,9,13
01/06/2009,17:51,725.75,726.00,725.50,725.75,20,8
01/06/2009,17:52,725.50,725.75,725.50,725.50,10,9
01/06/2009,17:53,725.50,725.75,725.50,725.75,5,2
01/06/2009,17:54,725.75,726.00,725.75,726.00,18,9
01/06/2009,17:55,726.25,726.25,726.25,726.25,3,0
01/06/2009,17:56,726.00,726.00,725.75,725.75,0,14
01/06/2009,17:57,725.50,725.75,725.50,725.75,5,2
01/06/2009,17:58,725.50,725.50,725.50,725.50,0,12
01/06/2009,17:59,725.50,725.75,725.50,725.75,16,1
01/06/2009,18:00,725.50,725.50,725.50,725.50,0,1
01/06/2009,18:01,725.75,725.75,725.50,725.75,3,1
01/06/2009,18:02,725.75,726.00,725.75,726.00,11,0
01/06/2009,18:03,725.75,725.75,725.50,725.75,1,16
01/06/2009,18:04,725.50,725.75,725.50,725.75,4,14
01/06/2009,18:05,725.50,725.50,725.50,725.50,0,13
01/06/2009,18:06,725.50,725.50,725.25,725.50,20,10
01/06/2009,18:07,725.75,726.00,725.50,725.50,21,3
01/06/2009,18:08,725.50,726.00,725.50,725.75,6,28
01/06/2009,18:09,725.75,725.75,725.50,725.50,0,3
01/06/2009,18:10,725.50,725.50,725.50,725.50,0,1
01/06/2009,18:11,725.75,725.75,725.50,725.50,11,18
01/06/2009,18:12,725.75,725.75,725.75,725.75,2,0
01/06/2009,18:13,725.75,726.00,725.75,725.75,28,5
01/06/2009,18:14,725.50,725.75,725.50,725.75,4,3
01/06/2009,18:15,725.75,725.75,725.75,725.75,6,0
01/06/2009,18:16,725.75,725.75,725.50,725.50,2,3
01/06/2009,18:17,725.75,725.75,725.50,725.50,3,1
01/06/2009,18:18,725.75,725.75,725.75,725.75,22,0
01/06/2009,18:19,725.75,726.00,725.75,726.00,8,20
01/06/2009,18:20,725.75,725.75,725.50,725.50,1,20
01/06/2009,18:21,725.75,726.00,725.75,726.00,57,4
01/06/2009,18:22,726.00,726.00,726.00,726.00,17,0
01/06/2009,18:23,725.75,726.00,725.75,726.00,1,1
01/06/2009,18:24,725.75,726.00,725.75,726.00,1,2
01/06/2009,18:25,726.00,726.25,725.75,726.00,42,4
01/06/2009,18:26,726.00,726.75,726.00,726.50,73,16
01/06/2009,18:27,726.50,726.75,726.25,726.75,7,13
01/06/2009,18:28,726.75,726.75,726.50,726.50,46,76
01/06/2009,18:29,726.75,726.75,726.75,726.75,26,0
01/06/2009,18:30,726.75,726.75,726.75,726.75,8,0
01/06/2009,18:31,726.50,726.75,726.50,726.75,79,15
01/06/2009,18:32,726.75,726.75,726.75,726.75,35,0
01/06/2009,18:33,726.75,727.00,726.50,726.75,20,31
01/06/2009,18:34,726.75,726.75,726.75,726.75,22,0
01/06/2009,18:35,727.00,727.00,727.00,727.00,59,0
01/06/2009,18:36,727.00,727.25,727.00,727.25,47,0
01/06/2009,18:37,727.25,727.50,727.25,727.25,14,2
01/06/2009,18:38,727.25,727.25,727.00,727.00,25,27
01/06/2009,18:39,727.25,727.25,727.25,727.25,7,0
01/06/2009,18:40,727.00,727.25,727.00,727.00,5,13
01/06/2009,18:41,727.25,727.50,727.25,727.25,2,4
01/06/2009,18:42,727.00,727.25,727.00,727.25,1,1
01/06/2009,18:43,727.25,727.25,727.25,727.25,18,0
01/06/2009,18:44,727.25,727.50,727.25,727.25,10,3
01/06/2009,18:45,727.50,727.50,727.50,727.50,1,0
01/06/2009,18:46,727.25,727.50,727.25,727.25,6,24
01/06/2009,18:47,727.25,727.75,727.25,727.75,101,3
01/06/2009,18:48,727.75,728.00,727.75,727.75,28,1
01/06/2009,18:49,727.75,727.75,727.75,727.75,0,52
01/06/2009,18:50,727.50,727.50,727.50,727.50,0,39
01/06/2009,18:51,727.75,727.75,727.50,727.50,4,7
01/06/2009,18:52,727.75,727.75,727.50,727.50,10,5
01/06/2009,18:53,727.75,727.75,727.50,727.75,15,3
01/06/2009,18:54,727.75,728.00,727.50,728.00,44,1
01/06/2009,18:55,728.00,728.00,727.50,727.75,50,17
01/06/2009,18:56,728.00,728.25,727.75,728.25,75,6
01/06/2009,18:57,728.25,728.75,728.25,728.75,191,6
01/06/2009,18:58,728.75,729.25,728.50,729.25,386,16
01/06/2009,18:59,729.00,729.50,728.50,728.75,51,56
01/06/2009,19:00,728.75,729.50,728.50,729.25,151,9
01/06/2009,19:01,729.00,729.75,729.00,729.50,38,39
01/06/2009,19:02,729.50,729.50,729.25,729.25,30,29
01/06/2009,19:03,729.00,729.75,729.00,729.25,43,27
01/06/2009,19:04,729.00,729.50,729.00,729.25,9,2
01/06/2009,19:05,729.25,729.25,729.25,729.25,0,4
01/06/2009,19:06,729.25,729.50,729.25,729.25,1,16
01/06/2009,19:07,729.25,729.25,729.00,729.25,12,75
01/06/2009,19:08,729.00,729.00,728.75,728.75,0,24
01/06/2009,19:09,728.75,728.75,728.50,728.75,7,20
01/06/2009,19:10,728.50,728.75,728.25,728.75,34,34
01/06/2009,19:11,728.75,729.50,728.75,729.25,53,14
01/06/2009,19:12,729.25,729.75,729.25,729.50,64,15
01/06/2009,19:13,729.50,729.50,729.25,729.50,1,5
01/06/2009,19:14,729.50,729.50,729.25,729.25,4,3
01/06/2009,19:15,729.25,729.25,729.25,729.25,0,29
01/06/2009,19:16,729.25,729.50,729.00,729.25,11,62
01/06/2009,19:17,729.25,729.25,729.25,729.25,2,0
01/06/2009,19:18,729.25,729.25,728.00,728.25,16,127
01/06/2009,19:19,728.25,728.25,727.75,728.25,16,21
01/06/2009,19:20,728.25,728.50,728.25,728.25,17,5
01/06/2009,19:21,728.50,728.50,728.25,728.50,15,1
01/06/2009,19:22,728.25,729.00,728.25,729.00,50,4
01/06/2009,19:23,728.75,729.25,728.75,729.00,55,4
01/06/2009,19:24,728.75,728.75,728.75,728.75,0,39
01/06/2009,19:25,728.75,728.75,728.50,728.50,0,8
01/06/2009,19:27,728.25,728.25,728.00,728.25,1,49
01/06/2009,19:28,728.25,728.50,728.25,728.50,7,0
01/06/2009,19:29,728.50,728.75,728.25,728.75,39,8
01/06/2009,19:30,729.00,729.25,729.00,729.00,26,3
01/06/2009,19:31,729.00,729.25,728.75,729.00,67,52
01/06/2009,19:32,729.00,729.00,728.75,729.00,18,5
01/06/2009,19:33,729.00,729.00,729.00,729.00,16,0
01/06/2009,19:34,729.00,729.00,728.75,728.75,13,20
01/06/2009,19:35,729.00,729.00,728.75,729.00,32,1
01/06/2009,19:36,729.00,729.00,729.00,729.00,2,0
01/06/2009,19:38,728.75,728.75,728.00,728.50,14,72
01/06/2009,19:39,728.50,728.50,728.25,728.25,0,4
01/06/2009,19:40,728.50,728.75,728.50,728.50,16,2
01/06/2009,19:41,728.25,728.50,728.25,728.50,4,2
01/06/2009,19:42,728.50,728.50,728.00,728.00,53,39
01/06/2009,19:43,728.50,728.75,728.25,728.25,18,32
01/06/2009,19:44,728.50,728.75,728.50,728.75,32,0
01/06/2009,19:45,728.50,728.75,728.50,728.75,1,6
01/06/2009,19:46,728.50,728.75,728.50,728.75,27,11
01/06/2009,19:47,728.75,728.75,728.25,728.25,16,14
01/06/2009,19:48,728.50,728.50,728.25,728.25,2,23
01/06/2009,19:49,728.25,728.50,728.00,728.00,9,84
01/06/2009,19:50,728.00,728.00,727.25,727.25,2,143
01/06/2009,19:51,727.50,727.75,727.00,727.25,92,78
01/06/2009,19:52,727.00,727.25,727.00,727.25,48,3
01/06/2009,19:53,727.25,727.50,727.25,727.50,51,0
01/06/2009,19:54,727.50,727.50,727.25,727.25,6,7
01/06/2009,19:55,727.25,727.25,727.00,727.00,0,59
01/06/2009,19:56,727.00,727.25,726.75,727.00,38,103
01/06/2009,19:57,727.00,727.25,726.75,727.00,4,3
01/06/2009,19:58,727.00,727.00,727.00,727.00,5,0
01/06/2009,19:59,727.00,727.00,727.00,727.00,4,0
01/06/2009,20:00,727.00,727.25,726.75,726.75,2,46
01/06/2009,20:01,726.75,727.00,726.25,726.50,9,114
01/06/2009,20:02,726.50,727.00,726.25,727.00,25,35
01/06/2009,20:03,727.00,727.25,727.00,727.00,11,21
01/06/2009,20:04,726.75,727.00,726.50,727.00,62,11
01/06/2009,20:05,727.00,727.25,726.75,727.00,32,8
01/06/2009,20:06,727.00,727.25,727.00,727.00,2,19
01/06/2009,20:07,727.00,727.25,727.00,727.00,1,17
01/06/2009,20:08,727.25,727.25,727.00,727.25,4,4
01/06/2009,20:09,727.25,727.25,727.00,727.00,40,10
01/06/2009,20:10,727.00,727.00,726.25,726.50,9,55
01/06/2009,20:11,726.50,726.50,726.00,726.25,16,23
01/06/2009,20:12,726.00,726.25,725.75,726.00,63,120
01/06/2009,20:13,726.00,726.75,726.00,726.75,94,7
01/06/2009,20:14,726.75,727.00,726.75,726.75,6,24
01/06/2009,20:15,726.50,727.00,726.50,726.75,2,3
01/06/2009,20:16,727.00,727.00,726.75,727.00,9,4
01/06/2009,20:17,727.25,727.50,727.25,727.50,15,0
01/06/2009,20:18,727.50,727.50,727.00,727.00,1,42
01/06/2009,20:19,727.25,727.25,727.00,727.25,10,5
01/06/2009,20:20,727.25,727.25,726.75,726.75,5,19
01/06/2009,20:21,727.00,727.25,727.00,727.00,4,15
01/06/2009,20:22,727.00,727.25,727.00,727.25,1,24
01/06/2009,20:23,727.00,727.25,727.00,727.00,1,27
01/06/2009,20:24,727.00,727.00,726.75,726.75,1,10
01/06/2009,20:25,727.00,727.00,726.25,726.50,4,45
01/06/2009,20:26,726.75,726.75,726.00,726.25,2,32
01/06/2009,20:27,726.25,726.75,726.00,726.75,61,57
01/06/2009,20:28,726.75,727.00,726.75,726.75,8,11
01/06/2009,20:29,726.50,726.50,726.00,726.25,10,44
01/06/2009,20:30,726.50,726.50,726.00,726.25,2,40
01/06/2009,20:31,726.25,726.50,725.75,726.50,33,5
01/06/2009,20:32,726.50,726.75,726.25,726.50,20,9
01/06/2009,20:33,726.00,726.25,726.00,726.25,11,62
01/06/2009,20:34,726.00,726.00,725.75,726.00,4,14
01/06/2009,20:35,726.25,726.50,726.00,726.25,14,4
01/06/2009,20:36,726.25,726.50,726.25,726.25,13,7
01/06/2009,20:37,726.25,726.25,726.25,726.25,0,6
01/06/2009,20:38,726.00,726.00,726.00,726.00,0,2
01/06/2009,20:39,726.25,726.25,726.25,726.25,4,0
01/06/2009,20:41,726.00,726.50,726.00,726.50,7,1
01/06/2009,20:43,726.75,726.75,726.75,726.75,15,0
01/06/2009,20:44,726.50,726.75,726.50,726.50,1,9
01/06/2009,20:45,726.25,726.75,726.25,726.75,13,1
01/06/2009,20:46,726.25,726.25,726.00,726.25,7,15
01/06/2009,20:47,726.25,726.75,726.25,726.75,27,0
01/06/2009,20:48,726.50,726.50,726.50,726.50,0,11
01/06/2009,20:49,726.50,726.75,726.25,726.50,6,5
01/06/2009,20:50,726.75,726.75,726.75,726.75,9,0
01/06/2009,20:51,726.50,727.00,726.50,727.00,25,8
01/06/2009,20:52,727.00,727.00,727.00,727.00,12,0
01/06/2009,20:53,727.00,727.25,727.00,727.25,14,4
01/06/2009,20:54,727.25,727.50,727.25,727.25,18,3
01/06/2009,20:55,727.25,727.25,727.25,727.25,0,1
01/06/2009,20:56,727.00,727.25,727.00,727.25,1,3
01/06/2009,20:57,727.00,727.00,726.75,727.00,2,16
01/06/2009,20:58,727.00,727.00,727.00,727.00,6,0
01/06/2009,20:59,727.00,727.00,726.75,726.75,2,2
01/06/2009,21:00,726.75,726.75,726.50,726.75,1,27
01/06/2009,21:01,726.50,727.00,726.25,726.75,16,18
01/06/2009,21:02,726.50,726.50,726.50,726.50,0,1
01/06/2009,21:03,726.25,726.25,726.00,726.25,1,56
01/06/2009,21:04,726.50,726.75,726.50,726.50,16,2
01/06/2009,21:05,726.50,726.50,726.25,726.50,5,12
01/06/2009,21:06,726.50,726.50,726.25,726.50,5,18
01/06/2009,21:07,726.50,726.50,726.50,726.50,7,0
01/06/2009,21:08,726.50,726.50,726.50,726.50,4,0
01/06/2009,21:09,726.25,726.25,726.25,726.25,0,1
01/06/2009,21:10,726.25,726.25,726.25,726.25,0,1
01/06/2009,21:11,726.50,726.75,726.50,726.50,7,1
01/06/2009,21:12,726.50,726.50,726.50,726.50,0,2
01/06/2009,21:13,726.50,726.50,726.25,726.25,0,2
01/06/2009,21:14,726.50,726.50,726.50,726.50,12,0
01/06/2009,21:15,726.50,726.50,726.50,726.50,1,0
01/06/2009,21:16,726.50,726.75,726.50,726.75,17,0
01/06/2009,21:17,726.75,726.75,726.50,726.50,6,1
01/06/2009,21:18,726.75,726.75,726.75,726.75,10,0
01/06/2009,21:19,727.00,727.00,727.00,727.00,1,0
01/06/2009,21:20,726.75,726.75,726.75,726.75,0,1
01/06/2009,21:21,727.00,727.00,726.75,726.75,3,12
01/06/2009,21:22,726.50,726.75,726.50,726.75,2,1
01/06/2009,21:23,726.75,726.75,726.75,726.75,1,0
01/06/2009,21:24,727.00,727.00,727.00,727.00,3,0
01/06/2009,21:25,726.75,726.75,726.50,726.50,0,76
01/06/2009,21:26,726.25,726.50,726.25,726.50,3,1
01/06/2009,21:27,726.50,726.50,726.50,726.50,1,0
01/06/2009,21:28,726.25,726.25,726.25,726.25,0,30
01/06/2009,21:29,726.00,726.00,725.50,725.75,4,100
01/06/2009,21:30,725.50,726.00,725.50,726.00,54,2
01/06/2009,21:31,726.00,726.00,725.50,725.50,2,19
01/06/2009,21:32,725.75,725.75,725.50,725.50,2,4
01/06/2009,21:33,725.75,725.75,725.50,725.75,15,1
01/06/2009,21:34,725.75,725.75,725.50,725.75,73,6
01/06/2009,21:35,725.75,726.00,725.75,726.00,12,0
01/06/2009,21:36,725.75,726.25,725.75,725.75,45,4
01/06/2009,21:37,726.25,726.25,725.75,725.75,1,8
01/06/2009,21:38,725.75,725.75,725.75,725.75,0,19
01/06/2009,21:39,725.50,726.00,725.50,725.75,19,55
01/06/2009,21:40,725.75,725.75,725.75,725.75,1,0
01/06/2009,21:42,726.00,726.00,725.75,725.75,1,2
01/06/2009,21:43,726.00,726.00,725.75,726.00,23,2
01/06/2009,21:44,726.00,726.00,726.00,726.00,15,0
01/06/2009,21:45,726.00,726.00,726.00,726.00,8,0
01/06/2009,21:46,725.75,726.00,725.75,725.75,1,4
01/06/2009,21:47,726.00,726.25,726.00,726.25,46,0
01/06/2009,21:48,726.25,726.25,726.00,726.00,5,2
01/06/2009,21:49,726.25,726.25,726.00,726.00,1,1
01/06/2009,21:50,726.00,726.00,725.75,725.75,1,17
01/06/2009,21:51,725.75,725.75,725.25,725.50,15,60
01/06/2009,21:52,725.50,725.50,725.25,725.50,57,5
01/06/2009,21:53,725.50,725.75,725.25,725.75,153,7
01/06/2009,21:54,725.75,725.75,725.50,725.50,3,2
01/06/2009,21:55,725.50,725.75,725.50,725.50,2,56
01/06/2009,21:56,725.50,725.50,725.50,725.50,0,1
01/06/2009,21:57,725.25,725.75,725.25,725.75,62,5
01/06/2009,21:58,725.50,725.50,725.50,725.50,0,17
01/06/2009,21:59,725.50,725.50,725.25,725.25,0,446
01/06/2009,22:00,725.50,725.50,725.25,725.50,40,1
01/06/2009,22:01,725.50,725.50,725.25,725.50,16,193
01/06/2009,22:02,725.50,725.50,725.25,725.25,26,3
01/06/2009,22:03,725.25,725.50,725.25,725.50,71,1
01/06/2009,22:04,725.25,725.25,725.25,725.25,0,24
01/06/2009,22:05,725.00,725.25,725.00,725.25,44,16
01/06/2009,22:06,725.25,725.25,725.00,725.00,4,197
01/06/2009,22:07,724.75,725.00,724.75,725.00,34,9
01/06/2009,22:08,725.00,725.00,725.00,725.00,52,0
01/06/2009,22:09,725.00,725.00,725.00,725.00,1,0
01/06/2009,22:10,725.00,725.25,725.00,725.25,31,0
01/06/2009,22:11,725.00,725.25,725.00,725.25,37,2
01/06/2009,22:12,725.00,725.50,725.00,725.25,2,5
01/06/2009,22:13,725.50,725.50,725.50,725.50,51,0
01/06/2009,22:14,725.50,725.75,725.50,725.75,61,0
01/06/2009,22:15,725.75,725.75,725.50,725.75,11,1
01/06/2009,22:16,725.75,725.75,725.50,725.75,9,7
01/06/2009,22:17,725.75,725.75,725.75,725.75,2,0
01/06/2009,22:18,725.50,725.75,725.50,725.75,1,1
01/06/2009,22:19,725.50,725.50,725.50,725.50,0,1
01/06/2009,22:20,725.50,725.75,725.50,725.75,1,6
01/06/2009,22:21,725.75,725.75,725.25,725.25,1,23
01/06/2009,22:22,725.25,725.50,725.00,725.00,10,31
01/06/2009,22:23,725.25,725.25,725.00,725.00,15,12
01/06/2009,22:24,725.00,725.00,725.00,725.00,0,40
01/06/2009,22:25,725.00,725.00,724.75,724.75,0,7
01/06/2009,22:26,725.00,725.00,725.00,725.00,19,0
01/06/2009,22:27,725.00,725.25,725.00,725.25,16,1
01/06/2009,22:28,725.25,725.50,725.25,725.50,50,1
01/06/2009,22:29,725.75,725.75,725.50,725.50,18,2
01/06/2009,22:30,725.50,725.50,725.25,725.25,0,10
01/06/2009,22:31,725.50,725.50,725.00,725.25,5,11
01/06/2009,22:32,725.25,725.25,725.00,725.00,2,7
01/06/2009,22:33,725.00,725.00,725.00,725.00,0,9
01/06/2009,22:34,725.00,725.00,725.00,725.00,0,31
01/06/2009,22:35,725.00,725.25,724.75,725.25,1,6
01/06/2009,22:36,725.00,725.00,725.00,725.00,0,3
01/06/2009,22:37,724.75,724.75,724.75,724.75,0,154
01/06/2009,22:38,724.75,725.00,724.75,725.00,6,2
01/06/2009,22:39,725.00,725.00,724.75,724.75,2,1
01/06/2009,22:40,725.00,725.00,724.75,724.75,7,2
01/06/2009,22:41,725.00,725.00,725.00,725.00,1,0
01/06/2009,22:42,725.00,725.00,725.00,725.00,1,0
01/06/2009,22:43,724.75,725.00,724.75,725.00,19,2
01/06/2009,22:44,725.00,725.25,725.00,725.25,8,0
01/06/2009,22:45,725.25,725.25,725.25,725.25,7,0
01/06/2009,22:46,725.25,725.25,725.00,725.00,1,4
01/06/2009,22:48,725.00,725.00,725.00,725.00,0,2
01/06/2009,22:50,725.25,725.25,725.00,725.25,4,1
01/06/2009,22:51,725.25,725.25,725.25,725.25,20,0
01/06/2009,22:52,725.50,725.50,725.25,725.50,7,1
01/06/2009,22:53,725.50,725.75,725.50,725.75,16,0
01/06/2009,22:54,725.75,725.75,725.50,725.50,1,2
01/06/2009,22:56,725.50,726.00,725.25,725.75,26,26
01/06/2009,22:57,725.75,725.75,725.75,725.75,0,1
01/06/2009,22:58,725.75,725.75,725.75,725.75,0,2
01/06/2009,22:59,725.50,725.50,725.50,725.50,0,5
01/06/2009,23:00,725.75,725.75,725.75,725.75,22,0
01/06/2009,23:01,725.75,725.75,725.50,725.75,10,3
01/06/2009,23:02,726.00,726.50,725.75,726.25,36,2
01/06/2009,23:03,726.25,726.25,726.25,726.25,0,21
01/06/2009,23:04,726.00,726.50,726.00,726.00,4,2
01/06/2009,23:05,726.25,726.25,726.25,726.25,11,0
01/06/2009,23:06,726.25,726.50,726.25,726.25,7,4
01/06/2009,23:07,726.25,726.25,726.25,726.25,0,25
01/06/2009,23:08,726.25,726.25,726.00,726.25,2,4
01/06/2009,23:09,726.00,726.00,726.00,726.00,0,14
01/06/2009,23:10,726.00,726.00,725.50,725.50,0,48
01/06/2009,23:11,725.50,725.75,725.25,725.75,8,14
01/06/2009,23:12,725.50,725.75,725.50,725.50,17,3
01/06/2009,23:13,725.50,725.50,725.50,725.50,0,18
01/06/2009,23:14,725.25,725.25,725.25,725.25,0,37
01/06/2009,23:15,725.00,725.50,725.00,725.50,12,5
01/06/2009,23:16,725.25,725.25,725.00,725.00,0,10
01/06/2009,23:17,725.25,725.25,725.00,725.25,8,3
01/06/2009,23:18,725.25,725.25,725.00,725.25,25,1
01/06/2009,23:19,725.25,725.75,725.25,725.75,23,0
01/06/2009,23:20,725.50,725.50,725.50,725.50,0,4
01/06/2009,23:21,725.50,725.75,725.50,725.75,16,3
01/06/2009,23:22,725.50,725.75,725.25,725.50,6,38
01/06/2009,23:23,725.50,725.50,725.25,725.50,27,1
01/06/2009,23:24,725.50,725.75,725.50,725.50,4,1
01/06/2009,23:25,725.50,725.75,725.50,725.75,2,1
01/06/2009,23:26,725.50,725.50,725.25,725.50,12,19
01/06/2009,23:27,725.50,725.50,725.50,725.50,6,0
01/06/2009,23:28,725.25,725.25,725.25,725.25,0,1
01/06/2009,23:29,725.25,725.50,725.25,725.50,1,1
01/06/2009,23:30,725.50,725.50,725.25,725.25,3,2
01/06/2009,23:31,725.50,725.50,725.50,725.50,5,0
01/06/2009,23:32,725.50,725.50,725.50,725.50,28,0
01/06/2009,23:33,725.50,725.50,725.25,725.50,29,1
01/06/2009,23:34,725.25,725.25,725.25,725.25,0,2
01/06/2009,23:35,725.25,725.75,725.25,725.50,22,3
01/06/2009,23:36,725.50,725.75,725.25,725.50,6,23
01/06/2009,23:37,725.50,725.75,725.50,725.75,9,3
01/06/2009,23:38,725.75,726.00,725.75,725.75,9,3
01/06/2009,23:39,726.00,726.00,725.75,726.00,5,1
01/06/2009,23:40,726.00,726.00,725.50,725.50,1,38
01/06/2009,23:41,725.75,725.75,725.25,725.25,1,13
01/06/2009,23:42,725.50,725.50,725.25,725.25,5,6
01/06/2009,23:43,725.50,725.50,725.00,725.00,2,7
01/06/2009,23:44,725.25,725.25,725.00,725.00,2,3
01/06/2009,23:45,725.00,725.00,725.00,725.00,0,21
01/06/2009,23:46,725.00,725.00,724.75,725.00,14,22
01/06/2009,23:47,724.75,724.75,724.75,724.75,0,4
01/06/2009,23:48,724.75,724.75,724.75,724.75,0,3
01/06/2009,23:49,725.00,725.00,724.75,724.75,1,2
01/06/2009,23:50,725.00,725.00,725.00,725.00,23,0
01/06/2009,23:51,725.00,725.25,724.75,725.00,27,16
01/06/2009,23:52,725.00,725.00,724.75,725.00,5,8
01/06/2009,23:53,725.00,725.00,725.00,725.00,3,0
01/06/2009,23:54,725.25,726.00,725.25,725.75,74,10
01/06/2009,23:55,726.00,726.00,725.50,725.50,26,16
01/06/2009,23:56,725.50,725.75,725.25,725.25,1,16
01/06/2009,23:57,725.25,725.25,725.00,725.00,0,12
01/06/2009,23:58,725.00,725.25,724.75,724.75,3,24
01/06/2009,23:59,724.75,724.75,724.75,724.75,0,26
01/07/2009,00:00,724.75,724.75,724.75,724.75,0,24
01/07/2009,00:01,724.75,724.75,724.75,724.75,0,7
01/07/2009,00:02,724.75,724.75,724.75,724.75,0,6
01/07/2009,00:03,724.75,725.00,724.75,724.75,1,2
01/07/2009,00:04,725.00,725.00,724.75,724.75,2,1
01/07/2009,00:05,725.00,725.50,724.75,725.50,74,1
01/07/2009,00:06,725.50,725.75,725.50,725.50,54,11
01/07/2009,00:07,725.50,725.75,725.50,725.50,6,16
01/07/2009,00:08,725.75,725.75,725.25,725.25,1,4
01/07/2009,00:09,725.50,725.50,725.50,725.50,7,0
01/07/2009,00:10,725.75,725.75,725.50,725.50,12,5
01/07/2009,00:11,725.50,725.75,725.50,725.50,12,6
01/07/2009,00:12,725.50,725.50,725.50,725.50,0,11
01/07/2009,00:13,725.50,725.50,725.25,725.25,0,18
01/07/2009,00:14,725.25,725.25,725.00,725.00,0,45
01/07/2009,00:15,724.75,725.00,724.75,725.00,3,3
01/07/2009,00:16,725.00,725.25,724.50,724.50,27,86
01/07/2009,00:17,724.75,724.75,724.50,724.50,21,5
01/07/2009,00:18,724.75,724.75,724.50,724.75,4,2
01/07/2009,00:19,724.75,724.75,724.75,724.75,13,0
01/07/2009,00:20,724.75,725.00,724.75,725.00,17,0
01/07/2009,00:21,724.75,724.75,724.75,724.75,0,22
01/07/2009,00:22,724.50,724.50,724.50,724.50,0,18
01/07/2009,00:23,724.50,724.50,724.50,724.50,0,9
01/07/2009,00:24,724.75,724.75,724.75,724.75,1,0
01/07/2009,00:25,724.50,724.50,724.50,724.50,0,28
01/07/2009,00:26,724.50,724.75,724.50,724.75,24,32
01/07/2009,00:28,724.75,724.75,724.75,724.75,16,0
01/07/2009,00:29,724.75,724.75,724.50,724.50,5,7
01/07/2009,00:30,724.50,724.75,724.50,724.75,3,12
01/07/2009,00:31,724.50,724.50,724.25,724.25,0,82
01/07/2009,00:32,724.50,725.00,724.50,725.00,103,0
01/07/2009,00:33,725.00,725.25,725.00,725.00,7,8
01/07/2009,00:34,725.00,725.00,725.00,725.00,0,1
01/07/2009,00:35,725.00,725.00,725.00,725.00,0,4
01/07/2009,00:36,724.75,725.00,724.50,724.75,69,33
01/07/2009,00:37,724.50,724.50,724.25,724.25,0,18
01/07/2009,00:38,724.25,724.25,724.25,724.25,0,2
01/07/2009,00:39,724.50,724.50,724.25,724.25,1,2
01/07/2009,00:40,724.25,724.25,724.25,724.25,0,6
01/07/2009,00:41,724.25,724.50,724.25,724.25,2,7
01/07/2009,00:42,724.25,724.50,724.25,724.50,6,4
01/07/2009,00:43,724.50,724.75,724.50,724.50,44,4
01/07/2009,00:44,724.50,724.50,724.50,724.50,0,45
01/07/2009,00:45,724.50,724.75,724.50,724.75,5,15
01/07/2009,00:46,724.50,724.50,724.25,724.25,1,43
01/07/2009,00:47,724.50,724.50,724.25,724.25,1,53
01/07/2009,00:48,724.25,724.25,724.00,724.00,0,40
01/07/2009,00:49,724.00,724.25,724.00,724.25,52,1
01/07/2009,00:50,724.25,724.25,724.25,724.25,4,0
01/07/2009,00:51,724.00,724.00,724.00,724.00,0,101
01/07/2009,00:52,724.00,724.25,724.00,724.25,2,28
01/07/2009,00:53,724.00,724.25,724.00,724.25,14,9
01/07/2009,00:54,724.25,724.50,724.00,724.25,36,20
01/07/2009,00:55,724.25,724.25,724.00,724.25,47,1
01/07/2009,00:56,724.25,724.25,724.00,724.25,21,24
01/07/2009,00:57,724.25,724.25,723.75,723.75,7,257
01/07/2009,00:58,724.00,724.25,724.00,724.00,84,2
01/07/2009,00:59,724.00,724.00,723.75,724.00,9,105
01/07/2009,01:00,723.75,724.00,723.75,723.75,9,33
01/07/2009,01:01,724.00,724.00,723.50,723.50,64,144
01/07/2009,01:02,723.75,723.75,723.50,723.75,94,11
01/07/2009,01:03,724.00,724.00,723.75,723.75,82,13
01/07/2009,01:04,724.00,724.00,723.75,724.00,38,21
01/07/2009,01:05,724.00,724.00,723.50,723.50,48,43
01/07/2009,01:06,723.50,724.00,723.50,723.75,45,37
01/07/2009,01:07,723.75,723.75,723.50,723.75,15,23
01/07/2009,01:08,723.75,724.00,723.75,724.00,11,0
01/07/2009,01:09,724.00,724.00,723.50,723.50,9,11
01/07/2009,01:10,723.75,723.75,723.50,723.75,14,97
01/07/2009,01:11,723.50,724.00,723.50,723.75,31,2
01/07/2009,01:12,723.75,724.00,723.75,723.75,14,23
01/07/2009,01:13,723.75,723.75,723.75,723.75,0,6
01/07/2009,01:14,723.75,723.75,723.50,723.50,4,43
01/07/2009,01:15,723.50,723.75,723.50,723.50,5,169
01/07/2009,01:16,723.50,723.75,723.50,723.50,1,33
01/07/2009,01:17,723.75,723.75,723.50,723.50,44,11
01/07/2009,01:18,723.50,723.50,723.50,723.50,0,40
01/07/2009,01:19,723.50,723.75,723.50,723.75,2,1
01/07/2009,01:20,723.50,723.75,723.50,723.50,10,35
01/07/2009,01:21,723.75,723.75,723.50,723.50,1,9
01/07/2009,01:22,723.50,723.50,723.50,723.50,0,3
01/07/2009,01:23,723.50,723.75,723.50,723.50,1,167
01/07/2009,01:24,723.75,723.75,723.50,723.75,12,4
01/07/2009,01:25,723.75,723.75,723.50,723.75,6,5
01/07/2009,01:26,723.50,723.75,723.50,723.75,4,23
01/07/2009,01:27,723.75,724.00,723.75,724.00,178,1
01/07/2009,01:28,724.00,724.25,723.75,724.00,51,8
01/07/2009,01:29,723.75,723.75,723.75,723.75,0,21
01/07/2009,01:30,723.75,723.75,723.75,723.75,0,1
01/07/2009,01:31,723.50,723.50,723.50,723.50,0,10
01/07/2009,01:32,723.50,724.00,723.50,723.75,20,89
01/07/2009,01:33,723.75,724.00,723.75,724.00,6,22
01/07/2009,01:34,723.75,724.00,723.75,724.00,28,7
01/07/2009,01:35,724.00,724.00,724.00,724.00,12,0
01/07/2009,01:36,724.00,724.25,723.75,723.75,30,4
01/07/2009,01:37,724.25,724.25,723.75,724.00,38,56
01/07/2009,01:38,723.75,724.25,723.75,724.25,34,9
01/07/2009,01:39,724.25,724.25,724.00,724.00,2,5
01/07/2009,01:40,724.00,724.75,724.00,724.75,84,1
01/07/2009,01:41,724.75,724.75,724.50,724.50,6,65
01/07/2009,01:42,724.25,724.50,724.25,724.25,3,26
01/07/2009,01:43,724.25,724.25,723.75,724.00,27,36
01/07/2009,01:44,724.00,724.00,723.75,723.75,28,5
01/07/2009,01:45,724.00,724.00,723.75,723.75,1,14
01/07/2009,01:46,723.75,724.00,723.75,724.00,31,27
01/07/2009,01:47,724.25,724.50,724.25,724.25,69,5
01/07/2009,01:48,724.25,724.25,724.00,724.00,0,12
01/07/2009,01:49,724.00,724.25,724.00,724.25,21,16
01/07/2009,01:50,724.25,724.25,724.00,724.00,10,9
01/07/2009,01:51,724.00,724.00,723.75,724.00,17,6
01/07/2009,01:52,723.75,724.25,723.75,724.00,20,31
01/07/2009,01:53,724.00,724.00,723.75,724.00,33,1
01/07/2009,01:54,724.00,724.00,723.50,724.00,291,128
01/07/2009,01:55,724.00,724.00,723.50,723.50,22,157
01/07/2009,01:56,723.50,723.75,723.50,723.50,19,173
01/07/2009,01:57,723.50,724.00,723.50,724.00,95,43
01/07/2009,01:58,723.75,724.25,723.75,723.75,36,46
01/07/2009,01:59,723.50,723.50,723.25,723.50,54,386
01/07/2009,02:00,723.50,723.50,723.25,723.50,112,9
01/07/2009,02:01,723.75,724.00,723.25,723.25,108,118
01/07/2009,02:02,723.50,723.50,723.00,723.50,62,173
01/07/2009,02:03,723.25,723.25,722.50,722.50,163,839
01/07/2009,02:04,722.75,722.75,722.25,722.25,49,182
01/07/2009,02:05,722.50,722.50,721.25,721.50,159,811
01/07/2009,02:06,721.50,722.00,721.25,721.75,166,82
01/07/2009,02:07,721.75,722.00,721.50,722.00,137,61
01/07/2009,02:08,721.75,722.50,721.50,722.25,241,472
01/07/2009,02:09,722.25,722.50,722.00,722.50,48,40
01/07/2009,02:10,722.25,722.50,721.75,721.75,3,58
01/07/2009,02:11,721.75,722.25,721.50,722.00,167,231
01/07/2009,02:12,722.00,722.25,721.75,721.75,102,63
01/07/2009,02:13,721.75,722.25,721.50,722.25,102,122
01/07/2009,02:14,722.00,722.25,721.75,722.00,41,111
01/07/2009,02:15,722.00,722.00,721.50,721.50,145,83
01/07/2009,02:16,721.50,721.75,721.00,721.25,106,804
01/07/2009,02:17,721.25,721.50,720.75,720.75,4,339
01/07/2009,02:18,721.00,722.00,720.75,721.75,494,460
01/07/2009,02:19,721.75,721.75,721.00,721.25,53,106
01/07/2009,02:20,721.25,721.50,721.00,721.25,250,125
01/07/2009,02:21,721.25,721.25,720.50,720.75,28,379
01/07/2009,02:22,720.75,721.00,720.50,720.75,261,722
01/07/2009,02:23,720.75,721.00,720.75,721.00,145,2
01/07/2009,02:24,721.00,721.50,720.75,721.25,131,3
01/07/2009,02:25,721.25,721.50,721.00,721.00,24,32
01/07/2009,02:26,721.00,721.25,721.00,721.00,87,268
01/07/2009,02:27,720.75,721.25,720.75,721.00,56,176
01/07/2009,02:28,721.25,721.50,721.25,721.25,16,60
01/07/2009,02:29,721.25,721.25,720.75,721.25,231,123
01/07/2009,02:30,721.25,721.75,721.25,721.75,94,42
01/07/2009,02:31,721.50,722.00,721.25,721.50,68,80
01/07/2009,02:32,721.50,722.00,721.00,721.75,113,255
01/07/2009,02:33,721.75,722.00,721.25,722.00,104,73
01/07/2009,02:34,721.75,721.75,721.25,721.25,26,77
01/07/2009,02:35,721.00,721.50,721.00,721.25,144,41
01/07/2009,02:36,721.25,721.75,721.25,721.50,129,52
01/07/2009,02:37,721.25,721.50,720.50,720.75,146,166
01/07/2009,02:38,720.50,721.00,720.50,720.75,75,98
01/07/2009,02:39,720.75,721.25,720.75,721.00,63,188
01/07/2009,02:40,720.75,721.00,720.50,720.75,18,226
01/07/2009,02:41,720.50,720.50,720.25,720.50,57,427
01/07/2009,02:42,720.75,720.75,720.50,720.50,8,256
01/07/2009,02:43,720.50,720.75,720.25,720.50,15,37
01/07/2009,02:44,720.25,720.75,720.25,720.50,82,95
01/07/2009,02:45,720.75,720.75,720.50,720.50,4,9
01/07/2009,02:46,720.50,721.25,720.25,721.00,181,91
01/07/2009,02:47,721.25,721.25,720.75,720.75,34,52
01/07/2009,02:48,720.50,720.75,720.25,720.25,3,253
01/07/2009,02:49,720.50,720.50,720.25,720.50,58,7
01/07/2009,02:50,720.75,721.25,720.75,721.00,157,26
01/07/2009,02:51,721.25,721.25,720.75,721.00,134,82
01/07/2009,02:52,720.75,721.00,720.50,720.75,39,61
01/07/2009,02:53,720.75,721.00,720.75,720.75,91,133
01/07/2009,02:54,720.75,721.25,720.50,720.75,166,121
01/07/2009,02:55,720.75,721.25,720.75,721.25,46,60
01/07/2009,02:56,721.25,721.25,720.75,721.00,8,52
01/07/2009,02:57,720.75,721.00,720.75,721.00,27,38
01/07/2009,02:58,721.00,721.00,720.25,720.50,14,399
01/07/2009,02:59,720.75,721.00,720.75,721.00,89,3
01/07/2009,03:00,721.25,721.25,720.50,720.75,34,72
01/07/2009,03:01,720.75,720.75,720.75,720.75,57,0
01/07/2009,03:02,721.00,721.25,720.75,721.25,94,26
01/07/2009,03:03,721.00,721.25,720.75,720.75,26,82
01/07/2009,03:04,720.50,721.00,720.50,721.00,27,6
01/07/2009,03:05,720.75,721.00,720.75,720.75,16,37
01/07/2009,03:06,720.75,720.75,720.25,720.50,21,104
01/07/2009,03:07,720.25,720.25,720.00,720.00,59,191
01/07/2009,03:08,720.00,720.25,720.00,720.00,2,7
01/07/2009,03:09,720.00,720.50,719.75,719.75,48,270
01/07/2009,03:10,720.00,720.00,719.25,719.50,89,382
01/07/2009,03:11,719.50,719.50,719.00,719.25,161,981
01/07/2009,03:12,719.25,719.75,719.25,719.50,308,145
01/07/2009,03:13,719.50,720.25,719.50,720.00,100,158
01/07/2009,03:14,720.00,720.25,720.00,720.25,19,109
01/07/2009,03:15,720.25,720.25,719.75,720.00,6,72
01/07/2009,03:16,719.75,720.75,719.75,720.50,68,58
01/07/2009,03:17,720.25,720.50,720.00,720.25,55,36
01/07/2009,03:18,720.00,720.50,719.75,720.50,97,40
01/07/2009,03:19,720.50,720.50,720.00,720.25,34,20
01/07/2009,03:20,720.00,720.25,719.75,720.00,70,102
01/07/2009,03:21,720.00,720.25,719.50,719.75,15,119
01/07/2009,03:22,719.75,720.25,719.75,720.00,115,3
01/07/2009,03:23,720.00,720.25,720.00,720.00,30,49
01/07/2009,03:24,720.00,720.00,719.75,720.00,23,22
01/07/2009,03:25,720.00,720.00,719.50,719.75,106,85
01/07/2009,03:26,719.50,720.00,719.50,720.00,83,12
01/07/2009,03:27,720.00,720.50,720.00,720.25,207,92
01/07/2009,03:28,720.25,720.25,719.75,720.00,140,18
01/07/2009,03:29,720.25,720.50,720.00,720.00,20,20
01/07/2009,03:30,720.00,720.50,720.00,720.50,90,14
01/07/2009,03:31,720.50,720.75,720.25,720.25,35,74
01/07/2009,03:32,720.25,720.75,720.25,720.50,50,28
01/07/2009,03:33,720.75,721.00,720.50,720.75,45,36
01/07/2009,03:34,720.75,721.00,720.75,720.75,41,38
01/07/2009,03:35,720.75,721.00,720.75,720.75,3,56
01/07/2009,03:36,720.75,721.25,720.75,721.00,155,159
01/07/2009,03:37,721.25,721.75,721.25,721.50,139,10
01/07/2009,03:38,721.25,721.75,721.00,721.75,118,75
01/07/2009,03:39,721.50,721.75,721.25,721.75,75,24
01/07/2009,03:40,721.75,722.50,721.75,722.00,194,52
01/07/2009,03:41,722.00,722.25,722.00,722.00,43,45
01/07/2009,03:42,721.75,722.25,721.75,722.25,71,13
01/07/2009,03:43,722.25,722.50,721.75,721.75,69,73
01/07/2009,03:44,722.00,722.00,721.50,721.75,31,26
01/07/2009,03:45,721.75,721.75,721.00,721.25,20,144
01/07/2009,03:46,721.25,721.50,721.25,721.50,47,5
01/07/2009,03:47,721.50,721.75,721.50,721.50,22,1
01/07/2009,03:48,721.75,722.00,721.50,721.75,35,28
01/07/2009,03:49,721.75,721.75,721.50,721.75,27,13
01/07/2009,03:50,721.50,721.75,721.50,721.75,54,29
01/07/2009,03:51,722.00,722.00,721.75,722.00,15,3
01/07/2009,03:52,722.00,722.00,721.75,721.75,2,25
01/07/2009,03:53,721.50,721.75,721.50,721.50,7,67
01/07/2009,03:54,721.50,721.50,721.50,721.50,0,38
01/07/2009,03:55,721.25,721.75,721.25,721.75,94,55
01/07/2009,03:56,721.75,722.00,721.50,721.75,94,67
01/07/2009,03:57,721.75,721.75,721.25,721.25,77,73
01/07/2009,03:58,721.25,721.50,721.00,721.00,9,106
01/07/2009,03:59,721.00,721.25,721.00,721.25,1,1
01/07/2009,04:00,721.25,721.50,721.00,721.50,62,12
01/07/2009,04:01,721.50,721.75,721.00,721.25,39,41
01/07/2009,04:02,721.50,721.75,721.50,721.75,7,0
01/07/2009,04:03,721.75,722.00,721.75,721.75,45,2
01/07/2009,04:04,722.00,722.00,721.50,721.50,38,46
01/07/2009,04:05,721.50,721.75,721.50,721.50,4,56
01/07/2009,04:06,721.50,721.75,721.50,721.50,9,17
01/07/2009,04:07,721.50,721.75,721.50,721.75,28,12
01/07/2009,04:08,721.75,722.00,721.75,721.75,23,31
01/07/2009,04:09,721.75,721.75,721.00,721.25,69,76
01/07/2009,04:10,721.25,721.25,720.75,720.75,2,82
01/07/2009,04:11,721.00,721.50,720.75,721.25,69,24
01/07/2009,04:12,721.50,721.75,721.25,721.75,18,1
01/07/2009,04:13,721.50,721.75,721.50,721.50,4,19
01/07/2009,04:14,721.50,721.50,721.25,721.50,3,19
01/07/2009,04:15,721.50,721.50,721.50,721.50,19,0
01/07/2009,04:16,721.50,721.50,721.50,721.50,10,0
01/07/2009,04:17,721.50,721.50,721.00,721.00,10,39
01/07/2009,04:18,721.25,722.00,721.25,721.75,65,82
01/07/2009,04:19,721.75,722.00,721.75,722.00,38,49
01/07/2009,04:20,722.00,722.75,721.75,722.75,346,12
01/07/2009,04:21,722.50,723.75,722.50,723.00,408,133
01/07/2009,04:22,723.25,723.50,723.25,723.50,118,35
01/07/2009,04:23,723.25,724.00,723.25,723.75,62,14
01/07/2009,04:24,723.75,724.25,723.50,724.00,112,85
01/07/2009,04:25,724.00,724.00,723.50,723.50,104,125
01/07/2009,04:26,723.50,723.50,723.25,723.25,0,61
01/07/2009,04:27,723.25,723.25,723.00,723.25,22,25
01/07/2009,04:28,723.50,723.50,723.00,723.25,44,10
01/07/2009,04:29,723.25,723.50,723.00,723.50,41,7
01/07/2009,04:30,723.50,723.50,723.00,723.00,132,117
01/07/2009,04:31,723.00,723.00,722.50,722.50,14,342
01/07/2009,04:32,722.50,722.50,722.25,722.25,0,71
01/07/2009,04:33,722.00,722.25,721.75,722.00,29,64
01/07/2009,04:34,722.00,722.00,722.00,722.00,4,0
01/07/2009,04:35,722.00,722.25,722.00,722.00,12,64
01/07/2009,04:36,722.25,722.25,722.00,722.00,5,38
01/07/2009,04:37,722.00,722.25,722.00,722.00,31,2
01/07/2009,04:38,722.00,722.00,721.75,721.75,0,35
01/07/2009,04:39,721.75,722.25,721.75,722.00,52,5
01/07/2009,04:40,722.00,722.25,722.00,722.00,2,15
01/07/2009,04:41,722.25,723.50,722.25,723.00,175,51
01/07/2009,04:42,722.75,723.25,722.50,723.00,63,70
01/07/2009,04:43,723.00,723.50,723.00,723.00,62,22
01/07/2009,04:44,723.00,723.25,722.50,722.75,62,155
01/07/2009,04:45,722.50,722.75,722.50,722.50,23,53
01/07/2009,04:46,722.75,722.75,722.50,722.75,29,43
01/07/2009,04:47,723.00,723.00,722.75,723.00,73,6
01/07/2009,04:48,723.00,723.00,723.00,723.00,16,0
01/07/2009,04:49,723.25,723.25,723.25,723.25,39,0
01/07/2009,04:50,723.00,723.25,723.00,723.00,12,92
01/07/2009,04:51,723.25,723.75,723.25,723.50,148,22
01/07/2009,04:52,723.50,723.50,723.25,723.50,66,21
01/07/2009,04:53,723.25,723.50,723.25,723.50,15,8
01/07/2009,04:54,723.25,723.25,723.00,723.25,13,28
01/07/2009,04:55,723.00,723.00,722.75,723.00,17,30
01/07/2009,04:56,723.00,723.25,723.00,723.00,23,18
01/07/2009,04:57,723.00,723.50,723.00,723.50,38,60
01/07/2009,04:58,723.50,723.75,723.00,723.00,6,53
01/07/2009,04:59,723.00,723.00,722.75,722.75,0,10
01/07/2009,05:00,723.00,723.25,722.75,723.25,56,1
01/07/2009,05:01,722.75,723.00,722.50,722.75,36,46
01/07/2009,05:02,722.50,722.75,722.00,722.75,65,179
01/07/2009,05:03,722.75,722.75,722.00,722.25,12,32
01/07/2009,05:04,722.25,723.00,722.25,722.75,197,72
01/07/2009,05:05,722.75,723.00,722.75,723.00,57,0
01/07/2009,05:06,723.25,723.50,723.00,723.25,138,16
01/07/2009,05:07,723.00,723.00,722.75,723.00,5,15
01/07/2009,05:08,722.75,722.75,722.75,722.75,0,44
01/07/2009,05:09,722.50,722.50,722.50,722.50,0,81
01/07/2009,05:10,722.50,723.00,722.50,722.75,142,73
01/07/2009,05:11,722.75,723.25,722.50,723.25,74,44
01/07/2009,05:12,723.00,723.25,723.00,723.00,2,18
01/07/2009,05:13,723.00,723.50,723.00,723.50,69,28
01/07/2009,05:14,723.25,724.00,723.25,723.50,170,136
01/07/2009,05:15,723.75,723.75,723.50,723.50,31,18
01/07/2009,05:16,723.50,723.50,723.00,723.00,14,115
01/07/2009,05:17,723.00,723.75,723.00,723.50,38,6
01/07/2009,05:18,723.50,723.50,723.25,723.25,0,39
01/07/2009,05:19,723.50,723.50,723.25,723.50,54,2
01/07/2009,05:20,723.50,723.50,723.25,723.25,1,108
01/07/2009,05:21,723.25,724.25,723.25,723.75,117,84
01/07/2009,05:22,723.75,724.25,723.75,724.00,149,113
01/07/2009,05:23,724.25,724.25,723.75,724.00,52,75
01/07/2009,05:24,724.00,724.00,723.50,723.50,1,270
01/07/2009,05:25,723.25,723.25,723.25,723.25,0,50
01/07/2009,05:26,723.50,723.75,723.50,723.75,54,18
01/07/2009,05:27,723.50,723.75,723.50,723.50,10,14
01/07/2009,05:28,723.75,724.25,723.75,724.25,179,44
01/07/2009,05:29,724.00,724.25,723.75,723.75,1,87
01/07/2009,05:30,723.75,724.00,723.50,723.50,53,83
01/07/2009,05:31,723.50,723.75,723.25,723.50,61,46
01/07/2009,05:32,723.50,723.50,722.50,723.25,44,152
01/07/2009,05:33,723.25,723.75,723.25,723.75,148,84
01/07/2009,05:34,723.75,724.00,723.75,723.75,35,4
01/07/2009,05:35,723.75,723.75,723.00,723.00,5,161
01/07/2009,05:36,723.00,723.25,723.00,723.00,2,58
01/07/2009,05:37,723.00,723.75,723.00,723.75,52,25
01/07/2009,05:38,723.75,724.00,723.50,723.50,41,68
01/07/2009,05:39,723.50,723.50,723.50,723.50,0,13
01/07/2009,05:40,723.50,723.50,723.00,723.25,34,54
01/07/2009,05:41,723.25,723.25,723.00,723.25,59,49
01/07/2009,05:42,723.00,723.25,723.00,723.00,74,139
01/07/2009,05:43,723.00,723.25,723.00,723.00,10,21
01/07/2009,05:44,723.00,723.50,723.00,723.25,45,171
01/07/2009,05:45,723.00,723.50,723.00,723.25,169,202
01/07/2009,05:46,723.25,723.25,722.75,723.00,27,276
01/07/2009,05:47,723.00,723.00,722.75,722.75,34,18
01/07/2009,05:48,723.00,723.00,722.75,722.75,145,2
01/07/2009,05:49,723.00,723.00,722.75,722.75,208,1
01/07/2009,05:50,722.75,722.75,722.75,722.75,0,234
01/07/2009,05:51,723.00,723.00,722.50,722.75,5,59
01/07/2009,05:52,722.75,723.25,722.50,723.00,329,69
01/07/2009,05:53,723.25,723.25,723.00,723.00,1,30
01/07/2009,05:54,723.00,723.25,722.50,722.50,1,37
01/07/2009,05:55,722.50,722.50,722.00,722.50,57,299
01/07/2009,05:56,722.50,722.50,722.00,722.50,54,82
01/07/2009,05:57,722.25,722.50,722.25,722.25,159,20
01/07/2009,05:58,722.50,722.50,722.25,722.25,45,33
01/07/2009,05:59,722.50,722.50,722.25,722.25,35,32
01/07/2009,06:00,722.50,722.50,722.00,722.25,88,203
01/07/2009,06:01,722.25,722.50,721.75,722.25,73,95
01/07/2009,06:02,722.50,722.50,721.75,721.75,50,161
01/07/2009,06:03,722.00,722.00,721.75,721.75,47,202
01/07/2009,06:04,721.75,722.00,721.50,721.75,23,428
01/07/2009,06:05,721.75,721.75,721.50,721.75,12,53
01/07/2009,06:06,721.50,721.75,721.50,721.75,152,7
01/07/2009,06:07,721.75,722.00,721.75,722.00,8,1
01/07/2009,06:08,721.75,722.00,721.75,722.00,11,28
01/07/2009,06:09,722.00,722.00,721.75,721.75,13,179
01/07/2009,06:10,721.75,722.00,721.75,722.00,16,1
01/07/2009,06:11,721.75,722.00,721.75,721.75,2,78
01/07/2009,06:12,721.75,722.00,721.75,722.00,2,33
01/07/2009,06:13,722.00,722.00,721.50,721.50,15,144
01/07/2009,06:14,721.50,721.50,721.50,721.50,0,134
01/07/2009,06:15,721.50,722.00,721.25,722.00,146,25
01/07/2009,06:16,722.00,722.00,721.75,722.00,136,1
01/07/2009,06:17,722.00,722.00,722.00,722.00,50,0
01/07/2009,06:18,722.00,722.00,722.00,722.00,32,0
01/07/2009,06:19,722.00,722.00,721.75,722.00,30,1
01/07/2009,06:20,721.75,722.00,721.50,722.00,284,148
01/07/2009,06:21,722.00,722.00,721.75,721.75,198,92
01/07/2009,06:22,721.75,722.25,721.75,722.00,373,95
01/07/2009,06:23,721.75,722.25,721.75,722.25,120,1
01/07/2009,06:24,722.25,722.75,721.75,722.00,247,270
01/07/2009,06:25,722.00,722.00,721.75,722.00,72,242
01/07/2009,06:26,722.00,722.00,721.75,722.00,106,1
01/07/2009,06:27,721.75,722.25,721.50,721.75,48,100
01/07/2009,06:28,721.75,722.00,721.75,722.00,68,0
01/07/2009,06:29,721.75,722.00,721.75,722.00,109,8
01/07/2009,06:30,722.00,722.25,721.75,722.25,184,17
01/07/2009,06:31,722.25,722.50,721.75,722.00,53,305
01/07/2009,06:32,721.75,722.25,721.50,721.75,45,146
01/07/2009,06:33,721.75,722.00,721.50,721.50,39,72
01/07/2009,06:34,721.50,722.25,721.25,721.50,170,156
01/07/2009,06:35,721.50,721.75,721.25,721.50,55,395
01/07/2009,06:36,721.50,722.00,721.50,721.75,74,85
01/07/2009,06:37,721.75,721.75,721.75,721.75,0,34
01/07/2009,06:38,721.75,721.75,721.75,721.75,0,38
01/07/2009,06:39,721.75,722.00,721.50,721.75,6,28
01/07/2009,06:40,721.75,721.75,721.75,721.75,32,0
01/07/2009,06:41,721.50,721.75,721.50,721.50,7,145
01/07/2009,06:42,721.75,722.00,721.50,721.50,68,41
01/07/2009,06:43,721.75,721.75,721.50,721.75,39,8
01/07/2009,06:44,721.75,721.75,721.50,721.75,45,7
01/07/2009,06:45,721.75,721.75,721.75,721.75,25,0
01/07/2009,06:46,721.75,722.00,721.50,722.00,17,24
01/07/2009,06:47,722.00,722.00,721.75,721.75,8,9
01/07/2009,06:48,722.00,722.00,722.00,722.00,117,0
01/07/2009,06:49,722.25,722.50,722.25,722.25,82,19
01/07/2009,06:50,722.25,722.50,722.00,722.25,155,139
01/07/2009,06:51,722.25,722.25,721.25,721.50,121,421
01/07/2009,06:52,721.75,721.75,721.50,721.50,2,124
01/07/2009,06:53,721.50,721.75,721.25,721.75,164,55
01/07/2009,06:54,721.75,721.75,721.75,721.75,48,0
01/07/2009,06:55,721.75,722.25,721.50,721.75,412,255
01/07/2009,06:56,721.75,721.75,721.50,721.75,235,25
01/07/2009,06:57,721.75,721.75,720.50,720.75,290,651
01/07/2009,06:58,720.75,720.75,720.00,720.75,245,569
01/07/2009,06:59,720.50,720.75,719.75,720.25,282,707
01/07/2009,07:00,720.25,720.50,720.00,720.50,328,118
01/07/2009,07:01,720.25,720.75,720.00,720.50,325,462
01/07/2009,07:02,720.25,720.50,720.00,720.50,38,270
01/07/2009,07:03,720.50,721.50,720.25,720.75,294,685
01/07/2009,07:04,720.75,721.00,720.50,721.00,33,49
01/07/2009,07:05,720.75,721.50,720.50,720.50,40,99
01/07/2009,07:06,720.50,721.00,720.50,721.00,81,80
01/07/2009,07:07,720.75,721.25,720.75,721.00,116,48
01/07/2009,07:08,721.00,721.75,721.00,721.50,270,122
01/07/2009,07:09,721.50,721.75,721.50,721.75,108,48
01/07/2009,07:10,721.75,721.75,721.50,721.75,169,6
01/07/2009,07:11,721.75,722.00,721.50,721.75,220,32
01/07/2009,07:12,721.75,722.00,721.50,721.75,176,82
01/07/2009,07:13,722.00,722.50,721.75,722.00,465,387
01/07/2009,07:14,722.00,722.25,721.50,722.00,694,819
01/07/2009,07:15,722.00,722.00,721.75,721.75,274,23
01/07/2009,07:16,721.75,721.75,717.50,718.25,2196,4147
01/07/2009,07:17,718.00,718.25,715.50,717.25,1564,3909
01/07/2009,07:18,717.00,717.75,716.00,717.00,753,1403
01/07/2009,07:19,717.00,718.00,716.50,717.00,537,720
01/07/2009,07:20,717.25,717.25,716.50,716.75,559,1357
01/07/2009,07:21,716.75,718.00,716.50,717.00,502,500
01/07/2009,07:22,717.00,717.75,716.75,717.50,244,372
01/07/2009,07:23,717.50,717.75,717.00,717.00,425,390
01/07/2009,07:24,717.25,717.50,717.00,717.50,325,507
01/07/2009,07:25,717.50,717.50,715.50,715.75,631,2704
01/07/2009,07:26,715.75,716.00,715.00,715.25,453,1179
01/07/2009,07:27,715.00,715.75,714.75,715.75,1151,897
01/07/2009,07:28,715.50,716.50,715.25,716.50,1076,300
01/07/2009,07:29,716.50,716.50,714.75,716.00,951,767
01/07/2009,07:30,715.75,716.00,715.00,715.25,788,847
01/07/2009,07:31,715.50,715.50,714.75,715.00,650,389
01/07/2009,07:32,715.50,716.50,714.75,716.00,841,858
01/07/2009,07:33,716.00,716.75,715.75,716.00,651,871
01/07/2009,07:34,716.25,716.50,715.75,716.25,360,374
01/07/2009,07:35,716.25,716.75,715.75,716.25,651,1065
01/07/2009,07:36,716.25,716.25,715.25,715.50,114,745
01/07/2009,07:37,715.50,715.75,714.50,714.75,277,837
01/07/2009,07:38,714.50,715.00,714.25,714.75,410,1099
01/07/2009,07:39,714.75,714.75,714.25,714.50,849,170
01/07/2009,07:40,714.50,714.50,714.25,714.50,364,480
01/07/2009,07:41,714.25,715.25,714.00,715.00,641,1219
01/07/2009,07:42,715.25,715.25,714.75,715.25,285,155
01/07/2009,07:43,715.25,716.00,715.25,716.00,1001,206
01/07/2009,07:44,716.25,716.50,715.50,715.50,188,445
01/07/2009,07:45,715.50,716.25,715.50,716.00,448,381
01/07/2009,07:46,716.00,716.25,715.75,716.00,82,238
01/07/2009,07:47,716.00,716.75,716.00,716.50,402,204
01/07/2009,07:48,716.50,717.50,716.25,717.25,657,81
01/07/2009,07:49,717.50,718.75,717.25,718.25,1829,918
01/07/2009,07:50,718.25,718.50,717.75,718.00,237,907
01/07/2009,07:51,718.00,718.00,717.75,718.00,65,79
01/07/2009,07:52,718.00,718.25,717.75,717.75,713,302
01/07/2009,07:53,717.75,718.75,717.75,718.50,775,99
01/07/2009,07:54,718.50,719.00,718.00,718.00,306,1355
01/07/2009,07:55,718.25,718.50,718.00,718.25,336,71
01/07/2009,07:56,718.25,719.00,718.00,718.00,684,539
01/07/2009,07:57,718.00,718.25,717.50,717.75,268,631
01/07/2009,07:58,717.75,718.00,717.25,717.25,453,839
01/07/2009,07:59,717.00,717.25,716.50,717.25,520,369
01/07/2009,08:00,717.00,717.25,716.25,717.25,725,692
01/07/2009,08:01,717.00,717.00,714.00,715.00,2025,3948
01/07/2009,08:02,715.00,715.75,711.50,712.75,3040,5899
01/07/2009,08:03,712.75,714.25,712.25,713.25,1854,1347
01/07/2009,08:04,713.00,713.25,711.25,711.75,1142,2156
01/07/2009,08:05,711.50,712.75,711.50,712.75,857,1294
01/07/2009,08:06,712.75,713.00,712.00,712.25,715,517
01/07/2009,08:07,712.25,713.00,711.75,712.75,783,734
01/07/2009,08:08,712.75,713.25,712.50,712.75,549,278
01/07/2009,08:09,712.75,713.50,712.75,713.50,613,216
01/07/2009,08:10,713.50,713.75,713.25,713.75,335,101
01/07/2009,08:11,713.75,714.75,713.25,714.25,815,259
01/07/2009,08:12,714.25,714.50,713.75,714.00,252,346
01/07/2009,08:13,714.00,714.25,713.75,714.00,43,283
01/07/2009,08:14,713.75,714.25,713.75,714.00,156,38
01/07/2009,08:15,714.00,714.50,713.25,713.50,121,964
01/07/2009,08:16,713.50,714.00,713.25,713.75,372,132
01/07/2009,08:17,713.75,714.00,713.50,713.75,121,149
01/07/2009,08:18,713.75,714.25,713.75,714.25,153,28
01/07/2009,08:19,714.00,714.25,713.75,714.25,608,125
01/07/2009,08:20,714.00,715.00,714.00,715.00,406,52
01/07/2009,08:21,714.75,715.25,714.75,715.00,986,961
01/07/2009,08:22,715.00,715.00,714.50,715.00,210,176
01/07/2009,08:23,714.75,715.00,714.75,714.75,131,215
01/07/2009,08:24,714.75,715.00,714.50,715.00,90,629
01/07/2009,08:25,714.75,715.00,714.50,715.00,195,424
01/07/2009,08:26,714.75,714.75,714.25,714.50,73,670
01/07/2009,08:27,714.25,714.50,714.25,714.25,97,209
01/07/2009,08:28,714.50,714.75,714.00,714.25,110,329
01/07/2009,08:29,714.00,714.25,713.75,714.25,103,470
01/07/2009,08:30,714.25,715.00,713.75,715.00,1031,704
01/07/2009,08:31,715.00,715.50,713.75,714.50,5526,5382
01/07/2009,08:32,714.50,714.75,713.75,714.25,2882,3174
01/07/2009,08:33,714.50,715.00,713.50,713.50,2473,3496
01/07/2009,08:34,713.50,714.25,713.00,714.00,5293,4250
01/07/2009,08:35,714.25,715.50,714.00,714.75,4103,3223
01/07/2009,08:36,714.75,716.25,714.75,716.25,4508,2222
01/07/2009,08:37,716.00,716.75,715.00,715.25,3176,3410
01/07/2009,08:38,715.25,715.50,713.25,713.50,2799,4988
01/07/2009,08:39,713.50,713.50,712.50,713.00,2738,4473
01/07/2009,08:40,713.00,713.50,712.25,712.75,2923,3248
01/07/2009,08:41,713.00,713.00,711.75,712.50,3927,4629
01/07/2009,08:42,712.50,714.00,712.25,713.50,5834,5970
01/07/2009,08:43,713.50,714.00,712.75,714.00,2921,2767
01/07/2009,08:44,713.75,714.75,713.50,714.00,3818,4118
01/07/2009,08:45,714.00,715.50,713.75,715.00,4425,2676
01/07/2009,08:46,715.00,716.00,714.75,715.25,4264,4944
01/07/2009,08:47,715.25,715.50,713.75,713.75,2374,3930
01/07/2009,08:48,713.75,714.75,713.75,714.75,1684,1162
01/07/2009,08:49,714.75,715.75,713.75,713.75,3464,3923
01/07/2009,08:50,713.75,716.25,713.00,716.25,7346,3597
01/07/2009,08:51,716.25,716.75,715.75,716.00,3401,4249
01/07/2009,08:52,716.00,717.50,715.75,717.25,4801,3268
01/07/2009,08:53,717.25,717.75,716.25,716.50,2634,3572
01/07/2009,08:54,716.25,718.00,716.25,717.00,4917,3351
01/07/2009,08:55,717.25,717.75,716.25,717.25,2571,2180
01/07/2009,08:56,717.50,717.50,716.50,716.50,2882,4193
01/07/2009,08:57,716.50,717.25,716.00,717.00,2218,2393
01/07/2009,08:58,716.75,717.75,716.25,717.75,3038,2658
01/07/2009,08:59,717.50,717.75,715.75,716.25,3079,3187
01/07/2009,09:00,716.00,716.25,715.50,716.00,1332,2553
01/07/2009,09:01,716.00,717.75,716.00,717.25,3742,1445
01/07/2009,09:02,717.50,717.50,716.00,716.50,2177,2904
01/07/2009,09:03,716.50,716.50,714.75,715.25,1995,6415
01/07/2009,09:04,715.25,715.25,714.25,714.75,853,2099
01/07/2009,09:05,715.00,715.00,714.00,714.25,2304,3169
01/07/2009,09:06,714.50,714.50,713.50,713.50,2413,3519
01/07/2009,09:07,713.50,714.00,713.25,713.25,1279,3586
01/07/2009,09:08,713.25,714.00,713.25,713.50,2027,2363
01/07/2009,09:09,713.50,714.75,713.25,714.75,3779,2059
01/07/2009,09:10,714.50,715.25,714.00,715.25,3269,3467
01/07/2009,09:11,715.00,716.50,714.75,715.75,3565,3609
01/07/2009,09:12,716.00,716.25,715.00,715.25,1246,3302
01/07/2009,09:13,715.25,715.75,713.75,713.75,870,2958
01/07/2009,09:14,713.75,714.00,713.25,713.50,1527,1468
01/07/2009,09:15,713.75,714.00,712.75,712.75,2775,4403
01/07/2009,09:16,712.75,713.25,711.50,711.50,2305,6326
01/07/2009,09:17,711.50,711.75,709.50,709.75,5720,9290
01/07/2009,09:18,709.75,711.00,709.25,711.00,4955,3563
01/07/2009,09:19,710.75,711.00,709.75,710.50,2481,4813
01/07/2009,09:20,710.50,710.75,710.00,710.50,1436,1690
01/07/2009,09:21,710.50,710.75,709.25,710.25,4988,4015
01/07/2009,09:22,710.25,711.50,710.00,711.00,2408,1905
01/07/2009,09:23,711.00,711.00,709.75,710.75,1489,3660
01/07/2009,09:24,710.50,711.00,710.25,710.50,1334,1741
01/07/2009,09:25,710.50,710.75,709.50,709.75,1345,3135
01/07/2009,09:26,710.00,710.75,709.25,709.75,2625,3020
01/07/2009,09:27,709.75,710.50,709.25,709.75,2578,4631
01/07/2009,09:28,709.50,710.50,709.00,710.50,2473,3671
01/07/2009,09:29,710.50,710.75,709.50,710.50,2724,4166
01/07/2009,09:30,710.25,711.00,710.00,711.00,2270,1861
01/07/2009,09:31,710.75,711.00,709.00,709.00,2757,6432
01/07/2009,09:32,709.00,709.50,708.25,709.00,3519,4537
01/07/2009,09:33,709.00,709.75,708.75,709.25,2680,2220
01/07/2009,09:34,709.00,710.00,708.75,709.00,2319,2910
01/07/2009,09:35,709.25,709.75,708.75,709.50,1575,2148
01/07/2009,09:36,709.50,710.00,709.00,709.50,1692,2195
01/07/2009,09:37,709.50,709.50,708.25,708.50,3509,3965
01/07/2009,09:38,708.75,709.50,708.50,709.00,5618,2848
01/07/2009,09:39,709.25,710.25,708.50,709.75,4635,3817
01/07/2009,09:40,709.75,711.00,709.00,709.50,3544,2974
01/07/2009,09:41,709.75,710.50,709.50,710.25,2915,1982
01/07/2009,09:42,710.50,711.00,710.25,710.50,1408,1589
01/07/2009,09:43,710.75,711.75,710.50,711.25,3629,1730
01/07/2009,09:44,711.50,711.75,710.75,711.25,1618,1120
01/07/2009,09:45,711.50,711.50,710.50,711.00,739,1886
01/07/2009,09:46,710.75,711.75,710.50,711.50,2868,1583
01/07/2009,09:47,711.75,711.75,709.75,710.00,1163,3201
01/07/2009,09:48,710.25,711.00,709.75,710.25,2506,2347
01/07/2009,09:49,710.00,711.00,710.00,710.25,1203,1181
01/07/2009,09:50,710.00,710.50,709.75,710.00,1208,1124
01/07/2009,09:51,710.00,710.25,708.50,709.00,1062,3791
01/07/2009,09:52,708.75,709.25,708.00,708.50,1265,2314
01/07/2009,09:53,708.50,709.00,708.25,709.00,1003,724
01/07/2009,09:54,709.00,709.25,708.00,708.50,1623,2668
01/07/2009,09:55,708.50,709.75,707.50,709.50,5709,5221
01/07/2009,09:56,709.50,709.50,708.25,708.50,1006,1658
01/07/2009,09:57,708.50,709.50,708.25,709.25,1402,1135
01/07/2009,09:58,709.50,710.25,708.75,710.00,3325,1889
01/07/2009,09:59,710.00,710.75,709.75,710.00,2305,1883
01/07/2009,10:00,710.00,711.00,709.50,710.00,1558,1004
01/07/2009,10:01,710.25,710.25,709.50,710.00,997,2165
01/07/2009,10:02,709.75,710.25,709.00,709.75,1379,1350
01/07/2009,10:03,710.00,710.00,708.75,709.00,1861,2539
01/07/2009,10:04,709.25,711.50,709.00,711.25,5072,1582
01/07/2009,10:05,711.25,712.50,711.00,711.50,4204,3928
01/07/2009,10:06,711.50,712.00,711.25,711.25,1152,1282
01/07/2009,10:07,711.25,712.75,711.25,712.00,3872,2309
01/07/2009,10:08,712.25,713.00,711.75,712.25,2870,2985
01/07/2009,10:09,712.25,712.50,711.75,712.25,1552,1372
01/07/2009,10:10,712.25,713.00,711.75,712.00,1784,1430
01/07/2009,10:11,711.75,712.00,711.25,711.50,1202,2611
01/07/2009,10:12,711.75,712.50,711.00,711.25,3722,3623
01/07/2009,10:13,711.25,712.50,711.00,712.25,3452,1346
01/07/2009,10:14,712.25,712.50,710.75,711.00,1377,3609
01/07/2009,10:15,711.25,712.50,711.00,711.25,1662,2057
01/07/2009,10:16,711.25,712.25,711.25,712.00,1805,989
01/07/2009,10:17,712.25,712.50,711.75,712.25,1148,817
01/07/2009,10:18,712.25,712.75,711.75,712.50,1482,848
01/07/2009,10:19,712.50,712.50,711.75,712.00,540,667
01/07/2009,10:20,712.00,712.25,710.25,710.25,1801,4707
01/07/2009,10:21,710.25,710.25,709.50,710.00,2097,2119
01/07/2009,10:22,710.00,710.50,710.00,710.25,815,1109
01/07/2009,10:23,710.00,711.00,710.00,711.00,1969,1083
01/07/2009,10:24,711.00,711.75,710.50,710.75,1637,2397
01/07/2009,10:25,710.75,712.25,710.75,711.75,1832,862
01/07/2009,10:26,712.00,712.75,711.75,712.25,2150,985
01/07/2009,10:27,712.25,712.50,711.75,712.00,376,698
01/07/2009,10:28,712.25,712.50,711.25,711.25,541,1204
01/07/2009,10:29,711.50,711.50,710.50,711.25,2204,2717
01/07/2009,10:30,711.25,712.00,711.25,711.50,1205,1412
01/07/2009,10:31,711.50,712.25,711.25,712.00,1031,870
01/07/2009,10:32,712.00,712.25,711.25,712.00,1214,1165
01/07/2009,10:33,712.00,712.25,711.75,712.25,987,992
01/07/2009,10:34,712.00,713.00,712.00,713.00,2749,821
01/07/2009,10:35,713.00,713.50,712.50,712.50,2126,2008
01/07/2009,10:36,712.75,713.00,712.25,712.50,2033,1899
01/07/2009,10:37,712.50,712.75,712.00,712.25,581,1106
01/07/2009,10:38,712.00,712.50,711.25,712.50,2057,2406
01/07/2009,10:39,712.50,713.00,712.25,712.75,1405,515
01/07/2009,10:40,712.75,713.25,712.50,712.75,1900,859
01/07/2009,10:41,712.75,713.00,712.50,712.75,534,809
01/07/2009,10:42,712.50,713.75,712.50,713.50,2709,1103
01/07/2009,10:43,713.50,714.25,713.00,714.25,2553,1678
01/07/2009,10:44,714.25,715.00,713.75,715.00,5289,2509
01/07/2009,10:45,714.75,715.00,714.25,714.50,1283,1876
01/07/2009,10:46,714.50,715.25,714.25,715.00,3952,1758
01/07/2009,10:47,715.25,715.75,714.75,714.75,2240,2369
01/07/2009,10:48,715.00,715.50,714.75,715.00,1869,1190
01/07/2009,10:49,715.25,715.50,714.75,715.00,1172,1937
01/07/2009,10:50,715.25,716.00,715.00,715.25,3703,2240
01/07/2009,10:51,715.25,715.75,714.25,714.50,1282,2846
01/07/2009,10:52,714.50,715.25,714.50,715.25,1477,727
01/07/2009,10:53,715.00,715.50,714.75,715.00,1020,910
01/07/2009,10:54,715.25,716.50,715.00,715.50,4682,2055
01/07/2009,10:55,715.50,716.25,715.25,715.75,3178,1350
01/07/2009,10:56,716.00,716.00,715.50,715.75,259,359
01/07/2009,10:57,716.00,716.00,715.00,715.50,820,2284
01/07/2009,10:58,715.25,715.50,715.00,715.25,740,2447
01/07/2009,10:59,715.25,715.50,714.75,714.75,302,1824
01/07/2009,11:00,714.75,715.75,714.75,715.50,1022,613
01/07/2009,11:01,715.25,715.50,714.50,714.75,55,923
01/07/2009,11:02,714.50,714.75,713.25,713.75,1824,5384
01/07/2009,11:03,713.75,714.25,712.50,712.75,2416,5244
01/07/2009,11:04,712.75,713.75,712.50,713.50,1454,1210
01/07/2009,11:05,713.25,713.75,713.00,713.00,563,507
01/07/2009,11:06,713.00,713.25,712.75,713.25,406,743
01/07/2009,11:07,713.25,714.00,713.00,713.75,1087,457
01/07/2009,11:08,714.00,714.25,713.00,713.25,753,1698
01/07/2009,11:09,713.50,714.00,713.25,713.75,1368,1027
01/07/2009,11:10,713.75,714.50,713.50,713.75,1274,1354
01/07/2009,11:11,713.75,714.00,713.25,713.25,494,613
01/07/2009,11:12,713.25,714.25,713.00,713.25,3129,1780
01/07/2009,11:13,713.25,713.50,712.75,712.75,430,1595
01/07/2009,11:14,713.00,713.25,712.50,713.00,1429,795
01/07/2009,11:15,713.25,713.75,713.00,713.75,446,324
01/07/2009,11:16,713.50,713.75,713.00,713.50,267,1104
01/07/2009,11:17,713.50,713.75,713.25,713.25,395,249
01/07/2009,11:18,713.25,713.50,712.75,713.00,808,1935
01/07/2009,11:19,713.00,715.00,713.00,715.00,4446,1810
01/07/2009,11:20,715.00,715.25,713.00,713.50,1360,3125
01/07/2009,11:21,713.50,713.75,712.50,712.50,698,2337
01/07/2009,11:22,712.75,712.75,711.75,712.25,1261,2358
01/07/2009,11:23,712.25,712.50,711.75,711.75,911,1254
01/07/2009,11:24,711.75,712.00,711.75,712.00,272,294
01/07/2009,11:25,712.00,712.00,710.50,710.75,1080,5342
01/07/2009,11:26,711.00,711.75,710.75,711.25,1665,1115
01/07/2009,11:27,711.25,711.50,710.75,711.50,682,554
01/07/2009,11:28,711.25,711.50,711.00,711.25,245,574
01/07/2009,11:29,711.25,711.50,711.00,711.25,242,1054
01/07/2009,11:30,711.25,711.50,710.50,711.50,982,2619
01/07/2009,11:31,711.25,711.25,710.50,710.75,116,874
01/07/2009,11:32,710.50,711.25,710.50,711.00,625,228
01/07/2009,11:33,711.00,711.00,710.25,711.00,399,923
01/07/2009,11:34,711.00,711.50,710.75,711.00,385,307
01/07/2009,11:35,711.25,711.25,710.75,711.00,458,655
01/07/2009,11:36,711.25,711.25,711.00,711.00,388,475
01/07/2009,11:37,711.00,711.25,710.75,711.00,362,683
01/07/2009,11:38,711.00,711.25,710.75,711.00,387,533
01/07/2009,11:39,711.00,712.50,711.00,712.25,2494,580
01/07/2009,11:40,712.25,712.50,711.75,712.25,1750,1340
01/07/2009,11:41,712.00,712.75,711.00,711.00,1300,2561
01/07/2009,11:42,711.00,712.25,710.75,711.75,2794,1869
01/07/2009,11:43,711.75,712.25,711.25,711.75,906,504
01/07/2009,11:44,712.00,712.00,711.25,712.00,1732,859
01/07/2009,11:45,712.00,712.25,711.50,711.50,436,612
01/07/2009,11:46,711.50,712.00,710.75,711.00,677,1422
01/07/2009,11:47,711.25,712.50,710.50,712.25,3673,1021
01/07/2009,11:48,712.00,712.75,711.50,711.75,1053,2855
01/07/2009,11:49,711.75,711.75,710.50,711.00,1170,1682
01/07/2009,11:50,711.00,712.00,710.75,711.00,3276,2483
01/07/2009,11:51,711.00,711.25,710.00,710.25,727,1834
01/07/2009,11:52,710.25,710.50,710.25,710.50,608,190
01/07/2009,11:53,710.50,710.75,710.25,710.50,948,700
01/07/2009,11:54,710.50,710.75,710.00,710.25,802,1051
01/07/2009,11:55,710.25,710.50,710.00,710.25,694,260
01/07/2009,11:56,710.25,710.50,710.00,710.00,602,354
01/07/2009,11:57,710.00,710.25,709.25,709.25,1667,1901
01/07/2009,11:58,709.50,709.75,709.25,709.75,689,379
01/07/2009,11:59,709.50,710.00,708.50,709.25,2609,3613
01/07/2009,12:00,709.25,709.75,709.00,709.00,1609,1484
01/07/2009,12:01,709.00,709.50,709.00,709.25,904,202
01/07/2009,12:02,709.25,709.25,708.25,708.25,1501,2177
01/07/2009,12:03,708.50,708.75,708.25,708.50,1623,1359
01/07/2009,12:04,708.50,709.50,708.25,709.50,1416,630
01/07/2009,12:05,709.25,709.50,709.00,709.50,1206,374
01/07/2009,12:06,709.25,709.75,709.25,709.75,921,110
01/07/2009,12:07,709.50,710.00,709.00,709.25,1317,1880
01/07/2009,12:08,709.25,710.00,709.00,709.75,1790,209
01/07/2009,12:09,709.75,710.25,709.50,710.00,1456,656
01/07/2009,12:10,710.00,710.75,710.00,710.50,993,745
01/07/2009,12:11,710.25,710.75,710.25,710.50,625,388
01/07/2009,12:12,710.75,711.00,709.50,710.00,906,1662
01/07/2009,12:13,709.75,710.50,709.75,710.00,500,899
01/07/2009,12:14,710.00,710.50,709.25,710.50,1355,1916
01/07/2009,12:15,710.25,710.50,709.75,709.75,151,400
01/07/2009,12:16,709.75,711.00,709.50,711.00,1319,520
01/07/2009,12:17,710.75,712.00,710.75,711.75,1914,646
01/07/2009,12:18,711.75,711.75,711.00,711.25,688,1400
01/07/2009,12:19,711.50,711.50,711.00,711.50,711,147
01/07/2009,12:20,711.50,711.50,711.25,711.25,71,192
01/07/2009,12:21,711.25,711.50,710.75,711.25,379,830
01/07/2009,12:22,711.00,712.00,710.75,711.00,1235,1487
01/07/2009,12:23,711.00,711.25,710.25,710.50,477,1064
01/07/2009,12:24,710.50,711.25,710.50,711.00,1215,1189
01/07/2009,12:25,711.25,711.25,709.75,710.00,1108,1733
01/07/2009,12:26,710.00,711.00,710.00,710.50,1976,1942
01/07/2009,12:27,710.50,711.50,710.25,711.25,3026,1656
01/07/2009,12:28,711.50,711.50,710.25,711.25,2287,3515
01/07/2009,12:29,711.25,711.50,711.00,711.00,332,420
01/07/2009,12:30,711.00,711.25,710.50,711.00,1671,1244
01/07/2009,12:31,710.75,711.25,710.00,711.25,2172,1807
01/07/2009,12:32,711.25,712.00,711.00,711.50,1601,922
01/07/2009,12:33,711.50,711.75,711.25,711.75,1457,821
01/07/2009,12:34,711.75,712.50,711.50,712.00,1799,924
01/07/2009,12:35,712.25,712.25,711.25,711.50,140,1057
01/07/2009,12:36,711.50,712.00,711.25,711.75,725,268
01/07/2009,12:37,711.75,712.00,711.50,711.75,146,259
01/07/2009,12:38,711.75,712.00,711.25,711.50,434,485
01/07/2009,12:39,711.25,711.75,711.25,711.75,184,97
01/07/2009,12:40,711.75,711.75,711.50,711.50,95,197
01/07/2009,12:41,711.50,711.75,710.50,710.50,239,1918
01/07/2009,12:42,710.50,711.25,710.25,710.50,1705,1908
01/07/2009,12:43,710.50,710.50,708.75,708.75,1871,2964
01/07/2009,12:44,708.75,709.25,708.00,708.50,2346,5553
01/07/2009,12:45,708.50,708.75,707.25,707.25,1670,4818
01/07/2009,12:46,707.25,708.00,707.25,707.75,2889,1828
01/07/2009,12:47,707.75,708.25,706.75,707.00,3303,4926
01/07/2009,12:48,707.00,708.00,706.25,707.75,4490,3093
01/07/2009,12:49,707.75,708.00,707.50,707.50,746,1086
01/07/2009,12:50,707.75,708.00,707.00,707.25,1754,1572
01/07/2009,12:51,707.25,707.50,706.75,707.00,1721,1666
01/07/2009,12:52,707.00,707.25,706.25,706.50,1361,2404
01/07/2009,12:53,706.25,706.75,705.75,706.50,3750,3135
01/07/2009,12:54,706.50,707.00,706.25,706.75,861,910
01/07/2009,12:55,707.00,707.25,706.50,706.75,1232,778
01/07/2009,12:56,706.75,707.00,705.75,706.00,2268,4144
01/07/2009,12:57,706.00,706.50,705.25,706.25,4563,4840
01/07/2009,12:58,706.50,706.50,706.00,706.00,202,1846
01/07/2009,12:59,706.00,706.50,705.25,705.25,1729,4529
01/07/2009,13:00,705.25,705.75,704.25,704.25,3246,6864
01/07/2009,13:01,704.25,705.25,704.25,705.25,3756,2472
01/07/2009,13:02,705.25,705.50,705.00,705.00,1155,1044
01/07/2009,13:03,705.25,705.25,704.75,704.75,1099,723
01/07/2009,13:04,704.75,705.25,704.75,705.25,1738,411
01/07/2009,13:05,705.25,705.25,703.50,704.50,2519,5768
01/07/2009,13:06,704.50,705.00,704.00,704.50,2280,1263
01/07/2009,13:07,704.75,705.00,704.25,704.75,1858,1064
01/07/2009,13:08,704.75,705.00,704.25,704.75,1489,690
01/07/2009,13:09,704.75,705.00,704.25,704.75,979,1810
01/07/2009,13:10,705.00,705.00,704.50,705.00,948,551
01/07/2009,13:11,705.00,705.00,703.75,704.50,2203,1839
01/07/2009,13:12,704.50,704.75,704.00,704.25,1593,653
01/07/2009,13:13,704.25,704.50,703.50,703.50,1010,4225
01/07/2009,13:14,703.50,704.75,703.50,704.50,3769,1312
01/07/2009,13:15,704.75,705.50,704.50,705.25,3544,2025
01/07/2009,13:16,705.25,705.25,704.75,705.00,1629,868
01/07/2009,13:17,705.00,705.25,704.25,705.25,1584,1253
01/07/2009,13:18,705.00,705.75,704.75,704.75,1248,1170
01/07/2009,13:19,704.75,705.25,704.50,705.00,983,1643
01/07/2009,13:20,705.00,705.00,703.00,703.00,1005,4292
01/07/2009,13:21,703.25,704.00,703.00,704.00,2061,2008
01/07/2009,13:22,703.75,704.25,702.75,704.25,1895,2171
01/07/2009,13:23,704.00,704.25,702.75,702.75,1245,1879
01/07/2009,13:24,702.75,703.00,702.25,702.75,2888,4791
01/07/2009,13:25,702.75,703.00,702.50,703.00,1309,1989
01/07/2009,13:26,703.00,703.25,701.50,702.00,2438,5558
01/07/2009,13:27,702.00,702.75,701.75,702.75,1817,964
01/07/2009,13:28,702.50,703.75,702.25,703.50,4201,2797
01/07/2009,13:29,703.25,703.50,702.50,703.00,1987,3036
01/07/2009,13:30,703.00,703.50,702.75,702.75,521,1517
01/07/2009,13:31,702.75,703.50,702.00,703.50,3092,2727
01/07/2009,13:32,703.25,703.75,702.75,703.25,1437,1640
01/07/2009,13:33,703.25,703.50,701.75,702.25,3602,3666
01/07/2009,13:34,702.50,703.00,702.00,702.00,1597,1749
01/07/2009,13:35,702.00,702.75,701.50,702.50,2174,3925
01/07/2009,13:36,702.50,703.75,702.25,703.50,2802,1580
01/07/2009,13:37,703.25,703.50,702.50,703.00,653,1649
01/07/2009,13:38,702.75,703.25,702.75,702.75,612,1509
01/07/2009,13:39,702.75,702.75,701.75,702.00,1389,3152
01/07/2009,13:40,702.25,702.50,701.50,702.50,1583,2934
01/07/2009,13:41,702.50,702.50,701.00,701.50,1291,2170
01/07/2009,13:42,701.75,703.50,701.50,702.75,3357,1720
01/07/2009,13:43,702.75,703.00,702.25,702.75,1218,1807
01/07/2009,13:44,702.75,703.50,702.50,703.00,2062,481
01/07/2009,13:45,703.25,704.00,703.00,703.25,1904,634
01/07/2009,13:46,703.25,703.50,702.50,702.75,1426,2036
01/07/2009,13:47,702.75,703.25,702.50,703.00,737,1014
01/07/2009,13:48,703.00,703.25,702.75,703.00,397,205
01/07/2009,13:49,703.25,703.25,701.00,701.00,2548,5196
01/07/2009,13:50,701.00,702.00,701.00,701.50,3389,1172
01/07/2009,13:51,701.75,701.75,700.50,700.75,1312,3969
01/07/2009,13:52,701.00,701.00,700.25,700.50,2834,2492
01/07/2009,13:53,700.75,702.00,700.50,701.50,3273,711
01/07/2009,13:54,701.50,701.50,700.25,700.50,2137,4030
01/07/2009,13:55,700.75,702.00,700.50,701.75,1994,834
01/07/2009,13:56,702.00,702.00,701.00,701.25,1113,1067
01/07/2009,13:57,701.25,701.50,701.00,701.00,744,575
01/07/2009,13:58,701.00,701.50,700.75,700.75,512,836
01/07/2009,13:59,700.75,701.00,700.50,700.50,1808,1615
01/07/2009,14:00,700.75,701.50,700.50,701.00,1556,1810
01/07/2009,14:01,701.00,701.50,700.25,700.50,1822,2424
01/07/2009,14:02,700.50,701.00,700.25,701.00,2268,2256
01/07/2009,14:03,701.00,701.00,699.75,700.00,1532,3289
01/07/2009,14:04,699.75,700.75,699.75,700.50,2049,1999
01/07/2009,14:05,700.50,700.50,699.75,700.50,1481,1281
01/07/2009,14:06,700.50,700.50,699.25,699.25,1394,3822
01/07/2009,14:07,699.25,699.25,697.25,698.00,6713,16409
01/07/2009,14:08,698.25,698.25,696.75,696.75,2093,5358
01/07/2009,14:09,697.00,698.00,696.75,697.50,2510,1762
01/07/2009,14:10,697.75,698.00,697.50,697.75,1137,662
01/07/2009,14:11,697.50,698.75,697.50,698.00,2080,1235
01/07/2009,14:12,698.00,699.00,698.00,698.75,2709,1904
01/07/2009,14:13,699.00,699.00,698.00,698.50,2846,2282
01/07/2009,14:14,698.50,698.75,697.50,697.50,1118,1536
01/07/2009,14:15,697.75,698.50,697.50,698.50,1329,494
01/07/2009,14:16,698.50,699.00,698.25,699.00,2239,2310
01/07/2009,14:17,698.75,699.00,698.50,699.00,1439,756
01/07/2009,14:18,698.75,699.00,698.00,698.25,730,2160
01/07/2009,14:19,698.25,698.50,697.50,697.75,1120,2448
01/07/2009,14:20,698.00,700.25,697.75,700.00,6528,2695
01/07/2009,14:21,700.00,700.75,699.75,700.50,3501,2636
01/07/2009,14:22,700.50,700.75,700.00,700.50,807,1276
01/07/2009,14:23,700.50,700.75,699.50,699.75,1295,2213
01/07/2009,14:24,699.75,700.25,699.25,700.25,1747,985
01/07/2009,14:25,700.25,701.75,699.75,701.00,4425,2500
01/07/2009,14:26,701.00,701.75,701.00,701.50,2579,1537
01/07/2009,14:27,701.50,701.50,700.00,700.00,3120,3901
01/07/2009,14:28,700.25,700.50,699.50,699.75,1533,2607
01/07/2009,14:29,700.00,701.00,699.75,700.75,2340,1301
01/07/2009,14:30,700.75,701.75,700.75,701.25,2803,2715
01/07/2009,14:31,701.25,702.75,701.00,702.25,7287,5160
01/07/2009,14:32,702.25,703.00,701.75,703.00,3542,2411
01/07/2009,14:33,702.75,703.25,701.50,701.75,3816,6727
01/07/2009,14:34,701.75,702.50,701.50,702.25,3242,2351
01/07/2009,14:35,702.25,702.25,701.50,701.50,388,2513
01/07/2009,14:36,701.50,702.50,701.50,701.50,3528,1932
01/07/2009,14:37,701.50,701.75,699.75,700.50,4490,5731
01/07/2009,14:38,700.25,701.00,699.25,700.25,1958,3893
01/07/2009,14:39,700.00,700.25,699.00,699.50,2006,2812
01/07/2009,14:40,699.25,700.00,699.00,699.25,2465,1810
01/07/2009,14:41,699.25,699.50,698.75,699.50,2314,2246
01/07/2009,14:42,699.25,700.00,698.25,698.50,2861,4868
01/07/2009,14:43,698.50,699.00,698.50,698.75,3000,1633
01/07/2009,14:44,698.75,699.25,698.75,699.00,1507,1968
01/07/2009,14:45,699.25,699.75,698.75,699.50,1842,1394
01/07/2009,14:46,699.50,699.75,699.25,699.50,1000,709
01/07/2009,14:47,699.75,700.00,699.25,699.25,2793,2249
01/07/2009,14:48,699.50,699.50,698.50,699.00,2491,3298
01/07/2009,14:49,699.00,699.50,698.75,699.00,2116,1979
01/07/2009,14:50,699.00,699.25,698.00,698.25,1759,4770
01/07/2009,14:51,698.25,699.00,698.00,698.25,1815,2400
01/07/2009,14:52,698.25,698.75,697.75,698.25,3249,3639
01/07/2009,14:53,698.00,698.50,697.25,697.75,4001,3954
01/07/2009,14:54,698.00,699.25,697.75,699.00,4225,2575
01/07/2009,14:55,698.75,699.00,698.25,698.75,2386,4514
01/07/2009,14:56,698.75,699.50,698.50,699.50,2972,2412
01/07/2009,14:57,699.25,701.75,699.25,701.50,11169,3599
01/07/2009,14:58,701.50,702.25,701.25,702.00,5197,5197
01/07/2009,14:59,701.75,702.00,701.50,702.00,7762,4819
01/07/2009,15:00,701.75,702.75,701.75,701.75,14899,11769
01/07/2009,15:01,702.00,702.75,701.00,701.75,13350,18550
01/07/2009,15:02,701.50,702.25,701.25,702.25,5551,3035
01/07/2009,15:03,702.25,702.75,702.00,702.25,3044,2653
01/07/2009,15:04,702.25,702.50,702.00,702.25,2061,977
01/07/2009,15:05,702.25,702.50,702.25,702.50,914,1225
01/07/2009,15:06,702.50,702.75,702.25,702.75,1294,632
01/07/2009,15:07,702.75,702.75,702.25,702.25,824,819
01/07/2009,15:08,702.25,702.50,702.00,702.50,963,1560
01/07/2009,15:09,702.50,702.50,702.00,702.00,689,1487
01/07/2009,15:10,702.25,702.75,702.00,702.50,1036,1059
01/07/2009,15:11,702.50,702.75,702.50,702.75,325,1231
01/07/2009,15:12,702.75,702.75,702.50,702.50,752,195
01/07/2009,15:13,702.75,703.00,702.00,702.25,2672,2704
01/07/2009,15:14,702.50,703.00,702.25,702.50,1800,1397
01/07/2009,15:15,702.75,703.50,702.50,703.25,4990,1425
01/07/2009,15:16,703.25,703.25,703.00,703.00,5,31
01/07/2009,15:31,703.00,703.50,702.50,703.00,227,601
01/07/2009,15:32,702.75,703.00,702.75,703.00,10,23
01/07/2009,15:33,702.75,702.75,702.75,702.75,0,131
01/07/2009,15:34,702.75,702.75,702.50,702.50,50,235
01/07/2009,15:35,702.50,702.75,702.50,702.50,22,52
01/07/2009,15:36,702.75,702.75,702.75,702.75,103,0
01/07/2009,15:37,702.50,702.75,702.50,702.75,2,4
01/07/2009,15:38,702.50,702.75,702.50,702.75,14,58
01/07/2009,15:39,702.75,703.00,702.75,703.00,39,5
01/07/2009,15:40,702.75,703.00,702.75,703.00,1,16
01/07/2009,15:41,703.00,703.00,702.75,702.75,2,29
01/07/2009,15:42,702.75,703.00,702.75,703.00,28,21
01/07/2009,15:43,702.75,703.00,702.75,703.00,5,14
01/07/2009,15:44,703.00,703.00,702.75,703.00,244,6
01/07/2009,15:45,703.00,703.75,703.00,703.00,163,67
01/07/2009,15:46,703.25,703.50,703.25,703.25,231,41
01/07/2009,15:47,703.75,703.75,703.50,703.50,13,20
01/07/2009,15:48,703.25,703.25,703.25,703.25,0,310
01/07/2009,15:49,703.25,703.50,703.25,703.50,100,135
01/07/2009,15:50,703.50,704.25,703.50,704.25,330,111
01/07/2009,15:51,704.00,704.50,704.00,704.25,263,77
01/07/2009,15:52,704.25,704.75,704.25,704.25,99,10
01/07/2009,15:53,704.50,704.75,704.25,704.50,35,19
01/07/2009,15:54,704.50,704.75,704.50,704.75,231,0
01/07/2009,15:55,704.75,705.50,704.75,705.00,180,157
01/07/2009,15:56,705.00,705.25,705.00,705.00,3,16
01/07/2009,15:57,705.25,705.25,705.00,705.00,4,66
01/07/2009,15:58,705.00,705.00,704.75,705.00,60,31
01/07/2009,15:59,705.00,705.25,705.00,705.00,43,20
01/07/2009,16:00,705.25,705.50,705.00,705.25,158,185
01/07/2009,17:01,704.00,705.00,704.00,704.25,242,188
01/07/2009,17:02,704.50,704.75,704.25,704.25,33,22
01/07/2009,17:03,704.25,704.50,704.25,704.50,47,4
01/07/2009,17:04,704.50,704.75,704.25,704.50,26,2
01/07/2009,17:05,704.25,704.50,704.25,704.50,42,11
01/07/2009,17:06,704.50,704.50,704.50,704.50,49,0
01/07/2009,17:07,704.50,704.75,704.50,704.50,41,5
01/07/2009,17:08,704.50,704.50,704.25,704.25,0,58
01/07/2009,17:09,704.25,704.50,704.00,704.00,80,38
01/07/2009,17:10,704.25,704.25,704.00,704.00,1,4
01/07/2009,17:11,704.00,704.00,704.00,704.00,0,7
01/07/2009,17:12,704.00,704.00,703.75,704.00,20,92
01/07/2009,17:13,703.75,703.75,703.75,703.75,0,8
01/07/2009,17:14,703.75,703.75,703.50,703.50,16,39
01/07/2009,17:15,703.50,703.50,703.25,703.50,26,48
01/07/2009,17:16,703.50,703.50,703.25,703.25,4,5
01/07/2009,17:17,703.25,703.50,703.25,703.50,41,17
01/07/2009,17:18,703.50,703.50,703.00,703.25,44,77
01/07/2009,17:19,703.00,704.00,703.00,703.75,187,10
01/07/2009,17:20,703.75,704.00,703.50,703.50,1,36
01/07/2009,17:21,703.50,703.75,703.50,703.50,1,27
01/07/2009,17:22,703.50,703.75,703.50,703.75,12,7
01/07/2009,17:23,703.50,703.50,703.25,703.50,25,19
01/07/2009,17:24,703.25,703.50,703.25,703.25,1,48
01/07/2009,17:25,703.50,703.50,703.25,703.50,36,53
01/07/2009,17:26,703.25,703.25,703.00,703.00,11,42
01/07/2009,17:27,703.00,703.50,703.00,703.50,34,16
01/07/2009,17:28,703.25,703.25,703.00,703.00,0,35
01/07/2009,17:29,703.00,703.25,703.00,703.25,21,6
01/07/2009,17:30,703.25,703.25,703.00,703.00,76,25
01/07/2009,17:31,703.00,703.00,703.00,703.00,0,5
01/07/2009,17:32,703.25,703.25,703.00,703.00,11,7
01/07/2009,17:33,703.25,703.25,703.00,703.25,15,8
01/07/2009,17:34,703.25,703.25,703.00,703.25,70,3
01/07/2009,17:35,703.25,703.50,703.25,703.50,34,0
01/07/2009,17:36,703.50,703.50,703.25,703.50,80,43
01/07/2009,17:37,703.75,704.00,703.75,704.00,234,1
01/07/2009,17:38,704.00,704.25,704.00,704.00,11,7
01/07/2009,17:39,703.75,704.00,703.75,703.75,15,62
01/07/2009,17:40,703.75,703.75,703.75,703.75,0,26
01/07/2009,17:41,703.50,703.75,703.25,703.25,1,63
01/07/2009,17:42,703.50,703.50,703.25,703.25,22,72
01/07/2009,17:43,703.25,703.50,703.25,703.50,14,7
01/07/2009,17:44,703.50,703.50,703.50,703.50,4,0
01/07/2009,17:45,703.50,703.50,703.50,703.50,3,0
01/07/2009,17:46,703.50,703.75,703.50,703.75,3,0
01/07/2009,17:47,703.50,703.50,703.50,703.50,0,6
01/07/2009,17:48,703.50,703.50,703.50,703.50,0,1
01/07/2009,17:49,703.50,703.75,703.50,703.75,5,1
01/07/2009,17:50,703.50,703.50,703.50,703.50,0,10
01/07/2009,17:51,703.50,703.50,703.50,703.50,0,1
01/07/2009,17:52,703.50,703.50,703.25,703.50,12,11
01/07/2009,17:53,703.25,703.75,703.25,703.50,35,5
01/07/2009,17:54,703.50,703.50,703.50,703.50,0,27
01/07/2009,17:55,703.25,703.50,703.25,703.25,4,15
01/07/2009,17:56,703.50,703.50,703.25,703.25,1,13
01/07/2009,17:57,703.25,703.25,703.25,703.25,0,1
01/07/2009,17:58,703.50,703.50,703.25,703.25,1,12
01/07/2009,17:59,703.25,703.50,703.25,703.50,9,6
01/07/2009,18:00,703.50,703.75,703.50,703.75,52,7
01/07/2009,18:01,703.75,703.75,703.50,703.50,8,3
01/07/2009,18:02,703.75,703.75,703.50,703.50,1,2
01/07/2009,18:03,703.50,703.50,703.50,703.50,0,35
01/07/2009,18:04,703.50,703.50,703.50,703.50,0,1
01/07/2009,18:05,703.25,703.25,703.00,703.25,1,72
01/07/2009,18:06,703.25,703.50,703.25,703.25,12,8
01/07/2009,18:07,703.50,703.50,703.50,703.50,31,0
01/07/2009,18:08,703.75,704.25,703.75,704.25,210,0
01/07/2009,18:09,704.25,704.25,704.25,704.25,15,0
01/07/2009,18:10,704.25,704.25,704.25,704.25,2,0
01/07/2009,18:11,704.00,704.25,704.00,704.25,11,7
01/07/2009,18:12,704.25,704.75,704.25,704.50,93,9
01/07/2009,18:13,704.50,704.50,704.50,704.50,11,0
01/07/2009,18:14,704.50,704.50,704.50,704.50,11,0
01/07/2009,18:15,704.50,704.50,704.50,704.50,28,0
01/07/2009,18:16,704.50,704.50,704.50,704.50,9,0
01/07/2009,18:17,704.50,704.75,704.25,704.25,11,6
01/07/2009,18:18,704.25,704.50,704.25,704.25,6,2
01/07/2009,18:19,704.25,704.50,704.00,704.00,12,27
01/07/2009,18:20,704.00,704.50,704.00,704.25,50,46
01/07/2009,18:21,704.50,704.50,704.25,704.25,51,11
01/07/2009,18:22,704.50,704.50,704.50,704.50,5,0
01/07/2009,18:23,704.50,704.50,704.50,704.50,4,0
01/07/2009,18:24,704.25,705.00,704.25,704.75,47,27
01/07/2009,18:25,704.75,705.00,704.50,704.75,7,74
01/07/2009,18:26,704.75,705.00,704.75,704.75,87,21
01/07/2009,18:27,704.75,705.00,704.25,704.50,11,43
01/07/2009,18:28,704.50,704.75,704.50,704.50,8,1
01/07/2009,18:29,704.50,704.75,704.50,704.50,1,8
01/07/2009,18:30,704.50,704.50,704.25,704.25,0,17
01/07/2009,18:31,704.25,704.25,704.25,704.25,0,4
01/07/2009,18:32,704.00,704.25,704.00,704.25,2,1
01/07/2009,18:33,704.25,704.50,704.25,704.25,8,6
01/07/2009,18:34,704.25,704.25,704.25,704.25,0,6
01/07/2009,18:35,704.25,704.25,704.25,704.25,0,27
01/07/2009,18:36,704.50,704.50,704.25,704.25,95,8
01/07/2009,18:37,704.25,704.50,704.25,704.25,2,10
01/07/2009,18:38,704.25,704.25,704.00,704.00,0,13
01/07/2009,18:39,704.00,704.25,704.00,704.25,3,9
01/07/2009,18:40,704.50,704.50,704.00,704.00,1,18
01/07/2009,18:41,704.00,704.00,704.00,704.00,0,1
01/07/2009,18:42,704.00,704.00,704.00,704.00,0,10
01/07/2009,18:43,704.00,704.00,703.75,703.75,0,13
01/07/2009,18:44,703.75,703.75,703.50,703.50,1,34
01/07/2009,18:45,703.50,703.50,703.25,703.25,0,16
01/07/2009,18:46,703.25,703.25,703.00,703.25,1,30
01/07/2009,18:47,703.25,703.25,703.00,703.25,5,1
01/07/2009,18:48,703.25,703.50,703.25,703.50,38,0
01/07/2009,18:49,703.50,703.50,703.50,703.50,3,0
01/07/2009,18:50,703.75,703.75,703.50,703.75,24,1
01/07/2009,18:51,703.75,703.75,703.75,703.75,1,0
01/07/2009,18:52,703.50,703.75,703.50,703.50,6,29
01/07/2009,18:53,703.50,703.50,703.50,703.50,0,2
01/07/2009,18:54,703.50,703.50,703.00,703.25,11,28
01/07/2009,18:55,703.50,703.50,703.25,703.25,9,1
01/07/2009,18:56,703.25,703.50,703.25,703.25,2,15
01/07/2009,18:57,703.25,703.50,703.25,703.50,1,12
01/07/2009,18:58,703.25,703.50,703.25,703.25,1,25
01/07/2009,18:59,703.25,703.50,703.25,703.50,21,7
01/07/2009,19:00,703.25,703.50,703.00,703.00,3,30
01/07/2009,19:01,703.25,703.50,703.00,703.50,26,1
01/07/2009,19:02,703.25,703.25,703.25,703.25,0,7
01/07/2009,19:03,703.25,703.50,703.25,703.50,2,10
01/07/2009,19:04,703.25,703.25,703.25,703.25,0,8
01/07/2009,19:05,703.25,703.25,703.25,703.25,0,7
01/07/2009,19:06,703.00,703.25,703.00,703.25,30,2
01/07/2009,19:08,703.50,703.50,703.25,703.25,3,12
01/07/2009,19:09,703.25,703.25,703.25,703.25,0,6
01/07/2009,19:10,703.25,703.25,703.25,703.25,0,1
01/07/2009,19:13,703.50,703.50,703.25,703.25,21,15
01/07/2009,19:14,703.50,703.50,703.50,703.50,5,0
01/07/2009,19:15,703.50,703.75,703.50,703.75,15,0
01/07/2009,19:16,703.75,703.75,703.50,703.50,10,19
01/07/2009,19:17,703.50,703.75,703.50,703.75,4,11
01/07/2009,19:18,703.75,703.75,703.75,703.75,1,0
01/07/2009,19:19,703.75,704.00,703.75,704.00,33,0
01/07/2009,19:20,704.00,704.00,703.50,703.50,23,18
01/07/2009,19:21,703.50,703.75,703.50,703.50,3,3
01/07/2009,19:23,703.75,703.75,703.50,703.75,8,1
01/07/2009,19:26,704.00,704.00,704.00,704.00,11,0
01/07/2009,19:27,704.25,704.25,704.25,704.25,27,0
01/07/2009,19:28,704.25,704.25,704.25,704.25,21,0
01/07/2009,19:29,704.25,704.50,704.00,704.50,7,2
01/07/2009,19:30,704.25,704.50,704.25,704.50,19,6
01/07/2009,19:31,704.50,705.25,704.50,705.25,73,10
01/07/2009,19:32,705.00,705.25,704.75,705.25,41,9
01/07/2009,19:33,705.25,705.25,705.00,705.00,1,1
01/07/2009,19:34,705.25,705.25,705.00,705.00,34,4
01/07/2009,19:35,705.25,705.25,705.00,705.25,17,5
01/07/2009,19:36,705.25,705.25,705.00,705.00,9,2
01/07/2009,19:37,705.25,705.25,705.25,705.25,1,0
01/07/2009,19:38,705.25,705.50,705.25,705.25,63,1
01/07/2009,19:39,705.25,705.25,704.75,704.75,0,70
01/07/2009,19:40,704.75,704.75,704.50,704.75,9,12
01/07/2009,19:41,704.75,704.75,704.75,704.75,8,0
01/07/2009,19:42,704.50,704.75,704.50,704.50,20,21
01/07/2009,19:43,704.75,704.75,704.50,704.50,5,3
01/07/2009,19:44,704.75,705.00,704.75,705.00,10,0
01/07/2009,19:45,704.75,705.00,704.50,704.50,2,32
01/07/2009,19:46,704.50,705.00,704.00,704.00,11,87
01/07/2009,19:47,704.00,704.75,704.00,704.50,49,78
01/07/2009,19:48,704.75,704.75,704.50,704.50,1,13
01/07/2009,19:49,704.25,704.25,704.00,704.00,0,75
01/07/2009,19:50,704.00,704.00,704.00,704.00,0,2
01/07/2009,19:51,704.00,704.00,704.00,704.00,0,7
01/07/2009,19:52,704.00,704.00,704.00,704.00,0,9
01/07/2009,19:53,703.75,703.75,703.75,703.75,0,12
01/07/2009,19:54,704.00,704.25,704.00,704.25,16,0
01/07/2009,19:55,704.25,704.25,704.25,704.25,6,0
01/07/2009,19:56,704.25,704.50,704.25,704.50,22,8
01/07/2009,19:57,704.25,704.25,704.25,704.25,0,1
01/07/2009,19:58,704.25,704.25,704.25,704.25,0,1
01/07/2009,19:59,704.50,704.50,704.50,704.50,36,0
01/07/2009,20:00,704.50,704.50,704.50,704.50,1,0
01/07/2009,20:01,704.50,704.50,704.00,704.00,6,24
01/07/2009,20:02,704.00,704.50,703.75,704.00,16,12
01/07/2009,20:03,704.25,704.75,704.25,704.75,28,2
01/07/2009,20:04,704.75,704.75,704.75,704.75,30,0
01/07/2009,20:05,704.50,704.50,704.50,704.50,0,10
01/07/2009,20:06,704.25,704.50,704.25,704.25,10,11
01/07/2009,20:07,704.25,704.50,704.25,704.50,4,2
01/07/2009,20:08,704.75,704.75,704.75,704.75,7,0
01/07/2009,20:09,704.75,704.75,704.25,704.25,23,44
01/07/2009,20:10,704.00,704.00,703.75,704.00,1,14
01/07/2009,20:11,703.75,704.00,703.75,704.00,15,5
01/07/2009,20:13,704.25,704.50,704.25,704.25,22,4
01/07/2009,20:14,704.25,704.25,704.25,704.25,0,3
01/07/2009,20:15,704.50,704.50,704.50,704.50,1,0
01/07/2009,20:16,704.25,704.25,703.50,704.00,8,31
01/07/2009,20:17,704.25,704.25,704.25,704.25,10,0
01/07/2009,20:18,704.25,704.50,704.25,704.25,4,13
01/07/2009,20:19,704.00,704.00,704.00,704.00,0,4
01/07/2009,20:20,704.00,704.00,704.00,704.00,0,1
01/07/2009,20:21,704.00,704.00,704.00,704.00,0,5
01/07/2009,20:22,704.00,704.00,704.00,704.00,0,1
01/07/2009,20:23,704.00,704.00,703.50,703.75,1,20
01/07/2009,20:24,703.50,703.50,703.50,703.50,0,12
01/07/2009,20:25,703.50,703.50,703.50,703.50,0,27
01/07/2009,20:26,703.50,703.50,703.25,703.25,0,79
01/07/2009,20:27,703.50,703.50,703.50,703.50,8,0
01/07/2009,20:28,703.50,704.25,703.50,704.00,20,2
01/07/2009,20:29,703.75,704.00,703.75,704.00,2,8
01/07/2009,20:30,703.50,703.75,703.50,703.50,5,6
01/07/2009,20:31,703.50,703.75,703.50,703.75,2,11
01/07/2009,20:32,703.25,703.25,703.25,703.25,0,10
01/07/2009,20:33,703.75,703.75,703.75,703.75,20,0
01/07/2009,20:34,703.75,703.75,703.75,703.75,1,0
01/07/2009,20:35,703.75,703.75,703.75,703.75,4,0
01/07/2009,20:36,703.75,703.75,703.25,703.25,24,59
01/07/2009,20:37,703.25,703.25,703.00,703.00,0,31
01/07/2009,20:38,703.00,703.25,703.00,703.25,15,30
01/07/2009,20:39,703.25,703.50,703.00,703.25,26,6
01/07/2009,20:40,703.50,703.50,703.00,703.00,11,32
01/07/2009,20:41,703.25,703.50,703.00,703.25,7,8
01/07/2009,20:42,703.25,703.25,703.00,703.00,2,16
01/07/2009,20:43,703.00,703.00,702.75,703.00,1,26
01/07/2009,20:44,702.75,703.00,702.75,703.00,26,6
01/07/2009,20:45,702.75,702.75,702.50,702.75,43,81
01/07/2009,20:46,702.75,703.00,702.50,702.75,25,22
01/07/2009,20:47,702.75,703.00,702.75,703.00,58,0
01/07/2009,20:48,703.00,703.25,703.00,703.25,42,1
01/07/2009,20:49,703.00,703.25,703.00,703.25,1,13
01/07/2009,20:50,703.25,703.25,703.25,703.25,26,0
01/07/2009,20:51,703.50,703.50,703.50,703.50,22,0
01/07/2009,20:52,703.25,703.50,703.25,703.25,2,3
01/07/2009,20:53,703.25,703.50,703.25,703.25,2,15
01/07/2009,20:54,703.50,703.50,703.25,703.25,1,1
01/07/2009,20:55,703.50,703.50,703.25,703.25,2,2
01/07/2009,20:57,703.25,703.75,703.25,703.75,27,10
01/07/2009,20:58,703.75,704.00,703.75,704.00,37,0
01/07/2009,20:59,704.00,704.50,704.00,704.50,47,4
01/07/2009,21:00,704.50,704.50,704.50,704.50,20,0
01/07/2009,21:01,704.25,704.25,703.50,703.50,3,33
01/07/2009,21:02,704.00,704.25,704.00,704.00,22,1
01/07/2009,21:03,704.00,704.00,703.75,704.00,6,19
01/07/2009,21:04,704.00,704.25,704.00,704.25,9,0
01/07/2009,21:05,704.25,704.25,704.00,704.25,5,4
01/07/2009,21:06,704.25,704.25,704.25,704.25,1,0
01/07/2009,21:07,704.00,704.00,704.00,704.00,0,5
01/07/2009,21:08,704.00,704.25,704.00,704.25,1,13
01/07/2009,21:09,704.00,704.00,704.00,704.00,0,5
01/07/2009,21:10,704.00,704.00,704.00,704.00,0,1
01/07/2009,21:11,704.00,704.00,704.00,704.00,0,26
01/07/2009,21:13,704.25,704.25,704.25,704.25,1,0
01/07/2009,21:14,704.00,704.00,703.50,703.50,1,96
01/07/2009,21:15,703.50,703.75,703.50,703.50,1,87
01/07/2009,21:16,703.75,704.00,703.75,703.75,10,11
01/07/2009,21:17,703.50,703.50,703.25,703.25,0,14
01/07/2009,21:18,703.50,703.75,703.25,703.75,3,3
01/07/2009,21:19,703.75,704.00,703.75,704.00,48,0
01/07/2009,21:20,703.75,703.75,703.75,703.75,0,6
01/07/2009,21:21,703.75,703.75,703.75,703.75,0,22
01/07/2009,21:22,703.75,703.75,703.50,703.50,0,19
01/07/2009,21:23,703.50,703.50,703.25,703.50,7,11
01/07/2009,21:24,703.50,703.50,703.25,703.25,1,43
01/07/2009,21:25,703.25,703.25,702.75,702.75,12,96
01/07/2009,21:26,702.75,703.00,702.75,703.00,23,3
01/07/2009,21:27,703.00,703.00,703.00,703.00,16,0
01/07/2009,21:28,703.25,703.25,703.25,703.25,29,0
01/07/2009,21:29,703.50,703.75,703.50,703.50,31,1
01/07/2009,21:30,703.50,703.75,703.50,703.75,7,1
01/07/2009,21:31,703.75,704.25,703.50,704.00,54,20
01/07/2009,21:32,703.75,704.25,703.75,703.75,40,22
01/07/2009,21:33,703.75,703.75,703.50,703.75,5,2
01/07/2009,21:35,703.50,703.75,703.50,703.50,8,6
01/07/2009,21:36,703.75,704.00,703.75,704.00,11,1
01/07/2009,21:37,703.75,703.75,703.75,703.75,0,10
01/07/2009,21:38,703.75,703.75,703.75,703.75,0,1
01/07/2009,21:39,703.75,703.75,703.75,703.75,0,1
01/07/2009,21:40,703.75,704.00,703.75,704.00,4,1
01/07/2009,21:41,704.25,704.25,704.25,704.25,11,0
01/07/2009,21:42,704.00,704.00,704.00,704.00,0,5
01/07/2009,21:43,704.00,704.00,703.75,703.75,0,4
01/07/2009,21:44,704.00,704.00,703.75,704.00,3,1
01/07/2009,21:45,704.00,704.00,704.00,704.00,21,0
01/07/2009,21:46,703.75,703.75,703.75,703.75,0,18
01/07/2009,21:47,703.50,703.75,703.50,703.75,2,1
01/07/2009,21:48,703.75,703.75,703.50,703.50,2,2
01/07/2009,21:51,703.75,703.75,703.75,703.75,7,0
01/07/2009,21:52,703.75,703.75,703.50,703.75,15,10
01/07/2009,21:53,703.50,703.50,703.50,703.50,0,5
01/07/2009,21:54,703.75,703.75,703.75,703.75,28,0
01/07/2009,21:55,703.50,703.50,703.50,703.50,0,2
01/07/2009,21:56,703.50,703.50,703.50,703.50,0,3
01/07/2009,21:57,703.75,703.75,703.75,703.75,73,0
01/07/2009,21:58,703.75,703.75,703.50,703.75,35,2
01/07/2009,22:00,704.00,704.00,704.00,704.00,19,0
01/07/2009,22:01,704.25,704.25,704.00,704.00,1,23
01/07/2009,22:02,704.00,704.00,704.00,704.00,0,21
01/07/2009,22:04,704.00,704.00,703.75,703.75,0,7
01/07/2009,22:05,703.75,703.75,703.75,703.75,0,2
01/07/2009,22:07,703.75,703.75,703.75,703.75,0,6
01/07/2009,22:08,703.75,703.75,703.75,703.75,0,26
01/07/2009,22:09,703.50,703.50,703.50,703.50,0,16
01/07/2009,22:10,703.25,703.50,703.25,703.25,2,13
01/07/2009,22:11,703.25,703.25,703.25,703.25,0,14
01/07/2009,22:12,703.25,703.25,702.75,703.00,2,65
01/07/2009,22:13,703.00,703.50,703.00,703.00,15,13
01/07/2009,22:14,703.00,703.25,703.00,703.00,1,30
01/07/2009,22:15,703.00,703.25,703.00,703.00,1,23
01/07/2009,22:16,703.25,703.25,703.00,703.00,31,3
01/07/2009,22:17,703.00,703.00,703.00,703.00,0,36
01/07/2009,22:18,702.75,702.75,702.75,702.75,0,38
01/07/2009,22:19,702.75,702.75,702.50,702.75,3,76
01/07/2009,22:20,702.75,702.75,702.50,702.50,21,5
01/07/2009,22:21,702.50,702.75,702.50,702.75,16,15
01/07/2009,22:22,702.75,702.75,702.50,702.50,6,18
01/07/2009,22:23,702.50,702.50,702.25,702.25,0,97
01/07/2009,22:24,702.50,702.75,702.50,702.50,45,10
01/07/2009,22:25,702.50,702.75,702.25,702.75,17,44
01/07/2009,22:26,702.50,702.75,702.25,702.25,1,48
01/07/2009,22:27,702.50,702.75,702.50,702.50,36,50
01/07/2009,22:28,702.50,702.75,702.50,702.75,43,6
01/07/2009,22:29,702.75,703.00,702.50,702.50,10,11
01/07/2009,22:30,702.50,702.50,702.50,702.50,0,6
01/07/2009,22:31,702.75,702.75,702.25,702.25,1,13
01/07/2009,22:32,702.50,702.75,702.50,702.50,19,1
01/07/2009,22:33,702.50,702.50,702.50,702.50,0,32
01/07/2009,22:34,702.50,703.25,702.50,703.00,86,48
01/07/2009,22:35,702.75,703.00,702.75,702.75,46,21
01/07/2009,22:36,702.75,702.75,702.75,702.75,0,21
01/07/2009,22:37,702.75,702.75,702.50,702.50,0,2
01/07/2009,22:38,702.50,702.50,702.50,702.50,0,1
01/07/2009,22:39,702.75,702.75,702.75,702.75,3,0
01/07/2009,22:40,702.75,702.75,702.50,702.50,1,2
01/07/2009,22:41,702.75,703.00,702.75,703.00,102,0
01/07/2009,22:42,703.00,703.25,702.75,703.00,27,30
01/07/2009,22:43,703.00,703.00,703.00,703.00,23,0
01/07/2009,22:44,703.00,703.00,703.00,703.00,7,0
01/07/2009,22:45,703.00,703.00,702.75,702.75,19,5
01/07/2009,22:46,702.75,702.75,702.75,702.75,0,5
01/07/2009,22:47,702.75,702.75,702.75,702.75,0,22
01/07/2009,22:48,702.75,702.75,702.50,702.50,0,6
01/07/2009,22:49,702.75,702.75,702.75,702.75,6,0
01/07/2009,22:50,702.75,702.75,702.25,702.75,22,23
01/07/2009,22:51,702.50,702.50,702.25,702.50,24,35
01/07/2009,22:52,702.25,702.25,702.25,702.25,0,6
01/07/2009,22:53,702.50,702.50,702.25,702.25,11,63
01/07/2009,22:54,702.25,702.50,702.25,702.50,11,15
01/07/2009,22:55,702.50,702.50,702.50,702.50,33,0
01/07/2009,22:56,702.50,702.50,702.50,702.50,5,0
01/07/2009,22:57,702.50,702.75,702.50,702.50,2,9
01/07/2009,22:58,702.75,702.75,702.50,702.50,3,20
01/07/2009,22:59,702.50,702.50,702.25,702.25,0,19
01/07/2009,23:00,702.25,702.25,701.75,702.00,1,94
01/07/2009,23:01,702.00,702.25,702.00,702.25,34,0
01/07/2009,23:02,702.25,702.25,702.25,702.25,26,0
01/07/2009,23:03,702.25,702.25,702.00,702.00,19,39
01/07/2009,23:04,702.00,702.00,701.75,702.00,24,21
01/07/2009,23:05,702.00,702.00,702.00,702.00,14,0
01/07/2009,23:06,702.00,702.00,701.75,701.75,1,21
01/07/2009,23:07,701.75,701.75,701.50,701.75,5,19
01/07/2009,23:08,701.75,701.75,701.00,701.00,16,271
01/07/2009,23:09,701.25,701.25,701.00,701.00,13,4
01/07/2009,23:10,701.25,701.25,700.75,701.00,31,140
01/07/2009,23:11,701.00,701.25,701.00,701.25,26,23
01/07/2009,23:12,701.00,701.25,701.00,701.25,6,13
01/07/2009,23:13,701.25,701.25,701.00,701.00,11,8
01/07/2009,23:14,701.00,701.00,701.00,701.00,0,8
01/07/2009,23:15,701.00,701.50,700.75,701.25,80,27
01/07/2009,23:16,701.25,701.25,701.25,701.25,19,0
01/07/2009,23:17,701.25,701.25,701.25,701.25,22,0
01/07/2009,23:18,701.25,701.25,701.00,701.25,5,3
01/07/2009,23:19,701.25,701.50,701.00,701.00,16,6
01/07/2009,23:20,701.00,701.25,700.75,701.00,25,66
01/07/2009,23:21,701.00,701.25,700.75,701.00,10,17
01/07/2009,23:22,701.00,701.00,701.00,701.00,50,0
01/07/2009,23:23,701.25,701.25,701.25,701.25,5,0
01/07/2009,23:24,701.25,701.25,701.00,701.25,23,8
01/07/2009,23:25,701.25,701.50,701.25,701.50,11,0
01/07/2009,23:26,701.25,701.25,701.25,701.25,0,29
01/07/2009,23:27,701.00,701.25,701.00,701.25,29,1
01/07/2009,23:28,701.25,701.50,701.00,701.50,23,2
01/07/2009,23:29,701.25,701.50,701.25,701.50,12,2
01/07/2009,23:30,701.50,701.50,701.50,701.50,4,0
01/07/2009,23:31,701.50,701.75,701.25,701.75,30,1
01/07/2009,23:32,701.75,701.75,701.75,701.75,8,0
01/07/2009,23:33,701.75,701.75,701.50,701.75,3,5
01/07/2009,23:34,701.50,701.75,701.50,701.75,1,5
01/07/2009,23:35,701.75,701.75,701.50,701.50,17,5
01/07/2009,23:36,701.75,701.75,701.75,701.75,9,0
01/07/2009,23:37,701.50,701.75,701.50,701.75,3,7
01/07/2009,23:38,701.50,701.75,701.50,701.50,1,12
01/07/2009,23:39,701.50,701.75,701.25,701.75,3,14
01/07/2009,23:40,701.75,701.75,701.50,701.75,8,3
01/07/2009,23:41,701.50,701.75,701.50,701.50,1,19
01/07/2009,23:42,701.50,701.50,701.25,701.25,3,5
01/07/2009,23:43,701.25,701.50,701.25,701.50,6,1
01/07/2009,23:44,701.50,701.50,701.50,701.50,9,0
01/07/2009,23:45,701.50,701.50,701.25,701.50,8,4
01/07/2009,23:46,701.50,701.50,701.50,701.50,10,0
01/07/2009,23:47,701.50,701.50,701.25,701.25,2,1
01/07/2009,23:48,701.50,701.75,701.50,701.75,43,0
01/07/2009,23:49,701.75,701.75,701.25,701.75,6,27
01/07/2009,23:50,701.75,701.75,701.50,701.50,1,4
01/07/2009,23:51,701.50,701.50,701.50,701.50,0,4
01/07/2009,23:52,701.75,701.75,701.75,701.75,7,0
01/07/2009,23:53,701.50,701.50,701.50,701.50,0,2
01/07/2009,23:54,701.50,701.50,701.50,701.50,0,7
01/07/2009,23:55,701.50,701.50,701.50,701.50,0,4
01/07/2009,23:56,701.50,701.50,701.25,701.50,1,4
01/07/2009,23:57,701.25,701.25,701.25,701.25,0,14
01/07/2009,23:58,701.25,701.50,701.25,701.50,1,2
01/07/2009,23:59,701.50,701.50,701.00,701.00,7,42
01/08/2009,00:00,701.00,701.25,701.00,701.25,20,3
01/08/2009,00:01,701.25,701.25,701.25,701.25,74,0
01/08/2009,00:02,701.50,701.50,701.25,701.25,3,2
01/08/2009,00:03,701.25,701.25,701.25,701.25,0,25
01/08/2009,00:04,701.00,701.25,701.00,701.25,3,5
01/08/2009,00:06,701.00,701.00,701.00,701.00,0,17
01/08/2009,00:07,701.00,701.00,700.75,700.75,0,32
01/08/2009,00:08,700.75,701.00,700.50,700.75,52,133
01/08/2009,00:09,701.00,701.00,701.00,701.00,23,0
01/08/2009,00:10,700.75,701.00,700.50,700.50,5,65
01/08/2009,00:11,701.00,701.00,700.75,700.75,1,5
01/08/2009,00:12,700.75,700.75,700.75,700.75,0,4
01/08/2009,00:13,700.75,700.75,700.75,700.75,0,3
01/08/2009,00:15,700.75,700.75,700.75,700.75,0,2
01/08/2009,00:16,701.00,701.00,700.75,700.75,12,12
01/08/2009,00:18,701.00,701.00,700.75,700.75,10,3
01/08/2009,00:19,701.00,701.00,700.50,700.75,6,20
01/08/2009,00:21,700.75,700.75,700.50,700.50,22,1
01/08/2009,00:22,700.75,700.75,700.50,700.50,2,1
01/08/2009,00:23,700.50,700.75,700.50,700.50,7,3
01/08/2009,00:24,700.75,700.75,700.50,700.50,11,252
01/08/2009,00:25,700.50,700.75,700.50,700.50,5,14
01/08/2009,00:26,700.75,701.00,700.75,701.00,12,0
01/08/2009,00:27,700.75,700.75,700.75,700.75,0,4
01/08/2009,00:28,700.75,700.75,700.50,700.50,0,18
01/08/2009,00:29,700.50,700.75,700.50,700.50,15,2
01/08/2009,00:30,700.75,700.75,700.50,700.50,14,3
01/08/2009,00:31,700.50,700.50,700.25,700.25,0,83
01/08/2009,00:32,700.50,700.50,700.25,700.50,41,1
01/08/2009,00:33,700.25,700.25,700.25,700.25,0,6
01/08/2009,00:34,700.25,700.25,700.00,700.00,0,178
01/08/2009,00:35,700.00,700.00,699.50,699.75,10,154
01/08/2009,00:36,699.50,699.75,699.50,699.75,93,4
01/08/2009,00:37,699.75,699.75,699.25,699.50,43,107
01/08/2009,00:38,699.50,699.50,699.00,699.25,24,243
01/08/2009,00:39,699.00,699.25,698.75,699.00,41,130
01/08/2009,00:40,699.00,699.25,699.00,699.00,45,123
01/08/2009,00:41,699.25,699.25,698.75,699.25,36,36
01/08/2009,00:42,699.00,699.00,698.50,698.75,21,198
01/08/2009,00:43,698.75,699.00,698.50,699.00,43,5
01/08/2009,00:44,698.75,699.00,698.75,699.00,6,2
01/08/2009,00:45,699.00,699.00,698.75,699.00,24,2
01/08/2009,00:46,699.00,699.25,698.75,698.75,9,32
01/08/2009,00:47,698.75,699.00,698.75,699.00,69,10
01/08/2009,00:48,699.00,699.00,699.00,699.00,15,0
01/08/2009,00:49,699.25,699.25,698.25,698.50,112,606
01/08/2009,00:50,698.50,698.75,698.25,698.25,61,55
01/08/2009,00:51,698.25,698.50,697.75,698.25,160,429
01/08/2009,00:52,698.25,698.50,698.00,698.25,39,3
01/08/2009,00:53,698.25,698.50,698.25,698.50,98,65
01/08/2009,00:54,698.75,699.00,698.75,698.75,35,3
01/08/2009,00:55,698.75,698.75,698.50,698.50,0,96
01/08/2009,00:56,698.50,698.75,698.50,698.75,6,26
01/08/2009,00:57,698.75,698.75,698.75,698.75,7,0
01/08/2009,00:58,698.75,698.75,698.75,698.75,34,0
01/08/2009,00:59,699.00,699.00,698.75,698.75,1,6
01/08/2009,01:00,698.75,698.75,698.50,698.75,4,26
01/08/2009,01:01,698.50,698.75,697.75,698.50,160,437
01/08/2009,01:02,698.50,699.00,697.50,697.75,547,334
01/08/2009,01:03,697.75,698.00,697.50,698.00,138,528
01/08/2009,01:04,698.00,698.75,698.00,698.75,263,1
01/08/2009,01:05,698.75,698.75,698.50,698.50,6,2
01/08/2009,01:06,698.50,698.50,698.25,698.25,0,57
01/08/2009,01:07,698.25,698.50,698.25,698.25,2,29
01/08/2009,01:09,698.50,698.50,698.00,698.00,33,57
01/08/2009,01:10,698.25,698.50,698.25,698.50,195,0
01/08/2009,01:11,698.50,698.50,698.00,698.50,2,69
01/08/2009,01:12,698.25,698.25,698.00,698.25,1,25
01/08/2009,01:13,698.50,698.75,698.25,698.25,50,49
01/08/2009,01:14,698.25,698.25,698.25,698.25,0,26
01/08/2009,01:15,698.50,698.75,698.50,698.75,41,2
01/08/2009,01:16,698.50,698.50,698.50,698.50,0,13
01/08/2009,01:17,698.50,698.75,698.25,698.25,1,19
01/08/2009,01:18,698.50,698.50,697.75,698.00,25,116
01/08/2009,01:19,698.00,698.00,698.00,698.00,0,157
01/08/2009,01:20,698.25,698.25,698.00,698.25,55,49
01/08/2009,01:21,698.25,698.50,698.00,698.50,98,101
01/08/2009,01:22,698.50,698.75,698.50,698.75,45,0
01/08/2009,01:23,698.75,699.00,698.75,699.00,56,0
01/08/2009,01:24,699.00,699.50,699.00,699.00,79,76
01/08/2009,01:25,699.00,699.00,699.00,699.00,0,11
01/08/2009,01:26,699.00,699.25,699.00,699.25,28,28
01/08/2009,01:27,699.25,699.25,699.25,699.25,2,0
01/08/2009,01:28,699.25,699.25,698.75,698.75,8,24
01/08/2009,01:29,699.00,699.00,698.75,698.75,3,5
01/08/2009,01:30,698.75,698.75,698.00,698.25,46,208
01/08/2009,01:31,698.50,698.75,698.25,698.50,15,22
01/08/2009,01:32,698.50,699.00,698.50,699.00,28,9
01/08/2009,01:33,699.00,699.25,698.75,699.00,271,41
01/08/2009,01:34,699.00,699.50,699.00,699.50,86,28
01/08/2009,01:35,699.50,699.50,699.25,699.50,53,138
01/08/2009,01:36,699.25,699.50,699.25,699.25,6,48
01/08/2009,01:37,699.25,699.25,699.00,699.25,15,68
01/08/2009,01:38,699.00,699.25,698.25,698.50,41,106
01/08/2009,01:39,698.50,698.75,698.00,698.00,78,136
01/08/2009,01:40,698.25,698.50,698.25,698.50,70,87
01/08/2009,01:41,698.75,698.75,698.25,698.50,51,92
01/08/2009,01:42,698.75,698.75,698.50,698.50,27,5
01/08/2009,01:43,698.50,699.00,698.50,698.75,60,32
01/08/2009,01:44,698.75,699.00,698.75,698.75,1,94
01/08/2009,01:45,698.75,698.75,698.50,698.50,0,10
01/08/2009,01:46,698.50,698.75,698.50,698.50,1,15
01/08/2009,01:47,698.50,698.50,698.25,698.25,0,102
01/08/2009,01:48,698.50,698.50,698.25,698.25,27,27
01/08/2009,01:49,698.50,698.75,698.25,698.75,34,8
01/08/2009,01:50,698.75,698.75,698.75,698.75,7,0
01/08/2009,01:51,698.75,698.75,698.25,698.25,15,66
01/08/2009,01:52,698.25,698.25,698.00,698.25,6,74
01/08/2009,01:53,698.25,698.25,697.75,697.75,11,155
01/08/2009,01:54,697.75,697.75,697.75,697.75,0,26
01/08/2009,01:55,698.00,698.25,698.00,698.25,61,11
01/08/2009,01:56,698.25,698.25,698.00,698.25,19,20
01/08/2009,01:57,698.25,698.50,698.25,698.50,52,3
01/08/2009,01:58,698.50,698.50,698.00,698.00,30,44
01/08/2009,01:59,698.25,698.75,698.25,698.50,63,30
01/08/2009,02:00,698.50,698.75,698.50,698.50,65,17
01/08/2009,02:01,698.75,699.00,698.00,699.00,109,68
01/08/2009,02:02,699.00,699.25,698.75,698.75,111,198
01/08/2009,02:03,698.75,699.25,698.75,699.25,85,35
01/08/2009,02:04,699.25,700.75,699.25,700.50,359,55
01/08/2009,02:05,700.50,701.00,700.50,700.75,188,214
01/08/2009,02:06,700.75,700.75,699.75,699.75,126,140
01/08/2009,02:07,699.75,699.75,698.50,699.00,82,202
01/08/2009,02:08,699.00,699.75,698.75,698.75,69,133
01/08/2009,02:09,698.75,699.00,698.50,698.75,54,80
01/08/2009,02:10,699.00,699.50,699.00,699.25,56,29
01/08/2009,02:11,699.50,700.00,699.25,699.50,91,117
01/08/2009,02:12,699.75,700.25,699.50,700.25,105,54
01/08/2009,02:13,699.75,700.25,699.75,700.00,226,300
01/08/2009,02:14,700.25,700.50,699.75,700.50,206,164
01/08/2009,02:15,700.50,701.00,700.25,700.25,131,68
01/08/2009,02:16,700.25,700.25,699.50,700.00,37,214
01/08/2009,02:17,699.75,700.00,699.50,699.75,86,66
01/08/2009,02:18,699.75,700.75,699.50,700.25,199,201
01/08/2009,02:19,700.00,700.00,699.50,700.00,160,165
01/08/2009,02:20,699.75,700.00,699.25,699.50,42,47
01/08/2009,02:21,699.25,699.75,699.00,699.50,78,68
01/08/2009,02:22,699.25,699.50,699.00,699.25,66,111
01/08/2009,02:23,699.00,699.50,699.00,699.50,118,78
01/08/2009,02:24,699.25,699.50,698.25,698.50,220,734
01/08/2009,02:25,698.50,698.75,697.75,698.00,111,280
01/08/2009,02:26,698.00,698.25,697.50,697.75,18,228
01/08/2009,02:27,697.75,698.50,697.75,698.25,109,42
01/08/2009,02:28,698.25,698.75,698.25,698.50,43,38
01/08/2009,02:29,698.50,698.50,698.25,698.25,75,121
01/08/2009,02:30,698.25,699.00,698.00,698.75,99,186
01/08/2009,02:31,698.50,699.50,698.25,698.75,166,247
01/08/2009,02:32,698.75,699.25,698.75,699.00,33,20
01/08/2009,02:33,699.25,700.00,699.25,700.00,182,0
01/08/2009,02:34,700.00,700.25,700.00,700.00,62,51
01/08/2009,02:35,700.00,700.25,699.25,699.50,49,58
01/08/2009,02:36,699.50,700.00,699.50,700.00,87,0
01/08/2009,02:37,700.00,700.25,699.50,699.50,66,39
01/08/2009,02:38,699.75,700.00,699.50,699.75,80,38
01/08/2009,02:39,699.75,700.75,699.75,700.50,114,15
01/08/2009,02:40,700.50,700.75,699.75,699.75,4,67
01/08/2009,02:41,699.75,700.00,699.75,700.00,6,21
01/08/2009,02:42,699.75,699.75,699.50,699.75,50,381
01/08/2009,02:43,699.75,699.75,699.75,699.75,1,0
01/08/2009,02:44,699.75,700.50,699.75,700.50,211,28
01/08/2009,02:45,700.25,700.75,700.25,700.75,104,33
01/08/2009,02:46,700.75,700.75,700.25,700.50,86,66
01/08/2009,02:47,700.50,701.25,700.50,701.25,263,26
01/08/2009,02:48,701.25,701.50,701.00,701.00,34,33
01/08/2009,02:49,701.25,702.00,701.25,701.75,180,121
01/08/2009,02:50,702.00,702.25,701.75,701.75,95,177
01/08/2009,02:51,701.75,701.75,701.00,701.50,33,128
01/08/2009,02:52,701.50,701.75,701.00,701.00,83,65
01/08/2009,02:53,701.00,701.25,700.50,700.75,64,94
01/08/2009,02:54,700.75,701.75,700.75,701.50,106,85
01/08/2009,02:55,701.25,701.50,701.25,701.50,29,10
01/08/2009,02:56,701.50,701.50,701.00,701.50,105,96
01/08/2009,02:57,701.50,701.75,701.50,701.50,69,38
01/08/2009,02:58,701.50,702.00,701.50,702.00,114,64
01/08/2009,02:59,702.00,702.25,702.00,702.25,114,113
01/08/2009,03:00,702.50,702.75,702.25,702.25,127,49
01/08/2009,03:01,702.50,702.75,702.25,702.50,93,48
01/08/2009,03:02,702.50,703.25,702.50,702.75,254,180
01/08/2009,03:03,702.75,702.75,702.50,702.75,1,40
01/08/2009,03:04,702.50,702.75,702.50,702.50,36,97
01/08/2009,03:05,702.75,702.75,702.00,702.25,85,119
01/08/2009,03:06,702.50,702.75,702.25,702.50,105,30
01/08/2009,03:07,702.50,703.00,702.50,702.75,165,35
01/08/2009,03:08,702.75,703.00,702.75,703.00,88,50
01/08/2009,03:09,702.75,703.00,702.75,703.00,5,122
01/08/2009,03:10,703.00,703.00,702.50,702.50,12,82
01/08/2009,03:11,702.50,702.50,702.25,702.50,127,22
01/08/2009,03:12,702.75,702.75,702.25,702.25,4,75
01/08/2009,03:13,702.00,702.25,701.00,701.50,330,560
01/08/2009,03:14,701.50,701.75,701.00,701.50,331,625
01/08/2009,03:15,701.75,702.25,701.75,702.00,75,154
01/08/2009,03:16,702.00,702.25,702.00,702.25,53,2
01/08/2009,03:17,702.50,703.00,702.50,703.00,201,0
01/08/2009,03:18,703.00,703.25,702.75,703.25,25,81
01/08/2009,03:19,703.00,703.50,703.00,703.50,203,8
01/08/2009,03:20,703.50,703.50,703.25,703.25,119,73
01/08/2009,03:21,703.25,703.50,703.00,703.25,116,116
01/08/2009,03:22,703.25,703.75,703.00,703.75,283,75
01/08/2009,03:23,704.00,704.25,703.75,704.25,298,17
01/08/2009,03:24,704.25,704.50,704.25,704.25,53,57
01/08/2009,03:25,704.00,704.25,703.75,704.00,148,103
01/08/2009,03:26,704.00,704.25,704.00,704.25,107,117
01/08/2009,03:27,704.25,705.00,704.25,704.25,343,187
01/08/2009,03:28,704.25,704.50,704.00,704.00,58,117
01/08/2009,03:29,704.00,704.00,703.25,703.50,185,112
01/08/2009,03:30,703.50,703.75,703.25,703.75,246,137
01/08/2009,03:31,703.75,704.25,703.25,704.25,148,68
01/08/2009,03:32,704.00,704.00,703.50,703.75,17,140
01/08/2009,03:33,704.00,704.00,703.75,704.00,76,1
01/08/2009,03:34,704.00,704.00,703.50,703.50,134,167
01/08/2009,03:35,703.50,704.25,703.50,704.25,204,28
01/08/2009,03:36,704.00,704.25,703.50,704.00,89,89
01/08/2009,03:37,704.00,704.25,703.75,703.75,97,106
01/08/2009,03:38,703.75,704.00,703.75,704.00,4,42
01/08/2009,03:39,704.00,704.50,704.00,704.25,36,2
01/08/2009,03:40,704.25,704.25,703.50,703.75,3,123
01/08/2009,03:41,703.75,703.75,703.50,703.75,60,1
01/08/2009,03:42,704.00,704.00,703.75,703.75,1,38
01/08/2009,03:43,703.50,703.50,703.25,703.25,0,72
01/08/2009,03:44,703.50,703.50,703.25,703.25,107,58
01/08/2009,03:45,703.50,703.75,702.75,702.75,13,121
01/08/2009,03:46,702.75,703.50,702.50,703.25,52,173
01/08/2009,03:47,703.00,703.25,702.50,702.50,15,65
01/08/2009,03:48,702.50,702.50,702.25,702.25,6,62
01/08/2009,03:49,702.25,702.25,701.50,702.00,37,208
01/08/2009,03:50,701.75,702.00,701.50,702.00,17,25
01/08/2009,03:51,702.00,702.00,701.50,702.00,30,15
01/08/2009,03:52,702.00,702.25,702.00,702.00,4,118
01/08/2009,03:53,702.00,702.00,701.00,701.50,44,143
01/08/2009,03:54,701.50,702.00,701.00,702.00,74,60
01/08/2009,03:55,701.75,701.75,701.25,701.75,22,63
01/08/2009,03:56,701.75,702.25,701.50,702.25,136,2
01/08/2009,03:57,702.25,702.25,701.25,701.50,60,94
01/08/2009,03:58,701.50,701.75,701.00,701.50,40,61
01/08/2009,03:59,701.50,701.50,701.50,701.50,24,0
01/08/2009,04:00,701.50,702.25,701.50,701.75,120,50
01/08/2009,04:01,701.75,701.75,701.50,701.75,8,60
01/08/2009,04:02,701.75,702.25,701.75,702.00,69,34
01/08/2009,04:03,701.75,701.75,701.25,701.50,9,79
01/08/2009,04:04,701.25,702.00,701.00,702.00,98,56
01/08/2009,04:05,701.75,701.75,701.00,701.50,11,24
01/08/2009,04:06,701.50,701.50,700.75,701.00,13,77
01/08/2009,04:07,701.00,701.25,700.75,700.75,57,16
01/08/2009,04:08,701.00,701.50,700.75,701.00,84,16
01/08/2009,04:09,701.00,701.00,700.75,700.75,15,50
01/08/2009,04:10,700.75,700.75,700.25,700.50,21,64
01/08/2009,04:11,700.25,700.25,699.00,699.25,137,279
01/08/2009,04:12,699.25,699.50,699.25,699.50,32,4
01/08/2009,04:13,699.25,699.75,699.00,699.50,83,44
01/08/2009,04:14,699.50,700.00,699.25,699.75,65,22
01/08/2009,04:15,699.50,699.50,699.00,699.00,77,184
01/08/2009,04:16,699.25,699.25,698.00,698.00,89,363
01/08/2009,04:17,698.25,698.25,697.75,698.25,128,238
01/08/2009,04:18,698.50,699.25,698.25,699.00,366,191
01/08/2009,04:19,699.00,699.75,699.00,699.50,101,15
01/08/2009,04:20,699.50,699.75,699.50,699.50,5,37
01/08/2009,04:21,699.50,699.50,699.00,699.25,3,87
01/08/2009,04:22,699.00,699.25,698.75,698.75,66,57
01/08/2009,04:23,699.00,699.00,698.00,698.25,12,155
01/08/2009,04:24,698.25,698.25,697.25,698.00,85,298
01/08/2009,04:25,698.00,698.25,696.25,696.50,335,1135
01/08/2009,04:26,696.75,697.50,696.50,697.25,754,175
01/08/2009,04:27,697.25,697.50,697.00,697.00,93,268
01/08/2009,04:28,697.00,697.75,697.00,697.50,55,55
01/08/2009,04:29,697.75,698.50,697.50,697.50,119,148
01/08/2009,04:30,697.50,697.75,697.00,697.75,119,82
01/08/2009,04:31,697.75,698.00,697.50,697.75,117,43
01/08/2009,04:32,697.75,698.00,697.00,697.50,69,158
01/08/2009,04:33,697.25,697.75,697.00,697.25,58,147
01/08/2009,04:34,697.25,697.50,697.00,697.50,57,29
01/08/2009,04:35,697.75,698.00,697.75,698.00,80,43
01/08/2009,04:36,697.75,697.75,697.50,697.75,13,11
01/08/2009,04:37,698.00,698.00,697.00,698.00,146,87
01/08/2009,04:38,698.00,698.50,698.00,698.00,48,39
01/08/2009,04:39,698.00,698.50,698.00,698.25,66,14
01/08/2009,04:40,698.50,698.75,698.25,698.75,77,99
01/08/2009,04:41,698.50,698.50,698.00,698.50,51,68
01/08/2009,04:42,698.75,698.75,698.50,698.50,18,6
01/08/2009,04:43,698.50,699.25,698.50,699.25,145,216
01/08/2009,04:44,699.25,699.75,698.75,699.25,343,228
01/08/2009,04:45,699.25,699.75,699.00,699.25,126,158
01/08/2009,04:46,699.25,699.50,699.25,699.50,79,28
01/08/2009,04:47,699.50,699.50,699.25,699.25,26,20
01/08/2009,04:48,699.50,699.50,699.25,699.50,66,3
01/08/2009,04:49,699.50,699.75,699.50,699.50,42,14
01/08/2009,04:50,699.75,699.75,699.25,699.50,26,52
01/08/2009,04:51,699.50,699.50,699.25,699.25,1,121
01/08/2009,04:52,699.50,699.50,699.00,699.00,46,147
01/08/2009,04:53,699.00,699.25,699.00,699.00,1,135
01/08/2009,04:54,699.00,699.25,699.00,699.25,245,451
01/08/2009,04:55,699.50,699.50,699.25,699.50,67,5
01/08/2009,04:56,699.25,699.25,699.00,699.00,7,246
01/08/2009,04:57,699.00,699.00,698.75,699.00,108,34
01/08/2009,04:58,699.00,699.50,699.00,699.25,41,20
01/08/2009,04:59,699.25,699.25,699.25,699.25,0,30
01/08/2009,05:00,699.25,699.25,699.00,699.00,0,28
01/08/2009,05:01,699.25,699.25,698.50,698.75,42,226
01/08/2009,05:02,698.75,698.75,698.25,698.25,36,41
01/08/2009,05:03,698.50,698.75,698.25,698.25,25,29
01/08/2009,05:04,698.25,698.75,698.25,698.50,36,16
01/08/2009,05:05,698.50,698.75,698.25,698.75,28,43
01/08/2009,05:06,698.75,699.25,698.75,699.25,55,0
01/08/2009,05:07,699.25,699.25,698.75,698.75,6,35
01/08/2009,05:08,699.00,699.00,698.75,698.75,5,23
01/08/2009,05:09,698.75,698.75,698.25,698.50,45,302
01/08/2009,05:10,698.75,699.00,698.50,698.75,72,181
01/08/2009,05:11,698.75,699.00,698.50,698.50,44,96
01/08/2009,05:12,698.50,699.00,698.50,698.50,51,80
01/08/2009,05:13,698.50,699.00,698.50,699.00,58,37
01/08/2009,05:14,699.00,699.50,698.75,699.50,68,20
01/08/2009,05:15,699.25,699.25,698.75,699.00,5,68
01/08/2009,05:16,699.00,699.75,699.00,699.75,214,29
01/08/2009,05:17,699.50,700.50,699.50,700.25,149,30
01/08/2009,05:18,700.25,700.75,700.00,700.00,144,120
01/08/2009,05:19,700.00,700.00,699.25,699.50,8,104
01/08/2009,05:20,699.50,700.25,699.50,700.25,72,1
01/08/2009,05:21,700.25,700.75,700.25,700.75,64,1
01/08/2009,05:22,700.50,700.75,700.50,700.50,17,44
01/08/2009,05:23,700.50,700.75,700.50,700.75,65,51
01/08/2009,05:24,701.00,701.00,700.50,701.00,36,34
01/08/2009,05:25,700.75,701.00,700.50,700.75,26,62
01/08/2009,05:26,700.75,701.00,700.50,700.50,75,91
01/08/2009,05:27,700.50,700.50,700.50,700.50,0,25
01/08/2009,05:28,700.50,700.50,700.50,700.50,0,26
01/08/2009,05:29,700.25,700.25,700.25,700.25,0,5
01/08/2009,05:30,700.25,701.00,700.25,700.50,33,167
01/08/2009,05:31,700.50,700.75,700.50,700.75,5,5
01/08/2009,05:32,700.75,700.75,700.50,700.75,56,38
01/08/2009,05:33,700.50,700.50,700.25,700.50,19,19
01/08/2009,05:34,700.75,701.00,700.75,701.00,64,0
01/08/2009,05:35,700.75,701.50,700.75,701.50,189,22
01/08/2009,05:36,701.25,701.50,701.25,701.50,21,22
01/08/2009,05:37,701.50,701.75,701.25,701.75,53,24
01/08/2009,05:38,701.75,702.00,701.75,702.00,96,138
01/08/2009,05:39,701.75,702.00,701.75,701.75,52,70
01/08/2009,05:40,701.75,702.50,701.75,702.00,90,80
01/08/2009,05:41,702.00,702.25,701.75,702.25,82,32
01/08/2009,05:42,702.25,702.50,702.00,702.00,52,110
01/08/2009,05:43,702.00,702.25,702.00,702.00,6,43
01/08/2009,05:44,702.00,702.25,701.50,701.75,159,295
01/08/2009,05:45,702.00,702.00,701.50,702.00,55,33
01/08/2009,05:46,702.00,702.00,701.50,701.75,38,21
01/08/2009,05:47,701.75,701.75,701.50,701.75,36,4
01/08/2009,05:48,701.50,701.75,701.25,701.75,33,82
01/08/2009,05:49,701.50,701.75,701.00,701.50,41,129
01/08/2009,05:50,701.25,702.25,701.25,702.00,326,191
01/08/2009,05:51,702.00,702.00,701.75,701.75,152,103
01/08/2009,05:52,702.00,702.50,702.00,702.25,447,108
01/08/2009,05:53,702.00,702.50,701.50,702.00,54,131
01/08/2009,05:54,701.75,701.75,701.00,701.50,169,218
01/08/2009,05:55,701.25,701.75,701.25,701.75,39,17
01/08/2009,05:56,701.75,702.00,701.75,702.00,59,0
01/08/2009,05:57,702.00,702.00,701.50,701.50,2,9
01/08/2009,05:58,701.75,701.75,701.50,701.75,12,5
01/08/2009,05:59,701.75,701.75,701.25,701.50,12,31
01/08/2009,06:00,701.25,702.00,700.25,700.75,170,189
01/08/2009,06:01,700.75,702.00,700.00,701.75,386,199
01/08/2009,06:02,701.75,702.75,701.75,702.75,541,116
01/08/2009,06:03,702.75,703.00,702.25,702.50,476,197
01/08/2009,06:04,702.50,703.25,702.25,702.75,278,219
01/08/2009,06:05,702.75,703.25,702.75,703.00,231,306
01/08/2009,06:06,703.00,704.00,703.00,703.50,515,361
01/08/2009,06:07,703.50,703.75,703.50,703.50,69,50
01/08/2009,06:08,703.50,703.50,703.25,703.25,11,214
01/08/2009,06:09,703.25,703.50,703.00,703.00,146,148
01/08/2009,06:10,702.75,703.25,702.75,703.00,94,68
01/08/2009,06:11,703.00,703.25,702.75,702.75,1,118
01/08/2009,06:12,702.75,702.75,702.25,702.25,0,236
01/08/2009,06:13,702.25,702.75,702.25,702.75,68,30
01/08/2009,06:14,702.75,702.75,702.50,702.50,29,8
01/08/2009,06:15,702.75,702.75,702.00,702.50,146,246
01/08/2009,06:16,702.50,702.50,702.25,702.25,11,2
01/08/2009,06:17,702.25,702.25,702.25,702.25,0,130
01/08/2009,06:18,702.25,702.25,701.75,702.00,238,297
01/08/2009,06:19,702.00,702.25,702.00,702.00,12,193
01/08/2009,06:20,702.25,702.25,701.25,701.25,147,113
01/08/2009,06:21,701.25,701.50,701.00,701.50,168,92
01/08/2009,06:22,701.50,701.75,701.25,701.75,71,9
01/08/2009,06:23,701.50,701.50,700.75,701.00,67,170
01/08/2009,06:24,700.75,701.00,699.50,700.00,111,559
01/08/2009,06:25,699.75,700.50,699.75,700.50,141,4
01/08/2009,06:26,700.25,700.75,700.00,700.50,41,16
01/08/2009,06:27,700.50,701.00,700.00,700.00,109,307
01/08/2009,06:28,700.25,700.75,700.25,700.75,98,53
01/08/2009,06:29,700.75,701.00,700.50,700.75,103,76
01/08/2009,06:30,700.75,701.25,700.25,700.50,112,376
01/08/2009,06:31,700.25,700.50,698.75,699.25,501,875
01/08/2009,06:32,699.25,699.25,697.25,697.50,415,1995
01/08/2009,06:33,697.50,697.50,695.50,696.25,539,1550
01/08/2009,06:34,696.25,696.50,695.25,695.75,306,563
01/08/2009,06:35,695.75,696.00,694.75,695.50,423,1096
01/08/2009,06:36,695.50,696.25,695.50,695.50,727,559
01/08/2009,06:37,695.50,695.75,695.00,695.50,187,184
01/08/2009,06:38,695.50,696.00,694.75,694.75,334,396
01/08/2009,06:39,694.75,695.50,694.25,694.75,218,556
01/08/2009,06:40,694.75,695.50,694.75,695.25,692,996
01/08/2009,06:41,695.00,695.00,693.50,694.25,576,1296
01/08/2009,06:42,694.50,694.50,693.25,693.50,564,956
01/08/2009,06:43,693.25,694.50,693.25,694.25,365,333
01/08/2009,06:44,694.50,695.25,694.25,694.50,262,309
01/08/2009,06:45,694.75,695.25,694.25,694.50,427,564
01/08/2009,06:46,694.50,696.25,694.25,694.75,1440,729
01/08/2009,06:47,694.75,695.00,694.50,694.75,305,208
01/08/2009,06:48,694.50,694.75,693.50,694.00,355,918
01/08/2009,06:49,694.00,694.50,692.00,692.25,657,2676
01/08/2009,06:50,692.25,692.75,691.50,692.75,416,855
01/08/2009,06:51,692.75,692.75,692.25,692.50,184,110
01/08/2009,06:52,692.25,693.25,692.25,693.25,286,114
01/08/2009,06:53,693.25,693.50,692.75,693.25,187,224
01/08/2009,06:54,693.00,693.75,693.00,693.25,200,222
01/08/2009,06:55,693.50,693.50,693.25,693.50,129,7
01/08/2009,06:56,693.50,693.50,692.75,693.00,155,138
01/08/2009,06:57,693.25,693.25,692.75,693.25,81,154
01/08/2009,06:58,693.25,693.25,692.75,693.00,78,51
01/08/2009,06:59,693.00,693.25,692.50,692.50,68,232
01/08/2009,07:00,692.50,693.00,691.50,693.00,515,1154
01/08/2009,07:01,693.00,693.25,692.50,693.00,456,291
01/08/2009,07:02,693.00,693.25,692.25,692.75,286,118
01/08/2009,07:03,693.00,693.50,692.75,693.50,315,90
01/08/2009,07:04,693.50,694.25,693.25,694.00,522,547
01/08/2009,07:05,694.00,694.25,693.75,694.00,386,94
01/08/2009,07:06,694.00,694.25,694.00,694.25,57,13
01/08/2009,07:07,694.25,694.50,694.00,694.00,23,521
01/08/2009,07:08,694.00,694.25,692.75,693.50,184,1220
01/08/2009,07:09,693.25,694.25,693.00,694.25,1154,385
01/08/2009,07:10,694.00,694.25,693.50,693.50,26,363
01/08/2009,07:11,693.50,694.50,693.50,693.75,573,940
01/08/2009,07:12,693.75,694.50,693.75,694.25,298,55
01/08/2009,07:13,694.25,694.25,693.50,694.00,55,135
01/08/2009,07:14,694.00,694.00,693.25,693.25,80,151
01/08/2009,07:15,693.50,693.50,692.50,692.50,723,849
01/08/2009,07:16,692.75,692.75,690.75,691.25,992,3606
01/08/2009,07:17,691.50,691.50,690.50,690.75,393,970
01/08/2009,07:18,690.75,690.75,689.50,690.00,219,1330
01/08/2009,07:19,690.25,690.75,690.00,690.50,669,472
01/08/2009,07:20,690.50,691.00,690.50,690.50,754,671
01/08/2009,07:21,690.75,691.75,690.75,691.25,898,611
01/08/2009,07:22,691.25,691.25,690.75,691.00,247,425
01/08/2009,07:23,691.00,691.25,690.50,691.00,347,302
01/08/2009,07:24,690.75,691.25,690.50,691.00,284,487
01/08/2009,07:25,691.00,691.75,691.00,691.50,398,233
01/08/2009,07:26,691.25,692.00,691.00,692.00,546,91
01/08/2009,07:27,692.00,692.25,691.50,691.75,421,178
01/08/2009,07:28,691.75,692.00,691.50,692.00,205,161
01/08/2009,07:29,692.00,692.75,691.75,692.50,259,535
01/08/2009,07:30,692.25,692.50,690.50,691.00,581,794
01/08/2009,07:31,690.75,694.50,690.75,693.00,5131,3784
01/08/2009,07:32,693.00,693.75,692.75,693.25,1064,1226
01/08/2009,07:33,693.25,693.75,693.00,693.25,801,401
01/08/2009,07:34,693.00,693.50,693.00,693.25,1327,2572
01/08/2009,07:35,693.00,694.50,693.00,694.25,1586,473
01/08/2009,07:36,694.00,694.25,693.25,693.50,455,904
01/08/2009,07:37,693.75,694.00,693.00,693.00,197,642
01/08/2009,07:38,693.00,693.50,693.00,693.00,240,1408
01/08/2009,07:39,693.00,693.25,692.50,692.75,409,926
01/08/2009,07:40,693.00,693.50,693.00,693.25,278,49
01/08/2009,07:41,693.25,694.00,693.25,694.00,569,45
01/08/2009,07:42,694.00,694.00,693.00,694.00,218,427
01/08/2009,07:43,694.00,695.25,693.75,694.75,1152,604
01/08/2009,07:44,694.75,695.00,694.50,694.75,185,193
01/08/2009,07:45,695.00,695.00,694.50,694.75,193,69
01/08/2009,07:46,695.00,695.25,694.75,694.75,566,260
01/08/2009,07:47,695.00,695.75,695.00,695.75,723,129
01/08/2009,07:48,695.75,696.00,695.25,695.75,969,198
01/08/2009,07:49,695.75,696.00,695.50,695.75,520,33
01/08/2009,07:50,696.00,696.50,695.75,696.25,378,140
01/08/2009,07:51,696.25,696.25,696.00,696.25,365,117
01/08/2009,07:52,696.00,696.25,695.50,696.00,637,677
01/08/2009,07:53,696.00,696.25,695.75,696.00,523,454
01/08/2009,07:54,695.75,696.00,695.75,696.00,111,178
01/08/2009,07:55,695.75,696.00,695.25,696.00,387,239
01/08/2009,07:56,695.75,696.00,695.25,695.50,95,247
01/08/2009,07:57,695.75,695.75,695.25,695.75,317,151
01/08/2009,07:58,695.50,696.00,695.25,695.75,449,124
01/08/2009,07:59,695.75,696.25,695.75,696.00,352,228
01/08/2009,08:00,696.00,696.00,695.50,695.50,58,243
01/08/2009,08:01,695.50,695.75,695.25,695.50,232,153
01/08/2009,08:02,695.50,695.75,695.00,695.00,127,938
01/08/2009,08:03,695.00,695.50,695.00,695.25,390,408
01/08/2009,08:04,695.25,695.75,695.00,695.50,233,131
01/08/2009,08:05,695.50,695.50,695.00,695.00,77,162
01/08/2009,08:06,695.25,695.75,695.25,695.50,140,170
01/08/2009,08:07,695.50,696.00,695.25,695.25,194,156
01/08/2009,08:08,695.25,695.50,695.25,695.25,77,86
01/08/2009,08:09,695.25,695.75,695.00,695.00,637,569
01/08/2009,08:10,695.00,695.25,694.75,695.25,72,95
01/08/2009,08:11,695.25,695.50,694.75,695.00,201,392
01/08/2009,08:12,695.00,695.50,695.00,695.25,165,209
01/08/2009,08:13,695.00,695.50,695.00,695.25,131,175
01/08/2009,08:14,695.50,695.50,695.25,695.25,26,151
01/08/2009,08:15,695.25,696.00,695.00,696.00,661,87
01/08/2009,08:16,695.75,696.25,695.75,695.75,176,97
01/08/2009,08:17,695.75,696.50,695.75,696.00,483,390
01/08/2009,08:18,696.00,696.25,695.75,696.00,257,167
01/08/2009,08:19,696.00,696.25,695.75,695.75,53,118
01/08/2009,08:20,696.00,696.00,695.75,696.00,138,114
01/08/2009,08:21,696.00,696.25,695.75,696.00,312,309
01/08/2009,08:22,696.25,696.25,695.75,695.75,237,582
01/08/2009,08:23,696.00,696.00,695.50,695.75,319,312
01/08/2009,08:24,696.00,696.25,695.75,696.00,461,29
01/08/2009,08:25,696.00,697.00,696.00,696.75,835,452
01/08/2009,08:26,697.00,697.00,696.50,696.75,498,481
01/08/2009,08:27,697.00,697.25,696.50,697.25,1328,168
01/08/2009,08:28,697.25,697.50,697.00,697.00,951,469
01/08/2009,08:29,697.25,697.25,696.25,696.50,493,1133
01/08/2009,08:30,696.50,697.00,696.25,696.75,834,693
01/08/2009,08:31,696.75,698.50,696.00,698.25,8180,6722
01/08/2009,08:32,698.50,698.50,697.00,697.00,1596,2557
01/08/2009,08:33,697.00,697.75,696.50,696.75,1289,2721
01/08/2009,08:34,696.75,697.25,695.25,696.00,3342,6140
01/08/2009,08:35,696.00,696.25,695.75,696.00,1894,2246
01/08/2009,08:36,696.00,696.25,695.00,695.00,1306,2323
01/08/2009,08:37,695.25,695.50,694.75,695.25,1370,2082
01/08/2009,08:38,695.50,696.50,694.75,696.00,3876,3465
01/08/2009,08:39,696.00,697.25,695.75,696.75,6369,4193
01/08/2009,08:40,696.75,697.00,695.50,696.25,1688,2777
01/08/2009,08:41,696.00,696.25,694.75,695.00,3066,4280
01/08/2009,08:42,694.75,695.75,694.75,695.50,3645,3695
01/08/2009,08:43,695.50,696.75,695.25,696.75,5895,3248
01/08/2009,08:44,696.50,698.50,696.50,698.25,4214,3813
01/08/2009,08:45,698.00,698.75,697.50,697.75,2996,4976
01/08/2009,08:46,697.50,698.25,697.00,697.75,2462,2797
01/08/2009,08:47,697.75,698.75,696.50,696.50,2516,4827
01/08/2009,08:48,696.75,696.75,695.75,696.25,3427,2418
01/08/2009,08:49,696.25,696.75,695.50,696.50,2937,1875
01/08/2009,08:50,696.50,696.75,695.00,695.25,2146,3386
01/08/2009,08:51,695.25,695.50,693.25,693.75,2620,6327
01/08/2009,08:52,693.75,693.75,692.75,693.00,3660,3256
01/08/2009,08:53,693.25,694.25,692.75,693.75,3793,3069
01/08/2009,08:54,693.50,694.00,693.25,693.25,1968,1101
01/08/2009,08:55,693.50,694.25,693.25,693.75,3206,1288
01/08/2009,08:56,693.75,694.75,693.25,693.75,1474,2376
01/08/2009,08:57,693.75,694.00,692.75,693.75,2136,2669
01/08/2009,08:58,693.75,694.75,693.25,693.50,2866,3149
01/08/2009,08:59,693.50,693.50,691.75,693.00,4550,5838
01/08/2009,09:00,693.00,694.00,692.75,693.75,3539,2159
01/08/2009,09:01,693.75,694.25,693.00,693.75,2541,2511
01/08/2009,09:02,694.00,694.00,692.75,693.75,2792,3277
01/08/2009,09:03,693.75,694.00,692.75,693.25,4256,4126
01/08/2009,09:04,693.25,694.25,693.25,693.75,1888,1561
01/08/2009,09:05,693.75,694.25,692.75,693.00,846,1785
01/08/2009,09:06,693.25,693.50,692.25,692.75,1608,2541
01/08/2009,09:07,692.75,694.25,692.25,694.25,3192,1646
01/08/2009,09:08,694.25,695.25,693.75,695.00,3325,1213
01/08/2009,09:09,695.00,696.00,694.75,696.00,3480,1422
01/08/2009,09:10,696.00,696.50,695.25,695.50,2244,3592
01/08/2009,09:11,695.25,695.75,695.00,695.75,1807,1868
01/08/2009,09:12,695.75,696.50,695.50,696.00,1507,1555
01/08/2009,09:13,696.00,696.50,695.50,696.00,1228,1920
01/08/2009,09:14,696.00,696.25,694.25,694.75,1305,3770
01/08/2009,09:15,694.75,695.25,694.25,694.25,1014,2770
01/08/2009,09:16,694.50,695.00,694.25,694.75,1186,1051
01/08/2009,09:17,694.75,694.75,693.00,693.00,1945,4260
01/08/2009,09:18,693.25,693.75,692.75,693.50,3245,1960
01/08/2009,09:19,693.50,693.50,691.50,692.00,2903,5366
01/08/2009,09:20,692.00,692.75,691.50,691.75,3020,3182
01/08/2009,09:21,692.00,693.50,691.75,692.50,5572,2578
01/08/2009,09:22,692.75,693.75,692.50,693.50,2381,1829
01/08/2009,09:23,693.50,694.25,693.25,693.25,2402,2439
01/08/2009,09:24,693.25,694.25,692.50,694.25,4023,4499
01/08/2009,09:25,694.25,694.25,693.25,693.75,765,1243
01/08/2009,09:26,693.50,694.25,692.75,694.25,3061,3207
01/08/2009,09:27,694.25,695.50,693.50,694.75,3824,3625
01/08/2009,09:28,694.75,695.25,694.50,695.00,1564,1702
01/08/2009,09:29,695.00,696.00,694.25,695.50,4229,3384
01/08/2009,09:30,695.50,696.50,695.25,695.75,3428,2521
01/08/2009,09:31,695.75,696.25,695.25,695.25,1439,3149
01/08/2009,09:32,695.25,695.75,694.75,695.25,1739,1620
01/08/2009,09:33,695.25,695.25,694.00,694.00,1197,3672
01/08/2009,09:34,694.00,695.50,694.00,695.25,2109,1031
01/08/2009,09:35,695.50,696.50,694.75,696.25,3844,2152
01/08/2009,09:36,696.50,697.25,696.00,696.75,4136,4028
01/08/2009,09:37,696.75,698.25,696.50,698.00,4977,665
01/08/2009,09:38,698.25,698.25,696.75,696.75,2095,4405
01/08/2009,09:39,696.75,698.00,696.75,697.75,3743,2400
01/08/2009,09:40,697.75,698.50,697.50,698.00,2384,2084
01/08/2009,09:41,697.75,698.75,697.75,698.75,2967,3133
01/08/2009,09:42,698.75,700.50,698.25,700.50,10463,5717
01/08/2009,09:43,700.50,700.50,699.50,700.25,5559,4140
01/08/2009,09:44,700.25,700.50,699.25,699.50,2181,3829
01/08/2009,09:45,699.50,699.75,699.00,699.00,1855,3742
01/08/2009,09:46,699.00,699.75,699.00,699.50,1299,1607
01/08/2009,09:47,699.75,699.75,699.00,699.00,1606,2703
01/08/2009,09:48,699.25,700.25,698.75,699.75,5700,2668
01/08/2009,09:49,699.75,700.50,698.75,699.00,3640,4016
01/08/2009,09:50,699.00,700.25,699.00,700.25,2220,756
01/08/2009,09:51,700.25,701.00,699.50,701.00,4039,2288
01/08/2009,09:52,700.75,701.75,700.75,701.00,4631,2379
01/08/2009,09:53,701.00,701.50,700.75,701.25,1640,1041
01/08/2009,09:54,701.25,701.50,700.75,701.00,419,1244
01/08/2009,09:55,700.75,701.25,700.25,700.50,1388,1581
01/08/2009,09:56,700.50,700.50,699.50,700.00,975,2453
01/08/2009,09:57,699.75,700.00,699.00,699.75,1254,1591
01/08/2009,09:58,700.00,700.00,699.00,699.25,1204,2236
01/08/2009,09:59,699.00,699.75,698.50,699.50,1592,2464
01/08/2009,10:00,699.75,700.25,699.25,699.50,1332,1423
01/08/2009,10:01,699.75,700.25,699.50,700.25,782,445
01/08/2009,10:02,700.25,701.25,700.00,701.00,2902,1497
01/08/2009,10:03,701.00,702.00,701.00,701.25,3504,2227
01/08/2009,10:04,701.25,701.75,700.50,701.50,1652,1098
01/08/2009,10:05,701.50,702.50,701.25,702.00,4619,2120
01/08/2009,10:06,702.00,702.75,701.50,702.00,3917,3893
01/08/2009,10:07,701.75,702.00,701.50,701.75,1148,1270
01/08/2009,10:08,701.75,702.25,700.75,701.00,1590,3315
01/08/2009,10:09,701.00,701.25,699.25,699.75,3475,7735
01/08/2009,10:10,699.75,700.25,699.75,700.25,763,143
01/08/2009,10:11,700.00,700.25,699.00,699.75,1932,2209
01/08/2009,10:12,699.75,700.00,698.50,699.50,4848,3664
01/08/2009,10:13,699.75,700.25,699.25,700.00,1296,1574
01/08/2009,10:14,700.00,700.25,699.50,699.75,1137,585
01/08/2009,10:15,700.00,700.25,699.25,700.00,913,1301
01/08/2009,10:16,699.75,701.00,699.75,700.25,1885,1541
01/08/2009,10:17,700.25,700.75,700.00,700.50,627,1365
01/08/2009,10:18,700.50,701.25,699.75,700.25,2397,2194
01/08/2009,10:19,700.25,701.00,699.75,700.25,1378,925
01/08/2009,10:20,700.50,701.00,700.00,700.50,1707,1171
01/08/2009,10:21,700.75,701.75,700.50,701.25,2053,662
01/08/2009,10:22,701.50,701.75,701.25,701.75,883,499
01/08/2009,10:23,701.75,701.75,700.75,701.25,1169,1679
01/08/2009,10:24,701.25,701.75,700.75,700.75,656,1298
01/08/2009,10:25,700.75,700.75,699.75,699.75,2038,3241
01/08/2009,10:26,700.00,700.25,698.75,698.75,2159,3742
01/08/2009,10:27,699.00,699.50,698.25,698.25,2785,5533
01/08/2009,10:28,698.50,698.50,697.00,697.25,2478,7035
01/08/2009,10:29,697.25,697.75,697.00,697.00,2040,1268
01/08/2009,10:30,697.25,697.50,696.00,696.00,2249,5044
01/08/2009,10:31,696.25,696.50,695.25,695.75,3295,6746
01/08/2009,10:32,695.75,696.00,694.75,694.75,1407,2121
01/08/2009,10:33,694.75,695.75,694.75,694.75,2040,2078
01/08/2009,10:34,695.00,695.00,694.00,694.75,2511,3272
01/08/2009,10:35,694.50,695.00,693.75,694.50,2728,3137
01/08/2009,10:36,694.75,695.25,694.50,695.00,2166,1509
01/08/2009,10:37,695.25,695.25,694.50,694.75,1119,1404
01/08/2009,10:38,695.00,696.00,694.50,695.50,2014,1011
01/08/2009,10:39,695.50,696.25,695.25,695.50,2422,1722
01/08/2009,10:40,695.50,695.75,695.25,695.75,883,293
01/08/2009,10:41,695.75,696.50,695.50,696.00,1544,938
01/08/2009,10:42,695.75,696.25,695.25,696.25,1671,790
01/08/2009,10:43,696.00,696.50,695.75,696.00,982,1090
01/08/2009,10:44,696.00,697.00,695.75,696.50,3081,1262
01/08/2009,10:45,696.75,697.25,696.25,696.75,1510,800
01/08/2009,10:46,697.00,697.00,696.25,696.25,999,983
01/08/2009,10:47,696.50,696.50,695.25,696.25,1258,2060
01/08/2009,10:48,696.50,696.50,695.75,696.25,624,1126
01/08/2009,10:49,696.25,696.75,695.25,696.25,2159,1426
01/08/2009,10:50,696.50,697.00,696.25,697.00,607,416
01/08/2009,10:51,696.75,697.00,696.25,696.25,907,767
01/08/2009,10:52,696.50,696.50,694.75,694.75,332,2842
01/08/2009,10:53,694.75,695.75,694.75,695.50,913,616
01/08/2009,10:54,695.50,696.00,695.25,695.25,734,768
01/08/2009,10:55,695.25,695.50,694.50,695.50,1109,1323
01/08/2009,10:56,695.50,695.50,694.75,694.75,125,1010
01/08/2009,10:57,694.75,695.00,693.75,694.50,3255,3144
01/08/2009,10:58,694.25,695.50,694.25,695.00,2066,616
01/08/2009,10:59,695.25,695.75,695.00,695.25,444,430
01/08/2009,11:00,695.00,695.25,694.50,695.00,708,971
01/08/2009,11:01,695.00,695.25,694.50,694.50,657,604
01/08/2009,11:02,694.75,696.00,694.75,696.00,1212,369
01/08/2009,11:03,695.75,696.50,695.25,696.00,1172,856
01/08/2009,11:04,696.00,696.25,695.50,696.00,552,771
01/08/2009,11:05,695.75,696.50,695.75,696.00,782,668
01/08/2009,11:06,695.75,696.25,695.75,696.00,437,224
01/08/2009,11:07,696.00,696.00,695.25,695.75,971,1062
01/08/2009,11:08,695.75,696.00,695.25,695.75,441,404
01/08/2009,11:09,695.75,696.25,695.75,696.00,178,378
01/08/2009,11:10,696.25,697.00,696.25,697.00,1700,818
01/08/2009,11:11,697.00,697.25,696.75,696.75,814,1039
01/08/2009,11:12,696.75,697.00,696.50,697.00,363,497
01/08/2009,11:13,697.00,698.75,697.00,698.75,4046,2228
01/08/2009,11:14,698.75,699.50,698.25,698.50,4629,2488
01/08/2009,11:15,698.25,698.50,698.00,698.50,340,783
01/08/2009,11:16,698.50,698.75,698.25,698.25,529,503
01/08/2009,11:17,698.50,698.75,697.75,697.75,260,1831
01/08/2009,11:18,697.75,698.25,697.50,698.25,1363,597
01/08/2009,11:19,698.25,698.25,697.00,697.25,1274,1778
01/08/2009,11:20,697.25,697.50,696.75,696.75,633,955
01/08/2009,11:21,696.75,697.75,696.75,697.00,762,561
01/08/2009,11:22,696.75,697.25,696.75,697.00,470,513
01/08/2009,11:23,697.00,697.00,696.25,696.75,386,818
01/08/2009,11:24,696.75,697.25,696.75,696.75,521,345
01/08/2009,11:25,696.75,697.00,696.00,696.25,483,1282
01/08/2009,11:26,696.00,696.50,695.75,696.00,850,1425
01/08/2009,11:27,696.25,697.00,696.25,696.50,1245,1092
01/08/2009,11:28,696.50,696.75,696.25,696.50,403,709
01/08/2009,11:29,696.75,697.00,696.50,696.50,370,1118
01/08/2009,11:30,696.50,697.25,696.00,697.00,1460,667
01/08/2009,11:31,697.25,697.25,696.25,696.75,1975,1884
01/08/2009,11:32,696.75,697.75,696.50,697.25,1508,595
01/08/2009,11:33,697.25,697.75,697.25,697.25,675,411
01/08/2009,11:34,697.50,697.50,696.50,697.00,1794,1232
01/08/2009,11:35,697.00,697.00,695.75,695.75,316,1497
01/08/2009,11:36,696.00,696.25,695.75,695.75,397,865
01/08/2009,11:37,695.75,696.50,695.75,696.00,1116,809
01/08/2009,11:38,696.00,696.50,696.00,696.25,1127,1105
01/08/2009,11:39,696.00,696.25,695.75,695.75,345,755
01/08/2009,11:40,695.75,696.25,695.75,696.00,300,245
01/08/2009,11:41,695.75,696.00,695.75,696.00,731,145
01/08/2009,11:42,695.75,696.25,695.75,696.00,675,451
01/08/2009,11:43,696.00,696.75,695.75,696.00,2190,834
01/08/2009,11:44,696.00,697.00,696.00,697.00,1192,39
01/08/2009,11:45,697.00,697.75,696.75,697.25,1995,494
01/08/2009,11:46,697.25,697.50,697.25,697.25,139,186
01/08/2009,11:47,697.50,698.50,697.25,698.50,2709,206
01/08/2009,11:48,698.50,698.75,697.50,697.75,1419,2651
01/08/2009,11:49,697.75,698.50,697.50,698.25,931,413
01/08/2009,11:50,698.25,698.25,697.50,698.00,790,460
01/08/2009,11:51,698.00,698.50,697.50,697.75,689,978
01/08/2009,11:52,697.75,698.50,697.75,698.25,1109,254
01/08/2009,11:53,698.25,700.00,698.25,699.50,4202,1223
01/08/2009,11:54,699.75,700.25,699.25,699.25,2189,1829
01/08/2009,11:55,699.25,699.50,699.00,699.00,201,441
01/08/2009,11:56,699.00,699.75,699.00,699.75,365,195
01/08/2009,11:57,699.75,699.75,698.75,698.75,562,692
01/08/2009,11:58,698.75,699.00,698.25,698.75,1161,1857
01/08/2009,11:59,698.75,699.00,698.50,698.75,393,209
01/08/2009,12:00,698.75,698.75,696.25,696.75,3185,6391
01/08/2009,12:01,696.75,697.00,696.25,696.50,1288,1029
01/08/2009,12:02,696.50,696.75,695.50,696.25,2265,4404
01/08/2009,12:03,696.50,696.50,696.00,696.00,641,1129
01/08/2009,12:04,696.00,696.25,695.50,695.75,423,979
01/08/2009,12:05,695.50,696.00,695.50,696.00,584,95
01/08/2009,12:06,696.00,696.75,695.75,696.50,1766,284
01/08/2009,12:07,696.25,696.50,695.75,696.25,659,734
01/08/2009,12:08,696.50,696.50,696.00,696.25,238,639
01/08/2009,12:09,696.00,696.50,695.75,696.00,1254,1245
01/08/2009,12:10,696.25,696.25,695.00,695.25,1350,2918
01/08/2009,12:11,695.00,695.50,694.25,694.75,1834,3244
01/08/2009,12:12,694.50,695.25,694.50,695.00,957,455
01/08/2009,12:13,695.25,695.25,693.50,693.50,929,3524
01/08/2009,12:14,693.75,694.00,693.00,693.75,1348,1981
01/08/2009,12:15,693.75,694.00,693.25,693.25,592,2007
01/08/2009,12:16,693.25,694.25,693.25,694.25,1147,255
01/08/2009,12:17,694.00,694.50,693.75,693.75,594,1961
01/08/2009,12:18,693.50,694.00,693.00,693.75,1710,1465
01/08/2009,12:19,693.75,694.00,693.25,693.50,361,423
01/08/2009,12:20,693.25,693.50,692.75,693.00,1568,2848
01/08/2009,12:21,693.00,693.50,692.50,693.50,2285,1031
01/08/2009,12:22,693.25,693.50,692.75,693.50,433,501
01/08/2009,12:23,693.50,694.50,693.25,694.25,2381,1405
01/08/2009,12:24,694.25,695.25,694.25,695.00,2074,1100
01/08/2009,12:25,694.75,695.00,694.00,694.25,470,1502
01/08/2009,12:26,694.00,694.50,694.00,694.25,578,561
01/08/2009,12:27,694.25,694.75,693.00,693.00,2817,5024
01/08/2009,12:28,693.25,693.50,692.75,693.00,856,1106
01/08/2009,12:29,693.00,693.25,692.75,692.75,488,416
01/08/2009,12:30,693.00,693.50,692.50,693.25,2044,1543
01/08/2009,12:31,693.25,693.25,692.25,692.50,720,1581
01/08/2009,12:32,692.75,693.00,692.25,692.50,574,851
01/08/2009,12:33,692.75,693.25,692.25,693.00,898,146
01/08/2009,12:34,693.00,694.50,692.75,694.25,2850,1572
01/08/2009,12:35,694.50,694.50,693.75,694.00,583,874
01/08/2009,12:36,693.75,694.00,693.50,694.00,467,369
01/08/2009,12:37,694.00,694.50,693.75,694.00,734,379
01/08/2009,12:38,694.00,694.50,694.00,694.50,792,188
01/08/2009,12:39,694.50,695.00,694.25,695.00,1275,505
01/08/2009,12:40,694.75,695.25,693.75,694.25,887,1596
01/08/2009,12:41,694.00,694.50,693.75,693.75,117,639
01/08/2009,12:42,693.75,694.75,693.75,694.50,1283,157
01/08/2009,12:43,694.50,694.75,694.00,694.25,170,421
01/08/2009,12:44,694.00,694.75,694.00,694.75,707,387
01/08/2009,12:45,694.75,695.00,694.25,694.75,566,636
01/08/2009,12:46,694.75,695.25,694.75,694.75,936,564
01/08/2009,12:47,694.75,696.00,694.25,695.75,2507,1213
01/08/2009,12:48,695.50,696.50,695.50,696.50,2008,487
01/08/2009,12:49,696.75,696.75,695.75,696.25,918,1199
01/08/2009,12:50,696.25,696.25,695.25,695.50,1475,1537
01/08/2009,12:51,695.50,696.00,694.75,694.75,792,1957
01/08/2009,12:52,694.75,695.00,694.50,694.75,525,468
01/08/2009,12:53,695.00,695.75,694.75,695.00,1025,1456
01/08/2009,12:54,695.00,695.50,694.75,695.25,543,756
01/08/2009,12:55,695.00,695.75,695.00,695.25,331,435
01/08/2009,12:56,695.50,695.50,693.75,694.25,651,1937
01/08/2009,12:57,694.00,694.75,693.75,694.50,1693,2532
01/08/2009,12:58,694.25,694.50,693.50,694.00,742,1261
01/08/2009,12:59,694.25,694.50,694.00,694.50,517,78
01/08/2009,13:00,694.25,695.50,694.25,695.50,2034,1436
01/08/2009,13:01,695.50,696.25,695.00,695.25,1605,1384
01/08/2009,13:02,695.25,695.75,695.25,695.50,334,93
01/08/2009,13:03,695.50,695.50,694.50,694.75,367,968
01/08/2009,13:04,694.75,695.75,694.75,695.25,806,337
01/08/2009,13:05,695.00,695.25,694.75,695.25,84,365
01/08/2009,13:06,695.25,696.00,695.00,695.75,911,453
01/08/2009,13:07,696.00,697.75,696.00,697.25,4987,2191
01/08/2009,13:08,697.25,697.75,697.00,697.25,1697,1283
01/08/2009,13:09,697.00,698.50,697.00,697.75,4373,1986
01/08/2009,13:10,697.75,699.50,697.75,698.50,5149,2490
01/08/2009,13:11,698.50,699.25,698.00,698.50,1943,1408
01/08/2009,13:12,698.25,698.50,697.50,698.25,1909,2218
01/08/2009,13:13,698.25,698.75,698.00,698.25,1545,941
01/08/2009,13:14,698.25,698.50,697.75,698.25,1366,1457
01/08/2009,13:15,698.25,699.00,698.00,698.75,1746,1133
01/08/2009,13:16,698.50,700.25,698.25,699.50,4812,3343
01/08/2009,13:17,699.75,700.75,699.50,700.75,4623,2031
01/08/2009,13:18,700.50,700.75,699.50,699.75,827,2754
01/08/2009,13:19,699.75,700.00,698.75,699.25,1790,2631
01/08/2009,13:20,699.00,699.50,699.00,699.50,826,1223
01/08/2009,13:21,699.50,699.75,699.00,699.75,1295,1052
01/08/2009,13:22,699.75,699.75,699.00,699.25,878,1006
01/08/2009,13:23,699.00,699.75,698.50,699.25,1493,1753
01/08/2009,13:24,699.50,699.75,698.75,699.00,352,595
01/08/2009,13:25,699.25,699.25,697.75,698.00,2394,1955
01/08/2009,13:26,698.00,698.75,697.50,698.50,2537,1246
01/08/2009,13:27,698.75,699.00,698.25,698.50,715,971
01/08/2009,13:28,698.50,699.25,698.50,699.00,474,674
01/08/2009,13:29,699.00,699.50,698.25,698.25,1423,1745
01/08/2009,13:30,698.50,698.50,696.50,696.75,1457,3538
01/08/2009,13:31,696.75,697.50,696.75,697.50,1579,590
01/08/2009,13:32,697.50,697.50,696.00,696.25,791,1931
01/08/2009,13:33,696.25,696.50,695.25,695.25,1143,5696
01/08/2009,13:34,695.25,696.25,695.25,696.00,1131,997
01/08/2009,13:35,696.25,696.50,694.75,696.00,1815,2942
01/08/2009,13:36,696.00,696.50,695.75,696.00,1317,1102
01/08/2009,13:37,696.00,697.25,696.00,696.75,1671,906
01/08/2009,13:38,696.75,697.00,696.00,696.25,587,2168
01/08/2009,13:39,696.25,696.75,696.00,696.50,355,679
01/08/2009,13:40,696.25,697.50,696.25,697.25,2003,676
01/08/2009,13:41,697.25,697.25,696.25,696.75,542,2534
01/08/2009,13:42,696.50,697.25,696.25,697.25,1394,315
01/08/2009,13:43,697.00,697.50,696.50,696.75,898,2179
01/08/2009,13:44,697.00,698.75,696.75,698.50,3258,772
01/08/2009,13:45,698.75,700.75,698.50,700.50,5075,1615
01/08/2009,13:46,700.25,702.00,700.25,701.50,7215,3543
01/08/2009,13:47,701.50,702.25,701.00,701.25,3162,2859
01/08/2009,13:48,701.50,701.50,700.25,701.00,1737,2083
01/08/2009,13:49,701.00,701.50,700.25,701.00,1351,1368
01/08/2009,13:50,701.00,701.00,700.00,700.25,802,1761
01/08/2009,13:51,700.00,702.00,700.00,701.50,2752,2538
01/08/2009,13:52,701.75,701.75,701.25,701.25,1010,491
01/08/2009,13:53,701.25,703.50,701.00,702.75,6852,2801
01/08/2009,13:54,703.00,703.50,701.50,701.50,2477,3201
01/08/2009,13:55,701.50,703.00,701.50,702.50,4017,1895
01/08/2009,13:56,702.50,703.25,701.75,703.00,1858,1524
01/08/2009,13:57,703.25,703.50,701.00,701.75,1640,3072
01/08/2009,13:58,701.50,702.00,701.00,701.25,1385,1314
01/08/2009,13:59,701.25,702.00,700.50,701.25,1088,1072
01/08/2009,14:00,701.25,702.25,701.25,702.00,1261,933
01/08/2009,14:01,702.00,704.50,701.75,703.75,7254,3714
01/08/2009,14:02,703.75,704.00,702.50,703.50,2303,3101
01/08/2009,14:03,703.75,703.75,701.50,701.75,1672,3025
01/08/2009,14:04,702.00,702.75,702.00,702.75,733,1004
01/08/2009,14:05,702.75,703.50,701.50,701.50,1819,1811
01/08/2009,14:06,701.50,702.25,701.00,702.25,1622,1264
01/08/2009,14:07,702.25,702.25,701.00,701.75,664,1271
01/08/2009,14:08,701.50,702.25,700.50,702.00,1751,2145
01/08/2009,14:09,702.25,702.25,700.00,700.25,1377,4269
01/08/2009,14:10,700.25,702.00,700.00,700.25,2617,2993
01/08/2009,14:11,700.25,700.50,699.50,699.75,844,2292
01/08/2009,14:12,699.50,700.75,699.50,700.25,2447,1910
01/08/2009,14:13,700.25,700.75,699.75,700.50,1703,1098
01/08/2009,14:14,700.25,700.50,699.00,699.50,2295,2533
01/08/2009,14:15,699.50,700.50,699.25,699.25,1738,1717
01/08/2009,14:16,699.25,700.25,699.00,699.25,2379,2455
01/08/2009,14:17,699.25,700.75,699.25,699.75,3195,2199
01/08/2009,14:18,699.75,700.25,699.00,699.50,1592,1769
01/08/2009,14:19,699.50,700.00,699.25,699.75,491,871
01/08/2009,14:20,700.00,700.75,699.25,699.50,1666,2641
01/08/2009,14:21,699.25,699.50,697.50,698.00,3416,5354
01/08/2009,14:22,698.00,699.25,698.00,698.50,2215,1929
01/08/2009,14:23,698.50,699.25,698.25,698.75,1708,1429
01/08/2009,14:24,698.75,700.25,698.75,699.75,1789,1236
01/08/2009,14:25,699.75,700.75,699.25,699.50,2454,2368
01/08/2009,14:26,699.75,701.00,699.25,699.50,2019,3133
01/08/2009,14:27,699.50,700.00,698.50,699.50,1000,1633
01/08/2009,14:28,699.50,700.00,699.00,699.25,599,1094
01/08/2009,14:29,699.25,700.25,699.25,699.50,1598,980
01/08/2009,14:30,699.50,700.00,699.00,699.50,623,575
01/08/2009,14:31,699.50,700.25,699.25,699.75,1541,1352
01/08/2009,14:32,699.50,699.75,698.25,699.25,1446,3201
01/08/2009,14:33,699.25,700.50,698.75,699.50,2253,1684
01/08/2009,14:34,699.50,700.00,699.00,699.25,576,923
01/08/2009,14:35,699.50,700.50,699.00,699.75,3074,2043
01/08/2009,14:36,699.50,700.00,698.25,698.25,855,2888
01/08/2009,14:37,698.25,699.25,698.25,699.00,2487,1668
01/08/2009,14:38,699.00,699.50,698.00,698.75,2883,3953
01/08/2009,14:39,698.75,699.00,697.00,697.75,2894,4791
01/08/2009,14:40,697.50,699.00,697.25,698.75,3615,487
01/08/2009,14:41,698.75,700.75,698.75,700.50,5145,3336
01/08/2009,14:42,700.50,701.50,700.50,701.25,4138,1907
01/08/2009,14:43,701.00,701.75,700.50,701.75,2494,1070
01/08/2009,14:44,701.75,702.25,700.50,701.00,3073,3974
01/08/2009,14:45,701.00,702.50,700.75,702.25,1775,1293
01/08/2009,14:46,702.50,702.50,701.25,702.25,3531,2663
01/08/2009,14:47,702.25,703.25,702.25,702.75,5377,3001
01/08/2009,14:48,702.50,703.50,701.25,701.75,2301,3878
01/08/2009,14:49,701.75,703.25,701.75,702.75,2730,1778
01/08/2009,14:50,702.75,703.50,702.25,702.75,1540,1288
01/08/2009,14:51,702.75,703.75,702.00,702.25,2846,3839
01/08/2009,14:52,702.25,702.50,701.00,701.25,1147,2843
01/08/2009,14:53,701.25,703.00,701.00,702.75,2563,2102
01/08/2009,14:54,702.75,704.00,702.50,704.00,2748,1569
01/08/2009,14:55,704.00,704.50,703.00,703.25,5401,4190
01/08/2009,14:56,703.25,704.25,703.00,704.00,4456,1771
01/08/2009,14:57,703.75,704.75,703.75,704.25,2437,3161
01/08/2009,14:58,704.25,705.00,703.50,703.75,4197,5302
01/08/2009,14:59,703.75,704.75,703.75,704.50,2475,2201
01/08/2009,15:00,704.50,705.75,703.75,705.50,15371,8722
01/08/2009,15:01,705.50,705.75,703.50,704.25,6522,9949
01/08/2009,15:02,704.25,705.00,704.00,704.00,3761,2885
01/08/2009,15:03,704.00,704.50,704.00,704.25,1103,1278
01/08/2009,15:04,704.25,705.00,704.25,704.50,3073,1129
01/08/2009,15:05,704.50,704.75,704.25,704.50,1301,1107
01/08/2009,15:06,704.50,704.75,704.25,704.50,928,410
01/08/2009,15:07,704.50,704.75,704.50,704.50,935,235
01/08/2009,15:08,704.50,705.25,704.50,705.25,1177,394
01/08/2009,15:09,705.25,705.50,704.50,704.75,1159,1329
01/08/2009,15:10,704.75,705.00,704.50,704.75,1178,470
01/08/2009,15:11,704.75,705.00,704.25,704.25,893,1237
01/08/2009,15:12,704.25,704.75,704.25,704.50,956,451
01/08/2009,15:13,704.75,705.00,704.25,704.50,1837,1175
01/08/2009,15:14,704.50,704.75,704.25,704.75,560,631
01/08/2009,15:15,704.75,705.25,704.25,705.00,2955,2092
01/08/2009,15:16,705.25,705.25,705.00,705.00,15,7
01/08/2009,15:31,704.75,705.25,704.75,705.25,184,179
01/08/2009,15:32,705.00,705.00,704.75,704.75,16,158
01/08/2009,15:33,704.75,704.75,704.25,704.50,83,164
01/08/2009,15:34,704.25,704.50,704.00,704.50,61,176
01/08/2009,15:35,704.50,705.00,704.25,705.00,303,20
01/08/2009,15:36,704.75,705.25,704.75,704.75,144,29
01/08/2009,15:37,704.75,705.00,704.75,705.00,20,7
01/08/2009,15:38,704.75,705.00,704.75,705.00,1,2
01/08/2009,15:39,704.75,705.00,704.75,705.00,18,7
01/08/2009,15:40,704.75,704.75,704.75,704.75,0,94
01/08/2009,15:41,704.75,705.25,704.75,704.75,108,59
01/08/2009,15:42,704.75,704.75,704.50,704.50,1,92
01/08/2009,15:43,704.75,704.75,704.50,704.75,13,3
01/08/2009,15:44,704.50,704.75,704.25,704.75,49,50
01/08/2009,15:45,704.75,704.75,704.50,704.50,1,9
01/08/2009,15:46,704.50,704.50,704.50,704.50,0,19
01/08/2009,15:47,704.50,704.50,704.00,704.25,9,231
01/08/2009,15:48,704.25,704.50,704.00,704.25,54,109
01/08/2009,15:49,704.50,704.50,704.50,704.50,1,0
01/08/2009,15:50,704.50,704.50,704.50,704.50,11,0
01/08/2009,15:51,704.25,704.50,704.25,704.25,2,35
01/08/2009,15:52,704.25,704.25,704.25,704.25,0,3
01/08/2009,15:53,704.50,704.50,704.50,704.50,7,0
01/08/2009,15:54,704.50,704.50,704.25,704.25,5,16
01/08/2009,15:55,704.25,704.50,704.25,704.50,67,2
01/08/2009,15:56,704.25,704.25,704.25,704.25,0,79
01/08/2009,15:57,704.25,704.50,704.00,704.50,11,72
01/08/2009,15:58,704.25,704.50,704.00,704.25,104,64
01/08/2009,15:59,704.50,704.50,704.25,704.50,54,15
01/08/2009,16:00,704.50,704.50,703.75,704.00,117,170
01/08/2009,17:01,705.00,705.00,704.50,704.50,102,156
01/08/2009,17:02,704.25,704.25,704.25,704.25,0,9
01/08/2009,17:03,704.25,704.25,704.25,704.25,0,80
01/08/2009,17:04,704.00,704.00,704.00,704.00,0,24
01/08/2009,17:05,704.25,704.25,704.00,704.25,3,11
01/08/2009,17:06,704.25,704.25,704.00,704.25,10,2
01/08/2009,17:07,704.50,704.50,704.50,704.50,30,0
01/08/2009,17:08,704.50,704.50,704.25,704.25,47,40
01/08/2009,17:09,704.50,704.50,704.50,704.50,3,0
01/08/2009,17:11,704.50,704.50,704.25,704.25,4,1
01/08/2009,17:12,704.25,704.25,704.25,704.25,0,11
01/08/2009,17:13,704.50,704.50,704.50,704.50,3,0
01/08/2009,17:14,704.50,704.50,704.50,704.50,3,0
01/08/2009,17:15,704.50,704.50,704.50,704.50,10,0
01/08/2009,17:16,704.50,704.50,704.50,704.50,2,0
01/08/2009,17:17,704.50,705.25,704.50,705.00,88,1
01/08/2009,17:18,705.25,705.75,705.25,705.25,119,716
01/08/2009,17:19,705.25,705.50,705.25,705.50,30,8
01/08/2009,17:20,705.50,707.00,705.50,706.50,367,22
01/08/2009,17:21,706.50,706.75,706.25,706.75,19,6
01/08/2009,17:22,706.75,707.00,706.75,706.75,23,3
01/08/2009,17:23,706.75,707.00,706.75,706.75,11,39
01/08/2009,17:24,707.00,707.50,706.75,707.25,75,55
01/08/2009,17:25,707.00,707.25,707.00,707.00,52,34
01/08/2009,17:26,707.00,707.00,706.75,707.00,5,13
01/08/2009,17:27,706.75,706.75,706.75,706.75,0,27
01/08/2009,17:28,706.50,707.25,706.50,706.75,79,12
01/08/2009,17:29,707.00,708.00,707.00,707.50,258,94
01/08/2009,17:30,707.50,707.75,707.25,707.50,24,6
01/08/2009,17:31,707.50,707.75,707.25,707.50,6,59
01/08/2009,17:32,707.50,707.75,707.50,707.50,26,2
01/08/2009,17:34,707.50,707.50,707.50,707.50,0,5
01/08/2009,17:35,707.50,707.50,707.50,707.50,0,19
01/08/2009,17:36,707.25,707.25,707.00,707.00,0,51
01/08/2009,17:37,707.00,707.00,707.00,707.00,0,11
01/08/2009,17:38,706.75,707.00,706.75,706.75,3,6
01/08/2009,17:39,706.75,707.25,706.75,707.25,5,4
01/08/2009,17:40,706.75,707.00,706.75,707.00,26,2
01/08/2009,17:41,706.75,706.75,706.75,706.75,0,19
01/08/2009,17:42,706.75,707.00,706.25,706.25,47,64
01/08/2009,17:43,706.50,706.75,706.50,706.75,16,1
01/08/2009,17:44,706.75,706.75,706.50,706.50,4,2
01/08/2009,17:45,706.75,707.00,706.50,706.75,17,43
01/08/2009,17:46,706.50,706.50,706.50,706.50,0,18
01/08/2009,17:47,706.50,706.50,706.50,706.50,0,31
01/08/2009,17:48,706.25,706.50,706.25,706.25,7,12
01/08/2009,17:49,706.25,706.25,706.00,706.00,2,40
01/08/2009,17:50,706.00,706.00,705.50,705.75,10,116
01/08/2009,17:51,706.00,706.25,705.75,705.75,4,9
01/08/2009,17:52,705.75,706.00,705.75,705.75,2,2
01/08/2009,17:53,705.75,706.00,705.75,706.00,1,1
01/08/2009,17:54,706.00,706.00,706.00,706.00,10,0
01/08/2009,17:55,706.00,706.00,705.75,705.75,2,1
01/08/2009,17:56,705.75,706.00,705.75,706.00,15,2
01/08/2009,17:57,706.00,706.00,706.00,706.00,3,0
01/08/2009,17:58,706.25,706.25,705.75,706.00,17,25
01/08/2009,17:59,706.00,706.00,706.00,706.00,5,0
01/08/2009,18:00,706.00,706.00,706.00,706.00,2,0
01/08/2009,18:01,706.00,706.00,706.00,706.00,38,0
01/08/2009,18:02,706.25,706.50,706.25,706.50,29,0
01/08/2009,18:03,706.25,706.25,706.00,706.25,1,3
01/08/2009,18:04,706.25,706.50,706.25,706.50,17,0
01/08/2009,18:05,706.50,706.50,706.00,706.50,14,27
01/08/2009,18:06,706.50,706.75,706.25,706.50,7,8
01/08/2009,18:07,706.50,706.50,706.00,706.25,2,14
01/08/2009,18:08,706.25,706.25,705.75,706.00,23,69
01/08/2009,18:09,706.25,706.25,706.25,706.25,11,0
01/08/2009,18:10,706.25,706.50,706.25,706.50,8,0
01/08/2009,18:11,706.50,706.50,706.25,706.25,6,1
01/08/2009,18:12,706.25,706.50,706.00,706.00,6,13
01/08/2009,18:13,706.25,706.25,706.00,706.00,2,1
01/08/2009,18:14,706.25,706.50,706.00,706.00,2,13
01/08/2009,18:15,706.00,706.25,706.00,706.25,1,22
01/08/2009,18:16,706.25,706.25,706.00,706.25,4,1
01/08/2009,18:17,706.25,706.25,706.00,706.25,12,5
01/08/2009,18:18,706.25,706.25,706.00,706.00,5,16
01/08/2009,18:19,706.25,706.25,706.25,706.25,12,0
01/08/2009,18:20,706.50,706.50,706.25,706.25,40,5
01/08/2009,18:21,706.25,706.50,706.25,706.50,2,3
01/08/2009,18:22,706.50,707.25,706.50,707.00,117,6
01/08/2009,18:23,707.00,707.00,706.50,706.50,2,35
01/08/2009,18:24,706.50,706.50,706.25,706.50,15,20
01/08/2009,18:25,706.50,706.75,706.50,706.75,11,0
01/08/2009,18:26,706.75,706.75,706.25,706.25,2,24
01/08/2009,18:27,706.50,706.75,706.50,706.50,5,2
01/08/2009,18:28,706.50,706.50,706.25,706.25,0,24
01/08/2009,18:29,706.25,706.50,706.25,706.50,3,6
01/08/2009,18:30,706.50,706.50,706.50,706.50,1,0
01/08/2009,18:31,706.50,706.75,706.25,706.25,6,38
01/08/2009,18:32,706.00,706.25,706.00,706.25,1,5
01/08/2009,18:33,706.25,706.25,706.25,706.25,6,0
01/08/2009,18:34,706.00,706.25,706.00,706.25,2,86
01/08/2009,18:35,706.25,707.00,706.25,707.00,185,0
01/08/2009,18:36,707.00,707.50,706.50,706.50,133,107
01/08/2009,18:37,706.50,706.50,706.25,706.25,28,67
01/08/2009,18:38,706.00,706.00,705.75,706.00,53,104
01/08/2009,18:39,706.00,706.25,705.75,705.75,25,49
01/08/2009,18:40,705.75,706.25,705.75,706.00,42,4
01/08/2009,18:42,706.25,706.25,706.25,706.25,25,0
01/08/2009,18:43,706.25,706.50,706.25,706.25,18,8
01/08/2009,18:44,706.25,706.50,706.25,706.25,4,2
01/08/2009,18:45,706.25,706.50,706.00,706.00,2,9
01/08/2009,18:46,706.25,706.25,706.00,706.25,27,24
01/08/2009,18:47,706.25,706.25,706.00,706.00,2,5
01/08/2009,18:48,706.00,706.00,705.75,706.00,2,53
01/08/2009,18:49,706.00,706.00,706.00,706.00,5,0
01/08/2009,18:50,706.00,706.25,706.00,706.25,37,1
01/08/2009,18:51,706.25,706.25,706.25,706.25,11,0
01/08/2009,18:52,706.25,706.50,706.25,706.25,6,4
01/08/2009,18:53,706.25,706.50,706.25,706.50,10,5
01/08/2009,18:54,706.25,706.25,706.25,706.25,0,4
01/08/2009,18:55,706.25,706.50,706.25,706.50,3,2
01/08/2009,18:56,706.25,706.50,706.25,706.25,1,23
01/08/2009,18:57,706.25,706.50,706.25,706.25,1,35
01/08/2009,18:58,706.25,706.50,706.00,706.25,44,69
01/08/2009,18:59,706.25,706.50,705.75,705.75,10,43
01/08/2009,19:00,705.75,706.25,705.75,705.75,13,78
01/08/2009,19:01,706.00,706.00,705.75,706.00,40,1
01/08/2009,19:02,706.00,706.25,705.75,705.75,18,42
01/08/2009,19:03,706.00,706.00,705.25,705.75,59,95
01/08/2009,19:04,705.50,706.00,705.50,705.50,7,17
01/08/2009,19:06,705.75,705.75,705.25,705.50,18,23
01/08/2009,19:07,705.25,705.50,705.25,705.50,4,28
01/08/2009,19:08,705.25,705.50,705.00,705.25,28,98
01/08/2009,19:09,705.25,705.50,705.00,705.25,25,20
01/08/2009,19:10,705.00,705.00,704.75,705.00,28,78
01/08/2009,19:11,705.00,705.00,705.00,705.00,9,0
01/08/2009,19:12,705.00,705.25,704.75,705.25,8,15
01/08/2009,19:13,705.00,705.00,704.75,705.00,13,24
01/08/2009,19:14,705.00,705.25,705.00,705.00,22,1
01/08/2009,19:15,705.00,705.25,705.00,705.25,2,45
01/08/2009,19:16,705.00,705.00,705.00,705.00,0,3
01/08/2009,19:17,705.00,705.25,705.00,705.25,19,2
01/08/2009,19:18,705.25,705.25,705.25,705.25,4,0
01/08/2009,19:19,705.25,705.25,705.25,705.25,9,0
01/08/2009,19:20,705.25,705.25,705.00,705.00,2,33
01/08/2009,19:21,705.00,705.00,704.75,705.00,7,7
01/08/2009,19:22,705.00,705.00,704.75,704.75,3,55
01/08/2009,19:23,704.75,704.75,704.50,704.50,1,86
01/08/2009,19:24,704.50,704.75,704.50,704.75,16,1
01/08/2009,19:25,704.75,704.75,704.25,704.25,3,100
01/08/2009,19:26,704.25,704.50,704.25,704.25,1,31
01/08/2009,19:27,704.00,704.25,703.25,703.25,10,352
01/08/2009,19:28,703.25,703.75,703.25,703.75,61,29
01/08/2009,19:29,703.75,704.25,703.75,704.25,48,0
01/08/2009,19:30,704.50,704.50,704.00,704.00,52,14
01/08/2009,19:31,704.25,704.25,704.00,704.00,1,32
01/08/2009,19:32,704.00,704.00,703.75,704.00,3,20
01/08/2009,19:33,704.00,704.50,704.00,704.25,28,2
01/08/2009,19:34,704.25,704.50,704.25,704.25,7,16
01/08/2009,19:35,704.25,704.25,704.00,704.25,3,6
01/08/2009,19:36,704.25,704.25,704.25,704.25,2,0
01/08/2009,19:37,704.25,704.50,704.25,704.50,37,0
01/08/2009,19:38,704.50,704.75,704.50,704.75,92,1
01/08/2009,19:39,704.75,704.75,704.75,704.75,11,0
01/08/2009,19:40,704.75,705.25,704.50,705.25,42,65
01/08/2009,19:41,705.00,705.25,705.00,705.25,8,5
01/08/2009,19:42,705.25,705.25,705.00,705.25,3,2
01/08/2009,19:43,705.00,705.25,705.00,705.00,3,12
01/08/2009,19:44,705.25,705.25,705.00,705.25,9,2
01/08/2009,19:45,705.25,705.25,705.25,705.25,9,0
01/08/2009,19:46,705.00,705.25,705.00,705.25,7,19
01/08/2009,19:47,705.25,705.25,704.50,705.25,79,29
01/08/2009,19:48,705.25,705.50,704.75,704.75,15,110
01/08/2009,19:49,704.75,704.75,704.75,704.75,0,6
01/08/2009,19:50,705.00,705.00,704.75,705.00,33,2
01/08/2009,19:51,704.75,704.75,704.50,704.50,5,40
01/08/2009,19:52,704.75,704.75,704.25,704.25,6,56
01/08/2009,19:53,704.50,704.50,704.00,704.25,15,13
01/08/2009,19:54,704.25,704.25,704.25,704.25,15,0
01/08/2009,19:55,704.25,704.50,704.25,704.50,11,0
01/08/2009,19:56,704.25,704.50,704.25,704.50,23,10
01/08/2009,19:57,704.75,705.25,704.75,705.00,45,3
01/08/2009,19:58,705.00,705.00,704.75,705.00,2,5
01/08/2009,19:59,705.00,705.00,704.75,705.00,2,22
01/08/2009,20:00,705.00,705.00,705.00,705.00,11,0
01/08/2009,20:01,705.00,705.00,704.50,704.75,34,106
01/08/2009,20:02,704.75,705.00,704.75,705.00,13,0
01/08/2009,20:03,705.00,705.00,705.00,705.00,1,0
01/08/2009,20:05,704.75,705.00,704.75,705.00,21,3
01/08/2009,20:06,705.25,705.50,704.75,705.25,14,7
01/08/2009,20:07,705.25,705.50,705.25,705.50,10,8
01/08/2009,20:08,705.25,705.75,705.25,705.50,47,16
01/08/2009,20:09,705.50,705.75,705.25,705.75,21,5
01/08/2009,20:10,705.75,706.00,705.75,706.00,92,0
01/08/2009,20:11,705.75,706.50,705.75,706.25,259,53
01/08/2009,20:12,706.25,706.50,706.25,706.25,17,22
01/08/2009,20:13,706.25,706.75,706.25,706.50,29,18
01/08/2009,20:14,706.75,706.75,706.50,706.50,1,115
01/08/2009,20:15,706.50,706.75,706.50,706.50,21,46
01/08/2009,20:16,706.50,706.50,706.50,706.50,0,155
01/08/2009,20:17,706.50,706.50,706.50,706.50,0,25
01/08/2009,20:18,706.50,706.50,706.50,706.50,0,43
01/08/2009,20:19,706.50,706.75,706.50,706.50,1,49
01/08/2009,20:20,706.75,706.75,706.50,706.50,2,42
01/08/2009,20:21,706.50,706.75,706.50,706.50,10,143
01/08/2009,20:22,706.50,706.75,706.50,706.50,1,12
01/08/2009,20:23,706.50,706.50,706.50,706.50,0,95
01/08/2009,20:24,706.50,706.75,706.50,706.75,26,3
01/08/2009,20:25,706.75,706.75,706.75,706.75,9,0
01/08/2009,20:26,707.00,707.00,706.50,706.75,27,11
01/08/2009,20:27,706.50,706.75,706.50,706.50,10,51
01/08/2009,20:29,706.75,706.75,706.75,706.75,12,0
01/08/2009,20:30,706.75,706.75,706.50,706.50,3,21
01/08/2009,20:31,706.50,706.50,706.50,706.50,0,6
01/08/2009,20:32,706.50,706.50,706.50,706.50,0,127
01/08/2009,20:33,706.50,706.50,706.50,706.50,0,71
01/08/2009,20:34,706.50,706.50,706.50,706.50,0,35
01/08/2009,20:35,706.50,706.75,706.25,706.50,20,16
01/08/2009,20:36,706.50,706.50,706.25,706.25,74,10
01/08/2009,20:37,706.25,706.25,706.00,706.25,1,24
01/08/2009,20:38,706.00,706.00,705.75,705.75,4,17
01/08/2009,20:39,706.00,706.00,706.00,706.00,9,0
01/08/2009,20:40,706.00,706.00,705.75,705.75,3,18
01/08/2009,20:41,705.50,705.75,705.50,705.75,4,8
01/08/2009,20:42,705.75,705.75,705.75,705.75,1,0
01/08/2009,20:43,706.00,706.00,705.75,705.75,6,1
01/08/2009,20:44,705.75,705.75,705.75,705.75,0,1
01/08/2009,20:45,705.75,705.75,705.75,705.75,0,3
01/08/2009,20:46,706.00,706.00,705.75,705.75,31,1
01/08/2009,20:47,705.75,706.00,705.75,705.75,2,4
01/08/2009,20:48,705.75,705.75,705.75,705.75,0,1
01/08/2009,20:49,705.75,705.75,705.75,705.75,0,4
01/08/2009,20:50,705.75,705.75,705.75,705.75,0,12
01/08/2009,20:52,705.50,705.50,705.50,705.50,0,10
01/08/2009,20:53,705.50,705.50,705.50,705.50,0,2
01/08/2009,20:54,705.50,705.50,705.25,705.50,1,46
01/08/2009,20:55,705.50,705.50,705.25,705.25,4,1
01/08/2009,20:56,705.50,705.50,705.50,705.50,47,0
01/08/2009,20:57,705.50,705.50,705.25,705.50,30,21
01/08/2009,20:58,705.25,705.25,705.00,705.25,11,47
01/08/2009,20:59,705.25,705.50,705.25,705.25,11,7
01/08/2009,21:00,705.25,705.25,705.25,705.25,0,1
01/08/2009,21:01,705.25,705.25,704.75,704.75,0,135
01/08/2009,21:02,705.00,705.00,705.00,705.00,9,0
01/08/2009,21:03,705.25,705.25,705.00,705.00,1,45
01/08/2009,21:04,705.00,705.00,705.00,705.00,0,4
01/08/2009,21:05,705.00,705.00,705.00,705.00,0,29
01/08/2009,21:06,705.00,705.50,705.00,705.50,33,2
01/08/2009,21:07,705.50,705.50,705.25,705.50,30,6
01/08/2009,21:08,705.25,705.25,705.25,705.25,0,22
01/08/2009,21:09,705.50,705.50,705.50,705.50,8,0
01/08/2009,21:10,705.50,705.50,705.50,705.50,16,0
01/08/2009,21:11,705.50,705.50,705.50,705.50,5,0
01/08/2009,21:12,705.50,705.50,705.50,705.50,2,0
01/08/2009,21:13,705.75,705.75,705.50,705.50,5,2
01/08/2009,21:14,705.50,705.50,705.50,705.50,0,2
01/08/2009,21:15,705.50,705.50,705.50,705.50,0,1
01/08/2009,21:16,705.50,705.50,705.25,705.50,3,8
01/08/2009,21:18,705.25,705.25,705.00,705.00,0,76
01/08/2009,21:19,705.25,705.25,705.25,705.25,6,0
01/08/2009,21:22,705.25,705.50,705.25,705.25,2,20
01/08/2009,21:23,705.25,705.25,705.25,705.25,0,1
01/08/2009,21:25,705.25,705.25,705.00,705.00,0,6
01/08/2009,21:27,705.25,705.25,705.00,705.00,7,6
01/08/2009,21:28,705.00,705.25,705.00,705.00,1,32
01/08/2009,21:29,705.00,705.00,705.00,705.00,0,7
01/08/2009,21:30,705.00,705.25,705.00,705.00,8,28
01/08/2009,21:31,705.00,705.25,705.00,705.25,5,5
01/08/2009,21:32,705.25,705.25,705.25,705.25,19,0
01/08/2009,21:33,705.50,705.75,705.50,705.75,21,0
01/08/2009,21:34,705.50,705.50,705.50,705.50,0,13
01/08/2009,21:35,705.75,705.75,705.75,705.75,2,0
01/08/2009,21:36,705.75,705.75,705.75,705.75,54,0
01/08/2009,21:37,706.00,706.00,705.75,705.75,3,2
01/08/2009,21:38,705.75,706.00,705.75,706.00,3,24
01/08/2009,21:40,706.00,706.25,706.00,706.00,17,1
01/08/2009,21:41,706.25,706.25,706.00,706.25,5,3
01/08/2009,21:42,706.25,706.50,706.00,706.00,22,7
01/08/2009,21:43,706.25,706.25,705.75,705.75,12,15
01/08/2009,21:44,706.00,706.25,706.00,706.25,9,0
01/08/2009,21:45,706.25,706.25,705.75,705.75,14,56
01/08/2009,21:46,706.25,706.25,706.25,706.25,83,0
01/08/2009,21:47,706.25,706.25,706.00,706.00,2,15
01/08/2009,21:50,706.00,706.00,706.00,706.00,0,15
01/08/2009,21:51,706.00,706.00,706.00,706.00,0,7
01/08/2009,21:52,706.00,706.00,706.00,706.00,0,1
01/08/2009,21:53,706.00,706.00,706.00,706.00,0,21
01/08/2009,21:54,706.00,706.25,706.00,706.25,52,5
01/08/2009,21:55,706.25,706.25,706.25,706.25,6,0
01/08/2009,21:56,706.50,706.50,706.25,706.25,1,21
01/08/2009,21:57,706.25,706.25,706.25,706.25,0,22
01/08/2009,21:58,706.25,706.25,706.25,706.25,0,41
01/08/2009,21:59,706.00,706.50,706.00,706.50,10,25
01/08/2009,22:00,706.50,706.50,706.25,706.25,3,2
01/08/2009,22:01,706.50,706.50,706.25,706.50,24,1
01/08/2009,22:02,706.75,707.25,706.50,707.00,140,152
01/08/2009,22:03,707.00,707.50,707.00,707.25,130,28
01/08/2009,22:04,707.25,707.50,707.25,707.50,32,2
01/08/2009,22:05,707.50,707.50,707.25,707.25,10,1
01/08/2009,22:06,707.25,707.50,706.75,706.75,2,346
01/08/2009,22:07,707.00,707.00,707.00,707.00,16,0
01/08/2009,22:08,706.75,707.00,706.75,707.00,14,5
01/08/2009,22:09,707.00,707.00,707.00,707.00,8,0
01/08/2009,22:10,707.00,707.00,706.75,707.00,5,1
01/08/2009,22:11,707.25,707.25,707.00,707.25,27,12
01/08/2009,22:12,707.25,707.50,707.00,707.00,6,27
01/08/2009,22:13,707.00,707.25,706.75,707.00,23,56
01/08/2009,22:14,707.00,707.25,706.75,707.25,31,15
01/08/2009,22:15,707.25,707.25,706.75,707.00,38,34
01/08/2009,22:16,706.75,707.00,706.75,707.00,2,15
01/08/2009,22:17,706.75,707.00,706.50,706.75,7,9
01/08/2009,22:18,706.75,706.75,706.75,706.75,0,2
01/08/2009,22:19,706.75,706.75,706.75,706.75,0,3
01/08/2009,22:20,707.00,707.00,707.00,707.00,15,0
01/08/2009,22:21,707.00,707.00,707.00,707.00,1,0
01/08/2009,22:22,707.25,707.25,707.25,707.25,11,0
01/08/2009,22:23,707.00,707.00,707.00,707.00,0,4
01/08/2009,22:24,707.25,707.25,707.25,707.25,1,0
01/08/2009,22:25,707.25,707.25,707.00,707.00,2,2
01/08/2009,22:26,707.25,707.25,707.25,707.25,4,0
01/08/2009,22:27,707.00,707.00,707.00,707.00,0,5
01/08/2009,22:28,707.00,707.25,707.00,707.25,29,42
01/08/2009,22:29,707.25,707.25,707.25,707.25,15,0
01/08/2009,22:30,707.25,707.25,707.25,707.25,1,0
01/08/2009,22:31,707.00,707.25,707.00,707.25,74,5
01/08/2009,22:32,707.25,707.25,707.25,707.25,3,0
01/08/2009,22:33,707.25,707.25,707.25,707.25,4,0
01/08/2009,22:34,707.25,707.25,707.25,707.25,3,0
01/08/2009,22:35,707.00,707.25,707.00,707.25,3,1
01/08/2009,22:36,707.50,707.50,707.00,707.00,2,37
01/08/2009,22:37,707.00,707.00,707.00,707.00,0,2
01/08/2009,22:38,707.00,707.00,707.00,707.00,0,3
01/08/2009,22:39,706.75,706.75,706.75,706.75,0,5
01/08/2009,22:40,707.00,707.00,706.75,706.75,3,4
01/08/2009,22:41,706.75,707.00,706.75,706.75,1,17
01/08/2009,22:42,706.50,707.00,706.50,707.00,9,3
01/08/2009,22:43,706.75,707.00,706.75,707.00,1,3
01/08/2009,22:44,707.00,707.00,707.00,707.00,5,0
01/08/2009,22:45,707.25,707.25,707.25,707.25,3,0
01/08/2009,22:46,707.00,707.25,707.00,707.00,4,2
01/08/2009,22:47,707.00,707.00,706.50,706.75,21,61
01/08/2009,22:48,707.00,707.00,707.00,707.00,13,0
01/08/2009,22:49,707.00,707.00,707.00,707.00,1,0
01/08/2009,22:50,707.00,707.00,707.00,707.00,3,0
01/08/2009,22:51,707.00,707.00,706.75,707.00,25,2
01/08/2009,22:52,706.75,706.75,706.75,706.75,0,1
01/08/2009,22:53,707.00,707.00,707.00,707.00,4,0
01/08/2009,22:54,707.00,707.25,707.00,707.00,4,1
01/08/2009,22:55,707.25,707.25,707.25,707.25,39,0
01/08/2009,22:56,707.50,707.50,707.25,707.25,4,4
01/08/2009,22:57,707.25,707.25,707.00,707.25,2,39
01/08/2009,22:58,707.25,707.25,707.00,707.25,11,8
01/08/2009,22:59,707.00,707.00,706.75,706.75,0,38
01/08/2009,23:00,707.00,707.00,706.75,707.00,3,7
01/08/2009,23:01,707.00,707.00,706.50,706.50,3,27
01/08/2009,23:02,706.75,706.75,706.50,706.50,11,4
01/08/2009,23:03,706.75,706.75,706.75,706.75,2,0
01/08/2009,23:04,706.75,706.75,706.25,706.25,2,54
01/08/2009,23:05,706.25,706.25,706.25,706.25,0,1
01/08/2009,23:07,706.25,706.50,706.25,706.50,18,10
01/08/2009,23:08,706.50,706.75,706.50,706.50,3,1
01/08/2009,23:09,706.50,706.50,706.50,706.50,0,35
01/08/2009,23:10,706.50,706.75,706.50,706.50,1,6
01/08/2009,23:11,706.50,706.75,706.50,706.50,2,7
01/08/2009,23:13,706.75,706.75,706.75,706.75,14,0
01/08/2009,23:14,706.75,706.75,706.75,706.75,6,0
01/08/2009,23:15,706.75,706.75,706.75,706.75,6,0
01/08/2009,23:16,706.75,707.25,706.75,707.00,50,21
01/08/2009,23:17,707.00,707.00,707.00,707.00,0,9
01/08/2009,23:18,707.00,707.25,707.00,707.00,2,8
01/08/2009,23:19,707.00,707.25,707.00,707.25,15,18
01/08/2009,23:20,707.25,707.25,707.25,707.25,30,0
01/08/2009,23:21,707.25,707.25,706.25,706.25,5,62
01/08/2009,23:22,706.50,706.50,706.50,706.50,12,0
01/08/2009,23:23,706.50,706.50,706.25,706.50,7,16
01/08/2009,23:24,706.25,706.50,706.25,706.50,7,17
01/08/2009,23:25,706.50,706.50,706.50,706.50,42,0
01/08/2009,23:26,706.50,706.50,706.25,706.25,13,2
01/08/2009,23:27,706.25,706.50,706.25,706.50,44,18
01/08/2009,23:28,706.50,706.50,706.25,706.25,11,23
01/08/2009,23:29,706.00,706.25,706.00,706.00,3,74
01/08/2009,23:30,706.00,706.00,705.75,706.00,2,81
01/08/2009,23:31,705.75,705.75,705.75,705.75,0,11
01/08/2009,23:32,705.75,705.75,705.75,705.75,0,7
01/08/2009,23:33,705.75,705.75,705.75,705.75,0,19
01/08/2009,23:34,705.50,705.50,705.00,705.25,3,79
01/08/2009,23:35,705.25,705.25,705.00,705.25,24,12
01/08/2009,23:36,705.00,705.50,705.00,705.25,29,6
01/08/2009,23:37,705.50,705.75,705.50,705.75,23,0
01/08/2009,23:38,705.75,706.00,705.75,705.75,3,3
01/08/2009,23:39,705.75,705.75,705.75,705.75,0,4
01/08/2009,23:40,706.00,706.00,705.75,705.75,5,4
01/08/2009,23:41,705.75,705.75,705.50,705.50,2,42
01/08/2009,23:42,705.50,705.50,705.50,705.50,0,3
01/08/2009,23:43,705.50,705.75,705.50,705.50,3,14
01/08/2009,23:44,705.25,705.75,705.25,705.75,8,2
01/08/2009,23:45,705.75,706.00,705.75,706.00,11,0
01/08/2009,23:46,706.00,706.00,705.75,706.00,10,3
01/08/2009,23:47,706.00,706.00,706.00,706.00,4,0
01/08/2009,23:48,705.75,705.75,705.75,705.75,0,21
01/08/2009,23:50,705.75,705.75,705.50,705.75,16,3
01/08/2009,23:51,705.75,706.25,705.75,706.00,45,2
01/08/2009,23:52,706.25,706.25,706.00,706.00,11,16
01/08/2009,23:53,706.25,706.50,706.00,706.50,39,13
01/08/2009,23:54,706.25,706.50,706.25,706.50,23,2
01/08/2009,23:55,706.50,706.75,706.50,706.50,21,1
01/08/2009,23:56,706.75,706.75,706.00,706.00,39,81
01/08/2009,23:57,706.00,706.00,705.75,705.75,11,28
01/08/2009,23:58,706.00,706.00,705.50,705.50,9,49
01/08/2009,23:59,705.50,705.75,705.50,705.75,11,2
01/09/2009,00:00,705.75,706.00,705.50,705.75,63,19
01/09/2009,00:01,705.75,705.75,705.75,705.75,5,0
01/09/2009,00:02,706.00,706.50,706.00,706.50,40,0
01/09/2009,00:03,706.25,706.25,706.00,706.00,0,8
01/09/2009,00:04,706.00,706.00,705.75,705.75,0,36
01/09/2009,00:05,706.00,706.00,705.75,705.75,15,2
01/09/2009,00:06,706.00,706.00,706.00,706.00,2,0
01/09/2009,00:09,706.00,706.25,706.00,706.00,13,1
01/09/2009,00:10,705.75,705.75,705.75,705.75,0,3
01/09/2009,00:11,705.75,705.75,705.50,705.75,2,9
01/09/2009,00:12,705.75,705.75,705.75,705.75,14,0
01/09/2009,00:13,705.75,706.25,705.75,706.00,9,1
01/09/2009,00:14,706.00,706.00,706.00,706.00,0,4
01/09/2009,00:15,706.00,706.25,706.00,706.25,3,1
01/09/2009,00:16,706.25,706.25,706.25,706.25,7,0
01/09/2009,00:17,706.00,706.25,706.00,706.00,4,8
01/09/2009,00:18,706.25,706.50,706.25,706.50,6,0
01/09/2009,00:19,706.50,706.50,706.25,706.25,4,2
01/09/2009,00:20,706.25,706.25,706.25,706.25,0,6
01/09/2009,00:21,706.25,706.25,706.25,706.25,0,11
01/09/2009,00:22,706.00,706.25,706.00,706.25,2,1
01/09/2009,00:23,706.25,706.25,706.00,706.25,16,1
01/09/2009,00:24,706.25,706.25,706.25,706.25,4,0
01/09/2009,00:25,706.00,706.00,705.75,706.00,4,4
01/09/2009,00:26,705.75,705.75,705.50,705.50,3,15
01/09/2009,00:27,705.75,705.75,705.50,705.50,9,12
01/09/2009,00:28,705.50,705.50,705.50,705.50,0,2
01/09/2009,00:29,705.25,705.25,705.25,705.25,0,5
01/09/2009,00:30,705.25,705.25,704.75,705.00,10,52
01/09/2009,00:31,705.00,705.25,705.00,705.00,5,12
01/09/2009,00:32,705.00,705.25,705.00,705.25,6,1
01/09/2009,00:34,705.00,705.00,705.00,705.00,0,6
01/09/2009,00:35,704.75,704.75,704.75,704.75,0,26
01/09/2009,00:36,704.75,704.75,704.75,704.75,0,13
01/09/2009,00:37,704.75,704.75,704.75,704.75,0,1
01/09/2009,00:38,705.00,705.00,705.00,705.00,2,0
01/09/2009,00:39,705.00,705.00,705.00,705.00,3,0
01/09/2009,00:40,705.00,705.25,705.00,705.25,24,0
01/09/2009,00:41,705.00,705.25,705.00,705.00,3,9
01/09/2009,00:43,705.00,705.00,705.00,705.00,0,2
01/09/2009,00:44,705.00,705.00,705.00,705.00,0,12
01/09/2009,00:45,704.75,704.75,704.75,704.75,0,11
01/09/2009,00:46,704.75,705.00,704.75,705.00,1,3
01/09/2009,00:49,704.75,704.75,704.75,704.75,0,1
01/09/2009,00:50,704.75,704.75,704.50,704.50,0,3
01/09/2009,00:51,704.50,704.50,704.50,704.50,0,9
01/09/2009,00:52,704.75,704.75,704.50,704.75,14,2
01/09/2009,00:53,704.75,704.75,704.50,704.75,4,5
01/09/2009,00:54,704.75,704.75,704.75,704.75,5,0
01/09/2009,00:55,704.50,704.50,704.50,704.50,0,15
01/09/2009,00:56,704.75,704.75,704.75,704.75,14,0
01/09/2009,00:57,704.50,704.75,704.50,704.50,1,55
01/09/2009,00:58,704.50,704.50,704.00,704.25,2,113
01/09/2009,00:59,704.25,704.25,704.25,704.25,12,0
01/09/2009,01:00,704.25,704.25,703.75,703.75,2,99
01/09/2009,01:01,703.75,704.25,703.75,704.25,103,89
01/09/2009,01:02,704.25,704.25,703.50,703.50,65,137
01/09/2009,01:03,703.50,703.50,703.25,703.25,26,68
01/09/2009,01:04,703.50,703.50,703.25,703.50,23,2
01/09/2009,01:05,703.50,704.00,703.25,703.75,41,35
01/09/2009,01:06,703.75,703.75,703.75,703.75,2,0
01/09/2009,01:07,703.75,703.75,703.75,703.75,10,0
01/09/2009,01:08,703.75,703.75,703.50,703.50,49,11
01/09/2009,01:09,703.50,703.75,703.50,703.75,6,2
01/09/2009,01:10,703.50,703.50,703.00,703.00,5,166
01/09/2009,01:11,703.25,703.25,702.75,703.00,5,401
01/09/2009,01:12,703.00,703.00,702.50,702.75,39,124
01/09/2009,01:13,702.75,703.00,702.75,702.75,38,20
01/09/2009,01:14,702.75,703.00,702.50,703.00,36,13
01/09/2009,01:15,702.75,703.00,702.75,702.75,1,30
01/09/2009,01:16,703.00,703.00,702.75,703.00,5,4
01/09/2009,01:17,703.00,703.00,703.00,703.00,1,0
01/09/2009,01:18,703.00,703.00,702.75,703.00,22,10
01/09/2009,01:19,703.00,703.25,703.00,703.00,95,18
01/09/2009,01:20,703.00,703.00,702.75,702.75,33,63
01/09/2009,01:21,702.75,703.00,702.75,702.75,2,3
01/09/2009,01:22,702.75,703.00,702.75,703.00,1,25
01/09/2009,01:23,702.75,702.75,702.75,702.75,0,13
01/09/2009,01:24,702.75,702.75,702.50,702.50,1,235
01/09/2009,01:25,702.50,702.75,702.50,702.50,1,37
01/09/2009,01:26,702.50,702.75,702.50,702.75,6,246
01/09/2009,01:27,702.50,702.75,702.50,702.75,29,3
01/09/2009,01:28,702.75,702.75,702.50,702.75,2,3
01/09/2009,01:29,702.75,703.00,702.75,703.00,3,0
01/09/2009,01:30,702.75,703.25,702.75,703.00,56,17
01/09/2009,01:31,703.00,703.50,703.00,703.25,37,21
01/09/2009,01:32,703.00,703.00,703.00,703.00,0,40
01/09/2009,01:33,703.25,703.25,703.00,703.00,2,47
01/09/2009,01:34,703.25,703.25,703.00,703.00,1,30
01/09/2009,01:35,703.25,703.25,703.00,703.25,20,3
01/09/2009,01:36,703.25,703.25,703.00,703.25,76,4
01/09/2009,01:37,703.25,703.25,703.00,703.25,41,5
01/09/2009,01:38,703.25,703.25,703.00,703.00,71,94
01/09/2009,01:39,703.00,703.00,702.75,703.00,3,15
01/09/2009,01:40,703.00,703.00,702.75,703.00,3,6
01/09/2009,01:42,703.00,703.25,703.00,703.25,97,10
01/09/2009,01:43,703.25,703.50,703.00,703.25,10,3
01/09/2009,01:44,703.25,703.50,703.25,703.50,2,19
01/09/2009,01:45,703.25,703.50,703.25,703.50,41,11
01/09/2009,01:46,703.75,704.00,703.75,703.75,71,1
01/09/2009,01:47,703.75,704.00,703.50,703.75,61,127
01/09/2009,01:48,703.75,704.00,703.75,703.75,21,17
01/09/2009,01:49,703.75,703.75,703.50,703.50,0,26
01/09/2009,01:50,703.25,703.25,703.25,703.25,0,23
01/09/2009,01:51,703.25,703.25,703.25,703.25,0,4
01/09/2009,01:52,703.25,703.25,703.25,703.25,0,1
01/09/2009,01:53,703.50,703.50,703.50,703.50,6,0
01/09/2009,01:54,703.50,703.50,703.50,703.50,1,0
01/09/2009,01:55,703.25,703.50,703.00,703.25,19,12
01/09/2009,01:56,703.50,703.75,703.50,703.50,46,3
01/09/2009,01:57,703.50,703.75,703.50,703.75,26,28
01/09/2009,01:58,703.75,703.75,703.00,703.25,5,117
01/09/2009,01:59,703.25,703.25,703.00,703.00,1,13
01/09/2009,02:00,703.00,703.50,703.00,703.00,40,82
01/09/2009,02:01,703.25,703.75,703.25,703.25,106,83
01/09/2009,02:02,703.00,703.00,702.50,702.75,166,286
01/09/2009,02:03,702.75,703.00,702.50,703.00,219,15
01/09/2009,02:04,703.00,703.00,702.00,702.25,71,180
01/09/2009,02:05,702.25,702.50,702.00,702.25,91,83
01/09/2009,02:06,702.25,702.25,702.00,702.25,64,151
01/09/2009,02:07,702.25,702.50,702.00,702.25,125,428
01/09/2009,02:08,702.00,702.50,702.00,702.50,39,149
01/09/2009,02:09,702.25,702.50,702.00,702.25,22,107
01/09/2009,02:10,702.00,702.25,702.00,702.25,99,6
01/09/2009,02:11,702.25,702.50,702.00,702.00,74,65
01/09/2009,02:12,702.00,702.25,701.75,702.25,190,338
01/09/2009,02:13,702.25,702.25,702.25,702.25,92,0
01/09/2009,02:14,702.50,702.50,702.00,702.00,5,303
01/09/2009,02:15,702.00,702.25,702.00,702.25,5,117
01/09/2009,02:16,702.00,702.25,702.00,702.00,6,50
01/09/2009,02:17,702.00,702.25,702.00,702.00,77,45
01/09/2009,02:18,702.25,702.25,702.00,702.00,58,60
01/09/2009,02:19,702.00,702.00,701.75,701.75,102,562
01/09/2009,02:20,701.75,702.00,701.50,701.50,7,176
01/09/2009,02:21,701.75,701.75,701.50,701.50,310,162
01/09/2009,02:22,701.50,701.50,701.00,701.25,308,260
01/09/2009,02:23,701.25,701.25,700.75,701.25,8,334
01/09/2009,02:24,701.00,701.25,700.50,700.75,277,486
01/09/2009,02:25,700.75,701.00,700.50,700.50,23,419
01/09/2009,02:26,700.50,700.50,700.00,700.25,113,367
01/09/2009,02:27,700.50,700.75,700.25,700.50,339,192
01/09/2009,02:28,700.50,701.50,700.50,701.00,643,138
01/09/2009,02:29,701.25,701.25,700.00,700.25,40,474
01/09/2009,02:30,700.50,700.75,700.25,700.75,68,56
01/09/2009,02:31,700.50,700.50,700.50,700.50,0,86
01/09/2009,02:32,700.50,701.00,700.50,701.00,91,30
01/09/2009,02:33,700.75,701.25,700.75,701.00,41,12
01/09/2009,02:34,701.00,701.25,700.75,701.25,26,21
01/09/2009,02:35,701.25,701.25,701.00,701.00,11,52
01/09/2009,02:36,701.00,701.25,701.00,701.25,39,7
01/09/2009,02:37,701.25,701.25,701.00,701.00,21,343
01/09/2009,02:38,701.25,701.75,701.00,701.50,106,6
01/09/2009,02:39,701.50,702.25,701.50,702.00,145,14
01/09/2009,02:40,702.00,702.50,702.00,702.50,146,89
01/09/2009,02:41,702.50,703.00,702.50,702.75,242,21
01/09/2009,02:42,702.75,702.75,702.00,702.00,53,123
01/09/2009,02:43,702.25,702.50,702.00,702.00,124,110
01/09/2009,02:44,702.00,702.00,702.00,702.00,0,30
01/09/2009,02:45,702.00,702.50,702.00,702.25,42,10
01/09/2009,02:46,702.50,702.50,702.25,702.25,7,35
01/09/2009,02:47,702.25,702.50,702.25,702.50,60,30
01/09/2009,02:48,702.50,702.50,702.00,702.00,51,353
01/09/2009,02:49,702.00,702.00,701.50,701.50,0,297
01/09/2009,02:50,701.50,701.50,700.50,701.00,53,148
01/09/2009,02:51,701.00,701.00,700.50,701.00,101,44
01/09/2009,02:52,701.00,701.25,701.00,701.00,15,14
01/09/2009,02:53,700.75,700.75,700.00,700.00,26,184
01/09/2009,02:54,700.00,701.00,700.00,700.50,120,81
01/09/2009,02:55,700.75,700.75,700.00,700.00,15,32
01/09/2009,02:56,700.25,700.25,699.25,699.25,41,261
01/09/2009,02:57,699.50,699.75,698.75,698.75,90,313
01/09/2009,02:58,699.00,699.25,698.50,699.00,361,227
01/09/2009,02:59,698.75,699.00,698.25,698.75,198,320
01/09/2009,03:00,698.75,699.50,698.50,699.25,67,18
01/09/2009,03:01,699.25,699.25,698.75,699.00,67,99
01/09/2009,03:02,698.75,699.25,698.75,699.25,40,18
01/09/2009,03:03,699.00,699.50,698.75,699.50,111,40
01/09/2009,03:04,699.50,699.50,699.25,699.25,97,6
01/09/2009,03:05,699.25,699.75,699.00,699.00,20,156
01/09/2009,03:06,699.00,699.25,698.75,699.00,53,21
01/09/2009,03:07,699.25,699.25,698.50,698.75,82,48
01/09/2009,03:08,698.75,699.00,698.50,698.75,58,21
01/09/2009,03:09,698.75,698.75,698.50,698.50,12,58
01/09/2009,03:10,698.75,699.00,698.75,699.00,57,2
01/09/2009,03:11,699.25,699.50,699.25,699.25,39,2
01/09/2009,03:12,699.25,699.25,698.50,698.50,2,97
01/09/2009,03:13,698.50,699.25,698.00,699.25,226,208
01/09/2009,03:14,699.25,699.50,699.00,699.25,186,10
01/09/2009,03:15,699.25,699.75,699.25,699.75,127,8
01/09/2009,03:16,699.75,700.50,699.75,700.25,272,48
01/09/2009,03:17,700.25,701.25,700.25,701.00,172,59
01/09/2009,03:18,701.00,701.50,700.75,701.25,320,165
01/09/2009,03:19,701.25,701.75,701.25,701.25,162,79
01/09/2009,03:20,701.25,701.25,700.75,700.75,0,163
01/09/2009,03:21,700.75,701.25,700.50,701.25,88,61
01/09/2009,03:22,701.25,701.50,701.00,701.25,27,80
01/09/2009,03:23,701.25,701.25,700.75,700.75,0,121
01/09/2009,03:24,700.75,701.25,700.75,701.25,114,20
01/09/2009,03:25,701.25,701.25,701.25,701.25,51,0
01/09/2009,03:26,701.25,701.75,701.25,701.75,114,0
01/09/2009,03:27,701.75,702.00,701.25,701.25,122,74
01/09/2009,03:28,701.50,701.75,701.25,701.50,128,28
01/09/2009,03:29,701.25,701.25,701.25,701.25,0,48
01/09/2009,03:30,701.25,701.50,701.00,701.25,28,30
01/09/2009,03:31,701.25,701.25,700.75,701.00,63,319
01/09/2009,03:32,701.00,701.00,700.75,700.75,37,40
01/09/2009,03:33,700.75,700.75,700.00,700.50,28,199
01/09/2009,03:34,700.50,701.50,700.50,701.25,82,5
01/09/2009,03:35,701.25,701.50,701.00,701.00,32,19
01/09/2009,03:36,700.75,700.75,700.50,700.75,11,61
01/09/2009,03:37,700.75,701.00,700.75,701.00,90,0
01/09/2009,03:38,701.25,701.25,701.00,701.00,1,15
01/09/2009,03:39,701.00,701.50,701.00,701.50,55,2
01/09/2009,03:40,701.25,701.25,700.75,701.00,31,75
01/09/2009,03:41,701.25,701.50,701.00,701.25,19,28
01/09/2009,03:42,701.25,701.50,701.00,701.25,64,17
01/09/2009,03:43,701.25,701.50,701.00,701.50,13,30
01/09/2009,03:44,701.00,701.00,701.00,701.00,0,26
01/09/2009,03:45,701.25,701.25,700.50,700.50,10,50
01/09/2009,03:46,700.50,700.75,700.00,700.25,40,84
01/09/2009,03:47,700.50,700.75,700.25,700.25,20,126
01/09/2009,03:48,700.25,700.25,699.50,699.75,19,84
01/09/2009,03:49,699.50,699.75,699.25,699.75,52,68
01/09/2009,03:50,699.75,699.75,699.50,699.50,119,9
01/09/2009,03:51,699.50,700.00,699.50,699.75,75,3
01/09/2009,03:52,700.00,700.00,699.50,699.50,4,162
01/09/2009,03:53,699.25,700.00,699.25,699.75,84,56
01/09/2009,03:54,699.75,699.75,698.75,698.75,63,289
01/09/2009,03:55,699.00,699.25,698.75,699.00,74,143
01/09/2009,03:56,699.00,699.50,699.00,699.50,90,1
01/09/2009,03:57,699.50,699.75,699.50,699.75,244,1
01/09/2009,03:58,699.75,700.25,699.75,700.25,56,2
01/09/2009,03:59,700.25,700.50,700.00,700.50,26,37
01/09/2009,04:00,700.25,700.25,699.75,699.75,0,21
01/09/2009,04:01,700.00,701.00,700.00,700.75,131,70
01/09/2009,04:02,700.50,700.50,700.50,700.50,0,35
01/09/2009,04:03,700.50,700.75,700.25,700.25,16,39
01/09/2009,04:04,700.50,700.50,700.25,700.50,19,1
01/09/2009,04:05,700.50,700.50,700.00,700.25,161,53
01/09/2009,04:06,700.25,700.50,700.25,700.50,138,0
01/09/2009,04:07,700.25,700.25,700.00,700.25,72,146
01/09/2009,04:08,700.50,700.50,700.00,700.25,29,50
01/09/2009,04:09,700.25,700.25,700.25,700.25,28,0
01/09/2009,04:10,700.25,700.50,700.00,700.25,9,7
01/09/2009,04:11,700.25,700.25,700.00,700.00,9,31
01/09/2009,04:12,700.00,700.25,700.00,700.25,26,7
01/09/2009,04:13,700.25,700.25,700.00,700.25,33,33
01/09/2009,04:14,700.50,700.50,700.25,700.25,2,15
01/09/2009,04:15,700.50,700.50,700.25,700.50,17,1
01/09/2009,04:16,700.50,700.75,700.50,700.50,5,20
01/09/2009,04:17,700.50,701.25,700.25,700.75,504,223
01/09/2009,04:18,700.50,700.75,700.25,700.25,1,66
01/09/2009,04:19,700.25,701.00,700.25,701.00,331,37
01/09/2009,04:20,701.00,701.00,700.75,701.00,31,1
01/09/2009,04:21,700.75,701.00,700.50,700.75,37,73
01/09/2009,04:23,700.75,701.25,700.75,701.00,69,35
01/09/2009,04:24,701.00,701.00,701.00,701.00,0,2
01/09/2009,04:25,701.00,701.00,700.75,701.00,1,23
01/09/2009,04:26,700.75,701.50,700.75,701.25,103,70
01/09/2009,04:27,701.25,701.75,701.25,701.75,148,8
01/09/2009,04:28,701.50,702.00,701.50,701.50,37,85
01/09/2009,04:29,701.50,701.75,701.50,701.50,2,10
01/09/2009,04:30,701.50,701.75,701.50,701.75,3,3
01/09/2009,04:31,701.50,701.75,701.50,701.50,20,3
01/09/2009,04:32,701.75,702.00,701.75,701.75,149,7
01/09/2009,04:33,702.00,702.25,701.75,701.75,66,68
01/09/2009,04:34,701.75,701.75,701.25,701.50,68,47
01/09/2009,04:35,701.50,701.50,701.25,701.25,35,69
01/09/2009,04:36,701.25,701.50,701.25,701.25,5,55
01/09/2009,04:37,701.25,701.50,701.25,701.50,124,3
01/09/2009,04:38,701.50,701.50,701.25,701.25,4,80
01/09/2009,04:39,701.25,701.25,701.00,701.00,0,37
01/09/2009,04:40,701.25,702.25,701.00,702.00,163,8
01/09/2009,04:41,702.00,702.25,701.75,701.75,16,48
01/09/2009,04:42,702.00,702.00,701.75,702.00,48,7
01/09/2009,04:43,702.00,702.75,702.00,702.50,82,48
01/09/2009,04:44,702.25,702.25,702.00,702.25,14,51
01/09/2009,04:45,702.25,702.75,702.25,702.50,129,33
01/09/2009,04:46,702.50,703.25,702.50,702.50,218,226
01/09/2009,04:47,702.50,702.50,702.00,702.00,66,45
01/09/2009,04:48,702.25,702.50,702.00,702.00,22,83
01/09/2009,04:49,702.00,702.25,702.00,702.00,4,66
01/09/2009,04:50,702.25,703.00,702.25,702.75,340,31
01/09/2009,04:51,702.75,702.75,702.00,702.50,22,21
01/09/2009,04:52,702.50,702.75,702.25,702.75,6,40
01/09/2009,04:53,702.50,702.50,702.25,702.50,8,61
01/09/2009,04:54,702.50,702.50,702.50,702.50,16,0
01/09/2009,04:55,702.50,702.50,702.25,702.25,33,13
01/09/2009,04:56,702.25,702.50,702.00,702.00,10,102
01/09/2009,04:57,702.00,702.50,702.00,702.50,55,6
01/09/2009,04:58,702.50,703.25,702.25,702.75,200,66
01/09/2009,04:59,703.00,703.00,702.25,702.50,15,85
01/09/2009,05:00,702.50,703.00,702.50,703.00,111,0
01/09/2009,05:01,703.00,703.25,703.00,703.00,84,28
01/09/2009,05:02,703.00,703.50,703.00,703.50,55,11
01/09/2009,05:03,703.50,704.00,703.25,703.25,134,58
01/09/2009,05:04,703.25,703.25,703.00,703.25,12,35
01/09/2009,05:05,703.00,703.50,703.00,703.00,13,16
01/09/2009,05:06,703.00,703.50,703.00,703.25,24,127
01/09/2009,05:07,703.00,703.25,703.00,703.00,1,116
01/09/2009,05:08,703.25,703.75,703.00,703.75,197,3
01/09/2009,05:09,703.75,704.25,703.00,703.50,147,107
01/09/2009,05:10,703.50,703.75,703.50,703.50,45,24
01/09/2009,05:11,703.50,703.50,703.25,703.25,14,16
01/09/2009,05:12,703.25,703.50,703.00,703.50,72,145
01/09/2009,05:13,703.25,704.00,703.25,703.75,40,17
01/09/2009,05:14,703.75,703.75,702.75,703.00,29,136
01/09/2009,05:15,703.00,703.25,702.75,703.00,192,76
01/09/2009,05:16,703.00,703.50,703.00,703.00,218,9
01/09/2009,05:17,703.00,703.25,703.00,703.00,9,81
01/09/2009,05:18,703.00,703.25,702.75,702.75,33,70
01/09/2009,05:19,702.75,703.00,702.75,702.75,36,6
01/09/2009,05:20,702.75,702.75,702.50,702.50,0,57
01/09/2009,05:21,702.75,702.75,702.25,702.25,23,30
01/09/2009,05:22,702.25,702.25,701.75,702.00,125,260
01/09/2009,05:23,702.00,702.25,701.75,701.75,41,51
01/09/2009,05:24,701.75,701.75,701.00,701.25,23,98
01/09/2009,05:25,701.25,701.50,701.00,701.00,1,47
01/09/2009,05:26,701.25,701.50,701.25,701.50,87,4
01/09/2009,05:27,701.50,701.75,701.00,701.00,54,116
01/09/2009,05:28,701.00,701.00,700.75,701.00,57,121
01/09/2009,05:29,701.00,701.25,701.00,701.00,73,9
01/09/2009,05:30,701.25,701.25,701.00,701.00,18,2
01/09/2009,05:31,701.00,701.00,700.25,700.50,61,164
01/09/2009,05:32,700.75,700.75,700.50,700.75,73,5
01/09/2009,05:33,700.75,700.75,700.25,700.75,41,60
01/09/2009,05:34,700.75,701.25,700.75,701.25,95,11
01/09/2009,05:35,701.50,701.50,701.00,701.00,71,68
01/09/2009,05:36,701.25,701.25,701.00,701.00,39,35
01/09/2009,05:37,701.00,701.00,700.75,700.75,0,36
01/09/2009,05:38,700.50,700.75,700.50,700.75,1,1
01/09/2009,05:39,700.75,701.00,700.50,700.75,21,16
01/09/2009,05:40,700.75,701.25,700.75,701.00,41,9
01/09/2009,05:41,701.25,701.25,701.00,701.00,25,31
01/09/2009,05:42,701.00,701.00,700.75,700.75,18,30
01/09/2009,05:43,700.75,701.00,700.75,700.75,13,10
01/09/2009,05:44,701.00,701.00,700.75,700.75,25,8
01/09/2009,05:45,701.00,701.00,700.75,701.00,83,3
01/09/2009,05:46,701.00,701.00,700.75,701.00,65,2
01/09/2009,05:47,701.00,701.25,701.00,701.25,8,0
01/09/2009,05:48,701.25,701.25,701.00,701.00,12,181
01/09/2009,05:49,701.00,701.25,701.00,701.25,10,5
01/09/2009,05:50,701.00,701.00,700.75,701.00,11,35
01/09/2009,05:51,701.00,701.00,700.75,701.00,22,3
01/09/2009,05:52,700.75,701.00,700.50,700.75,281,167
01/09/2009,05:53,700.75,701.25,700.75,701.00,46,9
01/09/2009,05:54,701.25,701.25,701.00,701.25,61,13
01/09/2009,05:55,701.00,701.25,701.00,701.25,35,3
01/09/2009,05:56,701.25,702.00,701.25,702.00,172,34
01/09/2009,05:57,702.00,702.25,701.50,702.25,65,33
01/09/2009,05:58,702.00,702.25,702.00,702.25,13,134
01/09/2009,05:59,702.00,702.00,702.00,702.00,0,24
01/09/2009,06:00,702.00,702.25,701.75,702.00,18,49
01/09/2009,06:01,702.25,702.25,702.00,702.25,136,8
01/09/2009,06:02,702.50,702.50,702.00,702.00,7,61
01/09/2009,06:03,702.00,702.00,702.00,702.00,0,94
01/09/2009,06:04,702.00,702.25,702.00,702.00,1,41
01/09/2009,06:05,702.00,702.00,702.00,702.00,0,88
01/09/2009,06:06,702.00,702.00,702.00,702.00,0,6
01/09/2009,06:07,702.25,702.25,702.00,702.00,10,16
01/09/2009,06:08,702.00,702.25,701.75,702.00,23,83
01/09/2009,06:09,702.00,702.25,701.75,702.00,173,45
01/09/2009,06:10,702.00,702.25,702.00,702.00,27,5
01/09/2009,06:11,702.00,702.75,702.00,702.50,121,111
01/09/2009,06:12,702.50,702.75,702.50,702.50,8,109
01/09/2009,06:13,702.50,702.50,702.00,702.00,7,158
01/09/2009,06:14,702.00,702.50,702.00,702.25,41,46
01/09/2009,06:15,702.50,702.50,702.25,702.50,70,10
01/09/2009,06:16,702.25,702.50,702.00,702.25,11,44
01/09/2009,06:17,702.25,702.50,702.25,702.50,32,0
01/09/2009,06:18,702.50,702.50,702.25,702.25,51,52
01/09/2009,06:19,702.25,702.50,702.25,702.25,5,29
01/09/2009,06:20,702.50,702.50,702.25,702.25,4,2
01/09/2009,06:21,702.50,703.25,702.50,703.25,566,13
01/09/2009,06:22,703.25,703.50,703.00,703.25,36,58
01/09/2009,06:23,703.50,703.50,703.00,703.25,140,62
01/09/2009,06:24,703.50,703.50,703.00,703.00,12,63
01/09/2009,06:25,703.00,703.25,703.00,703.25,34,7
01/09/2009,06:26,703.25,703.50,703.25,703.25,21,2
01/09/2009,06:27,703.50,703.75,703.25,703.50,226,53
01/09/2009,06:28,703.50,703.50,703.25,703.25,0,73
01/09/2009,06:29,703.25,703.50,703.25,703.50,1,5
01/09/2009,06:30,703.25,703.25,703.25,703.25,0,2
01/09/2009,06:31,703.25,703.25,703.25,703.25,0,9
01/09/2009,06:32,703.25,703.25,702.50,702.50,6,828
01/09/2009,06:33,702.50,702.75,702.25,702.25,40,80
01/09/2009,06:34,702.00,702.25,702.00,702.00,20,137
01/09/2009,06:35,702.00,702.00,701.50,701.75,127,136
01/09/2009,06:36,701.75,702.00,701.50,701.50,185,20
01/09/2009,06:37,701.75,702.00,701.50,701.50,35,14
01/09/2009,06:38,701.75,702.00,701.50,701.50,45,21
01/09/2009,06:39,701.50,701.75,701.50,701.75,20,50
01/09/2009,06:40,701.75,702.00,701.50,701.75,54,119
01/09/2009,06:41,701.50,702.00,701.50,701.75,72,10
01/09/2009,06:42,701.75,702.00,701.75,702.00,1,9
01/09/2009,06:43,702.00,702.00,702.00,702.00,161,0
01/09/2009,06:44,702.25,702.50,702.25,702.25,105,78
01/09/2009,06:45,702.50,702.75,702.25,702.50,103,9
01/09/2009,06:46,702.75,703.50,702.75,703.50,148,79
01/09/2009,06:47,703.25,703.75,703.25,703.50,95,37
01/09/2009,06:48,703.50,703.75,703.25,703.50,86,11
01/09/2009,06:49,703.25,703.50,702.75,703.00,30,106
01/09/2009,06:50,703.00,703.25,702.75,702.75,2,51
01/09/2009,06:51,703.00,703.75,702.75,703.75,420,79
01/09/2009,06:52,703.25,703.75,703.00,703.00,123,129
01/09/2009,06:53,703.00,703.75,703.00,703.50,439,124
01/09/2009,06:54,703.75,704.00,703.50,703.50,620,110
01/09/2009,06:55,703.25,703.50,703.00,703.50,144,126
01/09/2009,06:56,703.50,703.75,702.75,703.00,457,217
01/09/2009,06:57,702.75,703.50,702.75,703.25,377,67
01/09/2009,06:58,703.50,703.50,703.25,703.25,101,88
01/09/2009,06:59,703.25,703.50,703.00,703.25,2,37
01/09/2009,07:00,703.00,703.25,703.00,703.25,194,75
01/09/2009,07:01,703.25,703.25,703.00,703.00,10,22
01/09/2009,07:02,703.00,703.00,702.75,703.00,181,79
01/09/2009,07:03,703.00,703.50,702.25,703.25,805,441
01/09/2009,07:04,703.25,703.50,702.50,703.25,288,267
01/09/2009,07:05,703.00,703.00,702.25,702.25,8,270
01/09/2009,07:06,702.25,702.50,701.75,701.75,116,330
01/09/2009,07:07,701.75,702.25,701.75,701.75,236,286
01/09/2009,07:08,701.75,701.75,701.25,701.50,292,224
01/09/2009,07:09,701.50,701.75,701.25,701.75,179,80
01/09/2009,07:10,701.50,702.50,701.25,702.50,378,23
01/09/2009,07:11,702.50,703.25,702.00,702.50,668,352
01/09/2009,07:12,702.75,703.50,702.50,703.00,204,90
01/09/2009,07:13,702.75,704.00,702.75,703.50,486,212
01/09/2009,07:14,703.50,705.00,703.50,705.00,963,271
01/09/2009,07:15,704.75,705.00,703.50,703.50,118,923
01/09/2009,07:16,703.50,703.50,703.00,703.00,219,462
01/09/2009,07:17,703.00,703.00,702.25,702.50,502,371
01/09/2009,07:18,702.50,703.00,702.25,703.00,713,61
01/09/2009,07:19,703.00,703.50,702.75,703.25,330,68
01/09/2009,07:20,703.25,703.25,702.75,702.75,23,90
01/09/2009,07:21,702.75,703.25,702.75,703.25,147,75
01/09/2009,07:22,703.00,704.25,703.00,704.00,1275,141
01/09/2009,07:23,703.75,704.25,703.25,703.25,542,511
01/09/2009,07:24,703.25,703.50,702.75,703.00,74,543
01/09/2009,07:25,703.00,703.00,702.75,702.75,309,402
01/09/2009,07:26,702.75,703.00,702.25,702.50,212,404
01/09/2009,07:27,702.75,702.75,702.00,702.50,151,287
01/09/2009,07:28,702.25,702.75,702.00,702.50,146,237
01/09/2009,07:29,702.50,702.75,701.75,701.75,416,849
01/09/2009,07:30,702.00,703.25,701.75,702.00,971,862
01/09/2009,07:31,702.00,712.75,701.75,707.25,14637,12978
01/09/2009,07:32,707.25,709.50,705.00,707.50,8007,6938
01/09/2009,07:33,707.50,710.50,707.25,710.25,6917,4293
01/09/2009,07:34,710.25,712.00,710.25,711.00,4918,2981
01/09/2009,07:35,711.00,711.25,709.25,709.25,2308,2694
01/09/2009,07:36,709.50,710.00,708.75,709.00,1410,2249
01/09/2009,07:37,709.00,709.25,708.25,708.50,1291,1179
01/09/2009,07:38,708.50,710.50,708.00,708.00,2563,2384
01/09/2009,07:39,708.00,709.00,707.75,708.50,1597,966
01/09/2009,07:40,708.50,708.50,704.50,704.50,1552,4918
01/09/2009,07:41,704.50,707.00,703.75,706.25,4238,4805
01/09/2009,07:42,706.25,707.00,705.50,706.75,1755,1321
01/09/2009,07:43,706.75,706.75,705.50,706.25,711,1167
01/09/2009,07:44,706.25,706.50,706.00,706.00,652,458
01/09/2009,07:45,706.00,706.50,705.50,706.50,996,501
01/09/2009,07:46,706.50,707.50,706.25,707.25,1200,394
01/09/2009,07:47,707.50,708.50,706.75,708.50,1791,1424
01/09/2009,07:48,708.50,708.50,707.00,707.75,1007,1273
01/09/2009,07:49,707.75,708.00,706.50,706.50,488,936
01/09/2009,07:50,706.50,707.50,706.50,707.50,1000,460
01/09/2009,07:51,707.25,708.75,707.00,708.75,1464,281
01/09/2009,07:52,708.75,709.00,707.50,707.50,791,756
01/09/2009,07:53,707.50,708.50,707.00,707.25,1036,722
01/09/2009,07:54,707.25,708.50,706.25,706.75,1642,1725
01/09/2009,07:55,706.75,707.75,706.25,707.50,930,399
01/09/2009,07:56,707.25,708.50,707.25,708.50,837,449
01/09/2009,07:57,708.50,709.00,708.25,709.00,637,113
01/09/2009,07:58,708.75,709.75,708.50,709.75,1215,320
01/09/2009,07:59,709.50,710.00,708.75,709.00,630,932
01/09/2009,08:00,709.00,709.50,709.00,709.25,278,1143
01/09/2009,08:01,709.25,709.50,709.00,709.00,149,457
01/09/2009,08:02,709.00,709.25,708.25,708.75,575,555
01/09/2009,08:03,708.75,709.50,707.75,707.75,830,1438
01/09/2009,08:04,707.75,708.25,707.25,707.75,825,661
01/09/2009,08:05,707.75,708.00,707.00,707.00,1042,967
01/09/2009,08:06,707.00,707.75,707.00,707.50,471,288
01/09/2009,08:07,707.50,708.50,707.25,708.00,633,538
01/09/2009,08:08,708.00,708.25,707.50,708.00,697,951
01/09/2009,08:09,708.00,708.50,707.75,708.25,455,395
01/09/2009,08:10,708.50,709.00,708.25,708.50,630,327
01/09/2009,08:11,708.75,709.00,707.75,708.00,368,286
01/09/2009,08:12,708.25,708.50,707.75,708.25,335,117
01/09/2009,08:13,708.25,708.25,707.50,708.00,376,1081
01/09/2009,08:14,708.00,708.25,708.00,708.00,239,79
01/09/2009,08:15,708.00,708.75,708.00,708.75,385,75
01/09/2009,08:16,708.50,708.50,708.00,708.00,9,177
01/09/2009,08:17,708.00,708.75,708.00,708.75,351,42
01/09/2009,08:18,708.75,709.00,708.50,708.50,112,130
01/09/2009,08:19,708.50,708.50,707.50,708.00,164,462
01/09/2009,08:20,707.75,708.25,707.75,708.00,514,140
01/09/2009,08:21,708.00,708.00,706.75,707.00,328,653
01/09/2009,08:22,706.75,707.00,705.75,705.75,773,1261
01/09/2009,08:23,706.00,706.75,705.75,706.75,1345,31
01/09/2009,08:24,706.75,707.25,706.50,707.25,484,203
01/09/2009,08:25,707.25,707.25,706.00,706.25,318,530
01/09/2009,08:26,706.25,707.00,705.75,707.00,510,338
01/09/2009,08:27,707.00,707.25,706.50,706.75,521,860
01/09/2009,08:28,707.00,707.25,706.50,706.75,185,184
01/09/2009,08:29,706.75,707.00,706.25,706.75,101,272
01/09/2009,08:30,706.50,707.25,706.00,706.50,493,601
01/09/2009,08:31,706.25,707.25,705.50,706.00,3762,4547
01/09/2009,08:32,705.75,707.75,705.75,707.50,3882,1717
01/09/2009,08:33,707.50,707.50,706.00,706.00,1377,2785
01/09/2009,08:34,706.00,706.25,704.50,704.75,3133,7530
01/09/2009,08:35,704.50,704.75,702.75,703.75,5285,6980
01/09/2009,08:36,703.50,703.75,701.75,701.75,2699,4564
01/09/2009,08:37,701.75,702.50,701.25,702.25,5059,2657
01/09/2009,08:38,702.25,702.75,701.50,701.75,3352,5465
01/09/2009,08:39,701.75,702.00,700.50,700.50,3370,4529
01/09/2009,08:40,700.50,700.75,699.25,700.25,5110,6064
01/09/2009,08:41,700.25,700.50,698.25,698.50,5322,6929
01/09/2009,08:42,698.50,699.25,694.75,695.00,7697,17200
01/09/2009,08:43,695.00,696.25,694.25,695.50,9521,9083
01/09/2009,08:44,695.25,696.50,695.00,695.50,6719,6767
01/09/2009,08:45,695.75,696.25,695.25,695.50,3661,3795
01/09/2009,08:46,695.50,695.75,691.75,693.50,9383,18280
01/09/2009,08:47,693.50,694.50,693.25,694.00,8286,3798
01/09/2009,08:48,694.25,694.75,693.50,693.50,2924,4691
01/09/2009,08:49,693.50,694.50,693.25,693.50,4791,4893
01/09/2009,08:50,693.50,693.50,690.50,690.75,7018,10346
01/09/2009,08:51,690.75,691.50,689.75,690.00,6422,7663
01/09/2009,08:52,690.25,690.50,689.50,690.00,7656,5399
01/09/2009,08:53,690.00,691.00,689.75,690.75,5767,2540
01/09/2009,08:54,690.75,690.75,688.50,688.50,4249,7467
01/09/2009,08:55,688.50,689.50,687.50,688.50,9122,11679
01/09/2009,08:56,688.50,688.50,686.00,686.00,6141,13287
01/09/2009,08:57,686.25,687.75,685.75,687.75,9857,4363
01/09/2009,08:58,687.75,689.00,687.50,688.50,6418,6521
01/09/2009,08:59,688.50,689.25,688.00,689.00,6004,4339
01/09/2009,09:00,689.25,689.50,688.25,688.50,3151,4429
01/09/2009,09:01,688.50,688.75,687.50,688.00,4752,5779
01/09/2009,09:02,688.00,690.00,687.50,689.75,5315,3045
01/09/2009,09:03,690.00,691.00,689.75,690.50,6670,4619
01/09/2009,09:04,690.50,691.00,689.50,690.50,3700,3101
01/09/2009,09:05,690.50,691.75,690.25,691.00,5745,3803
01/09/2009,09:06,691.00,691.25,690.00,691.00,3481,4091
01/09/2009,09:07,691.00,692.25,690.75,691.00,5602,4277
01/09/2009,09:08,690.75,691.75,690.50,690.50,2193,2460
01/09/2009,09:09,690.50,691.00,690.25,690.75,1945,2372
01/09/2009,09:10,691.00,692.00,690.75,691.75,3405,2893
01/09/2009,09:11,691.50,691.75,690.00,691.00,3107,4254
01/09/2009,09:12,691.00,692.00,690.75,691.25,3142,2091
01/09/2009,09:13,691.25,691.75,690.25,690.25,1651,2461
01/09/2009,09:14,690.25,690.75,689.50,690.50,2142,3348
01/09/2009,09:15,690.50,690.75,689.75,690.25,1317,1983
01/09/2009,09:16,690.25,690.50,689.25,689.25,2416,3304
01/09/2009,09:17,689.25,689.75,688.50,688.75,2706,4470
01/09/2009,09:18,689.00,689.50,688.75,688.75,2424,2410
01/09/2009,09:19,689.00,689.25,688.00,688.75,3059,5037
01/09/2009,09:20,688.50,689.00,688.00,688.25,1456,2007
01/09/2009,09:21,688.50,688.75,688.00,688.50,1702,2778
01/09/2009,09:22,688.50,689.75,688.50,689.25,3475,2125
01/09/2009,09:23,689.25,689.75,689.00,689.25,1762,1463
01/09/2009,09:24,689.50,691.00,689.50,690.00,7357,3785
01/09/2009,09:25,690.00,690.50,689.50,689.75,2207,2531
01/09/2009,09:26,689.75,690.50,688.25,688.75,1439,3125
01/09/2009,09:27,688.50,689.75,688.50,689.50,2071,1755
01/09/2009,09:28,689.25,690.50,688.25,690.00,3307,1821
01/09/2009,09:29,690.25,690.25,689.00,689.25,730,2062
01/09/2009,09:30,689.25,689.50,687.75,688.50,2839,4988
01/09/2009,09:31,688.25,688.50,686.25,686.25,3964,9022
01/09/2009,09:32,686.25,687.00,686.00,686.75,3618,5159
01/09/2009,09:33,687.00,687.50,686.50,686.75,2350,2891
01/09/2009,09:34,686.75,688.00,686.25,687.50,2419,1854
01/09/2009,09:35,687.50,687.75,686.50,687.50,2544,3304
01/09/2009,09:36,687.25,687.75,684.75,687.25,8154,11164
01/09/2009,09:37,687.25,688.00,686.50,687.50,3381,3264
01/09/2009,09:38,687.75,688.25,687.50,687.75,1853,1595
01/09/2009,09:39,687.75,689.00,687.50,688.50,3606,1016
01/09/2009,09:40,688.50,689.00,688.00,688.50,1778,1275
01/09/2009,09:41,688.50,688.75,687.25,687.25,506,1726
01/09/2009,09:42,687.25,688.00,687.00,687.50,1294,1964
01/09/2009,09:43,687.50,687.75,687.00,687.50,807,2111
01/09/2009,09:44,687.50,688.75,686.75,688.50,4071,2311
01/09/2009,09:45,688.25,688.75,687.75,688.75,672,777
01/09/2009,09:46,688.50,689.50,688.50,688.50,2453,1287
01/09/2009,09:47,688.50,689.50,688.50,689.25,1386,1057
01/09/2009,09:48,689.25,689.50,688.00,688.50,1404,1830
01/09/2009,09:49,688.50,689.75,688.25,689.75,1539,1489
01/09/2009,09:50,689.75,690.00,689.25,689.50,927,1297
01/09/2009,09:51,689.50,689.75,688.00,688.50,1046,2717
01/09/2009,09:52,688.50,690.00,688.00,689.75,2655,1361
01/09/2009,09:53,689.50,690.75,689.50,690.50,3776,521
01/09/2009,09:54,690.25,690.75,690.00,690.00,1938,2091
01/09/2009,09:55,690.00,690.75,689.50,690.50,1525,1316
01/09/2009,09:56,690.75,690.75,690.00,690.75,2370,1194
01/09/2009,09:57,690.50,690.75,688.75,689.50,1977,3532
01/09/2009,09:58,689.50,689.75,688.75,689.00,1114,1236
01/09/2009,09:59,689.00,689.00,688.25,689.00,602,1589
01/09/2009,10:00,688.75,689.75,688.75,689.25,944,1215
01/09/2009,10:01,689.25,689.75,688.75,689.00,1560,1156
01/09/2009,10:02,689.00,689.00,688.00,688.00,476,1847
01/09/2009,10:03,688.00,689.00,687.75,688.75,1310,1472
01/09/2009,10:04,688.50,689.00,688.50,688.75,772,654
01/09/2009,10:05,688.75,689.75,688.75,689.50,2473,1969
01/09/2009,10:06,689.25,690.75,689.25,690.25,3611,1148
01/09/2009,10:07,690.50,691.50,690.25,691.50,2786,878
01/09/2009,10:08,691.25,691.50,691.00,691.25,982,2175
01/09/2009,10:09,691.00,691.50,690.75,690.75,2880,2802
01/09/2009,10:10,691.00,691.50,690.75,690.75,2491,2757
01/09/2009,10:11,690.75,691.25,689.75,690.00,1067,4460
01/09/2009,10:12,689.75,690.25,689.25,689.25,366,2193
01/09/2009,10:13,689.50,690.25,689.25,690.00,2188,838
01/09/2009,10:14,689.75,690.50,689.50,690.00,1609,1345
01/09/2009,10:15,690.25,690.25,689.50,690.00,972,961
01/09/2009,10:16,690.00,690.00,689.00,689.25,444,1315
01/09/2009,10:17,689.25,689.50,688.25,688.25,1654,3100
01/09/2009,10:18,688.25,689.00,688.00,689.00,1837,1813
01/09/2009,10:19,689.00,689.00,688.50,688.75,672,437
01/09/2009,10:20,688.75,689.25,688.50,689.25,821,452
01/09/2009,10:21,689.25,690.50,689.00,690.50,1569,965
01/09/2009,10:22,690.50,692.50,690.50,692.25,7246,1579
01/09/2009,10:23,692.25,692.75,691.75,692.75,2266,3356
01/09/2009,10:24,692.75,693.75,692.50,692.75,7170,4831
01/09/2009,10:25,692.75,693.50,692.50,693.50,2151,1525
01/09/2009,10:26,693.50,694.00,693.25,693.25,1942,2689
01/09/2009,10:27,693.25,694.00,692.75,692.75,917,2491
01/09/2009,10:28,692.75,693.75,692.75,693.00,2207,1015
01/09/2009,10:29,693.00,693.25,692.25,692.50,783,1997
01/09/2009,10:30,692.50,692.75,692.00,692.00,1469,1618
01/09/2009,10:31,692.25,692.25,691.75,691.75,2428,1647
01/09/2009,10:32,692.00,692.50,691.75,692.00,904,1178
01/09/2009,10:33,692.00,692.25,691.75,692.00,670,663
01/09/2009,10:34,692.00,692.25,691.25,691.50,988,1661
01/09/2009,10:35,691.50,692.00,691.50,692.00,1033,839
01/09/2009,10:36,692.00,692.50,691.50,691.50,1719,1488
01/09/2009,10:37,691.75,692.25,691.50,691.75,689,693
01/09/2009,10:38,692.00,692.50,691.75,692.50,978,604
01/09/2009,10:39,692.50,692.50,690.75,691.00,847,2646
01/09/2009,10:40,691.25,692.00,691.00,691.50,1272,812
01/09/2009,10:41,691.50,692.00,691.00,691.00,451,2408
01/09/2009,10:42,690.75,691.00,689.50,689.75,1587,3715
01/09/2009,10:43,689.50,689.75,689.00,689.75,2879,2548
01/09/2009,10:44,689.75,689.75,689.25,689.50,556,970
01/09/2009,10:45,689.50,689.75,688.25,688.75,1533,3888
01/09/2009,10:46,688.75,689.25,688.25,689.25,2075,1033
01/09/2009,10:47,689.25,689.50,688.25,688.75,1454,2057
01/09/2009,10:48,688.50,689.25,688.25,689.00,1347,801
01/09/2009,10:49,689.00,690.00,688.75,689.25,2239,1738
01/09/2009,10:50,689.25,689.75,689.00,689.00,931,800
01/09/2009,10:51,689.00,689.50,689.00,689.50,717,19
01/09/2009,10:52,689.50,689.75,689.00,689.25,887,590
01/09/2009,10:53,689.25,689.25,687.50,688.25,1431,4878
01/09/2009,10:54,688.00,689.75,687.75,689.25,3204,1521
01/09/2009,10:55,689.25,689.75,689.00,689.50,1097,689
01/09/2009,10:56,689.25,689.50,688.75,689.25,511,961
01/09/2009,10:57,689.00,689.50,688.75,689.50,560,456
01/09/2009,10:58,689.50,689.75,689.00,689.75,734,636
01/09/2009,10:59,689.75,690.50,689.50,690.25,1268,485
01/09/2009,11:00,690.25,690.75,690.00,690.00,943,613
01/09/2009,11:01,690.00,690.25,689.75,689.75,192,753
01/09/2009,11:02,689.75,690.50,689.50,690.25,1023,787
01/09/2009,11:03,690.25,690.75,690.25,690.75,612,379
01/09/2009,11:04,690.50,691.25,690.50,690.50,1753,1445
01/09/2009,11:05,690.75,691.25,690.75,691.00,961,898
01/09/2009,11:06,691.00,692.00,690.75,691.75,2126,662
01/09/2009,11:07,691.50,693.50,691.50,692.50,5367,5255
01/09/2009,11:08,692.75,693.50,692.25,692.75,2097,1971
01/09/2009,11:09,692.75,693.25,692.25,693.00,2182,816
01/09/2009,11:10,693.00,693.25,692.50,693.25,970,958
01/09/2009,11:11,693.25,693.75,692.75,693.00,2507,1807
01/09/2009,11:12,692.75,693.00,691.75,692.00,1001,2600
01/09/2009,11:13,692.25,692.50,691.75,692.00,1233,1354
01/09/2009,11:14,692.25,692.50,691.75,692.25,510,1117
01/09/2009,11:15,692.50,692.50,691.00,691.25,867,1659
01/09/2009,11:16,691.50,691.50,690.50,690.75,356,1207
01/09/2009,11:17,690.75,691.25,690.50,691.00,635,810
01/09/2009,11:18,691.00,691.00,690.25,690.75,807,636
01/09/2009,11:19,690.50,690.75,690.00,690.25,916,1818
01/09/2009,11:20,690.50,690.50,690.00,690.50,952,275
01/09/2009,11:21,690.50,691.25,690.25,690.25,875,975
01/09/2009,11:22,690.25,690.50,689.25,690.00,2176,3518
01/09/2009,11:23,690.00,690.25,689.75,689.75,263,603
01/09/2009,11:24,690.00,690.25,689.75,689.75,717,697
01/09/2009,11:25,689.75,690.75,689.75,690.00,1677,729
01/09/2009,11:26,690.00,690.75,689.75,690.50,1130,736
01/09/2009,11:27,690.50,690.75,690.25,690.75,440,128
01/09/2009,11:28,690.75,690.75,690.25,690.25,604,811
01/09/2009,11:29,690.25,690.75,690.00,690.50,570,561
01/09/2009,11:30,690.50,691.00,689.25,689.25,703,1652
01/09/2009,11:31,689.25,689.75,688.75,689.00,1336,3846
01/09/2009,11:32,689.25,689.25,689.00,689.25,1130,589
01/09/2009,11:33,689.25,690.00,689.00,690.00,2028,236
01/09/2009,11:34,689.75,690.50,689.50,690.00,1266,880
01/09/2009,11:35,689.75,690.50,689.75,690.50,751,242
01/09/2009,11:36,690.25,691.00,690.00,690.50,807,907
01/09/2009,11:37,690.75,691.50,690.50,691.00,2259,1107
01/09/2009,11:38,691.00,691.00,690.00,690.00,810,1102
01/09/2009,11:39,690.00,691.00,690.00,690.50,555,874
01/09/2009,11:40,690.50,690.50,690.00,690.50,291,404
01/09/2009,11:41,690.50,690.50,690.00,690.25,188,353
01/09/2009,11:42,690.50,690.75,689.25,689.50,502,900
01/09/2009,11:43,689.50,690.00,688.25,688.50,1103,3725
01/09/2009,11:44,688.50,689.25,688.50,688.50,867,1510
01/09/2009,11:45,688.50,688.75,688.25,688.50,865,962
01/09/2009,11:46,688.50,689.25,688.50,689.25,1359,920
01/09/2009,11:47,689.25,690.00,689.00,690.00,1337,709
01/09/2009,11:48,689.75,689.75,688.75,689.00,428,1091
01/09/2009,11:49,689.25,689.50,688.75,689.00,328,526
01/09/2009,11:50,689.25,689.75,688.75,689.00,460,596
01/09/2009,11:51,689.00,689.50,689.00,689.50,466,210
01/09/2009,11:52,689.25,689.50,688.75,689.00,568,593
01/09/2009,11:53,689.25,689.75,689.00,689.50,863,845
01/09/2009,11:54,689.50,689.75,689.25,689.75,786,100
01/09/2009,11:55,689.75,690.50,689.75,690.00,1200,570
01/09/2009,11:56,690.25,690.25,689.25,689.75,328,698
01/09/2009,11:57,690.00,690.50,689.75,690.25,452,152
01/09/2009,11:58,690.00,690.25,689.25,689.50,51,348
01/09/2009,11:59,689.50,689.75,689.25,689.50,263,577
01/09/2009,12:00,689.50,689.75,689.25,689.25,259,647
01/09/2009,12:01,689.50,691.50,689.25,691.50,4187,1349
01/09/2009,12:02,691.50,692.50,691.00,692.25,3761,1144
01/09/2009,12:03,692.25,692.50,691.75,692.00,629,1275
01/09/2009,12:04,692.00,692.25,691.50,692.00,1526,1660
01/09/2009,12:05,692.00,692.25,691.25,691.75,1092,939
01/09/2009,12:06,691.75,692.25,690.50,690.50,671,2346
01/09/2009,12:07,690.50,691.00,690.25,690.75,1095,992
01/09/2009,12:08,690.75,691.00,688.75,689.25,991,3520
01/09/2009,12:09,689.25,689.50,688.25,688.50,1255,4891
01/09/2009,12:10,688.25,689.25,688.25,688.25,981,1795
01/09/2009,12:11,688.25,688.75,688.25,688.50,627,1584
01/09/2009,12:12,688.50,689.50,688.50,689.25,1202,493
01/09/2009,12:13,689.25,689.50,688.50,689.00,1011,1263
01/09/2009,12:14,689.00,689.50,688.75,689.25,2291,589
01/09/2009,12:15,689.50,689.50,689.00,689.00,180,408
01/09/2009,12:16,689.00,689.25,687.00,687.50,2092,5343
01/09/2009,12:17,687.75,688.00,686.25,687.50,2069,4142
01/09/2009,12:18,687.25,687.75,687.00,687.25,765,1171
01/09/2009,12:19,687.25,688.75,687.00,688.25,1432,1409
01/09/2009,12:20,688.25,689.00,688.00,688.75,1556,935
01/09/2009,12:21,688.75,689.00,688.25,688.25,1178,1383
01/09/2009,12:22,688.25,688.75,687.50,687.75,926,1332
01/09/2009,12:23,687.75,688.00,687.00,687.50,1853,2058
01/09/2009,12:24,687.50,687.50,687.00,687.25,407,576
01/09/2009,12:25,687.50,688.25,687.25,688.25,1815,1180
01/09/2009,12:26,688.00,688.50,688.00,688.00,710,287
01/09/2009,12:27,688.25,688.50,687.75,688.50,909,736
01/09/2009,12:28,688.50,688.50,687.75,688.00,1172,1064
01/09/2009,12:29,688.25,688.75,688.00,688.25,746,621
01/09/2009,12:30,688.50,689.00,688.25,688.75,1740,501
01/09/2009,12:31,688.75,689.00,688.50,688.50,118,1250
01/09/2009,12:32,688.50,688.75,687.75,687.75,631,1649
01/09/2009,12:33,687.75,687.75,687.00,687.50,834,1315
01/09/2009,12:34,687.25,688.00,687.00,687.50,1057,1004
01/09/2009,12:35,687.50,688.75,687.50,688.75,2604,463
01/09/2009,12:36,688.75,690.00,688.50,689.75,5080,1148
01/09/2009,12:37,689.75,690.00,689.50,690.00,1268,984
01/09/2009,12:38,690.00,690.75,690.00,690.50,2158,481
01/09/2009,12:39,690.50,690.50,689.75,690.00,792,1090
01/09/2009,12:40,690.00,690.00,689.00,689.00,329,1463
01/09/2009,12:41,689.00,689.75,689.00,689.25,646,229
01/09/2009,12:42,689.25,691.25,689.25,690.75,3479,344
01/09/2009,12:43,691.00,691.25,690.25,690.75,1182,1112
01/09/2009,12:44,691.00,691.25,690.25,690.50,1256,1196
01/09/2009,12:45,690.50,690.75,689.75,690.00,117,1176
01/09/2009,12:46,690.00,690.50,689.75,690.50,918,1041
01/09/2009,12:47,690.50,690.75,690.25,690.50,271,164
01/09/2009,12:48,690.50,690.50,690.00,690.50,263,159
01/09/2009,12:49,690.50,690.75,690.25,690.50,288,477
01/09/2009,12:50,690.50,691.25,690.50,691.00,928,409
01/09/2009,12:51,690.75,691.00,689.25,689.75,575,1514
01/09/2009,12:52,690.00,690.25,689.75,690.00,753,372
01/09/2009,12:53,689.75,690.75,689.75,690.25,709,536
01/09/2009,12:54,690.25,690.25,689.50,689.50,257,407
01/09/2009,12:55,689.50,690.00,688.75,688.75,289,2025
01/09/2009,12:56,688.75,689.25,688.25,689.00,1056,1073
01/09/2009,12:57,689.00,689.25,688.50,688.75,256,831
01/09/2009,12:58,688.50,689.50,688.25,688.50,1267,1074
01/09/2009,12:59,688.50,688.75,687.75,687.75,592,1832
01/09/2009,13:00,688.00,689.00,687.75,688.75,1509,768
01/09/2009,13:01,688.75,689.50,688.50,689.25,1354,340
01/09/2009,13:02,689.25,690.00,689.00,689.75,859,489
01/09/2009,13:03,689.50,690.50,689.50,690.00,1390,1161
01/09/2009,13:04,690.00,691.25,689.75,691.25,2678,1403
01/09/2009,13:05,691.25,691.25,690.50,691.25,722,559
01/09/2009,13:06,691.25,692.75,691.00,692.50,3661,1014
01/09/2009,13:07,692.50,692.75,691.50,691.75,1346,2608
01/09/2009,13:08,691.75,692.00,691.25,691.75,667,1038
01/09/2009,13:09,692.00,692.25,691.50,692.00,563,164
01/09/2009,13:10,692.00,692.25,691.75,692.25,637,260
01/09/2009,13:11,692.00,692.00,690.25,691.00,1610,3779
01/09/2009,13:12,691.00,691.50,691.00,691.50,445,422
01/09/2009,13:13,691.25,691.50,690.75,691.00,114,388
01/09/2009,13:14,691.00,691.75,691.00,691.50,757,395
01/09/2009,13:15,691.50,691.75,691.00,691.50,940,706
01/09/2009,13:16,691.75,692.00,690.75,691.25,911,1220
01/09/2009,13:17,691.00,692.00,691.00,691.75,659,334
01/09/2009,13:18,692.00,692.50,691.50,692.25,1090,845
01/09/2009,13:19,692.25,694.00,692.25,693.25,6627,3070
01/09/2009,13:20,693.00,693.75,692.50,693.50,2058,1168
01/09/2009,13:21,693.50,694.00,693.25,694.00,2350,451
01/09/2009,13:22,694.00,694.00,693.00,693.50,1700,1628
01/09/2009,13:23,693.50,694.00,693.00,693.00,1648,1671
01/09/2009,13:24,693.00,693.25,692.25,692.25,755,2168
01/09/2009,13:25,692.25,692.75,692.25,692.25,558,1153
01/09/2009,13:26,692.50,693.25,692.00,693.00,1166,1202
01/09/2009,13:27,693.00,693.00,692.00,692.50,1277,1088
01/09/2009,13:28,692.25,692.75,691.75,692.25,1671,1084
01/09/2009,13:29,692.25,692.50,691.00,691.25,788,3393
01/09/2009,13:30,691.25,692.25,691.25,692.25,1126,559
01/09/2009,13:31,692.00,692.75,691.75,692.75,1506,1142
01/09/2009,13:32,692.75,694.75,692.25,694.75,3944,1566
01/09/2009,13:33,694.75,695.75,694.50,695.00,7411,5148
01/09/2009,13:34,695.00,695.75,694.25,694.50,3369,2528
01/09/2009,13:35,694.50,695.50,694.50,695.00,1453,1045
01/09/2009,13:36,695.00,695.25,694.25,694.75,590,1323
01/09/2009,13:37,694.50,694.75,693.50,694.00,858,3125
01/09/2009,13:38,694.00,694.50,693.25,694.25,1419,2270
01/09/2009,13:39,694.25,694.75,693.75,694.50,1081,1483
01/09/2009,13:40,694.50,694.50,694.00,694.25,132,657
01/09/2009,13:41,694.00,694.25,692.50,693.00,1907,2955
01/09/2009,13:42,693.00,693.25,692.50,692.75,816,1102
01/09/2009,13:43,693.00,693.25,692.50,692.75,436,910
01/09/2009,13:44,693.00,694.75,692.50,694.75,2481,724
01/09/2009,13:45,694.75,694.75,693.50,694.50,923,1543
01/09/2009,13:46,694.25,696.25,694.25,696.00,6530,2574
01/09/2009,13:47,696.00,696.00,694.50,694.75,1011,2706
01/09/2009,13:48,694.75,695.25,694.50,695.00,518,485
01/09/2009,13:49,695.00,695.75,694.25,694.50,1065,1623
01/09/2009,13:50,694.50,694.75,693.00,693.25,836,2718
01/09/2009,13:51,693.25,693.50,692.75,693.00,1237,1746
01/09/2009,13:52,692.75,693.75,692.50,693.75,1697,851
01/09/2009,13:53,693.75,694.00,692.50,693.50,1740,1344
01/09/2009,13:54,693.50,694.00,693.00,693.50,620,1306
01/09/2009,13:55,693.50,694.00,693.00,694.00,848,475
01/09/2009,13:56,694.00,694.75,693.50,694.00,2056,1482
01/09/2009,13:57,694.00,694.00,693.25,693.25,198,863
01/09/2009,13:58,693.25,693.50,692.50,693.25,803,1136
01/09/2009,13:59,693.25,694.75,693.25,693.25,1078,1081
01/09/2009,14:00,693.25,694.25,693.25,694.00,1057,571
01/09/2009,14:01,694.00,694.00,692.75,692.75,774,1952
01/09/2009,14:02,692.75,693.75,692.75,693.25,2120,190
01/09/2009,14:03,693.25,695.75,693.25,695.75,3145,737
01/09/2009,14:04,695.50,695.75,694.50,695.00,1458,1937
01/09/2009,14:05,695.00,695.00,693.75,694.25,978,1512
01/09/2009,14:06,694.50,695.25,694.50,695.00,1139,1100
01/09/2009,14:07,695.00,695.25,693.75,694.00,802,1490
01/09/2009,14:08,694.00,694.25,691.50,692.00,1894,5720
01/09/2009,14:09,691.75,692.25,691.25,691.25,1905,3506
01/09/2009,14:10,691.25,691.75,691.00,691.25,762,1712
01/09/2009,14:11,691.00,691.50,690.00,690.25,1902,5145
01/09/2009,14:12,690.25,690.75,689.75,689.75,1419,3015
01/09/2009,14:13,689.75,691.25,689.75,691.25,2954,1963
01/09/2009,14:14,691.25,691.25,690.50,691.25,1322,755
01/09/2009,14:15,691.00,691.25,690.50,691.00,869,1386
01/09/2009,14:16,690.75,691.25,690.25,691.00,1490,1697
01/09/2009,14:17,691.00,691.25,689.00,690.75,2490,3719
01/09/2009,14:18,690.50,690.75,690.00,690.25,760,1179
01/09/2009,14:19,690.25,691.25,689.75,691.00,1818,849
01/09/2009,14:20,691.00,691.25,690.50,691.00,1057,815
01/09/2009,14:21,691.00,691.25,689.75,689.75,648,1676
01/09/2009,14:22,689.75,691.00,689.75,690.50,2675,1275
01/09/2009,14:23,690.50,690.75,690.25,690.75,334,751
01/09/2009,14:24,690.75,691.25,689.75,690.00,1175,1366
01/09/2009,14:25,689.75,690.25,689.50,690.25,737,1301
01/09/2009,14:26,690.00,690.25,688.75,689.00,613,2343
01/09/2009,14:27,689.00,689.00,686.50,687.25,3984,9714
01/09/2009,14:28,687.50,688.75,687.50,688.50,3496,1318
01/09/2009,14:29,688.50,689.00,687.50,688.75,2235,1716
01/09/2009,14:30,689.00,690.75,688.75,690.25,5110,3571
01/09/2009,14:31,690.25,692.00,689.75,691.50,5612,3479
01/09/2009,14:32,691.25,691.50,690.25,690.75,1247,1870
01/09/2009,14:33,691.00,691.25,689.75,690.25,1507,1911
01/09/2009,14:34,690.25,692.00,690.25,691.50,1665,954
01/09/2009,14:35,691.25,691.75,690.75,691.50,1522,1129
01/09/2009,14:36,691.50,691.75,690.50,691.50,1932,1581
01/09/2009,14:37,691.50,692.00,690.75,691.75,2572,1090
01/09/2009,14:38,691.75,693.00,691.25,693.00,3576,907
01/09/2009,14:39,692.75,693.00,692.00,692.25,1212,1902
01/09/2009,14:40,692.25,692.75,692.00,692.00,933,1930
01/09/2009,14:41,692.00,692.25,690.25,691.25,3811,4443
01/09/2009,14:42,691.25,691.50,690.00,690.75,1678,2955
01/09/2009,14:43,690.75,691.00,689.25,689.75,2485,4632
01/09/2009,14:44,689.50,690.00,688.50,689.00,2454,5878
01/09/2009,14:45,689.00,690.25,688.75,690.00,1764,967
01/09/2009,14:46,690.25,690.25,689.00,689.25,1901,2424
01/09/2009,14:47,689.25,690.00,689.00,689.25,1209,1707
01/09/2009,14:48,689.00,689.50,687.25,687.75,2844,8888
01/09/2009,14:49,687.50,689.25,687.50,688.50,3176,1554
01/09/2009,14:50,688.50,689.00,686.50,686.75,3022,4997
01/09/2009,14:51,687.00,688.25,686.75,687.50,3121,3138
01/09/2009,14:52,687.50,688.00,686.50,687.00,3388,5350
01/09/2009,14:53,687.00,687.00,685.00,685.25,3440,11327
01/09/2009,14:54,685.25,685.75,683.75,683.75,5484,12432
01/09/2009,14:55,683.75,684.50,682.25,684.25,7390,9919
01/09/2009,14:56,684.00,684.50,683.00,683.50,4496,5307
01/09/2009,14:57,683.50,684.25,683.25,684.00,3828,2998
01/09/2009,14:58,683.75,684.00,682.75,683.00,2867,5815
01/09/2009,14:59,683.00,685.25,682.75,685.00,8168,4743
01/09/2009,15:00,685.00,685.25,684.25,684.75,12293,13578
01/09/2009,15:01,684.50,686.00,683.00,683.25,19796,22452
01/09/2009,15:02,683.25,684.25,683.00,683.75,4801,4088
01/09/2009,15:03,683.75,684.75,683.75,684.00,3476,1861
01/09/2009,15:04,684.25,685.00,684.00,684.50,2951,2023
01/09/2009,15:05,684.75,685.00,684.00,684.25,1869,1804
01/09/2009,15:06,684.00,684.50,683.00,683.00,1016,4315
01/09/2009,15:07,683.00,684.00,683.00,683.50,1896,1115
01/09/2009,15:08,683.75,684.25,683.25,684.00,2116,1236
01/09/2009,15:09,684.25,684.50,683.50,683.75,1363,1619
01/09/2009,15:10,684.00,684.25,683.50,683.75,1753,2016
01/09/2009,15:11,683.75,683.75,683.00,683.50,1694,2162
01/09/2009,15:12,683.50,683.50,683.00,683.00,796,3449
01/09/2009,15:13,683.25,683.25,681.50,681.50,967,4969
01/09/2009,15:14,681.75,682.50,680.75,681.75,3101,3653
01/09/2009,15:15,681.75,683.75,681.50,682.75,7211,3590
01/09/2009,15:16,683.25,683.25,683.00,683.25,35,20
01/11/2009,17:01,683.00,683.00,679.00,679.00,390,1043
01/11/2009,17:02,679.00,680.25,678.25,680.25,432,348
01/11/2009,17:03,680.00,680.75,680.00,680.00,105,150
01/11/2009,17:04,680.00,680.25,678.75,679.50,51,196
01/11/2009,17:05,679.75,680.00,679.25,679.25,49,93
01/11/2009,17:06,679.00,679.75,679.00,679.50,75,45
01/11/2009,17:07,679.50,679.75,678.75,679.00,61,180
01/11/2009,17:08,679.25,679.50,679.00,679.00,43,152
01/11/2009,17:09,679.00,679.00,678.50,678.50,0,107
01/11/2009,17:10,678.50,678.75,678.50,678.75,46,52
01/11/2009,17:11,678.75,679.25,678.75,679.00,77,21
01/11/2009,17:12,678.75,679.75,678.75,679.50,193,27
01/11/2009,17:13,679.75,680.75,679.75,680.75,239,8
01/11/2009,17:14,680.50,680.50,679.75,680.25,33,96
01/11/2009,17:15,680.25,680.50,679.75,679.75,20,27
01/11/2009,17:16,680.00,680.00,679.75,680.00,34,5
01/11/2009,17:17,680.25,680.25,680.00,680.00,2,6
01/11/2009,17:18,680.00,680.25,680.00,680.00,1,3
01/11/2009,17:19,680.25,680.25,680.00,680.00,7,3
01/11/2009,17:20,680.00,680.00,679.75,679.75,0,26
01/11/2009,17:21,679.75,680.00,679.25,680.00,28,44
01/11/2009,17:22,680.00,680.00,679.75,679.75,6,8
01/11/2009,17:23,679.50,679.75,679.25,679.75,20,7
01/11/2009,17:24,679.75,679.75,679.75,679.75,9,0
01/11/2009,17:25,679.75,679.75,679.50,679.50,12,10
01/11/2009,17:26,679.50,679.50,679.50,679.50,0,12
01/11/2009,17:27,679.50,679.75,679.25,679.75,2,5
01/11/2009,17:28,679.75,680.25,679.75,680.25,97,10
01/11/2009,17:29,680.00,680.25,680.00,680.25,31,10
01/11/2009,17:30,680.50,681.25,680.50,681.25,180,72
01/11/2009,17:31,681.25,681.50,681.25,681.25,13,28
01/11/2009,17:32,681.25,682.00,681.00,681.75,131,258
01/11/2009,17:33,681.75,682.00,681.75,681.75,51,91
01/11/2009,17:34,681.75,681.75,681.50,681.50,12,123
01/11/2009,17:35,681.50,681.50,681.50,681.50,0,4
01/11/2009,17:36,681.75,681.75,681.50,681.50,1,6
01/11/2009,17:37,681.75,681.75,681.50,681.75,38,24
01/11/2009,17:38,681.75,682.25,681.75,682.00,90,30
01/11/2009,17:39,682.00,682.25,682.00,682.00,1,47
01/11/2009,17:40,682.00,682.25,682.00,682.25,6,3
01/11/2009,17:41,682.25,682.25,682.00,682.00,2,13
01/11/2009,17:42,682.00,682.25,682.00,682.00,2,34
01/11/2009,17:43,682.00,682.25,681.75,682.25,7,23
01/11/2009,17:44,682.00,682.00,681.75,682.00,5,20
01/11/2009,17:45,681.75,682.00,681.75,682.00,8,45
01/11/2009,17:46,681.75,681.75,681.50,681.50,1,20
01/11/2009,17:47,681.50,682.00,681.50,681.75,12,3
01/11/2009,17:48,681.75,682.00,681.50,682.00,69,6
01/11/2009,17:49,682.25,682.25,682.00,682.00,11,18
01/11/2009,17:50,682.00,682.00,682.00,682.00,0,3
01/11/2009,17:51,682.00,682.25,682.00,682.25,30,3
01/11/2009,17:52,682.25,682.50,682.25,682.50,167,6
01/11/2009,17:53,682.50,682.50,682.00,682.00,2,97
01/11/2009,17:54,682.00,682.00,681.50,681.75,13,19
01/11/2009,17:55,681.75,681.75,681.50,681.50,2,11
01/11/2009,17:56,681.50,681.50,681.50,681.50,0,43
01/11/2009,17:57,681.50,681.75,681.25,681.50,7,37
01/11/2009,17:58,681.75,681.75,681.75,681.75,1,0
01/11/2009,18:00,681.50,682.00,681.50,681.50,50,24
01/11/2009,18:01,681.25,681.25,681.25,681.25,0,2
01/11/2009,18:03,681.50,681.50,681.50,681.50,1,0
01/11/2009,18:04,681.50,681.50,681.50,681.50,2,0
01/11/2009,18:05,681.50,681.50,681.50,681.50,3,0
01/11/2009,18:06,681.50,681.50,681.25,681.50,143,2
01/11/2009,18:07,681.50,681.50,681.25,681.50,13,50
01/11/2009,18:08,681.25,681.50,681.25,681.25,52,26
01/11/2009,18:09,681.50,681.50,681.50,681.50,8,0
01/11/2009,18:10,681.50,681.50,681.50,681.50,10,0
01/11/2009,18:11,681.75,681.75,681.75,681.75,37,0
01/11/2009,18:12,681.75,682.00,681.75,681.75,15,1
01/11/2009,18:13,682.00,682.00,681.75,681.75,1,5
01/11/2009,18:14,681.75,681.75,681.50,681.75,1,2
01/11/2009,18:15,681.75,681.75,681.50,681.50,25,1
01/11/2009,18:16,681.75,681.75,681.50,681.50,11,2
01/11/2009,18:17,681.75,682.50,681.50,682.00,80,51
01/11/2009,18:18,682.00,682.00,681.50,681.75,3,70
01/11/2009,18:19,681.75,682.00,681.75,682.00,20,0
01/11/2009,18:20,681.75,681.75,681.50,681.50,0,20
01/11/2009,18:21,681.50,681.50,681.50,681.50,0,5
01/11/2009,18:23,681.50,681.50,681.50,681.50,0,56
01/11/2009,18:24,681.25,681.25,680.50,680.50,6,361
01/11/2009,18:25,680.50,680.75,680.25,680.25,13,83
01/11/2009,18:26,680.25,680.50,680.00,680.25,8,52
01/11/2009,18:27,680.25,680.50,680.25,680.50,23,0
01/11/2009,18:28,680.75,680.75,680.50,680.75,13,6
01/11/2009,18:29,681.00,681.00,680.75,680.75,4,1
01/11/2009,18:30,680.75,681.00,680.50,681.00,10,50
01/11/2009,18:31,680.75,680.75,680.50,680.50,1,515
01/11/2009,18:32,680.75,680.75,680.75,680.75,31,0
01/11/2009,18:33,680.75,680.75,679.75,679.75,336,260
01/11/2009,18:34,680.00,680.00,679.75,679.75,29,32
01/11/2009,18:35,679.75,679.75,679.75,679.75,0,8
01/11/2009,18:36,679.75,680.00,679.75,680.00,10,28
01/11/2009,18:37,679.75,680.00,679.75,680.00,2,1
01/11/2009,18:38,680.00,680.25,679.75,680.25,26,2
01/11/2009,18:39,680.25,680.25,680.25,680.25,6,0
01/11/2009,18:40,680.25,680.25,680.25,680.25,13,0
01/11/2009,18:41,680.00,680.25,680.00,680.25,2,1
01/11/2009,18:42,680.25,680.25,679.75,679.75,5,139
01/11/2009,18:43,680.00,680.00,679.75,679.75,1,4
01/11/2009,18:44,680.00,680.00,679.75,679.75,5,34
01/11/2009,18:45,679.75,680.00,679.75,680.00,4,6
01/11/2009,18:46,680.00,680.50,680.00,680.25,127,14
01/11/2009,18:47,680.50,680.50,680.25,680.25,5,24
01/11/2009,18:48,680.25,680.25,680.25,680.25,0,10
01/11/2009,18:49,680.25,680.50,680.25,680.50,16,2
01/11/2009,18:50,680.50,681.00,680.50,680.75,38,4
01/11/2009,18:51,680.75,681.00,680.75,681.00,29,6
01/11/2009,18:52,681.00,681.00,680.75,680.75,18,41
01/11/2009,18:53,681.00,681.00,681.00,681.00,7,0
01/11/2009,18:54,681.00,681.25,681.00,681.25,11,0
01/11/2009,18:55,681.25,681.25,681.00,681.00,5,5
01/11/2009,18:56,681.00,681.25,681.00,681.25,12,1
01/11/2009,18:57,681.25,681.50,681.25,681.25,36,2
01/11/2009,18:58,681.50,681.50,681.25,681.25,1,5
01/11/2009,18:59,681.50,681.50,681.50,681.50,22,0
01/11/2009,19:00,681.50,681.50,681.50,681.50,29,0
01/11/2009,19:01,681.50,681.50,681.25,681.25,1,66
01/11/2009,19:02,681.25,681.25,681.00,681.25,7,6
01/11/2009,19:03,681.25,681.50,681.25,681.25,29,11
01/11/2009,19:04,681.00,681.25,681.00,681.00,4,42
01/11/2009,19:05,680.75,680.75,680.75,680.75,0,9
01/11/2009,19:06,681.00,681.00,680.75,680.75,2,1
01/11/2009,19:07,681.00,681.00,680.75,680.75,10,3
01/11/2009,19:08,681.00,681.25,680.75,681.00,51,23
01/11/2009,19:09,681.25,681.25,681.25,681.25,1,0
01/11/2009,19:10,681.25,681.25,680.75,680.75,1,22
01/11/2009,19:11,680.75,680.75,680.50,680.50,0,72
01/11/2009,19:12,680.25,680.25,680.00,680.25,20,41
01/11/2009,19:13,680.25,680.25,680.25,680.25,14,0
01/11/2009,19:14,680.25,680.25,680.00,680.25,22,5
01/11/2009,19:15,680.25,680.25,680.25,680.25,5,0
01/11/2009,19:16,680.25,680.75,680.25,680.75,28,2
01/11/2009,19:17,680.75,680.75,680.75,680.75,6,0
01/11/2009,19:18,680.75,681.25,680.75,681.00,60,2
01/11/2009,19:19,681.00,681.00,681.00,681.00,10,0
01/11/2009,19:20,681.00,681.00,680.75,681.00,20,2
01/11/2009,19:21,681.25,681.25,681.00,681.00,18,2
01/11/2009,19:22,681.25,681.25,681.00,681.00,7,40
01/11/2009,19:23,681.00,681.25,681.00,681.00,1,26
01/11/2009,19:24,681.00,681.25,681.00,681.25,1,21
01/11/2009,19:25,681.25,681.25,681.25,681.25,18,0
01/11/2009,19:26,681.50,681.50,681.25,681.25,6,5
01/11/2009,19:27,681.25,681.50,681.25,681.50,3,3
01/11/2009,19:28,681.50,681.50,681.25,681.25,8,45
01/11/2009,19:29,681.00,681.25,681.00,681.25,2,61
01/11/2009,19:30,681.25,681.25,681.25,681.25,32,0
01/11/2009,19:31,681.00,681.00,680.50,680.50,0,126
01/11/2009,19:32,680.75,680.75,680.50,680.75,12,51
01/11/2009,19:33,680.75,681.00,680.75,681.00,22,0
01/11/2009,19:34,681.00,681.00,680.50,680.50,3,12
01/11/2009,19:35,680.75,680.75,680.75,680.75,1,0
01/11/2009,19:36,680.75,680.75,680.50,680.75,4,1
01/11/2009,19:37,680.75,681.00,680.75,681.00,19,0
01/11/2009,19:38,681.00,681.25,681.00,681.25,7,0
01/11/2009,19:39,681.25,681.25,681.25,681.25,1,0
01/11/2009,19:40,681.25,681.50,681.25,681.25,29,3
01/11/2009,19:41,681.25,682.00,681.25,682.00,105,15
01/11/2009,19:42,681.75,681.75,681.75,681.75,0,15
01/11/2009,19:43,681.75,681.75,681.75,681.75,0,23
01/11/2009,19:44,681.75,681.75,681.75,681.75,0,55
01/11/2009,19:45,682.00,682.00,681.75,682.00,26,1
01/11/2009,19:46,682.00,682.00,681.75,681.75,43,57
01/11/2009,19:47,681.75,682.25,681.75,682.25,93,12
01/11/2009,19:48,682.00,682.25,682.00,682.00,2,20
01/11/2009,19:49,682.25,682.25,682.00,682.00,149,6
01/11/2009,19:50,682.00,682.50,682.00,682.25,46,3
01/11/2009,19:51,682.25,682.25,682.00,682.00,0,26
01/11/2009,19:52,682.00,682.00,681.75,681.75,0,99
01/11/2009,19:53,682.00,682.00,681.75,681.75,13,13
01/11/2009,19:54,682.00,682.25,682.00,682.25,68,0
01/11/2009,19:55,682.50,682.50,682.00,682.00,3,56
01/11/2009,19:56,682.00,682.25,682.00,682.25,11,11
01/11/2009,19:57,682.00,682.00,681.75,681.75,0,65
01/11/2009,19:58,682.00,682.00,681.75,681.75,2,4
01/11/2009,20:01,681.75,682.00,681.75,681.75,2,70
01/11/2009,20:02,681.75,681.75,681.75,681.75,0,7
01/11/2009,20:03,681.75,681.75,681.75,681.75,0,6
01/11/2009,20:04,681.75,681.75,681.75,681.75,0,36
01/11/2009,20:05,681.75,682.00,681.75,681.75,10,27
01/11/2009,20:06,681.75,681.75,681.50,681.75,2,26
01/11/2009,20:07,681.50,681.75,681.50,681.50,3,67
01/11/2009,20:08,681.50,681.75,681.50,681.75,1,3
01/11/2009,20:09,681.75,681.75,681.50,681.50,1,15
01/11/2009,20:10,681.75,681.75,681.50,681.50,3,34
01/11/2009,20:11,681.25,681.50,681.25,681.50,23,1
01/11/2009,20:12,681.25,681.25,681.00,681.00,0,106
01/11/2009,20:13,681.00,681.00,680.75,681.00,4,19
01/11/2009,20:14,681.00,681.25,681.00,681.25,19,0
01/11/2009,20:15,681.25,681.50,681.00,681.50,55,19
01/11/2009,20:16,681.50,681.75,681.50,681.50,7,1
01/11/2009,20:17,681.75,681.75,681.75,681.75,9,0
01/11/2009,20:18,682.00,682.00,681.75,682.00,23,1
01/11/2009,20:20,682.00,682.25,682.00,682.00,30,1
01/11/2009,20:21,682.00,682.00,681.75,682.00,15,19
01/11/2009,20:22,682.00,682.00,681.50,681.50,6,58
01/11/2009,20:23,681.50,681.75,681.50,681.75,9,1
01/11/2009,20:24,681.75,682.00,681.75,681.75,43,1
01/11/2009,20:25,682.00,682.00,682.00,682.00,4,0
01/11/2009,20:26,681.75,682.25,681.75,682.25,31,9
01/11/2009,20:27,682.00,682.00,682.00,682.00,0,10
01/11/2009,20:28,682.00,682.00,682.00,682.00,0,5
01/11/2009,20:29,682.00,682.00,681.75,681.75,0,55
01/11/2009,20:30,681.75,681.75,681.75,681.75,0,28
01/11/2009,20:31,681.50,681.75,681.25,681.25,4,68
01/11/2009,20:32,681.50,681.50,681.50,681.50,2,0
01/11/2009,20:33,681.50,681.75,681.50,681.75,18,0
01/11/2009,20:34,681.75,681.75,681.50,681.50,26,6
01/11/2009,20:35,681.50,681.75,681.50,681.75,10,34
01/11/2009,20:36,681.50,681.75,681.50,681.50,52,20
01/11/2009,20:37,681.50,681.50,681.50,681.50,0,1
01/11/2009,20:38,681.50,681.50,681.50,681.50,0,24
01/11/2009,20:39,681.25,681.50,681.25,681.50,6,1
01/11/2009,20:40,681.50,681.75,681.50,681.50,52,5
01/11/2009,20:41,681.50,681.50,681.00,681.25,6,58
01/11/2009,20:42,681.25,681.25,681.00,681.00,39,74
01/11/2009,20:43,681.00,681.00,680.75,680.75,0,40
01/11/2009,20:44,680.50,680.75,680.50,680.75,10,4
01/11/2009,20:45,681.00,681.25,680.75,680.75,31,17
01/11/2009,20:46,681.00,681.50,680.50,680.50,19,76
01/11/2009,20:47,680.50,680.50,680.25,680.25,0,93
01/11/2009,20:48,680.25,680.50,680.00,680.25,45,42
01/11/2009,20:49,680.25,681.00,680.25,681.00,72,18
01/11/2009,20:50,681.00,681.25,680.75,681.00,2,19
01/11/2009,20:51,681.00,681.00,681.00,681.00,0,1
01/11/2009,20:52,681.00,681.00,681.00,681.00,0,33
01/11/2009,20:53,681.00,681.00,681.00,681.00,0,6
01/11/2009,20:55,680.75,680.75,680.50,680.50,0,50
01/11/2009,20:56,680.75,680.75,680.50,680.50,6,26
01/11/2009,20:57,680.50,680.50,680.50,680.50,0,7
01/11/2009,20:58,680.75,680.75,680.50,680.50,1,1
01/11/2009,20:59,680.50,680.75,680.50,680.75,8,12
01/11/2009,21:00,681.00,681.00,680.75,681.00,5,2
01/11/2009,21:01,681.00,681.00,681.00,681.00,1,0
01/11/2009,21:02,681.00,681.25,681.00,681.00,28,1
01/11/2009,21:03,681.00,681.00,681.00,681.00,0,4
01/11/2009,21:04,680.75,681.00,680.75,681.00,1,2
01/11/2009,21:05,680.75,681.25,680.75,681.00,8,5
01/11/2009,21:06,681.00,681.00,680.75,680.75,0,39
01/11/2009,21:07,681.00,681.25,681.00,681.25,12,0
01/11/2009,21:08,681.25,681.25,681.00,681.00,22,3
01/11/2009,21:09,681.25,681.25,681.00,681.00,3,4
01/11/2009,21:10,681.25,681.25,681.25,681.25,8,0
01/11/2009,21:11,681.50,681.75,681.25,681.50,30,5
01/11/2009,21:12,681.75,681.75,681.50,681.50,7,9
01/11/2009,21:13,681.50,681.75,681.25,681.25,2,22
01/11/2009,21:14,681.25,681.25,680.75,680.75,1,26
01/11/2009,21:15,681.00,681.00,680.75,680.75,3,2
01/11/2009,21:16,680.75,680.75,680.75,680.75,0,1
01/11/2009,21:17,680.75,680.75,680.75,680.75,0,14
01/11/2009,21:18,680.75,680.75,680.75,680.75,0,2
01/11/2009,21:19,680.75,681.00,680.75,681.00,1,10
01/11/2009,21:20,681.00,681.00,680.75,680.75,38,4
01/11/2009,21:21,681.00,681.00,680.75,680.75,3,11
01/11/2009,21:22,680.75,681.00,680.75,680.75,3,36
01/11/2009,21:23,680.75,680.75,680.75,680.75,0,2
01/11/2009,21:24,680.75,680.75,680.75,680.75,0,2
01/11/2009,21:25,680.75,680.75,680.75,680.75,0,13
01/11/2009,21:26,680.75,681.00,680.75,680.75,5,8
01/11/2009,21:27,680.75,680.75,680.75,680.75,0,4
01/11/2009,21:28,680.75,681.00,680.75,680.75,2,6
01/11/2009,21:29,680.50,680.75,680.50,680.50,8,12
01/11/2009,21:30,680.50,680.50,680.25,680.50,4,32
01/11/2009,21:31,680.50,680.50,680.50,680.50,16,0
01/11/2009,21:32,680.50,680.50,680.25,680.25,3,1
01/11/2009,21:33,680.25,680.50,680.25,680.25,3,12
01/11/2009,21:34,680.25,680.25,680.00,680.00,17,85
01/11/2009,21:35,680.00,680.00,680.00,680.00,0,100
01/11/2009,21:36,680.00,680.00,679.75,679.75,0,75
01/11/2009,21:37,679.75,679.75,679.50,679.75,7,25
01/11/2009,21:38,679.75,679.75,679.50,679.75,24,3
01/11/2009,21:39,679.75,679.75,679.75,679.75,23,0
01/11/2009,21:40,679.75,679.75,679.50,679.75,5,5
01/11/2009,21:41,679.50,679.50,679.00,679.50,33,165
01/11/2009,21:42,679.50,679.50,679.50,679.50,17,0
01/11/2009,21:43,679.50,679.50,679.25,679.50,14,1
01/11/2009,21:44,679.50,679.75,679.50,679.50,26,6
01/11/2009,21:45,679.50,679.50,679.25,679.50,6,3
01/11/2009,21:46,679.75,679.75,679.75,679.75,20,0
01/11/2009,21:47,679.75,679.75,679.50,679.75,17,1
01/11/2009,21:48,679.75,680.00,679.75,679.75,11,5
01/11/2009,21:49,679.75,679.75,679.75,679.75,0,10
01/11/2009,21:50,680.00,680.00,680.00,680.00,2,0
01/11/2009,21:51,679.75,679.75,679.75,679.75,0,20
01/11/2009,21:53,679.75,679.75,679.75,679.75,0,13
01/11/2009,21:54,679.50,679.50,679.50,679.50,0,6
01/11/2009,21:55,679.50,679.50,679.50,679.50,0,3
01/11/2009,21:56,679.25,679.25,679.25,679.25,0,6
01/11/2009,21:57,679.50,679.50,679.50,679.50,7,0
01/11/2009,21:58,679.50,679.50,679.50,679.50,15,0
01/11/2009,21:59,679.50,679.50,679.50,679.50,2,0
01/11/2009,22:00,679.50,679.50,679.50,679.50,2,0
01/11/2009,22:01,679.25,679.25,679.25,679.25,0,15
01/11/2009,22:02,679.50,679.50,679.25,679.25,2,4
01/11/2009,22:03,679.50,679.50,679.50,679.50,9,0
01/11/2009,22:04,679.50,679.50,679.50,679.50,4,0
01/11/2009,22:05,679.50,679.50,679.50,679.50,4,0
01/11/2009,22:06,679.25,679.25,679.00,679.00,0,81
01/11/2009,22:07,679.00,679.25,679.00,679.25,2,21
01/11/2009,22:08,679.00,679.00,678.75,678.75,0,98
01/11/2009,22:09,679.00,679.00,678.75,678.75,6,72
01/11/2009,22:10,678.75,678.75,678.75,678.75,0,37
01/11/2009,22:12,679.00,679.00,678.75,678.75,2,35
01/11/2009,22:13,678.75,679.00,678.75,678.75,4,35
01/11/2009,22:14,679.00,679.00,679.00,679.00,1,0
01/11/2009,22:15,679.00,679.00,678.50,678.50,42,71
01/11/2009,22:16,678.50,678.75,678.50,678.75,12,21
01/11/2009,22:17,678.50,678.75,678.50,678.50,1,106
01/11/2009,22:18,678.75,678.75,678.25,678.50,5,20
01/11/2009,22:19,678.50,678.50,678.50,678.50,0,14
01/11/2009,22:20,678.75,679.00,678.50,678.75,82,10
01/11/2009,22:21,679.00,679.00,678.50,678.50,5,4
01/11/2009,22:22,678.75,678.75,678.50,678.50,1,5
01/11/2009,22:23,678.50,679.00,678.50,678.75,32,3
01/11/2009,22:24,679.00,679.00,678.75,678.75,2,24
01/11/2009,22:25,678.75,678.75,678.75,678.75,0,14
01/11/2009,22:26,678.75,678.75,678.50,678.50,0,7
01/11/2009,22:27,678.75,679.00,678.75,679.00,22,15
01/11/2009,22:28,679.00,679.00,679.00,679.00,45,0
01/11/2009,22:29,679.00,679.00,679.00,679.00,14,0
01/11/2009,22:30,678.75,679.00,678.50,678.75,6,47
01/11/2009,22:31,678.75,679.00,678.75,678.75,2,3
01/11/2009,22:32,678.75,679.00,678.75,679.00,1,3
01/11/2009,22:33,679.00,679.00,678.75,678.75,1,8
01/11/2009,22:34,678.75,678.75,678.75,678.75,0,9
01/11/2009,22:35,678.50,678.75,678.50,678.50,1,8
01/11/2009,22:36,678.50,678.75,678.50,678.75,8,2
01/11/2009,22:37,678.75,678.75,678.75,678.75,2,0
01/11/2009,22:38,678.75,678.75,678.50,678.50,1,31
01/11/2009,22:39,678.50,678.50,678.25,678.25,0,17
01/11/2009,22:40,678.50,678.50,678.25,678.25,8,2
01/11/2009,22:41,678.50,678.50,678.50,678.50,4,0
01/11/2009,22:42,678.50,678.50,678.50,678.50,28,0
01/11/2009,22:43,678.50,678.75,678.50,678.75,7,1
01/11/2009,22:44,678.50,678.75,678.50,678.75,42,3
01/11/2009,22:45,678.50,678.50,678.25,678.25,0,34
01/11/2009,22:46,678.25,678.50,678.25,678.50,24,3
01/11/2009,22:47,678.25,678.50,678.25,678.50,1,1
01/11/2009,22:48,678.25,678.25,677.75,677.75,2,318
01/11/2009,22:49,677.75,678.00,677.50,677.50,3,56
01/11/2009,22:50,677.50,677.75,677.50,677.75,11,1
01/11/2009,22:51,677.75,678.00,677.75,677.75,38,11
01/11/2009,22:52,677.75,678.00,677.75,677.75,7,8
01/11/2009,22:53,678.00,678.25,678.00,678.00,18,3
01/11/2009,22:54,678.00,678.00,677.50,677.50,0,19
01/11/2009,22:55,677.50,678.00,677.50,678.00,10,37
01/11/2009,22:56,678.00,678.00,678.00,678.00,18,0
01/11/2009,22:57,678.00,678.00,677.75,677.75,19,2
01/11/2009,22:58,677.75,678.00,677.75,678.00,1,1
01/11/2009,22:59,678.00,678.25,678.00,678.25,28,0
01/11/2009,23:00,678.50,678.50,678.25,678.25,5,15
01/11/2009,23:01,678.25,678.50,678.25,678.50,47,9
01/11/2009,23:02,678.50,678.75,678.25,678.25,51,4
01/11/2009,23:03,678.25,678.75,678.25,678.50,49,23
01/11/2009,23:04,678.50,678.75,678.50,678.75,4,16
01/11/2009,23:05,678.75,679.25,678.75,679.00,71,18
01/11/2009,23:06,679.00,679.25,679.00,679.25,3,8
01/11/2009,23:07,679.25,679.25,679.00,679.00,6,7
01/11/2009,23:08,679.00,679.00,678.25,678.75,8,34
01/11/2009,23:09,678.50,678.75,678.25,678.75,19,3
01/11/2009,23:10,678.75,679.00,678.75,679.00,6,2
01/11/2009,23:11,678.75,678.75,678.75,678.75,0,9
01/11/2009,23:13,678.75,679.00,678.75,679.00,11,3
01/11/2009,23:14,679.00,679.25,679.00,679.25,7,11
01/11/2009,23:15,679.25,679.25,679.00,679.00,2,22
01/11/2009,23:16,679.00,679.00,679.00,679.00,0,16
01/11/2009,23:17,679.00,679.00,679.00,679.00,0,2
01/11/2009,23:18,678.75,679.00,678.75,679.00,8,1
01/11/2009,23:19,678.75,679.75,678.75,679.75,155,3
01/11/2009,23:20,679.75,679.75,679.75,679.75,4,0
01/11/2009,23:21,679.75,679.75,679.75,679.75,17,0
01/11/2009,23:22,679.75,680.25,679.50,680.00,80,14
01/11/2009,23:23,680.25,680.75,680.00,680.25,138,71
01/11/2009,23:24,680.25,680.50,680.00,680.50,43,60
01/11/2009,23:25,680.50,680.50,680.25,680.25,17,231
01/11/2009,23:26,680.00,680.25,680.00,680.25,10,48
01/11/2009,23:27,680.50,681.00,680.25,680.75,91,23
01/11/2009,23:28,680.75,681.00,680.75,680.75,1,8
01/11/2009,23:29,680.75,680.75,680.25,680.25,0,16
01/11/2009,23:30,680.25,680.50,680.00,680.00,1,32
01/11/2009,23:31,680.25,680.75,680.00,680.00,37,17
01/11/2009,23:32,680.00,680.00,680.00,680.00,0,113
01/11/2009,23:33,680.00,680.00,679.75,680.00,1,14
01/11/2009,23:34,680.00,680.00,679.75,679.75,2,1
01/11/2009,23:35,680.00,680.00,680.00,680.00,13,0
01/11/2009,23:36,679.75,679.75,679.75,679.75,0,15
01/11/2009,23:37,680.00,680.00,680.00,680.00,1,0
01/11/2009,23:38,679.75,679.75,679.75,679.75,0,1
01/11/2009,23:39,680.00,680.00,680.00,680.00,7,0
01/11/2009,23:40,680.25,680.25,680.00,680.00,2,4
01/11/2009,23:41,680.00,680.25,680.00,680.25,2,1
01/11/2009,23:42,680.00,680.25,679.75,679.75,2,11
01/11/2009,23:43,679.75,679.75,679.75,679.75,0,4
01/11/2009,23:44,679.75,679.75,679.50,679.50,0,12
01/11/2009,23:45,679.50,679.75,679.50,679.75,1,2
01/11/2009,23:46,679.75,679.75,679.50,679.50,1,9
01/11/2009,23:47,679.50,679.75,679.50,679.75,10,1
01/11/2009,23:48,680.00,680.00,679.75,679.75,2,2
01/11/2009,23:49,679.75,680.00,679.75,680.00,33,8
01/11/2009,23:50,680.00,680.00,680.00,680.00,1,0
01/11/2009,23:52,680.00,680.00,679.75,680.00,26,11
01/11/2009,23:53,680.00,680.00,680.00,680.00,1,0
01/11/2009,23:54,679.75,680.25,679.75,680.00,10,6
01/11/2009,23:56,680.00,680.00,680.00,680.00,0,2
01/11/2009,23:57,680.25,680.25,680.25,680.25,25,0
01/11/2009,23:58,680.50,680.50,680.25,680.25,22,8
01/11/2009,23:59,680.50,680.50,680.25,680.25,5,1
01/12/2009,00:00,680.25,680.50,680.25,680.25,1,28
01/12/2009,00:01,680.50,680.50,680.50,680.50,2,0
01/12/2009,00:02,680.50,680.75,680.50,680.50,15,1
01/12/2009,00:03,680.50,680.75,680.25,680.50,4,10
01/12/2009,00:04,680.50,680.50,680.50,680.50,2,0
01/12/2009,00:06,680.25,680.50,680.25,680.50,2,3
01/12/2009,00:07,680.25,680.50,680.25,680.50,1,6
01/12/2009,00:09,680.50,680.50,680.50,680.50,2,0
01/12/2009,00:11,680.50,680.50,680.25,680.25,1,26
01/12/2009,00:12,680.25,680.50,680.25,680.25,8,94
01/12/2009,00:13,680.25,680.50,680.25,680.50,12,21
01/12/2009,00:14,680.25,680.50,680.25,680.50,1,1
01/12/2009,00:15,680.50,680.50,680.50,680.50,4,0
01/12/2009,00:16,680.50,680.50,680.50,680.50,1,0
01/12/2009,00:17,680.50,680.50,680.25,680.50,8,1
01/12/2009,00:19,680.75,680.75,680.75,680.75,1,0
01/12/2009,00:20,680.75,680.75,680.75,680.75,1,0
01/12/2009,00:21,680.75,680.75,680.50,680.50,10,32
01/12/2009,00:22,680.50,680.50,680.50,680.50,0,4
01/12/2009,00:23,680.50,680.50,680.50,680.50,0,2
01/12/2009,00:24,680.50,680.50,680.50,680.50,0,1
01/12/2009,00:25,680.50,680.50,680.50,680.50,0,2
01/12/2009,00:29,680.50,680.50,680.25,680.25,0,22
01/12/2009,00:30,680.25,680.50,680.25,680.50,1,1
01/12/2009,00:31,680.25,680.50,680.25,680.25,25,36
01/12/2009,00:32,680.50,680.50,680.50,680.50,4,0
01/12/2009,00:33,680.25,680.25,680.25,680.25,0,2
01/12/2009,00:34,680.25,680.25,680.25,680.25,0,1
01/12/2009,00:35,680.25,680.25,680.25,680.25,0,6
01/12/2009,00:36,680.25,680.25,680.25,680.25,0,30
01/12/2009,00:37,680.00,680.00,679.75,679.75,0,97
01/12/2009,00:38,679.75,679.75,679.75,679.75,0,1
01/12/2009,00:39,679.75,679.75,679.50,679.50,0,19
01/12/2009,00:40,679.50,679.50,679.50,679.50,0,9
01/12/2009,00:41,679.50,679.50,679.25,679.25,0,21
01/12/2009,00:42,679.25,679.25,679.25,679.25,0,31
01/12/2009,00:43,679.25,679.25,678.75,678.75,5,50
01/12/2009,00:44,678.75,679.25,678.75,678.75,16,35
01/12/2009,00:45,679.00,679.00,678.50,678.50,1,17
01/12/2009,00:46,678.50,678.75,678.00,678.00,1,33
01/12/2009,00:47,678.25,679.00,678.25,678.75,29,3
01/12/2009,00:48,678.75,678.75,678.75,678.75,0,2
01/12/2009,00:49,678.75,678.75,678.75,678.75,0,2
01/12/2009,00:51,679.00,679.25,679.00,679.25,11,0
01/12/2009,00:52,679.25,679.50,678.75,678.75,109,18
01/12/2009,00:53,679.00,679.25,678.75,679.25,7,2
01/12/2009,00:54,679.00,679.00,679.00,679.00,0,1
01/12/2009,00:55,678.75,678.75,678.75,678.75,0,6
01/12/2009,00:56,678.75,678.75,678.75,678.75,0,4
01/12/2009,00:57,678.50,679.00,678.50,678.75,12,15
01/12/2009,00:58,678.75,678.75,678.75,678.75,0,2
01/12/2009,00:59,679.00,679.50,678.75,679.50,28,5
01/12/2009,01:00,679.25,679.50,679.25,679.50,16,5
01/12/2009,01:01,679.50,679.75,679.25,679.50,57,22
01/12/2009,01:02,679.75,680.25,679.50,679.75,39,39
01/12/2009,01:03,679.75,680.25,679.50,680.00,28,5
01/12/2009,01:04,680.00,680.00,679.75,679.75,25,26
01/12/2009,01:05,679.75,679.75,679.50,679.75,12,45
01/12/2009,01:06,679.50,680.25,679.50,679.75,46,144
01/12/2009,01:07,680.00,680.25,679.75,680.00,53,44
01/12/2009,01:08,680.25,680.25,680.00,680.25,30,2
01/12/2009,01:09,680.25,680.25,680.25,680.25,57,0
01/12/2009,01:10,680.00,680.25,680.00,680.25,1,1
01/12/2009,01:11,680.25,680.25,680.00,680.00,11,42
01/12/2009,01:12,680.00,680.50,680.00,680.25,97,21
01/12/2009,01:13,680.50,680.75,680.50,680.50,48,2
01/12/2009,01:14,680.50,681.75,680.50,681.00,109,67
01/12/2009,01:15,681.00,681.25,681.00,681.00,38,61
01/12/2009,01:16,681.25,681.25,681.00,681.00,24,16
01/12/2009,01:17,681.00,681.25,681.00,681.25,9,2
01/12/2009,01:18,681.00,681.00,680.25,680.25,49,85
01/12/2009,01:19,680.50,680.50,680.00,680.00,7,66
01/12/2009,01:20,680.25,680.50,680.25,680.25,30,14
01/12/2009,01:21,680.25,680.50,680.00,680.25,87,51
01/12/2009,01:22,680.50,681.00,680.50,681.00,73,0
01/12/2009,01:23,681.00,681.00,680.75,680.75,9,46
01/12/2009,01:24,680.75,681.00,680.25,680.25,15,31
01/12/2009,01:25,680.00,680.00,679.50,679.75,23,105
01/12/2009,01:26,680.00,680.00,679.75,679.75,5,11
01/12/2009,01:27,679.75,679.75,679.75,679.75,0,18
01/12/2009,01:28,680.00,680.00,679.75,680.00,5,3
01/12/2009,01:29,679.75,679.75,679.75,679.75,0,17
01/12/2009,01:30,679.75,679.75,679.75,679.75,0,17
01/12/2009,01:31,679.50,680.00,679.50,680.00,51,31
01/12/2009,01:32,680.00,680.75,680.00,680.50,117,4
01/12/2009,01:33,680.50,681.00,680.50,680.75,16,9
01/12/2009,01:34,680.50,681.00,680.50,680.75,1,6
01/12/2009,01:35,680.75,680.75,680.75,680.75,0,7
01/12/2009,01:36,680.50,680.50,680.25,680.25,14,26
01/12/2009,01:37,680.25,680.25,680.00,680.00,0,63
01/12/2009,01:38,680.00,680.00,679.75,679.75,1,56
01/12/2009,01:39,680.00,680.25,679.75,680.00,61,64
01/12/2009,01:40,680.00,680.00,679.75,680.00,64,2
01/12/2009,01:41,680.00,680.00,679.50,679.75,31,79
01/12/2009,01:42,679.75,680.25,679.50,680.25,93,50
01/12/2009,01:43,680.50,681.50,680.50,680.75,129,130
01/12/2009,01:44,680.75,680.75,680.50,680.75,36,40
01/12/2009,01:45,680.75,681.50,680.75,681.00,60,16
01/12/2009,01:46,681.00,681.00,680.75,681.00,21,20
01/12/2009,01:47,681.00,681.75,680.75,681.75,99,81
01/12/2009,01:48,681.50,681.75,681.50,681.75,101,26
01/12/2009,01:49,681.75,682.00,681.75,682.00,55,54
01/12/2009,01:50,682.00,682.25,681.75,682.00,131,4
01/12/2009,01:51,682.00,682.25,682.00,682.00,9,62
01/12/2009,01:52,682.00,682.25,681.75,682.25,104,90
01/12/2009,01:53,682.00,682.00,681.75,681.75,49,86
01/12/2009,01:54,681.75,682.00,681.75,681.75,11,18
01/12/2009,01:55,682.00,682.00,681.75,681.75,11,16
01/12/2009,01:56,681.75,682.00,681.75,682.00,13,8
01/12/2009,01:57,682.00,682.00,681.75,682.00,47,3
01/12/2009,01:58,682.00,682.25,682.00,682.25,135,10
01/12/2009,01:59,682.25,682.25,682.00,682.00,18,22
01/12/2009,02:00,682.00,682.25,681.75,682.00,29,78
01/12/2009,02:01,682.00,682.25,681.50,682.00,97,148
01/12/2009,02:02,682.00,682.50,681.75,682.25,221,116
01/12/2009,02:03,682.00,682.50,682.00,682.25,301,124
01/12/2009,02:04,682.50,682.50,681.25,681.50,63,271
01/12/2009,02:05,681.50,681.75,681.00,681.25,47,125
01/12/2009,02:06,681.50,682.00,681.25,682.00,252,115
01/12/2009,02:07,682.00,682.25,681.75,682.00,142,152
01/12/2009,02:08,682.00,682.00,681.50,681.50,0,58
01/12/2009,02:09,681.50,682.00,681.00,682.00,89,115
01/12/2009,02:10,681.75,682.00,681.50,681.50,80,182
01/12/2009,02:11,681.25,682.25,681.25,682.25,131,6
01/12/2009,02:12,682.25,682.25,681.75,682.25,103,63
01/12/2009,02:13,682.00,682.50,682.00,682.25,165,143
01/12/2009,02:14,682.25,682.25,682.00,682.00,64,38
01/12/2009,02:15,682.25,682.50,682.25,682.50,46,5
01/12/2009,02:16,682.25,682.50,682.25,682.50,433,17
01/12/2009,02:17,682.50,682.50,681.75,682.00,80,255
01/12/2009,02:18,682.00,682.25,681.75,682.25,77,29
01/12/2009,02:19,682.25,682.50,682.25,682.50,169,0
01/12/2009,02:20,682.25,682.25,681.00,681.25,1,230
01/12/2009,02:21,681.25,682.25,681.25,682.25,183,27
01/12/2009,02:22,682.25,682.25,681.50,681.75,49,103
01/12/2009,02:23,681.75,682.00,681.75,682.00,54,36
01/12/2009,02:24,682.00,682.00,681.50,681.50,58,36
01/12/2009,02:25,681.50,681.50,681.00,681.50,85,55
01/12/2009,02:26,681.25,681.50,681.25,681.25,16,141
01/12/2009,02:27,681.50,681.50,680.75,681.00,15,97
01/12/2009,02:28,681.00,681.00,679.75,680.00,94,450
01/12/2009,02:29,680.00,680.75,679.75,680.50,123,17
01/12/2009,02:30,680.50,680.75,680.00,680.00,21,194
01/12/2009,02:31,680.25,680.75,680.00,680.50,161,24
01/12/2009,02:32,680.50,681.00,680.50,680.75,44,25
01/12/2009,02:33,680.75,680.75,680.00,680.25,90,43
01/12/2009,02:34,680.25,681.00,680.25,680.25,89,50
01/12/2009,02:35,680.50,681.25,680.50,680.75,86,45
01/12/2009,02:36,680.50,682.00,680.50,681.50,140,55
01/12/2009,02:37,681.50,682.50,681.50,682.00,287,92
01/12/2009,02:38,682.00,682.00,681.00,681.25,69,86
01/12/2009,02:39,681.50,681.75,681.25,681.50,25,16
01/12/2009,02:40,681.50,681.75,681.50,681.50,16,10
01/12/2009,02:41,681.50,681.50,681.00,681.00,0,39
01/12/2009,02:42,681.00,681.00,680.25,680.25,11,55
01/12/2009,02:43,680.50,681.00,680.50,680.75,75,13
01/12/2009,02:44,681.00,681.00,679.50,679.50,14,440
01/12/2009,02:45,679.75,679.75,679.25,679.75,293,175
01/12/2009,02:46,679.50,680.25,679.50,680.00,161,357
01/12/2009,02:47,680.25,680.25,679.75,680.25,124,12
01/12/2009,02:48,680.25,680.25,679.50,680.00,91,124
01/12/2009,02:49,680.00,680.25,679.75,680.25,88,5
01/12/2009,02:50,680.50,681.00,680.50,680.50,56,56
01/12/2009,02:51,680.75,680.75,680.50,680.50,61,134
01/12/2009,02:52,680.50,680.50,680.50,680.50,0,73
01/12/2009,02:53,680.50,680.50,680.00,680.25,111,48
01/12/2009,02:54,680.50,681.50,680.50,681.50,213,16
01/12/2009,02:55,681.50,681.75,681.25,681.50,76,24
01/12/2009,02:56,681.25,681.75,681.25,681.75,65,17
01/12/2009,02:57,681.50,682.25,681.50,682.00,101,42
01/12/2009,02:58,682.00,682.25,681.75,682.00,20,39
01/12/2009,02:59,682.25,682.50,682.25,682.25,192,51
01/12/2009,03:00,682.25,682.25,681.75,682.00,24,82
01/12/2009,03:01,682.00,682.00,681.25,681.50,132,150
01/12/2009,03:02,681.50,682.75,681.25,682.75,171,76
01/12/2009,03:03,682.75,683.00,682.00,682.50,136,309
01/12/2009,03:04,682.75,682.75,682.25,682.25,6,44
01/12/2009,03:05,682.25,682.50,682.00,682.50,4,81
01/12/2009,03:06,682.25,682.50,680.75,681.25,100,330
01/12/2009,03:07,681.25,683.00,681.25,683.00,138,1
01/12/2009,03:08,683.00,683.00,682.25,682.75,247,106
01/12/2009,03:09,682.75,683.00,682.50,682.75,141,212
01/12/2009,03:10,682.75,683.00,682.25,682.25,97,124
01/12/2009,03:11,682.50,683.00,682.25,682.50,83,82
01/12/2009,03:12,682.25,682.75,682.25,682.50,51,38
01/12/2009,03:13,682.75,682.75,682.25,682.50,22,102
01/12/2009,03:14,682.50,683.00,682.50,683.00,152,0
01/12/2009,03:15,683.00,683.00,682.75,683.00,220,110
01/12/2009,03:16,683.00,683.00,682.50,682.50,13,46
01/12/2009,03:17,682.75,683.00,682.75,682.75,67,29
01/12/2009,03:18,682.75,683.00,682.75,682.75,73,53
01/12/2009,03:19,683.00,683.00,682.75,683.00,138,2
01/12/2009,03:20,683.00,683.00,682.50,682.75,177,103
01/12/2009,03:21,682.75,683.00,682.75,683.00,46,17
01/12/2009,03:22,683.00,683.25,682.50,682.75,134,218
01/12/2009,03:23,682.75,683.00,682.25,682.50,133,156
01/12/2009,03:24,682.50,682.75,682.25,682.50,30,35
01/12/2009,03:25,682.50,683.00,682.25,683.00,138,40
01/12/2009,03:26,682.75,682.75,682.50,682.75,17,59
01/12/2009,03:27,682.75,682.75,682.75,682.75,26,0
01/12/2009,03:28,682.75,682.75,682.50,682.50,38,21
01/12/2009,03:29,682.25,682.50,682.00,682.00,21,293
01/12/2009,03:30,682.00,682.75,682.00,682.50,136,51
01/12/2009,03:31,682.50,682.75,682.00,682.50,165,235
01/12/2009,03:32,682.25,682.25,681.50,682.00,217,380
01/12/2009,03:33,682.00,682.00,681.50,681.75,74,71
01/12/2009,03:34,681.75,682.25,681.75,682.25,94,45
01/12/2009,03:35,682.50,682.50,682.25,682.50,53,96
01/12/2009,03:36,682.25,682.75,682.25,682.50,73,69
01/12/2009,03:37,682.50,682.75,682.50,682.75,120,42
01/12/2009,03:38,682.75,682.75,682.50,682.50,20,12
01/12/2009,03:39,682.50,682.50,682.00,682.25,16,153
01/12/2009,03:40,682.25,682.50,682.25,682.25,12,20
01/12/2009,03:41,682.50,682.50,682.25,682.25,59,24
01/12/2009,03:42,682.25,682.25,681.75,682.00,5,47
01/12/2009,03:43,682.25,682.25,682.00,682.00,21,8
01/12/2009,03:44,681.75,681.75,681.50,681.75,80,170
01/12/2009,03:45,681.75,682.00,681.75,682.00,65,1
01/12/2009,03:46,682.00,682.00,681.50,682.00,50,86
01/12/2009,03:47,681.75,682.00,681.50,681.75,26,19
01/12/2009,03:48,682.00,682.00,681.25,681.50,5,42
01/12/2009,03:49,681.50,681.75,681.50,681.50,6,5
01/12/2009,03:50,681.50,681.75,681.50,681.75,33,13
01/12/2009,03:51,681.75,681.75,681.75,681.75,18,0
01/12/2009,03:52,681.50,681.75,681.50,681.75,1,14
01/12/2009,03:53,681.50,681.50,680.75,681.00,24,83
01/12/2009,03:54,681.25,681.25,681.25,681.25,16,0
01/12/2009,03:55,681.25,681.25,681.00,681.25,43,1
01/12/2009,03:56,681.50,681.50,681.25,681.25,21,83
01/12/2009,03:57,681.25,681.25,681.00,681.25,9,94
01/12/2009,03:58,681.25,681.50,680.75,680.75,70,23
01/12/2009,03:59,680.75,681.25,680.50,681.00,54,11
01/12/2009,04:00,681.00,681.25,681.00,681.00,23,38
01/12/2009,04:01,680.75,681.00,680.50,680.50,34,118
01/12/2009,04:02,680.75,681.00,680.50,680.75,40,5
01/12/2009,04:03,680.75,681.00,680.75,680.75,4,68
01/12/2009,04:04,681.00,681.00,680.50,680.50,45,53
01/12/2009,04:05,680.50,681.50,680.25,681.50,83,34
01/12/2009,04:06,681.50,681.50,681.25,681.25,34,33
01/12/2009,04:07,681.00,681.75,681.00,681.50,67,12
01/12/2009,04:08,681.50,682.00,681.25,681.50,197,93
01/12/2009,04:09,681.50,682.00,681.50,682.00,96,38
01/12/2009,04:10,681.75,682.50,681.75,682.25,50,33
01/12/2009,04:11,682.25,682.25,682.00,682.00,0,74
01/12/2009,04:12,681.75,682.25,681.75,682.00,48,38
01/12/2009,04:13,682.00,682.00,681.50,682.00,22,63
01/12/2009,04:14,682.00,682.25,682.00,682.00,18,24
01/12/2009,04:15,682.00,682.00,681.75,682.00,38,24
01/12/2009,04:16,682.25,682.25,681.75,682.00,42,122
01/12/2009,04:17,682.00,682.25,682.00,682.25,13,15
01/12/2009,04:18,682.25,682.25,682.00,682.00,20,30
01/12/2009,04:19,681.75,682.00,681.50,682.00,117,17
01/12/2009,04:20,682.00,682.25,682.00,682.25,43,114
01/12/2009,04:21,682.25,682.25,681.75,681.75,5,46
01/12/2009,04:22,682.00,682.00,682.00,682.00,2,0
01/12/2009,04:23,682.00,682.25,682.00,682.25,187,5
01/12/2009,04:24,682.25,682.50,682.25,682.25,39,170
01/12/2009,04:25,682.00,682.00,681.00,681.25,32,213
01/12/2009,04:26,681.00,681.75,681.00,681.00,70,180
01/12/2009,04:27,681.25,681.75,680.75,681.50,81,42
01/12/2009,04:28,681.50,681.50,681.25,681.25,0,18
01/12/2009,04:29,681.50,681.50,681.25,681.25,31,87
01/12/2009,04:30,681.50,682.00,681.25,682.00,63,29
01/12/2009,04:31,682.00,682.25,681.25,681.25,15,101
01/12/2009,04:32,681.25,681.50,681.00,681.50,54,42
01/12/2009,04:33,681.75,681.75,681.25,681.25,7,81
01/12/2009,04:34,681.25,681.25,680.75,680.75,0,65
01/12/2009,04:35,681.00,681.25,681.00,681.00,49,1
01/12/2009,04:36,681.25,681.25,680.75,681.00,18,17
01/12/2009,04:37,681.00,681.25,681.00,681.25,95,2
01/12/2009,04:38,681.25,681.25,681.25,681.25,90,0
01/12/2009,04:39,681.25,681.50,681.25,681.50,54,0
01/12/2009,04:40,681.75,682.00,681.75,681.75,73,50
01/12/2009,04:41,681.75,681.75,681.50,681.75,12,14
01/12/2009,04:42,681.50,681.50,681.00,681.25,9,59
01/12/2009,04:43,681.25,681.25,681.00,681.25,2,86
01/12/2009,04:44,681.25,681.25,680.75,680.75,40,103
01/12/2009,04:45,681.00,681.00,680.50,680.50,43,63
01/12/2009,04:46,680.75,680.75,680.50,680.75,11,13
01/12/2009,04:47,680.75,681.25,680.75,681.25,83,13
01/12/2009,04:48,681.25,682.00,681.25,682.00,99,6
01/12/2009,04:49,681.75,682.00,681.75,682.00,12,53
01/12/2009,04:50,682.00,682.25,681.75,682.25,117,3
01/12/2009,04:51,682.25,682.25,682.25,682.25,55,0
01/12/2009,04:52,682.50,682.75,682.00,682.25,90,72
01/12/2009,04:53,682.25,682.25,681.50,681.75,5,50
01/12/2009,04:54,681.75,682.25,681.75,681.75,20,53
01/12/2009,04:55,681.75,682.75,681.75,682.75,158,2
01/12/2009,04:56,682.50,683.25,682.50,683.00,289,124
01/12/2009,04:57,683.00,683.50,682.75,682.75,75,262
01/12/2009,04:58,682.75,682.75,682.00,682.25,2,204
01/12/2009,04:59,682.25,682.75,682.25,682.75,142,1
01/12/2009,05:00,682.75,682.75,682.50,682.50,25,21
01/12/2009,05:01,682.50,682.50,682.00,682.50,18,89
01/12/2009,05:02,682.50,682.75,682.50,682.50,15,13
01/12/2009,05:03,682.25,682.25,682.25,682.25,0,16
01/12/2009,05:04,682.00,682.25,681.75,682.00,43,110
01/12/2009,05:05,682.00,682.00,681.50,681.75,14,83
01/12/2009,05:06,681.75,682.00,681.50,681.50,93,52
01/12/2009,05:07,681.75,682.75,681.50,682.25,96,40
01/12/2009,05:08,682.25,682.25,682.25,682.25,5,0
01/12/2009,05:09,682.50,682.75,682.50,682.75,78,0
01/12/2009,05:10,682.50,683.00,682.50,682.75,10,25
01/12/2009,05:11,682.50,682.75,682.00,682.25,9,104
01/12/2009,05:12,682.00,682.00,681.75,682.00,1,36
01/12/2009,05:13,681.75,682.00,681.50,681.50,2,56
01/12/2009,05:14,681.75,683.25,681.75,682.00,468,561
01/12/2009,05:15,682.00,682.50,682.00,682.50,61,11
01/12/2009,05:16,682.50,683.25,682.50,683.25,108,518
01/12/2009,05:17,683.25,683.25,683.00,683.00,6,26
01/12/2009,05:18,683.00,683.00,682.50,682.50,8,208
01/12/2009,05:19,682.75,683.00,682.75,682.75,12,18
01/12/2009,05:20,682.75,683.00,682.50,682.50,4,96
01/12/2009,05:21,682.75,682.75,682.25,682.25,31,51
01/12/2009,05:22,682.50,682.50,682.00,682.00,10,89
01/12/2009,05:23,682.25,682.25,682.00,682.25,19,55
01/12/2009,05:24,682.00,682.00,681.50,681.50,21,146
01/12/2009,05:25,681.50,681.75,681.25,681.25,11,115
01/12/2009,05:26,681.50,681.50,681.25,681.50,36,29
01/12/2009,05:27,681.50,681.50,680.75,681.00,105,243
01/12/2009,05:28,681.00,681.00,680.75,680.75,6,226
01/12/2009,05:29,681.00,681.25,681.00,681.00,43,13
01/12/2009,05:30,680.75,681.00,680.75,681.00,5,11
01/12/2009,05:31,681.00,681.00,680.75,681.00,47,9
01/12/2009,05:32,681.00,681.25,680.75,680.75,36,8
01/12/2009,05:33,680.75,681.25,680.75,681.25,109,126
01/12/2009,05:34,681.25,682.00,681.25,681.75,170,67
01/12/2009,05:35,681.75,682.00,681.75,681.75,89,3
01/12/2009,05:36,681.75,681.75,681.75,681.75,0,3
01/12/2009,05:37,681.75,682.00,681.50,681.75,35,37
01/12/2009,05:38,681.50,681.50,681.00,681.25,25,82
01/12/2009,05:39,681.25,681.25,681.00,681.00,15,75
01/12/2009,05:40,681.00,681.00,680.75,680.75,10,26
01/12/2009,05:41,680.75,681.00,680.75,680.75,70,44
01/12/2009,05:42,680.75,680.75,680.50,680.75,26,88
01/12/2009,05:43,680.75,680.75,680.50,680.50,17,90
01/12/2009,05:44,680.50,681.75,680.50,680.75,211,153
01/12/2009,05:45,680.75,681.50,680.75,681.25,103,112
01/12/2009,05:46,681.25,681.50,681.00,681.50,26,23
01/12/2009,05:47,681.50,681.75,681.00,681.00,39,93
01/12/2009,05:48,681.00,681.00,680.75,681.00,7,23
01/12/2009,05:49,681.00,681.25,680.75,681.00,29,31
01/12/2009,05:50,681.00,681.25,681.00,681.00,14,15
01/12/2009,05:51,681.25,681.25,681.00,681.00,9,47
01/12/2009,05:52,681.25,681.50,681.25,681.25,59,2
01/12/2009,05:53,681.25,681.75,681.25,681.75,141,19
01/12/2009,05:54,681.75,682.00,681.75,682.00,106,61
01/12/2009,05:55,681.75,682.00,681.75,682.00,114,17
01/12/2009,05:56,682.00,682.50,682.00,682.25,101,137
01/12/2009,05:57,682.25,682.25,682.00,682.00,0,92
01/12/2009,05:58,682.00,682.00,682.00,682.00,0,1
01/12/2009,05:59,682.00,682.00,681.75,681.75,0,3
01/12/2009,06:00,682.00,682.25,681.75,682.25,118,4
01/12/2009,06:01,682.50,682.50,682.25,682.25,24,123
01/12/2009,06:02,682.25,682.75,682.25,682.50,64,5
01/12/2009,06:03,682.50,682.75,682.25,682.75,15,145
01/12/2009,06:04,682.50,682.75,682.50,682.50,18,37
01/12/2009,06:05,682.50,682.50,682.25,682.25,24,44
01/12/2009,06:06,682.50,682.50,682.25,682.50,17,7
01/12/2009,06:07,682.50,682.50,682.25,682.25,26,66
01/12/2009,06:08,682.25,682.25,682.25,682.25,0,54
01/12/2009,06:09,682.25,682.50,682.25,682.25,1,7
01/12/2009,06:10,682.50,682.50,682.25,682.25,1,2
01/12/2009,06:11,682.50,682.50,682.25,682.50,18,11
01/12/2009,06:12,682.50,682.50,682.25,682.25,5,11
01/12/2009,06:13,682.50,682.50,682.50,682.50,26,0
01/12/2009,06:14,682.50,682.50,682.50,682.50,16,0
01/12/2009,06:15,682.50,682.50,682.50,682.50,7,0
01/12/2009,06:16,682.50,682.75,682.50,682.50,10,4
01/12/2009,06:17,682.75,682.75,682.75,682.75,81,0
01/12/2009,06:18,682.75,683.00,682.75,683.00,23,0
01/12/2009,06:19,683.00,683.00,682.75,682.75,3,43
01/12/2009,06:20,682.75,682.75,682.50,682.75,7,46
01/12/2009,06:21,683.00,683.00,682.75,683.00,92,4
01/12/2009,06:22,683.25,683.50,683.00,683.00,98,163
01/12/2009,06:23,683.25,683.25,683.00,683.25,137,73
01/12/2009,06:24,683.25,683.50,683.25,683.50,392,0
01/12/2009,06:25,683.25,683.50,683.25,683.25,621,62
01/12/2009,06:26,683.25,683.25,683.00,683.00,6,156
01/12/2009,06:27,683.00,683.25,682.75,682.75,28,279
01/12/2009,06:28,682.75,682.75,682.25,682.50,22,71
01/12/2009,06:29,682.75,683.00,682.50,682.75,84,29
01/12/2009,06:30,683.00,683.25,682.75,682.75,41,53
01/12/2009,06:31,682.75,683.00,682.75,683.00,75,1
01/12/2009,06:32,683.00,683.00,682.50,682.50,39,132
01/12/2009,06:33,682.50,682.75,682.50,682.50,17,12
01/12/2009,06:34,682.75,682.75,682.25,682.25,38,48
01/12/2009,06:35,682.25,682.50,682.25,682.25,96,257
01/12/2009,06:36,682.25,682.75,682.00,682.00,52,127
01/12/2009,06:37,682.00,682.25,682.00,682.25,75,46
01/12/2009,06:38,682.25,682.25,682.25,682.25,67,0
01/12/2009,06:39,682.25,682.50,682.00,682.00,30,208
01/12/2009,06:40,682.00,682.25,682.00,682.25,47,18
01/12/2009,06:41,682.25,682.25,682.00,682.25,88,1
01/12/2009,06:42,682.25,682.25,682.00,682.25,43,1
01/12/2009,06:43,682.00,682.50,682.00,682.25,87,42
01/12/2009,06:44,682.25,682.50,682.00,682.00,27,214
01/12/2009,06:45,682.25,682.25,682.00,682.00,6,121
01/12/2009,06:46,682.00,682.25,682.00,682.00,1,106
01/12/2009,06:47,682.00,682.25,681.75,682.00,11,51
01/12/2009,06:48,682.00,682.25,681.75,682.25,143,1
01/12/2009,06:49,682.25,682.25,682.25,682.25,118,0
01/12/2009,06:50,682.25,682.50,682.25,682.25,39,62
01/12/2009,06:51,682.25,682.50,682.25,682.25,26,196
01/12/2009,06:52,682.25,682.25,682.00,682.00,0,167
01/12/2009,06:53,682.00,682.25,682.00,682.25,81,10
01/12/2009,06:54,682.25,682.75,682.25,682.25,145,37
01/12/2009,06:55,682.25,682.25,681.75,681.75,0,354
01/12/2009,06:56,682.00,682.00,682.00,682.00,35,0
01/12/2009,06:57,682.00,682.25,682.00,682.00,5,103
01/12/2009,06:58,682.00,682.25,681.50,681.50,9,422
01/12/2009,06:59,681.50,681.75,681.25,681.25,5,182
01/12/2009,07:00,681.25,681.50,680.75,681.00,71,426
01/12/2009,07:01,681.25,681.25,680.75,681.25,165,495
01/12/2009,07:02,681.50,681.50,681.25,681.50,17,31
01/12/2009,07:03,681.25,681.50,681.25,681.25,121,142
01/12/2009,07:04,681.25,681.25,681.00,681.00,5,165
01/12/2009,07:05,680.75,681.00,680.75,680.75,168,229
01/12/2009,07:06,680.75,681.00,680.50,681.00,160,243
01/12/2009,07:07,681.00,681.25,680.75,681.00,30,97
01/12/2009,07:08,680.75,681.00,680.50,680.75,28,264
01/12/2009,07:09,680.50,680.75,680.25,680.50,30,384
01/12/2009,07:10,680.50,680.50,680.00,680.25,168,273
01/12/2009,07:11,680.25,680.75,680.00,680.75,192,139
01/12/2009,07:12,680.75,681.00,680.50,680.75,149,238
01/12/2009,07:13,680.75,680.75,680.25,680.50,4,165
01/12/2009,07:14,680.50,680.75,680.50,680.50,55,54
01/12/2009,07:15,680.75,680.75,680.50,680.75,128,3
01/12/2009,07:16,680.50,680.75,680.50,680.50,11,39
01/12/2009,07:17,680.75,681.00,680.75,680.75,125,3
01/12/2009,07:18,680.75,681.00,680.75,680.75,34,66
01/12/2009,07:19,680.75,681.00,680.75,681.00,38,8
01/12/2009,07:20,681.00,681.25,681.00,681.00,124,70
01/12/2009,07:21,681.00,681.25,680.75,681.00,36,58
01/12/2009,07:22,681.00,681.25,680.75,681.00,56,107
01/12/2009,07:23,681.00,681.25,680.75,681.25,24,52
01/12/2009,07:24,681.25,681.25,681.00,681.25,13,13
01/12/2009,07:25,681.00,681.25,680.75,680.75,2,123
01/12/2009,07:26,680.75,681.25,680.75,681.00,210,202
01/12/2009,07:27,681.00,681.00,680.75,680.75,2,662
01/12/2009,07:28,680.75,681.00,680.50,680.75,243,344
01/12/2009,07:29,681.00,681.00,680.75,680.75,123,60
01/12/2009,07:30,681.00,681.25,680.75,681.25,151,4
01/12/2009,07:31,681.25,681.75,681.00,681.75,488,54
01/12/2009,07:32,681.75,681.75,681.25,681.50,198,148
01/12/2009,07:33,681.50,681.75,681.25,681.25,32,151
01/12/2009,07:34,681.50,681.75,681.25,681.75,70,12
01/12/2009,07:35,681.75,682.00,681.75,681.75,101,94
01/12/2009,07:36,681.75,682.00,681.75,682.00,128,52
01/12/2009,07:37,682.25,683.00,682.00,683.00,592,65
01/12/2009,07:38,683.00,683.00,682.50,682.50,20,141
01/12/2009,07:39,682.50,682.75,682.50,682.50,187,54
01/12/2009,07:40,682.50,682.50,681.50,681.50,107,503
01/12/2009,07:41,681.50,681.75,681.50,681.75,43,16
01/12/2009,07:42,681.75,682.25,681.75,681.75,134,195
01/12/2009,07:43,681.50,682.00,681.50,682.00,168,148
01/12/2009,07:44,682.00,682.00,681.75,681.75,188,33
01/12/2009,07:45,681.75,682.00,681.50,681.75,78,135
01/12/2009,07:46,681.75,682.00,681.50,681.50,19,205
01/12/2009,07:47,681.75,682.00,681.75,681.75,96,65
01/12/2009,07:48,682.00,682.25,681.75,682.00,108,35
01/12/2009,07:49,682.25,683.00,682.25,682.50,369,182
01/12/2009,07:50,682.50,682.75,682.50,682.50,39,75
01/12/2009,07:51,682.75,682.75,682.50,682.50,66,43
01/12/2009,07:52,682.75,682.75,682.00,682.50,162,180
01/12/2009,07:53,682.25,682.75,682.25,682.50,170,175
01/12/2009,07:54,682.50,682.50,681.75,682.25,99,406
01/12/2009,07:55,682.25,682.25,681.25,681.50,38,341
01/12/2009,07:56,681.25,681.75,681.00,681.00,29,180
01/12/2009,07:57,681.00,681.25,680.75,681.00,20,127
01/12/2009,07:58,681.00,681.75,681.00,681.75,860,113
01/12/2009,07:59,681.75,681.75,681.25,681.50,433,112
01/12/2009,08:00,681.75,681.75,681.50,681.75,445,269
01/12/2009,08:01,681.75,682.00,681.50,682.00,271,27
01/12/2009,08:02,681.75,682.00,681.50,681.50,5,383
01/12/2009,08:03,681.75,681.75,681.50,681.50,4,272
01/12/2009,08:04,681.50,681.50,680.50,681.25,448,629
01/12/2009,08:05,681.25,681.25,681.00,681.00,120,162
01/12/2009,08:06,681.00,681.75,681.00,681.75,161,328
01/12/2009,08:07,681.50,681.75,681.50,681.75,53,46
01/12/2009,08:08,681.75,681.75,681.50,681.50,250,24
01/12/2009,08:09,681.75,681.75,681.25,681.25,52,319
01/12/2009,08:10,681.25,681.75,681.25,681.50,571,203
01/12/2009,08:11,681.50,681.75,681.25,681.50,310,448
01/12/2009,08:12,681.50,681.75,681.25,681.50,311,244
01/12/2009,08:13,681.50,682.00,681.50,681.75,224,238
01/12/2009,08:14,681.75,682.25,681.75,682.00,236,227
01/12/2009,08:15,682.25,682.25,682.00,682.00,119,134
01/12/2009,08:16,682.00,682.25,682.00,682.25,109,56
01/12/2009,08:17,682.25,682.50,682.00,682.25,170,136
01/12/2009,08:18,682.25,682.75,682.25,682.75,426,289
01/12/2009,08:19,682.50,683.00,682.25,682.50,441,287
01/12/2009,08:20,682.50,682.75,682.25,682.25,82,435
01/12/2009,08:21,682.50,682.50,682.00,682.25,75,597
01/12/2009,08:22,682.25,682.50,682.00,682.50,231,186
01/12/2009,08:23,682.50,682.50,682.25,682.50,166,37
01/12/2009,08:24,682.50,682.75,682.25,682.50,419,518
01/12/2009,08:25,682.50,682.75,682.25,682.75,805,18
01/12/2009,08:26,682.75,682.75,682.50,682.75,195,8
01/12/2009,08:27,682.75,683.00,682.50,682.75,555,295
01/12/2009,08:28,682.75,683.00,682.75,682.75,641,78
01/12/2009,08:29,683.00,683.00,682.75,682.75,1040,34
01/12/2009,08:30,682.75,683.00,682.50,682.75,311,744
01/12/2009,08:31,682.50,683.50,682.00,683.50,5173,4620
01/12/2009,08:32,683.50,683.50,681.50,681.75,3789,4056
01/12/2009,08:33,681.50,682.50,681.50,682.00,3422,3442
01/12/2009,08:34,682.00,682.25,681.25,681.25,1066,2013
01/12/2009,08:35,681.50,681.75,680.25,680.75,2916,3577
01/12/2009,08:36,680.75,681.50,680.25,681.50,2624,2915
01/12/2009,08:37,681.25,682.00,681.25,681.75,1740,878
01/12/2009,08:38,681.50,682.50,681.00,682.50,1821,1421
01/12/2009,08:39,682.50,682.75,680.25,680.25,1833,3910
01/12/2009,08:40,680.50,681.00,680.00,680.25,1564,3514
01/12/2009,08:41,680.25,681.00,679.75,680.50,2581,3589
01/12/2009,08:42,680.50,680.75,679.50,679.50,1025,1892
01/12/2009,08:43,679.50,680.00,678.50,678.50,1743,4753
01/12/2009,08:44,678.50,679.25,676.75,677.00,3410,7665
01/12/2009,08:45,676.75,677.25,675.75,676.50,6439,6760
01/12/2009,08:46,676.50,676.50,675.25,675.75,2526,2411
01/12/2009,08:47,675.75,677.00,675.50,676.25,3724,1976
01/12/2009,08:48,676.25,676.75,676.00,676.50,2750,1755
01/12/2009,08:49,676.50,677.25,676.25,677.00,3192,2239
01/12/2009,08:50,677.25,677.50,676.50,677.25,3356,1924
01/12/2009,08:51,677.25,677.75,676.25,676.50,2777,4882
01/12/2009,08:52,676.75,677.25,675.75,676.25,2469,2383
01/12/2009,08:53,676.00,676.75,675.00,676.50,4312,3412
01/12/2009,08:54,676.50,676.75,675.75,676.25,1793,1609
01/12/2009,08:55,676.50,677.25,676.25,676.75,2286,1853
01/12/2009,08:56,676.50,677.25,676.25,676.50,3337,2600
01/12/2009,08:57,676.50,677.75,676.50,677.25,3061,1664
01/12/2009,08:58,677.50,677.75,676.75,677.50,2650,1728
01/12/2009,08:59,677.50,677.50,676.50,677.00,402,2075
01/12/2009,09:00,676.75,678.50,676.75,678.25,3131,2141
01/12/2009,09:01,678.25,678.50,677.25,677.50,2254,3065
01/12/2009,09:02,677.75,678.25,677.00,677.75,4216,4103
01/12/2009,09:03,677.75,678.00,676.50,676.50,967,3506
01/12/2009,09:04,676.50,676.75,675.50,675.75,966,3973
01/12/2009,09:05,676.00,676.25,675.25,676.25,1800,1556
01/12/2009,09:06,676.00,677.00,675.75,676.50,2096,2009
01/12/2009,09:07,676.50,676.75,675.25,675.75,873,1408
01/12/2009,09:08,675.75,676.00,674.00,674.00,3731,9916
01/12/2009,09:09,674.00,674.25,673.50,673.75,4495,7351
01/12/2009,09:10,674.00,675.50,673.75,675.00,3305,3767
01/12/2009,09:11,675.00,675.75,674.50,674.75,3929,2732
01/12/2009,09:12,674.75,675.00,674.00,674.50,1769,2656
01/12/2009,09:13,674.75,675.00,673.75,673.75,2104,2569
01/12/2009,09:14,673.75,675.25,673.75,674.50,2249,1053
01/12/2009,09:15,674.75,675.25,673.50,674.25,2203,3685
01/12/2009,09:16,674.25,675.00,673.75,674.25,1944,982
01/12/2009,09:17,674.50,675.25,674.25,674.75,1499,761
01/12/2009,09:18,674.75,675.50,674.75,675.00,1661,1969
01/12/2009,09:19,675.00,675.25,674.00,674.25,1090,2552
01/12/2009,09:20,674.25,674.50,673.25,674.00,1577,3237
01/12/2009,09:21,673.75,674.25,672.75,674.00,3203,5026
01/12/2009,09:22,674.00,674.50,673.25,673.50,1565,2360
01/12/2009,09:23,673.25,674.00,673.25,673.75,1618,1430
01/12/2009,09:24,673.75,673.75,672.00,672.75,3204,6986
01/12/2009,09:25,672.75,673.25,672.25,672.75,1406,2289
01/12/2009,09:26,672.50,673.50,672.25,673.25,1858,1277
01/12/2009,09:27,673.00,673.50,672.50,673.25,1475,1559
01/12/2009,09:28,673.50,674.50,673.25,674.25,3958,2257
01/12/2009,09:29,674.00,675.00,674.00,674.75,4226,1803
01/12/2009,09:30,674.75,675.00,674.50,675.00,1856,2364
01/12/2009,09:31,674.75,675.00,674.25,674.50,1785,2462
01/12/2009,09:32,674.50,675.25,674.50,675.25,5733,4700
01/12/2009,09:33,675.00,675.75,674.75,675.50,2526,1426
01/12/2009,09:34,675.25,675.50,675.00,675.00,789,1917
01/12/2009,09:35,675.00,675.25,674.75,674.75,1009,1666
01/12/2009,09:36,674.75,675.25,674.50,675.00,485,750
01/12/2009,09:37,674.75,675.50,674.75,675.25,1016,867
01/12/2009,09:38,675.25,675.50,675.00,675.50,879,557
01/12/2009,09:39,675.25,676.50,675.25,676.25,3177,1253
01/12/2009,09:40,676.25,676.50,675.75,676.00,615,2339
01/12/2009,09:41,676.25,677.00,676.00,676.75,5363,1875
01/12/2009,09:42,676.75,677.25,676.50,677.00,2414,1552
01/12/2009,09:43,676.75,677.00,676.75,676.75,376,1477
01/12/2009,09:44,676.75,677.00,676.25,676.25,987,1622
01/12/2009,09:45,676.25,676.50,676.00,676.50,518,1443
01/12/2009,09:46,676.50,677.25,676.00,676.25,2335,1862
01/12/2009,09:47,676.25,677.00,676.00,676.50,766,439
01/12/2009,09:48,676.75,676.75,675.75,675.75,319,1772
01/12/2009,09:49,675.75,676.25,675.50,675.50,902,1365
01/12/2009,09:50,675.50,676.50,675.50,675.50,1064,1229
01/12/2009,09:51,675.75,676.00,675.25,675.75,499,873
01/12/2009,09:52,675.75,676.75,675.50,676.50,1491,454
01/12/2009,09:53,676.50,676.50,675.50,675.75,595,1117
01/12/2009,09:54,675.75,675.75,675.00,675.25,824,1707
01/12/2009,09:55,675.25,676.00,675.25,675.50,971,895
01/12/2009,09:56,675.50,676.00,675.25,675.75,703,1002
01/12/2009,09:57,675.50,675.75,675.00,675.00,171,1859
01/12/2009,09:58,675.00,675.50,674.50,674.75,1157,1805
01/12/2009,09:59,675.00,675.25,674.25,674.25,726,1475
01/12/2009,10:00,674.25,675.00,674.25,674.50,2450,1511
01/12/2009,10:01,674.25,674.50,673.75,674.50,1552,2572
01/12/2009,10:02,674.25,675.00,674.25,674.75,1134,584
01/12/2009,10:03,674.75,675.00,674.25,674.75,337,392
01/12/2009,10:04,674.75,674.75,674.25,674.50,264,381
01/12/2009,10:05,674.50,674.50,674.25,674.50,410,90
01/12/2009,10:06,674.25,675.00,673.75,675.00,1881,1554
01/12/2009,10:07,675.00,675.25,674.50,674.75,1364,1574
01/12/2009,10:08,674.75,675.00,673.25,673.25,2767,4499
01/12/2009,10:09,673.25,673.50,672.75,673.00,1476,1844
01/12/2009,10:10,673.25,673.75,673.25,673.50,749,320
01/12/2009,10:11,673.50,673.75,672.75,673.00,796,1126
01/12/2009,10:12,673.00,673.75,673.00,673.25,1057,807
01/12/2009,10:13,673.25,673.50,672.50,672.50,948,1507
01/12/2009,10:14,672.75,673.00,672.50,673.00,1388,506
01/12/2009,10:15,672.75,673.00,672.50,672.50,781,1576
01/12/2009,10:16,672.50,673.25,672.50,672.50,1544,1798
01/12/2009,10:17,672.50,673.25,672.50,672.50,786,1909
01/12/2009,10:18,672.50,673.25,672.25,673.00,1779,1972
01/12/2009,10:19,672.75,672.75,672.25,672.25,426,1480
01/12/2009,10:20,672.25,673.00,672.25,672.75,890,1302
01/12/2009,10:21,672.75,672.75,672.00,672.25,1476,3459
01/12/2009,10:22,672.25,673.00,671.75,672.25,2308,3273
01/12/2009,10:23,672.00,672.75,671.75,672.25,2284,2291
01/12/2009,10:24,672.25,673.25,672.25,673.00,3244,1974
01/12/2009,10:25,673.25,673.50,672.75,673.25,2747,1237
01/12/2009,10:26,673.00,673.50,672.50,672.50,906,1755
01/12/2009,10:27,672.50,673.50,672.50,673.00,2158,1263
01/12/2009,10:28,672.75,673.00,672.00,673.00,1937,1515
01/12/2009,10:29,673.00,673.00,672.25,672.50,277,941
01/12/2009,10:30,672.25,672.75,671.75,672.25,1121,1695
01/12/2009,10:31,672.50,673.00,672.25,672.25,1650,1266
01/12/2009,10:32,672.25,673.00,672.25,673.00,1304,127
01/12/2009,10:33,673.00,673.00,672.25,672.75,340,555
01/12/2009,10:34,672.50,672.75,671.25,671.25,1776,4747
01/12/2009,10:35,671.50,672.25,670.75,670.75,1847,4401
01/12/2009,10:36,670.75,671.25,670.25,670.50,3276,2465
01/12/2009,10:37,670.50,670.75,669.25,669.25,2689,8018
01/12/2009,10:38,669.50,669.75,669.25,669.75,3259,1604
01/12/2009,10:39,669.75,669.75,669.00,669.25,2520,2112
01/12/2009,10:40,669.25,670.75,669.25,670.50,5636,3278
01/12/2009,10:41,670.25,670.50,670.00,670.50,622,775
01/12/2009,10:42,670.50,670.50,669.50,670.25,1424,1703
01/12/2009,10:43,670.00,670.50,669.50,670.00,1393,1021
01/12/2009,10:44,669.75,670.25,669.75,670.25,599,101
01/12/2009,10:45,670.25,670.50,669.75,669.75,470,731
01/12/2009,10:46,669.75,670.25,669.25,670.25,1235,1299
01/12/2009,10:47,670.00,670.25,669.25,669.25,878,2300
01/12/2009,10:48,669.50,670.50,669.00,670.25,3507,3451
01/12/2009,10:49,670.25,670.50,669.25,669.50,1257,2257
01/12/2009,10:50,669.25,670.00,669.25,669.50,1114,705
01/12/2009,10:51,669.50,669.50,668.75,668.75,1012,2351
01/12/2009,10:52,668.75,669.50,668.75,669.50,1294,490
01/12/2009,10:53,669.50,670.00,669.25,669.75,1178,606
01/12/2009,10:54,669.75,670.25,669.25,670.25,2138,1469
01/12/2009,10:55,670.25,670.25,669.50,669.75,645,559
01/12/2009,10:56,670.00,670.00,669.50,669.75,248,608
01/12/2009,10:57,669.50,670.00,669.25,669.50,1788,1343
01/12/2009,10:58,669.50,669.75,668.75,669.25,1677,2324
01/12/2009,10:59,669.25,669.25,668.75,668.75,276,895
01/12/2009,11:00,669.00,669.00,668.75,669.00,943,1105
01/12/2009,11:01,668.75,668.75,668.00,668.00,261,3706
01/12/2009,11:02,668.25,669.00,668.00,669.00,3017,2142
01/12/2009,11:03,668.75,669.00,668.50,668.75,406,983
01/12/2009,11:04,668.75,669.00,667.75,668.00,626,2895
01/12/2009,11:05,667.75,668.75,667.75,668.25,1984,1299
01/12/2009,11:06,668.00,668.75,667.75,668.50,1784,1041
01/12/2009,11:07,668.50,669.25,668.50,669.00,2757,1516
01/12/2009,11:08,669.25,669.50,668.50,668.50,1093,2485
01/12/2009,11:09,668.50,669.25,668.25,669.00,893,1013
01/12/2009,11:10,669.00,669.50,668.75,669.00,1044,1167
01/12/2009,11:11,669.00,669.25,668.75,669.00,550,383
01/12/2009,11:12,669.25,669.75,668.75,669.25,1686,605
01/12/2009,11:13,669.25,670.75,669.25,670.50,4987,2884
01/12/2009,11:14,670.50,670.75,670.00,670.25,781,942
01/12/2009,11:15,670.50,671.00,670.25,670.75,1414,1323
01/12/2009,11:16,670.75,670.75,670.50,670.50,971,161
01/12/2009,11:17,670.50,671.00,670.25,670.50,665,759
01/12/2009,11:18,670.75,670.75,670.25,670.75,615,565
01/12/2009,11:19,670.50,670.50,670.00,670.25,1596,1033
01/12/2009,11:20,670.00,670.50,670.00,670.50,662,767
01/12/2009,11:21,670.75,670.75,670.50,670.75,453,202
01/12/2009,11:22,670.75,670.75,670.25,670.25,319,508
01/12/2009,11:23,670.25,670.50,669.25,670.00,543,1584
01/12/2009,11:24,669.75,670.25,669.75,670.00,453,492
01/12/2009,11:25,670.00,670.00,669.75,669.75,708,35
01/12/2009,11:26,669.75,670.50,669.75,670.25,874,390
01/12/2009,11:27,670.00,670.50,670.00,670.25,481,67
01/12/2009,11:28,670.50,670.50,670.00,670.00,112,189
01/12/2009,11:29,670.25,670.25,669.50,669.75,313,960
01/12/2009,11:30,669.50,670.00,669.25,670.00,339,783
01/12/2009,11:31,669.75,670.25,669.50,670.00,1671,539
01/12/2009,11:32,670.25,671.00,670.25,670.50,1834,1459
01/12/2009,11:33,670.50,671.00,670.25,671.00,910,328
01/12/2009,11:34,671.00,671.50,670.75,671.25,1550,1802
01/12/2009,11:35,671.25,671.50,671.25,671.50,280,297
01/12/2009,11:36,671.25,671.50,671.00,671.00,166,593
01/12/2009,11:37,671.00,671.50,671.00,671.25,617,1099
01/12/2009,11:38,671.50,671.75,671.25,671.25,1608,1584
01/12/2009,11:39,671.25,671.50,670.75,671.00,514,1657
01/12/2009,11:40,671.00,671.25,671.00,671.00,164,578
01/12/2009,11:41,671.00,671.50,671.00,671.25,856,225
01/12/2009,11:42,671.25,671.75,671.25,671.50,399,298
01/12/2009,11:43,671.50,671.50,671.00,671.00,18,596
01/12/2009,11:44,671.00,671.25,670.75,671.00,59,1535
01/12/2009,11:45,670.75,671.00,670.25,670.50,181,1308
01/12/2009,11:46,670.25,670.50,670.00,670.50,698,1491
01/12/2009,11:47,670.25,670.50,669.25,669.25,296,2609
01/12/2009,11:48,669.50,670.00,669.25,669.50,791,682
01/12/2009,11:49,669.25,669.75,669.25,669.50,426,419
01/12/2009,11:50,669.75,670.00,669.50,669.75,845,401
01/12/2009,11:51,669.75,670.00,669.50,669.75,413,398
01/12/2009,11:52,669.75,670.50,669.50,670.25,1045,711
01/12/2009,11:53,670.50,670.50,669.25,669.50,1047,2764
01/12/2009,11:54,669.50,669.50,669.25,669.50,82,214
01/12/2009,11:55,669.50,669.50,669.25,669.50,226,91
01/12/2009,11:56,669.25,669.75,668.75,669.75,851,2241
01/12/2009,11:57,669.75,669.75,669.25,669.50,758,425
01/12/2009,11:58,669.50,669.50,669.00,669.00,404,746
01/12/2009,11:59,668.75,669.25,668.50,668.75,1026,1001
01/12/2009,12:00,668.75,669.25,668.50,669.00,1813,348
01/12/2009,12:01,669.25,669.25,668.75,669.00,904,236
01/12/2009,12:02,669.00,669.25,668.75,669.00,268,465
01/12/2009,12:03,669.00,669.00,668.75,669.00,212,121
01/12/2009,12:04,669.00,669.25,668.50,668.50,258,450
01/12/2009,12:05,668.50,668.75,668.50,668.50,152,641
01/12/2009,12:06,668.50,669.25,668.50,669.00,1558,625
01/12/2009,12:07,669.00,669.00,668.50,669.00,385,417
01/12/2009,12:08,669.00,669.00,668.75,668.75,57,48
01/12/2009,12:09,668.75,669.50,668.75,669.50,1207,126
01/12/2009,12:10,669.50,670.25,669.25,670.00,2920,1052
01/12/2009,12:11,670.25,670.75,670.00,670.50,971,386
01/12/2009,12:12,670.50,671.50,670.50,671.25,2336,1105
01/12/2009,12:13,671.25,671.25,670.75,671.00,707,624
01/12/2009,12:14,671.00,671.75,671.00,671.00,1443,694
01/12/2009,12:15,671.00,671.50,670.75,671.25,727,696
01/12/2009,12:16,671.00,671.25,670.25,670.75,1877,2139
01/12/2009,12:17,670.75,671.00,670.50,670.50,1552,1684
01/12/2009,12:18,670.75,670.75,670.50,670.75,430,278
01/12/2009,12:19,671.00,671.00,670.50,671.00,1870,260
01/12/2009,12:20,670.75,671.25,670.50,671.25,1598,1059
01/12/2009,12:21,671.25,671.25,670.25,670.25,1800,1497
01/12/2009,12:22,670.25,670.75,670.00,670.00,1256,2265
01/12/2009,12:23,669.75,670.50,669.75,670.25,1776,1363
01/12/2009,12:24,670.25,670.75,670.00,670.50,1985,1044
01/12/2009,12:25,670.50,670.50,669.50,669.50,235,1477
01/12/2009,12:26,669.50,670.75,669.50,670.00,3362,1154
01/12/2009,12:27,670.25,670.50,669.75,670.25,927,630
01/12/2009,12:28,670.25,670.50,669.75,670.00,165,616
01/12/2009,12:29,670.00,670.25,670.00,670.00,310,307
01/12/2009,12:30,670.00,670.25,669.75,670.00,277,2154
01/12/2009,12:31,669.75,670.25,669.50,669.75,834,919
01/12/2009,12:32,670.00,670.00,669.75,669.75,45,72
01/12/2009,12:33,669.75,669.75,669.25,669.25,92,1290
01/12/2009,12:34,669.25,669.50,669.25,669.50,845,382
01/12/2009,12:35,669.50,669.50,669.00,669.00,1045,1322
01/12/2009,12:36,669.25,669.50,669.00,669.50,295,175
01/12/2009,12:37,669.25,669.50,669.25,669.25,211,159
01/12/2009,12:38,669.25,669.50,669.00,669.25,98,288
01/12/2009,12:39,669.25,669.50,668.50,668.50,1367,855
01/12/2009,12:40,668.50,669.25,668.00,669.00,1755,2296
01/12/2009,12:41,668.75,669.00,668.50,668.75,397,651
01/12/2009,12:42,668.75,669.00,668.50,669.00,176,295
01/12/2009,12:43,668.75,669.75,668.75,669.50,1816,631
01/12/2009,12:44,669.50,669.50,669.00,669.25,681,424
01/12/2009,12:45,669.50,670.00,669.25,670.00,830,170
01/12/2009,12:46,670.00,671.00,669.75,670.75,2359,749
01/12/2009,12:47,671.00,671.50,670.75,670.75,3031,1939
01/12/2009,12:48,671.00,671.50,670.75,671.50,1865,891
01/12/2009,12:49,671.50,672.25,671.25,671.75,5836,3491
01/12/2009,12:50,671.75,672.25,671.75,672.00,1107,1797
01/12/2009,12:51,671.75,672.00,671.50,672.00,1276,1945
01/12/2009,12:52,672.00,672.00,671.50,671.50,96,871
01/12/2009,12:53,671.50,672.00,671.50,671.50,855,959
01/12/2009,12:54,671.50,672.00,671.50,671.75,653,959
01/12/2009,12:55,671.50,672.25,671.50,672.00,1909,906
01/12/2009,12:56,672.00,672.25,671.75,672.00,2094,568
01/12/2009,12:57,672.00,672.25,671.50,671.75,564,1222
01/12/2009,12:58,671.75,672.00,671.50,671.75,151,480
01/12/2009,12:59,671.50,671.75,669.75,670.25,2431,5258
01/12/2009,13:00,670.00,670.25,669.00,669.25,702,2485
01/12/2009,13:01,669.25,669.50,667.25,667.50,3065,7060
01/12/2009,13:02,667.50,667.75,666.75,667.50,2172,3227
01/12/2009,13:03,667.50,667.50,666.50,666.50,865,1926
01/12/2009,13:04,666.50,666.75,666.50,666.50,3363,2592
01/12/2009,13:05,666.50,666.75,666.25,666.50,1006,2089
01/12/2009,13:06,666.50,666.50,665.75,666.25,2954,4156
01/12/2009,13:07,666.50,667.00,666.25,666.75,2492,2389
01/12/2009,13:08,666.75,666.75,666.00,666.25,864,1150
01/12/2009,13:09,666.00,666.50,665.50,666.50,1611,2160
01/12/2009,13:10,666.50,666.50,665.50,665.75,1963,832
01/12/2009,13:11,665.50,666.75,665.50,666.75,2119,731
01/12/2009,13:12,666.75,667.00,666.25,666.25,1842,1866
01/12/2009,13:13,666.50,666.50,665.50,665.75,707,2227
01/12/2009,13:14,665.75,666.50,665.75,666.00,1006,343
01/12/2009,13:15,666.25,666.25,665.50,665.75,312,898
01/12/2009,13:16,666.00,666.00,665.50,666.00,833,339
01/12/2009,13:17,666.00,666.75,665.75,666.75,2602,1201
01/12/2009,13:18,666.50,667.00,666.50,666.75,998,1099
01/12/2009,13:19,666.75,667.00,666.50,666.75,432,669
01/12/2009,13:20,667.00,667.00,666.00,666.25,1235,1517
01/12/2009,13:21,666.50,666.75,665.75,665.75,1501,3317
01/12/2009,13:22,665.75,666.00,665.00,665.00,704,2526
01/12/2009,13:23,665.00,665.75,665.00,665.25,1756,947
01/12/2009,13:24,665.25,665.50,664.50,665.00,1757,3014
01/12/2009,13:25,665.00,666.25,665.00,666.00,3584,1955
01/12/2009,13:26,666.00,666.00,665.50,665.50,413,465
01/12/2009,13:27,665.50,665.75,665.25,665.50,1029,1274
01/12/2009,13:28,665.50,666.00,665.00,665.50,2444,1964
01/12/2009,13:29,665.75,665.75,665.00,665.75,1479,1267
01/12/2009,13:30,665.75,666.25,665.25,665.25,848,840
01/12/2009,13:31,665.25,665.50,664.50,665.25,1865,2675
01/12/2009,13:32,665.00,665.25,663.75,663.75,572,5327
01/12/2009,13:33,663.75,664.50,663.50,664.00,1001,3394
01/12/2009,13:34,664.00,664.25,663.50,664.00,1024,1678
01/12/2009,13:35,663.75,663.75,663.00,663.00,1355,4792
01/12/2009,13:36,663.00,664.25,662.75,664.25,4367,2989
01/12/2009,13:37,664.00,664.25,663.50,664.00,913,933
01/12/2009,13:38,663.75,664.25,663.50,664.25,776,665
01/12/2009,13:39,664.25,665.25,664.00,665.25,4616,1454
01/12/2009,13:40,665.25,665.25,664.00,664.50,792,2469
01/12/2009,13:41,664.25,664.50,663.75,663.75,917,685
01/12/2009,13:42,663.75,664.00,663.25,663.50,479,1762
01/12/2009,13:43,663.50,663.75,663.00,663.25,727,1261
01/12/2009,13:44,663.00,663.50,662.75,663.00,2891,1491
01/12/2009,13:45,663.00,663.50,661.50,662.00,3420,6052
01/12/2009,13:46,662.00,662.25,661.00,662.00,4301,5262
01/12/2009,13:47,662.00,662.50,661.75,662.25,3243,2291
01/12/2009,13:48,662.50,662.75,662.25,662.50,1123,444
01/12/2009,13:49,662.50,663.25,661.75,662.50,3088,3025
01/12/2009,13:50,662.50,662.75,662.25,662.50,1093,1300
01/12/2009,13:51,662.25,662.75,662.25,662.25,714,1139
01/12/2009,13:52,662.25,663.25,662.25,663.00,2652,710
01/12/2009,13:53,663.00,663.00,662.25,662.75,437,1082
01/12/2009,13:54,662.75,664.00,662.75,663.50,2628,3517
01/12/2009,13:55,663.50,663.50,662.75,662.75,735,2443
01/12/2009,13:56,662.75,663.00,662.50,662.75,1049,850
01/12/2009,13:57,662.75,663.75,662.75,663.75,1777,950
01/12/2009,13:58,663.50,664.25,663.50,664.00,1833,393
01/12/2009,13:59,664.25,664.25,663.00,663.25,1053,2200
01/12/2009,14:00,663.00,663.25,662.50,662.75,1151,1263
01/12/2009,14:01,662.75,663.75,662.50,663.50,1944,1189
01/12/2009,14:02,663.50,664.00,663.25,663.50,1552,1492
01/12/2009,14:03,663.25,665.00,663.25,664.25,3520,2618
01/12/2009,14:04,664.25,664.50,664.00,664.50,1579,749
01/12/2009,14:05,664.25,664.50,663.50,663.50,1244,1938
01/12/2009,14:06,663.50,664.75,663.50,664.25,2531,3329
01/12/2009,14:07,664.50,664.50,663.75,664.00,448,3124
01/12/2009,14:08,663.75,664.00,662.25,662.25,4136,4036
01/12/2009,14:09,662.25,662.50,660.50,661.75,4824,6404
01/12/2009,14:10,662.00,662.50,661.50,662.25,2202,2415
01/12/2009,14:11,662.00,662.25,661.25,661.25,1459,1538
01/12/2009,14:12,661.25,661.75,660.50,660.75,830,2077
01/12/2009,14:13,661.00,662.50,661.00,662.00,3000,1128
01/12/2009,14:14,662.00,662.25,661.00,661.25,469,1400
01/12/2009,14:15,661.25,661.25,660.75,661.00,1404,1206
01/12/2009,14:16,660.75,662.00,660.00,662.00,4684,4921
01/12/2009,14:17,662.00,662.00,661.25,661.75,936,1331
01/12/2009,14:18,661.75,662.50,661.75,662.00,1799,1512
01/12/2009,14:19,662.00,662.75,661.50,661.50,1360,1507
01/12/2009,14:20,661.75,662.00,660.75,660.75,998,2258
01/12/2009,14:21,660.75,662.50,660.00,662.50,4898,2988
01/12/2009,14:22,662.50,662.75,661.75,662.00,2196,2061
01/12/2009,14:23,662.25,663.25,662.00,662.75,3894,2566
01/12/2009,14:24,663.00,664.25,662.25,664.25,3863,1709
01/12/2009,14:25,664.00,664.75,663.75,663.75,1570,2579
01/12/2009,14:26,663.75,664.50,663.50,663.75,2501,1804
01/12/2009,14:27,664.00,664.25,663.50,663.75,699,1141
01/12/2009,14:28,663.75,663.75,662.75,662.75,1669,3924
01/12/2009,14:29,663.00,663.50,662.75,663.00,1110,2311
01/12/2009,14:30,662.75,663.25,662.25,662.50,2090,1737
01/12/2009,14:31,662.50,664.00,662.25,662.50,3046,2851
01/12/2009,14:32,662.50,663.00,662.00,662.75,1094,1796
01/12/2009,14:33,663.00,663.75,662.50,663.50,2472,2062
01/12/2009,14:34,663.50,664.00,661.75,662.00,3902,3467
01/12/2009,14:35,662.00,662.50,660.00,660.25,2871,6325
01/12/2009,14:36,660.25,660.25,659.25,659.50,3240,6390
01/12/2009,14:37,659.50,661.25,659.50,661.00,2652,2318
01/12/2009,14:38,661.00,661.00,659.75,660.50,1272,2255
01/12/2009,14:39,660.50,661.25,660.00,661.25,2005,1861
01/12/2009,14:40,661.25,661.50,660.00,660.50,1763,2115
01/12/2009,14:41,660.25,660.50,659.00,659.50,3895,6595
01/12/2009,14:42,659.75,660.00,658.25,659.00,4521,7291
01/12/2009,14:43,659.00,660.75,659.00,660.75,3570,941
01/12/2009,14:44,660.75,661.25,660.25,661.00,3995,3000
01/12/2009,14:45,660.75,661.50,660.00,661.50,3042,3055
01/12/2009,14:46,661.50,661.50,660.25,661.25,1700,3339
01/12/2009,14:47,661.25,662.25,660.75,662.00,2977,2984
01/12/2009,14:48,662.00,664.00,662.00,663.25,7440,5608
01/12/2009,14:49,663.25,663.75,663.00,663.00,1507,4571
01/12/2009,14:50,663.00,664.75,663.00,664.00,5879,2775
01/12/2009,14:51,664.00,665.75,663.75,665.00,6844,6850
01/12/2009,14:52,665.00,665.50,664.25,665.50,4981,2800
01/12/2009,14:53,665.50,666.50,665.25,665.50,4696,3031
01/12/2009,14:54,665.50,666.00,664.75,664.75,1362,4265
01/12/2009,14:55,665.00,665.50,664.75,664.75,3172,2488
01/12/2009,14:56,664.75,665.00,664.00,664.50,3837,5413
01/12/2009,14:57,664.50,665.00,664.25,664.50,2319,2328
01/12/2009,14:58,664.50,665.25,663.75,664.75,4253,3815
01/12/2009,14:59,664.75,665.75,664.50,665.25,6049,5653
01/12/2009,15:00,665.25,665.75,663.50,664.00,11185,18217
01/12/2009,15:01,664.25,664.75,663.25,664.00,13494,19313
01/12/2009,15:02,664.25,664.50,663.75,664.00,2888,3486
01/12/2009,15:03,664.00,665.00,664.00,664.75,3068,2606
01/12/2009,15:04,664.75,664.75,664.25,664.75,839,3052
01/12/2009,15:05,664.75,664.75,664.00,664.25,1143,2065
01/12/2009,15:06,664.50,665.25,664.25,664.75,4314,2869
01/12/2009,15:07,665.00,665.25,664.75,665.00,875,518
01/12/2009,15:08,665.00,665.75,664.75,665.50,3505,1795
01/12/2009,15:09,665.75,665.75,664.75,665.00,1178,2559
01/12/2009,15:10,665.00,665.50,664.25,664.25,1158,3170
01/12/2009,15:11,664.50,664.75,664.25,664.75,2301,2059
01/12/2009,15:12,664.75,665.25,664.50,664.75,3648,1507
01/12/2009,15:13,664.75,664.75,664.25,664.50,1694,1412
01/12/2009,15:14,664.50,665.75,664.25,665.75,4216,911
01/12/2009,15:15,665.75,667.00,665.00,666.50,7153,4114
01/12/2009,15:16,666.50,666.75,666.50,666.50,1,7
01/12/2009,15:31,666.50,666.75,666.00,666.75,280,371
01/12/2009,15:32,666.75,667.50,666.75,667.25,691,171
01/12/2009,15:33,667.25,667.25,666.75,667.00,70,106
01/12/2009,15:34,667.00,667.00,666.75,667.00,118,16
01/12/2009,15:35,666.75,667.00,666.50,666.75,65,128
01/12/2009,15:36,666.75,667.00,666.50,667.00,90,67
01/12/2009,15:37,667.00,667.00,666.50,666.50,7,98
01/12/2009,15:38,666.75,666.75,666.50,666.50,23,103
01/12/2009,15:39,666.50,666.50,666.25,666.25,91,52
01/12/2009,15:40,666.50,666.75,666.50,666.75,40,0
01/12/2009,15:41,666.75,667.00,666.50,666.50,83,6
01/12/2009,15:42,667.00,667.75,667.00,667.75,260,70
01/12/2009,15:43,667.75,668.25,667.75,668.00,280,136
01/12/2009,15:44,668.25,668.25,667.50,667.75,272,270
01/12/2009,15:45,667.50,667.50,667.00,667.00,4,433
01/12/2009,15:46,667.25,667.50,667.00,667.50,69,2
01/12/2009,15:47,667.50,667.50,667.25,667.25,37,33
01/12/2009,15:48,667.50,667.75,667.50,667.75,205,0
01/12/2009,15:49,667.75,667.75,667.50,667.50,6,10
01/12/2009,15:50,667.50,667.75,667.50,667.75,5,132
01/12/2009,15:51,667.75,667.75,667.50,667.50,4,5
01/12/2009,15:52,667.50,667.75,667.50,667.75,164,1
01/12/2009,15:53,668.00,668.25,667.75,667.75,367,62
01/12/2009,15:54,667.75,668.00,667.75,668.00,246,1
01/12/2009,15:55,668.00,668.25,667.75,668.25,292,36
01/12/2009,15:56,668.00,668.00,667.75,667.75,0,146
01/12/2009,15:57,667.75,668.00,667.75,667.75,50,11
01/12/2009,15:58,667.75,668.25,667.75,668.00,139,31
01/12/2009,15:59,668.00,668.00,667.75,668.00,4,125
01/12/2009,16:00,668.00,668.25,667.75,667.75,99,188
01/12/2009,17:01,668.25,668.50,668.00,668.25,43,195
01/12/2009,17:02,668.25,668.50,668.25,668.25,8,101
01/12/2009,17:03,668.25,668.25,668.00,668.25,43,112
01/12/2009,17:04,668.25,668.50,668.25,668.50,115,2
01/12/2009,17:05,668.50,669.25,668.50,668.50,176,35
01/12/2009,17:06,668.75,669.25,668.75,669.25,73,1
01/12/2009,17:07,669.00,669.25,668.75,669.00,37,10
01/12/2009,17:08,669.00,669.50,669.00,669.50,372,10
01/12/2009,17:09,669.75,669.75,669.25,669.50,14,24
01/12/2009,17:10,669.50,669.75,669.50,669.50,12,100
01/12/2009,17:11,669.50,669.50,669.25,669.50,123,38
01/12/2009,17:12,669.25,669.75,669.25,669.25,19,27
01/12/2009,17:13,669.50,669.50,669.25,669.50,4,1
01/12/2009,17:14,669.50,670.00,669.50,669.75,348,39
01/12/2009,17:15,670.00,670.00,669.50,669.75,11,21
01/12/2009,17:16,669.75,669.75,669.50,669.50,7,6
01/12/2009,17:17,669.75,669.75,669.50,669.50,31,118
01/12/2009,17:18,669.50,669.50,669.50,669.50,0,7
01/12/2009,17:19,669.25,669.25,669.00,669.00,1,113
01/12/2009,17:20,669.00,669.50,668.75,669.00,31,9
01/12/2009,17:21,669.25,669.50,669.25,669.25,67,17
01/12/2009,17:22,669.50,669.50,669.00,669.25,11,14
01/12/2009,17:23,669.00,669.25,669.00,669.25,2,1
01/12/2009,17:24,669.00,669.00,669.00,669.00,0,2
01/12/2009,17:25,669.00,669.00,669.00,669.00,0,15
01/12/2009,17:26,668.75,669.00,668.75,669.00,7,65
01/12/2009,17:28,669.00,669.25,669.00,669.25,61,0
01/12/2009,17:29,669.00,669.25,668.75,668.75,2,20
01/12/2009,17:30,669.00,669.50,669.00,669.00,17,21
01/12/2009,17:31,669.00,669.00,669.00,669.00,0,1
01/12/2009,17:32,669.00,669.25,668.50,668.75,4,54
01/12/2009,17:33,668.75,668.75,668.50,668.75,12,37
01/12/2009,17:34,668.50,668.75,668.25,668.75,7,24
01/12/2009,17:36,668.50,668.50,668.25,668.25,0,32
01/12/2009,17:37,668.75,669.00,668.25,668.75,27,22
01/12/2009,17:38,668.50,668.50,668.25,668.50,3,4
01/12/2009,17:39,668.50,668.50,668.50,668.50,9,0
01/12/2009,17:40,668.75,669.00,668.75,668.75,14,9
01/12/2009,17:41,669.00,669.00,668.75,669.00,4,7
01/12/2009,17:42,668.75,669.00,668.50,668.50,1,9
01/12/2009,17:43,668.50,668.50,668.50,668.50,0,2
01/12/2009,17:44,668.50,668.75,668.50,668.75,6,1
01/12/2009,17:45,668.50,668.50,668.50,668.50,0,15
01/12/2009,17:46,668.50,668.75,668.50,668.50,4,7
01/12/2009,17:47,668.75,668.75,668.50,668.50,1,7
01/12/2009,17:48,668.25,668.25,668.00,668.25,17,60
01/12/2009,17:49,668.25,668.25,668.00,668.00,14,105
01/12/2009,17:50,668.25,668.25,668.00,668.25,5,34
01/12/2009,17:51,668.25,668.25,668.00,668.00,1,3
01/12/2009,17:52,668.00,668.00,668.00,668.00,0,2
01/12/2009,17:53,668.00,668.25,668.00,668.00,1,26
01/12/2009,17:54,668.00,668.00,668.00,668.00,0,14
01/12/2009,17:55,668.00,668.00,668.00,668.00,0,2
01/12/2009,17:56,668.00,668.25,668.00,668.25,13,1
01/12/2009,17:57,668.25,668.25,668.25,668.25,5,0
01/12/2009,17:58,668.00,668.25,668.00,668.25,2,8
01/12/2009,17:59,668.25,668.50,668.00,668.50,26,3
01/12/2009,18:00,668.50,669.00,668.50,669.00,35,13
01/12/2009,18:01,669.00,669.25,669.00,669.00,30,92
01/12/2009,18:02,669.00,669.50,669.00,669.50,49,23
01/12/2009,18:03,669.50,669.50,669.25,669.50,44,16
01/12/2009,18:04,669.50,669.75,669.25,669.50,27,5
01/12/2009,18:05,669.50,669.75,669.25,669.25,5,130
01/12/2009,18:06,669.25,669.25,669.25,669.25,0,15
01/12/2009,18:07,669.25,669.25,669.00,669.00,0,68
01/12/2009,18:08,669.00,669.25,669.00,669.25,27,1
01/12/2009,18:09,669.50,669.50,669.50,669.50,8,0
01/12/2009,18:10,669.50,669.50,669.25,669.25,1,6
01/12/2009,18:11,669.50,669.50,669.25,669.25,5,2
01/12/2009,18:12,669.25,669.50,669.25,669.50,1,51
01/12/2009,18:13,669.25,669.25,669.25,669.25,0,3
01/12/2009,18:14,669.25,669.50,669.25,669.50,1,26
01/12/2009,18:15,669.25,669.25,669.00,669.25,16,105
01/12/2009,18:16,669.25,669.25,669.00,669.25,11,3
01/12/2009,18:17,669.25,669.25,669.00,669.00,1,11
01/12/2009,18:18,669.00,669.00,668.75,668.75,0,51
01/12/2009,18:19,668.75,669.00,668.50,668.75,68,34
01/12/2009,18:20,668.75,668.75,668.25,668.50,11,61
01/12/2009,18:21,668.25,668.50,668.00,668.50,9,91
01/12/2009,18:22,668.50,669.00,668.50,669.00,81,0
01/12/2009,18:23,669.00,669.00,668.75,668.75,1,83
01/12/2009,18:24,668.75,668.75,668.50,668.50,0,51
01/12/2009,18:25,668.50,668.75,668.50,668.75,6,55
01/12/2009,18:26,668.75,668.75,668.75,668.75,10,0
01/12/2009,18:27,668.75,668.75,668.50,668.75,15,8
01/12/2009,18:28,669.00,669.00,668.50,668.75,24,12
01/12/2009,18:29,668.75,669.00,668.50,668.75,81,3
01/12/2009,18:30,668.75,669.00,668.75,669.00,75,1
01/12/2009,18:31,669.00,669.00,668.50,668.75,20,49
01/12/2009,18:32,668.75,669.00,668.75,669.00,53,2
01/12/2009,18:33,668.75,669.00,668.75,668.75,93,9
01/12/2009,18:34,668.75,668.75,668.50,668.75,6,65
01/12/2009,18:35,668.75,668.75,668.50,668.75,21,5
01/12/2009,18:36,668.50,668.75,668.00,668.00,4,85
01/12/2009,18:37,668.00,668.25,668.00,668.25,12,56
01/12/2009,18:38,668.25,668.50,668.25,668.50,73,0
01/12/2009,18:39,668.50,668.75,668.25,668.50,51,94
01/12/2009,18:40,668.50,668.75,668.00,668.25,61,181
01/12/2009,18:41,668.50,668.75,668.50,668.75,88,0
01/12/2009,18:42,668.75,668.75,668.50,668.75,38,59
01/12/2009,18:43,668.50,668.50,668.50,668.50,0,35
01/12/2009,18:44,668.50,668.75,668.50,668.50,5,32
01/12/2009,18:45,668.75,668.75,668.25,668.50,17,65
01/12/2009,18:46,668.50,668.50,668.25,668.25,19,22
01/12/2009,18:47,668.25,668.50,668.25,668.25,65,8
01/12/2009,18:48,668.50,668.50,668.50,668.50,13,0
01/12/2009,18:49,668.50,668.75,668.25,668.25,18,54
01/12/2009,18:50,668.00,668.50,668.00,668.50,59,29
01/12/2009,18:51,668.50,668.50,668.25,668.50,11,33
01/12/2009,18:52,668.50,668.50,668.00,668.25,20,19
01/12/2009,18:53,668.25,668.25,668.00,668.25,13,96
01/12/2009,18:54,668.25,668.25,668.25,668.25,9,0
01/12/2009,18:55,668.25,668.50,668.25,668.50,59,1
01/12/2009,18:56,668.50,668.50,668.50,668.50,4,0
01/12/2009,18:58,668.25,668.25,668.25,668.25,0,13
01/12/2009,18:59,668.50,668.50,668.50,668.50,2,0
01/12/2009,19:00,668.25,668.75,668.25,668.75,178,4
01/12/2009,19:01,668.50,668.50,668.00,668.50,31,86
01/12/2009,19:02,668.75,668.75,668.50,668.50,3,7
01/12/2009,19:03,668.50,668.75,668.50,668.50,1,34
01/12/2009,19:04,668.75,668.75,668.75,668.75,10,0
01/12/2009,19:05,668.50,668.75,668.50,668.75,7,2
01/12/2009,19:06,668.75,669.00,668.75,668.75,4,1
01/12/2009,19:07,668.75,668.75,668.75,668.75,0,2
01/12/2009,19:08,668.75,669.00,668.75,669.00,50,38
01/12/2009,19:09,669.00,669.00,669.00,669.00,50,0
01/12/2009,19:10,669.00,669.00,668.75,669.00,42,7
01/12/2009,19:11,669.25,669.25,669.25,669.25,6,0
01/12/2009,19:12,669.25,669.25,669.00,669.00,3,7
01/12/2009,19:13,669.00,669.25,669.00,669.00,2,5
01/12/2009,19:14,669.00,669.00,669.00,669.00,0,23
01/12/2009,19:15,669.25,669.25,668.75,669.00,16,35
01/12/2009,19:16,669.00,669.00,669.00,669.00,0,1
01/12/2009,19:17,669.25,669.25,669.25,669.25,63,0
01/12/2009,19:18,669.25,669.75,669.25,669.75,68,37
01/12/2009,19:19,669.75,669.75,669.50,669.50,3,4
01/12/2009,19:20,669.50,669.75,669.50,669.50,1,7
01/12/2009,19:21,669.75,669.75,669.50,669.50,11,3
01/12/2009,19:22,669.50,669.75,669.50,669.75,8,3
01/12/2009,19:23,669.50,669.50,669.50,669.50,0,1
01/12/2009,19:24,669.50,669.50,669.50,669.50,0,5
01/12/2009,19:25,669.50,669.75,669.50,669.75,5,7
01/12/2009,19:26,669.75,669.75,669.50,669.50,9,19
01/12/2009,19:27,669.75,669.75,669.50,669.50,2,4
01/12/2009,19:28,669.50,669.75,669.50,669.75,5,2
01/12/2009,19:29,669.75,669.75,669.75,669.75,29,0
01/12/2009,19:30,669.75,670.00,669.75,669.75,7,5
01/12/2009,19:31,669.75,670.00,669.50,669.75,14,36
01/12/2009,19:32,669.75,670.00,669.75,670.00,11,1
01/12/2009,19:33,669.75,669.75,669.75,669.75,0,35
01/12/2009,19:34,669.75,669.75,669.50,669.50,0,53
01/12/2009,19:35,669.75,670.00,669.75,670.00,3,0
01/12/2009,19:37,669.75,669.75,669.75,669.75,0,4
01/12/2009,19:38,669.75,670.00,669.75,669.75,1,9
01/12/2009,19:39,669.75,670.00,669.75,670.00,2,2
01/12/2009,19:40,670.00,670.25,669.75,670.25,252,13
01/12/2009,19:41,670.25,670.50,670.25,670.25,40,69
01/12/2009,19:42,670.50,670.50,670.25,670.25,7,28
01/12/2009,19:43,670.25,670.50,670.25,670.25,11,63
01/12/2009,19:44,670.25,670.25,670.00,670.00,0,44
01/12/2009,19:45,670.00,670.00,670.00,670.00,0,62
01/12/2009,19:46,670.25,670.25,670.00,670.00,11,6
01/12/2009,19:47,670.00,670.00,670.00,670.00,0,7
01/12/2009,19:48,670.25,670.25,670.25,670.25,5,0
01/12/2009,19:49,670.25,670.50,670.25,670.25,42,47
01/12/2009,19:50,670.25,670.25,669.75,670.00,42,26
01/12/2009,19:51,670.00,670.00,670.00,670.00,24,0
01/12/2009,19:52,670.00,670.00,670.00,670.00,1,0
01/12/2009,19:53,670.25,670.25,670.00,670.00,2,1
01/12/2009,19:54,670.00,670.25,670.00,670.25,5,4
01/12/2009,19:55,670.00,670.00,670.00,670.00,0,11
01/12/2009,19:56,670.25,670.75,670.25,670.50,194,13
01/12/2009,19:57,670.50,671.00,670.50,670.75,123,25
01/12/2009,19:58,670.75,671.00,670.75,670.75,93,10
01/12/2009,19:59,670.75,671.00,670.75,670.75,2,114
01/12/2009,20:00,670.75,670.75,670.50,670.75,5,13
01/12/2009,20:01,670.75,670.75,670.50,670.50,10,61
01/12/2009,20:02,670.25,670.50,670.00,670.25,17,71
01/12/2009,20:03,670.00,670.25,670.00,670.25,28,34
01/12/2009,20:04,670.25,670.50,670.25,670.50,32,0
01/12/2009,20:05,670.75,670.75,670.75,670.75,27,0
01/12/2009,20:06,670.50,670.75,670.50,670.75,24,7
01/12/2009,20:07,670.75,670.75,670.50,670.75,59,2
01/12/2009,20:08,671.00,671.00,670.75,670.75,10,14
01/12/2009,20:09,670.75,670.75,670.50,670.75,20,35
01/12/2009,20:10,670.75,670.75,670.75,670.75,1,0
01/12/2009,20:11,670.50,671.00,670.50,670.75,22,8
01/12/2009,20:12,670.75,671.00,670.75,670.75,129,37
01/12/2009,20:13,671.00,671.00,670.75,670.75,5,26
01/12/2009,20:14,670.75,670.75,670.75,670.75,0,6
01/12/2009,20:15,670.50,671.00,670.50,670.75,29,39
01/12/2009,20:16,670.75,671.00,670.50,671.00,80,39
01/12/2009,20:17,671.00,671.00,671.00,671.00,34,0
01/12/2009,20:18,671.00,671.00,670.50,671.00,21,53
01/12/2009,20:19,671.00,671.00,671.00,671.00,22,0
01/12/2009,20:20,671.00,671.00,670.75,670.75,9,65
01/12/2009,20:21,670.75,671.00,670.75,670.75,40,91
01/12/2009,20:22,671.00,671.00,671.00,671.00,20,0
01/12/2009,20:23,671.00,671.00,670.75,670.75,23,171
01/12/2009,20:24,670.75,670.75,670.25,670.25,15,89
01/12/2009,20:25,670.25,670.50,670.25,670.50,11,36
01/12/2009,20:26,670.50,670.50,670.25,670.25,42,40
01/12/2009,20:27,670.25,670.25,670.25,670.25,0,40
01/12/2009,20:28,670.25,670.50,670.25,670.25,6,39
01/12/2009,20:29,670.25,670.50,670.00,670.25,12,45
01/12/2009,20:30,670.25,670.25,670.00,670.25,3,62
01/12/2009,20:31,670.00,670.00,669.75,670.00,13,48
01/12/2009,20:32,670.00,670.25,670.00,670.25,13,0
01/12/2009,20:33,670.25,670.25,670.25,670.25,1,0
01/12/2009,20:34,670.25,670.25,670.00,670.25,27,7
01/12/2009,20:35,670.00,670.50,670.00,670.50,10,21
01/12/2009,20:36,670.50,670.75,670.25,670.75,86,1
01/12/2009,20:37,670.75,670.75,670.50,670.50,9,5
01/12/2009,20:38,670.50,670.75,670.50,670.75,10,8
01/12/2009,20:39,670.75,670.75,670.50,670.75,19,1
01/12/2009,20:40,670.75,670.75,670.75,670.75,1,0
01/12/2009,20:41,670.75,671.00,670.75,671.00,126,0
01/12/2009,20:42,671.00,671.00,671.00,671.00,149,0
01/12/2009,20:43,671.00,671.00,671.00,671.00,66,0
01/12/2009,20:44,671.00,671.00,671.00,671.00,21,0
01/12/2009,20:45,671.00,671.00,671.00,671.00,13,0
01/12/2009,20:46,671.00,671.00,670.50,670.50,25,120
01/12/2009,20:47,670.50,670.50,670.00,670.25,3,50
01/12/2009,20:48,670.25,670.25,670.25,670.25,5,0
01/12/2009,20:49,670.25,670.25,670.25,670.25,3,0
01/12/2009,20:50,670.25,670.75,670.25,670.50,64,5
01/12/2009,20:51,670.50,670.50,670.50,670.50,0,8
01/12/2009,20:52,670.50,670.75,670.50,670.75,16,2
01/12/2009,20:53,670.75,670.75,670.50,670.75,13,7
01/12/2009,20:55,670.50,670.75,670.50,670.50,2,14
01/12/2009,20:56,670.50,670.50,670.50,670.50,0,34
01/12/2009,20:57,670.50,670.75,670.25,670.50,14,41
01/12/2009,20:58,670.50,670.50,670.25,670.25,0,14
01/12/2009,20:59,670.25,670.50,670.25,670.50,25,1
01/12/2009,21:01,670.50,670.50,670.50,670.50,35,0
01/12/2009,21:03,670.25,670.25,670.25,670.25,0,39
01/12/2009,21:04,670.00,670.50,670.00,670.50,25,32
01/12/2009,21:05,670.25,670.50,670.25,670.25,15,15
01/12/2009,21:06,670.25,670.50,670.25,670.50,19,2
01/12/2009,21:07,670.50,670.75,670.25,670.75,94,34
01/12/2009,21:08,670.75,671.00,670.50,670.75,49,6
01/12/2009,21:09,670.75,671.00,670.75,670.75,35,14
01/12/2009,21:10,670.75,670.75,670.75,670.75,0,10
01/12/2009,21:11,670.50,670.75,670.50,670.75,29,16
01/12/2009,21:12,670.75,670.75,670.50,670.50,8,3
01/12/2009,21:13,670.50,670.50,670.50,670.50,0,6
01/12/2009,21:14,670.75,670.75,670.50,670.50,24,5
01/12/2009,21:15,670.75,670.75,670.50,670.50,10,9
01/12/2009,21:16,670.50,670.50,670.00,670.25,15,78
01/12/2009,21:17,670.00,670.00,669.75,670.00,3,46
01/12/2009,21:18,670.00,670.25,670.00,670.25,30,0
01/12/2009,21:19,670.25,670.50,670.25,670.25,23,6
01/12/2009,21:20,670.25,670.25,670.25,670.25,0,3
01/12/2009,21:21,670.25,670.25,670.25,670.25,0,3
01/12/2009,21:22,670.25,670.50,670.25,670.25,64,2
01/12/2009,21:23,670.25,670.25,670.25,670.25,0,6
01/12/2009,21:24,670.25,670.25,670.25,670.25,0,59
01/12/2009,21:25,670.25,670.25,670.25,670.25,0,50
01/12/2009,21:26,670.25,670.50,670.25,670.50,7,36
01/12/2009,21:27,670.25,670.25,670.25,670.25,0,5
01/12/2009,21:28,670.25,670.50,670.25,670.50,9,13
01/12/2009,21:29,670.50,670.50,670.25,670.25,25,43
01/12/2009,21:30,670.25,670.25,670.00,670.00,0,27
01/12/2009,21:31,670.00,670.25,669.75,670.00,45,17
01/12/2009,21:32,670.00,670.25,670.00,670.25,151,0
01/12/2009,21:33,670.25,670.25,670.25,670.25,5,0
01/12/2009,21:34,670.25,670.50,670.00,670.00,108,112
01/12/2009,21:35,670.00,670.00,670.00,670.00,0,18
01/12/2009,21:36,670.25,670.25,670.00,670.25,24,1
01/12/2009,21:37,670.25,670.50,670.25,670.50,150,0
01/12/2009,21:38,670.25,670.50,670.25,670.50,39,2
01/12/2009,21:39,670.50,670.75,670.25,670.50,140,5
01/12/2009,21:40,670.75,670.75,670.75,670.75,47,0
01/12/2009,21:41,670.75,670.75,670.75,670.75,84,0
01/12/2009,21:42,670.75,670.75,670.75,670.75,91,0
01/12/2009,21:43,670.75,670.75,670.75,670.75,89,0
01/12/2009,21:44,670.75,670.75,670.25,670.50,27,82
01/12/2009,21:45,670.25,670.50,670.25,670.50,15,1
01/12/2009,21:46,670.50,671.00,670.50,670.75,48,2
01/12/2009,21:47,670.75,670.75,670.50,670.50,0,46
01/12/2009,21:48,670.75,670.75,670.75,670.75,14,0
01/12/2009,21:49,670.75,671.00,670.75,670.75,28,3
01/12/2009,21:50,670.75,671.00,670.75,670.75,10,98
01/12/2009,21:51,670.75,670.75,670.50,670.75,15,5
01/12/2009,21:52,670.75,670.75,670.75,670.75,59,0
01/12/2009,21:53,670.75,670.75,670.50,670.75,45,1
01/12/2009,21:54,670.75,671.00,670.75,671.00,18,0
01/12/2009,21:55,670.75,670.75,670.75,670.75,0,15
01/12/2009,21:56,671.00,671.00,670.75,670.75,1,5
01/12/2009,21:57,671.00,671.00,670.75,670.75,24,11
01/12/2009,21:58,670.75,671.00,670.75,670.75,212,45
01/12/2009,22:01,671.00,671.00,671.00,671.00,63,0
01/12/2009,22:02,670.75,670.75,670.75,670.75,0,81
01/12/2009,22:03,670.75,671.00,670.75,671.00,70,13
01/12/2009,22:04,671.00,671.00,671.00,671.00,36,0
01/12/2009,22:05,670.75,670.75,670.75,670.75,0,5
01/12/2009,22:07,670.75,670.75,670.75,670.75,0,2
01/12/2009,22:08,670.75,670.75,670.75,670.75,0,72
01/12/2009,22:09,670.75,670.75,670.75,670.75,0,44
01/12/2009,22:10,670.75,670.75,670.50,670.75,1,9
01/12/2009,22:11,670.75,671.00,670.50,671.00,83,4
01/12/2009,22:12,671.00,671.00,670.75,670.75,253,55
01/12/2009,22:13,671.00,671.00,671.00,671.00,5,0
01/12/2009,22:14,670.75,670.75,670.75,670.75,0,33
01/12/2009,22:15,670.75,670.75,670.75,670.75,0,20
01/12/2009,22:16,670.75,671.00,670.75,670.75,5,15
01/12/2009,22:18,671.00,671.00,671.00,671.00,28,0
01/12/2009,22:19,671.00,671.00,671.00,671.00,6,0
01/12/2009,22:20,671.00,671.00,670.75,670.75,55,1
01/12/2009,22:21,670.75,670.75,670.75,670.75,0,7
01/12/2009,22:22,671.00,671.00,671.00,671.00,2,0
01/12/2009,22:23,671.00,671.00,670.50,670.50,10,69
01/12/2009,22:24,670.75,670.75,670.75,670.75,16,0
01/12/2009,22:25,670.75,670.75,670.75,670.75,3,0
01/12/2009,22:26,670.50,670.50,670.50,670.50,0,2
01/12/2009,22:27,670.50,670.50,670.50,670.50,0,6
01/12/2009,22:28,670.50,670.50,670.50,670.50,0,57
01/12/2009,22:29,670.50,670.50,670.50,670.50,0,3
01/12/2009,22:30,670.50,670.50,670.50,670.50,0,28
01/12/2009,22:31,670.50,670.50,670.50,670.50,0,24
01/12/2009,22:33,670.50,670.50,670.50,670.50,0,5
01/12/2009,22:34,670.50,670.50,670.25,670.25,2,45
01/12/2009,22:35,670.25,670.25,670.25,670.25,0,5
01/12/2009,22:36,670.25,670.25,670.00,670.25,26,44
01/12/2009,22:37,670.25,670.25,670.25,670.25,50,0
01/12/2009,22:38,670.25,670.25,670.25,670.25,42,0
01/12/2009,22:39,670.25,670.25,670.00,670.25,39,29
01/12/2009,22:40,670.25,670.25,670.25,670.25,1,0
01/12/2009,22:41,670.25,670.25,670.00,670.25,69,20
01/12/2009,22:42,670.25,670.25,670.25,670.25,33,0
01/12/2009,22:44,670.25,671.00,670.25,670.75,58,73
01/12/2009,22:45,670.75,670.75,670.75,670.75,4,0
01/12/2009,22:46,670.50,670.50,670.25,670.50,6,47
01/12/2009,22:47,670.50,670.50,670.50,670.50,43,0
01/12/2009,22:48,670.50,670.50,670.50,670.50,1,0
01/12/2009,22:50,670.50,670.50,670.50,670.50,1,0
01/12/2009,22:51,670.50,671.00,670.50,671.00,31,0
01/12/2009,22:52,670.75,671.00,670.75,671.00,21,1
01/12/2009,22:53,671.00,671.25,671.00,671.25,159,0
01/12/2009,22:54,671.25,671.25,671.25,671.25,39,0
01/12/2009,22:55,671.25,671.25,671.25,671.25,53,0
01/12/2009,22:56,671.00,671.25,671.00,671.25,68,5
01/12/2009,22:57,671.25,671.50,671.00,671.50,58,5
01/12/2009,22:58,671.50,671.50,671.25,671.50,51,2
01/12/2009,22:59,671.50,671.50,671.25,671.25,2,3
01/12/2009,23:00,671.25,671.50,671.25,671.25,9,38
01/12/2009,23:01,671.50,671.50,671.00,671.50,76,107
01/12/2009,23:02,671.50,671.50,671.25,671.25,27,1
01/12/2009,23:03,671.50,671.50,671.25,671.50,58,31
01/12/2009,23:04,671.50,671.50,671.25,671.50,5,2
01/12/2009,23:05,671.50,671.50,671.25,671.50,60,2
01/12/2009,23:06,671.50,671.50,671.50,671.50,6,0
01/12/2009,23:07,671.50,671.50,671.50,671.50,83,0
01/12/2009,23:08,671.50,671.75,671.00,671.00,56,144
01/12/2009,23:09,671.00,671.00,670.75,670.75,0,18
01/12/2009,23:10,671.00,671.00,671.00,671.00,21,0
01/12/2009,23:11,671.00,671.25,671.00,671.25,2,0
01/12/2009,23:12,671.25,671.25,671.00,671.00,29,61
01/12/2009,23:13,671.00,671.25,671.00,671.25,8,16
01/12/2009,23:14,671.25,671.25,671.25,671.25,53,0
01/12/2009,23:15,671.00,671.00,671.00,671.00,0,1
01/12/2009,23:16,671.25,671.25,670.75,671.00,33,77
01/12/2009,23:17,671.00,671.00,670.75,671.00,32,27
01/12/2009,23:18,671.00,671.00,670.75,671.00,6,1
01/12/2009,23:19,671.00,671.00,671.00,671.00,15,0
01/12/2009,23:20,671.00,671.00,671.00,671.00,32,0
01/12/2009,23:21,671.00,671.25,671.00,671.25,3,0
01/12/2009,23:23,671.00,671.25,671.00,671.00,1,4
01/12/2009,23:24,671.25,671.25,671.00,671.00,1,5
01/12/2009,23:25,671.00,671.00,671.00,671.00,0,4
01/12/2009,23:26,671.00,671.25,671.00,671.00,23,4
01/12/2009,23:27,671.00,671.50,671.00,671.25,130,2
01/12/2009,23:28,671.25,671.50,671.25,671.25,25,12
01/12/2009,23:29,671.25,671.25,671.00,671.25,34,88
01/12/2009,23:30,671.50,671.50,671.25,671.25,4,6
01/12/2009,23:31,671.25,671.25,671.00,671.00,0,60
01/12/2009,23:32,671.00,671.50,671.00,671.50,160,66
01/12/2009,23:33,671.25,671.75,671.00,671.00,157,212
01/12/2009,23:34,671.00,671.25,671.00,671.25,36,3
01/12/2009,23:35,671.25,671.50,671.00,671.50,34,44
01/12/2009,23:36,671.50,671.50,671.00,671.00,42,129
01/12/2009,23:37,671.00,671.25,670.75,671.00,38,15
01/12/2009,23:38,671.00,671.00,670.75,670.75,0,31
01/12/2009,23:39,670.75,670.75,670.75,670.75,0,8
01/12/2009,23:40,670.75,670.75,670.75,670.75,0,2
01/12/2009,23:41,670.75,670.75,670.75,670.75,0,2
01/12/2009,23:42,670.75,670.75,670.75,670.75,0,12
01/12/2009,23:43,670.75,670.75,670.75,670.75,0,15
01/12/2009,23:44,671.00,671.00,670.75,670.75,3,36
01/12/2009,23:45,670.75,670.75,670.50,670.50,0,38
01/12/2009,23:46,670.75,670.75,670.25,670.25,33,56
01/12/2009,23:47,670.50,670.50,670.50,670.50,39,0
01/12/2009,23:48,670.50,670.50,670.50,670.50,30,0
01/12/2009,23:49,670.50,670.50,670.50,670.50,3,0
01/12/2009,23:50,670.50,670.50,670.50,670.50,10,0
01/12/2009,23:51,670.75,670.75,670.75,670.75,22,0
01/12/2009,23:52,670.75,670.75,670.75,670.75,5,0
01/12/2009,23:53,670.75,670.75,670.75,670.75,39,0
01/12/2009,23:56,670.50,670.50,670.25,670.25,0,12
01/12/2009,23:57,670.25,670.75,670.25,670.75,26,70
01/12/2009,23:58,670.50,670.50,670.50,670.50,0,5
01/12/2009,23:59,670.50,670.50,670.25,670.25,0,91
01/13/2009,00:00,670.25,670.25,670.00,670.25,40,5
01/13/2009,00:01,670.25,670.25,670.00,670.25,13,1
01/13/2009,00:02,670.00,670.25,670.00,670.00,1,172
01/13/2009,00:03,670.00,670.00,669.75,669.75,0,123
01/13/2009,00:04,669.75,669.75,669.50,669.50,0,84
01/13/2009,00:05,669.25,669.50,669.00,669.00,14,194
01/13/2009,00:06,669.00,669.00,668.75,669.00,33,32
01/13/2009,00:07,669.00,669.00,668.75,668.75,4,6
01/13/2009,00:08,669.00,669.25,669.00,669.25,19,0
01/13/2009,00:09,669.25,669.25,669.00,669.00,1,2
01/13/2009,00:10,669.00,669.00,668.75,668.75,0,55
01/13/2009,00:11,668.75,668.75,668.50,668.75,2,32
01/13/2009,00:12,668.75,668.75,668.50,668.50,9,85
01/13/2009,00:13,668.50,668.50,668.25,668.25,2,29
01/13/2009,00:14,668.50,669.00,668.50,668.75,63,14
01/13/2009,00:15,668.75,668.75,668.50,668.50,0,75
01/13/2009,00:17,668.50,668.75,668.50,668.75,74,2
01/13/2009,00:18,669.00,669.25,669.00,669.00,58,22
01/13/2009,00:19,669.00,669.00,669.00,669.00,0,13
01/13/2009,00:20,669.25,669.50,669.25,669.50,69,0
01/13/2009,00:21,669.25,669.25,669.00,669.00,0,10
01/13/2009,00:22,669.00,669.25,669.00,669.25,1,11
01/13/2009,00:23,669.25,669.25,669.00,669.00,5,2
01/13/2009,00:24,669.00,669.00,669.00,669.00,0,4
01/13/2009,00:25,669.25,669.25,669.00,669.00,1,9
01/13/2009,00:26,669.00,669.00,669.00,669.00,0,6
01/13/2009,00:27,669.25,669.25,669.25,669.25,7,0
01/13/2009,00:28,669.00,669.25,669.00,669.25,2,4
01/13/2009,00:29,669.00,669.00,668.75,669.00,27,22
01/13/2009,00:30,669.00,669.00,669.00,669.00,2,0
01/13/2009,00:31,669.00,669.00,668.75,669.00,13,21
01/13/2009,00:32,669.00,669.00,668.75,669.00,17,10
01/13/2009,00:33,669.00,669.00,668.75,669.00,5,2
01/13/2009,00:35,669.00,669.00,668.50,668.50,7,31
01/13/2009,00:36,668.50,668.75,668.50,668.75,1,2
01/13/2009,00:38,668.75,668.75,668.50,668.50,7,19
01/13/2009,00:39,668.50,668.50,668.50,668.50,0,57
01/13/2009,00:40,668.75,668.75,668.75,668.75,5,0
01/13/2009,00:42,668.50,668.50,668.50,668.50,0,1
01/13/2009,00:43,668.75,668.75,668.75,668.75,46,0
01/13/2009,00:44,668.75,668.75,668.50,668.50,62,1
01/13/2009,00:45,668.75,668.75,668.75,668.75,12,0
01/13/2009,00:46,668.75,668.75,668.75,668.75,81,0
01/13/2009,00:47,668.75,668.75,668.75,668.75,50,0
01/13/2009,00:48,668.75,668.75,668.75,668.75,2,0
01/13/2009,00:49,668.50,668.75,668.50,668.75,1,1
01/13/2009,00:50,668.50,668.50,668.50,668.50,0,62
01/13/2009,00:51,668.25,668.25,668.25,668.25,0,17
01/13/2009,00:52,668.25,668.25,668.00,668.00,0,57
01/13/2009,00:53,668.25,668.25,668.00,668.25,41,1
01/13/2009,00:54,668.25,668.25,668.25,668.25,15,0
01/13/2009,00:55,668.25,668.50,668.25,668.25,65,28
01/13/2009,00:56,668.25,668.25,668.25,668.25,0,15
01/13/2009,00:58,668.00,668.25,668.00,668.25,42,8
01/13/2009,00:59,668.25,668.25,668.00,668.00,77,12
01/13/2009,01:00,668.00,668.25,668.00,668.00,4,104
01/13/2009,01:01,668.00,668.75,668.00,668.75,155,68
01/13/2009,01:02,668.75,668.75,668.00,668.00,67,107
01/13/2009,01:03,668.25,668.25,668.00,668.00,63,180
01/13/2009,01:04,668.00,668.00,668.00,668.00,0,114
01/13/2009,01:05,668.00,668.00,667.75,668.00,64,101
01/13/2009,01:06,668.00,668.00,667.75,667.75,47,371
01/13/2009,01:07,667.75,667.75,667.75,667.75,0,181
01/13/2009,01:08,667.75,668.00,667.75,668.00,2,116
01/13/2009,01:09,667.75,668.00,667.75,667.75,1,90
01/13/2009,01:10,667.75,667.75,667.50,667.50,54,138
01/13/2009,01:11,667.50,667.75,667.50,667.75,4,36
01/13/2009,01:12,667.75,667.75,667.50,667.75,2,22
01/13/2009,01:13,667.50,667.50,667.50,667.50,0,5
01/13/2009,01:14,667.50,667.50,667.50,667.50,0,5
01/13/2009,01:15,667.75,668.00,667.50,667.75,180,27
01/13/2009,01:16,667.75,667.75,667.50,667.50,0,44
01/13/2009,01:17,667.50,667.75,667.50,667.50,1,15
01/13/2009,01:18,667.50,667.75,667.50,667.50,2,207
01/13/2009,01:19,667.50,667.75,667.50,667.75,66,65
01/13/2009,01:20,667.50,667.75,667.50,667.75,73,8
01/13/2009,01:21,667.50,668.00,667.50,668.00,27,1
01/13/2009,01:22,667.75,667.75,667.75,667.75,0,76
01/13/2009,01:23,667.75,668.00,667.50,668.00,28,25
01/13/2009,01:24,667.75,667.75,667.50,667.75,1,54
01/13/2009,01:25,667.75,667.75,667.75,667.75,34,0
01/13/2009,01:27,667.75,668.25,667.75,668.25,89,0
01/13/2009,01:28,668.25,668.50,668.25,668.25,37,20
01/13/2009,01:29,668.25,668.50,668.25,668.50,28,2
01/13/2009,01:30,668.25,668.25,668.00,668.00,0,50
01/13/2009,01:31,667.75,667.75,667.50,667.50,0,64
01/13/2009,01:32,667.75,667.75,667.50,667.50,33,60
01/13/2009,01:33,667.50,667.75,667.50,667.50,3,42
01/13/2009,01:34,667.75,667.75,667.50,667.50,30,2
01/13/2009,01:35,667.50,667.75,667.50,667.75,51,105
01/13/2009,01:36,667.75,668.00,667.75,668.00,39,1
01/13/2009,01:37,668.25,668.50,668.25,668.25,85,13
01/13/2009,01:38,668.25,668.50,668.25,668.50,3,17
01/13/2009,01:39,668.50,668.50,668.50,668.50,16,0
01/13/2009,01:40,668.50,669.00,668.50,669.00,56,4
01/13/2009,01:41,669.00,669.25,668.50,668.50,3,63
01/13/2009,01:42,668.50,668.75,668.50,668.75,31,7
01/13/2009,01:43,668.75,668.75,668.50,668.50,94,117
01/13/2009,01:44,668.50,668.75,668.25,668.25,61,185
01/13/2009,01:45,668.50,668.50,668.25,668.50,42,5
01/13/2009,01:46,668.50,668.50,668.25,668.25,15,33
01/13/2009,01:47,668.25,668.50,668.00,668.00,14,61
01/13/2009,01:48,668.25,668.50,668.25,668.25,29,5
01/13/2009,01:49,668.25,668.50,668.25,668.50,33,2
01/13/2009,01:50,668.25,668.25,667.75,667.75,0,155
01/13/2009,01:51,667.75,668.00,667.75,667.75,4,61
01/13/2009,01:52,667.75,667.75,667.25,667.25,16,546
01/13/2009,01:53,667.25,667.50,667.25,667.25,2,184
01/13/2009,01:54,667.25,667.50,667.25,667.25,7,97
01/13/2009,01:55,667.25,667.75,667.25,667.50,108,145
01/13/2009,01:56,667.50,668.00,667.50,667.75,145,2
01/13/2009,01:57,667.75,668.00,667.50,668.00,17,66
01/13/2009,01:58,667.75,668.00,667.75,668.00,8,58
01/13/2009,01:59,667.75,668.00,667.75,668.00,135,28
01/13/2009,02:00,668.00,668.00,667.75,668.00,60,83
01/13/2009,02:01,667.75,668.00,667.00,667.00,35,792
01/13/2009,02:02,667.25,667.50,667.00,667.00,196,308
01/13/2009,02:03,667.00,667.25,666.75,666.75,54,626
01/13/2009,02:04,667.00,667.25,666.75,666.75,63,80
01/13/2009,02:05,666.75,667.00,666.75,666.75,47,570
01/13/2009,02:06,666.75,666.75,666.50,666.50,0,430
01/13/2009,02:07,666.50,666.75,666.00,666.50,155,1589
01/13/2009,02:08,666.50,667.00,666.50,666.75,434,47
01/13/2009,02:09,666.75,667.00,666.50,666.75,14,103
01/13/2009,02:10,666.75,668.00,666.75,667.75,534,92
01/13/2009,02:11,668.00,668.25,667.50,667.50,60,202
01/13/2009,02:12,667.50,668.00,667.50,668.00,94,19
01/13/2009,02:13,668.25,668.50,667.50,667.75,139,163
01/13/2009,02:14,667.75,668.25,667.25,667.50,83,106
01/13/2009,02:15,667.50,667.50,666.75,666.75,178,179
01/13/2009,02:16,666.50,666.75,666.25,666.50,192,254
01/13/2009,02:17,666.50,666.75,666.25,666.75,297,293
01/13/2009,02:18,666.75,666.75,666.00,666.25,40,252
01/13/2009,02:19,666.25,666.50,665.75,665.75,169,695
01/13/2009,02:20,665.75,666.25,665.75,665.75,196,283
01/13/2009,02:21,665.75,666.00,665.50,665.50,20,348
01/13/2009,02:22,665.50,665.75,664.50,664.75,142,878
01/13/2009,02:23,664.50,665.00,664.50,665.00,167,296
01/13/2009,02:24,664.75,664.75,664.25,664.75,116,204
01/13/2009,02:25,664.75,664.75,664.25,664.25,80,231
01/13/2009,02:26,664.25,665.00,664.25,664.75,355,75
01/13/2009,02:27,664.75,664.75,664.25,664.50,43,35
01/13/2009,02:28,664.50,664.75,664.50,664.75,29,4
01/13/2009,02:29,664.75,665.00,664.50,665.00,159,61
01/13/2009,02:30,665.25,665.50,665.00,665.50,73,19
01/13/2009,02:31,665.25,665.25,665.25,665.25,0,60
01/13/2009,02:32,665.25,665.25,665.25,665.25,0,109
01/13/2009,02:33,665.25,665.25,664.75,664.75,0,140
01/13/2009,02:34,664.50,665.00,664.50,664.50,98,76
01/13/2009,02:35,664.50,664.75,664.00,664.00,23,181
01/13/2009,02:36,664.00,664.00,663.50,664.00,111,516
01/13/2009,02:37,664.00,664.00,663.50,663.75,203,197
01/13/2009,02:38,663.75,664.25,663.50,664.25,305,38
01/13/2009,02:39,664.25,664.25,664.00,664.00,26,134
01/13/2009,02:40,664.00,664.50,664.00,664.25,47,127
01/13/2009,02:41,664.50,664.50,664.00,664.00,44,130
01/13/2009,02:42,664.25,664.50,663.75,663.75,97,395
01/13/2009,02:43,664.00,664.25,663.75,664.00,51,204
01/13/2009,02:44,664.25,664.50,663.75,664.00,113,319
01/13/2009,02:45,664.25,664.50,664.00,664.25,90,261
01/13/2009,02:46,664.25,664.25,664.00,664.25,78,177
01/13/2009,02:47,664.00,664.50,664.00,664.50,45,2
01/13/2009,02:48,664.50,664.75,664.25,664.25,76,80
01/13/2009,02:49,664.25,664.25,663.50,664.00,76,213
01/13/2009,02:50,663.75,664.25,663.75,663.75,114,212
01/13/2009,02:51,663.50,664.50,663.50,664.25,159,103
01/13/2009,02:52,664.25,664.25,664.25,664.25,0,68
01/13/2009,02:53,664.25,664.75,664.25,664.50,27,51
01/13/2009,02:54,664.25,665.00,664.25,664.75,134,89
01/13/2009,02:55,665.00,665.00,664.50,665.00,90,57
01/13/2009,02:56,664.75,664.75,664.50,664.75,2,106
01/13/2009,02:57,664.75,664.75,664.25,664.50,27,28
01/13/2009,02:58,664.25,664.25,664.25,664.25,0,84
01/13/2009,02:59,664.00,664.25,664.00,664.25,2,3
01/13/2009,03:00,664.25,664.25,664.00,664.00,18,151
01/13/2009,03:01,663.75,664.00,663.50,663.75,40,126
01/13/2009,03:02,663.75,663.75,663.25,663.50,79,112
01/13/2009,03:03,663.50,663.50,663.25,663.25,149,72
01/13/2009,03:04,663.25,663.50,662.75,662.75,77,468
01/13/2009,03:05,662.75,662.75,662.00,662.75,542,849
01/13/2009,03:06,662.50,662.50,661.50,661.50,97,817
01/13/2009,03:07,661.50,662.00,661.50,661.50,114,133
01/13/2009,03:08,661.75,662.25,661.75,661.75,154,82
01/13/2009,03:09,662.00,662.25,661.75,662.00,20,62
01/13/2009,03:10,662.00,662.25,661.75,662.00,101,67
01/13/2009,03:11,662.00,662.00,661.00,661.50,64,537
01/13/2009,03:12,661.25,661.25,660.25,660.25,111,603
01/13/2009,03:13,660.25,660.75,660.00,660.00,143,806
01/13/2009,03:14,660.25,660.25,659.25,659.75,214,417
01/13/2009,03:15,659.75,660.00,659.00,659.50,156,320
01/13/2009,03:16,659.25,660.00,659.25,660.00,244,113
01/13/2009,03:17,659.75,661.00,659.75,661.00,406,42
01/13/2009,03:18,661.00,661.00,660.50,660.75,253,79
01/13/2009,03:19,660.50,661.00,660.25,660.50,34,145
01/13/2009,03:20,660.50,660.50,660.00,660.00,122,78
01/13/2009,03:21,660.25,660.25,659.75,659.75,1,182
01/13/2009,03:22,659.75,659.75,659.00,659.25,183,119
01/13/2009,03:23,659.25,659.75,659.00,659.50,225,376
01/13/2009,03:24,659.50,659.50,659.25,659.25,119,370
01/13/2009,03:25,659.25,659.75,659.00,659.75,225,354
01/13/2009,03:26,659.75,660.00,659.25,659.50,155,98
01/13/2009,03:27,659.75,660.00,659.25,659.25,97,157
01/13/2009,03:28,659.25,659.75,659.25,659.75,103,100
01/13/2009,03:29,659.75,659.75,659.50,659.50,16,29
01/13/2009,03:30,659.50,659.50,659.00,659.50,148,248
01/13/2009,03:31,659.50,659.75,659.50,659.75,64,59
01/13/2009,03:32,659.75,660.25,659.50,660.00,59,198
01/13/2009,03:33,660.25,660.50,660.00,660.50,101,42
01/13/2009,03:34,660.50,661.00,660.25,660.25,130,251
01/13/2009,03:35,660.50,661.25,660.50,661.25,268,2
01/13/2009,03:36,661.25,661.50,661.00,661.25,381,80
01/13/2009,03:37,661.25,661.25,660.75,661.00,71,116
01/13/2009,03:38,661.25,661.50,661.25,661.50,181,51
01/13/2009,03:39,661.25,661.75,661.25,661.50,44,106
01/13/2009,03:40,661.50,661.75,661.25,661.75,65,79
01/13/2009,03:41,661.50,662.50,661.50,662.00,267,98
01/13/2009,03:42,662.00,662.00,661.50,661.50,0,88
01/13/2009,03:43,661.50,662.00,661.50,661.50,60,112
01/13/2009,03:44,661.50,661.50,661.00,661.50,103,116
01/13/2009,03:45,661.50,661.75,661.50,661.50,53,49
01/13/2009,03:46,661.25,661.50,661.00,661.50,156,15
01/13/2009,03:47,661.50,662.00,661.50,661.50,182,88
01/13/2009,03:48,661.50,661.75,661.00,661.75,80,39
01/13/2009,03:49,661.50,661.50,661.00,661.25,107,134
01/13/2009,03:50,661.25,661.50,661.00,661.50,148,64
01/13/2009,03:51,661.50,662.25,661.50,662.25,263,19
01/13/2009,03:52,662.00,662.25,662.00,662.25,4,32
01/13/2009,03:53,662.25,662.50,661.75,662.00,36,73
01/13/2009,03:54,661.75,662.25,661.75,662.00,89,125
01/13/2009,03:55,661.75,662.00,661.75,661.75,5,316
01/13/2009,03:56,661.75,661.75,661.50,661.50,11,23
01/13/2009,03:57,661.50,661.75,660.75,660.75,41,137
01/13/2009,03:58,660.75,660.75,660.00,660.25,108,251
01/13/2009,03:59,660.25,660.50,659.50,660.00,105,207
01/13/2009,04:00,660.25,660.25,659.50,659.50,48,275
01/13/2009,04:01,659.75,659.75,659.00,659.00,41,279
01/13/2009,04:02,659.00,659.50,658.75,659.25,681,622
01/13/2009,04:03,659.00,659.50,658.50,659.00,857,1127
01/13/2009,04:04,658.75,660.00,658.75,659.25,925,378
01/13/2009,04:05,659.25,659.25,658.75,659.25,130,91
01/13/2009,04:06,659.25,659.75,659.00,659.25,153,288
01/13/2009,04:07,659.25,659.50,659.00,659.50,125,70
01/13/2009,04:08,659.50,659.75,659.25,659.50,530,101
01/13/2009,04:09,659.50,659.75,659.50,659.75,85,200
01/13/2009,04:10,659.75,660.00,659.50,659.75,291,43
01/13/2009,04:11,659.75,659.75,659.50,659.75,31,95
01/13/2009,04:12,659.75,659.75,659.50,659.75,144,27
01/13/2009,04:13,659.75,660.00,659.75,660.00,98,12
01/13/2009,04:14,660.00,660.00,659.50,659.75,127,124
01/13/2009,04:15,659.75,659.75,659.50,659.50,0,79
01/13/2009,04:16,659.50,660.25,659.50,660.25,98,21
01/13/2009,04:17,660.00,660.50,660.00,660.50,46,10
01/13/2009,04:18,660.50,660.50,660.00,660.25,36,38
01/13/2009,04:19,660.25,660.25,660.00,660.00,1,14
01/13/2009,04:20,660.00,660.00,659.50,659.75,1,86
01/13/2009,04:21,659.75,659.75,659.50,659.50,14,2
01/13/2009,04:22,659.75,660.00,659.75,660.00,31,126
01/13/2009,04:23,660.00,660.50,660.00,660.50,44,0
01/13/2009,04:24,660.75,661.00,660.25,660.75,175,245
01/13/2009,04:25,660.75,661.00,660.75,661.00,99,9
01/13/2009,04:26,661.00,661.25,661.00,661.00,15,32
01/13/2009,04:27,661.00,661.25,661.00,661.00,50,114
01/13/2009,04:28,660.75,661.00,660.50,660.75,20,136
01/13/2009,04:29,660.75,660.75,660.50,660.50,1,125
01/13/2009,04:30,660.50,660.50,659.50,660.00,128,205
01/13/2009,04:31,660.25,660.25,659.50,659.50,10,150
01/13/2009,04:32,659.50,659.50,659.00,659.50,137,245
01/13/2009,04:33,659.50,659.50,659.00,659.00,10,101
01/13/2009,04:34,659.00,659.25,659.00,659.25,6,76
01/13/2009,04:35,659.25,659.25,659.00,659.00,61,27
01/13/2009,04:36,659.00,659.00,658.50,659.00,148,237
01/13/2009,04:37,659.00,659.25,658.75,659.00,172,167
01/13/2009,04:38,659.25,659.50,659.00,659.50,79,21
01/13/2009,04:39,659.50,659.50,658.75,659.00,24,93
01/13/2009,04:40,659.00,659.00,657.75,657.75,36,1025
01/13/2009,04:41,658.00,658.50,657.75,658.25,217,217
01/13/2009,04:42,658.25,658.50,658.00,658.25,20,52
01/13/2009,04:43,658.50,658.50,658.00,658.50,184,221
01/13/2009,04:44,658.50,658.75,658.00,658.25,73,272
01/13/2009,04:45,658.00,658.25,657.75,658.00,237,104
01/13/2009,04:46,658.00,658.25,658.00,658.00,57,132
01/13/2009,04:47,658.00,658.00,657.00,657.75,312,526
01/13/2009,04:48,657.50,658.00,657.50,657.50,20,165
01/13/2009,04:49,657.50,657.75,655.00,655.25,644,3380
01/13/2009,04:50,655.25,655.25,655.00,655.25,1087,180
01/13/2009,04:51,655.25,656.25,655.25,656.00,416,142
01/13/2009,04:52,656.00,656.00,655.25,655.50,400,119
01/13/2009,04:53,655.75,657.25,655.75,657.00,364,79
01/13/2009,04:54,657.00,657.50,657.00,657.25,119,51
01/13/2009,04:55,657.25,657.50,657.00,657.50,111,117
01/13/2009,04:56,657.75,658.00,657.50,657.50,205,35
01/13/2009,04:57,657.75,657.75,657.50,657.50,18,87
01/13/2009,04:58,657.50,657.50,656.25,656.50,198,395
01/13/2009,04:59,656.50,657.25,656.50,657.00,225,300
01/13/2009,05:00,657.00,657.00,656.25,656.50,22,202
01/13/2009,05:01,656.25,656.50,655.50,655.50,91,152
01/13/2009,05:02,655.50,656.75,655.25,656.50,649,166
01/13/2009,05:03,656.50,657.00,656.50,656.50,209,170
01/13/2009,05:04,656.50,657.00,656.50,656.75,114,157
01/13/2009,05:05,656.75,656.75,656.50,656.75,19,28
01/13/2009,05:06,656.75,656.75,656.75,656.75,5,0
01/13/2009,05:07,656.75,657.00,656.75,656.75,105,1
01/13/2009,05:08,657.00,657.00,656.00,656.25,30,217
01/13/2009,05:09,656.25,657.25,656.25,656.50,251,119
01/13/2009,05:10,656.25,656.75,656.25,656.25,47,63
01/13/2009,05:11,656.50,656.75,656.00,656.25,130,198
01/13/2009,05:12,656.50,657.00,656.25,657.00,182,30
01/13/2009,05:13,656.75,657.00,656.75,656.75,5,113
01/13/2009,05:14,656.75,656.75,656.75,656.75,0,7
01/13/2009,05:15,656.75,657.00,656.75,657.00,38,158
01/13/2009,05:16,656.75,657.00,656.50,657.00,9,80
01/13/2009,05:17,657.00,657.25,657.00,657.00,96,150
01/13/2009,05:18,657.00,657.00,656.75,656.75,0,3
01/13/2009,05:19,656.75,657.00,656.00,656.25,89,273
01/13/2009,05:20,656.50,656.50,656.50,656.50,51,0
01/13/2009,05:21,656.25,656.75,656.00,656.25,82,195
01/13/2009,05:22,656.25,656.75,656.25,656.25,71,115
01/13/2009,05:23,656.50,657.25,656.50,657.25,190,3
01/13/2009,05:24,657.25,657.75,656.75,657.50,104,63
01/13/2009,05:25,657.50,657.50,657.50,657.50,0,101
01/13/2009,05:26,657.50,658.00,657.25,657.50,53,185
01/13/2009,05:27,657.50,657.75,657.25,657.50,29,66
01/13/2009,05:28,657.50,658.75,657.25,658.50,344,66
01/13/2009,05:29,658.50,659.00,658.25,658.50,345,306
01/13/2009,05:30,658.75,658.75,658.50,658.50,195,42
01/13/2009,05:31,658.50,658.50,657.75,657.75,70,397
01/13/2009,05:32,657.75,658.25,657.50,658.00,128,95
01/13/2009,05:33,658.00,658.50,657.25,657.50,78,1049
01/13/2009,05:34,657.50,657.75,657.00,657.50,114,111
01/13/2009,05:35,657.50,658.00,657.50,658.00,38,7
01/13/2009,05:36,657.75,658.00,657.50,657.75,98,74
01/13/2009,05:37,657.75,658.25,657.75,657.75,101,162
01/13/2009,05:38,658.00,658.00,658.00,658.00,11,0
01/13/2009,05:39,657.75,658.00,657.50,657.75,7,50
01/13/2009,05:40,657.50,657.75,657.00,657.00,2,200
01/13/2009,05:41,657.00,657.25,657.00,657.00,6,23
01/13/2009,05:42,657.00,657.50,657.00,657.50,177,4
01/13/2009,05:43,657.75,657.75,657.50,657.50,3,85
01/13/2009,05:44,657.50,657.75,657.50,657.50,12,21
01/13/2009,05:45,657.50,657.50,657.25,657.25,0,104
01/13/2009,05:46,657.50,657.50,657.25,657.25,14,15
01/13/2009,05:47,657.50,657.75,657.25,657.50,44,38
01/13/2009,05:48,657.50,658.00,657.50,658.00,71,1
01/13/2009,05:49,658.00,658.25,657.75,658.25,129,2
01/13/2009,05:50,658.25,658.50,658.25,658.50,41,6
01/13/2009,05:51,658.25,658.25,657.75,658.25,92,46
01/13/2009,05:52,658.25,658.50,658.00,658.50,24,2
01/13/2009,05:53,658.25,659.25,658.25,659.00,421,215
01/13/2009,05:54,659.25,659.25,658.50,658.75,58,53
01/13/2009,05:55,658.75,659.00,658.00,658.00,38,230
01/13/2009,05:56,657.75,657.75,657.50,657.75,38,85
01/13/2009,05:57,657.75,658.00,657.50,658.00,30,4
01/13/2009,05:58,658.00,658.00,658.00,658.00,22,0
01/13/2009,05:59,658.00,658.25,657.75,658.00,91,139
01/13/2009,06:00,658.00,658.00,657.50,657.75,95,107
01/13/2009,06:01,657.75,658.50,657.75,658.25,205,24
01/13/2009,06:02,658.25,658.75,658.25,658.25,85,130
01/13/2009,06:03,658.50,658.75,658.50,658.75,270,0
01/13/2009,06:04,659.00,659.25,659.00,659.25,195,255
01/13/2009,06:05,659.00,659.75,659.00,659.75,313,129
01/13/2009,06:06,659.50,660.25,659.50,660.00,421,159
01/13/2009,06:07,660.00,661.25,660.00,661.00,1078,186
01/13/2009,06:08,661.00,662.00,660.75,661.75,671,214
01/13/2009,06:09,661.75,661.75,661.25,661.25,133,213
01/13/2009,06:10,661.25,661.75,661.25,661.50,78,45
01/13/2009,06:11,661.50,661.75,661.50,661.50,72,21
01/13/2009,06:12,661.50,661.75,661.25,661.50,35,222
01/13/2009,06:13,661.25,661.75,661.25,661.25,78,164
01/13/2009,06:14,661.25,661.50,660.75,661.50,268,324
01/13/2009,06:15,661.25,661.75,661.25,661.75,454,125
01/13/2009,06:16,661.75,662.00,661.50,661.50,124,321
01/13/2009,06:17,661.25,661.50,661.00,661.25,57,208
01/13/2009,06:18,661.25,661.50,661.00,661.25,301,73
01/13/2009,06:19,661.25,661.25,660.75,661.00,12,116
01/13/2009,06:20,661.00,661.00,660.75,661.00,56,45
01/13/2009,06:21,661.00,661.00,660.50,660.75,4,124
01/13/2009,06:22,660.50,660.75,660.50,660.50,1,36
01/13/2009,06:23,660.75,660.75,660.50,660.75,113,1
01/13/2009,06:24,660.50,660.75,660.50,660.75,54,1
01/13/2009,06:25,660.50,661.00,660.50,661.00,47,31
01/13/2009,06:26,660.75,660.75,660.25,660.75,14,198
01/13/2009,06:27,660.75,660.75,660.25,660.50,205,212
01/13/2009,06:28,660.75,661.25,660.75,661.00,294,45
01/13/2009,06:29,661.00,661.50,661.00,661.25,169,59
01/13/2009,06:30,661.50,661.50,661.25,661.50,131,52
01/13/2009,06:31,661.50,661.50,660.50,661.00,322,392
01/13/2009,06:32,661.00,661.25,661.00,661.25,115,0
01/13/2009,06:33,661.00,661.00,660.75,660.75,11,87
01/13/2009,06:34,660.75,660.75,660.50,660.50,24,80
01/13/2009,06:35,660.50,660.50,660.25,660.50,89,410
01/13/2009,06:36,660.50,661.00,660.50,661.00,315,5
01/13/2009,06:37,661.25,661.50,661.00,661.25,80,35
01/13/2009,06:38,661.25,661.25,660.75,661.00,21,166
01/13/2009,06:39,660.75,661.25,660.75,661.25,51,15
01/13/2009,06:40,661.25,661.50,661.25,661.50,240,2
01/13/2009,06:41,661.50,661.75,660.75,661.00,103,355
01/13/2009,06:42,661.00,661.50,661.00,661.00,151,257
01/13/2009,06:43,661.00,661.25,660.75,661.25,89,101
01/13/2009,06:44,661.25,661.25,660.75,660.75,195,120
01/13/2009,06:45,660.75,661.50,660.50,661.00,132,58
01/13/2009,06:46,661.00,661.50,661.00,661.25,125,51
01/13/2009,06:47,661.25,661.50,661.00,661.00,25,218
01/13/2009,06:48,661.00,661.25,661.00,661.00,69,98
01/13/2009,06:49,661.25,661.50,661.00,661.50,231,124
01/13/2009,06:50,661.25,661.50,661.25,661.50,76,6
01/13/2009,06:51,661.75,661.75,661.50,661.75,273,12
01/13/2009,06:52,661.50,662.00,661.50,662.00,216,35
01/13/2009,06:53,662.00,662.50,661.75,662.25,485,267
01/13/2009,06:54,662.00,662.50,662.00,662.25,191,147
01/13/2009,06:55,662.00,662.50,662.00,662.00,243,179
01/13/2009,06:56,662.25,662.50,662.00,662.00,320,85
01/13/2009,06:57,662.00,662.25,661.50,661.75,82,179
01/13/2009,06:58,661.75,662.00,660.50,660.50,39,559
01/13/2009,06:59,660.75,660.75,660.00,660.25,118,314
01/13/2009,07:00,660.50,660.50,660.00,660.25,213,406
01/13/2009,07:01,660.00,661.00,659.00,659.75,631,747
01/13/2009,07:02,659.75,660.00,659.50,659.50,330,286
01/13/2009,07:03,659.50,659.75,659.00,659.25,139,444
01/13/2009,07:04,659.25,660.00,659.25,659.75,277,194
01/13/2009,07:05,659.75,659.75,659.25,659.25,166,240
01/13/2009,07:06,659.50,659.75,659.50,659.50,104,34
01/13/2009,07:07,659.75,660.00,659.25,659.50,156,223
01/13/2009,07:08,659.50,659.50,659.25,659.25,97,11
01/13/2009,07:09,659.25,659.50,659.00,659.00,131,708
01/13/2009,07:10,659.25,660.00,659.00,659.75,208,284
01/13/2009,07:11,659.75,660.00,659.50,660.00,618,150
01/13/2009,07:12,660.25,660.25,659.25,659.75,398,283
01/13/2009,07:13,659.75,660.00,659.75,660.00,4,253
01/13/2009,07:14,660.00,660.25,659.00,659.00,472,686
01/13/2009,07:15,659.00,660.25,659.00,659.75,961,378
01/13/2009,07:16,659.50,659.75,659.25,659.25,29,476
01/13/2009,07:17,659.25,659.25,658.25,658.75,245,744
01/13/2009,07:18,658.75,658.75,657.75,657.75,204,955
01/13/2009,07:19,658.00,658.50,657.75,658.50,266,135
01/13/2009,07:20,658.50,659.00,658.25,658.75,317,99
01/13/2009,07:21,658.75,659.75,658.75,659.75,383,251
01/13/2009,07:22,659.75,659.75,658.75,659.00,192,444
01/13/2009,07:23,659.00,659.50,659.00,659.00,836,418
01/13/2009,07:24,659.00,659.25,658.75,658.75,118,301
01/13/2009,07:25,658.75,659.50,658.75,659.25,527,312
01/13/2009,07:26,659.50,659.50,659.25,659.50,154,50
01/13/2009,07:27,659.25,660.00,659.25,660.00,406,30
01/13/2009,07:28,660.00,661.00,659.75,660.75,415,86
01/13/2009,07:29,661.00,661.00,660.50,660.75,249,203
01/13/2009,07:30,660.75,660.75,660.25,660.50,379,249
01/13/2009,07:31,660.50,661.75,660.50,661.25,1319,764
01/13/2009,07:32,661.25,662.00,661.25,661.75,612,241
01/13/2009,07:33,661.75,661.75,660.75,661.00,200,730
01/13/2009,07:34,661.25,662.00,660.75,661.75,505,157
01/13/2009,07:35,661.75,662.75,661.75,661.75,1639,1077
01/13/2009,07:36,662.00,662.50,661.50,662.25,891,326
01/13/2009,07:37,662.25,663.50,662.25,663.50,1681,381
01/13/2009,07:38,663.50,664.25,663.25,664.00,1682,607
01/13/2009,07:39,663.75,664.00,663.25,663.50,197,377
01/13/2009,07:40,663.50,663.75,663.00,663.00,190,485
01/13/2009,07:41,663.00,663.50,662.50,663.25,398,354
01/13/2009,07:42,663.00,663.25,662.50,662.75,132,670
01/13/2009,07:43,662.75,663.25,662.50,662.75,441,194
01/13/2009,07:44,662.75,663.00,662.50,662.75,120,169
01/13/2009,07:45,662.50,663.00,662.00,663.00,402,287
01/13/2009,07:46,662.75,663.75,662.75,663.75,628,263
01/13/2009,07:47,663.50,664.25,663.50,663.75,621,1100
01/13/2009,07:48,663.50,664.25,663.50,663.75,192,183
01/13/2009,07:49,663.75,664.00,663.25,663.50,338,468
01/13/2009,07:50,663.75,664.00,663.50,664.00,236,79
01/13/2009,07:51,664.00,664.00,663.25,663.50,123,195
01/13/2009,07:52,663.50,664.25,663.25,663.75,1051,372
01/13/2009,07:53,663.75,663.75,663.25,663.75,313,506
01/13/2009,07:54,663.50,663.75,663.00,663.25,98,259
01/13/2009,07:55,663.25,663.25,662.25,663.00,497,540
01/13/2009,07:56,662.75,663.25,662.50,662.75,120,232
01/13/2009,07:57,662.50,663.50,662.50,663.00,151,207
01/13/2009,07:58,663.25,663.50,663.00,663.25,422,251
01/13/2009,07:59,663.50,663.50,663.25,663.25,25,161
01/13/2009,08:00,663.25,663.75,663.00,663.50,542,291
01/13/2009,08:01,663.50,663.75,663.00,663.00,408,223
01/13/2009,08:02,663.00,663.25,662.25,662.75,201,445
01/13/2009,08:03,662.50,663.00,662.25,662.75,490,356
01/13/2009,08:04,662.75,663.00,662.50,663.00,604,363
01/13/2009,08:05,663.00,663.00,662.50,662.75,89,186
01/13/2009,08:06,662.75,663.75,662.50,663.75,1134,123
01/13/2009,08:07,663.75,664.50,663.50,663.75,1009,566
01/13/2009,08:08,664.00,664.25,663.50,663.50,221,403
01/13/2009,08:09,663.50,664.00,663.00,663.25,484,390
01/13/2009,08:10,663.25,663.50,662.75,663.25,224,177
01/13/2009,08:11,663.00,663.25,662.75,663.00,288,269
01/13/2009,08:12,663.00,663.00,662.75,662.75,58,493
01/13/2009,08:13,662.75,663.00,662.00,662.25,256,478
01/13/2009,08:14,662.25,662.50,661.75,661.75,548,646
01/13/2009,08:15,661.75,662.25,661.75,662.25,157,110
01/13/2009,08:16,662.00,662.25,661.75,661.75,499,279
01/13/2009,08:17,662.00,662.75,661.75,662.25,899,901
01/13/2009,08:18,662.00,662.50,661.75,662.25,661,781
01/13/2009,08:19,662.25,662.50,662.00,662.00,91,252
01/13/2009,08:20,662.00,662.00,661.75,661.75,88,38
01/13/2009,08:21,661.75,662.25,661.50,662.00,176,215
01/13/2009,08:22,661.75,662.50,661.75,662.25,493,332
01/13/2009,08:23,662.25,662.50,662.25,662.50,305,14
01/13/2009,08:24,662.50,662.50,661.75,662.00,100,859
01/13/2009,08:25,662.00,662.00,661.50,662.00,355,130
01/13/2009,08:26,662.00,662.00,661.50,661.75,545,329
01/13/2009,08:27,661.75,662.00,661.50,661.75,48,131
01/13/2009,08:28,661.75,662.00,661.50,661.75,106,107
01/13/2009,08:29,661.75,661.75,661.50,661.75,58,187
01/13/2009,08:30,661.50,662.00,661.25,661.75,429,264
01/13/2009,08:31,661.50,662.50,661.25,662.00,2824,3569
01/13/2009,08:32,662.00,662.50,660.75,661.00,1450,3101
01/13/2009,08:33,661.00,661.50,659.50,659.50,3707,4616
01/13/2009,08:34,659.75,660.25,659.50,659.75,2916,2829
01/13/2009,08:35,660.00,660.50,659.50,659.50,1375,3060
01/13/2009,08:36,659.50,661.25,659.50,661.00,3702,2487
01/13/2009,08:37,661.00,663.50,660.75,662.50,7156,4665
01/13/2009,08:38,662.25,663.25,662.00,662.50,3218,3665
01/13/2009,08:39,662.50,663.75,662.25,663.50,2964,2242
01/13/2009,08:40,663.25,663.50,661.25,661.50,2642,5519
01/13/2009,08:41,661.50,662.75,661.25,662.50,3784,3583
01/13/2009,08:42,662.50,664.25,662.00,664.00,4953,3262
01/13/2009,08:43,664.00,664.50,663.00,663.25,3947,8565
01/13/2009,08:44,663.50,664.25,663.00,664.25,2312,2250
01/13/2009,08:45,664.25,666.50,664.00,666.50,9877,4495
01/13/2009,08:46,666.25,667.50,666.25,667.25,6514,7072
01/13/2009,08:47,667.25,668.00,666.75,667.00,9670,8458
01/13/2009,08:48,667.00,668.50,667.00,668.00,4646,4874
01/13/2009,08:49,668.25,668.75,667.25,667.25,5964,4117
01/13/2009,08:50,667.25,667.75,667.00,667.50,1901,3020
01/13/2009,08:51,667.50,668.00,666.75,668.00,5243,4688
01/13/2009,08:52,668.00,669.25,667.75,668.50,6282,4838
01/13/2009,08:53,668.50,669.25,667.00,667.25,2954,5649
01/13/2009,08:54,667.25,667.75,666.50,667.50,2693,3202
01/13/2009,08:55,667.25,668.25,667.00,667.50,2597,1336
01/13/2009,08:56,667.75,669.75,667.50,669.00,4713,2821
01/13/2009,08:57,669.00,670.00,668.50,669.75,5235,2604
01/13/2009,08:58,669.50,669.75,668.00,668.00,2569,3381
01/13/2009,08:59,668.25,669.00,667.50,668.50,2661,2291
01/13/2009,09:00,668.50,668.75,667.75,668.00,2554,3943
01/13/2009,09:01,668.00,669.75,667.75,668.00,3564,4035
01/13/2009,09:02,668.25,668.25,667.00,667.00,2058,4662
01/13/2009,09:03,666.75,667.75,666.25,666.25,2483,2749
01/13/2009,09:04,666.25,667.25,666.00,666.75,2793,1915
01/13/2009,09:05,666.75,667.50,666.25,666.75,4190,3442
01/13/2009,09:06,667.00,668.25,667.00,668.00,3716,2417
01/13/2009,09:07,667.75,669.25,667.75,668.50,3670,3550
01/13/2009,09:08,668.75,670.00,668.50,669.25,4876,2986
01/13/2009,09:09,669.25,671.00,668.75,669.50,5417,4105
01/13/2009,09:10,669.50,670.00,669.00,669.50,4169,2293
01/13/2009,09:11,669.50,670.25,669.00,670.25,2632,2343
01/13/2009,09:12,670.00,670.75,668.50,668.50,4252,5385
01/13/2009,09:13,668.50,669.50,668.25,669.50,2782,2094
01/13/2009,09:14,669.50,671.00,669.25,670.00,3725,3601
01/13/2009,09:15,669.75,671.00,669.75,670.75,3434,1850
01/13/2009,09:16,671.00,671.75,670.25,670.25,5101,3774
01/13/2009,09:17,670.25,670.50,669.00,669.50,3448,2282
01/13/2009,09:18,669.50,669.50,668.00,668.50,1419,3767
01/13/2009,09:19,668.50,668.50,667.75,667.75,2599,2367
01/13/2009,09:20,668.00,669.25,667.75,668.25,3839,4938
01/13/2009,09:21,668.50,668.50,667.25,667.75,2355,2602
01/13/2009,09:22,667.75,667.75,666.50,666.75,1786,3079
01/13/2009,09:23,667.00,667.25,666.50,667.00,1419,1512
01/13/2009,09:24,666.75,667.00,666.00,666.50,2313,3379
01/13/2009,09:25,666.50,666.50,665.25,665.50,3269,4146
01/13/2009,09:26,665.50,666.25,665.25,666.00,3838,2260
01/13/2009,09:27,666.00,666.25,664.75,665.25,1228,3215
01/13/2009,09:28,665.25,665.25,664.75,665.00,1148,855
01/13/2009,09:29,665.00,666.00,664.75,665.75,3524,1045
01/13/2009,09:30,666.00,666.50,665.75,665.75,1570,1064
01/13/2009,09:31,665.75,666.50,665.25,665.50,3595,3870
01/13/2009,09:32,665.50,665.75,664.50,664.50,1561,4189
01/13/2009,09:33,664.50,665.00,663.25,663.25,1504,6039
01/13/2009,09:34,663.25,664.00,663.00,663.75,3513,5221
01/13/2009,09:35,663.75,664.00,663.25,663.75,2934,1573
01/13/2009,09:36,663.75,664.25,662.75,663.75,4793,3752
01/13/2009,09:37,664.00,664.00,663.00,663.00,550,3046
01/13/2009,09:38,663.25,663.75,662.75,663.50,2134,3441
01/13/2009,09:39,663.25,664.75,662.75,664.75,2279,1520
01/13/2009,09:40,664.75,664.75,663.75,663.75,1490,1788
01/13/2009,09:41,663.75,665.00,663.75,664.75,2123,848
01/13/2009,09:42,664.75,665.25,664.50,665.25,1383,757
01/13/2009,09:43,665.25,665.50,664.00,664.50,4238,4382
01/13/2009,09:44,664.50,665.25,664.50,664.75,1258,860
01/13/2009,09:45,665.00,665.25,663.75,663.75,1122,1891
01/13/2009,09:46,663.75,665.25,663.75,664.75,3093,2371
01/13/2009,09:47,664.75,665.50,664.50,665.25,2017,1202
01/13/2009,09:48,665.50,666.50,665.25,666.00,4690,4006
01/13/2009,09:49,666.25,667.50,666.00,667.00,4102,1928
01/13/2009,09:50,667.00,667.50,666.75,667.00,1838,2249
01/13/2009,09:51,667.00,667.00,666.25,666.75,853,2040
01/13/2009,09:52,666.75,669.00,666.50,668.75,3765,1531
01/13/2009,09:53,668.75,668.75,668.00,668.25,2237,2903
01/13/2009,09:54,668.25,668.75,668.00,668.50,2003,1138
01/13/2009,09:55,668.25,669.50,668.00,669.50,2996,1669
01/13/2009,09:56,669.50,670.00,669.00,669.00,2095,2786
01/13/2009,09:57,669.00,669.25,668.00,668.75,1721,2846
01/13/2009,09:58,668.75,668.75,667.50,667.75,837,2495
01/13/2009,09:59,668.00,669.75,667.75,669.75,2933,551
01/13/2009,10:00,669.75,669.75,668.25,668.50,1330,2119
01/13/2009,10:01,668.50,668.75,667.50,668.75,2493,3262
01/13/2009,10:02,668.50,668.75,667.25,667.25,1166,2419
01/13/2009,10:03,667.25,667.75,667.00,667.00,1556,1823
01/13/2009,10:04,667.00,667.75,666.75,667.75,1541,809
01/13/2009,10:05,667.75,667.75,667.00,667.50,1228,1748
01/13/2009,10:06,667.50,668.75,667.00,668.75,2128,2283
01/13/2009,10:07,668.75,669.50,668.00,669.25,1547,1525
01/13/2009,10:08,669.25,670.00,669.00,669.75,1923,625
01/13/2009,10:09,670.00,670.25,669.00,669.00,2177,2185
01/13/2009,10:10,669.00,670.50,669.00,669.75,2583,1244
01/13/2009,10:11,669.75,670.00,668.50,668.50,413,1706
01/13/2009,10:12,668.50,668.75,667.00,667.25,2666,3842
01/13/2009,10:13,667.00,667.50,666.50,667.25,3627,2980
01/13/2009,10:14,667.25,667.50,666.75,667.50,1418,2832
01/13/2009,10:15,667.75,668.00,667.25,667.75,1758,1442
01/13/2009,10:16,667.50,667.75,665.75,665.75,1287,3746
01/13/2009,10:17,665.75,666.50,665.75,666.25,1696,1651
01/13/2009,10:18,666.25,666.50,665.25,665.75,1477,3130
01/13/2009,10:19,665.75,666.75,665.50,666.00,2525,3320
01/13/2009,10:20,666.00,666.75,666.00,666.25,1424,1823
01/13/2009,10:21,666.25,666.25,665.00,665.25,1948,3505
01/13/2009,10:22,665.50,665.50,664.00,664.50,1643,3647
01/13/2009,10:23,664.50,665.25,664.25,665.00,1040,520
01/13/2009,10:24,665.00,665.50,665.00,665.25,521,643
01/13/2009,10:25,665.00,665.75,664.75,665.00,702,1247
01/13/2009,10:26,664.75,665.50,664.50,665.25,1040,1165
01/13/2009,10:27,665.25,667.00,664.75,666.25,3993,2431
01/13/2009,10:28,666.25,668.50,666.00,668.00,4620,1945
01/13/2009,10:29,668.25,668.50,667.25,667.75,4166,2409
01/13/2009,10:30,667.75,668.75,667.75,668.25,1783,1796
01/13/2009,10:31,668.25,669.00,667.50,669.00,2513,1683
01/13/2009,10:32,668.75,669.75,668.50,669.50,3084,1470
01/13/2009,10:33,669.50,670.75,669.50,670.00,4618,2666
01/13/2009,10:34,670.00,670.75,669.50,669.50,1073,1384
01/13/2009,10:35,669.50,669.75,669.25,669.50,1690,1004
01/13/2009,10:36,669.25,670.25,669.25,669.25,1810,1709
01/13/2009,10:37,669.25,671.00,669.25,670.75,2863,892
01/13/2009,10:38,670.75,671.50,669.75,670.25,5463,5164
01/13/2009,10:39,670.00,670.25,669.25,669.25,974,1754
01/13/2009,10:40,669.25,670.00,669.25,669.75,1159,1409
01/13/2009,10:41,669.75,670.00,668.50,669.25,1948,2965
01/13/2009,10:42,669.25,671.50,668.75,671.25,5764,3619
01/13/2009,10:43,671.00,671.25,669.50,669.75,1306,2616
01/13/2009,10:44,669.75,671.75,669.75,671.50,6699,4223
01/13/2009,10:45,671.50,672.00,668.75,668.75,4745,7862
01/13/2009,10:46,668.75,669.00,667.75,668.50,2578,5166
01/13/2009,10:47,668.25,669.00,668.25,668.50,2254,2460
01/13/2009,10:48,668.75,668.75,667.00,667.00,698,4233
01/13/2009,10:49,667.25,668.50,667.25,668.00,1810,1740
01/13/2009,10:50,668.00,668.50,667.50,667.75,1044,3270
01/13/2009,10:51,667.75,669.50,667.50,669.50,2595,725
01/13/2009,10:52,669.50,669.50,668.25,669.50,760,1454
01/13/2009,10:53,669.50,669.50,668.75,669.00,317,459
01/13/2009,10:54,669.25,669.25,668.50,668.75,349,1077
01/13/2009,10:55,668.75,669.25,667.50,667.75,1334,3608
01/13/2009,10:56,667.75,668.00,667.00,667.25,1195,2861
01/13/2009,10:57,667.00,667.75,667.00,667.25,775,642
01/13/2009,10:58,667.25,667.50,666.75,667.50,708,956
01/13/2009,10:59,667.50,669.75,667.25,669.50,2913,1022
01/13/2009,11:00,669.50,671.00,668.50,670.50,5513,3840
01/13/2009,11:01,670.50,671.25,670.50,670.75,3183,1444
01/13/2009,11:02,670.75,671.00,669.25,669.50,1405,2787
01/13/2009,11:03,669.50,670.75,669.25,670.00,1385,944
01/13/2009,11:04,670.25,670.25,669.25,669.50,2177,1835
01/13/2009,11:05,669.50,671.00,669.50,670.75,2662,1205
01/13/2009,11:06,670.50,670.75,669.00,669.25,1679,3290
01/13/2009,11:07,669.25,669.50,668.75,669.00,969,1283
01/13/2009,11:08,669.00,670.25,668.75,669.75,1792,1786
01/13/2009,11:09,670.00,670.25,669.00,669.25,2067,1776
01/13/2009,11:10,669.50,670.25,669.00,669.50,1790,1674
01/13/2009,11:11,669.50,669.50,667.50,668.25,1904,3227
01/13/2009,11:12,668.25,669.00,667.75,668.25,1487,2203
01/13/2009,11:13,668.25,669.00,667.75,668.50,1250,758
01/13/2009,11:14,668.75,669.00,668.00,668.00,568,852
01/13/2009,11:15,668.00,669.25,668.00,668.25,1742,1759
01/13/2009,11:16,668.50,668.75,666.75,667.00,2917,5732
01/13/2009,11:17,666.75,667.25,666.25,667.00,2053,2520
01/13/2009,11:18,667.00,667.50,666.75,667.50,1481,814
01/13/2009,11:19,667.50,667.50,666.50,666.75,1430,2208
01/13/2009,11:20,667.00,667.00,666.50,666.75,280,636
01/13/2009,11:21,666.75,667.25,666.50,666.75,1593,1182
01/13/2009,11:22,666.75,667.75,666.50,667.50,2939,1893
01/13/2009,11:23,667.50,668.00,667.50,668.00,1811,1294
01/13/2009,11:24,668.00,668.00,667.00,667.25,1763,1545
01/13/2009,11:25,667.00,668.00,667.00,667.50,2437,1535
01/13/2009,11:26,667.50,667.75,667.25,667.50,286,685
01/13/2009,11:27,667.25,667.50,666.50,666.75,508,1406
01/13/2009,11:28,666.75,667.25,666.50,666.75,481,823
01/13/2009,11:29,666.75,667.00,666.25,666.75,1111,1376
01/13/2009,11:30,666.75,667.25,666.50,667.25,507,926
01/13/2009,11:31,667.00,668.25,666.50,667.75,2057,1694
01/13/2009,11:32,668.00,668.25,667.50,668.00,886,824
01/13/2009,11:33,668.00,668.25,667.50,668.00,452,709
01/13/2009,11:34,668.00,668.25,667.00,667.25,266,1089
01/13/2009,11:35,667.25,668.25,667.00,668.00,2467,1815
01/13/2009,11:36,668.25,669.25,667.75,669.00,2869,1654
01/13/2009,11:37,669.00,669.50,668.25,668.75,1348,1678
01/13/2009,11:38,668.75,669.75,668.50,669.25,2220,721
01/13/2009,11:39,669.00,669.50,667.75,668.00,1741,2727
01/13/2009,11:40,668.00,669.25,667.75,669.00,1315,964
01/13/2009,11:41,669.25,669.25,668.00,668.25,194,628
01/13/2009,11:42,668.25,668.50,667.25,667.25,307,1282
01/13/2009,11:43,667.25,667.75,666.50,666.50,313,1283
01/13/2009,11:44,666.50,666.75,666.00,666.75,640,2717
01/13/2009,11:45,666.75,666.75,666.25,666.25,244,397
01/13/2009,11:46,666.50,666.50,665.50,665.75,811,3653
01/13/2009,11:47,666.00,666.00,665.50,665.75,1023,793
01/13/2009,11:48,665.75,666.25,665.75,666.00,631,257
01/13/2009,11:49,666.00,666.25,665.75,666.25,318,342
01/13/2009,11:50,666.25,666.50,665.50,666.50,485,478
01/13/2009,11:51,666.50,668.00,666.25,667.00,2744,1127
01/13/2009,11:52,667.25,667.50,666.75,667.00,716,983
01/13/2009,11:53,666.75,668.25,666.75,668.00,1684,1758
01/13/2009,11:54,667.75,668.25,667.00,667.25,1303,2328
01/13/2009,11:55,667.25,667.75,667.00,667.75,531,358
01/13/2009,11:56,667.75,668.00,667.00,667.00,409,837
01/13/2009,11:57,667.25,667.50,665.75,666.25,895,2202
01/13/2009,11:58,666.25,666.75,665.75,666.00,702,1420
01/13/2009,11:59,666.00,666.25,665.25,665.25,429,1661
01/13/2009,12:00,665.25,665.50,665.00,665.00,274,1369
01/13/2009,12:01,665.00,666.00,664.75,665.75,3286,3132
01/13/2009,12:02,665.75,665.75,665.00,665.00,971,3151
01/13/2009,12:03,665.00,665.25,664.75,665.00,413,1053
01/13/2009,12:04,665.00,665.00,664.50,664.75,726,1660
01/13/2009,12:05,665.00,665.00,664.25,664.50,656,887
01/13/2009,12:06,664.50,665.00,664.25,665.00,1142,763
01/13/2009,12:07,665.00,665.50,664.50,665.50,895,705
01/13/2009,12:08,665.50,665.75,664.75,665.50,1318,679
01/13/2009,12:09,665.25,665.50,664.75,665.00,273,739
01/13/2009,12:10,665.00,665.50,665.00,665.50,1165,233
01/13/2009,12:11,665.50,665.75,665.25,665.75,1259,320
01/13/2009,12:12,665.75,666.25,665.50,665.75,4085,3058
01/13/2009,12:13,665.75,665.75,665.00,665.75,1967,1162
01/13/2009,12:14,665.75,666.00,665.50,665.50,234,425
01/13/2009,12:15,665.75,666.00,665.75,666.00,296,475
01/13/2009,12:16,666.00,666.00,665.00,665.25,760,930
01/13/2009,12:17,665.25,665.50,664.75,664.75,1040,1154
01/13/2009,12:18,664.75,665.25,664.75,665.00,570,803
01/13/2009,12:19,665.00,665.50,665.00,665.25,1239,466
01/13/2009,12:20,665.25,665.25,664.25,664.50,662,1777
01/13/2009,12:21,664.25,664.50,663.50,663.50,826,2780
01/13/2009,12:22,663.50,663.75,663.00,663.00,767,3091
01/13/2009,12:23,663.00,663.25,662.00,662.00,1974,4308
01/13/2009,12:24,662.00,662.50,661.25,662.25,3271,3327
01/13/2009,12:25,662.25,662.75,662.00,662.25,2566,1458
01/13/2009,12:26,662.25,662.75,661.75,662.00,1098,1748
01/13/2009,12:27,661.75,662.75,661.50,662.75,2944,2509
01/13/2009,12:28,662.50,663.00,662.00,662.50,1778,1380
01/13/2009,12:29,662.50,663.00,662.25,662.50,935,504
01/13/2009,12:30,662.50,663.00,662.50,662.50,931,866
01/13/2009,12:31,662.50,662.75,662.00,662.00,1249,925
01/13/2009,12:32,662.25,662.50,661.50,661.75,603,1735
01/13/2009,12:33,661.75,662.00,661.50,662.00,1839,1281
01/13/2009,12:34,662.00,662.50,661.75,662.50,988,164
01/13/2009,12:35,662.50,663.00,662.25,662.50,1702,1158
01/13/2009,12:36,662.75,662.75,662.50,662.75,311,173
01/13/2009,12:37,662.50,663.50,662.50,663.25,2545,1082
01/13/2009,12:38,663.25,663.50,663.00,663.25,2050,1071
01/13/2009,12:39,663.25,663.25,662.25,663.00,2689,2087
01/13/2009,12:40,663.00,663.00,662.50,662.50,1054,494
01/13/2009,12:41,662.75,663.25,662.50,662.75,707,658
01/13/2009,12:42,662.75,663.00,660.75,660.75,3971,6411
01/13/2009,12:43,661.00,661.00,660.00,660.25,2909,6274
01/13/2009,12:44,660.00,660.75,659.50,660.50,3690,4663
01/13/2009,12:45,660.50,660.75,660.00,660.25,1397,1833
01/13/2009,12:46,660.25,660.50,659.75,660.50,1352,1422
01/13/2009,12:47,660.50,661.00,660.25,660.75,3652,1188
01/13/2009,12:48,660.75,660.75,659.00,659.00,1849,6587
01/13/2009,12:49,659.00,659.50,659.00,659.25,757,2136
01/13/2009,12:50,659.25,659.50,658.50,658.75,2347,3890
01/13/2009,12:51,659.00,659.50,658.75,659.25,1053,1157
01/13/2009,12:52,659.25,660.00,659.00,659.75,3336,1072
01/13/2009,12:53,659.75,659.75,658.75,659.00,1472,2887
01/13/2009,12:54,659.00,660.25,659.00,660.00,2048,624
01/13/2009,12:55,660.00,660.00,658.75,659.25,2316,3230
01/13/2009,12:56,659.50,659.50,658.75,659.25,306,628
01/13/2009,12:57,659.25,659.25,657.00,657.50,1888,7665
01/13/2009,12:58,657.25,657.75,657.00,657.50,2041,3908
01/13/2009,12:59,657.50,658.50,657.25,658.25,1896,549
01/13/2009,13:00,658.00,658.25,657.50,657.75,867,1280
01/13/2009,13:01,657.75,658.25,657.50,658.00,1044,920
01/13/2009,13:02,657.75,658.75,657.75,658.25,2161,1197
01/13/2009,13:03,658.50,659.25,658.25,658.75,2533,2179
01/13/2009,13:04,658.75,659.25,658.25,658.50,1459,2694
01/13/2009,13:05,658.50,659.00,658.00,658.75,1970,2039
01/13/2009,13:06,658.75,660.25,658.50,660.25,3734,1402
01/13/2009,13:07,660.25,660.50,660.00,660.50,1885,593
01/13/2009,13:08,660.50,660.75,660.00,660.25,1626,1758
01/13/2009,13:09,660.25,660.50,659.75,660.00,2598,2874
01/13/2009,13:10,660.00,660.25,659.50,659.50,556,2006
01/13/2009,13:11,659.50,660.00,659.50,659.75,724,1427
01/13/2009,13:12,659.50,660.75,659.50,660.75,1911,694
01/13/2009,13:13,660.50,661.25,660.50,661.25,2616,1552
01/13/2009,13:14,661.00,662.00,660.50,661.25,4271,3293
01/13/2009,13:15,661.50,661.50,661.25,661.50,1363,1074
01/13/2009,13:16,661.25,662.00,661.25,661.25,740,918
01/13/2009,13:17,661.25,661.50,660.50,661.00,1851,2063
01/13/2009,13:18,661.00,661.25,660.25,660.75,1657,2449
01/13/2009,13:19,660.50,661.00,660.50,660.75,343,480
01/13/2009,13:20,660.75,661.25,660.75,660.75,683,540
01/13/2009,13:21,661.00,661.00,659.50,660.00,629,1981
01/13/2009,13:22,659.75,660.25,659.50,660.00,1925,1375
01/13/2009,13:23,660.00,660.25,659.50,659.50,2865,3843
01/13/2009,13:24,659.50,660.00,659.50,660.00,2371,1621
01/13/2009,13:25,660.00,660.25,658.25,658.50,1855,3336
01/13/2009,13:26,658.75,658.75,657.00,657.00,3487,6226
01/13/2009,13:27,657.00,657.50,656.00,657.25,5304,4804
01/13/2009,13:28,657.25,658.50,657.25,658.25,2933,2602
01/13/2009,13:29,658.25,658.50,658.00,658.25,2526,2918
01/13/2009,13:30,658.25,658.25,657.25,657.75,1654,3315
01/13/2009,13:31,657.50,659.25,657.50,659.25,2997,793
01/13/2009,13:32,659.25,660.75,659.00,660.25,3665,3245
01/13/2009,13:33,660.50,661.75,660.25,660.75,2865,2655
01/13/2009,13:34,660.50,662.75,660.50,662.25,4657,1789
01/13/2009,13:35,662.25,663.25,661.75,661.75,3996,2942
01/13/2009,13:36,662.00,663.00,661.75,662.75,2868,802
01/13/2009,13:37,662.75,662.75,661.50,661.50,1557,2704
01/13/2009,13:38,661.50,663.75,661.50,663.75,4445,1972
01/13/2009,13:39,663.75,664.25,663.00,664.00,3614,2091
01/13/2009,13:40,663.75,664.00,662.75,663.50,1364,1718
01/13/2009,13:41,663.75,665.25,663.25,665.25,4133,4363
01/13/2009,13:42,665.25,666.00,664.75,664.75,4859,6424
01/13/2009,13:43,664.75,665.00,664.25,664.25,914,3192
01/13/2009,13:44,664.25,664.75,663.25,663.75,2156,2781
01/13/2009,13:45,664.00,664.75,663.75,664.00,1974,1759
01/13/2009,13:46,664.00,665.25,663.75,665.00,1455,1887
01/13/2009,13:47,665.25,666.25,665.00,666.00,4947,4684
01/13/2009,13:48,666.00,668.75,666.00,668.00,12752,6455
01/13/2009,13:49,668.00,668.75,667.00,667.00,2915,4890
01/13/2009,13:50,667.00,667.75,666.25,666.50,3348,4647
01/13/2009,13:51,666.50,667.00,665.75,666.50,3063,3607
01/13/2009,13:52,666.50,666.75,665.25,666.50,2244,2492
01/13/2009,13:53,666.50,667.75,665.75,667.75,6153,3836
01/13/2009,13:54,667.50,667.75,666.25,666.75,1285,1878
01/13/2009,13:55,667.00,667.00,665.25,666.00,1512,1928
01/13/2009,13:56,666.00,667.25,665.25,665.25,3985,3921
01/13/2009,13:57,665.25,667.25,665.25,667.25,2787,1038
01/13/2009,13:58,667.00,668.25,666.00,667.00,6428,3297
01/13/2009,13:59,667.00,667.50,665.50,665.50,859,3145
01/13/2009,14:00,665.50,665.75,663.75,663.75,3136,6394
01/13/2009,14:01,664.00,664.00,662.50,663.00,4910,5751
01/13/2009,14:02,663.00,663.25,661.00,661.75,5361,6208
01/13/2009,14:03,661.75,662.25,661.50,662.25,3888,1845
01/13/2009,14:04,662.25,662.75,662.00,662.25,2802,2160
01/13/2009,14:05,662.50,663.00,661.75,662.50,3417,2105
01/13/2009,14:06,662.50,662.50,659.25,660.00,4327,7482
01/13/2009,14:07,659.75,661.00,659.75,660.50,4753,2874
01/13/2009,14:08,660.50,661.25,659.25,659.75,2025,4229
01/13/2009,14:09,659.50,660.25,658.25,659.00,3952,5702
01/13/2009,14:10,659.00,659.50,657.75,658.50,3391,6418
01/13/2009,14:11,658.25,659.25,657.75,659.25,3546,3028
01/13/2009,14:12,659.00,660.00,658.50,659.00,4456,3750
01/13/2009,14:13,659.25,660.25,659.00,659.25,3773,2663
01/13/2009,14:14,659.50,660.75,658.50,659.75,4993,5033
01/13/2009,14:15,659.75,660.50,659.50,660.00,3691,3482
01/13/2009,14:16,660.00,660.50,658.50,659.00,1873,3012
01/13/2009,14:17,659.00,661.25,659.00,661.00,5882,3467
01/13/2009,14:18,661.00,661.75,660.75,661.25,2608,2040
01/13/2009,14:19,661.25,662.75,661.00,662.50,4737,3230
01/13/2009,14:20,662.25,662.50,661.00,661.25,1928,3221
01/13/2009,14:21,661.25,661.25,660.25,661.00,3182,2817
01/13/2009,14:22,661.00,662.50,660.50,662.50,3634,2949
01/13/2009,14:23,662.25,664.50,662.25,663.00,6145,3602
01/13/2009,14:24,663.00,664.50,663.00,663.50,2444,3300
01/13/2009,14:25,663.50,665.25,663.25,663.75,3636,3477
01/13/2009,14:26,663.50,664.00,662.75,663.00,2717,3139
01/13/2009,14:27,663.00,664.75,662.75,663.25,3506,3935
01/13/2009,14:28,663.25,663.25,662.00,662.75,2736,2574
01/13/2009,14:29,662.75,663.00,661.75,662.75,2215,2405
01/13/2009,14:30,662.75,664.25,662.75,663.75,3298,2054
01/13/2009,14:31,664.00,664.25,660.75,660.75,2124,4194
01/13/2009,14:32,660.75,661.25,659.75,660.75,3225,4447
01/13/2009,14:33,660.50,660.75,658.75,660.25,2225,2974
01/13/2009,14:34,660.25,662.00,660.00,661.00,2883,3954
01/13/2009,14:35,661.00,665.25,661.00,664.25,6983,4638
01/13/2009,14:36,664.00,666.00,663.25,666.00,5449,5613
01/13/2009,14:37,665.75,666.50,664.50,665.75,4940,3665
01/13/2009,14:38,666.00,666.25,664.25,665.00,3446,4064
01/13/2009,14:39,665.00,665.75,664.00,665.75,2709,1954
01/13/2009,14:40,665.75,666.75,665.00,665.75,4696,5011
01/13/2009,14:41,665.75,668.00,664.50,667.75,7468,5572
01/13/2009,14:42,668.00,668.50,666.25,667.00,4963,6873
01/13/2009,14:43,667.00,668.25,665.75,667.50,5176,3434
01/13/2009,14:44,667.50,667.75,666.25,667.25,2421,2851
01/13/2009,14:45,667.00,668.25,666.25,668.00,4462,3743
01/13/2009,14:46,668.00,668.25,667.00,667.25,2593,2608
01/13/2009,14:47,667.00,667.75,665.50,665.75,3438,5011
01/13/2009,14:48,665.75,666.00,664.25,665.00,4786,6772
01/13/2009,14:49,665.25,666.75,665.00,666.75,2512,1725
01/13/2009,14:50,666.75,668.00,666.25,668.00,2524,1580
01/13/2009,14:51,668.00,669.00,667.00,668.25,4853,3664
01/13/2009,14:52,668.25,668.75,666.25,666.75,3022,5568
01/13/2009,14:53,666.75,667.25,665.50,665.75,2696,2704
01/13/2009,14:54,665.75,666.75,664.75,665.50,2816,5348
01/13/2009,14:55,665.50,666.50,665.50,665.50,1652,2194
01/13/2009,14:56,665.25,666.75,665.25,666.25,2285,2292
01/13/2009,14:57,666.25,667.00,665.50,666.25,3630,3543
01/13/2009,14:58,666.25,666.50,665.25,666.25,3843,5465
01/13/2009,14:59,666.50,666.50,665.75,666.00,2819,4506
01/13/2009,15:00,666.00,666.00,664.50,665.00,9802,20771
01/13/2009,15:01,665.00,665.50,664.00,665.25,11851,14030
01/13/2009,15:02,665.50,666.50,665.25,666.00,8346,3134
01/13/2009,15:03,666.00,666.50,665.75,666.00,2724,2930
01/13/2009,15:04,666.00,666.50,666.00,666.25,2866,304
01/13/2009,15:05,666.50,666.75,665.75,666.25,4119,1991
01/13/2009,15:06,666.00,666.25,665.75,666.00,874,771
01/13/2009,15:07,666.25,666.50,665.75,666.25,993,1031
01/13/2009,15:08,666.00,666.25,665.75,666.00,128,1112
01/13/2009,15:09,666.00,666.25,665.75,666.00,1407,803
01/13/2009,15:10,666.00,666.25,665.75,666.00,276,768
01/13/2009,15:11,666.00,666.25,665.75,666.00,996,705
01/13/2009,15:12,666.00,666.25,665.75,666.25,1222,282
01/13/2009,15:13,666.25,667.00,666.25,666.75,2658,417
01/13/2009,15:14,666.50,666.75,666.25,666.50,1420,935
01/13/2009,15:15,666.50,667.25,666.25,666.50,3594,1591
01/13/2009,15:16,666.50,666.50,666.50,666.50,0,7
01/13/2009,15:31,666.75,666.75,666.00,666.25,210,199
01/13/2009,15:32,666.25,666.25,666.00,666.25,62,126
01/13/2009,15:33,666.25,666.25,665.75,666.00,32,60
01/13/2009,15:34,666.00,666.00,666.00,666.00,11,0
01/13/2009,15:35,666.25,666.50,666.00,666.00,117,57
01/13/2009,15:36,666.25,666.25,666.00,666.00,1,22
01/13/2009,15:37,666.25,666.50,666.00,666.50,199,14
01/13/2009,15:38,666.25,666.25,666.00,666.25,32,133
01/13/2009,15:39,666.25,666.50,666.25,666.50,25,0
01/13/2009,15:40,666.50,666.50,666.25,666.25,3,35
01/13/2009,15:41,666.25,666.50,666.00,666.50,26,12
01/13/2009,15:42,666.25,666.50,666.25,666.50,69,47
01/13/2009,15:43,666.25,666.50,666.25,666.25,3,54
01/13/2009,15:44,666.25,666.25,666.25,666.25,0,37
01/13/2009,15:45,666.25,666.25,666.00,666.25,30,36
01/13/2009,15:46,666.25,666.25,666.00,666.25,4,1
01/13/2009,15:47,666.00,666.25,666.00,666.00,2,14
01/13/2009,15:48,666.25,666.25,665.75,665.75,108,146
01/13/2009,15:49,665.75,666.00,665.75,666.00,2,125
01/13/2009,15:50,665.75,666.00,665.50,665.75,51,37
01/13/2009,15:51,665.75,665.75,665.75,665.75,28,0
01/13/2009,15:52,665.50,666.00,665.50,665.75,56,94
01/13/2009,15:53,666.00,666.25,665.75,666.00,48,11
01/13/2009,15:54,666.00,666.00,665.75,665.75,2,57
01/13/2009,15:55,665.75,666.00,665.75,666.00,11,13
01/13/2009,15:56,666.00,666.00,665.75,665.75,2,30
01/13/2009,15:57,665.75,665.75,665.75,665.75,0,1
01/13/2009,15:58,665.50,665.75,665.50,665.75,6,22
01/13/2009,15:59,665.75,665.75,665.25,665.50,11,43
01/13/2009,16:00,665.25,665.25,664.75,665.00,29,159
01/13/2009,17:01,666.75,667.00,666.50,666.50,66,141
01/13/2009,17:02,666.25,666.50,666.25,666.50,21,26
01/13/2009,17:03,666.50,666.50,666.25,666.50,17,8
01/13/2009,17:04,666.25,666.50,666.00,666.50,12,69
01/13/2009,17:05,666.50,667.00,666.25,667.00,66,7
01/13/2009,17:06,666.50,667.00,666.50,666.50,8,21
01/13/2009,17:07,666.50,667.00,666.50,666.50,47,5
01/13/2009,17:08,666.75,667.00,666.50,666.50,9,26
01/13/2009,17:09,666.50,666.50,666.50,666.50,0,44
01/13/2009,17:10,666.50,666.50,666.50,666.50,0,23
01/13/2009,17:11,666.50,666.50,666.50,666.50,0,5
01/13/2009,17:12,666.75,667.00,666.75,667.00,63,4
01/13/2009,17:13,667.00,667.25,667.00,667.00,10,10
01/13/2009,17:14,667.00,667.00,667.00,667.00,0,11
01/13/2009,17:15,667.00,667.25,667.00,667.00,1,18
01/13/2009,17:16,667.00,667.00,667.00,667.00,0,10
01/13/2009,17:17,667.00,667.25,667.00,667.00,1,3
01/13/2009,17:18,667.25,667.25,667.25,667.25,2,0
01/13/2009,17:19,667.00,667.25,667.00,667.25,2,4
01/13/2009,17:20,667.25,667.25,667.25,667.25,2,0
01/13/2009,17:21,667.25,667.25,667.25,667.25,3,0
01/13/2009,17:22,667.25,667.25,667.25,667.25,82,0
01/13/2009,17:23,667.00,667.00,667.00,667.00,0,3
01/13/2009,17:24,667.00,667.25,667.00,667.25,99,15
01/13/2009,17:25,667.25,667.50,667.25,667.25,7,9
01/13/2009,17:26,667.25,667.25,667.00,667.00,1,14
01/13/2009,17:27,667.00,667.00,667.00,667.00,0,1
01/13/2009,17:28,667.00,667.00,667.00,667.00,0,2
01/13/2009,17:29,667.00,667.00,666.75,666.75,0,112
01/13/2009,17:30,666.75,666.75,666.75,666.75,0,12
01/13/2009,17:31,666.75,666.75,666.75,666.75,0,3
01/13/2009,17:32,666.75,666.75,666.50,666.50,0,22
01/13/2009,17:33,666.75,667.00,666.50,666.75,11,1
01/13/2009,17:35,666.75,667.00,666.75,666.75,2,2
01/13/2009,17:36,666.75,666.75,666.75,666.75,0,3
01/13/2009,17:37,666.75,666.75,666.75,666.75,0,1
01/13/2009,17:38,667.00,667.00,667.00,667.00,1,0
01/13/2009,17:39,667.00,667.00,666.75,667.00,54,1
01/13/2009,17:40,667.00,667.25,667.00,667.25,4,0
01/13/2009,17:41,667.25,667.25,667.25,667.25,11,0
01/13/2009,17:42,667.25,667.25,667.25,667.25,41,0
01/13/2009,17:43,667.00,667.50,667.00,667.25,6,8
01/13/2009,17:44,667.25,667.25,667.00,667.00,13,15
01/13/2009,17:45,667.00,667.00,667.00,667.00,0,5
01/13/2009,17:46,667.00,667.25,667.00,667.00,8,4
01/13/2009,17:47,667.25,667.25,667.00,667.25,14,5
01/13/2009,17:48,667.25,667.25,667.25,667.25,2,0
01/13/2009,17:49,667.00,667.25,667.00,667.25,9,22
01/13/2009,17:50,667.25,667.25,667.25,667.25,2,0
01/13/2009,17:51,667.50,667.50,667.50,667.50,86,0
01/13/2009,17:52,667.50,667.50,667.25,667.25,31,10
01/13/2009,17:53,667.25,667.25,667.25,667.25,0,27
01/13/2009,17:54,667.25,667.25,667.25,667.25,0,7
01/13/2009,17:55,667.50,667.50,667.25,667.25,1,5
01/13/2009,17:56,667.25,667.25,667.25,667.25,0,28
01/13/2009,17:57,667.00,667.00,667.00,667.00,0,3
01/13/2009,17:58,667.00,667.25,667.00,667.25,24,1
01/13/2009,17:59,667.50,667.50,667.00,667.00,18,26
01/13/2009,18:00,667.25,667.50,667.25,667.50,43,0
01/13/2009,18:01,667.50,668.25,667.50,668.25,245,1
01/13/2009,18:02,668.25,668.50,668.00,668.00,23,16
01/13/2009,18:03,668.25,668.50,668.25,668.25,62,60
01/13/2009,18:04,668.25,668.50,668.25,668.50,65,12
01/13/2009,18:05,668.75,669.00,668.50,669.00,88,17
01/13/2009,18:06,668.75,668.75,668.75,668.75,0,53
01/13/2009,18:07,668.75,668.75,668.25,668.50,2,58
01/13/2009,18:08,668.50,668.75,668.50,668.50,10,1
01/13/2009,18:09,668.50,668.50,668.25,668.25,2,41
01/13/2009,18:10,668.00,668.50,668.00,668.00,18,11
01/13/2009,18:11,668.25,668.25,668.25,668.25,11,0
01/13/2009,18:12,668.25,668.25,668.00,668.25,7,107
01/13/2009,18:13,668.00,668.25,668.00,668.25,23,2
01/13/2009,18:14,668.25,668.25,668.25,668.25,26,0
01/13/2009,18:15,668.25,668.50,668.25,668.50,27,0
01/13/2009,18:16,668.50,668.75,668.25,668.75,90,9
01/13/2009,18:17,668.50,669.75,668.50,669.50,361,23
01/13/2009,18:18,669.25,670.50,669.25,670.25,259,112
01/13/2009,18:19,670.25,670.50,670.00,670.25,15,18
01/13/2009,18:20,670.00,670.00,669.75,670.00,28,31
01/13/2009,18:21,669.75,670.00,669.75,669.75,1,36
01/13/2009,18:22,669.75,670.50,669.75,670.50,167,3
01/13/2009,18:23,670.50,670.50,670.50,670.50,32,0
01/13/2009,18:24,670.50,670.75,670.25,670.25,39,17
01/13/2009,18:25,670.25,670.25,670.25,670.25,0,49
01/13/2009,18:26,670.25,670.50,670.25,670.25,1,12
01/13/2009,18:27,670.25,670.50,670.25,670.50,10,10
01/13/2009,18:28,670.25,670.50,670.00,670.50,11,12
01/13/2009,18:29,670.25,670.25,670.25,670.25,0,28
01/13/2009,18:30,670.25,670.25,670.25,670.25,0,1
01/13/2009,18:31,670.25,670.25,670.25,670.25,0,32
01/13/2009,18:32,670.00,670.00,670.00,670.00,0,33
01/13/2009,18:33,669.75,670.00,669.75,669.75,1,12
01/13/2009,18:34,669.75,670.00,669.75,670.00,24,3
01/13/2009,18:35,670.00,670.25,670.00,670.25,35,27
01/13/2009,18:36,670.25,670.50,670.25,670.50,63,5
01/13/2009,18:37,670.50,670.75,670.50,670.75,26,0
01/13/2009,18:38,670.50,670.50,670.25,670.50,5,22
01/13/2009,18:39,670.25,670.50,670.00,670.50,21,23
01/13/2009,18:40,670.25,670.50,670.25,670.50,20,5
01/13/2009,18:41,670.50,670.75,670.50,670.75,65,0
01/13/2009,18:42,670.75,671.00,670.50,670.75,73,25
01/13/2009,18:43,670.75,671.00,670.75,671.00,34,0
01/13/2009,18:44,670.75,670.75,670.25,670.25,152,311
01/13/2009,18:45,670.25,670.75,670.25,670.75,45,9
01/13/2009,18:46,671.00,671.25,671.00,671.25,180,20
01/13/2009,18:47,671.25,671.50,671.00,671.25,252,33
01/13/2009,18:48,671.25,671.50,671.00,671.00,4,127
01/13/2009,18:49,671.25,671.25,671.00,671.00,22,3
01/13/2009,18:50,671.00,671.00,671.00,671.00,0,3
01/13/2009,18:51,671.00,671.25,671.00,671.25,1,12
01/13/2009,18:52,671.25,671.25,671.00,671.00,15,7
01/13/2009,18:53,671.25,671.50,671.00,671.25,12,50
01/13/2009,18:54,671.25,671.25,671.25,671.25,0,24
01/13/2009,18:55,671.25,671.25,671.00,671.00,0,29
01/13/2009,18:56,671.00,671.25,670.25,670.25,2,155
01/13/2009,18:57,670.25,670.50,670.00,670.50,14,40
01/13/2009,18:58,670.50,670.50,670.25,670.50,31,39
01/13/2009,18:59,670.50,670.50,670.00,670.25,19,44
01/13/2009,19:00,670.25,670.50,670.25,670.25,10,4
01/13/2009,19:01,670.50,670.75,670.50,670.75,20,1
01/13/2009,19:02,670.75,671.00,670.50,670.50,19,38
01/13/2009,19:03,670.50,671.25,670.50,671.25,72,35
01/13/2009,19:04,671.25,671.25,670.50,670.75,25,71
01/13/2009,19:05,671.00,671.00,671.00,671.00,1,0
01/13/2009,19:06,670.75,671.00,670.75,671.00,42,14
01/13/2009,19:07,671.25,671.25,671.00,671.25,66,1
01/13/2009,19:08,671.50,671.50,671.25,671.25,4,7
01/13/2009,19:09,671.50,671.50,671.25,671.25,1,10
01/13/2009,19:10,671.25,671.25,671.00,671.25,3,4
01/13/2009,19:11,671.25,671.25,671.25,671.25,4,0
01/13/2009,19:12,671.25,671.25,671.00,671.25,4,5
01/13/2009,19:13,671.00,671.25,671.00,671.00,2,9
01/13/2009,19:14,671.00,671.00,671.00,671.00,0,8
01/13/2009,19:15,671.00,671.25,671.00,671.00,3,6
01/13/2009,19:16,671.25,671.75,671.25,671.50,311,7
01/13/2009,19:17,671.75,673.00,671.75,672.50,636,37
01/13/2009,19:18,672.50,672.75,671.75,671.75,74,59
01/13/2009,19:19,672.00,672.75,672.00,672.50,98,10
01/13/2009,19:20,672.25,672.25,671.75,672.00,5,48
01/13/2009,19:21,672.00,672.00,672.00,672.00,2,0
01/13/2009,19:22,672.00,672.50,672.00,672.25,56,12
01/13/2009,19:23,672.25,672.25,672.25,672.25,0,12
01/13/2009,19:24,672.00,672.00,672.00,672.00,0,51
01/13/2009,19:25,671.75,672.00,671.75,671.75,10,21
01/13/2009,19:26,672.00,672.00,671.75,671.75,1,4
01/13/2009,19:27,671.75,671.75,671.50,671.75,12,36
01/13/2009,19:28,671.75,671.75,671.75,671.75,12,0
01/13/2009,19:29,671.75,671.75,671.50,671.50,10,62
01/13/2009,19:30,671.75,672.00,671.75,671.75,20,10
01/13/2009,19:31,672.00,672.00,671.75,671.75,21,10
01/13/2009,19:32,671.75,671.75,671.50,671.50,0,61
01/13/2009,19:33,671.50,671.75,671.50,671.75,89,29
01/13/2009,19:34,671.75,671.75,671.75,671.75,4,0
01/13/2009,19:35,671.75,672.25,671.75,672.25,59,0
01/13/2009,19:36,672.25,672.25,672.00,672.00,11,1
01/13/2009,19:37,672.00,672.00,672.00,672.00,0,2
01/13/2009,19:38,672.00,672.00,672.00,672.00,0,2
01/13/2009,19:40,672.25,672.25,672.00,672.25,2,2
01/13/2009,19:41,672.25,672.25,672.25,672.25,32,0
01/13/2009,19:42,672.25,672.25,672.00,672.00,31,9
01/13/2009,19:43,672.00,672.25,672.00,672.25,4,1
01/13/2009,19:44,672.25,672.25,672.00,672.00,2,1
01/13/2009,19:45,672.00,672.00,672.00,672.00,0,3
01/13/2009,19:46,672.25,672.25,672.00,672.00,16,13
01/13/2009,19:47,672.00,672.00,672.00,672.00,0,5
01/13/2009,19:48,672.25,672.50,672.00,672.50,34,2
01/13/2009,19:49,672.50,673.00,672.25,673.00,154,61
01/13/2009,19:50,672.75,673.00,672.50,672.50,4,265
01/13/2009,19:51,672.50,672.50,672.00,672.00,8,106
01/13/2009,19:52,672.25,672.25,672.25,672.25,111,0
01/13/2009,19:53,672.25,672.25,671.75,671.75,35,169
01/13/2009,19:54,671.75,672.00,671.75,671.75,3,12
01/13/2009,19:55,671.75,671.75,671.50,671.50,3,53
01/13/2009,19:56,671.50,671.75,671.50,671.75,14,2
01/13/2009,19:57,672.00,672.00,671.75,672.00,59,7
01/13/2009,19:58,672.00,672.00,672.00,672.00,2,0
01/13/2009,19:59,672.00,672.00,671.75,671.75,5,6
01/13/2009,20:00,671.75,671.75,671.75,671.75,0,86
01/13/2009,20:01,671.50,671.50,671.25,671.50,22,37
01/13/2009,20:02,671.75,671.75,671.75,671.75,33,0
01/13/2009,20:03,671.75,671.75,671.00,671.00,6,141
01/13/2009,20:04,671.00,671.25,670.75,671.25,57,68
01/13/2009,20:05,671.00,671.00,671.00,671.00,0,50
01/13/2009,20:06,670.75,671.00,670.75,670.75,1,9
01/13/2009,20:07,670.75,671.00,670.75,671.00,1,10
01/13/2009,20:08,670.75,671.25,670.75,671.25,19,1
01/13/2009,20:09,671.25,671.25,671.00,671.00,3,23
01/13/2009,20:10,671.25,671.25,671.00,671.25,17,25
01/13/2009,20:11,671.25,671.25,671.00,671.25,10,4
01/13/2009,20:12,671.25,671.50,671.25,671.25,73,3
01/13/2009,20:13,671.25,671.75,671.25,671.50,26,5
01/13/2009,20:14,671.50,671.75,671.50,671.75,5,0
01/13/2009,20:15,671.75,671.75,671.50,671.75,30,10
01/13/2009,20:16,671.75,671.75,671.50,671.50,1,9
01/13/2009,20:17,671.50,671.50,671.50,671.50,0,51
01/13/2009,20:18,671.50,671.50,671.25,671.50,1,11
01/13/2009,20:19,671.25,671.25,671.25,671.25,0,14
01/13/2009,20:20,671.25,671.25,671.25,671.25,0,7
01/13/2009,20:21,671.25,671.25,671.00,671.25,5,9
01/13/2009,20:22,671.00,671.25,671.00,671.25,27,3
01/13/2009,20:23,671.25,671.25,671.25,671.25,1,0
01/13/2009,20:24,671.50,671.50,671.25,671.25,5,11
01/13/2009,20:26,671.25,671.25,670.75,671.00,12,76
01/13/2009,20:27,671.00,671.00,670.50,670.75,8,74
01/13/2009,20:28,670.75,670.75,670.75,670.75,16,0
01/13/2009,20:29,670.75,671.00,670.75,670.75,51,37
01/13/2009,20:30,670.75,670.75,670.75,670.75,0,76
01/13/2009,20:31,670.50,670.50,670.50,670.50,0,1
01/13/2009,20:32,670.75,671.00,670.75,671.00,31,0
01/13/2009,20:33,671.00,671.00,670.75,670.75,1,4
01/13/2009,20:34,670.75,670.75,670.75,670.75,0,1
01/13/2009,20:35,670.75,671.25,670.75,671.00,57,127
01/13/2009,20:37,671.00,671.00,671.00,671.00,1,0
01/13/2009,20:38,670.75,671.00,670.75,671.00,32,2
01/13/2009,20:40,670.75,670.75,670.75,670.75,0,2
01/13/2009,20:41,671.00,671.00,671.00,671.00,1,0
01/13/2009,20:42,670.75,670.75,670.50,670.75,7,32
01/13/2009,20:43,670.75,670.75,670.75,670.75,15,0
01/13/2009,20:44,671.00,671.00,670.75,670.75,1,7
01/13/2009,20:45,671.00,671.00,671.00,671.00,1,0
01/13/2009,20:46,671.00,671.00,670.75,671.00,27,1
01/13/2009,20:48,671.25,671.50,671.25,671.50,31,0
01/13/2009,20:49,671.25,671.25,671.00,671.25,3,5
01/13/2009,20:50,671.50,671.50,671.00,671.50,46,1
01/13/2009,20:51,671.50,671.50,671.50,671.50,15,0
01/13/2009,20:52,671.50,671.50,671.25,671.25,35,13
01/13/2009,20:53,671.50,671.75,671.50,671.50,9,8
01/13/2009,20:54,671.50,671.50,671.25,671.50,7,4
01/13/2009,20:55,671.50,671.50,671.50,671.50,20,0
01/13/2009,20:56,671.50,671.50,671.50,671.50,68,0
01/13/2009,20:57,671.50,671.50,671.50,671.50,27,0
01/13/2009,20:58,671.50,671.50,671.50,671.50,22,0
01/13/2009,20:59,671.50,672.00,671.50,672.00,39,0
01/13/2009,21:00,671.75,671.75,671.75,671.75,0,2
01/13/2009,21:01,671.75,671.75,671.50,671.50,0,6
01/13/2009,21:02,671.75,671.75,671.50,671.50,12,4
01/13/2009,21:03,671.75,671.75,671.50,671.75,12,2
01/13/2009,21:04,671.75,671.75,671.50,671.75,22,9
01/13/2009,21:05,671.75,671.75,671.50,671.50,1,1
01/13/2009,21:06,671.75,671.75,671.50,671.75,8,1
01/13/2009,21:07,671.50,672.00,671.50,671.75,51,11
01/13/2009,21:08,671.75,671.75,671.75,671.75,0,1
01/13/2009,21:09,671.50,671.75,671.50,671.50,2,2
01/13/2009,21:10,671.50,671.75,671.50,671.75,45,1
01/13/2009,21:11,671.75,671.75,671.75,671.75,14,0
01/13/2009,21:12,672.00,672.00,671.75,671.75,15,26
01/13/2009,21:13,671.75,672.00,671.75,672.00,2,6
01/13/2009,21:14,672.00,672.00,672.00,672.00,5,0
01/13/2009,21:15,672.00,672.25,672.00,672.00,39,1
01/13/2009,21:16,672.00,672.00,671.75,672.00,2,201
01/13/2009,21:17,672.25,672.50,672.00,672.50,138,1
01/13/2009,21:18,672.50,672.50,672.25,672.50,101,24
01/13/2009,21:19,672.25,672.50,672.00,672.25,41,28
01/13/2009,21:20,672.25,672.50,672.25,672.25,109,11
01/13/2009,21:21,672.25,672.50,672.25,672.25,46,27
01/13/2009,21:22,672.50,672.50,672.25,672.50,4,4
01/13/2009,21:23,672.50,672.50,672.25,672.25,5,2
01/13/2009,21:24,672.50,672.50,672.25,672.25,3,41
01/13/2009,21:25,672.25,672.50,672.25,672.50,1,4
01/13/2009,21:26,672.50,672.50,672.50,672.50,1,0
01/13/2009,21:27,672.50,672.50,672.25,672.50,3,2
01/13/2009,21:28,672.50,672.50,672.25,672.25,1,28
01/13/2009,21:29,672.50,672.50,672.50,672.50,6,0
01/13/2009,21:30,672.50,672.50,672.25,672.50,13,1
01/13/2009,21:31,672.50,672.75,672.50,672.75,49,0
01/13/2009,21:32,672.75,673.00,672.75,672.75,91,8
01/13/2009,21:33,672.50,672.75,672.50,672.75,65,10
01/13/2009,21:34,672.75,673.00,672.50,672.75,202,2
01/13/2009,21:35,672.75,672.75,672.50,672.75,78,5
01/13/2009,21:36,672.75,673.00,672.50,672.75,65,32
01/13/2009,21:37,672.75,673.00,672.75,672.75,3,114
01/13/2009,21:38,672.75,672.75,672.50,672.75,1,14
01/13/2009,21:39,672.50,672.75,672.25,672.50,2,63
01/13/2009,21:40,672.25,672.50,672.25,672.25,6,11
01/13/2009,21:41,672.50,672.50,672.25,672.50,3,10
01/13/2009,21:42,672.25,672.75,672.25,672.75,69,40
01/13/2009,21:43,672.50,672.75,672.50,672.75,6,3
01/13/2009,21:44,672.75,672.75,672.50,672.75,8,7
01/13/2009,21:45,672.50,672.75,672.50,672.50,2,30
01/13/2009,21:46,672.50,672.75,672.25,672.50,14,19
01/13/2009,21:47,672.50,672.75,672.50,672.75,19,5
01/13/2009,21:48,672.75,672.75,672.50,672.50,2,80
01/13/2009,21:49,672.50,672.50,672.25,672.25,5,54
01/13/2009,21:50,672.25,672.50,672.25,672.25,1,10
01/13/2009,21:51,672.50,672.50,672.25,672.50,7,2
01/13/2009,21:52,672.25,672.25,672.00,672.00,0,60
01/13/2009,21:53,672.25,672.25,671.75,671.75,2,32
01/13/2009,21:54,671.75,672.00,671.50,671.75,16,64
01/13/2009,21:55,671.75,672.00,671.75,671.75,1,7
01/13/2009,21:56,672.00,672.00,671.75,672.00,3,54
01/13/2009,21:57,671.75,672.00,671.50,671.50,20,122
01/13/2009,21:58,671.75,671.75,671.50,671.75,2,7
01/13/2009,21:59,671.75,671.75,671.75,671.75,3,0
01/13/2009,22:00,671.75,671.75,671.00,671.00,5,99
01/13/2009,22:01,671.00,671.50,671.00,671.50,34,44
01/13/2009,22:02,671.25,671.50,671.25,671.50,2,1
01/13/2009,22:03,671.50,671.75,671.25,671.75,25,22
01/13/2009,22:04,671.75,671.75,671.50,671.50,13,1
01/13/2009,22:05,671.75,672.25,671.75,672.25,105,28
01/13/2009,22:06,672.00,672.25,672.00,672.25,2,1
01/13/2009,22:07,672.00,672.25,671.75,671.75,2,33
01/13/2009,22:08,671.75,671.75,671.50,671.75,4,37
01/13/2009,22:09,671.75,672.00,671.50,671.75,29,8
01/13/2009,22:10,672.00,672.00,672.00,672.00,3,0
01/13/2009,22:11,672.00,672.00,672.00,672.00,1,0
01/13/2009,22:12,672.00,672.25,672.00,672.25,17,0
01/13/2009,22:13,672.50,672.50,672.25,672.50,41,15
01/13/2009,22:14,672.25,672.75,672.25,672.50,38,34
01/13/2009,22:15,672.50,672.75,672.50,672.50,7,28
01/13/2009,22:16,672.75,672.75,672.50,672.50,8,27
01/13/2009,22:17,672.50,672.50,672.25,672.25,1,16
01/13/2009,22:18,672.25,672.50,672.25,672.50,1,24
01/13/2009,22:19,672.25,672.25,672.00,672.00,0,28
01/13/2009,22:20,671.75,672.00,671.75,671.75,8,6
01/13/2009,22:21,671.75,672.00,671.75,672.00,139,4
01/13/2009,22:22,672.00,672.25,672.00,672.25,8,0
01/13/2009,22:23,672.25,672.25,672.25,672.25,8,0
01/13/2009,22:24,672.25,672.25,672.25,672.25,6,0
01/13/2009,22:25,672.00,672.00,672.00,672.00,0,1
01/13/2009,22:26,672.00,672.25,672.00,672.25,4,37
01/13/2009,22:27,672.25,672.25,672.00,672.00,4,33
01/13/2009,22:28,671.75,671.75,671.50,671.50,4,32
01/13/2009,22:29,671.75,671.75,671.25,671.50,15,31
01/13/2009,22:30,671.50,671.50,671.00,671.00,9,55
01/13/2009,22:31,671.00,671.50,671.00,671.25,21,59
01/13/2009,22:32,671.25,671.25,670.75,670.75,0,65
01/13/2009,22:33,671.00,671.25,670.50,670.75,50,107
01/13/2009,22:34,670.75,671.00,670.50,671.00,25,33
01/13/2009,22:35,671.00,671.00,671.00,671.00,8,0
01/13/2009,22:36,671.00,671.00,671.00,671.00,9,0
01/13/2009,22:37,671.00,671.25,670.75,670.75,5,50
01/13/2009,22:38,671.00,671.00,670.75,670.75,6,31
01/13/2009,22:39,670.75,670.75,670.25,670.25,0,60
01/13/2009,22:40,670.50,670.75,670.50,670.50,2,4
01/13/2009,22:41,670.50,670.75,670.25,670.75,11,6
01/13/2009,22:42,670.75,671.00,670.75,671.00,29,0
01/13/2009,22:43,670.75,670.75,670.50,670.75,23,19
01/13/2009,22:44,671.00,671.00,671.00,671.00,2,0
01/13/2009,22:45,671.00,671.25,671.00,671.00,31,1
01/13/2009,22:46,671.00,671.00,671.00,671.00,0,7
01/13/2009,22:47,670.75,670.75,670.75,670.75,0,1
01/13/2009,22:48,671.00,671.00,671.00,671.00,28,0
01/13/2009,22:49,671.00,671.00,670.75,670.75,8,2
01/13/2009,22:50,670.75,670.75,670.75,670.75,0,16
01/13/2009,22:51,671.00,671.25,671.00,671.25,24,0
01/13/2009,22:52,671.00,671.00,671.00,671.00,0,2
01/13/2009,22:53,671.00,671.00,671.00,671.00,0,5
01/13/2009,22:54,671.00,671.00,671.00,671.00,0,21
01/13/2009,22:55,671.00,671.00,671.00,671.00,0,2
01/13/2009,22:56,671.00,671.25,671.00,671.25,1,4
01/13/2009,22:57,671.25,671.25,671.00,671.00,20,1
01/13/2009,22:58,671.25,671.25,671.25,671.25,1,0
01/13/2009,22:59,671.25,671.25,671.00,671.00,10,8
01/13/2009,23:00,671.00,671.00,671.00,671.00,0,6
01/13/2009,23:01,671.00,671.00,671.00,671.00,0,4
01/13/2009,23:02,671.00,671.25,670.75,671.00,6,11
01/13/2009,23:03,671.25,671.25,671.25,671.25,1,0
01/13/2009,23:05,671.25,671.75,671.25,671.50,141,19
01/13/2009,23:06,671.25,671.25,671.25,671.25,0,11
01/13/2009,23:07,671.00,671.25,671.00,671.25,21,1
01/13/2009,23:08,671.25,671.50,671.25,671.50,22,0
01/13/2009,23:09,671.50,671.75,671.50,671.75,9,0
01/13/2009,23:10,671.50,671.75,671.50,671.75,5,3
01/13/2009,23:11,671.50,671.50,671.50,671.50,0,3
01/13/2009,23:12,671.50,671.75,671.50,671.75,10,14
01/13/2009,23:13,671.75,671.75,671.50,671.50,20,3
01/13/2009,23:14,671.50,671.50,671.50,671.50,0,1
01/13/2009,23:15,671.75,671.75,671.50,671.75,7,1
01/13/2009,23:16,671.75,671.75,671.75,671.75,3,0
01/13/2009,23:17,671.75,671.75,671.75,671.75,3,0
01/13/2009,23:18,671.75,672.00,671.75,672.00,18,0
01/13/2009,23:19,671.75,671.75,671.75,671.75,0,18
01/13/2009,23:20,671.75,671.75,671.75,671.75,0,3
01/13/2009,23:21,671.75,671.75,671.75,671.75,0,11
01/13/2009,23:22,671.75,671.75,671.75,671.75,0,9
01/13/2009,23:23,672.00,672.00,671.75,671.75,2,10
01/13/2009,23:24,671.75,671.75,671.75,671.75,0,1
01/13/2009,23:26,671.75,671.75,671.75,671.75,0,9
01/13/2009,23:27,671.75,671.75,671.75,671.75,0,11
01/13/2009,23:28,671.75,672.00,671.50,672.00,32,5
01/13/2009,23:29,672.00,672.25,672.00,672.00,24,1
01/13/2009,23:30,672.00,672.00,671.75,671.75,0,2
01/13/2009,23:31,671.75,672.25,671.75,672.25,15,15
01/13/2009,23:32,672.25,672.25,672.00,672.00,2,11
01/13/2009,23:33,672.00,672.25,672.00,672.25,7,3
01/13/2009,23:34,672.25,672.25,672.25,672.25,18,0
01/13/2009,23:35,672.00,672.00,671.50,671.75,10,27
01/13/2009,23:36,672.00,672.00,672.00,672.00,16,0
01/13/2009,23:37,671.75,672.00,671.75,672.00,14,1
01/13/2009,23:38,672.00,672.25,672.00,672.25,31,1
01/13/2009,23:39,672.25,672.25,672.25,672.25,70,0
01/13/2009,23:40,672.25,672.25,672.25,672.25,6,0
01/13/2009,23:41,672.25,672.25,672.00,672.25,9,1
01/13/2009,23:42,672.50,672.50,672.25,672.25,4,7
01/13/2009,23:43,672.25,672.25,672.25,672.25,0,4
01/13/2009,23:44,672.00,672.00,671.75,671.75,0,53
01/13/2009,23:45,672.00,672.00,671.75,672.00,8,4
01/13/2009,23:46,672.00,672.00,672.00,672.00,4,0
01/13/2009,23:47,672.00,672.00,672.00,672.00,11,0
01/13/2009,23:49,672.00,672.25,672.00,672.25,39,0
01/13/2009,23:50,672.25,672.50,672.00,672.00,12,33
01/13/2009,23:51,672.00,672.00,672.00,672.00,0,11
01/13/2009,23:55,672.00,672.00,671.75,671.75,0,11
01/13/2009,23:57,672.00,672.00,672.00,672.00,18,0
01/13/2009,23:58,672.00,672.00,671.75,671.75,1,18
01/13/2009,23:59,671.75,671.75,671.75,671.75,0,1
01/14/2009,00:00,671.75,671.75,671.75,671.75,0,17
01/14/2009,00:01,671.50,671.75,671.50,671.50,5,4
01/14/2009,00:02,671.50,671.50,671.50,671.50,0,17
01/14/2009,00:03,671.50,671.50,671.25,671.50,51,43
01/14/2009,00:04,671.50,671.75,671.25,671.50,12,11
01/14/2009,00:05,671.50,672.00,671.50,672.00,79,0
01/14/2009,00:06,672.00,672.00,671.50,671.75,10,12
01/14/2009,00:07,671.75,671.75,671.50,671.50,6,20
01/14/2009,00:08,671.50,671.50,671.25,671.25,0,23
01/14/2009,00:09,671.25,671.25,671.00,671.00,0,16
01/14/2009,00:10,671.25,671.25,671.00,671.00,6,52
01/14/2009,00:11,670.75,670.75,670.25,670.25,3,118
01/14/2009,00:12,670.25,670.50,670.25,670.50,1,23
01/14/2009,00:13,670.25,671.00,670.25,671.00,60,1
01/14/2009,00:14,670.75,671.00,670.75,671.00,10,5
01/14/2009,00:15,671.00,671.00,670.75,670.75,38,13
01/14/2009,00:16,671.00,671.00,671.00,671.00,21,0
01/14/2009,00:17,671.25,671.25,671.25,671.25,25,0
01/14/2009,00:18,671.00,671.00,671.00,671.00,0,13
01/14/2009,00:19,671.25,671.50,671.25,671.25,76,5
01/14/2009,00:20,671.50,671.75,671.50,671.75,46,0
01/14/2009,00:21,671.50,671.50,671.50,671.50,0,5
01/14/2009,00:23,671.75,672.00,671.50,672.00,19,1
01/14/2009,00:24,672.00,672.00,671.50,671.50,1,1
01/14/2009,00:25,671.75,671.75,671.50,671.50,1,17
01/14/2009,00:26,671.50,671.50,671.50,671.50,0,10
01/14/2009,00:27,671.50,671.50,671.50,671.50,0,10
01/14/2009,00:29,671.75,671.75,671.75,671.75,2,0
01/14/2009,00:30,671.75,672.00,671.75,672.00,60,0
01/14/2009,00:31,672.00,672.25,671.75,672.25,19,1
01/14/2009,00:32,672.00,672.00,671.75,671.75,23,33
01/14/2009,00:33,671.75,671.75,671.75,671.75,0,2
01/14/2009,00:35,671.75,672.00,671.75,672.00,3,1
01/14/2009,00:36,672.00,672.00,671.75,671.75,11,40
01/14/2009,00:37,671.75,672.00,671.75,672.00,2,1
01/14/2009,00:38,672.00,672.00,672.00,672.00,31,0
01/14/2009,00:39,672.00,672.00,671.75,671.75,32,3
01/14/2009,00:40,672.00,672.00,671.75,672.00,25,1
01/14/2009,00:41,671.75,672.00,671.75,672.00,34,1
01/14/2009,00:42,672.00,672.00,672.00,672.00,10,0
01/14/2009,00:43,671.75,672.00,671.75,671.75,2,78
01/14/2009,00:44,671.75,672.00,671.75,672.00,63,13
01/14/2009,00:45,671.75,671.75,671.75,671.75,0,17
01/14/2009,00:46,671.75,671.75,671.50,671.50,0,17
01/14/2009,00:47,672.00,672.00,671.50,671.50,1,4
01/14/2009,00:48,671.75,672.00,671.75,671.75,6,1
01/14/2009,00:49,671.75,672.00,671.75,671.75,3,5
01/14/2009,00:51,671.75,672.00,671.75,672.00,50,1
01/14/2009,00:52,672.00,672.25,672.00,672.00,32,18
01/14/2009,00:53,672.00,672.25,672.00,672.25,3,10
01/14/2009,00:54,672.00,672.00,671.75,671.75,0,28
01/14/2009,00:55,672.00,672.00,672.00,672.00,8,0
01/14/2009,00:56,671.75,671.75,671.50,671.75,7,51
01/14/2009,00:57,671.75,671.75,671.75,671.75,5,0
01/14/2009,00:58,671.50,671.75,671.50,671.75,13,6
01/14/2009,00:59,671.75,672.00,671.75,671.75,19,9
01/14/2009,01:00,671.50,671.75,671.50,671.50,33,5
01/14/2009,01:01,671.50,671.75,671.25,671.75,39,88
01/14/2009,01:02,671.75,672.00,671.50,671.75,113,24
01/14/2009,01:03,671.75,672.00,671.50,672.00,11,21
01/14/2009,01:04,672.00,672.00,671.50,671.50,82,47
01/14/2009,01:05,671.50,671.75,671.25,671.75,28,6
01/14/2009,01:06,671.75,672.00,671.75,672.00,35,4
01/14/2009,01:07,671.75,671.75,671.25,671.50,3,29
01/14/2009,01:08,671.25,671.25,670.50,670.75,1,79
01/14/2009,01:09,670.50,670.75,670.50,670.50,1,22
01/14/2009,01:10,670.50,670.50,670.25,670.50,31,77
01/14/2009,01:11,670.50,670.50,670.25,670.50,28,5
01/14/2009,01:12,670.25,670.75,670.25,670.50,37,6
01/14/2009,01:13,670.50,671.00,670.50,671.00,73,10
01/14/2009,01:14,670.75,671.00,670.75,670.75,10,12
01/14/2009,01:15,670.75,671.00,670.75,670.75,2,99
01/14/2009,01:16,670.75,671.00,670.75,671.00,21,3
01/14/2009,01:17,671.25,671.25,671.00,671.00,4,1
01/14/2009,01:18,671.00,671.00,670.75,670.75,0,48
01/14/2009,01:19,670.75,671.00,670.75,671.00,34,11
01/14/2009,01:20,670.75,671.00,670.75,671.00,11,1
01/14/2009,01:21,670.75,671.00,670.75,671.00,1,10
01/14/2009,01:22,671.00,671.00,670.75,670.75,15,11
01/14/2009,01:23,671.00,671.00,670.75,670.75,2,81
01/14/2009,01:24,670.75,670.75,670.75,670.75,0,79
01/14/2009,01:25,670.75,670.75,670.25,670.25,13,155
01/14/2009,01:26,670.25,670.50,669.75,670.00,28,200
01/14/2009,01:27,670.00,670.25,669.75,670.00,28,12
01/14/2009,01:28,670.00,670.00,669.50,669.50,27,64
01/14/2009,01:29,669.50,669.75,669.25,669.50,42,98
01/14/2009,01:30,669.75,669.75,669.25,669.50,57,104
01/14/2009,01:31,669.25,669.75,669.25,669.75,10,2
01/14/2009,01:32,669.50,669.75,669.50,669.75,10,35
01/14/2009,01:33,669.75,669.75,669.75,669.75,13,0
01/14/2009,01:34,669.75,670.00,669.75,670.00,39,7
01/14/2009,01:35,670.00,670.00,670.00,670.00,1,0
01/14/2009,01:36,669.75,669.75,668.75,669.50,25,135
01/14/2009,01:37,669.25,669.50,669.00,669.00,2,56
01/14/2009,01:38,669.00,669.25,669.00,669.25,3,11
01/14/2009,01:39,669.25,669.50,669.00,669.50,59,15
01/14/2009,01:40,669.50,669.75,669.50,669.75,20,0
01/14/2009,01:41,669.75,669.75,669.25,669.25,34,19
01/14/2009,01:42,669.50,669.75,669.50,669.75,16,0
01/14/2009,01:43,669.75,669.75,669.50,669.75,20,4
01/14/2009,01:44,669.75,670.00,669.75,669.75,44,20
01/14/2009,01:45,670.00,670.25,670.00,670.00,79,12
01/14/2009,01:46,670.00,670.00,669.25,669.50,3,106
01/14/2009,01:47,669.50,669.50,669.00,669.50,45,51
01/14/2009,01:48,669.25,669.75,669.00,669.00,70,78
01/14/2009,01:49,669.00,669.50,669.00,669.25,41,7
01/14/2009,01:50,669.50,670.50,669.50,670.50,231,1
01/14/2009,01:51,670.25,670.50,670.00,670.25,168,78
01/14/2009,01:52,670.50,671.00,670.50,671.00,51,0
01/14/2009,01:53,670.75,670.75,670.50,670.75,10,18
01/14/2009,01:54,670.50,671.00,670.25,671.00,126,22
01/14/2009,01:55,671.00,671.00,670.25,670.50,38,204
01/14/2009,01:56,670.50,670.75,670.50,670.75,11,11
01/14/2009,01:57,670.75,670.75,670.50,670.50,30,58
01/14/2009,01:58,670.50,670.75,670.25,670.50,8,100
01/14/2009,01:59,670.25,670.50,670.00,670.50,94,11
01/14/2009,02:00,670.50,671.00,670.50,671.00,93,44
01/14/2009,02:01,671.00,671.25,670.75,670.75,173,197
01/14/2009,02:02,670.75,671.00,670.50,670.75,42,135
01/14/2009,02:03,670.50,671.00,670.25,670.25,168,137
01/14/2009,02:04,670.25,670.75,669.75,669.75,128,229
01/14/2009,02:05,669.50,669.75,669.25,669.50,58,175
01/14/2009,02:06,669.25,669.50,668.25,668.50,42,402
01/14/2009,02:07,668.50,668.75,668.25,668.75,137,255
01/14/2009,02:08,668.75,669.00,668.25,668.25,140,92
01/14/2009,02:09,668.25,668.50,667.50,668.50,102,243
01/14/2009,02:10,668.50,669.00,668.25,668.75,236,66
01/14/2009,02:11,669.00,669.25,668.50,669.25,289,48
01/14/2009,02:12,669.50,669.50,669.25,669.25,21,58
01/14/2009,02:13,669.25,669.25,668.75,669.00,17,98
01/14/2009,02:14,669.00,669.00,668.75,668.75,210,18
01/14/2009,02:15,668.75,669.25,668.50,668.75,130,137
01/14/2009,02:16,668.75,669.25,668.50,669.25,227,260
01/14/2009,02:17,669.25,669.25,668.75,669.00,21,33
01/14/2009,02:18,669.00,669.75,669.00,669.75,170,0
01/14/2009,02:19,669.75,670.25,669.75,670.00,90,124
01/14/2009,02:20,670.25,670.25,670.00,670.00,55,87
01/14/2009,02:21,670.00,670.25,669.50,669.75,73,79
01/14/2009,02:22,669.75,670.25,669.75,670.00,80,46
01/14/2009,02:23,670.00,670.50,669.75,670.25,107,105
01/14/2009,02:24,670.25,671.00,670.25,671.00,133,94
01/14/2009,02:25,671.00,671.25,670.50,670.75,92,160
01/14/2009,02:26,670.75,671.00,670.50,670.75,102,152
01/14/2009,02:27,670.50,670.75,670.25,670.50,17,188
01/14/2009,02:28,670.50,670.75,670.50,670.50,10,27
01/14/2009,02:29,670.50,670.75,670.50,670.50,33,92
01/14/2009,02:30,670.50,670.50,670.25,670.25,25,11
01/14/2009,02:31,670.25,670.25,668.75,669.25,57,352
01/14/2009,02:32,669.25,669.50,669.00,669.25,78,92
01/14/2009,02:33,669.25,669.50,669.00,669.50,44,63
01/14/2009,02:34,669.50,669.75,668.50,668.75,167,281
01/14/2009,02:35,668.50,668.75,668.00,668.25,94,330
01/14/2009,02:36,668.25,668.25,667.75,668.00,60,65
01/14/2009,02:37,668.00,668.50,667.75,667.75,124,166
01/14/2009,02:38,667.50,667.75,667.25,667.50,64,204
01/14/2009,02:39,667.50,667.75,667.00,667.25,199,361
01/14/2009,02:40,667.25,667.50,666.75,667.25,138,237
01/14/2009,02:41,667.25,667.25,666.75,667.25,69,165
01/14/2009,02:42,667.25,667.50,667.00,667.25,75,86
01/14/2009,02:43,667.00,667.25,666.75,666.75,67,365
01/14/2009,02:44,667.00,667.00,666.50,666.50,80,193
01/14/2009,02:45,666.50,667.25,666.50,666.75,156,249
01/14/2009,02:46,666.75,667.00,666.50,666.75,65,83
01/14/2009,02:47,666.50,667.00,666.50,666.75,243,52
01/14/2009,02:48,667.00,667.75,667.00,667.50,146,48
01/14/2009,02:49,667.50,667.75,667.25,667.50,59,62
01/14/2009,02:50,667.50,668.25,667.50,667.75,320,89
01/14/2009,02:51,668.00,668.00,667.00,667.50,94,87
01/14/2009,02:52,667.25,667.25,666.00,666.00,21,773
01/14/2009,02:53,666.00,666.00,665.25,665.50,122,312
01/14/2009,02:54,665.75,665.75,665.25,665.25,90,137
01/14/2009,02:55,665.50,665.50,664.50,664.75,133,460
01/14/2009,02:56,664.75,664.75,663.50,664.50,230,583
01/14/2009,02:57,664.25,664.75,664.00,664.25,165,233
01/14/2009,02:58,664.50,664.75,664.25,664.75,121,38
01/14/2009,02:59,664.75,665.50,664.75,665.50,269,21
01/14/2009,03:00,665.50,665.50,664.75,664.75,91,186
01/14/2009,03:01,664.50,664.75,664.00,664.50,270,140
01/14/2009,03:02,664.25,664.50,664.00,664.25,130,186
01/14/2009,03:03,664.50,664.50,664.00,664.25,28,19
01/14/2009,03:04,664.00,664.00,663.00,663.25,202,365
01/14/2009,03:05,663.25,664.00,663.00,663.75,274,257
01/14/2009,03:06,663.75,664.00,663.25,664.00,107,362
01/14/2009,03:07,664.00,664.00,663.75,663.75,115,131
01/14/2009,03:08,663.75,663.75,663.25,663.50,58,135
01/14/2009,03:09,663.75,664.00,663.50,664.00,447,87
01/14/2009,03:10,664.00,664.00,663.75,664.00,232,12
01/14/2009,03:11,663.75,664.00,663.00,663.00,81,630
01/14/2009,03:12,663.00,663.50,662.75,663.00,110,74
01/14/2009,03:13,663.25,664.00,663.00,663.50,142,296
01/14/2009,03:14,663.50,663.50,663.25,663.50,39,13
01/14/2009,03:15,663.50,664.00,663.25,663.75,195,79
01/14/2009,03:16,664.00,664.00,663.50,664.00,274,53
01/14/2009,03:17,664.00,664.50,663.75,664.25,398,38
01/14/2009,03:18,664.50,664.75,664.50,664.50,151,16
01/14/2009,03:19,664.75,665.25,664.75,665.25,374,17
01/14/2009,03:20,665.25,665.50,665.00,665.25,408,62
01/14/2009,03:21,665.50,665.50,664.75,664.75,168,184
01/14/2009,03:22,664.75,665.00,664.75,665.00,41,73
01/14/2009,03:23,665.00,665.25,664.75,664.75,12,65
01/14/2009,03:24,664.75,665.00,664.50,665.00,30,86
01/14/2009,03:25,664.75,665.25,664.50,665.00,52,44
01/14/2009,03:26,665.00,665.50,664.75,665.25,63,66
01/14/2009,03:27,665.50,665.75,665.50,665.75,83,106
01/14/2009,03:28,665.75,665.75,665.25,665.25,19,127
01/14/2009,03:29,665.25,665.50,665.25,665.25,53,89
01/14/2009,03:30,665.25,665.50,665.25,665.25,22,33
01/14/2009,03:31,665.25,665.25,664.75,665.25,39,181
01/14/2009,03:32,665.00,665.00,663.75,663.75,18,285
01/14/2009,03:33,663.75,664.00,663.25,663.75,123,153
01/14/2009,03:34,663.50,663.75,662.75,663.25,210,603
01/14/2009,03:35,663.00,663.25,662.75,663.00,106,259
01/14/2009,03:36,663.00,663.25,662.50,663.00,286,250
01/14/2009,03:37,663.00,663.25,662.75,663.00,90,50
01/14/2009,03:38,663.00,663.00,662.25,662.25,69,261
01/14/2009,03:39,662.25,662.50,661.50,662.00,152,430
01/14/2009,03:40,662.00,662.25,661.50,662.25,74,29
01/14/2009,03:41,662.25,662.25,662.00,662.25,63,2
01/14/2009,03:42,662.50,662.50,662.00,662.50,43,81
01/14/2009,03:43,662.50,662.75,662.50,662.50,50,24
01/14/2009,03:44,662.75,663.00,662.50,662.75,38,83
01/14/2009,03:45,662.75,663.00,662.75,662.75,88,87
01/14/2009,03:46,662.50,663.00,662.25,662.25,64,79
01/14/2009,03:47,662.50,662.75,662.50,662.75,39,0
01/14/2009,03:48,662.75,663.00,662.50,662.75,6,45
01/14/2009,03:49,662.75,663.00,662.75,662.75,44,12
01/14/2009,03:50,662.75,663.00,662.50,663.00,72,32
01/14/2009,03:51,663.00,663.00,662.25,662.25,57,116
01/14/2009,03:52,662.25,662.25,660.50,660.50,275,587
01/14/2009,03:53,660.50,661.00,659.50,660.25,535,1253
01/14/2009,03:54,660.50,660.75,660.25,660.50,206,594
01/14/2009,03:55,660.75,661.00,660.25,660.50,234,239
01/14/2009,03:56,660.50,661.25,660.50,660.75,198,352
01/14/2009,03:57,660.50,660.50,659.75,660.50,269,145
01/14/2009,03:58,660.25,661.00,660.25,660.75,220,235
01/14/2009,03:59,661.00,661.00,660.75,660.75,134,54
01/14/2009,04:00,661.00,661.25,660.75,660.75,30,85
01/14/2009,04:01,660.75,661.25,660.25,660.50,162,187
01/14/2009,04:02,660.50,660.75,659.75,659.75,99,186
01/14/2009,04:03,659.50,659.75,658.50,659.00,310,954
01/14/2009,04:04,658.75,659.25,658.75,659.00,457,217
01/14/2009,04:05,659.00,659.75,658.50,659.75,361,204
01/14/2009,04:06,659.75,660.25,659.75,659.75,139,111
01/14/2009,04:07,660.00,660.00,659.50,659.75,64,141
01/14/2009,04:08,660.00,660.00,659.75,659.75,152,8
01/14/2009,04:09,660.00,660.00,659.50,659.50,82,89
01/14/2009,04:10,659.75,660.50,659.50,660.50,728,14
01/14/2009,04:11,660.50,660.50,659.75,659.75,1,224
01/14/2009,04:12,659.75,660.50,659.75,660.50,513,2
01/14/2009,04:13,660.75,660.75,660.25,660.50,306,64
01/14/2009,04:14,660.50,660.50,660.00,660.25,29,91
01/14/2009,04:15,660.50,660.50,659.75,660.00,161,211
01/14/2009,04:16,660.00,660.00,659.75,659.75,49,108
01/14/2009,04:17,659.75,660.25,659.50,660.00,198,73
01/14/2009,04:18,660.00,660.00,659.50,659.75,281,87
01/14/2009,04:19,659.50,659.50,658.50,659.25,238,385
01/14/2009,04:20,659.25,659.25,659.00,659.00,99,287
01/14/2009,04:21,659.25,659.25,658.75,659.00,314,232
01/14/2009,04:22,659.00,659.50,658.75,659.00,349,311
01/14/2009,04:23,659.25,659.75,659.00,659.75,518,186
01/14/2009,04:24,659.75,660.75,659.50,660.25,402,218
01/14/2009,04:25,660.25,660.50,659.75,659.75,109,360
01/14/2009,04:26,659.50,660.00,659.50,659.75,61,61
01/14/2009,04:27,659.75,660.25,659.75,660.00,156,21
01/14/2009,04:28,660.00,660.00,659.75,660.00,25,52
01/14/2009,04:29,660.00,661.00,659.75,661.00,425,6
01/14/2009,04:30,660.75,661.00,660.50,660.75,37,178
01/14/2009,04:31,660.75,661.50,660.75,661.25,310,107
01/14/2009,04:32,661.25,661.50,661.00,661.25,16,24
01/14/2009,04:33,661.25,661.50,660.75,661.00,36,197
01/14/2009,04:34,661.00,661.25,661.00,661.00,101,75
01/14/2009,04:35,661.00,661.25,661.00,661.00,9,27
01/14/2009,04:36,661.25,662.00,661.25,661.75,327,320
01/14/2009,04:37,661.50,662.50,661.50,662.25,330,169
01/14/2009,04:38,662.25,662.25,662.00,662.00,55,178
01/14/2009,04:39,662.25,662.50,662.00,662.25,189,68
01/14/2009,04:40,662.25,662.25,661.75,662.00,19,164
01/14/2009,04:41,661.75,662.00,661.75,661.75,2,142
01/14/2009,04:42,661.75,661.75,661.50,661.75,4,5
01/14/2009,04:43,661.75,662.50,661.75,662.25,281,104
01/14/2009,04:44,662.25,662.75,662.25,662.50,598,95
01/14/2009,04:45,662.50,663.25,662.50,662.75,297,148
01/14/2009,04:46,662.75,662.75,662.50,662.75,44,89
01/14/2009,04:47,662.75,663.25,662.50,662.75,280,160
01/14/2009,04:48,662.75,662.75,662.50,662.75,10,7
01/14/2009,04:49,662.50,662.75,662.50,662.50,17,37
01/14/2009,04:50,662.50,662.50,662.25,662.50,32,313
01/14/2009,04:51,662.50,662.50,662.25,662.25,11,148
01/14/2009,04:52,662.25,662.50,662.25,662.50,178,86
01/14/2009,04:53,662.50,663.00,662.50,663.00,191,32
01/14/2009,04:54,663.25,663.25,662.75,662.75,67,56
01/14/2009,04:55,662.75,662.75,662.50,662.75,34,41
01/14/2009,04:56,663.00,663.50,663.00,663.25,198,362
01/14/2009,04:57,663.00,663.25,662.75,663.00,276,198
01/14/2009,04:58,663.00,663.00,662.75,662.75,56,119
01/14/2009,04:59,662.75,663.00,662.50,662.75,29,77
01/14/2009,05:00,662.75,663.00,662.50,663.00,29,131
01/14/2009,05:01,663.00,663.00,662.75,662.75,3,156
01/14/2009,05:02,662.50,662.75,662.25,662.25,1,261
01/14/2009,05:03,662.50,662.75,662.25,662.50,78,132
01/14/2009,05:04,662.50,663.00,662.50,662.75,183,86
01/14/2009,05:05,662.75,662.75,662.50,662.75,582,51
01/14/2009,05:06,662.75,663.25,662.75,663.00,115,17
01/14/2009,05:07,663.25,663.50,663.00,663.25,314,188
01/14/2009,05:08,663.00,663.00,662.25,662.25,19,403
01/14/2009,05:09,662.25,662.25,661.50,661.75,82,319
01/14/2009,05:10,661.50,662.25,661.50,662.25,137,35
01/14/2009,05:11,662.25,662.25,662.00,662.25,83,1
01/14/2009,05:12,662.00,662.00,661.75,662.00,16,63
01/14/2009,05:13,661.75,661.75,661.75,661.75,0,74
01/14/2009,05:14,661.75,662.50,661.75,662.00,71,100
01/14/2009,05:15,662.25,662.25,662.00,662.25,58,79
01/14/2009,05:16,662.00,662.00,661.75,661.75,7,111
01/14/2009,05:17,661.75,662.00,661.75,661.75,56,36
01/14/2009,05:18,661.75,662.00,661.50,661.75,48,44
01/14/2009,05:19,661.75,662.00,661.75,661.75,2,93
01/14/2009,05:20,662.00,662.00,661.50,661.50,88,155
01/14/2009,05:21,661.25,661.25,660.75,661.00,92,500
01/14/2009,05:22,661.00,661.00,660.75,661.00,124,17
01/14/2009,05:23,660.75,660.75,660.25,660.75,57,115
01/14/2009,05:24,660.75,660.75,660.75,660.75,22,0
01/14/2009,05:25,660.50,660.50,659.50,659.75,109,382
01/14/2009,05:26,660.00,660.25,660.00,660.00,117,90
01/14/2009,05:27,659.75,660.25,659.75,660.00,158,62
01/14/2009,05:28,660.00,660.75,659.75,660.75,367,6
01/14/2009,05:29,660.75,660.75,660.25,660.75,22,112
01/14/2009,05:30,660.75,660.75,660.25,660.50,40,91
01/14/2009,05:31,660.25,660.50,659.25,659.50,132,630
01/14/2009,05:32,659.75,660.25,659.75,660.00,248,82
01/14/2009,05:33,660.00,660.00,659.00,659.00,35,558
01/14/2009,05:34,659.00,659.25,657.50,658.00,218,844
01/14/2009,05:35,658.00,658.25,657.75,658.00,230,274
01/14/2009,05:36,658.25,658.75,658.00,658.50,167,93
01/14/2009,05:37,658.25,658.25,658.00,658.25,271,104
01/14/2009,05:38,658.00,658.25,656.50,657.00,201,742
01/14/2009,05:39,657.00,657.75,656.25,657.00,466,361
01/14/2009,05:40,657.25,657.75,657.25,657.50,120,151
01/14/2009,05:41,657.50,657.75,656.75,657.00,28,238
01/14/2009,05:42,657.00,657.25,656.50,657.25,90,305
01/14/2009,05:43,657.25,657.75,657.00,657.50,277,75
01/14/2009,05:44,657.50,657.50,657.00,657.25,124,132
01/14/2009,05:45,657.50,657.75,657.00,657.25,110,79
01/14/2009,05:46,657.50,657.75,657.00,657.75,60,21
01/14/2009,05:47,657.50,658.25,657.50,658.00,150,80
01/14/2009,05:48,658.00,658.50,658.00,658.25,113,93
01/14/2009,05:49,658.25,658.25,657.75,658.00,101,327
01/14/2009,05:50,658.25,658.50,658.00,658.50,97,24
01/14/2009,05:51,658.50,658.75,658.25,658.25,72,26
01/14/2009,05:52,658.25,658.50,658.00,658.25,63,109
01/14/2009,05:53,658.25,658.50,657.75,658.25,234,81
01/14/2009,05:54,658.25,658.50,658.00,658.00,117,150
01/14/2009,05:55,658.00,658.00,657.75,657.75,34,215
01/14/2009,05:56,658.00,658.25,658.00,658.25,90,3
01/14/2009,05:57,658.00,658.00,657.75,658.00,36,77
01/14/2009,05:58,658.00,658.25,657.75,658.25,119,75
01/14/2009,05:59,658.25,659.00,658.25,658.75,469,117
01/14/2009,06:00,659.00,659.25,658.75,659.25,155,146
01/14/2009,06:01,659.25,659.75,659.00,659.25,306,109
01/14/2009,06:02,659.25,660.00,659.00,659.75,379,95
01/14/2009,06:03,659.75,660.00,659.50,660.00,95,513
01/14/2009,06:04,659.75,660.00,659.50,659.50,2,320
01/14/2009,06:05,659.50,660.00,659.25,659.75,319,294
01/14/2009,06:06,660.00,660.00,659.50,659.75,254,123
01/14/2009,06:07,659.50,660.00,659.00,659.25,74,207
01/14/2009,06:08,659.25,659.50,659.00,659.00,74,56
01/14/2009,06:09,659.25,659.50,659.00,659.50,110,354
01/14/2009,06:10,659.50,660.00,659.25,659.75,207,90
01/14/2009,06:11,659.75,660.00,659.75,660.00,281,4
01/14/2009,06:12,660.00,660.25,659.75,660.00,53,85
01/14/2009,06:13,659.75,660.00,659.75,660.00,1,74
01/14/2009,06:14,659.75,659.75,658.75,659.00,90,411
01/14/2009,06:15,659.25,659.25,659.00,659.00,62,181
01/14/2009,06:16,659.00,659.00,658.75,659.00,9,70
01/14/2009,06:17,658.75,659.25,658.75,659.00,104,299
01/14/2009,06:18,659.00,659.25,658.50,658.50,68,427
01/14/2009,06:19,658.50,659.00,658.50,658.75,120,146
01/14/2009,06:20,658.75,659.00,658.75,659.00,47,49
01/14/2009,06:21,659.00,659.25,658.75,659.25,192,63
01/14/2009,06:22,659.00,659.25,659.00,659.00,2,20
01/14/2009,06:23,659.00,659.50,658.75,659.50,168,45
01/14/2009,06:24,659.25,659.50,659.00,659.00,130,106
01/14/2009,06:25,659.25,659.50,659.25,659.25,74,2
01/14/2009,06:26,659.50,659.50,659.25,659.50,27,33
01/14/2009,06:27,659.50,659.75,659.25,659.75,97,80
01/14/2009,06:28,659.25,659.75,659.00,659.25,147,427
01/14/2009,06:29,659.50,659.50,658.75,659.00,33,218
01/14/2009,06:30,659.00,659.25,659.00,659.00,38,69
01/14/2009,06:31,659.00,659.00,659.00,659.00,0,23
01/14/2009,06:32,659.00,659.25,658.75,659.25,283,14
01/14/2009,06:33,659.25,659.75,659.25,659.50,88,192
01/14/2009,06:34,659.50,659.50,659.00,659.25,20,149
01/14/2009,06:35,659.25,659.50,659.00,659.25,113,121
01/14/2009,06:36,659.25,660.00,659.00,659.75,341,124
01/14/2009,06:37,659.75,660.00,659.75,659.75,194,21
01/14/2009,06:38,659.75,660.00,659.50,659.75,31,65
01/14/2009,06:39,659.75,660.00,659.50,659.75,97,23
01/14/2009,06:40,659.75,660.00,659.75,660.00,129,16
01/14/2009,06:41,660.00,660.00,659.75,659.75,126,59
01/14/2009,06:42,659.75,659.75,659.50,659.75,87,186
01/14/2009,06:43,660.00,660.00,658.75,659.00,302,581
01/14/2009,06:44,659.00,659.00,658.75,658.75,96,84
01/14/2009,06:45,659.00,659.00,658.75,658.75,9,67
01/14/2009,06:46,658.75,659.00,658.50,658.75,29,190
01/14/2009,06:47,658.75,659.00,658.50,658.75,15,80
01/14/2009,06:48,658.75,659.00,658.75,659.00,70,43
01/14/2009,06:49,658.75,659.00,658.50,659.00,180,108
01/14/2009,06:50,659.00,659.00,658.50,658.75,225,88
01/14/2009,06:51,659.00,659.00,658.75,659.00,116,87
01/14/2009,06:52,659.00,659.25,658.75,659.00,41,27
01/14/2009,06:53,659.00,659.25,659.00,659.00,45,2
01/14/2009,06:54,659.00,659.00,658.75,658.75,3,33
01/14/2009,06:55,658.75,659.00,658.75,659.00,55,3
01/14/2009,06:56,659.00,659.00,658.75,658.75,11,49
01/14/2009,06:57,658.50,659.00,658.50,658.75,22,131
01/14/2009,06:58,658.75,659.25,658.75,659.00,135,146
01/14/2009,06:59,659.00,659.00,657.75,658.00,214,915
01/14/2009,07:00,658.00,658.00,657.50,657.50,157,357
01/14/2009,07:01,657.75,658.25,657.25,657.25,269,632
01/14/2009,07:02,657.50,657.75,657.25,657.75,321,172
01/14/2009,07:03,657.75,658.00,657.25,657.50,172,370
01/14/2009,07:04,657.25,657.50,656.25,657.00,458,1576
01/14/2009,07:05,657.00,657.00,656.25,656.50,112,725
01/14/2009,07:06,656.50,656.50,655.25,655.50,493,1809
01/14/2009,07:07,655.50,656.25,655.50,656.25,526,177
01/14/2009,07:08,656.00,656.50,656.00,656.50,213,535
01/14/2009,07:09,656.25,656.75,656.25,656.50,226,67
01/14/2009,07:10,656.50,656.75,656.00,656.25,436,504
01/14/2009,07:11,656.25,656.25,655.50,655.50,150,707
01/14/2009,07:12,655.75,656.00,653.50,653.50,1201,2951
01/14/2009,07:13,653.75,654.50,653.50,654.00,580,567
01/14/2009,07:14,654.00,654.25,653.25,654.25,1146,510
01/14/2009,07:15,654.25,654.50,654.00,654.00,375,476
01/14/2009,07:16,654.00,654.50,653.75,654.00,399,515
01/14/2009,07:17,654.00,654.25,652.25,653.00,952,2954
01/14/2009,07:18,653.00,654.00,653.00,653.75,640,238
01/14/2009,07:19,653.75,654.25,653.50,653.75,950,225
01/14/2009,07:20,653.75,653.75,653.00,653.00,81,576
01/14/2009,07:21,653.00,653.00,652.00,652.50,581,1283
01/14/2009,07:22,652.25,653.75,652.25,653.75,714,351
01/14/2009,07:23,653.75,654.25,653.50,654.00,978,1063
01/14/2009,07:24,654.00,654.50,654.00,654.00,199,343
01/14/2009,07:25,654.00,654.50,653.75,654.50,280,186
01/14/2009,07:26,654.50,655.25,654.50,655.25,1197,469
01/14/2009,07:27,655.00,655.50,655.00,655.25,609,902
01/14/2009,07:28,655.50,655.75,655.25,655.50,834,514
01/14/2009,07:29,655.25,655.75,655.25,655.50,278,329
01/14/2009,07:30,655.50,655.75,654.75,655.25,183,297
01/14/2009,07:31,655.00,655.00,651.50,652.00,3545,6125
01/14/2009,07:32,652.00,653.25,651.75,653.00,2108,1966
01/14/2009,07:33,653.00,653.25,651.50,652.25,837,2298
01/14/2009,07:34,652.00,652.25,651.00,651.50,1467,1941
01/14/2009,07:35,651.25,651.75,651.00,651.50,1101,998
01/14/2009,07:36,651.75,652.50,651.50,652.50,808,603
01/14/2009,07:37,652.50,652.75,652.00,652.75,1176,613
01/14/2009,07:38,652.75,653.00,652.25,652.75,497,353
01/14/2009,07:39,652.75,652.75,651.50,651.75,799,806
01/14/2009,07:40,651.75,652.00,650.50,651.50,730,1909
01/14/2009,07:41,651.50,651.50,650.50,651.00,1486,1634
01/14/2009,07:42,651.00,652.75,650.75,652.25,960,249
01/14/2009,07:43,652.25,653.25,652.00,653.00,743,344
01/14/2009,07:44,653.00,653.50,652.75,653.00,769,519
01/14/2009,07:45,653.00,653.25,652.50,652.75,875,469
01/14/2009,07:46,652.75,652.75,652.50,652.50,251,433
01/14/2009,07:47,652.50,652.50,652.25,652.50,327,49
01/14/2009,07:48,652.25,652.75,651.25,651.50,844,755
01/14/2009,07:49,651.75,651.75,650.50,650.75,623,923
01/14/2009,07:50,650.50,651.25,649.75,650.50,1600,2504
01/14/2009,07:51,650.50,650.50,649.75,650.00,358,1188
01/14/2009,07:52,650.00,650.75,649.75,650.25,639,295
01/14/2009,07:53,650.25,650.50,649.25,649.50,351,1061
01/14/2009,07:54,649.75,649.75,649.00,649.25,1756,2466
01/14/2009,07:55,649.00,650.25,649.00,649.75,1570,1359
01/14/2009,07:56,649.75,650.00,649.50,649.50,343,959
01/14/2009,07:57,649.75,649.75,649.00,649.75,807,1456
01/14/2009,07:58,649.50,649.50,648.50,649.00,2188,2549
01/14/2009,07:59,649.00,649.50,648.25,649.50,1925,2014
01/14/2009,08:00,649.25,650.50,649.25,650.00,1610,1482
01/14/2009,08:01,650.00,650.25,649.25,649.75,702,1312
01/14/2009,08:02,649.50,649.75,648.50,649.00,1111,1476
01/14/2009,08:03,649.00,649.75,648.75,649.75,1072,711
01/14/2009,08:04,649.75,650.00,649.50,649.75,977,333
01/14/2009,08:05,649.75,650.00,646.75,647.75,1333,5020
01/14/2009,08:06,647.50,648.25,646.25,647.00,1536,2867
01/14/2009,08:07,647.00,647.50,646.75,647.50,1982,1788
01/14/2009,08:08,647.50,647.50,647.00,647.50,876,548
01/14/2009,08:09,647.25,647.25,645.50,645.50,759,4032
01/14/2009,08:10,645.50,647.25,645.25,647.00,2500,1706
01/14/2009,08:11,647.00,647.75,646.50,647.00,2029,1976
01/14/2009,08:12,647.00,647.50,646.75,647.25,457,524
01/14/2009,08:13,647.25,647.50,646.75,647.50,609,381
01/14/2009,08:14,647.25,648.00,646.75,646.75,902,958
01/14/2009,08:15,647.00,647.75,646.75,647.50,502,421
01/14/2009,08:16,647.50,648.00,647.50,647.50,404,311
01/14/2009,08:17,647.75,647.75,646.75,647.00,482,1036
01/14/2009,08:18,647.00,647.50,647.00,647.25,1016,568
01/14/2009,08:19,647.25,648.75,647.25,648.25,2358,560
01/14/2009,08:20,648.50,649.25,648.25,648.75,2046,829
01/14/2009,08:21,649.00,649.75,648.75,649.50,1759,995
01/14/2009,08:22,649.50,649.50,648.50,649.00,655,1227
01/14/2009,08:23,649.00,649.50,648.75,649.00,770,129
01/14/2009,08:24,649.00,649.50,648.25,649.50,750,931
01/14/2009,08:25,649.25,649.75,649.00,649.50,686,841
01/14/2009,08:26,649.50,649.75,648.75,649.00,743,649
01/14/2009,08:27,649.00,649.50,649.00,649.25,455,354
01/14/2009,08:28,649.00,650.00,649.00,649.75,1280,282
01/14/2009,08:29,649.75,650.00,649.25,649.25,206,835
01/14/2009,08:30,649.50,650.00,649.00,649.50,1831,1222
01/14/2009,08:31,649.50,650.50,649.00,650.00,5167,5063
01/14/2009,08:32,650.25,650.50,648.50,649.25,5842,7959
01/14/2009,08:33,649.00,649.50,648.75,649.00,3114,4528
01/14/2009,08:34,648.75,649.25,648.00,648.25,3968,5811
01/14/2009,08:35,648.50,650.25,648.25,650.00,5230,2918
01/14/2009,08:36,650.00,651.25,649.75,651.00,7552,4226
01/14/2009,08:37,651.00,651.25,648.50,648.75,2560,6613
01/14/2009,08:38,648.75,648.75,647.00,647.25,3343,7516
01/14/2009,08:39,647.25,647.75,646.75,646.75,1811,3045
01/14/2009,08:40,646.75,647.25,646.50,646.75,1591,3238
01/14/2009,08:41,647.00,648.50,646.50,648.25,5822,3640
01/14/2009,08:42,648.25,649.25,648.00,648.50,4349,3667
01/14/2009,08:43,648.50,649.25,647.50,647.50,4516,4321
01/14/2009,08:44,647.50,647.75,646.00,646.75,3514,4043
01/14/2009,08:45,646.75,646.75,644.25,644.50,5807,10189
01/14/2009,08:46,644.50,644.50,642.25,643.00,5475,10969
01/14/2009,08:47,642.75,644.00,642.50,643.75,6124,4983
01/14/2009,08:48,643.75,644.00,642.50,642.75,3084,4431
01/14/2009,08:49,642.50,643.75,642.25,643.50,4852,2650
01/14/2009,08:50,643.75,644.00,643.00,643.50,2839,3061
01/14/2009,08:51,643.75,644.50,643.50,643.50,4574,6096
01/14/2009,08:52,643.75,644.00,642.75,643.75,3494,3178
01/14/2009,08:53,644.00,644.00,641.75,642.50,3733,6999
01/14/2009,08:54,642.50,643.75,642.25,643.00,4324,3492
01/14/2009,08:55,643.00,644.75,642.75,644.00,4567,5128
01/14/2009,08:56,644.00,644.25,643.50,644.00,2014,2401
01/14/2009,08:57,644.00,645.00,643.50,644.50,3985,2996
01/14/2009,08:58,644.50,644.75,643.50,643.50,974,2117
01/14/2009,08:59,643.50,644.50,643.50,644.25,2354,2878
01/14/2009,09:00,644.25,644.75,643.50,643.50,2993,2754
01/14/2009,09:01,643.50,643.75,641.50,643.00,7055,8534
01/14/2009,09:02,643.00,644.00,642.75,643.75,4850,3977
01/14/2009,09:03,643.50,645.25,643.00,644.25,6673,5134
01/14/2009,09:04,644.25,645.50,644.25,645.50,4452,2652
01/14/2009,09:05,645.25,645.75,644.25,644.50,2648,3285
01/14/2009,09:06,644.50,645.25,644.00,644.75,4587,3276
01/14/2009,09:07,644.75,645.25,644.00,644.50,2987,3612
01/14/2009,09:08,644.50,645.50,644.50,645.25,3187,1752
01/14/2009,09:09,645.25,645.75,645.00,645.50,2637,2321
01/14/2009,09:10,645.25,645.75,643.50,643.75,3851,5807
01/14/2009,09:11,644.00,644.75,643.25,643.75,4125,5323
01/14/2009,09:12,643.50,644.50,643.25,644.25,3163,2863
01/14/2009,09:13,644.25,644.75,643.00,643.50,5889,6684
01/14/2009,09:14,643.25,643.75,642.50,643.50,3779,4275
01/14/2009,09:15,643.50,643.50,641.25,641.50,5835,11290
01/14/2009,09:16,641.50,641.75,639.75,640.25,6902,12393
01/14/2009,09:17,640.25,641.25,640.00,641.25,4730,3577
01/14/2009,09:18,641.25,641.50,639.25,640.25,3865,8141
01/14/2009,09:19,640.25,641.25,639.75,640.50,6141,4458
01/14/2009,09:20,640.50,640.75,639.00,639.50,4436,7168
01/14/2009,09:21,639.50,640.00,638.50,639.25,7205,8229
01/14/2009,09:22,639.25,640.50,639.00,639.50,5439,6098
01/14/2009,09:23,639.25,640.50,639.00,640.50,4455,2271
01/14/2009,09:24,640.25,640.75,640.25,640.50,3306,1132
01/14/2009,09:25,640.50,641.00,640.25,640.75,4374,2552
01/14/2009,09:26,640.75,641.50,640.50,640.75,2431,2093
01/14/2009,09:27,641.00,641.00,640.25,640.75,2537,3912
01/14/2009,09:28,640.75,640.75,639.75,639.75,2966,4642
01/14/2009,09:29,640.00,640.50,639.75,640.25,2612,1196
01/14/2009,09:30,640.50,640.75,640.25,640.25,1066,1897
01/14/2009,09:31,640.25,640.25,639.00,639.50,2778,5895
01/14/2009,09:32,639.25,640.00,638.75,639.50,2690,2677
01/14/2009,09:33,639.50,639.75,637.50,637.50,3337,8226
01/14/2009,09:34,637.50,638.50,637.25,637.75,5621,9815
01/14/2009,09:35,637.50,638.25,636.75,637.75,5500,6622
01/14/2009,09:36,637.50,637.75,636.50,636.75,2686,3652
01/14/2009,09:37,636.75,637.25,635.25,635.50,4745,13415
01/14/2009,09:38,635.25,636.00,634.50,635.50,7810,7166
01/14/2009,09:39,635.50,636.75,635.50,636.50,5048,3938
01/14/2009,09:40,636.50,636.50,635.50,636.25,2814,2417
01/14/2009,09:41,636.00,636.25,634.75,635.00,1493,5579
01/14/2009,09:42,635.00,635.25,633.50,634.00,2923,10043
01/14/2009,09:43,634.00,635.50,634.00,634.25,4164,3597
01/14/2009,09:44,634.25,634.75,633.50,633.75,4168,3082
01/14/2009,09:45,633.50,634.00,632.00,632.50,6563,13170
01/14/2009,09:46,632.50,632.75,631.50,632.00,7877,7303
01/14/2009,09:47,632.00,633.50,631.50,633.50,8155,4001
01/14/2009,09:48,633.25,634.25,633.00,634.00,5085,3049
01/14/2009,09:49,634.00,634.25,633.00,633.50,4024,5303
01/14/2009,09:50,633.50,634.25,633.00,634.00,3683,6217
01/14/2009,09:51,634.00,634.25,632.50,632.75,5723,8753
01/14/2009,09:52,632.75,634.00,632.25,633.50,3776,4371
01/14/2009,09:53,633.50,634.25,633.25,634.25,4101,1551
01/14/2009,09:54,634.00,634.25,633.25,633.50,3857,3842
01/14/2009,09:55,633.50,633.75,632.75,633.50,1980,6186
01/14/2009,09:56,633.25,633.75,632.50,632.75,3091,3056
01/14/2009,09:57,632.50,633.50,631.50,633.25,5298,6296
01/14/2009,09:58,633.25,634.25,632.75,634.25,4372,1943
01/14/2009,09:59,634.00,635.25,634.00,634.75,5568,3094
01/14/2009,10:00,635.00,635.25,634.50,634.50,2373,2163
01/14/2009,10:01,634.50,635.00,634.25,635.00,2823,1943
01/14/2009,10:02,635.00,635.50,634.25,634.75,3418,2248
01/14/2009,10:03,634.75,635.25,634.25,635.25,2667,1518
01/14/2009,10:04,635.00,635.50,635.00,635.25,1302,903
01/14/2009,10:05,635.25,635.25,634.00,634.25,1892,3155
01/14/2009,10:06,634.25,634.75,633.50,633.75,1738,2415
01/14/2009,10:07,634.00,634.50,633.75,634.25,1177,1340
01/14/2009,10:08,634.50,635.25,634.25,634.75,3422,2463
01/14/2009,10:09,634.50,635.00,634.00,634.00,905,2035
01/14/2009,10:10,634.25,634.25,632.75,633.25,1666,6462
01/14/2009,10:11,633.25,633.50,632.50,632.50,2176,3322
01/14/2009,10:12,632.50,632.75,631.75,632.25,4447,3696
01/14/2009,10:13,632.50,632.75,631.75,631.75,1924,2769
01/14/2009,10:14,632.00,632.25,630.50,632.00,7806,12972
01/14/2009,10:15,632.00,632.50,631.50,631.75,2837,3094
01/14/2009,10:16,631.75,632.00,631.00,631.50,1860,3430
01/14/2009,10:17,631.50,632.25,631.25,632.00,3727,2484
01/14/2009,10:18,632.00,632.50,631.75,632.50,2088,839
01/14/2009,10:19,632.50,633.00,632.00,632.50,2074,1821
01/14/2009,10:20,632.50,634.00,632.50,634.00,4036,1418
01/14/2009,10:21,633.75,634.75,633.75,634.25,3238,2116
01/14/2009,10:22,634.25,634.75,634.00,634.75,1944,1951
01/14/2009,10:23,634.75,635.50,634.50,635.00,2961,3217
01/14/2009,10:24,635.00,635.50,634.50,635.00,2261,2145
01/14/2009,10:25,635.00,635.75,634.75,635.00,2300,2369
01/14/2009,10:26,635.00,636.25,635.00,635.50,5389,4677
01/14/2009,10:27,635.50,636.00,635.25,635.50,1279,1830
01/14/2009,10:28,635.50,636.50,635.50,636.25,5030,4530
01/14/2009,10:29,636.25,636.75,636.00,636.25,3112,2763
01/14/2009,10:30,636.25,636.25,635.50,635.75,1747,2717
01/14/2009,10:31,635.75,636.50,635.75,636.00,1881,2171
01/14/2009,10:32,636.00,636.75,636.00,636.25,2436,3630
01/14/2009,10:33,636.50,636.75,635.75,636.00,2396,2437
01/14/2009,10:34,636.00,636.75,636.00,636.00,2735,2618
01/14/2009,10:35,636.00,636.50,635.75,636.50,968,1436
01/14/2009,10:36,636.50,636.75,636.00,636.25,1374,2529
01/14/2009,10:37,636.25,636.25,635.50,636.00,1596,3113
01/14/2009,10:38,636.00,636.25,635.25,635.50,1152,3108
01/14/2009,10:39,635.50,635.75,635.00,635.00,261,2794
01/14/2009,10:40,635.25,636.00,635.00,636.00,2129,980
01/14/2009,10:41,636.00,636.25,635.50,635.75,1499,1221
01/14/2009,10:42,635.75,636.25,635.75,636.00,546,741
01/14/2009,10:43,636.00,637.25,636.00,637.00,6231,2749
01/14/2009,10:44,637.00,637.25,636.25,636.50,2963,2670
01/14/2009,10:45,636.50,636.50,635.75,635.75,1041,3332
01/14/2009,10:46,635.75,636.00,634.75,635.00,957,2059
01/14/2009,10:47,635.00,635.50,634.75,635.25,2792,2225
01/14/2009,10:48,635.25,636.25,635.25,636.00,2253,1451
01/14/2009,10:49,635.75,637.00,635.75,635.75,2883,1979
01/14/2009,10:50,635.75,637.00,635.75,636.75,1689,689
01/14/2009,10:51,636.75,638.25,636.75,637.50,5374,2906
01/14/2009,10:52,637.25,638.25,637.00,637.75,2638,2277
01/14/2009,10:53,637.75,638.25,637.75,638.25,2184,1849
01/14/2009,10:54,638.00,639.00,638.00,638.50,3299,3544
01/14/2009,10:55,638.75,639.00,638.25,638.75,1357,3589
01/14/2009,10:56,638.50,638.75,637.50,638.00,1765,3236
01/14/2009,10:57,637.75,638.50,637.75,638.25,2253,2486
01/14/2009,10:58,638.25,638.25,637.50,638.25,1630,2136
01/14/2009,10:59,638.00,638.25,637.25,637.75,938,1416
01/14/2009,11:00,637.75,638.25,637.25,637.75,1706,1296
01/14/2009,11:01,637.75,638.00,637.50,637.50,407,1192
01/14/2009,11:02,637.75,638.00,637.00,637.50,3351,2394
01/14/2009,11:03,637.50,637.50,636.00,636.25,2272,6202
01/14/2009,11:04,636.00,637.00,635.75,636.50,2281,2175
01/14/2009,11:05,636.50,637.50,636.50,636.50,1560,2478
01/14/2009,11:06,636.75,637.00,636.25,636.25,2185,3099
01/14/2009,11:07,636.25,636.75,635.75,636.00,2056,2577
01/14/2009,11:08,636.25,637.00,636.00,637.00,2018,1307
01/14/2009,11:09,637.25,637.50,636.75,637.25,998,765
01/14/2009,11:10,637.25,638.75,637.00,638.50,4846,1753
01/14/2009,11:11,638.50,638.75,637.75,638.25,2209,2137
01/14/2009,11:12,638.25,638.25,637.25,637.25,1475,2267
01/14/2009,11:13,637.50,638.25,637.25,638.00,1009,337
01/14/2009,11:14,638.00,638.25,637.00,637.25,715,1597
01/14/2009,11:15,637.00,638.00,637.00,637.50,1840,1161
01/14/2009,11:16,637.50,637.50,636.50,636.50,1986,1862
01/14/2009,11:17,636.75,636.75,635.75,636.25,1276,2665
01/14/2009,11:18,636.00,636.50,635.75,635.75,423,1405
01/14/2009,11:19,636.00,636.00,635.25,635.50,1096,1839
01/14/2009,11:20,635.75,635.75,635.25,635.75,672,1233
01/14/2009,11:21,635.75,636.50,635.50,636.25,2108,962
01/14/2009,11:22,636.25,636.50,636.00,636.50,817,551
01/14/2009,11:23,636.50,636.75,636.25,636.50,532,280
01/14/2009,11:24,636.50,636.75,635.25,635.75,1337,1512
01/14/2009,11:25,635.50,636.00,635.25,635.75,1893,1142
01/14/2009,11:26,635.75,636.00,635.25,635.50,787,1789
01/14/2009,11:27,635.50,635.50,634.75,635.00,1977,2596
01/14/2009,11:28,635.00,635.50,634.75,635.25,437,1358
01/14/2009,11:29,635.25,635.75,635.25,635.50,988,324
01/14/2009,11:30,635.50,636.75,635.50,636.75,2491,1131
01/14/2009,11:31,636.50,637.25,636.25,637.00,2184,590
01/14/2009,11:32,636.75,637.00,636.00,636.50,782,911
01/14/2009,11:33,636.25,636.75,636.25,636.75,346,540
01/14/2009,11:34,636.50,637.50,636.50,637.50,2220,1394
01/14/2009,11:35,637.25,637.50,636.75,636.75,916,865
01/14/2009,11:36,636.75,637.25,636.50,637.00,736,916
01/14/2009,11:37,637.00,637.00,636.25,636.75,795,788
01/14/2009,11:38,636.50,636.50,635.25,635.50,1027,2611
01/14/2009,11:39,635.25,635.75,635.00,635.75,2145,2047
01/14/2009,11:40,635.50,636.25,635.25,635.50,2619,1381
01/14/2009,11:41,635.50,636.00,635.00,635.00,400,876
01/14/2009,11:42,635.00,635.25,634.75,634.75,711,2495
01/14/2009,11:43,634.75,635.00,634.00,634.00,345,3842
01/14/2009,11:44,634.25,634.25,633.75,633.75,2208,2851
01/14/2009,11:45,634.00,634.00,633.50,634.00,2911,1600
01/14/2009,11:46,634.00,635.00,633.75,634.75,3339,662
01/14/2009,11:47,634.50,635.50,634.50,635.50,1934,700
01/14/2009,11:48,635.50,636.00,635.00,636.00,3151,1238
01/14/2009,11:49,635.75,636.25,635.50,635.50,1556,1392
01/14/2009,11:50,635.75,636.00,634.75,635.25,2331,3242
01/14/2009,11:51,635.00,636.25,635.00,636.00,2705,646
01/14/2009,11:52,636.25,636.50,636.00,636.50,728,1214
01/14/2009,11:53,636.25,637.50,636.25,637.25,4366,1530
01/14/2009,11:54,637.00,638.50,637.00,638.25,3818,1231
01/14/2009,11:55,638.00,639.25,638.00,639.25,5824,1695
01/14/2009,11:56,639.25,639.50,638.50,639.50,5440,1863
01/14/2009,11:57,639.50,640.00,639.25,639.75,5063,2330
01/14/2009,11:58,639.75,640.00,639.50,639.50,928,3007
01/14/2009,11:59,639.50,639.75,638.75,639.50,1926,1598
01/14/2009,12:00,639.50,639.50,639.00,639.25,1726,1003
01/14/2009,12:01,639.25,639.50,638.50,639.00,1942,1690
01/14/2009,12:02,638.75,639.75,638.75,639.50,1462,1283
01/14/2009,12:03,639.50,640.50,639.25,639.75,3400,1981
01/14/2009,12:04,640.00,640.00,639.00,639.25,892,2177
01/14/2009,12:05,639.00,639.50,638.50,639.25,1146,957
01/14/2009,12:06,639.25,639.50,638.50,639.00,1412,1037
01/14/2009,12:07,639.25,639.50,639.00,639.00,124,628
01/14/2009,12:08,639.25,640.00,639.25,639.25,1263,797
01/14/2009,12:09,639.25,640.25,639.25,640.00,1736,1531
01/14/2009,12:10,640.25,640.50,639.50,639.50,1467,1176
01/14/2009,12:11,639.50,640.00,638.50,638.50,812,2122
01/14/2009,12:12,638.50,638.75,637.50,637.75,1395,2550
01/14/2009,12:13,638.00,638.25,637.50,638.00,1281,2078
01/14/2009,12:14,638.00,638.25,637.25,637.50,935,1132
01/14/2009,12:15,637.50,638.25,637.25,637.75,1617,917
01/14/2009,12:16,637.75,637.75,636.75,637.25,2759,2906
01/14/2009,12:17,637.25,637.50,636.75,637.00,439,932
01/14/2009,12:18,637.25,638.00,637.00,637.75,853,162
01/14/2009,12:19,637.75,638.25,637.75,638.00,1284,777
01/14/2009,12:20,638.00,638.25,637.00,637.25,888,1762
01/14/2009,12:21,637.50,638.00,637.25,637.25,425,471
01/14/2009,12:22,637.50,638.00,637.00,637.00,323,606
01/14/2009,12:23,637.25,637.25,636.50,636.75,701,1590
01/14/2009,12:24,636.75,637.00,636.25,636.50,422,643
01/14/2009,12:25,636.50,636.50,636.00,636.25,1990,1196
01/14/2009,12:26,636.25,637.00,636.00,636.75,1017,503
01/14/2009,12:27,637.00,637.00,636.00,636.50,653,520
01/14/2009,12:28,636.25,636.75,635.75,635.75,673,2627
01/14/2009,12:29,636.00,636.00,635.25,635.25,1392,2443
01/14/2009,12:30,635.50,635.50,634.50,634.75,1237,4054
01/14/2009,12:31,634.75,635.50,634.75,634.75,1097,1304
01/14/2009,12:32,634.50,634.75,634.00,634.25,735,1352
01/14/2009,12:33,634.25,635.00,634.00,634.75,1755,1077
01/14/2009,12:34,634.50,635.50,634.50,635.25,2142,574
01/14/2009,12:35,635.50,635.75,635.00,635.25,871,1167
01/14/2009,12:36,635.50,636.50,635.25,635.75,1568,1268
01/14/2009,12:37,635.50,636.25,635.50,636.00,1918,2109
01/14/2009,12:38,635.75,636.00,635.00,635.50,566,1877
01/14/2009,12:39,635.25,635.75,634.50,635.25,1547,2164
01/14/2009,12:40,635.50,635.75,635.00,635.50,612,1463
01/14/2009,12:41,635.50,636.50,635.50,636.00,1151,435
01/14/2009,12:42,636.00,636.50,635.75,636.25,669,825
01/14/2009,12:43,636.50,636.50,635.75,636.00,233,478
01/14/2009,12:44,636.00,636.50,635.75,636.00,899,1838
01/14/2009,12:45,636.00,636.25,635.75,635.75,159,390
01/14/2009,12:46,635.75,636.25,635.00,636.00,1126,2154
01/14/2009,12:47,636.00,636.25,636.00,636.25,221,497
01/14/2009,12:48,636.25,637.75,636.25,637.50,4441,1192
01/14/2009,12:49,637.75,637.75,636.75,636.75,408,2176
01/14/2009,12:50,637.00,637.25,636.50,636.50,735,575
01/14/2009,12:51,636.75,637.50,636.50,637.25,2089,1932
01/14/2009,12:52,637.00,637.50,636.75,636.75,436,1319
01/14/2009,12:53,636.50,636.75,636.00,636.50,1019,1536
01/14/2009,12:54,636.50,636.50,635.25,635.75,2020,3529
01/14/2009,12:55,636.00,636.75,636.00,636.25,1095,1037
01/14/2009,12:56,636.25,636.50,635.50,635.75,832,985
01/14/2009,12:57,636.00,636.25,635.50,635.75,766,952
01/14/2009,12:58,635.75,636.50,635.75,635.75,496,248
01/14/2009,12:59,636.00,636.25,635.75,636.00,178,371
01/14/2009,13:00,636.00,636.50,635.75,636.00,396,505
01/14/2009,13:01,636.25,636.50,635.25,635.50,1959,2899
01/14/2009,13:02,635.50,635.75,634.25,634.25,2655,3450
01/14/2009,13:03,634.25,635.00,634.00,634.75,2650,2737
01/14/2009,13:04,634.50,636.25,634.50,635.50,2724,1370
01/14/2009,13:05,635.50,635.50,634.75,635.25,1682,1383
01/14/2009,13:06,635.25,635.25,634.50,635.00,1327,1997
01/14/2009,13:07,635.00,635.50,634.75,635.00,590,598
01/14/2009,13:08,635.25,635.25,634.50,635.00,712,606
01/14/2009,13:09,634.75,637.00,634.75,636.50,3667,2010
01/14/2009,13:10,636.25,638.50,636.00,638.50,5814,1843
01/14/2009,13:11,638.25,640.00,638.00,639.00,5906,4498
01/14/2009,13:12,639.25,640.75,639.00,639.50,5551,3899
01/14/2009,13:13,639.25,639.50,638.25,639.00,3264,3976
01/14/2009,13:14,639.00,639.50,638.75,639.25,1746,2573
01/14/2009,13:15,639.00,639.25,638.00,638.75,1490,2538
01/14/2009,13:16,638.75,639.50,638.50,639.00,2091,1888
01/14/2009,13:17,639.00,640.75,639.00,640.50,5422,3409
01/14/2009,13:18,640.50,640.75,638.75,639.75,1828,2501
01/14/2009,13:19,639.75,640.75,639.25,639.75,2688,2443
01/14/2009,13:20,639.75,640.00,638.75,639.25,1772,1949
01/14/2009,13:21,639.25,639.75,638.25,638.25,988,2179
01/14/2009,13:22,638.50,640.25,638.25,639.00,2581,1535
01/14/2009,13:23,639.00,639.50,638.50,638.75,1667,2507
01/14/2009,13:24,638.50,638.75,638.00,638.00,1454,1655
01/14/2009,13:25,638.00,638.75,637.50,638.50,1740,1468
01/14/2009,13:26,638.50,638.75,637.50,637.75,1180,1438
01/14/2009,13:27,638.00,639.25,637.75,638.75,2886,1860
01/14/2009,13:28,638.50,638.75,637.50,638.00,1188,1985
01/14/2009,13:29,638.00,638.50,637.50,638.00,2546,2974
01/14/2009,13:30,638.00,639.25,638.00,638.75,2987,1169
01/14/2009,13:31,638.75,642.50,638.75,642.00,15758,6119
01/14/2009,13:32,642.00,642.50,641.25,642.50,4057,3355
01/14/2009,13:33,642.50,644.00,642.25,643.25,7901,6690
01/14/2009,13:34,643.00,643.50,642.25,642.75,2085,3934
01/14/2009,13:35,642.75,643.25,642.50,642.50,2651,2308
01/14/2009,13:36,642.50,642.75,642.00,642.25,2287,1585
01/14/2009,13:37,642.50,643.00,642.25,643.00,2835,202
01/14/2009,13:38,643.00,644.25,643.00,644.00,7011,1159
01/14/2009,13:39,644.00,644.00,642.25,642.50,2089,5483
01/14/2009,13:40,642.50,643.00,642.25,642.50,420,1102
01/14/2009,13:41,642.25,642.50,641.25,641.25,566,4161
01/14/2009,13:42,641.25,642.00,641.25,641.75,1847,1850
01/14/2009,13:43,641.75,642.25,641.00,641.75,1631,2683
01/14/2009,13:44,641.50,642.00,641.25,641.75,1648,3566
01/14/2009,13:45,641.50,643.75,641.50,643.00,4114,2371
01/14/2009,13:46,643.25,643.50,641.25,641.75,3890,3536
01/14/2009,13:47,641.75,643.50,641.50,643.25,2512,1023
01/14/2009,13:48,643.50,643.50,641.75,642.00,1032,1978
01/14/2009,13:49,642.25,642.25,641.25,641.50,1450,2054
01/14/2009,13:50,641.25,641.75,640.25,640.75,1727,3733
01/14/2009,13:51,640.50,642.00,640.25,641.75,2187,949
01/14/2009,13:52,641.75,641.75,640.00,640.00,715,2136
01/14/2009,13:53,640.00,640.75,639.75,640.00,949,3151
01/14/2009,13:54,639.75,641.00,639.00,639.50,4864,6044
01/14/2009,13:55,639.50,639.75,639.25,639.50,2111,1601
01/14/2009,13:56,639.50,640.25,639.25,640.25,2504,1231
01/14/2009,13:57,640.00,641.50,640.00,641.00,3334,2004
01/14/2009,13:58,641.00,641.00,640.00,640.50,1193,1427
01/14/2009,13:59,640.50,641.00,640.50,640.50,533,350
01/14/2009,14:00,640.75,640.75,639.25,639.50,1193,1832
01/14/2009,14:01,639.50,639.75,636.75,637.25,3088,9476
01/14/2009,14:02,637.25,637.75,637.00,637.00,1256,1219
01/14/2009,14:03,637.25,637.25,636.00,637.00,2654,3991
01/14/2009,14:04,637.00,637.00,635.75,635.75,2466,4109
01/14/2009,14:05,635.75,637.00,635.25,636.00,2614,4237
01/14/2009,14:06,636.00,636.50,634.00,634.25,4306,8328
01/14/2009,14:07,634.50,636.00,634.25,636.00,5090,1708
01/14/2009,14:08,636.00,636.25,634.50,634.75,1661,5168
01/14/2009,14:09,634.75,635.50,634.25,635.50,3656,4013
01/14/2009,14:10,635.50,636.25,634.75,635.25,3571,4294
01/14/2009,14:11,635.00,635.75,634.75,634.75,966,1745
01/14/2009,14:12,634.75,636.00,634.50,635.75,3550,1863
01/14/2009,14:13,635.75,636.00,633.75,633.75,3458,11004
01/14/2009,14:14,633.75,634.00,633.00,633.75,3830,4601
01/14/2009,14:15,633.75,634.50,633.50,634.25,3816,1196
01/14/2009,14:16,634.50,634.50,632.50,633.25,3574,4751
01/14/2009,14:17,633.25,633.50,631.50,632.25,3341,6868
01/14/2009,14:18,632.00,632.75,631.75,632.50,3497,4240
01/14/2009,14:19,632.50,633.50,632.50,633.00,2600,1728
01/14/2009,14:20,633.00,634.25,632.75,634.25,3465,2104
01/14/2009,14:21,634.25,635.50,633.75,634.75,5419,3212
01/14/2009,14:22,634.75,635.25,634.50,635.00,1063,1675
01/14/2009,14:23,634.75,636.50,634.50,636.25,5179,2274
01/14/2009,14:24,636.25,636.25,635.25,635.75,1242,2363
01/14/2009,14:25,635.50,637.00,635.00,637.00,4285,2016
01/14/2009,14:26,637.00,638.00,636.50,636.50,4373,5237
01/14/2009,14:27,636.75,636.75,635.00,635.00,1149,4290
01/14/2009,14:28,634.75,636.00,634.25,635.25,3177,4075
01/14/2009,14:29,635.00,636.25,635.00,635.25,2186,1168
01/14/2009,14:30,635.00,635.75,634.00,634.75,2762,3224
01/14/2009,14:31,634.50,634.75,633.50,634.50,1737,2409
01/14/2009,14:32,634.75,637.00,634.50,636.50,2877,1596
01/14/2009,14:33,636.50,636.75,635.50,635.50,2330,3122
01/14/2009,14:34,635.75,636.50,635.25,636.50,2652,1748
01/14/2009,14:35,636.50,637.00,635.50,636.75,2215,2322
01/14/2009,14:36,637.00,637.00,634.50,634.75,3914,6530
01/14/2009,14:37,634.75,635.00,633.50,634.75,2422,4402
01/14/2009,14:38,634.75,635.50,634.00,635.00,2663,2785
01/14/2009,14:39,635.25,635.25,633.00,633.50,1922,3938
01/14/2009,14:40,633.25,633.50,632.00,632.25,3809,6660
01/14/2009,14:41,632.50,632.75,631.00,632.00,6144,10094
01/14/2009,14:42,632.00,632.00,630.75,630.75,1660,4055
01/14/2009,14:43,630.75,632.75,630.75,632.50,5077,2039
01/14/2009,14:44,632.50,635.25,631.50,635.00,7617,3550
01/14/2009,14:45,635.00,635.00,633.75,634.00,2222,3101
01/14/2009,14:46,634.00,634.50,632.75,633.50,2958,5551
01/14/2009,14:47,633.75,636.25,633.75,636.00,7533,4932
01/14/2009,14:48,636.00,638.75,635.75,638.00,10067,4254
01/14/2009,14:49,638.25,638.25,636.25,636.50,6507,6114
01/14/2009,14:50,636.50,637.50,635.75,637.50,4102,3658
01/14/2009,14:51,637.50,638.75,636.75,637.75,5787,4312
01/14/2009,14:52,637.50,639.75,637.50,639.50,6898,4596
01/14/2009,14:53,639.75,639.75,636.25,636.25,8245,10580
01/14/2009,14:54,636.50,637.75,636.25,637.00,3817,4117
01/14/2009,14:55,637.00,637.25,635.50,635.75,4406,8601
01/14/2009,14:56,635.75,636.50,635.00,636.00,4219,5454
01/14/2009,14:57,636.25,637.00,635.75,636.75,5220,4585
01/14/2009,14:58,636.75,637.00,635.75,636.75,4646,4535
01/14/2009,14:59,636.50,637.50,636.00,637.25,10446,7819
01/14/2009,15:00,637.25,638.75,636.50,637.50,21865,19840
01/14/2009,15:01,637.50,637.75,635.75,635.75,12430,22773
01/14/2009,15:02,635.75,636.50,635.50,635.75,3764,5505
01/14/2009,15:03,635.75,636.00,635.25,635.50,2050,5247
01/14/2009,15:04,635.25,636.00,634.00,634.00,5433,8607
01/14/2009,15:05,634.25,635.00,634.00,634.25,3646,4188
01/14/2009,15:06,634.25,635.50,634.25,635.25,2561,1111
01/14/2009,15:07,635.50,636.00,635.25,635.75,2448,1343
01/14/2009,15:08,635.75,636.00,635.25,635.75,2142,2664
01/14/2009,15:09,635.50,636.50,635.50,636.50,2934,593
01/14/2009,15:10,636.50,637.00,636.00,636.50,3551,2328
01/14/2009,15:11,636.50,637.00,636.25,637.00,2082,1306
01/14/2009,15:12,637.00,637.75,636.00,636.25,1550,3925
01/14/2009,15:13,636.00,637.25,636.00,636.75,2033,838
01/14/2009,15:14,637.00,637.25,636.25,637.00,1258,1518
01/14/2009,15:15,636.75,638.25,636.75,637.75,5746,4121
01/14/2009,15:16,637.50,637.50,637.50,637.50,0,2
01/14/2009,15:31,637.50,639.00,637.25,638.25,817,431
01/14/2009,15:32,638.00,638.00,634.25,634.50,640,1620
01/14/2009,15:33,634.25,634.75,632.25,633.75,390,883
01/14/2009,15:34,633.75,634.00,631.75,631.75,398,523
01/14/2009,15:35,632.25,633.50,631.75,633.25,514,207
01/14/2009,15:36,633.00,633.50,632.75,633.50,111,35
01/14/2009,15:37,633.50,634.25,630.75,633.50,927,1838
01/14/2009,15:38,633.50,636.00,633.25,635.50,873,581
01/14/2009,15:39,635.50,635.75,635.00,635.75,197,215
01/14/2009,15:40,635.50,636.50,635.50,636.25,386,337
01/14/2009,15:41,636.25,636.50,635.50,635.75,16,147
01/14/2009,15:42,635.50,636.75,635.00,636.00,536,560
01/14/2009,15:43,636.00,636.00,635.25,635.50,68,97
01/14/2009,15:44,635.50,635.75,635.00,635.50,108,127
01/14/2009,15:45,635.50,635.75,634.25,635.00,153,231
01/14/2009,15:46,634.75,635.25,634.50,634.50,128,215
01/14/2009,15:47,634.50,635.00,634.25,635.00,108,33
01/14/2009,15:48,634.75,635.00,634.25,634.25,3,127
01/14/2009,15:49,634.25,634.50,634.25,634.25,12,66
01/14/2009,15:50,634.25,634.25,633.50,633.50,24,333
01/14/2009,15:51,633.50,634.25,633.25,634.25,141,94
01/14/2009,15:52,634.25,634.50,633.75,634.00,10,29
01/14/2009,15:53,634.00,634.00,633.75,633.75,58,31
01/14/2009,15:54,634.00,634.50,634.00,634.25,93,47
01/14/2009,15:55,634.25,634.25,634.00,634.00,10,15
01/14/2009,15:56,634.00,634.00,633.75,634.00,35,64
01/14/2009,15:57,634.00,634.25,633.75,633.75,102,145
01/14/2009,15:58,634.00,634.50,633.75,634.50,85,66
01/14/2009,15:59,634.50,634.75,634.00,634.25,98,48
01/14/2009,16:00,634.50,636.50,633.75,636.25,577,277
01/14/2009,17:01,631.25,631.50,630.50,631.00,356,1366
01/14/2009,17:02,631.25,631.25,630.50,631.00,122,248
01/14/2009,17:03,630.75,631.00,629.00,629.50,346,1135
01/14/2009,17:04,629.75,630.50,629.50,630.25,186,151
01/14/2009,17:05,630.00,630.75,630.00,630.25,218,119
01/14/2009,17:06,630.25,630.25,629.75,630.25,101,51
01/14/2009,17:07,630.00,631.25,630.00,631.25,327,194
01/14/2009,17:08,631.25,631.25,631.00,631.25,40,20
01/14/2009,17:09,631.25,631.50,630.75,631.00,111,135
01/14/2009,17:10,631.25,632.00,631.00,631.50,264,98
01/14/2009,17:11,631.50,631.50,631.00,631.25,79,127
01/14/2009,17:12,631.25,631.75,631.25,631.50,90,78
01/14/2009,17:13,631.50,632.00,631.50,632.00,88,17
01/14/2009,17:14,631.75,632.00,631.50,631.75,16,42
01/14/2009,17:15,631.75,631.75,631.50,631.50,6,39
01/14/2009,17:16,631.50,631.75,631.50,631.75,36,30
01/14/2009,17:17,631.50,631.50,631.00,631.00,0,85
01/14/2009,17:18,631.00,631.00,631.00,631.00,0,39
01/14/2009,17:19,630.75,630.75,630.25,630.25,8,205
01/14/2009,17:20,630.50,630.50,630.25,630.25,21,67
01/14/2009,17:21,630.00,630.25,629.50,629.75,61,326
01/14/2009,17:22,630.00,630.00,629.50,629.75,61,146
01/14/2009,17:23,629.75,630.00,629.75,630.00,85,62
01/14/2009,17:24,630.00,630.00,629.50,629.75,24,38
01/14/2009,17:25,629.75,630.00,629.50,629.75,236,32
01/14/2009,17:26,630.00,630.25,629.75,630.25,229,7
01/14/2009,17:27,630.00,630.25,630.00,630.25,126,6
01/14/2009,17:28,630.25,630.25,630.00,630.25,29,11
01/14/2009,17:29,630.25,630.50,630.25,630.50,88,0
01/14/2009,17:30,630.50,630.50,630.25,630.50,80,5
01/14/2009,17:31,630.50,630.50,630.25,630.50,27,13
01/14/2009,17:32,630.50,630.50,630.25,630.25,22,10
01/14/2009,17:33,630.50,630.75,630.50,630.50,109,30
01/14/2009,17:34,630.50,630.50,630.25,630.50,36,55
01/14/2009,17:35,630.50,630.50,630.25,630.25,32,35
01/14/2009,17:36,630.25,630.50,630.25,630.25,1,29
01/14/2009,17:37,630.25,630.50,630.25,630.50,25,6
01/14/2009,17:38,630.50,630.75,630.25,630.75,47,10
01/14/2009,17:39,630.75,631.25,630.75,631.25,84,4
01/14/2009,17:40,631.50,631.50,631.50,631.50,145,0
01/14/2009,17:41,631.75,631.75,631.25,631.50,44,15
01/14/2009,17:42,631.50,631.50,631.00,631.25,4,22
01/14/2009,17:43,631.25,632.00,631.00,631.75,59,14
01/14/2009,17:44,632.00,632.00,630.75,631.25,120,54
01/14/2009,17:45,631.00,631.75,631.00,631.75,97,3
01/14/2009,17:46,631.75,632.00,631.50,632.00,51,52
01/14/2009,17:47,631.75,632.25,631.75,632.00,48,7
01/14/2009,17:48,632.25,632.25,631.75,632.00,35,21
01/14/2009,17:49,632.00,632.00,632.00,632.00,11,0
01/14/2009,17:50,632.25,632.75,632.00,632.50,98,27
01/14/2009,17:51,632.50,632.75,632.25,632.75,108,43
01/14/2009,17:52,632.75,633.75,632.75,633.75,376,81
01/14/2009,17:53,633.75,634.00,633.00,633.50,308,82
01/14/2009,17:54,633.25,633.50,633.00,633.00,3,29
01/14/2009,17:55,633.25,633.25,633.25,633.25,56,0
01/14/2009,17:56,633.25,633.75,633.25,633.75,41,7
01/14/2009,17:57,633.75,633.75,633.25,633.25,6,19
01/14/2009,17:58,633.50,633.50,633.00,633.25,46,129
01/14/2009,17:59,633.25,633.25,632.75,633.00,29,61
01/14/2009,18:00,633.25,633.50,633.00,633.00,24,26
01/14/2009,18:01,633.00,633.50,633.00,633.50,16,8
01/14/2009,18:02,633.25,633.75,633.25,633.75,59,80
01/14/2009,18:03,633.75,634.00,633.50,633.75,79,20
01/14/2009,18:04,633.75,633.75,633.50,633.75,108,125
01/14/2009,18:05,633.75,634.00,633.75,634.00,157,50
01/14/2009,18:06,633.75,634.00,633.50,633.50,1,98
01/14/2009,18:07,633.50,634.00,633.25,634.00,256,79
01/14/2009,18:08,634.00,634.00,633.50,633.50,48,99
01/14/2009,18:09,633.75,634.00,633.50,633.75,34,3
01/14/2009,18:10,633.75,633.75,633.75,633.75,0,63
01/14/2009,18:11,633.75,634.00,633.75,633.75,36,31
01/14/2009,18:12,633.75,634.00,633.50,634.00,28,4
01/14/2009,18:13,634.00,634.00,633.75,633.75,136,7
01/14/2009,18:14,634.25,634.25,633.75,634.00,12,54
01/14/2009,18:15,634.00,634.25,633.75,634.00,20,17
01/14/2009,18:16,634.00,634.00,633.75,633.75,12,82
01/14/2009,18:17,633.75,633.75,633.25,633.50,2,45
01/14/2009,18:18,633.50,633.75,633.25,633.50,51,4
01/14/2009,18:19,633.50,633.75,633.50,633.50,2,21
01/14/2009,18:20,633.50,633.75,633.00,633.75,9,70
01/14/2009,18:21,633.50,634.00,633.50,633.50,76,36
01/14/2009,18:22,633.75,634.00,633.75,633.75,19,8
01/14/2009,18:23,633.75,633.75,633.50,633.50,10,53
01/14/2009,18:24,633.50,633.75,633.25,633.25,3,56
01/14/2009,18:25,633.00,633.50,633.00,633.00,60,27
01/14/2009,18:26,633.00,633.00,632.25,632.25,39,118
01/14/2009,18:27,632.75,632.75,632.25,632.50,21,73
01/14/2009,18:28,632.50,632.50,632.25,632.50,62,3
01/14/2009,18:29,632.50,632.50,632.25,632.25,16,2
01/14/2009,18:30,632.25,632.25,632.00,632.25,22,180
01/14/2009,18:31,632.25,632.50,632.00,632.00,39,57
01/14/2009,18:32,632.00,632.00,631.75,632.00,107,22
01/14/2009,18:33,632.00,632.00,631.50,631.50,29,156
01/14/2009,18:34,631.75,631.75,631.50,631.75,161,7
01/14/2009,18:35,631.75,631.75,631.50,631.50,9,24
01/14/2009,18:36,631.50,631.75,631.50,631.50,26,9
01/14/2009,18:37,631.50,632.00,631.50,632.00,64,18
01/14/2009,18:38,632.00,632.25,631.75,632.00,58,45
01/14/2009,18:39,632.00,632.25,631.75,632.00,12,4
01/14/2009,18:40,632.00,632.00,631.75,631.75,4,4
01/14/2009,18:41,632.00,632.50,631.75,632.50,78,2
01/14/2009,18:42,632.50,632.50,632.00,632.00,1,38
01/14/2009,18:43,632.25,632.50,632.25,632.25,13,14
01/14/2009,18:44,632.25,632.25,632.25,632.25,0,39
01/14/2009,18:45,632.25,632.25,632.25,632.25,0,35
01/14/2009,18:46,632.50,632.50,632.00,632.00,35,64
01/14/2009,18:47,632.25,632.25,632.25,632.25,16,0
01/14/2009,18:48,632.25,632.25,632.25,632.25,1,0
01/14/2009,18:49,632.00,632.00,631.75,631.75,2,57
01/14/2009,18:50,631.75,632.00,631.75,632.00,39,2
01/14/2009,18:51,632.00,632.00,632.00,632.00,91,0
01/14/2009,18:52,632.00,632.25,631.75,632.00,68,4
01/14/2009,18:53,632.25,632.50,632.00,632.25,32,5
01/14/2009,18:54,632.25,632.25,632.25,632.25,0,18
01/14/2009,18:55,632.25,632.50,632.25,632.50,6,42
01/14/2009,18:56,632.50,632.75,632.25,632.25,86,139
01/14/2009,18:57,632.25,632.25,632.00,632.25,23,12
01/14/2009,18:58,632.00,632.50,631.75,631.75,13,84
01/14/2009,18:59,631.75,632.25,631.75,632.00,103,52
01/14/2009,19:00,632.00,632.50,632.00,632.00,139,52
01/14/2009,19:01,632.25,632.25,631.75,632.00,48,124
01/14/2009,19:02,631.75,631.75,631.25,631.50,4,89
01/14/2009,19:03,631.50,632.00,631.50,632.00,35,10
01/14/2009,19:04,631.75,631.75,631.50,631.50,0,60
01/14/2009,19:05,631.25,631.75,631.25,631.50,14,3
01/14/2009,19:06,631.75,631.75,631.50,631.75,75,12
01/14/2009,19:07,631.75,631.75,631.50,631.50,2,1
01/14/2009,19:08,631.50,631.75,631.25,631.75,3,46
01/14/2009,19:09,631.50,631.75,631.25,631.50,83,53
01/14/2009,19:10,631.50,631.75,631.50,631.75,65,0
01/14/2009,19:11,631.75,632.00,631.75,631.75,38,3
01/14/2009,19:12,631.75,631.75,631.25,631.50,47,78
01/14/2009,19:13,631.50,632.00,631.50,632.00,36,0
01/14/2009,19:14,631.75,631.75,631.25,631.50,23,36
01/14/2009,19:15,631.50,631.50,631.00,631.25,17,109
01/14/2009,19:16,631.00,631.50,631.00,631.00,7,54
01/14/2009,19:17,631.50,631.50,631.50,631.50,11,0
01/14/2009,19:18,631.75,632.00,631.75,632.00,19,0
01/14/2009,19:19,632.00,632.50,632.00,632.50,80,5
01/14/2009,19:20,632.25,633.00,632.25,632.75,61,31
01/14/2009,19:21,632.75,632.75,632.75,632.75,0,6
01/14/2009,19:22,632.50,632.75,632.50,632.75,12,3
01/14/2009,19:23,632.75,633.25,632.75,633.25,120,13
01/14/2009,19:24,633.25,633.50,633.00,633.25,31,16
01/14/2009,19:25,633.25,633.50,633.00,633.50,32,27
01/14/2009,19:26,633.50,633.50,633.25,633.50,31,3
01/14/2009,19:27,633.50,633.50,633.25,633.25,14,30
01/14/2009,19:28,633.50,633.75,633.25,633.50,43,6
01/14/2009,19:29,633.50,633.50,632.75,632.75,0,87
01/14/2009,19:30,632.50,633.00,632.50,632.75,35,93
01/14/2009,19:31,633.00,633.25,633.00,633.00,12,13
01/14/2009,19:32,633.00,633.00,632.75,633.00,1,34
01/14/2009,19:33,633.00,633.25,632.75,633.25,32,54
01/14/2009,19:34,633.00,633.25,632.75,633.00,3,21
01/14/2009,19:35,633.00,633.25,633.00,633.25,36,0
01/14/2009,19:36,633.00,633.00,633.00,633.00,0,88
01/14/2009,19:37,632.75,633.25,632.75,633.00,69,73
01/14/2009,19:38,632.75,633.00,632.50,632.75,19,13
01/14/2009,19:39,633.00,633.00,632.50,632.75,5,22
01/14/2009,19:40,632.75,632.75,632.75,632.75,30,0
01/14/2009,19:41,632.75,633.00,632.25,632.25,43,65
01/14/2009,19:42,632.25,632.25,631.75,632.00,80,76
01/14/2009,19:43,632.00,632.25,631.75,631.75,36,76
01/14/2009,19:44,632.00,632.00,631.75,631.75,37,22
01/14/2009,19:45,631.75,631.75,630.75,631.25,91,308
01/14/2009,19:46,631.25,631.25,631.00,631.00,51,135
01/14/2009,19:47,631.00,631.00,630.75,630.75,2,45
01/14/2009,19:48,630.75,630.75,630.00,630.25,30,436
01/14/2009,19:49,630.00,630.50,629.75,630.00,40,181
01/14/2009,19:50,630.00,630.50,630.00,630.50,22,12
01/14/2009,19:51,630.50,630.75,630.00,630.50,66,94
01/14/2009,19:52,630.25,630.75,630.25,630.75,55,50
01/14/2009,19:53,630.75,631.25,630.50,631.00,27,25
01/14/2009,19:54,631.00,631.25,631.00,631.25,69,6
01/14/2009,19:55,631.25,631.75,631.25,631.75,37,0
01/14/2009,19:56,631.50,631.50,631.25,631.25,1,61
01/14/2009,19:57,631.25,631.50,631.25,631.25,2,21
01/14/2009,19:58,631.00,631.25,630.75,630.75,38,26
01/14/2009,19:59,630.75,630.75,630.25,630.50,46,225
01/14/2009,20:00,630.50,630.75,630.50,630.50,14,128
01/14/2009,20:01,630.75,631.00,630.75,630.75,8,14
01/14/2009,20:02,630.50,630.75,630.50,630.75,24,5
01/14/2009,20:03,630.75,631.25,630.75,631.00,16,5
01/14/2009,20:04,631.00,631.50,631.00,631.25,38,53
01/14/2009,20:05,631.25,631.50,631.25,631.25,2,48
01/14/2009,20:06,631.25,631.75,631.00,631.50,34,14
01/14/2009,20:07,631.50,632.00,631.50,632.00,99,8
01/14/2009,20:08,632.00,632.00,632.00,632.00,137,0
01/14/2009,20:09,632.25,632.50,632.25,632.25,108,12
01/14/2009,20:10,632.25,632.50,632.25,632.25,57,46
01/14/2009,20:11,632.00,632.00,631.75,631.75,13,135
01/14/2009,20:12,632.00,632.00,631.75,631.75,4,5
01/14/2009,20:13,632.00,632.00,631.75,632.00,9,2
01/14/2009,20:14,632.00,632.00,631.75,631.75,2,42
01/14/2009,20:15,631.75,632.00,631.50,631.50,16,88
01/14/2009,20:16,631.50,631.50,631.25,631.25,1,64
01/14/2009,20:17,631.25,631.50,631.25,631.50,2,4
01/14/2009,20:18,631.25,631.50,630.75,631.00,69,75
01/14/2009,20:19,631.00,631.50,631.00,631.50,25,24
01/14/2009,20:20,631.50,631.75,631.50,631.75,69,0
01/14/2009,20:21,631.75,632.00,631.75,631.75,8,7
01/14/2009,20:22,631.75,632.00,631.75,632.00,2,5
01/14/2009,20:23,631.75,632.00,631.75,632.00,23,1
01/14/2009,20:24,632.00,632.25,631.75,632.25,15,10
01/14/2009,20:25,632.25,632.50,632.00,632.00,35,121
01/14/2009,20:26,631.75,631.75,631.50,631.75,1,35
01/14/2009,20:27,631.75,631.75,631.00,631.00,23,40
01/14/2009,20:28,631.00,631.50,630.75,631.25,14,81
01/14/2009,20:29,631.00,631.00,630.50,630.75,7,132
01/14/2009,20:30,630.75,631.50,630.75,631.50,51,1
01/14/2009,20:31,631.50,631.50,631.25,631.25,13,1
01/14/2009,20:32,631.50,631.50,631.50,631.50,4,0
01/14/2009,20:33,631.50,631.50,631.50,631.50,34,0
01/14/2009,20:34,631.50,631.50,631.00,631.00,5,54
01/14/2009,20:35,631.25,631.25,631.00,631.25,5,1
01/14/2009,20:36,631.25,631.50,631.25,631.50,17,0
01/14/2009,20:37,631.75,631.75,631.50,631.50,12,1
01/14/2009,20:38,631.75,632.00,631.75,631.75,20,5
01/14/2009,20:39,632.00,632.00,631.75,631.75,10,2
01/14/2009,20:40,632.00,632.25,632.00,632.25,63,0
01/14/2009,20:41,632.25,632.25,632.00,632.00,1,18
01/14/2009,20:42,632.00,632.25,632.00,632.25,23,15
01/14/2009,20:43,632.00,632.00,632.00,632.00,0,54
01/14/2009,20:44,632.00,632.00,632.00,632.00,0,5
01/14/2009,20:45,632.25,632.25,631.75,632.00,6,18
01/14/2009,20:46,632.00,632.00,631.50,631.75,7,21
01/14/2009,20:47,631.50,631.75,631.00,631.25,64,102
01/14/2009,20:48,631.25,631.50,631.25,631.50,31,0
01/14/2009,20:49,631.50,631.50,631.50,631.50,78,0
01/14/2009,20:50,631.25,631.75,631.25,631.50,23,33
01/14/2009,20:51,631.50,632.00,631.50,631.50,105,57
01/14/2009,20:52,631.50,631.50,631.50,631.50,0,9
01/14/2009,20:53,631.50,631.75,631.50,631.75,4,11
01/14/2009,20:54,631.75,631.75,631.75,631.75,5,0
01/14/2009,20:55,631.75,632.00,631.75,631.75,13,2
01/14/2009,20:56,632.00,632.00,631.75,631.75,2,21
01/14/2009,20:57,632.00,632.00,631.75,632.00,9,1
01/14/2009,20:58,632.00,632.00,632.00,632.00,3,0
01/14/2009,20:59,632.00,632.00,631.75,631.75,2,7
01/14/2009,21:00,631.50,631.50,631.00,631.25,5,87
01/14/2009,21:01,631.25,631.25,630.75,631.25,11,82
01/14/2009,21:02,631.25,631.50,631.25,631.50,35,2
01/14/2009,21:03,631.25,631.50,631.25,631.50,9,3
01/14/2009,21:04,631.75,632.00,631.50,631.75,19,35
01/14/2009,21:05,631.75,631.75,631.50,631.75,28,20
01/14/2009,21:06,631.75,631.75,631.50,631.50,8,1
01/14/2009,21:07,631.50,632.00,631.50,631.75,2,3
01/14/2009,21:08,631.75,632.00,631.75,631.75,1,14
01/14/2009,21:09,631.75,631.75,631.25,631.25,0,55
01/14/2009,21:10,631.25,631.50,631.25,631.50,8,4
01/14/2009,21:11,631.50,631.75,631.50,631.75,20,0
01/14/2009,21:12,631.75,631.75,631.75,631.75,3,0
01/14/2009,21:13,631.75,632.00,631.75,631.75,11,2
01/14/2009,21:14,632.00,632.00,631.75,631.75,2,38
01/14/2009,21:15,631.75,631.75,631.75,631.75,0,27
01/14/2009,21:16,631.50,631.50,630.75,630.75,0,165
01/14/2009,21:17,630.75,630.75,630.75,630.75,0,110
01/14/2009,21:18,631.00,631.00,631.00,631.00,7,0
01/14/2009,21:19,631.00,631.00,630.75,630.75,54,16
01/14/2009,21:20,630.75,631.00,630.75,631.00,11,58
01/14/2009,21:21,631.00,631.25,631.00,631.25,10,0
01/14/2009,21:22,631.00,631.00,630.75,630.75,0,67
01/14/2009,21:23,630.75,630.75,630.50,630.50,16,62
01/14/2009,21:24,630.50,630.50,630.25,630.25,1,23
01/14/2009,21:25,630.50,630.50,630.50,630.50,12,0
01/14/2009,21:26,630.50,630.75,630.25,630.25,22,8
01/14/2009,21:27,630.25,630.75,630.25,630.75,67,7
01/14/2009,21:28,630.50,630.50,630.50,630.50,0,18
01/14/2009,21:29,630.50,630.75,630.25,630.25,2,29
01/14/2009,21:30,630.25,630.25,629.75,630.25,55,307
01/14/2009,21:31,630.00,630.25,629.75,630.25,70,91
01/14/2009,21:32,630.25,630.25,630.25,630.25,25,0
01/14/2009,21:33,630.25,630.50,630.00,630.25,28,27
01/14/2009,21:34,630.00,630.25,630.00,630.00,13,69
01/14/2009,21:35,630.00,630.25,629.75,629.75,3,65
01/14/2009,21:36,629.75,630.00,629.75,630.00,24,41
01/14/2009,21:37,630.00,630.50,630.00,630.50,50,34
01/14/2009,21:38,630.50,630.75,630.50,630.75,85,0
01/14/2009,21:39,630.75,630.75,630.50,630.75,84,44
01/14/2009,21:40,631.00,631.25,630.75,630.75,55,74
01/14/2009,21:41,630.50,630.75,630.50,630.75,25,19
01/14/2009,21:42,630.75,630.75,630.50,630.75,13,26
01/14/2009,21:43,630.50,630.75,630.50,630.75,2,1
01/14/2009,21:44,630.75,630.75,630.50,630.50,4,21
01/14/2009,21:45,630.50,630.75,630.25,630.50,42,44
01/14/2009,21:46,630.75,630.75,630.25,630.50,52,7
01/14/2009,21:47,630.50,630.50,630.25,630.25,99,28
01/14/2009,21:48,630.25,630.50,629.75,630.00,64,149
01/14/2009,21:49,630.00,630.00,629.75,629.75,10,23
01/14/2009,21:50,630.00,630.00,629.50,629.75,13,72
01/14/2009,21:51,629.75,630.00,629.50,630.00,79,18
01/14/2009,21:52,629.75,630.00,629.75,630.00,3,22
01/14/2009,21:53,630.00,630.00,629.75,630.00,229,2
01/14/2009,21:54,630.25,630.25,630.00,630.25,27,1
01/14/2009,21:55,630.25,630.25,629.75,630.00,37,101
01/14/2009,21:56,630.00,630.25,630.00,630.00,3,1
01/14/2009,21:57,630.00,630.25,630.00,630.25,6,10
01/14/2009,21:58,630.00,630.25,630.00,630.00,3,3
01/14/2009,21:59,630.00,630.00,629.50,629.50,0,123
01/14/2009,22:00,629.75,630.00,629.50,629.50,78,109
01/14/2009,22:01,629.75,630.00,629.50,630.00,53,40
01/14/2009,22:02,629.75,629.75,629.75,629.75,0,27
01/14/2009,22:03,629.75,630.00,629.75,630.00,1,26
01/14/2009,22:04,630.00,630.00,629.50,629.75,118,23
01/14/2009,22:05,629.75,629.75,629.25,629.25,85,197
01/14/2009,22:06,629.25,629.25,629.00,629.25,34,48
01/14/2009,22:07,629.50,629.75,629.25,629.75,28,2
01/14/2009,22:08,629.75,629.75,629.75,629.75,34,0
01/14/2009,22:09,629.50,629.75,629.50,629.75,13,5
01/14/2009,22:10,629.75,630.00,629.75,630.00,29,2
01/14/2009,22:11,630.25,630.25,630.00,630.25,4,2
01/14/2009,22:12,630.25,630.25,630.00,630.00,59,12
01/14/2009,22:13,630.00,630.25,630.00,630.25,14,52
01/14/2009,22:14,630.25,630.25,630.00,630.00,3,1
01/14/2009,22:15,630.25,630.50,630.25,630.50,27,0
01/14/2009,22:16,630.25,630.25,629.50,629.75,5,143
01/14/2009,22:17,629.50,630.00,629.50,629.75,29,97
01/14/2009,22:18,629.75,630.00,629.50,630.00,33,24
01/14/2009,22:19,630.25,630.25,630.25,630.25,7,0
01/14/2009,22:20,630.00,630.50,630.00,630.25,31,23
01/14/2009,22:21,630.50,630.50,630.25,630.50,3,1
01/14/2009,22:22,630.50,630.50,630.50,630.50,2,0
01/14/2009,22:23,630.50,630.50,630.00,630.25,7,25
01/14/2009,22:24,630.25,630.25,630.25,630.25,8,0
01/14/2009,22:25,630.25,630.50,630.25,630.25,7,8
01/14/2009,22:26,630.25,630.50,630.25,630.25,5,2
01/14/2009,22:27,630.25,630.25,630.25,630.25,0,43
01/14/2009,22:28,630.25,630.25,629.00,629.25,26,178
01/14/2009,22:29,629.25,629.75,629.25,629.75,50,27
01/14/2009,22:30,629.50,629.75,629.50,629.75,6,15
01/14/2009,22:31,629.50,629.75,629.50,629.75,11,8
01/14/2009,22:32,629.75,629.75,629.75,629.75,20,0
01/14/2009,22:33,629.75,629.75,629.50,629.75,8,2
01/14/2009,22:34,629.75,629.75,629.50,629.75,3,53
01/14/2009,22:35,629.75,629.75,629.25,629.50,8,25
01/14/2009,22:36,629.50,629.75,629.50,629.50,3,5
01/14/2009,22:37,629.25,629.50,629.25,629.50,3,5
01/14/2009,22:38,629.50,629.50,629.25,629.50,3,5
01/14/2009,22:39,629.50,629.50,629.50,629.50,15,0
01/14/2009,22:40,629.50,629.50,629.50,629.50,8,0
01/14/2009,22:41,629.25,629.50,629.25,629.50,2,2
01/14/2009,22:42,629.50,629.75,629.25,629.50,38,3
01/14/2009,22:43,629.75,630.25,629.50,630.00,41,12
01/14/2009,22:44,629.75,630.00,629.75,630.00,2,2
01/14/2009,22:45,630.25,630.25,630.00,630.25,19,1
01/14/2009,22:46,630.25,630.75,630.25,630.50,73,15
01/14/2009,22:47,630.25,630.25,629.75,630.00,3,171
01/14/2009,22:48,630.00,630.00,629.75,630.00,11,21
01/14/2009,22:49,630.25,630.50,630.25,630.25,77,4
01/14/2009,22:50,630.25,630.25,630.00,630.00,0,12
01/14/2009,22:51,630.00,630.25,630.00,630.00,1,6
01/14/2009,22:52,630.00,630.00,630.00,630.00,0,2
01/14/2009,22:53,630.25,630.25,629.75,629.75,3,30
01/14/2009,22:54,630.25,630.25,629.75,630.00,2,1
01/14/2009,22:55,630.00,630.00,630.00,630.00,4,0
01/14/2009,22:56,630.25,630.25,630.25,630.25,7,0
01/14/2009,22:58,630.00,630.00,630.00,630.00,0,21
01/14/2009,22:59,630.00,630.50,630.00,630.50,23,2
01/14/2009,23:00,630.25,630.75,630.25,630.25,18,102
01/14/2009,23:01,630.25,630.25,630.00,630.00,7,67
01/14/2009,23:02,630.25,630.25,630.25,630.25,4,0
01/14/2009,23:03,630.25,630.25,630.00,630.00,6,7
01/14/2009,23:04,630.00,630.25,630.00,630.00,2,2
01/14/2009,23:05,630.25,630.50,630.00,630.50,27,1
01/14/2009,23:06,630.75,631.00,630.50,630.50,37,16
01/14/2009,23:07,630.50,630.75,630.50,630.75,3,1
01/14/2009,23:08,630.75,630.75,630.50,630.50,7,6
01/14/2009,23:09,630.50,630.75,630.50,630.50,1,5
01/14/2009,23:10,630.50,630.50,630.25,630.50,4,35
01/14/2009,23:11,630.50,630.50,630.25,630.50,12,1
01/14/2009,23:12,630.25,630.50,630.25,630.25,4,12
01/14/2009,23:13,630.50,630.75,630.50,630.75,12,0
01/14/2009,23:14,630.50,630.75,630.25,630.50,2,95
01/14/2009,23:15,630.25,630.25,630.00,630.00,2,80
01/14/2009,23:16,630.25,630.75,630.25,630.50,22,3
01/14/2009,23:17,630.50,630.50,630.50,630.50,0,11
01/14/2009,23:18,630.75,630.75,630.50,630.50,3,15
01/14/2009,23:19,630.50,630.75,630.50,630.50,1,62
01/14/2009,23:20,630.50,630.50,630.25,630.25,0,7
01/14/2009,23:21,630.50,630.50,630.50,630.50,4,0
01/14/2009,23:22,630.50,630.75,630.50,630.75,10,0
01/14/2009,23:23,630.75,630.75,630.75,630.75,38,0
01/14/2009,23:24,631.00,631.00,630.50,630.50,64,141
01/14/2009,23:25,630.25,630.75,630.25,630.75,8,1
01/14/2009,23:26,630.50,630.75,630.50,630.50,3,10
01/14/2009,23:27,630.50,630.50,630.50,630.50,0,12
01/14/2009,23:28,630.75,630.75,630.50,630.75,16,1
01/14/2009,23:29,630.75,630.75,630.75,630.75,3,0
01/14/2009,23:30,631.00,631.00,630.75,631.00,58,1
01/14/2009,23:31,631.00,631.00,630.50,630.50,2,71
01/14/2009,23:32,630.50,630.50,630.50,630.50,0,15
01/14/2009,23:33,630.50,631.00,630.25,630.50,13,81
01/14/2009,23:34,630.25,630.50,630.00,630.50,12,79
01/14/2009,23:35,630.50,630.50,630.25,630.25,8,4
01/14/2009,23:36,630.25,630.25,630.25,630.25,0,1
01/14/2009,23:37,630.00,630.25,630.00,630.25,1,6
01/14/2009,23:38,630.00,630.00,630.00,630.00,0,22
01/14/2009,23:39,629.75,630.00,629.50,629.75,3,22
01/14/2009,23:40,629.75,630.00,629.50,629.75,19,9
01/14/2009,23:41,630.00,630.25,630.00,630.00,14,11
01/14/2009,23:42,630.00,630.25,630.00,630.25,6,1
01/14/2009,23:43,630.25,630.25,630.25,630.25,4,0
01/14/2009,23:44,630.25,630.50,630.00,630.25,7,3
01/14/2009,23:45,630.50,630.75,630.50,630.75,44,0
01/14/2009,23:46,630.75,630.75,630.25,630.25,23,53
01/14/2009,23:47,630.00,630.25,629.50,629.75,37,60
01/14/2009,23:48,629.75,630.00,629.75,630.00,42,0
01/14/2009,23:49,630.00,630.25,630.00,630.25,14,0
01/14/2009,23:50,630.25,630.25,630.25,630.25,9,0
01/14/2009,23:51,630.00,630.00,630.00,630.00,0,24
01/14/2009,23:52,630.00,630.00,630.00,630.00,0,27
01/14/2009,23:53,630.00,630.00,630.00,630.00,0,19
01/14/2009,23:54,630.00,630.50,630.00,630.25,16,11
01/14/2009,23:55,630.25,630.50,630.25,630.50,3,5
01/14/2009,23:56,630.50,630.50,630.00,630.25,30,11
01/14/2009,23:57,630.25,630.50,630.00,630.00,33,21
01/14/2009,23:58,630.25,630.50,630.25,630.50,23,0
01/14/2009,23:59,630.75,630.75,630.50,630.50,87,22
01/15/2009,00:00,630.75,630.75,630.25,630.50,105,33
01/15/2009,00:01,630.50,630.50,630.00,630.25,33,88
01/15/2009,00:02,630.50,630.50,630.50,630.50,20,0
01/15/2009,00:03,630.50,630.50,630.50,630.50,53,0
01/15/2009,00:04,630.50,630.50,630.50,630.50,3,0
01/15/2009,00:05,630.50,630.50,630.50,630.50,10,0
01/15/2009,00:06,630.50,630.50,630.50,630.50,1,0
01/15/2009,00:07,630.50,630.50,630.50,630.50,12,0
01/15/2009,00:08,630.75,631.00,630.75,631.00,50,4
01/15/2009,00:09,630.75,631.25,630.75,631.00,91,2
01/15/2009,00:10,631.00,631.75,631.00,631.75,85,6
01/15/2009,00:11,631.75,631.75,631.75,631.75,9,0
01/15/2009,00:12,631.75,631.75,631.50,631.75,6,1
01/15/2009,00:13,631.75,632.00,631.00,631.00,30,192
01/15/2009,00:14,631.25,631.50,631.25,631.25,5,1
01/15/2009,00:15,631.25,631.25,630.50,630.75,30,58
01/15/2009,00:16,630.50,630.50,630.00,630.00,0,51
01/15/2009,00:17,630.50,630.50,630.00,630.25,30,67
01/15/2009,00:18,630.50,630.75,630.25,630.25,8,9
01/15/2009,00:19,630.25,630.75,630.25,630.75,4,1
01/15/2009,00:20,630.75,630.75,630.25,630.50,5,11
01/15/2009,00:21,630.50,630.50,630.50,630.50,3,0
01/15/2009,00:22,630.50,631.00,630.25,630.25,14,25
01/15/2009,00:23,630.25,630.25,630.25,630.25,0,10
01/15/2009,00:24,630.25,630.25,630.00,630.25,39,18
01/15/2009,00:25,630.00,630.25,630.00,630.25,10,1
01/15/2009,00:26,630.25,630.25,630.25,630.25,25,0
01/15/2009,00:27,630.50,630.50,630.50,630.50,3,0
01/15/2009,00:28,630.50,630.50,630.50,630.50,2,0
01/15/2009,00:29,630.50,630.75,630.25,630.25,8,3
01/15/2009,00:30,630.25,630.25,630.25,630.25,0,2
01/15/2009,00:31,630.50,630.50,630.25,630.25,16,10
01/15/2009,00:32,630.25,630.25,629.50,629.50,48,95
01/15/2009,00:33,629.50,629.75,629.50,629.50,5,135
01/15/2009,00:34,629.50,629.75,629.50,629.50,9,63
01/15/2009,00:35,629.75,629.75,629.75,629.75,22,0
01/15/2009,00:36,629.75,629.75,629.75,629.75,4,0
01/15/2009,00:37,629.75,630.00,629.75,630.00,13,0
01/15/2009,00:38,629.75,629.75,629.75,629.75,0,74
01/15/2009,00:39,629.75,630.00,629.75,629.75,23,5
01/15/2009,00:40,630.00,630.25,630.00,630.25,5,0
01/15/2009,00:41,630.25,630.25,629.25,629.25,2,78
01/15/2009,00:42,629.50,629.50,629.50,629.50,71,0
01/15/2009,00:43,629.75,630.00,629.50,629.75,31,2
01/15/2009,00:44,630.00,630.25,630.00,630.25,16,0
01/15/2009,00:45,630.00,630.25,629.75,630.25,10,10
01/15/2009,00:46,630.00,630.25,629.50,630.00,12,78
01/15/2009,00:47,629.75,629.75,629.25,629.50,102,50
01/15/2009,00:48,629.75,630.25,629.75,630.25,24,0
01/15/2009,00:49,630.25,630.25,630.25,630.25,4,0
01/15/2009,00:50,630.25,631.00,630.25,630.75,31,11
01/15/2009,00:51,630.75,631.00,630.75,631.00,25,18
01/15/2009,00:52,631.00,631.00,630.50,630.75,45,37
01/15/2009,00:53,630.75,630.75,630.75,630.75,16,0
01/15/2009,00:54,630.75,631.50,630.75,631.00,45,10
01/15/2009,00:55,631.00,631.00,631.00,631.00,0,10
01/15/2009,00:56,631.00,631.00,631.00,631.00,0,25
01/15/2009,00:57,631.00,631.25,631.00,631.00,107,26
01/15/2009,00:58,631.00,631.25,631.00,631.25,18,2
01/15/2009,00:59,631.50,631.75,631.50,631.75,92,0
01/15/2009,01:00,631.75,631.75,631.50,631.50,53,9
01/15/2009,01:01,631.50,631.50,630.50,630.50,40,150
01/15/2009,01:02,630.50,630.75,630.00,630.25,129,104
01/15/2009,01:03,630.25,630.50,630.25,630.50,18,11
01/15/2009,01:04,630.50,631.00,630.50,631.00,42,10
01/15/2009,01:05,631.00,631.25,630.75,630.75,16,42
01/15/2009,01:06,630.75,631.00,630.75,630.75,7,7
01/15/2009,01:07,631.00,631.00,630.75,631.00,26,21
01/15/2009,01:08,631.00,631.25,631.00,631.25,23,9
01/15/2009,01:09,631.00,631.25,631.00,631.25,12,4
01/15/2009,01:10,631.25,631.25,630.50,630.75,11,66
01/15/2009,01:11,631.00,631.25,631.00,631.25,42,2
01/15/2009,01:12,631.25,631.25,631.00,631.00,11,11
01/15/2009,01:13,631.00,631.25,630.75,631.00,28,93
01/15/2009,01:14,631.00,631.00,630.75,630.75,7,13
01/15/2009,01:15,631.00,631.25,630.75,631.00,70,6
01/15/2009,01:16,631.25,631.25,630.75,630.75,58,140
01/15/2009,01:17,631.00,631.25,630.75,631.00,55,46
01/15/2009,01:18,631.25,631.50,631.25,631.50,84,0
01/15/2009,01:19,631.75,632.00,631.50,632.00,108,7
01/15/2009,01:20,631.75,632.00,631.75,632.00,180,10
01/15/2009,01:21,632.00,632.00,631.75,631.75,170,25
01/15/2009,01:22,631.75,632.50,631.75,632.00,107,175
01/15/2009,01:23,632.00,632.00,631.75,631.75,5,24
01/15/2009,01:24,631.75,632.00,631.75,632.00,140,31
01/15/2009,01:25,632.00,632.75,632.00,632.75,197,22
01/15/2009,01:26,632.75,633.00,632.50,632.75,148,8
01/15/2009,01:27,632.75,633.50,632.75,633.00,247,156
01/15/2009,01:28,633.00,633.00,632.25,632.50,26,199
01/15/2009,01:29,632.50,633.50,632.50,633.00,218,159
01/15/2009,01:30,633.25,633.50,632.75,633.00,143,201
01/15/2009,01:31,632.75,633.25,632.75,633.25,119,31
01/15/2009,01:32,633.25,633.25,633.00,633.00,95,80
01/15/2009,01:33,633.00,633.25,632.50,632.75,95,125
01/15/2009,01:34,632.75,633.50,632.75,633.50,81,11
01/15/2009,01:35,633.25,633.75,633.25,633.75,106,33
01/15/2009,01:36,633.75,634.25,633.50,633.75,198,93
01/15/2009,01:37,634.00,634.00,633.75,633.75,40,22
01/15/2009,01:38,633.75,634.00,633.50,633.75,18,97
01/15/2009,01:39,633.75,634.25,633.75,634.00,109,120
01/15/2009,01:40,634.00,634.25,633.75,634.25,64,145
01/15/2009,01:41,634.00,634.25,633.75,634.00,89,128
01/15/2009,01:42,634.25,634.75,634.25,634.50,253,68
01/15/2009,01:43,634.50,634.75,634.25,634.75,17,119
01/15/2009,01:44,634.75,634.75,633.75,633.75,20,112
01/15/2009,01:45,634.00,634.25,634.00,634.00,99,7
01/15/2009,01:46,634.25,634.75,634.25,634.50,139,27
01/15/2009,01:47,634.25,634.50,633.75,634.50,80,204
01/15/2009,01:48,634.25,634.50,634.25,634.25,52,17
01/15/2009,01:49,634.25,634.50,634.00,634.25,113,43
01/15/2009,01:50,634.25,634.25,633.50,633.50,27,64
01/15/2009,01:51,633.50,634.50,633.25,634.50,145,24
01/15/2009,01:52,634.50,635.25,634.25,635.00,334,13
01/15/2009,01:53,635.00,635.50,634.75,635.50,247,19
01/15/2009,01:54,635.25,635.50,635.00,635.00,40,158
01/15/2009,01:55,635.00,635.25,634.50,634.75,100,206
01/15/2009,01:56,634.75,635.50,634.75,635.25,178,100
01/15/2009,01:57,635.25,635.50,635.00,635.25,62,106
01/15/2009,01:58,635.50,635.75,635.25,635.25,210,197
01/15/2009,01:59,635.00,635.25,635.00,635.25,26,35
01/15/2009,02:00,635.25,636.00,635.00,636.00,313,154
01/15/2009,02:01,636.00,636.75,635.50,636.50,743,357
01/15/2009,02:02,636.25,637.00,636.25,637.00,418,153
01/15/2009,02:03,637.00,637.50,636.75,637.25,594,208
01/15/2009,02:04,637.00,637.00,636.25,637.00,278,373
01/15/2009,02:05,637.00,637.75,637.00,637.50,265,86
01/15/2009,02:06,637.50,639.00,637.25,639.00,1425,125
01/15/2009,02:07,639.00,639.50,638.00,638.50,477,352
01/15/2009,02:08,638.50,638.75,637.50,638.00,213,419
01/15/2009,02:09,638.00,638.50,637.50,638.00,159,312
01/15/2009,02:10,638.00,638.50,637.75,637.75,187,242
01/15/2009,02:11,637.75,638.25,637.50,638.25,233,129
01/15/2009,02:12,638.00,639.00,637.75,639.00,219,71
01/15/2009,02:13,639.00,639.00,637.00,637.50,93,333
01/15/2009,02:14,637.50,637.50,636.25,636.75,155,176
01/15/2009,02:15,636.75,637.00,635.50,635.50,296,316
01/15/2009,02:16,635.75,636.00,635.25,635.25,328,348
01/15/2009,02:17,635.00,635.25,634.50,634.75,461,544
01/15/2009,02:18,635.00,635.25,634.50,634.75,226,212
01/15/2009,02:19,634.75,635.00,633.75,634.75,341,425
01/15/2009,02:20,634.75,635.00,633.50,633.75,92,248
01/15/2009,02:21,633.75,634.00,633.00,633.75,243,208
01/15/2009,02:22,633.75,634.00,633.50,634.00,135,142
01/15/2009,02:23,634.00,635.00,633.50,634.50,230,132
01/15/2009,02:24,634.50,634.50,633.75,634.25,157,502
01/15/2009,02:25,634.25,635.00,634.25,634.75,230,136
01/15/2009,02:26,634.75,634.75,633.75,634.00,109,212
01/15/2009,02:27,634.00,634.25,634.00,634.00,38,149
01/15/2009,02:28,634.25,634.25,634.00,634.25,147,6
01/15/2009,02:29,634.00,634.50,634.00,634.50,265,119
01/15/2009,02:30,634.50,634.50,633.25,633.50,53,321
01/15/2009,02:31,633.25,633.75,633.00,633.00,138,96
01/15/2009,02:32,633.25,633.25,632.00,632.75,245,494
01/15/2009,02:33,632.50,632.75,632.00,632.00,83,169
01/15/2009,02:34,632.00,632.00,631.00,631.50,164,406
01/15/2009,02:35,631.50,631.50,631.25,631.50,84,166
01/15/2009,02:36,631.25,632.50,631.25,632.00,280,97
01/15/2009,02:37,631.75,631.75,631.25,631.50,129,203
01/15/2009,02:38,631.50,631.50,630.25,630.75,179,312
01/15/2009,02:39,630.75,631.00,628.75,629.00,271,1152
01/15/2009,02:40,629.25,630.00,628.75,629.75,476,224
01/15/2009,02:41,630.00,630.00,629.75,629.75,133,252
01/15/2009,02:42,629.75,629.75,628.00,628.25,478,1511
01/15/2009,02:43,628.25,628.75,627.75,628.50,412,688
01/15/2009,02:44,628.50,628.50,627.00,627.50,243,977
01/15/2009,02:45,627.50,627.75,626.75,627.25,575,417
01/15/2009,02:46,627.50,628.50,627.00,628.50,754,259
01/15/2009,02:47,628.25,628.75,628.00,628.00,293,344
01/15/2009,02:48,627.75,628.25,627.75,627.75,307,424
01/15/2009,02:49,627.75,628.00,627.00,627.00,157,203
01/15/2009,02:50,626.75,627.25,626.75,626.75,126,791
01/15/2009,02:51,626.75,627.50,626.75,626.75,332,444
01/15/2009,02:52,626.75,627.50,626.75,627.00,262,279
01/15/2009,02:53,627.25,627.25,626.25,627.00,147,702
01/15/2009,02:54,627.00,627.75,627.00,627.25,438,388
01/15/2009,02:55,627.00,628.25,627.00,628.00,201,105
01/15/2009,02:56,628.00,628.75,628.00,628.75,442,285
01/15/2009,02:57,628.75,629.00,628.50,629.00,231,77
01/15/2009,02:58,628.75,629.00,628.75,629.00,80,80
01/15/2009,02:59,629.00,629.25,628.75,629.00,61,31
01/15/2009,03:00,628.75,629.00,628.50,628.75,105,151
01/15/2009,03:01,628.75,629.75,628.50,629.50,254,122
01/15/2009,03:02,629.50,629.75,629.25,629.50,83,44
01/15/2009,03:03,629.50,630.00,629.25,630.00,211,41
01/15/2009,03:04,630.25,630.75,630.00,630.75,189,109
01/15/2009,03:05,630.50,631.00,630.50,630.75,57,63
01/15/2009,03:06,631.00,631.00,630.25,630.50,69,261
01/15/2009,03:07,630.25,630.75,630.00,630.75,166,45
01/15/2009,03:08,630.75,631.00,630.75,631.00,95,34
01/15/2009,03:09,631.00,631.50,630.75,631.00,119,84
01/15/2009,03:10,631.00,631.25,630.50,631.00,74,33
01/15/2009,03:11,631.25,631.50,630.50,630.50,88,152
01/15/2009,03:12,630.75,631.50,630.75,631.00,101,49
01/15/2009,03:13,631.25,631.25,630.50,630.75,94,191
01/15/2009,03:14,630.50,631.00,630.50,630.75,84,73
01/15/2009,03:15,630.75,631.25,630.00,631.00,130,152
01/15/2009,03:16,631.00,631.50,630.00,630.25,61,186
01/15/2009,03:17,630.00,630.00,628.75,629.00,62,397
01/15/2009,03:18,629.00,629.25,628.00,628.00,79,218
01/15/2009,03:19,628.00,628.75,628.00,628.50,169,76
01/15/2009,03:20,628.50,629.25,628.25,629.25,106,62
01/15/2009,03:21,629.00,629.00,627.75,628.00,46,209
01/15/2009,03:22,628.00,628.00,627.25,627.50,187,95
01/15/2009,03:23,627.50,628.00,627.50,627.75,76,48
01/15/2009,03:24,627.75,628.75,627.75,628.75,130,11
01/15/2009,03:25,628.75,629.00,628.50,628.75,50,41
01/15/2009,03:26,628.75,629.00,628.50,629.00,19,40
01/15/2009,03:27,629.00,631.00,629.00,631.00,306,3
01/15/2009,03:28,631.00,631.00,630.00,630.75,116,106
01/15/2009,03:29,631.00,631.25,630.00,630.00,57,100
01/15/2009,03:30,630.00,630.50,629.75,630.50,94,25
01/15/2009,03:31,630.50,631.75,630.50,631.50,322,217
01/15/2009,03:32,631.50,632.75,631.50,632.75,335,55
01/15/2009,03:33,632.50,633.00,632.25,632.25,157,122
01/15/2009,03:34,632.25,632.50,631.50,632.00,56,139
01/15/2009,03:35,632.00,632.25,630.75,630.75,42,195
01/15/2009,03:36,631.00,631.50,630.75,631.50,81,77
01/15/2009,03:37,631.50,632.50,631.00,632.00,245,179
01/15/2009,03:38,631.75,632.25,631.50,632.25,63,109
01/15/2009,03:39,632.25,632.75,632.25,632.25,162,81
01/15/2009,03:40,632.50,632.75,630.75,631.00,248,279
01/15/2009,03:41,631.25,631.50,630.75,631.00,104,141
01/15/2009,03:42,631.25,632.00,631.25,631.50,57,60
01/15/2009,03:43,631.50,631.75,631.25,631.75,24,5
01/15/2009,03:44,631.50,632.25,631.50,632.00,71,29
01/15/2009,03:45,632.00,632.00,631.25,631.50,4,77
01/15/2009,03:46,631.25,631.50,631.00,631.25,49,211
01/15/2009,03:47,631.25,631.75,631.25,631.75,96,4
01/15/2009,03:48,631.75,633.00,631.75,632.75,151,34
01/15/2009,03:49,632.75,633.50,632.50,633.25,132,138
01/15/2009,03:50,633.25,633.75,633.00,633.50,223,103
01/15/2009,03:51,633.50,634.75,633.50,634.25,594,294
01/15/2009,03:52,634.00,634.75,633.75,634.75,403,115
01/15/2009,03:53,634.75,635.00,634.25,634.50,194,192
01/15/2009,03:54,634.50,634.50,634.00,634.25,119,207
01/15/2009,03:55,634.25,634.75,634.00,634.00,47,116
01/15/2009,03:56,634.00,634.25,633.50,634.25,121,168
01/15/2009,03:57,634.25,635.50,634.25,635.25,270,40
01/15/2009,03:58,635.25,635.25,634.75,635.00,53,141
01/15/2009,03:59,635.00,635.50,634.75,635.00,168,132
01/15/2009,04:00,635.25,635.25,634.75,634.75,94,100
01/15/2009,04:01,634.75,634.75,633.75,633.75,2,533
01/15/2009,04:02,633.75,634.75,633.75,634.25,100,74
01/15/2009,04:03,634.25,635.00,633.75,634.00,159,106
01/15/2009,04:04,633.75,634.25,633.25,633.50,52,67
01/15/2009,04:05,633.50,634.00,633.25,633.50,61,59
01/15/2009,04:06,633.75,634.50,633.25,634.00,137,116
01/15/2009,04:07,633.75,633.75,633.00,633.00,33,110
01/15/2009,04:08,632.75,633.25,632.75,633.25,28,50
01/15/2009,04:09,633.25,633.25,632.75,633.00,65,302
01/15/2009,04:10,633.00,634.50,633.00,634.25,160,40
01/15/2009,04:11,634.00,634.50,633.50,634.50,196,69
01/15/2009,04:12,634.50,634.75,634.00,634.00,2,59
01/15/2009,04:13,634.00,634.50,634.00,634.25,20,63
01/15/2009,04:14,634.00,634.25,634.00,634.25,18,29
01/15/2009,04:15,634.50,634.75,634.50,634.75,136,0
01/15/2009,04:16,634.50,634.75,634.25,634.75,179,47
01/15/2009,04:17,634.50,634.75,633.00,633.00,79,442
01/15/2009,04:18,632.75,633.00,632.25,632.50,78,404
01/15/2009,04:19,632.75,633.50,632.50,633.50,128,35
01/15/2009,04:20,633.50,633.50,633.25,633.50,85,3
01/15/2009,04:21,633.25,633.50,633.00,633.25,20,96
01/15/2009,04:22,633.25,633.25,633.00,633.00,0,84
01/15/2009,04:23,633.00,633.50,632.75,633.50,68,44
01/15/2009,04:24,633.50,634.00,633.25,633.75,142,40
01/15/2009,04:25,633.50,633.75,633.50,633.50,25,4
01/15/2009,04:26,633.75,633.75,633.50,633.75,26,20
01/15/2009,04:27,634.00,634.50,634.00,634.50,117,1
01/15/2009,04:28,634.50,634.50,633.50,633.75,148,164
01/15/2009,04:29,633.75,633.75,633.25,633.50,14,37
01/15/2009,04:30,633.50,633.50,633.25,633.25,12,124
01/15/2009,04:31,633.25,633.25,633.00,633.00,33,153
01/15/2009,04:32,633.00,633.25,632.75,633.00,43,101
01/15/2009,04:33,633.00,633.00,632.25,632.25,34,310
01/15/2009,04:34,632.50,633.00,632.25,632.50,196,108
01/15/2009,04:35,632.75,633.25,632.50,633.00,107,30
01/15/2009,04:36,633.00,633.25,632.50,632.75,24,204
01/15/2009,04:37,632.75,633.75,632.50,633.75,250,41
01/15/2009,04:38,633.50,634.25,633.50,634.00,100,88
01/15/2009,04:39,634.25,635.00,634.25,634.75,158,32
01/15/2009,04:40,634.75,635.00,634.50,634.50,23,10
01/15/2009,04:41,635.00,635.00,634.75,634.75,15,90
01/15/2009,04:42,635.00,635.00,634.75,634.75,114,140
01/15/2009,04:43,635.00,637.00,634.75,636.25,943,303
01/15/2009,04:44,636.50,636.50,636.00,636.00,100,143
01/15/2009,04:45,635.75,636.50,635.75,636.25,121,34
01/15/2009,04:46,636.25,637.00,635.75,636.00,234,280
01/15/2009,04:47,636.25,637.50,636.25,637.25,365,185
01/15/2009,04:48,637.25,637.50,636.75,636.75,100,253
01/15/2009,04:49,636.75,637.00,636.50,636.75,52,69
01/15/2009,04:50,636.75,637.50,636.50,637.00,137,115
01/15/2009,04:51,637.00,637.25,636.75,636.75,71,33
01/15/2009,04:52,636.75,636.75,636.00,636.00,0,227
01/15/2009,04:53,635.75,636.00,635.50,635.75,26,45
01/15/2009,04:54,635.75,636.25,635.75,636.25,105,19
01/15/2009,04:55,636.50,636.50,636.25,636.50,42,53
01/15/2009,04:56,636.75,637.25,636.75,637.00,273,73
01/15/2009,04:57,637.00,637.00,636.25,636.25,15,163
01/15/2009,04:58,636.25,636.25,635.75,636.00,183,172
01/15/2009,04:59,636.25,636.50,636.25,636.50,104,147
01/15/2009,05:00,636.25,636.75,636.25,636.50,67,116
01/15/2009,05:01,636.50,636.50,635.75,635.75,39,192
01/15/2009,05:02,636.00,636.50,636.00,636.00,71,67
01/15/2009,05:03,636.00,636.00,635.25,635.75,86,139
01/15/2009,05:04,635.50,635.75,634.75,634.75,170,139
01/15/2009,05:05,634.75,635.00,634.00,634.75,234,307
01/15/2009,05:06,634.50,635.50,634.50,635.25,193,59
01/15/2009,05:07,635.25,635.25,634.75,635.25,99,77
01/15/2009,05:08,635.25,635.25,634.75,635.25,111,63
01/15/2009,05:09,635.25,636.75,635.00,636.75,424,191
01/15/2009,05:10,636.75,637.00,636.25,636.50,140,122
01/15/2009,05:11,636.50,637.00,636.50,637.00,69,6
01/15/2009,05:12,637.00,637.25,637.00,637.25,67,11
01/15/2009,05:13,637.25,637.25,636.75,637.00,36,184
01/15/2009,05:14,637.00,637.00,635.75,636.25,147,224
01/15/2009,05:15,636.25,636.25,636.00,636.00,4,14
01/15/2009,05:16,636.00,636.00,634.50,634.75,259,980
01/15/2009,05:17,634.75,634.75,633.00,633.25,319,590
01/15/2009,05:18,633.25,633.75,633.00,633.75,113,200
01/15/2009,05:19,633.75,633.75,633.50,633.50,58,40
01/15/2009,05:20,633.75,634.00,633.75,633.75,86,6
01/15/2009,05:21,633.75,633.75,633.50,633.50,14,55
01/15/2009,05:22,633.50,633.75,633.25,633.50,34,61
01/15/2009,05:23,633.50,633.50,632.50,633.25,91,246
01/15/2009,05:24,633.00,633.25,632.00,632.50,72,186
01/15/2009,05:25,632.75,632.75,632.00,632.25,95,402
01/15/2009,05:26,632.25,632.25,631.50,631.75,66,505
01/15/2009,05:27,632.00,632.75,632.00,632.25,175,249
01/15/2009,05:28,632.50,633.25,632.25,633.00,714,35
01/15/2009,05:29,633.25,634.00,633.25,633.75,273,43
01/15/2009,05:30,633.75,634.50,632.50,632.50,481,300
01/15/2009,05:31,632.50,640.00,632.50,639.25,3782,1873
01/15/2009,05:32,639.00,639.25,638.00,638.50,463,531
01/15/2009,05:33,638.75,638.75,637.50,637.75,554,462
01/15/2009,05:34,637.75,638.00,635.50,635.75,400,700
01/15/2009,05:35,635.75,636.75,634.25,636.00,869,650
01/15/2009,05:36,636.25,637.50,636.00,636.25,213,220
01/15/2009,05:37,636.25,637.25,636.25,637.25,429,154
01/15/2009,05:38,637.25,638.00,637.00,637.25,656,97
01/15/2009,05:39,637.25,637.75,637.00,637.50,162,114
01/15/2009,05:40,637.50,638.00,637.25,637.50,57,99
01/15/2009,05:41,637.25,637.50,636.00,636.50,143,126
01/15/2009,05:42,636.50,637.50,636.50,637.50,203,12
01/15/2009,05:43,637.50,637.75,636.75,637.25,86,181
01/15/2009,05:44,637.50,637.75,637.25,637.50,93,220
01/15/2009,05:45,637.50,637.50,636.25,636.75,170,373
01/15/2009,05:46,637.00,637.00,635.50,635.50,142,489
01/15/2009,05:47,635.25,635.75,635.00,635.75,148,206
01/15/2009,05:48,635.50,635.50,635.00,635.50,83,155
01/15/2009,05:49,635.50,635.50,635.00,635.50,59,139
01/15/2009,05:50,635.25,635.75,635.00,635.50,195,256
01/15/2009,05:51,635.50,636.50,635.50,636.00,220,298
01/15/2009,05:52,635.75,636.00,635.50,635.50,9,271
01/15/2009,05:53,635.50,636.25,634.75,634.75,716,347
01/15/2009,05:54,634.75,635.50,634.75,635.50,109,13
01/15/2009,05:55,635.25,635.75,635.00,635.00,126,112
01/15/2009,05:56,635.00,635.50,634.75,635.25,63,133
01/15/2009,05:57,635.25,635.50,635.00,635.50,169,128
01/15/2009,05:58,635.50,636.25,635.00,636.00,425,144
01/15/2009,05:59,636.00,636.25,636.00,636.25,132,0
01/15/2009,06:00,636.25,636.50,636.00,636.25,204,41
01/15/2009,06:01,636.25,637.00,636.25,636.50,387,130
01/15/2009,06:02,636.50,637.50,636.25,636.75,629,559
01/15/2009,06:03,637.00,637.50,636.50,636.75,200,419
01/15/2009,06:04,636.50,636.50,635.75,636.00,71,165
01/15/2009,06:05,636.00,636.00,634.25,634.75,262,455
01/15/2009,06:06,634.75,635.25,634.25,634.75,149,290
01/15/2009,06:07,634.50,635.00,634.50,635.00,72,17
01/15/2009,06:08,635.00,635.25,635.00,635.00,51,33
01/15/2009,06:09,634.75,634.75,633.25,634.25,341,362
01/15/2009,06:10,634.00,634.25,634.00,634.00,147,91
01/15/2009,06:11,634.00,634.50,633.75,634.00,151,76
01/15/2009,06:12,634.00,634.25,634.00,634.25,1,44
01/15/2009,06:13,634.00,634.25,634.00,634.25,95,91
01/15/2009,06:14,634.00,634.00,633.75,633.75,10,240
01/15/2009,06:15,633.50,635.00,633.50,634.75,454,161
01/15/2009,06:16,634.75,635.00,634.50,634.50,177,395
01/15/2009,06:17,634.50,635.25,634.50,634.75,186,103
01/15/2009,06:18,635.00,635.25,634.75,635.25,75,8
01/15/2009,06:19,635.25,635.25,635.00,635.00,24,50
01/15/2009,06:20,635.00,635.50,635.00,635.25,55,63
01/15/2009,06:21,635.25,635.25,634.50,634.75,139,153
01/15/2009,06:22,634.75,635.25,634.75,634.75,79,62
01/15/2009,06:23,634.50,634.75,634.00,634.50,331,122
01/15/2009,06:24,634.75,634.75,634.00,634.25,23,50
01/15/2009,06:25,634.00,634.25,634.00,634.00,26,88
01/15/2009,06:26,633.75,633.75,631.50,631.50,502,1169
01/15/2009,06:27,631.75,632.25,629.00,629.25,687,1463
01/15/2009,06:28,629.25,630.00,628.25,630.00,1133,425
01/15/2009,06:29,629.75,630.75,629.50,630.50,518,268
01/15/2009,06:30,630.50,631.50,630.50,631.00,364,283
01/15/2009,06:31,631.00,631.75,631.00,631.25,142,437
01/15/2009,06:32,631.25,631.50,631.00,631.00,60,302
01/15/2009,06:33,631.00,631.50,631.00,631.50,211,23
01/15/2009,06:34,631.50,632.25,631.25,631.50,281,364
01/15/2009,06:35,631.50,632.00,631.50,631.75,73,217
01/15/2009,06:36,631.75,632.00,631.50,631.75,130,83
01/15/2009,06:37,632.00,632.00,631.25,631.25,13,320
01/15/2009,06:38,631.00,631.50,630.75,631.00,203,340
01/15/2009,06:39,631.00,631.50,630.25,631.00,430,313
01/15/2009,06:40,631.00,631.50,630.75,630.75,195,195
01/15/2009,06:41,630.75,631.50,630.75,631.25,210,211
01/15/2009,06:42,631.00,631.25,630.50,631.25,119,153
01/15/2009,06:43,631.25,632.50,631.25,632.25,534,110
01/15/2009,06:44,632.50,632.50,630.75,631.50,145,772
01/15/2009,06:45,631.25,631.50,630.50,631.50,156,300
01/15/2009,06:46,631.25,632.25,630.00,630.00,622,840
01/15/2009,06:47,630.25,630.75,630.00,630.75,318,298
01/15/2009,06:48,630.75,631.00,629.75,630.00,331,482
01/15/2009,06:49,630.00,630.50,629.25,629.75,493,701
01/15/2009,06:50,629.75,630.00,629.25,629.25,228,585
01/15/2009,06:51,629.25,629.50,628.25,628.50,354,1361
01/15/2009,06:52,628.25,629.25,627.50,629.00,1041,1110
01/15/2009,06:53,629.00,629.25,628.75,628.75,113,541
01/15/2009,06:54,628.75,630.00,628.25,629.75,749,595
01/15/2009,06:55,629.75,630.00,629.25,629.25,194,462
01/15/2009,06:56,629.00,629.50,628.50,628.50,232,586
01/15/2009,06:57,628.50,628.75,627.50,628.25,545,723
01/15/2009,06:58,628.25,630.00,628.25,629.75,528,81
01/15/2009,06:59,629.75,630.00,628.25,629.00,474,656
01/15/2009,07:00,629.00,630.25,628.75,630.00,1018,241
01/15/2009,07:01,629.75,630.25,629.50,630.00,127,259
01/15/2009,07:02,630.00,630.25,629.25,629.50,321,287
01/15/2009,07:03,629.50,630.50,629.00,630.00,504,318
01/15/2009,07:04,630.00,630.25,629.50,630.25,292,490
01/15/2009,07:05,630.25,631.00,629.75,630.00,302,580
01/15/2009,07:06,630.00,630.50,629.75,630.00,156,140
01/15/2009,07:07,630.00,630.75,629.75,630.75,337,253
01/15/2009,07:08,630.50,631.00,630.00,630.00,208,512
01/15/2009,07:09,630.00,630.25,629.00,629.25,220,310
01/15/2009,07:10,629.25,630.25,629.25,630.00,287,137
01/15/2009,07:11,629.75,630.00,629.25,629.75,84,343
01/15/2009,07:12,629.50,629.75,629.00,629.25,365,667
01/15/2009,07:13,629.25,629.50,628.75,629.00,341,383
01/15/2009,07:14,629.00,630.00,628.75,629.50,571,160
01/15/2009,07:15,629.50,629.75,628.75,629.00,83,253
01/15/2009,07:16,629.25,629.25,628.75,629.25,146,77
01/15/2009,07:17,629.00,630.00,629.00,630.00,500,67
01/15/2009,07:18,629.75,631.00,629.50,630.00,406,343
01/15/2009,07:19,630.00,630.75,630.00,630.25,306,52
01/15/2009,07:20,630.25,630.75,630.00,630.50,208,177
01/15/2009,07:21,630.75,631.00,630.50,630.75,286,171
01/15/2009,07:22,630.50,631.00,630.00,630.75,249,565
01/15/2009,07:23,631.00,631.25,630.50,631.00,365,256
01/15/2009,07:24,631.00,631.25,630.75,631.25,128,121
01/15/2009,07:25,631.25,632.25,631.00,632.00,952,651
01/15/2009,07:26,632.25,632.25,631.50,631.75,67,446
01/15/2009,07:27,632.00,632.75,632.00,632.75,452,727
01/15/2009,07:28,632.50,632.75,632.25,632.50,375,533
01/15/2009,07:29,632.25,632.50,631.50,632.00,411,477
01/15/2009,07:30,632.00,632.25,631.75,632.00,218,196
01/15/2009,07:31,632.00,634.50,631.50,633.50,2503,1652
01/15/2009,07:32,633.50,634.25,633.00,633.00,447,510
01/15/2009,07:33,633.25,633.25,632.00,632.75,681,530
01/15/2009,07:34,632.75,633.00,632.25,633.00,334,262
01/15/2009,07:35,632.75,633.00,631.50,631.75,348,672
01/15/2009,07:36,631.75,631.75,630.50,631.00,797,897
01/15/2009,07:37,630.75,632.25,630.75,631.00,531,211
01/15/2009,07:38,631.00,631.75,630.50,631.50,326,239
01/15/2009,07:39,631.75,633.00,631.75,632.50,519,272
01/15/2009,07:40,632.50,632.75,632.00,632.25,147,300
01/15/2009,07:41,632.50,632.75,632.00,632.50,190,137
01/15/2009,07:42,632.75,633.75,632.50,633.75,870,239
01/15/2009,07:43,633.75,635.25,633.50,634.75,1080,647
01/15/2009,07:44,634.75,636.00,634.25,635.50,1593,632
01/15/2009,07:45,635.50,636.00,634.75,636.00,622,662
01/15/2009,07:46,636.00,638.00,635.75,638.00,2750,631
01/15/2009,07:47,638.00,638.00,636.75,637.75,931,1186
01/15/2009,07:48,638.00,638.50,637.25,638.25,742,798
01/15/2009,07:49,638.25,638.75,636.50,637.00,629,1385
01/15/2009,07:50,637.00,637.50,636.00,637.25,683,632
01/15/2009,07:51,637.25,638.00,637.00,637.00,263,222
01/15/2009,07:52,637.25,637.50,637.00,637.25,203,130
01/15/2009,07:53,637.50,637.50,637.00,637.50,309,149
01/15/2009,07:54,637.50,637.50,636.50,636.50,196,927
01/15/2009,07:55,636.75,637.00,636.25,636.75,601,311
01/15/2009,07:56,636.75,636.75,636.25,636.50,382,387
01/15/2009,07:57,636.50,636.75,636.25,636.50,219,179
01/15/2009,07:58,636.75,637.00,636.25,636.75,129,216
01/15/2009,07:59,636.75,636.75,636.00,636.50,137,330
01/15/2009,08:00,636.50,636.75,636.00,636.00,344,974
01/15/2009,08:01,636.25,636.50,633.25,633.75,939,3126
01/15/2009,08:02,633.75,634.50,633.00,634.25,1320,1531
01/15/2009,08:03,634.25,635.00,634.00,634.75,386,138
01/15/2009,08:04,634.75,635.00,634.25,634.75,522,906
01/15/2009,08:05,635.00,635.25,634.75,635.00,354,103
01/15/2009,08:06,635.00,635.25,634.75,634.75,252,125
01/15/2009,08:07,634.75,635.25,634.50,635.25,410,200
01/15/2009,08:08,635.25,636.00,635.00,635.75,680,182
01/15/2009,08:09,635.75,636.75,635.75,636.75,593,71
01/15/2009,08:10,636.75,637.00,635.25,636.00,460,701
01/15/2009,08:11,636.00,636.00,634.75,635.00,206,580
01/15/2009,08:12,634.75,635.00,634.25,635.00,520,727
01/15/2009,08:13,634.75,635.00,634.75,635.00,154,37
01/15/2009,08:14,635.00,635.00,634.00,634.25,142,455
01/15/2009,08:15,634.25,635.00,634.25,634.75,354,49
01/15/2009,08:16,634.75,635.00,634.00,634.50,161,411
01/15/2009,08:17,634.75,635.00,634.25,634.75,312,100
01/15/2009,08:18,634.75,636.25,634.50,635.75,983,608
01/15/2009,08:19,635.50,636.00,635.25,635.50,705,878
01/15/2009,08:20,635.25,635.50,635.00,635.25,58,191
01/15/2009,08:21,635.50,635.75,635.00,635.00,200,355
01/15/2009,08:22,635.00,635.25,634.25,634.50,331,396
01/15/2009,08:23,634.50,635.25,634.25,634.50,738,741
01/15/2009,08:24,634.50,634.75,634.50,634.50,219,130
01/15/2009,08:25,634.75,635.00,634.75,635.00,133,17
01/15/2009,08:26,635.25,636.00,635.00,635.50,453,335
01/15/2009,08:27,635.50,635.75,635.00,635.00,344,515
01/15/2009,08:28,635.00,635.50,634.75,634.75,173,578
01/15/2009,08:29,634.75,635.25,634.25,634.50,265,632
01/15/2009,08:30,634.25,635.00,634.00,634.75,847,959
01/15/2009,08:31,635.00,636.75,634.00,634.25,8289,8293
01/15/2009,08:32,634.25,636.00,633.50,633.75,4917,6020
01/15/2009,08:33,633.75,634.50,633.00,633.75,2928,5520
01/15/2009,08:34,633.75,635.50,633.50,634.75,5512,5545
01/15/2009,08:35,634.75,635.00,632.75,632.75,3159,5308
01/15/2009,08:36,632.75,633.00,631.50,631.50,5537,8623
01/15/2009,08:37,631.75,632.25,630.75,632.25,7992,7465
01/15/2009,08:38,632.25,633.00,631.75,632.50,4500,5894
01/15/2009,08:39,632.50,633.25,632.25,632.75,4193,2977
01/15/2009,08:40,633.00,633.75,632.50,632.75,3840,3472
01/15/2009,08:41,632.75,632.75,631.00,631.25,2062,4678
01/15/2009,08:42,631.25,631.25,629.25,629.25,2835,6262
01/15/2009,08:43,629.25,630.75,629.00,630.75,6283,3915
01/15/2009,08:44,630.75,630.75,628.50,628.75,2267,7535
01/15/2009,08:45,628.75,629.25,628.25,629.00,4372,4384
01/15/2009,08:46,629.25,629.25,626.75,627.50,3861,7797
01/15/2009,08:47,627.25,628.25,626.25,626.75,5635,6910
01/15/2009,08:48,626.50,627.00,623.75,624.00,7249,15534
01/15/2009,08:49,623.75,625.25,623.25,623.50,7356,7867
01/15/2009,08:50,623.50,625.00,622.75,624.00,7344,7733
01/15/2009,08:51,624.00,625.50,624.00,624.50,5941,6305
01/15/2009,08:52,624.50,624.75,622.75,624.25,6514,7972
01/15/2009,08:53,624.25,625.25,623.75,625.00,5086,5304
01/15/2009,08:54,625.00,625.75,624.50,625.75,4632,5637
01/15/2009,08:55,625.75,626.00,625.00,625.50,3013,3003
01/15/2009,08:56,625.75,627.25,625.50,627.00,7805,4256
01/15/2009,08:57,626.75,627.50,626.75,627.00,3337,3594
01/15/2009,08:58,627.25,628.25,627.00,627.75,5400,5614
01/15/2009,08:59,627.75,627.75,626.25,626.50,1254,4269
01/15/2009,09:00,626.75,627.00,626.00,626.75,2217,4624
01/15/2009,09:01,626.75,628.75,626.25,627.50,10870,8116
01/15/2009,09:02,627.50,628.00,626.25,626.25,4473,4530
01/15/2009,09:03,626.25,626.75,623.25,624.50,5496,10727
01/15/2009,09:04,624.50,627.25,623.75,627.00,8419,5026
01/15/2009,09:05,627.00,627.75,626.00,626.25,6357,7526
01/15/2009,09:06,626.00,626.50,624.25,625.00,5674,7139
01/15/2009,09:07,624.75,624.75,621.25,621.25,4418,13508
01/15/2009,09:08,621.50,622.75,621.00,622.00,7123,7019
01/15/2009,09:09,621.75,624.00,621.50,624.00,7648,5726
01/15/2009,09:10,623.75,624.25,622.75,623.25,4797,4912
01/15/2009,09:11,623.00,623.50,622.25,623.50,2667,1665
01/15/2009,09:12,623.50,624.25,622.75,623.00,4250,2824
01/15/2009,09:13,623.00,624.00,622.50,622.75,3872,5964
01/15/2009,09:14,622.75,623.00,620.25,621.50,5597,10228
01/15/2009,09:15,621.25,622.75,620.75,622.50,5147,4485
01/15/2009,09:16,622.25,622.50,619.75,620.25,4710,6705
01/15/2009,09:17,620.00,621.25,619.50,620.25,6353,6908
01/15/2009,09:18,620.25,620.50,619.00,620.00,4597,7583
01/15/2009,09:19,619.75,620.00,618.00,618.25,4568,11157
01/15/2009,09:20,618.50,618.75,617.00,618.25,6829,10843
01/15/2009,09:21,618.25,618.50,617.25,617.25,3641,5127
01/15/2009,09:22,617.25,619.25,616.75,618.75,7699,6558
01/15/2009,09:23,618.75,620.00,618.25,619.00,6038,3721
01/15/2009,09:24,619.25,619.75,617.50,618.50,2251,5762
01/15/2009,09:25,618.50,619.25,616.25,616.50,4879,6850
01/15/2009,09:26,616.50,617.00,615.25,615.25,3140,7891
01/15/2009,09:27,615.25,616.25,615.00,615.75,5998,7075
01/15/2009,09:28,616.00,617.50,615.75,617.00,5218,2992
01/15/2009,09:29,617.25,617.50,615.25,615.50,4677,5773
01/15/2009,09:30,615.75,617.00,615.25,616.75,3362,2982
01/15/2009,09:31,616.75,617.00,616.00,616.50,1619,2196
01/15/2009,09:32,616.75,617.75,616.50,617.75,3897,2406
01/15/2009,09:33,617.75,618.50,616.50,617.25,4890,4175
01/15/2009,09:34,617.25,617.25,614.50,615.25,3438,7785
01/15/2009,09:35,615.00,616.50,614.75,615.00,3630,3260
01/15/2009,09:36,614.75,615.25,614.00,614.50,5252,6087
01/15/2009,09:37,614.50,616.25,614.50,615.75,4408,3088
01/15/2009,09:38,615.75,616.50,615.50,615.75,4638,4002
01/15/2009,09:39,615.50,616.00,614.25,614.50,3463,4167
01/15/2009,09:40,614.75,616.50,613.75,616.25,6311,5927
01/15/2009,09:41,616.00,617.75,616.00,617.50,5275,2712
01/15/2009,09:42,617.50,618.00,616.75,617.50,2660,3383
01/15/2009,09:43,617.50,618.00,617.00,617.25,3642,2249
01/15/2009,09:44,617.00,618.75,616.75,617.50,4621,4146
01/15/2009,09:45,617.25,618.00,616.75,617.00,2721,3575
01/15/2009,09:46,617.00,617.75,615.50,616.75,6606,7656
01/15/2009,09:47,616.75,618.25,616.25,617.75,4406,3371
01/15/2009,09:48,617.75,618.50,617.25,618.00,3779,3110
01/15/2009,09:49,618.00,619.00,617.75,618.75,3692,3101
01/15/2009,09:50,618.75,619.00,618.00,618.25,2247,3340
01/15/2009,09:51,618.25,619.25,618.00,618.75,2615,1795
01/15/2009,09:52,618.75,619.25,617.75,618.00,2985,3929
01/15/2009,09:53,618.00,620.00,618.00,619.50,4975,2719
01/15/2009,09:54,619.75,620.00,618.50,618.75,1404,2932
01/15/2009,09:55,618.75,619.00,617.25,618.75,3396,5547
01/15/2009,09:56,618.75,620.25,618.75,619.25,4719,4161
01/15/2009,09:57,619.25,619.75,617.50,618.25,3677,5184
01/15/2009,09:58,618.00,618.75,617.50,618.25,3537,3702
01/15/2009,09:59,618.25,618.50,617.50,618.50,3307,2465
01/15/2009,10:00,618.25,618.50,617.25,617.50,1882,2158
01/15/2009,10:01,617.50,619.00,617.00,618.00,2945,4488
01/15/2009,10:02,618.00,618.75,617.50,618.75,2605,2360
01/15/2009,10:03,618.50,618.75,617.75,618.25,1458,1574
01/15/2009,10:04,618.50,618.50,617.50,617.75,1470,2973
01/15/2009,10:05,617.75,619.75,617.50,619.50,5133,2254
01/15/2009,10:06,619.50,620.75,619.00,620.25,5587,4131
01/15/2009,10:07,620.25,621.00,619.75,620.25,3161,3310
01/15/2009,10:08,620.25,620.75,619.75,620.25,1774,1636
01/15/2009,10:09,620.50,621.00,619.75,620.75,2868,2095
01/15/2009,10:10,620.75,621.75,620.50,621.25,6463,2465
01/15/2009,10:11,621.25,621.75,620.75,621.00,1284,1832
01/15/2009,10:12,621.25,621.50,620.25,620.25,1315,3090
01/15/2009,10:13,620.25,620.50,619.75,620.00,972,1657
01/15/2009,10:14,620.25,620.50,620.00,620.00,892,731
01/15/2009,10:15,620.00,620.75,619.75,619.75,1064,1255
01/15/2009,10:16,619.75,620.75,619.50,620.50,1942,1490
01/15/2009,10:17,620.25,620.75,620.00,620.50,1326,1271
01/15/2009,10:18,620.25,620.75,619.75,620.25,1618,1665
01/15/2009,10:19,620.00,620.50,618.50,618.75,1159,3469
01/15/2009,10:20,618.75,619.25,618.50,618.75,967,1174
01/15/2009,10:21,618.75,619.00,618.50,618.50,576,1044
01/15/2009,10:22,618.50,619.25,618.50,619.00,1588,790
01/15/2009,10:23,619.00,619.75,618.75,619.00,1672,1704
01/15/2009,10:24,619.00,620.50,618.75,620.50,3479,1400
01/15/2009,10:25,620.50,621.25,620.25,621.00,3004,1820
01/15/2009,10:26,621.00,621.75,620.75,621.75,2844,2478
01/15/2009,10:27,621.75,622.00,621.00,621.50,5251,3711
01/15/2009,10:28,621.50,621.75,620.75,621.50,2997,3961
01/15/2009,10:29,621.50,622.00,620.75,620.75,3359,1801
01/15/2009,10:30,621.00,621.00,620.25,620.75,4360,4577
01/15/2009,10:31,620.75,621.50,620.25,621.25,2366,2852
01/15/2009,10:32,621.00,621.25,620.00,620.50,1765,3098
01/15/2009,10:33,620.50,621.75,620.50,621.75,3222,1484
01/15/2009,10:34,621.75,622.25,621.00,621.25,5286,4028
01/15/2009,10:35,621.25,621.75,621.00,621.25,1011,648
01/15/2009,10:36,621.50,621.50,619.00,619.25,3779,6186
01/15/2009,10:37,619.25,619.50,618.50,619.50,1975,4674
01/15/2009,10:38,619.50,619.75,619.00,619.00,1285,1982
01/15/2009,10:39,619.00,619.75,619.00,619.50,1470,631
01/15/2009,10:40,619.50,619.50,619.00,619.25,1240,1446
01/15/2009,10:41,619.25,619.75,618.75,618.75,1314,1599
01/15/2009,10:42,618.75,619.00,617.50,618.00,1472,4392
01/15/2009,10:43,618.00,618.00,617.25,617.25,1225,2404
01/15/2009,10:44,617.50,618.00,617.00,617.75,1305,1301
01/15/2009,10:45,617.75,618.00,616.75,616.75,2031,4863
01/15/2009,10:46,616.75,617.25,616.50,617.25,2384,2449
01/15/2009,10:47,617.00,617.25,616.75,617.00,1089,928
01/15/2009,10:48,617.00,617.50,617.00,617.50,1515,594
01/15/2009,10:49,617.50,617.50,616.50,617.00,918,2834
01/15/2009,10:50,617.00,617.50,616.50,616.75,2252,1575
01/15/2009,10:51,616.50,617.25,616.50,617.25,1452,865
01/15/2009,10:52,617.25,617.75,617.00,617.75,1308,593
01/15/2009,10:53,617.75,617.75,617.00,617.50,642,849
01/15/2009,10:54,617.75,618.75,617.50,618.00,5413,3356
01/15/2009,10:55,618.00,618.75,617.75,618.50,1445,785
01/15/2009,10:56,618.50,619.50,618.50,619.00,3998,3243
01/15/2009,10:57,619.00,619.75,619.00,619.75,2116,1593
01/15/2009,10:58,619.50,620.00,618.75,619.00,1703,2597
01/15/2009,10:59,619.00,619.50,619.00,619.00,701,1082
01/15/2009,11:00,619.00,619.25,618.50,618.50,424,1165
01/15/2009,11:01,618.50,618.75,618.25,618.25,407,1066
01/15/2009,11:02,618.25,619.75,618.00,619.75,2925,2559
01/15/2009,11:03,619.75,620.00,619.00,619.75,1248,1595
01/15/2009,11:04,619.75,620.00,619.25,619.50,1788,1956
01/15/2009,11:05,619.25,619.50,618.00,618.50,779,2280
01/15/2009,11:06,618.25,618.25,616.75,617.25,1957,3164
01/15/2009,11:07,617.25,617.25,615.50,615.75,1878,7746
01/15/2009,11:08,615.75,616.25,615.50,616.00,2691,3560
01/15/2009,11:09,616.00,616.50,615.50,615.50,1291,2676
01/15/2009,11:10,615.50,616.00,615.50,615.75,848,1964
01/15/2009,11:11,615.75,616.00,615.00,615.25,1068,2888
01/15/2009,11:12,615.25,616.00,615.25,615.50,812,1920
01/15/2009,11:13,615.50,616.25,615.25,616.25,2250,1564
01/15/2009,11:14,616.25,617.50,616.25,617.25,5616,2361
01/15/2009,11:15,617.25,618.25,617.00,617.50,3057,3528
01/15/2009,11:16,617.50,617.50,616.25,616.75,2074,2109
01/15/2009,11:17,616.75,617.75,616.50,616.75,3231,2608
01/15/2009,11:18,616.75,617.25,616.50,617.25,936,1415
01/15/2009,11:19,617.00,617.25,616.75,617.00,2193,3430
01/15/2009,11:20,616.75,617.75,616.75,617.50,2779,1402
01/15/2009,11:21,617.25,617.50,616.25,616.75,2885,4000
01/15/2009,11:22,617.00,617.25,616.25,617.00,2256,1946
01/15/2009,11:23,617.00,617.25,615.50,615.50,506,3677
01/15/2009,11:24,615.75,616.00,614.75,615.00,929,1723
01/15/2009,11:25,615.00,615.25,614.50,614.75,1075,1829
01/15/2009,11:26,614.75,614.75,614.00,614.50,1304,2203
01/15/2009,11:27,614.50,615.00,614.25,614.75,1218,686
01/15/2009,11:28,614.75,615.25,614.25,614.50,794,1337
01/15/2009,11:29,614.25,614.50,613.50,613.75,1446,3915
01/15/2009,11:30,613.75,615.00,613.75,614.75,2993,1896
01/15/2009,11:31,614.50,615.00,613.25,613.75,1030,3958
01/15/2009,11:32,613.75,614.75,613.50,614.75,2405,1188
01/15/2009,11:33,614.50,615.00,614.00,614.25,2291,1829
01/15/2009,11:34,614.25,614.75,613.75,613.75,714,2257
01/15/2009,11:35,613.75,614.50,613.25,614.00,2284,3342
01/15/2009,11:36,613.75,614.75,613.75,614.25,1963,1803
01/15/2009,11:37,614.25,614.25,613.25,613.25,870,2491
01/15/2009,11:38,613.25,614.00,613.25,613.50,814,1078
01/15/2009,11:39,613.50,613.50,612.00,612.50,2773,6426
01/15/2009,11:40,612.50,612.75,610.75,611.00,4627,9094
01/15/2009,11:41,611.00,611.75,611.00,611.50,3842,2970
01/15/2009,11:42,611.50,612.25,611.25,611.75,2385,1327
01/15/2009,11:43,611.75,612.25,611.50,612.00,1290,451
01/15/2009,11:44,612.00,613.50,612.00,613.25,3769,883
01/15/2009,11:45,613.25,613.25,612.75,613.25,1317,606
01/15/2009,11:46,613.00,613.25,611.50,612.25,1509,3892
01/15/2009,11:47,612.50,612.75,612.00,612.75,504,544
01/15/2009,11:48,612.75,612.75,612.00,612.50,1014,1563
01/15/2009,11:49,612.25,613.75,612.25,613.50,1644,339
01/15/2009,11:50,613.50,613.75,613.50,613.50,496,466
01/15/2009,11:51,613.50,614.50,613.50,614.25,2823,1073
01/15/2009,11:52,614.25,614.75,614.00,614.50,2775,1585
01/15/2009,11:53,614.50,615.25,614.00,615.25,2460,1352
01/15/2009,11:54,615.00,615.25,614.00,614.25,1293,2106
01/15/2009,11:55,614.25,615.00,614.25,615.00,876,483
01/15/2009,11:56,614.75,615.00,613.75,614.00,558,1935
01/15/2009,11:57,614.00,614.50,613.50,613.50,856,1686
01/15/2009,11:58,613.75,614.00,613.25,613.50,1276,948
01/15/2009,11:59,613.75,614.00,613.50,614.00,378,335
01/15/2009,12:00,613.75,614.75,613.75,614.75,1833,492
01/15/2009,12:01,615.00,616.25,614.75,616.00,3386,877
01/15/2009,12:02,616.00,616.75,615.75,616.50,2229,2102
01/15/2009,12:03,616.50,616.50,615.50,616.00,1535,2053
01/15/2009,12:04,616.00,616.50,615.75,615.75,360,747
01/15/2009,12:05,615.75,616.00,615.25,616.00,420,623
01/15/2009,12:06,616.00,616.75,615.75,616.50,1340,260
01/15/2009,12:07,616.50,616.75,616.25,616.50,796,927
01/15/2009,12:08,616.50,617.00,615.75,616.00,986,1712
01/15/2009,12:09,616.00,616.25,615.75,616.00,345,532
01/15/2009,12:10,616.00,616.00,615.75,615.75,385,810
01/15/2009,12:11,616.00,617.25,615.75,616.75,1901,745
01/15/2009,12:12,617.00,617.00,615.75,615.75,407,1514
01/15/2009,12:13,615.75,616.25,614.50,615.00,2350,5284
01/15/2009,12:14,615.00,615.25,614.50,614.75,2826,2471
01/15/2009,12:15,614.75,616.50,614.50,616.00,4019,1634
01/15/2009,12:16,616.00,617.00,615.25,616.75,2994,1697
01/15/2009,12:17,616.75,617.75,616.75,617.00,2022,1769
01/15/2009,12:18,617.00,617.75,616.75,617.75,1879,1189
01/15/2009,12:19,617.75,618.50,616.75,617.50,4643,3365
01/15/2009,12:20,617.25,617.50,616.50,617.50,1160,1680
01/15/2009,12:21,617.50,618.50,616.75,617.00,3381,3513
01/15/2009,12:22,617.00,617.75,616.75,617.50,1317,877
01/15/2009,12:23,617.25,617.50,615.75,616.25,1130,3539
01/15/2009,12:24,616.25,617.75,615.75,617.25,3138,1910
01/15/2009,12:25,617.25,617.50,616.50,617.50,2717,1389
01/15/2009,12:26,617.50,619.00,617.00,617.75,4430,4151
01/15/2009,12:27,617.75,618.75,617.75,618.50,2240,659
01/15/2009,12:28,618.75,618.75,617.50,618.25,2054,1737
01/15/2009,12:29,618.50,619.00,617.50,619.00,3072,3012
01/15/2009,12:30,618.75,619.75,618.50,619.25,4266,3768
01/15/2009,12:31,619.25,620.25,619.25,620.00,2680,1868
01/15/2009,12:32,620.00,620.75,619.75,620.00,2564,2447
01/15/2009,12:33,620.00,620.75,620.00,620.50,2160,2393
01/15/2009,12:34,620.50,621.00,620.00,620.50,2905,2318
01/15/2009,12:35,620.50,621.25,619.25,620.00,1898,2875
01/15/2009,12:36,620.25,620.25,619.00,619.50,931,3439
01/15/2009,12:37,619.25,619.75,618.75,619.75,3365,4309
01/15/2009,12:38,619.75,621.50,619.25,621.50,5543,1041
01/15/2009,12:39,621.25,622.25,621.25,621.50,5821,5398
01/15/2009,12:40,621.75,624.00,621.50,623.50,9843,2326
01/15/2009,12:41,623.75,624.75,623.00,623.75,5754,4926
01/15/2009,12:42,623.75,624.50,623.00,623.50,2454,3972
01/15/2009,12:43,623.25,623.75,622.75,623.25,1160,1561
01/15/2009,12:44,623.25,623.75,622.50,623.25,2155,1825
01/15/2009,12:45,623.25,623.75,623.00,623.25,1912,2599
01/15/2009,12:46,623.25,623.25,621.00,621.50,2612,7102
01/15/2009,12:47,621.25,622.00,620.75,621.25,1506,2311
01/15/2009,12:48,621.25,622.50,621.00,622.25,2192,1102
01/15/2009,12:49,622.50,623.00,621.00,622.25,4780,5816
01/15/2009,12:50,622.00,623.25,622.00,622.50,3767,2123
01/15/2009,12:51,622.25,624.50,622.00,624.25,5633,4114
01/15/2009,12:52,624.25,627.00,624.00,626.75,11470,4067
01/15/2009,12:53,626.75,627.25,626.25,626.25,4455,4657
01/15/2009,12:54,626.25,627.75,625.75,627.50,4521,3571
01/15/2009,12:55,627.75,628.25,626.75,627.50,5639,4895
01/15/2009,12:56,627.50,628.25,626.75,627.50,5886,4304
01/15/2009,12:57,627.50,627.50,626.50,627.00,1590,3841
01/15/2009,12:58,627.00,629.50,627.00,629.25,9546,3768
01/15/2009,12:59,629.25,632.25,629.00,631.75,14614,6161
01/15/2009,13:00,632.00,632.25,629.75,630.50,4839,8884
01/15/2009,13:01,630.50,632.00,629.75,632.00,5877,3437
01/15/2009,13:02,632.00,633.25,630.00,630.00,6417,7727
01/15/2009,13:03,630.25,630.50,629.25,630.00,2652,5810
01/15/2009,13:04,630.00,632.00,630.00,630.50,3928,2659
01/15/2009,13:05,630.50,630.75,629.50,629.50,2680,2720
01/15/2009,13:06,629.50,632.50,629.50,632.25,5166,2853
01/15/2009,13:07,632.25,635.25,632.00,635.00,12628,6118
01/15/2009,13:08,635.00,635.50,633.50,633.75,3319,6338
01/15/2009,13:09,633.50,634.00,632.50,632.75,3856,6398
01/15/2009,13:10,632.50,633.25,631.50,633.00,2861,3044
01/15/2009,13:11,633.25,635.00,633.00,633.50,7616,5713
01/15/2009,13:12,633.50,633.50,631.50,632.25,3611,5943
01/15/2009,13:13,632.00,632.50,631.00,631.50,4493,4745
01/15/2009,13:14,631.25,633.50,631.00,632.00,3324,2947
01/15/2009,13:15,632.25,632.25,630.25,630.75,3999,5488
01/15/2009,13:16,630.75,633.25,630.75,633.00,4649,2743
01/15/2009,13:17,633.25,635.00,632.50,634.75,5894,3675
01/15/2009,13:18,634.50,635.00,633.00,634.25,4365,4624
01/15/2009,13:19,634.50,635.50,632.75,633.00,5877,5565
01/15/2009,13:20,633.25,634.75,632.50,634.00,4075,4374
01/15/2009,13:21,634.00,636.25,633.75,635.75,11159,7980
01/15/2009,13:22,635.75,636.75,634.25,634.25,6781,9364
01/15/2009,13:23,634.25,635.00,633.75,634.00,2156,3266
01/15/2009,13:24,634.00,635.25,633.50,634.25,3735,3546
01/15/2009,13:25,634.50,634.50,632.25,632.25,2071,4360
01/15/2009,13:26,632.25,634.00,631.25,633.50,5986,4120
01/15/2009,13:27,633.50,636.00,632.50,636.00,6492,4440
01/15/2009,13:28,636.00,636.75,633.75,633.75,5916,5483
01/15/2009,13:29,633.75,636.50,633.00,636.25,6548,4023
01/15/2009,13:30,636.50,638.50,635.25,636.75,11582,8766
01/15/2009,13:31,637.00,637.50,634.75,637.00,4921,5802
01/15/2009,13:32,636.75,638.50,635.75,637.25,5148,5280
01/15/2009,13:33,637.25,640.00,636.50,639.50,11041,7585
01/15/2009,13:34,639.50,640.50,638.50,640.25,6993,5551
01/15/2009,13:35,640.25,641.25,639.25,639.25,7218,6530
01/15/2009,13:36,639.25,640.25,638.75,639.00,4267,4278
01/15/2009,13:37,639.00,640.25,638.25,639.50,5392,4606
01/15/2009,13:38,639.75,640.25,637.25,637.50,4967,9575
01/15/2009,13:39,637.25,638.25,637.25,638.00,3159,3228
01/15/2009,13:40,637.75,640.25,637.25,640.00,5801,5360
01/15/2009,13:41,640.00,640.25,638.75,639.75,4041,4245
01/15/2009,13:42,639.75,641.50,639.25,640.75,5803,4749
01/15/2009,13:43,640.75,643.00,640.25,643.00,12505,6400
01/15/2009,13:44,643.00,643.00,641.75,642.25,2698,3533
01/15/2009,13:45,642.50,644.75,642.00,642.50,10441,8372
01/15/2009,13:46,642.50,644.00,642.25,644.00,6707,4721
01/15/2009,13:47,643.75,646.25,643.50,646.00,13593,6058
01/15/2009,13:48,646.25,646.25,644.75,644.75,3875,5844
01/15/2009,13:49,644.75,645.75,643.75,645.25,5436,7165
01/15/2009,13:50,645.25,645.25,643.00,644.50,7590,5980
01/15/2009,13:51,644.75,646.50,644.50,644.75,7636,5058
01/15/2009,13:52,644.75,645.00,642.00,642.50,4852,9188
01/15/2009,13:53,642.50,643.75,641.75,642.00,4054,3278
01/15/2009,13:54,642.00,642.75,641.25,642.00,5073,5286
01/15/2009,13:55,641.75,642.00,641.00,641.25,2128,3012
01/15/2009,13:56,641.00,642.75,640.75,642.25,3990,2727
01/15/2009,13:57,642.50,642.50,641.25,642.00,2324,2721
01/15/2009,13:58,642.00,643.00,641.25,641.25,2346,2105
01/15/2009,13:59,641.25,641.75,639.25,639.25,4009,6912
01/15/2009,14:00,639.50,641.00,639.25,639.75,5222,4826
01/15/2009,14:01,639.75,642.50,639.25,642.25,7058,4381
01/15/2009,14:02,642.25,643.25,642.00,642.75,3761,3399
01/15/2009,14:03,642.75,642.75,641.00,641.75,2687,5581
01/15/2009,14:04,642.00,643.50,641.50,641.50,3898,3222
01/15/2009,14:05,641.75,642.00,639.25,640.00,2335,3488
01/15/2009,14:06,640.25,642.25,640.00,641.25,1525,1537
01/15/2009,14:07,641.00,641.25,638.75,640.00,3779,6004
01/15/2009,14:08,640.00,640.25,638.00,638.25,4036,7300
01/15/2009,14:09,638.00,639.00,637.25,638.50,4204,4960
01/15/2009,14:10,638.25,638.75,637.50,638.75,4894,3829
01/15/2009,14:11,639.00,640.75,638.75,640.25,3969,3596
01/15/2009,14:12,640.25,640.50,638.50,638.50,1997,2927
01/15/2009,14:13,638.50,639.75,638.25,639.75,2554,2044
01/15/2009,14:14,639.50,641.25,638.50,641.00,3959,2460
01/15/2009,14:15,641.00,642.00,640.50,641.25,2504,2694
01/15/2009,14:16,641.25,642.50,640.50,642.50,4108,2657
01/15/2009,14:17,642.50,642.50,641.25,642.00,2440,3211
01/15/2009,14:18,641.75,642.00,640.50,641.50,2348,3089
01/15/2009,14:19,641.50,642.50,641.25,641.25,2138,1727
01/15/2009,14:20,641.25,644.25,641.25,643.75,7939,3811
01/15/2009,14:21,643.50,644.00,642.25,643.50,3685,3288
01/15/2009,14:22,643.50,644.25,643.25,643.50,2126,2673
01/15/2009,14:23,643.75,643.75,641.00,641.50,2297,3577
01/15/2009,14:24,641.75,643.50,641.25,641.25,2846,2582
01/15/2009,14:25,641.25,641.50,638.00,638.25,2892,5120
01/15/2009,14:26,638.25,638.50,635.75,635.75,5469,9991
01/15/2009,14:27,636.00,637.00,635.25,637.00,5328,4089
01/15/2009,14:28,636.75,637.00,634.25,635.00,3463,6649
01/15/2009,14:29,635.00,636.25,634.50,635.25,4579,3377
01/15/2009,14:30,635.25,636.25,634.50,635.75,4179,2888
01/15/2009,14:31,636.00,636.00,633.00,633.00,5528,8876
01/15/2009,14:32,633.25,634.25,632.00,633.25,6136,8128
01/15/2009,14:33,633.50,634.00,631.50,632.25,4459,5098
01/15/2009,14:34,632.25,632.75,631.00,632.25,6217,5857
01/15/2009,14:35,632.50,633.50,632.25,633.50,5524,3079
01/15/2009,14:36,633.50,633.50,630.50,630.75,4861,6442
01/15/2009,14:37,630.75,632.25,630.50,631.75,4415,2823
01/15/2009,14:38,631.75,631.75,630.25,630.50,2989,4298
01/15/2009,14:39,630.50,633.00,630.50,632.75,5079,3084
01/15/2009,14:40,632.75,634.25,632.75,634.00,6052,3300
01/15/2009,14:41,634.00,634.00,631.75,632.50,7205,5686
01/15/2009,14:42,632.50,633.25,630.25,630.75,4599,7453
01/15/2009,14:43,630.50,630.75,628.75,630.25,6868,9039
01/15/2009,14:44,630.25,631.75,629.50,629.75,6827,5690
01/15/2009,14:45,629.75,630.00,627.75,628.00,6854,10151
01/15/2009,14:46,628.00,629.00,627.00,628.75,7143,8044
01/15/2009,14:47,628.75,631.50,628.50,630.50,7484,5051
01/15/2009,14:48,630.75,632.75,630.50,632.25,8803,4937
01/15/2009,14:49,632.50,633.00,630.50,631.00,4422,6051
01/15/2009,14:50,631.25,632.00,629.25,629.50,5807,9625
01/15/2009,14:51,629.75,632.25,629.50,632.25,5834,4625
01/15/2009,14:52,632.00,632.75,631.25,632.50,5234,7024
01/15/2009,14:53,632.50,633.75,632.25,633.25,5498,6747
01/15/2009,14:54,633.25,636.00,633.25,635.75,7343,3973
01/15/2009,14:55,636.00,636.50,635.25,636.00,5623,4857
01/15/2009,14:56,636.25,636.50,633.25,635.00,7802,12812
01/15/2009,14:57,635.00,636.00,634.50,635.00,4383,4342
01/15/2009,14:58,635.25,637.25,634.75,636.75,9399,5067
01/15/2009,14:59,637.00,639.25,636.75,638.50,13352,7386
01/15/2009,15:00,638.50,639.25,637.75,638.75,15193,13201
01/15/2009,15:01,638.75,639.50,637.50,639.00,14384,16098
01/15/2009,15:02,639.00,639.50,638.75,638.75,3188,2489
01/15/2009,15:03,639.00,639.00,638.25,638.25,1966,2567
01/15/2009,15:04,638.25,639.00,638.00,639.00,2815,3102
01/15/2009,15:05,638.75,639.00,638.25,638.50,2816,3293
01/15/2009,15:06,638.50,639.25,638.25,638.75,3150,1504
01/15/2009,15:07,638.75,639.75,638.50,639.25,3363,2396
01/15/2009,15:08,639.50,639.75,638.75,639.00,1703,1608
01/15/2009,15:09,639.00,639.00,638.50,638.75,1992,2352
01/15/2009,15:10,638.50,639.25,638.25,639.25,1669,2493
01/15/2009,15:11,639.00,639.00,638.50,638.50,894,1100
01/15/2009,15:12,638.50,639.00,638.50,638.75,936,1854
01/15/2009,15:13,638.75,639.00,637.25,637.50,1674,3605
01/15/2009,15:14,637.75,637.75,635.75,636.25,2599,4475
01/15/2009,15:15,636.00,638.50,636.00,638.50,4191,1383
01/15/2009,15:16,638.50,638.50,638.50,638.50,6,0
01/15/2009,15:31,639.75,640.25,638.75,640.00,1582,376
01/15/2009,15:32,640.00,640.75,640.00,640.50,195,214
01/15/2009,15:33,640.25,640.75,640.25,640.25,195,151
01/15/2009,15:34,640.25,640.75,640.00,640.50,169,76
01/15/2009,15:35,640.50,640.50,640.00,640.25,57,220
01/15/2009,15:36,640.00,640.25,640.00,640.00,12,223
01/15/2009,15:37,640.25,640.25,639.75,639.75,12,129
01/15/2009,15:38,639.75,640.00,639.25,639.25,63,228
01/15/2009,15:39,639.50,639.50,638.00,638.00,36,341
01/15/2009,15:40,638.00,638.75,638.00,638.50,297,123
01/15/2009,15:41,638.50,639.00,638.50,638.75,72,83
01/15/2009,15:42,638.75,639.50,638.75,639.50,178,61
01/15/2009,15:43,639.50,639.50,639.50,639.50,49,0
01/15/2009,15:44,639.50,639.75,639.25,639.25,34,79
01/15/2009,15:45,639.25,640.00,639.25,639.50,208,72
01/15/2009,15:46,639.50,639.75,639.50,639.50,10,55
01/15/2009,15:47,639.25,639.50,639.25,639.25,3,28
01/15/2009,15:48,639.25,640.00,639.25,639.50,55,15
01/15/2009,15:49,639.50,639.50,639.00,639.25,134,52
01/15/2009,15:50,639.00,639.25,639.00,639.00,13,26
01/15/2009,15:51,639.00,639.00,638.75,638.75,0,52
01/15/2009,15:52,638.75,638.75,638.50,638.50,1,32
01/15/2009,15:53,638.50,639.00,638.50,639.00,72,32
01/15/2009,15:54,639.00,639.50,638.25,638.50,133,144
01/15/2009,15:55,638.75,640.00,637.75,640.00,356,299
01/15/2009,15:56,640.00,641.50,639.50,639.50,712,345
01/15/2009,15:57,639.50,640.25,639.25,640.25,125,43
01/15/2009,15:58,640.25,640.25,639.50,639.50,23,71
01/15/2009,15:59,639.50,639.50,639.25,639.50,6,10
01/15/2009,16:00,639.25,639.50,638.50,639.25,461,381
01/15/2009,17:01,640.75,642.00,640.75,641.75,384,41
01/15/2009,17:02,642.00,642.25,642.00,642.25,217,115
01/15/2009,17:03,642.50,642.75,642.25,642.50,215,163
01/15/2009,17:04,642.50,643.25,642.50,642.50,288,74
01/15/2009,17:05,642.75,642.75,642.50,642.50,57,21
01/15/2009,17:06,642.75,643.00,642.75,642.75,9,14
01/15/2009,17:07,642.75,642.75,642.50,642.50,15,88
01/15/2009,17:08,642.50,643.00,642.50,642.50,77,49
01/15/2009,17:09,642.50,643.25,642.50,643.25,179,45
01/15/2009,17:10,643.00,643.25,642.75,643.00,59,73
01/15/2009,17:11,643.25,643.25,643.00,643.25,23,16
01/15/2009,17:12,643.00,643.25,643.00,643.25,185,10
01/15/2009,17:13,643.25,643.50,643.00,643.25,76,44
01/15/2009,17:14,643.25,643.25,643.00,643.25,12,51
01/15/2009,17:15,643.25,643.25,642.75,642.75,2,37
01/15/2009,17:16,642.75,642.75,642.75,642.75,0,80
01/15/2009,17:17,642.75,643.00,642.50,642.75,33,35
01/15/2009,17:18,643.00,643.00,643.00,643.00,40,0
01/15/2009,17:19,642.75,643.00,642.75,643.00,2,3
01/15/2009,17:20,642.75,643.50,642.75,643.50,63,8
01/15/2009,17:21,643.50,643.75,643.00,643.50,208,158
01/15/2009,17:22,643.50,643.50,643.50,643.50,21,0
01/15/2009,17:23,643.50,643.50,643.50,643.50,43,0
01/15/2009,17:24,643.50,643.50,643.25,643.25,19,18
01/15/2009,17:25,643.00,643.25,643.00,643.00,2,7
01/15/2009,17:26,643.00,643.25,643.00,643.00,44,28
01/15/2009,17:27,643.00,643.25,643.00,643.25,5,1
01/15/2009,17:28,643.00,643.25,642.75,642.75,62,40
01/15/2009,17:29,642.75,643.00,642.50,643.00,59,26
01/15/2009,17:30,642.75,643.25,642.75,643.00,37,5
01/15/2009,17:31,643.25,643.25,643.00,643.00,1,35
01/15/2009,17:32,643.25,643.25,643.00,643.00,3,1
01/15/2009,17:33,643.25,643.25,643.00,643.00,1,108
01/15/2009,17:34,643.00,643.25,643.00,643.00,1,7
01/15/2009,17:35,643.00,643.00,643.00,643.00,0,22
01/15/2009,17:36,643.25,643.50,643.00,643.00,53,22
01/15/2009,17:37,643.25,643.25,643.00,643.00,1,50
01/15/2009,17:38,643.00,643.00,643.00,643.00,0,22
01/15/2009,17:39,643.00,643.25,643.00,643.25,1,1
01/15/2009,17:40,643.25,643.25,643.00,643.25,6,3
01/15/2009,17:41,643.00,643.25,643.00,643.00,6,36
01/15/2009,17:42,642.75,643.00,642.75,642.75,2,6
01/15/2009,17:43,642.75,643.00,642.75,643.00,4,4
01/15/2009,17:44,643.00,643.50,643.00,643.25,129,5
01/15/2009,17:45,643.25,643.75,643.25,643.25,128,24
01/15/2009,17:46,643.50,643.75,643.50,643.75,132,0
01/15/2009,17:47,643.75,643.75,643.50,643.50,77,44
01/15/2009,17:48,643.50,643.50,643.25,643.25,0,9
01/15/2009,17:49,643.50,643.50,643.50,643.50,24,0
01/15/2009,17:50,643.25,643.50,643.25,643.50,13,2
01/15/2009,17:51,643.50,643.50,643.50,643.50,15,0
01/15/2009,17:52,643.75,643.75,643.50,643.50,1,27
01/15/2009,17:54,643.50,643.50,643.00,643.00,26,121
01/15/2009,17:55,643.00,643.00,642.75,643.00,7,76
01/15/2009,17:56,643.00,643.00,642.75,642.75,6,60
01/15/2009,17:57,642.75,643.00,642.75,643.00,4,11
01/15/2009,17:58,642.75,642.75,642.75,642.75,0,13
01/15/2009,17:59,642.75,643.00,642.50,642.50,3,20
01/15/2009,18:00,642.75,643.00,642.75,642.75,6,22
01/15/2009,18:01,642.75,642.75,642.50,642.75,9,21
01/15/2009,18:02,642.50,642.75,642.50,642.75,3,71
01/15/2009,18:03,642.50,642.75,642.50,642.50,1,115
01/15/2009,18:04,642.50,642.75,642.50,642.50,1,7
01/15/2009,18:05,642.50,642.75,642.50,642.50,11,65
01/15/2009,18:06,642.75,642.75,642.50,642.50,1,92
01/15/2009,18:07,642.50,642.75,642.25,642.25,7,136
01/15/2009,18:08,642.50,642.50,642.25,642.50,8,4
01/15/2009,18:09,642.50,642.75,642.50,642.75,10,0
01/15/2009,18:10,642.50,642.75,642.50,642.50,5,16
01/15/2009,18:11,642.75,642.75,642.50,642.75,3,2
01/15/2009,18:12,642.75,643.00,642.50,643.00,43,3
01/15/2009,18:13,643.00,643.25,643.00,643.25,53,10
01/15/2009,18:14,643.00,643.00,643.00,643.00,0,31
01/15/2009,18:15,643.00,643.00,642.75,643.00,8,7
01/15/2009,18:16,642.75,643.75,642.75,643.00,189,121
01/15/2009,18:17,642.75,642.75,642.75,642.75,0,104
01/15/2009,18:18,642.75,642.75,642.50,642.50,3,147
01/15/2009,18:19,642.50,642.75,642.50,642.75,11,33
01/15/2009,18:20,642.50,642.75,642.50,642.75,1,15
01/15/2009,18:21,642.75,642.75,642.50,642.50,3,1
01/15/2009,18:22,642.75,643.00,642.50,642.75,24,35
01/15/2009,18:23,642.75,643.00,642.75,643.00,15,0
01/15/2009,18:24,642.75,642.75,642.50,642.50,0,13
01/15/2009,18:25,642.75,642.75,642.75,642.75,36,0
01/15/2009,18:26,642.75,643.00,642.75,643.00,28,0
01/15/2009,18:27,643.00,643.00,643.00,643.00,1,0
01/15/2009,18:28,642.75,642.75,642.75,642.75,0,44
01/15/2009,18:29,642.75,643.00,642.75,642.75,7,8
01/15/2009,18:30,642.75,643.25,642.75,643.00,165,17
01/15/2009,18:31,643.25,643.25,643.25,643.25,85,0
01/15/2009,18:32,643.25,643.25,642.75,642.75,30,41
01/15/2009,18:33,642.75,643.00,642.50,642.75,15,12
01/15/2009,18:34,642.75,643.00,642.75,642.75,1,30
01/15/2009,18:35,642.75,643.00,642.50,642.75,61,9
01/15/2009,18:36,642.75,642.75,642.50,642.50,6,17
01/15/2009,18:37,642.50,642.50,642.50,642.50,0,31
01/15/2009,18:38,642.50,642.50,642.00,642.00,0,68
01/15/2009,18:39,642.25,642.25,641.75,642.00,11,69
01/15/2009,18:40,642.00,642.00,641.75,642.00,5,153
01/15/2009,18:41,641.75,642.25,641.75,642.25,42,15
01/15/2009,18:42,642.25,642.75,642.25,642.75,58,0
01/15/2009,18:43,642.50,642.75,642.50,642.75,43,3
01/15/2009,18:44,642.75,643.00,642.75,643.00,13,0
01/15/2009,18:45,642.75,643.00,642.75,643.00,7,3
01/15/2009,18:46,642.75,643.00,642.50,642.50,9,45
01/15/2009,18:47,642.25,642.25,642.25,642.25,0,57
01/15/2009,18:48,642.25,642.25,642.00,642.25,4,57
01/15/2009,18:49,642.25,643.00,642.25,642.50,105,21
01/15/2009,18:50,642.25,642.75,642.25,642.50,34,25
01/15/2009,18:51,642.50,642.50,642.50,642.50,0,7
01/15/2009,18:53,642.50,642.75,642.50,642.75,1,19
01/15/2009,18:54,642.75,642.75,642.75,642.75,1,0
01/15/2009,18:55,642.75,642.75,642.75,642.75,49,0
01/15/2009,18:56,642.75,643.00,642.75,643.00,10,0
01/15/2009,18:57,643.00,643.00,642.75,643.00,37,1
01/15/2009,18:58,643.25,643.25,643.00,643.00,9,21
01/15/2009,18:59,643.25,643.25,643.00,643.00,5,16
01/15/2009,19:00,643.00,643.25,643.00,643.25,20,13
01/15/2009,19:01,643.25,643.25,643.25,643.25,3,0
01/15/2009,19:02,643.00,643.25,643.00,643.25,10,11
01/15/2009,19:03,643.25,643.25,643.00,643.00,13,16
01/15/2009,19:04,643.00,643.25,643.00,643.25,1,10
01/15/2009,19:05,643.25,643.25,643.00,643.00,8,6
01/15/2009,19:06,643.25,643.50,643.25,643.50,56,0
01/15/2009,19:07,643.50,644.00,643.50,644.00,187,1
01/15/2009,19:08,644.00,644.25,643.75,644.00,46,27
01/15/2009,19:09,644.00,644.25,644.00,644.25,72,2
01/15/2009,19:10,644.25,644.50,644.25,644.25,47,132
01/15/2009,19:11,644.00,644.00,643.75,643.75,0,25
01/15/2009,19:12,644.00,644.50,644.00,644.50,44,1
01/15/2009,19:13,644.50,645.50,644.50,645.00,477,217
01/15/2009,19:14,645.00,645.25,644.75,645.25,92,3
01/15/2009,19:15,645.00,645.25,645.00,645.25,46,49
01/15/2009,19:16,645.25,645.50,645.00,645.00,7,101
01/15/2009,19:17,645.00,645.00,644.75,644.75,0,48
01/15/2009,19:18,644.75,644.75,644.25,644.50,17,89
01/15/2009,19:19,644.50,644.75,644.25,644.75,35,39
01/15/2009,19:20,644.75,644.75,644.25,644.50,34,36
01/15/2009,19:21,644.75,644.75,644.50,644.50,3,7
01/15/2009,19:22,644.75,644.75,644.75,644.75,37,0
01/15/2009,19:23,645.00,645.00,644.75,645.00,161,1
01/15/2009,19:24,644.75,644.75,644.75,644.75,0,6
01/15/2009,19:25,645.00,645.25,644.75,645.25,18,1
01/15/2009,19:26,645.00,645.25,645.00,645.25,2,2
01/15/2009,19:27,645.25,645.25,645.00,645.25,14,7
01/15/2009,19:28,645.25,645.25,645.00,645.25,4,29
01/15/2009,19:29,645.25,645.25,645.00,645.00,44,30
01/15/2009,19:30,645.00,645.25,645.00,645.00,13,57
01/15/2009,19:31,645.00,645.25,645.00,645.00,21,59
01/15/2009,19:32,645.00,645.50,644.75,645.50,78,2
01/15/2009,19:33,645.25,645.25,644.75,645.00,3,111
01/15/2009,19:34,645.00,645.25,645.00,645.25,25,0
01/15/2009,19:35,645.25,645.25,645.00,645.00,6,6
01/15/2009,19:36,645.00,645.25,645.00,645.00,136,52
01/15/2009,19:37,645.00,645.25,644.75,645.00,4,57
01/15/2009,19:38,644.75,644.75,644.50,644.75,1,58
01/15/2009,19:39,644.75,644.75,644.50,644.75,9,1
01/15/2009,19:40,644.75,644.75,644.75,644.75,3,0
01/15/2009,19:41,644.75,644.75,644.75,644.75,50,0
01/15/2009,19:42,644.75,644.75,644.75,644.75,8,0
01/15/2009,19:43,645.00,645.25,644.75,644.75,29,108
01/15/2009,19:44,644.75,645.00,644.50,644.75,5,138
01/15/2009,19:45,644.50,644.75,644.50,644.50,21,38
01/15/2009,19:46,644.50,644.75,644.50,644.75,23,15
01/15/2009,19:47,644.75,644.75,644.50,644.50,42,6
01/15/2009,19:48,644.75,645.00,644.50,644.50,9,17
01/15/2009,19:49,644.50,644.75,644.25,644.50,13,19
01/15/2009,19:50,644.50,644.50,644.25,644.50,15,6
01/15/2009,19:51,644.25,644.50,644.00,644.00,5,62
01/15/2009,19:52,644.00,644.50,644.00,644.25,9,4
01/15/2009,19:53,644.25,644.50,644.25,644.50,4,37
01/15/2009,19:54,644.50,644.50,643.75,644.00,17,66
01/15/2009,19:55,643.75,644.00,643.75,644.00,14,4
01/15/2009,19:56,644.00,644.00,643.75,643.75,29,1
01/15/2009,19:57,643.75,644.25,643.75,644.00,3,17
01/15/2009,19:58,644.00,644.00,643.75,644.00,21,12
01/15/2009,19:59,644.00,644.50,644.00,644.00,11,2
01/15/2009,20:00,644.50,644.75,644.25,644.50,51,27
01/15/2009,20:01,644.50,644.75,644.50,644.75,21,0
01/15/2009,20:02,644.50,644.50,644.25,644.25,4,51
01/15/2009,20:03,644.25,644.25,644.00,644.00,0,7
01/15/2009,20:04,644.25,644.25,644.00,644.00,1,6
01/15/2009,20:05,644.00,644.50,644.00,644.50,52,56
01/15/2009,20:06,644.50,645.25,644.50,644.75,61,26
01/15/2009,20:07,644.75,644.75,644.25,644.25,11,35
01/15/2009,20:08,644.00,644.00,643.75,643.75,1,20
01/15/2009,20:09,644.00,644.00,643.50,643.75,14,22
01/15/2009,20:10,643.75,643.75,643.50,643.50,18,7
01/15/2009,20:11,643.50,643.50,643.50,643.50,0,9
01/15/2009,20:12,643.50,643.50,643.25,643.25,1,53
01/15/2009,20:13,643.00,643.50,643.00,643.50,14,43
01/15/2009,20:14,643.75,643.75,643.00,643.25,28,30
01/15/2009,20:15,643.25,643.25,642.50,642.75,14,93
01/15/2009,20:16,642.75,642.75,642.50,642.50,16,94
01/15/2009,20:17,642.75,642.75,642.25,642.25,22,84
01/15/2009,20:18,642.50,642.75,642.50,642.50,113,1
01/15/2009,20:19,642.75,642.75,642.50,642.50,76,2
01/15/2009,20:20,642.50,643.00,642.50,643.00,10,2
01/15/2009,20:21,643.00,643.00,642.50,642.50,36,94
01/15/2009,20:22,642.75,642.75,642.25,642.50,33,61
01/15/2009,20:23,642.50,642.50,642.50,642.50,16,0
01/15/2009,20:24,642.50,642.50,642.50,642.50,9,0
01/15/2009,20:25,642.25,642.75,642.25,642.50,69,2
01/15/2009,20:26,642.50,642.75,642.50,642.75,62,5
01/15/2009,20:27,642.75,643.00,642.75,642.75,27,14
01/15/2009,20:28,642.50,642.75,642.50,642.75,10,14
01/15/2009,20:29,642.75,642.75,642.75,642.75,30,0
01/15/2009,20:30,642.75,642.75,642.50,642.50,22,12
01/15/2009,20:31,642.75,642.75,642.50,642.75,12,2
01/15/2009,20:32,642.75,642.75,642.75,642.75,5,0
01/15/2009,20:33,642.50,643.00,642.50,642.75,10,8
01/15/2009,20:34,642.50,642.75,642.50,642.75,1,1
01/15/2009,20:35,642.75,642.75,642.50,642.75,6,10
01/15/2009,20:36,642.75,642.75,642.50,642.75,21,2
01/15/2009,20:37,642.50,642.75,642.50,642.75,6,5
01/15/2009,20:38,642.75,642.75,642.50,642.50,6,53
01/15/2009,20:40,642.50,642.75,642.50,642.75,56,26
01/15/2009,20:41,642.75,643.00,642.75,643.00,8,0
01/15/2009,20:42,643.00,643.00,642.75,642.75,7,27
01/15/2009,20:43,643.00,643.00,642.75,642.75,7,17
01/15/2009,20:44,642.75,642.75,642.50,642.50,0,13
01/15/2009,20:45,642.75,642.75,642.50,642.50,17,3
01/15/2009,20:46,642.50,642.75,642.50,642.75,6,12
01/15/2009,20:47,642.50,642.75,642.50,642.50,5,17
01/15/2009,20:48,642.50,642.50,642.50,642.50,0,50
01/15/2009,20:49,642.50,642.50,642.50,642.50,0,1
01/15/2009,20:50,642.50,642.50,642.50,642.50,0,7
01/15/2009,20:51,642.50,642.50,642.50,642.50,0,25
01/15/2009,20:52,642.50,642.50,642.25,642.50,17,13
01/15/2009,20:53,642.50,642.50,642.25,642.25,1,106
01/15/2009,20:54,642.00,642.25,642.00,642.00,2,289
01/15/2009,20:55,642.00,642.25,641.75,642.25,77,274
01/15/2009,20:56,642.00,642.25,642.00,642.00,39,57
01/15/2009,20:57,642.25,642.25,642.25,642.25,46,0
01/15/2009,20:58,642.25,642.50,642.25,642.25,21,50
01/15/2009,20:59,642.25,642.25,642.25,642.25,0,5
01/15/2009,21:00,642.25,642.25,642.00,642.25,20,21
01/15/2009,21:01,642.50,642.50,642.50,642.50,98,0
01/15/2009,21:02,642.75,642.75,642.50,642.50,46,50
01/15/2009,21:03,642.75,643.00,642.50,642.75,54,19
01/15/2009,21:04,642.75,642.75,642.75,642.75,0,27
01/15/2009,21:05,643.00,643.25,643.00,643.00,54,31
01/15/2009,21:06,643.00,643.50,643.00,643.25,44,56
01/15/2009,21:07,643.25,643.50,643.25,643.25,2,20
01/15/2009,21:08,643.25,643.50,643.00,643.25,11,15
01/15/2009,21:09,643.25,643.75,643.25,643.75,63,20
01/15/2009,21:10,643.75,643.75,643.50,643.50,7,49
01/15/2009,21:11,643.50,643.75,643.50,643.50,2,5
01/15/2009,21:12,643.75,643.75,643.50,643.50,20,4
01/15/2009,21:13,643.50,643.75,643.50,643.75,14,1
01/15/2009,21:14,643.75,643.75,643.50,643.50,27,5
01/15/2009,21:15,643.75,643.75,643.50,643.50,2,14
01/15/2009,21:16,643.50,643.50,643.50,643.50,0,8
01/15/2009,21:17,643.75,643.75,643.50,643.50,2,33
01/15/2009,21:18,643.50,643.50,643.50,643.50,0,8
01/15/2009,21:19,643.50,643.50,643.50,643.50,0,30
01/15/2009,21:20,643.50,643.50,643.50,643.50,0,8
01/15/2009,21:21,643.50,643.75,643.50,643.75,10,104
01/15/2009,21:22,643.50,644.25,643.50,644.00,68,35
01/15/2009,21:23,644.00,644.00,643.50,643.50,0,55
01/15/2009,21:24,643.50,643.50,643.25,643.25,1,204
01/15/2009,21:25,643.25,643.25,643.00,643.25,63,38
01/15/2009,21:26,643.25,643.25,643.25,643.25,14,0
01/15/2009,21:27,643.25,643.25,643.00,643.00,11,22
01/15/2009,21:28,643.00,643.25,643.00,643.25,16,35
01/15/2009,21:29,643.25,643.25,643.25,643.25,72,0
01/15/2009,21:30,643.25,643.25,643.25,643.25,13,0
01/15/2009,21:31,643.25,643.25,642.75,642.75,24,41
01/15/2009,21:32,642.75,643.25,642.75,643.00,67,48
01/15/2009,21:33,643.00,643.00,643.00,643.00,0,5
01/15/2009,21:34,643.00,643.00,642.75,642.75,1,76
01/15/2009,21:35,642.75,642.75,642.75,642.75,0,15
01/15/2009,21:36,642.75,642.75,642.75,642.75,0,26
01/15/2009,21:37,642.75,642.75,642.75,642.75,0,1
01/15/2009,21:38,643.00,643.00,643.00,643.00,48,0
01/15/2009,21:39,643.00,643.25,643.00,643.00,36,1
01/15/2009,21:40,643.25,643.25,643.25,643.25,2,0
01/15/2009,21:41,643.25,643.50,643.25,643.50,7,0
01/15/2009,21:42,643.25,643.25,643.00,643.25,3,37
01/15/2009,21:43,643.50,643.50,643.00,643.25,4,27
01/15/2009,21:44,643.25,643.25,643.25,643.25,1,0
01/15/2009,21:45,643.00,643.00,643.00,643.00,0,13
01/15/2009,21:46,642.75,642.75,642.50,642.75,1,38
01/15/2009,21:47,643.00,643.00,642.75,642.75,3,41
01/15/2009,21:48,642.75,642.75,642.25,642.25,0,81
01/15/2009,21:49,642.50,642.50,642.00,642.50,74,77
01/15/2009,21:50,642.25,642.25,642.25,642.25,0,31
01/15/2009,21:51,642.25,642.75,642.25,642.50,15,3
01/15/2009,21:52,642.75,643.00,642.75,643.00,16,1
01/15/2009,21:53,643.00,643.00,643.00,643.00,5,0
01/15/2009,21:55,643.00,643.25,643.00,643.25,26,1
01/15/2009,21:56,643.25,643.50,643.25,643.25,21,23
01/15/2009,21:57,643.00,643.00,643.00,643.00,0,15
01/15/2009,21:58,643.00,643.00,643.00,643.00,0,14
01/15/2009,21:59,643.00,643.00,643.00,643.00,0,27
01/15/2009,22:00,643.00,643.25,643.00,643.00,2,36
01/15/2009,22:01,642.75,642.75,642.50,642.50,0,33
01/15/2009,22:02,642.75,642.75,642.25,642.25,2,29
01/15/2009,22:03,642.25,642.50,642.00,642.50,16,39
01/15/2009,22:04,642.25,642.50,642.25,642.50,1,1
01/15/2009,22:05,642.50,642.50,642.50,642.50,1,0
01/15/2009,22:06,642.25,642.25,642.00,642.25,2,91
01/15/2009,22:07,642.25,642.75,642.00,642.50,33,81
01/15/2009,22:08,642.25,642.50,642.25,642.50,2,10
01/15/2009,22:09,642.25,642.25,642.00,642.25,6,40
01/15/2009,22:10,642.25,642.50,642.00,642.50,37,20
01/15/2009,22:11,642.50,642.50,642.50,642.50,2,0
01/15/2009,22:12,642.25,642.25,642.00,642.00,0,30
01/15/2009,22:13,642.25,642.25,642.00,642.00,1,1
01/15/2009,22:14,642.00,642.25,642.00,642.25,28,5
01/15/2009,22:15,642.50,642.50,642.50,642.50,37,0
01/15/2009,22:16,642.50,642.50,642.25,642.25,5,2
01/15/2009,22:17,642.50,642.50,642.00,642.00,6,44
01/15/2009,22:18,642.00,642.25,642.00,642.00,1,204
01/15/2009,22:19,642.00,642.00,642.00,642.00,0,10
01/15/2009,22:20,642.25,642.25,642.25,642.25,12,0
01/15/2009,22:21,642.50,642.50,642.25,642.25,2,53
01/15/2009,22:22,642.25,642.25,642.25,642.25,0,2
01/15/2009,22:23,642.00,642.00,642.00,642.00,0,2
01/15/2009,22:24,642.25,642.50,642.00,642.00,38,20
01/15/2009,22:25,642.25,642.25,642.00,642.25,2,5
01/15/2009,22:26,642.00,642.00,642.00,642.00,0,1
01/15/2009,22:27,642.25,642.25,642.25,642.25,26,0
01/15/2009,22:28,642.25,642.25,642.00,642.00,27,6
01/15/2009,22:29,642.25,642.25,642.25,642.25,6,0
01/15/2009,22:30,642.25,642.25,642.25,642.25,11,0
01/15/2009,22:31,642.50,642.50,642.50,642.50,8,0
01/15/2009,22:32,642.50,642.50,642.50,642.50,5,0
01/15/2009,22:33,642.50,642.50,642.50,642.50,41,0
01/15/2009,22:34,642.50,642.50,642.50,642.50,29,0
01/15/2009,22:35,642.50,642.75,642.50,642.75,23,2
01/15/2009,22:36,642.75,643.00,642.75,643.00,3,30
01/15/2009,22:37,642.75,642.75,642.75,642.75,0,1
01/15/2009,22:38,642.75,642.75,642.75,642.75,0,3
01/15/2009,22:39,642.75,643.00,642.75,643.00,31,4
01/15/2009,22:40,643.00,643.25,643.00,643.00,51,2
01/15/2009,22:41,643.25,643.25,643.00,643.00,3,17
01/15/2009,22:42,642.75,643.00,642.50,642.75,8,39
01/15/2009,22:43,642.75,642.75,642.75,642.75,0,15
01/15/2009,22:44,642.75,643.25,642.75,643.00,12,3
01/15/2009,22:45,643.25,643.25,643.00,643.00,1,32
01/15/2009,22:46,643.25,643.25,643.25,643.25,14,0
01/15/2009,22:47,643.25,643.25,643.00,643.00,34,41
01/15/2009,22:48,643.00,643.25,643.00,643.25,5,6
01/15/2009,22:49,643.25,643.25,643.00,643.00,28,9
01/15/2009,22:50,643.00,643.00,643.00,643.00,0,33
01/15/2009,22:51,643.25,643.25,643.25,643.25,3,0
01/15/2009,22:52,643.25,643.25,643.25,643.25,5,0
01/15/2009,22:53,643.50,643.50,643.50,643.50,77,0
01/15/2009,22:54,643.50,643.50,643.50,643.50,9,0
01/15/2009,22:55,643.25,643.25,642.75,643.25,12,68
01/15/2009,22:56,643.25,643.50,643.00,643.25,14,4
01/15/2009,22:57,643.25,643.25,643.25,643.25,0,17
01/15/2009,22:58,643.25,643.50,643.25,643.50,6,10
01/15/2009,22:59,643.50,643.50,643.25,643.25,1,5
01/15/2009,23:00,643.50,643.50,643.50,643.50,4,0
01/15/2009,23:01,643.25,643.50,643.00,643.00,12,75
01/15/2009,23:02,643.00,643.25,643.00,643.00,2,6
01/15/2009,23:03,643.25,643.25,643.25,643.25,5,0
01/15/2009,23:05,643.25,643.25,643.25,643.25,37,0
01/15/2009,23:06,643.00,643.25,643.00,643.25,59,2
01/15/2009,23:07,643.25,643.25,643.00,643.25,88,10
01/15/2009,23:08,643.25,643.25,642.75,643.00,8,80
01/15/2009,23:09,643.00,643.00,643.00,643.00,0,8
01/15/2009,23:10,643.00,643.25,643.00,643.25,6,5
01/15/2009,23:11,643.25,643.25,643.00,643.00,68,1
01/15/2009,23:12,643.25,643.25,643.25,643.25,39,0
01/15/2009,23:13,643.25,643.25,643.25,643.25,11,0
01/15/2009,23:14,643.25,643.25,643.25,643.25,9,0
01/15/2009,23:15,643.25,643.25,643.00,643.25,47,5
01/15/2009,23:16,643.25,643.25,642.75,643.25,64,86
01/15/2009,23:17,643.25,643.25,643.00,643.25,195,2
01/15/2009,23:18,643.25,643.25,643.25,643.25,42,0
01/15/2009,23:19,643.25,643.25,643.00,643.25,77,1
01/15/2009,23:20,643.25,644.00,643.25,643.50,55,65
01/15/2009,23:21,643.50,644.00,643.50,644.00,47,1
01/15/2009,23:22,644.00,644.25,644.00,644.00,30,24
01/15/2009,23:23,644.00,644.50,643.75,644.50,91,27
01/15/2009,23:24,644.50,645.00,644.50,645.00,152,3
01/15/2009,23:25,645.00,645.25,644.75,645.00,63,10
01/15/2009,23:26,645.00,645.25,645.00,645.25,39,1
01/15/2009,23:27,645.25,645.25,645.00,645.00,79,16
01/15/2009,23:28,645.25,645.50,645.00,645.50,106,2
01/15/2009,23:29,645.25,645.50,645.00,645.50,23,10
01/15/2009,23:30,645.25,645.50,645.25,645.50,9,16
01/15/2009,23:31,645.50,645.75,645.25,645.25,171,49
01/15/2009,23:32,645.25,645.50,645.25,645.25,11,56
01/15/2009,23:33,645.00,645.50,645.00,645.50,12,6
01/15/2009,23:34,645.25,645.50,645.25,645.50,16,27
01/15/2009,23:35,645.50,645.75,645.25,645.50,56,11
01/15/2009,23:36,645.50,645.75,645.50,645.75,40,1
01/15/2009,23:37,645.75,646.00,645.50,646.00,85,1
01/15/2009,23:38,646.00,646.00,645.75,645.75,101,82
01/15/2009,23:39,645.75,646.00,645.75,645.75,3,54
01/15/2009,23:40,645.75,645.75,645.50,645.75,37,16
01/15/2009,23:41,645.50,645.50,645.50,645.50,0,111
01/15/2009,23:42,645.50,645.75,645.50,645.75,10,2
01/15/2009,23:43,645.75,646.00,645.75,645.75,57,14
01/15/2009,23:44,646.00,646.00,645.75,645.75,6,47
01/15/2009,23:45,646.00,646.00,645.50,645.75,5,13
01/15/2009,23:46,645.75,646.00,645.50,645.75,35,28
01/15/2009,23:47,645.50,646.00,645.50,646.00,24,12
01/15/2009,23:48,645.75,645.75,645.50,645.75,1,31
01/15/2009,23:49,645.50,645.75,645.50,645.50,102,29
01/15/2009,23:50,645.75,645.75,645.50,645.75,14,12
01/15/2009,23:51,645.75,645.75,645.75,645.75,6,0
01/15/2009,23:52,645.75,645.75,645.75,645.75,31,0
01/15/2009,23:53,645.75,645.75,645.50,645.75,31,1
01/15/2009,23:54,645.50,645.50,645.50,645.50,0,18
01/15/2009,23:55,645.50,645.50,645.50,645.50,0,4
01/15/2009,23:56,645.75,645.75,645.75,645.75,5,0
01/15/2009,23:57,645.75,645.75,645.50,645.75,24,1
01/15/2009,23:58,645.75,645.75,645.50,645.50,6,1
01/15/2009,23:59,645.75,646.00,645.75,645.75,166,41
01/16/2009,00:00,645.75,645.75,645.75,645.75,0,61
01/16/2009,00:01,645.75,646.00,645.75,645.75,7,31
01/16/2009,00:02,645.75,646.00,645.75,645.75,2,50
01/16/2009,00:03,645.50,645.50,645.50,645.50,0,8
01/16/2009,00:04,645.50,645.75,645.50,645.75,8,10
01/16/2009,00:05,645.75,646.00,645.50,645.75,23,10
01/16/2009,00:06,645.75,646.00,645.50,646.00,30,14
01/16/2009,00:07,645.75,645.75,645.75,645.75,0,20
01/16/2009,00:08,645.75,646.00,645.75,645.75,33,5
01/16/2009,00:09,645.75,645.75,645.50,645.50,0,67
01/16/2009,00:10,645.50,646.00,645.50,645.75,10,13
01/16/2009,00:11,645.75,645.75,645.50,645.75,2,39
01/16/2009,00:12,645.50,645.75,645.50,645.75,5,4
01/16/2009,00:13,645.50,645.75,645.50,645.75,33,8
01/16/2009,00:14,645.75,646.00,645.75,646.00,10,0
01/16/2009,00:15,646.00,646.25,646.00,646.25,214,2
01/16/2009,00:16,646.25,646.25,646.00,646.25,20,1
01/16/2009,00:17,646.00,646.50,646.00,646.25,49,17
01/16/2009,00:18,646.50,647.00,646.25,646.75,430,57
01/16/2009,00:19,646.75,647.00,646.75,647.00,12,29
01/16/2009,00:20,647.00,647.00,646.50,646.50,43,195
01/16/2009,00:21,646.50,647.75,646.50,647.50,597,72
01/16/2009,00:22,647.25,647.50,647.25,647.50,99,7
01/16/2009,00:23,647.25,648.00,647.25,647.75,312,24
01/16/2009,00:24,647.75,648.00,647.75,648.00,634,9
01/16/2009,00:25,648.00,648.00,647.50,647.50,55,143
01/16/2009,00:26,647.50,648.00,647.50,648.00,32,17
01/16/2009,00:27,648.00,648.00,647.50,647.50,117,31
01/16/2009,00:28,647.50,647.50,647.50,647.50,0,17
01/16/2009,00:29,647.50,647.50,647.50,647.50,0,6
01/16/2009,00:30,647.50,647.75,647.50,647.50,5,4
01/16/2009,00:31,647.50,647.50,647.50,647.50,0,18
01/16/2009,00:32,647.50,647.50,647.50,647.50,0,25
01/16/2009,00:33,647.50,647.50,647.50,647.50,0,4
01/16/2009,00:34,647.50,647.50,646.25,647.25,72,120
01/16/2009,00:35,647.25,647.25,647.00,647.25,8,42
01/16/2009,00:36,647.25,647.50,646.75,646.75,34,16
01/16/2009,00:37,646.50,646.50,646.25,646.50,17,44
01/16/2009,00:38,646.50,647.00,646.25,646.75,41,13
01/16/2009,00:39,646.75,647.00,646.75,646.75,7,33
01/16/2009,00:40,646.75,647.00,646.75,647.00,5,9
01/16/2009,00:41,647.00,647.00,647.00,647.00,12,0
01/16/2009,00:42,646.75,646.75,646.75,646.75,0,16
01/16/2009,00:43,646.50,646.50,646.25,646.50,13,122
01/16/2009,00:44,646.75,646.75,646.75,646.75,67,0
01/16/2009,00:45,646.75,646.75,646.50,646.50,1,1
01/16/2009,00:46,646.50,646.75,646.50,646.75,11,14
01/16/2009,00:47,646.75,647.00,646.75,646.75,17,15
01/16/2009,00:48,646.75,647.00,646.75,647.00,11,12
01/16/2009,00:49,646.75,646.75,646.75,646.75,0,23
01/16/2009,00:50,646.50,646.50,646.50,646.50,0,26
01/16/2009,00:51,646.50,646.50,646.00,646.00,6,63
01/16/2009,00:52,646.00,646.25,646.00,646.00,9,52
01/16/2009,00:53,646.00,646.00,645.75,646.00,21,32
01/16/2009,00:54,646.00,646.00,645.75,645.75,1,22
01/16/2009,00:55,645.75,645.75,645.50,645.75,10,131
01/16/2009,00:56,645.50,645.50,645.25,645.25,2,83
01/16/2009,00:57,645.25,645.75,645.25,645.50,36,19
01/16/2009,00:58,645.75,645.75,644.75,645.00,20,164
01/16/2009,00:59,645.00,645.00,644.75,644.75,89,32
01/16/2009,01:00,645.00,645.00,644.75,644.75,45,25
01/16/2009,01:01,644.75,645.00,642.75,642.75,178,544
01/16/2009,01:02,642.75,643.00,641.50,642.50,142,408
01/16/2009,01:03,642.50,642.75,641.75,642.00,27,158
01/16/2009,01:04,641.75,642.00,641.25,641.50,14,171
01/16/2009,01:05,641.50,641.50,641.25,641.50,88,2
01/16/2009,01:06,641.50,642.00,641.50,642.00,94,38
01/16/2009,01:07,642.25,642.25,642.25,642.25,49,0
01/16/2009,01:08,642.00,642.75,642.00,642.50,59,28
01/16/2009,01:09,642.75,642.75,642.50,642.50,59,13
01/16/2009,01:10,642.75,643.00,642.50,642.75,114,30
01/16/2009,01:11,643.00,643.25,642.75,643.25,115,2
01/16/2009,01:12,643.50,643.75,643.25,643.75,105,19
01/16/2009,01:13,644.00,644.50,644.00,644.25,181,51
01/16/2009,01:14,644.50,645.00,644.25,644.75,158,34
01/16/2009,01:15,644.75,645.00,644.25,644.50,44,227
01/16/2009,01:16,644.50,644.75,644.50,644.75,75,46
01/16/2009,01:17,644.50,644.50,643.75,644.25,204,47
01/16/2009,01:18,644.25,644.50,644.25,644.50,3,12
01/16/2009,01:19,644.50,645.00,644.50,645.00,63,0
01/16/2009,01:20,644.75,645.50,644.75,645.25,28,35
01/16/2009,01:21,645.00,645.00,644.75,644.75,0,32
01/16/2009,01:22,644.75,644.75,644.50,644.50,3,84
01/16/2009,01:23,644.50,644.50,644.00,644.25,2,81
01/16/2009,01:24,644.25,644.75,644.25,644.50,14,70
01/16/2009,01:25,644.25,644.25,644.25,644.25,0,15
01/16/2009,01:26,644.25,644.75,644.25,644.75,45,14
01/16/2009,01:27,644.75,644.75,644.50,644.50,26,21
01/16/2009,01:28,644.50,644.75,644.00,644.00,2,58
01/16/2009,01:29,644.00,644.00,643.25,643.50,20,282
01/16/2009,01:30,643.75,644.25,643.75,644.00,21,13
01/16/2009,01:31,644.25,645.25,644.25,644.75,104,26
01/16/2009,01:32,644.50,644.50,644.25,644.50,13,66
01/16/2009,01:33,644.50,645.25,644.50,645.25,164,2
01/16/2009,01:34,645.25,645.50,645.25,645.50,66,0
01/16/2009,01:35,645.50,645.50,645.50,645.50,86,0
01/16/2009,01:36,645.50,645.75,645.25,645.75,133,22
01/16/2009,01:37,645.75,646.00,645.50,645.50,50,58
01/16/2009,01:38,645.50,645.50,645.50,645.50,0,51
01/16/2009,01:39,645.50,645.50,645.00,645.25,25,68
01/16/2009,01:40,645.25,645.25,645.00,645.25,20,27
01/16/2009,01:41,645.25,645.50,645.00,645.00,34,17
01/16/2009,01:42,645.00,645.25,644.75,645.25,8,30
01/16/2009,01:43,645.25,645.50,645.00,645.00,31,31
01/16/2009,01:44,645.00,645.00,644.25,644.50,8,118
01/16/2009,01:45,644.25,644.50,644.25,644.50,115,1
01/16/2009,01:46,644.75,645.25,644.75,644.75,89,41
01/16/2009,01:47,644.50,644.75,644.50,644.75,46,35
01/16/2009,01:48,645.00,645.50,645.00,645.25,161,313
01/16/2009,01:49,645.25,645.50,644.75,645.00,126,81
01/16/2009,01:50,645.00,645.25,644.75,645.00,65,40
01/16/2009,01:51,645.00,645.25,644.50,644.50,71,440
01/16/2009,01:52,644.50,644.50,644.50,644.50,0,14
01/16/2009,01:53,644.50,644.50,644.50,644.50,0,14
01/16/2009,01:54,644.50,645.00,644.50,644.75,22,32
01/16/2009,01:55,644.75,645.00,644.25,644.75,65,30
01/16/2009,01:56,644.75,645.25,644.75,644.75,94,110
01/16/2009,01:57,645.00,645.00,644.50,645.00,27,22
01/16/2009,01:58,644.75,645.00,644.75,644.75,1,12
01/16/2009,01:59,645.00,645.00,644.50,644.50,23,37
01/16/2009,02:00,644.50,645.00,644.25,644.50,103,66
01/16/2009,02:01,644.50,646.00,644.50,645.25,347,192
01/16/2009,02:02,645.25,645.25,641.50,641.75,161,518
01/16/2009,02:03,641.75,643.00,641.50,642.50,542,182
01/16/2009,02:04,642.25,643.50,642.25,642.75,95,149
01/16/2009,02:05,642.75,642.75,642.25,642.50,151,161
01/16/2009,02:06,642.50,643.00,642.50,642.75,198,184
01/16/2009,02:07,643.00,643.00,641.75,641.75,99,686
01/16/2009,02:08,641.75,642.50,641.50,642.25,318,134
01/16/2009,02:09,642.25,642.50,642.25,642.25,135,55
01/16/2009,02:10,642.25,642.50,642.00,642.25,62,144
01/16/2009,02:11,642.00,643.75,642.00,643.50,311,97
01/16/2009,02:12,643.50,643.75,643.25,643.50,136,158
01/16/2009,02:13,643.25,643.25,642.25,642.25,63,206
01/16/2009,02:14,642.25,643.25,642.00,643.00,309,119
01/16/2009,02:15,643.00,643.50,642.75,643.25,169,118
01/16/2009,02:16,643.25,643.50,642.75,643.25,91,221
01/16/2009,02:17,643.00,643.00,642.25,643.00,86,211
01/16/2009,02:18,643.25,643.50,642.75,643.00,57,140
01/16/2009,02:19,642.75,642.75,642.00,642.50,26,123
01/16/2009,02:20,642.75,643.25,642.75,643.00,112,86
01/16/2009,02:21,643.00,644.25,643.00,643.50,157,108
01/16/2009,02:22,643.50,644.50,643.50,644.25,370,115
01/16/2009,02:23,644.00,645.00,644.00,645.00,316,144
01/16/2009,02:24,644.75,644.75,644.25,644.25,39,100
01/16/2009,02:25,644.50,644.50,644.00,644.25,17,52
01/16/2009,02:26,644.25,645.00,644.25,645.00,144,22
01/16/2009,02:27,645.25,645.75,644.25,645.25,325,175
01/16/2009,02:28,645.25,645.25,644.25,644.25,28,60
01/16/2009,02:29,644.50,645.00,644.25,644.75,133,55
01/16/2009,02:30,644.50,644.50,644.00,644.25,50,87
01/16/2009,02:31,644.00,644.00,643.50,643.75,132,334
01/16/2009,02:32,643.50,644.00,643.50,644.00,242,7
01/16/2009,02:33,644.00,644.25,643.50,643.50,115,26
01/16/2009,02:34,643.75,643.75,643.25,643.25,39,53
01/16/2009,02:35,643.25,644.00,643.00,643.00,74,185
01/16/2009,02:36,643.00,643.25,642.50,643.25,144,535
01/16/2009,02:37,643.00,643.50,642.75,643.00,245,203
01/16/2009,02:38,643.00,644.25,643.00,644.00,281,294
01/16/2009,02:39,644.00,644.50,643.75,644.25,143,134
01/16/2009,02:40,644.50,644.75,644.00,644.75,283,83
01/16/2009,02:41,644.75,645.25,644.50,644.75,114,42
01/16/2009,02:42,644.75,645.25,644.50,645.25,219,118
01/16/2009,02:43,645.50,645.75,644.75,644.75,84,145
01/16/2009,02:44,644.75,645.25,644.25,644.25,85,277
01/16/2009,02:45,644.25,646.75,644.25,646.50,867,397
01/16/2009,02:46,646.50,648.00,646.25,647.25,1014,335
01/16/2009,02:47,647.00,647.00,646.50,647.00,330,226
01/16/2009,02:48,647.00,647.25,646.75,647.00,125,155
01/16/2009,02:49,647.00,647.50,646.75,647.25,270,182
01/16/2009,02:50,647.25,647.50,647.00,647.50,241,140
01/16/2009,02:51,647.50,647.50,647.00,647.00,193,157
01/16/2009,02:52,647.00,647.00,646.50,646.50,185,111
01/16/2009,02:53,646.50,646.75,646.25,646.25,55,85
01/16/2009,02:54,646.25,647.25,646.25,647.00,239,140
01/16/2009,02:55,646.75,647.75,646.50,647.75,519,158
01/16/2009,02:56,647.75,648.00,647.25,647.50,153,144
01/16/2009,02:57,647.25,647.75,647.00,647.00,33,105
01/16/2009,02:58,647.00,647.00,646.25,646.25,30,160
01/16/2009,02:59,646.50,647.50,646.50,647.25,153,31
01/16/2009,03:00,647.25,648.00,647.00,647.25,1215,158
01/16/2009,03:01,647.25,647.50,646.75,646.75,80,99
01/16/2009,03:02,646.75,647.25,646.75,646.75,48,35
01/16/2009,03:03,647.00,647.50,646.50,646.75,276,179
01/16/2009,03:04,646.75,647.25,646.75,647.00,121,131
01/16/2009,03:05,646.75,647.25,646.25,647.25,46,40
01/16/2009,03:06,647.00,647.00,645.75,645.75,244,425
01/16/2009,03:07,645.75,646.50,645.50,646.25,227,208
01/16/2009,03:08,646.50,647.00,646.00,646.25,89,158
01/16/2009,03:09,646.00,646.25,646.00,646.00,4,76
01/16/2009,03:10,645.75,646.00,645.25,645.25,5,253
01/16/2009,03:11,645.25,645.50,645.00,645.25,113,317
01/16/2009,03:12,645.25,645.50,644.50,644.75,119,614
01/16/2009,03:13,644.75,645.00,644.25,644.25,106,232
01/16/2009,03:14,644.50,645.00,644.50,645.00,25,52
01/16/2009,03:15,645.00,645.75,644.75,645.50,186,32
01/16/2009,03:16,645.75,646.50,645.75,646.25,268,37
01/16/2009,03:17,646.25,646.50,646.25,646.25,87,44
01/16/2009,03:18,646.50,646.50,646.25,646.25,70,88
01/16/2009,03:19,646.25,646.75,646.25,646.25,76,64
01/16/2009,03:20,646.25,646.50,646.25,646.25,92,51
01/16/2009,03:21,646.50,646.50,646.00,646.25,34,50
01/16/2009,03:22,646.25,646.75,646.25,646.75,105,86
01/16/2009,03:23,646.75,647.50,646.75,647.25,419,68
01/16/2009,03:24,647.50,647.50,647.00,647.00,136,87
01/16/2009,03:25,647.00,647.00,647.00,647.00,0,33
01/16/2009,03:26,647.00,647.00,647.00,647.00,0,59
01/16/2009,03:27,647.00,647.00,646.75,646.75,0,36
01/16/2009,03:28,647.00,647.75,647.00,647.50,386,167
01/16/2009,03:29,647.25,648.00,647.25,647.50,192,115
01/16/2009,03:30,647.50,648.00,647.50,647.75,262,119
01/16/2009,03:31,647.75,647.75,647.50,647.50,263,175
01/16/2009,03:32,647.25,647.50,647.00,647.00,90,130
01/16/2009,03:33,647.00,647.50,647.00,647.25,81,73
01/16/2009,03:34,647.25,647.50,647.25,647.50,88,15
01/16/2009,03:35,647.25,647.50,647.00,647.50,36,99
01/16/2009,03:36,647.25,647.75,647.00,647.50,200,41
01/16/2009,03:37,647.75,648.00,647.50,647.75,196,46
01/16/2009,03:38,648.00,649.00,647.75,648.50,1143,221
01/16/2009,03:39,648.75,649.00,648.25,648.50,207,162
01/16/2009,03:40,648.50,648.75,648.25,648.50,40,74
01/16/2009,03:41,648.75,649.00,648.50,648.75,398,58
01/16/2009,03:42,648.50,649.25,648.25,649.00,399,344
01/16/2009,03:43,649.00,649.75,648.75,649.75,560,205
01/16/2009,03:44,649.75,649.75,649.00,649.50,299,568
01/16/2009,03:45,649.50,650.00,649.25,649.75,179,149
01/16/2009,03:46,649.50,650.00,649.25,649.75,450,253
01/16/2009,03:47,649.75,650.25,649.75,649.75,455,151
01/16/2009,03:48,650.00,650.25,649.75,650.00,221,158
01/16/2009,03:49,650.25,650.50,650.00,650.25,269,285
01/16/2009,03:50,650.00,650.50,650.00,650.25,228,233
01/16/2009,03:51,650.50,650.75,650.25,650.75,671,197
01/16/2009,03:52,650.50,651.25,650.50,651.00,755,207
01/16/2009,03:53,651.00,651.50,651.00,651.00,336,430
01/16/2009,03:54,651.00,651.50,651.00,651.50,373,17
01/16/2009,03:55,651.50,652.00,651.50,651.75,530,221
01/16/2009,03:56,651.75,652.00,651.00,651.25,417,267
01/16/2009,03:57,651.25,652.00,651.00,651.50,373,88
01/16/2009,03:58,651.50,651.75,651.00,651.25,68,271
01/16/2009,03:59,651.00,651.25,650.25,650.50,260,660
01/16/2009,04:00,650.75,651.00,650.25,650.75,457,295
01/16/2009,04:01,650.75,651.50,650.50,651.25,281,123
01/16/2009,04:02,651.25,652.00,651.25,651.25,239,339
01/16/2009,04:03,651.25,651.50,651.00,651.50,36,157
01/16/2009,04:04,651.25,651.25,650.75,650.75,36,72
01/16/2009,04:05,650.50,651.25,650.50,650.50,235,427
01/16/2009,04:06,650.50,651.00,650.25,650.75,141,42
01/16/2009,04:07,650.75,651.25,650.50,650.75,257,224
01/16/2009,04:08,650.75,651.00,650.50,650.75,51,31
01/16/2009,04:09,650.75,651.00,650.50,650.50,98,36
01/16/2009,04:10,650.50,650.75,649.75,650.25,277,380
01/16/2009,04:11,650.25,650.25,649.75,650.25,221,679
01/16/2009,04:12,650.25,650.25,649.75,650.00,131,43
01/16/2009,04:13,650.25,650.25,649.75,650.25,71,219
01/16/2009,04:14,650.25,650.75,650.00,650.75,288,6
01/16/2009,04:15,650.75,650.75,650.25,650.50,58,243
01/16/2009,04:16,650.25,650.75,650.00,650.50,231,69
01/16/2009,04:17,650.75,651.00,650.50,651.00,218,46
01/16/2009,04:18,650.75,651.00,650.50,651.00,215,60
01/16/2009,04:19,651.00,651.25,651.00,651.00,33,119
01/16/2009,04:20,651.25,651.50,651.00,651.25,244,109
01/16/2009,04:21,651.25,651.50,651.00,651.50,132,214
01/16/2009,04:22,651.25,651.25,650.75,651.00,346,178
01/16/2009,04:23,651.00,651.00,650.50,650.75,59,176
01/16/2009,04:24,650.75,651.00,650.50,651.00,118,87
01/16/2009,04:25,650.75,651.00,650.50,650.50,325,337
01/16/2009,04:26,650.50,651.00,650.50,650.75,93,40
01/16/2009,04:27,651.00,651.00,650.50,650.50,10,217
01/16/2009,04:28,650.50,651.00,650.50,651.00,37,170
01/16/2009,04:29,651.00,651.00,650.50,650.75,149,62
01/16/2009,04:30,651.00,651.50,651.00,651.50,261,125
01/16/2009,04:31,651.50,651.75,651.00,651.25,70,131
01/16/2009,04:32,651.25,651.50,650.75,650.75,5,192
01/16/2009,04:33,650.75,650.75,650.50,650.75,304,145
01/16/2009,04:34,650.50,651.00,650.50,650.75,81,96
01/16/2009,04:35,651.00,651.00,650.50,650.75,156,36
01/16/2009,04:36,650.75,650.75,650.25,650.75,219,316
01/16/2009,04:37,650.75,651.00,650.75,651.00,93,97
01/16/2009,04:38,651.00,651.00,651.00,651.00,41,0
01/16/2009,04:39,651.00,651.25,651.00,651.00,121,49
01/16/2009,04:40,651.00,651.00,651.00,651.00,0,94
01/16/2009,04:41,650.75,651.00,650.50,651.00,30,94
01/16/2009,04:42,650.75,651.25,650.75,651.00,118,15
01/16/2009,04:43,651.25,651.50,651.00,651.25,106,132
01/16/2009,04:44,651.25,651.25,651.00,651.00,0,91
01/16/2009,04:45,651.00,651.00,650.50,650.75,70,203
01/16/2009,04:46,651.00,651.00,650.25,650.50,93,288
01/16/2009,04:47,650.50,650.50,650.25,650.25,21,222
01/16/2009,04:48,650.25,650.75,650.00,650.50,267,111
01/16/2009,04:49,650.25,650.75,650.25,650.50,249,72
01/16/2009,04:50,650.50,651.25,650.50,651.00,185,30
01/16/2009,04:51,651.25,652.50,651.25,652.50,844,170
01/16/2009,04:52,652.25,652.25,651.50,651.50,365,287
01/16/2009,04:53,651.75,651.75,650.50,651.00,363,460
01/16/2009,04:54,651.00,651.00,650.75,650.75,266,283
01/16/2009,04:55,650.75,650.75,650.25,650.50,170,174
01/16/2009,04:56,650.50,650.50,648.50,648.50,593,1788
01/16/2009,04:57,648.75,648.75,648.00,648.50,293,674
01/16/2009,04:58,648.25,648.50,647.25,647.50,175,995
01/16/2009,04:59,647.50,648.50,647.25,648.25,426,265
01/16/2009,05:00,648.50,648.75,648.00,648.00,154,265
01/16/2009,05:01,648.00,648.25,645.00,646.25,772,1529
01/16/2009,05:02,646.50,647.75,645.50,646.25,914,706
01/16/2009,05:03,646.00,646.25,645.25,645.50,664,638
01/16/2009,05:04,645.50,647.00,645.25,647.00,1100,210
01/16/2009,05:05,646.75,647.00,645.00,645.50,644,611
01/16/2009,05:06,645.50,646.75,645.25,646.50,294,158
01/16/2009,05:07,646.50,646.75,645.50,646.75,181,221
01/16/2009,05:08,646.50,647.00,646.25,647.00,195,190
01/16/2009,05:09,647.00,648.75,647.00,647.75,517,628
01/16/2009,05:10,648.00,648.25,647.50,647.75,81,56
01/16/2009,05:11,647.50,647.50,646.75,646.75,26,210
01/16/2009,05:12,647.00,647.75,646.75,647.25,131,36
01/16/2009,05:13,647.50,647.75,647.25,647.50,36,1
01/16/2009,05:14,647.25,647.25,645.75,645.75,180,426
01/16/2009,05:15,645.75,647.00,645.75,646.50,228,92
01/16/2009,05:16,646.25,647.00,646.00,646.50,115,53
01/16/2009,05:17,646.25,646.50,645.50,645.75,157,384
01/16/2009,05:18,645.50,646.25,645.50,646.00,115,47
01/16/2009,05:19,646.00,647.00,646.00,647.00,120,13
01/16/2009,05:20,646.75,647.25,646.75,647.25,246,204
01/16/2009,05:21,647.00,647.25,646.25,646.25,60,136
01/16/2009,05:22,646.50,647.00,646.50,646.50,162,74
01/16/2009,05:23,646.50,646.50,646.50,646.50,0,19
01/16/2009,05:24,646.50,647.00,646.50,647.00,101,13
01/16/2009,05:25,647.25,647.25,646.25,647.00,80,117
01/16/2009,05:26,647.00,647.00,646.00,646.75,380,318
01/16/2009,05:27,646.75,647.25,646.50,647.25,298,65
01/16/2009,05:28,647.25,647.75,647.00,647.75,169,144
01/16/2009,05:29,647.75,648.00,647.50,647.50,91,129
01/16/2009,05:30,647.25,647.75,647.00,647.75,116,119
01/16/2009,05:31,648.00,650.75,648.00,649.75,951,264
01/16/2009,05:32,649.75,650.75,649.75,650.50,259,360
01/16/2009,05:33,650.50,651.00,649.50,649.50,178,260
01/16/2009,05:34,649.50,650.25,649.50,649.75,116,76
01/16/2009,05:35,650.00,651.00,650.00,650.75,644,143
01/16/2009,05:36,650.75,652.00,650.75,650.75,455,287
01/16/2009,05:37,650.75,651.00,650.50,650.75,13,118
01/16/2009,05:38,650.75,651.25,650.75,651.00,289,106
01/16/2009,05:39,651.00,651.00,650.75,651.00,45,24
01/16/2009,05:40,651.00,651.50,650.75,651.50,288,79
01/16/2009,05:41,651.75,652.75,651.25,652.75,988,440
01/16/2009,05:42,652.75,653.50,652.50,652.75,851,281
01/16/2009,05:43,652.75,653.50,652.50,653.25,344,448
01/16/2009,05:44,653.00,653.25,652.50,653.00,241,95
01/16/2009,05:45,653.00,653.25,651.75,652.00,344,307
01/16/2009,05:46,652.00,653.25,651.75,652.50,431,272
01/16/2009,05:47,652.75,653.00,652.50,652.75,455,114
01/16/2009,05:48,652.75,653.25,652.75,652.75,302,191
01/16/2009,05:49,653.00,654.25,653.00,653.50,1071,137
01/16/2009,05:50,653.50,654.00,653.25,653.75,86,124
01/16/2009,05:51,653.50,654.50,653.50,654.50,737,186
01/16/2009,05:52,654.25,654.75,654.25,654.50,377,222
01/16/2009,05:53,654.75,655.25,654.25,655.00,581,215
01/16/2009,05:54,655.00,655.75,655.00,655.25,516,432
01/16/2009,05:55,655.25,655.75,655.00,655.50,491,253
01/16/2009,05:56,655.50,655.75,654.75,654.75,308,421
01/16/2009,05:57,654.75,655.00,654.50,654.75,561,206
01/16/2009,05:58,654.75,654.75,653.75,653.75,108,269
01/16/2009,05:59,654.00,654.50,653.75,654.00,247,77
01/16/2009,06:00,654.25,654.25,654.00,654.00,85,280
01/16/2009,06:01,654.25,655.00,654.00,654.25,316,248
01/16/2009,06:02,654.25,654.50,653.75,654.25,232,299
01/16/2009,06:03,654.25,654.50,653.75,654.00,171,187
01/16/2009,06:04,653.75,654.00,652.25,652.75,221,563
01/16/2009,06:05,652.75,653.00,652.25,652.25,165,368
01/16/2009,06:06,652.50,653.25,652.25,653.25,289,189
01/16/2009,06:07,653.25,653.50,653.00,653.25,136,67
01/16/2009,06:08,653.50,654.00,653.50,653.75,148,58
01/16/2009,06:09,653.75,654.00,653.50,653.75,44,44
01/16/2009,06:10,653.75,654.00,653.25,654.00,159,112
01/16/2009,06:11,653.75,654.50,653.75,654.50,254,40
01/16/2009,06:12,654.50,654.50,654.25,654.25,254,109
01/16/2009,06:13,654.00,654.25,653.50,653.75,59,114
01/16/2009,06:14,654.00,654.25,654.00,654.25,53,5
01/16/2009,06:15,654.25,654.25,654.00,654.25,29,44
01/16/2009,06:16,654.25,654.50,653.75,653.75,41,122
01/16/2009,06:17,653.75,653.75,651.75,651.75,100,990
01/16/2009,06:18,652.00,652.25,651.50,652.00,214,712
01/16/2009,06:19,652.25,652.75,652.25,652.50,134,67
01/16/2009,06:20,652.25,652.75,652.25,652.75,125,9
01/16/2009,06:21,652.50,653.00,652.50,653.00,335,244
01/16/2009,06:22,652.75,654.25,652.75,654.00,625,98
01/16/2009,06:23,654.00,654.75,654.00,654.50,331,261
01/16/2009,06:24,654.25,654.25,652.50,652.75,189,536
01/16/2009,06:25,652.50,653.00,652.50,652.50,121,100
01/16/2009,06:26,652.50,652.75,652.25,652.50,103,148
01/16/2009,06:27,652.50,653.00,652.50,652.75,279,120
01/16/2009,06:28,652.75,652.75,652.25,652.50,146,36
01/16/2009,06:29,652.50,652.75,652.00,652.50,97,142
01/16/2009,06:30,652.25,652.25,651.75,652.00,85,261
01/16/2009,06:31,652.00,652.25,651.50,652.00,76,278
01/16/2009,06:32,652.00,652.25,651.50,651.50,68,254
01/16/2009,06:33,651.50,651.75,651.25,651.50,101,180
01/16/2009,06:34,651.25,651.25,650.50,650.75,153,413
01/16/2009,06:35,650.75,650.75,650.25,650.25,44,183
01/16/2009,06:36,650.25,651.00,650.25,651.00,125,137
01/16/2009,06:37,651.00,651.50,650.75,651.50,216,63
01/16/2009,06:38,651.50,652.25,651.00,652.25,254,109
01/16/2009,06:39,652.25,652.25,651.50,651.75,171,309
01/16/2009,06:40,651.50,651.75,650.75,651.00,91,148
01/16/2009,06:41,651.25,651.75,650.75,651.75,520,619
01/16/2009,06:42,651.50,651.50,651.25,651.50,34,17
01/16/2009,06:43,651.25,652.00,651.25,652.00,479,15
01/16/2009,06:44,652.00,652.50,652.00,652.50,135,217
01/16/2009,06:45,652.50,652.50,651.50,652.00,84,99
01/16/2009,06:46,652.00,652.00,651.75,651.75,6,100
01/16/2009,06:47,651.75,652.00,651.50,652.00,30,138
01/16/2009,06:48,652.00,652.00,651.50,651.75,44,210
01/16/2009,06:49,651.75,652.25,651.25,651.25,49,165
01/16/2009,06:50,651.50,652.00,650.75,651.50,790,683
01/16/2009,06:51,651.25,651.75,651.25,651.50,82,107
01/16/2009,06:52,651.75,653.00,651.75,652.75,692,103
01/16/2009,06:53,652.75,654.00,652.25,653.50,892,962
01/16/2009,06:54,653.50,654.50,653.25,654.00,607,442
01/16/2009,06:55,654.00,654.00,653.50,654.00,420,319
01/16/2009,06:56,654.00,654.00,653.50,653.75,65,250
01/16/2009,06:57,653.75,653.75,653.25,653.25,262,205
01/16/2009,06:58,653.25,653.75,653.25,653.50,148,57
01/16/2009,06:59,653.50,653.50,653.25,653.50,52,217
01/16/2009,07:00,653.25,653.50,653.00,653.00,59,306
01/16/2009,07:01,652.75,653.00,652.25,652.50,116,251
01/16/2009,07:02,652.25,652.25,651.75,652.00,237,489
01/16/2009,07:03,651.75,652.00,651.50,651.75,138,57
01/16/2009,07:04,651.75,652.00,651.50,651.75,181,66
01/16/2009,07:05,652.00,652.00,651.50,651.75,149,105
01/16/2009,07:06,651.75,652.00,651.25,651.50,327,517
01/16/2009,07:07,651.50,651.75,650.25,650.50,448,1180
01/16/2009,07:08,650.50,650.75,650.25,650.75,165,299
01/16/2009,07:09,650.75,650.75,650.00,650.25,337,758
01/16/2009,07:10,650.25,650.25,649.50,649.50,245,652
01/16/2009,07:11,649.50,650.00,649.00,649.25,556,646
01/16/2009,07:12,649.25,650.00,648.25,649.25,961,1146
01/16/2009,07:13,649.25,649.50,649.00,649.00,245,422
01/16/2009,07:14,649.25,649.50,648.75,648.75,471,356
01/16/2009,07:15,648.75,649.50,648.75,649.50,289,13
01/16/2009,07:16,649.50,649.75,649.00,649.50,635,192
01/16/2009,07:17,649.25,649.75,649.25,649.50,331,248
01/16/2009,07:18,649.25,649.50,648.75,649.00,158,677
01/16/2009,07:19,648.75,648.75,647.25,648.00,536,1406
01/16/2009,07:20,648.25,648.25,647.25,647.50,504,1361
01/16/2009,07:21,647.50,649.25,647.50,648.50,1255,336
01/16/2009,07:22,648.50,649.25,648.00,649.00,466,291
01/16/2009,07:23,649.25,649.25,648.75,648.75,327,347
01/16/2009,07:24,648.75,649.25,648.75,648.75,373,655
01/16/2009,07:25,648.75,649.00,648.25,648.25,109,428
01/16/2009,07:26,648.50,649.25,648.00,649.00,405,445
01/16/2009,07:27,649.00,649.50,648.50,649.50,657,131
01/16/2009,07:28,649.25,650.50,649.25,650.50,837,268
01/16/2009,07:29,650.50,651.00,649.50,649.75,817,694
01/16/2009,07:30,649.50,650.00,649.50,649.75,340,344
01/16/2009,07:31,650.00,651.25,649.50,649.75,934,1244
01/16/2009,07:32,649.75,650.75,648.75,650.00,785,782
01/16/2009,07:33,650.00,650.25,649.50,650.00,102,261
01/16/2009,07:34,650.00,651.25,650.00,650.75,566,483
01/16/2009,07:35,650.75,651.00,650.25,650.50,213,430
01/16/2009,07:36,650.50,650.75,649.75,649.75,160,506
01/16/2009,07:37,649.75,650.00,649.00,649.00,444,869
01/16/2009,07:38,649.00,649.50,648.25,648.25,541,364
01/16/2009,07:39,648.25,648.75,647.75,647.75,405,786
01/16/2009,07:40,647.75,648.25,647.75,648.00,223,115
01/16/2009,07:41,648.25,648.50,648.00,648.50,229,153
01/16/2009,07:42,648.50,649.25,648.50,648.50,451,194
01/16/2009,07:43,648.50,648.50,647.00,647.00,232,1600
01/16/2009,07:44,646.75,647.25,646.25,647.25,690,990
01/16/2009,07:45,647.00,647.75,646.50,646.75,352,411
01/16/2009,07:46,646.75,648.00,646.25,647.75,507,642
01/16/2009,07:47,648.00,649.00,647.50,649.00,1096,672
01/16/2009,07:48,649.00,649.00,647.75,647.75,690,860
01/16/2009,07:49,647.75,648.00,647.50,647.75,370,306
01/16/2009,07:50,647.75,648.25,647.50,648.00,352,289
01/16/2009,07:51,648.00,648.50,648.00,648.25,488,113
01/16/2009,07:52,648.25,648.25,648.00,648.00,432,326
01/16/2009,07:53,648.00,648.25,647.50,647.75,180,217
01/16/2009,07:54,647.75,648.25,647.75,648.25,166,88
01/16/2009,07:55,648.25,648.25,648.00,648.00,750,150
01/16/2009,07:56,648.00,649.25,647.75,649.00,2149,75
01/16/2009,07:57,649.25,649.25,648.50,648.75,210,276
01/16/2009,07:58,648.75,649.25,648.75,649.25,245,90
01/16/2009,07:59,649.25,649.25,648.00,649.00,1377,779
01/16/2009,08:00,649.00,650.00,649.00,649.25,1024,758
01/16/2009,08:01,649.25,649.75,649.25,649.50,595,250
01/16/2009,08:02,649.25,649.75,649.25,649.50,359,228
01/16/2009,08:03,649.50,650.00,649.50,649.75,385,153
01/16/2009,08:04,649.75,650.75,649.75,650.75,793,292
01/16/2009,08:05,650.75,650.75,650.00,650.75,911,445
01/16/2009,08:06,650.50,650.75,650.25,650.25,264,604
01/16/2009,08:07,650.25,651.00,650.25,650.75,838,765
01/16/2009,08:08,650.75,651.00,650.00,650.75,594,715
01/16/2009,08:09,651.00,651.25,650.00,650.75,925,1109
01/16/2009,08:10,651.00,651.00,650.50,650.75,944,208
01/16/2009,08:11,650.75,651.50,650.75,651.50,819,96
01/16/2009,08:12,651.50,651.75,651.25,651.50,396,297
01/16/2009,08:13,651.25,651.50,650.50,650.50,131,816
01/16/2009,08:14,650.75,651.25,650.50,651.00,843,726
01/16/2009,08:15,650.75,652.00,649.75,651.75,1400,2072
01/16/2009,08:16,651.75,651.75,649.50,649.75,1207,2400
01/16/2009,08:17,649.75,650.25,649.50,650.25,522,245
01/16/2009,08:18,650.25,650.75,650.00,650.50,358,211
01/16/2009,08:19,650.25,650.75,650.25,650.75,201,129
01/16/2009,08:20,650.50,650.75,650.50,650.50,602,334
01/16/2009,08:21,650.50,651.00,650.50,651.00,369,108
01/16/2009,08:22,651.00,651.00,650.25,650.75,156,344
01/16/2009,08:23,650.75,651.50,650.75,651.00,855,174
01/16/2009,08:24,651.00,651.25,650.00,650.00,603,1394
01/16/2009,08:25,650.00,650.50,649.75,650.00,811,509
01/16/2009,08:26,650.25,651.00,649.75,651.00,1284,507
01/16/2009,08:27,651.00,651.50,650.75,651.25,1045,575
01/16/2009,08:28,651.50,652.50,651.00,652.00,2736,1111
01/16/2009,08:29,652.00,653.00,652.00,652.50,1342,1512
01/16/2009,08:30,652.50,653.00,652.50,652.75,1360,1987
01/16/2009,08:31,652.75,654.00,652.50,652.50,8218,8518
01/16/2009,08:32,652.75,652.75,651.50,651.75,6674,7794
01/16/2009,08:33,651.75,652.25,651.00,651.75,3288,2953
01/16/2009,08:34,651.75,653.25,651.75,653.00,5611,2815
01/16/2009,08:35,653.00,653.25,651.75,652.25,3344,4325
01/16/2009,08:36,652.00,652.25,650.75,650.75,3010,3583
01/16/2009,08:37,651.00,651.00,649.75,650.25,5512,6588
01/16/2009,08:38,650.25,650.50,649.00,649.25,3469,7591
01/16/2009,08:39,649.25,649.50,648.25,648.50,5642,7886
01/16/2009,08:40,648.50,649.75,648.25,649.00,4906,4354
01/16/2009,08:41,649.00,650.25,648.75,649.50,4943,5942
01/16/2009,08:42,649.50,650.00,648.00,649.25,5040,6104
01/16/2009,08:43,649.25,649.25,648.00,649.00,4467,5124
01/16/2009,08:44,649.00,651.25,648.75,651.25,6263,4618
01/16/2009,08:45,651.25,652.00,650.75,651.75,5761,5054
01/16/2009,08:46,651.75,653.00,651.50,651.75,6895,4469
01/16/2009,08:47,651.75,652.25,651.00,651.75,4642,4551
01/16/2009,08:48,651.75,652.25,651.00,652.00,3854,3273
01/16/2009,08:49,652.25,653.25,651.75,651.75,6049,5835
01/16/2009,08:50,652.00,652.00,650.25,650.50,3269,6192
01/16/2009,08:51,650.50,651.50,650.50,651.25,2964,2458
01/16/2009,08:52,651.25,651.25,649.50,649.75,2076,3744
01/16/2009,08:53,649.50,649.75,648.50,648.50,3528,4898
01/16/2009,08:54,648.75,649.00,647.75,648.25,3678,6881
01/16/2009,08:55,648.25,648.25,646.50,647.75,4104,4945
01/16/2009,08:56,647.75,648.50,645.50,645.75,5144,10074
01/16/2009,08:57,645.75,647.25,645.50,647.25,6535,7084
01/16/2009,08:58,647.25,648.00,646.50,646.75,3391,3813
01/16/2009,08:59,646.75,648.00,646.75,647.50,3137,2979
01/16/2009,09:00,647.50,647.50,646.50,646.50,2212,3087
01/16/2009,09:01,646.75,648.25,646.25,648.00,4973,2825
01/16/2009,09:02,648.25,650.00,648.00,649.75,6499,3320
01/16/2009,09:03,649.50,649.75,648.00,649.00,1549,2688
01/16/2009,09:04,649.00,649.75,648.00,649.50,3074,2424
01/16/2009,09:05,649.50,650.00,648.75,649.25,3144,2872
01/16/2009,09:06,649.50,650.25,649.00,650.25,3116,2248
01/16/2009,09:07,650.50,651.25,650.25,650.75,2203,2308
01/16/2009,09:08,650.75,651.00,650.00,650.25,2378,2145
01/16/2009,09:09,650.25,650.50,648.50,648.75,2561,4998
01/16/2009,09:10,648.50,649.00,648.00,648.50,2768,3343
01/16/2009,09:11,648.50,648.50,645.75,646.00,2512,6661
01/16/2009,09:12,645.75,646.25,644.25,645.25,7001,6918
01/16/2009,09:13,645.25,646.00,645.00,645.50,3564,2645
01/16/2009,09:14,645.75,646.00,644.25,646.00,3379,3421
01/16/2009,09:15,646.00,646.50,645.50,645.75,4247,5515
01/16/2009,09:16,646.00,646.50,644.75,645.00,4037,5616
01/16/2009,09:17,645.00,645.25,643.00,643.25,4305,6680
01/16/2009,09:18,643.25,644.50,643.25,643.75,4557,3596
01/16/2009,09:19,643.75,644.00,643.00,643.50,2615,3277
01/16/2009,09:20,643.50,644.00,643.25,643.50,2196,1347
01/16/2009,09:21,643.50,645.00,643.50,645.00,2781,1776
01/16/2009,09:22,645.00,645.00,644.00,644.75,2139,1437
01/16/2009,09:23,644.75,645.50,644.75,645.50,2479,956
01/16/2009,09:24,645.50,645.75,643.75,644.00,3676,6589
01/16/2009,09:25,644.00,645.50,643.75,645.25,2227,1618
01/16/2009,09:26,645.25,646.00,645.00,645.50,2567,2287
01/16/2009,09:27,645.50,646.00,645.00,645.75,2583,1475
01/16/2009,09:28,645.75,647.75,645.75,647.00,4537,1517
01/16/2009,09:29,647.00,647.75,646.25,646.50,2511,4368
01/16/2009,09:30,646.50,647.25,646.25,646.75,3870,2670
01/16/2009,09:31,646.75,648.00,645.25,647.50,4361,3461
01/16/2009,09:32,647.50,649.25,647.50,649.00,8398,2881
01/16/2009,09:33,649.00,649.25,648.25,649.00,1585,1966
01/16/2009,09:34,649.00,649.50,648.25,648.75,4993,2228
01/16/2009,09:35,648.50,650.00,648.50,649.75,3076,1454
01/16/2009,09:36,649.75,649.75,648.25,649.75,3524,2675
01/16/2009,09:37,649.50,650.00,648.50,648.50,3236,2737
01/16/2009,09:38,648.50,649.25,648.00,648.00,1812,2503
01/16/2009,09:39,648.00,648.50,647.50,647.75,1832,2672
01/16/2009,09:40,648.00,649.50,647.50,648.75,4129,3291
01/16/2009,09:41,648.75,649.00,647.00,647.75,2053,3205
01/16/2009,09:42,647.50,648.00,647.00,648.00,2417,2804
01/16/2009,09:43,648.00,648.00,646.75,647.50,1188,1241
01/16/2009,09:44,647.25,647.50,646.00,646.00,586,2652
01/16/2009,09:45,646.00,646.75,645.50,646.00,2592,2533
01/16/2009,09:46,646.00,648.25,646.00,648.25,3678,1000
01/16/2009,09:47,648.00,648.25,647.00,647.00,2777,2994
01/16/2009,09:48,647.00,647.25,646.00,646.50,1343,1524
01/16/2009,09:49,646.50,647.75,645.25,645.75,1765,4807
01/16/2009,09:50,645.75,645.75,644.50,645.50,2759,3318
01/16/2009,09:51,645.50,645.50,643.50,644.00,1490,4978
01/16/2009,09:52,644.00,645.75,643.50,645.25,3537,3180
01/16/2009,09:53,645.00,645.75,644.25,645.50,2693,2048
01/16/2009,09:54,645.75,646.50,645.25,645.75,3289,2387
01/16/2009,09:55,645.75,646.75,645.00,645.25,5225,4250
01/16/2009,09:56,645.25,646.75,644.75,646.25,4708,4003
01/16/2009,09:57,646.25,646.50,645.25,645.75,1379,2225
01/16/2009,09:58,645.75,645.75,643.75,644.25,2115,4947
01/16/2009,09:59,644.50,644.75,643.25,643.50,1467,3866
01/16/2009,10:00,643.50,645.00,643.00,644.25,2977,2433
01/16/2009,10:01,644.25,644.50,643.00,644.25,2676,5570
01/16/2009,10:02,644.00,645.00,644.00,644.50,2958,2088
01/16/2009,10:03,644.50,644.50,643.75,644.50,1205,1358
01/16/2009,10:04,644.50,644.75,643.25,644.00,2598,2754
01/16/2009,10:05,644.25,644.75,644.00,644.50,3064,1500
01/16/2009,10:06,644.50,644.75,643.25,643.75,909,2669
01/16/2009,10:07,644.00,644.00,642.00,642.25,1769,6865
01/16/2009,10:08,642.25,642.75,641.50,641.75,2395,3574
01/16/2009,10:09,641.75,642.75,641.50,642.75,1916,1788
01/16/2009,10:10,642.50,643.00,642.25,642.25,2430,2582
01/16/2009,10:11,642.25,643.00,641.75,642.75,2129,1867
01/16/2009,10:12,642.50,643.25,642.25,642.50,1827,2189
01/16/2009,10:13,642.50,643.00,641.50,643.00,2555,2459
01/16/2009,10:14,643.00,643.75,641.25,641.25,3013,4525
01/16/2009,10:15,641.25,642.25,640.50,641.75,3344,4432
01/16/2009,10:16,641.75,641.75,640.50,641.00,1305,3172
01/16/2009,10:17,641.00,641.50,640.50,641.50,1860,1526
01/16/2009,10:18,641.50,641.75,640.75,640.75,2265,1811
01/16/2009,10:19,640.75,641.25,640.25,641.00,2294,1484
01/16/2009,10:20,641.00,642.00,640.75,641.50,3220,1627
01/16/2009,10:21,641.50,643.00,641.50,642.25,3527,2064
01/16/2009,10:22,642.25,642.25,640.50,641.25,2329,3403
01/16/2009,10:23,641.50,641.50,640.50,641.25,1404,1168
01/16/2009,10:24,641.50,642.50,641.25,642.50,2465,1335
01/16/2009,10:25,642.50,643.50,641.75,643.50,3899,1478
01/16/2009,10:26,643.50,644.75,643.00,644.00,3944,2411
01/16/2009,10:27,643.75,644.50,643.25,643.25,3866,2587
01/16/2009,10:28,643.25,644.25,643.25,643.75,2239,1271
01/16/2009,10:29,644.00,644.25,643.50,644.00,3054,2257
01/16/2009,10:30,644.00,644.25,643.25,643.75,1629,1488
01/16/2009,10:31,643.75,644.50,643.25,644.00,2125,2302
01/16/2009,10:32,643.75,644.00,642.50,642.75,2713,2270
01/16/2009,10:33,643.00,643.25,641.50,641.75,2747,2654
01/16/2009,10:34,641.75,641.75,640.25,640.50,1695,3682
01/16/2009,10:35,640.50,640.75,639.25,639.75,4458,6243
01/16/2009,10:36,639.75,639.75,639.00,639.25,2779,4175
01/16/2009,10:37,639.25,639.25,637.75,637.75,2560,8204
01/16/2009,10:38,637.75,638.25,636.25,636.50,5757,9823
01/16/2009,10:39,636.25,637.50,636.00,637.00,5557,4846
01/16/2009,10:40,636.75,638.00,636.50,637.50,3320,3823
01/16/2009,10:41,637.25,637.50,635.75,636.25,4663,8098
01/16/2009,10:42,636.25,637.50,635.75,636.75,5018,4295
01/16/2009,10:43,637.00,638.25,636.75,638.00,5877,2577
01/16/2009,10:44,637.75,638.50,637.50,638.50,4288,2610
01/16/2009,10:45,638.25,638.75,637.25,638.75,3812,1998
01/16/2009,10:46,638.50,639.25,638.00,638.75,3752,3924
01/16/2009,10:47,638.50,638.75,637.75,637.75,2062,3071
01/16/2009,10:48,638.00,638.50,637.50,638.00,1463,2614
01/16/2009,10:49,638.25,638.75,638.00,638.50,824,958
01/16/2009,10:50,638.50,639.00,638.00,639.00,1417,1930
01/16/2009,10:51,638.75,639.50,638.00,639.50,3636,2232
01/16/2009,10:52,639.25,639.75,637.75,638.00,1102,2722
01/16/2009,10:53,638.00,638.25,637.75,638.25,1211,1014
01/16/2009,10:54,638.25,638.75,638.00,638.50,1257,656
01/16/2009,10:55,638.50,638.50,636.75,636.75,930,2931
01/16/2009,10:56,636.75,637.00,635.00,635.00,1847,7396
01/16/2009,10:57,635.00,635.25,633.75,633.75,4516,7246
01/16/2009,10:58,633.75,634.00,633.00,633.75,3742,5481
01/16/2009,10:59,633.75,634.00,632.50,632.50,2464,4347
01/16/2009,11:00,632.75,634.75,632.50,634.25,5237,4518
01/16/2009,11:01,634.25,635.25,633.75,635.00,3536,2516
01/16/2009,11:02,635.00,635.50,634.00,634.50,2963,3159
01/16/2009,11:03,634.50,635.25,634.00,634.25,2319,3254
01/16/2009,11:04,634.00,635.00,634.00,634.00,2443,2366
01/16/2009,11:05,634.00,635.25,633.75,634.75,3773,2237
01/16/2009,11:06,635.00,635.00,634.00,634.50,1404,1124
01/16/2009,11:07,634.50,634.75,633.25,633.50,1258,2741
01/16/2009,11:08,633.50,633.75,633.00,633.00,2450,1614
01/16/2009,11:09,633.00,633.25,632.75,633.00,1633,1860
01/16/2009,11:10,633.00,633.50,631.50,631.50,3049,5265
01/16/2009,11:11,631.50,632.25,631.50,632.25,2257,4322
01/16/2009,11:12,632.25,632.75,631.50,631.50,2837,2669
01/16/2009,11:13,631.75,632.00,630.75,631.75,3223,4224
01/16/2009,11:14,631.50,632.75,631.50,632.25,1958,1303
01/16/2009,11:15,632.00,632.75,631.75,632.00,1583,2418
01/16/2009,11:16,632.00,632.50,631.00,631.00,1697,2231
01/16/2009,11:17,631.00,631.00,629.00,629.75,5051,9083
01/16/2009,11:18,629.75,630.50,628.50,628.50,4179,4619
01/16/2009,11:19,628.50,629.00,627.50,628.00,4970,7867
01/16/2009,11:20,628.00,629.00,627.00,628.75,6523,4636
01/16/2009,11:21,628.75,629.00,626.50,626.75,2641,8446
01/16/2009,11:22,626.75,627.50,626.50,627.00,3128,3467
01/16/2009,11:23,627.00,627.00,625.00,626.00,6260,9225
01/16/2009,11:24,626.25,627.25,625.75,627.00,4517,2215
01/16/2009,11:25,627.00,627.25,625.00,625.75,4549,6272
01/16/2009,11:26,625.75,626.00,625.00,625.50,3073,2319
01/16/2009,11:27,625.50,626.00,624.25,626.00,6104,6312
01/16/2009,11:28,626.00,626.75,625.75,626.25,3254,4021
01/16/2009,11:29,626.50,627.25,626.25,627.00,2844,2377
01/16/2009,11:30,627.00,627.25,625.75,626.25,1763,2280
01/16/2009,11:31,626.50,627.25,626.25,627.25,3109,1574
01/16/2009,11:32,627.25,628.75,627.00,628.00,5247,4418
01/16/2009,11:33,628.00,628.25,626.75,627.50,2081,2739
01/16/2009,11:34,627.50,628.00,627.25,628.00,1848,864
01/16/2009,11:35,627.75,628.00,626.75,627.25,958,1984
01/16/2009,11:36,627.25,627.25,626.00,626.50,1308,1895
01/16/2009,11:37,626.50,628.00,626.25,628.00,1843,1559
01/16/2009,11:38,628.00,628.00,626.25,627.50,2764,3823
01/16/2009,11:39,627.50,628.25,627.25,627.75,2469,1966
01/16/2009,11:40,627.75,629.75,627.50,629.75,4713,1441
01/16/2009,11:41,629.50,630.25,629.25,630.00,5363,3527
01/16/2009,11:42,630.00,630.25,628.50,629.50,2881,4123
01/16/2009,11:43,629.50,630.25,629.50,630.00,1130,895
01/16/2009,11:44,629.75,630.00,629.25,629.50,1574,3831
01/16/2009,11:45,629.75,630.00,628.75,629.75,2107,1434
01/16/2009,11:46,629.75,629.75,628.75,629.00,1279,1442
01/16/2009,11:47,629.00,629.25,628.50,628.75,261,1489
01/16/2009,11:48,628.75,630.00,628.75,629.75,2392,771
01/16/2009,11:49,629.75,629.75,629.00,629.50,1024,941
01/16/2009,11:50,629.75,629.75,628.75,629.50,586,1165
01/16/2009,11:51,629.50,630.75,628.75,630.75,4909,2157
01/16/2009,11:52,630.75,631.75,630.50,631.50,4978,3705
01/16/2009,11:53,631.50,632.50,631.25,632.25,4655,4424
01/16/2009,11:54,632.25,633.25,631.75,632.75,4212,3495
01/16/2009,11:55,633.00,633.00,631.75,632.00,2034,4445
01/16/2009,11:56,632.00,632.00,631.25,631.75,2205,2301
01/16/2009,11:57,631.75,632.00,630.75,631.00,2173,3251
01/16/2009,11:58,631.00,631.50,630.25,631.00,3317,2997
01/16/2009,11:59,631.00,631.75,630.75,631.50,2241,1085
01/16/2009,12:00,631.50,632.50,631.50,632.50,1816,2142
01/16/2009,12:01,632.25,634.75,632.25,634.25,7080,4631
01/16/2009,12:02,634.25,634.50,633.50,633.75,3473,3866
01/16/2009,12:03,633.75,634.00,633.00,633.75,1074,1614
01/16/2009,12:04,633.75,634.25,633.00,633.50,1193,1090
01/16/2009,12:05,633.50,633.50,631.25,631.50,1060,2863
01/16/2009,12:06,631.50,631.75,630.75,631.25,1874,1756
01/16/2009,12:07,631.00,631.75,630.25,631.75,2680,2321
01/16/2009,12:08,631.50,631.75,630.50,630.75,911,1043
01/16/2009,12:09,631.00,631.50,630.50,631.25,1021,909
01/16/2009,12:10,631.50,632.00,631.00,631.50,1178,746
01/16/2009,12:11,631.25,632.00,631.25,631.75,734,593
01/16/2009,12:12,631.75,634.00,631.75,633.75,2607,1827
01/16/2009,12:13,633.50,635.00,633.50,634.25,3152,2264
01/16/2009,12:14,634.50,634.50,632.75,633.25,867,1715
01/16/2009,12:15,633.25,634.00,632.00,632.25,925,1614
01/16/2009,12:16,632.25,632.50,630.50,630.75,1581,3211
01/16/2009,12:17,630.75,631.75,630.75,631.50,1433,1087
01/16/2009,12:18,631.25,631.50,629.75,630.25,1362,3024
01/16/2009,12:19,630.25,630.25,629.25,629.50,1767,2177
01/16/2009,12:20,629.25,630.75,628.50,630.75,3187,3531
01/16/2009,12:21,630.75,630.75,629.50,629.75,1133,1131
01/16/2009,12:22,629.75,630.50,629.25,630.50,644,1317
01/16/2009,12:23,630.25,631.75,630.25,631.00,2552,1814
01/16/2009,12:24,630.75,632.50,630.75,631.25,2186,1543
01/16/2009,12:25,631.50,631.50,630.50,631.50,1360,1087
01/16/2009,12:26,631.25,631.50,630.00,630.25,300,790
01/16/2009,12:27,630.50,631.50,629.50,630.00,892,1180
01/16/2009,12:28,630.00,630.75,628.75,630.75,1875,1401
01/16/2009,12:29,630.75,631.25,629.50,631.00,1805,1431
01/16/2009,12:30,630.75,632.50,630.75,631.75,1449,1340
01/16/2009,12:31,631.75,634.50,631.75,633.25,5064,2234
01/16/2009,12:32,633.50,634.00,633.25,633.50,1069,868
01/16/2009,12:33,633.50,633.50,631.75,632.75,2673,2949
01/16/2009,12:34,632.75,634.25,631.00,634.00,3188,1711
01/16/2009,12:35,634.00,634.75,633.75,634.00,2152,2682
01/16/2009,12:36,634.00,635.75,633.75,635.75,6189,4380
01/16/2009,12:37,635.75,637.25,635.75,637.00,5602,3119
01/16/2009,12:38,637.00,637.50,635.75,635.75,1856,3774
01/16/2009,12:39,635.75,637.50,635.75,637.50,2496,977
01/16/2009,12:40,637.50,637.75,636.50,636.50,2155,2808
01/16/2009,12:41,636.50,637.50,636.25,637.25,2121,599
01/16/2009,12:42,637.25,637.50,636.25,636.50,837,1644
01/16/2009,12:43,636.50,638.25,636.50,638.00,3441,1958
01/16/2009,12:44,638.00,638.25,637.00,637.25,1498,3055
01/16/2009,12:45,637.25,637.25,636.25,636.75,1036,2184
01/16/2009,12:46,637.00,637.00,635.75,636.25,1849,2588
01/16/2009,12:47,636.50,636.50,635.25,635.25,1563,1678
01/16/2009,12:48,635.50,636.00,634.75,635.50,1221,1899
01/16/2009,12:49,635.50,635.50,634.00,634.00,923,1947
01/16/2009,12:50,634.00,635.25,633.75,634.25,1720,2466
01/16/2009,12:51,634.25,635.25,633.75,634.75,1773,1330
01/16/2009,12:52,634.75,635.75,634.75,635.00,960,1369
01/16/2009,12:53,635.00,635.50,634.75,635.50,581,517
01/16/2009,12:54,635.50,635.75,633.75,634.25,644,1562
01/16/2009,12:55,634.25,634.50,632.75,633.25,1165,2304
01/16/2009,12:56,633.25,634.75,633.00,634.25,1588,912
01/16/2009,12:57,634.00,637.00,634.00,636.75,3649,1257
01/16/2009,12:58,636.50,637.00,635.00,635.25,1652,1790
01/16/2009,12:59,635.25,636.75,635.25,636.50,1448,368
01/16/2009,13:00,636.50,637.75,636.50,637.75,1888,1007
01/16/2009,13:01,637.75,638.25,637.00,637.00,2514,1969
01/16/2009,13:02,637.00,637.75,636.00,636.50,2033,2551
01/16/2009,13:03,636.50,637.25,636.25,636.25,813,876
01/16/2009,13:04,636.50,637.50,636.25,637.25,1071,770
01/16/2009,13:05,637.25,639.00,637.00,638.50,2322,1491
01/16/2009,13:06,638.25,639.50,638.00,639.25,2578,1433
01/16/2009,13:07,639.25,641.25,639.25,641.00,5109,2957
01/16/2009,13:08,641.25,641.25,640.25,640.75,2526,2528
01/16/2009,13:09,641.00,642.75,640.75,642.75,4308,2666
01/16/2009,13:10,642.50,642.75,640.25,640.75,5889,8081
01/16/2009,13:11,640.50,641.50,640.50,640.75,2599,5224
01/16/2009,13:12,640.75,642.25,640.75,641.50,1940,4738
01/16/2009,13:13,641.75,641.75,640.25,640.75,2885,3782
01/16/2009,13:14,640.75,641.00,639.75,640.00,2821,1943
01/16/2009,13:15,640.00,640.25,639.50,640.00,1948,1437
01/16/2009,13:16,640.00,641.00,639.00,639.50,2736,2652
01/16/2009,13:17,639.50,640.00,638.75,638.75,2137,2095
01/16/2009,13:18,638.75,639.25,638.25,638.25,2161,2175
01/16/2009,13:19,638.25,638.50,636.50,637.50,4018,5317
01/16/2009,13:20,637.25,637.75,636.25,637.25,3010,3558
01/16/2009,13:21,637.25,637.25,636.25,636.50,2868,2959
01/16/2009,13:22,636.25,636.50,634.50,635.50,4155,5689
01/16/2009,13:23,635.25,636.50,635.25,635.75,2558,2882
01/16/2009,13:24,635.75,636.75,635.50,636.00,1512,1585
01/16/2009,13:25,636.00,638.25,635.75,638.25,4866,3155
01/16/2009,13:26,638.00,639.50,638.00,639.00,3799,1856
01/16/2009,13:27,639.25,639.25,638.25,638.50,1508,2450
01/16/2009,13:28,638.25,640.25,638.25,639.00,3561,2770
01/16/2009,13:29,639.00,639.75,638.25,639.50,4437,3653
01/16/2009,13:30,639.75,640.00,638.75,639.25,1998,2628
01/16/2009,13:31,639.50,641.25,639.25,641.25,4746,3010
01/16/2009,13:32,641.00,642.00,640.00,640.50,3763,4038
01/16/2009,13:33,640.50,640.50,638.00,638.25,1270,2676
01/16/2009,13:34,638.25,638.25,636.75,637.75,2512,3548
01/16/2009,13:35,637.75,638.75,636.75,637.00,3283,3158
01/16/2009,13:36,636.75,638.75,636.75,638.25,3236,2105
01/16/2009,13:37,638.25,639.00,637.75,638.25,3363,3646
01/16/2009,13:38,638.25,640.50,638.00,639.75,2434,1235
01/16/2009,13:39,639.50,640.25,639.50,640.00,1497,1199
01/16/2009,13:40,640.00,640.25,638.25,638.75,1783,2291
01/16/2009,13:41,639.00,641.50,639.00,639.75,3385,3627
01/16/2009,13:42,640.00,640.25,637.50,638.50,2052,3841
01/16/2009,13:43,638.50,638.50,636.00,636.25,1434,3541
01/16/2009,13:44,636.50,637.50,636.00,636.50,4358,3349
01/16/2009,13:45,636.25,638.00,636.25,637.75,1771,1139
01/16/2009,13:46,637.50,639.25,637.25,639.25,1957,1274
01/16/2009,13:47,639.00,639.50,636.50,637.25,1795,3210
01/16/2009,13:48,637.50,639.00,637.25,637.75,1544,2282
01/16/2009,13:49,637.75,638.75,637.25,638.00,1856,2331
01/16/2009,13:50,637.75,639.25,637.25,638.50,4695,4383
01/16/2009,13:51,638.25,640.00,638.25,640.00,2384,1771
01/16/2009,13:52,640.00,641.00,639.50,640.75,5541,2766
01/16/2009,13:53,640.75,642.75,640.75,641.75,4197,2271
01/16/2009,13:54,641.75,642.25,641.00,641.50,901,1479
01/16/2009,13:55,641.50,641.75,640.50,641.00,782,1180
01/16/2009,13:56,641.25,641.25,640.00,640.50,1423,2118
01/16/2009,13:57,640.50,642.50,640.25,642.25,2522,1105
01/16/2009,13:58,642.00,642.25,640.75,641.25,3318,2929
01/16/2009,13:59,641.50,643.75,641.00,643.00,5053,2698
01/16/2009,14:00,643.00,644.25,642.75,643.75,3152,2722
01/16/2009,14:01,643.75,644.25,643.75,644.00,2028,3117
01/16/2009,14:02,644.00,644.75,642.75,642.75,3070,4162
01/16/2009,14:03,642.75,643.25,641.75,642.50,2056,4063
01/16/2009,14:04,642.50,642.50,640.75,641.25,1271,2597
01/16/2009,14:05,641.00,641.25,640.00,640.50,1201,1966
01/16/2009,14:06,640.25,642.00,640.25,641.75,2564,1912
01/16/2009,14:07,641.75,643.50,641.50,642.00,4445,3720
01/16/2009,14:08,642.00,643.75,641.50,643.75,2390,1266
01/16/2009,14:09,644.00,644.25,642.25,643.50,4679,4240
01/16/2009,14:10,643.50,644.50,642.50,644.25,3144,3302
01/16/2009,14:11,644.25,646.75,644.25,646.50,9626,2897
01/16/2009,14:12,646.50,647.75,645.50,646.00,5201,5677
01/16/2009,14:13,645.75,646.25,644.75,645.00,2535,2675
01/16/2009,14:14,645.25,645.50,644.50,645.00,1021,2159
01/16/2009,14:15,645.00,645.50,644.50,645.50,1436,487
01/16/2009,14:16,645.50,647.25,645.25,646.75,3809,3584
01/16/2009,14:17,647.00,648.50,646.75,648.50,5724,4637
01/16/2009,14:18,648.50,648.75,646.50,646.75,3310,6027
01/16/2009,14:19,646.75,647.00,645.50,646.50,2006,3044
01/16/2009,14:20,646.25,647.50,646.00,647.25,2899,1775
01/16/2009,14:21,647.00,648.25,646.00,646.50,1965,2039
01/16/2009,14:22,646.25,646.75,644.00,644.50,2671,4409
01/16/2009,14:23,644.50,646.50,643.50,646.50,5754,4746
01/16/2009,14:24,646.25,648.50,646.25,648.25,4969,3700
01/16/2009,14:25,648.25,649.25,647.25,648.25,5216,4830
01/16/2009,14:26,648.25,649.50,648.00,648.00,3625,3700
01/16/2009,14:27,648.25,648.25,645.50,646.75,3535,6489
01/16/2009,14:28,646.75,646.75,645.00,645.00,2599,3843
01/16/2009,14:29,644.75,645.25,643.25,643.50,3835,3983
01/16/2009,14:30,643.25,643.50,641.50,641.75,5471,5735
01/16/2009,14:31,641.75,643.00,640.50,642.50,5642,4798
01/16/2009,14:32,642.75,644.75,642.50,644.75,6320,3614
01/16/2009,14:33,644.75,645.00,643.75,645.00,2305,2524
01/16/2009,14:34,645.00,645.25,643.50,644.25,2728,4182
01/16/2009,14:35,644.25,645.25,642.50,644.75,4801,3862
01/16/2009,14:36,644.75,646.25,644.50,646.25,6249,3123
01/16/2009,14:37,646.00,646.25,644.75,644.75,1019,2435
01/16/2009,14:38,644.75,645.25,643.25,645.00,3847,4878
01/16/2009,14:39,645.00,646.00,644.50,645.00,3560,3007
01/16/2009,14:40,645.00,645.50,644.00,644.50,2466,3013
01/16/2009,14:41,644.25,645.25,644.00,645.25,4652,4266
01/16/2009,14:42,645.25,645.25,642.50,643.00,4420,5313
01/16/2009,14:43,643.00,643.25,640.75,641.75,4854,7032
01/16/2009,14:44,641.50,643.00,641.50,642.50,3357,2338
01/16/2009,14:45,642.50,645.00,642.25,644.50,4225,1664
01/16/2009,14:46,644.25,647.00,644.25,646.50,8641,4297
01/16/2009,14:47,646.50,647.00,645.25,645.25,3427,4882
01/16/2009,14:48,645.25,646.75,645.25,646.00,3116,3030
01/16/2009,14:49,646.00,646.00,643.75,645.25,2864,2729
01/16/2009,14:50,645.25,646.50,644.75,645.25,3842,3179
01/16/2009,14:51,645.25,647.00,645.25,645.75,5784,4898
01/16/2009,14:52,646.00,646.75,645.75,646.25,3614,2447
01/16/2009,14:53,646.25,646.25,645.25,645.50,1644,2464
01/16/2009,14:54,645.75,646.75,643.75,644.75,5598,7149
01/16/2009,14:55,644.75,645.50,644.25,645.25,2025,1909
01/16/2009,14:56,645.25,645.75,644.25,644.50,1952,2828
01/16/2009,14:57,644.75,645.75,644.50,645.25,2577,2262
01/16/2009,14:58,645.25,646.00,645.00,645.75,2289,1188
01/16/2009,14:59,646.00,646.00,645.25,645.50,2417,3049
01/16/2009,15:00,645.50,645.75,642.75,643.50,16677,28237
01/16/2009,15:01,643.50,646.25,643.25,645.25,21766,15028
01/16/2009,15:02,645.00,645.75,645.00,645.25,4557,4138
01/16/2009,15:03,645.25,645.50,644.00,644.25,1629,4744
01/16/2009,15:04,644.25,645.00,644.25,644.75,2310,1879
01/16/2009,15:05,644.50,644.75,643.75,644.00,2506,3514
01/16/2009,15:06,644.00,644.75,644.00,644.50,1935,1559
01/16/2009,15:07,644.50,645.00,644.00,644.75,1664,1370
01/16/2009,15:08,644.75,645.25,644.75,645.00,3493,2293
01/16/2009,15:09,645.00,645.25,644.50,644.75,696,1480
01/16/2009,15:10,645.00,646.00,644.75,645.75,2746,1679
01/16/2009,15:11,645.75,647.25,645.50,646.75,3597,1325
01/16/2009,15:12,646.75,646.75,645.25,645.25,1392,2397
01/16/2009,15:13,645.25,646.50,645.00,646.25,2471,793
01/16/2009,15:14,646.25,647.50,645.50,647.00,1828,1352
01/16/2009,15:15,647.00,647.25,646.00,647.25,3722,2942
01/16/2009,15:16,647.25,647.25,647.25,647.25,24,0
01/18/2009,17:01,649.75,653.00,649.50,652.75,1991,532
01/18/2009,17:02,652.75,654.75,652.50,654.75,682,355
01/18/2009,17:03,654.75,655.25,654.25,654.50,133,222
01/18/2009,17:04,654.50,654.75,653.75,653.75,28,179
01/18/2009,17:05,654.00,656.50,653.75,656.50,409,147
01/18/2009,17:06,656.25,656.50,655.00,656.25,353,179
01/18/2009,17:07,656.00,656.50,655.75,655.75,14,455
01/18/2009,17:08,655.75,655.75,655.25,655.25,12,105
01/18/2009,17:09,655.25,655.50,655.00,655.25,41,113
01/18/2009,17:10,655.50,656.00,655.50,655.75,149,9
01/18/2009,17:11,655.75,656.00,655.50,655.50,3,20
01/18/2009,17:12,655.75,655.75,655.50,655.75,20,4
01/18/2009,17:13,655.75,655.75,655.50,655.50,11,22
01/18/2009,17:14,655.75,656.75,655.50,656.75,418,98
01/18/2009,17:15,656.75,660.00,656.50,658.00,1157,259
01/18/2009,17:16,658.00,659.00,658.00,658.50,229,72
01/18/2009,17:17,658.50,658.75,658.00,658.50,69,81
01/18/2009,17:18,658.50,659.00,658.25,658.75,100,62
01/18/2009,17:19,658.75,659.25,658.75,659.25,184,36
01/18/2009,17:20,659.25,660.50,659.25,660.50,688,29
01/18/2009,17:21,660.50,661.50,660.25,661.00,684,185
01/18/2009,17:22,660.75,660.75,659.25,659.75,273,341
01/18/2009,17:23,659.75,660.50,659.75,660.50,199,7
01/18/2009,17:24,660.25,660.50,660.25,660.25,116,36
01/18/2009,17:25,660.25,661.25,660.25,661.00,121,85
01/18/2009,17:26,661.00,661.50,661.00,661.25,185,118
01/18/2009,17:27,661.25,661.25,661.00,661.00,21,111
01/18/2009,17:28,661.00,661.00,661.00,661.00,0,218
01/18/2009,17:29,661.25,661.25,661.00,661.00,69,163
01/18/2009,17:30,661.25,661.25,661.00,661.00,61,119
01/18/2009,17:31,661.25,661.25,659.25,659.50,48,267
01/18/2009,17:32,659.50,659.75,659.00,659.75,46,141
01/18/2009,17:33,659.50,659.50,659.25,659.25,2,64
01/18/2009,17:34,659.25,659.50,659.00,659.50,244,126
01/18/2009,17:35,659.50,659.50,658.75,659.50,170,53
01/18/2009,17:36,659.50,660.75,659.50,660.75,46,48
01/18/2009,17:37,660.75,661.50,660.25,661.50,343,14
01/18/2009,17:38,661.25,661.50,661.00,661.00,92,190
01/18/2009,17:39,661.00,661.25,661.00,661.25,7,86
01/18/2009,17:40,661.50,663.75,661.50,663.50,935,340
01/18/2009,17:41,663.50,663.75,663.00,663.00,60,95
01/18/2009,17:42,663.25,663.25,662.00,662.25,23,233
01/18/2009,17:43,662.25,662.25,661.50,661.50,3,68
01/18/2009,17:44,661.50,662.25,661.50,661.75,19,41
01/18/2009,17:45,661.50,661.75,661.25,661.25,12,22
01/18/2009,17:46,661.50,661.75,661.00,661.00,7,151
01/18/2009,17:47,661.00,661.75,661.00,661.25,46,156
01/18/2009,17:48,661.50,661.50,659.75,659.75,45,168
01/18/2009,17:49,659.75,660.00,659.50,659.75,45,102
01/18/2009,17:50,659.50,659.75,659.50,659.75,51,62
01/18/2009,17:51,659.75,660.00,659.50,659.75,107,67
01/18/2009,17:52,659.75,661.00,659.50,660.50,175,7
01/18/2009,17:53,660.50,661.00,660.50,660.75,16,107
01/18/2009,17:54,660.50,661.75,660.50,661.25,44,15
01/18/2009,17:55,661.50,661.50,661.00,661.00,2,50
01/18/2009,17:56,661.00,661.00,659.75,660.75,31,91
01/18/2009,17:57,660.50,660.50,660.25,660.25,0,11
01/18/2009,17:58,660.25,660.25,660.00,660.00,0,33
01/18/2009,17:59,660.00,660.50,660.00,660.00,12,32
01/18/2009,18:00,660.00,660.25,659.75,659.75,25,46
01/18/2009,18:01,660.00,660.25,659.75,659.75,28,43
01/18/2009,18:02,659.75,660.00,659.25,659.25,61,73
01/18/2009,18:03,659.50,659.50,659.50,659.50,6,0
01/18/2009,18:04,659.75,659.75,659.00,659.25,27,44
01/18/2009,18:05,659.50,659.50,659.25,659.25,19,22
01/18/2009,18:06,659.50,659.50,658.50,658.50,3,123
01/18/2009,18:07,658.75,658.75,658.50,658.50,26,34
01/18/2009,18:08,658.75,658.75,658.50,658.75,9,2
01/18/2009,18:09,659.00,659.25,658.75,658.75,27,8
01/18/2009,18:10,658.75,658.75,658.50,658.75,21,19
01/18/2009,18:11,658.75,659.25,658.75,659.00,11,6
01/18/2009,18:12,658.75,659.00,658.75,658.75,60,18
01/18/2009,18:13,658.50,658.75,658.50,658.50,1,42
01/18/2009,18:14,658.50,659.00,658.25,658.75,58,28
01/18/2009,18:15,658.75,659.25,658.50,658.50,8,28
01/18/2009,18:16,658.50,658.50,658.00,658.25,19,182
01/18/2009,18:17,658.25,658.50,658.25,658.25,115,35
01/18/2009,18:18,658.25,658.75,658.25,658.25,1,66
01/18/2009,18:19,658.25,658.75,658.25,658.75,89,21
01/18/2009,18:20,659.00,659.00,658.75,658.75,28,95
01/18/2009,18:21,659.00,659.75,658.75,659.50,75,29
01/18/2009,18:22,659.25,659.75,659.25,659.75,104,11
01/18/2009,18:23,659.50,659.75,659.25,659.25,1,11
01/18/2009,18:24,659.25,659.25,659.25,659.25,0,26
01/18/2009,18:25,659.25,659.50,659.25,659.50,8,8
01/18/2009,18:26,659.75,659.75,659.25,659.25,2,2
01/18/2009,18:27,659.25,659.25,659.00,659.25,10,15
01/18/2009,18:28,659.00,659.25,659.00,659.25,12,27
01/18/2009,18:29,659.25,659.25,659.00,659.00,18,77
01/18/2009,18:30,659.00,659.25,658.75,659.25,22,12
01/18/2009,18:31,659.00,659.00,658.50,658.75,21,25
01/18/2009,18:32,658.75,658.75,658.25,658.25,21,16
01/18/2009,18:33,658.25,658.75,658.25,658.75,27,2
01/18/2009,18:34,658.50,658.75,658.50,658.50,3,17
01/18/2009,18:35,658.75,659.00,658.75,659.00,34,0
01/18/2009,18:36,659.00,659.00,658.50,658.75,8,10
01/18/2009,18:37,659.00,659.00,658.75,658.75,4,3
01/18/2009,18:38,659.00,659.25,658.75,659.25,4,5
01/18/2009,18:39,659.25,659.25,659.25,659.25,4,0
01/18/2009,18:40,659.25,659.25,659.25,659.25,39,0
01/18/2009,18:41,659.25,659.25,659.00,659.00,1,8
01/18/2009,18:42,659.00,659.50,658.75,659.00,11,19
01/18/2009,18:43,659.00,659.00,659.00,659.00,0,5
01/18/2009,18:44,659.00,659.25,659.00,659.25,1,3
01/18/2009,18:45,659.00,659.50,659.00,659.00,103,22
01/18/2009,18:46,659.00,659.00,658.25,658.50,1,55
01/18/2009,18:47,658.50,658.50,658.25,658.25,9,5
01/18/2009,18:48,658.50,658.50,658.25,658.50,34,12
01/18/2009,18:49,658.50,658.75,658.50,658.75,21,0
01/18/2009,18:50,658.75,658.75,658.75,658.75,24,0
01/18/2009,18:51,659.00,659.00,658.75,658.75,11,8
01/18/2009,18:52,658.75,659.00,658.75,659.00,1,1
01/18/2009,18:53,659.00,659.00,658.50,658.50,3,43
01/18/2009,18:54,658.50,658.50,658.50,658.50,0,13
01/18/2009,18:55,658.50,658.50,658.50,658.50,0,6
01/18/2009,18:56,658.25,658.25,658.25,658.25,0,12
01/18/2009,18:57,658.25,658.25,658.25,658.25,0,9
01/18/2009,18:58,658.25,658.25,658.25,658.25,0,21
01/18/2009,18:59,658.50,658.50,658.25,658.25,16,14
01/18/2009,19:00,658.25,658.75,658.25,658.50,11,2
01/18/2009,19:01,658.25,658.50,658.00,658.50,75,43
01/18/2009,19:02,658.50,658.75,658.50,658.75,24,0
01/18/2009,19:03,658.50,658.50,658.25,658.25,2,9
01/18/2009,19:04,658.25,658.75,658.25,658.75,40,9
01/18/2009,19:05,658.75,658.75,658.75,658.75,6,0
01/18/2009,19:06,659.00,659.00,659.00,659.00,40,0
01/18/2009,19:07,658.75,658.75,658.75,658.75,0,6
01/18/2009,19:08,658.50,658.50,658.50,658.50,0,1
01/18/2009,19:09,658.50,659.00,658.50,658.50,2,9
01/18/2009,19:10,658.75,658.75,658.50,658.75,5,6
01/18/2009,19:11,658.75,659.00,658.75,658.75,11,3
01/18/2009,19:12,658.50,658.50,658.50,658.50,0,3
01/18/2009,19:13,658.50,658.50,658.50,658.50,0,2
01/18/2009,19:15,658.25,658.50,658.25,658.50,16,26
01/18/2009,19:16,658.50,658.50,658.25,658.25,21,38
01/18/2009,19:17,658.00,658.25,658.00,658.25,3,17
01/18/2009,19:18,658.25,658.25,658.00,658.25,18,325
01/18/2009,19:19,658.00,658.25,658.00,658.25,4,1
01/18/2009,19:20,658.25,658.75,658.00,658.75,57,7
01/18/2009,19:21,658.75,658.75,658.50,658.75,4,28
01/18/2009,19:22,658.75,658.75,658.50,658.75,15,2
01/18/2009,19:23,658.75,658.75,658.75,658.75,24,0
01/18/2009,19:24,658.50,658.50,658.00,658.25,9,94
01/18/2009,19:25,658.25,658.50,658.25,658.25,17,1
01/18/2009,19:26,658.50,658.50,658.25,658.50,17,1
01/18/2009,19:27,658.50,658.75,658.50,658.75,19,0
01/18/2009,19:28,658.50,659.00,658.50,658.75,11,3
01/18/2009,19:29,658.75,658.75,658.75,658.75,0,2
01/18/2009,19:30,658.75,658.75,658.75,658.75,0,1
01/18/2009,19:31,658.50,658.50,658.25,658.50,6,56
01/18/2009,19:32,658.50,658.50,658.50,658.50,4,0
01/18/2009,19:33,658.50,658.50,658.25,658.25,1,64
01/18/2009,19:34,658.00,658.25,658.00,658.00,1,2
01/18/2009,19:35,658.00,658.00,658.00,658.00,0,3
01/18/2009,19:36,658.00,658.00,658.00,658.00,0,123
01/18/2009,19:37,658.00,658.00,658.00,658.00,0,1
01/18/2009,19:39,658.00,658.00,658.00,658.00,0,3
01/18/2009,19:40,658.00,658.00,658.00,658.00,0,4
01/18/2009,19:41,658.00,658.25,658.00,658.25,42,1
01/18/2009,19:42,658.25,658.25,658.25,658.25,5,0
01/18/2009,19:43,658.00,658.25,658.00,658.25,6,3
01/18/2009,19:44,658.25,658.25,658.25,658.25,17,0
01/18/2009,19:45,658.25,658.25,658.00,658.00,3,35
01/18/2009,19:46,658.00,658.00,657.25,657.50,28,187
01/18/2009,19:47,657.75,658.00,657.75,658.00,145,67
01/18/2009,19:48,657.75,658.25,657.75,657.75,15,12
01/18/2009,19:49,658.00,658.00,658.00,658.00,82,0
01/18/2009,19:50,658.00,658.00,658.00,658.00,2,0
01/18/2009,19:51,658.25,658.25,658.25,658.25,31,0
01/18/2009,19:52,658.25,658.75,658.25,658.75,43,0
01/18/2009,19:53,658.75,659.25,658.75,659.00,58,17
01/18/2009,19:54,659.00,659.00,658.75,658.75,0,71
01/18/2009,19:55,658.75,658.75,658.75,658.75,0,2
01/18/2009,19:56,659.00,659.00,659.00,659.00,2,0
01/18/2009,19:57,659.00,659.00,658.75,658.75,9,62
01/18/2009,19:58,658.75,659.00,658.75,659.00,11,3
01/18/2009,19:59,658.75,659.00,658.75,659.00,8,1
01/18/2009,20:00,659.00,659.00,658.75,659.00,71,54
01/18/2009,20:01,659.00,659.50,659.00,659.50,203,15
01/18/2009,20:02,659.25,659.50,659.25,659.50,67,6
01/18/2009,20:03,659.25,659.25,659.25,659.25,0,3
01/18/2009,20:04,659.25,659.25,658.75,659.00,1,20
01/18/2009,20:05,658.75,659.25,658.75,659.25,4,6
01/18/2009,20:06,659.25,659.25,659.25,659.25,22,0
01/18/2009,20:07,659.25,659.25,659.00,659.25,14,1
01/18/2009,20:08,659.00,659.00,659.00,659.00,0,1
01/18/2009,20:09,659.50,659.50,659.25,659.25,5,9
01/18/2009,20:10,659.25,659.25,659.00,659.00,0,4
01/18/2009,20:11,659.00,659.00,658.75,658.75,0,30
01/18/2009,20:12,658.50,659.00,658.50,659.00,20,2
01/18/2009,20:13,659.00,659.00,658.75,658.75,1,11
01/18/2009,20:14,658.75,659.00,658.75,658.75,5,7
01/18/2009,20:15,658.75,658.75,658.50,658.50,0,12
01/18/2009,20:16,658.75,658.75,658.75,658.75,1,0
01/18/2009,20:17,658.50,658.50,658.50,658.50,0,1
01/18/2009,20:18,658.50,658.50,658.50,658.50,0,9
01/18/2009,20:19,658.50,658.50,658.50,658.50,0,1
01/18/2009,20:20,658.75,659.25,658.75,659.25,31,5
01/18/2009,20:21,659.25,659.25,659.00,659.25,2,6
01/18/2009,20:22,659.25,659.25,659.25,659.25,6,0
01/18/2009,20:24,659.00,659.00,657.50,657.50,74,327
01/18/2009,20:25,657.50,657.75,657.50,657.50,66,22
01/18/2009,20:26,657.50,657.50,657.50,657.50,0,11
01/18/2009,20:27,657.50,657.50,657.50,657.50,0,24
01/18/2009,20:28,657.50,657.50,656.50,656.50,38,273
01/18/2009,20:29,656.50,657.00,656.50,656.75,24,231
01/18/2009,20:30,656.75,656.75,656.50,656.50,12,32
01/18/2009,20:31,656.50,656.75,656.50,656.50,23,69
01/18/2009,20:32,656.75,657.25,656.75,657.00,98,121
01/18/2009,20:33,657.00,657.00,656.75,657.00,5,28
01/18/2009,20:34,656.75,657.00,656.50,656.75,3,103
01/18/2009,20:35,656.75,657.00,656.75,656.75,8,11
01/18/2009,20:36,656.75,656.75,656.75,656.75,0,35
01/18/2009,20:37,656.75,656.75,656.50,656.50,7,449
01/18/2009,20:38,656.75,656.75,656.50,656.50,7,60
01/18/2009,20:39,656.50,656.50,656.25,656.50,7,71
01/18/2009,20:40,656.50,656.75,656.25,656.50,16,61
01/18/2009,20:41,656.25,656.50,656.25,656.50,30,13
01/18/2009,20:42,656.50,656.75,656.25,656.25,12,6
01/18/2009,20:43,656.50,656.50,656.25,656.25,10,19
01/18/2009,20:44,656.25,656.25,656.00,656.00,0,157
01/18/2009,20:45,656.25,656.50,656.25,656.50,34,0
01/18/2009,20:46,656.75,656.75,656.75,656.75,43,0
01/18/2009,20:47,656.75,657.00,656.75,657.00,41,0
01/18/2009,20:48,656.75,657.00,656.75,657.00,2,3
01/18/2009,20:49,657.00,657.25,657.00,657.00,11,2
01/18/2009,20:50,657.00,657.00,657.00,657.00,0,5
01/18/2009,20:51,657.00,657.00,656.50,656.50,0,31
01/18/2009,20:52,656.75,657.00,656.75,657.00,42,0
01/18/2009,20:53,657.00,657.00,656.75,656.75,15,47
01/18/2009,20:54,657.00,657.00,657.00,657.00,5,0
01/18/2009,20:55,657.00,657.00,657.00,657.00,6,0
01/18/2009,20:56,657.25,657.50,657.25,657.50,25,0
01/18/2009,20:57,657.50,657.75,657.50,657.50,9,21
01/18/2009,20:58,657.50,657.50,657.50,657.50,0,14
01/18/2009,20:59,657.50,657.50,657.25,657.25,0,25
01/18/2009,21:00,657.25,657.75,657.25,657.50,32,3
01/18/2009,21:01,657.50,657.75,657.25,657.50,4,49
01/18/2009,21:02,657.50,658.00,657.50,657.75,51,58
01/18/2009,21:03,658.00,658.00,657.75,658.00,48,1
01/18/2009,21:04,658.00,658.50,658.00,658.25,14,6
01/18/2009,21:05,658.25,658.25,658.00,658.00,0,8
01/18/2009,21:06,658.00,658.00,658.00,658.00,0,12
01/18/2009,21:07,657.75,658.00,657.75,658.00,5,6
01/18/2009,21:08,657.75,657.75,657.75,657.75,0,6
01/18/2009,21:09,657.75,657.75,657.75,657.75,0,7
01/18/2009,21:10,657.75,657.75,657.25,657.25,12,18
01/18/2009,21:11,657.25,657.50,657.25,657.50,14,5
01/18/2009,21:12,658.00,658.25,657.75,657.75,15,12
01/18/2009,21:13,657.75,657.75,657.50,657.50,83,81
01/18/2009,21:15,657.75,657.75,657.50,657.50,6,2
01/18/2009,21:16,657.50,657.75,657.50,657.75,40,1
01/18/2009,21:17,658.00,658.00,658.00,658.00,5,0
01/18/2009,21:18,657.75,658.00,657.75,658.00,30,2
01/18/2009,21:19,657.75,657.75,657.50,657.50,0,40
01/18/2009,21:20,657.75,657.75,657.75,657.75,1,0
01/18/2009,21:21,657.75,657.75,657.50,657.50,2,1
01/18/2009,21:22,657.75,658.00,657.50,657.75,26,9
01/18/2009,21:23,657.50,657.75,657.50,657.50,10,56
01/18/2009,21:24,657.50,657.50,657.50,657.50,0,2
01/18/2009,21:25,657.50,657.50,657.50,657.50,0,5
01/18/2009,21:26,657.50,657.50,657.50,657.50,0,112
01/18/2009,21:27,657.50,657.50,656.50,656.50,3,260
01/18/2009,21:28,657.00,657.00,656.50,656.50,1,42
01/18/2009,21:29,656.50,656.50,656.25,656.50,2,11
01/18/2009,21:30,656.50,656.50,656.25,656.25,10,10
01/18/2009,21:31,656.25,656.50,656.25,656.25,10,17
01/18/2009,21:32,656.25,656.25,656.00,656.00,6,159
01/18/2009,21:33,656.00,656.00,656.00,656.00,0,36
01/18/2009,21:34,656.00,656.25,655.50,655.50,12,164
01/18/2009,21:35,655.50,656.00,655.25,655.25,24,133
01/18/2009,21:36,655.25,655.25,654.25,654.75,14,259
01/18/2009,21:37,654.75,655.00,654.25,654.25,8,44
01/18/2009,21:38,654.50,654.75,654.25,654.50,67,36
01/18/2009,21:39,654.50,654.75,654.50,654.75,73,0
01/18/2009,21:40,654.50,654.50,654.25,654.25,5,37
01/18/2009,21:41,654.50,654.50,654.25,654.50,28,13
01/18/2009,21:42,654.50,654.50,654.25,654.25,2,1
01/18/2009,21:43,654.50,654.50,654.25,654.50,19,36
01/18/2009,21:44,654.25,654.25,654.00,654.25,2,72
01/18/2009,21:45,654.00,654.25,654.00,654.25,22,17
01/18/2009,21:46,654.00,654.00,654.00,654.00,0,1
01/18/2009,21:47,654.25,654.75,654.25,654.50,41,14
01/18/2009,21:48,654.50,655.00,654.50,655.00,43,54
01/18/2009,21:49,655.00,655.25,655.00,655.25,27,0
01/18/2009,21:50,655.00,655.25,655.00,655.00,10,11
01/18/2009,21:51,655.00,655.25,655.00,655.25,2,11
01/18/2009,21:52,654.75,654.75,654.75,654.75,0,6
01/18/2009,21:53,654.75,654.75,654.75,654.75,0,8
01/18/2009,21:54,654.75,654.75,654.00,654.25,30,134
01/18/2009,21:55,654.00,654.75,654.00,654.25,48,27
01/18/2009,21:56,654.25,654.50,654.25,654.50,1,13
01/18/2009,21:57,654.25,654.25,654.25,654.25,0,6
01/18/2009,21:58,654.00,654.00,653.75,653.75,2,119
01/18/2009,21:59,654.00,654.25,653.75,653.75,17,22
01/18/2009,22:00,654.00,654.00,653.50,653.50,4,24
01/18/2009,22:01,653.75,654.25,653.50,653.75,42,40
01/18/2009,22:02,653.50,654.00,653.50,654.00,3,7
01/18/2009,22:03,654.00,654.50,654.00,654.25,18,6
01/18/2009,22:04,654.25,654.50,654.25,654.50,7,0
01/18/2009,22:05,654.50,654.50,654.25,654.50,8,5
01/18/2009,22:06,654.50,654.75,654.50,654.75,15,0
01/18/2009,22:07,654.75,654.75,654.75,654.75,14,0
01/18/2009,22:08,655.00,655.25,655.00,655.25,27,0
01/18/2009,22:09,654.75,654.75,654.50,654.50,0,39
01/18/2009,22:11,655.00,655.25,655.00,655.00,21,4
01/18/2009,22:12,654.75,654.75,654.50,654.50,0,3
01/18/2009,22:13,654.75,655.00,654.25,654.25,12,31
01/18/2009,22:14,654.25,654.75,653.75,654.00,23,88
01/18/2009,22:15,654.25,654.75,654.25,654.75,25,0
01/18/2009,22:16,654.50,654.50,654.00,654.00,11,27
01/18/2009,22:17,654.25,654.50,654.00,654.25,80,22
01/18/2009,22:18,654.00,654.25,654.00,654.00,31,21
01/18/2009,22:19,654.00,654.25,654.00,654.25,5,73
01/18/2009,22:20,654.00,654.25,653.75,654.00,2,21
01/18/2009,22:21,654.25,654.25,654.25,654.25,21,0
01/18/2009,22:22,654.25,654.50,654.25,654.50,8,0
01/18/2009,22:23,654.50,654.50,654.50,654.50,23,0
01/18/2009,22:24,654.25,654.25,654.25,654.25,0,1
01/18/2009,22:25,654.25,654.50,654.25,654.50,17,14
01/18/2009,22:26,654.50,655.00,654.50,655.00,34,0
01/18/2009,22:27,654.75,655.25,654.50,655.25,19,8
01/18/2009,22:28,655.25,655.50,655.25,655.50,38,2
01/18/2009,22:29,655.50,655.50,655.00,655.00,15,20
01/18/2009,22:30,655.25,655.50,655.25,655.50,14,0
01/18/2009,22:31,655.50,656.00,655.50,655.75,59,11
01/18/2009,22:32,656.00,656.75,656.00,656.75,132,1
01/18/2009,22:33,656.75,656.75,656.75,656.75,28,0
01/18/2009,22:34,656.75,656.75,656.00,656.00,14,53
01/18/2009,22:35,656.50,656.50,656.50,656.50,10,0
01/18/2009,22:36,656.50,656.50,656.25,656.25,12,1
01/18/2009,22:37,656.00,656.25,655.50,655.75,10,21
01/18/2009,22:38,655.75,656.00,655.75,656.00,6,0
01/18/2009,22:39,655.75,656.00,655.75,656.00,5,2
01/18/2009,22:40,656.00,656.00,656.00,656.00,4,0
01/18/2009,22:41,656.00,656.00,655.50,656.00,12,8
01/18/2009,22:43,656.00,656.25,656.00,656.25,15,0
01/18/2009,22:44,656.25,656.50,656.25,656.25,3,1
01/18/2009,22:45,656.50,656.50,656.50,656.50,5,0
01/18/2009,22:46,656.25,656.25,656.00,656.00,2,21
01/18/2009,22:47,656.25,656.25,656.25,656.25,1,0
01/18/2009,22:48,656.25,656.25,656.00,656.00,2,5
01/18/2009,22:49,656.25,656.50,656.25,656.50,16,0
01/18/2009,22:50,656.25,656.75,656.25,656.50,47,11
01/18/2009,22:51,656.50,656.50,656.00,656.00,5,21
01/18/2009,22:52,656.25,656.50,656.00,656.25,4,7
01/18/2009,22:53,656.25,656.50,656.25,656.50,1,1
01/18/2009,22:54,656.25,656.25,655.75,656.00,3,20
01/18/2009,22:55,656.00,656.00,656.00,656.00,4,0
01/18/2009,22:57,656.25,656.25,656.00,656.00,1,2
01/18/2009,22:58,656.25,656.50,656.25,656.50,50,0
01/18/2009,22:59,656.25,656.50,656.25,656.25,21,10
01/18/2009,23:00,656.25,656.50,656.25,656.50,1,3
01/18/2009,23:01,656.50,656.50,656.50,656.50,20,0
01/18/2009,23:02,656.50,656.50,656.50,656.50,7,0
01/18/2009,23:04,656.50,656.50,656.25,656.25,8,10
01/18/2009,23:05,656.50,656.75,656.50,656.75,20,11
01/18/2009,23:06,656.75,657.25,656.75,657.25,73,1
01/18/2009,23:07,657.25,657.25,657.00,657.25,11,11
01/18/2009,23:08,657.00,657.00,657.00,657.00,0,25
01/18/2009,23:09,657.00,657.25,657.00,657.25,8,10
01/18/2009,23:10,657.00,657.25,657.00,657.25,2,11
01/18/2009,23:11,656.75,656.75,656.75,656.75,0,3
01/18/2009,23:12,656.75,657.00,656.75,656.75,11,12
01/18/2009,23:13,656.50,656.75,656.00,656.25,3,19
01/18/2009,23:14,656.25,656.25,656.25,656.25,3,0
01/18/2009,23:15,656.00,656.00,656.00,656.00,0,1
01/18/2009,23:16,656.00,656.25,656.00,656.25,6,7
01/18/2009,23:17,656.00,656.00,656.00,656.00,0,2
01/18/2009,23:18,656.00,656.00,655.75,656.00,7,22
01/18/2009,23:19,656.00,656.00,655.75,656.00,18,2
01/18/2009,23:20,656.00,656.00,656.00,656.00,14,0
01/18/2009,23:21,656.25,656.50,656.25,656.50,22,0
01/18/2009,23:22,656.75,656.75,656.50,656.50,1,2
01/18/2009,23:24,656.25,656.25,656.00,656.00,7,21
01/18/2009,23:25,656.00,656.00,656.00,656.00,0,5
01/18/2009,23:26,656.25,656.50,656.00,656.00,5,1
01/18/2009,23:27,656.25,656.50,656.25,656.50,8,0
01/18/2009,23:28,656.50,656.50,656.50,656.50,3,0
01/18/2009,23:29,656.25,656.25,656.25,656.25,0,1
01/18/2009,23:30,656.75,656.75,656.75,656.75,15,0
01/18/2009,23:31,656.50,656.50,656.50,656.50,0,6
01/18/2009,23:32,656.50,656.50,656.50,656.50,0,2
01/18/2009,23:33,656.50,656.50,656.50,656.50,0,1
01/18/2009,23:34,656.25,656.50,656.25,656.50,8,10
01/18/2009,23:35,656.25,656.25,656.00,656.25,1,21
01/18/2009,23:36,656.25,656.25,656.25,656.25,3,0
01/18/2009,23:37,656.00,656.25,656.00,656.00,8,3
01/18/2009,23:38,656.25,656.50,656.25,656.50,7,0
01/18/2009,23:39,656.50,656.50,656.50,656.50,3,0
01/18/2009,23:40,656.25,656.50,656.25,656.50,2,2
01/18/2009,23:41,656.25,656.25,656.00,656.00,0,6
01/18/2009,23:42,655.75,655.75,655.75,655.75,0,19
01/18/2009,23:43,655.75,655.75,655.50,655.75,13,9
01/18/2009,23:44,655.75,655.75,655.75,655.75,3,0
01/18/2009,23:45,655.75,655.75,655.75,655.75,1,0
01/18/2009,23:46,655.50,655.75,655.50,655.75,7,8
01/18/2009,23:47,655.50,655.50,655.50,655.50,0,2
01/18/2009,23:48,655.50,655.50,655.50,655.50,0,1
01/18/2009,23:49,655.50,655.75,655.25,655.25,10,14
01/18/2009,23:50,655.75,655.75,655.75,655.75,2,0
01/18/2009,23:51,655.50,655.50,655.50,655.50,0,5
01/18/2009,23:52,655.50,655.50,655.50,655.50,0,4
01/18/2009,23:54,655.75,656.50,655.75,656.50,22,0
01/18/2009,23:55,656.50,656.50,656.25,656.25,1,3
01/18/2009,23:56,656.25,656.25,656.25,656.25,0,1
01/18/2009,23:57,656.00,656.00,656.00,656.00,0,5
01/18/2009,23:58,655.75,656.25,655.75,656.25,6,3
01/18/2009,23:59,656.00,656.00,656.00,656.00,0,27
01/19/2009,00:00,656.50,656.50,656.00,656.25,2,5
01/19/2009,00:01,656.50,656.75,656.50,656.75,16,0
01/19/2009,00:02,656.50,656.50,656.50,656.50,0,4
01/19/2009,00:03,656.50,656.50,656.50,656.50,0,22
01/19/2009,00:04,656.50,656.50,656.00,656.00,0,9
01/19/2009,00:05,656.00,656.25,655.50,656.25,44,17
01/19/2009,00:06,656.00,656.25,656.00,656.25,6,10
01/19/2009,00:07,656.00,656.50,656.00,656.50,27,10
01/19/2009,00:08,656.75,657.00,656.75,656.75,33,1
01/19/2009,00:09,657.00,657.00,656.75,657.00,2,1
01/19/2009,00:10,657.00,657.00,657.00,657.00,9,0
01/19/2009,00:11,656.75,656.75,656.75,656.75,0,5
01/19/2009,00:12,656.75,656.75,656.75,656.75,0,6
01/19/2009,00:13,656.75,656.75,656.50,656.50,0,9
01/19/2009,00:14,656.75,656.75,656.00,656.50,6,18
01/19/2009,00:15,656.00,656.00,656.00,656.00,0,10
01/19/2009,00:16,656.25,656.25,656.25,656.25,9,0
01/19/2009,00:18,656.25,656.25,656.25,656.25,9,0
01/19/2009,00:19,656.25,656.25,656.25,656.25,5,0
01/19/2009,00:20,656.25,656.50,656.25,656.50,24,0
01/19/2009,00:21,656.50,656.50,656.50,656.50,17,0
01/19/2009,00:22,656.25,656.25,656.00,656.00,0,27
01/19/2009,00:23,656.00,656.00,656.00,656.00,0,36
01/19/2009,00:24,656.00,656.00,656.00,656.00,0,1
01/19/2009,00:25,656.00,656.00,655.75,655.75,0,9
01/19/2009,00:26,655.75,655.75,655.75,655.75,0,6
01/19/2009,00:28,656.00,656.00,655.50,655.50,10,10
01/19/2009,00:29,655.75,656.00,655.75,656.00,7,0
01/19/2009,00:30,655.75,655.75,655.75,655.75,0,1
01/19/2009,00:31,655.50,656.00,655.50,656.00,97,5
01/19/2009,00:32,656.00,656.25,656.00,656.00,2,1
01/19/2009,00:33,656.25,656.25,656.25,656.25,1,0
01/19/2009,00:34,656.25,656.25,656.00,656.25,3,2
01/19/2009,00:35,656.25,656.25,656.00,656.00,20,20
01/19/2009,00:38,656.00,656.25,656.00,656.25,5,29
01/19/2009,00:39,656.00,656.00,656.00,656.00,0,36
01/19/2009,00:40,656.00,656.00,656.00,656.00,0,46
01/19/2009,00:41,656.00,656.25,656.00,656.25,2,11
01/19/2009,00:42,656.25,656.25,656.25,656.25,15,0
01/19/2009,00:43,656.00,656.25,656.00,656.25,2,1
01/19/2009,00:44,656.00,656.00,656.00,656.00,0,104
01/19/2009,00:45,655.75,655.75,655.25,655.75,9,40
01/19/2009,00:46,655.50,655.50,655.50,655.50,0,4
01/19/2009,00:47,655.50,655.50,655.25,655.25,0,7
01/19/2009,00:48,655.25,655.50,655.25,655.25,5,27
01/19/2009,00:49,655.50,655.50,655.50,655.50,10,0
01/19/2009,00:50,655.75,655.75,655.75,655.75,10,0
01/19/2009,00:51,655.75,655.75,655.50,655.50,1,4
01/19/2009,00:52,655.75,655.75,655.75,655.75,10,0
01/19/2009,00:53,656.00,656.00,655.25,655.50,3,3
01/19/2009,00:55,655.50,655.50,655.50,655.50,5,0
01/19/2009,00:56,655.50,655.50,655.25,655.25,4,36
01/19/2009,00:57,655.25,655.50,655.00,655.50,25,6
01/19/2009,00:58,655.50,656.25,655.50,655.75,79,6
01/19/2009,00:59,655.50,655.50,655.25,655.50,18,8
01/19/2009,01:00,655.50,655.50,655.25,655.50,26,8
01/19/2009,01:01,655.25,655.75,655.25,655.50,37,58
01/19/2009,01:02,655.50,655.75,654.00,654.25,120,285
01/19/2009,01:03,654.25,655.50,654.25,654.50,79,36
01/19/2009,01:04,654.25,654.50,654.00,654.50,17,27
01/19/2009,01:05,654.25,654.75,654.25,654.75,37,6
01/19/2009,01:06,654.50,654.75,654.50,654.50,8,38
01/19/2009,01:07,654.25,654.50,654.00,654.25,6,36
01/19/2009,01:08,654.25,655.00,654.25,654.50,77,31
01/19/2009,01:09,654.50,654.50,654.25,654.25,9,20
01/19/2009,01:10,654.25,654.50,654.00,654.00,33,26
01/19/2009,01:11,654.25,654.25,654.00,654.25,13,77
01/19/2009,01:12,654.00,654.25,654.00,654.25,35,7
01/19/2009,01:13,654.25,654.25,654.00,654.25,12,2
01/19/2009,01:14,654.50,654.50,654.25,654.50,29,49
01/19/2009,01:15,654.50,654.50,654.00,654.50,17,16
01/19/2009,01:16,654.50,654.75,654.50,654.75,11,0
01/19/2009,01:17,654.50,654.50,654.25,654.25,0,65
01/19/2009,01:18,654.25,654.50,654.00,654.25,21,46
01/19/2009,01:19,654.00,654.25,654.00,654.25,22,53
01/19/2009,01:20,654.25,654.50,654.00,654.00,3,10
01/19/2009,01:21,654.25,654.25,654.25,654.25,7,0
01/19/2009,01:22,654.50,655.50,654.25,654.50,77,45
01/19/2009,01:23,654.50,654.50,654.00,654.00,1,50
01/19/2009,01:24,654.00,654.25,654.00,654.25,9,3
01/19/2009,01:25,654.00,654.25,654.00,654.00,2,30
01/19/2009,01:26,654.00,654.25,654.00,654.25,1,26
01/19/2009,01:27,654.25,654.25,654.00,654.00,3,57
01/19/2009,01:28,654.25,654.25,654.00,654.00,2,7
01/19/2009,01:29,654.00,654.25,654.00,654.25,5,29
01/19/2009,01:30,654.25,654.25,654.25,654.25,31,0
01/19/2009,01:31,654.25,654.50,654.25,654.50,8,0
01/19/2009,01:32,654.25,654.25,654.25,654.25,0,10
01/19/2009,01:33,654.50,654.50,654.25,654.25,5,5
01/19/2009,01:34,654.25,654.50,654.25,654.25,1,19
01/19/2009,01:35,654.50,654.75,654.50,654.50,24,3
01/19/2009,01:36,654.50,654.50,654.50,654.50,0,23
01/19/2009,01:37,654.50,654.75,654.50,654.75,7,21
01/19/2009,01:38,654.50,654.50,654.25,654.25,0,52
01/19/2009,01:39,654.25,654.25,654.25,654.25,0,1
01/19/2009,01:40,654.50,655.00,654.50,655.00,45,0
01/19/2009,01:41,655.00,655.00,655.00,655.00,7,0
01/19/2009,01:42,655.00,655.25,655.00,655.25,32,0
01/19/2009,01:43,655.25,655.25,654.75,655.00,3,17
01/19/2009,01:44,655.00,655.00,655.00,655.00,3,0
01/19/2009,01:45,654.75,654.75,654.25,654.50,5,33
01/19/2009,01:46,654.25,654.25,654.00,654.00,7,58
01/19/2009,01:47,654.00,654.25,654.00,654.00,22,86
01/19/2009,01:48,654.00,654.00,654.00,654.00,0,43
01/19/2009,01:49,654.00,655.50,654.00,655.25,127,80
01/19/2009,01:50,655.25,655.25,654.75,654.75,0,108
01/19/2009,01:51,654.75,655.00,654.50,654.75,10,8
01/19/2009,01:52,655.00,655.25,655.00,655.25,52,0
01/19/2009,01:53,655.00,655.50,655.00,655.50,76,51
01/19/2009,01:54,655.75,656.00,655.50,655.75,78,14
01/19/2009,01:55,655.50,655.50,655.50,655.50,0,24
01/19/2009,01:56,655.50,656.50,655.50,656.50,367,30
01/19/2009,01:57,656.50,657.25,656.50,656.75,127,33
01/19/2009,01:58,656.75,656.75,656.50,656.75,86,55
01/19/2009,01:59,656.75,657.50,656.75,657.00,253,159
01/19/2009,02:00,657.00,657.25,657.00,657.00,52,81
01/19/2009,02:01,657.25,657.50,656.25,656.25,117,203
01/19/2009,02:02,656.00,656.75,656.00,656.25,144,158
01/19/2009,02:03,656.25,656.25,654.00,654.50,106,270
01/19/2009,02:04,654.50,654.50,653.50,653.50,88,290
01/19/2009,02:05,653.75,654.25,653.25,654.25,419,216
01/19/2009,02:06,654.25,654.25,653.75,654.00,9,75
01/19/2009,02:07,654.25,655.00,654.00,654.25,101,63
01/19/2009,02:08,654.50,655.00,654.25,654.75,39,17
01/19/2009,02:09,655.00,655.25,654.50,655.00,71,29
01/19/2009,02:10,655.25,655.50,654.75,655.00,22,146
01/19/2009,02:11,654.75,654.75,654.00,654.50,124,173
01/19/2009,02:12,654.50,655.00,654.25,655.00,97,36
01/19/2009,02:13,655.00,655.75,655.00,655.75,77,5
01/19/2009,02:14,655.75,655.75,655.25,655.25,37,57
01/19/2009,02:15,655.00,655.25,655.00,655.00,37,19
01/19/2009,02:16,655.00,655.75,655.00,655.50,36,81
01/19/2009,02:17,655.25,655.25,654.75,655.25,75,28
01/19/2009,02:18,655.00,656.00,654.75,655.75,227,35
01/19/2009,02:19,656.00,657.00,655.75,656.50,295,52
01/19/2009,02:20,656.50,658.00,656.25,657.25,581,270
01/19/2009,02:21,657.50,658.50,657.50,657.75,331,188
01/19/2009,02:22,657.75,658.00,657.50,658.00,90,55
01/19/2009,02:23,657.75,657.75,657.00,657.00,35,411
01/19/2009,02:24,657.00,657.75,657.00,657.50,120,22
01/19/2009,02:25,657.50,657.50,656.75,657.50,147,121
01/19/2009,02:26,657.75,658.75,657.75,658.75,409,139
01/19/2009,02:27,658.75,659.00,658.00,658.25,162,100
01/19/2009,02:28,658.50,658.50,657.50,657.75,81,132
01/19/2009,02:29,657.75,658.00,657.50,658.00,84,83
01/19/2009,02:30,657.75,657.75,657.50,657.75,24,54
01/19/2009,02:31,657.75,657.75,657.25,657.50,16,137
01/19/2009,02:32,657.50,657.50,657.00,657.25,12,84
01/19/2009,02:33,657.50,657.50,657.00,657.25,26,72
01/19/2009,02:34,657.50,657.50,657.25,657.50,43,1
01/19/2009,02:35,657.50,657.50,656.50,656.50,18,91
01/19/2009,02:36,656.50,656.75,655.75,656.25,68,176
01/19/2009,02:37,656.25,656.25,655.50,655.75,56,121
01/19/2009,02:38,655.75,656.00,655.50,655.75,101,156
01/19/2009,02:39,655.75,656.25,655.00,655.50,248,255
01/19/2009,02:40,655.50,655.50,654.50,654.75,62,334
01/19/2009,02:41,654.50,655.00,653.25,653.75,135,200
01/19/2009,02:42,653.75,653.75,651.50,652.50,277,912
01/19/2009,02:43,652.50,653.00,651.75,652.25,151,127
01/19/2009,02:44,652.00,653.25,652.00,653.25,133,61
01/19/2009,02:45,653.00,653.00,652.25,652.50,43,122
01/19/2009,02:46,652.50,652.75,652.25,652.25,62,12
01/19/2009,02:47,652.50,653.00,652.25,652.25,35,87
01/19/2009,02:48,652.25,652.25,651.25,652.00,111,306
01/19/2009,02:49,652.00,652.25,651.50,652.00,55,95
01/19/2009,02:50,652.00,652.75,652.00,652.75,147,13
01/19/2009,02:51,652.75,653.50,652.50,652.50,153,102
01/19/2009,02:52,652.50,653.00,652.25,652.75,58,295
01/19/2009,02:53,653.00,654.25,652.75,654.25,175,6
01/19/2009,02:54,654.25,655.25,654.25,654.75,235,183
01/19/2009,02:55,655.00,655.50,654.50,655.25,201,198
01/19/2009,02:56,655.25,656.25,655.25,656.00,231,48
01/19/2009,02:57,656.00,656.25,655.75,655.75,155,142
01/19/2009,02:58,655.75,655.75,655.25,655.25,43,156
01/19/2009,02:59,655.25,655.25,654.50,654.50,85,94
01/19/2009,03:00,654.50,654.50,653.75,653.75,81,181
01/19/2009,03:01,653.75,654.50,652.75,653.00,206,306
01/19/2009,03:02,653.00,653.00,652.00,652.75,180,187
01/19/2009,03:03,652.50,653.00,652.25,653.00,156,181
01/19/2009,03:04,653.00,654.75,653.00,654.75,466,67
01/19/2009,03:05,654.50,655.25,654.00,655.25,78,65
01/19/2009,03:06,655.25,655.25,654.75,655.00,19,37
01/19/2009,03:07,655.00,655.25,654.75,654.75,21,12
01/19/2009,03:08,655.00,655.75,654.75,655.50,37,6
01/19/2009,03:09,655.75,656.00,655.25,656.00,67,9
01/19/2009,03:10,656.00,656.25,655.00,655.50,147,264
01/19/2009,03:11,655.50,655.75,655.50,655.50,60,8
01/19/2009,03:12,655.50,655.50,654.75,654.75,1,77
01/19/2009,03:13,654.75,654.75,653.50,654.00,66,108
01/19/2009,03:14,653.75,653.75,653.25,653.75,43,95
01/19/2009,03:15,653.50,653.50,651.75,652.00,295,441
01/19/2009,03:16,652.25,652.25,651.25,652.00,82,123
01/19/2009,03:17,652.25,653.50,652.00,653.50,147,43
01/19/2009,03:18,653.25,653.25,652.50,652.75,59,110
01/19/2009,03:19,652.75,654.00,652.75,653.50,73,42
01/19/2009,03:20,653.75,653.75,653.50,653.50,6,47
01/19/2009,03:21,653.50,654.25,653.50,654.25,97,3
01/19/2009,03:22,654.25,654.75,654.25,654.25,102,31
01/19/2009,03:23,654.25,654.25,654.00,654.25,40,14
01/19/2009,03:24,654.25,655.00,654.00,654.00,46,92
01/19/2009,03:25,654.00,654.00,653.50,653.75,88,80
01/19/2009,03:26,653.75,654.50,652.75,653.00,116,227
01/19/2009,03:27,652.75,653.00,652.25,652.75,208,225
01/19/2009,03:28,652.50,652.75,652.00,652.25,230,421
01/19/2009,03:29,652.25,652.25,650.75,651.00,209,699
01/19/2009,03:30,650.75,651.75,650.50,651.75,203,374
01/19/2009,03:31,651.50,652.75,651.50,651.75,250,281
01/19/2009,03:32,651.75,652.25,651.25,652.25,60,83
01/19/2009,03:33,652.00,652.00,651.25,651.25,14,161
01/19/2009,03:34,651.25,651.50,650.50,651.50,52,89
01/19/2009,03:35,651.50,651.50,650.75,651.00,27,32
01/19/2009,03:36,651.25,652.25,651.25,652.25,63,7
01/19/2009,03:37,652.00,652.25,651.25,651.25,20,297
01/19/2009,03:38,651.25,651.50,650.50,651.25,77,105
01/19/2009,03:39,651.50,651.75,651.25,651.25,27,24
01/19/2009,03:40,651.00,651.25,651.00,651.00,42,124
01/19/2009,03:41,651.00,651.50,650.75,651.50,33,2
01/19/2009,03:42,651.50,652.00,651.50,651.50,64,22
01/19/2009,03:43,651.75,652.50,651.75,652.50,261,0
01/19/2009,03:44,652.25,652.25,652.00,652.00,0,111
01/19/2009,03:45,652.25,652.75,652.25,652.75,41,0
01/19/2009,03:46,652.50,653.00,652.50,653.00,59,89
01/19/2009,03:47,652.75,653.00,652.50,652.75,28,85
01/19/2009,03:48,653.00,653.25,653.00,653.25,53,1
01/19/2009,03:49,653.00,653.00,652.50,653.00,5,66
01/19/2009,03:50,652.75,652.75,652.50,652.50,0,7
01/19/2009,03:51,652.50,652.50,652.25,652.25,0,67
01/19/2009,03:52,652.25,652.25,652.00,652.25,13,27
01/19/2009,03:53,652.50,652.50,652.00,652.25,92,12
01/19/2009,03:54,652.25,653.75,652.25,653.25,337,464
01/19/2009,03:55,653.25,653.25,653.00,653.00,0,33
01/19/2009,03:56,653.25,653.25,653.00,653.00,32,33
01/19/2009,03:57,653.00,653.00,652.75,652.75,18,11
01/19/2009,03:58,653.00,653.25,652.50,652.50,8,24
01/19/2009,03:59,652.75,652.75,652.25,652.25,20,28
01/19/2009,04:00,652.00,653.00,651.75,653.00,76,32
01/19/2009,04:01,653.00,653.00,652.00,652.00,21,63
01/19/2009,04:02,652.00,652.50,652.00,652.50,15,14
01/19/2009,04:03,652.50,652.75,652.50,652.50,7,2
01/19/2009,04:04,652.75,654.25,652.75,654.00,306,55
01/19/2009,04:05,653.75,654.00,653.50,653.50,17,31
01/19/2009,04:06,653.50,654.00,653.50,654.00,157,37
01/19/2009,04:07,654.25,654.25,654.00,654.25,8,26
01/19/2009,04:08,654.25,654.25,654.25,654.25,43,0
01/19/2009,04:09,654.25,654.50,654.00,654.00,133,88
01/19/2009,04:10,654.25,654.50,654.00,654.50,44,5
01/19/2009,04:11,654.25,654.50,654.25,654.25,33,4
01/19/2009,04:12,654.25,654.25,654.25,654.25,0,17
01/19/2009,04:13,654.00,654.00,653.75,654.00,21,12
01/19/2009,04:14,654.25,654.25,654.25,654.25,33,0
01/19/2009,04:15,654.25,654.75,654.25,654.75,24,2
01/19/2009,04:16,654.75,654.75,654.25,654.25,16,23
01/19/2009,04:17,654.50,654.50,654.50,654.50,100,0
01/19/2009,04:18,654.50,654.50,654.25,654.50,50,6
01/19/2009,04:19,654.25,654.25,654.00,654.00,0,14
01/19/2009,04:20,654.25,654.50,654.00,654.25,34,87
01/19/2009,04:21,654.25,654.25,654.00,654.00,18,45
01/19/2009,04:22,654.25,654.25,654.00,654.00,48,20
01/19/2009,04:23,654.25,654.25,654.00,654.25,3,6
01/19/2009,04:24,654.50,654.50,654.00,654.00,2,19
01/19/2009,04:25,654.00,654.00,654.00,654.00,0,6
01/19/2009,04:26,654.25,654.50,653.50,653.75,77,129
01/19/2009,04:27,653.75,654.00,653.50,653.75,47,8
01/19/2009,04:28,653.75,654.00,653.50,654.00,66,61
01/19/2009,04:29,654.00,654.50,654.00,654.00,17,74
01/19/2009,04:30,654.00,654.00,653.75,653.75,0,68
01/19/2009,04:31,653.75,653.75,653.50,653.50,0,20
01/19/2009,04:32,653.50,653.50,653.25,653.25,0,58
01/19/2009,04:33,653.50,653.50,653.25,653.50,162,4
01/19/2009,04:34,653.50,653.75,653.50,653.75,68,0
01/19/2009,04:35,653.75,653.75,653.75,653.75,71,0
01/19/2009,04:36,654.00,654.50,653.75,653.75,45,42
01/19/2009,04:37,653.75,653.75,653.75,653.75,0,4
01/19/2009,04:38,653.50,653.50,653.50,653.50,0,98
01/19/2009,04:39,653.50,653.75,653.50,653.50,11,87
01/19/2009,04:40,653.75,654.50,653.75,654.25,70,5
01/19/2009,04:41,654.00,654.00,653.50,653.50,1,23
01/19/2009,04:42,653.75,653.75,653.75,653.75,6,0
01/19/2009,04:43,653.75,653.75,653.50,653.75,18,3
01/19/2009,04:44,653.75,654.00,653.50,654.00,17,3
01/19/2009,04:45,653.75,653.75,653.75,653.75,0,13
01/19/2009,04:46,653.75,653.75,653.50,653.50,0,38
01/19/2009,04:47,653.50,653.50,653.00,653.00,9,209
01/19/2009,04:48,653.00,653.25,653.00,653.25,4,30
01/19/2009,04:49,653.25,653.50,653.00,653.25,60,39
01/19/2009,04:50,653.25,653.25,653.25,653.25,0,26
01/19/2009,04:51,653.25,654.50,653.00,654.25,139,22
01/19/2009,04:52,654.25,654.25,654.00,654.00,0,52
01/19/2009,04:53,653.75,653.75,653.75,653.75,0,2
01/19/2009,04:54,653.75,653.75,653.00,653.00,0,65
01/19/2009,04:55,653.00,653.50,653.00,653.25,9,64
01/19/2009,04:56,653.50,653.50,652.75,652.75,31,113
01/19/2009,04:57,653.00,653.00,652.25,652.25,24,108
01/19/2009,04:58,652.50,652.75,652.25,652.50,131,22
01/19/2009,04:59,652.50,652.50,652.50,652.50,0,14
01/19/2009,05:00,652.75,654.25,652.75,653.75,215,30
01/19/2009,05:01,654.00,654.00,653.75,654.00,58,84
01/19/2009,05:02,653.75,653.75,653.00,653.50,29,85
01/19/2009,05:03,653.50,654.00,653.50,653.50,49,29
01/19/2009,05:04,653.75,654.00,653.75,654.00,79,50
01/19/2009,05:05,654.25,654.50,654.00,654.50,68,8
01/19/2009,05:06,654.50,654.75,654.25,654.50,80,16
01/19/2009,05:07,654.50,654.75,654.25,654.25,86,56
01/19/2009,05:08,654.50,654.75,654.25,654.75,28,3
01/19/2009,05:09,654.75,654.75,654.00,654.50,29,92
01/19/2009,05:10,654.50,654.50,654.50,654.50,30,0
01/19/2009,05:11,654.75,655.00,654.75,655.00,105,2
01/19/2009,05:12,655.00,655.00,654.25,654.25,4,156
01/19/2009,05:13,654.25,654.50,654.25,654.50,11,21
01/19/2009,05:14,654.50,654.50,654.25,654.25,14,6
01/19/2009,05:15,654.25,654.25,653.75,654.00,74,219
01/19/2009,05:16,654.00,654.00,653.50,654.00,67,55
01/19/2009,05:17,653.75,654.25,653.50,653.75,71,95
01/19/2009,05:18,654.00,654.00,653.75,653.75,11,5
01/19/2009,05:19,654.00,654.00,653.50,653.75,41,56
01/19/2009,05:20,653.75,653.75,653.50,653.75,23,27
01/19/2009,05:21,653.75,653.75,653.00,653.50,68,182
01/19/2009,05:22,653.75,653.75,653.25,653.75,21,29
01/19/2009,05:23,653.75,654.50,653.75,654.50,45,41
01/19/2009,05:24,654.50,654.50,654.25,654.25,21,20
01/19/2009,05:25,654.50,654.75,654.25,654.50,23,27
01/19/2009,05:26,654.50,654.75,654.50,654.50,26,1
01/19/2009,05:27,654.50,654.50,654.25,654.50,18,19
01/19/2009,05:28,654.75,654.75,654.50,654.50,6,6
01/19/2009,05:29,654.50,655.00,654.50,654.75,69,35
01/19/2009,05:30,654.50,654.50,654.50,654.50,0,10
01/19/2009,05:31,654.50,654.50,654.50,654.50,0,65
01/19/2009,05:32,654.50,654.75,654.50,654.75,21,15
01/19/2009,05:33,654.75,654.75,654.50,654.50,11,41
01/19/2009,05:34,654.50,654.75,654.25,654.75,10,11
01/19/2009,05:35,654.50,654.50,654.25,654.25,44,26
01/19/2009,05:36,654.25,654.75,654.25,654.75,20,6
01/19/2009,05:37,654.50,654.75,654.00,654.00,20,48
01/19/2009,05:38,654.00,654.25,654.00,654.00,23,13
01/19/2009,05:39,654.25,654.50,653.75,653.75,25,44
01/19/2009,05:40,654.00,654.50,653.75,654.25,38,21
01/19/2009,05:41,654.50,654.50,654.00,654.00,10,67
01/19/2009,05:42,654.25,654.50,653.25,653.25,32,118
01/19/2009,05:43,653.00,653.00,652.50,652.75,46,127
01/19/2009,05:44,653.00,654.00,653.00,653.75,105,35
01/19/2009,05:45,653.50,654.00,653.25,654.00,42,18
01/19/2009,05:46,654.00,654.00,653.25,653.50,44,28
01/19/2009,05:47,653.50,653.50,653.25,653.25,25,11
01/19/2009,05:48,653.25,653.25,652.75,652.75,0,47
01/19/2009,05:49,653.00,653.50,652.75,653.25,35,7
01/19/2009,05:50,653.00,653.25,653.00,653.25,7,6
01/19/2009,05:51,653.25,653.25,653.25,653.25,10,0
01/19/2009,05:52,653.25,653.25,652.50,652.50,52,150
01/19/2009,05:53,652.75,654.25,652.75,653.75,167,51
01/19/2009,05:54,653.50,653.75,653.00,653.50,25,90
01/19/2009,05:55,653.50,653.50,653.25,653.25,19,23
01/19/2009,05:56,653.50,653.50,652.25,652.75,48,95
01/19/2009,05:57,652.50,652.75,652.25,652.50,21,54
01/19/2009,05:58,652.75,652.75,652.25,652.50,28,16
01/19/2009,05:59,652.50,652.75,652.00,652.25,204,84
01/19/2009,06:00,652.25,652.50,651.75,652.25,131,75
01/19/2009,06:01,652.00,652.25,651.75,652.00,142,80
01/19/2009,06:02,652.25,653.00,651.75,652.00,79,114
01/19/2009,06:03,652.00,652.00,651.25,651.50,104,193
01/19/2009,06:04,651.75,652.00,651.25,651.25,50,92
01/19/2009,06:05,651.25,651.50,651.00,651.25,60,87
01/19/2009,06:06,651.25,651.25,651.00,651.00,72,170
01/19/2009,06:07,651.00,651.75,650.50,651.50,198,102
01/19/2009,06:08,651.50,652.75,651.25,652.50,257,69
01/19/2009,06:09,652.75,652.75,652.00,652.00,4,146
01/19/2009,06:10,652.00,652.25,651.50,652.25,142,52
01/19/2009,06:11,652.50,652.75,652.25,652.75,88,5
01/19/2009,06:12,653.00,653.00,652.25,652.50,37,45
01/19/2009,06:13,652.50,652.50,652.25,652.25,0,25
01/19/2009,06:14,652.25,652.50,652.00,652.50,38,58
01/19/2009,06:15,652.50,652.50,652.25,652.25,40,181
01/19/2009,06:16,652.25,652.25,652.00,652.25,10,44
01/19/2009,06:17,652.25,652.25,652.25,652.25,4,0
01/19/2009,06:18,652.25,652.25,651.75,652.00,17,30
01/19/2009,06:19,651.75,652.00,651.75,652.00,37,1
01/19/2009,06:20,652.00,652.75,652.00,652.50,48,14
01/19/2009,06:21,652.25,652.25,651.75,651.75,15,233
01/19/2009,06:22,651.75,652.50,651.75,652.00,72,37
01/19/2009,06:23,652.25,652.25,651.75,651.75,10,36
01/19/2009,06:24,651.50,651.50,651.00,651.00,0,75
01/19/2009,06:25,651.25,651.50,651.00,651.25,114,108
01/19/2009,06:26,651.25,652.00,651.25,651.75,97,7
01/19/2009,06:27,651.75,652.00,651.75,652.00,28,0
01/19/2009,06:28,652.00,652.25,651.50,651.50,8,23
01/19/2009,06:29,651.75,651.75,651.25,651.25,38,147
01/19/2009,06:30,651.25,651.50,651.00,651.50,98,22
01/19/2009,06:31,651.50,651.75,651.25,651.50,20,54
01/19/2009,06:32,651.25,651.50,650.75,651.50,348,345
01/19/2009,06:33,651.25,652.00,651.25,651.75,57,205
01/19/2009,06:34,651.75,652.25,651.75,652.00,29,110
01/19/2009,06:35,652.25,652.25,651.75,651.75,11,77
01/19/2009,06:36,651.50,651.50,650.25,650.25,11,394
01/19/2009,06:37,650.25,650.75,650.00,650.75,104,393
01/19/2009,06:38,650.25,650.75,650.25,650.75,53,38
01/19/2009,06:39,650.75,651.00,650.50,650.75,83,39
01/19/2009,06:40,650.75,650.75,649.75,650.00,34,362
01/19/2009,06:41,650.00,650.25,649.75,650.00,149,37
01/19/2009,06:42,650.25,650.25,650.00,650.25,116,10
01/19/2009,06:43,650.25,650.25,650.25,650.25,21,0
01/19/2009,06:44,650.25,650.75,650.25,650.25,67,24
01/19/2009,06:45,650.50,650.75,650.50,650.50,3,2
01/19/2009,06:46,650.75,650.75,650.25,650.50,5,38
01/19/2009,06:47,650.25,650.75,649.75,650.50,82,261
01/19/2009,06:48,650.50,650.75,650.50,650.50,6,15
01/19/2009,06:49,650.75,651.00,650.50,650.75,37,4
01/19/2009,06:50,650.75,650.75,650.25,650.50,14,47
01/19/2009,06:51,650.75,650.75,650.50,650.50,4,26
01/19/2009,06:52,650.75,650.75,650.25,650.25,1,21
01/19/2009,06:53,650.25,650.50,650.00,650.25,3,23
01/19/2009,06:54,650.25,650.75,649.75,650.75,92,108
01/19/2009,06:55,650.75,651.00,650.75,651.00,18,23
01/19/2009,06:56,651.00,651.00,650.75,650.75,13,31
01/19/2009,06:57,650.75,650.75,650.00,650.00,0,13
01/19/2009,06:58,650.25,650.25,649.00,649.00,65,534
01/19/2009,06:59,649.00,649.25,647.75,648.25,288,1593
01/19/2009,07:00,648.25,648.25,647.00,647.50,603,325
01/19/2009,07:01,647.50,647.75,646.50,646.75,309,538
01/19/2009,07:02,647.00,647.00,646.00,646.25,216,467
01/19/2009,07:03,646.25,646.50,645.75,645.75,182,303
01/19/2009,07:04,645.50,647.00,645.50,646.75,845,374
01/19/2009,07:05,646.75,647.00,646.00,646.25,158,291
01/19/2009,07:06,646.50,646.75,645.00,645.25,290,502
01/19/2009,07:07,645.25,646.25,645.00,645.25,607,483
01/19/2009,07:08,645.00,645.50,643.50,644.00,322,1091
01/19/2009,07:09,644.00,644.25,643.00,643.00,425,462
01/19/2009,07:10,643.00,643.00,641.75,642.75,439,599
01/19/2009,07:11,643.00,643.75,642.50,643.50,312,159
01/19/2009,07:12,643.25,643.75,643.25,643.25,161,111
01/19/2009,07:13,643.25,643.75,643.25,643.50,133,141
01/19/2009,07:14,643.50,643.50,641.50,642.25,104,233
01/19/2009,07:15,642.25,642.50,641.75,642.50,167,79
01/19/2009,07:16,642.50,643.75,642.50,643.00,280,154
01/19/2009,07:17,643.25,644.25,643.25,643.50,233,156
01/19/2009,07:18,643.50,643.50,641.75,641.75,140,379
01/19/2009,07:19,641.75,643.00,641.25,642.75,310,167
01/19/2009,07:20,642.75,643.25,642.25,642.25,155,124
01/19/2009,07:21,642.25,642.75,642.00,642.25,75,116
01/19/2009,07:22,642.50,643.00,642.25,642.50,114,80
01/19/2009,07:23,642.50,642.75,642.25,642.25,24,116
01/19/2009,07:24,642.50,643.00,642.25,642.50,181,89
01/19/2009,07:25,642.50,642.50,641.75,641.75,48,203
01/19/2009,07:26,641.50,641.75,639.75,640.25,158,738
01/19/2009,07:27,640.00,640.75,639.75,640.00,228,284
01/19/2009,07:28,640.25,640.50,640.00,640.25,205,321
01/19/2009,07:29,640.25,641.25,640.25,640.75,210,82
01/19/2009,07:30,640.75,641.00,640.50,641.00,80,271
01/19/2009,07:31,641.25,642.00,641.00,642.00,369,107
01/19/2009,07:32,642.00,642.25,641.25,641.25,112,202
01/19/2009,07:33,641.25,641.25,640.50,640.75,215,248
01/19/2009,07:34,640.50,641.75,639.75,639.75,264,414
01/19/2009,07:35,639.75,639.75,638.50,639.00,254,594
01/19/2009,07:36,639.00,639.50,638.75,639.00,181,94
01/19/2009,07:37,639.00,639.25,638.50,638.50,128,150
01/19/2009,07:38,638.75,639.75,638.50,639.00,195,180
01/19/2009,07:39,639.00,639.50,638.75,639.00,148,183
01/19/2009,07:40,639.00,639.75,638.75,639.25,202,85
01/19/2009,07:41,639.25,639.25,638.50,638.50,51,172
01/19/2009,07:42,638.75,639.00,638.50,638.50,113,202
01/19/2009,07:43,639.00,639.00,638.25,638.50,108,115
01/19/2009,07:44,638.75,639.25,638.50,639.00,110,221
01/19/2009,07:45,638.75,639.50,638.75,639.25,76,83
01/19/2009,07:46,639.00,639.50,639.00,639.50,87,79
01/19/2009,07:47,639.50,639.50,638.75,638.75,71,133
01/19/2009,07:48,639.00,639.00,638.50,638.75,57,124
01/19/2009,07:49,638.75,639.00,638.50,638.75,225,100
01/19/2009,07:50,638.75,639.00,638.50,638.50,124,91
01/19/2009,07:51,638.50,638.75,638.25,638.75,373,77
01/19/2009,07:52,638.75,639.00,638.50,639.00,335,110
01/19/2009,07:53,638.75,639.00,638.75,639.00,52,18
01/19/2009,07:54,639.00,640.25,639.00,640.25,274,31
01/19/2009,07:55,640.25,640.50,640.00,640.50,154,41
01/19/2009,07:56,640.75,642.75,640.50,642.75,793,540
01/19/2009,07:57,643.00,644.50,642.75,643.00,1307,713
01/19/2009,07:58,643.00,643.00,642.50,642.75,45,192
01/19/2009,07:59,642.75,643.75,642.75,643.00,234,113
01/19/2009,08:00,643.00,643.25,643.00,643.25,28,22
01/19/2009,08:01,643.25,643.75,643.00,643.50,95,50
01/19/2009,08:02,643.25,643.75,643.25,643.75,198,43
01/19/2009,08:03,643.50,643.75,643.25,643.25,22,44
01/19/2009,08:04,643.50,643.50,642.50,642.75,35,315
01/19/2009,08:05,642.50,642.75,642.25,642.50,85,75
01/19/2009,08:06,642.75,643.25,642.50,642.50,125,51
01/19/2009,08:07,642.50,642.75,642.25,642.50,53,46
01/19/2009,08:08,642.50,643.00,642.50,642.75,105,42
01/19/2009,08:09,642.50,642.75,642.25,642.25,34,34
01/19/2009,08:10,642.50,642.50,641.50,641.50,22,138
01/19/2009,08:11,641.50,641.75,641.25,641.50,100,98
01/19/2009,08:12,641.50,641.75,641.25,641.50,63,49
01/19/2009,08:13,641.50,641.75,641.50,641.50,9,17
01/19/2009,08:14,641.50,641.75,641.50,641.75,145,3
01/19/2009,08:15,642.00,642.00,641.50,641.75,45,57
01/19/2009,08:16,642.00,642.00,641.75,641.75,38,110
01/19/2009,08:17,642.00,642.00,642.00,642.00,45,0
01/19/2009,08:18,642.00,642.25,641.75,642.00,45,18
01/19/2009,08:19,642.25,642.25,641.75,642.00,14,88
01/19/2009,08:20,641.75,642.00,641.75,641.75,4,70
01/19/2009,08:21,642.00,642.25,641.75,641.75,57,196
01/19/2009,08:22,641.75,642.00,641.50,642.00,13,124
01/19/2009,08:23,641.75,642.00,641.25,641.50,48,291
01/19/2009,08:24,641.50,641.50,641.00,641.00,3,442
01/19/2009,08:25,641.00,641.75,640.75,641.50,55,105
01/19/2009,08:26,641.50,641.50,641.25,641.25,1,66
01/19/2009,08:27,641.00,641.25,641.00,641.25,45,112
01/19/2009,08:28,641.25,641.50,641.00,641.00,26,18
01/19/2009,08:29,641.25,641.50,641.00,641.25,162,115
01/19/2009,08:30,641.50,641.75,641.25,641.75,48,63
01/19/2009,08:31,641.75,641.75,640.75,641.00,302,354
01/19/2009,08:32,641.00,641.00,640.25,640.50,7,197
01/19/2009,08:33,640.50,640.75,640.25,640.25,40,195
01/19/2009,08:34,640.50,640.50,639.50,639.75,114,449
01/19/2009,08:35,639.75,640.25,639.50,639.50,138,149
01/19/2009,08:36,639.75,640.00,639.50,640.00,273,84
01/19/2009,08:37,640.00,640.25,640.00,640.25,15,51
01/19/2009,08:38,640.25,640.25,639.75,639.75,36,78
01/19/2009,08:39,639.75,640.00,639.75,640.00,66,39
01/19/2009,08:40,640.00,640.25,640.00,640.25,121,239
01/19/2009,08:41,640.00,640.50,640.00,640.25,54,36
01/19/2009,08:42,640.25,640.50,639.75,640.00,12,111
01/19/2009,08:43,640.00,640.25,639.75,639.75,106,327
01/19/2009,08:44,639.75,640.75,639.75,639.75,140,184
01/19/2009,08:45,640.00,640.75,639.25,639.50,245,421
01/19/2009,08:46,639.50,639.50,638.50,638.50,127,655
01/19/2009,08:47,638.50,638.50,635.25,636.50,1035,2183
01/19/2009,08:48,636.25,637.00,636.25,636.50,193,286
01/19/2009,08:49,636.75,637.50,636.50,637.50,405,52
01/19/2009,08:50,637.50,637.75,637.25,637.75,82,111
01/19/2009,08:51,637.75,638.00,637.50,637.75,99,30
01/19/2009,08:52,637.75,638.00,637.00,638.00,398,144
01/19/2009,08:53,637.75,639.00,637.75,638.50,491,250
01/19/2009,08:54,638.50,639.00,638.25,638.75,272,91
01/19/2009,08:55,638.75,639.00,638.50,638.75,59,93
01/19/2009,08:56,638.75,639.00,638.50,638.50,96,87
01/19/2009,08:57,638.50,638.50,636.75,637.00,124,379
01/19/2009,08:58,637.00,637.25,636.25,637.25,113,215
01/19/2009,08:59,637.00,637.75,637.00,637.75,87,104
01/19/2009,09:00,637.50,637.75,637.00,637.75,21,112
01/19/2009,09:01,637.50,637.75,636.00,636.75,414,738
01/19/2009,09:02,636.75,637.25,636.25,637.00,376,400
01/19/2009,09:03,637.00,637.75,637.00,637.75,107,23
01/19/2009,09:04,637.75,638.50,637.50,638.00,135,120
01/19/2009,09:05,638.25,640.00,638.25,639.75,568,237
01/19/2009,09:06,639.75,640.25,639.50,639.50,450,203
01/19/2009,09:07,639.25,639.25,638.50,638.50,66,257
01/19/2009,09:08,638.50,639.25,638.50,639.25,190,117
01/19/2009,09:09,639.00,639.25,638.75,638.75,105,54
01/19/2009,09:10,638.75,639.75,638.50,639.25,221,91
01/19/2009,09:11,639.25,639.25,638.50,639.00,45,168
01/19/2009,09:12,639.00,639.00,638.00,638.00,80,366
01/19/2009,09:13,637.75,637.75,636.75,637.25,234,477
01/19/2009,09:14,637.00,637.25,636.75,637.25,197,126
01/19/2009,09:15,637.00,637.75,636.75,637.50,80,66
01/19/2009,09:16,637.50,638.75,637.00,638.25,287,94
01/19/2009,09:17,638.25,638.50,637.25,638.50,303,153
01/19/2009,09:18,638.50,638.50,637.50,638.50,313,137
01/19/2009,09:19,638.50,638.50,636.50,636.50,282,640
01/19/2009,09:20,636.50,636.75,636.00,636.25,112,919
01/19/2009,09:21,636.00,636.75,635.50,636.50,192,181
01/19/2009,09:22,636.50,637.75,636.50,637.25,329,47
01/19/2009,09:23,637.25,637.75,636.75,636.75,28,91
01/19/2009,09:24,636.75,637.25,636.75,637.25,130,84
01/19/2009,09:25,637.25,637.50,636.00,636.25,184,307
01/19/2009,09:26,636.25,636.25,635.50,635.50,353,513
01/19/2009,09:27,635.25,636.50,635.25,636.00,259,260
01/19/2009,09:28,636.00,636.25,635.00,635.25,160,612
01/19/2009,09:29,635.25,635.25,634.00,634.25,448,972
01/19/2009,09:30,634.00,634.50,633.50,634.00,461,398
01/19/2009,09:31,634.00,634.75,633.75,634.50,721,373
01/19/2009,09:32,634.50,635.00,634.25,634.50,220,281
01/19/2009,09:33,634.50,635.00,634.25,634.75,371,116
01/19/2009,09:34,635.00,635.25,634.50,634.50,15,224
01/19/2009,09:35,634.25,634.50,634.00,634.00,10,136
01/19/2009,09:36,634.00,634.25,634.00,634.25,192,418
01/19/2009,09:37,634.25,635.00,634.25,635.00,495,233
01/19/2009,09:38,635.00,635.50,634.25,634.25,421,575
01/19/2009,09:39,634.50,634.50,633.00,633.00,30,801
01/19/2009,09:40,633.25,633.75,633.00,633.75,420,236
01/19/2009,09:41,633.75,634.25,633.00,633.00,302,260
01/19/2009,09:42,633.00,633.75,633.00,633.50,135,69
01/19/2009,09:43,633.25,633.50,632.50,632.50,223,770
01/19/2009,09:44,632.75,634.00,632.50,633.75,549,329
01/19/2009,09:45,633.75,635.00,633.50,634.75,474,119
01/19/2009,09:46,634.75,634.75,633.75,633.75,174,433
01/19/2009,09:47,633.75,634.75,633.75,634.50,229,231
01/19/2009,09:48,634.50,635.25,634.25,635.00,256,71
01/19/2009,09:49,635.00,635.50,635.00,635.50,170,75
01/19/2009,09:50,635.50,635.50,634.75,635.25,91,144
01/19/2009,09:51,635.50,636.00,635.50,635.75,190,108
01/19/2009,09:52,635.75,636.00,635.50,635.50,54,40
01/19/2009,09:53,635.50,635.50,633.75,634.00,89,395
01/19/2009,09:54,634.00,635.50,633.75,635.50,473,76
01/19/2009,09:55,635.50,635.50,635.00,635.25,25,255
01/19/2009,09:56,635.00,635.25,634.75,635.25,85,359
01/19/2009,09:57,635.25,635.50,634.75,635.50,205,77
01/19/2009,09:58,635.50,636.50,635.25,636.50,240,64
01/19/2009,09:59,636.50,636.50,635.75,635.75,15,299
01/19/2009,10:00,635.75,636.00,635.50,635.75,95,103
01/19/2009,10:01,635.75,636.00,635.00,635.50,132,248
01/19/2009,10:02,635.25,635.25,634.75,634.75,35,116
01/19/2009,10:03,635.00,635.00,634.50,635.00,190,92
01/19/2009,10:04,634.75,635.50,634.75,635.50,361,31
01/19/2009,10:05,635.50,635.50,635.00,635.00,4,167
01/19/2009,10:06,634.75,635.00,634.50,634.75,122,85
01/19/2009,10:07,634.75,634.75,634.25,634.25,78,218
01/19/2009,10:08,634.25,634.50,634.00,634.50,146,39
01/19/2009,10:09,634.75,635.00,634.50,634.75,202,31
01/19/2009,10:10,634.75,635.25,634.50,634.75,91,155
01/19/2009,10:11,634.75,635.00,634.75,634.75,53,54
01/19/2009,10:12,634.75,635.25,634.75,635.00,73,47
01/19/2009,10:13,635.00,635.25,634.75,635.00,260,187
01/19/2009,10:14,635.00,635.25,634.75,634.75,34,118
01/19/2009,10:15,635.00,635.00,634.25,634.50,90,120
01/19/2009,10:16,634.50,634.75,634.50,634.50,59,124
01/19/2009,10:17,634.50,634.75,634.25,634.50,85,124
01/19/2009,10:18,634.50,634.75,634.25,634.75,85,42
01/19/2009,10:19,635.00,636.25,634.75,636.00,581,120
01/19/2009,10:20,636.00,636.50,636.00,636.00,445,376
01/19/2009,10:21,636.25,637.25,636.00,637.25,853,44
01/19/2009,10:22,637.50,637.75,636.75,637.25,402,487
01/19/2009,10:23,637.00,637.25,636.50,636.75,178,189
01/19/2009,10:24,636.50,636.75,636.25,636.75,122,198
01/19/2009,10:25,636.75,637.25,636.75,637.00,234,97
01/19/2009,10:26,636.75,637.75,636.75,637.75,271,121
01/19/2009,10:27,637.50,638.50,637.50,638.00,541,218
01/19/2009,10:28,638.25,638.50,637.75,637.75,399,245
01/19/2009,10:29,637.75,638.00,636.50,636.75,149,563
01/19/2009,10:30,636.75,638.25,636.50,637.75,373,314
01/19/2009,10:31,638.00,638.00,638.00,638.00,9,0
01/19/2009,17:01,638.00,640.50,638.00,638.50,796,232
01/19/2009,17:02,638.25,638.25,637.00,638.00,88,309
01/19/2009,17:03,638.00,638.00,637.50,637.75,35,75
01/19/2009,17:04,638.00,638.25,637.75,638.00,60,51
01/19/2009,17:05,638.00,638.25,637.75,637.75,12,50
01/19/2009,17:06,637.75,637.75,637.50,637.75,21,32
01/19/2009,17:07,637.75,637.75,637.25,637.25,5,48
01/19/2009,17:08,637.25,637.25,637.00,637.00,3,53
01/19/2009,17:09,637.00,637.25,636.50,637.25,91,107
01/19/2009,17:10,637.50,637.75,637.25,637.50,14,46
01/19/2009,17:11,637.75,638.00,637.50,638.00,21,18
01/19/2009,17:12,637.75,638.50,637.75,638.50,133,12
01/19/2009,17:13,638.50,639.00,638.50,639.00,126,0
01/19/2009,17:14,639.00,639.25,639.00,639.25,88,1
01/19/2009,17:15,639.50,640.00,639.50,640.00,101,9
01/19/2009,17:16,640.00,640.00,639.50,639.50,6,78
01/19/2009,17:17,639.50,640.00,639.50,639.75,12,18
01/19/2009,17:18,639.75,640.25,639.75,640.25,49,2
01/19/2009,17:19,640.50,641.25,640.25,641.00,153,41
01/19/2009,17:20,641.00,641.75,641.00,641.75,99,39
01/19/2009,17:21,641.50,641.75,640.50,640.75,40,150
01/19/2009,17:22,640.75,640.75,640.25,640.50,5,35
01/19/2009,17:23,640.25,640.50,640.25,640.25,2,20
01/19/2009,17:24,640.25,640.50,640.25,640.50,3,4
01/19/2009,17:25,640.25,640.50,640.25,640.25,1,39
01/19/2009,17:26,640.25,640.50,640.25,640.50,39,2
01/19/2009,17:27,640.75,640.75,640.75,640.75,3,0
01/19/2009,17:28,640.50,640.75,640.25,640.25,3,25
01/19/2009,17:29,640.25,640.50,640.25,640.50,7,12
01/19/2009,17:30,640.50,640.50,640.25,640.25,3,31
01/19/2009,17:31,640.25,640.25,640.25,640.25,0,12
01/19/2009,17:32,640.50,640.50,640.50,640.50,18,0
01/19/2009,17:33,640.75,640.75,640.25,640.50,2,7
01/19/2009,17:34,640.50,640.75,640.25,640.75,17,20
01/19/2009,17:35,640.75,640.75,640.00,640.00,1,53
01/19/2009,17:36,640.00,640.50,640.00,640.50,5,14
01/19/2009,17:37,640.25,640.25,639.50,639.50,3,57
01/19/2009,17:38,639.50,639.50,639.25,639.25,51,64
01/19/2009,17:39,639.25,639.50,639.25,639.25,5,17
01/19/2009,17:40,639.25,639.75,639.25,639.50,58,5
01/19/2009,17:41,639.50,639.50,639.50,639.50,0,4
01/19/2009,17:42,639.25,639.25,638.50,638.75,17,118
01/19/2009,17:43,638.75,639.25,638.75,639.00,29,11
01/19/2009,17:44,639.00,639.00,638.75,639.00,2,26
01/19/2009,17:45,638.75,638.75,638.75,638.75,0,33
01/19/2009,17:46,639.00,639.00,638.75,639.00,51,1
01/19/2009,17:47,639.00,639.00,638.75,638.75,1,1
01/19/2009,17:48,638.75,638.75,638.75,638.75,0,3
01/19/2009,17:49,638.75,639.00,638.75,639.00,2,1
01/19/2009,17:50,639.00,639.00,638.75,638.75,31,46
01/19/2009,17:51,639.00,639.00,639.00,639.00,5,0
01/19/2009,17:52,638.75,638.75,638.75,638.75,0,1
01/19/2009,17:53,638.75,639.00,638.75,638.75,28,6
01/19/2009,17:54,639.00,639.50,639.00,639.50,49,0
01/19/2009,17:55,639.50,640.00,639.50,639.75,47,8
01/19/2009,17:56,639.75,639.75,639.75,639.75,1,0
01/19/2009,17:57,639.50,639.75,639.25,639.25,73,40
01/19/2009,17:58,639.25,639.25,639.00,639.00,0,68
01/19/2009,17:59,638.75,639.25,638.75,639.25,57,25
01/19/2009,18:00,639.25,639.50,639.25,639.25,101,13
01/19/2009,18:01,639.25,639.25,638.75,638.75,3,96
01/19/2009,18:02,639.00,639.00,639.00,639.00,85,0
01/19/2009,18:03,639.00,639.00,638.75,638.75,6,7
01/19/2009,18:04,638.75,639.00,638.00,638.25,78,452
01/19/2009,18:05,638.25,638.75,638.25,638.75,45,30
01/19/2009,18:06,638.75,639.00,638.75,639.00,79,0
01/19/2009,18:07,638.75,638.75,638.50,638.75,3,18
01/19/2009,18:08,638.50,638.50,638.00,638.25,3,152
01/19/2009,18:09,638.25,638.25,637.75,637.75,14,200
01/19/2009,18:10,638.00,638.00,637.75,637.75,1,3
01/19/2009,18:11,638.00,638.00,637.50,637.75,52,118
01/19/2009,18:12,637.75,637.75,637.50,637.50,45,34
01/19/2009,18:13,637.75,637.75,637.75,637.75,19,0
01/19/2009,18:14,637.75,637.75,637.25,637.25,1,109
01/19/2009,18:15,637.50,637.50,637.25,637.50,21,15
01/19/2009,18:16,637.50,637.75,637.50,637.75,14,0
01/19/2009,18:17,637.75,638.00,637.75,637.75,47,67
01/19/2009,18:18,637.75,637.75,637.50,637.50,0,22
01/19/2009,18:19,637.75,637.75,637.50,637.50,11,35
01/19/2009,18:20,637.50,637.50,637.25,637.25,0,45
01/19/2009,18:21,637.25,637.25,636.75,636.75,33,244
01/19/2009,18:22,636.75,637.00,636.75,637.00,4,9
01/19/2009,18:23,636.75,636.75,636.50,636.50,43,132
01/19/2009,18:24,636.50,636.50,635.75,636.25,25,269
01/19/2009,18:25,636.25,636.75,636.25,636.25,26,51
01/19/2009,18:26,636.00,636.00,635.50,635.75,4,218
01/19/2009,18:27,635.50,636.25,635.25,636.25,72,93
01/19/2009,18:28,636.00,636.25,636.00,636.00,25,85
01/19/2009,18:29,635.75,636.00,635.75,635.75,6,37
01/19/2009,18:30,636.00,636.00,635.75,636.00,9,17
01/19/2009,18:31,635.75,635.75,635.50,635.75,45,14
01/19/2009,18:32,635.50,635.75,634.50,634.50,66,359
01/19/2009,18:33,634.50,635.00,634.50,635.00,4,14
01/19/2009,18:34,634.75,635.00,634.50,634.75,25,61
01/19/2009,18:35,634.50,634.75,634.50,634.50,40,116
01/19/2009,18:36,634.50,634.75,634.50,634.50,6,51
01/19/2009,18:37,634.75,634.75,634.00,634.25,13,100
01/19/2009,18:38,634.25,635.00,633.75,635.00,175,265
01/19/2009,18:39,634.75,635.00,634.50,634.50,4,49
01/19/2009,18:40,634.75,634.75,634.25,634.50,17,49
01/19/2009,18:41,634.50,634.50,634.00,634.00,15,40
01/19/2009,18:42,634.00,634.25,633.75,633.75,38,34
01/19/2009,18:43,633.75,634.25,633.75,634.25,151,30
01/19/2009,18:44,634.25,634.25,633.50,633.50,11,223
01/19/2009,18:45,633.75,633.75,630.50,631.75,485,1469
01/19/2009,18:46,631.75,632.00,631.00,631.75,229,250
01/19/2009,18:47,631.50,631.50,630.75,631.25,53,172
01/19/2009,18:48,631.25,631.50,631.25,631.50,69,15
01/19/2009,18:49,631.25,631.75,631.25,631.50,89,30
01/19/2009,18:50,631.50,631.50,631.25,631.25,18,49
01/19/2009,18:51,631.25,632.00,631.25,632.00,108,16
01/19/2009,18:52,632.00,632.25,632.00,632.00,253,6
01/19/2009,18:53,632.00,632.25,631.75,632.00,49,36
01/19/2009,18:54,632.00,632.50,632.00,632.25,60,7
01/19/2009,18:55,632.25,632.25,632.00,632.00,21,63
01/19/2009,18:56,632.00,632.25,631.75,632.25,30,5
01/19/2009,18:57,632.25,632.25,632.00,632.25,19,12
01/19/2009,18:58,632.25,632.25,631.75,632.25,123,20
01/19/2009,18:59,632.50,632.75,632.00,632.25,33,48
01/19/2009,19:00,632.50,632.50,632.00,632.00,8,35
01/19/2009,19:01,632.00,632.50,631.50,632.00,159,79
01/19/2009,19:02,632.25,632.50,632.25,632.50,90,25
01/19/2009,19:03,632.50,633.25,632.50,633.00,108,8
01/19/2009,19:04,633.00,633.25,632.75,633.25,106,4
01/19/2009,19:05,633.00,633.25,632.75,632.75,9,111
01/19/2009,19:06,633.00,633.50,633.00,633.25,36,15
01/19/2009,19:07,633.25,633.50,633.00,633.25,13,28
01/19/2009,19:08,633.25,633.25,633.00,633.00,15,35
01/19/2009,19:09,633.25,633.25,633.00,633.00,1,71
01/19/2009,19:10,633.00,633.25,633.00,633.25,1,17
01/19/2009,19:11,633.25,633.50,633.25,633.50,66,16
01/19/2009,19:12,633.50,633.50,633.25,633.50,40,14
01/19/2009,19:13,633.50,633.75,633.25,633.25,3,5
01/19/2009,19:14,633.50,633.50,633.25,633.25,17,77
01/19/2009,19:15,633.25,633.25,633.00,633.00,20,23
01/19/2009,19:16,633.25,633.50,633.00,633.25,11,4
01/19/2009,19:17,633.25,633.25,633.00,633.00,0,108
01/19/2009,19:18,633.00,633.25,633.00,633.00,3,119
01/19/2009,19:19,633.00,633.00,633.00,633.00,0,171
01/19/2009,19:20,633.00,633.00,633.00,633.00,0,82
01/19/2009,19:21,633.25,633.25,633.00,633.00,17,23
01/19/2009,19:22,633.00,633.25,633.00,633.00,1,165
01/19/2009,19:23,633.25,633.75,633.25,633.50,72,25
01/19/2009,19:24,633.50,633.75,633.50,633.50,1,23
01/19/2009,19:25,633.50,633.50,633.50,633.50,0,26
01/19/2009,19:26,633.50,633.75,633.25,633.50,20,49
01/19/2009,19:27,633.50,633.50,633.25,633.25,5,1
01/19/2009,19:28,633.25,633.25,633.00,633.00,2,108
01/19/2009,19:29,633.00,633.00,633.00,633.00,0,170
01/19/2009,19:30,633.00,633.00,632.25,632.50,8,335
01/19/2009,19:31,632.50,633.00,632.50,633.00,93,14
01/19/2009,19:32,632.75,632.75,632.75,632.75,0,24
01/19/2009,19:33,633.00,633.00,632.50,632.75,2,29
01/19/2009,19:34,633.00,633.00,632.75,633.00,23,14
01/19/2009,19:35,632.75,633.00,632.50,633.00,15,48
01/19/2009,19:36,632.75,632.75,632.75,632.75,0,5
01/19/2009,19:37,632.75,632.75,632.00,632.25,21,109
01/19/2009,19:38,632.50,632.75,632.50,632.50,41,1
01/19/2009,19:39,632.50,633.00,632.50,632.75,13,10
01/19/2009,19:40,633.00,633.00,633.00,633.00,6,0
01/19/2009,19:41,632.75,632.75,632.50,632.50,0,156
01/19/2009,19:42,632.50,632.50,632.25,632.50,2,5
01/19/2009,19:43,632.25,632.75,632.25,632.50,10,66
01/19/2009,19:44,632.50,632.75,632.50,632.50,1,7
01/19/2009,19:45,632.50,632.75,632.25,632.50,17,62
01/19/2009,19:46,632.50,632.50,632.25,632.25,27,5
01/19/2009,19:47,632.75,632.75,632.25,632.50,11,8
01/19/2009,19:48,632.25,632.50,632.25,632.50,5,5
01/19/2009,19:49,632.50,633.25,632.50,633.00,64,4
01/19/2009,19:50,633.00,633.00,632.75,632.75,0,47
01/19/2009,19:51,632.75,632.75,632.25,632.75,16,48
01/19/2009,19:52,633.00,633.00,632.75,633.00,27,1
01/19/2009,19:53,632.75,633.00,632.75,633.00,6,25
01/19/2009,19:54,633.00,633.00,633.00,633.00,1,0
01/19/2009,19:55,633.00,633.25,633.00,633.25,18,0
01/19/2009,19:56,633.00,633.25,632.75,633.25,6,11
01/19/2009,19:57,633.25,633.50,633.25,633.50,20,0
01/19/2009,19:58,633.25,633.50,633.25,633.50,1,18
01/19/2009,19:59,633.50,633.50,633.25,633.25,13,8
01/19/2009,20:00,633.25,633.50,633.25,633.25,1,7
01/19/2009,20:01,633.50,633.50,633.00,633.00,2,56
01/19/2009,20:02,633.00,633.00,632.75,632.75,0,86
01/19/2009,20:03,632.75,632.75,632.25,632.50,23,130
01/19/2009,20:04,632.50,632.50,632.50,632.50,27,0
01/19/2009,20:05,632.75,632.75,632.25,632.25,9,16
01/19/2009,20:06,632.50,632.75,632.50,632.50,54,43
01/19/2009,20:07,632.25,632.50,632.25,632.50,24,1
01/19/2009,20:08,632.50,632.50,632.25,632.50,15,6
01/19/2009,20:09,632.50,632.50,632.50,632.50,4,0
01/19/2009,20:10,632.50,632.75,632.50,632.50,27,54
01/19/2009,20:11,632.50,632.50,632.25,632.50,23,6
01/19/2009,20:12,632.75,632.75,632.50,632.75,13,10
01/19/2009,20:13,632.75,632.75,632.50,632.50,11,1
01/19/2009,20:14,632.50,632.50,632.50,632.50,0,2
01/19/2009,20:15,632.50,632.50,632.50,632.50,0,27
01/19/2009,20:16,632.50,633.25,632.50,633.00,79,51
01/19/2009,20:17,633.25,633.25,633.00,633.25,32,11
01/19/2009,20:18,633.25,633.50,632.75,633.25,36,35
01/19/2009,20:19,633.00,633.00,632.75,633.00,39,9
01/19/2009,20:20,633.00,633.25,633.00,633.25,50,6
01/19/2009,20:21,633.50,634.00,633.50,634.00,154,30
01/19/2009,20:22,633.75,633.75,633.75,633.75,0,8
01/19/2009,20:23,633.50,633.75,633.50,633.75,2,1
01/19/2009,20:24,633.50,633.75,633.50,633.50,23,13
01/19/2009,20:25,633.75,634.00,633.50,634.00,44,13
01/19/2009,20:26,634.00,634.50,634.00,634.00,217,5
01/19/2009,20:27,634.00,634.25,633.75,634.25,6,14
01/19/2009,20:28,633.75,634.00,633.50,634.00,9,11
01/19/2009,20:29,633.75,633.75,633.50,633.50,0,27
01/19/2009,20:30,633.25,633.75,633.25,633.75,48,6
01/19/2009,20:31,634.00,634.00,633.75,633.75,2,23
01/19/2009,20:32,633.75,633.75,633.50,633.50,5,14
01/19/2009,20:33,633.50,634.00,633.50,634.00,4,12
01/19/2009,20:34,634.00,634.00,634.00,634.00,6,0
01/19/2009,20:35,634.00,634.00,633.75,633.75,2,21
01/19/2009,20:36,633.75,633.75,633.75,633.75,0,5
01/19/2009,20:37,633.50,633.75,633.50,633.75,1,10
01/19/2009,20:38,633.75,633.75,633.25,633.25,5,25
01/19/2009,20:39,633.25,633.50,633.25,633.50,2,20
01/19/2009,20:40,633.50,633.50,633.50,633.50,1,0
01/19/2009,20:41,633.25,633.25,633.25,633.25,0,26
01/19/2009,20:42,633.50,633.50,633.50,633.50,11,0
01/19/2009,20:43,633.75,634.00,633.75,634.00,26,0
01/19/2009,20:44,634.00,634.00,634.00,634.00,72,0
01/19/2009,20:45,634.00,634.00,634.00,634.00,8,0
01/19/2009,20:46,634.00,634.00,634.00,634.00,22,0
01/19/2009,20:47,634.00,634.00,634.00,634.00,6,0
01/19/2009,20:48,633.75,634.00,633.75,633.75,8,8
01/19/2009,20:49,633.75,633.75,633.25,633.50,15,32
01/19/2009,20:50,633.50,633.50,633.50,633.50,13,0
01/19/2009,20:51,633.50,633.50,633.50,633.50,1,0
01/19/2009,20:52,633.50,633.75,633.50,633.75,17,0
01/19/2009,20:53,634.00,634.00,633.75,634.00,37,1
01/19/2009,20:54,634.25,634.25,634.00,634.00,5,2
01/19/2009,20:55,634.00,634.00,634.00,634.00,0,6
01/19/2009,20:56,634.00,634.25,634.00,634.25,24,1
01/19/2009,20:57,634.25,634.50,634.25,634.50,39,7
01/19/2009,20:58,634.25,634.50,634.00,634.25,12,27
01/19/2009,20:59,634.25,634.50,634.25,634.50,40,18
01/19/2009,21:00,634.75,635.25,634.50,635.25,150,13
01/19/2009,21:01,635.00,635.25,635.00,635.00,53,23
01/19/2009,21:02,635.25,635.25,635.00,635.25,33,45
01/19/2009,21:03,635.00,635.00,634.50,634.75,3,30
01/19/2009,21:04,634.75,634.75,634.75,634.75,6,0
01/19/2009,21:05,634.75,634.75,634.50,634.50,4,2
01/19/2009,21:06,634.50,634.50,634.00,634.25,9,121
01/19/2009,21:07,634.25,634.25,634.00,634.00,2,24
01/19/2009,21:08,634.00,634.25,633.75,634.25,54,40
01/19/2009,21:09,634.25,634.25,634.25,634.25,32,0
01/19/2009,21:10,634.25,634.25,634.25,634.25,37,0
01/19/2009,21:12,634.25,634.25,634.00,634.25,37,2
01/19/2009,21:13,634.25,634.25,634.25,634.25,15,0
01/19/2009,21:14,634.25,634.25,634.00,634.00,11,12
01/19/2009,21:15,634.00,634.25,634.00,634.25,21,1
01/19/2009,21:16,634.25,634.25,634.00,634.00,1,31
01/19/2009,21:17,634.25,634.25,633.75,633.75,2,97
01/19/2009,21:18,633.75,634.00,633.75,634.00,1,99
01/19/2009,21:19,633.75,634.00,633.75,634.00,11,7
01/19/2009,21:20,633.75,633.75,633.50,633.50,13,74
01/19/2009,21:21,633.50,633.50,633.50,633.50,0,5
01/19/2009,21:22,633.50,633.50,633.50,633.50,0,3
01/19/2009,21:23,633.75,634.00,633.50,634.00,40,2
01/19/2009,21:24,634.00,634.00,634.00,634.00,5,0
01/19/2009,21:25,634.00,634.00,634.00,634.00,53,0
01/19/2009,21:26,634.00,634.25,634.00,634.00,32,62
01/19/2009,21:27,634.00,634.00,633.75,633.75,0,41
01/19/2009,21:28,634.00,634.00,633.75,633.75,2,41
01/19/2009,21:29,633.75,633.75,633.75,633.75,0,2
01/19/2009,21:30,634.00,634.00,634.00,634.00,2,0
01/19/2009,21:31,634.00,634.00,633.75,633.75,3,11
01/19/2009,21:32,634.00,634.00,633.75,634.00,7,1
01/19/2009,21:33,633.75,634.25,633.75,634.25,82,3
01/19/2009,21:34,634.50,634.50,634.00,634.25,14,15
01/19/2009,21:35,634.25,634.25,634.25,634.25,9,0
01/19/2009,21:36,634.25,634.50,634.25,634.25,14,1
01/19/2009,21:37,634.50,634.50,634.25,634.25,11,13
01/19/2009,21:38,634.00,634.00,634.00,634.00,0,3
01/19/2009,21:39,634.00,634.00,634.00,634.00,0,1
01/19/2009,21:40,634.25,634.25,634.00,634.25,14,1
01/19/2009,21:41,634.50,634.50,634.25,634.25,4,2
01/19/2009,21:43,634.00,634.00,633.75,634.00,2,69
01/19/2009,21:44,634.00,634.00,633.75,633.75,10,2
01/19/2009,21:45,634.00,634.00,634.00,634.00,4,0
01/19/2009,21:46,634.00,634.00,634.00,634.00,44,0
01/19/2009,21:47,634.25,634.25,634.00,634.25,10,52
01/19/2009,21:48,634.00,634.25,633.75,634.00,3,34
01/19/2009,21:49,634.00,634.00,634.00,634.00,23,0
01/19/2009,21:50,634.25,634.25,634.25,634.25,32,0
01/19/2009,21:51,634.25,634.25,634.25,634.25,7,0
01/19/2009,21:52,634.25,634.50,634.25,634.25,5,9
01/19/2009,21:53,634.25,634.50,634.25,634.50,1,2
01/19/2009,21:54,634.50,635.00,634.50,634.75,101,29
01/19/2009,21:55,634.50,635.00,634.50,634.75,15,7
01/19/2009,21:56,634.75,634.75,633.25,633.75,81,147
01/19/2009,21:57,634.00,634.00,634.00,634.00,15,0
01/19/2009,21:58,634.00,634.25,634.00,634.25,36,1
01/19/2009,21:59,634.25,634.25,634.25,634.25,7,0
01/19/2009,22:00,634.50,635.00,634.50,635.00,64,2
01/19/2009,22:01,634.75,635.00,634.75,634.75,9,58
01/19/2009,22:02,635.00,635.25,635.00,635.25,63,10
01/19/2009,22:03,635.00,635.50,635.00,635.50,39,48
01/19/2009,22:04,635.50,635.50,635.25,635.50,2,1
01/19/2009,22:05,635.25,635.50,635.25,635.25,1,24
01/19/2009,22:06,635.25,635.50,635.25,635.50,4,34
01/19/2009,22:07,635.25,635.50,635.25,635.25,65,4
01/19/2009,22:08,635.50,635.50,635.50,635.50,33,0
01/19/2009,22:09,635.50,635.50,635.25,635.25,3,20
01/19/2009,22:10,635.50,635.50,635.25,635.25,5,1
01/19/2009,22:11,635.50,635.50,635.25,635.25,6,34
01/19/2009,22:12,635.50,635.50,635.50,635.50,28,0
01/19/2009,22:13,635.50,635.75,635.25,635.25,5,13
01/19/2009,22:14,635.50,635.50,635.00,635.00,2,24
01/19/2009,22:15,635.25,635.25,634.75,635.00,10,29
01/19/2009,22:16,635.00,635.75,635.00,635.75,159,0
01/19/2009,22:17,635.50,635.75,635.50,635.50,1,15
01/19/2009,22:18,635.50,635.50,635.25,635.50,1,10
01/19/2009,22:19,635.25,635.25,635.25,635.25,0,1
01/19/2009,22:20,635.50,635.50,635.25,635.25,1,1
01/19/2009,22:21,635.25,635.25,634.75,635.00,1,39
01/19/2009,22:22,635.00,635.25,635.00,635.00,2,14
01/19/2009,22:23,635.00,635.00,635.00,635.00,0,5
01/19/2009,22:24,635.00,635.00,634.75,634.75,0,5
01/19/2009,22:25,634.75,634.75,634.50,634.75,1,19
01/19/2009,22:26,634.75,634.75,634.75,634.75,20,0
01/19/2009,22:27,634.75,634.75,633.50,633.50,11,131
01/19/2009,22:28,633.50,634.25,633.50,634.00,57,30
01/19/2009,22:29,634.00,634.25,633.50,633.75,33,52
01/19/2009,22:30,633.75,634.00,633.50,634.00,17,32
01/19/2009,22:31,633.75,633.75,633.50,633.75,3,16
01/19/2009,22:32,634.00,634.50,634.00,634.50,68,0
01/19/2009,22:33,634.25,634.25,633.75,634.00,2,7
01/19/2009,22:34,634.00,634.00,634.00,634.00,4,0
01/19/2009,22:35,634.00,634.00,633.75,633.75,20,2
01/19/2009,22:36,634.00,634.25,634.00,634.00,12,21
01/19/2009,22:37,634.00,634.00,633.75,634.00,26,40
01/19/2009,22:38,634.00,634.00,634.00,634.00,1,0
01/19/2009,22:39,633.75,634.00,633.75,634.00,1,16
01/19/2009,22:40,633.75,633.75,633.75,633.75,0,43
01/19/2009,22:41,633.75,633.75,633.50,633.75,5,14
01/19/2009,22:42,634.00,634.00,634.00,634.00,3,0
01/19/2009,22:43,634.00,634.00,633.75,633.75,2,8
01/19/2009,22:44,633.75,633.75,633.50,633.75,10,14
01/19/2009,22:45,633.75,633.75,633.50,633.50,3,8
01/19/2009,22:46,633.50,634.00,633.50,633.75,2,41
01/19/2009,22:47,633.75,634.00,633.75,634.00,1,10
01/19/2009,22:48,633.75,634.00,633.75,634.00,4,2
01/19/2009,22:49,634.00,634.00,634.00,634.00,2,0
01/19/2009,22:50,634.00,634.00,633.75,633.75,4,11
01/19/2009,22:51,633.75,634.00,633.75,633.75,22,4
01/19/2009,22:52,634.00,634.00,634.00,634.00,12,0
01/19/2009,22:53,634.00,634.00,632.75,632.75,10,203
01/19/2009,22:54,633.25,633.25,633.00,633.25,12,1
01/19/2009,22:55,633.25,633.25,633.00,633.25,8,5
01/19/2009,22:56,633.00,633.25,632.75,633.25,29,30
01/19/2009,22:57,633.00,633.25,632.75,633.00,13,12
01/19/2009,22:58,633.25,633.25,632.50,633.00,4,81
01/19/2009,22:59,633.00,633.00,632.50,632.75,16,38
01/19/2009,23:00,632.75,632.75,632.00,632.50,44,108
01/19/2009,23:01,632.50,632.50,632.00,632.25,4,42
01/19/2009,23:02,632.25,632.50,632.25,632.50,17,3
01/19/2009,23:03,632.50,632.50,632.25,632.25,10,2
01/19/2009,23:04,632.25,632.25,631.75,631.75,0,134
01/19/2009,23:05,632.00,632.25,631.75,632.25,28,31
01/19/2009,23:06,632.00,632.25,631.50,632.00,4,106
01/19/2009,23:07,632.00,632.00,631.25,631.50,24,167
01/19/2009,23:08,631.75,631.75,631.75,631.75,20,0
01/19/2009,23:09,632.00,632.00,632.00,632.00,31,0
01/19/2009,23:10,632.25,632.25,632.25,632.25,3,0
01/19/2009,23:11,632.25,632.50,632.00,632.50,15,53
01/19/2009,23:12,632.50,632.75,632.50,632.75,45,4
01/19/2009,23:13,632.75,633.00,632.25,632.50,19,49
01/19/2009,23:14,632.75,633.00,632.75,633.00,38,0
01/19/2009,23:15,633.00,633.25,633.00,633.25,62,21
01/19/2009,23:16,633.25,633.25,633.25,633.25,2,0
01/19/2009,23:17,633.00,633.00,633.00,633.00,0,20
01/19/2009,23:18,633.00,633.00,633.00,633.00,0,22
01/19/2009,23:19,633.00,633.00,632.50,632.75,4,28
01/19/2009,23:20,632.75,632.75,632.75,632.75,23,0
01/19/2009,23:21,633.00,633.25,632.75,633.00,20,27
01/19/2009,23:22,633.00,633.00,633.00,633.00,0,38
01/19/2009,23:23,633.00,633.25,633.00,633.25,10,1
01/19/2009,23:24,633.00,633.00,632.75,632.75,0,10
01/19/2009,23:25,632.75,632.75,632.50,632.75,34,16
01/19/2009,23:26,632.75,633.00,632.75,633.00,18,0
01/19/2009,23:27,633.00,633.00,633.00,633.00,6,0
01/19/2009,23:28,633.00,633.25,632.75,633.25,21,1
01/19/2009,23:29,633.25,633.75,633.25,633.75,122,5
01/19/2009,23:30,633.75,633.75,633.50,633.50,25,14
01/19/2009,23:31,633.25,633.50,633.25,633.50,5,4
01/19/2009,23:32,633.75,633.75,633.25,633.50,13,37
01/19/2009,23:33,633.25,633.50,633.25,633.25,1,9
01/19/2009,23:34,633.25,633.50,633.25,633.50,5,2
01/19/2009,23:35,633.50,633.75,633.50,633.75,20,0
01/19/2009,23:36,633.75,633.75,633.50,633.75,5,12
01/19/2009,23:37,633.75,634.00,633.75,633.75,16,6
01/19/2009,23:38,633.75,634.00,633.75,634.00,3,3
01/19/2009,23:39,633.75,634.00,633.50,634.00,11,12
01/19/2009,23:40,633.75,635.25,633.50,634.50,151,40
01/19/2009,23:41,634.50,634.50,634.00,634.00,0,21
01/19/2009,23:42,634.00,634.50,634.00,634.50,28,9
01/19/2009,23:43,634.50,634.50,634.25,634.25,13,1
01/19/2009,23:44,634.25,634.50,634.00,634.50,12,11
01/19/2009,23:45,634.50,635.00,634.50,634.75,52,10
01/19/2009,23:46,634.75,635.25,634.25,635.00,230,92
01/19/2009,23:47,635.00,635.25,634.75,635.00,92,10
01/19/2009,23:48,635.00,635.25,635.00,635.00,108,5
01/19/2009,23:49,635.25,635.75,635.25,635.75,231,2
01/19/2009,23:50,635.50,635.75,635.50,635.50,30,14
01/19/2009,23:51,635.50,636.00,635.50,636.00,75,51
01/19/2009,23:52,635.75,635.75,635.50,635.50,12,76
01/19/2009,23:53,635.75,636.00,635.75,635.75,11,1
01/19/2009,23:54,635.75,635.75,635.50,635.75,10,61
01/19/2009,23:55,636.00,636.00,635.75,635.75,20,5
01/19/2009,23:56,635.75,635.75,635.50,635.50,0,80
01/19/2009,23:57,635.50,635.75,635.50,635.75,41,2
01/19/2009,23:58,635.75,635.75,634.75,634.75,46,139
01/19/2009,23:59,634.75,635.00,634.75,635.00,36,6
01/20/2009,00:00,635.25,635.50,635.25,635.25,20,23
01/20/2009,00:01,635.00,635.00,635.00,635.00,0,69
01/20/2009,00:02,635.25,635.25,635.25,635.25,3,0
01/20/2009,00:03,635.25,635.25,635.00,635.25,107,30
01/20/2009,00:04,635.00,635.25,634.75,634.75,1,5
01/20/2009,00:05,635.00,635.00,634.75,634.75,1,11
01/20/2009,00:06,634.75,635.25,634.75,635.00,7,57
01/20/2009,00:07,635.25,635.50,635.00,635.25,8,11
01/20/2009,00:08,635.25,635.25,635.25,635.25,14,0
01/20/2009,00:09,635.50,636.25,635.50,635.75,114,35
01/20/2009,00:10,635.50,635.75,635.50,635.75,11,6
01/20/2009,00:11,635.75,636.50,635.75,636.50,43,0
01/20/2009,00:12,636.25,637.00,636.25,637.00,184,15
01/20/2009,00:13,637.00,637.50,636.75,637.50,163,17
01/20/2009,00:14,637.25,637.50,637.25,637.25,1,20
01/20/2009,00:15,637.25,637.25,637.00,637.25,2,56
01/20/2009,00:16,637.25,637.25,637.00,637.00,3,12
01/20/2009,00:17,637.25,637.50,637.25,637.25,21,11
01/20/2009,00:18,637.50,637.75,637.25,637.75,49,1
01/20/2009,00:19,637.50,637.75,637.50,637.50,6,8
01/20/2009,00:20,637.50,638.00,637.50,637.75,65,18
01/20/2009,00:21,637.75,638.00,637.50,637.50,13,11
01/20/2009,00:22,637.50,637.50,637.50,637.50,0,8
01/20/2009,00:23,637.50,637.75,637.50,637.75,21,5
01/20/2009,00:24,637.75,638.00,637.50,637.50,5,46
01/20/2009,00:25,637.75,637.75,637.50,637.75,22,1
01/20/2009,00:26,637.75,638.00,637.75,637.75,25,6
01/20/2009,00:28,637.50,637.75,637.50,637.50,10,3
01/20/2009,00:29,637.50,638.00,637.50,638.00,50,11
01/20/2009,00:30,637.75,637.75,637.75,637.75,0,11
01/20/2009,00:31,637.75,638.00,637.75,638.00,7,8
01/20/2009,00:32,638.00,638.00,638.00,638.00,22,0
01/20/2009,00:33,638.00,638.50,638.00,638.50,160,40
01/20/2009,00:34,638.25,638.50,638.00,638.50,57,12
01/20/2009,00:35,638.50,638.50,638.25,638.25,3,1
01/20/2009,00:36,638.25,638.25,638.25,638.25,0,20
01/20/2009,00:37,638.25,638.75,638.25,638.50,25,6
01/20/2009,00:38,638.75,638.75,638.50,638.75,21,2
01/20/2009,00:39,638.75,638.75,638.25,638.50,5,39
01/20/2009,00:40,638.25,638.25,638.25,638.25,0,12
01/20/2009,00:41,638.25,638.25,638.00,638.00,0,15
01/20/2009,00:42,638.25,638.25,638.00,638.00,1,1
01/20/2009,00:43,638.25,638.50,638.25,638.50,22,0
01/20/2009,00:44,638.50,638.50,638.50,638.50,37,0
01/20/2009,00:45,638.50,638.50,638.50,638.50,1,0
01/20/2009,00:46,638.50,638.75,638.50,638.75,60,2
01/20/2009,00:47,638.75,638.75,638.75,638.75,3,0
01/20/2009,00:48,638.75,638.75,638.50,638.75,20,1
01/20/2009,00:49,638.75,639.50,638.75,639.25,134,19
01/20/2009,00:50,639.50,639.75,639.25,639.25,48,9
01/20/2009,00:51,639.25,639.25,638.75,639.00,12,52
01/20/2009,00:52,638.75,639.00,638.75,638.75,1,14
01/20/2009,00:53,638.75,638.75,638.75,638.75,0,3
01/20/2009,00:54,639.00,639.25,639.00,639.25,68,0
01/20/2009,00:55,639.25,639.50,639.25,639.50,67,11
01/20/2009,00:56,639.50,640.00,639.25,639.75,90,12
01/20/2009,00:57,639.75,639.75,639.75,639.75,0,21
01/20/2009,00:58,639.50,639.75,639.50,639.75,5,36
01/20/2009,00:59,639.75,640.00,639.75,640.00,18,0
01/20/2009,01:00,639.75,639.75,639.50,639.75,2,14
01/20/2009,01:01,639.50,640.00,638.25,638.25,88,240
01/20/2009,01:02,638.50,638.75,638.25,638.25,26,73
01/20/2009,01:03,638.25,638.50,638.00,638.25,65,41
01/20/2009,01:04,638.50,640.00,638.50,638.50,278,100
01/20/2009,01:05,638.75,639.00,638.25,638.75,31,72
01/20/2009,01:06,638.50,638.75,638.50,638.50,11,20
01/20/2009,01:07,638.50,638.50,638.50,638.50,0,4
01/20/2009,01:08,638.50,638.50,638.25,638.25,0,47
01/20/2009,01:09,638.25,638.25,638.00,638.00,2,38
01/20/2009,01:10,638.00,638.00,637.75,637.75,32,66
01/20/2009,01:11,637.75,638.50,637.75,638.50,79,37
01/20/2009,01:12,638.50,638.75,638.50,638.50,4,20
01/20/2009,01:13,638.25,638.50,638.25,638.50,1,10
01/20/2009,01:14,638.50,638.50,638.50,638.50,10,0
01/20/2009,01:15,638.50,638.75,638.50,638.50,293,72
01/20/2009,01:16,638.75,638.75,638.75,638.75,160,0
01/20/2009,01:17,638.75,639.00,638.75,638.75,11,148
01/20/2009,01:18,638.75,638.75,638.50,638.75,95,106
01/20/2009,01:19,638.75,639.00,638.75,638.75,11,10
01/20/2009,01:20,638.75,639.00,638.75,639.00,1,30
01/20/2009,01:21,638.75,638.75,638.50,638.75,2,32
01/20/2009,01:22,638.75,639.00,638.00,638.25,52,249
01/20/2009,01:23,638.25,638.50,638.00,638.00,20,126
01/20/2009,01:24,637.75,638.00,637.75,637.75,9,24
01/20/2009,01:25,637.75,637.75,637.50,637.50,9,94
01/20/2009,01:26,637.50,637.50,636.00,636.50,126,564
01/20/2009,01:27,636.75,636.75,635.75,635.75,33,265
01/20/2009,01:28,635.75,636.25,635.75,636.25,67,35
01/20/2009,01:29,636.00,636.50,636.00,636.50,114,10
01/20/2009,01:30,636.25,636.50,636.25,636.50,39,35
01/20/2009,01:31,636.50,636.75,636.25,636.50,37,11
01/20/2009,01:32,636.50,637.00,636.50,636.75,72,28
01/20/2009,01:33,636.75,636.75,636.25,636.50,5,84
01/20/2009,01:34,636.50,636.50,636.25,636.50,116,17
01/20/2009,01:35,636.50,636.50,636.00,636.00,9,69
01/20/2009,01:36,636.00,636.25,635.75,636.00,29,127
01/20/2009,01:37,635.75,636.00,635.75,635.75,7,204
01/20/2009,01:38,636.00,636.25,636.00,636.25,44,0
01/20/2009,01:39,636.25,636.50,636.00,636.50,82,1
01/20/2009,01:40,636.50,637.25,636.50,636.75,130,44
01/20/2009,01:41,636.50,636.75,636.00,636.00,9,109
01/20/2009,01:42,636.00,636.00,635.50,635.50,59,136
01/20/2009,01:43,635.50,635.75,635.25,635.75,109,214
01/20/2009,01:44,635.75,636.00,635.75,636.00,14,14
01/20/2009,01:45,636.00,636.25,636.00,636.25,23,5
01/20/2009,01:46,636.25,636.25,636.00,636.00,1,3
01/20/2009,01:47,636.25,636.25,635.00,635.25,18,128
01/20/2009,01:48,635.25,635.25,635.00,635.25,20,52
01/20/2009,01:49,635.25,635.50,635.25,635.50,36,0
01/20/2009,01:50,635.00,635.25,634.50,635.25,62,239
01/20/2009,01:51,635.25,635.50,635.00,635.50,56,1
01/20/2009,01:52,635.50,635.75,635.50,635.75,76,5
01/20/2009,01:53,635.75,636.00,635.75,636.00,14,0
01/20/2009,01:54,636.00,636.00,635.75,635.75,23,4
01/20/2009,01:55,635.75,635.75,635.00,635.00,8,135
01/20/2009,01:56,635.25,635.50,635.00,635.00,24,93
01/20/2009,01:57,635.25,635.50,634.75,635.00,22,93
01/20/2009,01:58,635.00,635.00,634.75,635.00,13,59
01/20/2009,01:59,635.00,635.25,635.00,635.00,13,43
01/20/2009,02:00,635.00,636.00,635.00,635.50,261,110
01/20/2009,02:01,635.75,637.00,635.50,636.75,364,212
01/20/2009,02:02,636.75,638.50,636.25,638.50,519,303
01/20/2009,02:03,638.25,640.50,638.25,638.75,1288,736
01/20/2009,02:04,638.75,639.25,638.25,638.75,313,270
01/20/2009,02:05,639.00,640.75,638.75,640.50,492,272
01/20/2009,02:06,640.75,641.50,640.50,641.50,844,440
01/20/2009,02:07,641.50,642.75,641.25,642.00,947,354
01/20/2009,02:08,642.00,642.50,641.00,641.00,161,448
01/20/2009,02:09,640.75,641.25,640.50,641.00,128,180
01/20/2009,02:10,641.00,641.25,640.25,641.25,369,252
01/20/2009,02:11,641.25,641.75,641.00,641.75,369,267
01/20/2009,02:12,641.50,641.75,640.75,641.00,412,545
01/20/2009,02:13,640.75,641.00,640.25,640.75,257,430
01/20/2009,02:14,640.75,641.25,640.25,640.75,350,128
01/20/2009,02:15,640.75,640.75,640.50,640.50,56,188
01/20/2009,02:16,640.50,640.50,640.00,640.25,85,148
01/20/2009,02:17,640.25,640.25,639.25,639.75,70,163
01/20/2009,02:18,639.75,639.75,638.25,638.50,78,324
01/20/2009,02:19,638.25,639.00,638.25,638.75,167,144
01/20/2009,02:20,638.75,639.00,637.75,638.25,124,187
01/20/2009,02:21,638.25,638.25,636.50,637.50,211,452
01/20/2009,02:22,637.50,638.25,637.25,638.00,63,36
01/20/2009,02:23,638.25,638.75,637.75,638.75,78,29
01/20/2009,02:24,638.50,639.25,638.25,639.00,111,125
01/20/2009,02:25,639.00,639.75,638.00,638.75,98,188
01/20/2009,02:26,638.75,640.00,638.50,640.00,100,7
01/20/2009,02:27,640.00,640.25,639.25,639.75,111,83
01/20/2009,02:28,639.75,639.75,639.00,639.25,26,137
01/20/2009,02:29,639.50,639.75,639.25,639.50,43,43
01/20/2009,02:30,639.75,640.50,639.50,639.50,83,75
01/20/2009,02:31,639.25,639.50,638.50,639.25,68,197
01/20/2009,02:32,639.25,639.50,639.00,639.25,16,37
01/20/2009,02:33,639.00,639.25,637.50,638.00,282,317
01/20/2009,02:34,638.00,638.50,637.75,638.25,111,86
01/20/2009,02:35,638.00,639.00,638.00,638.50,185,39
01/20/2009,02:36,638.75,638.75,637.75,638.50,84,40
01/20/2009,02:37,638.50,638.50,638.25,638.50,19,44
01/20/2009,02:38,638.50,638.75,638.50,638.50,53,2
01/20/2009,02:39,638.75,639.75,638.75,639.25,173,35
01/20/2009,02:40,639.25,639.50,638.50,638.75,78,59
01/20/2009,02:41,638.75,638.75,638.00,638.75,44,87
01/20/2009,02:42,638.75,639.25,638.75,639.00,25,14
01/20/2009,02:43,639.00,639.00,638.50,638.50,15,53
01/20/2009,02:44,638.50,639.00,638.00,639.00,115,39
01/20/2009,02:45,638.50,639.00,638.50,638.75,114,85
01/20/2009,02:46,639.00,640.25,639.00,639.00,166,168
01/20/2009,02:47,639.00,639.50,638.50,638.75,145,221
01/20/2009,02:48,638.75,639.75,638.75,639.50,97,55
01/20/2009,02:49,639.25,640.00,639.00,639.75,122,9
01/20/2009,02:50,639.75,641.00,639.75,641.00,250,33
01/20/2009,02:51,641.00,641.25,640.25,640.75,82,126
01/20/2009,02:52,640.75,641.00,640.50,641.00,67,17
01/20/2009,02:53,640.75,641.25,640.75,640.75,91,83
01/20/2009,02:54,640.75,641.25,640.50,641.00,96,22
01/20/2009,02:55,640.75,641.00,640.50,641.00,78,17
01/20/2009,02:56,640.75,640.75,640.00,640.25,28,170
01/20/2009,02:57,640.00,640.00,639.50,640.00,87,180
01/20/2009,02:58,640.25,640.75,639.75,639.75,66,140
01/20/2009,02:59,640.00,640.00,639.75,639.75,3,12
01/20/2009,03:00,640.00,640.50,640.00,640.00,89,114
01/20/2009,03:01,640.00,640.00,639.50,639.75,32,50
01/20/2009,03:02,639.50,640.75,639.50,640.75,86,4
01/20/2009,03:03,640.75,640.75,640.25,640.25,10,80
01/20/2009,03:04,640.25,641.00,640.25,641.00,52,20
01/20/2009,03:05,641.00,641.75,641.00,641.50,193,68
01/20/2009,03:06,641.50,642.00,641.25,641.25,116,124
01/20/2009,03:07,641.50,642.00,641.25,642.00,371,55
01/20/2009,03:08,642.00,642.50,642.00,642.50,117,57
01/20/2009,03:09,642.50,643.00,642.50,643.00,270,67
01/20/2009,03:10,642.75,642.75,642.00,642.50,40,325
01/20/2009,03:11,642.75,643.50,642.50,643.25,564,172
01/20/2009,03:12,643.25,644.00,643.00,643.25,427,281
01/20/2009,03:13,643.25,643.50,643.25,643.50,97,166
01/20/2009,03:14,643.25,643.25,642.25,643.00,83,355
01/20/2009,03:15,643.00,643.25,642.75,643.25,121,58
01/20/2009,03:16,643.25,643.25,642.50,642.50,50,170
01/20/2009,03:17,642.50,642.75,642.50,642.75,156,81
01/20/2009,03:18,642.75,643.00,642.75,642.75,81,29
01/20/2009,03:19,642.50,642.75,642.25,642.50,19,70
01/20/2009,03:20,642.50,643.00,642.25,642.75,137,6
01/20/2009,03:21,642.75,644.00,642.75,643.75,206,122
01/20/2009,03:22,644.00,644.25,643.50,644.00,217,163
01/20/2009,03:23,644.00,645.00,643.75,644.50,432,244
01/20/2009,03:24,644.50,644.50,644.00,644.00,61,250
01/20/2009,03:25,644.00,644.50,643.75,644.50,84,47
01/20/2009,03:26,644.50,644.75,644.00,644.75,110,18
01/20/2009,03:27,644.50,645.00,644.50,644.75,267,161
01/20/2009,03:28,644.75,645.00,644.75,644.75,62,28
01/20/2009,03:29,644.50,644.75,644.00,644.50,74,103
01/20/2009,03:30,644.75,645.00,644.50,644.50,115,69
01/20/2009,03:31,644.50,645.25,644.50,644.75,191,80
01/20/2009,03:32,644.50,645.00,644.25,645.00,122,76
01/20/2009,03:33,645.00,645.25,644.25,645.00,135,195
01/20/2009,03:34,644.75,644.75,644.25,644.50,11,118
01/20/2009,03:35,644.50,644.50,644.00,644.25,10,63
01/20/2009,03:36,644.25,644.25,644.00,644.00,28,32
01/20/2009,03:37,643.75,644.25,643.50,644.25,231,353
01/20/2009,03:38,644.00,644.00,643.50,643.75,56,58
01/20/2009,03:39,643.50,643.75,643.25,643.75,65,127
01/20/2009,03:40,643.75,644.50,643.75,643.75,112,60
01/20/2009,03:41,644.00,644.00,643.25,643.75,554,515
01/20/2009,03:42,643.75,644.00,643.50,643.50,196,115
01/20/2009,03:43,643.50,643.50,642.75,643.25,112,218
01/20/2009,03:44,643.25,643.50,642.75,643.50,77,22
01/20/2009,03:45,643.75,643.75,643.00,643.00,127,58
01/20/2009,03:46,643.00,643.25,643.00,643.25,4,61
01/20/2009,03:47,643.00,643.25,642.75,643.00,78,22
01/20/2009,03:48,643.00,643.25,643.00,643.25,65,1
01/20/2009,03:49,643.00,643.50,643.00,643.25,67,5
01/20/2009,03:50,643.50,643.50,643.50,643.50,14,0
01/20/2009,03:51,643.50,643.75,643.50,643.75,29,5
01/20/2009,03:52,643.75,643.75,643.00,643.25,20,109
01/20/2009,03:53,643.00,643.25,643.00,643.25,14,7
01/20/2009,03:54,643.25,643.25,643.00,643.00,115,52
01/20/2009,03:55,643.00,643.00,642.25,642.50,41,134
01/20/2009,03:56,642.50,642.50,642.50,642.50,14,0
01/20/2009,03:57,642.50,643.25,642.50,643.00,70,4
01/20/2009,03:58,643.25,643.25,642.75,642.75,45,95
01/20/2009,03:59,642.50,642.50,642.00,642.50,51,173
01/20/2009,04:00,642.50,642.50,642.50,642.50,2,0
01/20/2009,04:01,642.50,643.75,642.50,643.00,253,191
01/20/2009,04:02,642.75,642.75,642.50,642.50,19,130
01/20/2009,04:03,642.50,643.25,642.50,643.00,84,27
01/20/2009,04:04,643.00,643.00,642.50,643.00,45,159
01/20/2009,04:05,643.00,643.50,643.00,643.25,68,37
01/20/2009,04:06,643.25,643.50,643.25,643.25,15,39
01/20/2009,04:07,643.00,643.50,643.00,643.50,25,12
01/20/2009,04:08,643.50,644.25,643.50,643.50,97,50
01/20/2009,04:09,643.50,643.50,643.00,643.25,13,103
01/20/2009,04:10,643.25,643.25,642.00,642.25,35,269
01/20/2009,04:11,642.25,642.50,641.50,641.50,13,169
01/20/2009,04:12,641.50,641.75,639.75,640.50,251,786
01/20/2009,04:13,640.50,640.50,639.25,639.75,74,330
01/20/2009,04:14,639.75,640.00,639.25,639.25,124,239
01/20/2009,04:15,639.00,639.00,638.50,638.50,210,528
01/20/2009,04:16,638.50,639.50,638.50,639.50,183,97
01/20/2009,04:17,639.50,640.25,639.25,640.00,210,53
01/20/2009,04:18,639.75,640.00,639.25,639.50,107,241
01/20/2009,04:19,639.50,639.75,638.50,638.75,62,193
01/20/2009,04:20,638.75,639.50,638.50,639.25,78,79
01/20/2009,04:21,639.25,639.75,639.25,639.50,54,7
01/20/2009,04:22,639.50,639.75,639.00,639.25,39,29
01/20/2009,04:23,639.00,640.00,639.00,639.50,53,49
01/20/2009,04:24,639.75,639.75,639.50,639.75,9,23
01/20/2009,04:25,639.50,639.50,639.25,639.25,23,69
01/20/2009,04:26,639.25,639.50,639.25,639.50,58,14
01/20/2009,04:27,639.50,639.50,638.50,638.50,69,192
01/20/2009,04:28,638.50,638.50,637.75,638.25,70,258
01/20/2009,04:29,638.25,639.25,638.00,639.25,60,25
01/20/2009,04:30,639.25,639.25,639.00,639.00,34,57
01/20/2009,04:31,639.25,639.75,638.75,639.00,138,70
01/20/2009,04:32,639.00,639.00,639.00,639.00,18,0
01/20/2009,04:33,639.00,640.00,639.00,639.25,72,52
01/20/2009,04:34,639.25,639.25,639.25,639.25,0,5
01/20/2009,04:35,639.50,639.75,639.50,639.75,27,5
01/20/2009,04:36,639.75,640.00,639.50,639.75,19,14
01/20/2009,04:37,639.75,640.25,639.50,639.75,137,88
01/20/2009,04:38,639.50,639.75,639.50,639.50,1,44
01/20/2009,04:39,639.25,639.25,638.50,638.75,63,491
01/20/2009,04:40,638.50,638.75,638.50,638.75,8,33
01/20/2009,04:41,638.50,638.50,638.50,638.50,0,48
01/20/2009,04:42,638.50,638.50,638.50,638.50,0,20
01/20/2009,04:43,638.50,638.75,638.50,638.50,10,15
01/20/2009,04:44,638.50,638.50,637.25,637.25,120,635
01/20/2009,04:45,637.25,637.75,637.00,637.25,108,272
01/20/2009,04:46,637.25,637.50,636.50,637.00,74,369
01/20/2009,04:47,637.00,637.00,636.00,636.25,307,649
01/20/2009,04:48,636.50,637.25,636.25,637.25,85,82
01/20/2009,04:49,637.00,637.50,636.75,637.50,334,88
01/20/2009,04:50,637.75,638.75,637.50,638.25,280,215
01/20/2009,04:51,638.00,638.25,637.25,637.50,80,92
01/20/2009,04:52,637.50,637.75,636.50,636.75,98,177
01/20/2009,04:53,637.00,637.25,636.75,637.25,102,31
01/20/2009,04:54,637.25,637.25,636.00,636.00,1,305
01/20/2009,04:55,636.25,636.50,636.00,636.25,84,455
01/20/2009,04:56,636.25,636.75,635.75,636.75,226,92
01/20/2009,04:57,636.75,637.00,636.00,636.00,61,169
01/20/2009,04:58,636.25,636.75,636.25,636.75,86,67
01/20/2009,04:59,636.75,636.75,636.50,636.75,12,32
01/20/2009,05:00,636.75,637.50,636.75,636.75,120,57
01/20/2009,05:01,636.75,637.25,636.75,637.00,150,99
01/20/2009,05:02,637.00,637.75,636.75,637.75,193,3
01/20/2009,05:03,637.75,638.50,637.50,638.00,67,193
01/20/2009,05:04,638.00,638.50,637.75,638.50,64,6
01/20/2009,05:05,638.50,638.50,638.25,638.25,41,49
01/20/2009,05:06,638.50,638.50,638.00,638.25,20,30
01/20/2009,05:07,638.00,638.25,638.00,638.00,1,19
01/20/2009,05:08,638.00,638.50,638.00,638.25,13,30
01/20/2009,05:09,638.25,638.50,638.25,638.50,12,5
01/20/2009,05:10,638.50,638.50,638.00,638.00,24,73
01/20/2009,05:11,638.00,638.00,637.25,637.50,245,118
01/20/2009,05:12,637.50,637.50,637.25,637.50,190,53
01/20/2009,05:13,637.75,638.25,637.50,637.75,65,32
01/20/2009,05:14,637.75,637.75,637.50,637.75,29,1
01/20/2009,05:15,637.50,637.75,637.25,637.25,100,193
01/20/2009,05:16,637.25,637.25,637.00,637.00,62,138
01/20/2009,05:17,637.25,637.75,637.25,637.75,149,3
01/20/2009,05:18,637.75,638.00,637.50,637.50,68,520
01/20/2009,05:19,637.75,637.75,637.25,637.50,76,44
01/20/2009,05:20,637.50,637.75,637.50,637.75,28,0
01/20/2009,05:21,637.75,637.75,637.50,637.75,92,1
01/20/2009,05:22,637.50,637.75,637.25,637.50,31,194
01/20/2009,05:23,637.25,637.25,636.25,636.50,194,1111
01/20/2009,05:24,636.75,637.50,636.50,637.25,106,24
01/20/2009,05:25,637.25,637.25,636.00,636.25,18,780
01/20/2009,05:26,636.25,636.75,636.25,636.75,149,180
01/20/2009,05:27,636.75,637.00,636.50,636.75,75,84
01/20/2009,05:28,636.50,636.75,636.50,636.50,6,37
01/20/2009,05:29,636.75,636.75,636.50,636.50,36,1
01/20/2009,05:30,636.50,636.75,636.50,636.75,26,32
01/20/2009,05:31,636.75,636.75,635.50,635.50,119,370
01/20/2009,05:32,635.75,635.75,635.00,635.25,101,234
01/20/2009,05:33,635.25,635.50,635.00,635.25,88,128
01/20/2009,05:34,635.25,635.25,634.25,634.50,267,1345
01/20/2009,05:35,634.50,635.00,634.50,634.75,125,175
01/20/2009,05:36,634.75,634.75,634.25,634.50,93,154
01/20/2009,05:37,634.50,634.75,634.25,634.75,154,18
01/20/2009,05:38,634.75,635.25,634.50,635.25,116,102
01/20/2009,05:39,635.25,635.75,635.00,635.75,144,78
01/20/2009,05:40,635.50,636.00,635.50,636.00,105,73
01/20/2009,05:41,636.00,636.00,635.50,635.75,42,15
01/20/2009,05:42,635.50,635.50,633.50,633.50,264,943
01/20/2009,05:43,633.75,634.00,633.25,633.75,235,130
01/20/2009,05:44,633.75,634.50,633.75,634.25,353,130
01/20/2009,05:45,634.50,634.75,634.25,634.75,71,77
01/20/2009,05:46,634.75,634.75,634.25,634.50,35,11
01/20/2009,05:47,634.25,634.50,633.75,634.00,36,176
01/20/2009,05:48,634.00,634.75,634.00,634.75,141,61
01/20/2009,05:49,635.00,635.75,634.75,635.00,187,96
01/20/2009,05:50,635.00,635.00,634.25,634.25,35,101
01/20/2009,05:51,634.25,634.50,634.00,634.50,77,50
01/20/2009,05:52,634.50,634.75,634.00,634.25,173,31
01/20/2009,05:53,634.25,635.00,634.25,634.75,168,22
01/20/2009,05:54,635.00,635.50,635.00,635.25,136,44
01/20/2009,05:55,635.50,636.50,635.25,636.25,421,129
01/20/2009,05:56,636.25,636.25,636.00,636.00,2,102
01/20/2009,05:57,636.00,637.75,636.00,636.75,520,266
01/20/2009,05:58,636.75,637.00,636.50,636.75,62,31
01/20/2009,05:59,636.75,637.25,636.75,637.25,266,10
01/20/2009,06:00,637.25,637.75,636.25,636.50,115,277
01/20/2009,06:01,636.75,636.75,636.25,636.50,96,159
01/20/2009,06:02,636.75,636.75,636.25,636.50,62,58
01/20/2009,06:03,636.50,637.25,636.50,637.25,178,48
01/20/2009,06:04,637.00,637.50,636.75,637.50,124,63
01/20/2009,06:05,637.50,638.50,637.50,638.25,217,34
01/20/2009,06:06,638.25,639.50,638.25,639.25,323,180
01/20/2009,06:07,639.25,639.25,638.75,638.75,114,59
01/20/2009,06:08,638.75,638.75,638.00,638.00,17,139
01/20/2009,06:09,638.00,638.25,638.00,638.00,67,62
01/20/2009,06:10,637.75,638.00,637.75,637.75,37,76
01/20/2009,06:11,638.00,638.00,637.50,637.75,42,75
01/20/2009,06:12,637.75,638.25,637.75,638.00,133,112
01/20/2009,06:13,638.00,638.00,637.50,637.50,7,97
01/20/2009,06:14,637.75,638.25,637.75,637.75,160,13
01/20/2009,06:15,638.00,638.00,637.50,637.75,43,251
01/20/2009,06:16,637.50,637.50,637.25,637.25,3,157
01/20/2009,06:17,637.50,637.50,637.25,637.25,1,17
01/20/2009,06:18,637.50,638.50,637.50,638.50,550,0
01/20/2009,06:19,638.50,639.25,638.50,639.00,586,144
01/20/2009,06:20,639.25,641.25,639.00,641.00,862,355
01/20/2009,06:21,641.00,641.50,640.50,641.00,624,413
01/20/2009,06:22,641.25,641.75,641.00,641.25,301,227
01/20/2009,06:23,641.25,642.00,641.25,641.50,327,198
01/20/2009,06:24,641.50,641.75,641.25,641.50,117,115
01/20/2009,06:25,641.50,642.25,641.25,641.25,447,406
01/20/2009,06:26,641.25,641.50,641.00,641.25,138,120
01/20/2009,06:27,641.25,641.25,640.75,641.00,62,196
01/20/2009,06:28,640.75,640.75,639.50,640.00,240,856
01/20/2009,06:29,639.75,639.75,638.75,638.75,266,1084
01/20/2009,06:30,638.75,638.75,638.25,638.50,341,270
01/20/2009,06:31,638.25,638.50,638.00,638.00,372,645
01/20/2009,06:32,638.25,638.25,637.25,637.25,69,326
01/20/2009,06:33,637.25,637.75,636.75,637.00,174,451
01/20/2009,06:34,637.00,638.00,636.75,637.75,200,157
01/20/2009,06:35,637.75,638.00,637.50,638.00,49,58
01/20/2009,06:36,638.00,639.25,638.00,639.25,688,164
01/20/2009,06:37,639.25,639.25,638.75,638.75,76,210
01/20/2009,06:38,638.50,638.50,638.00,638.25,165,124
01/20/2009,06:39,638.25,638.50,638.25,638.25,48,24
01/20/2009,06:40,638.25,638.25,637.75,638.00,13,158
01/20/2009,06:41,637.75,638.00,637.75,638.00,31,37
01/20/2009,06:42,638.00,638.75,638.00,638.75,70,55
01/20/2009,06:43,638.75,639.25,638.00,638.00,79,80
01/20/2009,06:44,638.00,638.25,637.00,637.25,62,258
01/20/2009,06:45,637.25,637.75,636.75,637.00,47,133
01/20/2009,06:46,637.00,638.00,636.75,638.00,520,371
01/20/2009,06:47,638.00,639.25,637.00,637.25,345,501
01/20/2009,06:48,637.25,637.25,636.25,636.50,109,412
01/20/2009,06:49,636.50,637.25,636.25,637.00,171,108
01/20/2009,06:50,637.00,637.50,637.00,637.25,94,47
01/20/2009,06:51,637.25,637.25,637.00,637.00,11,94
01/20/2009,06:52,637.00,637.50,636.75,637.50,71,9
01/20/2009,06:53,637.75,638.50,637.50,638.25,147,55
01/20/2009,06:54,638.00,638.00,637.75,638.00,49,55
01/20/2009,06:55,637.75,637.75,637.00,637.25,118,101
01/20/2009,06:56,637.25,637.25,636.50,636.75,184,222
01/20/2009,06:57,636.50,637.00,636.50,636.50,136,273
01/20/2009,06:58,636.25,636.50,636.00,636.50,239,535
01/20/2009,06:59,636.25,636.50,636.00,636.25,137,182
01/20/2009,07:00,636.25,636.50,635.75,636.25,224,460
01/20/2009,07:01,636.25,636.50,635.75,635.75,182,543
01/20/2009,07:02,635.75,636.00,635.75,636.00,484,143
01/20/2009,07:03,636.00,636.25,635.75,636.00,83,28
01/20/2009,07:04,636.00,636.25,635.50,635.50,33,489
01/20/2009,07:05,635.50,635.50,634.00,634.00,154,958
01/20/2009,07:06,634.25,634.25,633.25,633.25,64,668
01/20/2009,07:07,633.50,633.75,633.00,633.50,469,689
01/20/2009,07:08,633.25,633.25,632.25,633.25,633,1056
01/20/2009,07:09,633.25,633.50,632.50,632.75,168,601
01/20/2009,07:10,632.75,632.75,632.25,632.50,86,409
01/20/2009,07:11,632.50,633.25,632.00,633.25,635,398
01/20/2009,07:12,633.00,633.25,632.50,633.00,223,278
01/20/2009,07:13,633.00,633.75,633.00,633.75,344,222
01/20/2009,07:14,633.75,634.50,633.75,634.00,680,164
01/20/2009,07:15,634.00,634.50,633.75,634.50,151,23
01/20/2009,07:16,634.50,634.50,634.00,634.25,58,247
01/20/2009,07:17,634.25,634.50,634.25,634.25,122,23
01/20/2009,07:18,634.25,634.25,633.50,634.00,137,232
01/20/2009,07:19,633.75,634.25,633.75,634.25,62,68
01/20/2009,07:20,634.00,634.00,633.50,633.50,182,307
01/20/2009,07:21,633.75,633.75,632.50,633.00,286,602
01/20/2009,07:22,632.75,633.25,632.75,633.00,246,164
01/20/2009,07:23,633.00,633.00,632.50,632.50,78,236
01/20/2009,07:24,632.50,633.25,632.50,633.00,311,77
01/20/2009,07:25,633.00,633.00,632.50,632.50,152,127
01/20/2009,07:26,632.75,633.50,632.50,633.25,235,87
01/20/2009,07:27,633.00,634.00,633.00,633.50,441,175
01/20/2009,07:28,633.50,633.75,633.00,633.00,37,422
01/20/2009,07:29,633.25,633.25,632.25,632.50,63,758
01/20/2009,07:30,632.75,633.25,632.75,633.00,207,336
01/20/2009,07:31,633.00,634.00,632.75,634.00,688,343
01/20/2009,07:32,634.00,634.00,633.50,633.75,198,122
01/20/2009,07:33,633.75,634.25,633.75,634.00,272,284
01/20/2009,07:34,634.25,634.25,634.00,634.25,172,87
01/20/2009,07:35,634.50,634.50,633.75,634.00,84,153
01/20/2009,07:36,634.00,634.25,634.00,634.25,270,56
01/20/2009,07:37,634.00,634.50,634.00,634.50,118,10
01/20/2009,07:38,634.50,635.00,634.25,634.75,600,202
01/20/2009,07:39,634.75,635.25,634.50,635.00,785,219
01/20/2009,07:40,635.00,635.00,634.75,634.75,453,38
01/20/2009,07:41,634.75,635.75,634.75,635.75,559,279
01/20/2009,07:42,635.75,635.75,633.75,633.75,107,1084
01/20/2009,07:43,633.75,634.50,633.75,634.00,308,251
01/20/2009,07:44,634.00,634.50,633.75,633.75,220,271
01/20/2009,07:45,633.75,634.50,633.75,634.50,225,28
01/20/2009,07:46,634.50,634.50,634.00,634.25,150,30
01/20/2009,07:47,634.25,634.50,634.00,634.50,130,40
01/20/2009,07:48,634.50,635.75,634.50,635.50,858,153
01/20/2009,07:49,635.50,635.50,634.75,635.25,189,278
01/20/2009,07:50,635.25,635.25,634.75,635.25,144,79
01/20/2009,07:51,635.00,637.25,635.00,636.50,1637,357
01/20/2009,07:52,636.75,637.25,636.25,637.00,558,449
01/20/2009,07:53,637.00,637.25,636.75,637.00,265,333
01/20/2009,07:54,637.00,637.25,636.75,636.75,180,246
01/20/2009,07:55,636.75,637.00,636.25,636.50,105,347
01/20/2009,07:56,636.50,637.50,636.25,637.00,473,228
01/20/2009,07:57,636.75,637.50,636.50,636.75,1304,1147
01/20/2009,07:58,636.75,637.00,636.50,636.50,161,1205
01/20/2009,07:59,636.25,636.75,636.25,636.50,128,107
01/20/2009,08:00,636.50,636.75,635.75,635.75,205,541
01/20/2009,08:01,636.00,636.50,635.75,635.75,649,781
01/20/2009,08:02,635.50,635.75,635.50,635.50,51,63
01/20/2009,08:03,635.50,636.00,635.50,635.50,807,288
01/20/2009,08:04,635.50,636.00,635.00,635.25,545,1080
01/20/2009,08:05,635.25,635.50,634.75,635.50,503,658
01/20/2009,08:06,635.25,636.50,635.25,636.25,679,507
01/20/2009,08:07,636.00,637.00,635.75,636.50,461,197
01/20/2009,08:08,636.25,636.75,635.75,636.25,282,395
01/20/2009,08:09,636.00,636.75,636.00,636.50,236,278
01/20/2009,08:10,636.50,636.75,636.25,636.25,124,104
01/20/2009,08:11,636.50,636.75,636.25,636.50,530,431
01/20/2009,08:12,636.50,637.50,636.50,637.00,570,725
01/20/2009,08:13,637.00,637.50,637.00,637.50,969,161
01/20/2009,08:14,637.50,637.50,636.75,637.25,360,483
01/20/2009,08:15,637.25,637.75,637.25,637.50,947,290
01/20/2009,08:16,637.25,637.75,637.25,637.50,264,120
01/20/2009,08:17,637.50,637.75,636.75,637.25,344,1114
01/20/2009,08:18,637.25,637.25,636.75,637.00,198,274
01/20/2009,08:19,636.75,637.00,636.75,636.75,66,172
01/20/2009,08:20,636.75,637.25,636.50,636.75,206,274
01/20/2009,08:21,636.50,637.00,636.50,636.50,136,119
01/20/2009,08:22,636.50,637.00,636.50,637.00,128,126
01/20/2009,08:23,637.00,637.00,636.50,636.75,51,123
01/20/2009,08:24,636.50,636.75,636.00,636.75,250,569
01/20/2009,08:25,636.50,636.75,636.50,636.50,78,59
01/20/2009,08:26,636.50,637.25,636.50,637.25,585,445
01/20/2009,08:27,637.25,637.50,637.00,637.25,425,363
01/20/2009,08:28,637.25,637.50,636.75,636.75,264,356
01/20/2009,08:29,637.00,637.00,636.25,636.75,156,506
01/20/2009,08:30,636.75,637.00,636.00,636.75,767,878
01/20/2009,08:31,636.50,638.75,636.25,638.50,8759,5967
01/20/2009,08:32,638.25,638.50,636.50,637.00,2616,3644
01/20/2009,08:33,637.00,637.25,635.50,635.75,2181,4095
01/20/2009,08:34,635.75,636.25,635.00,635.50,4214,2937
01/20/2009,08:35,635.50,637.25,635.50,636.75,4928,3013
01/20/2009,08:36,636.75,637.00,635.75,636.00,2554,3523
01/20/2009,08:37,636.25,637.75,636.00,637.00,6443,5242
01/20/2009,08:38,637.00,637.75,634.75,635.00,2665,4473
01/20/2009,08:39,635.00,635.50,633.00,633.00,4732,5700
01/20/2009,08:40,633.00,633.25,631.75,632.75,4577,5334
01/20/2009,08:41,632.75,632.75,630.75,631.25,4085,7585
01/20/2009,08:42,631.00,632.25,631.00,632.00,2969,3773
01/20/2009,08:43,632.00,633.75,631.75,633.50,4878,3788
01/20/2009,08:44,633.50,634.00,632.50,633.00,3000,4432
01/20/2009,08:45,632.75,633.25,631.00,631.25,2232,4184
01/20/2009,08:46,631.25,632.00,627.50,627.50,4263,18532
01/20/2009,08:47,627.50,628.25,626.50,626.75,4102,6488
01/20/2009,08:48,626.75,627.50,626.00,626.50,7681,7791
01/20/2009,08:49,626.25,627.25,626.25,627.25,4572,3972
01/20/2009,08:50,627.25,627.25,625.00,625.25,4253,6436
01/20/2009,08:51,625.50,627.00,625.50,627.00,3271,2474
01/20/2009,08:52,627.00,627.00,625.50,626.50,2773,2971
01/20/2009,08:53,626.25,626.50,623.75,624.75,3358,6936
01/20/2009,08:54,624.75,625.00,622.50,622.75,3547,8253
01/20/2009,08:55,622.50,623.25,620.00,620.75,7526,11221
01/20/2009,08:56,620.50,622.75,620.50,622.00,6560,4704
01/20/2009,08:57,622.00,623.75,621.75,623.00,4744,3700
01/20/2009,08:58,623.25,624.50,623.00,623.75,5587,3543
01/20/2009,08:59,623.75,624.50,622.75,623.50,2826,4003
01/20/2009,09:00,623.75,624.50,622.00,622.50,3051,3582
01/20/2009,09:01,622.25,622.75,620.00,620.25,4117,6023
01/20/2009,09:02,620.50,622.75,620.25,621.00,4297,3466
01/20/2009,09:03,621.00,622.00,618.75,618.75,5390,8873
01/20/2009,09:04,618.75,620.00,618.25,619.75,5376,3994
01/20/2009,09:05,619.75,620.75,619.50,620.25,3952,1903
01/20/2009,09:06,620.00,622.25,619.75,622.00,3570,1446
01/20/2009,09:07,622.00,623.50,621.75,623.25,5116,4180
01/20/2009,09:08,623.25,623.75,622.25,623.00,6582,4241
01/20/2009,09:09,623.00,623.00,621.50,622.75,2811,2617
01/20/2009,09:10,622.75,624.00,622.50,623.50,3632,3071
01/20/2009,09:11,623.25,624.00,622.75,623.75,2798,1654
01/20/2009,09:12,624.00,624.50,623.25,623.75,2555,3054
01/20/2009,09:13,623.75,624.50,622.50,623.25,2888,3364
01/20/2009,09:14,623.25,623.25,621.75,623.00,2211,2912
01/20/2009,09:15,623.00,625.25,622.75,624.50,5138,2417
01/20/2009,09:16,624.50,626.00,624.00,625.00,3147,2574
01/20/2009,09:17,625.25,626.00,624.25,626.00,2973,1887
01/20/2009,09:18,626.00,626.00,623.75,624.75,2246,3587
01/20/2009,09:19,624.75,626.75,623.75,626.50,5860,3295
01/20/2009,09:20,626.50,626.50,625.00,625.00,2417,4692
01/20/2009,09:21,625.00,626.00,624.50,626.00,1595,2363
01/20/2009,09:22,626.00,626.75,625.75,626.50,2960,2338
01/20/2009,09:23,626.50,626.75,625.50,626.50,2044,3040
01/20/2009,09:24,626.50,627.25,626.25,626.50,3736,2034
01/20/2009,09:25,626.50,626.50,625.25,625.50,1778,3478
01/20/2009,09:26,625.50,626.00,624.50,624.75,3123,2613
01/20/2009,09:27,624.75,626.25,624.75,626.00,2925,1583
01/20/2009,09:28,625.75,627.25,625.75,626.25,2458,1658
01/20/2009,09:29,626.25,627.25,625.50,626.75,2173,2208
01/20/2009,09:30,626.75,628.50,626.00,628.00,6905,3741
01/20/2009,09:31,628.00,628.50,627.25,627.25,1675,3501
01/20/2009,09:32,627.50,627.75,626.50,627.00,1826,3191
01/20/2009,09:33,627.25,628.00,627.00,627.50,4279,2252
01/20/2009,09:34,627.50,628.50,626.50,627.25,1683,3235
01/20/2009,09:35,627.25,628.00,626.50,626.50,1126,1678
01/20/2009,09:36,626.50,626.75,625.25,625.50,4149,4322
01/20/2009,09:37,625.50,627.00,625.25,626.25,2789,4621
01/20/2009,09:38,626.25,627.00,626.00,626.50,2294,1352
01/20/2009,09:39,626.50,627.00,624.00,625.00,3228,5505
01/20/2009,09:40,625.00,626.00,624.75,625.50,4623,2558
01/20/2009,09:41,625.50,626.00,623.75,623.75,2542,5518
01/20/2009,09:42,623.75,624.75,623.00,623.25,2905,4111
01/20/2009,09:43,623.50,624.25,623.00,624.25,2828,2583
01/20/2009,09:44,624.25,624.75,623.75,624.00,1438,3352
01/20/2009,09:45,624.25,624.25,623.00,623.75,3036,3110
01/20/2009,09:46,623.50,624.25,622.50,623.75,2379,2945
01/20/2009,09:47,623.75,623.75,622.00,622.50,2336,3403
01/20/2009,09:48,622.50,623.50,621.75,621.75,3228,5350
01/20/2009,09:49,622.00,623.75,621.75,623.75,3376,2428
01/20/2009,09:50,623.75,624.00,623.00,623.50,1107,994
01/20/2009,09:51,623.25,624.00,622.50,622.75,1761,2668
01/20/2009,09:52,623.00,624.00,622.75,623.00,2254,1371
01/20/2009,09:53,623.00,624.25,622.75,623.50,2110,2232
01/20/2009,09:54,623.75,625.00,623.50,624.50,2925,1847
01/20/2009,09:55,624.50,624.75,623.75,624.50,1325,1667
01/20/2009,09:56,624.50,624.75,622.75,623.00,1373,2427
01/20/2009,09:57,623.00,623.75,622.50,623.50,1601,1812
01/20/2009,09:58,623.25,623.25,621.50,621.75,2071,6527
01/20/2009,09:59,621.50,622.00,621.00,621.00,2291,2949
01/20/2009,10:00,621.00,622.25,621.00,622.00,2086,1250
01/20/2009,10:01,621.75,622.25,621.00,622.00,2278,2460
01/20/2009,10:02,622.00,623.75,621.75,623.50,4830,2445
01/20/2009,10:03,623.50,624.00,623.25,623.50,1485,1104
01/20/2009,10:04,623.75,623.75,622.50,622.75,3348,3390
01/20/2009,10:05,622.75,623.75,622.50,623.50,2153,2816
01/20/2009,10:06,623.50,623.75,622.25,622.50,611,1283
01/20/2009,10:07,622.50,623.75,622.50,623.00,2923,1632
01/20/2009,10:08,623.00,623.00,622.25,623.00,602,1028
01/20/2009,10:09,623.00,623.25,621.75,622.25,1374,2813
01/20/2009,10:10,622.50,623.00,622.00,622.25,1543,603
01/20/2009,10:11,622.25,622.50,621.50,621.75,1758,2356
01/20/2009,10:12,621.50,622.25,620.75,622.25,2368,2511
01/20/2009,10:13,622.25,622.50,621.50,621.75,2144,2333
01/20/2009,10:14,621.50,621.75,620.75,621.00,2170,2351
01/20/2009,10:15,621.25,621.50,620.50,620.75,1684,3404
01/20/2009,10:16,621.00,621.25,620.25,621.00,1659,2251
01/20/2009,10:17,621.25,621.50,620.00,620.00,2999,4796
01/20/2009,10:18,620.00,621.25,619.75,621.00,3454,3226
01/20/2009,10:19,621.25,621.75,620.50,621.25,3971,3081
01/20/2009,10:20,621.50,622.00,620.75,621.00,2034,3475
01/20/2009,10:21,620.75,621.00,620.00,620.00,1053,3975
01/20/2009,10:22,620.00,620.25,619.25,619.75,2173,3369
01/20/2009,10:23,619.50,619.75,618.75,618.75,2061,6480
01/20/2009,10:24,618.75,619.25,618.50,619.00,2589,3181
01/20/2009,10:25,619.00,619.50,618.50,618.75,3017,3232
01/20/2009,10:26,618.75,619.25,618.50,618.75,1288,3233
01/20/2009,10:27,619.00,619.25,618.50,618.75,1615,1297
01/20/2009,10:28,618.75,619.50,618.75,619.25,2458,1454
01/20/2009,10:29,619.00,621.00,619.00,620.50,5704,4184
01/20/2009,10:30,620.50,620.50,619.50,619.50,1646,2273
01/20/2009,10:31,619.50,621.75,619.50,621.00,3670,1659
01/20/2009,10:32,621.00,621.75,620.75,621.75,2597,1835
01/20/2009,10:33,621.75,622.50,621.25,622.50,3877,2757
01/20/2009,10:34,622.50,622.50,621.50,621.50,1236,1955
01/20/2009,10:35,621.50,622.50,621.50,622.50,1621,570
01/20/2009,10:36,622.50,623.00,621.75,623.00,5605,2850
01/20/2009,10:37,623.00,624.00,622.25,623.50,2508,2278
01/20/2009,10:38,623.75,624.75,623.25,624.75,2163,1139
01/20/2009,10:39,624.75,625.75,624.25,625.75,3490,1679
01/20/2009,10:40,625.50,625.75,624.50,624.75,1687,1594
01/20/2009,10:41,625.00,625.75,624.50,625.75,1955,1093
01/20/2009,10:42,625.50,625.75,625.00,625.75,1174,1226
01/20/2009,10:43,625.75,626.50,625.50,626.50,2302,1258
01/20/2009,10:44,626.50,627.00,626.00,626.25,1907,3049
01/20/2009,10:45,626.50,626.50,625.25,625.75,1187,4534
01/20/2009,10:46,625.75,626.25,625.50,625.75,966,881
01/20/2009,10:47,625.50,625.75,625.00,625.00,846,1599
01/20/2009,10:48,625.00,625.75,625.00,625.25,2373,2155
01/20/2009,10:49,625.25,625.50,625.00,625.00,2227,1348
01/20/2009,10:50,625.00,625.75,625.00,625.75,1082,1388
01/20/2009,10:51,625.50,625.75,624.25,624.25,377,2238
01/20/2009,10:52,624.50,625.00,623.75,624.25,3753,3925
01/20/2009,10:53,624.25,624.50,624.00,624.00,1196,1082
01/20/2009,10:54,624.25,625.00,624.00,624.25,1880,1074
01/20/2009,10:55,624.50,625.00,623.75,623.75,1529,1379
01/20/2009,10:56,624.00,624.50,623.75,624.25,1633,2624
01/20/2009,10:57,624.25,624.25,622.75,623.00,1173,2858
01/20/2009,10:58,622.75,623.50,622.75,623.25,1521,1529
01/20/2009,10:59,623.00,623.25,620.50,621.25,2029,7034
01/20/2009,11:00,621.25,621.75,620.75,621.50,3074,2720
01/20/2009,11:01,621.25,622.25,621.00,622.00,2763,1624
01/20/2009,11:02,621.75,622.50,621.50,622.25,2237,1578
01/20/2009,11:03,622.25,623.00,621.75,623.00,2333,1121
01/20/2009,11:04,623.00,624.50,623.00,623.50,2484,1983
01/20/2009,11:05,623.75,624.50,623.25,624.25,1508,720
01/20/2009,11:06,624.25,624.25,623.00,623.25,1321,1056
01/20/2009,11:07,623.50,624.00,621.25,621.25,2750,3527
01/20/2009,11:08,621.25,623.00,621.00,622.50,2276,1460
01/20/2009,11:09,622.75,622.75,622.00,622.25,967,492
01/20/2009,11:10,622.25,623.25,622.00,622.00,1582,949
01/20/2009,11:11,622.00,622.50,621.25,622.00,1084,2155
01/20/2009,11:12,621.75,624.00,621.50,624.00,2725,1652
01/20/2009,11:13,623.75,623.75,622.00,623.00,1315,1591
01/20/2009,11:14,623.00,624.25,622.75,623.75,1781,1344
01/20/2009,11:15,623.75,625.50,623.50,625.25,3982,1252
01/20/2009,11:16,625.25,626.50,625.00,625.75,2727,2430
01/20/2009,11:17,625.75,626.25,625.00,625.00,3059,3207
01/20/2009,11:18,625.25,625.50,623.75,624.25,1827,2403
01/20/2009,11:19,624.25,624.75,624.00,624.50,2078,898
01/20/2009,11:20,624.50,624.50,623.75,623.75,885,677
01/20/2009,11:21,624.00,624.00,622.25,622.50,1812,3947
01/20/2009,11:22,622.25,622.75,621.25,622.00,2755,4021
01/20/2009,11:23,622.00,622.50,621.25,621.25,1670,2137
01/20/2009,11:24,621.25,621.75,620.50,621.00,985,2473
01/20/2009,11:25,621.00,622.00,620.75,621.25,4091,2974
01/20/2009,11:26,621.00,621.50,620.50,621.25,2920,3271
01/20/2009,11:27,621.50,621.75,617.50,617.50,3911,10782
01/20/2009,11:28,617.50,617.75,616.25,617.25,6402,7995
01/20/2009,11:29,617.25,617.50,616.25,616.25,2534,5290
01/20/2009,11:30,616.25,616.50,614.75,616.50,4976,8810
01/20/2009,11:31,616.50,617.00,615.50,616.75,4681,5148
01/20/2009,11:32,616.75,617.00,616.50,616.75,1912,2003
01/20/2009,11:33,616.75,617.75,616.50,617.50,5181,3721
01/20/2009,11:34,617.50,619.00,617.50,618.50,4225,2701
01/20/2009,11:35,618.25,619.75,618.25,619.25,4721,5018
01/20/2009,11:36,619.25,620.75,619.25,619.50,3962,2716
01/20/2009,11:37,619.75,620.75,618.75,620.00,4969,4128
01/20/2009,11:38,620.25,621.00,619.25,619.25,2091,2117
01/20/2009,11:39,619.00,621.75,618.75,621.25,5038,2904
01/20/2009,11:40,621.25,621.25,619.00,619.25,1408,2911
01/20/2009,11:41,619.00,619.75,618.75,619.25,3427,3215
01/20/2009,11:42,619.00,619.25,618.25,619.25,2796,1412
01/20/2009,11:43,619.25,620.00,619.00,619.25,4170,2872
01/20/2009,11:44,619.50,621.50,619.25,621.50,5066,1729
01/20/2009,11:45,621.25,621.75,621.00,621.50,1575,1299
01/20/2009,11:46,621.75,623.50,621.50,622.75,5761,3784
01/20/2009,11:47,622.75,623.00,622.25,622.25,2833,1772
01/20/2009,11:48,622.25,622.50,621.00,621.25,2079,2196
01/20/2009,11:49,621.25,622.50,621.00,621.00,3522,3158
01/20/2009,11:50,621.00,621.25,620.25,621.25,2113,2543
01/20/2009,11:51,621.00,622.25,620.75,621.00,1946,2131
01/20/2009,11:52,621.25,621.75,620.00,620.50,2457,2667
01/20/2009,11:53,620.50,620.75,619.25,619.25,1716,3438
01/20/2009,11:54,619.25,619.25,618.50,619.25,3311,3962
01/20/2009,11:55,619.00,619.25,618.00,619.00,1689,1998
01/20/2009,11:56,619.00,619.25,618.25,618.25,437,1085
01/20/2009,11:57,618.25,619.25,618.00,618.25,1348,1275
01/20/2009,11:58,618.25,620.25,618.00,619.75,3211,2150
01/20/2009,11:59,619.50,620.50,619.25,620.00,1854,977
01/20/2009,12:00,619.75,620.00,618.25,618.75,949,1498
01/20/2009,12:01,618.50,618.75,618.00,618.25,1071,3313
01/20/2009,12:02,618.25,620.75,618.25,619.75,2907,1563
01/20/2009,12:03,620.00,622.00,619.50,621.50,4088,1470
01/20/2009,12:04,621.50,622.75,621.00,622.25,3306,1533
01/20/2009,12:05,622.00,622.25,620.50,621.00,1041,1990
01/20/2009,12:06,620.75,621.25,620.25,620.25,2424,2070
01/20/2009,12:07,620.25,621.00,619.75,620.00,1661,3115
01/20/2009,12:08,619.75,621.25,619.75,620.75,1913,603
01/20/2009,12:09,621.00,621.00,618.25,618.50,1213,2161
01/20/2009,12:10,618.50,619.25,617.25,617.50,2173,4047
01/20/2009,12:11,617.75,617.75,616.25,616.50,2175,2624
01/20/2009,12:12,616.50,617.75,616.25,617.50,1805,992
01/20/2009,12:13,617.25,619.00,617.00,618.00,4523,2342
01/20/2009,12:14,617.75,618.50,617.00,617.75,547,1114
01/20/2009,12:15,617.75,618.25,616.50,616.75,992,1495
01/20/2009,12:16,617.00,618.00,616.75,617.50,2076,1720
01/20/2009,12:17,617.25,617.50,615.75,615.75,1698,3681
01/20/2009,12:18,615.75,616.75,615.75,616.50,1618,1178
01/20/2009,12:19,616.50,617.25,616.00,617.00,1989,1383
01/20/2009,12:20,617.25,617.75,617.00,617.25,1703,1670
01/20/2009,12:21,617.00,618.25,616.75,618.00,3286,2506
01/20/2009,12:22,618.00,619.00,617.50,618.00,2053,3890
01/20/2009,12:23,618.25,618.50,616.75,617.25,867,1550
01/20/2009,12:24,617.25,617.75,616.75,617.50,1482,1004
01/20/2009,12:25,617.50,620.00,617.50,619.50,5468,2233
01/20/2009,12:26,619.50,619.75,618.75,619.75,1531,805
01/20/2009,12:27,619.75,620.50,619.25,619.50,1402,1146
01/20/2009,12:28,619.50,620.00,619.25,619.75,1054,877
01/20/2009,12:29,619.75,621.25,619.50,620.75,3553,2529
01/20/2009,12:30,620.75,621.00,619.50,620.50,950,1735
01/20/2009,12:31,620.50,620.50,619.25,619.75,2635,2595
01/20/2009,12:32,619.50,620.50,618.75,619.50,2246,1929
01/20/2009,12:33,619.50,620.00,617.50,617.50,2673,5064
01/20/2009,12:34,617.75,618.25,616.50,616.50,3324,3666
01/20/2009,12:35,616.50,616.75,614.75,615.25,1832,7203
01/20/2009,12:36,615.50,616.25,615.25,616.00,1365,629
01/20/2009,12:37,616.25,616.75,616.00,616.00,1253,2614
01/20/2009,12:38,616.25,616.75,616.00,616.25,1382,861
01/20/2009,12:39,616.50,617.50,616.00,616.75,2600,2253
01/20/2009,12:40,616.50,618.25,616.25,618.00,4646,2310
01/20/2009,12:41,618.00,618.00,617.25,617.75,1773,1623
01/20/2009,12:42,617.50,619.50,617.50,618.75,6410,3816
01/20/2009,12:43,618.50,619.25,618.25,618.50,2210,1614
01/20/2009,12:44,618.50,619.00,618.25,618.75,729,605
01/20/2009,12:45,618.75,620.00,618.50,619.75,2935,2212
01/20/2009,12:46,619.75,619.75,618.25,618.75,1048,2168
01/20/2009,12:47,618.75,619.00,617.75,617.75,409,535
01/20/2009,12:48,617.75,618.00,617.00,617.00,1209,1645
01/20/2009,12:49,617.00,617.25,615.50,615.50,941,3215
01/20/2009,12:50,615.50,615.50,614.25,615.00,2865,5661
01/20/2009,12:51,614.75,615.75,613.75,614.00,2329,6164
01/20/2009,12:52,614.00,615.25,613.75,615.00,4556,2559
01/20/2009,12:53,615.00,615.25,614.00,614.50,2481,1808
01/20/2009,12:54,614.50,615.25,613.75,615.00,2141,2776
01/20/2009,12:55,615.00,615.50,614.00,614.00,2224,4355
01/20/2009,12:56,614.25,616.25,614.00,616.00,2028,1449
01/20/2009,12:57,615.75,616.00,614.50,614.75,2540,2893
01/20/2009,12:58,614.50,615.75,614.25,615.50,1250,1148
01/20/2009,12:59,615.50,616.00,614.50,614.75,1002,1443
01/20/2009,13:00,614.75,615.00,613.50,614.00,1176,2093
01/20/2009,13:01,614.00,614.00,612.50,613.00,2736,7347
01/20/2009,13:02,613.25,614.00,612.75,613.00,3418,3075
01/20/2009,13:03,613.00,614.00,613.00,613.50,1688,1567
01/20/2009,13:04,613.50,613.75,612.75,612.75,1602,2318
01/20/2009,13:05,612.75,615.00,612.75,614.75,2487,705
01/20/2009,13:06,615.00,616.00,614.75,615.75,2623,1704
01/20/2009,13:07,615.50,615.75,614.50,614.75,2128,2071
01/20/2009,13:08,614.75,616.00,614.50,615.75,1402,457
01/20/2009,13:09,615.75,616.75,615.25,616.00,2217,1792
01/20/2009,13:10,615.75,616.25,614.75,615.00,1254,1489
01/20/2009,13:11,615.25,615.50,614.25,614.25,1083,1583
01/20/2009,13:12,614.25,614.50,613.50,614.00,1222,2280
01/20/2009,13:13,614.25,614.50,613.25,614.00,2611,1660
01/20/2009,13:14,614.00,614.25,613.00,613.25,648,2422
01/20/2009,13:15,613.25,613.75,612.50,612.50,1283,2582
01/20/2009,13:16,612.50,613.25,612.50,613.00,1238,1810
01/20/2009,13:17,613.00,614.25,613.00,613.75,3238,1792
01/20/2009,13:18,613.75,614.75,612.00,612.25,3037,6307
01/20/2009,13:19,612.25,613.50,612.00,613.25,1693,1725
01/20/2009,13:20,613.25,613.25,611.50,612.00,3633,5263
01/20/2009,13:21,612.25,612.25,611.00,611.75,1544,4005
01/20/2009,13:22,611.75,612.25,609.75,610.25,2403,6941
01/20/2009,13:23,610.25,610.50,608.50,609.25,6525,7858
01/20/2009,13:24,609.25,609.75,608.50,609.00,3663,3855
01/20/2009,13:25,609.00,609.25,608.00,609.00,3264,4907
01/20/2009,13:26,609.25,610.50,608.75,610.00,6225,2825
01/20/2009,13:27,610.00,611.00,609.75,610.50,2125,2225
01/20/2009,13:28,610.75,611.00,610.00,610.50,1931,3185
01/20/2009,13:29,610.75,612.50,610.25,612.25,5927,3814
01/20/2009,13:30,612.25,612.75,611.75,612.50,2472,2811
01/20/2009,13:31,612.50,612.50,611.25,611.50,1505,1997
01/20/2009,13:32,611.50,611.75,610.50,611.25,2485,2948
01/20/2009,13:33,611.25,611.75,610.50,611.25,3202,1635
01/20/2009,13:34,611.25,611.75,610.50,610.75,1007,2216
01/20/2009,13:35,610.75,612.75,610.75,612.50,2267,1164
01/20/2009,13:36,612.25,614.00,611.75,613.75,7835,3601
01/20/2009,13:37,613.75,614.50,612.75,613.50,3729,3710
01/20/2009,13:38,613.75,614.00,613.00,613.50,2150,1372
01/20/2009,13:39,613.50,613.50,611.75,612.00,2103,2745
01/20/2009,13:40,612.00,612.75,611.50,612.50,1386,850
01/20/2009,13:41,612.50,612.50,612.00,612.00,704,602
01/20/2009,13:42,612.00,613.50,612.00,612.75,1291,1223
01/20/2009,13:43,612.50,613.00,611.75,612.25,1346,2029
01/20/2009,13:44,612.00,612.25,610.25,610.50,2156,4321
01/20/2009,13:45,610.50,611.25,609.75,610.25,2022,2637
01/20/2009,13:46,610.25,610.25,609.00,609.50,1423,2342
01/20/2009,13:47,609.25,609.75,608.50,608.50,1169,2275
01/20/2009,13:48,608.50,608.50,607.00,607.25,2734,6163
01/20/2009,13:49,607.25,609.25,607.00,608.50,4077,3358
01/20/2009,13:50,608.75,608.75,607.50,608.00,1703,2966
01/20/2009,13:51,607.75,609.25,607.75,608.50,1577,1622
01/20/2009,13:52,608.50,608.75,607.50,608.25,1669,2483
01/20/2009,13:53,608.25,609.00,608.00,609.00,1191,862
01/20/2009,13:54,609.00,611.00,608.75,610.75,3067,1544
01/20/2009,13:55,611.00,612.00,610.00,611.25,2933,2157
01/20/2009,13:56,611.50,611.50,609.75,609.75,1042,2035
01/20/2009,13:57,610.00,610.50,609.50,609.50,594,794
01/20/2009,13:58,609.50,609.50,608.00,609.00,1133,1629
01/20/2009,13:59,609.00,609.00,607.25,607.25,2070,3979
01/20/2009,14:00,607.50,609.25,607.00,608.50,2711,2699
01/20/2009,14:01,608.75,609.25,607.00,608.50,5048,6417
01/20/2009,14:02,608.75,608.75,606.00,607.75,4006,8882
01/20/2009,14:03,607.50,608.00,606.00,607.00,3012,3741
01/20/2009,14:04,607.00,607.00,606.00,606.50,2350,5297
01/20/2009,14:05,606.75,607.25,606.50,607.00,2338,1217
01/20/2009,14:06,607.00,607.00,605.50,606.25,3397,4264
01/20/2009,14:07,606.50,606.50,604.00,604.50,3733,10437
01/20/2009,14:08,604.50,604.50,603.50,604.25,2712,3405
01/20/2009,14:09,604.25,605.50,604.00,605.50,2986,1401
01/20/2009,14:10,605.50,605.50,603.75,604.00,1641,2333
01/20/2009,14:11,603.75,605.75,603.50,605.75,2882,1360
01/20/2009,14:12,605.50,606.00,604.00,605.50,2412,3044
01/20/2009,14:13,605.50,605.75,604.50,605.00,1072,1415
01/20/2009,14:14,604.75,605.00,604.00,604.75,1100,1652
01/20/2009,14:15,604.75,604.75,603.50,603.75,1274,2126
01/20/2009,14:16,603.50,604.75,602.00,602.00,3150,6572
01/20/2009,14:17,602.25,602.50,601.00,601.75,4264,7419
01/20/2009,14:18,601.75,601.75,600.50,600.75,4700,7665
01/20/2009,14:19,600.75,601.50,600.50,601.00,3896,2840
01/20/2009,14:20,601.00,602.75,600.25,602.25,5356,3487
01/20/2009,14:21,602.25,602.50,601.50,602.25,2747,1463
01/20/2009,14:22,602.25,603.50,601.75,603.50,3760,1110
01/20/2009,14:23,603.50,604.75,603.25,604.25,3775,2682
01/20/2009,14:24,604.50,604.75,602.50,603.00,1116,3905
01/20/2009,14:25,603.00,603.75,602.25,603.50,2808,1998
01/20/2009,14:26,603.50,605.25,603.00,605.25,3193,2016
01/20/2009,14:27,605.25,606.75,605.00,606.50,4787,5026
01/20/2009,14:28,606.25,606.50,605.50,606.00,1336,3906
01/20/2009,14:29,606.00,606.00,604.50,604.50,1126,2497
01/20/2009,14:30,604.75,605.75,604.50,605.00,2510,2161
01/20/2009,14:31,605.25,606.00,604.25,606.00,2364,1750
01/20/2009,14:32,606.00,607.50,605.25,607.25,4557,3031
01/20/2009,14:33,607.50,608.50,607.00,607.50,4694,3342
01/20/2009,14:34,607.50,608.50,607.25,607.50,2632,3783
01/20/2009,14:35,607.50,607.50,606.00,607.50,1920,3189
01/20/2009,14:36,607.50,609.75,607.50,609.25,4341,3374
01/20/2009,14:37,609.25,610.00,606.75,607.00,2354,5735
01/20/2009,14:38,607.00,607.50,606.25,606.75,1712,2504
01/20/2009,14:39,606.50,606.75,604.75,605.50,2629,5260
01/20/2009,14:40,605.50,606.75,605.00,605.50,2993,4413
01/20/2009,14:41,605.50,606.00,604.25,605.75,5064,4545
01/20/2009,14:42,606.00,606.00,603.75,604.25,2526,4359
01/20/2009,14:43,604.25,605.25,603.25,605.00,3315,3531
01/20/2009,14:44,605.25,605.50,602.75,603.25,1565,4599
01/20/2009,14:45,603.25,604.00,602.00,603.00,2628,3663
01/20/2009,14:46,603.00,603.00,601.25,602.25,4154,5670
01/20/2009,14:47,602.25,603.25,601.75,603.25,3038,2711
01/20/2009,14:48,603.00,604.50,602.50,603.50,3262,4366
01/20/2009,14:49,603.50,604.25,603.00,603.75,2334,1720
01/20/2009,14:50,604.00,606.00,603.75,605.50,4190,2804
01/20/2009,14:51,605.50,605.50,603.75,603.75,2457,3667
01/20/2009,14:52,603.75,604.00,602.00,602.50,1567,4391
01/20/2009,14:53,602.50,604.75,602.25,603.50,5478,3043
01/20/2009,14:54,603.25,604.25,602.00,602.25,2598,3284
01/20/2009,14:55,602.25,602.25,600.00,600.50,5112,12167
01/20/2009,14:56,600.75,601.00,599.00,599.50,4715,7788
01/20/2009,14:57,599.50,600.25,599.25,599.50,5258,5141
01/20/2009,14:58,599.50,599.75,598.50,599.00,7627,9808
01/20/2009,14:59,599.00,599.75,598.25,599.75,9563,6288
01/20/2009,15:00,599.75,601.00,599.00,599.50,25953,23780
01/20/2009,15:01,599.75,600.25,599.00,599.50,21915,22111
01/20/2009,15:02,599.50,599.50,598.25,598.50,4712,7954
01/20/2009,15:03,598.75,599.50,598.50,599.25,4748,3929
01/20/2009,15:04,599.00,599.25,598.25,598.25,1364,2746
01/20/2009,15:05,598.25,598.75,598.00,598.50,2382,2455
01/20/2009,15:06,598.50,599.25,598.00,598.25,2721,1926
01/20/2009,15:07,598.25,598.75,598.00,598.50,1463,1848
01/20/2009,15:08,598.75,598.75,595.50,597.25,6114,9894
01/20/2009,15:09,597.00,597.75,596.25,597.75,2067,1530
01/20/2009,15:10,597.75,599.75,597.75,599.00,7187,4431
01/20/2009,15:11,599.00,600.00,599.00,599.50,4148,3011
01/20/2009,15:12,599.50,600.50,599.50,600.50,3584,1909
01/20/2009,15:13,600.25,601.00,600.00,600.50,2458,1923
01/20/2009,15:14,600.25,602.50,600.25,602.00,4685,1593
01/20/2009,15:15,602.25,605.75,602.00,604.75,9489,5983
01/20/2009,15:16,605.00,605.00,604.75,604.75,1,30
01/20/2009,15:31,604.75,605.00,603.75,604.00,643,1152
01/20/2009,15:32,603.75,604.50,603.75,604.50,249,112
01/20/2009,15:33,604.50,605.00,604.00,604.25,187,136
01/20/2009,15:34,604.25,604.25,602.75,603.00,148,665
01/20/2009,15:35,602.75,603.25,601.75,602.00,193,259
01/20/2009,15:36,601.75,602.00,601.50,601.75,254,212
01/20/2009,15:37,601.50,602.75,601.25,602.75,393,149
01/20/2009,15:38,602.50,602.50,602.00,602.50,66,132
01/20/2009,15:39,602.25,602.50,601.75,602.50,126,123
01/20/2009,15:40,602.50,602.75,602.00,602.50,84,32
01/20/2009,15:41,602.75,603.25,602.50,603.00,102,94
01/20/2009,15:42,603.00,603.00,602.50,602.75,48,31
01/20/2009,15:43,602.75,603.00,602.75,602.75,8,23
01/20/2009,15:44,602.75,603.25,602.75,603.00,159,108
01/20/2009,15:45,603.25,603.25,602.25,602.50,51,178
01/20/2009,15:46,602.50,603.00,602.50,602.75,44,50
01/20/2009,15:47,603.00,604.00,602.75,603.75,480,77
01/20/2009,15:48,603.50,603.75,603.25,603.50,30,21
01/20/2009,15:49,603.75,603.75,603.25,603.75,36,50
01/20/2009,15:50,603.75,603.75,603.25,603.25,2,113
01/20/2009,15:51,603.00,603.25,602.75,603.00,35,62
01/20/2009,15:52,603.00,603.00,602.25,602.25,92,125
01/20/2009,15:53,602.50,603.25,602.25,603.00,564,85
01/20/2009,15:54,602.75,603.25,602.50,602.75,6,28
01/20/2009,15:55,602.75,603.25,601.50,602.25,102,166
01/20/2009,15:56,602.00,602.25,601.75,602.25,44,158
01/20/2009,15:57,601.75,602.50,601.75,602.25,104,38
01/20/2009,15:58,602.25,602.50,602.25,602.50,63,42
01/20/2009,15:59,602.50,603.50,602.50,603.25,578,49
01/20/2009,16:00,603.00,603.25,602.50,602.75,90,407
01/20/2009,17:01,602.75,603.50,602.50,603.25,220,89
01/20/2009,17:02,603.25,603.25,603.00,603.00,6,64
01/20/2009,17:03,603.25,603.25,602.75,603.00,59,72
01/20/2009,17:04,602.75,602.75,602.25,602.50,39,94
01/20/2009,17:05,602.50,602.75,602.50,602.50,41,62
01/20/2009,17:06,602.75,603.00,602.50,603.00,36,10
01/20/2009,17:07,602.75,603.25,602.75,603.25,41,1
01/20/2009,17:08,603.00,604.50,602.75,603.75,420,51
01/20/2009,17:09,604.00,604.50,604.00,604.25,114,96
01/20/2009,17:10,604.25,604.50,603.75,603.75,20,136
01/20/2009,17:11,603.75,604.25,603.00,604.00,47,393
01/20/2009,17:12,604.00,604.50,604.00,604.25,63,23
01/20/2009,17:13,604.25,604.50,604.00,604.25,14,31
01/20/2009,17:14,604.25,604.75,604.00,604.75,156,74
01/20/2009,17:15,604.75,605.50,604.50,605.00,179,48
01/20/2009,17:16,605.00,605.25,604.75,604.75,13,35
01/20/2009,17:17,604.75,604.75,604.00,604.50,21,40
01/20/2009,17:18,604.25,604.25,604.00,604.25,8,29
01/20/2009,17:19,604.25,604.50,604.25,604.50,8,0
01/20/2009,17:20,604.50,604.50,604.50,604.50,19,0
01/20/2009,17:21,604.50,604.50,604.25,604.25,11,26
01/20/2009,17:22,604.50,604.50,604.25,604.25,2,31
01/20/2009,17:23,604.25,604.25,604.25,604.25,0,39
01/20/2009,17:24,604.25,604.25,603.50,603.50,6,103
01/20/2009,17:25,603.25,603.75,603.25,603.25,16,29
01/20/2009,17:26,603.25,603.25,603.00,603.00,3,68
01/20/2009,17:27,603.00,603.00,602.75,603.00,5,16
01/20/2009,17:28,603.00,603.00,603.00,603.00,4,0
01/20/2009,17:29,603.00,603.00,601.75,602.50,28,149
01/20/2009,17:30,602.25,602.25,601.50,601.75,36,186
01/20/2009,17:31,602.00,602.50,600.50,600.75,62,343
01/20/2009,17:32,601.00,601.50,601.00,601.25,35,20
01/20/2009,17:33,601.00,601.50,600.75,601.50,84,32
01/20/2009,17:34,601.75,601.75,601.50,601.50,9,12
01/20/2009,17:35,601.50,601.75,601.50,601.50,2,36
01/20/2009,17:36,601.50,601.50,601.25,601.50,9,22
01/20/2009,17:37,601.75,601.75,601.25,601.50,2,12
01/20/2009,17:38,601.25,601.50,601.25,601.50,10,8
01/20/2009,17:39,601.50,602.00,601.50,602.00,50,0
01/20/2009,17:40,601.50,601.50,601.50,601.50,0,1
01/20/2009,17:41,602.00,602.25,602.00,602.25,14,10
01/20/2009,17:42,602.25,602.25,601.75,601.75,10,43
01/20/2009,17:43,602.00,602.00,601.75,601.75,1,4
01/20/2009,17:44,602.00,602.25,602.00,602.00,38,30
01/20/2009,17:45,602.25,602.50,602.25,602.25,27,8
01/20/2009,17:46,602.25,602.50,602.25,602.50,16,26
01/20/2009,17:47,602.25,602.25,602.00,602.25,12,2
01/20/2009,17:48,602.25,602.50,602.25,602.25,56,9
01/20/2009,17:49,602.25,602.75,602.25,602.50,64,13
01/20/2009,17:50,602.75,603.00,602.50,602.75,21,11
01/20/2009,17:51,602.50,602.75,602.50,602.50,2,15
01/20/2009,17:52,602.75,602.75,602.50,602.75,35,4
01/20/2009,17:53,602.50,602.50,602.50,602.50,0,26
01/20/2009,17:54,602.25,602.50,602.00,602.50,27,52
01/20/2009,17:55,602.25,602.50,602.25,602.25,4,190
01/20/2009,17:56,602.50,602.50,602.00,602.00,5,19
01/20/2009,17:57,602.00,603.00,602.00,602.25,229,56
01/20/2009,17:58,602.50,602.75,602.50,602.50,23,7
01/20/2009,17:59,602.25,602.50,602.00,602.00,3,16
01/20/2009,18:00,602.00,602.00,601.75,601.75,0,48
01/20/2009,18:01,602.00,602.00,601.75,602.00,42,6
01/20/2009,18:02,602.00,602.25,602.00,602.00,40,2
01/20/2009,18:03,602.00,603.00,602.00,603.00,69,4
01/20/2009,18:04,603.00,603.00,602.75,603.00,22,7
01/20/2009,18:05,603.00,603.25,602.75,603.00,37,32
01/20/2009,18:06,603.00,603.25,603.00,603.25,83,4
01/20/2009,18:07,603.25,603.25,602.75,603.25,28,17
01/20/2009,18:08,603.25,603.50,603.25,603.50,45,9
01/20/2009,18:09,603.25,603.50,603.25,603.25,4,4
01/20/2009,18:10,603.50,603.75,603.50,603.50,272,22
01/20/2009,18:11,603.50,603.50,603.25,603.25,0,48
01/20/2009,18:12,603.50,603.75,603.50,603.50,70,11
01/20/2009,18:13,603.50,603.50,603.50,603.50,0,24
01/20/2009,18:14,603.50,603.50,603.25,603.25,0,81
01/20/2009,18:15,603.25,603.50,603.25,603.25,2,17
01/20/2009,18:16,603.50,603.50,603.25,603.50,66,18
01/20/2009,18:17,603.50,603.50,603.25,603.25,46,65
01/20/2009,18:18,603.25,603.25,603.25,603.25,0,8
01/20/2009,18:19,603.50,603.50,603.25,603.25,1,12
01/20/2009,18:20,603.50,603.50,603.25,603.50,41,1
01/20/2009,18:21,603.50,603.75,603.50,603.75,94,30
01/20/2009,18:22,603.50,603.75,603.00,603.25,90,64
01/20/2009,18:23,603.00,603.75,603.00,603.50,120,35
01/20/2009,18:24,603.50,603.50,602.75,603.00,43,145
01/20/2009,18:25,603.00,603.00,602.75,602.75,1,56
01/20/2009,18:26,602.75,603.00,602.50,602.75,2,83
01/20/2009,18:27,602.75,603.00,602.75,603.00,27,0
01/20/2009,18:28,602.75,603.00,602.50,603.00,32,11
01/20/2009,18:29,602.75,602.75,602.50,602.50,0,22
01/20/2009,18:30,602.50,602.75,602.25,602.50,22,35
01/20/2009,18:31,602.25,602.75,602.25,602.50,41,8
01/20/2009,18:32,602.50,602.75,602.25,602.75,8,20
01/20/2009,18:33,602.75,602.75,602.50,602.50,1,4
01/20/2009,18:34,602.75,602.75,602.75,602.75,62,0
01/20/2009,18:35,602.75,602.75,602.75,602.75,45,0
01/20/2009,18:36,602.75,602.75,602.75,602.75,75,0
01/20/2009,18:37,602.75,602.75,602.50,602.75,29,10
01/20/2009,18:38,602.50,602.75,602.50,602.75,26,2
01/20/2009,18:39,603.00,603.00,602.50,602.50,1,18
01/20/2009,18:40,602.75,602.75,602.75,602.75,101,0
01/20/2009,18:41,602.75,602.75,602.75,602.75,115,0
01/20/2009,18:42,602.75,602.75,602.75,602.75,29,0
01/20/2009,18:43,602.75,603.25,602.75,603.25,102,11
01/20/2009,18:44,603.25,603.25,602.75,603.25,20,9
01/20/2009,18:45,603.00,603.25,602.75,603.25,3,12
01/20/2009,18:46,603.25,603.75,603.00,603.75,128,11
01/20/2009,18:47,603.75,604.50,603.50,604.50,348,18
01/20/2009,18:48,604.00,604.75,604.00,604.75,77,11
01/20/2009,18:49,604.50,604.75,604.50,604.75,6,2
01/20/2009,18:50,604.50,605.00,604.50,605.00,110,15
01/20/2009,18:51,605.00,605.00,604.25,605.00,20,30
01/20/2009,18:52,605.00,605.00,604.50,604.75,6,1
01/20/2009,18:53,604.50,604.50,604.25,604.25,0,30
01/20/2009,18:54,604.25,604.50,604.25,604.25,3,37
01/20/2009,18:55,604.25,604.25,604.25,604.25,0,35
01/20/2009,18:56,604.00,604.25,604.00,604.25,4,1
01/20/2009,18:57,604.25,604.50,604.00,604.25,12,3
01/20/2009,18:58,604.25,604.25,603.75,603.75,57,76
01/20/2009,18:59,604.00,604.00,603.50,603.75,83,61
01/20/2009,19:00,603.50,604.00,603.50,604.00,54,78
01/20/2009,19:01,604.25,604.50,603.25,603.75,65,73
01/20/2009,19:02,603.75,604.00,603.75,604.00,18,0
01/20/2009,19:03,603.75,603.75,603.75,603.75,0,5
01/20/2009,19:04,603.75,604.25,603.75,604.25,98,1
01/20/2009,19:05,604.25,605.00,604.25,604.75,113,10
01/20/2009,19:06,604.75,605.50,604.75,605.25,226,16
01/20/2009,19:07,605.50,605.50,605.25,605.25,7,48
01/20/2009,19:08,605.25,606.50,605.25,606.25,483,96
01/20/2009,19:09,606.00,606.50,606.00,606.50,99,24
01/20/2009,19:10,606.25,606.50,606.00,606.25,23,35
01/20/2009,19:11,606.25,606.75,606.25,606.25,100,76
01/20/2009,19:12,606.25,606.25,605.75,606.00,43,46
01/20/2009,19:13,606.00,606.25,606.00,606.00,8,56
01/20/2009,19:14,606.00,606.00,605.75,605.75,1,26
01/20/2009,19:15,605.75,605.75,605.50,605.50,4,17
01/20/2009,19:16,605.50,605.50,605.25,605.50,9,190
01/20/2009,19:17,605.25,605.25,605.00,605.25,2,19
01/20/2009,19:18,605.25,605.25,605.00,605.00,5,13
01/20/2009,19:19,605.00,606.00,605.00,605.75,49,37
01/20/2009,19:20,605.75,606.00,605.50,605.75,16,46
01/20/2009,19:21,605.75,606.00,605.75,606.00,28,26
01/20/2009,19:22,606.00,606.25,606.00,606.00,110,2
01/20/2009,19:23,606.00,607.00,606.00,606.75,200,57
01/20/2009,19:24,606.50,607.00,606.50,606.50,46,88
01/20/2009,19:25,606.50,606.75,606.25,606.75,53,26
01/20/2009,19:26,606.50,606.75,606.50,606.50,21,43
01/20/2009,19:27,606.50,606.50,606.25,606.25,28,43
01/20/2009,19:28,606.25,606.25,606.00,606.00,0,39
01/20/2009,19:29,606.00,606.25,605.75,606.00,69,87
01/20/2009,19:30,605.75,606.00,605.75,605.75,7,38
01/20/2009,19:31,606.00,606.50,606.00,606.50,75,35
01/20/2009,19:32,606.25,606.25,606.25,606.25,0,7
01/20/2009,19:33,606.25,606.25,606.00,606.25,66,31
01/20/2009,19:34,606.25,606.25,606.00,606.00,59,17
01/20/2009,19:35,606.00,606.50,606.00,606.50,23,7
01/20/2009,19:36,606.50,606.75,606.25,606.50,74,40
01/20/2009,19:37,606.25,606.25,606.25,606.25,0,1
01/20/2009,19:38,606.50,606.50,606.50,606.50,48,0
01/20/2009,19:39,606.50,606.50,606.25,606.50,27,28
01/20/2009,19:40,606.50,607.00,606.50,606.75,61,1
01/20/2009,19:41,606.75,606.75,606.00,606.00,4,112
01/20/2009,19:42,606.25,606.25,606.00,606.25,10,47
01/20/2009,19:43,606.25,606.25,606.25,606.25,2,0
01/20/2009,19:44,606.25,606.25,605.50,605.75,13,67
01/20/2009,19:45,605.75,605.75,605.50,605.50,29,16
01/20/2009,19:46,605.50,605.75,605.25,605.75,51,57
01/20/2009,19:47,605.75,606.25,605.75,606.25,30,6
01/20/2009,19:48,606.00,606.25,606.00,606.25,43,29
01/20/2009,19:49,606.25,606.50,606.00,606.50,28,6
01/20/2009,19:50,606.50,606.75,606.50,606.50,35,3
01/20/2009,19:51,606.25,606.50,606.25,606.50,17,2
01/20/2009,19:52,606.50,607.00,606.50,606.75,84,13
01/20/2009,19:53,606.75,607.00,606.75,606.75,1,6
01/20/2009,19:54,607.00,607.25,607.00,607.25,139,11
01/20/2009,19:55,607.00,607.50,607.00,607.00,40,22
01/20/2009,19:56,606.75,607.25,606.75,607.00,26,37
01/20/2009,19:57,607.00,607.00,606.75,606.75,0,42
01/20/2009,19:58,606.75,606.75,606.50,606.50,0,34
01/20/2009,19:59,606.75,606.75,606.50,606.50,28,6
01/20/2009,20:00,606.75,607.00,606.75,607.00,61,0
01/20/2009,20:01,607.00,607.25,607.00,607.25,68,37
01/20/2009,20:02,607.25,607.25,607.25,607.25,82,0
01/20/2009,20:03,607.25,607.75,607.25,607.50,120,78
01/20/2009,20:04,607.75,607.75,607.25,607.25,15,168
01/20/2009,20:05,607.25,607.50,607.25,607.50,5,25
01/20/2009,20:06,607.50,607.50,607.25,607.50,18,57
01/20/2009,20:07,607.25,607.75,607.00,607.75,92,14
01/20/2009,20:08,607.75,607.75,607.50,607.75,58,2
01/20/2009,20:09,607.75,608.00,607.75,607.75,83,17
01/20/2009,20:10,607.75,608.00,607.75,607.75,45,62
01/20/2009,20:11,607.75,607.75,607.50,607.50,0,4
01/20/2009,20:12,607.75,608.00,607.75,607.75,56,19
01/20/2009,20:13,608.00,608.00,607.75,608.00,547,2
01/20/2009,20:14,607.75,607.75,607.25,607.50,2,46
01/20/2009,20:15,607.50,607.75,607.50,607.50,40,3
01/20/2009,20:16,607.50,607.50,607.50,607.50,0,1
01/20/2009,20:17,607.75,607.75,607.50,607.50,14,19
01/20/2009,20:18,607.75,607.75,607.75,607.75,35,0
01/20/2009,20:19,607.75,607.75,607.50,607.50,9,15
01/20/2009,20:20,607.50,607.50,607.25,607.50,9,67
01/20/2009,20:21,607.50,607.50,607.25,607.25,8,96
01/20/2009,20:22,607.25,607.50,607.25,607.50,30,10
01/20/2009,20:23,607.50,608.00,607.50,607.75,57,21
01/20/2009,20:24,607.75,608.00,607.75,608.00,14,2
01/20/2009,20:25,607.75,608.50,607.75,608.25,190,64
01/20/2009,20:26,608.00,608.50,608.00,608.25,44,70
01/20/2009,20:27,608.25,608.50,608.00,608.00,29,96
01/20/2009,20:28,608.00,608.00,607.75,608.00,9,32
01/20/2009,20:29,608.00,608.25,607.75,608.25,115,5
01/20/2009,20:30,608.00,608.25,608.00,608.25,37,85
01/20/2009,20:31,608.25,608.50,608.25,608.25,24,48
01/20/2009,20:32,608.25,608.25,608.00,608.25,73,24
01/20/2009,20:33,608.50,609.00,608.25,608.75,309,29
01/20/2009,20:34,608.75,609.00,608.75,608.75,32,32
01/20/2009,20:35,609.00,609.00,608.50,608.75,23,57
01/20/2009,20:36,608.50,609.25,608.50,609.00,233,20
01/20/2009,20:37,608.75,608.75,608.50,608.75,10,46
01/20/2009,20:38,609.00,609.00,608.75,608.75,3,30
01/20/2009,20:39,608.75,608.75,608.25,608.50,79,226
01/20/2009,20:40,608.50,608.75,608.25,608.50,26,107
01/20/2009,20:41,608.50,608.50,608.50,608.50,17,0
01/20/2009,20:42,608.50,609.00,608.50,609.00,93,1
01/20/2009,20:43,608.75,609.00,608.75,608.75,50,34
01/20/2009,20:44,608.75,608.75,608.75,608.75,0,13
01/20/2009,20:45,608.50,608.75,608.50,608.75,22,4
01/20/2009,20:46,609.00,609.00,608.75,608.75,44,83
01/20/2009,20:47,609.00,609.00,608.75,609.00,9,3
01/20/2009,20:48,608.75,609.25,608.75,609.25,148,26
01/20/2009,20:49,609.50,609.50,609.25,609.25,9,36
01/20/2009,20:50,609.25,609.50,609.25,609.25,58,60
01/20/2009,20:51,609.25,611.50,609.25,610.50,1448,75
01/20/2009,20:52,610.50,611.00,610.25,611.00,159,104
01/20/2009,20:53,610.75,610.75,610.00,610.00,25,78
01/20/2009,20:54,610.00,610.25,610.00,610.25,19,2
01/20/2009,20:55,610.25,611.25,610.25,610.50,100,44
01/20/2009,20:56,610.50,610.50,610.25,610.50,5,57
01/20/2009,20:57,610.25,611.00,610.25,610.50,38,25
01/20/2009,20:58,610.50,611.00,610.50,611.00,37,3
01/20/2009,20:59,610.75,611.50,610.50,610.75,130,60
01/20/2009,21:00,610.50,610.50,610.00,610.50,43,98
01/20/2009,21:01,610.50,610.75,610.25,610.50,121,12
01/20/2009,21:02,610.50,610.50,610.50,610.50,51,0
01/20/2009,21:03,610.25,610.25,610.00,610.00,8,22
01/20/2009,21:04,610.25,610.50,610.00,610.25,50,17
01/20/2009,21:05,610.25,610.25,609.75,609.75,8,194
01/20/2009,21:06,609.75,610.00,609.75,610.00,66,1
01/20/2009,21:07,610.00,610.75,610.00,610.50,73,79
01/20/2009,21:08,610.75,610.75,610.50,610.50,7,46
01/20/2009,21:09,610.50,610.50,610.00,610.50,54,35
01/20/2009,21:10,610.25,610.50,610.25,610.25,15,19
01/20/2009,21:11,610.25,610.50,610.25,610.50,155,1
01/20/2009,21:12,610.50,611.50,610.50,611.25,156,42
01/20/2009,21:13,611.50,611.75,611.00,611.00,88,124
01/20/2009,21:14,611.00,611.00,611.00,611.00,0,127
01/20/2009,21:15,611.25,611.50,611.00,611.25,63,36
01/20/2009,21:16,611.50,611.75,611.50,611.50,165,46
01/20/2009,21:17,611.50,612.50,611.50,612.25,579,104
01/20/2009,21:18,612.50,612.50,612.00,612.00,21,35
01/20/2009,21:19,612.25,612.50,612.00,612.00,51,29
01/20/2009,21:20,612.00,612.50,611.75,612.25,115,197
01/20/2009,21:21,612.25,612.50,612.00,612.00,6,158
01/20/2009,21:22,612.00,612.25,612.00,612.00,6,70
01/20/2009,21:23,612.00,612.25,612.00,612.00,37,41
01/20/2009,21:24,612.00,612.00,612.00,612.00,0,23
01/20/2009,21:25,612.00,612.00,612.00,612.00,0,66
01/20/2009,21:26,612.00,612.50,611.50,611.50,74,151
01/20/2009,21:27,611.75,611.75,611.25,611.50,40,114
01/20/2009,21:28,611.50,612.00,611.50,611.75,45,69
01/20/2009,21:29,611.75,611.75,611.75,611.75,59,0
01/20/2009,21:30,611.75,612.00,611.50,611.50,46,463
01/20/2009,21:31,611.50,612.00,611.25,612.00,395,203
01/20/2009,21:32,612.00,613.00,612.00,612.75,323,65
01/20/2009,21:33,612.75,612.75,612.50,612.75,32,228
01/20/2009,21:34,612.75,612.75,612.50,612.50,54,3
01/20/2009,21:35,612.75,612.75,612.75,612.75,65,0
01/20/2009,21:36,612.50,612.50,612.00,612.25,38,151
01/20/2009,21:37,612.50,612.75,612.25,612.25,47,63
01/20/2009,21:38,612.50,612.50,612.25,612.25,4,40
01/20/2009,21:39,612.00,612.00,611.50,611.75,31,108
01/20/2009,21:40,611.75,611.75,611.25,611.50,36,112
01/20/2009,21:41,611.50,611.75,611.50,611.75,24,0
01/20/2009,21:42,611.75,611.75,611.50,611.50,13,24
01/20/2009,21:43,611.50,611.75,611.50,611.75,9,54
01/20/2009,21:44,611.75,611.75,611.50,611.50,9,7
01/20/2009,21:45,611.50,611.50,611.00,611.25,46,67
01/20/2009,21:46,611.25,611.75,611.25,611.25,24,37
01/20/2009,21:47,611.00,611.00,610.75,610.75,35,142
01/20/2009,21:48,611.00,611.00,610.50,610.50,34,49
01/20/2009,21:49,610.50,610.75,610.50,610.50,21,71
01/20/2009,21:50,610.50,610.75,610.25,610.50,49,84
01/20/2009,21:51,610.50,611.00,610.50,610.75,135,16
01/20/2009,21:52,610.75,611.25,610.75,610.75,146,46
01/20/2009,21:53,610.75,611.00,610.75,611.00,11,3
01/20/2009,21:54,610.75,610.75,610.50,610.75,32,35
01/20/2009,21:55,611.00,611.00,610.50,610.75,74,43
01/20/2009,21:56,610.75,611.00,610.75,611.00,57,0
01/20/2009,21:57,611.00,611.25,611.00,611.25,17,0
01/20/2009,21:58,611.25,611.25,611.00,611.00,64,24
01/20/2009,21:59,611.00,611.25,611.00,611.00,3,33
01/20/2009,22:00,611.00,611.00,610.75,610.75,27,63
01/20/2009,22:01,610.50,611.00,610.50,610.75,57,25
01/20/2009,22:02,611.00,611.00,610.75,610.75,1,33
01/20/2009,22:03,610.75,610.75,610.50,610.75,1,52
01/20/2009,22:04,610.50,610.75,610.50,610.75,43,1
01/20/2009,22:05,610.75,610.75,610.50,610.75,25,1
01/20/2009,22:06,610.75,610.75,610.75,610.75,42,0
01/20/2009,22:07,611.00,611.25,610.75,611.25,58,5
01/20/2009,22:08,611.25,611.50,611.00,611.00,7,27
01/20/2009,22:09,611.00,611.00,610.75,610.75,0,42
01/20/2009,22:10,610.75,611.25,610.75,611.00,38,194
01/20/2009,22:11,610.75,611.00,610.75,611.00,11,5
01/20/2009,22:12,611.00,611.00,610.75,610.75,2,116
01/20/2009,22:13,610.75,611.25,610.75,611.25,23,94
01/20/2009,22:14,611.25,611.50,611.25,611.25,16,15
01/20/2009,22:15,611.25,611.25,611.00,611.00,4,5
01/20/2009,22:16,611.00,611.25,611.00,611.00,6,30
01/20/2009,22:17,611.00,611.00,611.00,611.00,0,5
01/20/2009,22:18,611.00,611.50,611.00,611.25,199,27
01/20/2009,22:19,611.25,611.50,611.00,611.50,32,14
01/20/2009,22:20,611.50,611.50,611.25,611.25,8,81
01/20/2009,22:21,611.50,611.50,610.75,611.00,16,35
01/20/2009,22:22,611.00,611.25,611.00,611.00,64,2
01/20/2009,22:23,611.00,611.25,611.00,611.00,3,13
01/20/2009,22:25,611.00,611.50,611.00,611.50,6,1
01/20/2009,22:26,611.50,611.50,611.25,611.25,1,28
01/20/2009,22:27,611.25,611.25,611.25,611.25,0,12
01/20/2009,22:28,611.50,611.50,611.25,611.50,8,2
01/20/2009,22:29,611.50,611.75,611.50,611.75,65,0
01/20/2009,22:30,611.50,612.00,611.50,611.50,126,65
01/20/2009,22:31,611.50,611.50,611.00,611.25,28,57
01/20/2009,22:32,611.50,611.50,611.50,611.50,18,0
01/20/2009,22:33,611.50,611.75,611.50,611.75,10,0
01/20/2009,22:34,611.75,611.75,611.75,611.75,6,0
01/20/2009,22:35,612.00,612.25,611.75,612.00,90,41
01/20/2009,22:36,612.00,612.25,612.00,612.00,8,24
01/20/2009,22:37,612.00,612.25,612.00,612.00,2,52
01/20/2009,22:38,611.75,611.75,611.75,611.75,0,5
01/20/2009,22:39,612.00,612.00,612.00,612.00,42,0
01/20/2009,22:40,612.00,612.00,611.75,611.75,7,19
01/20/2009,22:41,611.50,611.75,611.50,611.50,6,59
01/20/2009,22:42,611.50,611.50,611.50,611.50,0,2
01/20/2009,22:43,611.50,611.75,611.50,611.50,3,22
01/20/2009,22:44,611.50,611.50,611.50,611.50,0,1
01/20/2009,22:45,611.25,611.50,611.25,611.25,6,17
01/20/2009,22:46,611.25,611.50,611.00,611.00,4,70
01/20/2009,22:47,611.25,611.25,610.75,610.75,19,53
01/20/2009,22:48,610.75,610.75,610.50,610.50,1,46
01/20/2009,22:49,610.50,610.50,610.50,610.50,0,15
01/20/2009,22:50,610.50,610.50,610.50,610.50,0,4
01/20/2009,22:51,610.50,611.00,610.50,610.75,17,6
01/20/2009,22:52,610.75,610.75,610.50,610.50,1,37
01/20/2009,22:53,610.50,610.75,610.25,610.75,65,13
01/20/2009,22:54,611.00,611.00,610.75,610.75,5,8
01/20/2009,22:55,610.75,610.75,610.50,610.50,0,6
01/20/2009,22:56,610.75,610.75,610.50,610.75,10,1
01/20/2009,22:57,610.75,610.75,610.25,610.25,1,30
01/20/2009,22:58,610.50,610.50,610.25,610.50,8,20
01/20/2009,22:59,610.50,610.50,610.50,610.50,76,0
01/20/2009,23:00,610.50,611.00,610.50,610.75,20,5
01/20/2009,23:01,610.50,611.25,610.50,610.50,44,80
01/20/2009,23:02,610.50,610.50,610.25,610.50,5,10
01/20/2009,23:03,610.50,610.75,610.25,610.75,23,1
01/20/2009,23:04,610.50,610.50,610.50,610.50,0,11
01/20/2009,23:05,610.50,611.00,610.50,610.75,24,50
01/20/2009,23:06,610.75,610.75,610.75,610.75,0,29
01/20/2009,23:07,611.00,611.00,610.75,611.00,7,13
01/20/2009,23:08,611.00,611.00,611.00,611.00,13,0
01/20/2009,23:09,611.00,611.00,610.75,611.00,13,1
01/20/2009,23:10,611.25,611.25,611.00,611.00,14,29
01/20/2009,23:11,611.00,611.25,610.75,610.75,8,28
01/20/2009,23:12,611.25,611.25,610.75,610.75,4,15
01/20/2009,23:13,610.75,611.00,610.75,611.00,2,1
01/20/2009,23:14,610.75,611.00,610.50,610.50,1,148
01/20/2009,23:15,610.50,610.75,610.50,610.75,189,40
01/20/2009,23:16,610.75,610.75,610.25,610.25,107,73
01/20/2009,23:17,610.25,610.25,610.25,610.25,0,4
01/20/2009,23:18,610.50,610.50,610.00,610.25,5,47
01/20/2009,23:19,610.00,610.50,610.00,610.25,11,29
01/20/2009,23:20,610.00,610.25,610.00,610.00,14,84
01/20/2009,23:21,610.00,610.75,610.00,610.75,37,8
01/20/2009,23:22,610.50,610.50,610.50,610.50,0,7
01/20/2009,23:23,610.25,610.50,610.25,610.50,3,2
01/20/2009,23:24,610.50,610.75,610.50,610.50,5,1
01/20/2009,23:25,610.50,611.00,610.50,611.00,15,10
01/20/2009,23:26,610.50,611.00,610.50,610.75,4,52
01/20/2009,23:27,610.75,610.75,610.50,610.75,22,34
01/20/2009,23:28,610.75,610.75,610.75,610.75,5,0
01/20/2009,23:29,611.00,611.00,610.75,610.75,3,2
01/20/2009,23:30,610.75,610.75,610.75,610.75,0,1
01/20/2009,23:31,611.00,611.00,610.75,610.75,8,41
01/20/2009,23:32,610.75,610.75,610.75,610.75,0,81
01/20/2009,23:33,610.75,611.50,610.75,611.50,112,18
01/20/2009,23:34,611.25,611.50,611.00,611.00,137,34
01/20/2009,23:35,611.25,611.25,610.75,611.00,4,27
01/20/2009,23:36,611.00,611.00,611.00,611.00,3,0
01/20/2009,23:37,611.00,611.00,610.75,610.75,6,4
01/20/2009,23:38,610.75,611.00,610.75,610.75,3,9
01/20/2009,23:39,610.75,610.75,610.75,610.75,0,47
01/20/2009,23:40,610.75,610.75,610.75,610.75,0,7
01/20/2009,23:41,610.75,611.00,610.75,610.75,3,13
01/20/2009,23:42,610.75,610.75,610.75,610.75,0,29
01/20/2009,23:43,610.75,611.00,610.75,611.00,3,3
01/20/2009,23:44,610.75,610.75,610.75,610.75,0,8
01/20/2009,23:45,611.00,611.00,611.00,611.00,1,0
01/20/2009,23:46,610.75,611.00,610.75,611.00,6,12
01/20/2009,23:47,611.00,611.25,610.75,610.75,17,37
01/20/2009,23:48,611.00,611.00,610.75,611.00,11,41
01/20/2009,23:49,610.75,610.75,610.50,610.75,36,107
01/20/2009,23:50,610.75,610.75,610.75,610.75,13,0
01/20/2009,23:51,610.75,610.75,610.50,610.75,8,11
01/20/2009,23:52,610.75,610.75,610.50,610.75,46,11
01/20/2009,23:53,611.00,611.00,610.75,610.75,1,37
01/20/2009,23:54,610.75,611.00,610.75,610.75,3,11
01/20/2009,23:55,610.75,610.75,610.75,610.75,0,26
01/20/2009,23:56,610.75,610.75,610.75,610.75,0,4
01/20/2009,23:57,611.00,611.25,610.75,611.25,82,12
01/20/2009,23:58,611.00,611.50,611.00,611.25,44,20
01/20/2009,23:59,611.25,611.50,611.25,611.25,4,7
01/21/2009,00:00,611.25,611.50,611.00,611.25,10,37
01/21/2009,00:01,611.25,611.25,611.00,611.00,0,30
01/21/2009,00:02,611.00,611.00,611.00,611.00,0,81
01/21/2009,00:03,611.00,611.00,610.75,610.75,0,62
01/21/2009,00:04,610.75,611.00,610.75,611.00,7,16
01/21/2009,00:05,610.75,610.75,610.75,610.75,0,23
01/21/2009,00:06,611.00,611.25,611.00,611.00,83,1
01/21/2009,00:07,611.00,611.25,611.00,611.00,1,56
01/21/2009,00:08,610.75,610.75,610.75,610.75,0,6
01/21/2009,00:09,610.75,610.75,610.75,610.75,0,11
01/21/2009,00:10,610.75,611.00,610.75,610.75,5,80
01/21/2009,00:11,610.75,610.75,609.25,609.25,11,325
01/21/2009,00:12,609.25,609.75,609.25,609.75,40,10
01/21/2009,00:13,609.75,609.75,609.00,609.00,19,45
01/21/2009,00:14,609.25,609.50,609.25,609.25,27,36
01/21/2009,00:15,609.25,609.25,608.75,608.75,5,151
01/21/2009,00:16,608.75,609.25,608.75,608.75,18,55
01/21/2009,00:17,608.75,609.00,608.50,608.75,90,118
01/21/2009,00:18,608.75,608.75,608.75,608.75,0,98
01/21/2009,00:19,608.75,608.75,608.50,608.75,3,25
01/21/2009,00:20,609.00,609.25,608.75,609.25,89,42
01/21/2009,00:21,609.25,609.50,609.00,609.25,27,9
01/21/2009,00:22,609.25,609.50,608.75,608.75,12,38
01/21/2009,00:23,609.00,609.25,608.50,608.50,13,29
01/21/2009,00:24,608.75,609.00,608.50,608.50,55,41
01/21/2009,00:25,608.75,608.75,608.50,608.50,2,10
01/21/2009,00:26,608.50,609.00,608.50,608.75,12,4
01/21/2009,00:27,609.00,609.00,608.75,608.75,14,5
01/21/2009,00:28,609.00,609.00,608.75,608.75,7,3
01/21/2009,00:29,609.00,609.75,609.00,609.75,119,0
01/21/2009,00:30,609.50,609.50,609.25,609.50,10,26
01/21/2009,00:31,609.25,609.75,609.25,609.75,28,3
01/21/2009,00:32,609.75,609.75,609.00,609.00,4,45
01/21/2009,00:33,609.00,609.25,608.75,609.25,2,34
01/21/2009,00:34,609.25,609.75,609.25,609.50,17,3
01/21/2009,00:35,609.50,609.75,609.50,609.75,12,3
01/21/2009,00:36,609.75,610.25,609.75,610.00,25,10
01/21/2009,00:37,609.75,609.75,609.50,609.50,0,24
01/21/2009,00:38,609.75,610.50,609.75,610.25,124,11
01/21/2009,00:39,610.25,610.25,610.00,610.00,5,3
01/21/2009,00:40,610.25,610.25,610.00,610.25,3,1
01/21/2009,00:41,610.25,610.25,610.00,610.00,6,4
01/21/2009,00:43,610.00,610.25,610.00,610.25,16,1
01/21/2009,00:44,610.25,610.50,610.25,610.50,27,0
01/21/2009,00:45,610.50,610.50,610.50,610.50,15,0
01/21/2009,00:46,610.75,610.75,610.00,610.00,6,40
01/21/2009,00:47,610.50,610.50,610.00,610.00,6,43
01/21/2009,00:48,610.00,610.00,609.50,609.75,19,61
01/21/2009,00:49,609.75,609.75,609.50,609.75,15,1
01/21/2009,00:50,609.75,610.00,609.50,609.50,10,1
01/21/2009,00:51,609.50,609.50,609.00,609.00,7,45
01/21/2009,00:52,609.00,609.00,608.75,608.75,0,25
01/21/2009,00:53,609.00,609.75,608.75,609.25,61,23
01/21/2009,00:54,609.00,609.00,608.75,608.75,0,12
01/21/2009,00:55,609.00,609.25,608.75,608.75,26,34
01/21/2009,00:56,608.75,608.75,608.50,608.50,0,10
01/21/2009,00:57,608.50,608.75,608.50,608.50,35,18
01/21/2009,00:58,608.75,608.75,608.75,608.75,14,0
01/21/2009,00:59,608.50,609.00,608.50,608.50,10,4
01/21/2009,01:00,608.75,609.25,608.75,609.00,80,3
01/21/2009,01:01,609.00,609.25,608.50,608.75,64,324
01/21/2009,01:02,608.50,608.75,608.00,608.25,48,239
01/21/2009,01:03,608.25,608.25,607.50,607.50,46,174
01/21/2009,01:04,608.00,608.25,607.25,608.00,98,190
01/21/2009,01:05,607.75,607.75,607.50,607.50,5,43
01/21/2009,01:06,607.75,608.00,607.50,607.75,38,21
01/21/2009,01:07,607.50,607.50,607.00,607.00,1,261
01/21/2009,01:08,607.00,607.25,606.50,606.50,84,232
01/21/2009,01:09,606.75,606.75,606.25,606.25,79,199
01/21/2009,01:10,606.50,606.50,606.00,606.25,66,64
01/21/2009,01:11,606.25,606.50,606.00,606.25,87,20
01/21/2009,01:12,606.25,606.50,606.25,606.50,60,55
01/21/2009,01:13,606.50,606.50,605.75,606.25,102,159
01/21/2009,01:14,606.25,606.25,606.00,606.25,125,2
01/21/2009,01:15,606.50,606.50,606.00,606.25,28,105
01/21/2009,01:16,606.25,606.25,606.00,606.25,30,86
01/21/2009,01:17,606.25,606.25,605.75,606.25,39,21
01/21/2009,01:18,606.25,606.25,606.00,606.25,22,21
01/21/2009,01:19,606.25,606.25,605.75,606.25,55,70
01/21/2009,01:20,606.25,606.75,605.75,606.50,88,64
01/21/2009,01:21,606.50,606.75,606.25,606.75,35,22
01/21/2009,01:22,606.75,606.75,606.00,606.25,20,47
01/21/2009,01:23,606.25,606.50,606.00,606.25,30,160
01/21/2009,01:24,606.25,606.75,606.25,606.50,151,15
01/21/2009,01:25,606.50,607.00,606.50,607.00,189,64
01/21/2009,01:26,607.00,607.00,606.75,607.00,50,6
01/21/2009,01:27,607.00,607.25,606.75,607.00,140,73
01/21/2009,01:28,607.00,607.50,607.00,607.25,77,40
01/21/2009,01:29,607.50,607.50,607.00,607.00,11,139
01/21/2009,01:30,607.00,607.25,607.00,607.25,4,20
01/21/2009,01:31,607.00,607.25,606.25,606.75,68,94
01/21/2009,01:32,607.00,607.00,605.75,606.25,90,191
01/21/2009,01:33,606.25,606.75,605.75,605.75,66,75
01/21/2009,01:34,606.00,606.00,604.25,604.25,139,511
01/21/2009,01:35,604.25,604.50,603.50,603.75,208,498
01/21/2009,01:36,604.00,604.00,603.25,603.25,147,195
01/21/2009,01:37,603.75,603.75,603.25,603.50,34,252
01/21/2009,01:38,603.75,603.75,603.25,603.50,151,92
01/21/2009,01:39,603.50,603.75,603.50,603.75,73,105
01/21/2009,01:40,603.75,603.75,603.50,603.75,17,50
01/21/2009,01:41,603.75,603.75,603.00,603.75,152,127
01/21/2009,01:42,603.75,604.75,603.75,604.50,194,106
01/21/2009,01:43,604.75,606.25,604.50,606.00,281,62
01/21/2009,01:44,606.00,606.50,606.00,606.50,94,48
01/21/2009,01:45,606.25,607.00,606.25,606.50,198,160
01/21/2009,01:46,606.50,606.50,605.50,606.00,68,203
01/21/2009,01:47,605.75,606.25,605.75,606.00,48,38
01/21/2009,01:48,605.75,606.50,605.75,606.50,90,22
01/21/2009,01:49,606.50,606.75,605.75,606.75,192,141
01/21/2009,01:50,606.75,606.75,606.25,606.75,20,20
01/21/2009,01:51,606.75,607.00,606.25,606.75,83,93
01/21/2009,01:52,607.00,607.00,606.75,606.75,42,53
01/21/2009,01:53,606.75,607.75,606.75,607.75,264,91
01/21/2009,01:54,607.75,608.25,607.50,607.50,339,196
01/21/2009,01:55,607.75,607.75,607.00,607.50,85,231
01/21/2009,01:56,607.50,608.00,607.50,607.75,65,8
01/21/2009,01:57,607.75,608.25,607.75,608.25,122,27
01/21/2009,01:58,608.25,608.50,606.25,606.75,106,300
01/21/2009,01:59,606.75,607.00,606.25,606.50,142,133
01/21/2009,02:00,606.75,606.75,606.00,606.50,108,143
01/21/2009,02:01,606.50,607.75,606.50,607.50,400,292
01/21/2009,02:02,607.50,607.75,606.75,607.75,174,199
01/21/2009,02:03,607.75,607.75,607.00,607.00,55,233
01/21/2009,02:04,607.25,607.50,606.25,607.50,275,358
01/21/2009,02:05,607.75,607.75,606.50,607.25,563,545
01/21/2009,02:06,607.50,607.75,606.50,607.75,320,342
01/21/2009,02:07,607.75,608.25,607.00,608.25,593,356
01/21/2009,02:08,608.25,608.50,607.75,608.50,185,120
01/21/2009,02:09,608.25,608.50,607.75,608.50,124,115
01/21/2009,02:10,608.50,608.75,608.00,608.75,388,396
01/21/2009,02:11,608.75,609.75,608.50,609.50,669,438
01/21/2009,02:12,609.50,609.75,608.75,609.50,324,396
01/21/2009,02:13,609.50,610.50,609.25,610.00,592,249
01/21/2009,02:14,610.25,611.00,610.00,610.25,600,389
01/21/2009,02:15,610.50,610.75,610.25,610.25,359,364
01/21/2009,02:16,610.50,610.75,610.00,610.25,414,256
01/21/2009,02:17,610.25,610.75,610.25,610.25,119,207
01/21/2009,02:18,610.50,611.00,610.50,610.75,272,247
01/21/2009,02:19,610.75,611.25,610.75,611.00,91,100
01/21/2009,02:20,611.25,611.25,611.00,611.25,204,118
01/21/2009,02:21,611.25,611.25,610.25,610.50,341,402
01/21/2009,02:22,610.75,611.25,610.25,611.00,178,311
01/21/2009,02:23,610.75,611.50,610.75,611.50,312,159
01/21/2009,02:24,611.50,611.75,611.25,611.75,250,150
01/21/2009,02:25,611.75,611.75,611.25,611.50,95,310
01/21/2009,02:26,611.50,611.50,611.25,611.25,139,127
01/21/2009,02:27,611.50,611.50,610.75,611.00,114,414
01/21/2009,02:28,611.00,611.25,610.50,610.50,126,293
01/21/2009,02:29,610.50,610.75,610.00,610.50,184,105
01/21/2009,02:30,610.50,610.50,609.25,609.75,127,465
01/21/2009,02:31,609.50,610.00,609.25,610.00,204,188
01/21/2009,02:32,609.75,609.75,609.00,609.75,212,402
01/21/2009,02:33,609.75,609.75,609.00,609.25,69,107
01/21/2009,02:34,609.25,610.00,609.25,609.75,140,39
01/21/2009,02:35,609.75,610.00,607.75,608.00,112,498
01/21/2009,02:36,608.00,609.00,607.75,608.75,510,492
01/21/2009,02:37,608.50,609.25,608.50,609.25,265,131
01/21/2009,02:38,609.25,609.50,608.25,608.50,93,289
01/21/2009,02:39,608.50,608.50,608.00,608.25,132,324
01/21/2009,02:40,608.25,608.50,608.00,608.50,303,539
01/21/2009,02:41,608.50,608.75,608.00,608.25,217,299
01/21/2009,02:42,608.25,609.00,608.25,608.75,269,207
01/21/2009,02:43,608.50,608.50,607.25,607.75,281,1241
01/21/2009,02:44,607.75,608.25,607.25,608.25,620,663
01/21/2009,02:45,608.25,608.25,607.00,607.50,346,787
01/21/2009,02:46,607.50,608.25,607.00,607.25,212,349
01/21/2009,02:47,607.25,607.75,606.75,607.00,371,485
01/21/2009,02:48,607.00,607.50,606.25,607.00,267,597
01/21/2009,02:49,607.00,607.00,604.25,604.50,302,765
01/21/2009,02:50,604.50,605.50,604.25,605.50,585,562
01/21/2009,02:51,605.50,607.75,605.25,607.50,628,309
01/21/2009,02:52,607.25,607.75,606.75,607.25,349,286
01/21/2009,02:53,607.25,607.75,606.75,607.50,304,89
01/21/2009,02:54,607.50,608.00,607.50,608.00,253,232
01/21/2009,02:55,607.75,609.00,607.75,608.50,277,92
01/21/2009,02:56,608.50,608.75,606.75,608.00,207,594
01/21/2009,02:57,607.75,608.50,607.50,608.25,114,135
01/21/2009,02:58,608.25,610.25,608.25,609.75,439,179
01/21/2009,02:59,609.50,610.25,609.50,609.75,197,213
01/21/2009,03:00,609.50,609.75,609.00,609.25,62,206
01/21/2009,03:01,609.25,609.75,609.00,609.25,177,70
01/21/2009,03:02,609.00,609.50,608.75,609.25,143,153
01/21/2009,03:03,609.00,609.25,608.00,608.25,242,225
01/21/2009,03:04,608.25,608.50,607.50,607.75,57,127
01/21/2009,03:05,607.75,608.25,607.25,607.50,33,200
01/21/2009,03:06,607.50,609.25,607.50,609.00,197,76
01/21/2009,03:07,609.00,610.75,608.75,610.25,260,206
01/21/2009,03:08,610.50,610.75,610.25,610.50,90,71
01/21/2009,03:09,610.50,610.75,610.25,610.50,151,81
01/21/2009,03:10,610.50,610.75,609.50,610.00,93,237
01/21/2009,03:11,610.00,610.75,609.75,610.50,142,127
01/21/2009,03:12,610.50,610.50,609.00,609.00,32,211
01/21/2009,03:13,609.00,609.50,608.50,608.50,83,151
01/21/2009,03:14,608.25,609.00,607.50,607.50,115,248
01/21/2009,03:15,607.75,607.75,606.00,606.50,120,453
01/21/2009,03:16,606.50,606.50,605.50,606.25,283,357
01/21/2009,03:17,606.50,607.00,606.00,607.00,156,74
01/21/2009,03:18,607.00,607.75,607.00,607.25,100,226
01/21/2009,03:19,607.00,607.25,605.50,605.50,115,646
01/21/2009,03:20,605.50,606.00,605.25,605.75,163,637
01/21/2009,03:21,605.75,606.00,605.25,605.75,158,177
01/21/2009,03:22,605.75,606.00,605.25,605.75,88,136
01/21/2009,03:23,605.75,605.75,604.75,605.25,135,303
01/21/2009,03:24,605.25,605.25,604.25,604.50,222,557
01/21/2009,03:25,604.75,605.00,603.75,604.25,211,1052
01/21/2009,03:26,604.00,604.75,603.75,604.75,622,424
01/21/2009,03:27,604.75,604.75,604.25,604.75,135,224
01/21/2009,03:28,604.75,606.75,604.25,606.50,596,371
01/21/2009,03:29,606.50,606.50,606.00,606.25,74,175
01/21/2009,03:30,606.50,606.75,606.00,606.50,77,140
01/21/2009,03:31,606.50,607.00,606.25,606.75,155,203
01/21/2009,03:32,606.50,606.50,605.00,605.50,105,201
01/21/2009,03:33,605.50,607.00,605.50,606.75,283,118
01/21/2009,03:34,606.50,607.00,606.25,606.50,406,179
01/21/2009,03:35,606.50,607.50,606.50,607.25,254,199
01/21/2009,03:36,607.00,607.50,606.50,607.00,88,144
01/21/2009,03:37,607.25,607.50,606.00,606.25,35,193
01/21/2009,03:38,606.25,606.75,605.25,606.75,166,320
01/21/2009,03:39,606.50,607.75,606.50,607.75,124,118
01/21/2009,03:40,607.75,607.75,607.00,607.25,66,47
01/21/2009,03:41,607.00,607.50,606.50,607.00,207,109
01/21/2009,03:42,606.75,607.25,605.75,606.25,79,122
01/21/2009,03:43,606.00,606.00,604.75,606.00,184,159
01/21/2009,03:44,606.00,606.25,605.50,605.75,92,109
01/21/2009,03:45,605.75,606.25,604.00,605.50,129,536
01/21/2009,03:46,605.50,606.50,604.75,606.00,144,71
01/21/2009,03:47,605.75,606.00,605.50,605.75,64,270
01/21/2009,03:48,605.50,605.75,604.50,604.75,83,273
01/21/2009,03:49,605.00,605.75,604.50,605.00,160,242
01/21/2009,03:50,605.00,605.00,603.75,604.25,162,599
01/21/2009,03:51,604.00,604.75,603.50,603.50,91,192
01/21/2009,03:52,603.50,604.75,603.25,604.50,195,224
01/21/2009,03:53,604.25,606.00,604.25,605.75,178,58
01/21/2009,03:54,605.75,606.00,605.25,605.75,103,269
01/21/2009,03:55,605.75,606.25,605.25,606.25,359,242
01/21/2009,03:56,606.00,606.50,605.75,606.25,184,286
01/21/2009,03:57,606.25,606.75,606.00,606.75,183,49
01/21/2009,03:58,606.50,607.00,605.50,606.75,347,237
01/21/2009,03:59,607.00,607.00,604.75,604.75,104,562
01/21/2009,04:00,604.75,605.00,603.50,603.50,32,212
01/21/2009,04:01,603.75,604.25,602.75,603.25,351,253
01/21/2009,04:02,603.50,605.00,603.25,604.50,305,218
01/21/2009,04:03,604.50,604.50,604.00,604.25,154,146
01/21/2009,04:04,604.50,605.00,604.00,604.75,98,117
01/21/2009,04:05,604.75,605.50,604.75,605.00,68,170
01/21/2009,04:06,605.25,605.50,604.75,605.00,151,99
01/21/2009,04:07,605.25,605.50,603.00,603.00,156,509
01/21/2009,04:08,603.25,604.50,603.00,604.50,232,84
01/21/2009,04:09,604.75,605.00,604.25,604.50,62,75
01/21/2009,04:10,604.50,604.50,603.50,604.00,148,184
01/21/2009,04:11,604.25,604.75,604.00,604.50,102,25
01/21/2009,04:12,604.50,605.50,604.50,605.25,74,42
01/21/2009,04:13,605.50,605.50,604.50,605.25,119,189
01/21/2009,04:14,605.50,606.25,605.25,606.00,553,176
01/21/2009,04:15,606.00,606.50,605.75,606.25,169,73
01/21/2009,04:16,606.50,607.00,606.00,606.75,167,173
01/21/2009,04:17,606.75,607.00,606.25,606.75,191,435
01/21/2009,04:18,606.75,606.75,605.75,606.25,75,430
01/21/2009,04:19,606.25,607.00,606.00,606.50,212,80
01/21/2009,04:20,606.75,607.25,606.50,607.25,212,69
01/21/2009,04:21,607.25,607.75,607.00,607.50,136,142
01/21/2009,04:22,607.75,608.00,607.50,607.75,231,159
01/21/2009,04:23,607.75,608.00,607.25,607.75,107,195
01/21/2009,04:24,607.75,608.00,606.75,607.25,62,161
01/21/2009,04:25,607.25,607.25,606.50,606.75,110,242
01/21/2009,04:26,607.00,607.75,606.75,607.75,132,43
01/21/2009,04:27,607.50,608.25,607.50,608.25,221,70
01/21/2009,04:28,608.25,609.00,607.75,608.50,285,193
01/21/2009,04:29,608.50,609.25,608.25,609.00,144,38
01/21/2009,04:30,609.25,609.50,609.00,609.00,170,219
01/21/2009,04:31,609.00,609.00,608.25,608.50,53,257
01/21/2009,04:32,608.25,608.50,607.75,608.25,92,124
01/21/2009,04:33,608.50,608.50,607.25,607.75,44,85
01/21/2009,04:34,607.75,608.00,607.75,608.00,54,43
01/21/2009,04:35,608.00,609.00,608.00,608.75,186,52
01/21/2009,04:36,608.75,608.75,607.75,607.75,28,75
01/21/2009,04:37,607.75,609.00,607.75,608.50,104,99
01/21/2009,04:38,608.50,609.25,608.25,608.50,99,58
01/21/2009,04:39,608.75,609.00,608.75,609.00,84,97
01/21/2009,04:40,608.75,608.75,608.00,608.00,47,127
01/21/2009,04:41,608.00,608.75,607.75,608.75,158,64
01/21/2009,04:42,608.75,608.75,608.25,608.25,21,80
01/21/2009,04:43,608.50,609.00,608.25,608.25,89,70
01/21/2009,04:44,608.50,610.75,608.50,609.00,1001,675
01/21/2009,04:45,609.25,609.50,609.00,609.25,155,136
01/21/2009,04:46,609.25,611.50,609.00,611.00,1100,673
01/21/2009,04:47,611.25,611.25,609.25,610.25,271,463
01/21/2009,04:48,610.25,610.25,609.25,609.50,41,109
01/21/2009,04:49,609.50,610.50,609.50,610.50,461,19
01/21/2009,04:50,610.75,611.25,610.25,611.00,312,277
01/21/2009,04:51,611.25,611.50,610.75,611.50,217,149
01/21/2009,04:52,611.50,611.75,611.50,611.50,87,328
01/21/2009,04:53,611.50,611.50,610.75,610.75,20,237
01/21/2009,04:54,610.75,611.00,610.75,610.75,271,310
01/21/2009,04:55,610.75,611.50,610.75,611.50,255,75
01/21/2009,04:56,611.50,611.75,611.25,611.50,293,60
01/21/2009,04:57,611.50,612.50,611.25,612.25,1312,251
01/21/2009,04:58,612.25,612.25,611.50,612.25,165,139
01/21/2009,04:59,612.25,612.75,612.00,612.50,239,35
01/21/2009,05:00,612.25,613.00,612.00,612.25,636,257
01/21/2009,05:01,612.00,612.25,611.75,612.00,419,194
01/21/2009,05:02,612.00,612.25,610.75,611.50,231,413
01/21/2009,05:03,611.50,612.00,611.00,611.75,506,203
01/21/2009,05:04,612.00,612.25,611.50,611.75,102,141
01/21/2009,05:05,611.75,612.50,611.50,612.25,397,37
01/21/2009,05:06,612.25,612.25,611.50,611.50,31,205
01/21/2009,05:07,611.50,611.50,611.00,611.00,67,140
01/21/2009,05:08,611.00,611.50,609.75,609.75,311,487
01/21/2009,05:09,609.75,610.25,609.00,609.75,683,972
01/21/2009,05:10,609.50,609.75,609.25,609.50,36,110
01/21/2009,05:11,609.50,609.50,607.75,607.75,381,1302
01/21/2009,05:12,607.75,608.00,605.25,606.50,1117,987
01/21/2009,05:13,606.50,607.25,606.25,607.25,251,165
01/21/2009,05:14,607.25,607.50,607.00,607.50,390,82
01/21/2009,05:15,607.50,607.50,607.25,607.50,323,50
01/21/2009,05:16,607.25,607.75,607.25,607.75,111,95
01/21/2009,05:17,607.50,609.00,607.50,608.50,165,66
01/21/2009,05:18,608.75,610.00,608.25,609.25,128,97
01/21/2009,05:19,609.25,609.75,609.25,609.75,51,27
01/21/2009,05:20,609.75,614.75,609.75,613.00,3297,529
01/21/2009,05:21,613.25,615.25,612.25,614.50,2109,898
01/21/2009,05:22,614.50,616.00,614.00,615.25,1572,1070
01/21/2009,05:23,615.50,615.75,614.75,615.50,376,445
01/21/2009,05:24,615.25,615.75,615.00,615.50,299,415
01/21/2009,05:25,615.25,616.00,614.50,614.75,605,580
01/21/2009,05:26,614.75,614.75,613.00,613.50,279,428
01/21/2009,05:27,613.25,614.00,613.00,613.75,342,216
01/21/2009,05:28,613.50,613.75,612.75,613.00,100,224
01/21/2009,05:29,612.75,613.25,612.75,613.00,173,90
01/21/2009,05:30,613.25,614.00,613.25,613.75,227,82
01/21/2009,05:31,613.75,613.75,612.50,612.75,156,299
01/21/2009,05:32,612.50,612.75,612.00,612.50,142,154
01/21/2009,05:33,612.50,613.00,612.50,613.00,130,54
01/21/2009,05:34,613.25,613.75,612.75,613.00,181,122
01/21/2009,05:35,613.25,613.50,612.75,612.75,135,180
01/21/2009,05:36,612.75,612.75,612.25,612.25,0,70
01/21/2009,05:37,612.25,612.50,611.25,612.25,187,311
01/21/2009,05:38,612.00,612.50,612.00,612.25,13,43
01/21/2009,05:39,612.25,612.25,611.75,612.25,52,37
01/21/2009,05:40,612.25,612.25,611.75,611.75,16,31
01/21/2009,05:41,611.75,612.00,611.50,611.75,46,107
01/21/2009,05:42,612.00,612.00,611.75,612.00,27,39
01/21/2009,05:43,612.00,612.50,612.00,612.25,46,13
01/21/2009,05:44,612.25,612.25,611.75,612.00,25,32
01/21/2009,05:45,611.75,612.50,611.25,612.50,282,176
01/21/2009,05:46,612.50,612.50,611.50,611.50,111,89
01/21/2009,05:47,611.50,612.00,611.25,611.25,19,128
01/21/2009,05:48,611.00,611.50,609.75,611.50,237,406
01/21/2009,05:49,611.00,612.75,610.50,612.50,623,126
01/21/2009,05:50,612.50,612.75,612.00,612.50,137,103
01/21/2009,05:51,612.50,613.00,612.25,612.50,276,191
01/21/2009,05:52,612.50,613.50,612.25,613.25,409,50
01/21/2009,05:53,613.00,613.00,612.25,612.50,189,374
01/21/2009,05:54,612.25,613.25,612.25,613.25,307,107
01/21/2009,05:55,613.00,613.25,612.75,613.00,66,102
01/21/2009,05:56,613.00,613.25,612.75,613.25,330,31
01/21/2009,05:57,613.50,613.50,612.50,612.75,135,306
01/21/2009,05:58,612.50,612.75,612.00,612.00,118,375
01/21/2009,05:59,612.25,612.25,610.75,611.00,213,581
01/21/2009,06:00,610.75,611.00,610.25,610.50,464,249
01/21/2009,06:01,610.75,611.25,610.50,611.25,469,388
01/21/2009,06:02,611.25,611.25,610.75,611.00,263,98
01/21/2009,06:03,611.00,611.25,611.00,611.00,148,103
01/21/2009,06:04,611.00,612.00,611.00,611.75,171,43
01/21/2009,06:05,612.00,612.00,611.75,611.75,285,745
01/21/2009,06:06,612.00,612.00,611.50,611.50,3,493
01/21/2009,06:07,611.50,611.75,610.50,610.75,146,458
01/21/2009,06:08,610.75,611.00,609.50,609.75,193,295
01/21/2009,06:09,609.75,610.00,609.50,610.00,197,197
01/21/2009,06:10,610.00,610.25,609.75,610.00,80,82
01/21/2009,06:11,609.75,610.00,609.50,610.00,42,91
01/21/2009,06:12,610.00,610.25,609.00,609.25,316,680
01/21/2009,06:13,609.00,609.25,607.75,609.00,374,1060
01/21/2009,06:14,609.00,609.25,608.75,608.75,280,214
01/21/2009,06:15,608.75,608.75,608.25,608.50,116,199
01/21/2009,06:16,608.50,609.25,608.00,609.25,318,244
01/21/2009,06:17,609.25,609.50,609.00,609.25,143,184
01/21/2009,06:18,609.00,609.50,608.75,609.25,77,66
01/21/2009,06:19,609.50,609.50,609.00,609.00,148,112
01/21/2009,06:20,609.00,609.00,608.50,608.75,180,206
01/21/2009,06:21,608.75,609.25,608.75,609.00,122,36
01/21/2009,06:22,609.00,609.25,608.25,609.00,252,288
01/21/2009,06:23,609.00,609.50,609.00,609.25,180,46
01/21/2009,06:24,609.25,609.50,609.00,609.25,216,68
01/21/2009,06:25,609.25,610.25,609.00,609.50,293,157
01/21/2009,06:26,609.50,609.75,609.00,609.75,292,181
01/21/2009,06:27,610.00,610.25,610.00,610.00,148,77
01/21/2009,06:28,610.25,610.25,609.50,609.50,41,225
01/21/2009,06:29,609.75,609.75,609.25,609.25,43,120
01/21/2009,06:30,609.75,610.50,609.50,610.25,213,96
01/21/2009,06:31,610.25,610.25,609.00,609.25,11,270
01/21/2009,06:32,609.25,609.50,608.50,609.00,119,134
01/21/2009,06:33,609.00,609.00,608.00,608.25,93,366
01/21/2009,06:34,608.00,608.75,608.00,608.25,206,64
01/21/2009,06:35,608.50,608.50,607.75,608.25,51,212
01/21/2009,06:36,608.00,608.50,608.00,608.25,299,37
01/21/2009,06:37,608.25,608.25,608.00,608.25,69,63
01/21/2009,06:38,608.25,608.50,608.25,608.50,42,33
01/21/2009,06:39,608.50,609.50,608.25,609.50,533,37
01/21/2009,06:40,609.50,609.75,608.75,608.75,124,195
01/21/2009,06:41,609.00,609.25,608.75,609.25,64,5
01/21/2009,06:42,609.25,610.75,609.00,610.25,780,375
01/21/2009,06:43,610.50,610.75,610.25,610.25,161,178
01/21/2009,06:44,610.50,610.50,609.50,609.75,93,103
01/21/2009,06:45,609.75,610.00,609.50,609.50,60,49
01/21/2009,06:46,609.50,610.00,609.25,609.75,95,97
01/21/2009,06:47,609.50,609.75,609.50,609.75,37,61
01/21/2009,06:48,609.75,609.75,609.25,609.50,18,23
01/21/2009,06:49,609.50,609.75,609.00,609.00,98,67
01/21/2009,06:50,608.75,610.00,608.75,610.00,146,53
01/21/2009,06:51,609.75,610.00,609.25,609.25,42,121
01/21/2009,06:52,609.25,609.25,608.25,608.50,85,251
01/21/2009,06:53,608.50,609.25,608.00,609.00,379,142
01/21/2009,06:54,609.00,609.00,608.50,609.00,191,153
01/21/2009,06:55,609.00,609.00,608.00,608.25,31,213
01/21/2009,06:56,608.00,608.25,607.25,608.25,597,643
01/21/2009,06:57,608.50,608.50,608.25,608.25,14,215
01/21/2009,06:58,608.25,608.25,607.50,607.75,32,380
01/21/2009,06:59,607.75,608.00,606.50,607.00,249,734
01/21/2009,07:00,607.00,607.75,606.75,607.25,288,95
01/21/2009,07:01,607.25,607.50,606.50,606.75,652,848
01/21/2009,07:02,606.75,607.50,606.75,607.50,260,52
01/21/2009,07:03,607.50,608.50,607.25,608.25,602,57
01/21/2009,07:04,608.50,608.75,608.25,608.50,167,156
01/21/2009,07:05,608.25,609.25,608.25,609.00,247,121
01/21/2009,07:06,609.00,609.75,609.00,609.25,308,211
01/21/2009,07:07,609.50,609.75,609.00,609.25,232,243
01/21/2009,07:08,609.25,609.75,609.25,609.75,139,16
01/21/2009,07:09,609.50,609.75,608.50,608.75,131,393
01/21/2009,07:10,608.75,609.25,608.25,608.50,329,260
01/21/2009,07:11,608.75,608.75,607.75,608.50,143,210
01/21/2009,07:12,608.50,608.50,607.00,607.50,72,888
01/21/2009,07:13,607.25,607.50,606.75,607.25,291,119
01/21/2009,07:14,607.25,607.50,607.00,607.00,159,185
01/21/2009,07:15,607.25,608.00,607.25,607.50,385,355
01/21/2009,07:16,607.75,608.50,607.50,608.00,1207,534
01/21/2009,07:17,608.00,608.50,608.00,608.50,755,502
01/21/2009,07:18,608.25,609.00,607.75,608.75,394,207
01/21/2009,07:19,609.00,609.00,608.25,608.50,38,104
01/21/2009,07:20,608.25,608.75,608.25,608.25,143,70
01/21/2009,07:21,608.00,608.25,607.50,608.00,250,282
01/21/2009,07:22,608.00,609.25,608.00,609.25,472,77
01/21/2009,07:23,609.00,610.00,609.00,609.75,644,548
01/21/2009,07:24,610.00,610.75,609.00,610.50,1271,647
01/21/2009,07:25,610.50,611.25,609.75,610.75,1199,722
01/21/2009,07:26,610.50,610.75,609.75,610.00,215,458
01/21/2009,07:27,609.75,610.50,609.50,610.25,478,291
01/21/2009,07:28,610.25,610.50,609.75,610.25,600,272
01/21/2009,07:29,610.25,611.50,610.25,611.00,941,1169
01/21/2009,07:30,611.00,611.25,610.50,610.50,602,790
01/21/2009,07:31,610.50,612.50,610.25,611.50,1483,1099
01/21/2009,07:32,611.50,612.00,611.25,611.50,892,1671
01/21/2009,07:33,611.25,611.75,610.75,611.50,606,383
01/21/2009,07:34,611.25,611.50,610.50,610.50,459,690
01/21/2009,07:35,610.50,611.00,610.25,610.75,138,389
01/21/2009,07:36,610.75,612.50,610.75,612.00,870,644
01/21/2009,07:37,612.00,612.50,611.00,611.00,596,634
01/21/2009,07:38,611.25,611.25,610.50,611.00,1300,486
01/21/2009,07:39,611.00,611.00,610.50,610.75,514,215
01/21/2009,07:40,610.75,611.00,610.50,610.75,1014,365
01/21/2009,07:41,610.75,610.75,609.75,610.00,624,1094
01/21/2009,07:42,610.25,610.50,610.00,610.50,328,58
01/21/2009,07:43,610.50,611.75,610.50,611.75,936,28
01/21/2009,07:44,611.50,612.00,611.00,611.50,1122,577
01/21/2009,07:45,611.50,613.00,611.25,612.25,2434,598
01/21/2009,07:46,612.25,613.25,612.00,613.25,1307,959
01/21/2009,07:47,613.25,613.25,612.50,613.00,798,822
01/21/2009,07:48,612.75,613.25,612.25,612.50,838,589
01/21/2009,07:49,612.50,613.25,612.50,613.00,501,462
01/21/2009,07:50,613.25,613.25,612.50,613.25,621,248
01/21/2009,07:51,613.25,613.50,613.00,613.50,357,524
01/21/2009,07:52,613.25,613.50,612.75,613.25,360,320
01/21/2009,07:53,613.00,613.25,612.75,613.00,141,373
01/21/2009,07:54,613.00,613.25,612.50,612.50,61,315
01/21/2009,07:55,612.50,612.50,611.75,612.50,781,642
01/21/2009,07:56,612.25,612.75,612.25,612.75,491,303
01/21/2009,07:57,612.75,613.25,612.75,612.75,438,252
01/21/2009,07:58,612.75,613.25,612.75,613.00,449,318
01/21/2009,07:59,612.75,613.00,612.00,612.50,544,610
01/21/2009,08:00,612.25,612.25,611.75,612.00,260,676
01/21/2009,08:01,612.25,612.75,612.00,612.50,581,280
01/21/2009,08:02,612.25,612.50,611.50,612.00,450,800
01/21/2009,08:03,612.00,612.00,611.50,611.75,583,459
01/21/2009,08:04,611.75,612.00,611.00,612.00,1077,672
01/21/2009,08:05,611.75,612.25,611.50,612.25,562,328
01/21/2009,08:06,612.00,612.75,612.00,612.50,267,249
01/21/2009,08:07,612.50,613.00,612.50,612.75,431,281
01/21/2009,08:08,612.50,613.50,612.50,613.50,690,321
01/21/2009,08:09,613.25,613.25,612.75,613.00,36,478
01/21/2009,08:10,612.75,613.25,612.75,613.00,423,48
01/21/2009,08:11,613.00,613.50,613.00,613.50,267,290
01/21/2009,08:12,613.25,613.75,613.00,613.00,351,405
01/21/2009,08:13,613.25,613.25,612.25,613.00,717,280
01/21/2009,08:14,612.75,613.00,612.50,613.00,275,201
01/21/2009,08:15,613.00,613.50,612.00,612.75,607,1165
01/21/2009,08:16,612.75,613.50,612.50,613.00,1001,850
01/21/2009,08:17,613.25,613.75,613.25,613.50,547,646
01/21/2009,08:18,613.50,613.50,613.25,613.50,427,244
01/21/2009,08:19,613.50,613.75,613.00,613.00,146,161
01/21/2009,08:20,613.00,614.75,612.75,614.50,1622,621
01/21/2009,08:21,614.25,614.50,613.75,614.00,585,305
01/21/2009,08:22,613.75,614.00,613.50,613.50,347,251
01/21/2009,08:23,613.75,614.00,613.00,613.25,220,476
01/21/2009,08:24,613.25,613.75,612.75,613.50,222,268
01/21/2009,08:25,613.75,614.00,613.00,613.00,261,373
01/21/2009,08:26,613.25,613.25,612.50,613.00,339,461
01/21/2009,08:27,613.00,613.25,612.25,612.25,133,740
01/21/2009,08:28,612.25,613.25,612.25,613.00,1179,283
01/21/2009,08:29,613.00,614.00,612.75,613.50,1077,888
01/21/2009,08:30,613.50,614.00,613.00,613.50,1064,1471
01/21/2009,08:31,613.50,614.75,613.25,613.75,8038,7856
01/21/2009,08:32,613.50,613.75,612.25,612.50,4585,6430
01/21/2009,08:33,612.50,614.50,612.00,614.50,4135,3065
01/21/2009,08:34,614.50,615.50,614.00,615.00,5883,6085
01/21/2009,08:35,615.00,615.25,614.00,614.00,3597,5128
01/21/2009,08:36,614.00,614.25,612.00,612.50,6409,9485
01/21/2009,08:37,612.50,612.75,611.50,611.75,3426,5798
01/21/2009,08:38,611.75,613.75,611.75,612.75,4856,2278
01/21/2009,08:39,612.75,613.00,611.50,611.75,2598,4199
01/21/2009,08:40,611.50,612.00,611.00,611.75,2827,3428
01/21/2009,08:41,611.50,612.00,610.25,610.50,3051,4994
01/21/2009,08:42,610.50,612.25,610.50,611.75,5588,3688
01/21/2009,08:43,611.75,612.00,610.50,610.75,1795,3420
01/21/2009,08:44,610.50,611.25,610.00,610.25,2192,4749
01/21/2009,08:45,610.25,610.50,609.25,609.25,2703,4844
01/21/2009,08:46,609.25,610.25,609.25,609.25,3583,2247
01/21/2009,08:47,609.50,611.25,609.50,611.25,3724,1786
01/21/2009,08:48,611.25,611.75,610.25,610.50,3591,4282
01/21/2009,08:49,610.25,611.00,610.25,611.00,1256,2701
01/21/2009,08:50,611.00,613.25,610.75,613.00,5402,3635
01/21/2009,08:51,613.25,613.25,612.25,612.50,1799,2552
01/21/2009,08:52,612.50,612.75,611.75,612.50,2063,3434
01/21/2009,08:53,612.50,615.75,612.50,615.50,8939,4968
01/21/2009,08:54,615.75,616.75,614.50,616.50,9146,5902
01/21/2009,08:55,616.50,617.25,616.00,617.00,7154,3813
01/21/2009,08:56,617.00,617.25,616.00,616.50,3347,3215
01/21/2009,08:57,616.50,617.50,616.00,616.75,3891,4106
01/21/2009,08:58,616.75,617.50,616.00,617.50,3656,3600
01/21/2009,08:59,617.50,618.00,616.50,616.75,6758,5183
01/21/2009,09:00,616.75,617.00,616.25,616.75,2254,3319
01/21/2009,09:01,616.50,617.75,615.75,616.00,3588,4595
01/21/2009,09:02,616.00,616.50,615.25,615.25,6058,5621
01/21/2009,09:03,615.25,616.25,615.25,616.25,3765,4013
01/21/2009,09:04,616.00,617.00,615.75,617.00,4495,3163
01/21/2009,09:05,617.00,617.75,616.50,617.00,4638,2183
01/21/2009,09:06,617.00,618.50,616.75,618.00,7349,4203
01/21/2009,09:07,618.00,618.00,616.25,616.25,2975,5885
01/21/2009,09:08,616.50,616.75,615.50,615.50,3808,3404
01/21/2009,09:09,615.50,615.75,613.75,613.75,2980,8122
01/21/2009,09:10,614.00,614.25,613.00,613.50,4652,5997
01/21/2009,09:11,613.75,614.25,613.00,614.25,2635,2625
01/21/2009,09:12,614.25,614.25,612.50,612.50,1759,4262
01/21/2009,09:13,612.50,613.75,612.50,612.50,3347,4239
01/21/2009,09:14,612.75,613.50,611.50,611.50,3529,6693
01/21/2009,09:15,611.50,613.75,611.50,613.00,3521,2023
01/21/2009,09:16,613.00,614.50,612.75,614.00,3538,2967
01/21/2009,09:17,614.00,615.00,613.00,614.00,3079,2912
01/21/2009,09:18,614.25,614.25,612.00,612.00,3230,4253
01/21/2009,09:19,612.00,614.25,611.75,613.50,4037,4843
01/21/2009,09:20,613.50,616.00,613.50,616.00,5683,2702
01/21/2009,09:21,615.75,616.75,615.50,615.75,2664,2474
01/21/2009,09:22,615.75,616.25,614.75,615.25,4719,5580
01/21/2009,09:23,615.00,615.75,615.00,615.25,3194,1946
01/21/2009,09:24,615.25,615.75,615.00,615.25,1474,919
01/21/2009,09:25,615.00,615.75,614.00,615.00,2961,4982
01/21/2009,09:26,615.00,615.50,614.25,615.25,2299,2176
01/21/2009,09:27,615.25,617.00,615.25,616.75,4750,1395
01/21/2009,09:28,616.50,617.00,614.75,614.75,1826,3702
01/21/2009,09:29,614.75,615.00,612.00,612.75,2884,5321
01/21/2009,09:30,612.75,613.25,610.25,610.75,5876,11250
01/21/2009,09:31,610.75,611.75,610.25,611.50,2763,2361
01/21/2009,09:32,611.50,611.75,610.75,611.00,2050,1619
01/21/2009,09:33,610.75,611.50,610.00,610.00,2822,5372
01/21/2009,09:34,610.25,610.25,609.25,610.00,3210,6031
01/21/2009,09:35,610.00,610.50,609.25,609.25,3418,2875
01/21/2009,09:36,609.25,610.25,609.25,610.25,2521,1839
01/21/2009,09:37,610.50,610.50,608.25,608.50,2237,5632
01/21/2009,09:38,608.50,608.50,607.50,607.75,2728,5093
01/21/2009,09:39,607.50,608.50,607.25,607.50,4867,2552
01/21/2009,09:40,607.50,609.25,607.50,609.00,3584,2658
01/21/2009,09:41,609.00,609.00,607.75,607.75,1839,2943
01/21/2009,09:42,608.00,608.50,606.25,606.75,3738,5678
01/21/2009,09:43,607.00,607.75,605.75,606.25,3624,4735
01/21/2009,09:44,606.25,607.00,606.00,606.25,3592,4070
01/21/2009,09:45,606.25,607.75,606.00,607.75,4082,2133
01/21/2009,09:46,607.75,608.75,607.25,608.00,4475,4007
01/21/2009,09:47,608.00,608.50,607.50,608.25,5287,2584
01/21/2009,09:48,608.50,608.75,607.50,608.75,2328,1722
01/21/2009,09:49,608.50,608.75,605.75,606.50,2446,6006
01/21/2009,09:50,606.50,607.75,604.50,604.75,6827,10831
01/21/2009,09:51,604.75,605.25,603.75,604.50,4433,7235
01/21/2009,09:52,604.75,605.25,603.50,603.50,3371,4231
01/21/2009,09:53,603.50,604.50,603.50,603.75,5248,4975
01/21/2009,09:54,603.75,604.25,602.25,603.00,5748,5522
01/21/2009,09:55,603.00,604.25,602.75,604.00,4186,2606
01/21/2009,09:56,604.25,604.25,601.50,602.00,4108,7104
01/21/2009,09:57,602.00,602.00,600.25,600.25,5452,9848
01/21/2009,09:58,600.25,601.50,598.50,599.00,10813,14221
01/21/2009,09:59,599.00,600.25,599.00,600.25,5466,3153
01/21/2009,10:00,600.00,600.50,599.25,599.25,3053,4462
01/21/2009,10:01,599.25,601.50,599.25,601.25,5170,2979
01/21/2009,10:02,601.25,601.75,600.75,601.00,3586,2936
01/21/2009,10:03,601.25,601.75,600.25,600.50,2612,4190
01/21/2009,10:04,600.75,601.75,600.25,601.25,2957,1898
01/21/2009,10:05,601.25,601.75,600.75,601.00,2532,2718
01/21/2009,10:06,601.00,604.25,601.00,603.75,9925,3262
01/21/2009,10:07,604.00,605.25,603.00,603.75,8643,8739
01/21/2009,10:08,603.75,604.25,603.50,604.00,1421,1135
01/21/2009,10:09,604.25,604.50,603.25,604.50,1683,2511
01/21/2009,10:10,604.50,604.50,603.00,603.75,1745,2613
01/21/2009,10:11,604.00,604.00,602.75,602.75,1475,2892
01/21/2009,10:12,603.00,603.50,602.50,603.00,2965,2702
01/21/2009,10:13,603.00,603.25,602.00,602.75,2876,3017
01/21/2009,10:14,603.00,603.25,602.00,603.25,3117,2995
01/21/2009,10:15,603.25,603.75,602.00,602.25,2048,1680
01/21/2009,10:16,602.00,602.00,600.50,601.25,3014,6167
01/21/2009,10:17,601.25,601.75,600.25,600.25,1597,2425
01/21/2009,10:18,600.25,602.00,600.25,602.00,2392,933
01/21/2009,10:19,602.00,603.00,601.75,602.75,2241,1015
01/21/2009,10:20,602.75,603.75,602.50,603.25,2806,1414
01/21/2009,10:21,603.25,604.75,603.00,604.75,3070,1840
01/21/2009,10:22,604.50,605.00,603.50,605.00,4410,2945
01/21/2009,10:23,605.00,605.50,604.00,604.50,4625,2229
01/21/2009,10:24,604.75,605.50,603.75,603.75,3395,3013
01/21/2009,10:25,604.00,605.50,603.75,605.50,1804,1460
01/21/2009,10:26,605.50,605.50,604.50,604.50,1799,1240
01/21/2009,10:27,604.50,605.75,604.50,605.00,1674,2467
01/21/2009,10:28,604.75,605.00,603.75,604.50,2818,2689
01/21/2009,10:29,604.25,605.00,603.75,605.00,2208,2868
01/21/2009,10:30,604.75,605.75,604.75,605.75,2312,1092
01/21/2009,10:31,605.75,607.00,605.50,607.00,5214,2696
01/21/2009,10:32,607.00,607.00,605.50,605.50,2396,2596
01/21/2009,10:33,605.50,607.00,605.50,606.75,1757,1157
01/21/2009,10:34,606.75,607.25,606.25,607.00,3426,1971
01/21/2009,10:35,606.75,607.25,606.00,607.00,2465,2637
01/21/2009,10:36,607.00,607.50,606.50,607.50,1743,1765
01/21/2009,10:37,607.25,607.75,606.50,606.50,1924,3761
01/21/2009,10:38,606.50,607.50,605.75,606.00,3090,5686
01/21/2009,10:39,606.00,606.50,605.00,605.25,1272,2503
01/21/2009,10:40,605.25,606.50,605.25,606.00,2695,2096
01/21/2009,10:41,606.25,606.50,605.25,605.25,1804,3030
01/21/2009,10:42,605.25,606.50,605.00,606.25,1815,1834
01/21/2009,10:43,606.00,608.75,606.00,608.25,7460,1429
01/21/2009,10:44,608.25,609.00,607.75,608.50,4007,2826
01/21/2009,10:45,608.25,609.00,607.50,607.50,1669,3262
01/21/2009,10:46,607.75,609.00,607.25,608.25,4899,3076
01/21/2009,10:47,608.50,608.75,607.75,608.25,878,1117
01/21/2009,10:48,608.00,608.25,606.75,607.00,2999,4566
01/21/2009,10:49,606.75,608.00,606.75,607.75,2009,1111
01/21/2009,10:50,607.75,608.00,607.25,607.50,630,1965
01/21/2009,10:51,607.50,611.00,607.50,610.00,8623,4832
01/21/2009,10:52,610.00,610.25,609.00,609.75,1187,3391
01/21/2009,10:53,609.50,610.00,609.25,609.25,949,1447
01/21/2009,10:54,609.25,609.75,608.50,609.75,1981,1817
01/21/2009,10:55,609.75,610.00,608.50,608.75,525,1290
01/21/2009,10:56,608.50,608.75,607.75,607.75,2565,3543
01/21/2009,10:57,607.75,608.50,606.50,607.25,2949,3481
01/21/2009,10:58,607.00,607.25,606.75,606.75,1716,849
01/21/2009,10:59,607.00,607.00,606.25,606.25,1274,1787
01/21/2009,11:00,606.50,607.00,606.25,607.00,1615,432
01/21/2009,11:01,607.00,607.00,606.25,606.50,1709,1411
01/21/2009,11:02,606.50,606.75,605.50,605.50,5296,6719
01/21/2009,11:03,605.50,606.75,605.25,606.50,3431,2158
01/21/2009,11:04,606.25,606.75,606.00,606.00,1138,1042
01/21/2009,11:05,606.00,606.75,606.00,606.50,1248,1554
01/21/2009,11:06,606.50,607.00,606.25,607.00,872,894
01/21/2009,11:07,606.75,607.50,606.25,607.25,1956,2239
01/21/2009,11:08,607.50,609.00,606.50,608.50,3403,2094
01/21/2009,11:09,608.75,609.75,608.25,609.50,2445,2037
01/21/2009,11:10,609.75,610.50,609.25,610.00,1761,1976
01/21/2009,11:11,610.00,610.25,609.25,610.00,1265,1242
01/21/2009,11:12,610.00,612.00,609.75,611.00,4972,3099
01/21/2009,11:13,611.00,611.75,610.75,611.25,1917,1829
01/21/2009,11:14,611.00,611.75,610.00,610.00,1373,3054
01/21/2009,11:15,610.00,611.25,610.00,610.75,1516,939
01/21/2009,11:16,610.75,612.00,610.25,611.50,2186,1748
01/21/2009,11:17,611.25,612.25,610.50,610.50,4059,2605
01/21/2009,11:18,610.75,611.00,609.50,609.50,1830,2706
01/21/2009,11:19,609.50,610.00,609.25,609.25,772,1590
01/21/2009,11:20,609.25,610.50,609.25,609.75,1621,1584
01/21/2009,11:21,609.50,610.25,609.50,610.25,836,460
01/21/2009,11:22,610.00,610.75,609.75,610.00,765,594
01/21/2009,11:23,610.00,611.50,610.00,610.75,1829,1292
01/21/2009,11:24,610.50,611.00,608.75,608.75,1001,2356
01/21/2009,11:25,609.00,609.00,607.25,608.00,2030,4416
01/21/2009,11:26,607.75,608.25,607.00,607.50,3482,2029
01/21/2009,11:27,607.50,608.00,607.00,607.75,2147,1390
01/21/2009,11:28,607.75,608.25,607.50,608.25,1322,1508
01/21/2009,11:29,608.25,608.75,607.50,608.25,1940,2070
01/21/2009,11:30,608.50,608.75,607.50,607.50,1192,1149
01/21/2009,11:31,607.75,608.50,606.25,608.25,3155,4212
01/21/2009,11:32,608.50,610.50,608.50,609.50,3465,1803
01/21/2009,11:33,609.50,610.00,609.25,609.25,677,906
01/21/2009,11:34,609.25,609.75,609.25,609.25,839,713
01/21/2009,11:35,609.00,609.50,608.50,609.25,1248,1726
01/21/2009,11:36,609.25,609.25,608.50,609.00,595,398
01/21/2009,11:37,609.25,609.75,609.00,609.50,1621,619
01/21/2009,11:38,609.25,610.00,608.25,608.25,718,1359
01/21/2009,11:39,608.25,608.50,607.75,607.75,631,954
01/21/2009,11:40,607.75,607.75,607.25,607.50,664,1057
01/21/2009,11:41,607.25,607.75,607.25,607.75,291,372
01/21/2009,11:42,607.75,608.50,607.50,608.00,1941,938
01/21/2009,11:43,608.00,609.25,607.75,608.75,1206,546
01/21/2009,11:44,609.00,609.00,606.75,606.75,1308,2528
01/21/2009,11:45,606.75,607.50,606.25,607.00,1507,1968
01/21/2009,11:46,607.25,607.25,605.75,606.25,2345,3184
01/21/2009,11:47,606.25,607.00,605.50,606.25,2979,4237
01/21/2009,11:48,606.25,607.00,605.75,606.75,3112,2450
01/21/2009,11:49,606.50,607.25,606.50,607.25,2340,660
01/21/2009,11:50,607.00,607.75,606.75,607.50,651,486
01/21/2009,11:51,607.50,607.50,606.25,606.50,1007,1881
01/21/2009,11:52,606.50,606.50,605.75,606.25,889,762
01/21/2009,11:53,606.25,606.50,605.75,606.25,790,535
01/21/2009,11:54,606.25,607.25,606.25,606.50,783,1070
01/21/2009,11:55,606.50,606.75,605.75,606.25,1218,1977
01/21/2009,11:56,606.25,606.50,605.50,606.00,663,938
01/21/2009,11:57,606.00,606.75,605.50,606.75,754,561
01/21/2009,11:58,606.75,607.75,606.25,607.75,2739,1466
01/21/2009,11:59,608.00,608.75,607.75,608.25,1635,1520
01/21/2009,12:00,608.25,610.50,608.00,610.00,4216,2542
01/21/2009,12:01,610.25,610.25,608.50,609.50,2388,2761
01/21/2009,12:02,609.25,609.75,608.75,609.50,1999,2098
01/21/2009,12:03,609.50,610.75,609.25,610.25,4084,1971
01/21/2009,12:04,610.50,610.75,609.25,609.50,1984,2688
01/21/2009,12:05,609.50,610.25,609.25,610.25,1799,439
01/21/2009,12:06,610.50,612.25,610.25,612.00,4791,2214
01/21/2009,12:07,611.75,612.75,611.50,611.50,2485,2498
01/21/2009,12:08,611.50,612.00,611.25,611.50,1482,1499
01/21/2009,12:09,611.50,612.00,610.75,611.75,2571,2063
01/21/2009,12:10,611.50,611.75,610.75,611.50,1115,2444
01/21/2009,12:11,611.50,611.50,610.00,610.25,1255,2328
01/21/2009,12:12,610.00,610.75,610.00,610.25,533,1014
01/21/2009,12:13,610.00,610.25,609.25,610.00,1578,2352
01/21/2009,12:14,610.00,610.25,609.50,610.00,837,284
01/21/2009,12:15,610.00,610.00,608.50,609.00,2137,3248
01/21/2009,12:16,609.00,609.25,608.50,609.00,860,1329
01/21/2009,12:17,609.00,609.50,608.00,608.25,1569,2089
01/21/2009,12:18,608.25,609.25,608.25,608.75,882,1170
01/21/2009,12:19,608.75,608.75,608.00,608.50,2284,3807
01/21/2009,12:20,608.50,609.25,608.50,609.00,1983,523
01/21/2009,12:21,609.00,609.25,608.50,608.50,504,1110
01/21/2009,12:22,608.50,608.75,608.25,608.75,847,245
01/21/2009,12:23,608.75,609.00,608.25,608.25,236,706
01/21/2009,12:24,608.50,609.00,608.25,609.00,825,394
01/21/2009,12:25,609.00,610.00,608.75,609.75,2002,953
01/21/2009,12:26,609.75,610.00,609.00,609.50,1836,1506
01/21/2009,12:27,609.50,609.50,608.25,608.25,933,2473
01/21/2009,12:28,608.25,608.50,606.75,607.00,2043,4796
01/21/2009,12:29,607.00,607.50,605.75,606.25,2552,4439
01/21/2009,12:30,606.00,606.75,605.75,606.75,3472,1635
01/21/2009,12:31,606.50,607.00,606.50,606.50,418,873
01/21/2009,12:32,606.50,607.50,606.00,607.50,2761,2015
01/21/2009,12:33,607.25,610.00,607.00,609.75,5685,2691
01/21/2009,12:34,609.75,610.50,609.25,610.00,2660,1867
01/21/2009,12:35,610.00,611.75,609.75,611.25,3842,2166
01/21/2009,12:36,611.00,612.75,610.50,612.00,4917,2440
01/21/2009,12:37,612.00,613.50,612.00,612.75,4594,2671
01/21/2009,12:38,612.75,613.25,612.25,612.25,2440,1341
01/21/2009,12:39,612.25,613.00,611.75,612.75,2435,2050
01/21/2009,12:40,612.75,613.25,612.25,612.50,1825,1787
01/21/2009,12:41,612.75,614.00,612.50,613.50,4300,1504
01/21/2009,12:42,613.50,614.00,613.00,613.50,1437,536
01/21/2009,12:43,613.50,613.75,612.25,613.25,2666,1907
01/21/2009,12:44,613.00,613.25,611.75,612.50,2120,2938
01/21/2009,12:45,612.75,613.50,611.25,612.00,2806,2730
01/21/2009,12:46,612.00,613.00,611.50,611.50,3224,5092
01/21/2009,12:47,611.75,614.25,611.50,613.75,3262,2111
01/21/2009,12:48,613.75,614.75,613.00,614.00,2351,1221
01/21/2009,12:49,614.00,615.25,613.00,615.00,2215,1983
01/21/2009,12:50,615.25,615.25,613.75,613.75,1208,1675
01/21/2009,12:51,613.75,614.75,613.75,614.50,1428,1148
01/21/2009,12:52,614.50,614.50,613.75,613.75,975,1258
01/21/2009,12:53,613.75,614.00,613.25,613.75,1127,1297
01/21/2009,12:54,613.75,614.25,612.50,614.25,1829,1829
01/21/2009,12:55,614.25,614.25,613.25,613.50,1046,973
01/21/2009,12:56,613.50,614.00,612.00,612.25,1169,3219
01/21/2009,12:57,612.00,613.25,612.00,613.00,2299,1620
01/21/2009,12:58,612.75,613.00,612.25,612.75,2295,1831
01/21/2009,12:59,612.50,613.75,612.25,613.75,1456,1093
01/21/2009,13:00,613.75,615.25,613.00,615.25,4852,3063
01/21/2009,13:01,615.00,615.25,613.75,614.25,2269,3397
01/21/2009,13:02,614.25,615.25,613.75,615.00,2185,1239
01/21/2009,13:03,615.00,615.25,613.50,614.25,1716,1608
01/21/2009,13:04,614.50,614.50,612.50,612.75,457,1719
01/21/2009,13:05,612.75,613.75,612.50,613.25,2374,1805
01/21/2009,13:06,613.25,613.75,612.50,613.00,1190,1409
01/21/2009,13:07,613.00,614.50,612.75,612.75,2435,2465
01/21/2009,13:08,613.00,613.00,612.00,612.50,1550,2965
01/21/2009,13:09,612.50,613.00,612.00,612.00,1128,3265
01/21/2009,13:10,612.00,613.50,612.00,613.00,1776,1461
01/21/2009,13:11,612.75,613.25,612.50,613.25,163,394
01/21/2009,13:12,613.00,615.75,612.75,615.75,6468,1619
01/21/2009,13:13,615.75,616.00,614.75,616.00,3544,2457
01/21/2009,13:14,616.00,616.50,615.50,616.00,2583,2296
01/21/2009,13:15,616.00,616.50,615.25,616.25,2438,1581
01/21/2009,13:16,616.00,616.75,615.25,615.50,1815,2119
01/21/2009,13:17,615.50,616.50,614.75,615.50,2180,2287
01/21/2009,13:18,615.25,615.75,614.00,615.00,2014,2464
01/21/2009,13:19,615.00,617.00,614.75,616.25,5158,2416
01/21/2009,13:20,616.50,617.50,616.00,616.25,2241,1830
01/21/2009,13:21,616.25,617.75,616.00,617.75,2889,639
01/21/2009,13:22,617.50,618.00,617.00,617.00,2629,2167
01/21/2009,13:23,617.00,617.50,616.25,616.50,641,1161
01/21/2009,13:24,616.50,617.00,616.25,616.25,892,702
01/21/2009,13:25,616.25,616.50,614.75,616.00,2416,4117
01/21/2009,13:26,616.00,616.75,615.50,616.00,2475,1342
01/21/2009,13:27,616.00,616.50,615.50,616.00,763,780
01/21/2009,13:28,616.00,616.50,615.00,616.00,1286,1821
01/21/2009,13:29,616.00,617.25,615.75,617.00,1591,895
01/21/2009,13:30,617.00,617.00,615.75,616.50,1537,1724
01/21/2009,13:31,616.50,617.25,616.50,617.25,1347,560
01/21/2009,13:32,617.00,618.50,616.50,618.00,6996,3326
01/21/2009,13:33,618.00,620.25,617.75,620.00,10798,3116
01/21/2009,13:34,620.00,620.25,619.00,620.00,6070,6121
01/21/2009,13:35,620.00,621.75,619.75,621.25,8250,3687
01/21/2009,13:36,621.50,621.50,620.50,621.25,2802,4563
01/21/2009,13:37,621.25,621.75,620.50,621.00,3302,2179
01/21/2009,13:38,621.25,622.50,621.25,621.75,7514,3900
01/21/2009,13:39,621.75,621.75,620.50,620.75,2475,3460
01/21/2009,13:40,620.75,621.00,620.25,620.25,1882,1922
01/21/2009,13:41,620.25,621.75,620.25,621.50,2308,574
01/21/2009,13:42,621.50,622.00,620.75,621.75,3308,1463
01/21/2009,13:43,621.75,622.00,620.00,620.25,1248,5025
01/21/2009,13:44,620.25,621.00,620.00,620.00,2437,4191
01/21/2009,13:45,620.00,620.25,619.25,619.50,2472,4151
01/21/2009,13:46,619.50,620.25,619.50,620.25,2263,613
01/21/2009,13:47,620.25,621.75,620.00,621.75,2706,917
01/21/2009,13:48,621.75,622.75,620.75,621.25,5189,4930
01/21/2009,13:49,621.00,622.00,621.00,622.00,1395,400
01/21/2009,13:50,622.00,622.00,619.50,619.50,2085,4677
01/21/2009,13:51,619.75,620.75,619.25,620.00,2244,1731
01/21/2009,13:52,620.00,620.75,619.75,620.50,1527,956
01/21/2009,13:53,620.25,621.50,620.25,620.50,2654,1426
01/21/2009,13:54,620.50,621.75,620.00,621.75,1812,662
01/21/2009,13:55,621.50,622.25,620.50,620.50,2117,2525
01/21/2009,13:56,620.50,622.75,620.50,622.25,5059,2275
01/21/2009,13:57,622.50,623.50,621.25,623.25,5616,2175
01/21/2009,13:58,623.25,623.50,622.75,623.50,3632,4424
01/21/2009,13:59,623.75,624.50,622.00,622.50,6966,6256
01/21/2009,14:00,622.50,623.50,622.25,623.50,2934,1986
01/21/2009,14:01,623.50,624.50,622.75,623.25,3310,2911
01/21/2009,14:02,623.00,623.75,622.50,622.75,2850,3028
01/21/2009,14:03,622.75,622.75,621.50,622.00,1724,2926
01/21/2009,14:04,622.00,623.00,621.50,623.00,2637,1259
01/21/2009,14:05,623.00,624.50,623.00,623.25,4666,2671
01/21/2009,14:06,623.25,625.50,623.00,624.50,5812,3078
01/21/2009,14:07,624.75,626.75,624.50,626.50,8399,4565
01/21/2009,14:08,626.50,626.50,625.00,625.25,1994,5672
01/21/2009,14:09,625.50,626.50,625.25,626.25,1905,1423
01/21/2009,14:10,626.25,627.00,625.75,626.75,4826,2563
01/21/2009,14:11,626.75,627.75,625.75,625.75,5919,6732
01/21/2009,14:12,625.75,626.50,625.75,626.25,1750,1671
01/21/2009,14:13,626.25,627.25,626.25,627.25,1942,1424
01/21/2009,14:14,627.25,627.25,625.50,626.25,1962,2463
01/21/2009,14:15,626.25,626.25,625.00,625.75,1751,3230
01/21/2009,14:16,625.75,626.25,624.75,626.00,1767,1883
01/21/2009,14:17,626.00,626.75,625.75,626.50,2762,1874
01/21/2009,14:18,626.50,627.25,626.00,626.00,1705,1714
01/21/2009,14:19,626.00,628.00,625.75,627.50,7603,3741
01/21/2009,14:20,627.25,628.50,627.25,627.50,8465,5699
01/21/2009,14:21,627.50,628.25,626.50,627.00,3418,3726
01/21/2009,14:22,627.00,627.25,626.25,626.75,1912,1521
01/21/2009,14:23,626.75,627.50,625.25,625.75,2142,3733
01/21/2009,14:24,625.75,626.50,625.00,625.25,2154,3170
01/21/2009,14:25,625.25,625.75,624.50,624.75,4983,6985
01/21/2009,14:26,624.75,624.75,623.75,624.00,5537,4779
01/21/2009,14:27,624.25,624.25,623.25,623.50,4792,5769
01/21/2009,14:28,623.25,624.50,622.50,624.25,5906,4104
01/21/2009,14:29,624.50,624.50,623.75,624.00,1994,2112
01/21/2009,14:30,624.00,625.50,623.75,624.75,4204,2092
01/21/2009,14:31,624.50,624.75,623.50,623.75,869,2131
01/21/2009,14:32,623.75,625.00,623.50,625.00,3544,2211
01/21/2009,14:33,624.75,624.75,623.25,623.50,2224,3081
01/21/2009,14:34,623.75,624.75,623.00,624.75,2550,2355
01/21/2009,14:35,624.75,625.25,623.75,625.00,2084,1842
01/21/2009,14:36,625.00,627.00,624.75,626.25,6058,2540
01/21/2009,14:37,626.25,627.25,625.50,627.25,3099,1818
01/21/2009,14:38,627.25,628.50,626.00,628.00,9603,5711
01/21/2009,14:39,628.00,629.25,628.00,628.50,6378,7028
01/21/2009,14:40,628.50,629.25,628.25,628.75,7440,6092
01/21/2009,14:41,628.75,630.00,628.50,629.00,10851,9840
01/21/2009,14:42,628.75,629.75,628.00,628.00,5780,7043
01/21/2009,14:43,628.00,629.00,627.75,628.25,4052,2446
01/21/2009,14:44,628.25,629.00,627.25,628.50,4142,4229
01/21/2009,14:45,628.25,630.50,627.75,630.00,7837,5911
01/21/2009,14:46,630.00,630.00,628.25,629.50,4735,4134
01/21/2009,14:47,629.50,631.25,629.00,630.00,10470,6512
01/21/2009,14:48,630.00,631.00,629.50,630.50,5704,4380
01/21/2009,14:49,630.50,631.25,629.25,629.75,4937,5115
01/21/2009,14:50,629.75,630.50,628.25,628.50,2178,4229
01/21/2009,14:51,628.25,630.50,628.25,630.00,5291,4201
01/21/2009,14:52,630.25,631.25,629.75,630.75,3569,4008
01/21/2009,14:53,630.50,631.75,630.50,631.00,4241,4205
01/21/2009,14:54,631.00,631.75,630.25,631.50,2780,2674
01/21/2009,14:55,631.50,632.75,631.25,632.75,8897,8479
01/21/2009,14:56,632.50,634.25,632.50,634.00,10991,6031
01/21/2009,14:57,634.00,635.50,634.00,635.25,7500,6654
01/21/2009,14:58,635.25,636.50,634.75,636.00,11468,9779
01/21/2009,14:59,636.25,636.25,634.50,634.50,5914,19120
01/21/2009,15:00,634.50,635.00,633.75,634.25,19336,23271
01/21/2009,15:01,634.25,635.75,634.00,635.50,23214,16948
01/21/2009,15:02,635.75,635.75,634.75,635.25,5234,8198
01/21/2009,15:03,635.00,635.50,634.50,635.25,5367,3814
01/21/2009,15:04,635.25,636.00,634.50,635.25,4208,6280
01/21/2009,15:05,635.00,635.25,634.75,634.75,1927,2284
01/21/2009,15:06,635.00,635.50,634.50,635.00,4488,4042
01/21/2009,15:07,635.00,635.50,634.75,635.50,1752,1484
01/21/2009,15:08,635.50,636.00,635.00,635.00,2393,1863
01/21/2009,15:09,635.25,635.25,634.75,635.00,1518,1094
01/21/2009,15:10,635.00,635.25,634.75,634.75,1490,1486
01/21/2009,15:11,634.75,634.75,634.25,634.50,1612,2856
01/21/2009,15:12,634.50,634.75,634.25,634.75,1424,2354
01/21/2009,15:13,634.75,634.75,634.00,634.50,2037,1686
01/21/2009,15:14,634.25,635.25,634.25,635.00,2282,730
01/21/2009,15:15,634.75,635.25,634.50,635.25,2922,2795
01/21/2009,15:16,635.25,635.25,635.00,635.25,9,5
01/21/2009,15:31,635.00,640.25,633.50,638.25,4092,1953
01/21/2009,15:32,638.25,639.75,638.00,639.25,1033,1888
01/21/2009,15:33,639.25,640.75,638.75,639.50,1913,1868
01/21/2009,15:34,639.50,640.00,638.25,640.00,1306,508
01/21/2009,15:35,639.75,640.00,638.25,638.75,426,618
01/21/2009,15:36,638.75,639.50,638.00,638.50,404,773
01/21/2009,15:37,638.75,640.00,638.75,640.00,462,142
01/21/2009,15:38,639.75,640.25,639.50,640.25,868,428
01/21/2009,15:39,640.25,640.25,638.75,638.75,200,547
01/21/2009,15:40,639.00,639.25,638.75,639.00,82,286
01/21/2009,15:41,638.75,639.00,638.25,638.75,159,117
01/21/2009,15:42,638.75,639.00,637.75,638.00,181,395
01/21/2009,15:43,637.75,638.25,637.50,638.00,206,132
01/21/2009,15:44,637.75,638.25,637.75,638.00,175,471
01/21/2009,15:45,637.75,638.00,637.50,637.75,125,124
01/21/2009,15:46,637.75,638.00,637.50,637.50,19,227
01/21/2009,15:47,637.75,637.75,637.25,637.75,126,149
01/21/2009,15:48,637.75,638.00,637.25,637.75,142,119
01/21/2009,15:49,637.75,638.00,637.50,637.75,60,30
01/21/2009,15:50,637.50,638.00,637.50,638.00,277,49
01/21/2009,15:51,637.75,638.00,637.00,637.00,4,281
01/21/2009,15:52,637.00,637.50,637.00,637.25,208,12
01/21/2009,15:53,637.25,637.75,637.25,637.25,5,66
01/21/2009,15:54,637.25,637.50,637.25,637.50,62,4
01/21/2009,15:55,637.50,637.50,637.25,637.50,9,13
01/21/2009,15:56,637.50,637.50,637.00,637.50,35,87
01/21/2009,15:57,637.25,637.25,637.00,637.25,36,13
01/21/2009,15:58,637.50,637.50,637.25,637.50,6,5
01/21/2009,15:59,637.50,637.50,637.00,637.25,33,62
01/21/2009,16:00,637.25,637.25,636.75,637.25,152,145
01/21/2009,17:01,638.25,639.75,638.25,639.50,324,184
01/21/2009,17:02,639.50,639.50,638.50,638.50,82,177
01/21/2009,17:03,638.50,639.75,638.50,639.00,408,191
01/21/2009,17:04,639.25,639.25,638.75,639.00,26,124
01/21/2009,17:05,639.00,639.00,637.50,638.00,30,327
01/21/2009,17:06,637.75,638.50,637.75,638.25,84,307
01/21/2009,17:07,638.00,638.25,638.00,638.25,37,3
01/21/2009,17:08,638.25,638.25,638.00,638.25,73,78
01/21/2009,17:09,638.25,638.25,638.25,638.25,80,0
01/21/2009,17:10,638.25,638.75,638.25,638.25,77,10
01/21/2009,17:11,638.50,638.50,638.50,638.50,53,0
01/21/2009,17:12,638.75,639.00,638.75,638.75,36,3
01/21/2009,17:13,639.00,639.00,638.50,638.75,17,38
01/21/2009,17:14,638.75,639.00,638.50,638.75,30,4
01/21/2009,17:15,638.75,638.75,638.50,638.50,0,17
01/21/2009,17:16,638.50,638.75,638.50,638.75,37,4
01/21/2009,17:17,638.75,638.75,638.75,638.75,9,0
01/21/2009,17:18,638.75,639.00,638.75,638.75,10,11
01/21/2009,17:19,638.75,638.75,638.75,638.75,0,74
01/21/2009,17:20,638.50,638.50,638.50,638.50,0,31
01/21/2009,17:21,638.50,638.50,638.25,638.25,0,17
01/21/2009,17:22,638.25,638.25,638.00,638.25,31,73
01/21/2009,17:23,638.25,638.25,638.25,638.25,21,0
01/21/2009,17:24,638.25,638.25,638.25,638.25,28,0
01/21/2009,17:25,638.25,638.50,638.00,638.50,81,51
01/21/2009,17:26,638.25,638.50,638.25,638.25,3,60
01/21/2009,17:27,638.25,638.25,638.00,638.00,0,9
01/21/2009,17:28,638.00,638.25,638.00,638.00,6,123
01/21/2009,17:29,638.00,638.25,638.00,638.00,1,31
01/21/2009,17:30,638.00,638.00,638.00,638.00,0,3
01/21/2009,17:31,638.00,638.00,637.75,637.75,0,18
01/21/2009,17:32,637.75,638.00,637.75,637.75,17,10
01/21/2009,17:33,637.75,638.00,637.75,638.00,1,62
01/21/2009,17:34,638.00,638.00,637.75,638.00,112,7
01/21/2009,17:35,638.25,638.25,638.25,638.25,11,0
01/21/2009,17:36,638.25,638.50,638.25,638.50,20,0
01/21/2009,17:37,638.50,638.50,638.25,638.25,1,1
01/21/2009,17:38,638.50,638.50,638.50,638.50,12,0
01/21/2009,17:39,638.50,638.50,638.50,638.50,37,0
01/21/2009,17:40,638.50,638.50,638.25,638.25,8,2
01/21/2009,17:41,638.50,638.50,638.25,638.50,7,1
01/21/2009,17:42,638.50,638.75,638.25,638.25,11,23
01/21/2009,17:43,638.50,638.75,638.50,638.75,22,0
01/21/2009,17:44,638.75,638.75,638.50,638.50,6,139
01/21/2009,17:45,638.50,638.50,638.25,638.25,0,4
01/21/2009,17:46,638.25,638.50,638.00,638.50,17,56
01/21/2009,17:47,638.25,638.50,638.25,638.50,9,51
01/21/2009,17:48,638.25,638.50,638.25,638.50,2,4
01/21/2009,17:49,638.50,638.50,638.25,638.50,14,4
01/21/2009,17:50,638.25,638.25,638.00,638.00,0,9
01/21/2009,17:51,638.00,638.50,637.75,637.75,4,78
01/21/2009,17:52,637.75,637.75,637.75,637.75,0,45
01/21/2009,17:53,637.75,637.75,637.75,637.75,0,18
01/21/2009,17:55,637.75,638.00,637.75,637.75,3,21
01/21/2009,17:56,637.75,638.25,637.75,638.25,67,6
01/21/2009,17:57,638.50,638.50,638.25,638.25,40,22
01/21/2009,17:58,638.25,638.25,638.25,638.25,0,94
01/21/2009,17:59,638.25,638.25,638.00,638.00,0,38
01/21/2009,18:00,638.00,638.00,637.50,637.50,31,27
01/21/2009,18:01,637.50,637.75,637.50,637.50,42,78
01/21/2009,18:02,637.25,637.50,637.25,637.25,23,12
01/21/2009,18:03,637.25,637.50,637.00,637.00,54,238
01/21/2009,18:04,637.00,637.50,637.00,637.25,23,59
01/21/2009,18:05,637.00,637.00,636.50,636.75,14,159
01/21/2009,18:06,636.75,636.75,636.00,636.75,84,172
01/21/2009,18:07,636.75,637.00,636.50,636.75,35,23
01/21/2009,18:08,636.50,637.00,636.50,636.75,18,52
01/21/2009,18:09,636.75,637.00,636.50,636.75,110,56
01/21/2009,18:10,637.00,637.00,636.50,636.50,3,26
01/21/2009,18:11,636.75,636.75,636.00,636.25,57,315
01/21/2009,18:12,636.25,636.75,636.25,636.50,58,52
01/21/2009,18:13,636.50,636.75,636.00,636.50,165,116
01/21/2009,18:14,636.25,636.50,636.25,636.25,23,151
01/21/2009,18:15,636.00,636.25,635.75,636.00,100,162
01/21/2009,18:16,636.25,636.25,636.00,636.00,1,58
01/21/2009,18:17,636.00,636.25,635.75,636.00,6,54
01/21/2009,18:18,636.00,636.25,636.00,636.25,4,29
01/21/2009,18:19,636.00,636.25,635.75,636.00,49,74
01/21/2009,18:20,636.00,636.25,636.00,636.00,12,57
01/21/2009,18:21,636.00,636.25,636.00,636.00,1,69
01/21/2009,18:22,636.00,636.00,636.00,636.00,0,80
01/21/2009,18:23,636.00,636.00,636.00,636.00,0,90
01/21/2009,18:24,636.00,636.50,636.00,636.25,45,52
01/21/2009,18:25,636.25,636.25,636.00,636.25,6,8
01/21/2009,18:26,636.25,636.25,636.00,636.00,8,62
01/21/2009,18:27,636.00,636.25,635.75,636.00,82,8
01/21/2009,18:28,636.25,636.25,636.00,636.00,4,62
01/21/2009,18:29,636.00,636.25,636.00,636.00,10,87
01/21/2009,18:30,636.00,636.00,636.00,636.00,0,37
01/21/2009,18:31,636.00,636.25,635.50,635.75,42,105
01/21/2009,18:32,635.75,635.75,635.50,635.75,52,14
01/21/2009,18:33,635.75,636.00,635.75,635.75,27,123
01/21/2009,18:34,635.75,636.00,635.25,635.50,26,340
01/21/2009,18:35,635.50,635.75,635.50,635.50,39,2
01/21/2009,18:36,635.50,635.50,635.25,635.50,11,36
01/21/2009,18:37,635.50,635.75,635.25,635.50,38,35
01/21/2009,18:38,635.50,635.75,635.50,635.50,1,14
01/21/2009,18:39,635.50,635.50,635.00,635.25,15,375
01/21/2009,18:40,635.25,635.25,635.00,635.25,24,6
01/21/2009,18:41,635.25,635.50,635.25,635.25,90,2
01/21/2009,18:42,635.25,635.75,635.00,635.75,118,38
01/21/2009,18:43,635.75,636.00,635.75,635.75,11,42
01/21/2009,18:44,635.75,635.75,635.75,635.75,0,12
01/21/2009,18:45,635.75,635.75,635.25,635.50,17,34
01/21/2009,18:46,635.50,635.50,635.25,635.25,10,29
01/21/2009,18:47,635.50,635.50,635.00,635.25,21,53
01/21/2009,18:48,635.25,635.25,635.25,635.25,49,0
01/21/2009,18:49,635.25,635.25,635.00,635.25,84,1
01/21/2009,18:50,635.50,635.50,635.25,635.25,5,40
01/21/2009,18:51,635.25,635.25,635.00,635.25,13,56
01/21/2009,18:52,635.25,635.25,634.75,635.00,31,519
01/21/2009,18:53,635.00,635.00,634.75,635.00,43,29
01/21/2009,18:54,634.75,635.00,634.75,634.75,7,76
01/21/2009,18:55,635.00,635.00,634.75,635.00,52,39
01/21/2009,18:56,634.75,635.00,634.50,634.50,15,210
01/21/2009,18:57,634.50,634.75,634.50,634.75,11,136
01/21/2009,18:58,634.75,634.75,634.50,634.75,83,12
01/21/2009,18:59,634.75,635.00,634.75,635.00,52,0
01/21/2009,19:00,634.75,635.25,634.50,635.00,86,160
01/21/2009,19:01,635.25,635.75,635.25,635.75,175,13
01/21/2009,19:02,635.50,635.50,635.25,635.25,4,6
01/21/2009,19:03,635.25,635.25,635.00,635.00,3,80
01/21/2009,19:04,635.00,635.00,634.75,634.75,40,117
01/21/2009,19:05,634.75,634.75,634.50,634.50,3,53
01/21/2009,19:06,634.50,634.75,634.25,634.50,9,138
01/21/2009,19:07,634.25,634.75,634.25,634.75,71,83
01/21/2009,19:08,634.75,635.00,634.75,635.00,37,0
01/21/2009,19:09,634.75,635.25,634.75,635.00,105,56
01/21/2009,19:10,635.00,635.25,635.00,635.00,2,14
01/21/2009,19:11,635.00,635.25,635.00,635.25,2,30
01/21/2009,19:12,635.00,635.00,634.75,634.75,0,5
01/21/2009,19:13,634.75,635.00,634.50,634.75,28,123
01/21/2009,19:14,634.50,635.00,634.00,634.50,16,165
01/21/2009,19:15,634.25,634.75,634.25,634.75,110,14
01/21/2009,19:16,634.50,635.00,634.50,635.00,94,7
01/21/2009,19:17,635.00,635.50,635.00,635.25,104,52
01/21/2009,19:18,635.25,635.50,635.25,635.50,52,33
01/21/2009,19:19,635.50,635.50,635.25,635.25,34,5
01/21/2009,19:20,635.50,635.50,635.25,635.50,17,1
01/21/2009,19:21,635.50,635.75,635.50,635.50,26,39
01/21/2009,19:22,635.50,635.75,635.50,635.50,13,72
01/21/2009,19:23,635.50,635.50,634.75,634.75,1,67
01/21/2009,19:24,635.00,635.00,634.25,634.50,166,86
01/21/2009,19:25,634.25,634.50,634.25,634.50,9,36
01/21/2009,19:26,634.50,634.50,634.00,634.50,22,94
01/21/2009,19:27,634.50,634.75,634.25,634.50,46,25
01/21/2009,19:28,634.50,634.50,634.00,634.25,6,56
01/21/2009,19:29,634.25,634.75,634.25,634.75,74,0
01/21/2009,19:30,634.75,635.50,634.75,635.50,258,3
01/21/2009,19:31,635.50,635.75,635.25,635.50,60,13
01/21/2009,19:32,635.50,635.75,635.50,635.50,4,5
01/21/2009,19:33,635.50,635.75,635.50,635.50,56,19
01/21/2009,19:34,635.50,635.50,635.00,635.00,0,24
01/21/2009,19:35,635.25,635.50,635.25,635.50,23,0
01/21/2009,19:36,635.25,635.25,635.00,635.00,0,52
01/21/2009,19:37,635.00,635.25,635.00,635.00,23,55
01/21/2009,19:38,635.00,635.00,635.00,635.00,0,3
01/21/2009,19:39,635.25,635.75,635.25,635.75,37,0
01/21/2009,19:40,635.75,635.75,635.50,635.50,3,6
01/21/2009,19:41,635.75,636.00,635.25,636.00,75,11
01/21/2009,19:42,636.00,636.00,635.50,636.00,84,8
01/21/2009,19:43,636.00,636.00,635.50,635.75,9,40
01/21/2009,19:44,635.75,636.25,635.75,636.00,51,4
01/21/2009,19:45,636.25,636.50,636.00,636.50,92,11
01/21/2009,19:46,636.25,636.75,636.25,636.50,61,15
01/21/2009,19:47,636.50,636.75,636.00,636.25,7,53
01/21/2009,19:48,636.25,636.50,636.25,636.50,13,0
01/21/2009,19:49,636.25,636.25,636.25,636.25,0,26
01/21/2009,19:50,636.25,636.50,636.25,636.25,3,15
01/21/2009,19:51,636.25,636.50,636.00,636.25,45,17
01/21/2009,19:52,636.50,636.50,636.50,636.50,86,0
01/21/2009,19:53,636.50,637.00,636.50,637.00,96,17
01/21/2009,19:54,637.00,637.00,636.75,637.00,5,10
01/21/2009,19:55,637.00,637.50,636.75,637.00,107,40
01/21/2009,19:56,637.00,637.00,636.50,636.75,7,73
01/21/2009,19:57,637.00,637.00,636.75,636.75,27,31
01/21/2009,19:58,636.75,637.00,636.50,636.75,12,4
01/21/2009,19:59,637.00,637.00,636.75,636.75,7,2
01/21/2009,20:00,637.00,637.00,637.00,637.00,48,0
01/21/2009,20:01,637.00,637.00,636.25,636.25,83,57
01/21/2009,20:02,636.25,637.00,636.00,636.75,118,81
01/21/2009,20:03,636.75,637.25,636.75,637.25,44,5
01/21/2009,20:04,637.25,637.50,637.00,637.00,66,14
01/21/2009,20:05,637.25,637.75,637.25,637.50,42,23
01/21/2009,20:06,637.50,638.00,637.50,637.75,95,26
01/21/2009,20:07,637.75,638.00,637.25,637.25,4,69
01/21/2009,20:08,637.25,637.25,637.25,637.25,0,29
01/21/2009,20:09,637.25,637.50,637.25,637.50,10,16
01/21/2009,20:10,637.25,637.25,636.75,636.75,0,32
01/21/2009,20:11,636.75,636.75,636.75,636.75,0,26
01/21/2009,20:12,636.75,636.75,636.25,636.50,1,61
01/21/2009,20:13,636.25,636.25,636.00,636.25,1,73
01/21/2009,20:14,636.00,636.50,636.00,636.00,26,26
01/21/2009,20:15,636.00,636.00,635.75,636.00,4,12
01/21/2009,20:16,636.25,636.25,636.00,636.00,7,7
01/21/2009,20:17,636.00,636.00,635.75,636.00,11,37
01/21/2009,20:18,636.00,636.25,635.75,636.25,72,1
01/21/2009,20:19,636.00,636.25,636.00,636.00,20,6
01/21/2009,20:20,636.00,636.25,636.00,636.00,67,3
01/21/2009,20:21,636.25,636.25,636.25,636.25,4,0
01/21/2009,20:22,636.00,636.00,636.00,636.00,0,29
01/21/2009,20:23,636.00,636.00,635.50,635.75,50,116
01/21/2009,20:24,635.75,635.75,635.50,635.50,11,55
01/21/2009,20:25,635.50,635.75,635.50,635.75,15,1
01/21/2009,20:26,635.75,636.50,635.75,636.25,55,25
01/21/2009,20:27,636.25,636.25,636.00,636.00,3,7
01/21/2009,20:28,636.00,636.00,636.00,636.00,0,5
01/21/2009,20:30,636.00,636.00,636.00,636.00,0,1
01/21/2009,20:31,636.00,636.25,636.00,636.25,17,31
01/21/2009,20:32,636.25,636.50,636.00,636.50,46,10
01/21/2009,20:33,636.50,637.00,636.25,636.50,40,36
01/21/2009,20:34,636.75,637.00,636.50,636.75,15,49
01/21/2009,20:35,636.75,636.75,636.25,636.25,1,74
01/21/2009,20:36,636.25,636.25,636.25,636.25,0,33
01/21/2009,20:37,636.25,636.50,636.25,636.50,20,41
01/21/2009,20:38,636.50,636.75,636.00,636.75,238,33
01/21/2009,20:39,636.50,637.00,636.50,637.00,2,12
01/21/2009,20:40,636.50,636.50,636.50,636.50,0,46
01/21/2009,20:41,636.50,636.75,636.50,636.75,12,4
01/21/2009,20:42,636.75,637.25,636.75,637.25,43,18
01/21/2009,20:43,637.25,637.25,637.00,637.00,2,32
01/21/2009,20:44,636.75,637.00,636.75,637.00,1,25
01/21/2009,20:45,636.75,637.00,636.75,637.00,1,14
01/21/2009,20:46,636.75,636.75,636.00,636.25,17,67
01/21/2009,20:47,636.25,636.50,635.75,635.75,5,100
01/21/2009,20:48,635.75,636.25,635.75,636.00,175,34
01/21/2009,20:49,636.00,636.00,635.75,635.75,0,93
01/21/2009,20:50,635.75,636.00,635.50,635.75,10,32
01/21/2009,20:51,636.00,636.00,636.00,636.00,20,0
01/21/2009,20:52,636.00,636.25,636.00,636.25,87,0
01/21/2009,20:53,636.25,636.25,636.25,636.25,30,0
01/21/2009,20:54,636.25,636.50,636.25,636.50,39,0
01/21/2009,20:55,636.25,636.75,636.25,636.75,5,18
01/21/2009,20:56,636.75,636.75,636.75,636.75,20,0
01/21/2009,20:57,636.75,636.75,636.50,636.50,2,21
01/21/2009,20:58,636.50,636.50,636.50,636.50,0,19
01/21/2009,20:59,636.75,637.25,636.75,637.00,59,28
01/21/2009,21:00,637.00,637.25,637.00,637.25,63,5
01/21/2009,21:01,637.25,637.75,637.00,637.50,225,41
01/21/2009,21:02,637.50,637.75,637.25,637.50,77,73
01/21/2009,21:03,637.50,637.50,637.00,637.00,124,145
01/21/2009,21:04,637.25,637.50,637.25,637.25,25,3
01/21/2009,21:05,637.25,637.50,637.25,637.50,7,1
01/21/2009,21:06,637.50,637.50,637.50,637.50,25,0
01/21/2009,21:07,637.50,637.50,637.50,637.50,11,0
01/21/2009,21:08,637.50,637.75,637.50,637.75,14,0
01/21/2009,21:09,637.50,637.50,637.50,637.50,0,5
01/21/2009,21:10,637.50,637.50,637.50,637.50,0,1
01/21/2009,21:11,637.50,637.50,636.75,637.00,13,50
01/21/2009,21:12,637.00,637.00,636.75,637.00,2,24
01/21/2009,21:13,637.00,637.00,637.00,637.00,4,0
01/21/2009,21:14,636.75,637.00,636.50,636.50,3,66
01/21/2009,21:15,636.50,636.50,636.25,636.50,9,8
01/21/2009,21:16,636.50,637.50,636.50,637.50,100,1
01/21/2009,21:17,637.25,637.25,637.00,637.00,0,88
01/21/2009,21:18,637.25,637.25,637.00,637.00,24,2
01/21/2009,21:19,637.00,637.00,637.00,637.00,0,6
01/21/2009,21:20,637.00,637.00,637.00,637.00,0,7
01/21/2009,21:21,637.00,637.00,637.00,637.00,0,5
01/21/2009,21:22,637.00,637.00,637.00,637.00,0,7
01/21/2009,21:23,636.75,636.75,636.50,636.50,4,22
01/21/2009,21:24,636.50,636.75,636.25,636.50,5,13
01/21/2009,21:25,636.25,636.50,636.00,636.25,19,32
01/21/2009,21:26,636.50,636.50,636.50,636.50,14,0
01/21/2009,21:27,636.50,636.75,636.50,636.75,25,0
01/21/2009,21:28,636.75,636.75,636.50,636.75,37,4
01/21/2009,21:29,636.50,637.25,636.50,637.25,37,1
01/21/2009,21:30,637.00,637.00,636.50,636.75,14,27
01/21/2009,21:31,637.00,637.25,637.00,637.00,29,11
01/21/2009,21:32,637.00,637.25,637.00,637.25,3,2
01/21/2009,21:33,637.25,637.50,637.25,637.50,74,14
01/21/2009,21:34,637.25,637.75,637.25,637.50,32,131
01/21/2009,21:35,637.75,637.75,637.00,637.25,22,35
01/21/2009,21:36,637.25,637.25,637.25,637.25,0,16
01/21/2009,21:37,637.50,637.50,637.25,637.25,1,3
01/21/2009,21:38,637.25,637.75,637.25,637.50,26,4
01/21/2009,21:39,637.50,638.00,637.50,637.75,45,2
01/21/2009,21:40,638.00,638.00,637.75,637.75,3,30
01/21/2009,21:41,637.75,638.00,637.75,637.75,1,13
01/21/2009,21:42,637.75,638.50,637.75,638.25,100,31
01/21/2009,21:43,638.50,639.00,638.50,638.75,165,19
01/21/2009,21:44,638.50,638.50,638.25,638.25,0,120
01/21/2009,21:45,638.25,638.25,638.00,638.00,6,24
01/21/2009,21:46,638.00,638.00,637.50,637.75,9,44
01/21/2009,21:47,637.75,638.25,637.75,638.25,88,0
01/21/2009,21:48,638.25,638.50,638.25,638.25,111,3
01/21/2009,21:49,638.25,638.75,638.25,638.75,40,56
01/21/2009,21:50,638.75,638.75,638.25,638.25,10,26
01/21/2009,21:51,638.50,638.75,638.50,638.50,79,3
01/21/2009,21:52,638.50,638.50,638.00,638.25,3,68
01/21/2009,21:53,638.25,638.25,637.75,637.75,3,43
01/21/2009,21:54,637.75,637.75,637.50,637.75,23,72
01/21/2009,21:55,637.75,637.75,637.75,637.75,10,0
01/21/2009,21:56,637.75,637.75,637.75,637.75,2,0
01/21/2009,21:57,637.75,637.75,637.75,637.75,27,0
01/21/2009,21:58,637.75,638.00,637.75,638.00,15,0
01/21/2009,21:59,638.00,638.25,638.00,638.25,45,0
01/21/2009,22:00,638.25,638.25,638.00,638.25,57,5
01/21/2009,22:01,638.00,638.00,637.25,637.50,49,53
01/21/2009,22:02,637.50,637.75,637.50,637.75,26,0
01/21/2009,22:03,637.75,638.25,637.75,638.00,118,16
01/21/2009,22:04,638.00,638.75,638.00,638.75,45,1
01/21/2009,22:05,638.75,638.75,638.25,638.50,83,50
01/21/2009,22:06,638.50,638.50,638.25,638.25,5,17
01/21/2009,22:07,638.00,638.00,638.00,638.00,0,44
01/21/2009,22:08,638.00,639.00,638.00,638.75,92,19
01/21/2009,22:09,639.00,639.25,638.75,638.75,47,26
01/21/2009,22:10,638.75,639.00,638.75,638.75,52,39
01/21/2009,22:11,638.75,639.00,638.75,639.00,33,10
01/21/2009,22:12,639.00,639.25,638.75,638.75,13,27
01/21/2009,22:13,638.75,639.00,638.75,638.75,33,6
01/21/2009,22:14,638.75,639.25,638.75,638.75,32,16
01/21/2009,22:15,638.75,638.75,638.75,638.75,0,60
01/21/2009,22:16,638.75,639.25,638.50,639.25,109,27
01/21/2009,22:17,639.25,639.25,639.00,639.00,4,42
01/21/2009,22:18,639.00,639.25,639.00,639.00,4,94
01/21/2009,22:19,639.00,639.00,639.00,639.00,0,33
01/21/2009,22:20,639.00,639.00,638.75,639.00,29,7
01/21/2009,22:21,639.00,639.25,639.00,639.25,81,11
01/21/2009,22:22,639.00,639.25,639.00,639.00,87,36
01/21/2009,22:23,639.00,639.00,639.00,639.00,0,74
01/21/2009,22:24,639.00,639.25,639.00,639.00,1,24
01/21/2009,22:25,639.00,639.00,639.00,639.00,0,44
01/21/2009,22:26,639.00,639.00,638.75,639.00,11,6
01/21/2009,22:27,639.00,639.25,638.75,639.00,18,3
01/21/2009,22:28,639.00,639.00,638.75,638.75,12,1
01/21/2009,22:29,639.00,639.00,638.75,639.00,12,2
01/21/2009,22:30,639.00,639.25,639.00,639.25,20,0
01/21/2009,22:31,639.00,639.25,638.75,639.00,18,35
01/21/2009,22:32,639.00,639.25,639.00,639.25,129,18
01/21/2009,22:33,639.25,639.25,639.00,639.00,122,26
01/21/2009,22:34,639.00,639.00,638.50,638.75,9,54
01/21/2009,22:35,638.75,639.00,638.50,638.75,14,2
01/21/2009,22:36,638.75,639.00,638.75,638.75,5,13
01/21/2009,22:37,638.75,639.25,638.75,639.00,148,79
01/21/2009,22:38,639.00,639.00,638.75,639.00,1,35
01/21/2009,22:39,638.75,638.75,638.50,638.75,16,3
01/21/2009,22:40,638.50,638.75,638.50,638.75,18,1
01/21/2009,22:41,638.75,638.75,638.75,638.75,14,0
01/21/2009,22:42,638.75,638.75,638.75,638.75,46,0
01/21/2009,22:43,638.50,638.75,638.25,638.75,35,38
01/21/2009,22:44,639.00,639.25,638.75,639.00,39,40
01/21/2009,22:45,638.75,638.75,638.75,638.75,0,1
01/21/2009,22:46,639.00,639.25,639.00,639.00,154,32
01/21/2009,22:47,639.00,639.25,639.00,639.00,30,72
01/21/2009,22:48,639.25,639.50,639.25,639.25,259,4
01/21/2009,22:49,639.25,639.50,639.00,639.00,3,77
01/21/2009,22:50,639.00,639.25,638.75,639.25,17,53
01/21/2009,22:51,639.00,639.25,639.00,639.25,20,18
01/21/2009,22:52,639.25,639.25,639.00,639.25,64,15
01/21/2009,22:53,639.25,639.25,638.75,639.25,68,109
01/21/2009,22:54,639.00,639.25,639.00,639.00,23,30
01/21/2009,22:55,639.25,639.25,639.25,639.25,23,0
01/21/2009,22:56,639.00,639.50,639.00,639.50,106,3
01/21/2009,22:57,639.25,639.50,639.25,639.50,29,31
01/21/2009,22:58,639.50,639.50,639.25,639.25,23,3
01/21/2009,22:59,639.50,639.50,639.50,639.50,2,0
01/21/2009,23:00,639.50,639.75,639.25,639.50,239,50
01/21/2009,23:01,639.50,640.00,639.50,640.00,364,5
01/21/2009,23:02,640.00,640.50,639.75,640.50,526,57
01/21/2009,23:03,640.50,640.50,640.25,640.50,99,9
01/21/2009,23:04,640.50,640.75,640.50,640.75,61,3
01/21/2009,23:05,640.75,640.75,640.25,640.50,6,66
01/21/2009,23:06,640.50,640.75,640.50,640.75,14,0
01/21/2009,23:07,640.50,641.25,640.50,640.75,94,24
01/21/2009,23:08,640.75,640.75,640.50,640.50,2,20
01/21/2009,23:09,640.50,641.00,640.50,640.75,41,27
01/21/2009,23:10,640.75,640.75,640.50,640.50,0,23
01/21/2009,23:11,640.50,640.75,640.50,640.75,15,11
01/21/2009,23:12,641.00,641.00,640.75,640.75,11,21
01/21/2009,23:13,640.75,641.00,640.75,640.75,24,15
01/21/2009,23:14,641.00,641.25,641.00,641.00,40,23
01/21/2009,23:15,641.00,641.50,640.75,641.25,159,18
01/21/2009,23:16,641.25,641.50,641.25,641.25,75,13
01/21/2009,23:17,641.50,641.50,641.00,641.00,126,108
01/21/2009,23:18,640.75,640.75,640.50,640.50,0,51
01/21/2009,23:19,640.50,640.75,640.25,640.50,19,35
01/21/2009,23:20,640.50,640.75,640.50,640.50,1,19
01/21/2009,23:21,640.50,640.50,640.25,640.50,27,12
01/21/2009,23:22,640.50,640.50,640.25,640.50,21,2
01/21/2009,23:23,640.50,640.50,640.25,640.50,5,3
01/21/2009,23:24,640.25,640.25,640.00,640.25,4,69
01/21/2009,23:25,640.00,640.50,640.00,640.50,31,6
01/21/2009,23:26,640.50,640.50,640.25,640.50,11,27
01/21/2009,23:27,640.25,640.25,640.25,640.25,0,5
01/21/2009,23:28,640.25,640.50,640.25,640.50,63,37
01/21/2009,23:29,640.50,640.50,640.50,640.50,22,0
01/21/2009,23:30,640.25,641.00,640.25,640.75,55,47
01/21/2009,23:31,640.50,641.00,640.50,640.50,54,74
01/21/2009,23:32,640.50,640.75,640.50,640.50,3,32
01/21/2009,23:33,640.75,640.75,640.50,640.75,36,4
01/21/2009,23:34,640.75,640.75,640.75,640.75,1,0
01/21/2009,23:35,640.75,640.75,640.75,640.75,9,0
01/21/2009,23:36,640.50,640.75,640.50,640.50,1,6
01/21/2009,23:37,640.50,640.50,640.50,640.50,0,1
01/21/2009,23:38,640.50,640.50,640.50,640.50,0,7
01/21/2009,23:39,640.50,641.00,640.50,641.00,54,3
01/21/2009,23:40,640.75,640.75,640.75,640.75,0,7
01/21/2009,23:41,640.75,640.75,640.75,640.75,0,6
01/21/2009,23:42,640.75,641.00,640.75,641.00,1,1
01/21/2009,23:43,641.00,641.25,641.00,641.25,38,0
01/21/2009,23:44,641.25,641.25,641.00,641.00,3,39
01/21/2009,23:45,641.00,641.25,641.00,641.00,1,27
01/21/2009,23:46,641.25,641.25,641.00,641.00,5,22
01/21/2009,23:47,641.00,641.00,640.25,640.50,26,90
01/21/2009,23:48,640.50,641.00,640.50,641.00,23,15
01/21/2009,23:49,640.75,640.75,640.75,640.75,0,22
01/21/2009,23:50,640.75,641.00,640.75,641.00,40,3
01/21/2009,23:51,641.00,641.25,641.00,641.25,91,0
01/21/2009,23:52,641.25,641.50,641.25,641.25,84,26
01/21/2009,23:53,641.50,641.50,641.25,641.25,1,13
01/21/2009,23:54,641.25,641.50,641.25,641.50,1,37
01/21/2009,23:55,641.50,641.50,641.25,641.25,72,5
01/21/2009,23:56,641.50,641.50,641.25,641.25,20,11
01/21/2009,23:57,641.50,641.50,641.25,641.25,4,6
01/21/2009,23:58,641.50,641.75,641.50,641.75,61,0
01/21/2009,23:59,641.50,641.50,641.00,641.25,2,84
01/22/2009,00:00,641.25,641.25,641.25,641.25,4,0
01/22/2009,00:01,641.25,642.00,641.25,642.00,182,0
01/22/2009,00:02,641.75,641.75,641.75,641.75,0,56
01/22/2009,00:03,641.75,642.00,641.50,641.50,1,38
01/22/2009,00:04,641.50,641.75,641.50,641.50,11,99
01/22/2009,00:05,641.25,641.50,641.00,641.25,65,103
01/22/2009,00:06,641.00,641.50,641.00,641.50,134,24
01/22/2009,00:07,641.50,641.50,641.25,641.25,6,3
01/22/2009,00:08,641.25,641.50,641.25,641.50,4,36
01/22/2009,00:09,641.25,641.25,641.25,641.25,0,35
01/22/2009,00:10,641.50,641.50,641.50,641.50,1,0
01/22/2009,00:11,641.25,641.25,641.25,641.25,0,7
01/22/2009,00:12,641.25,641.50,641.25,641.50,1,21
01/22/2009,00:13,641.50,641.50,641.00,641.25,111,127
01/22/2009,00:14,641.25,641.25,641.25,641.25,5,0
01/22/2009,00:15,641.00,641.25,640.50,640.75,6,142
01/22/2009,00:16,640.75,641.00,640.50,641.00,92,16
01/22/2009,00:17,641.00,641.50,641.00,641.00,70,30
01/22/2009,00:18,641.00,641.25,641.00,641.00,2,6
01/22/2009,00:19,641.00,641.00,641.00,641.00,0,1
01/22/2009,00:20,641.00,641.00,641.00,641.00,0,9
01/22/2009,00:21,640.75,640.75,640.75,640.75,0,1
01/22/2009,00:22,640.75,641.00,640.75,641.00,1,10
01/22/2009,00:23,640.75,640.75,640.50,640.50,0,13
01/22/2009,00:24,640.50,640.75,640.25,640.25,3,10
01/22/2009,00:25,640.75,640.75,640.50,640.50,5,1
01/22/2009,00:26,640.50,640.50,640.50,640.50,0,18
01/22/2009,00:27,640.50,640.50,640.00,640.50,13,35
01/22/2009,00:28,640.25,640.25,640.00,640.00,0,60
01/22/2009,00:29,640.25,640.50,640.25,640.25,5,1
01/22/2009,00:30,640.50,640.50,640.50,640.50,10,0
01/22/2009,00:31,640.50,641.25,640.50,641.25,75,2
01/22/2009,00:32,641.25,641.25,640.75,641.00,72,28
01/22/2009,00:33,641.00,641.25,641.00,641.25,49,0
01/22/2009,00:34,641.00,641.00,640.75,640.75,0,13
01/22/2009,00:35,640.75,641.00,640.50,640.75,6,65
01/22/2009,00:36,640.50,640.50,640.50,640.50,0,1
01/22/2009,00:37,640.50,640.50,640.50,640.50,0,10
01/22/2009,00:38,640.50,640.50,640.25,640.25,0,12
01/22/2009,00:39,640.50,640.50,640.25,640.50,2,2
01/22/2009,00:40,640.25,640.50,639.50,639.50,16,110
01/22/2009,00:41,639.50,639.75,639.25,639.75,8,32
01/22/2009,00:42,639.75,639.75,639.50,639.50,3,17
01/22/2009,00:43,639.50,639.50,639.50,639.50,0,18
01/22/2009,00:44,639.50,639.75,639.50,639.75,13,1
01/22/2009,00:45,640.00,640.00,640.00,640.00,2,0
01/22/2009,00:46,639.75,640.00,639.75,640.00,14,3
01/22/2009,00:47,639.75,640.50,639.50,640.25,102,24
01/22/2009,00:48,640.25,640.25,640.00,640.25,3,59
01/22/2009,00:49,640.00,640.25,640.00,640.25,2,6
01/22/2009,00:50,640.00,640.25,640.00,640.00,3,5
01/22/2009,00:51,640.00,640.25,640.00,640.25,12,5
01/22/2009,00:52,640.00,640.00,640.00,640.00,0,10
01/22/2009,00:53,639.75,640.00,639.75,640.00,3,2
01/22/2009,00:54,640.00,640.00,640.00,640.00,11,0
01/22/2009,00:55,639.75,639.75,639.00,639.50,2,41
01/22/2009,00:56,639.00,639.50,638.75,638.75,2,60
01/22/2009,00:57,638.75,639.00,638.75,639.00,37,34
01/22/2009,00:58,638.75,638.75,638.50,638.50,30,36
01/22/2009,00:59,638.50,638.75,638.50,638.75,37,41
01/22/2009,01:00,638.50,638.75,637.50,638.00,48,283
01/22/2009,01:01,638.00,638.25,636.50,636.75,77,276
01/22/2009,01:02,636.50,637.00,636.00,636.25,201,661
01/22/2009,01:03,636.25,637.25,636.00,636.50,188,319
01/22/2009,01:04,636.50,637.50,636.50,636.75,55,57
01/22/2009,01:05,636.75,637.00,636.25,636.25,39,170
01/22/2009,01:06,636.25,636.50,636.00,636.25,41,88
01/22/2009,01:07,636.25,636.50,636.25,636.50,131,0
01/22/2009,01:08,636.50,636.50,636.25,636.25,63,31
01/22/2009,01:09,636.25,636.75,636.00,636.50,97,83
01/22/2009,01:10,636.50,637.00,636.50,636.75,108,52
01/22/2009,01:11,636.75,637.25,636.75,637.00,99,1
01/22/2009,01:12,637.25,637.25,636.50,637.00,69,103
01/22/2009,01:13,637.00,637.50,637.00,637.50,56,2
01/22/2009,01:14,637.25,637.25,637.00,637.00,77,68
01/22/2009,01:15,637.00,637.25,636.75,637.00,113,107
01/22/2009,01:16,637.00,637.25,636.75,637.00,34,83
01/22/2009,01:17,637.00,637.00,636.25,636.25,1,214
01/22/2009,01:18,636.25,637.25,636.25,637.25,91,10
01/22/2009,01:19,637.00,637.25,636.50,637.00,129,126
01/22/2009,01:20,637.00,637.00,636.00,636.00,36,220
01/22/2009,01:21,636.25,636.50,636.00,636.00,64,40
01/22/2009,01:22,636.25,636.75,636.00,636.25,99,145
01/22/2009,01:23,636.25,636.50,636.00,636.00,23,191
01/22/2009,01:24,636.25,636.50,636.00,636.25,178,81
01/22/2009,01:25,636.50,636.50,636.00,636.25,21,31
01/22/2009,01:26,636.25,637.00,636.00,637.00,180,28
01/22/2009,01:27,637.25,637.50,637.00,637.50,30,42
01/22/2009,01:28,637.25,637.50,637.25,637.50,15,13
01/22/2009,01:29,637.50,637.50,637.25,637.25,87,8
01/22/2009,01:30,637.25,637.25,636.50,636.50,0,162
01/22/2009,01:31,636.50,637.00,636.50,636.75,55,81
01/22/2009,01:32,636.75,637.00,636.75,636.75,8,39
01/22/2009,01:33,637.00,637.00,636.25,636.25,28,195
01/22/2009,01:34,636.00,636.50,636.00,636.25,68,285
01/22/2009,01:35,636.00,636.50,636.00,636.25,184,73
01/22/2009,01:36,636.00,636.50,636.00,636.25,32,35
01/22/2009,01:37,636.25,636.25,636.00,636.00,50,296
01/22/2009,01:38,636.00,636.25,636.00,636.00,3,78
01/22/2009,01:39,636.00,636.25,636.00,636.25,31,23
01/22/2009,01:40,636.25,636.50,636.00,636.25,40,17
01/22/2009,01:41,636.00,636.25,636.00,636.00,2,159
01/22/2009,01:42,636.00,636.00,635.00,635.50,78,581
01/22/2009,01:43,635.50,636.00,635.25,635.25,110,94
01/22/2009,01:44,635.50,635.50,635.00,635.25,17,37
01/22/2009,01:45,635.25,635.50,635.25,635.25,22,39
01/22/2009,01:46,635.25,635.50,634.50,635.50,221,276
01/22/2009,01:47,635.50,635.50,634.75,635.25,80,42
01/22/2009,01:48,635.25,635.50,635.00,635.00,20,47
01/22/2009,01:49,635.25,635.75,635.00,635.75,130,37
01/22/2009,01:50,635.75,635.75,635.50,635.50,6,38
01/22/2009,01:51,635.50,635.50,635.25,635.50,23,42
01/22/2009,01:52,635.50,635.75,635.50,635.75,20,5
01/22/2009,01:53,635.75,636.00,635.75,636.00,77,19
01/22/2009,01:54,636.00,636.25,636.00,636.00,28,48
01/22/2009,01:55,635.75,635.75,635.00,635.25,13,71
01/22/2009,01:56,635.25,635.75,635.25,635.50,86,2
01/22/2009,01:57,635.50,635.75,635.50,635.50,12,10
01/22/2009,01:58,635.50,635.75,634.75,635.00,47,60
01/22/2009,01:59,635.00,635.25,634.75,634.75,51,108
01/22/2009,02:00,634.50,634.75,634.25,634.50,64,396
01/22/2009,02:01,634.50,635.00,634.50,634.50,306,330
01/22/2009,02:02,634.50,634.75,634.00,634.25,274,485
01/22/2009,02:03,634.00,634.00,633.50,633.75,345,1072
01/22/2009,02:04,634.00,634.00,633.50,633.50,74,171
01/22/2009,02:05,633.50,634.00,633.50,633.75,112,95
01/22/2009,02:06,633.75,634.00,633.25,633.25,220,477
01/22/2009,02:07,633.25,633.50,633.00,633.25,274,611
01/22/2009,02:08,633.50,633.50,632.50,633.00,108,1155
01/22/2009,02:09,632.75,633.00,632.00,632.25,467,920
01/22/2009,02:10,632.25,632.50,631.50,632.00,316,842
01/22/2009,02:11,632.00,632.25,631.25,631.50,235,427
01/22/2009,02:12,631.50,632.75,631.50,632.25,719,120
01/22/2009,02:13,632.25,633.00,632.00,632.75,89,138
01/22/2009,02:14,632.75,633.00,632.75,633.00,226,80
01/22/2009,02:15,633.00,633.50,633.00,633.00,252,79
01/22/2009,02:16,633.00,634.75,632.75,634.50,863,256
01/22/2009,02:17,634.75,635.25,634.50,634.50,234,261
01/22/2009,02:18,634.50,634.50,633.50,634.25,271,610
01/22/2009,02:19,634.25,634.25,633.50,634.00,100,136
01/22/2009,02:20,634.00,634.25,633.25,633.25,68,114
01/22/2009,02:21,633.25,633.50,631.50,632.25,340,540
01/22/2009,02:22,632.25,633.50,632.00,633.50,471,207
01/22/2009,02:23,633.75,633.75,633.25,633.25,147,95
01/22/2009,02:24,633.25,633.75,633.00,633.25,102,230
01/22/2009,02:25,633.00,633.50,633.00,633.25,52,44
01/22/2009,02:26,633.75,633.75,633.00,633.25,116,119
01/22/2009,02:27,633.25,633.25,632.75,633.00,47,84
01/22/2009,02:28,633.25,633.75,633.00,633.50,79,71
01/22/2009,02:29,633.50,633.75,633.25,633.50,8,101
01/22/2009,02:30,633.50,633.75,633.25,633.75,163,23
01/22/2009,02:31,633.50,634.00,633.25,633.50,59,122
01/22/2009,02:32,633.50,633.50,633.25,633.50,75,85
01/22/2009,02:33,633.75,634.75,633.75,634.50,260,18
01/22/2009,02:34,634.50,634.75,634.25,634.75,100,49
01/22/2009,02:35,634.50,634.50,634.00,634.25,17,112
01/22/2009,02:36,634.25,634.25,633.75,634.00,153,50
01/22/2009,02:37,634.25,634.50,633.75,634.25,127,88
01/22/2009,02:38,634.00,634.50,633.75,634.25,153,117
01/22/2009,02:39,634.25,634.50,634.25,634.50,14,63
01/22/2009,02:40,634.75,634.75,634.25,634.25,25,86
01/22/2009,02:41,634.50,635.00,634.00,634.50,116,153
01/22/2009,02:42,634.75,634.75,634.25,634.50,56,61
01/22/2009,02:43,634.50,635.00,634.50,634.75,131,56
01/22/2009,02:44,634.75,635.00,634.50,634.75,63,183
01/22/2009,02:45,635.00,635.25,634.75,635.00,88,36
01/22/2009,02:46,635.25,635.75,635.00,635.75,138,69
01/22/2009,02:47,635.75,636.50,635.50,636.00,330,107
01/22/2009,02:48,636.00,636.25,635.75,636.00,260,377
01/22/2009,02:49,636.00,636.00,635.25,635.50,12,130
01/22/2009,02:50,635.50,636.25,635.50,635.75,213,98
01/22/2009,02:51,635.75,636.25,635.50,636.00,254,82
01/22/2009,02:52,636.00,636.25,635.75,635.75,3,113
01/22/2009,02:53,635.50,635.75,635.00,635.00,30,185
01/22/2009,02:54,635.00,635.50,635.00,635.25,15,47
01/22/2009,02:55,635.00,635.00,634.50,634.75,37,72
01/22/2009,02:56,634.50,634.75,634.00,634.25,100,138
01/22/2009,02:57,634.50,634.50,634.00,634.25,32,46
01/22/2009,02:58,634.25,634.25,633.75,634.00,35,128
01/22/2009,02:59,633.75,634.25,633.75,634.00,59,30
01/22/2009,03:00,634.00,634.00,633.50,634.00,114,64
01/22/2009,03:01,633.75,634.50,633.50,634.25,162,52
01/22/2009,03:02,634.50,634.50,634.00,634.25,168,90
01/22/2009,03:03,634.25,634.75,634.25,634.75,72,62
01/22/2009,03:04,634.50,635.00,634.50,634.75,45,25
01/22/2009,03:05,634.75,635.00,634.75,635.00,163,154
01/22/2009,03:06,635.00,635.75,634.75,635.50,268,39
01/22/2009,03:07,635.75,635.75,635.25,635.50,26,94
01/22/2009,03:08,635.50,636.25,635.50,636.00,191,144
01/22/2009,03:09,636.00,636.50,636.00,636.50,174,146
01/22/2009,03:10,636.50,636.50,636.25,636.50,113,13
01/22/2009,03:11,636.25,636.75,636.25,636.75,131,330
01/22/2009,03:12,636.50,636.50,636.25,636.50,7,249
01/22/2009,03:13,636.50,637.25,636.50,637.00,482,45
01/22/2009,03:14,637.00,637.25,636.25,637.00,249,218
01/22/2009,03:15,636.75,637.50,636.75,637.00,275,119
01/22/2009,03:16,637.00,637.75,636.75,637.50,160,119
01/22/2009,03:17,637.50,637.75,637.25,637.50,179,72
01/22/2009,03:18,637.50,637.50,637.00,637.00,7,127
01/22/2009,03:19,637.25,637.25,636.25,636.25,1,365
01/22/2009,03:20,636.50,636.50,635.75,636.00,78,90
01/22/2009,03:21,636.00,636.00,635.50,635.75,42,61
01/22/2009,03:22,635.75,636.25,635.25,635.50,116,126
01/22/2009,03:23,635.50,635.50,634.75,635.00,84,129
01/22/2009,03:24,635.00,635.25,634.75,635.00,92,27
01/22/2009,03:25,635.00,635.50,635.00,635.25,23,138
01/22/2009,03:26,635.00,635.50,635.00,635.50,89,311
01/22/2009,03:27,635.50,635.50,635.00,635.25,65,93
01/22/2009,03:28,635.25,635.75,634.75,635.25,265,203
01/22/2009,03:29,635.25,635.25,634.75,634.75,69,38
01/22/2009,03:30,634.75,635.75,634.75,635.75,60,13
01/22/2009,03:31,635.75,636.00,635.50,635.50,118,106
01/22/2009,03:32,635.50,635.75,635.00,635.00,4,93
01/22/2009,03:33,635.00,635.00,634.00,634.50,137,241
01/22/2009,03:34,634.75,634.75,634.50,634.50,22,108
01/22/2009,03:35,634.50,634.50,634.25,634.50,32,29
01/22/2009,03:36,634.25,634.50,634.25,634.50,13,6
01/22/2009,03:37,634.50,634.75,634.25,634.25,7,55
01/22/2009,03:38,634.50,634.50,634.25,634.50,11,60
01/22/2009,03:39,634.50,635.00,634.50,635.00,118,11
01/22/2009,03:40,635.00,635.50,635.00,635.50,48,13
01/22/2009,03:41,635.50,635.75,634.50,634.75,19,195
01/22/2009,03:42,634.75,635.75,634.75,635.75,190,18
01/22/2009,03:43,635.50,636.50,635.50,636.25,201,138
01/22/2009,03:44,636.50,636.75,636.25,636.75,116,31
01/22/2009,03:45,636.75,636.75,636.00,636.25,95,205
01/22/2009,03:46,636.25,636.25,636.00,636.00,2,98
01/22/2009,03:47,636.25,636.75,636.00,636.75,207,40
01/22/2009,03:48,636.75,637.00,636.50,637.00,93,20
01/22/2009,03:49,636.75,637.00,636.75,637.00,11,31
01/22/2009,03:50,637.00,637.25,637.00,637.00,91,1
01/22/2009,03:51,637.00,637.75,637.00,637.50,258,129
01/22/2009,03:52,637.50,637.75,637.50,637.50,142,58
01/22/2009,03:53,637.75,638.00,637.50,637.75,115,78
01/22/2009,03:54,638.00,638.00,637.75,638.00,106,70
01/22/2009,03:55,638.00,638.25,637.75,638.00,137,49
01/22/2009,03:56,638.25,638.50,638.00,638.25,89,20
01/22/2009,03:57,638.50,638.50,637.75,638.00,214,351
01/22/2009,03:58,638.00,638.00,637.75,638.00,179,2
01/22/2009,03:59,637.75,638.00,637.75,638.00,81,94
01/22/2009,04:00,638.00,638.00,636.25,636.50,312,1382
01/22/2009,04:01,636.50,636.50,634.75,635.00,283,770
01/22/2009,04:02,635.00,635.00,634.50,635.00,82,128
01/22/2009,04:03,635.25,635.50,635.25,635.50,71,0
01/22/2009,04:04,635.50,635.75,635.25,635.25,91,35
01/22/2009,04:05,635.50,635.50,634.75,635.00,9,122
01/22/2009,04:06,635.00,635.00,634.25,634.50,20,240
01/22/2009,04:07,634.25,634.25,633.25,634.00,234,466
01/22/2009,04:08,634.00,634.00,633.50,634.00,28,55
01/22/2009,04:09,634.00,634.25,633.50,634.25,40,93
01/22/2009,04:10,634.25,634.25,633.50,633.50,3,54
01/22/2009,04:11,633.50,634.25,633.25,634.25,158,54
01/22/2009,04:12,634.25,634.75,634.00,634.75,45,2
01/22/2009,04:13,634.75,634.75,634.25,634.50,112,134
01/22/2009,04:14,634.50,634.50,634.25,634.25,34,27
01/22/2009,04:15,634.50,634.50,634.00,634.00,61,114
01/22/2009,04:16,633.75,634.25,633.75,634.25,127,82
01/22/2009,04:17,634.50,634.50,633.75,634.00,99,167
01/22/2009,04:18,634.00,634.00,633.00,633.00,11,253
01/22/2009,04:19,633.25,633.50,633.00,633.25,35,410
01/22/2009,04:20,633.25,633.50,633.00,633.25,51,122
01/22/2009,04:21,633.25,633.50,633.00,633.00,88,231
01/22/2009,04:22,633.00,633.50,633.00,633.50,67,31
01/22/2009,04:23,633.25,633.50,633.25,633.25,10,54
01/22/2009,04:24,633.00,633.00,632.75,633.00,20,197
01/22/2009,04:25,633.00,634.00,633.00,634.00,134,22
01/22/2009,04:26,633.75,633.75,633.50,633.75,41,101
01/22/2009,04:27,633.75,633.75,632.75,633.00,112,185
01/22/2009,04:28,633.00,633.50,632.75,633.50,140,59
01/22/2009,04:29,633.75,633.75,633.75,633.75,53,0
01/22/2009,04:30,634.00,634.00,633.00,633.50,264,206
01/22/2009,04:31,633.25,633.75,633.25,633.75,128,113
01/22/2009,04:32,633.75,634.00,633.50,633.75,80,37
01/22/2009,04:33,634.00,634.50,633.75,634.25,156,79
01/22/2009,04:34,634.50,634.50,634.00,634.25,58,47
01/22/2009,04:35,634.25,634.75,634.25,634.75,28,0
01/22/2009,04:36,634.50,635.00,633.75,634.75,196,157
01/22/2009,04:37,634.50,634.75,634.25,634.75,17,22
01/22/2009,04:38,634.50,634.75,634.25,634.25,8,22
01/22/2009,04:39,634.50,634.50,633.25,633.25,62,238
01/22/2009,04:40,633.50,633.50,632.75,633.00,54,110
01/22/2009,04:41,633.00,633.50,633.00,633.50,105,90
01/22/2009,04:42,633.25,633.50,633.00,633.25,15,30
01/22/2009,04:43,633.25,633.50,633.00,633.50,34,36
01/22/2009,04:44,633.25,633.75,633.25,633.75,84,123
01/22/2009,04:45,633.75,634.00,633.75,634.00,113,0
01/22/2009,04:46,634.00,634.50,634.00,634.25,129,8
01/22/2009,04:47,634.00,634.50,634.00,634.00,82,124
01/22/2009,04:48,633.75,634.00,633.50,633.75,44,321
01/22/2009,04:49,633.75,633.75,633.00,633.00,0,128
01/22/2009,04:50,633.00,634.25,633.00,633.50,136,103
01/22/2009,04:51,633.50,633.50,632.75,632.75,30,214
01/22/2009,04:52,632.75,632.75,632.00,632.25,23,597
01/22/2009,04:53,632.25,632.25,631.75,632.25,26,195
01/22/2009,04:54,632.25,632.25,630.75,631.25,469,822
01/22/2009,04:55,631.25,631.50,630.75,631.50,257,193
01/22/2009,04:56,631.50,631.75,630.50,630.75,79,1079
01/22/2009,04:57,630.50,631.00,630.50,631.00,66,28
01/22/2009,04:58,631.00,631.25,630.50,630.75,56,78
01/22/2009,04:59,631.00,631.00,630.25,630.75,152,178
01/22/2009,05:00,630.50,631.25,630.50,631.25,83,19
01/22/2009,05:01,631.00,631.25,629.25,631.25,794,1460
01/22/2009,05:02,631.25,631.25,630.25,631.00,217,232
01/22/2009,05:03,631.00,631.00,629.75,630.50,325,256
01/22/2009,05:04,630.75,631.75,630.50,631.75,627,83
01/22/2009,05:05,631.75,631.75,631.00,631.50,480,145
01/22/2009,05:06,631.50,631.75,631.00,631.50,72,482
01/22/2009,05:07,631.50,632.00,631.00,631.50,180,80
01/22/2009,05:08,631.50,631.75,631.00,631.75,66,96
01/22/2009,05:09,631.75,631.75,631.50,631.75,7,17
01/22/2009,05:10,631.75,632.25,631.25,631.75,87,57
01/22/2009,05:11,632.00,632.00,631.50,632.00,73,256
01/22/2009,05:12,632.00,632.25,631.50,631.50,68,211
01/22/2009,05:13,631.25,631.50,631.25,631.25,63,77
01/22/2009,05:14,631.25,631.50,630.25,630.25,36,1124
01/22/2009,05:15,630.25,630.50,629.25,629.25,66,407
01/22/2009,05:16,629.25,629.50,628.50,629.00,200,533
01/22/2009,05:17,629.25,629.25,627.00,627.50,1101,1672
01/22/2009,05:18,627.25,628.50,627.25,628.25,1410,184
01/22/2009,05:19,628.25,628.50,627.50,627.75,43,230
01/22/2009,05:20,627.75,628.50,627.00,628.25,353,230
01/22/2009,05:21,628.50,629.50,628.25,629.50,363,203
01/22/2009,05:22,629.50,629.50,628.75,629.25,96,72
01/22/2009,05:23,629.25,629.50,629.25,629.50,38,23
01/22/2009,05:24,629.75,629.75,629.50,629.75,247,77
01/22/2009,05:25,629.50,629.75,629.25,629.25,60,77
01/22/2009,05:26,629.25,629.75,629.25,629.75,32,34
01/22/2009,05:27,629.50,629.50,628.50,628.50,20,120
01/22/2009,05:28,628.50,628.50,627.75,628.00,175,217
01/22/2009,05:29,628.00,628.75,627.75,628.25,238,280
01/22/2009,05:30,628.00,628.25,626.50,627.25,204,1477
01/22/2009,05:31,627.25,627.75,626.75,627.00,652,679
01/22/2009,05:32,627.00,627.00,625.75,626.00,139,773
01/22/2009,05:33,626.25,626.75,625.75,626.00,279,1724
01/22/2009,05:34,626.00,626.75,625.75,626.25,253,172
01/22/2009,05:35,626.25,627.75,626.25,627.50,814,447
01/22/2009,05:36,627.25,627.50,626.75,627.00,69,231
01/22/2009,05:37,627.00,627.25,627.00,627.25,200,103
01/22/2009,05:38,627.25,627.50,627.00,627.50,94,117
01/22/2009,05:39,627.25,627.25,626.75,627.00,39,193
01/22/2009,05:40,627.00,627.25,626.50,627.25,232,144
01/22/2009,05:41,627.50,628.25,627.50,628.00,199,31
01/22/2009,05:42,628.25,629.00,628.25,628.75,285,16
01/22/2009,05:43,628.75,629.00,628.00,628.50,28,148
01/22/2009,05:44,628.50,628.50,627.50,627.75,211,383
01/22/2009,05:45,627.50,628.75,627.50,628.25,436,217
01/22/2009,05:46,628.50,629.25,628.00,629.00,429,50
01/22/2009,05:47,629.00,629.25,628.50,628.75,188,95
01/22/2009,05:48,629.00,629.00,628.25,628.50,49,147
01/22/2009,05:49,628.50,628.75,628.25,628.50,72,21
01/22/2009,05:50,628.50,629.50,628.50,629.00,245,71
01/22/2009,05:51,629.00,629.25,629.00,629.00,5,112
01/22/2009,05:52,629.00,629.25,628.75,629.25,91,23
01/22/2009,05:53,629.25,629.25,628.50,629.00,163,230
01/22/2009,05:54,629.00,629.00,628.75,629.00,152,3
01/22/2009,05:55,629.00,629.50,628.75,629.50,159,6
01/22/2009,05:56,629.25,629.50,628.75,629.00,30,278
01/22/2009,05:57,629.00,629.00,628.75,628.75,117,16
01/22/2009,05:58,629.00,629.50,628.75,629.25,172,31
01/22/2009,05:59,629.50,629.75,629.25,629.75,83,8
01/22/2009,06:00,629.75,630.50,629.25,629.25,304,431
01/22/2009,06:01,629.25,630.75,629.25,630.75,1063,125
01/22/2009,06:02,630.50,630.75,630.00,630.25,127,111
01/22/2009,06:03,630.25,631.00,630.25,630.75,239,747
01/22/2009,06:04,631.00,631.00,630.25,630.50,110,433
01/22/2009,06:05,630.50,630.75,630.25,630.25,44,83
01/22/2009,06:06,630.25,631.00,630.25,631.00,296,112
01/22/2009,06:07,630.75,631.00,630.50,630.75,121,391
01/22/2009,06:08,630.75,631.75,630.50,631.50,344,262
01/22/2009,06:09,631.50,631.75,631.00,631.75,300,256
01/22/2009,06:10,631.50,631.75,631.25,631.25,122,362
01/22/2009,06:11,631.25,631.50,630.75,630.75,83,382
01/22/2009,06:12,630.75,631.50,630.50,631.25,237,46
01/22/2009,06:13,631.00,631.25,631.00,631.00,239,214
01/22/2009,06:14,631.00,631.25,630.25,630.75,30,198
01/22/2009,06:15,630.50,631.00,630.25,631.00,167,181
01/22/2009,06:16,631.00,631.00,630.50,630.50,156,126
01/22/2009,06:17,630.75,630.75,630.25,630.50,74,32
01/22/2009,06:18,630.25,630.50,630.25,630.50,262,38
01/22/2009,06:19,630.25,630.75,630.25,630.50,57,43
01/22/2009,06:20,630.50,630.75,630.00,630.50,69,122
01/22/2009,06:21,630.75,631.00,630.50,631.00,116,113
01/22/2009,06:22,631.00,631.00,630.25,630.75,55,123
01/22/2009,06:23,630.50,630.75,630.25,630.75,64,122
01/22/2009,06:24,630.50,630.75,630.25,630.25,63,72
01/22/2009,06:25,630.50,630.75,630.00,630.50,429,262
01/22/2009,06:26,630.25,631.00,630.25,631.00,82,50
01/22/2009,06:27,631.00,631.75,631.00,631.50,425,197
01/22/2009,06:28,631.75,632.00,631.25,631.75,320,413
01/22/2009,06:29,631.50,631.75,631.25,631.75,183,56
01/22/2009,06:30,631.50,631.50,631.00,631.50,61,108
01/22/2009,06:31,631.25,632.25,631.00,631.75,358,542
01/22/2009,06:32,631.75,632.25,631.50,631.75,214,219
01/22/2009,06:33,631.75,632.00,631.75,631.75,7,48
01/22/2009,06:34,631.75,631.75,631.25,631.25,20,185
01/22/2009,06:35,631.50,631.75,631.25,631.50,68,60
01/22/2009,06:36,631.50,631.75,631.25,631.75,66,46
01/22/2009,06:37,631.50,632.00,631.25,632.00,85,76
01/22/2009,06:38,632.00,632.25,631.50,631.75,93,139
01/22/2009,06:39,632.00,632.00,631.50,631.75,51,103
01/22/2009,06:40,632.00,632.50,631.75,632.25,145,90
01/22/2009,06:41,632.25,632.25,632.00,632.00,6,113
01/22/2009,06:42,631.75,632.00,631.50,631.75,33,35
01/22/2009,06:43,631.50,631.75,631.25,631.50,139,163
01/22/2009,06:44,631.50,631.75,631.00,631.25,148,112
01/22/2009,06:45,631.00,631.25,631.00,631.25,61,38
01/22/2009,06:46,631.25,631.25,630.75,631.00,208,64
01/22/2009,06:47,631.00,631.25,631.00,631.25,97,94
01/22/2009,06:48,631.25,632.50,631.25,632.50,363,82
01/22/2009,06:49,632.25,632.50,631.75,631.75,35,182
01/22/2009,06:50,632.00,632.25,632.00,632.25,145,32
01/22/2009,06:51,632.25,632.25,631.50,631.50,23,214
01/22/2009,06:52,631.50,631.75,631.25,631.50,38,93
01/22/2009,06:53,631.50,632.50,631.50,632.25,353,2
01/22/2009,06:54,632.25,632.25,632.00,632.00,37,240
01/22/2009,06:55,632.00,632.00,631.75,631.75,10,61
01/22/2009,06:56,631.75,632.00,631.25,631.50,11,325
01/22/2009,06:57,631.50,631.50,631.25,631.25,13,155
01/22/2009,06:58,631.25,631.25,631.00,631.00,1,184
01/22/2009,06:59,631.00,631.25,630.50,630.75,130,390
01/22/2009,07:00,630.75,631.25,630.75,631.00,46,46
01/22/2009,07:01,631.00,631.00,630.25,630.25,53,638
01/22/2009,07:02,630.50,630.50,630.00,630.25,92,285
01/22/2009,07:03,630.25,630.50,629.75,630.00,83,525
01/22/2009,07:04,630.00,630.50,629.75,630.25,92,98
01/22/2009,07:05,630.25,631.50,630.00,631.50,387,174
01/22/2009,07:06,631.25,631.25,630.25,630.50,37,374
01/22/2009,07:07,630.75,631.00,630.50,630.50,16,71
01/22/2009,07:08,630.50,630.75,630.00,630.50,90,116
01/22/2009,07:09,630.75,630.75,630.00,630.00,54,89
01/22/2009,07:10,630.25,630.25,629.75,630.00,46,152
01/22/2009,07:11,629.75,630.25,629.25,629.50,131,546
01/22/2009,07:12,629.50,629.75,629.25,629.50,165,154
01/22/2009,07:13,629.25,630.50,629.25,629.75,750,356
01/22/2009,07:14,629.75,630.00,629.50,630.00,88,66
01/22/2009,07:15,630.00,630.50,629.75,630.50,318,21
01/22/2009,07:16,630.25,630.75,630.25,630.50,101,58
01/22/2009,07:17,630.75,630.75,630.50,630.50,146,28
01/22/2009,07:18,630.75,630.75,629.00,629.50,398,675
01/22/2009,07:19,629.50,630.00,629.25,629.75,439,362
01/22/2009,07:20,629.75,630.00,629.50,629.50,66,145
01/22/2009,07:21,629.50,629.50,628.75,629.00,58,612
01/22/2009,07:22,628.75,629.50,628.75,629.25,613,246
01/22/2009,07:23,629.25,629.75,629.25,629.25,143,203
01/22/2009,07:24,629.25,629.50,628.75,628.75,68,387
01/22/2009,07:25,628.75,629.00,628.75,628.75,82,282
01/22/2009,07:26,628.75,629.00,628.75,628.75,12,61
01/22/2009,07:27,629.00,629.00,628.75,629.00,106,44
01/22/2009,07:28,628.75,630.00,628.75,629.50,587,413
01/22/2009,07:29,629.75,630.75,629.75,630.50,347,214
01/22/2009,07:30,630.50,631.00,629.75,630.25,385,410
01/22/2009,07:31,630.25,630.25,627.00,627.75,1952,4831
01/22/2009,07:32,627.75,628.25,626.50,626.75,918,1731
01/22/2009,07:33,626.75,627.25,626.50,627.25,963,1576
01/22/2009,07:34,627.00,628.00,627.00,627.25,888,794
01/22/2009,07:35,627.25,627.75,626.75,626.75,514,685
01/22/2009,07:36,627.00,628.25,626.50,626.50,1206,813
01/22/2009,07:37,626.50,629.00,626.50,629.00,1539,670
01/22/2009,07:38,629.00,630.00,628.75,629.50,910,610
01/22/2009,07:39,629.50,630.00,629.25,630.00,783,223
01/22/2009,07:40,630.00,630.25,628.00,628.25,44,1097
01/22/2009,07:41,628.25,628.50,627.00,627.50,460,971
01/22/2009,07:42,627.50,628.25,627.50,628.00,449,291
01/22/2009,07:43,628.00,628.25,626.75,627.50,146,591
01/22/2009,07:44,627.25,628.00,626.75,627.50,619,857
01/22/2009,07:45,627.75,627.75,627.50,627.75,125,15
01/22/2009,07:46,627.75,628.25,627.75,628.00,485,95
01/22/2009,07:47,628.25,628.50,627.25,627.25,258,472
01/22/2009,07:48,627.25,627.50,626.50,626.50,34,483
01/22/2009,07:49,626.50,627.00,625.25,625.25,423,2575
01/22/2009,07:50,625.25,625.50,624.00,624.50,1619,2943
01/22/2009,07:51,624.50,624.50,623.50,624.00,1322,2750
01/22/2009,07:52,624.25,625.00,623.75,624.75,1161,620
01/22/2009,07:53,624.50,625.25,624.50,625.00,704,467
01/22/2009,07:54,625.00,625.00,624.00,625.00,504,737
01/22/2009,07:55,625.00,625.25,623.75,624.50,489,1195
01/22/2009,07:56,624.75,624.75,624.00,624.25,459,466
01/22/2009,07:57,624.50,625.00,624.25,625.00,672,224
01/22/2009,07:58,625.00,625.00,624.00,624.50,444,502
01/22/2009,07:59,624.50,624.75,624.00,624.25,207,368
01/22/2009,08:00,624.50,625.50,624.50,625.25,1177,282
01/22/2009,08:01,625.25,625.75,623.50,624.50,1505,2461
01/22/2009,08:02,624.75,624.75,620.25,621.00,3695,6845
01/22/2009,08:03,621.00,622.00,620.00,621.50,2672,1492
01/22/2009,08:04,621.50,622.25,621.00,621.25,1147,1067
01/22/2009,08:05,621.25,621.50,619.25,619.75,1577,3069
01/22/2009,08:06,619.50,620.00,618.50,619.00,4062,4798
01/22/2009,08:07,619.00,619.75,618.50,619.50,2038,1910
01/22/2009,08:08,619.50,620.50,619.25,620.00,1310,644
01/22/2009,08:09,620.00,621.25,619.75,621.25,1927,767
01/22/2009,08:10,621.00,621.25,620.25,620.75,575,1089
01/22/2009,08:11,621.00,621.00,620.00,620.75,692,453
01/22/2009,08:12,620.75,621.00,620.25,620.50,938,213
01/22/2009,08:13,620.75,621.00,619.50,619.50,233,1042
01/22/2009,08:14,619.75,620.25,619.50,619.75,479,600
01/22/2009,08:15,620.00,620.75,619.75,620.75,443,39
01/22/2009,08:16,620.50,621.00,620.50,620.50,197,181
01/22/2009,08:17,620.75,620.75,620.00,620.25,825,639
01/22/2009,08:18,620.25,620.50,620.00,620.25,271,123
01/22/2009,08:19,620.25,621.25,620.00,621.25,953,104
01/22/2009,08:20,621.25,621.50,621.00,621.25,406,283
01/22/2009,08:21,621.25,621.25,621.00,621.25,336,168
01/22/2009,08:22,621.25,621.50,620.50,620.50,808,557
01/22/2009,08:23,620.50,620.75,619.75,620.25,604,563
01/22/2009,08:24,620.50,621.00,619.75,620.50,586,642
01/22/2009,08:25,620.50,621.25,619.75,621.25,1191,896
01/22/2009,08:26,621.00,621.25,620.25,620.75,556,874
01/22/2009,08:27,620.50,620.75,619.75,620.00,225,516
01/22/2009,08:28,620.00,620.00,618.50,618.75,364,1122
01/22/2009,08:29,618.75,619.00,616.25,616.25,1847,5276
01/22/2009,08:30,616.25,618.50,616.25,618.00,4336,3439
01/22/2009,08:31,618.00,618.50,616.25,616.75,8938,12476
01/22/2009,08:32,616.50,618.00,616.25,617.00,5891,6327
01/22/2009,08:33,617.00,618.50,616.75,618.50,5750,3551
01/22/2009,08:34,618.50,619.25,617.75,619.00,4766,3336
01/22/2009,08:35,619.25,621.50,618.75,620.50,10551,7901
01/22/2009,08:36,620.75,621.00,620.00,620.50,5547,3675
01/22/2009,08:37,620.75,622.75,620.00,622.00,7069,3646
01/22/2009,08:38,622.00,622.50,621.00,622.00,5248,4880
01/22/2009,08:39,622.00,622.00,620.00,620.75,1393,3327
01/22/2009,08:40,620.50,621.75,619.75,621.75,4431,2531
01/22/2009,08:41,621.50,623.00,619.75,621.00,5951,5084
01/22/2009,08:42,621.00,621.50,619.75,621.25,2147,1939
01/22/2009,08:43,621.50,623.00,621.25,622.50,3275,3215
01/22/2009,08:44,622.50,623.00,620.25,621.50,2524,3465
01/22/2009,08:45,621.25,622.00,618.50,619.50,4891,8413
01/22/2009,08:46,619.25,619.50,615.00,615.50,5842,13111
01/22/2009,08:47,615.50,616.50,614.50,615.00,5132,7105
01/22/2009,08:48,615.00,616.50,614.75,616.00,4151,3016
01/22/2009,08:49,615.75,618.25,615.75,617.25,8280,4234
01/22/2009,08:50,617.25,618.25,616.00,616.00,4214,5110
01/22/2009,08:51,616.00,616.75,614.75,615.25,4129,5697
01/22/2009,08:52,615.25,616.75,615.25,616.25,4033,3187
01/22/2009,08:53,616.50,618.25,616.00,618.25,4823,2977
01/22/2009,08:54,618.25,619.75,617.75,619.75,6962,4097
01/22/2009,08:55,619.50,622.25,619.00,621.50,8522,4959
01/22/2009,08:56,621.50,622.00,620.50,621.25,3849,2791
01/22/2009,08:57,621.50,621.50,618.75,618.75,4185,5437
01/22/2009,08:58,618.75,620.00,618.50,619.50,3207,3956
01/22/2009,08:59,619.75,619.75,617.75,618.00,2749,4887
01/22/2009,09:00,618.00,618.50,617.00,617.75,2244,3408
01/22/2009,09:01,618.00,620.00,617.25,619.75,5464,5043
01/22/2009,09:02,619.75,621.25,618.75,620.25,4112,3538
01/22/2009,09:03,620.50,621.50,619.75,620.75,2866,3280
01/22/2009,09:04,620.50,620.75,618.50,618.75,5899,6518
01/22/2009,09:05,618.50,619.00,617.00,618.25,6179,7066
01/22/2009,09:06,618.00,618.75,617.25,618.00,5858,6471
01/22/2009,09:07,618.00,618.00,616.50,617.25,3316,4406
01/22/2009,09:08,617.50,618.00,616.50,617.75,2807,2621
01/22/2009,09:09,617.75,619.75,617.50,619.50,7241,2695
01/22/2009,09:10,619.75,621.00,619.50,620.00,5118,2559
01/22/2009,09:11,620.25,621.75,620.00,621.25,3621,3644
01/22/2009,09:12,621.25,622.25,621.00,621.50,5259,3935
01/22/2009,09:13,621.25,622.00,620.75,620.75,1732,2550
01/22/2009,09:14,620.75,621.00,619.75,621.00,1917,2077
01/22/2009,09:15,620.75,621.00,620.25,620.25,482,862
01/22/2009,09:16,620.50,620.50,618.00,619.25,2098,3722
01/22/2009,09:17,619.25,621.25,618.75,621.25,2738,2394
01/22/2009,09:18,621.25,621.50,619.75,620.00,2340,3627
01/22/2009,09:19,620.25,621.25,619.00,621.25,2139,2324
01/22/2009,09:20,621.00,622.50,620.25,622.25,4063,2028
01/22/2009,09:21,622.50,623.50,622.00,622.25,5128,3102
01/22/2009,09:22,622.25,622.50,620.50,620.75,1437,3347
01/22/2009,09:23,621.00,621.75,620.50,621.25,1843,948
01/22/2009,09:24,621.25,621.25,619.00,620.00,1784,2608
01/22/2009,09:25,620.00,620.00,617.50,617.75,2460,5958
01/22/2009,09:26,617.75,619.00,617.00,619.00,2934,2445
01/22/2009,09:27,618.75,619.50,617.75,619.25,3419,2956
01/22/2009,09:28,619.25,619.25,617.50,618.00,1119,2126
01/22/2009,09:29,617.75,619.25,617.00,618.75,4288,2304
01/22/2009,09:30,619.00,619.25,617.50,618.50,2055,1971
01/22/2009,09:31,618.75,618.75,616.50,616.50,1396,4578
01/22/2009,09:32,616.50,616.75,615.50,616.75,4190,4494
01/22/2009,09:33,616.50,617.75,615.25,617.00,3882,3179
01/22/2009,09:34,617.00,617.50,615.25,616.50,3080,3353
01/22/2009,09:35,616.25,616.50,614.50,615.00,4004,5335
01/22/2009,09:36,615.00,616.00,614.25,615.75,6961,6110
01/22/2009,09:37,616.00,617.00,615.75,616.50,4480,2207
01/22/2009,09:38,616.50,616.75,614.75,615.00,1210,3876
01/22/2009,09:39,615.00,616.25,614.75,615.00,3356,4957
01/22/2009,09:40,615.25,616.50,614.25,615.00,3591,4445
01/22/2009,09:41,615.00,615.00,613.50,614.25,2693,5071
01/22/2009,09:42,614.00,614.25,613.25,613.50,2879,4092
01/22/2009,09:43,613.50,614.50,613.25,614.50,3034,961
01/22/2009,09:44,614.50,615.25,613.00,615.00,5451,7467
01/22/2009,09:45,615.25,616.25,614.50,615.25,2950,3694
01/22/2009,09:46,615.50,615.50,613.25,614.00,3946,4782
01/22/2009,09:47,614.00,615.25,613.50,614.75,2545,1889
01/22/2009,09:48,614.75,615.75,614.25,615.00,4607,3570
01/22/2009,09:49,615.00,616.50,614.75,615.50,4022,3694
01/22/2009,09:50,615.50,616.25,614.75,615.75,2417,3131
01/22/2009,09:51,615.50,616.25,615.00,615.50,2116,1417
01/22/2009,09:52,615.50,617.00,615.00,617.00,4781,3046
01/22/2009,09:53,617.00,617.50,616.25,617.50,2627,2437
01/22/2009,09:54,617.25,617.75,616.50,616.75,3147,2901
01/22/2009,09:55,616.75,617.00,616.00,616.25,2926,2596
01/22/2009,09:56,616.00,617.00,615.75,616.50,2065,1591
01/22/2009,09:57,616.75,617.00,615.25,615.50,2485,3118
01/22/2009,09:58,615.50,615.50,614.50,615.00,1938,2715
01/22/2009,09:59,615.00,615.50,614.50,614.50,1611,1641
01/22/2009,10:00,614.50,615.75,614.50,614.50,1389,1992
01/22/2009,10:01,614.50,614.50,612.00,612.25,4243,10623
01/22/2009,10:02,612.25,612.50,611.50,611.75,3974,7272
01/22/2009,10:03,611.75,612.00,611.00,611.50,2335,4221
01/22/2009,10:04,611.25,612.50,611.00,612.25,4579,2981
01/22/2009,10:05,612.25,612.50,611.75,612.00,1777,1160
01/22/2009,10:06,612.00,613.00,611.75,612.25,3717,2268
01/22/2009,10:07,612.25,613.50,612.00,613.00,3207,1905
01/22/2009,10:08,612.75,613.75,612.50,613.00,2099,1829
01/22/2009,10:09,612.75,613.25,612.00,612.00,764,2084
01/22/2009,10:10,612.25,612.75,611.75,612.50,1889,4302
01/22/2009,10:11,612.50,612.75,612.25,612.50,1747,1378
01/22/2009,10:12,612.75,613.75,612.50,613.25,1672,1111
01/22/2009,10:13,613.00,614.50,613.00,613.25,2972,1766
01/22/2009,10:14,613.25,614.00,613.00,613.25,1496,1714
01/22/2009,10:15,613.25,614.50,613.25,614.25,1920,914
01/22/2009,10:16,614.00,615.75,614.00,615.50,5596,1506
01/22/2009,10:17,615.75,616.00,615.25,615.50,2915,3652
01/22/2009,10:18,615.50,615.75,615.00,615.75,565,2376
01/22/2009,10:19,615.75,616.50,615.00,616.50,3063,2147
01/22/2009,10:20,616.25,616.25,614.50,615.00,1371,2220
01/22/2009,10:21,614.75,615.00,612.75,613.00,1979,5005
01/22/2009,10:22,612.75,614.00,612.50,613.00,2120,2066
01/22/2009,10:23,613.25,615.50,613.00,615.50,4591,2071
01/22/2009,10:24,615.50,615.50,614.25,614.25,679,1363
01/22/2009,10:25,614.25,616.00,614.25,615.50,3378,1874
01/22/2009,10:26,615.50,617.75,615.50,617.00,5102,4234
01/22/2009,10:27,617.00,617.00,615.25,616.75,4534,4381
01/22/2009,10:28,616.75,616.75,614.25,615.00,3144,4529
01/22/2009,10:29,615.00,615.00,612.75,613.00,1974,5122
01/22/2009,10:30,613.00,614.00,613.00,613.25,3782,3344
01/22/2009,10:31,613.25,613.50,611.75,612.50,3209,4327
01/22/2009,10:32,612.25,612.50,611.00,611.50,2661,4736
01/22/2009,10:33,611.25,612.50,611.25,612.25,2649,2298
01/22/2009,10:34,612.25,612.25,611.00,612.25,1217,2194
01/22/2009,10:35,612.00,613.00,611.50,612.75,2452,2755
01/22/2009,10:36,612.75,613.25,612.00,612.25,1060,2143
01/22/2009,10:37,612.25,612.50,610.50,610.50,1650,4540
01/22/2009,10:38,610.75,610.75,608.00,608.00,7523,13929
01/22/2009,10:39,608.00,608.75,607.75,608.00,5186,4656
01/22/2009,10:40,608.25,609.00,608.00,608.25,2698,2387
01/22/2009,10:41,608.50,608.75,607.75,608.50,3290,3730
01/22/2009,10:42,608.75,609.00,607.75,608.75,3925,4157
01/22/2009,10:43,608.75,609.25,607.50,607.75,3226,6603
01/22/2009,10:44,607.75,608.50,606.50,607.00,1860,5356
01/22/2009,10:45,606.75,607.75,606.75,607.00,1743,2933
01/22/2009,10:46,607.25,608.25,606.75,608.00,4429,3360
01/22/2009,10:47,608.00,609.00,608.00,608.75,3877,1241
01/22/2009,10:48,609.00,609.50,608.50,609.25,1767,806
01/22/2009,10:49,609.00,609.25,608.50,609.25,1563,1246
01/22/2009,10:50,609.25,609.50,608.50,608.50,4210,2533
01/22/2009,10:51,608.75,609.50,608.25,609.25,2263,789
01/22/2009,10:52,609.25,610.00,609.00,609.75,2117,2008
01/22/2009,10:53,610.00,610.00,609.25,609.25,909,1284
01/22/2009,10:54,609.50,609.75,608.75,608.75,1238,1103
01/22/2009,10:55,608.75,610.25,608.75,609.25,1752,1439
01/22/2009,10:56,609.25,609.50,608.25,608.25,792,1492
01/22/2009,10:57,608.25,609.50,606.50,606.50,3866,6203
01/22/2009,10:58,606.75,607.50,606.50,607.00,2139,3364
01/22/2009,10:59,607.00,607.00,606.00,606.50,2284,3744
01/22/2009,11:00,606.50,607.00,605.75,606.75,2487,3904
01/22/2009,11:01,606.75,607.50,606.25,607.25,1957,1792
01/22/2009,11:02,607.50,607.50,606.25,607.00,1623,2375
01/22/2009,11:03,607.00,607.50,606.25,606.50,1928,3794
01/22/2009,11:04,606.50,607.75,606.25,607.50,2097,852
01/22/2009,11:05,607.50,607.75,606.00,606.25,2140,3341
01/22/2009,11:06,606.00,606.50,605.50,605.50,2476,3321
01/22/2009,11:07,605.75,606.50,605.50,606.25,2068,1666
01/22/2009,11:08,606.25,607.25,605.75,607.00,2081,2275
01/22/2009,11:09,607.00,608.00,606.75,607.50,3442,1502
01/22/2009,11:10,607.50,608.25,607.00,607.25,1449,1022
01/22/2009,11:11,607.00,608.00,606.75,607.75,2376,3095
01/22/2009,11:12,607.50,608.00,607.50,608.00,485,734
01/22/2009,11:13,608.00,608.00,607.00,607.25,786,1173
01/22/2009,11:14,607.25,607.75,606.75,607.00,2168,1634
01/22/2009,11:15,607.25,608.50,607.00,608.50,2070,1321
01/22/2009,11:16,608.25,610.00,607.50,609.75,5606,2867
01/22/2009,11:17,609.50,610.00,609.00,609.25,996,1268
01/22/2009,11:18,609.00,610.25,608.75,610.00,1683,1507
01/22/2009,11:19,610.00,611.00,609.75,611.00,3335,2285
01/22/2009,11:20,610.75,611.00,609.50,610.25,1029,2655
01/22/2009,11:21,610.50,611.00,609.75,610.50,1109,962
01/22/2009,11:22,610.25,610.25,609.25,609.50,275,1437
01/22/2009,11:23,609.25,610.00,608.50,609.50,2126,2725
01/22/2009,11:24,609.50,609.50,608.25,609.00,1598,2724
01/22/2009,11:25,609.00,609.50,608.50,609.00,2191,2140
01/22/2009,11:26,609.00,609.25,608.00,608.00,371,1097
01/22/2009,11:27,608.25,609.25,608.00,608.50,2144,2147
01/22/2009,11:28,608.50,609.50,608.50,608.75,2177,1873
01/22/2009,11:29,609.00,610.50,609.00,609.75,2044,1161
01/22/2009,11:30,610.00,611.25,610.00,611.00,2578,1252
01/22/2009,11:31,611.00,611.00,609.50,610.50,1483,2356
01/22/2009,11:32,610.50,610.75,609.75,610.00,1679,701
01/22/2009,11:33,610.00,610.25,609.75,610.00,554,323
01/22/2009,11:34,610.25,611.75,610.00,611.50,3168,528
01/22/2009,11:35,611.50,612.25,610.75,612.25,8201,4761
01/22/2009,11:36,612.00,613.50,611.75,612.75,6042,2542
01/22/2009,11:37,612.75,613.00,612.00,612.50,612,1461
01/22/2009,11:38,612.25,613.50,612.00,613.00,1694,783
01/22/2009,11:39,613.25,613.50,612.00,612.25,1000,1410
01/22/2009,11:40,612.25,612.75,612.00,612.25,413,693
01/22/2009,11:41,612.25,612.75,611.00,611.75,3107,2710
01/22/2009,11:42,612.00,612.00,611.50,611.75,1121,612
01/22/2009,11:43,611.75,612.50,611.50,611.75,2749,3379
01/22/2009,11:44,611.75,612.00,611.50,611.50,252,373
01/22/2009,11:45,611.50,611.75,610.75,611.25,1724,1904
01/22/2009,11:46,611.25,611.75,610.75,611.25,606,1805
01/22/2009,11:47,611.50,612.00,611.25,612.00,2203,1040
01/22/2009,11:48,612.00,614.75,611.75,614.50,7294,2839
01/22/2009,11:49,614.50,616.00,614.50,615.50,5442,3881
01/22/2009,11:50,615.50,617.25,615.50,616.00,4938,3632
01/22/2009,11:51,616.00,616.25,615.50,615.75,3346,1656
01/22/2009,11:52,615.75,616.50,615.25,615.50,2338,2010
01/22/2009,11:53,615.25,616.00,614.75,614.75,1099,2200
01/22/2009,11:54,615.00,615.50,614.75,615.25,1191,1101
01/22/2009,11:55,615.25,615.75,614.50,615.75,1038,1318
01/22/2009,11:56,615.75,617.00,615.50,615.50,2991,2723
01/22/2009,11:57,615.75,616.50,614.75,614.75,4636,3203
01/22/2009,11:58,615.00,615.25,614.00,614.50,1058,2491
01/22/2009,11:59,614.50,615.00,614.25,614.75,778,655
01/22/2009,12:00,614.50,614.75,613.75,614.25,597,2327
01/22/2009,12:01,614.00,615.00,613.50,614.50,1750,2097
01/22/2009,12:02,614.25,615.25,614.00,614.50,1940,2271
01/22/2009,12:03,614.50,616.25,614.25,615.75,3796,1498
01/22/2009,12:04,615.75,616.25,615.25,616.25,2377,2215
01/22/2009,12:05,616.00,618.00,616.00,617.25,7018,3324
01/22/2009,12:06,617.25,618.00,616.50,616.75,2396,2818
01/22/2009,12:07,616.75,617.25,616.50,616.50,558,1157
01/22/2009,12:08,616.50,616.75,615.00,615.25,974,2954
01/22/2009,12:09,615.00,616.25,614.50,614.75,1416,2240
01/22/2009,12:10,614.75,615.50,614.25,614.50,2306,6582
01/22/2009,12:11,614.25,614.50,612.75,612.75,4137,6713
01/22/2009,12:12,613.00,613.00,611.75,612.25,2828,4010
01/22/2009,12:13,612.50,612.75,611.25,611.25,2237,3926
01/22/2009,12:14,611.25,611.75,610.75,611.75,2045,2529
01/22/2009,12:15,611.75,612.50,611.50,612.00,2227,1005
01/22/2009,12:16,612.00,613.25,611.75,613.25,3058,1326
01/22/2009,12:17,613.25,613.75,612.75,613.00,4219,1458
01/22/2009,12:18,613.00,615.00,613.00,614.50,3508,795
01/22/2009,12:19,614.50,615.25,614.50,614.75,2358,3559
01/22/2009,12:20,614.75,615.00,614.50,614.75,500,1519
01/22/2009,12:21,614.75,615.50,614.50,614.75,2175,2216
01/22/2009,12:22,615.00,615.00,613.50,614.00,554,1852
01/22/2009,12:23,614.00,614.25,612.00,612.50,1144,2354
01/22/2009,12:24,612.50,613.00,611.75,612.00,1606,2178
01/22/2009,12:25,612.00,613.25,612.00,613.25,1765,842
01/22/2009,12:26,613.00,613.75,612.25,613.50,1261,773
01/22/2009,12:27,613.75,614.75,613.75,614.50,2003,1603
01/22/2009,12:28,614.25,615.50,613.50,615.50,2606,1585
01/22/2009,12:29,615.50,617.25,615.50,615.75,3568,2631
01/22/2009,12:30,616.00,616.00,614.25,614.25,1212,2359
01/22/2009,12:31,614.00,614.00,612.50,613.00,2453,2758
01/22/2009,12:32,613.00,614.00,612.50,612.75,3074,3936
01/22/2009,12:33,612.75,613.00,611.75,612.50,1220,2196
01/22/2009,12:34,612.50,613.75,612.25,613.00,2432,1551
01/22/2009,12:35,613.00,613.25,611.50,612.00,2209,3035
01/22/2009,12:36,612.00,614.00,612.00,613.25,1906,951
01/22/2009,12:37,613.25,614.50,613.00,613.50,1334,1262
01/22/2009,12:38,613.50,614.75,613.50,614.75,1502,1544
01/22/2009,12:39,614.75,615.75,614.00,615.25,2690,2308
01/22/2009,12:40,615.00,615.50,614.25,614.25,679,1275
01/22/2009,12:41,614.25,617.00,614.00,616.50,4459,1201
01/22/2009,12:42,616.75,617.00,614.50,615.50,1501,2457
01/22/2009,12:43,615.75,617.50,615.75,616.50,4691,2440
01/22/2009,12:44,616.50,617.00,616.25,616.25,3621,2820
01/22/2009,12:45,616.50,616.75,614.25,614.25,1450,1945
01/22/2009,12:46,614.25,615.25,613.75,614.75,1579,1507
01/22/2009,12:47,615.00,616.75,614.25,616.50,2969,1629
01/22/2009,12:48,616.25,618.75,616.25,618.25,5885,2738
01/22/2009,12:49,618.25,621.75,618.00,621.75,13513,4725
01/22/2009,12:50,621.50,621.75,620.00,620.50,3570,4428
01/22/2009,12:51,620.25,620.75,619.50,620.00,2568,3760
01/22/2009,12:52,620.00,621.50,619.75,621.25,2705,1646
01/22/2009,12:53,621.50,623.00,621.25,621.75,7353,4183
01/22/2009,12:54,621.75,622.00,620.50,621.00,1723,2402
01/22/2009,12:55,621.25,622.25,621.00,622.25,1773,1459
01/22/2009,12:56,622.25,622.50,620.25,621.25,2400,3463
01/22/2009,12:57,621.50,621.50,620.25,621.00,2377,3530
01/22/2009,12:58,621.00,621.25,619.50,620.00,2302,3745
01/22/2009,12:59,620.00,621.25,619.50,620.25,2411,1709
01/22/2009,13:00,620.50,623.75,620.25,623.50,8125,4138
01/22/2009,13:01,623.50,623.75,622.25,623.00,2490,3657
01/22/2009,13:02,623.00,623.25,621.50,622.75,3535,2337
01/22/2009,13:03,622.50,628.25,622.50,627.00,17993,10667
01/22/2009,13:04,627.00,629.25,626.50,626.75,8423,6421
01/22/2009,13:05,627.00,627.50,626.25,627.50,3223,3452
01/22/2009,13:06,627.50,628.00,626.25,626.50,2177,2847
01/22/2009,13:07,626.25,627.75,626.25,627.00,3048,3944
01/22/2009,13:08,627.00,630.00,626.25,629.75,6539,5141
01/22/2009,13:09,629.75,631.00,629.25,630.75,7307,6573
01/22/2009,13:10,631.00,631.50,628.50,628.75,4803,4623
01/22/2009,13:11,628.75,630.25,628.00,630.25,6625,5929
01/22/2009,13:12,630.00,631.75,629.50,631.25,6718,5105
01/22/2009,13:13,631.25,632.50,631.25,631.50,5659,4607
01/22/2009,13:14,631.50,632.50,630.25,631.00,2916,3947
01/22/2009,13:15,631.25,631.75,630.25,631.00,2849,2955
01/22/2009,13:16,631.00,632.75,630.00,630.50,6414,4967
01/22/2009,13:17,630.25,631.75,629.25,631.50,4534,4228
01/22/2009,13:18,631.50,633.50,631.00,632.50,9752,5814
01/22/2009,13:19,632.50,632.75,631.25,632.50,3857,4199
01/22/2009,13:20,632.50,634.00,632.00,633.00,7153,8010
01/22/2009,13:21,633.00,634.50,632.00,632.50,4816,5506
01/22/2009,13:22,632.25,633.50,630.00,630.75,3817,6881
01/22/2009,13:23,630.75,631.00,629.00,629.50,3999,8536
01/22/2009,13:24,629.50,631.25,629.50,630.25,2357,1803
01/22/2009,13:25,630.50,631.75,629.75,630.50,3410,3162
01/22/2009,13:26,630.25,631.00,629.50,630.50,2298,3246
01/22/2009,13:27,630.50,631.75,629.75,630.75,3183,3654
01/22/2009,13:28,630.75,630.75,627.50,628.25,2913,6845
01/22/2009,13:29,628.00,629.50,628.00,629.00,2200,2706
01/22/2009,13:30,629.00,630.00,628.50,629.25,2347,1404
01/22/2009,13:31,629.25,629.25,627.75,627.75,3040,3473
01/22/2009,13:32,627.75,629.75,627.75,629.00,4812,3304
01/22/2009,13:33,629.00,630.25,628.50,629.00,4128,2860
01/22/2009,13:34,629.00,629.00,626.25,626.75,2221,4651
01/22/2009,13:35,627.00,628.75,626.25,627.25,4999,4520
01/22/2009,13:36,627.50,628.75,626.75,628.50,2348,1406
01/22/2009,13:37,628.50,628.50,626.75,627.50,1282,1854
01/22/2009,13:38,627.50,629.75,627.25,629.75,2622,1666
01/22/2009,13:39,629.50,631.00,629.25,630.50,3916,2986
01/22/2009,13:40,630.25,631.75,629.75,630.75,2833,2808
01/22/2009,13:41,630.75,631.75,629.00,629.50,2932,3262
01/22/2009,13:42,629.50,631.00,629.50,629.75,3800,3252
01/22/2009,13:43,629.75,631.00,629.50,630.00,2997,1977
01/22/2009,13:44,629.75,631.00,629.25,629.75,2976,2373
01/22/2009,13:45,630.00,630.75,627.50,627.50,3343,3559
01/22/2009,13:46,627.75,627.75,624.50,625.50,6254,10969
01/22/2009,13:47,625.50,626.00,623.75,624.25,2299,3260
01/22/2009,13:48,624.00,626.00,623.75,625.75,4574,2998
01/22/2009,13:49,625.50,625.50,622.50,622.75,4388,6402
01/22/2009,13:50,623.00,623.75,621.25,621.75,5209,5316
01/22/2009,13:51,621.75,622.75,621.25,622.75,6083,2545
01/22/2009,13:52,623.00,623.25,621.25,622.00,3427,4368
01/22/2009,13:53,622.25,623.75,621.75,622.25,4023,3482
01/22/2009,13:54,622.25,624.75,622.25,624.25,7240,2955
01/22/2009,13:55,624.50,625.00,623.50,623.50,1351,1685
01/22/2009,13:56,623.50,624.75,623.00,624.50,2722,1854
01/22/2009,13:57,624.75,625.50,624.50,625.00,3780,2932
01/22/2009,13:58,625.25,625.25,622.25,622.50,1261,3540
01/22/2009,13:59,622.25,625.50,622.00,624.50,4250,2784
01/22/2009,14:00,624.75,626.25,623.75,626.00,3694,1814
01/22/2009,14:01,626.25,626.25,624.50,624.50,4125,4461
01/22/2009,14:02,624.50,625.00,623.50,624.00,2852,2578
01/22/2009,14:03,624.00,624.75,622.25,623.50,2689,3217
01/22/2009,14:04,623.50,623.50,620.00,620.00,3869,8784
01/22/2009,14:05,620.00,620.25,616.75,617.00,5142,9760
01/22/2009,14:06,617.00,617.75,616.00,617.50,5753,6098
01/22/2009,14:07,617.50,618.25,616.00,616.25,3736,3385
01/22/2009,14:08,616.50,617.50,615.25,616.50,6104,4596
01/22/2009,14:09,616.25,617.00,615.25,617.00,4087,4467
01/22/2009,14:10,617.00,617.75,616.25,616.25,2979,3083
01/22/2009,14:11,616.25,618.00,616.00,617.00,3560,3505
01/22/2009,14:12,617.00,617.00,614.25,616.50,4146,5545
01/22/2009,14:13,616.50,619.50,616.50,619.50,6015,3228
01/22/2009,14:14,619.25,620.00,618.25,619.75,5897,5622
01/22/2009,14:15,619.50,619.75,618.25,619.00,3409,4838
01/22/2009,14:16,619.00,619.50,616.75,616.75,4762,5037
01/22/2009,14:17,616.75,617.00,615.00,615.50,3459,6539
01/22/2009,14:18,615.25,617.25,614.75,616.00,4455,4853
01/22/2009,14:19,616.00,616.25,613.75,614.25,3240,3616
01/22/2009,14:20,614.25,615.50,613.75,615.25,3900,2851
01/22/2009,14:21,615.00,615.50,613.75,614.50,1565,2555
01/22/2009,14:22,614.50,616.50,614.25,616.25,1956,972
01/22/2009,14:23,616.25,618.25,615.75,618.25,3436,2032
01/22/2009,14:24,618.25,619.00,617.00,618.00,3562,4327
01/22/2009,14:25,618.00,618.50,617.00,617.75,1535,3215
01/22/2009,14:26,618.00,619.50,617.75,619.25,2310,2051
01/22/2009,14:27,619.25,619.50,618.00,618.25,1203,2195
01/22/2009,14:28,618.00,620.00,618.00,620.00,2884,1414
01/22/2009,14:29,619.75,620.25,618.25,618.50,1799,3425
01/22/2009,14:30,618.25,620.50,617.25,620.00,4674,4360
01/22/2009,14:31,619.75,620.50,618.00,618.00,1974,3163
01/22/2009,14:32,618.00,620.00,617.00,618.75,5633,5249
01/22/2009,14:33,619.00,619.75,618.00,619.25,3606,4523
01/22/2009,14:34,619.50,619.50,618.00,618.25,1565,2815
01/22/2009,14:35,618.25,620.00,618.25,618.50,2646,2945
01/22/2009,14:36,618.50,619.00,617.25,617.50,1518,3401
01/22/2009,14:37,617.50,618.25,616.25,616.75,4338,4253
01/22/2009,14:38,616.75,617.50,616.25,616.50,3244,2517
01/22/2009,14:39,616.75,617.75,616.25,616.25,4268,2744
01/22/2009,14:40,616.25,617.50,615.50,617.00,3359,3512
01/22/2009,14:41,616.75,620.25,616.75,619.50,6198,3503
01/22/2009,14:42,619.50,620.75,618.50,620.75,4304,3368
01/22/2009,14:43,620.75,623.75,620.50,622.75,11322,6399
01/22/2009,14:44,622.75,625.50,622.50,625.25,6534,4908
01/22/2009,14:45,625.50,626.00,624.25,624.50,5533,6432
01/22/2009,14:46,624.50,627.25,624.25,625.00,8151,4116
01/22/2009,14:47,625.25,626.75,624.75,625.00,6296,4205
01/22/2009,14:48,625.00,627.25,625.00,627.00,5892,3947
01/22/2009,14:49,627.00,627.00,624.75,625.50,2761,3940
01/22/2009,14:50,625.50,628.00,625.25,628.00,4937,2021
01/22/2009,14:51,628.00,628.00,624.50,624.75,5225,7518
01/22/2009,14:52,624.75,625.00,623.00,624.00,5439,6695
01/22/2009,14:53,624.00,624.00,622.00,622.25,2791,5426
01/22/2009,14:54,622.00,623.50,621.75,623.00,2879,4441
01/22/2009,14:55,623.00,623.25,621.25,622.00,4129,4355
01/22/2009,14:56,622.00,622.50,621.50,622.25,3524,2533
01/22/2009,14:57,622.25,622.75,621.25,622.50,3021,1948
01/22/2009,14:58,622.75,623.50,622.00,622.00,5772,4472
01/22/2009,14:59,622.00,623.25,621.75,622.50,6016,4848
01/22/2009,15:00,622.50,623.00,621.50,621.75,8822,12133
01/22/2009,15:01,621.50,622.50,620.75,621.25,10539,12162
01/22/2009,15:02,621.25,623.75,620.50,621.75,17028,12335
01/22/2009,15:03,621.75,623.75,621.75,622.25,5988,4591
01/22/2009,15:04,622.50,623.00,621.00,621.50,2910,4468
01/22/2009,15:05,621.50,622.25,620.75,621.75,2878,3154
01/22/2009,15:06,622.00,622.75,621.75,622.25,1711,1416
01/22/2009,15:07,622.00,623.50,622.00,622.75,2430,1933
01/22/2009,15:08,622.75,623.75,622.75,623.50,1633,608
01/22/2009,15:09,623.75,624.00,622.75,623.50,3714,2444
01/22/2009,15:10,623.50,624.25,623.50,623.75,1232,817
01/22/2009,15:11,624.00,624.75,623.50,624.00,2031,1943
01/22/2009,15:12,624.00,624.25,624.00,624.25,445,551
01/22/2009,15:13,624.25,624.25,623.50,623.50,520,587
01/22/2009,15:14,623.75,624.25,623.25,624.25,1411,590
01/22/2009,15:15,624.50,624.50,623.00,623.50,1766,2915
01/22/2009,15:16,623.50,623.75,623.50,623.50,76,11
01/22/2009,15:31,622.25,623.00,622.25,623.00,475,763
01/22/2009,15:32,622.75,623.00,622.25,622.75,243,356
01/22/2009,15:33,622.75,623.00,622.00,622.00,284,304
01/22/2009,15:34,622.25,622.50,622.00,622.25,79,373
01/22/2009,15:35,622.00,622.25,621.75,622.25,50,849
01/22/2009,15:36,622.25,622.25,622.25,622.25,212,0
01/22/2009,15:37,622.00,622.50,622.00,622.25,89,78
01/22/2009,15:38,622.25,622.25,622.00,622.00,0,23
01/22/2009,15:39,622.00,622.25,622.00,622.00,5,12
01/22/2009,15:40,622.00,622.00,621.00,622.00,165,591
01/22/2009,15:41,621.75,622.00,621.75,622.00,13,4
01/22/2009,15:42,621.75,621.75,621.75,621.75,0,110
01/22/2009,15:43,621.75,621.75,620.50,620.75,34,410
01/22/2009,15:44,620.75,621.25,620.75,621.00,28,31
01/22/2009,15:45,621.25,621.25,621.00,621.00,2,37
01/22/2009,15:46,621.25,621.75,621.25,621.50,58,3
01/22/2009,15:47,621.50,621.75,621.50,621.50,1,3
01/22/2009,15:48,621.75,621.75,621.75,621.75,9,0
01/22/2009,15:49,621.75,622.00,621.75,621.75,146,25
01/22/2009,15:50,621.75,622.00,621.75,622.00,10,1
01/22/2009,15:51,622.00,622.25,622.00,622.25,93,0
01/22/2009,15:52,622.00,622.25,622.00,622.00,3,2
01/22/2009,15:53,622.25,622.25,621.75,621.75,1,12
01/22/2009,15:54,621.75,622.25,621.75,622.00,31,27
01/22/2009,15:55,622.00,622.25,622.00,622.25,5,51
01/22/2009,15:56,622.25,622.25,622.25,622.25,25,0
01/22/2009,15:57,622.00,622.25,622.00,622.25,35,2
01/22/2009,15:58,622.50,622.50,622.25,622.25,5,46
01/22/2009,15:59,622.25,622.25,622.00,622.00,4,5
01/22/2009,16:00,622.25,622.50,622.00,622.00,98,104
01/22/2009,17:01,623.00,623.50,622.75,623.50,64,33
01/22/2009,17:02,623.50,623.50,623.25,623.50,31,36
01/22/2009,17:03,623.50,623.50,623.25,623.25,52,7
01/22/2009,17:04,623.25,623.50,623.00,623.00,10,85
01/22/2009,17:05,622.75,623.00,622.25,622.50,51,146
01/22/2009,17:06,622.75,622.75,622.25,622.25,62,40
01/22/2009,17:07,622.25,622.50,622.25,622.50,4,11
01/22/2009,17:08,622.50,622.50,621.75,621.75,14,98
01/22/2009,17:09,621.75,622.25,621.75,622.25,36,23
01/22/2009,17:10,622.00,622.00,622.00,622.00,0,6
01/22/2009,17:11,622.00,622.25,622.00,622.00,14,26
01/22/2009,17:12,622.00,622.25,622.00,622.25,15,5
01/22/2009,17:13,622.50,622.50,622.50,622.50,43,0
01/22/2009,17:14,622.50,622.75,622.25,622.50,22,28
01/22/2009,17:15,622.50,622.50,622.50,622.50,12,0
01/22/2009,17:16,622.50,622.50,622.50,622.50,15,0
01/22/2009,17:17,622.25,622.50,622.25,622.50,10,5
01/22/2009,17:18,622.50,622.50,622.25,622.50,10,29
01/22/2009,17:19,622.25,622.50,622.25,622.25,1,13
01/22/2009,17:20,622.25,622.50,622.25,622.25,2,8
01/22/2009,17:21,622.25,622.50,622.25,622.25,1,4
01/22/2009,17:22,622.25,622.50,622.25,622.25,1,8
01/22/2009,17:23,622.25,622.50,622.00,622.00,1,27
01/22/2009,17:24,622.00,622.00,622.00,622.00,0,6
01/22/2009,17:25,622.25,622.25,622.00,622.00,1,4
01/22/2009,17:26,622.00,622.25,622.00,622.25,20,3
01/22/2009,17:27,622.00,622.75,622.00,622.50,40,75
01/22/2009,17:28,622.50,622.75,622.25,622.25,65,30
01/22/2009,17:29,622.25,622.50,622.25,622.25,3,29
01/22/2009,17:30,622.25,622.50,622.25,622.25,2,4
01/22/2009,17:31,622.25,622.25,622.00,622.00,0,28
01/22/2009,17:32,622.25,622.25,622.00,622.00,1,5
01/22/2009,17:33,622.00,622.25,622.00,622.00,3,23
01/22/2009,17:34,622.00,622.25,621.75,622.00,1,3
01/22/2009,17:35,622.25,622.25,622.00,622.00,1,2
01/22/2009,17:36,622.25,622.25,622.00,622.00,1,6
01/22/2009,17:37,622.00,622.00,621.75,622.00,18,26
01/22/2009,17:38,621.75,622.00,621.75,622.00,42,7
01/22/2009,17:39,622.00,622.25,621.75,622.00,68,46
01/22/2009,17:40,622.00,622.25,621.75,622.25,101,6
01/22/2009,17:41,622.50,622.75,622.25,622.50,60,8
01/22/2009,17:42,622.75,623.00,622.75,622.75,71,4
01/22/2009,17:43,623.00,623.00,622.75,622.75,16,5
01/22/2009,17:44,623.00,623.00,623.00,623.00,27,0
01/22/2009,17:45,623.00,623.00,622.75,623.00,72,2
01/22/2009,17:46,622.75,623.00,622.75,623.00,5,2
01/22/2009,17:47,623.00,623.00,622.75,622.75,1,7
01/22/2009,17:48,622.75,622.75,622.75,622.75,0,4
01/22/2009,17:49,622.75,623.00,622.75,622.75,9,7
01/22/2009,17:50,622.75,623.25,622.50,623.00,23,129
01/22/2009,17:51,623.25,623.25,623.00,623.00,6,8
01/22/2009,17:52,623.00,623.00,622.75,622.75,11,10
01/22/2009,17:53,622.75,623.00,622.75,623.00,12,1
01/22/2009,17:54,623.00,623.25,623.00,623.25,50,5
01/22/2009,17:55,623.25,623.25,623.00,623.00,2,5
01/22/2009,17:56,623.25,623.25,623.25,623.25,13,0
01/22/2009,17:57,623.00,623.75,623.00,623.75,101,21
01/22/2009,17:58,623.75,624.00,623.50,623.75,22,37
01/22/2009,17:59,623.75,624.00,623.75,624.00,65,47
01/22/2009,18:00,624.00,624.25,624.00,624.00,47,26
01/22/2009,18:01,624.00,624.00,623.50,624.00,55,49
01/22/2009,18:02,624.00,624.00,623.75,624.00,87,48
01/22/2009,18:03,623.75,624.00,623.75,624.00,31,1
01/22/2009,18:04,624.25,624.75,624.00,624.50,172,24
01/22/2009,18:05,624.50,624.50,624.00,624.25,4,60
01/22/2009,18:07,624.00,624.25,623.50,623.50,2,41
01/22/2009,18:08,623.25,623.75,623.25,623.75,5,3
01/22/2009,18:09,623.50,623.50,622.75,623.00,25,63
01/22/2009,18:10,623.25,623.50,623.00,623.00,31,95
01/22/2009,18:11,623.00,623.00,622.75,623.00,32,34
01/22/2009,18:12,623.00,623.00,622.75,623.00,25,25
01/22/2009,18:13,622.75,622.75,622.25,622.50,2,61
01/22/2009,18:14,622.75,622.75,622.50,622.50,3,7
01/22/2009,18:15,622.50,622.75,622.50,622.50,4,21
01/22/2009,18:16,622.75,622.75,622.75,622.75,1,0
01/22/2009,18:17,622.50,622.75,622.50,622.75,9,3
01/22/2009,18:18,622.75,622.75,622.50,622.75,20,1
01/22/2009,18:19,622.50,622.75,622.25,622.75,36,41
01/22/2009,18:20,622.50,622.75,622.25,622.25,12,74
01/22/2009,18:21,622.25,622.25,622.00,622.00,0,56
01/22/2009,18:22,621.75,622.00,621.50,622.00,5,37
01/22/2009,18:23,621.75,621.75,621.75,621.75,0,25
01/22/2009,18:24,621.75,621.75,621.25,621.50,12,94
01/22/2009,18:25,621.50,621.75,621.50,621.50,10,21
01/22/2009,18:26,621.50,621.50,621.50,621.50,0,18
01/22/2009,18:27,621.25,621.50,621.00,621.25,8,62
01/22/2009,18:28,621.25,621.25,621.00,621.25,48,22
01/22/2009,18:29,621.25,621.25,621.25,621.25,18,0
01/22/2009,18:30,621.25,621.25,621.25,621.25,35,0
01/22/2009,18:31,621.00,621.25,621.00,621.25,42,28
01/22/2009,18:32,621.25,621.25,621.25,621.25,74,0
01/22/2009,18:33,621.25,621.25,620.75,620.75,42,99
01/22/2009,18:34,620.75,621.00,620.50,620.75,7,35
01/22/2009,18:35,620.75,621.00,620.50,621.00,29,1
01/22/2009,18:36,621.00,621.25,621.00,621.25,80,0
01/22/2009,18:37,621.25,621.25,621.25,621.25,21,0
01/22/2009,18:38,621.25,621.50,621.00,621.25,66,13
01/22/2009,18:39,621.50,621.50,621.00,621.00,2,38
01/22/2009,18:40,620.75,621.00,620.75,621.00,15,32
01/22/2009,18:41,620.75,621.00,620.75,621.00,21,15
01/22/2009,18:42,621.00,621.00,620.50,620.50,19,34
01/22/2009,18:43,620.75,621.00,620.50,620.75,52,32
01/22/2009,18:44,620.75,620.75,620.75,620.75,32,0
01/22/2009,18:45,620.75,621.00,620.50,620.75,16,71
01/22/2009,18:46,620.50,620.75,620.50,620.75,46,58
01/22/2009,18:47,620.75,621.00,620.75,621.00,117,1
01/22/2009,18:48,621.00,621.00,620.75,620.75,13,1
01/22/2009,18:49,621.00,621.00,620.75,620.75,20,16
01/22/2009,18:50,620.75,620.75,620.50,620.75,7,37
01/22/2009,18:51,620.75,620.75,620.50,620.50,39,108
01/22/2009,18:52,620.50,620.75,620.50,620.50,14,153
01/22/2009,18:53,620.75,620.75,620.50,620.50,74,17
01/22/2009,18:54,620.75,620.75,620.75,620.75,3,0
01/22/2009,18:55,620.75,620.75,620.50,620.75,54,27
01/22/2009,18:56,620.75,621.00,620.50,620.50,30,28
01/22/2009,18:57,620.75,620.75,620.50,620.75,12,17
01/22/2009,18:58,620.75,620.75,620.50,620.75,8,10
01/22/2009,18:59,620.50,620.75,620.50,620.75,2,4
01/22/2009,19:00,620.75,620.75,620.50,620.50,28,1
01/22/2009,19:01,620.75,620.75,620.50,620.75,14,10
01/22/2009,19:02,620.75,621.00,620.50,620.75,41,14
01/22/2009,19:03,620.75,620.75,620.50,620.75,4,13
01/22/2009,19:04,620.50,620.50,620.50,620.50,0,95
01/22/2009,19:05,620.50,620.75,620.50,620.50,4,153
01/22/2009,19:06,620.50,620.75,620.50,620.50,2,77
01/22/2009,19:07,620.75,620.75,620.50,620.50,3,29
01/22/2009,19:08,620.50,620.50,620.50,620.50,0,6
01/22/2009,19:09,620.50,620.50,620.50,620.50,0,6
01/22/2009,19:10,620.75,620.75,620.50,620.50,2,36
01/22/2009,19:11,620.50,620.75,619.75,620.00,8,202
01/22/2009,19:12,620.25,620.75,620.25,620.75,72,0
01/22/2009,19:13,621.00,621.00,620.75,621.00,108,5
01/22/2009,19:14,621.00,621.00,621.00,621.00,5,0
01/22/2009,19:15,621.00,621.00,620.75,620.75,7,2
01/22/2009,19:16,621.00,621.00,620.50,620.50,3,40
01/22/2009,19:17,620.50,620.75,620.25,620.75,10,43
01/22/2009,19:18,620.75,620.75,620.50,620.50,20,6
01/22/2009,19:19,620.75,621.00,620.50,621.00,18,14
01/22/2009,19:20,621.00,621.00,620.75,621.00,15,3
01/22/2009,19:21,620.75,620.75,620.75,620.75,0,8
01/22/2009,19:22,620.75,621.00,620.50,620.50,1,51
01/22/2009,19:23,620.75,620.75,620.50,620.75,9,4
01/22/2009,19:24,620.75,620.75,620.75,620.75,5,0
01/22/2009,19:25,621.00,621.00,621.00,621.00,4,0
01/22/2009,19:26,621.00,621.00,620.75,621.00,6,1
01/22/2009,19:27,621.00,621.00,621.00,621.00,16,0
01/22/2009,19:28,621.00,621.25,621.00,621.25,11,0
01/22/2009,19:29,621.25,621.50,621.25,621.25,22,9
01/22/2009,19:30,621.25,621.50,621.25,621.25,20,24
01/22/2009,19:31,621.00,621.25,621.00,621.25,5,14
01/22/2009,19:32,621.25,621.25,621.00,621.25,8,2
01/22/2009,19:33,621.25,621.25,621.00,621.25,10,2
01/22/2009,19:34,621.00,621.25,621.00,621.25,3,1
01/22/2009,19:37,621.00,621.00,621.00,621.00,0,1
01/22/2009,19:38,621.25,621.50,621.25,621.25,13,19
01/22/2009,19:39,621.25,621.25,621.25,621.25,0,5
01/22/2009,19:40,621.25,621.50,621.00,621.50,16,4
01/22/2009,19:41,621.50,621.50,621.00,621.25,5,17
01/22/2009,19:42,621.25,621.25,620.75,620.75,9,48
01/22/2009,19:43,620.75,621.00,620.50,621.00,24,13
01/22/2009,19:44,620.75,621.50,620.75,621.50,67,20
01/22/2009,19:45,621.50,621.50,621.00,621.00,38,35
01/22/2009,19:46,621.50,621.50,621.00,621.25,38,8
01/22/2009,19:47,621.25,621.75,621.25,621.50,40,30
01/22/2009,19:48,621.75,621.75,621.75,621.75,22,0
01/22/2009,19:49,621.75,621.75,621.75,621.75,5,0
01/22/2009,19:50,621.75,621.75,621.75,621.75,19,0
01/22/2009,19:51,622.00,622.00,622.00,622.00,7,0
01/22/2009,19:52,622.00,622.00,621.75,621.75,1,3
01/22/2009,19:53,621.75,622.00,621.75,621.75,4,8
01/22/2009,19:54,622.00,622.25,621.75,622.25,34,4
01/22/2009,19:55,622.00,622.00,622.00,622.00,0,9
01/22/2009,19:56,622.00,622.00,622.00,622.00,0,10
01/22/2009,19:57,621.75,622.00,621.75,622.00,2,14
01/22/2009,19:58,622.00,622.25,622.00,622.25,30,0
01/22/2009,19:59,622.50,622.50,622.00,622.25,6,15
01/22/2009,20:00,622.25,622.50,622.25,622.50,55,0
01/22/2009,20:01,622.50,622.50,622.50,622.50,38,0
01/22/2009,20:02,622.50,622.50,622.25,622.25,13,20
01/22/2009,20:03,622.25,622.25,622.00,622.00,8,38
01/22/2009,20:04,622.00,622.25,622.00,622.25,2,2
01/22/2009,20:05,622.00,622.25,622.00,622.25,2,1
01/22/2009,20:06,622.25,622.25,622.00,622.25,12,2
01/22/2009,20:07,622.25,622.25,622.00,622.00,2,2
01/22/2009,20:08,622.25,622.25,621.75,621.75,46,44
01/22/2009,20:09,622.00,622.00,621.75,621.75,5,46
01/22/2009,20:10,621.75,621.75,621.75,621.75,0,10
01/22/2009,20:11,621.75,621.75,621.50,621.50,0,28
01/22/2009,20:12,621.25,621.50,621.00,621.25,4,32
01/22/2009,20:13,621.25,621.25,621.25,621.25,1,0
01/22/2009,20:14,621.25,621.25,621.00,621.25,19,2
01/22/2009,20:15,621.25,621.25,620.50,621.00,4,48
01/22/2009,20:16,621.00,621.25,621.00,621.25,76,0
01/22/2009,20:17,621.25,622.00,621.25,622.00,63,2
01/22/2009,20:18,621.75,622.00,621.75,621.75,1,18
01/22/2009,20:19,621.75,622.00,621.75,622.00,1,9
01/22/2009,20:20,622.00,622.25,622.00,622.25,32,0
01/22/2009,20:21,622.00,622.25,622.00,622.25,26,6
01/22/2009,20:22,622.25,622.50,622.25,622.25,51,1
01/22/2009,20:23,622.25,622.25,622.25,622.25,0,7
01/22/2009,20:24,622.25,622.25,622.25,622.25,0,1
01/22/2009,20:25,622.25,622.25,621.25,621.25,2,85
01/22/2009,20:26,621.25,621.25,621.00,621.25,14,9
01/22/2009,20:27,621.25,621.25,621.25,621.25,4,0
01/22/2009,20:28,621.25,621.25,621.25,621.25,1,0
01/22/2009,20:29,621.50,622.00,621.50,622.00,93,6
01/22/2009,20:30,621.75,621.75,621.75,621.75,0,50
01/22/2009,20:31,621.75,621.75,621.50,621.50,0,33
01/22/2009,20:32,621.25,621.50,621.25,621.50,54,1
01/22/2009,20:33,621.25,621.50,621.25,621.50,5,5
01/22/2009,20:34,621.50,621.50,621.00,621.00,10,26
01/22/2009,20:35,621.25,621.50,621.25,621.50,28,0
01/22/2009,20:36,621.50,621.50,621.50,621.50,2,0
01/22/2009,20:37,621.75,621.75,621.75,621.75,5,0
01/22/2009,20:38,621.75,621.75,621.75,621.75,22,0
01/22/2009,20:39,621.75,621.75,621.75,621.75,7,0
01/22/2009,20:41,621.75,621.75,621.25,621.25,6,33
01/22/2009,20:42,621.50,622.00,621.50,621.50,16,15
01/22/2009,20:43,621.50,621.50,621.50,621.50,0,9
01/22/2009,20:44,621.50,621.50,621.50,621.50,0,2
01/22/2009,20:45,621.50,621.50,621.00,621.25,15,52
01/22/2009,20:46,621.00,621.00,620.75,621.00,17,24
01/22/2009,20:47,621.00,621.00,620.75,620.75,3,12
01/22/2009,20:48,620.75,621.25,620.75,621.00,26,34
01/22/2009,20:49,621.00,621.00,621.00,621.00,0,25
01/22/2009,20:50,620.75,621.00,620.75,621.00,27,5
01/22/2009,20:51,620.75,620.75,620.75,620.75,0,12
01/22/2009,20:52,620.75,620.75,620.25,620.25,27,41
01/22/2009,20:53,620.00,620.25,620.00,620.25,37,4
01/22/2009,20:54,620.25,620.25,620.00,620.25,10,4
01/22/2009,20:55,620.25,620.25,620.00,620.00,6,103
01/22/2009,20:56,620.00,620.00,619.75,619.75,0,60
01/22/2009,20:57,620.00,620.00,619.75,620.00,6,33
01/22/2009,20:58,620.00,620.00,620.00,620.00,24,0
01/22/2009,20:59,620.00,620.00,620.00,620.00,20,0
01/22/2009,21:00,619.75,620.50,619.75,619.75,54,74
01/22/2009,21:01,619.50,619.75,619.00,619.25,107,176
01/22/2009,21:02,619.50,619.50,619.00,619.50,49,35
01/22/2009,21:03,619.25,619.50,619.25,619.50,14,65
01/22/2009,21:04,619.50,620.00,619.50,620.00,39,4
01/22/2009,21:05,620.00,620.00,620.00,620.00,27,0
01/22/2009,21:06,620.00,620.00,619.50,619.75,8,15
01/22/2009,21:07,619.50,619.75,619.25,619.50,3,24
01/22/2009,21:08,619.75,620.00,619.50,620.00,12,1
01/22/2009,21:09,619.75,619.75,619.25,619.50,2,28
01/22/2009,21:10,619.75,620.00,619.75,619.75,14,2
01/22/2009,21:11,620.00,620.00,619.75,620.00,13,17
01/22/2009,21:12,620.00,620.00,619.75,620.00,6,1
01/22/2009,21:13,620.00,620.00,620.00,620.00,1,0
01/22/2009,21:14,620.00,620.00,619.75,619.75,6,12
01/22/2009,21:15,619.75,620.25,619.75,620.25,24,7
01/22/2009,21:16,620.00,620.25,620.00,620.25,32,3
01/22/2009,21:17,620.00,620.25,620.00,620.25,7,1
01/22/2009,21:18,620.25,620.50,620.25,620.50,31,1
01/22/2009,21:19,620.50,620.50,620.25,620.50,106,1
01/22/2009,21:20,620.50,621.00,620.50,620.75,44,58
01/22/2009,21:21,620.75,620.75,620.50,620.50,0,9
01/22/2009,21:22,620.25,620.75,620.25,620.50,15,4
01/22/2009,21:23,620.50,620.50,620.50,620.50,0,4
01/22/2009,21:24,620.50,620.75,620.50,620.75,20,8
01/22/2009,21:25,621.00,621.00,620.75,621.00,54,5
01/22/2009,21:26,620.75,620.75,620.75,620.75,0,14
01/22/2009,21:27,620.50,621.00,620.50,620.75,44,2
01/22/2009,21:28,620.75,621.00,620.75,620.75,40,12
01/22/2009,21:29,620.75,620.75,620.50,620.50,1,7
01/22/2009,21:30,620.50,620.50,620.50,620.50,0,6
01/22/2009,21:31,620.75,620.75,620.00,620.25,5,41
01/22/2009,21:32,620.00,620.50,620.00,620.50,15,2
01/22/2009,21:33,620.25,620.25,620.25,620.25,0,2
01/22/2009,21:34,620.25,620.50,620.25,620.50,20,5
01/22/2009,21:35,620.25,620.25,620.00,620.00,0,4
01/22/2009,21:36,620.25,620.25,620.25,620.25,4,0
01/22/2009,21:37,620.50,620.50,620.25,620.25,2,2
01/22/2009,21:38,620.50,620.50,620.50,620.50,3,0
01/22/2009,21:39,620.50,620.75,620.50,620.50,10,4
01/22/2009,21:40,620.50,620.50,620.25,620.25,0,4
01/22/2009,21:41,620.25,620.50,620.25,620.50,8,20
01/22/2009,21:42,620.25,620.50,620.25,620.50,4,6
01/22/2009,21:43,620.75,621.50,620.75,621.25,62,6
01/22/2009,21:44,621.25,621.25,621.00,621.00,0,40
01/22/2009,21:45,620.75,621.00,620.75,621.00,6,8
01/22/2009,21:46,620.75,621.25,620.75,621.25,51,17
01/22/2009,21:47,621.25,621.25,621.25,621.25,8,0
01/22/2009,21:48,621.25,621.25,621.25,621.25,7,0
01/22/2009,21:49,621.25,621.50,621.25,621.25,6,11
01/22/2009,21:50,621.25,621.25,621.25,621.25,0,1
01/22/2009,21:51,621.50,621.50,621.25,621.25,4,7
01/22/2009,21:52,621.50,621.50,621.25,621.25,5,8
01/22/2009,21:53,621.25,621.50,620.75,620.75,6,45
01/22/2009,21:54,620.75,621.00,620.75,621.00,6,1
01/22/2009,21:55,621.25,621.50,621.00,621.00,10,12
01/22/2009,21:56,621.00,621.50,621.00,621.50,7,3
01/22/2009,21:57,621.50,621.75,621.25,621.75,27,3
01/22/2009,21:58,621.50,621.75,621.25,621.50,8,22
01/22/2009,21:59,621.25,621.50,621.25,621.50,1,3
01/22/2009,22:00,621.50,621.75,621.50,621.75,10,0
01/22/2009,22:01,621.75,621.75,621.25,621.75,9,15
01/22/2009,22:02,621.75,621.75,621.75,621.75,9,0
01/22/2009,22:03,621.50,621.50,621.50,621.50,0,9
01/22/2009,22:05,621.50,621.50,621.00,621.25,9,32
01/22/2009,22:06,621.25,621.25,621.00,621.00,9,2
01/22/2009,22:07,621.25,621.25,621.00,621.00,7,1
01/22/2009,22:08,621.25,621.25,621.00,621.00,1,8
01/22/2009,22:10,621.00,621.00,621.00,621.00,0,2
01/22/2009,22:11,621.00,621.00,621.00,621.00,0,7
01/22/2009,22:12,621.00,621.00,621.00,621.00,0,3
01/22/2009,22:13,621.00,621.00,620.75,621.00,2,11
01/22/2009,22:14,621.00,621.00,620.75,620.75,1,7
01/22/2009,22:15,620.50,620.75,620.25,620.25,2,59
01/22/2009,22:16,620.25,620.25,620.25,620.25,0,9
01/22/2009,22:17,620.50,620.50,620.25,620.50,9,6
01/22/2009,22:18,620.50,620.50,620.50,620.50,3,0
01/22/2009,22:19,620.50,620.50,620.25,620.50,13,1
01/22/2009,22:20,620.50,620.50,620.50,620.50,2,0
01/22/2009,22:21,620.50,620.50,620.00,620.00,2,36
01/22/2009,22:22,619.75,620.00,619.75,619.75,4,8
01/22/2009,22:23,620.00,620.00,620.00,620.00,5,0
01/22/2009,22:24,619.75,619.75,619.75,619.75,0,23
01/22/2009,22:25,619.50,619.75,619.50,619.50,4,7
01/22/2009,22:26,619.75,619.75,619.50,619.75,5,3
01/22/2009,22:27,619.75,619.75,619.75,619.75,4,0
01/22/2009,22:28,619.75,619.75,619.75,619.75,8,0
01/22/2009,22:29,619.75,619.75,619.75,619.75,15,0
01/22/2009,22:30,619.75,620.00,619.75,619.75,13,7
01/22/2009,22:31,619.75,620.00,619.75,619.75,6,7
01/22/2009,22:32,619.75,620.00,619.75,619.75,4,33
01/22/2009,22:33,619.50,619.75,619.50,619.75,7,3
01/22/2009,22:34,619.50,619.75,619.50,619.75,11,15
01/22/2009,22:35,619.50,620.00,619.50,620.00,18,1
01/22/2009,22:36,620.00,620.25,620.00,620.25,80,0
01/22/2009,22:37,620.25,620.50,620.25,620.50,41,0
01/22/2009,22:38,620.75,620.75,620.25,620.25,2,93
01/22/2009,22:39,620.25,620.25,620.00,620.25,13,6
01/22/2009,22:40,620.25,620.25,619.50,620.00,36,52
01/22/2009,22:41,619.75,619.75,619.50,619.75,11,9
01/22/2009,22:42,619.75,619.75,619.50,619.75,30,1
01/22/2009,22:43,619.75,619.75,619.50,619.75,19,5
01/22/2009,22:44,619.75,619.75,619.50,619.75,2,5
01/22/2009,22:45,619.75,619.75,619.50,619.50,14,4
01/22/2009,22:46,619.75,619.75,619.25,619.50,10,17
01/22/2009,22:47,619.50,619.50,618.75,619.25,10,98
01/22/2009,22:48,619.00,619.00,618.50,619.00,32,44
01/22/2009,22:49,619.00,619.00,618.50,618.75,14,12
01/22/2009,22:50,618.75,619.00,618.75,618.75,24,30
01/22/2009,22:51,618.75,619.25,618.75,619.00,8,25
01/22/2009,22:52,619.00,619.50,618.75,618.75,31,50
01/22/2009,22:53,619.00,619.00,618.75,618.75,7,41
01/22/2009,22:54,618.75,618.75,618.75,618.75,0,1
01/22/2009,22:55,619.00,619.25,619.00,619.00,63,5
01/22/2009,22:56,619.25,619.25,619.25,619.25,1,0
01/22/2009,22:57,619.50,619.50,619.50,619.50,39,0
01/22/2009,22:58,619.75,619.75,619.50,619.75,4,18
01/22/2009,22:59,619.50,619.50,619.25,619.25,0,23
01/22/2009,23:00,619.25,619.25,619.00,619.25,3,15
01/22/2009,23:01,619.00,619.00,619.00,619.00,0,1
01/22/2009,23:02,619.25,619.25,619.00,619.00,2,10
01/22/2009,23:03,619.00,620.75,619.00,620.25,111,20
01/22/2009,23:04,620.50,620.50,620.00,620.25,8,12
01/22/2009,23:05,620.00,620.25,619.75,619.75,4,32
01/22/2009,23:06,619.50,619.75,619.50,619.50,3,8
01/22/2009,23:07,619.50,619.50,619.25,619.25,0,11
01/22/2009,23:08,619.00,619.25,619.00,619.00,1,5
01/22/2009,23:09,619.25,619.50,619.25,619.50,49,0
01/22/2009,23:10,619.50,620.50,619.50,620.25,66,1
01/22/2009,23:11,620.50,620.75,620.50,620.75,39,0
01/22/2009,23:12,620.75,621.00,620.50,620.50,8,6
01/22/2009,23:13,620.50,620.75,620.00,620.00,1,31
01/22/2009,23:14,620.00,620.25,619.75,620.25,3,21
01/22/2009,23:15,620.25,620.25,619.75,619.75,1,11
01/22/2009,23:16,620.00,620.50,619.75,619.75,27,12
01/22/2009,23:17,619.50,620.00,619.50,620.00,3,3
01/22/2009,23:18,619.75,620.00,619.75,620.00,24,1
01/22/2009,23:19,620.25,620.50,620.25,620.50,3,0
01/22/2009,23:20,620.50,620.50,620.25,620.25,1,11
01/22/2009,23:21,620.50,620.50,620.00,620.25,3,10
01/22/2009,23:22,620.25,621.00,620.25,620.50,11,5
01/22/2009,23:23,620.50,620.75,620.25,620.75,30,31
01/22/2009,23:24,621.00,621.00,620.75,621.00,8,5
01/22/2009,23:25,621.00,621.25,621.00,621.25,48,0
01/22/2009,23:26,621.00,621.00,620.75,621.00,10,36
01/22/2009,23:27,620.75,620.75,620.75,620.75,0,43
01/22/2009,23:28,620.75,620.75,620.75,620.75,0,10
01/22/2009,23:29,621.00,621.00,620.75,621.00,51,28
01/22/2009,23:30,620.75,620.75,620.50,620.50,0,6
01/22/2009,23:31,620.50,620.50,620.00,620.00,0,44
01/22/2009,23:32,620.00,620.00,620.00,620.00,0,27
01/22/2009,23:33,619.75,619.75,619.50,619.75,11,18
01/22/2009,23:34,619.50,619.50,619.25,619.25,4,19
01/22/2009,23:35,619.00,619.00,619.00,619.00,0,10
01/22/2009,23:36,619.25,619.25,618.75,619.25,15,9
01/22/2009,23:37,619.50,619.50,619.25,619.25,1,1
01/22/2009,23:38,619.50,619.75,619.50,619.75,21,0
01/22/2009,23:39,619.50,619.50,619.25,619.25,0,12
01/22/2009,23:40,619.25,619.25,619.25,619.25,0,4
01/22/2009,23:41,619.50,619.50,619.25,619.25,3,1
01/22/2009,23:42,619.25,619.25,619.25,619.25,0,6
01/22/2009,23:43,619.25,619.25,619.25,619.25,0,5
01/22/2009,23:44,619.25,619.25,619.25,619.25,0,2
01/22/2009,23:45,619.50,619.50,619.00,619.00,1,5
01/22/2009,23:46,619.00,619.25,618.75,618.75,14,47
01/22/2009,23:47,618.75,619.00,618.50,618.75,20,9
01/22/2009,23:48,618.75,618.75,618.50,618.75,4,43
01/22/2009,23:49,618.50,619.00,618.50,619.00,40,2
01/22/2009,23:50,619.00,619.00,618.00,618.50,21,295
01/22/2009,23:51,618.50,618.50,616.50,617.25,45,321
01/22/2009,23:52,617.25,618.00,617.25,618.00,32,6
01/22/2009,23:53,617.75,618.00,617.50,617.50,7,11
01/22/2009,23:54,617.25,617.50,617.00,617.00,13,17
01/22/2009,23:55,617.25,617.50,617.00,617.00,9,15
01/22/2009,23:56,617.00,617.00,617.00,617.00,0,15
01/22/2009,23:57,617.00,617.00,616.75,617.00,17,10
01/22/2009,23:58,617.00,617.50,617.00,617.50,28,0
01/22/2009,23:59,617.25,617.25,617.00,617.00,0,9
01/23/2009,00:00,617.25,617.25,616.75,617.00,35,41
01/23/2009,00:01,617.00,617.00,616.50,616.75,71,100
01/23/2009,00:02,616.75,616.75,616.50,616.75,96,47
01/23/2009,00:03,616.75,616.75,616.00,616.50,37,110
01/23/2009,00:04,616.75,617.25,616.50,616.75,34,11
01/23/2009,00:05,616.75,617.25,616.75,617.00,3,16
01/23/2009,00:06,617.00,617.00,617.00,617.00,21,0
01/23/2009,00:07,617.00,617.00,617.00,617.00,2,0
01/23/2009,00:08,617.00,617.00,616.75,616.75,3,12
01/23/2009,00:09,616.75,616.75,616.50,616.75,2,4
01/23/2009,00:10,616.75,616.75,616.75,616.75,34,0
01/23/2009,00:11,616.50,616.50,616.25,616.50,27,63
01/23/2009,00:12,616.50,616.50,616.50,616.50,69,0
01/23/2009,00:13,616.75,616.75,616.50,616.50,17,24
01/23/2009,00:14,616.50,616.75,616.50,616.50,52,14
01/23/2009,00:15,616.50,616.75,616.50,616.50,1,25
01/23/2009,00:16,616.50,617.00,616.25,617.00,68,5
01/23/2009,00:17,616.75,617.00,616.25,616.25,48,62
01/23/2009,00:18,616.75,617.00,616.00,617.00,37,100
01/23/2009,00:19,616.75,616.75,616.25,616.50,55,104
01/23/2009,00:20,616.50,616.50,616.50,616.50,5,0
01/23/2009,00:21,616.50,616.75,616.50,616.75,2,0
01/23/2009,00:22,616.50,616.75,616.50,616.75,2,1
01/23/2009,00:23,616.75,616.75,616.25,616.50,4,9
01/23/2009,00:24,616.50,616.75,616.50,616.75,9,1
01/23/2009,00:25,616.75,617.00,616.50,617.00,21,2
01/23/2009,00:26,616.75,617.00,616.75,617.00,17,4
01/23/2009,00:27,617.25,617.50,617.00,617.25,13,21
01/23/2009,00:28,617.00,617.25,617.00,617.25,17,6
01/23/2009,00:29,617.25,617.25,617.25,617.25,7,0
01/23/2009,00:31,617.50,617.50,617.25,617.25,33,4
01/23/2009,00:32,617.50,617.75,617.25,617.50,25,2
01/23/2009,00:33,617.75,617.75,617.50,617.75,30,5
01/23/2009,00:34,617.75,617.75,617.00,617.00,2,91
01/23/2009,00:35,617.00,617.50,617.00,617.00,17,16
01/23/2009,00:36,617.00,617.00,616.75,616.75,0,15
01/23/2009,00:37,617.00,617.25,617.00,617.00,17,2
01/23/2009,00:38,617.25,617.50,617.25,617.50,8,15
01/23/2009,00:39,617.50,617.50,617.25,617.25,1,5
01/23/2009,00:40,617.25,617.25,617.25,617.25,0,3
01/23/2009,00:41,617.25,617.25,617.25,617.25,0,1
01/23/2009,00:42,617.25,617.50,617.25,617.50,15,16
01/23/2009,00:43,617.25,617.75,617.25,617.25,16,3
01/23/2009,00:44,617.50,617.75,617.50,617.75,3,0
01/23/2009,00:45,617.75,618.00,617.50,618.00,21,2
01/23/2009,00:46,617.75,618.00,617.75,618.00,3,3
01/23/2009,00:47,618.00,618.00,618.00,618.00,9,0
01/23/2009,00:48,617.75,618.00,617.50,617.50,1,17
01/23/2009,00:49,617.50,617.50,617.50,617.50,0,1
01/23/2009,00:50,617.75,618.00,617.50,617.75,14,7
01/23/2009,00:51,617.50,617.50,617.50,617.50,0,5
01/23/2009,00:52,617.50,617.50,617.50,617.50,0,2
01/23/2009,00:53,617.75,617.75,617.50,617.50,8,8
01/23/2009,00:54,617.25,617.75,617.25,617.50,11,2
01/23/2009,00:55,617.50,618.00,617.25,617.75,10,3
01/23/2009,00:56,617.75,618.00,617.75,618.00,50,1
01/23/2009,00:57,618.00,618.50,618.00,618.25,25,1
01/23/2009,00:58,618.25,618.25,618.00,618.25,12,5
01/23/2009,00:59,618.25,618.50,618.00,618.50,43,29
01/23/2009,01:00,618.25,618.25,618.25,618.25,0,81
01/23/2009,01:01,618.25,618.50,618.00,618.00,46,98
01/23/2009,01:02,618.00,618.25,617.75,618.00,9,58
01/23/2009,01:03,618.00,618.25,617.75,618.25,30,21
01/23/2009,01:04,618.25,618.25,618.00,618.00,9,67
01/23/2009,01:05,618.00,618.00,617.75,617.75,0,26
01/23/2009,01:06,618.00,618.25,618.00,618.00,4,23
01/23/2009,01:07,618.25,618.25,618.00,618.25,8,7
01/23/2009,01:08,618.25,618.25,618.00,618.00,3,11
01/23/2009,01:09,618.25,618.75,618.25,618.50,52,9
01/23/2009,01:10,618.50,619.00,618.25,618.25,36,59
01/23/2009,01:11,618.25,618.50,618.25,618.50,10,80
01/23/2009,01:12,618.25,618.50,618.00,618.00,11,20
01/23/2009,01:13,618.25,618.50,618.25,618.50,29,2
01/23/2009,01:14,618.50,618.75,618.50,618.50,11,57
01/23/2009,01:15,618.75,619.00,618.75,619.00,180,29
01/23/2009,01:16,619.00,619.00,618.50,618.50,11,112
01/23/2009,01:17,618.25,618.25,617.75,618.00,28,73
01/23/2009,01:18,618.00,618.00,617.50,618.00,13,41
01/23/2009,01:19,617.75,617.75,617.25,617.25,0,130
01/23/2009,01:20,617.25,618.25,617.00,617.75,38,13
01/23/2009,01:21,617.50,617.75,617.50,617.75,6,4
01/23/2009,01:22,617.50,618.00,617.00,617.75,105,25
01/23/2009,01:23,618.00,618.50,618.00,618.25,68,21
01/23/2009,01:24,618.00,618.50,617.75,618.00,9,26
01/23/2009,01:25,618.00,618.00,618.00,618.00,9,0
01/23/2009,01:26,617.75,617.75,617.50,617.50,0,25
01/23/2009,01:27,617.50,617.75,617.50,617.75,7,7
01/23/2009,01:28,617.75,618.00,617.75,618.00,20,0
01/23/2009,01:29,617.75,617.75,617.00,617.25,6,50
01/23/2009,01:30,617.25,617.25,617.00,617.25,48,2
01/23/2009,01:31,617.25,617.25,616.75,616.75,4,90
01/23/2009,01:32,616.75,617.00,616.50,616.75,4,56
01/23/2009,01:33,617.00,617.25,616.75,617.25,50,15
01/23/2009,01:34,617.25,617.25,617.25,617.25,2,0
01/23/2009,01:35,617.50,617.75,617.50,617.50,21,40
01/23/2009,01:36,617.50,617.50,617.25,617.25,1,26
01/23/2009,01:37,617.25,617.50,617.00,617.25,12,49
01/23/2009,01:38,617.25,618.75,617.25,617.75,92,32
01/23/2009,01:39,617.75,618.25,617.25,618.25,49,44
01/23/2009,01:40,618.00,618.00,617.75,617.75,0,15
01/23/2009,01:41,618.00,618.50,617.50,617.75,43,75
01/23/2009,01:42,617.75,617.75,617.50,617.50,14,20
01/23/2009,01:43,617.50,618.00,617.50,618.00,23,18
01/23/2009,01:44,618.25,618.25,618.25,618.25,7,0
01/23/2009,01:45,618.25,618.25,617.75,617.75,17,22
01/23/2009,01:46,617.75,617.75,617.50,617.50,0,45
01/23/2009,01:47,617.75,618.25,617.75,618.25,22,0
01/23/2009,01:48,618.25,618.25,618.25,618.25,16,0
01/23/2009,01:49,618.25,618.50,617.50,617.75,66,69
01/23/2009,01:50,618.00,618.25,618.00,618.25,10,0
01/23/2009,01:51,618.25,618.25,618.25,618.25,11,0
01/23/2009,01:52,618.00,618.00,617.25,617.25,5,110
01/23/2009,01:53,617.25,617.25,616.50,616.50,28,119
01/23/2009,01:54,616.75,617.00,616.25,616.25,37,162
01/23/2009,01:55,616.25,616.50,616.25,616.50,66,6
01/23/2009,01:56,616.50,616.75,616.25,616.50,17,7
01/23/2009,01:57,616.25,616.50,616.00,616.25,19,50
01/23/2009,01:58,616.25,616.25,615.75,615.75,80,329
01/23/2009,01:59,616.00,616.00,614.50,615.00,42,338
01/23/2009,02:00,615.00,615.00,614.00,614.25,118,418
01/23/2009,02:01,614.25,615.00,614.00,614.50,350,287
01/23/2009,02:02,614.75,615.00,614.25,615.00,173,108
01/23/2009,02:03,615.00,615.50,615.00,615.00,128,162
01/23/2009,02:04,615.00,616.50,615.00,616.00,311,119
01/23/2009,02:05,616.25,616.25,616.00,616.25,71,52
01/23/2009,02:06,616.25,617.25,616.25,616.75,147,98
01/23/2009,02:07,616.50,616.50,614.50,614.75,18,342
01/23/2009,02:08,615.00,615.00,614.50,614.50,177,128
01/23/2009,02:09,614.50,614.75,614.00,614.00,38,286
01/23/2009,02:10,613.75,614.00,613.25,613.75,204,354
01/23/2009,02:11,613.75,614.00,613.25,614.00,189,391
01/23/2009,02:12,613.75,614.25,612.75,612.75,111,499
01/23/2009,02:13,613.00,613.25,612.25,612.75,199,562
01/23/2009,02:14,613.00,613.25,611.25,611.75,349,627
01/23/2009,02:15,611.75,612.25,611.00,612.00,216,251
01/23/2009,02:16,612.00,612.25,611.00,611.75,191,532
01/23/2009,02:17,611.75,612.50,611.25,611.50,250,448
01/23/2009,02:18,611.50,612.50,611.25,612.00,353,111
01/23/2009,02:19,612.00,612.25,611.75,611.75,107,290
01/23/2009,02:20,611.75,612.00,611.50,611.50,51,180
01/23/2009,02:21,611.75,612.00,611.50,611.75,72,89
01/23/2009,02:22,611.75,612.75,611.75,612.75,254,169
01/23/2009,02:23,612.75,613.00,611.00,611.00,56,354
01/23/2009,02:24,611.25,612.00,611.00,611.50,407,161
01/23/2009,02:25,611.50,611.75,611.00,611.25,120,114
01/23/2009,02:26,611.25,612.25,611.25,612.25,186,153
01/23/2009,02:27,612.25,612.25,611.50,611.50,54,399
01/23/2009,02:28,611.50,612.50,611.50,612.50,126,202
01/23/2009,02:29,612.25,612.75,611.75,612.50,116,115
01/23/2009,02:30,612.75,613.50,612.50,613.25,210,43
01/23/2009,02:31,613.25,613.75,611.50,612.75,286,312
01/23/2009,02:32,613.00,613.25,612.50,613.00,201,58
01/23/2009,02:33,612.75,613.25,612.25,612.25,51,151
01/23/2009,02:34,612.25,612.25,611.50,612.00,72,103
01/23/2009,02:35,612.00,612.00,608.25,608.25,656,1910
01/23/2009,02:36,608.50,610.00,608.00,609.50,476,322
01/23/2009,02:37,609.75,609.75,608.50,608.75,174,327
01/23/2009,02:38,608.75,609.00,607.00,607.50,457,756
01/23/2009,02:39,607.50,608.75,607.25,608.50,545,302
01/23/2009,02:40,608.25,608.75,608.00,608.00,183,436
01/23/2009,02:41,608.00,609.25,607.75,608.75,388,231
01/23/2009,02:42,609.00,609.50,608.75,609.00,96,88
01/23/2009,02:43,609.25,610.25,608.75,609.25,260,241
01/23/2009,02:44,609.00,609.75,608.25,608.50,54,172
01/23/2009,02:45,608.50,608.75,608.25,608.75,122,181
01/23/2009,02:46,608.50,609.00,607.75,607.75,38,214
01/23/2009,02:47,607.75,608.25,607.50,608.00,158,196
01/23/2009,02:48,608.00,609.25,608.00,609.00,195,101
01/23/2009,02:49,608.75,609.25,608.75,609.00,80,57
01/23/2009,02:50,608.75,609.75,608.75,609.50,68,88
01/23/2009,02:51,609.50,609.75,609.00,609.75,477,126
01/23/2009,02:52,609.75,610.00,609.75,610.00,174,141
01/23/2009,02:53,610.25,611.00,610.00,610.75,555,95
01/23/2009,02:54,610.75,611.25,610.50,610.50,101,122
01/23/2009,02:55,610.25,610.50,610.00,610.25,28,225
01/23/2009,02:56,610.25,610.50,609.50,609.50,84,614
01/23/2009,02:57,609.50,609.75,609.25,609.50,75,345
01/23/2009,02:58,609.50,610.50,609.25,610.25,339,172
01/23/2009,02:59,610.25,610.25,609.75,609.75,6,253
01/23/2009,03:00,609.75,610.75,609.75,610.25,350,74
01/23/2009,03:01,610.25,611.50,610.25,610.75,277,220
01/23/2009,03:02,610.50,610.75,610.00,610.00,68,78
01/23/2009,03:03,610.00,611.00,610.00,610.75,297,462
01/23/2009,03:04,610.50,611.75,610.50,611.50,257,137
01/23/2009,03:05,611.25,611.75,610.50,611.25,64,106
01/23/2009,03:06,611.00,611.00,610.50,610.75,24,40
01/23/2009,03:07,611.00,611.00,610.00,610.25,40,239
01/23/2009,03:08,610.50,610.75,610.00,610.50,66,133
01/23/2009,03:09,610.75,611.50,610.75,611.25,117,45
01/23/2009,03:10,611.00,611.25,610.75,611.00,76,50
01/23/2009,03:11,611.00,611.00,609.75,610.00,101,275
01/23/2009,03:12,609.75,609.75,608.50,609.00,172,363
01/23/2009,03:13,608.75,610.00,608.50,609.25,331,328
01/23/2009,03:14,609.50,610.00,609.25,609.50,299,235
01/23/2009,03:15,609.50,609.75,608.75,609.00,166,212
01/23/2009,03:16,608.75,610.00,608.75,609.50,76,114
01/23/2009,03:17,609.50,610.75,609.50,610.00,189,122
01/23/2009,03:18,610.00,610.00,609.00,609.50,169,185
01/23/2009,03:19,609.50,609.50,608.25,608.50,180,331
01/23/2009,03:20,608.50,609.50,608.50,608.75,180,177
01/23/2009,03:21,608.75,608.75,607.75,608.00,451,499
01/23/2009,03:22,607.75,608.50,607.50,608.50,119,186
01/23/2009,03:23,608.25,608.25,607.25,607.25,104,472
01/23/2009,03:24,607.25,609.00,607.00,608.00,318,356
01/23/2009,03:25,607.75,608.50,607.75,608.25,148,91
01/23/2009,03:26,608.00,608.25,607.00,607.25,119,316
01/23/2009,03:27,607.25,607.50,606.75,607.25,98,113
01/23/2009,03:28,607.50,607.75,607.00,607.00,36,235
01/23/2009,03:29,607.00,607.50,606.25,606.75,194,538
01/23/2009,03:30,606.75,607.25,605.50,605.50,116,548
01/23/2009,03:31,605.50,606.75,604.00,605.00,705,1002
01/23/2009,03:32,605.00,605.75,605.00,605.50,457,354
01/23/2009,03:33,605.25,605.50,604.25,604.50,362,418
01/23/2009,03:34,604.50,604.50,603.75,604.50,697,471
01/23/2009,03:35,604.50,604.50,603.75,604.00,268,634
01/23/2009,03:36,604.00,605.00,603.75,605.00,619,225
01/23/2009,03:37,605.00,605.75,603.75,603.75,338,383
01/23/2009,03:38,604.00,604.75,603.50,604.25,439,424
01/23/2009,03:39,604.25,604.50,602.50,602.75,554,791
01/23/2009,03:40,602.75,603.50,602.50,603.25,402,450
01/23/2009,03:41,603.00,603.75,602.25,603.25,455,328
01/23/2009,03:42,603.25,604.25,603.25,604.00,240,284
01/23/2009,03:43,604.00,604.25,603.25,603.75,320,218
01/23/2009,03:44,604.00,604.50,603.75,604.50,252,224
01/23/2009,03:45,604.25,605.00,604.00,605.00,238,80
01/23/2009,03:46,605.25,605.25,604.00,605.00,470,329
01/23/2009,03:47,605.00,605.25,604.75,605.00,136,57
01/23/2009,03:48,605.00,605.25,604.75,604.75,77,44
01/23/2009,03:49,605.25,605.25,604.75,605.00,227,76
01/23/2009,03:50,604.75,605.00,603.75,604.00,63,267
01/23/2009,03:51,604.25,604.50,603.75,604.50,217,194
01/23/2009,03:52,604.25,605.25,603.50,605.00,266,193
01/23/2009,03:53,605.00,605.25,604.50,604.75,242,280
01/23/2009,03:54,604.75,605.00,604.25,604.75,81,60
01/23/2009,03:55,604.75,605.25,604.25,604.75,289,181
01/23/2009,03:56,604.50,604.50,602.50,603.50,241,356
01/23/2009,03:57,603.50,603.50,602.50,602.50,84,121
01/23/2009,03:58,602.75,603.25,601.75,602.25,370,456
01/23/2009,03:59,602.25,602.25,599.50,600.00,1346,2529
01/23/2009,04:00,600.00,601.00,599.25,601.00,549,1060
01/23/2009,04:01,601.00,601.25,600.50,601.25,199,736
01/23/2009,04:02,601.25,601.75,599.50,599.50,203,322
01/23/2009,04:03,599.75,600.75,599.50,600.50,654,498
01/23/2009,04:04,600.75,602.25,600.50,602.00,488,84
01/23/2009,04:05,602.00,602.25,600.75,601.75,187,210
01/23/2009,04:06,601.50,601.75,600.50,600.75,213,182
01/23/2009,04:07,601.00,601.50,600.50,601.00,298,203
01/23/2009,04:08,601.25,602.00,600.75,601.75,230,129
01/23/2009,04:09,601.75,602.25,601.75,602.00,170,175
01/23/2009,04:10,602.25,602.50,601.75,602.50,244,50
01/23/2009,04:11,602.75,602.75,602.25,602.50,38,38
01/23/2009,04:12,602.25,602.50,601.25,602.00,113,177
01/23/2009,04:13,602.00,602.50,601.50,602.00,159,84
01/23/2009,04:14,602.00,602.25,601.75,601.75,188,40
01/23/2009,04:15,601.75,602.50,601.75,602.25,117,114
01/23/2009,04:16,602.25,604.00,602.00,603.50,737,156
01/23/2009,04:17,603.50,603.75,603.00,603.50,228,110
01/23/2009,04:18,603.75,604.00,603.00,603.00,85,112
01/23/2009,04:19,603.25,603.75,603.00,603.75,235,252
01/23/2009,04:20,603.75,604.50,603.50,604.50,228,51
01/23/2009,04:21,604.50,604.75,603.75,604.50,326,138
01/23/2009,04:22,604.75,604.75,603.75,603.75,19,338
01/23/2009,04:23,603.50,603.50,602.50,603.00,107,326
01/23/2009,04:24,603.00,603.00,602.00,602.00,101,258
01/23/2009,04:25,602.00,602.00,600.50,601.00,160,634
01/23/2009,04:26,601.00,601.75,600.25,601.25,293,189
01/23/2009,04:27,601.25,602.75,601.25,602.50,123,108
01/23/2009,04:28,602.75,603.25,602.75,603.25,296,27
01/23/2009,04:29,603.50,604.25,603.00,603.25,259,329
01/23/2009,04:30,603.25,603.25,602.50,602.75,81,556
01/23/2009,04:31,602.75,603.50,602.00,602.00,259,558
01/23/2009,04:32,602.00,602.50,601.75,602.25,70,173
01/23/2009,04:33,602.00,602.75,601.75,602.00,179,330
01/23/2009,04:34,602.00,602.25,601.75,602.00,321,289
01/23/2009,04:35,602.00,602.50,601.50,602.00,376,235
01/23/2009,04:36,602.00,604.00,602.00,604.00,264,126
01/23/2009,04:37,604.00,604.50,603.75,604.25,277,141
01/23/2009,04:38,604.50,604.75,603.75,604.25,418,392
01/23/2009,04:39,604.25,604.25,603.50,604.25,223,171
01/23/2009,04:40,604.25,605.00,604.00,604.75,153,32
01/23/2009,04:41,605.00,605.75,605.00,605.50,432,120
01/23/2009,04:42,605.50,605.75,604.25,604.75,134,322
01/23/2009,04:43,604.75,605.25,604.50,605.00,381,36
01/23/2009,04:44,604.75,605.00,604.25,604.75,127,235
01/23/2009,04:45,605.00,605.00,604.00,604.00,11,114
01/23/2009,04:46,604.00,604.25,603.75,603.75,69,40
01/23/2009,04:47,603.75,604.00,603.50,603.50,85,60
01/23/2009,04:48,603.50,603.75,603.00,603.50,110,162
01/23/2009,04:49,603.50,603.50,603.00,603.25,16,37
01/23/2009,04:50,603.25,603.50,603.00,603.25,116,27
01/23/2009,04:51,603.25,603.50,603.00,603.25,29,31
01/23/2009,04:52,603.25,604.25,603.25,604.25,196,24
01/23/2009,04:53,604.25,605.00,604.00,604.50,108,68
01/23/2009,04:54,604.50,604.75,604.25,604.25,76,154
01/23/2009,04:55,604.00,604.25,603.50,603.75,42,128
01/23/2009,04:56,603.50,603.75,603.25,603.75,49,46
01/23/2009,04:57,603.50,604.25,603.50,604.25,301,63
01/23/2009,04:58,604.25,604.50,603.50,604.00,410,216
01/23/2009,04:59,604.00,604.00,602.75,603.25,289,350
01/23/2009,05:00,603.50,604.00,603.25,604.00,862,267
01/23/2009,05:01,604.00,604.00,602.75,603.00,50,150
01/23/2009,05:02,603.00,603.50,603.00,603.25,76,66
01/23/2009,05:03,603.25,604.00,603.00,603.25,108,98
01/23/2009,05:04,603.25,603.50,603.00,603.50,79,110
01/23/2009,05:05,603.50,604.25,603.50,604.00,238,93
01/23/2009,05:06,604.00,604.50,603.75,604.50,131,65
01/23/2009,05:07,604.50,605.25,603.75,605.00,242,315
01/23/2009,05:08,604.75,605.50,604.00,605.50,435,528
01/23/2009,05:09,605.50,606.75,605.25,606.00,654,791
01/23/2009,05:10,606.25,607.50,606.25,606.50,1201,422
01/23/2009,05:11,606.75,606.75,605.75,605.75,50,220
01/23/2009,05:12,606.00,607.75,605.75,606.50,608,444
01/23/2009,05:13,606.50,606.50,605.75,605.75,15,34
01/23/2009,05:14,605.75,606.25,605.25,605.75,106,123
01/23/2009,05:15,605.75,605.75,604.50,605.25,124,251
01/23/2009,05:16,605.00,606.25,605.00,606.00,101,137
01/23/2009,05:17,605.75,606.25,605.25,605.75,434,243
01/23/2009,05:18,605.75,605.75,605.25,605.50,104,52
01/23/2009,05:19,605.50,605.50,604.50,605.00,95,194
01/23/2009,05:20,605.00,605.75,603.00,603.50,709,1850
01/23/2009,05:21,603.25,603.25,602.50,603.00,166,221
01/23/2009,05:22,603.00,603.25,602.50,603.00,116,65
01/23/2009,05:23,603.00,603.00,602.50,602.50,47,129
01/23/2009,05:24,602.75,603.75,602.50,603.00,151,204
01/23/2009,05:25,602.75,603.50,602.75,603.25,237,118
01/23/2009,05:26,603.50,604.50,602.50,604.00,716,439
01/23/2009,05:27,604.25,605.75,604.25,605.25,766,545
01/23/2009,05:28,605.25,605.75,605.00,605.75,180,279
01/23/2009,05:29,605.75,606.50,605.75,606.00,496,276
01/23/2009,05:30,605.75,606.75,605.50,605.50,161,114
01/23/2009,05:31,605.50,607.50,604.75,605.00,1275,1144
01/23/2009,05:32,604.75,607.00,604.50,606.75,454,198
01/23/2009,05:33,607.00,608.50,606.50,608.00,532,340
01/23/2009,05:34,608.25,608.25,607.00,607.25,201,388
01/23/2009,05:35,607.50,608.75,607.25,608.25,983,598
01/23/2009,05:36,608.00,608.25,607.00,607.50,125,315
01/23/2009,05:37,607.50,609.25,607.50,609.25,560,56
01/23/2009,05:38,609.25,609.75,608.50,609.50,689,469
01/23/2009,05:39,609.50,609.75,608.25,608.50,374,345
01/23/2009,05:40,608.25,608.50,607.75,608.00,953,319
01/23/2009,05:41,608.00,608.00,606.75,607.00,670,545
01/23/2009,05:42,607.00,607.25,606.75,606.75,142,29
01/23/2009,05:43,607.00,607.50,606.50,607.00,95,102
01/23/2009,05:44,607.00,607.00,605.50,606.25,440,502
01/23/2009,05:45,606.25,607.75,606.25,607.00,426,476
01/23/2009,05:46,607.25,607.50,607.00,607.25,52,26
01/23/2009,05:47,607.50,607.75,606.75,606.75,52,455
01/23/2009,05:48,607.00,608.00,607.00,607.00,684,230
01/23/2009,05:49,607.00,607.25,607.00,607.00,96,233
01/23/2009,05:50,607.00,607.50,606.75,607.00,379,524
01/23/2009,05:51,606.75,607.25,606.25,607.25,585,797
01/23/2009,05:52,607.00,607.00,606.75,606.75,298,332
01/23/2009,05:53,607.00,608.25,607.00,607.50,499,204
01/23/2009,05:54,607.50,607.50,606.75,607.00,312,269
01/23/2009,05:55,607.00,607.25,606.75,607.00,160,137
01/23/2009,05:56,607.00,607.25,606.00,606.00,40,519
01/23/2009,05:57,606.00,606.50,605.75,606.25,172,94
01/23/2009,05:58,606.25,606.50,605.75,606.25,30,159
01/23/2009,05:59,606.50,606.75,606.25,606.25,107,245
01/23/2009,06:00,606.25,607.00,606.25,607.00,230,124
01/23/2009,06:01,606.75,606.75,606.00,606.50,92,320
01/23/2009,06:02,606.75,608.00,606.50,607.75,576,321
01/23/2009,06:03,608.00,608.75,607.75,608.25,451,289
01/23/2009,06:04,608.50,609.00,608.25,608.75,730,278
01/23/2009,06:05,608.75,609.50,608.50,609.50,336,78
01/23/2009,06:06,609.50,609.75,609.00,609.00,82,262
01/23/2009,06:07,609.00,609.25,607.50,607.50,136,868
01/23/2009,06:08,607.75,607.75,606.25,607.00,422,596
01/23/2009,06:09,607.00,607.50,606.50,607.50,310,147
01/23/2009,06:10,607.50,607.75,606.75,607.25,338,108
01/23/2009,06:11,607.50,607.75,607.50,607.50,164,111
01/23/2009,06:12,607.50,607.75,607.00,607.25,37,79
01/23/2009,06:13,607.25,607.25,606.25,606.50,142,296
01/23/2009,06:14,606.50,606.50,606.00,606.50,108,154
01/23/2009,06:15,606.50,606.75,606.25,606.75,181,50
01/23/2009,06:16,606.50,607.00,606.50,606.75,45,53
01/23/2009,06:17,606.75,607.25,606.25,607.25,238,114
01/23/2009,06:18,607.25,608.00,607.25,607.25,153,218
01/23/2009,06:19,607.25,607.25,607.00,607.00,0,17
01/23/2009,06:20,607.25,607.25,606.25,606.50,51,202
01/23/2009,06:21,606.25,606.50,605.75,606.00,190,299
01/23/2009,06:22,606.00,607.25,606.00,607.00,211,189
01/23/2009,06:23,607.00,607.50,607.00,607.25,89,40
01/23/2009,06:24,607.00,607.75,607.00,607.50,116,72
01/23/2009,06:25,607.25,607.75,607.25,607.50,91,63
01/23/2009,06:26,607.75,608.50,607.50,608.00,377,245
01/23/2009,06:27,608.25,608.50,608.25,608.25,87,97
01/23/2009,06:28,608.25,608.50,607.75,608.25,57,119
01/23/2009,06:29,608.25,608.50,607.75,608.25,98,123
01/23/2009,06:30,608.50,609.50,608.50,609.25,261,84
01/23/2009,06:31,609.25,610.25,609.25,610.00,777,235
01/23/2009,06:32,610.00,610.25,609.50,610.00,243,242
01/23/2009,06:33,610.00,610.25,609.50,609.50,19,332
01/23/2009,06:34,609.50,609.75,608.50,608.50,10,348
01/23/2009,06:35,608.50,608.75,608.00,608.25,103,242
01/23/2009,06:36,608.25,608.75,608.25,608.50,53,120
01/23/2009,06:37,608.50,608.50,607.50,608.00,89,134
01/23/2009,06:38,608.00,608.25,607.50,608.25,142,177
01/23/2009,06:39,608.25,608.25,607.50,607.75,92,181
01/23/2009,06:40,607.50,607.75,607.25,607.50,127,144
01/23/2009,06:41,607.50,607.75,607.25,607.25,52,345
01/23/2009,06:42,607.50,607.50,606.50,606.75,297,445
01/23/2009,06:43,606.75,607.00,606.25,606.50,316,498
01/23/2009,06:44,606.50,607.00,606.25,607.00,597,187
01/23/2009,06:45,606.75,607.25,606.75,606.75,221,104
01/23/2009,06:46,607.25,607.50,605.75,606.25,492,1128
01/23/2009,06:47,606.25,606.50,605.50,605.75,417,649
01/23/2009,06:48,605.50,606.00,604.75,605.50,415,986
01/23/2009,06:49,605.50,606.25,605.50,606.25,303,107
01/23/2009,06:50,606.25,606.50,606.00,606.25,147,294
01/23/2009,06:51,606.25,606.75,606.00,606.50,160,38
01/23/2009,06:52,606.50,607.25,606.25,607.00,684,180
01/23/2009,06:53,607.00,607.50,607.00,607.50,252,66
01/23/2009,06:54,607.50,608.00,607.25,607.50,402,340
01/23/2009,06:55,607.50,607.50,606.50,606.50,33,349
01/23/2009,06:56,606.50,606.50,605.25,605.50,684,590
01/23/2009,06:57,605.25,605.50,605.00,605.50,260,155
01/23/2009,06:58,605.50,605.75,605.00,605.50,194,374
01/23/2009,06:59,605.50,605.75,605.00,605.50,142,354
01/23/2009,07:00,605.50,605.50,605.00,605.50,287,308
01/23/2009,07:01,605.50,605.75,605.00,605.25,417,358
01/23/2009,07:02,605.00,605.50,604.75,604.75,557,341
01/23/2009,07:03,605.00,605.25,604.25,604.75,426,768
01/23/2009,07:04,604.75,605.50,604.75,605.00,378,284
01/23/2009,07:05,605.25,605.50,605.00,605.50,176,159
01/23/2009,07:06,605.25,606.50,605.25,606.25,591,181
01/23/2009,07:07,606.25,606.50,605.75,606.00,123,396
01/23/2009,07:08,606.00,606.50,606.00,606.50,293,102
01/23/2009,07:09,606.50,606.50,606.25,606.25,83,83
01/23/2009,07:10,606.50,606.50,606.00,606.25,133,144
01/23/2009,07:11,606.25,607.00,606.25,607.00,320,96
01/23/2009,07:12,607.00,607.00,606.00,606.00,178,311
01/23/2009,07:13,606.25,606.25,604.75,605.00,554,1493
01/23/2009,07:14,604.75,605.00,603.75,604.00,721,1881
01/23/2009,07:15,604.00,605.00,603.75,604.50,421,547
01/23/2009,07:16,604.25,604.75,603.75,603.75,120,565
01/23/2009,07:17,603.75,605.25,603.75,604.75,570,349
01/23/2009,07:18,605.00,605.25,604.75,605.00,237,147
01/23/2009,07:19,605.25,605.75,605.00,605.25,314,227
01/23/2009,07:20,605.00,605.50,604.75,605.25,144,430
01/23/2009,07:21,605.25,605.50,605.00,605.25,121,142
01/23/2009,07:22,605.50,605.75,603.75,604.00,428,1392
01/23/2009,07:23,604.00,604.25,603.50,604.00,566,666
01/23/2009,07:24,604.00,604.50,603.75,604.00,237,483
01/23/2009,07:25,603.75,604.00,603.50,604.00,352,110
01/23/2009,07:26,603.75,603.75,603.25,603.50,312,403
01/23/2009,07:27,603.75,603.75,602.25,602.75,447,2246
01/23/2009,07:28,602.25,602.50,601.50,601.75,544,1503
01/23/2009,07:29,601.75,602.00,601.25,601.75,848,405
01/23/2009,07:30,601.75,602.25,599.75,599.75,754,3164
01/23/2009,07:31,600.00,600.25,599.00,599.50,1162,2394
01/23/2009,07:32,599.50,600.50,599.25,600.50,978,355
01/23/2009,07:33,600.50,601.00,599.75,600.75,753,323
01/23/2009,07:34,600.75,601.25,600.00,600.50,308,440
01/23/2009,07:35,600.25,601.00,600.00,600.75,1213,791
01/23/2009,07:36,600.75,601.00,599.25,599.50,567,2136
01/23/2009,07:37,599.50,600.25,598.75,599.25,979,1393
01/23/2009,07:38,599.25,599.50,598.75,599.50,878,672
01/23/2009,07:39,599.50,600.00,598.50,598.75,673,1980
01/23/2009,07:40,598.75,599.25,598.25,598.75,1170,1917
01/23/2009,07:41,598.75,600.75,598.75,600.25,1240,605
01/23/2009,07:42,600.50,600.75,599.50,600.00,291,426
01/23/2009,07:43,600.00,600.75,600.00,600.75,282,138
01/23/2009,07:44,601.00,601.50,600.25,601.00,670,721
01/23/2009,07:45,601.00,601.50,600.50,601.25,661,439
01/23/2009,07:46,601.25,601.50,600.75,600.75,326,396
01/23/2009,07:47,600.75,601.50,600.50,600.75,827,561
01/23/2009,07:48,601.00,601.50,600.50,601.50,292,233
01/23/2009,07:49,601.50,601.50,600.75,601.50,147,208
01/23/2009,07:50,601.25,602.25,601.25,602.00,889,535
01/23/2009,07:51,602.00,602.25,601.00,601.75,293,643
01/23/2009,07:52,601.75,601.75,601.00,601.25,330,187
01/23/2009,07:53,601.25,601.75,600.75,601.25,125,373
01/23/2009,07:54,601.00,601.50,600.75,600.75,127,305
01/23/2009,07:55,600.75,601.00,599.75,600.50,513,1001
01/23/2009,07:56,600.25,600.50,599.75,600.00,218,365
01/23/2009,07:57,600.00,600.25,599.00,599.25,1103,1399
01/23/2009,07:58,599.25,600.00,598.50,598.50,773,1625
01/23/2009,07:59,598.75,599.00,597.50,597.75,1066,3112
01/23/2009,08:00,598.00,598.25,597.50,597.75,1217,1003
01/23/2009,08:01,597.75,599.75,597.75,598.75,1926,1165
01/23/2009,08:02,598.75,599.75,598.00,599.75,709,789
01/23/2009,08:03,599.50,599.75,598.50,598.75,723,678
01/23/2009,08:04,598.75,599.00,598.25,598.75,920,1676
01/23/2009,08:05,598.50,598.75,598.25,598.75,755,562
01/23/2009,08:06,598.75,599.75,598.50,599.75,885,148
01/23/2009,08:07,599.50,599.75,599.00,599.50,309,704
01/23/2009,08:08,599.75,599.75,598.75,599.25,133,365
01/23/2009,08:09,599.00,600.00,598.75,600.00,835,240
01/23/2009,08:10,600.00,601.00,600.00,601.00,1017,420
01/23/2009,08:11,601.00,602.25,600.50,601.50,1857,902
01/23/2009,08:12,601.25,601.75,600.75,601.00,1028,413
01/23/2009,08:13,601.00,602.50,601.00,602.00,878,295
01/23/2009,08:14,602.00,602.25,601.75,602.00,390,282
01/23/2009,08:15,602.00,602.25,601.50,602.00,680,606
01/23/2009,08:16,602.00,602.00,601.25,601.25,307,564
01/23/2009,08:17,601.50,602.25,601.25,602.00,398,183
01/23/2009,08:18,602.00,602.25,601.50,601.75,126,433
01/23/2009,08:19,602.00,602.50,601.75,602.00,567,449
01/23/2009,08:20,601.75,602.75,601.75,602.50,1440,217
01/23/2009,08:21,602.50,602.75,602.00,602.75,1072,142
01/23/2009,08:22,602.75,603.00,602.00,602.25,914,1442
01/23/2009,08:23,602.25,602.50,601.25,601.50,678,772
01/23/2009,08:24,601.50,601.50,601.00,601.50,223,374
01/23/2009,08:25,601.50,602.50,601.50,601.75,684,1272
01/23/2009,08:26,601.75,602.00,600.75,601.50,956,1022
01/23/2009,08:27,601.50,602.50,601.50,602.50,522,402
01/23/2009,08:28,602.25,602.25,601.50,601.75,260,607
01/23/2009,08:29,602.00,602.00,601.00,601.75,486,732
01/23/2009,08:30,601.75,602.75,601.50,602.50,1768,524
01/23/2009,08:31,602.50,603.50,601.25,602.25,5504,7400
01/23/2009,08:32,602.00,604.25,602.00,603.75,4956,3805
01/23/2009,08:33,604.00,604.50,602.75,602.75,2753,4953
01/23/2009,08:34,602.75,605.25,602.50,604.50,6526,4105
01/23/2009,08:35,604.50,604.75,601.50,602.00,2988,6489
01/23/2009,08:36,602.00,602.50,599.50,600.00,4807,8004
01/23/2009,08:37,600.00,603.75,600.00,603.00,7891,4688
01/23/2009,08:38,603.00,607.00,602.75,606.50,8641,5267
01/23/2009,08:39,606.50,607.00,605.00,605.75,4302,5609
01/23/2009,08:40,606.00,606.00,603.75,604.25,6162,6036
01/23/2009,08:41,604.25,606.75,603.75,606.50,4483,4983
01/23/2009,08:42,606.50,608.75,604.50,607.75,10103,9231
01/23/2009,08:43,607.50,608.00,606.50,606.75,4042,4160
01/23/2009,08:44,606.75,607.50,605.50,606.25,4279,4593
01/23/2009,08:45,606.25,607.25,605.25,606.75,4516,5430
01/23/2009,08:46,606.75,608.00,606.25,606.50,3897,2992
01/23/2009,08:47,606.50,606.50,603.75,604.50,3202,6513
01/23/2009,08:48,604.25,605.50,603.50,604.50,2486,2754
01/23/2009,08:49,604.75,607.00,604.50,606.00,3202,3374
01/23/2009,08:50,606.00,607.75,604.75,606.50,2759,3058
01/23/2009,08:51,606.25,606.75,604.75,606.25,4285,3597
01/23/2009,08:52,606.50,607.75,605.25,607.50,5413,3468
01/23/2009,08:53,607.50,608.50,606.75,608.25,4016,4425
01/23/2009,08:54,608.50,608.75,607.00,608.50,3922,3068
01/23/2009,08:55,608.50,611.25,608.50,611.25,10498,6302
01/23/2009,08:56,611.25,611.25,610.00,610.50,4255,4252
01/23/2009,08:57,610.50,610.75,609.25,609.25,2826,5140
01/23/2009,08:58,609.50,610.00,609.00,609.25,2191,2421
01/23/2009,08:59,609.25,610.00,608.50,609.00,2397,3850
01/23/2009,09:00,609.25,609.25,607.75,608.50,1674,3052
01/23/2009,09:01,608.25,610.25,607.75,609.75,6220,3619
01/23/2009,09:02,609.75,610.50,609.50,610.00,2171,2298
01/23/2009,09:03,610.00,612.75,609.75,611.75,8011,3477
01/23/2009,09:04,612.00,612.50,611.25,611.25,2421,4124
01/23/2009,09:05,611.25,612.75,611.25,611.75,2533,2540
01/23/2009,09:06,611.75,612.25,610.25,610.75,1767,3546
01/23/2009,09:07,610.75,611.25,609.50,611.25,2919,3456
01/23/2009,09:08,611.00,611.50,609.25,609.50,1609,2932
01/23/2009,09:09,609.50,609.50,608.50,609.00,3730,2934
01/23/2009,09:10,609.00,610.50,608.25,610.25,3228,5418
01/23/2009,09:11,610.00,610.00,608.50,609.50,2109,2318
01/23/2009,09:12,609.50,611.00,609.25,609.50,3710,3034
01/23/2009,09:13,609.50,611.00,609.25,609.75,3149,3312
01/23/2009,09:14,609.75,611.00,609.50,609.75,2205,1810
01/23/2009,09:15,609.75,611.75,609.50,611.00,3108,1579
01/23/2009,09:16,611.25,613.50,611.00,612.50,6363,3522
01/23/2009,09:17,612.50,612.75,611.00,612.50,2628,3220
01/23/2009,09:18,612.50,612.50,611.25,612.00,2053,3592
01/23/2009,09:19,612.00,612.75,611.00,612.50,2713,3203
01/23/2009,09:20,612.75,613.50,612.25,612.25,3068,5992
01/23/2009,09:21,612.50,612.75,610.50,610.75,2455,3916
01/23/2009,09:22,611.00,611.25,610.75,611.25,3726,1829
01/23/2009,09:23,611.00,613.50,611.00,613.50,4986,2329
01/23/2009,09:24,613.50,614.50,613.25,614.25,5599,2988
01/23/2009,09:25,614.00,615.25,614.00,614.75,4974,2957
01/23/2009,09:26,615.00,615.25,614.50,614.50,4027,3574
01/23/2009,09:27,614.50,615.00,613.50,614.25,2205,3407
01/23/2009,09:28,614.00,614.25,613.50,614.00,839,1657
01/23/2009,09:29,614.00,614.25,613.25,613.50,931,1569
01/23/2009,09:30,613.50,614.25,613.00,613.75,2238,2500
01/23/2009,09:31,613.75,613.75,611.50,611.75,2113,4296
01/23/2009,09:32,611.75,612.75,611.00,611.25,2108,3784
01/23/2009,09:33,611.25,611.50,609.50,609.50,1267,4236
01/23/2009,09:34,609.50,610.00,609.00,609.25,2328,2386
01/23/2009,09:35,609.50,610.00,608.75,608.75,3165,2004
01/23/2009,09:36,608.75,610.50,608.75,610.25,3454,943
01/23/2009,09:37,610.50,610.50,609.25,609.75,2685,4154
01/23/2009,09:38,609.50,610.75,609.50,610.25,2198,1939
01/23/2009,09:39,610.25,610.75,609.50,610.00,1138,1624
01/23/2009,09:40,610.00,611.00,608.50,608.50,2907,6862
01/23/2009,09:41,608.75,609.00,607.25,607.25,3904,5993
01/23/2009,09:42,607.50,608.00,606.50,607.25,3923,4639
01/23/2009,09:43,607.50,608.25,607.25,608.00,2069,1508
01/23/2009,09:44,607.75,608.50,607.50,607.75,1673,1296
01/23/2009,09:45,607.50,608.00,607.00,607.50,1247,1557
01/23/2009,09:46,607.50,607.75,606.25,606.50,2081,3320
01/23/2009,09:47,606.50,606.75,606.25,606.25,1086,1482
01/23/2009,09:48,606.50,608.25,606.00,607.75,2760,2513
01/23/2009,09:49,608.00,608.75,607.75,608.75,3130,2178
01/23/2009,09:50,608.50,609.50,608.50,608.75,2722,2317
01/23/2009,09:51,608.75,609.25,608.00,609.25,1102,1496
01/23/2009,09:52,609.25,609.50,608.50,608.75,1171,1192
01/23/2009,09:53,608.75,609.25,608.25,608.75,1107,973
01/23/2009,09:54,608.75,610.25,608.25,609.50,3656,1370
01/23/2009,09:55,609.25,610.75,609.25,610.00,3164,1819
01/23/2009,09:56,610.00,610.50,610.00,610.00,958,1353
01/23/2009,09:57,610.25,610.75,610.00,610.25,2597,2434
01/23/2009,09:58,610.25,610.50,610.00,610.00,254,2204
01/23/2009,09:59,610.25,610.25,609.50,609.75,895,1756
01/23/2009,10:00,610.00,611.00,608.75,609.00,2181,2441
01/23/2009,10:01,609.25,611.00,609.00,611.00,3748,1154
01/23/2009,10:02,611.00,614.00,610.75,613.75,7987,2296
01/23/2009,10:03,613.75,614.50,613.25,614.50,4722,4956
01/23/2009,10:04,614.50,616.75,614.25,616.25,11642,4917
01/23/2009,10:05,616.50,617.75,616.25,617.00,8180,5023
01/23/2009,10:06,617.25,617.25,616.00,616.00,2764,3134
01/23/2009,10:07,616.00,617.00,616.00,616.50,2458,2184
01/23/2009,10:08,616.50,616.75,615.25,615.25,1314,2606
01/23/2009,10:09,615.25,616.25,615.00,616.00,3361,2538
01/23/2009,10:10,616.00,616.25,615.25,616.25,1254,1934
01/23/2009,10:11,616.00,617.25,615.50,615.50,2680,3040
01/23/2009,10:12,615.75,616.00,615.25,615.25,685,1604
01/23/2009,10:13,615.50,616.75,615.00,616.50,3334,1967
01/23/2009,10:14,616.50,617.25,616.50,617.00,1633,2159
01/23/2009,10:15,617.00,619.50,616.75,619.00,8497,2828
01/23/2009,10:16,619.25,620.25,619.00,619.50,5825,6244
01/23/2009,10:17,619.75,620.50,619.50,620.25,2748,3711
01/23/2009,10:18,620.00,622.00,620.00,620.50,6796,5380
01/23/2009,10:19,620.50,621.75,620.50,621.25,1901,1427
01/23/2009,10:20,621.25,621.75,620.50,620.50,1273,2755
01/23/2009,10:21,620.75,622.00,620.50,621.25,6280,2798
01/23/2009,10:22,621.50,623.00,621.25,621.75,6515,4401
01/23/2009,10:23,621.50,622.75,621.25,622.50,3063,2050
01/23/2009,10:24,622.25,622.50,621.50,621.50,2513,1702
01/23/2009,10:25,621.75,621.75,620.00,620.00,1347,5145
01/23/2009,10:26,620.25,621.25,619.75,619.75,2506,3813
01/23/2009,10:27,619.75,620.00,619.00,619.00,853,3494
01/23/2009,10:28,619.25,619.75,619.00,619.50,2978,1463
01/23/2009,10:29,619.50,619.75,618.50,618.75,618,2850
01/23/2009,10:30,618.75,619.50,618.50,619.00,1801,2495
01/23/2009,10:31,618.75,620.00,618.75,619.50,2602,2662
01/23/2009,10:32,619.50,620.00,619.25,619.75,668,956
01/23/2009,10:33,619.75,620.25,617.50,617.50,1922,5668
01/23/2009,10:34,617.75,618.25,617.50,617.75,2431,2982
01/23/2009,10:35,617.75,618.00,616.50,617.00,1415,4291
01/23/2009,10:36,617.00,617.75,616.75,617.25,2410,1901
01/23/2009,10:37,617.00,617.75,616.50,617.50,1594,1723
01/23/2009,10:38,617.75,617.75,617.00,617.50,2112,2469
01/23/2009,10:39,617.25,619.00,617.25,618.75,3212,1963
01/23/2009,10:40,618.75,619.00,618.25,618.75,3213,1881
01/23/2009,10:41,618.75,620.50,618.50,620.25,3349,1388
01/23/2009,10:42,620.25,621.00,619.50,620.75,2819,2648
01/23/2009,10:43,621.00,621.25,620.00,620.75,4897,4340
01/23/2009,10:44,620.50,621.00,620.25,620.25,1272,1475
01/23/2009,10:45,620.25,620.50,618.75,619.00,991,3173
01/23/2009,10:46,618.75,619.00,617.25,617.50,1179,3240
01/23/2009,10:47,617.25,617.50,615.75,617.25,3070,4102
01/23/2009,10:48,617.00,617.25,616.00,616.75,1158,1229
01/23/2009,10:49,616.75,617.50,616.50,617.25,1550,619
01/23/2009,10:50,617.50,617.75,616.50,617.25,2460,1691
01/23/2009,10:51,617.25,618.50,617.00,618.25,2108,890
01/23/2009,10:52,618.00,618.50,617.00,617.25,1077,3156
01/23/2009,10:53,617.25,617.25,615.25,616.25,3253,4246
01/23/2009,10:54,616.25,617.25,616.00,616.50,1662,1239
01/23/2009,10:55,616.25,617.25,616.25,616.75,1093,868
01/23/2009,10:56,616.75,617.00,614.75,615.00,656,3250
01/23/2009,10:57,615.00,615.75,615.00,615.25,3188,1818
01/23/2009,10:58,615.25,615.25,612.25,612.25,6360,7352
01/23/2009,10:59,612.25,613.50,612.00,613.25,3489,3563
01/23/2009,11:00,613.00,614.00,613.00,613.75,2153,661
01/23/2009,11:01,613.75,614.00,613.25,613.50,3610,3102
01/23/2009,11:02,613.50,614.00,613.25,613.75,2585,3059
01/23/2009,11:03,614.00,614.00,613.00,613.75,1406,1118
01/23/2009,11:04,614.00,615.50,613.75,615.00,3999,1514
01/23/2009,11:05,615.00,615.75,614.50,615.00,2223,1824
01/23/2009,11:06,614.75,615.50,614.25,615.25,2022,908
01/23/2009,11:07,615.50,615.75,615.25,615.50,1597,653
01/23/2009,11:08,615.25,616.50,615.25,615.75,2425,1429
01/23/2009,11:09,615.75,616.50,615.00,615.25,1305,4491
01/23/2009,11:10,615.00,615.50,614.25,614.25,1995,2779
01/23/2009,11:11,614.25,616.50,614.25,616.25,1703,679
01/23/2009,11:12,616.25,616.25,615.00,615.25,400,1012
01/23/2009,11:13,615.00,616.50,615.00,615.50,2117,2269
01/23/2009,11:14,615.50,616.25,615.25,616.00,919,833
01/23/2009,11:15,616.00,617.75,615.75,617.00,2439,1089
01/23/2009,11:16,617.00,618.00,616.75,617.75,2222,1531
01/23/2009,11:17,617.75,618.50,617.00,618.00,2573,1674
01/23/2009,11:18,618.00,618.25,617.50,618.25,400,1000
01/23/2009,11:19,618.00,618.25,617.50,617.50,211,852
01/23/2009,11:20,617.50,618.25,616.75,617.00,1351,1817
01/23/2009,11:21,616.75,620.50,616.75,619.75,7890,2455
01/23/2009,11:22,619.75,621.50,619.75,621.25,4231,1814
01/23/2009,11:23,621.25,622.00,621.00,621.25,1832,1627
01/23/2009,11:24,621.25,622.25,620.75,620.75,2372,2352
01/23/2009,11:25,620.75,621.25,620.25,621.25,2592,1951
01/23/2009,11:26,621.25,621.25,619.75,620.50,1903,2610
01/23/2009,11:27,620.50,621.50,620.25,621.25,1751,820
01/23/2009,11:28,621.00,621.25,619.25,619.75,1952,3535
01/23/2009,11:29,620.00,621.25,619.75,621.25,2569,2556
01/23/2009,11:30,621.25,622.50,621.00,621.00,2549,2811
01/23/2009,11:31,621.00,621.25,618.75,618.75,1871,3680
01/23/2009,11:32,618.75,620.00,618.50,619.25,1776,1483
01/23/2009,11:33,619.25,619.50,618.50,618.50,641,1512
01/23/2009,11:34,618.75,619.75,618.50,619.00,912,1194
01/23/2009,11:35,619.00,619.00,617.25,618.00,2247,3287
01/23/2009,11:36,618.00,618.25,616.50,616.75,581,2449
01/23/2009,11:37,616.75,617.00,615.25,616.00,2213,3888
01/23/2009,11:38,616.00,616.75,614.75,616.25,2759,4173
01/23/2009,11:39,616.50,616.75,614.75,615.50,1254,1644
01/23/2009,11:40,615.50,615.75,614.75,614.75,503,954
01/23/2009,11:41,614.75,616.00,614.25,615.50,2857,3147
01/23/2009,11:42,615.50,616.50,615.00,615.50,2672,1958
01/23/2009,11:43,615.75,616.00,615.00,615.75,544,1764
01/23/2009,11:44,615.50,616.25,615.00,616.00,1261,1491
01/23/2009,11:45,616.00,616.50,615.25,616.00,1887,1847
01/23/2009,11:46,616.25,617.00,615.25,617.00,1739,1106
01/23/2009,11:47,616.75,618.50,616.75,618.25,3310,2309
01/23/2009,11:48,618.50,620.25,618.25,619.75,4635,3162
01/23/2009,11:49,620.00,622.00,619.75,621.25,4416,2488
01/23/2009,11:50,621.25,621.50,620.25,620.25,2513,2654
01/23/2009,11:51,620.00,622.75,620.00,621.50,7255,4186
01/23/2009,11:52,621.50,622.00,619.75,620.25,3699,2599
01/23/2009,11:53,620.00,621.50,620.00,621.50,4145,1134
01/23/2009,11:54,621.50,622.25,619.75,620.00,4170,7012
01/23/2009,11:55,620.00,620.25,618.00,618.25,1086,3413
01/23/2009,11:56,618.00,618.75,616.25,616.75,4418,5469
01/23/2009,11:57,616.75,618.00,616.50,617.50,3508,1896
01/23/2009,11:58,617.75,619.00,617.50,618.75,2709,3101
01/23/2009,11:59,618.75,620.25,618.25,618.50,3253,3074
01/23/2009,12:00,618.50,619.50,618.25,618.50,2012,1327
01/23/2009,12:01,618.25,618.50,616.25,618.50,3785,4276
01/23/2009,12:02,618.50,620.00,617.75,619.00,4049,3176
01/23/2009,12:03,619.00,619.50,617.25,618.25,3014,3301
01/23/2009,12:04,618.25,619.00,618.00,618.25,549,401
01/23/2009,12:05,618.25,621.75,618.00,621.25,3961,2836
01/23/2009,12:06,621.25,621.50,620.00,620.50,1604,1957
01/23/2009,12:07,620.25,620.75,618.75,619.25,1179,1518
01/23/2009,12:08,619.25,619.25,617.50,618.75,1591,2149
01/23/2009,12:09,618.75,619.75,618.25,619.00,2344,1839
01/23/2009,12:10,619.00,619.00,618.00,618.75,754,1442
01/23/2009,12:11,619.00,619.75,618.75,619.25,1123,1076
01/23/2009,12:12,619.50,622.50,619.50,622.25,5459,1315
01/23/2009,12:13,622.00,622.75,621.50,622.00,3894,2898
01/23/2009,12:14,622.25,625.00,622.00,624.25,10579,3881
01/23/2009,12:15,624.25,624.75,623.25,623.25,2252,2715
01/23/2009,12:16,623.50,623.50,622.25,622.25,987,2053
01/23/2009,12:17,622.50,624.50,622.25,624.25,3825,1678
01/23/2009,12:18,624.00,625.75,623.75,625.00,6894,3270
01/23/2009,12:19,625.00,628.00,624.25,627.25,12554,5384
01/23/2009,12:20,627.25,628.75,626.25,628.00,9222,5903
01/23/2009,12:21,628.00,628.50,627.50,627.50,3852,4347
01/23/2009,12:22,627.75,628.00,627.00,627.25,1511,1796
01/23/2009,12:23,627.25,627.50,626.50,627.00,2071,2658
01/23/2009,12:24,626.75,627.25,625.75,626.25,2328,5501
01/23/2009,12:25,626.25,627.75,626.25,627.00,2939,2712
01/23/2009,12:26,627.00,628.50,626.25,628.00,5833,2903
01/23/2009,12:27,628.00,629.00,626.25,626.50,5566,3917
01/23/2009,12:28,626.25,626.75,625.75,626.50,2809,1942
01/23/2009,12:29,626.75,627.25,626.25,626.50,958,1549
01/23/2009,12:30,626.50,626.50,625.00,625.00,1005,2834
01/23/2009,12:31,625.00,625.75,624.50,625.50,3199,2885
01/23/2009,12:32,625.50,626.50,624.75,626.50,1981,1475
01/23/2009,12:33,626.50,628.25,625.75,627.50,6100,4534
01/23/2009,12:34,627.75,628.00,626.50,627.75,1295,1504
01/23/2009,12:35,627.75,629.00,627.25,628.50,2748,1266
01/23/2009,12:36,628.50,630.25,628.25,630.25,8941,3729
01/23/2009,12:37,630.25,630.25,629.00,629.25,1398,2254
01/23/2009,12:38,629.25,629.75,627.75,628.00,2864,3356
01/23/2009,12:39,628.00,628.00,626.75,627.50,3234,3596
01/23/2009,12:40,627.75,627.75,626.75,626.75,1201,1118
01/23/2009,12:41,627.00,628.50,626.75,627.50,2504,3508
01/23/2009,12:42,627.50,627.75,626.25,627.25,1331,2260
01/23/2009,12:43,627.25,627.50,626.25,627.00,2626,2553
01/23/2009,12:44,627.00,628.00,626.50,627.25,3115,3729
01/23/2009,12:45,627.25,628.25,627.00,628.00,1788,811
01/23/2009,12:46,628.25,629.25,628.00,628.75,2234,1063
01/23/2009,12:47,628.75,629.25,627.50,629.25,4328,3606
01/23/2009,12:48,629.00,630.50,629.00,629.25,5785,2593
01/23/2009,12:49,629.25,629.25,628.50,629.00,619,946
01/23/2009,12:50,628.75,629.25,628.25,629.00,1441,992
01/23/2009,12:51,628.75,629.00,626.50,626.75,1287,2896
01/23/2009,12:52,626.50,627.00,626.25,626.50,795,1076
01/23/2009,12:53,626.50,627.25,626.00,626.50,1239,1103
01/23/2009,12:54,626.50,627.25,626.25,626.25,2079,1296
01/23/2009,12:55,626.50,628.00,626.50,627.50,3689,2110
01/23/2009,12:56,627.75,627.75,626.25,627.25,1292,1438
01/23/2009,12:57,627.25,628.75,627.00,627.50,2105,1233
01/23/2009,12:58,627.75,628.25,627.25,627.25,605,484
01/23/2009,12:59,627.25,632.25,627.25,632.25,14961,4817
01/23/2009,13:00,632.00,632.50,631.25,632.00,3801,2201
01/23/2009,13:01,632.25,633.00,632.00,632.75,3582,3647
01/23/2009,13:02,632.75,633.00,631.75,632.25,1746,2584
01/23/2009,13:03,632.50,633.50,632.25,633.25,4144,2221
01/23/2009,13:04,633.00,634.00,631.75,632.00,3612,4474
01/23/2009,13:05,631.75,632.50,629.50,629.75,3466,5975
01/23/2009,13:06,629.75,630.75,629.25,630.75,2229,1969
01/23/2009,13:07,630.50,631.00,629.50,630.00,2285,2723
01/23/2009,13:08,630.00,630.75,629.50,629.75,616,893
01/23/2009,13:09,629.75,631.00,629.75,630.75,1773,1275
01/23/2009,13:10,630.50,631.00,629.25,629.75,915,1337
01/23/2009,13:11,629.75,629.75,627.50,627.50,2675,4118
01/23/2009,13:12,627.50,629.00,627.50,628.25,3442,2813
01/23/2009,13:13,628.25,629.00,627.00,627.50,3540,5080
01/23/2009,13:14,627.50,627.50,626.25,626.25,437,2521
01/23/2009,13:15,626.25,627.25,626.25,626.75,4266,1840
01/23/2009,13:16,626.75,627.00,625.25,626.50,2626,2683
01/23/2009,13:17,626.50,627.50,626.50,627.50,1700,1210
01/23/2009,13:18,627.50,627.50,626.75,627.00,580,355
01/23/2009,13:19,627.00,628.00,627.00,628.00,1523,430
01/23/2009,13:20,628.00,628.50,627.25,627.50,1275,1110
01/23/2009,13:21,627.75,628.75,626.75,627.50,3079,2831
01/23/2009,13:22,627.75,628.25,626.50,627.50,972,1726
01/23/2009,13:23,627.50,629.50,627.50,629.25,2655,1679
01/23/2009,13:24,629.50,631.50,629.25,631.25,4004,2617
01/23/2009,13:25,631.50,632.00,631.25,631.75,4685,3165
01/23/2009,13:26,631.75,632.50,631.50,632.25,2870,1648
01/23/2009,13:27,632.25,632.50,631.00,631.00,1670,3247
01/23/2009,13:28,631.25,632.00,630.25,631.00,2033,2453
01/23/2009,13:29,630.75,631.00,629.50,629.75,787,1465
01/23/2009,13:30,630.00,630.25,629.00,630.00,2844,1959
01/23/2009,13:31,629.75,630.75,628.50,628.50,1892,2593
01/23/2009,13:32,628.75,628.75,626.75,626.75,1535,2427
01/23/2009,13:33,627.00,628.25,626.50,627.75,2362,1465
01/23/2009,13:34,627.75,628.50,626.50,626.75,1456,2851
01/23/2009,13:35,626.75,627.00,624.50,624.75,3052,3973
01/23/2009,13:36,625.00,626.25,624.50,626.00,2401,1532
01/23/2009,13:37,626.00,626.75,625.50,626.00,2891,960
01/23/2009,13:38,626.00,626.00,625.25,626.00,685,1335
01/23/2009,13:39,626.00,626.50,625.50,626.00,948,926
01/23/2009,13:40,626.25,627.00,625.75,627.00,1153,457
01/23/2009,13:41,627.00,627.00,623.50,624.75,3149,6710
01/23/2009,13:42,624.50,626.75,624.25,626.00,2477,2036
01/23/2009,13:43,626.00,628.25,626.00,627.25,3356,1792
01/23/2009,13:44,627.50,628.25,626.75,627.00,1950,2333
01/23/2009,13:45,627.00,627.75,626.00,626.00,2000,2627
01/23/2009,13:46,626.25,627.00,624.75,624.75,2471,2395
01/23/2009,13:47,624.75,626.50,624.75,625.75,2127,1875
01/23/2009,13:48,625.75,628.00,625.75,627.50,2679,2037
01/23/2009,13:49,627.25,629.25,626.50,628.50,4274,2496
01/23/2009,13:50,628.50,628.75,627.00,627.25,1033,1541
01/23/2009,13:51,627.25,627.50,625.50,626.00,1591,2686
01/23/2009,13:52,626.25,626.75,624.00,624.00,2558,4817
01/23/2009,13:53,624.00,624.75,622.00,622.25,4484,7367
01/23/2009,13:54,622.50,623.75,622.25,622.75,2526,2212
01/23/2009,13:55,622.75,624.25,622.75,623.00,1050,1256
01/23/2009,13:56,623.00,623.25,619.75,620.00,4563,8275
01/23/2009,13:57,620.00,621.50,619.25,620.50,3301,2514
01/23/2009,13:58,620.50,621.75,620.25,621.50,1836,1734
01/23/2009,13:59,621.50,622.50,621.00,621.75,1977,684
01/23/2009,14:00,621.75,622.75,621.25,621.50,1801,1964
01/23/2009,14:01,621.50,621.75,619.25,620.25,3170,3711
01/23/2009,14:02,620.00,621.75,620.00,621.50,2087,587
01/23/2009,14:03,621.50,624.25,621.50,623.00,4725,2718
01/23/2009,14:04,623.00,624.00,622.25,623.50,2857,1604
01/23/2009,14:05,623.50,625.00,623.00,624.25,2256,2328
01/23/2009,14:06,624.25,625.25,622.75,622.75,2648,4197
01/23/2009,14:07,622.75,623.00,621.25,622.75,1795,1625
01/23/2009,14:08,623.00,624.25,621.75,622.50,4017,3619
01/23/2009,14:09,622.50,622.75,620.75,620.75,717,1760
01/23/2009,14:10,621.00,621.75,620.00,620.25,1606,1857
01/23/2009,14:11,620.25,620.25,618.75,620.00,3043,3320
01/23/2009,14:12,620.00,622.00,620.00,621.00,2109,1422
01/23/2009,14:13,621.00,622.75,621.00,621.75,2550,1486
01/23/2009,14:14,621.50,623.00,621.00,623.00,1393,1168
01/23/2009,14:15,623.00,623.50,621.00,621.25,1345,2239
01/23/2009,14:16,621.50,622.25,620.00,621.25,2364,3953
01/23/2009,14:17,621.25,623.25,621.00,621.50,1912,1262
01/23/2009,14:18,621.25,622.75,620.50,622.50,1646,1096
01/23/2009,14:19,622.25,623.75,621.25,622.75,3261,2831
01/23/2009,14:20,623.00,623.50,622.00,622.50,1083,1161
01/23/2009,14:21,622.75,623.25,621.50,622.25,1164,1256
01/23/2009,14:22,622.25,626.25,621.75,625.75,5935,3205
01/23/2009,14:23,625.50,626.00,625.25,625.25,1604,1587
01/23/2009,14:24,625.50,626.25,624.50,625.25,3320,3342
01/23/2009,14:25,625.25,626.00,624.50,625.50,3061,2057
01/23/2009,14:26,625.25,626.50,625.00,626.25,2861,791
01/23/2009,14:27,626.25,627.25,625.50,626.00,1713,2048
01/23/2009,14:28,625.75,626.00,624.50,624.75,2631,2995
01/23/2009,14:29,624.75,625.00,623.50,624.00,2956,3947
01/23/2009,14:30,624.25,624.50,622.50,622.50,360,1917
01/23/2009,14:31,622.75,623.00,621.00,621.25,1848,3157
01/23/2009,14:32,621.25,622.25,621.00,622.25,2418,2052
01/23/2009,14:33,622.25,623.75,622.00,623.50,1174,710
01/23/2009,14:34,623.50,624.25,622.00,622.75,1345,2532
01/23/2009,14:35,623.00,624.00,622.00,623.75,1127,1453
01/23/2009,14:36,623.50,625.75,623.25,624.75,4081,2154
01/23/2009,14:37,624.75,625.75,624.25,625.00,1740,1470
01/23/2009,14:38,625.00,626.00,624.75,625.25,4280,2809
01/23/2009,14:39,625.50,626.25,624.00,625.00,2799,3263
01/23/2009,14:40,625.00,625.50,624.00,625.50,1419,753
01/23/2009,14:41,625.25,627.25,625.25,626.25,5844,3589
01/23/2009,14:42,626.25,626.75,624.75,626.00,1387,2218
01/23/2009,14:43,625.75,626.00,624.00,625.25,2223,2138
01/23/2009,14:44,625.25,626.00,624.75,625.25,1424,1203
01/23/2009,14:45,625.25,626.25,623.75,624.50,1433,1750
01/23/2009,14:46,624.50,625.75,624.00,625.00,2473,1683
01/23/2009,14:47,625.25,626.00,624.50,625.50,1638,1880
01/23/2009,14:48,625.25,626.25,624.75,625.25,1311,1301
01/23/2009,14:49,625.25,625.75,624.75,624.75,378,1371
01/23/2009,14:50,624.75,626.75,624.50,626.75,2391,1051
01/23/2009,14:51,626.75,628.75,626.50,628.25,7408,4792
01/23/2009,14:52,628.25,628.75,626.75,628.00,2012,3279
01/23/2009,14:53,628.00,628.75,627.50,628.75,1892,1264
01/23/2009,14:54,628.50,628.75,627.25,628.00,1781,2854
01/23/2009,14:55,628.00,628.50,626.50,628.25,4726,3766
01/23/2009,14:56,628.50,628.75,627.75,628.50,3114,2331
01/23/2009,14:57,628.50,629.50,628.00,628.75,4373,1936
01/23/2009,14:58,629.00,629.25,628.25,629.00,3850,3084
01/23/2009,14:59,629.00,629.25,627.50,627.75,3863,5598
01/23/2009,15:00,627.75,628.00,624.75,624.75,10469,16984
01/23/2009,15:01,625.00,625.50,622.00,623.25,16427,19953
01/23/2009,15:02,623.50,623.75,623.00,623.25,3344,2464
01/23/2009,15:03,623.00,624.25,623.00,623.00,5386,3689
01/23/2009,15:04,623.25,623.25,621.25,622.50,3678,4011
01/23/2009,15:05,622.25,623.00,622.00,622.75,1980,1514
01/23/2009,15:06,622.50,622.75,621.75,622.75,2141,2563
01/23/2009,15:07,622.50,623.25,622.25,622.25,1788,1950
01/23/2009,15:08,622.50,623.00,622.00,622.75,1463,889
01/23/2009,15:09,622.75,623.25,622.50,623.00,1381,479
01/23/2009,15:10,623.00,623.00,622.00,622.00,1224,1380
01/23/2009,15:11,622.00,622.50,621.25,622.00,1564,1332
01/23/2009,15:12,622.00,622.50,621.75,622.50,1474,649
01/23/2009,15:13,622.25,622.75,622.25,622.25,728,410
01/23/2009,15:14,622.50,622.50,621.75,622.00,876,1707
01/23/2009,15:15,622.25,622.25,621.00,621.50,2753,4734
01/23/2009,15:16,621.25,621.50,621.25,621.50,4,7
01/25/2009,17:01,621.50,621.75,619.25,619.25,592,592
01/25/2009,17:02,619.25,620.25,619.25,620.00,108,108
01/25/2009,17:03,620.00,620.00,619.25,619.25,112,112
01/25/2009,17:04,619.50,619.50,619.00,619.00,158,158
01/25/2009,17:05,618.75,619.00,618.25,618.25,109,109
01/25/2009,17:06,618.50,618.75,617.75,617.75,141,141
01/25/2009,17:07,618.00,618.00,617.75,617.75,119,119
01/25/2009,17:08,617.75,618.00,617.50,617.50,27,27
01/25/2009,17:09,617.50,617.75,617.50,617.50,30,30
01/25/2009,17:10,617.50,617.75,617.50,617.75,8,8
01/25/2009,17:11,617.50,617.75,617.50,617.75,26,26
01/25/2009,17:12,618.00,618.25,617.75,617.75,47,47
01/25/2009,17:13,617.75,618.25,617.75,618.00,22,22
01/25/2009,17:14,617.75,617.75,617.25,617.25,51,51
01/25/2009,17:15,617.00,617.75,617.00,617.25,47,47
01/25/2009,17:16,617.50,617.75,616.50,616.75,13,248
01/25/2009,17:17,617.00,617.00,616.75,616.75,72,57
01/25/2009,17:18,616.75,617.00,616.75,616.75,80,22
01/25/2009,17:19,616.75,616.75,616.50,616.50,69,64
01/25/2009,17:20,616.75,617.00,616.50,616.50,16,59
01/25/2009,17:21,616.50,616.50,616.25,616.25,0,57
01/25/2009,17:22,616.25,616.25,616.00,616.25,6,18
01/25/2009,17:23,616.25,616.75,616.00,616.50,107,12
01/25/2009,17:24,616.50,617.50,616.25,617.25,121,58
01/25/2009,17:25,617.25,617.25,616.25,616.50,1,64
01/25/2009,17:26,616.50,616.75,616.25,616.25,6,37
01/25/2009,17:27,616.50,616.75,616.50,616.75,58,0
01/25/2009,17:28,616.50,616.75,616.50,616.75,6,12
01/25/2009,17:29,617.00,617.25,616.75,617.00,28,6
01/25/2009,17:30,617.00,617.00,616.75,616.75,0,76
01/25/2009,17:31,617.00,617.00,616.50,616.75,22,60
01/25/2009,17:32,617.00,617.00,617.00,617.00,9,0
01/25/2009,17:33,616.75,617.00,616.75,616.75,1,3
01/25/2009,17:34,617.00,617.00,616.00,616.50,12,310
01/25/2009,17:35,616.50,616.75,616.25,616.50,20,8
01/25/2009,17:36,616.75,617.00,616.50,616.50,18,21
01/25/2009,17:37,616.75,617.00,616.75,616.75,5,9
01/25/2009,17:38,617.00,617.00,616.75,616.75,50,16
01/25/2009,17:39,616.75,617.25,616.75,617.00,36,70
01/25/2009,17:40,617.25,617.50,617.00,617.50,49,2
01/25/2009,17:41,617.50,617.50,617.25,617.50,27,5
01/25/2009,17:42,617.50,617.50,617.00,617.00,12,25
01/25/2009,17:43,617.25,617.50,617.25,617.50,289,1
01/25/2009,17:44,617.50,617.75,617.50,617.75,249,0
01/25/2009,17:45,617.75,617.75,617.25,617.50,30,68
01/25/2009,17:46,617.50,617.75,617.50,617.50,182,2
01/25/2009,17:47,617.75,617.75,617.50,617.75,13,36
01/25/2009,17:48,617.50,617.50,617.50,617.50,0,6
01/25/2009,17:49,617.25,617.25,616.75,616.75,6,187
01/25/2009,17:50,617.00,617.00,616.75,617.00,14,10
01/25/2009,17:51,616.75,617.00,616.75,616.75,3,4
01/25/2009,17:52,617.00,617.00,616.75,617.00,8,1
01/25/2009,17:53,617.00,617.25,616.75,617.00,24,68
01/25/2009,17:54,617.00,617.25,617.00,617.25,274,0
01/25/2009,17:55,617.25,617.25,617.00,617.25,66,13
01/25/2009,17:56,617.25,617.50,617.00,617.00,7,7
01/25/2009,17:57,617.25,617.50,617.00,617.50,14,28
01/25/2009,17:58,617.50,617.50,617.25,617.25,11,5
01/25/2009,17:59,617.25,617.50,617.25,617.25,5,34
01/25/2009,18:00,617.50,617.50,617.25,617.25,4,45
01/25/2009,18:01,617.25,617.50,617.00,617.25,28,91
01/25/2009,18:02,617.25,617.50,617.25,617.50,56,0
01/25/2009,18:03,617.50,617.50,617.25,617.25,97,3
01/25/2009,18:04,617.50,617.50,617.50,617.50,32,0
01/25/2009,18:05,617.50,617.50,617.25,617.50,42,2
01/25/2009,18:06,617.50,617.75,617.25,617.50,68,108
01/25/2009,18:07,617.50,617.50,616.75,617.00,9,34
01/25/2009,18:08,617.00,617.00,616.75,617.00,89,2
01/25/2009,18:09,617.00,617.00,616.75,617.00,59,2
01/25/2009,18:10,617.00,617.00,617.00,617.00,25,0
01/25/2009,18:11,617.00,617.00,616.75,617.00,149,37
01/25/2009,18:12,617.25,617.25,617.25,617.25,8,0
01/25/2009,18:13,617.00,617.25,617.00,617.25,6,321
01/25/2009,18:14,617.00,617.00,616.75,616.75,2,110
01/25/2009,18:15,616.50,616.75,616.50,616.50,1,129
01/25/2009,18:16,616.75,616.75,616.75,616.75,21,0
01/25/2009,18:17,616.75,617.00,616.75,617.00,23,0
01/25/2009,18:18,617.00,617.00,617.00,617.00,16,0
01/25/2009,18:19,616.75,617.00,616.75,616.75,2,2
01/25/2009,18:20,616.75,617.00,616.75,616.75,3,34
01/25/2009,18:21,616.75,617.00,616.50,616.50,2,26
01/25/2009,18:22,616.50,616.50,614.00,615.00,144,873
01/25/2009,18:23,614.75,616.00,614.75,615.50,145,98
01/25/2009,18:24,615.50,615.75,615.50,615.75,12,18
01/25/2009,18:25,615.50,615.50,614.50,615.25,329,244
01/25/2009,18:26,615.25,615.25,614.50,614.75,17,22
01/25/2009,18:27,614.75,615.50,614.50,615.00,49,117
01/25/2009,18:28,615.00,615.25,615.00,615.25,15,0
01/25/2009,18:29,615.25,615.75,615.25,615.50,26,2
01/25/2009,18:30,615.75,615.75,615.50,615.75,10,3
01/25/2009,18:31,615.50,615.50,615.00,615.00,1,42
01/25/2009,18:32,615.00,615.25,615.00,615.00,9,8
01/25/2009,18:33,615.25,615.50,615.25,615.50,5,0
01/25/2009,18:34,615.50,615.50,615.50,615.50,54,0
01/25/2009,18:35,615.50,615.50,615.50,615.50,1,0
01/25/2009,18:36,615.50,615.50,615.25,615.50,38,3
01/25/2009,18:37,615.50,615.50,615.50,615.50,67,0
01/25/2009,18:38,615.50,615.50,615.25,615.25,18,1
01/25/2009,18:39,615.50,615.50,615.25,615.50,22,8
01/25/2009,18:40,615.50,615.50,615.25,615.25,2,2
01/25/2009,18:41,615.50,615.50,615.25,615.50,22,1
01/25/2009,18:42,615.50,615.50,615.25,615.25,42,2
01/25/2009,18:43,615.25,615.50,615.25,615.50,22,1
01/25/2009,18:44,615.25,615.50,615.25,615.50,41,5
01/25/2009,18:45,615.50,615.50,615.25,615.25,79,29
01/25/2009,18:46,615.25,615.50,615.25,615.25,66,83
01/25/2009,18:47,615.00,615.25,614.75,615.25,106,74
01/25/2009,18:48,615.00,615.25,615.00,615.00,8,5
01/25/2009,18:49,615.25,615.50,615.00,615.00,95,7
01/25/2009,18:50,615.25,615.25,615.25,615.25,23,0
01/25/2009,18:51,615.25,615.50,615.25,615.50,354,22
01/25/2009,18:52,615.50,615.50,615.25,615.50,39,8
01/25/2009,18:53,615.50,615.50,615.00,615.00,3,34
01/25/2009,18:54,615.25,615.50,615.00,615.50,9,2
01/25/2009,18:55,615.25,615.50,615.00,615.50,7,5
01/25/2009,18:56,615.25,615.50,615.25,615.50,7,14
01/25/2009,18:57,615.50,615.75,615.50,615.50,40,7
01/25/2009,18:58,615.75,615.75,615.50,615.75,27,1
01/25/2009,18:59,615.75,616.00,615.75,616.00,65,0
01/25/2009,19:00,616.25,616.50,616.00,616.00,92,221
01/25/2009,19:01,616.00,616.25,616.00,616.00,115,50
01/25/2009,19:02,616.00,616.25,615.75,616.00,5,28
01/25/2009,19:03,616.00,616.00,616.00,616.00,0,40
01/25/2009,19:04,616.00,616.00,616.00,616.00,0,5
01/25/2009,19:05,615.75,616.00,615.75,616.00,76,16
01/25/2009,19:06,615.75,615.75,615.75,615.75,0,25
01/25/2009,19:07,615.75,616.00,615.75,616.00,18,1
01/25/2009,19:09,616.00,616.00,616.00,616.00,28,0
01/25/2009,19:10,616.25,616.25,615.75,615.75,11,14
01/25/2009,19:11,616.00,616.00,616.00,616.00,1,0
01/25/2009,19:12,615.75,616.00,615.50,615.75,24,40
01/25/2009,19:13,616.00,616.25,616.00,616.00,63,14
01/25/2009,19:14,616.00,616.00,616.00,616.00,0,27
01/25/2009,19:15,616.00,616.00,615.75,616.00,1,32
01/25/2009,19:16,615.75,616.00,615.75,616.00,2,32
01/25/2009,19:17,615.75,615.75,615.75,615.75,0,12
01/25/2009,19:19,615.75,615.75,615.50,615.75,25,7
01/25/2009,19:20,615.75,616.50,615.75,616.25,119,9
01/25/2009,19:21,616.25,616.25,616.25,616.25,0,57
01/25/2009,19:22,616.25,616.25,616.25,616.25,0,22
01/25/2009,19:23,616.00,616.25,616.00,616.25,10,10
01/25/2009,19:24,616.25,616.25,616.00,616.25,4,2
01/25/2009,19:25,616.00,616.00,615.75,615.75,0,170
01/25/2009,19:26,615.75,615.75,615.50,615.50,4,80
01/25/2009,19:27,615.75,616.25,615.75,616.00,37,82
01/25/2009,19:28,616.00,616.00,616.00,616.00,0,4
01/25/2009,19:29,616.00,616.00,616.00,616.00,0,28
01/25/2009,19:30,616.00,616.25,615.50,615.50,1,67
01/25/2009,19:31,615.75,616.00,615.75,616.00,23,31
01/25/2009,19:32,616.00,616.25,615.75,615.75,7,5
01/25/2009,19:33,616.00,616.25,616.00,616.25,39,2
01/25/2009,19:34,616.25,616.50,616.25,616.50,53,0
01/25/2009,19:35,616.50,616.50,616.25,616.25,46,7
01/25/2009,19:36,616.00,616.50,616.00,616.25,150,13
01/25/2009,19:37,616.50,616.50,616.50,616.50,93,0
01/25/2009,19:38,616.50,616.50,616.50,616.50,17,0
01/25/2009,19:39,616.50,616.50,616.50,616.50,17,0
01/25/2009,19:40,616.25,616.50,616.25,616.50,85,7
01/25/2009,19:41,616.50,616.75,616.50,616.50,4,4
01/25/2009,19:42,616.50,616.50,616.50,616.50,0,1
01/25/2009,19:43,616.50,616.50,616.50,616.50,0,4
01/25/2009,19:44,616.25,616.25,616.25,616.25,0,3
01/25/2009,19:45,616.25,616.50,616.25,616.50,15,6
01/25/2009,19:46,616.50,616.50,616.50,616.50,3,0
01/25/2009,19:47,616.75,616.75,616.50,616.75,3,4
01/25/2009,19:48,616.75,616.75,616.50,616.75,7,4
01/25/2009,19:49,616.75,616.75,616.50,616.75,2,17
01/25/2009,19:50,616.75,616.75,616.50,616.75,24,2
01/25/2009,19:51,616.75,616.75,616.50,616.75,4,2
01/25/2009,19:52,616.75,616.75,616.75,616.75,10,0
01/25/2009,19:53,617.00,617.00,617.00,617.00,6,0
01/25/2009,19:54,617.00,617.25,617.00,617.00,42,43
01/25/2009,19:55,617.00,617.00,616.75,616.75,0,35
01/25/2009,19:56,616.50,616.50,616.25,616.50,13,23
01/25/2009,19:57,616.50,616.50,616.25,616.50,178,8
01/25/2009,19:58,616.50,616.75,616.50,616.50,4,15
01/25/2009,19:59,616.50,616.75,616.50,616.50,16,12
01/25/2009,20:00,616.50,616.50,616.50,616.50,0,4
01/25/2009,20:01,616.50,616.75,616.25,616.75,3,21
01/25/2009,20:03,616.50,616.50,616.50,616.50,0,8
01/25/2009,20:04,616.50,616.75,616.50,616.75,30,2
01/25/2009,20:05,616.75,616.75,616.50,616.75,4,8
01/25/2009,20:06,616.75,616.75,616.50,616.50,1,2
01/25/2009,20:08,616.75,616.75,616.50,616.75,3,2
01/25/2009,20:09,616.75,616.75,616.50,616.75,11,2
01/25/2009,20:10,616.50,616.50,616.50,616.50,0,18
01/25/2009,20:11,616.25,616.75,616.25,616.50,7,33
01/25/2009,20:12,616.75,616.75,616.50,616.50,1,5
01/25/2009,20:13,616.50,616.50,616.50,616.50,0,6
01/25/2009,20:14,616.25,616.50,616.25,616.25,5,6
01/25/2009,20:15,616.50,616.75,616.25,616.25,6,17
01/25/2009,20:16,616.75,616.75,616.50,616.50,1,3
01/25/2009,20:18,616.25,616.75,616.25,616.75,6,1
01/25/2009,20:19,616.75,616.75,616.50,616.75,23,6
01/25/2009,20:20,616.75,617.00,616.50,616.75,7,2
01/25/2009,20:21,616.50,616.50,616.50,616.50,0,13
01/25/2009,20:22,616.25,616.75,616.25,616.50,6,6
01/25/2009,20:23,616.75,616.75,616.50,616.75,25,5
01/25/2009,20:24,616.75,617.00,616.50,616.75,7,5
01/25/2009,20:25,616.75,617.00,616.75,617.00,12,0
01/25/2009,20:26,616.75,617.00,616.75,617.00,4,5
01/25/2009,20:27,617.00,617.00,616.75,617.00,20,2
01/25/2009,20:28,617.00,617.00,616.75,617.00,62,3
01/25/2009,20:29,617.00,617.00,616.75,617.00,5,2
01/25/2009,20:30,617.00,617.00,617.00,617.00,11,0
01/25/2009,20:31,617.00,617.00,617.00,617.00,88,0
01/25/2009,20:32,617.00,617.00,617.00,617.00,32,0
01/25/2009,20:33,617.00,617.00,616.25,616.25,24,139
01/25/2009,20:34,616.25,616.25,615.50,616.00,26,222
01/25/2009,20:35,616.00,616.00,615.75,616.00,9,1
01/25/2009,20:36,615.75,616.00,615.75,615.75,8,12
01/25/2009,20:37,615.75,616.00,615.75,616.00,1,3
01/25/2009,20:38,616.00,616.50,616.00,616.50,68,0
01/25/2009,20:39,616.50,616.75,616.50,616.75,6,0
01/25/2009,20:40,616.50,616.50,616.50,616.50,0,12
01/25/2009,20:41,616.75,617.00,616.50,617.00,27,2
01/25/2009,20:42,616.75,616.75,616.25,616.50,1,37
01/25/2009,20:43,616.25,616.25,616.25,616.25,0,12
01/25/2009,20:44,616.25,616.25,616.00,616.00,0,26
01/25/2009,20:45,616.00,616.00,615.50,615.50,13,105
01/25/2009,20:46,615.75,616.00,615.75,615.75,13,23
01/25/2009,20:47,615.75,615.75,615.75,615.75,0,5
01/25/2009,20:48,615.75,616.25,615.75,616.25,36,7
01/25/2009,20:49,616.25,616.25,616.25,616.25,4,0
01/25/2009,20:50,616.25,616.25,616.00,616.00,10,17
01/25/2009,20:52,616.00,616.00,616.00,616.00,0,1
01/25/2009,20:53,616.25,616.25,616.00,616.00,3,4
01/25/2009,20:54,616.00,616.00,616.00,616.00,0,7
01/25/2009,20:55,616.00,616.00,616.00,616.00,0,13
01/25/2009,20:56,616.25,616.25,615.75,616.25,15,3
01/25/2009,20:57,616.00,616.00,616.00,616.00,0,2
01/25/2009,20:58,616.00,616.50,616.00,616.25,20,6
01/25/2009,20:59,616.25,616.25,616.25,616.25,0,5
01/25/2009,21:00,616.50,616.50,616.25,616.50,4,6
01/25/2009,21:01,616.50,616.75,616.25,616.25,4,2
01/25/2009,21:03,616.50,616.75,616.50,616.50,19,3
01/25/2009,21:05,616.50,616.50,616.25,616.25,0,15
01/25/2009,21:06,616.25,616.25,616.25,616.25,0,5
01/25/2009,21:07,616.25,616.25,616.25,616.25,0,1
01/25/2009,21:08,616.25,616.50,616.00,616.50,12,8
01/25/2009,21:09,616.50,616.50,616.50,616.50,3,0
01/25/2009,21:12,616.50,616.50,616.50,616.50,9,0
01/25/2009,21:13,616.50,616.75,616.25,616.25,13,5
01/25/2009,21:14,616.50,616.50,616.50,616.50,9,0
01/25/2009,21:16,616.50,616.50,616.50,616.50,1,0
01/25/2009,21:17,616.50,616.50,616.50,616.50,6,0
01/25/2009,21:18,616.50,616.75,616.25,616.25,2,2
01/25/2009,21:19,616.50,616.50,616.50,616.50,20,0
01/25/2009,21:20,616.25,616.50,616.25,616.50,39,25
01/25/2009,21:21,616.75,616.75,616.25,616.50,4,5
01/25/2009,21:22,616.25,616.50,616.25,616.25,5,5
01/25/2009,21:24,616.25,616.50,616.25,616.50,2,1
01/25/2009,21:25,616.25,616.50,616.25,616.25,2,6
01/25/2009,21:26,616.25,616.50,616.00,616.50,5,3
01/25/2009,21:27,616.25,616.25,616.00,616.00,4,19
01/25/2009,21:28,616.00,616.25,616.00,616.25,2,4
01/25/2009,21:29,616.25,616.25,616.25,616.25,7,0
01/25/2009,21:30,616.25,616.25,616.25,616.25,1,0
01/25/2009,21:31,616.25,616.50,616.25,616.50,4,0
01/25/2009,21:32,616.50,616.50,616.50,616.50,10,0
01/25/2009,21:34,616.50,616.50,616.50,616.50,14,0
01/25/2009,21:35,616.50,616.50,616.50,616.50,4,0
01/25/2009,21:36,616.50,616.50,616.50,616.50,1,0
01/25/2009,21:37,616.50,616.75,616.50,616.75,13,0
01/25/2009,21:38,616.75,617.00,616.50,616.75,31,5
01/25/2009,21:39,616.75,616.75,616.75,616.75,7,0
01/25/2009,21:40,616.75,617.00,616.75,617.00,17,0
01/25/2009,21:41,617.00,617.00,616.75,616.75,2,6
01/25/2009,21:42,617.00,617.00,617.00,617.00,3,0
01/25/2009,21:43,617.00,617.00,617.00,617.00,3,0
01/25/2009,21:44,617.00,617.00,617.00,617.00,3,0
01/25/2009,21:45,616.75,617.00,616.75,617.00,2,4
01/25/2009,21:46,617.00,617.00,616.75,616.75,25,1
01/25/2009,21:47,617.00,617.00,616.75,616.75,13,5
01/25/2009,21:48,616.75,616.75,616.75,616.75,0,11
01/25/2009,21:49,616.75,617.00,616.75,616.75,1,17
01/25/2009,21:51,616.75,616.75,616.75,616.75,0,1
01/25/2009,21:52,616.75,616.75,616.75,616.75,0,1
01/25/2009,21:53,616.75,617.00,616.75,617.00,2,1
01/25/2009,21:54,617.00,617.00,616.75,616.75,12,2
01/25/2009,21:56,616.75,617.00,616.75,617.00,1,2
01/25/2009,21:57,617.00,617.00,617.00,617.00,2,0
01/25/2009,21:58,617.00,617.00,617.00,617.00,28,0
01/25/2009,21:59,616.75,616.75,616.75,616.75,0,6
01/25/2009,22:00,617.00,617.00,617.00,617.00,12,0
01/25/2009,22:01,616.75,617.00,616.75,617.00,2,9
01/25/2009,22:02,617.00,617.00,617.00,617.00,11,0
01/25/2009,22:03,617.00,617.00,617.00,617.00,6,0
01/25/2009,22:04,617.00,617.25,616.75,617.25,37,1
01/25/2009,22:05,617.25,617.50,617.25,617.50,76,5
01/25/2009,22:06,617.50,617.50,616.75,617.00,19,250
01/25/2009,22:07,616.50,617.25,616.50,617.25,121,18
01/25/2009,22:08,617.25,617.50,617.00,617.50,67,15
01/25/2009,22:09,617.50,617.50,617.50,617.50,21,0
01/25/2009,22:10,617.50,617.75,617.50,617.75,25,9
01/25/2009,22:11,617.75,617.75,617.75,617.75,13,0
01/25/2009,22:12,617.50,617.75,617.50,617.75,7,46
01/25/2009,22:13,617.75,617.75,617.75,617.75,16,0
01/25/2009,22:14,617.50,618.00,617.50,618.00,260,14
01/25/2009,22:15,618.00,618.00,618.00,618.00,64,0
01/25/2009,22:16,618.00,618.00,618.00,618.00,65,0
01/25/2009,22:17,618.00,618.00,617.75,617.75,2,39
01/25/2009,22:18,617.75,617.75,617.50,617.75,9,23
01/25/2009,22:19,617.50,617.50,617.25,617.50,1,36
01/25/2009,22:20,617.25,617.50,617.00,617.25,17,60
01/25/2009,22:21,617.50,617.50,617.50,617.50,16,0
01/25/2009,22:22,617.25,618.00,617.25,617.75,68,4
01/25/2009,22:23,617.75,617.75,617.50,617.50,0,63
01/25/2009,22:24,617.25,617.25,617.00,617.00,0,32
01/25/2009,22:25,617.00,617.25,616.75,617.00,24,25
01/25/2009,22:26,617.25,617.50,617.25,617.25,22,8
01/25/2009,22:27,617.50,617.50,617.25,617.25,10,10
01/25/2009,22:28,617.50,617.50,617.50,617.50,10,0
01/25/2009,22:29,617.50,617.75,617.50,617.75,19,0
01/25/2009,22:30,617.75,618.00,617.75,617.75,33,7
01/25/2009,22:31,617.75,618.00,617.75,617.75,8,16
01/25/2009,22:32,617.75,618.00,617.50,617.50,12,34
01/25/2009,22:33,617.75,617.75,617.75,617.75,13,0
01/25/2009,22:34,618.00,618.00,617.50,617.75,15,12
01/25/2009,22:35,617.75,618.00,617.75,618.00,43,1
01/25/2009,22:36,617.75,618.00,617.75,618.00,13,5
01/25/2009,22:37,618.00,618.50,618.00,618.50,172,2
01/25/2009,22:38,618.50,618.50,618.00,618.00,33,18
01/25/2009,22:39,618.25,618.25,618.25,618.25,17,0
01/25/2009,22:40,618.25,618.50,618.25,618.50,28,0
01/25/2009,22:41,618.50,618.75,618.25,618.25,22,15
01/25/2009,22:42,618.25,618.50,618.25,618.50,14,1
01/25/2009,22:43,618.50,618.50,618.25,618.25,14,24
01/25/2009,22:44,618.25,618.25,618.25,618.25,0,6
01/25/2009,22:45,618.50,618.50,618.25,618.50,14,3
01/25/2009,22:46,618.25,618.50,618.25,618.25,16,4
01/25/2009,22:47,618.50,618.50,618.50,618.50,12,0
01/25/2009,22:48,618.75,618.75,618.50,618.50,3,14
01/25/2009,22:49,618.75,618.75,618.50,618.50,39,2
01/25/2009,22:50,618.50,618.50,618.25,618.50,13,17
01/25/2009,22:51,618.50,618.75,618.50,618.75,22,0
01/25/2009,22:52,618.50,618.75,618.50,618.50,13,22
01/25/2009,22:53,618.75,618.75,618.50,618.50,13,5
01/25/2009,22:54,618.75,618.75,618.50,618.75,17,1
01/25/2009,22:55,618.75,618.75,618.75,618.75,4,0
01/25/2009,22:56,618.75,618.75,618.50,618.75,14,11
01/25/2009,22:57,618.50,618.75,618.50,618.50,14,7
01/25/2009,22:58,618.50,618.75,618.50,618.75,5,2
01/25/2009,22:59,618.75,618.75,618.50,618.75,18,1
01/25/2009,23:00,618.75,618.75,618.50,618.75,16,5
01/25/2009,23:01,618.50,618.75,618.50,618.75,3,19
01/25/2009,23:02,618.75,618.75,618.75,618.75,11,0
01/25/2009,23:03,618.50,618.50,618.50,618.50,0,3
01/25/2009,23:04,618.50,618.75,618.50,618.75,10,2
01/25/2009,23:05,619.00,619.00,618.50,618.50,13,1
01/25/2009,23:06,618.75,618.75,618.50,618.75,2,3
01/25/2009,23:07,618.75,618.75,618.75,618.75,1,0
01/25/2009,23:08,618.75,618.75,618.50,618.50,2,9
01/25/2009,23:09,618.75,618.75,618.50,618.50,2,4
01/25/2009,23:10,618.50,618.50,618.50,618.50,0,25
01/25/2009,23:11,618.25,618.25,618.25,618.25,0,11
01/25/2009,23:12,618.25,618.25,617.75,618.00,15,48
01/25/2009,23:13,618.00,618.00,617.50,618.00,1,45
01/25/2009,23:14,618.00,618.00,618.00,618.00,6,0
01/25/2009,23:15,618.00,618.25,618.00,618.25,37,0
01/25/2009,23:16,618.00,618.25,618.00,618.25,1,2
01/25/2009,23:17,618.25,618.25,618.00,618.00,2,1
01/25/2009,23:18,618.00,618.00,617.50,617.50,6,45
01/25/2009,23:19,617.50,617.50,617.50,617.50,0,22
01/25/2009,23:20,617.25,617.25,617.25,617.25,0,6
01/25/2009,23:21,617.25,617.25,616.75,617.00,8,54
01/25/2009,23:22,617.00,617.00,616.75,617.00,8,21
01/25/2009,23:23,616.75,617.00,616.75,617.00,7,2
01/25/2009,23:24,616.75,617.00,616.75,616.75,1,2
01/25/2009,23:25,617.00,617.00,616.75,617.00,18,1
01/25/2009,23:27,617.00,617.25,617.00,617.25,14,0
01/25/2009,23:28,617.25,617.75,617.00,617.25,32,17
01/25/2009,23:30,617.00,617.00,617.00,617.00,0,6
01/25/2009,23:32,617.00,617.00,617.00,617.00,0,11
01/25/2009,23:33,617.00,617.00,617.00,617.00,0,4
01/25/2009,23:34,617.00,617.00,616.75,616.75,2,30
01/25/2009,23:35,616.75,617.00,616.50,616.50,1,67
01/25/2009,23:36,616.75,617.00,616.50,617.00,2,1
01/25/2009,23:37,616.50,617.00,616.50,616.50,2,17
01/25/2009,23:38,616.50,616.50,616.25,616.25,0,27
01/25/2009,23:39,616.25,616.25,615.75,616.00,10,117
01/25/2009,23:40,616.00,616.25,616.00,616.25,15,5
01/25/2009,23:41,616.25,616.25,616.00,616.00,1,2
01/25/2009,23:42,616.00,616.25,616.00,616.25,4,18
01/25/2009,23:43,616.25,616.50,616.00,616.00,8,6
01/25/2009,23:44,616.00,616.00,615.75,616.00,10,16
01/25/2009,23:45,616.00,616.00,616.00,616.00,2,0
01/25/2009,23:46,616.00,616.00,616.00,616.00,7,0
01/25/2009,23:47,615.75,615.75,615.25,615.25,0,105
01/25/2009,23:48,615.25,615.50,615.25,615.50,28,16
01/25/2009,23:49,615.50,615.50,615.00,615.00,28,100
01/25/2009,23:50,614.75,615.75,614.50,614.75,85,168
01/25/2009,23:51,614.75,615.00,614.75,615.00,20,1
01/25/2009,23:52,615.00,615.00,614.25,614.50,31,74
01/25/2009,23:53,614.50,614.75,614.25,614.50,8,7
01/25/2009,23:54,614.75,614.75,614.25,614.75,18,2
01/25/2009,23:55,614.75,614.75,614.25,614.50,32,35
01/25/2009,23:56,614.50,614.75,614.50,614.50,1,11
01/25/2009,23:57,614.50,614.75,614.25,614.25,5,6
01/25/2009,23:58,614.25,614.50,614.00,614.25,15,75
01/25/2009,23:59,614.25,614.25,614.25,614.25,6,0
01/26/2009,00:00,614.25,614.50,614.25,614.25,8,13
01/26/2009,00:01,614.25,614.50,614.00,614.00,1,19
01/26/2009,00:02,614.00,614.00,613.00,613.25,32,404
01/26/2009,00:03,613.25,613.50,613.00,613.25,8,42
01/26/2009,00:04,613.50,613.50,612.25,612.75,37,170
01/26/2009,00:05,612.75,613.00,612.25,613.00,55,29
01/26/2009,00:06,613.00,613.00,611.50,611.50,5,443
01/26/2009,00:07,611.75,612.50,611.75,612.25,137,12
01/26/2009,00:08,612.00,612.00,611.50,611.75,43,48
01/26/2009,00:09,611.50,611.75,611.25,611.50,65,118
01/26/2009,00:10,611.50,611.50,608.75,608.75,332,870
01/26/2009,00:11,608.75,609.75,608.75,609.50,80,89
01/26/2009,00:12,609.75,610.50,609.75,610.25,73,68
01/26/2009,00:13,610.25,610.75,609.75,610.00,85,131
01/26/2009,00:14,609.75,610.00,609.75,610.00,7,14
01/26/2009,00:15,610.00,610.50,609.00,610.50,183,48
01/26/2009,00:16,610.25,610.50,610.00,610.50,59,23
01/26/2009,00:17,610.50,610.75,610.50,610.75,5,3
01/26/2009,00:18,610.75,610.75,610.50,610.50,1,12
01/26/2009,00:19,610.50,610.50,610.50,610.50,0,9
01/26/2009,00:20,610.50,610.50,610.50,610.50,0,2
01/26/2009,00:21,610.50,610.50,610.00,610.00,0,13
01/26/2009,00:22,610.25,610.25,610.00,610.00,8,1
01/26/2009,00:23,610.25,610.25,610.00,610.00,2,2
01/26/2009,00:24,610.00,610.75,610.00,610.25,16,8
01/26/2009,00:25,610.50,610.75,610.25,610.25,6,14
01/26/2009,00:26,610.00,610.25,610.00,610.25,5,3
01/26/2009,00:27,610.25,610.25,610.00,610.25,4,1
01/26/2009,00:28,610.25,610.25,610.25,610.25,5,0
01/26/2009,00:29,610.25,610.75,610.25,610.50,59,71
01/26/2009,00:30,610.75,610.75,610.50,610.75,118,1
01/26/2009,00:31,610.75,610.75,610.50,610.75,155,20
01/26/2009,00:32,610.75,610.75,610.50,610.75,25,1
01/26/2009,00:33,610.75,611.25,610.50,611.00,83,3
01/26/2009,00:34,611.00,611.75,611.00,611.50,56,67
01/26/2009,00:35,611.50,611.75,611.25,611.25,2,15
01/26/2009,00:36,611.50,611.50,611.50,611.50,12,0
01/26/2009,00:37,611.25,611.25,611.25,611.25,0,6
01/26/2009,00:38,611.25,611.75,611.25,611.75,28,2
01/26/2009,00:39,611.50,611.75,611.50,611.75,5,17
01/26/2009,00:40,611.75,612.00,611.50,611.50,5,1
01/26/2009,00:41,611.50,611.75,611.50,611.75,3,2
01/26/2009,00:42,611.75,611.75,611.75,611.75,6,0
01/26/2009,00:43,611.75,611.75,611.75,611.75,3,0
01/26/2009,00:44,611.75,612.00,611.75,612.00,58,0
01/26/2009,00:45,612.00,612.25,611.75,611.75,26,18
01/26/2009,00:46,612.00,612.00,611.25,611.50,63,18
01/26/2009,00:47,611.75,611.75,611.75,611.75,54,0
01/26/2009,00:48,611.75,612.00,611.75,611.75,7,2
01/26/2009,00:49,612.00,612.00,612.00,612.00,3,0
01/26/2009,00:50,612.00,612.25,611.75,611.75,61,5
01/26/2009,00:52,611.75,612.00,611.75,612.00,10,4
01/26/2009,00:53,612.25,612.25,611.75,612.25,59,2
01/26/2009,00:54,612.25,612.75,612.25,612.50,57,18
01/26/2009,00:55,612.50,612.75,612.50,612.75,22,6
01/26/2009,00:56,612.75,612.75,612.25,612.50,11,18
01/26/2009,00:57,612.50,612.50,611.75,612.00,2,39
01/26/2009,00:58,612.25,612.50,612.25,612.50,8,0
01/26/2009,00:59,612.50,612.50,612.25,612.25,10,23
01/26/2009,01:00,612.50,612.50,612.00,612.00,5,24
01/26/2009,01:01,612.25,613.00,612.00,613.00,78,22
01/26/2009,01:02,613.00,613.25,612.25,612.75,75,84
01/26/2009,01:03,613.00,613.25,613.00,613.00,78,23
01/26/2009,01:04,613.00,613.00,613.00,613.00,0,14
01/26/2009,01:05,613.00,613.50,613.00,613.50,39,1
01/26/2009,01:06,613.50,613.75,613.50,613.50,24,14
01/26/2009,01:07,613.25,613.25,613.25,613.25,0,9
01/26/2009,01:08,613.00,613.50,613.00,613.25,6,11
01/26/2009,01:09,613.25,613.25,613.00,613.00,0,30
01/26/2009,01:10,613.25,613.25,613.00,613.00,10,1
01/26/2009,01:11,613.00,613.25,613.00,613.25,14,8
01/26/2009,01:12,613.25,613.50,613.25,613.25,83,13
01/26/2009,01:13,613.50,613.75,613.25,613.50,79,114
01/26/2009,01:14,613.50,614.00,613.50,613.75,96,17
01/26/2009,01:15,613.75,614.00,613.75,613.75,12,27
01/26/2009,01:16,613.75,613.75,613.75,613.75,0,4
01/26/2009,01:17,613.50,614.00,613.50,613.75,34,10
01/26/2009,01:18,613.75,613.75,613.50,613.75,20,67
01/26/2009,01:19,613.75,614.25,613.75,614.00,69,27
01/26/2009,01:20,614.00,614.25,613.75,613.75,22,69
01/26/2009,01:21,613.75,613.75,613.50,613.75,1,54
01/26/2009,01:22,613.75,613.75,613.50,613.75,20,1
01/26/2009,01:23,613.75,614.00,613.75,614.00,24,0
01/26/2009,01:24,614.00,614.00,613.75,613.75,10,6
01/26/2009,01:25,614.00,614.00,613.75,613.75,26,6
01/26/2009,01:26,613.75,613.75,613.75,613.75,0,5
01/26/2009,01:27,613.75,613.75,613.75,613.75,0,7
01/26/2009,01:28,614.00,614.25,614.00,614.00,54,1
01/26/2009,01:29,614.00,614.00,614.00,614.00,0,34
01/26/2009,01:30,613.75,614.00,613.00,613.50,6,100
01/26/2009,01:31,613.25,613.25,612.00,612.25,42,142
01/26/2009,01:32,612.25,612.50,612.00,612.25,28,21
01/26/2009,01:33,612.25,612.50,612.00,612.00,21,66
01/26/2009,01:34,612.00,612.25,611.50,611.75,32,125
01/26/2009,01:35,612.00,612.00,611.50,611.75,37,72
01/26/2009,01:36,611.75,611.75,611.25,611.25,1,133
01/26/2009,01:37,611.50,612.00,611.25,611.75,59,11
01/26/2009,01:38,612.00,613.00,611.75,612.75,113,67
01/26/2009,01:39,612.50,612.50,612.25,612.25,3,70
01/26/2009,01:40,612.25,612.25,611.75,611.75,0,53
01/26/2009,01:41,611.75,612.25,611.75,611.75,3,6
01/26/2009,01:42,611.50,611.50,610.75,611.00,25,121
01/26/2009,01:43,611.25,611.50,611.25,611.50,37,0
01/26/2009,01:44,611.50,612.00,611.50,612.00,31,0
01/26/2009,01:45,612.00,612.00,611.75,611.75,3,11
01/26/2009,01:46,612.00,612.50,612.00,612.00,68,20
01/26/2009,01:47,612.25,612.25,612.25,612.25,6,0
01/26/2009,01:48,612.50,612.50,612.00,612.25,12,27
01/26/2009,01:49,612.00,612.25,612.00,612.25,1,2
01/26/2009,01:50,612.25,612.25,612.00,612.00,2,22
01/26/2009,01:51,612.00,612.50,611.50,612.00,61,128
01/26/2009,01:52,612.25,612.50,611.75,611.75,32,179
01/26/2009,01:53,611.75,612.25,611.75,612.25,56,59
01/26/2009,01:54,612.25,612.75,612.00,612.50,166,174
01/26/2009,01:55,612.50,613.00,612.25,613.00,71,37
01/26/2009,01:56,613.00,613.25,612.50,613.00,103,79
01/26/2009,01:57,613.00,613.75,613.00,613.50,93,219
01/26/2009,01:58,613.50,613.75,613.00,613.75,63,158
01/26/2009,01:59,613.75,614.00,613.25,613.25,32,161
01/26/2009,02:00,613.25,613.50,613.00,613.50,21,164
01/26/2009,02:01,613.50,614.00,613.50,614.00,218,25
01/26/2009,02:02,614.25,615.25,614.00,615.00,342,197
01/26/2009,02:03,614.75,615.50,614.75,615.25,127,64
01/26/2009,02:04,615.50,616.00,615.50,615.50,191,307
01/26/2009,02:05,615.50,616.25,615.50,616.25,228,94
01/26/2009,02:06,616.25,616.25,615.00,615.25,92,254
01/26/2009,02:07,615.50,616.50,615.50,616.00,171,83
01/26/2009,02:08,616.00,616.25,615.25,615.25,69,165
01/26/2009,02:09,615.25,615.75,614.00,614.50,209,338
01/26/2009,02:10,614.50,614.75,614.00,614.00,44,115
01/26/2009,02:11,614.25,614.75,613.75,614.75,141,71
01/26/2009,02:12,614.75,616.00,614.50,616.00,421,101
01/26/2009,02:13,615.75,616.25,615.50,616.00,58,106
01/26/2009,02:14,616.25,616.25,614.75,615.75,148,218
01/26/2009,02:15,616.00,616.75,615.50,616.75,217,101
01/26/2009,02:16,616.75,617.50,616.50,617.50,482,138
01/26/2009,02:17,617.25,618.00,617.00,617.75,380,233
01/26/2009,02:18,617.50,617.75,617.25,617.25,87,100
01/26/2009,02:19,617.50,618.00,617.00,617.75,123,70
01/26/2009,02:20,617.75,618.00,617.00,617.25,451,183
01/26/2009,02:21,617.50,617.75,617.25,617.75,158,42
01/26/2009,02:22,617.75,617.75,617.25,617.75,75,183
01/26/2009,02:23,617.75,617.75,617.50,617.75,169,69
01/26/2009,02:24,618.00,618.25,617.50,617.75,783,164
01/26/2009,02:25,617.75,618.00,617.00,617.25,26,269
01/26/2009,02:26,617.00,617.25,616.25,616.50,89,194
01/26/2009,02:27,616.50,616.75,616.00,616.00,142,102
01/26/2009,02:28,616.25,616.25,615.50,616.00,120,131
01/26/2009,02:29,616.25,617.25,615.75,617.00,292,36
01/26/2009,02:30,617.00,618.00,617.00,617.75,245,72
01/26/2009,02:31,617.75,618.25,617.25,618.25,419,367
01/26/2009,02:32,618.00,618.75,618.00,618.25,456,263
01/26/2009,02:33,618.25,618.50,616.75,616.75,109,248
01/26/2009,02:34,617.00,617.75,617.00,617.25,63,39
01/26/2009,02:35,617.25,617.25,616.75,617.25,80,33
01/26/2009,02:36,617.25,618.25,617.25,617.75,170,74
01/26/2009,02:37,617.75,618.00,617.50,617.50,5,98
01/26/2009,02:38,617.50,618.75,617.50,618.75,698,120
01/26/2009,02:39,618.50,618.75,617.75,618.00,58,304
01/26/2009,02:40,618.00,618.50,617.25,617.50,177,236
01/26/2009,02:41,617.75,619.25,617.75,618.75,395,152
01/26/2009,02:42,618.75,619.00,618.00,618.00,59,136
01/26/2009,02:43,618.25,618.50,618.00,618.25,23,65
01/26/2009,02:44,618.50,619.50,618.50,619.25,266,126
01/26/2009,02:45,619.25,619.50,619.00,619.00,51,96
01/26/2009,02:46,619.25,621.00,619.00,620.75,778,107
01/26/2009,02:47,621.00,621.75,620.75,621.75,688,249
01/26/2009,02:48,621.50,622.00,621.25,622.00,228,63
01/26/2009,02:49,622.00,622.25,621.50,621.75,142,171
01/26/2009,02:50,621.75,622.00,621.00,621.25,85,153
01/26/2009,02:51,621.25,622.50,621.25,622.25,266,44
01/26/2009,02:52,622.25,622.50,621.75,622.50,234,185
01/26/2009,02:53,622.50,622.50,621.75,622.00,174,110
01/26/2009,02:54,622.25,622.25,621.00,621.25,86,280
01/26/2009,02:55,621.25,621.50,621.00,621.00,96,252
01/26/2009,02:56,621.00,621.25,620.50,620.50,17,77
01/26/2009,02:57,620.50,621.00,620.25,620.50,269,116
01/26/2009,02:58,620.25,620.50,620.00,620.00,24,98
01/26/2009,02:59,619.75,621.25,619.50,621.25,458,111
01/26/2009,03:00,621.00,621.50,620.75,621.25,213,62
01/26/2009,03:01,621.25,621.50,621.25,621.25,84,130
01/26/2009,03:02,621.25,621.50,621.00,621.25,22,14
01/26/2009,03:03,621.25,621.25,621.00,621.00,0,41
01/26/2009,03:04,621.00,621.00,620.25,620.25,10,172
01/26/2009,03:05,620.00,620.75,620.00,620.75,42,96
01/26/2009,03:06,620.75,620.75,620.25,620.25,34,40
01/26/2009,03:07,620.00,620.25,620.00,620.25,27,3
01/26/2009,03:08,620.00,620.50,620.00,620.50,8,2
01/26/2009,03:09,620.50,621.25,620.50,621.00,356,89
01/26/2009,03:10,621.00,621.50,621.00,621.25,205,130
01/26/2009,03:11,621.50,622.00,621.25,622.00,344,15
01/26/2009,03:12,622.00,622.25,621.25,621.25,205,318
01/26/2009,03:13,621.50,621.75,621.25,621.50,73,14
01/26/2009,03:14,621.50,622.25,621.50,622.00,257,88
01/26/2009,03:15,621.75,622.00,621.50,622.00,89,10
01/26/2009,03:16,622.00,622.25,621.75,622.00,11,110
01/26/2009,03:17,622.00,622.50,622.00,622.50,164,6
01/26/2009,03:18,622.50,622.75,622.25,622.50,162,124
01/26/2009,03:19,622.50,622.50,621.75,622.00,18,149
01/26/2009,03:20,622.00,622.25,622.00,622.25,51,33
01/26/2009,03:21,622.00,622.50,622.00,622.50,142,3
01/26/2009,03:22,622.50,622.50,621.50,621.50,16,165
01/26/2009,03:23,621.25,621.50,620.75,621.00,127,163
01/26/2009,03:24,621.00,622.00,621.00,622.00,197,95
01/26/2009,03:25,622.00,622.25,621.75,622.25,189,112
01/26/2009,03:26,622.25,622.25,621.25,621.50,64,340
01/26/2009,03:27,621.25,621.25,620.75,621.00,190,120
01/26/2009,03:28,621.25,621.25,620.25,621.00,74,179
01/26/2009,03:29,620.75,620.75,620.25,620.25,38,109
01/26/2009,03:30,620.25,620.25,619.50,619.50,157,542
01/26/2009,03:31,619.50,620.00,619.00,619.75,120,91
01/26/2009,03:32,619.75,619.75,619.25,619.50,32,64
01/26/2009,03:33,619.50,619.75,619.25,619.25,24,131
01/26/2009,03:34,619.50,619.50,618.75,619.00,48,164
01/26/2009,03:35,619.00,619.25,618.25,619.25,106,124
01/26/2009,03:36,619.00,619.00,618.75,619.00,16,24
01/26/2009,03:37,619.00,619.75,619.00,619.50,112,30
01/26/2009,03:38,619.50,619.50,619.25,619.50,2,4
01/26/2009,03:39,619.50,620.25,619.50,620.00,66,48
01/26/2009,03:40,619.75,619.75,619.50,619.50,1,79
01/26/2009,03:41,619.75,620.00,619.75,620.00,42,2
01/26/2009,03:42,619.75,619.75,619.25,619.75,16,71
01/26/2009,03:43,619.75,620.50,619.75,620.00,187,266
01/26/2009,03:44,620.00,620.50,620.00,620.50,33,31
01/26/2009,03:45,620.75,620.75,620.00,620.25,90,57
01/26/2009,03:46,620.25,620.75,620.25,620.25,111,72
01/26/2009,03:47,620.50,620.75,620.50,620.50,22,1
01/26/2009,03:48,620.50,620.75,619.75,620.00,20,151
01/26/2009,03:49,620.00,620.00,619.50,619.75,65,74
01/26/2009,03:50,619.75,621.25,619.75,621.25,195,2
01/26/2009,03:51,621.25,621.25,620.50,621.00,115,83
01/26/2009,03:52,621.00,621.25,620.50,620.75,50,70
01/26/2009,03:53,621.00,621.00,620.75,620.75,58,112
01/26/2009,03:54,620.75,621.00,620.50,620.75,22,76
01/26/2009,03:55,620.75,620.75,620.75,620.75,41,0
01/26/2009,03:56,620.75,621.00,620.50,620.50,13,16
01/26/2009,03:57,620.75,620.75,618.75,618.75,71,211
01/26/2009,03:58,619.00,619.50,618.75,619.00,39,115
01/26/2009,03:59,618.75,619.25,618.75,619.25,136,70
01/26/2009,04:00,619.25,619.75,619.00,619.50,52,49
01/26/2009,04:01,619.25,619.75,619.25,619.75,44,23
01/26/2009,04:02,619.75,620.50,619.75,620.50,160,27
01/26/2009,04:03,620.50,620.50,620.00,620.00,29,83
01/26/2009,04:04,619.75,619.75,619.00,619.50,92,169
01/26/2009,04:05,619.50,620.25,619.50,620.25,54,4
01/26/2009,04:06,620.00,620.50,620.00,620.50,20,24
01/26/2009,04:07,620.50,620.50,620.00,620.00,12,47
01/26/2009,04:08,620.25,621.00,620.00,621.00,122,35
01/26/2009,04:09,620.75,621.00,620.50,621.00,58,28
01/26/2009,04:10,621.00,621.25,620.50,620.50,37,144
01/26/2009,04:11,620.50,620.75,620.25,620.75,7,18
01/26/2009,04:12,620.75,621.50,620.50,621.25,119,34
01/26/2009,04:13,621.25,621.75,621.25,621.75,260,98
01/26/2009,04:14,621.75,622.50,621.75,622.50,248,69
01/26/2009,04:15,622.50,622.75,622.25,622.25,64,99
01/26/2009,04:16,622.50,622.50,622.00,622.00,95,81
01/26/2009,04:17,622.25,623.00,622.25,623.00,723,30
01/26/2009,04:18,623.00,623.50,623.00,623.25,435,110
01/26/2009,04:19,623.25,623.50,622.75,623.25,365,330
01/26/2009,04:20,623.25,623.50,622.75,622.75,117,117
01/26/2009,04:21,622.75,622.75,621.25,621.50,522,843
01/26/2009,04:22,621.75,622.00,621.50,621.75,210,65
01/26/2009,04:23,621.75,622.00,621.75,622.00,7,8
01/26/2009,04:24,621.75,622.00,621.75,622.00,125,4
01/26/2009,04:25,622.00,622.25,621.75,622.00,14,12
01/26/2009,04:26,621.75,622.75,621.75,622.75,64,61
01/26/2009,04:27,622.75,623.50,622.50,623.25,164,81
01/26/2009,04:28,623.25,623.25,622.25,623.00,186,138
01/26/2009,04:29,622.75,623.00,622.75,623.00,1,25
01/26/2009,04:30,623.00,624.00,622.75,624.00,353,118
01/26/2009,04:31,624.00,624.75,623.75,624.75,707,98
01/26/2009,04:32,624.50,625.00,624.50,625.00,292,125
01/26/2009,04:33,625.25,626.50,625.00,625.50,768,336
01/26/2009,04:34,625.75,625.75,624.75,624.75,35,153
01/26/2009,04:35,625.00,625.75,625.00,625.50,182,88
01/26/2009,04:36,625.50,627.00,625.25,626.75,449,195
01/26/2009,04:37,627.00,627.00,626.00,626.25,48,139
01/26/2009,04:38,626.25,626.50,625.75,626.00,47,62
01/26/2009,04:39,626.25,626.75,625.75,626.75,108,25
01/26/2009,04:40,626.50,626.75,626.25,626.75,267,229
01/26/2009,04:41,626.50,626.75,626.25,626.25,46,55
01/26/2009,04:42,626.25,627.00,626.25,626.75,100,38
01/26/2009,04:43,626.75,627.25,626.75,627.00,369,118
01/26/2009,04:44,627.00,627.00,626.25,626.50,34,122
01/26/2009,04:45,626.50,626.75,626.25,626.75,48,42
01/26/2009,04:46,626.50,627.50,626.00,626.25,256,194
01/26/2009,04:47,626.75,626.75,625.50,626.00,250,344
01/26/2009,04:48,625.75,626.50,625.75,626.25,231,59
01/26/2009,04:49,626.25,626.50,626.00,626.50,183,5
01/26/2009,04:50,626.50,626.50,625.50,625.75,129,189
01/26/2009,04:51,625.75,625.75,625.25,625.50,95,67
01/26/2009,04:52,625.50,626.25,625.25,625.75,94,23
01/26/2009,04:53,626.00,626.50,625.50,626.25,277,127
01/26/2009,04:54,626.25,626.75,626.00,626.75,164,111
01/26/2009,04:55,626.75,627.00,625.50,625.50,69,171
01/26/2009,04:56,625.25,626.00,625.25,625.25,85,104
01/26/2009,04:57,625.25,626.25,625.00,626.25,133,19
01/26/2009,04:58,626.25,626.75,625.75,626.50,204,228
01/26/2009,04:59,626.25,627.00,626.25,627.00,163,3
01/26/2009,05:00,627.00,627.00,626.00,626.75,158,73
01/26/2009,05:01,626.75,626.75,626.25,626.50,17,69
01/26/2009,05:02,626.50,626.75,626.00,626.50,113,50
01/26/2009,05:03,626.50,626.50,625.75,626.00,41,33
01/26/2009,05:04,626.00,626.25,625.00,625.00,43,196
01/26/2009,05:05,625.25,625.50,625.00,625.25,63,77
01/26/2009,05:06,625.50,625.50,624.50,624.75,54,243
01/26/2009,05:07,624.75,624.75,623.50,623.75,124,592
01/26/2009,05:08,623.50,624.50,623.50,624.50,101,78
01/26/2009,05:09,624.50,624.50,624.00,624.25,12,36
01/26/2009,05:10,624.25,624.25,624.00,624.25,57,4
01/26/2009,05:11,624.25,624.50,624.00,624.50,84,31
01/26/2009,05:12,624.75,624.75,624.25,624.25,49,64
01/26/2009,05:13,624.25,624.25,624.00,624.25,55,16
01/26/2009,05:14,624.25,624.50,624.25,624.50,242,46
01/26/2009,05:15,624.25,624.25,623.50,623.75,18,279
01/26/2009,05:16,624.00,624.00,623.75,623.75,65,8
01/26/2009,05:17,623.75,624.75,623.75,624.75,315,98
01/26/2009,05:18,624.50,625.00,624.25,625.00,109,167
01/26/2009,05:19,625.00,626.25,624.75,626.25,298,60
01/26/2009,05:20,626.25,626.25,625.75,626.00,116,113
01/26/2009,05:21,626.25,626.25,625.75,626.00,37,7
01/26/2009,05:22,626.00,626.00,624.75,625.00,54,163
01/26/2009,05:23,625.00,625.50,624.75,625.25,50,22
01/26/2009,05:24,625.25,625.50,625.00,625.50,86,88
01/26/2009,05:25,625.50,625.75,625.25,625.50,71,13
01/26/2009,05:26,625.50,625.50,624.50,624.50,0,67
01/26/2009,05:27,624.75,625.00,624.50,624.75,55,56
01/26/2009,05:28,625.00,625.50,623.75,625.25,386,389
01/26/2009,05:29,625.25,626.50,625.00,626.50,420,53
01/26/2009,05:30,626.50,626.50,626.00,626.50,130,98
01/26/2009,05:31,626.25,626.50,625.75,626.25,182,139
01/26/2009,05:32,626.25,626.50,625.25,625.75,153,122
01/26/2009,05:33,625.75,626.00,625.50,625.50,3,43
01/26/2009,05:34,625.50,625.50,625.25,625.50,122,208
01/26/2009,05:35,625.25,625.25,624.50,624.50,83,261
01/26/2009,05:36,624.50,624.75,624.00,624.25,87,72
01/26/2009,05:37,624.50,624.75,624.25,624.75,37,1
01/26/2009,05:38,624.75,625.00,624.75,624.75,19,18
01/26/2009,05:39,625.00,625.50,625.00,625.25,102,33
01/26/2009,05:40,625.25,625.50,625.00,625.50,204,6
01/26/2009,05:41,625.50,625.75,625.50,625.75,52,1
01/26/2009,05:42,625.50,626.25,625.00,626.25,152,108
01/26/2009,05:43,626.25,626.25,625.25,625.50,58,132
01/26/2009,05:44,625.50,625.75,625.25,625.75,81,1
01/26/2009,05:45,625.75,625.75,625.75,625.75,34,0
01/26/2009,05:46,626.00,626.50,626.00,626.50,330,2
01/26/2009,05:47,626.50,626.50,625.50,625.75,120,211
01/26/2009,05:48,625.75,626.50,625.75,626.25,109,35
01/26/2009,05:49,626.25,626.50,626.00,626.25,153,8
01/26/2009,05:50,626.25,626.25,626.00,626.25,6,87
01/26/2009,05:51,626.00,626.25,625.25,626.00,175,139
01/26/2009,05:52,625.75,626.50,625.75,626.25,142,17
01/26/2009,05:53,626.25,626.75,626.25,626.50,54,29
01/26/2009,05:54,626.50,626.75,625.50,625.75,31,170
01/26/2009,05:55,625.75,625.75,625.50,625.75,42,38
01/26/2009,05:56,625.75,625.75,625.75,625.75,7,0
01/26/2009,05:57,625.75,626.00,625.75,625.75,24,12
01/26/2009,05:58,625.75,626.25,625.75,626.25,164,215
01/26/2009,05:59,626.50,626.50,626.25,626.25,84,11
01/26/2009,06:00,626.25,626.75,626.25,626.50,91,61
01/26/2009,06:01,626.50,626.75,625.75,625.75,88,292
01/26/2009,06:02,626.00,626.00,625.75,625.75,55,61
01/26/2009,06:03,626.00,626.00,625.00,625.25,140,318
01/26/2009,06:04,625.50,625.50,625.00,625.25,155,110
01/26/2009,06:05,625.50,625.50,625.00,625.50,161,75
01/26/2009,06:06,625.50,625.75,625.50,625.50,54,1
01/26/2009,06:07,625.75,626.25,625.75,626.00,311,90
01/26/2009,06:08,626.00,626.75,626.00,626.50,150,43
01/26/2009,06:09,626.50,628.00,626.25,627.75,1290,250
01/26/2009,06:10,628.00,628.00,627.25,627.75,202,232
01/26/2009,06:11,627.50,627.75,627.00,627.00,35,116
01/26/2009,06:12,627.00,627.25,627.00,627.00,16,65
01/26/2009,06:13,627.00,627.75,627.00,627.75,60,27
01/26/2009,06:14,627.50,627.75,627.25,627.25,11,59
01/26/2009,06:15,627.25,627.25,625.75,626.00,208,572
01/26/2009,06:16,626.00,626.25,625.75,626.00,71,83
01/26/2009,06:17,625.75,626.25,625.50,626.25,136,62
01/26/2009,06:18,626.25,626.25,625.75,625.75,29,97
01/26/2009,06:19,625.75,626.00,625.50,626.00,143,207
01/26/2009,06:20,625.75,626.00,625.50,626.00,13,67
01/26/2009,06:21,626.00,626.25,625.75,626.00,268,108
01/26/2009,06:22,626.00,626.00,625.50,626.00,27,39
01/26/2009,06:23,626.00,626.00,625.50,625.75,44,14
01/26/2009,06:24,625.75,626.50,625.75,626.50,126,8
01/26/2009,06:25,626.50,626.75,626.25,626.75,108,62
01/26/2009,06:26,626.75,626.75,626.25,626.25,12,46
01/26/2009,06:27,626.25,626.50,626.00,626.25,192,133
01/26/2009,06:28,626.25,626.75,626.00,626.75,154,19
01/26/2009,06:29,626.75,626.75,626.50,626.50,85,30
01/26/2009,06:30,626.50,626.50,626.00,626.50,115,26
01/26/2009,06:31,626.50,627.00,624.25,624.25,333,1699
01/26/2009,06:32,624.50,624.75,623.25,623.75,759,1072
01/26/2009,06:33,624.00,624.00,622.50,622.50,765,1734
01/26/2009,06:34,622.50,622.50,621.50,622.50,401,910
01/26/2009,06:35,622.00,622.25,621.25,622.25,402,816
01/26/2009,06:36,622.25,622.75,622.00,622.25,255,208
01/26/2009,06:37,622.25,622.75,621.75,622.75,500,293
01/26/2009,06:38,622.75,622.75,622.25,622.75,494,135
01/26/2009,06:39,622.50,623.00,622.00,622.00,94,370
01/26/2009,06:40,622.00,622.25,620.75,620.75,310,965
01/26/2009,06:41,620.75,621.25,620.25,621.00,367,416
01/26/2009,06:42,621.00,621.25,620.50,620.50,80,310
01/26/2009,06:43,620.75,621.00,620.25,620.25,305,374
01/26/2009,06:44,620.25,620.25,619.25,619.50,297,975
01/26/2009,06:45,619.50,620.75,619.50,619.75,304,401
01/26/2009,06:46,619.75,621.00,619.50,620.75,350,300
01/26/2009,06:47,620.50,620.75,620.00,620.75,172,318
01/26/2009,06:48,621.00,621.00,620.50,620.75,206,302
01/26/2009,06:49,620.75,621.25,620.50,621.25,238,195
01/26/2009,06:50,621.25,621.50,620.50,621.00,134,226
01/26/2009,06:51,620.75,621.00,620.00,620.00,134,270
01/26/2009,06:52,620.00,620.50,619.75,620.00,135,145
01/26/2009,06:53,619.75,620.25,619.25,619.50,243,746
01/26/2009,06:54,619.50,620.00,619.50,620.00,79,100
01/26/2009,06:55,620.00,620.25,619.50,620.25,276,338
01/26/2009,06:56,620.00,620.75,620.00,620.75,223,703
01/26/2009,06:57,621.00,622.50,620.75,622.25,1235,389
01/26/2009,06:58,622.00,622.50,622.00,622.00,124,382
01/26/2009,06:59,622.00,623.50,622.00,623.00,915,787
01/26/2009,07:00,623.00,623.50,623.00,623.25,508,377
01/26/2009,07:01,623.00,623.25,622.25,623.00,354,481
01/26/2009,07:02,622.75,622.75,621.75,621.75,651,499
01/26/2009,07:03,621.75,622.75,621.75,622.00,390,210
01/26/2009,07:04,622.25,623.00,622.25,622.75,644,192
01/26/2009,07:05,622.75,622.75,622.25,622.75,242,65
01/26/2009,07:06,622.75,623.00,622.25,622.50,179,197
01/26/2009,07:07,622.50,622.50,621.50,621.75,28,311
01/26/2009,07:08,621.75,622.25,621.50,621.75,174,46
01/26/2009,07:09,621.75,622.25,621.75,622.00,96,12
01/26/2009,07:10,622.00,622.75,622.00,622.50,81,36
01/26/2009,07:11,622.50,623.25,622.00,622.25,305,281
01/26/2009,07:12,622.25,622.25,621.75,621.75,107,160
01/26/2009,07:13,622.00,622.25,621.75,622.25,73,17
01/26/2009,07:14,622.25,622.25,622.00,622.25,79,31
01/26/2009,07:15,622.25,623.25,622.25,623.25,530,61
01/26/2009,07:16,623.00,623.50,622.75,622.75,80,188
01/26/2009,07:17,622.75,623.75,622.75,623.75,382,55
01/26/2009,07:18,623.50,623.75,623.00,623.25,151,182
01/26/2009,07:19,623.25,623.50,623.00,623.25,66,174
01/26/2009,07:20,623.25,623.25,622.75,623.00,42,105
01/26/2009,07:21,623.00,623.50,622.75,623.25,79,36
01/26/2009,07:22,623.25,623.50,622.75,623.50,123,84
01/26/2009,07:23,623.50,623.50,622.75,622.75,9,177
01/26/2009,07:24,622.75,623.00,622.25,623.00,99,119
01/26/2009,07:25,623.00,623.50,623.00,623.00,222,89
01/26/2009,07:26,623.00,623.00,622.75,623.00,2,29
01/26/2009,07:27,622.75,623.25,622.75,623.25,211,3
01/26/2009,07:28,623.25,623.25,622.25,622.25,36,186
01/26/2009,07:29,622.25,623.25,622.00,623.00,165,87
01/26/2009,07:30,623.25,623.25,623.00,623.00,71,17
01/26/2009,07:31,623.00,624.25,623.00,623.50,885,681
01/26/2009,07:32,623.50,624.00,623.50,624.00,32,75
01/26/2009,07:33,624.00,624.25,623.75,623.75,270,70
01/26/2009,07:34,623.75,624.00,623.00,624.00,250,402
01/26/2009,07:35,624.00,624.25,624.00,624.25,495,28
01/26/2009,07:36,624.25,624.75,624.00,624.50,338,105
01/26/2009,07:37,624.50,625.25,624.50,625.00,904,346
01/26/2009,07:38,625.00,625.50,624.75,625.50,205,52
01/26/2009,07:39,625.50,625.50,625.00,625.00,72,144
01/26/2009,07:40,625.00,625.50,624.50,625.50,522,94
01/26/2009,07:41,625.75,626.00,625.25,625.75,452,192
01/26/2009,07:42,626.00,627.50,626.00,627.25,1902,535
01/26/2009,07:43,627.25,628.75,627.25,628.75,2019,489
01/26/2009,07:44,628.50,629.75,628.50,629.00,1479,1819
01/26/2009,07:45,629.00,629.50,628.25,628.50,527,935
01/26/2009,07:46,628.25,629.75,628.25,629.50,1298,793
01/26/2009,07:47,629.50,630.75,629.50,630.50,1788,716
01/26/2009,07:48,630.75,630.75,629.50,629.50,321,894
01/26/2009,07:49,629.25,629.50,628.25,628.50,396,1078
01/26/2009,07:50,628.50,629.25,628.25,629.00,375,187
01/26/2009,07:51,629.00,629.25,628.25,628.25,194,954
01/26/2009,07:52,628.25,628.50,627.50,628.00,275,999
01/26/2009,07:53,628.00,628.25,627.50,628.00,704,324
01/26/2009,07:54,627.75,628.50,627.75,628.50,375,162
01/26/2009,07:55,628.25,628.75,627.50,627.75,326,775
01/26/2009,07:56,627.75,628.00,627.50,627.50,142,177
01/26/2009,07:57,627.50,628.25,627.50,628.00,381,323
01/26/2009,07:58,628.00,628.50,628.00,628.50,489,20
01/26/2009,07:59,628.50,629.00,628.25,629.00,236,100
01/26/2009,08:00,628.75,629.00,628.00,628.00,142,352
01/26/2009,08:01,628.00,628.25,627.25,627.25,151,740
01/26/2009,08:02,627.50,628.25,626.75,627.75,871,535
01/26/2009,08:03,627.50,627.75,627.25,627.50,139,171
01/26/2009,08:04,627.75,627.75,627.25,627.25,43,126
01/26/2009,08:05,627.25,627.75,626.50,627.50,1049,669
01/26/2009,08:06,627.75,627.75,627.25,627.75,700,205
01/26/2009,08:07,627.50,628.50,627.50,627.75,310,729
01/26/2009,08:08,627.75,628.25,627.00,628.00,744,408
01/26/2009,08:09,628.00,628.25,627.50,627.75,86,668
01/26/2009,08:10,627.75,628.25,627.50,628.25,460,132
01/26/2009,08:11,628.50,629.00,628.25,628.75,544,171
01/26/2009,08:12,628.75,629.75,628.75,629.75,802,179
01/26/2009,08:13,629.50,630.25,629.50,629.75,1076,542
01/26/2009,08:14,629.75,631.00,629.75,630.75,1229,115
01/26/2009,08:15,631.00,632.00,630.75,631.50,1798,1582
01/26/2009,08:16,631.50,631.75,630.50,630.50,413,1324
01/26/2009,08:17,630.50,631.75,630.50,630.75,888,569
01/26/2009,08:18,631.00,631.25,630.75,630.75,370,376
01/26/2009,08:19,631.00,631.00,630.00,630.25,89,414
01/26/2009,08:20,630.00,630.50,630.00,630.25,420,437
01/26/2009,08:21,630.25,630.75,630.00,630.75,562,156
01/26/2009,08:22,630.50,631.00,630.50,630.75,91,98
01/26/2009,08:23,630.75,631.00,630.50,630.50,104,185
01/26/2009,08:24,630.50,631.00,630.50,630.50,134,146
01/26/2009,08:25,630.75,631.50,630.50,630.75,429,237
01/26/2009,08:26,631.00,631.25,630.50,630.75,203,349
01/26/2009,08:27,630.50,631.00,630.50,630.75,171,131
01/26/2009,08:28,630.75,631.25,630.50,630.50,263,123
01/26/2009,08:29,630.50,630.50,629.50,630.00,326,609
01/26/2009,08:30,630.00,630.50,629.50,630.00,392,771
01/26/2009,08:31,629.75,630.25,629.00,629.00,3749,3121
01/26/2009,08:32,629.00,630.50,628.50,628.50,2045,2354
01/26/2009,08:33,628.50,629.50,628.50,629.00,3221,2649
01/26/2009,08:34,628.75,630.25,628.50,630.00,4123,2768
01/26/2009,08:35,630.25,631.00,630.00,631.00,2461,1721
01/26/2009,08:36,631.00,631.25,629.75,630.50,3585,4092
01/26/2009,08:37,630.50,631.00,629.75,630.75,2518,3561
01/26/2009,08:38,630.75,632.25,630.25,631.75,5374,2934
01/26/2009,08:39,631.75,633.00,631.50,632.25,4059,3059
01/26/2009,08:40,632.25,632.75,631.50,632.75,1638,2245
01/26/2009,08:41,632.50,634.50,632.50,634.25,7996,3966
01/26/2009,08:42,634.25,635.25,634.25,635.25,6111,3700
01/26/2009,08:43,635.25,637.25,635.00,636.75,10030,5909
01/26/2009,08:44,637.00,639.25,636.25,638.75,14547,5842
01/26/2009,08:45,638.75,640.25,638.00,638.25,5862,6699
01/26/2009,08:46,638.25,639.00,637.50,638.50,4229,4983
01/26/2009,08:47,638.25,638.75,637.75,638.00,2729,3744
01/26/2009,08:48,638.00,638.25,635.75,636.25,4091,8572
01/26/2009,08:49,636.25,636.75,635.75,636.25,2090,2445
01/26/2009,08:50,636.50,636.75,635.00,635.75,2867,6135
01/26/2009,08:51,635.75,636.50,635.25,636.00,2581,4061
01/26/2009,08:52,636.00,636.25,635.00,635.25,2249,5116
01/26/2009,08:53,635.25,635.75,634.75,635.50,2050,3297
01/26/2009,08:54,635.50,636.00,635.00,636.00,1334,1918
01/26/2009,08:55,635.75,636.75,635.75,636.00,2718,3751
01/26/2009,08:56,636.00,637.00,636.00,636.75,2948,1132
01/26/2009,08:57,636.75,637.00,634.75,635.25,2233,2755
01/26/2009,08:58,635.25,635.75,634.75,634.75,1548,1601
01/26/2009,08:59,634.75,635.00,634.50,634.50,1194,2922
01/26/2009,09:00,634.50,637.75,634.25,637.25,14849,6772
01/26/2009,09:01,637.50,643.75,637.25,643.00,18810,9746
01/26/2009,09:02,643.00,643.50,642.25,643.00,7148,7838
01/26/2009,09:03,642.75,645.50,642.75,643.75,10389,7146
01/26/2009,09:04,644.00,644.00,642.75,643.00,4091,4296
01/26/2009,09:05,643.25,643.50,642.25,642.50,2996,3675
01/26/2009,09:06,642.50,644.75,642.25,644.50,5165,3626
01/26/2009,09:07,644.50,644.75,642.50,642.75,2824,5384
01/26/2009,09:08,642.75,644.00,642.25,644.00,4021,2439
01/26/2009,09:09,644.00,645.00,643.25,644.75,3958,2875
01/26/2009,09:10,645.00,645.50,644.00,645.00,4415,3603
01/26/2009,09:11,645.00,646.25,644.50,646.00,8109,3059
01/26/2009,09:12,646.25,646.50,644.75,645.50,3259,4975
01/26/2009,09:13,645.50,646.00,644.25,644.25,1498,2798
01/26/2009,09:14,644.25,644.75,643.75,644.00,1837,2419
01/26/2009,09:15,644.00,645.00,643.25,643.75,2698,3316
01/26/2009,09:16,643.75,644.75,643.50,644.00,3961,5188
01/26/2009,09:17,644.00,644.50,643.25,643.50,3629,4012
01/26/2009,09:18,643.25,643.50,642.75,643.25,985,2754
01/26/2009,09:19,643.25,644.00,643.00,643.00,2481,1675
01/26/2009,09:20,643.00,644.00,643.00,643.50,1970,1632
01/26/2009,09:21,643.75,644.75,643.25,644.50,2680,4640
01/26/2009,09:22,644.50,645.25,643.75,644.75,2131,2154
01/26/2009,09:23,644.75,645.75,644.50,645.25,3429,1663
01/26/2009,09:24,645.25,647.00,645.25,646.25,8179,2412
01/26/2009,09:25,646.50,647.50,646.25,647.50,4729,1813
01/26/2009,09:26,647.50,647.50,646.75,647.25,2473,2699
01/26/2009,09:27,647.50,647.50,645.75,646.50,1572,4129
01/26/2009,09:28,646.50,647.00,646.25,646.75,933,1359
01/26/2009,09:29,646.50,646.75,645.00,645.25,2024,4135
01/26/2009,09:30,645.25,645.50,644.50,644.75,2222,3435
01/26/2009,09:31,645.00,645.75,644.50,645.25,3082,3032
01/26/2009,09:32,645.25,646.00,645.00,645.50,2018,1145
01/26/2009,09:33,645.25,646.00,644.75,646.00,2650,2652
01/26/2009,09:34,646.00,646.00,645.00,645.00,1688,1402
01/26/2009,09:35,645.00,645.75,645.00,645.75,1641,974
01/26/2009,09:36,645.75,645.75,644.50,645.25,2259,1973
01/26/2009,09:37,645.00,645.25,644.50,644.75,1703,1328
01/26/2009,09:38,644.75,645.50,644.50,645.00,1040,1100
01/26/2009,09:39,645.00,645.25,643.25,643.25,971,4658
01/26/2009,09:40,643.50,643.50,642.50,642.75,1704,4170
01/26/2009,09:41,642.50,643.50,642.50,643.00,2895,3520
01/26/2009,09:42,642.75,643.50,642.50,643.50,3051,1346
01/26/2009,09:43,643.25,644.00,643.00,643.00,2428,2946
01/26/2009,09:44,643.00,643.75,642.50,642.75,1957,2235
01/26/2009,09:45,642.75,643.00,641.25,641.50,1849,5044
01/26/2009,09:46,641.50,642.00,641.25,642.00,2536,2882
01/26/2009,09:47,642.00,643.00,642.00,643.00,3045,1987
01/26/2009,09:48,643.00,643.75,643.00,643.25,2003,1685
01/26/2009,09:49,643.25,644.50,643.00,644.50,2143,913
01/26/2009,09:50,644.25,644.75,643.50,644.00,3107,2876
01/26/2009,09:51,644.00,644.00,643.50,643.50,357,1016
01/26/2009,09:52,643.50,644.00,643.25,643.50,1464,1828
01/26/2009,09:53,643.50,644.00,643.00,643.00,988,913
01/26/2009,09:54,643.00,643.75,643.00,643.50,1152,432
01/26/2009,09:55,643.75,643.75,642.75,642.75,821,1525
01/26/2009,09:56,643.00,643.50,642.25,642.50,1694,1668
01/26/2009,09:57,642.50,643.25,642.25,642.75,1714,1856
01/26/2009,09:58,642.50,642.75,642.25,642.25,281,2407
01/26/2009,09:59,642.50,642.75,642.00,642.75,1195,949
01/26/2009,10:00,642.75,643.50,642.25,643.50,1376,926
01/26/2009,10:01,643.50,645.00,643.00,645.00,3394,2301
01/26/2009,10:02,645.00,645.50,644.75,645.00,1748,2128
01/26/2009,10:03,645.00,645.25,644.25,644.50,721,1532
01/26/2009,10:04,644.50,644.50,643.50,644.25,2795,2066
01/26/2009,10:05,644.00,644.25,642.75,643.00,903,2763
01/26/2009,10:06,642.75,643.00,641.75,642.25,1229,2079
01/26/2009,10:07,642.00,642.50,641.50,641.50,1131,2132
01/26/2009,10:08,641.75,642.00,641.00,641.75,2023,2919
01/26/2009,10:09,641.75,642.00,640.50,640.75,1286,1701
01/26/2009,10:10,641.00,641.75,640.75,641.50,2010,1052
01/26/2009,10:11,641.50,642.00,640.75,641.50,1772,2021
01/26/2009,10:12,641.50,641.75,640.75,641.75,2316,1748
01/26/2009,10:13,641.75,642.25,641.25,642.00,1857,1743
01/26/2009,10:14,642.25,642.50,641.50,642.25,3745,2699
01/26/2009,10:15,642.25,642.25,641.25,641.50,1443,1164
01/26/2009,10:16,641.75,642.75,641.25,642.50,2412,2349
01/26/2009,10:17,642.50,643.00,642.00,642.50,1581,845
01/26/2009,10:18,642.50,643.00,641.25,641.75,1153,2601
01/26/2009,10:19,641.75,642.00,640.75,640.75,1260,2307
01/26/2009,10:20,640.75,640.75,638.75,639.25,3968,9000
01/26/2009,10:21,639.25,639.75,638.50,639.00,3782,5310
01/26/2009,10:22,639.00,640.00,639.00,639.50,2271,1056
01/26/2009,10:23,639.50,639.75,639.00,639.75,997,1469
01/26/2009,10:24,639.75,640.00,639.25,639.75,927,1002
01/26/2009,10:25,639.75,640.25,639.50,639.75,1378,1923
01/26/2009,10:26,639.75,640.00,639.25,639.75,1465,1833
01/26/2009,10:27,639.50,640.50,639.50,640.25,1935,951
01/26/2009,10:28,640.25,640.75,639.50,639.75,1417,1873
01/26/2009,10:29,639.75,640.50,639.75,640.00,1454,1526
01/26/2009,10:30,640.25,641.25,639.75,641.00,3332,4105
01/26/2009,10:31,640.75,641.25,640.25,640.75,1913,1325
01/26/2009,10:32,640.75,641.25,640.50,641.25,1612,481
01/26/2009,10:33,641.25,642.50,641.00,642.25,5190,2206
01/26/2009,10:34,642.25,642.25,641.50,642.00,1072,1154
01/26/2009,10:35,642.00,642.00,641.25,641.25,1018,1747
01/26/2009,10:36,641.50,642.25,641.00,642.00,1381,932
01/26/2009,10:37,642.00,642.25,641.25,641.25,793,1346
01/26/2009,10:38,641.25,642.00,641.25,641.50,1070,595
01/26/2009,10:39,641.50,641.75,641.25,641.25,175,704
01/26/2009,10:40,641.25,641.50,640.50,641.00,1166,1207
01/26/2009,10:41,641.00,641.25,640.00,640.25,426,1412
01/26/2009,10:42,640.25,640.50,639.75,640.50,894,501
01/26/2009,10:43,640.50,640.75,639.75,639.75,1131,1109
01/26/2009,10:44,640.00,640.50,639.50,639.50,2168,1337
01/26/2009,10:45,639.75,640.75,639.50,640.25,981,1093
01/26/2009,10:46,640.25,641.50,640.25,640.75,3398,1361
01/26/2009,10:47,640.75,641.00,640.00,640.25,548,900
01/26/2009,10:48,640.25,640.25,639.50,639.50,661,1539
01/26/2009,10:49,639.50,639.75,637.75,637.75,572,6436
01/26/2009,10:50,637.75,638.25,636.75,637.50,2919,4089
01/26/2009,10:51,637.25,637.75,636.75,637.75,2896,1909
01/26/2009,10:52,637.75,638.00,637.50,637.75,1584,509
01/26/2009,10:53,637.75,638.25,637.25,637.75,1454,1125
01/26/2009,10:54,637.75,638.25,637.50,637.50,597,589
01/26/2009,10:55,637.75,638.50,637.25,638.25,827,1164
01/26/2009,10:56,638.25,639.00,638.00,638.75,2381,3007
01/26/2009,10:57,638.75,638.75,638.00,638.50,892,1387
01/26/2009,10:58,638.25,639.00,638.25,638.75,1489,456
01/26/2009,10:59,638.75,639.50,638.50,639.00,1370,586
01/26/2009,11:00,639.00,639.75,638.75,639.25,1242,963
01/26/2009,11:01,639.25,640.75,639.00,640.25,2075,788
01/26/2009,11:02,640.25,641.00,640.25,640.25,1273,845
01/26/2009,11:03,640.25,641.00,640.25,640.50,915,676
01/26/2009,11:04,640.75,641.75,640.25,641.25,2447,1267
01/26/2009,11:05,641.25,641.25,640.75,641.25,1179,897
01/26/2009,11:06,641.25,641.25,640.50,640.75,478,381
01/26/2009,11:07,640.75,641.00,640.50,641.00,372,520
01/26/2009,11:08,640.75,640.75,639.75,640.00,122,1551
01/26/2009,11:09,640.00,640.75,639.75,640.25,1050,736
01/26/2009,11:10,640.25,640.50,640.00,640.25,213,277
01/26/2009,11:11,640.25,640.50,639.75,640.00,651,870
01/26/2009,11:12,640.00,640.50,639.50,639.50,283,1573
01/26/2009,11:13,639.25,639.50,638.75,639.00,431,1504
01/26/2009,11:14,638.75,639.50,638.50,639.25,2734,2218
01/26/2009,11:15,639.25,639.50,639.00,639.50,896,538
01/26/2009,11:16,639.50,640.00,639.25,639.50,1246,831
01/26/2009,11:17,639.50,639.50,639.00,639.50,1095,811
01/26/2009,11:18,639.25,639.50,638.75,639.25,1456,2842
01/26/2009,11:19,639.00,639.50,639.00,639.25,2237,269
01/26/2009,11:20,639.25,639.75,637.75,638.50,3706,4951
01/26/2009,11:21,638.75,639.75,638.75,639.75,2408,285
01/26/2009,11:22,639.75,641.25,639.50,641.25,3975,1308
01/26/2009,11:23,641.00,642.50,641.00,641.75,2992,1819
01/26/2009,11:24,641.50,642.75,641.50,642.00,1580,1256
01/26/2009,11:25,642.25,642.25,641.50,641.75,634,650
01/26/2009,11:26,641.75,642.25,641.25,642.25,2046,1455
01/26/2009,11:27,642.25,642.50,641.75,641.75,288,575
01/26/2009,11:28,642.00,642.00,641.00,641.00,1508,1848
01/26/2009,11:29,641.00,642.25,640.75,642.00,2442,1614
01/26/2009,11:30,642.00,642.50,641.25,641.50,3454,2280
01/26/2009,11:31,641.50,641.75,641.00,641.75,1071,708
01/26/2009,11:32,641.50,642.75,641.25,642.50,4638,2710
01/26/2009,11:33,642.50,642.75,641.50,642.25,1248,1713
01/26/2009,11:34,642.25,642.25,640.25,640.25,1488,4166
01/26/2009,11:35,640.50,640.50,638.75,639.50,1017,2607
01/26/2009,11:36,639.50,639.50,638.50,638.50,927,2246
01/26/2009,11:37,638.50,638.75,637.00,638.25,2486,5819
01/26/2009,11:38,638.25,638.50,637.50,637.75,1830,1218
01/26/2009,11:39,638.00,639.00,637.25,638.50,2310,1020
01/26/2009,11:40,638.75,639.00,638.25,638.75,411,261
01/26/2009,11:41,638.50,639.75,638.25,638.50,1908,2326
01/26/2009,11:42,638.50,639.00,638.00,639.00,1156,1133
01/26/2009,11:43,639.00,639.25,638.25,638.50,396,586
01/26/2009,11:44,638.50,639.75,638.25,639.25,2888,1826
01/26/2009,11:45,639.25,639.50,638.75,639.25,1044,1023
01/26/2009,11:46,639.50,640.50,639.25,640.25,1769,407
01/26/2009,11:47,640.25,641.50,640.25,641.50,3793,2298
01/26/2009,11:48,641.25,642.00,640.75,641.50,2610,2602
01/26/2009,11:49,641.50,641.75,639.50,639.75,439,2397
01/26/2009,11:50,639.75,640.25,639.25,639.75,2232,1439
01/26/2009,11:51,640.00,640.00,638.25,638.50,1180,2883
01/26/2009,11:52,638.50,639.50,638.25,638.75,648,404
01/26/2009,11:53,639.00,639.00,638.25,638.75,494,553
01/26/2009,11:54,638.50,640.50,638.25,640.25,2500,1455
01/26/2009,11:55,640.25,642.25,640.00,641.50,3410,2555
01/26/2009,11:56,641.50,642.25,641.25,641.75,3052,1252
01/26/2009,11:57,641.50,642.00,640.75,640.75,1059,1914
01/26/2009,11:58,640.75,641.50,640.25,641.00,2572,1907
01/26/2009,11:59,641.00,641.00,638.25,638.75,1744,6707
01/26/2009,12:00,638.75,639.75,638.50,639.00,2718,3032
01/26/2009,12:01,639.25,639.75,638.50,639.25,1414,1748
01/26/2009,12:02,639.25,641.50,639.25,640.75,3430,2590
01/26/2009,12:03,640.75,641.50,640.50,640.75,517,435
01/26/2009,12:04,640.75,641.50,640.00,641.00,2240,2235
01/26/2009,12:05,640.75,641.50,640.25,641.00,1002,724
01/26/2009,12:06,641.00,641.00,638.00,638.00,1704,3938
01/26/2009,12:07,638.00,638.25,634.75,636.25,3909,10203
01/26/2009,12:08,636.00,636.25,635.25,635.50,1549,1997
01/26/2009,12:09,635.50,636.50,635.50,636.25,1007,1033
01/26/2009,12:10,636.25,637.00,636.00,637.00,1653,2051
01/26/2009,12:11,636.75,637.50,636.75,637.25,2049,1133
01/26/2009,12:12,637.00,637.25,635.00,635.25,406,2930
01/26/2009,12:13,635.25,636.50,635.25,635.75,1961,1641
01/26/2009,12:14,635.75,638.00,635.50,637.25,2042,939
01/26/2009,12:15,637.50,637.50,635.50,635.75,702,2050
01/26/2009,12:16,635.75,637.75,635.50,637.25,2677,1074
01/26/2009,12:17,637.25,638.50,637.25,638.00,2279,1850
01/26/2009,12:18,638.25,638.25,637.25,637.50,2052,1157
01/26/2009,12:19,637.50,638.25,637.00,638.25,1337,882
01/26/2009,12:20,638.00,638.00,637.00,637.25,531,528
01/26/2009,12:21,637.25,638.00,636.75,637.25,1825,2377
01/26/2009,12:22,637.50,638.25,637.25,638.00,929,480
01/26/2009,12:23,638.00,638.00,635.50,635.75,1213,2873
01/26/2009,12:24,635.75,637.00,634.75,636.75,3591,3405
01/26/2009,12:25,637.00,638.50,636.00,638.25,2669,3019
01/26/2009,12:26,638.00,638.50,637.50,637.75,1163,1586
01/26/2009,12:27,637.75,639.50,637.75,639.00,2788,1268
01/26/2009,12:28,639.00,639.00,637.50,638.00,932,1510
01/26/2009,12:29,637.75,638.50,636.50,637.25,4348,4021
01/26/2009,12:30,637.25,638.00,636.75,637.50,2806,2350
01/26/2009,12:31,637.75,637.75,636.25,637.00,1126,1513
01/26/2009,12:32,637.00,637.00,635.50,636.25,3189,3545
01/26/2009,12:33,636.25,636.75,635.25,635.75,791,1094
01/26/2009,12:34,635.50,636.25,634.50,634.50,1662,2490
01/26/2009,12:35,634.50,635.00,632.50,632.50,4497,9287
01/26/2009,12:36,632.75,633.75,632.50,633.75,2369,2381
01/26/2009,12:37,633.75,634.00,633.25,633.75,659,799
01/26/2009,12:38,633.50,634.25,633.25,633.75,3271,1844
01/26/2009,12:39,633.75,634.25,633.00,633.25,3407,3327
01/26/2009,12:40,633.25,633.75,632.50,633.25,1072,941
01/26/2009,12:41,633.25,634.25,633.25,633.50,1081,717
01/26/2009,12:42,633.50,634.50,633.50,634.25,1290,462
01/26/2009,12:43,634.25,635.25,634.00,635.00,2756,2000
01/26/2009,12:44,635.00,635.75,634.75,635.50,1055,936
01/26/2009,12:45,635.75,636.75,635.00,636.75,5600,2335
01/26/2009,12:46,637.00,637.00,636.00,636.25,1686,1498
01/26/2009,12:47,636.00,636.50,635.75,636.25,2228,998
01/26/2009,12:48,636.25,636.25,635.00,635.25,1868,2090
01/26/2009,12:49,635.00,635.75,634.25,634.75,2875,1278
01/26/2009,12:50,634.75,635.25,633.00,633.25,1404,2281
01/26/2009,12:51,633.25,633.75,631.50,631.75,3021,5091
01/26/2009,12:52,631.50,632.00,630.25,631.00,3478,6167
01/26/2009,12:53,631.00,631.00,628.75,629.75,4045,6613
01/26/2009,12:54,629.75,630.25,629.50,630.00,1889,2130
01/26/2009,12:55,630.00,630.75,629.75,630.50,3041,2029
01/26/2009,12:56,630.75,631.00,630.25,630.75,1182,559
01/26/2009,12:57,630.75,631.00,630.25,630.75,1669,1930
01/26/2009,12:58,630.75,631.00,629.50,630.50,2161,3004
01/26/2009,12:59,630.25,631.25,629.00,629.00,1879,3698
01/26/2009,13:00,629.00,631.00,629.00,630.50,3198,1998
01/26/2009,13:01,630.50,631.00,628.25,629.50,3400,5308
01/26/2009,13:02,629.75,630.25,627.25,627.25,3336,5553
01/26/2009,13:03,627.50,627.50,626.00,627.00,5594,7177
01/26/2009,13:04,626.75,627.50,626.00,626.75,3029,3934
01/26/2009,13:05,626.75,627.50,625.25,626.50,4767,4907
01/26/2009,13:06,626.75,626.75,625.50,626.50,2232,2182
01/26/2009,13:07,626.50,626.50,624.25,624.75,3363,5049
01/26/2009,13:08,625.00,625.25,623.50,624.00,3820,7647
01/26/2009,13:09,624.25,625.75,624.00,625.50,4031,1326
01/26/2009,13:10,625.50,626.25,625.25,625.50,2473,2000
01/26/2009,13:11,625.50,626.50,625.00,625.00,3949,3304
01/26/2009,13:12,625.00,625.75,624.25,624.50,2132,1700
01/26/2009,13:13,624.50,625.50,624.25,624.75,2069,2357
01/26/2009,13:14,624.75,625.00,623.50,624.50,3536,5183
01/26/2009,13:15,624.50,624.50,623.25,623.50,2159,3816
01/26/2009,13:16,623.25,623.50,621.75,622.50,4316,7397
01/26/2009,13:17,622.50,623.75,622.25,622.25,5079,3715
01/26/2009,13:18,622.25,624.00,622.25,624.00,3059,1443
01/26/2009,13:19,623.75,624.25,622.75,624.00,3147,3561
01/26/2009,13:20,624.25,625.00,624.00,624.75,2370,2686
01/26/2009,13:21,624.75,626.00,624.50,625.50,3969,3912
01/26/2009,13:22,625.50,626.50,625.25,626.00,2764,2273
01/26/2009,13:23,626.25,626.75,625.50,626.00,3282,2665
01/26/2009,13:24,626.00,626.25,624.50,625.50,1258,3065
01/26/2009,13:25,625.50,625.75,624.00,625.50,2591,3260
01/26/2009,13:26,625.50,626.50,624.75,626.00,1610,1666
01/26/2009,13:27,626.25,626.75,625.25,626.25,2321,1526
01/26/2009,13:28,626.25,627.00,625.75,626.75,1649,1170
01/26/2009,13:29,626.75,626.75,625.75,626.00,1828,2336
01/26/2009,13:30,626.00,626.75,624.75,625.50,1559,2070
01/26/2009,13:31,625.50,626.75,625.50,626.00,1220,747
01/26/2009,13:32,625.75,626.50,624.75,624.75,2148,3160
01/26/2009,13:33,624.75,627.00,624.75,626.75,2505,1137
01/26/2009,13:34,626.50,627.25,625.50,627.00,3566,2390
01/26/2009,13:35,627.00,627.75,626.75,627.50,3306,1691
01/26/2009,13:36,627.75,628.50,627.50,628.00,5269,3221
01/26/2009,13:37,628.00,629.00,627.25,628.75,2368,1374
01/26/2009,13:38,628.75,629.00,627.50,628.00,981,2072
01/26/2009,13:39,628.00,628.50,627.25,627.75,1139,2339
01/26/2009,13:40,627.75,628.00,627.00,627.00,608,1832
01/26/2009,13:41,626.75,628.25,626.50,627.25,2449,3439
01/26/2009,13:42,627.25,627.50,625.00,625.25,867,2822
01/26/2009,13:43,625.25,626.00,624.75,625.25,1798,2372
01/26/2009,13:44,625.25,626.50,625.25,626.00,2464,1559
01/26/2009,13:45,625.75,626.25,624.75,625.25,1434,1456
01/26/2009,13:46,625.25,625.50,624.25,624.50,544,1470
01/26/2009,13:47,624.50,625.25,624.25,624.50,2753,2191
01/26/2009,13:48,624.50,625.50,624.25,625.50,2173,958
01/26/2009,13:49,625.50,628.25,624.75,628.00,5615,2490
01/26/2009,13:50,628.00,629.75,627.75,629.00,4076,2496
01/26/2009,13:51,629.25,630.75,629.00,630.25,4347,2378
01/26/2009,13:52,630.00,630.25,629.00,629.50,2157,2687
01/26/2009,13:53,629.25,629.50,628.50,629.00,1728,1241
01/26/2009,13:54,629.25,629.75,628.50,629.25,1286,596
01/26/2009,13:55,629.25,630.50,629.00,630.25,2012,1429
01/26/2009,13:56,630.25,630.50,628.25,628.75,2647,3211
01/26/2009,13:57,629.00,629.50,628.25,628.50,2121,2714
01/26/2009,13:58,628.75,630.00,628.50,629.75,2772,1461
01/26/2009,13:59,630.00,632.50,629.50,632.00,8221,3006
01/26/2009,14:00,632.00,632.50,631.00,631.50,2840,3005
01/26/2009,14:01,631.50,634.75,631.25,633.75,11849,6739
01/26/2009,14:02,633.75,635.00,633.25,633.75,4024,3836
01/26/2009,14:03,633.50,634.50,633.25,633.25,1690,1527
01/26/2009,14:04,633.25,634.00,632.50,634.00,1811,3300
01/26/2009,14:05,634.00,634.00,632.25,632.75,1945,2589
01/26/2009,14:06,632.50,633.25,632.00,632.50,2364,3006
01/26/2009,14:07,632.50,632.75,632.00,632.25,1515,1770
01/26/2009,14:08,632.25,634.25,632.25,634.25,4821,2104
01/26/2009,14:09,634.25,634.50,633.00,633.75,3050,2378
01/26/2009,14:10,633.75,636.00,633.50,635.50,5064,1830
01/26/2009,14:11,635.50,636.75,634.75,635.25,4022,4315
01/26/2009,14:12,635.00,635.75,634.25,634.50,1029,1741
01/26/2009,14:13,634.50,635.00,634.00,634.25,950,1423
01/26/2009,14:14,634.00,635.00,633.25,633.25,3345,3279
01/26/2009,14:15,633.25,633.75,632.50,633.75,1976,2635
01/26/2009,14:16,633.50,634.00,631.50,632.25,3434,4957
01/26/2009,14:17,632.50,632.50,631.25,631.50,1925,2758
01/26/2009,14:18,631.25,632.75,631.25,632.25,2666,1545
01/26/2009,14:19,632.25,632.50,631.25,631.50,526,1507
01/26/2009,14:20,631.75,633.50,631.50,633.25,2849,1375
01/26/2009,14:21,633.00,634.00,632.50,633.50,1890,2188
01/26/2009,14:22,633.25,635.25,632.75,634.50,4278,3394
01/26/2009,14:23,634.50,635.50,633.75,634.75,2635,1968
01/26/2009,14:24,635.00,635.25,633.50,634.50,3004,3740
01/26/2009,14:25,634.25,635.00,633.75,634.00,2243,1699
01/26/2009,14:26,633.75,635.25,633.75,635.00,3705,1354
01/26/2009,14:27,634.75,636.50,634.50,636.50,2867,727
01/26/2009,14:28,636.50,636.75,635.50,636.75,2767,2803
01/26/2009,14:29,636.75,638.75,636.50,637.25,7179,4364
01/26/2009,14:30,637.25,637.25,635.25,635.50,1097,3758
01/26/2009,14:31,635.50,636.25,634.25,634.25,2540,3571
01/26/2009,14:32,634.25,635.00,634.00,634.75,2674,1892
01/26/2009,14:33,635.00,635.25,634.50,634.50,1117,1521
01/26/2009,14:34,634.75,635.00,633.00,633.50,2157,3272
01/26/2009,14:35,633.25,634.25,632.75,634.00,1810,1409
01/26/2009,14:36,634.00,635.50,633.50,635.25,4011,1817
01/26/2009,14:37,635.25,635.75,634.75,635.25,1293,3201
01/26/2009,14:38,635.25,636.50,635.00,636.00,3216,1491
01/26/2009,14:39,636.00,637.50,634.25,634.25,3397,4343
01/26/2009,14:40,634.25,634.75,631.50,631.75,4371,8028
01/26/2009,14:41,631.75,633.25,631.75,633.25,4464,3551
01/26/2009,14:42,633.25,633.50,631.75,632.75,2729,2804
01/26/2009,14:43,632.75,632.75,629.00,629.25,4491,9810
01/26/2009,14:44,629.25,630.25,627.75,628.00,3595,5993
01/26/2009,14:45,628.00,630.50,627.75,630.50,5423,3521
01/26/2009,14:46,630.50,631.00,629.00,629.25,4230,4698
01/26/2009,14:47,629.00,630.50,628.50,630.50,2031,2147
01/26/2009,14:48,630.50,631.50,629.50,630.75,3975,2540
01/26/2009,14:49,631.00,631.25,630.00,631.00,2016,2249
01/26/2009,14:50,631.00,633.50,631.00,632.25,6196,3020
01/26/2009,14:51,632.25,633.00,631.50,632.00,2287,2930
01/26/2009,14:52,631.75,632.25,630.75,631.00,1351,2626
01/26/2009,14:53,630.75,631.75,630.25,630.75,2143,2275
01/26/2009,14:54,630.75,633.25,630.75,633.00,5578,2340
01/26/2009,14:55,632.75,634.25,632.50,633.00,3671,2632
01/26/2009,14:56,633.25,633.50,632.50,632.50,871,1967
01/26/2009,14:57,632.75,633.50,632.00,632.25,1681,2728
01/26/2009,14:58,632.50,632.50,631.00,631.50,1892,4083
01/26/2009,14:59,631.25,631.75,630.75,630.75,1877,4392
01/26/2009,15:00,630.75,631.50,629.50,630.75,7880,10514
01/26/2009,15:01,630.75,631.25,629.00,630.25,11606,12371
01/26/2009,15:02,630.25,630.25,629.25,629.75,2544,3163
01/26/2009,15:03,629.75,631.25,629.50,631.00,3936,2095
01/26/2009,15:04,631.00,631.25,630.50,631.25,1856,912
01/26/2009,15:05,631.00,631.25,630.50,630.75,741,1649
01/26/2009,15:06,631.00,631.25,630.50,631.00,1382,1659
01/26/2009,15:07,631.00,631.25,630.25,631.00,3169,3098
01/26/2009,15:08,631.00,631.25,630.75,631.00,482,1364
01/26/2009,15:09,631.00,631.25,630.75,630.75,962,572
01/26/2009,15:10,630.75,631.25,630.25,630.50,563,1936
01/26/2009,15:11,630.50,630.75,630.00,630.50,1132,2186
01/26/2009,15:12,630.25,631.00,630.25,630.50,1239,669
01/26/2009,15:13,630.75,630.75,630.25,630.50,1215,974
01/26/2009,15:14,630.25,630.50,629.75,630.25,1287,1197
01/26/2009,15:15,630.00,630.25,628.25,629.50,2878,4264
01/26/2009,15:16,629.50,629.50,629.50,629.50,10,0
01/26/2009,15:31,631.50,632.00,630.50,631.50,912,349
01/26/2009,15:32,631.50,632.00,631.00,631.25,396,159
01/26/2009,15:33,631.25,631.25,630.50,631.00,46,132
01/26/2009,15:34,630.75,631.25,630.75,631.00,77,40
01/26/2009,15:35,631.25,631.25,631.00,631.00,48,40
01/26/2009,15:36,631.25,631.50,631.00,631.25,91,17
01/26/2009,15:37,631.50,631.75,631.25,631.25,96,50
01/26/2009,15:38,631.50,631.75,631.25,631.25,39,117
01/26/2009,15:39,631.50,631.50,631.25,631.50,15,2
01/26/2009,15:40,631.50,631.50,631.25,631.50,12,1
01/26/2009,15:41,631.50,631.50,631.25,631.50,76,7
01/26/2009,15:42,631.50,631.50,631.50,631.50,42,0
01/26/2009,15:43,631.50,631.75,631.50,631.50,6,5
01/26/2009,15:44,631.50,631.75,631.50,631.75,25,48
01/26/2009,15:45,631.75,631.75,631.25,631.50,25,35
01/26/2009,15:46,631.25,631.50,631.25,631.50,1,39
01/26/2009,15:47,631.50,631.50,631.25,631.25,2,1
01/26/2009,15:48,631.50,631.50,631.25,631.50,52,36
01/26/2009,15:49,631.50,631.50,631.25,631.25,3,54
01/26/2009,15:50,631.25,631.25,631.25,631.25,0,3
01/26/2009,15:51,631.25,631.25,631.25,631.25,0,1
01/26/2009,15:52,631.25,631.50,631.25,631.25,27,163
01/26/2009,15:53,631.50,631.50,631.25,631.50,9,2
01/26/2009,15:54,631.25,631.25,631.25,631.25,0,1
01/26/2009,15:55,631.25,631.50,631.25,631.25,47,3
01/26/2009,15:56,631.50,631.75,631.50,631.75,80,1
01/26/2009,15:57,631.75,631.75,631.75,631.75,73,0
01/26/2009,15:58,631.75,632.00,631.75,632.00,20,0
01/26/2009,15:59,632.00,632.25,632.00,632.25,147,5
01/26/2009,16:00,632.00,632.25,631.75,631.75,4,99
01/26/2009,17:01,631.75,632.75,631.50,632.25,398,42
01/26/2009,17:02,632.00,632.00,631.50,631.50,48,74
01/26/2009,17:03,631.50,631.75,631.50,631.75,21,2
01/26/2009,17:04,632.00,632.50,632.00,632.25,113,23
01/26/2009,17:05,632.00,632.25,632.00,632.00,15,23
01/26/2009,17:06,632.25,632.25,631.75,631.75,14,39
01/26/2009,17:07,631.75,632.00,631.75,631.75,22,28
01/26/2009,17:08,631.75,631.75,631.75,631.75,0,1
01/26/2009,17:09,632.00,632.00,632.00,632.00,23,0
01/26/2009,17:10,632.00,632.25,632.00,632.00,6,9
01/26/2009,17:11,632.00,632.75,632.00,632.25,79,6
01/26/2009,17:12,632.50,632.75,632.50,632.50,5,18
01/26/2009,17:13,632.75,632.75,632.50,632.75,6,2
01/26/2009,17:14,632.50,632.75,632.50,632.75,14,2
01/26/2009,17:15,632.50,632.50,632.50,632.50,0,6
01/26/2009,17:16,632.50,632.50,632.25,632.50,6,55
01/26/2009,17:17,632.50,632.75,632.00,632.25,41,63
01/26/2009,17:18,632.25,632.50,632.25,632.50,85,2
01/26/2009,17:19,632.50,633.00,632.50,632.75,61,37
01/26/2009,17:20,632.75,632.75,632.50,632.50,0,39
01/26/2009,17:21,632.50,632.50,632.25,632.25,0,2
01/26/2009,17:22,632.50,632.50,632.25,632.25,3,30
01/26/2009,17:23,632.25,632.75,632.25,632.75,54,2
01/26/2009,17:24,632.75,632.75,632.50,632.50,41,1
01/26/2009,17:25,632.50,632.75,632.50,632.75,3,9
01/26/2009,17:26,632.75,632.75,632.75,632.75,104,0
01/26/2009,17:27,632.75,633.00,632.50,633.00,123,3
01/26/2009,17:28,633.00,633.50,633.00,633.25,102,16
01/26/2009,17:29,633.50,634.50,633.50,633.75,405,60
01/26/2009,17:30,633.75,633.75,633.25,633.25,0,52
01/26/2009,17:31,633.00,633.50,633.00,633.00,17,63
01/26/2009,17:32,633.00,633.00,632.75,633.00,11,18
01/26/2009,17:33,633.25,633.25,632.75,632.75,5,26
01/26/2009,17:34,632.75,633.25,632.75,633.25,11,3
01/26/2009,17:35,632.75,633.00,632.75,632.75,1,5
01/26/2009,17:36,632.75,632.75,632.75,632.75,0,6
01/26/2009,17:37,632.75,632.75,632.75,632.75,0,1
01/26/2009,17:38,632.75,632.75,632.50,632.50,0,42
01/26/2009,17:39,632.50,632.50,632.25,632.50,1,11
01/26/2009,17:40,632.25,632.25,632.00,632.00,0,24
01/26/2009,17:41,632.25,632.25,632.25,632.25,1,0
01/26/2009,17:42,632.25,632.25,632.25,632.25,5,0
01/26/2009,17:43,632.25,632.25,632.00,632.25,10,4
01/26/2009,17:44,632.25,632.50,632.00,632.25,10,12
01/26/2009,17:45,632.25,632.50,632.25,632.50,10,7
01/26/2009,17:46,632.50,632.50,632.00,632.00,23,92
01/26/2009,17:47,632.00,632.00,631.75,632.00,14,26
01/26/2009,17:48,632.00,632.25,632.00,632.25,27,7
01/26/2009,17:49,632.25,632.50,632.25,632.50,55,0
01/26/2009,17:50,632.75,632.75,632.75,632.75,1,0
01/26/2009,17:51,632.50,632.50,632.50,632.50,0,15
01/26/2009,17:52,632.50,633.00,632.50,632.75,19,3
01/26/2009,17:53,633.00,633.25,632.75,633.25,103,2
01/26/2009,17:54,633.25,633.25,633.25,633.25,23,0
01/26/2009,17:55,633.25,633.50,633.25,633.25,20,2
01/26/2009,17:56,633.25,633.25,632.75,632.75,5,10
01/26/2009,17:57,633.00,633.00,633.00,633.00,1,0
01/26/2009,17:58,633.00,633.50,633.00,633.50,50,0
01/26/2009,17:59,633.25,633.25,633.00,633.00,0,31
01/26/2009,18:00,633.00,633.00,633.00,633.00,0,1
01/26/2009,18:01,632.75,633.00,632.75,632.75,1,3
01/26/2009,18:02,633.00,633.25,633.00,633.00,3,6
01/26/2009,18:03,633.00,633.00,632.75,633.00,1,9
01/26/2009,18:04,633.25,633.25,633.25,633.25,4,0
01/26/2009,18:05,633.00,633.25,633.00,633.00,3,12
01/26/2009,18:06,633.00,633.00,632.75,633.00,1,65
01/26/2009,18:07,632.50,632.75,632.25,632.75,3,17
01/26/2009,18:08,632.25,633.25,632.25,633.00,39,2
01/26/2009,18:09,633.00,633.50,633.00,633.00,19,9
01/26/2009,18:10,633.25,633.25,633.00,633.25,3,10
01/26/2009,18:11,633.25,633.25,633.00,633.25,7,9
01/26/2009,18:12,633.00,633.25,633.00,633.00,2,10
01/26/2009,18:13,633.00,633.00,633.00,633.00,0,1
01/26/2009,18:14,633.00,633.25,632.75,633.00,5,4
01/26/2009,18:15,633.25,633.25,633.00,633.00,2,25
01/26/2009,18:16,633.25,633.50,633.25,633.50,54,0
01/26/2009,18:17,633.50,633.50,633.50,633.50,3,0
01/26/2009,18:18,633.50,633.50,633.25,633.25,13,7
01/26/2009,18:19,633.50,633.50,633.25,633.25,2,1
01/26/2009,18:20,633.50,633.75,633.50,633.50,25,1
01/26/2009,18:21,633.75,633.75,633.50,633.50,10,8
01/26/2009,18:22,633.75,633.75,633.75,633.75,10,0
01/26/2009,18:23,633.50,633.75,633.50,633.75,11,27
01/26/2009,18:24,633.50,633.75,633.25,633.50,66,18
01/26/2009,18:25,633.50,633.50,633.50,633.50,8,0
01/26/2009,18:26,633.75,633.75,633.75,633.75,22,0
01/26/2009,18:27,633.75,633.75,633.50,633.50,16,27
01/26/2009,18:28,633.50,633.75,633.50,633.50,3,30
01/26/2009,18:29,633.50,633.75,633.25,633.75,2,4
01/26/2009,18:30,633.50,633.50,633.50,633.50,0,3
01/26/2009,18:31,633.50,633.50,633.25,633.50,2,2
01/26/2009,18:32,633.75,633.75,633.50,633.50,6,1
01/26/2009,18:33,633.50,633.75,633.50,633.50,2,53
01/26/2009,18:34,633.25,633.25,633.00,633.25,20,75
01/26/2009,18:35,633.00,633.25,633.00,633.25,7,4
01/26/2009,18:36,633.25,633.25,633.25,633.25,94,0
01/26/2009,18:37,633.25,633.25,633.25,633.25,6,0
01/26/2009,18:38,633.25,633.50,633.25,633.50,32,0
01/26/2009,18:39,633.25,633.25,633.00,633.00,34,23
01/26/2009,18:40,633.25,633.25,632.75,632.75,3,52
01/26/2009,18:41,632.75,633.00,632.75,633.00,26,4
01/26/2009,18:42,633.00,633.00,633.00,633.00,2,0
01/26/2009,18:43,633.00,633.25,633.00,633.25,76,0
01/26/2009,18:44,633.25,633.25,633.00,633.00,17,3
01/26/2009,18:45,633.00,633.25,633.00,633.25,35,12
01/26/2009,18:46,633.25,633.50,633.25,633.50,25,0
01/26/2009,18:47,633.25,633.25,633.00,633.00,0,16
01/26/2009,18:48,633.00,633.25,633.00,633.25,1,10
01/26/2009,18:49,633.25,633.25,633.00,633.25,43,2
01/26/2009,18:50,633.00,633.00,633.00,633.00,0,22
01/26/2009,18:51,632.75,633.25,632.75,633.25,16,20
01/26/2009,18:52,633.25,633.25,633.00,633.00,4,7
01/26/2009,18:53,633.00,633.00,633.00,633.00,0,4
01/26/2009,18:54,632.75,633.00,632.50,632.75,13,14
01/26/2009,18:55,632.75,633.25,632.75,633.00,28,1
01/26/2009,18:56,633.00,633.25,633.00,633.25,15,10
01/26/2009,18:57,633.00,633.25,633.00,633.25,1,2
01/26/2009,18:58,633.00,633.25,633.00,633.25,21,2
01/26/2009,18:59,633.25,633.50,633.00,633.50,24,1
01/26/2009,19:00,633.50,633.75,633.25,633.50,43,6
01/26/2009,19:01,633.50,633.75,633.50,633.75,20,5
01/26/2009,19:02,633.75,633.75,633.75,633.75,15,0
01/26/2009,19:03,633.75,634.00,633.50,634.00,17,8
01/26/2009,19:04,633.75,634.25,633.75,634.00,45,10
01/26/2009,19:05,634.25,634.25,634.25,634.25,6,0
01/26/2009,19:06,634.00,634.00,634.00,634.00,0,8
01/26/2009,19:07,634.00,634.25,634.00,634.25,12,16
01/26/2009,19:08,634.00,634.25,634.00,634.25,17,1
01/26/2009,19:09,634.25,634.25,634.25,634.25,2,0
01/26/2009,19:10,634.25,634.25,634.25,634.25,5,0
01/26/2009,19:11,634.00,634.00,634.00,634.00,0,17
01/26/2009,19:12,633.75,633.75,633.50,633.75,5,33
01/26/2009,19:13,633.75,633.75,633.75,633.75,5,0
01/26/2009,19:14,633.75,634.00,633.75,634.00,20,1
01/26/2009,19:15,634.00,634.00,634.00,634.00,3,0
01/26/2009,19:17,633.75,634.00,633.75,634.00,4,1
01/26/2009,19:18,634.00,634.00,634.00,634.00,8,0
01/26/2009,19:19,634.00,634.00,634.00,634.00,12,0
01/26/2009,19:20,634.00,634.00,634.00,634.00,2,0
01/26/2009,19:21,634.00,634.00,634.00,634.00,1,0
01/26/2009,19:25,634.25,634.25,633.75,634.25,67,32
01/26/2009,19:26,634.25,634.25,634.00,634.00,14,1
01/26/2009,19:27,634.00,634.00,634.00,634.00,0,1
01/26/2009,19:28,634.25,634.50,634.25,634.50,17,0
01/26/2009,19:29,634.25,634.25,634.25,634.25,0,8
01/26/2009,19:30,634.25,634.25,634.00,634.00,0,9
01/26/2009,19:31,634.00,634.00,634.00,634.00,0,1
01/26/2009,19:32,634.25,634.25,634.00,634.25,7,4
01/26/2009,19:33,634.25,634.50,634.25,634.50,13,0
01/26/2009,19:34,634.25,634.25,634.00,634.25,6,12
01/26/2009,19:35,634.25,634.50,634.25,634.25,2,1
01/26/2009,19:36,634.50,634.50,634.50,634.50,9,0
01/26/2009,19:37,634.25,634.25,634.25,634.25,0,2
01/26/2009,19:38,634.25,634.50,634.25,634.50,1,38
01/26/2009,19:39,634.50,634.50,634.00,634.25,51,5
01/26/2009,19:40,634.00,634.25,634.00,634.25,5,4
01/26/2009,19:41,634.25,634.75,634.25,634.50,57,4
01/26/2009,19:42,634.50,634.75,634.25,634.75,60,17
01/26/2009,19:43,634.75,634.75,634.50,634.50,3,2
01/26/2009,19:44,634.75,635.00,634.50,634.75,16,3
01/26/2009,19:45,634.50,634.50,634.50,634.50,0,3
01/26/2009,19:46,634.50,634.50,634.00,634.50,29,37
01/26/2009,19:47,634.50,634.75,634.50,634.50,20,5
01/26/2009,19:48,634.50,634.50,634.50,634.50,0,2
01/26/2009,19:49,634.50,634.75,634.50,634.75,49,13
01/26/2009,19:50,634.75,635.00,634.50,635.00,79,5
01/26/2009,19:51,635.00,635.00,634.50,634.75,145,21
01/26/2009,19:52,634.75,634.75,634.50,634.75,62,2
01/26/2009,19:53,634.75,634.75,634.50,634.75,12,4
01/26/2009,19:54,634.50,634.75,634.50,634.50,5,14
01/26/2009,19:55,634.75,635.00,634.50,634.75,25,132
01/26/2009,19:56,634.50,634.50,634.50,634.50,0,22
01/26/2009,19:57,634.50,634.50,634.25,634.50,1,14
01/26/2009,19:58,634.50,634.75,634.50,634.75,120,11
01/26/2009,19:59,634.75,634.75,634.75,634.75,8,0
01/26/2009,20:00,634.75,634.75,634.75,634.75,7,0
01/26/2009,20:01,634.75,635.00,634.75,634.75,10,10
01/26/2009,20:02,635.00,635.00,634.75,635.00,28,4
01/26/2009,20:03,634.75,635.00,634.75,634.75,17,4
01/26/2009,20:04,634.75,634.75,634.75,634.75,0,2
01/26/2009,20:05,634.75,634.75,634.25,634.50,11,131
01/26/2009,20:06,634.50,634.50,634.25,634.50,15,2
01/26/2009,20:07,634.50,634.50,634.00,634.00,1,36
01/26/2009,20:08,634.00,634.25,634.00,634.25,40,3
01/26/2009,20:09,634.25,634.50,634.25,634.25,5,16
01/26/2009,20:10,634.25,634.25,634.25,634.25,0,1
01/26/2009,20:11,634.25,634.50,634.00,634.50,26,6
01/26/2009,20:12,634.25,634.25,634.25,634.25,0,11
01/26/2009,20:13,634.25,634.25,634.25,634.25,0,14
01/26/2009,20:14,634.25,634.25,634.00,634.00,0,17
01/26/2009,20:15,634.25,634.25,634.25,634.25,3,0
01/26/2009,20:16,634.00,634.00,633.75,633.75,2,33
01/26/2009,20:17,634.00,634.00,633.75,633.75,10,12
01/26/2009,20:18,634.00,634.00,634.00,634.00,1,0
01/26/2009,20:20,633.75,633.75,633.50,633.75,7,43
01/26/2009,20:21,633.75,633.75,633.75,633.75,11,0
01/26/2009,20:22,633.75,633.75,633.75,633.75,9,0
01/26/2009,20:23,634.00,634.00,634.00,634.00,3,0
01/26/2009,20:24,634.00,634.00,634.00,634.00,20,0
01/26/2009,20:25,633.75,634.00,633.75,634.00,1,1
01/26/2009,20:28,633.75,633.75,633.75,633.75,0,2
01/26/2009,20:29,633.75,633.75,633.75,633.75,0,5
01/26/2009,20:30,634.00,634.00,634.00,634.00,17,0
01/26/2009,20:31,634.00,634.50,634.00,634.50,43,15
01/26/2009,20:32,634.50,634.50,634.25,634.25,1,25
01/26/2009,20:33,634.25,634.25,634.25,634.25,0,7
01/26/2009,20:34,634.25,634.50,634.00,634.50,5,18
01/26/2009,20:35,634.50,634.50,634.50,634.50,4,0
01/26/2009,20:36,634.25,634.25,634.25,634.25,0,5
01/26/2009,20:37,634.25,634.50,634.25,634.50,2,4
01/26/2009,20:38,634.50,634.50,634.50,634.50,3,0
01/26/2009,20:39,634.25,634.25,634.25,634.25,0,7
01/26/2009,20:40,634.25,634.25,634.25,634.25,0,1
01/26/2009,20:41,634.25,634.25,634.25,634.25,0,1
01/26/2009,20:44,634.50,634.50,634.50,634.50,2,0
01/26/2009,20:46,634.25,634.50,634.00,634.50,11,22
01/26/2009,20:47,634.25,634.50,634.25,634.25,1,6
01/26/2009,20:48,634.25,634.25,634.25,634.25,0,10
01/26/2009,20:49,634.25,634.50,634.25,634.25,11,10
01/26/2009,20:50,634.50,634.50,634.25,634.25,2,5
01/26/2009,20:51,634.50,634.50,634.25,634.25,1,4
01/26/2009,20:52,634.50,634.75,634.50,634.75,136,0
01/26/2009,20:53,634.75,635.00,634.75,635.00,139,4
01/26/2009,20:54,634.75,635.00,634.75,634.75,11,23
01/26/2009,20:55,635.00,636.00,635.00,635.50,371,64
01/26/2009,20:56,635.50,635.50,635.25,635.25,0,27
01/26/2009,20:57,635.50,635.75,635.50,635.75,21,0
01/26/2009,20:58,635.75,636.25,635.75,635.75,104,30
01/26/2009,20:59,635.75,636.00,635.75,635.75,23,24
01/26/2009,21:00,636.00,636.75,636.00,636.50,152,13
01/26/2009,21:01,636.50,636.50,636.25,636.50,65,2
01/26/2009,21:02,636.50,636.50,636.00,636.00,13,41
01/26/2009,21:03,636.25,636.75,636.25,636.75,49,1
01/26/2009,21:04,636.75,636.75,636.50,636.50,35,26
01/26/2009,21:05,636.75,636.75,636.50,636.50,33,78
01/26/2009,21:06,636.50,636.75,636.50,636.50,2,10
01/26/2009,21:07,636.75,636.75,636.50,636.50,2,9
01/26/2009,21:08,636.50,636.75,636.25,636.50,11,16
01/26/2009,21:09,636.25,636.50,636.25,636.50,23,3
01/26/2009,21:10,636.50,636.50,636.25,636.25,2,28
01/26/2009,21:11,636.25,636.25,636.00,636.00,0,86
01/26/2009,21:12,636.00,637.00,636.00,636.75,234,14
01/26/2009,21:13,637.00,637.50,637.00,637.00,208,35
01/26/2009,21:14,637.00,637.50,637.00,637.50,54,4
01/26/2009,21:15,637.50,637.50,637.00,637.00,1,78
01/26/2009,21:16,637.00,637.00,636.50,636.75,55,223
01/26/2009,21:17,636.75,637.00,636.75,637.00,24,0
01/26/2009,21:18,637.25,637.50,636.75,636.75,54,32
01/26/2009,21:19,637.00,637.75,637.00,637.25,157,15
01/26/2009,21:20,637.50,638.50,637.50,638.25,446,69
01/26/2009,21:21,638.25,638.25,637.75,638.00,37,30
01/26/2009,21:22,637.75,637.75,637.50,637.75,67,36
01/26/2009,21:23,637.75,638.25,637.75,638.00,161,135
01/26/2009,21:24,638.00,638.25,638.00,638.00,38,76
01/26/2009,21:25,638.00,638.25,638.00,638.25,23,24
01/26/2009,21:26,638.25,638.25,638.25,638.25,15,0
01/26/2009,21:27,638.25,638.25,638.00,638.25,12,3
01/26/2009,21:28,638.00,638.00,637.75,637.75,0,27
01/26/2009,21:29,638.00,638.00,637.75,638.00,9,5
01/26/2009,21:30,637.75,638.25,637.75,638.25,35,11
01/26/2009,21:31,638.00,638.50,637.75,638.25,57,27
01/26/2009,21:32,638.25,638.25,638.25,638.25,0,5
01/26/2009,21:33,638.25,638.25,638.00,638.25,11,14
01/26/2009,21:34,638.25,638.75,638.25,638.50,87,48
01/26/2009,21:35,638.50,638.50,638.00,638.00,36,125
01/26/2009,21:36,638.00,638.25,637.75,638.25,36,25
01/26/2009,21:37,638.25,638.25,638.25,638.25,11,0
01/26/2009,21:38,638.25,638.50,638.25,638.25,4,3
01/26/2009,21:39,638.25,638.25,638.00,638.00,7,33
01/26/2009,21:40,638.00,638.25,638.00,638.25,20,10
01/26/2009,21:41,638.25,638.50,638.25,638.50,26,0
01/26/2009,21:42,638.25,638.50,638.25,638.25,2,71
01/26/2009,21:43,638.25,638.25,638.25,638.25,0,4
01/26/2009,21:44,638.00,638.25,638.00,638.25,1,2
01/26/2009,21:45,638.25,638.50,638.25,638.50,62,0
01/26/2009,21:46,638.25,638.50,638.25,638.50,54,4
01/26/2009,21:47,638.50,638.50,638.50,638.50,30,0
01/26/2009,21:48,638.25,638.50,638.25,638.50,2,9
01/26/2009,21:49,638.50,638.50,638.50,638.50,25,0
01/26/2009,21:50,638.50,638.50,638.50,638.50,3,0
01/26/2009,21:51,638.50,638.75,638.50,638.75,66,0
01/26/2009,21:52,638.75,638.75,638.25,638.50,104,24
01/26/2009,21:53,638.25,638.25,638.00,638.00,0,211
01/26/2009,21:54,638.25,638.25,638.25,638.25,28,0
01/26/2009,21:55,638.00,638.25,638.00,638.00,5,87
01/26/2009,21:56,638.00,638.25,638.00,638.00,6,13
01/26/2009,21:57,638.00,638.25,638.00,638.25,8,8
01/26/2009,21:58,638.25,638.25,638.25,638.25,32,0
01/26/2009,21:59,638.25,638.25,638.00,638.00,5,8
01/26/2009,22:00,638.00,638.50,637.75,638.50,48,20
01/26/2009,22:01,638.50,638.75,638.25,638.75,51,2
01/26/2009,22:02,638.75,638.75,638.50,638.75,25,1
01/26/2009,22:03,638.50,638.75,638.50,638.75,2,1
01/26/2009,22:04,638.50,638.75,638.50,638.50,1,94
01/26/2009,22:05,638.50,638.50,638.25,638.50,9,20
01/26/2009,22:06,638.50,638.50,638.25,638.25,54,11
01/26/2009,22:07,638.25,638.50,638.25,638.50,1,3
01/26/2009,22:08,638.25,638.75,638.25,638.50,11,4
01/26/2009,22:09,638.50,638.75,638.50,638.75,1,4
01/26/2009,22:10,638.75,638.75,638.50,638.75,22,4
01/26/2009,22:11,638.50,638.75,638.25,638.25,1,41
01/26/2009,22:12,638.50,638.50,638.50,638.50,8,0
01/26/2009,22:13,638.50,638.50,638.50,638.50,27,0
01/26/2009,22:14,638.25,638.25,638.00,638.00,0,18
01/26/2009,22:15,638.25,638.25,638.00,638.25,4,8
01/26/2009,22:16,638.25,638.50,638.25,638.25,2,17
01/26/2009,22:17,638.25,638.25,638.25,638.25,0,1
01/26/2009,22:18,638.25,638.25,638.25,638.25,0,2
01/26/2009,22:19,638.25,638.25,638.25,638.25,0,2
01/26/2009,22:20,638.50,638.50,638.25,638.50,3,1
01/26/2009,22:21,638.25,638.25,638.00,638.00,0,30
01/26/2009,22:22,638.25,638.25,638.25,638.25,2,0
01/26/2009,22:23,638.25,638.50,638.00,638.25,18,4
01/26/2009,22:24,638.00,638.25,638.00,638.25,11,1
01/26/2009,22:25,638.25,638.25,638.00,638.25,2,1
01/26/2009,22:26,638.50,638.50,638.00,638.00,2,2
01/26/2009,22:27,638.00,638.25,638.00,638.00,3,18
01/26/2009,22:28,638.00,638.50,638.00,638.25,20,3
01/26/2009,22:29,638.25,638.50,638.25,638.50,30,0
01/26/2009,22:30,638.50,638.75,638.25,638.50,47,10
01/26/2009,22:31,638.75,639.00,638.50,638.50,41,28
01/26/2009,22:32,638.50,638.75,638.50,638.50,3,2
01/26/2009,22:33,638.75,639.00,638.50,639.00,57,2
01/26/2009,22:34,639.00,639.50,639.00,639.50,220,1
01/26/2009,22:35,639.50,639.50,639.00,639.25,42,44
01/26/2009,22:36,639.25,639.75,639.25,639.75,219,6
01/26/2009,22:37,639.50,639.75,639.50,639.75,23,49
01/26/2009,22:38,639.75,640.00,639.50,640.00,100,22
01/26/2009,22:39,639.75,640.00,639.75,640.00,2,33
01/26/2009,22:40,639.50,640.25,639.50,640.25,85,13
01/26/2009,22:41,640.25,640.25,639.75,639.75,2,49
01/26/2009,22:42,639.75,639.75,639.50,639.75,61,55
01/26/2009,22:43,639.75,639.75,639.50,639.50,11,28
01/26/2009,22:44,639.25,639.75,639.25,639.50,1,23
01/26/2009,22:45,639.50,639.50,639.00,639.00,5,100
01/26/2009,22:46,639.25,639.25,639.00,639.25,33,1
01/26/2009,22:47,639.25,639.25,639.00,639.00,2,52
01/26/2009,22:48,638.75,639.00,638.75,638.75,48,7
01/26/2009,22:49,638.75,638.75,638.25,638.75,118,93
01/26/2009,22:50,638.75,639.25,638.75,638.75,70,32
01/26/2009,22:51,639.00,639.25,638.75,639.00,24,6
01/26/2009,22:52,639.25,639.25,638.75,638.75,2,10
01/26/2009,22:54,639.00,639.00,638.75,638.75,4,10
01/26/2009,22:55,638.75,638.75,638.50,638.75,1,3
01/26/2009,22:56,638.50,638.50,638.50,638.50,0,1
01/26/2009,22:57,638.50,638.75,638.50,638.75,1,6
01/26/2009,22:58,638.75,638.75,638.50,638.50,3,7
01/26/2009,22:59,638.50,638.50,638.25,638.25,0,63
01/26/2009,23:00,638.25,638.25,637.50,638.00,52,74
01/26/2009,23:01,638.00,638.00,637.25,637.75,28,88
01/26/2009,23:02,637.75,638.25,637.75,637.75,44,16
01/26/2009,23:03,637.75,638.50,637.50,638.50,117,5
01/26/2009,23:04,638.25,638.50,638.00,638.00,1,19
01/26/2009,23:05,638.00,638.25,638.00,638.00,1,8
01/26/2009,23:06,638.25,638.50,638.25,638.25,54,12
01/26/2009,23:07,638.25,638.25,638.25,638.25,0,3
01/26/2009,23:08,638.25,638.75,638.00,638.25,31,13
01/26/2009,23:09,638.25,639.00,638.25,638.75,63,12
01/26/2009,23:10,639.00,639.00,638.75,639.00,77,9
01/26/2009,23:11,639.00,639.25,639.00,639.25,17,0
01/26/2009,23:12,639.00,639.00,638.75,638.75,0,16
01/26/2009,23:13,638.75,639.00,638.75,639.00,18,3
01/26/2009,23:14,638.75,638.75,638.50,638.75,2,3
01/26/2009,23:15,638.75,638.75,638.75,638.75,1,0
01/26/2009,23:16,639.00,639.00,639.00,639.00,11,0
01/26/2009,23:17,638.75,638.75,638.75,638.75,0,3
01/26/2009,23:19,638.75,638.75,638.25,638.50,4,38
01/26/2009,23:20,638.50,638.50,638.50,638.50,3,0
01/26/2009,23:21,638.25,638.50,638.25,638.25,2,4
01/26/2009,23:22,638.25,638.50,638.00,638.50,22,13
01/26/2009,23:23,638.50,638.50,638.00,638.00,40,21
01/26/2009,23:24,638.25,638.25,638.25,638.25,26,0
01/26/2009,23:25,638.25,638.25,638.00,638.25,12,1
01/26/2009,23:26,638.50,638.75,638.50,638.75,41,0
01/26/2009,23:27,638.50,638.50,638.50,638.50,0,8
01/26/2009,23:28,638.50,638.50,638.00,638.00,1,19
01/26/2009,23:29,638.00,638.25,638.00,638.25,16,67
01/26/2009,23:30,638.00,638.00,637.50,637.50,7,74
01/26/2009,23:31,637.75,638.00,637.25,637.75,70,121
01/26/2009,23:32,637.75,638.00,637.50,637.75,14,18
01/26/2009,23:33,637.75,639.00,637.75,639.00,239,11
01/26/2009,23:34,639.00,639.50,639.00,639.25,103,3
01/26/2009,23:35,639.50,640.00,639.50,639.75,169,33
01/26/2009,23:36,639.75,640.00,639.75,639.75,2,28
01/26/2009,23:37,639.75,640.25,639.75,640.25,87,42
01/26/2009,23:38,640.25,640.25,639.50,639.75,2,27
01/26/2009,23:39,639.75,639.75,639.50,639.75,2,2
01/26/2009,23:40,639.75,639.75,639.50,639.50,2,12
01/26/2009,23:41,639.50,639.50,639.50,639.50,0,3
01/26/2009,23:42,639.50,639.50,639.50,639.50,0,13
01/26/2009,23:43,639.50,639.75,639.25,639.25,1,14
01/26/2009,23:44,639.25,639.25,639.25,639.25,0,7
01/26/2009,23:46,639.25,639.25,639.25,639.25,0,1
01/26/2009,23:47,639.50,639.75,639.25,639.50,11,2
01/26/2009,23:48,639.50,639.50,639.25,639.50,3,16
01/26/2009,23:49,639.50,639.50,639.25,639.25,14,4
01/26/2009,23:50,639.50,639.50,639.00,639.25,10,33
01/26/2009,23:51,639.25,639.25,638.75,638.75,6,112
01/26/2009,23:52,638.75,639.00,638.75,639.00,23,16
01/26/2009,23:53,639.00,639.00,638.50,638.50,2,29
01/26/2009,23:54,638.75,639.00,638.50,638.50,21,25
01/26/2009,23:55,638.50,638.75,638.25,638.75,7,39
01/26/2009,23:56,638.75,638.75,638.25,638.50,46,59
01/26/2009,23:57,638.25,638.50,638.25,638.50,9,10
01/26/2009,23:58,638.25,638.50,638.00,638.00,23,25
01/26/2009,23:59,638.00,638.25,637.75,637.75,2,61
01/27/2009,00:00,638.00,638.00,637.75,637.75,7,13
01/27/2009,00:01,638.00,638.75,637.75,638.50,166,51
01/27/2009,00:02,638.50,639.25,638.50,638.75,40,10
01/27/2009,00:03,638.50,638.50,638.50,638.50,0,3
01/27/2009,00:04,639.00,639.00,638.75,638.75,1,2
01/27/2009,00:05,639.00,639.00,639.00,639.00,1,0
01/27/2009,00:06,638.75,639.00,638.75,639.00,8,1
01/27/2009,00:07,639.00,639.25,639.00,639.25,13,0
01/27/2009,00:08,639.00,639.00,639.00,639.00,0,2
01/27/2009,00:09,639.00,639.00,639.00,639.00,0,27
01/27/2009,00:10,639.00,639.00,639.00,639.00,0,34
01/27/2009,00:11,639.25,639.25,639.00,639.00,4,18
01/27/2009,00:12,639.00,639.00,639.00,639.00,0,1
01/27/2009,00:13,638.75,639.00,638.50,638.75,3,58
01/27/2009,00:14,638.75,639.00,638.75,639.00,3,1
01/27/2009,00:15,638.75,638.75,638.50,638.75,1,7
01/27/2009,00:16,638.50,638.50,638.50,638.50,0,1
01/27/2009,00:17,638.50,638.75,638.25,638.50,5,54
01/27/2009,00:19,638.50,638.75,638.50,638.75,12,0
01/27/2009,00:20,638.25,638.25,638.25,638.25,0,29
01/27/2009,00:21,638.25,638.50,638.25,638.50,32,3
01/27/2009,00:22,638.50,638.50,638.50,638.50,2,0
01/27/2009,00:23,638.25,638.50,638.25,638.50,1,1
01/27/2009,00:24,638.50,638.50,638.50,638.50,17,0
01/27/2009,00:25,638.50,638.50,638.50,638.50,4,0
01/27/2009,00:26,638.50,638.50,638.50,638.50,4,0
01/27/2009,00:27,638.25,638.25,638.25,638.25,0,2
01/27/2009,00:28,638.50,638.50,638.25,638.50,14,4
01/27/2009,00:29,638.75,639.00,638.75,639.00,38,0
01/27/2009,00:30,639.00,639.50,639.00,639.50,102,0
01/27/2009,00:31,639.25,639.50,639.25,639.25,1,12
01/27/2009,00:32,639.25,639.50,639.25,639.50,14,1
01/27/2009,00:33,639.50,639.75,639.50,639.75,12,0
01/27/2009,00:34,639.25,639.75,639.25,639.75,5,1
01/27/2009,00:35,639.50,639.75,639.50,639.75,12,10
01/27/2009,00:36,639.75,640.00,639.75,639.75,26,4
01/27/2009,00:37,639.75,639.75,639.50,639.50,0,15
01/27/2009,00:38,639.75,640.75,639.75,640.75,343,46
01/27/2009,00:39,640.50,640.75,640.00,640.25,12,56
01/27/2009,00:40,640.25,640.25,640.00,640.00,5,8
01/27/2009,00:41,640.25,640.50,640.00,640.50,79,3
01/27/2009,00:42,640.50,640.50,640.50,640.50,7,0
01/27/2009,00:43,640.25,640.25,640.25,640.25,0,3
01/27/2009,00:44,640.25,640.25,640.00,640.00,0,9
01/27/2009,00:45,640.00,640.00,639.25,639.75,39,36
01/27/2009,00:46,639.75,639.75,639.75,639.75,0,4
01/27/2009,00:47,640.00,640.00,639.75,639.75,1,1
01/27/2009,00:48,640.00,640.00,639.75,639.75,2,1
01/27/2009,00:49,639.75,639.75,639.75,639.75,0,5
01/27/2009,00:50,639.75,639.75,639.75,639.75,0,5
01/27/2009,00:51,639.50,639.75,639.50,639.50,2,27
01/27/2009,00:52,639.50,639.50,639.25,639.50,22,3
01/27/2009,00:53,639.25,640.00,639.25,639.75,21,3
01/27/2009,00:54,639.75,639.75,639.75,639.75,0,6
01/27/2009,00:55,639.75,639.75,639.75,639.75,0,41
01/27/2009,00:56,639.75,639.75,639.75,639.75,0,3
01/27/2009,00:57,639.75,639.75,639.75,639.75,0,2
01/27/2009,00:58,639.75,639.75,639.50,639.50,2,23
01/27/2009,00:59,639.50,639.75,639.00,639.50,34,100
01/27/2009,01:00,639.50,639.75,639.25,639.50,2,29
01/27/2009,01:01,639.50,640.25,639.50,640.25,71,13
01/27/2009,01:02,640.25,640.25,640.00,640.25,56,51
01/27/2009,01:03,640.25,640.50,640.00,640.00,105,29
01/27/2009,01:04,640.25,640.50,640.00,640.25,52,38
01/27/2009,01:05,640.25,640.50,640.25,640.25,8,15
01/27/2009,01:06,640.00,640.25,639.75,640.00,8,86
01/27/2009,01:07,640.25,640.25,640.25,640.25,19,0
01/27/2009,01:08,640.25,640.50,640.00,640.25,17,7
01/27/2009,01:09,640.25,640.25,640.00,640.25,14,4
01/27/2009,01:10,640.25,640.50,640.25,640.50,30,0
01/27/2009,01:11,640.50,640.50,640.25,640.50,43,8
01/27/2009,01:12,640.25,640.75,640.00,640.50,40,14
01/27/2009,01:13,640.50,640.75,640.25,640.75,19,66
01/27/2009,01:14,640.75,640.75,640.50,640.50,28,8
01/27/2009,01:15,640.50,640.75,640.25,640.25,6,30
01/27/2009,01:16,640.25,640.25,640.00,640.00,2,40
01/27/2009,01:17,640.00,640.00,639.75,639.75,14,19
01/27/2009,01:18,640.00,640.00,640.00,640.00,6,0
01/27/2009,01:19,640.25,640.25,640.00,640.00,3,20
01/27/2009,01:20,640.00,640.00,639.75,639.75,0,11
01/27/2009,01:21,640.00,640.75,639.75,640.75,112,2
01/27/2009,01:22,640.75,641.00,640.50,640.75,104,23
01/27/2009,01:23,640.75,640.75,640.00,640.25,114,155
01/27/2009,01:24,640.00,640.75,640.00,640.75,231,61
01/27/2009,01:25,640.75,640.75,640.50,640.75,129,11
01/27/2009,01:26,640.75,641.00,640.75,640.75,72,7
01/27/2009,01:27,640.75,641.00,640.50,640.50,35,118
01/27/2009,01:28,640.50,640.75,640.25,640.75,74,78
01/27/2009,01:29,640.75,640.75,640.25,640.25,11,38
01/27/2009,01:30,640.50,640.75,640.25,640.75,49,31
01/27/2009,01:31,640.75,640.75,640.25,640.75,45,69
01/27/2009,01:32,640.50,641.00,640.50,640.50,85,34
01/27/2009,01:33,640.75,641.00,640.50,640.75,62,8
01/27/2009,01:34,640.75,641.50,640.75,641.00,364,50
01/27/2009,01:35,641.25,641.50,641.00,641.50,144,49
01/27/2009,01:36,641.25,642.00,641.25,642.00,485,29
01/27/2009,01:37,641.75,642.00,641.50,642.00,99,197
01/27/2009,01:38,642.00,642.25,641.50,642.00,401,66
01/27/2009,01:39,642.00,642.00,641.75,642.00,65,2
01/27/2009,01:40,642.00,642.50,642.00,642.50,243,27
01/27/2009,01:41,642.50,642.50,642.00,642.50,123,56
01/27/2009,01:42,642.50,642.75,642.00,642.25,257,130
01/27/2009,01:43,642.25,642.50,642.25,642.25,28,9
01/27/2009,01:44,642.25,642.75,642.25,642.75,64,35
01/27/2009,01:45,642.50,642.75,642.00,642.50,156,173
01/27/2009,01:46,642.75,642.75,642.00,642.00,13,133
01/27/2009,01:47,642.00,642.25,641.75,642.00,35,20
01/27/2009,01:48,642.00,642.75,642.00,642.25,122,57
01/27/2009,01:49,642.25,642.25,641.75,641.75,0,82
01/27/2009,01:50,641.75,642.00,641.50,641.75,19,24
01/27/2009,01:51,641.75,641.75,641.50,641.50,27,2
01/27/2009,01:52,641.75,642.00,641.75,641.75,45,34
01/27/2009,01:53,641.75,641.75,641.50,641.75,16,31
01/27/2009,01:54,641.75,641.75,641.25,641.50,10,64
01/27/2009,01:55,641.50,641.50,641.25,641.25,29,20
01/27/2009,01:56,641.25,641.75,641.25,641.50,32,29
01/27/2009,01:57,641.75,641.75,641.25,641.50,122,95
01/27/2009,01:58,641.50,641.75,641.25,641.50,118,2
01/27/2009,01:59,641.75,642.00,641.50,641.75,75,17
01/27/2009,02:00,641.75,642.00,641.75,641.75,109,5
01/27/2009,02:01,642.00,642.00,641.25,642.00,343,277
01/27/2009,02:02,641.75,642.00,641.25,641.75,414,282
01/27/2009,02:03,641.75,642.50,641.50,641.50,180,154
01/27/2009,02:04,641.50,641.75,641.25,641.50,203,195
01/27/2009,02:05,641.50,641.75,640.75,640.75,188,555
01/27/2009,02:06,640.75,641.25,640.00,640.25,179,617
01/27/2009,02:07,640.25,641.00,640.25,640.50,248,286
01/27/2009,02:08,640.75,641.50,640.75,641.00,176,66
01/27/2009,02:09,641.25,641.25,640.75,641.00,277,62
01/27/2009,02:10,641.00,641.50,641.00,641.25,163,94
01/27/2009,02:11,641.25,641.50,640.50,640.75,131,334
01/27/2009,02:12,640.75,641.00,639.75,640.00,100,437
01/27/2009,02:13,640.00,640.25,639.25,640.00,175,341
01/27/2009,02:14,640.00,640.00,639.00,639.50,217,113
01/27/2009,02:15,639.50,639.50,638.75,638.75,152,101
01/27/2009,02:16,639.00,640.00,638.75,640.00,363,191
01/27/2009,02:17,640.00,640.75,639.25,639.25,336,463
01/27/2009,02:18,639.25,639.75,639.00,639.50,71,132
01/27/2009,02:19,639.50,639.75,639.25,639.50,76,281
01/27/2009,02:20,639.25,639.75,639.25,639.50,54,35
01/27/2009,02:21,639.50,640.50,639.50,640.25,150,6
01/27/2009,02:22,640.25,640.50,640.00,640.50,74,73
01/27/2009,02:23,640.50,641.25,640.25,640.50,287,320
01/27/2009,02:24,640.75,641.25,640.75,641.25,166,69
01/27/2009,02:25,641.25,641.75,641.00,641.50,180,115
01/27/2009,02:26,641.50,642.00,641.25,642.00,214,73
01/27/2009,02:27,641.75,642.25,641.75,642.25,134,125
01/27/2009,02:28,642.25,642.25,641.75,641.75,161,205
01/27/2009,02:29,641.75,641.75,641.25,641.75,98,73
01/27/2009,02:30,641.50,642.00,641.50,641.75,108,89
01/27/2009,02:31,641.75,642.75,641.50,642.25,486,322
01/27/2009,02:32,642.25,642.25,642.00,642.00,25,234
01/27/2009,02:33,642.00,642.50,641.75,642.25,63,99
01/27/2009,02:34,642.25,642.50,641.75,642.00,62,99
01/27/2009,02:35,642.00,642.25,641.25,642.00,221,93
01/27/2009,02:36,641.75,642.50,641.50,642.25,312,181
01/27/2009,02:37,642.25,643.00,642.25,642.50,401,163
01/27/2009,02:38,642.50,642.50,642.25,642.25,5,260
01/27/2009,02:39,642.25,642.50,642.00,642.00,20,40
01/27/2009,02:40,642.00,642.50,641.75,641.75,321,184
01/27/2009,02:41,641.75,642.00,641.50,642.00,40,8
01/27/2009,02:42,641.75,642.25,641.50,641.75,93,105
01/27/2009,02:43,641.75,642.00,641.50,641.50,137,115
01/27/2009,02:44,641.50,641.75,641.25,641.50,87,139
01/27/2009,02:45,641.75,641.75,641.25,641.25,18,256
01/27/2009,02:46,641.00,641.25,640.75,640.75,5,153
01/27/2009,02:47,640.75,640.75,640.00,640.25,25,294
01/27/2009,02:48,640.25,640.50,640.00,640.25,116,22
01/27/2009,02:49,640.25,640.50,640.00,640.50,94,242
01/27/2009,02:50,640.25,640.25,639.75,640.00,128,94
01/27/2009,02:51,639.75,640.25,639.75,639.75,66,96
01/27/2009,02:52,639.75,640.50,639.25,640.25,150,130
01/27/2009,02:53,640.25,640.50,639.25,639.50,76,766
01/27/2009,02:54,639.50,639.75,639.25,639.50,125,60
01/27/2009,02:55,639.50,639.50,639.00,639.50,131,50
01/27/2009,02:56,639.50,639.75,639.25,639.75,67,12
01/27/2009,02:57,639.75,640.25,639.50,640.00,109,78
01/27/2009,02:58,640.00,641.25,639.75,641.00,181,48
01/27/2009,02:59,641.00,641.25,640.50,640.50,63,103
01/27/2009,03:00,640.50,641.25,640.50,641.00,104,19
01/27/2009,03:01,641.00,642.75,640.75,642.25,671,264
01/27/2009,03:02,642.00,642.75,641.50,642.50,527,389
01/27/2009,03:03,642.25,642.75,642.25,642.50,245,248
01/27/2009,03:04,642.50,642.75,642.25,642.25,218,276
01/27/2009,03:05,642.25,642.25,641.25,641.50,159,318
01/27/2009,03:06,641.50,642.75,641.50,642.50,257,64
01/27/2009,03:07,642.25,642.25,641.75,641.75,44,118
01/27/2009,03:08,641.50,641.75,641.00,641.50,76,52
01/27/2009,03:09,641.75,642.25,641.75,642.25,86,100
01/27/2009,03:10,642.00,642.25,641.75,642.00,191,218
01/27/2009,03:11,642.00,642.25,641.75,642.25,169,16
01/27/2009,03:12,642.25,642.25,641.50,641.50,14,74
01/27/2009,03:13,641.25,641.50,640.00,640.50,122,268
01/27/2009,03:14,640.25,641.00,640.00,640.75,155,123
01/27/2009,03:15,641.00,641.25,640.25,640.75,149,104
01/27/2009,03:16,640.75,641.00,640.50,641.00,126,44
01/27/2009,03:17,640.75,641.25,640.25,640.75,150,84
01/27/2009,03:18,640.75,640.75,640.00,640.50,100,183
01/27/2009,03:19,640.50,641.50,640.50,641.25,232,111
01/27/2009,03:20,641.25,641.50,641.00,641.00,135,87
01/27/2009,03:21,641.00,642.00,640.75,642.00,160,139
01/27/2009,03:22,642.00,642.00,641.00,641.50,78,84
01/27/2009,03:23,641.25,641.50,640.50,640.50,2,100
01/27/2009,03:24,640.50,641.00,640.25,641.00,72,43
01/27/2009,03:25,641.00,641.25,640.50,640.75,23,73
01/27/2009,03:26,640.75,641.75,640.75,641.75,135,13
01/27/2009,03:27,641.50,641.50,640.75,641.50,313,218
01/27/2009,03:28,641.50,641.75,641.00,641.50,174,20
01/27/2009,03:29,641.50,641.50,641.25,641.25,0,58
01/27/2009,03:30,641.25,642.50,641.25,642.50,151,123
01/27/2009,03:31,642.25,642.50,642.00,642.25,71,105
01/27/2009,03:32,642.25,642.25,641.25,641.75,110,127
01/27/2009,03:33,642.00,642.00,641.75,642.00,156,3
01/27/2009,03:34,641.75,642.25,641.75,641.75,9,84
01/27/2009,03:35,641.50,641.75,641.25,641.25,8,39
01/27/2009,03:36,641.25,641.50,640.75,641.00,41,71
01/27/2009,03:37,641.00,641.50,640.50,641.25,122,89
01/27/2009,03:38,641.25,641.50,641.00,641.00,20,92
01/27/2009,03:39,641.00,641.00,640.75,641.00,54,14
01/27/2009,03:40,640.75,641.50,640.75,640.75,26,159
01/27/2009,03:41,640.75,640.75,640.50,640.75,17,63
01/27/2009,03:42,640.75,640.75,639.75,639.75,15,125
01/27/2009,03:43,640.00,640.50,639.75,639.75,120,59
01/27/2009,03:44,640.00,640.25,640.00,640.00,32,37
01/27/2009,03:45,640.00,640.75,640.00,640.00,32,72
01/27/2009,03:46,640.25,640.50,640.00,640.50,84,17
01/27/2009,03:47,640.50,640.50,640.25,640.50,25,3
01/27/2009,03:48,640.50,640.50,639.75,639.75,6,86
01/27/2009,03:49,639.75,640.00,639.50,639.75,134,126
01/27/2009,03:50,639.75,640.50,639.50,640.25,111,47
01/27/2009,03:51,640.00,640.00,639.50,639.50,136,122
01/27/2009,03:52,639.50,639.50,639.00,639.00,7,189
01/27/2009,03:53,639.00,639.25,638.75,639.00,143,205
01/27/2009,03:54,639.25,639.25,638.00,638.00,57,304
01/27/2009,03:55,638.00,638.25,637.25,637.75,156,411
01/27/2009,03:56,638.00,638.50,637.75,638.50,200,33
01/27/2009,03:57,638.50,638.50,638.00,638.25,103,147
01/27/2009,03:58,638.25,638.50,638.00,638.25,66,32
01/27/2009,03:59,638.00,638.50,638.00,638.50,83,49
01/27/2009,04:00,638.25,638.25,637.75,638.00,41,61
01/27/2009,04:01,637.75,638.25,637.75,637.75,44,27
01/27/2009,04:02,637.75,637.75,636.50,636.75,129,449
01/27/2009,04:03,636.75,637.00,636.50,636.75,69,88
01/27/2009,04:04,636.75,637.50,636.75,637.25,88,120
01/27/2009,04:05,637.25,637.25,636.25,636.25,23,300
01/27/2009,04:06,636.50,636.75,636.25,636.50,97,82
01/27/2009,04:07,636.50,636.75,636.25,636.75,92,60
01/27/2009,04:08,636.75,637.00,636.25,636.50,55,63
01/27/2009,04:09,636.50,636.75,635.00,635.50,700,1132
01/27/2009,04:10,635.50,636.25,635.25,636.00,189,91
01/27/2009,04:11,636.25,636.25,635.50,635.75,65,215
01/27/2009,04:12,635.75,635.75,635.25,635.25,34,173
01/27/2009,04:13,635.00,635.75,635.00,635.50,104,100
01/27/2009,04:14,635.75,636.25,635.25,636.25,229,69
01/27/2009,04:15,636.25,636.50,636.00,636.25,71,33
01/27/2009,04:16,636.25,636.75,636.25,636.50,67,32
01/27/2009,04:17,636.50,637.25,636.50,637.00,299,160
01/27/2009,04:18,637.25,637.50,636.75,636.75,36,108
01/27/2009,04:19,637.00,637.50,636.75,637.00,85,210
01/27/2009,04:20,636.75,637.25,636.75,636.75,39,93
01/27/2009,04:21,636.75,636.75,636.25,636.50,14,119
01/27/2009,04:22,636.50,636.50,636.00,636.25,30,76
01/27/2009,04:23,636.00,636.25,635.00,635.00,52,404
01/27/2009,04:24,635.50,635.75,634.50,634.50,127,318
01/27/2009,04:25,634.50,635.00,634.50,634.75,69,104
01/27/2009,04:26,634.75,635.50,634.75,635.50,169,0
01/27/2009,04:27,635.75,635.75,635.50,635.75,70,7
01/27/2009,04:28,635.50,635.50,634.75,635.25,88,74
01/27/2009,04:29,635.00,635.50,634.75,635.50,72,133
01/27/2009,04:30,635.75,636.25,635.75,636.00,126,90
01/27/2009,04:31,636.25,636.75,636.00,636.50,207,98
01/27/2009,04:32,636.75,636.75,636.50,636.50,301,65
01/27/2009,04:33,636.50,636.50,636.00,636.00,22,307
01/27/2009,04:34,635.75,636.50,635.75,636.00,119,304
01/27/2009,04:35,635.75,636.25,635.75,636.00,70,80
01/27/2009,04:36,636.00,636.75,635.75,636.75,90,46
01/27/2009,04:37,636.75,636.75,636.25,636.50,15,98
01/27/2009,04:38,636.50,636.50,636.25,636.25,46,83
01/27/2009,04:39,636.25,636.25,635.50,635.75,41,123
01/27/2009,04:40,635.75,635.75,635.25,635.50,127,103
01/27/2009,04:41,635.75,636.25,635.50,635.75,157,131
01/27/2009,04:42,635.75,636.00,635.25,635.50,73,140
01/27/2009,04:43,635.25,635.25,633.75,634.00,138,598
01/27/2009,04:44,633.75,635.00,633.75,635.00,567,99
01/27/2009,04:45,635.00,635.50,635.00,635.00,82,57
01/27/2009,04:46,635.25,635.50,634.75,635.25,120,178
01/27/2009,04:47,635.25,635.75,635.00,635.50,137,23
01/27/2009,04:48,635.25,636.50,635.25,636.25,397,139
01/27/2009,04:49,636.50,637.00,636.25,636.75,599,211
01/27/2009,04:50,636.75,637.00,636.50,636.50,138,136
01/27/2009,04:51,636.50,636.75,635.75,635.75,37,307
01/27/2009,04:52,636.00,636.00,635.75,636.00,73,37
01/27/2009,04:53,635.75,635.75,635.75,635.75,0,97
01/27/2009,04:54,635.75,636.00,635.00,635.00,3,157
01/27/2009,04:55,635.25,635.50,634.75,635.25,161,122
01/27/2009,04:56,635.25,635.50,635.00,635.50,200,71
01/27/2009,04:57,635.75,636.50,635.50,636.50,533,115
01/27/2009,04:58,636.50,636.50,635.75,636.25,72,274
01/27/2009,04:59,636.25,636.25,636.00,636.00,121,17
01/27/2009,05:00,636.00,636.00,635.75,635.75,5,82
01/27/2009,05:01,636.00,637.00,635.25,635.25,210,307
01/27/2009,05:02,635.25,636.00,635.00,635.00,71,73
01/27/2009,05:03,635.25,635.25,634.25,635.00,221,281
01/27/2009,05:04,635.00,635.75,635.00,635.50,121,42
01/27/2009,05:05,635.25,635.50,635.25,635.50,262,11
01/27/2009,05:06,635.75,636.00,635.25,635.75,262,160
01/27/2009,05:07,635.75,636.50,635.75,636.25,113,64
01/27/2009,05:08,636.25,636.75,636.00,636.25,71,88
01/27/2009,05:09,636.25,636.75,636.00,636.75,106,5
01/27/2009,05:10,636.75,637.00,636.50,636.50,6,46
01/27/2009,05:11,636.50,636.50,636.25,636.25,0,66
01/27/2009,05:12,636.25,636.25,635.75,636.25,82,57
01/27/2009,05:13,636.25,636.25,636.00,636.00,14,27
01/27/2009,05:14,636.00,636.00,635.25,635.50,110,289
01/27/2009,05:15,635.25,635.75,635.25,635.75,58,36
01/27/2009,05:16,635.75,635.75,635.00,635.50,55,60
01/27/2009,05:17,635.50,636.00,635.50,635.50,54,110
01/27/2009,05:18,635.50,636.25,635.50,636.25,129,14
01/27/2009,05:19,636.25,636.50,636.25,636.25,48,6
01/27/2009,05:20,636.25,636.50,635.50,635.75,20,42
01/27/2009,05:21,635.75,636.50,635.75,635.75,54,37
01/27/2009,05:22,636.00,636.25,635.75,635.75,11,57
01/27/2009,05:23,635.75,635.75,634.50,634.50,45,640
01/27/2009,05:24,634.50,635.50,634.25,635.25,176,165
01/27/2009,05:25,635.25,635.25,635.00,635.25,131,24
01/27/2009,05:26,635.00,635.00,634.75,634.75,0,44
01/27/2009,05:27,634.75,635.00,634.25,634.50,53,266
01/27/2009,05:28,634.75,634.75,633.25,633.75,158,632
01/27/2009,05:29,633.50,633.50,632.75,633.00,218,542
01/27/2009,05:30,633.00,633.25,632.50,632.50,106,307
01/27/2009,05:31,632.50,632.50,632.00,632.50,114,466
01/27/2009,05:32,632.50,633.00,632.25,632.75,240,111
01/27/2009,05:33,632.75,633.25,632.00,632.50,575,1207
01/27/2009,05:34,632.50,632.50,631.75,632.00,252,641
01/27/2009,05:35,632.00,632.25,631.50,631.50,157,453
01/27/2009,05:36,631.75,632.25,631.50,632.00,239,279
01/27/2009,05:37,632.25,632.25,631.75,632.00,363,198
01/27/2009,05:38,632.00,632.00,631.75,631.75,128,35
01/27/2009,05:39,631.75,632.25,631.50,631.50,47,128
01/27/2009,05:40,631.50,632.00,631.50,631.75,64,46
01/27/2009,05:41,631.75,632.50,631.50,632.50,268,75
01/27/2009,05:42,632.25,632.50,632.00,632.25,43,28
01/27/2009,05:43,632.50,632.50,632.00,632.25,142,86
01/27/2009,05:44,632.25,632.25,631.75,631.75,100,156
01/27/2009,05:45,632.00,632.00,631.50,632.00,202,280
01/27/2009,05:46,632.00,633.00,632.00,632.75,356,271
01/27/2009,05:47,632.50,632.50,632.00,632.25,44,94
01/27/2009,05:48,632.25,632.25,631.75,632.25,143,23
01/27/2009,05:49,632.50,633.00,632.25,633.00,135,42
01/27/2009,05:50,633.25,633.25,632.50,632.50,122,62
01/27/2009,05:51,632.50,633.00,632.25,633.00,100,11
01/27/2009,05:52,633.25,633.50,633.00,633.50,104,26
01/27/2009,05:53,633.25,633.50,633.00,633.50,59,46
01/27/2009,05:54,633.75,634.00,633.50,633.50,162,58
01/27/2009,05:55,633.50,633.50,632.75,633.00,63,131
01/27/2009,05:56,632.75,633.25,632.50,632.50,159,54
01/27/2009,05:57,632.50,632.75,632.50,632.50,43,85
01/27/2009,05:58,632.50,632.75,632.50,632.50,54,23
01/27/2009,05:59,632.75,632.75,632.25,632.75,86,28
01/27/2009,06:00,632.75,633.25,632.50,633.25,208,64
01/27/2009,06:01,633.00,633.50,632.75,633.25,204,149
01/27/2009,06:02,633.25,633.75,633.00,633.25,140,75
01/27/2009,06:03,633.25,633.75,633.25,633.50,100,54
01/27/2009,06:04,633.50,633.50,633.25,633.25,24,40
01/27/2009,06:05,633.25,633.25,633.00,633.00,0,33
01/27/2009,06:06,633.00,633.50,633.00,633.50,58,29
01/27/2009,06:07,633.25,633.50,633.00,633.25,45,19
01/27/2009,06:08,633.25,633.50,633.25,633.50,106,9
01/27/2009,06:09,633.50,633.50,633.00,633.00,21,20
01/27/2009,06:10,633.00,633.25,632.75,633.00,77,71
01/27/2009,06:11,633.00,633.00,632.50,632.75,105,113
01/27/2009,06:12,632.50,632.75,632.25,632.75,105,86
01/27/2009,06:13,632.75,632.75,632.25,632.50,31,36
01/27/2009,06:14,632.50,632.50,632.25,632.25,39,100
01/27/2009,06:15,632.25,632.25,631.50,632.00,217,303
01/27/2009,06:16,632.00,632.25,631.50,631.50,215,453
01/27/2009,06:17,631.50,631.50,631.00,631.00,151,403
01/27/2009,06:18,631.00,631.25,630.75,630.75,121,251
01/27/2009,06:19,631.00,631.75,630.75,631.00,285,190
01/27/2009,06:20,631.25,631.75,631.25,631.50,188,326
01/27/2009,06:21,631.25,631.50,630.50,630.50,12,404
01/27/2009,06:22,630.50,631.25,630.50,631.25,270,314
01/27/2009,06:23,631.25,631.50,630.75,631.25,69,93
01/27/2009,06:24,631.25,631.50,631.00,631.00,22,294
01/27/2009,06:25,631.00,632.00,630.75,631.75,183,40
01/27/2009,06:26,631.75,631.75,631.25,631.50,112,176
01/27/2009,06:27,631.50,632.00,631.50,632.00,146,63
01/27/2009,06:28,632.00,632.25,631.75,631.75,21,51
01/27/2009,06:29,631.75,632.00,631.75,632.00,184,28
01/27/2009,06:30,632.00,632.50,632.00,632.50,94,15
01/27/2009,06:31,632.50,633.50,632.25,633.50,347,99
01/27/2009,06:32,633.25,633.25,632.50,632.50,6,210
01/27/2009,06:33,632.75,632.75,631.75,632.25,66,229
01/27/2009,06:34,632.25,632.25,632.00,632.00,23,8
01/27/2009,06:35,632.00,632.00,631.75,632.00,82,26
01/27/2009,06:36,632.00,632.00,631.50,631.75,18,94
01/27/2009,06:37,631.50,633.00,631.50,633.00,313,58
01/27/2009,06:38,633.00,633.50,632.75,633.00,426,104
01/27/2009,06:39,633.00,633.50,633.00,633.00,45,51
01/27/2009,06:40,633.00,633.25,632.75,633.00,43,46
01/27/2009,06:41,633.25,633.50,633.00,633.00,125,103
01/27/2009,06:42,633.25,633.75,633.00,633.50,103,57
01/27/2009,06:43,633.25,633.50,633.00,633.00,11,49
01/27/2009,06:44,633.25,633.50,633.00,633.25,64,36
01/27/2009,06:45,633.25,633.50,633.00,633.50,102,7
01/27/2009,06:46,633.75,634.25,633.75,634.00,529,120
01/27/2009,06:47,634.25,634.50,634.25,634.25,245,122
01/27/2009,06:48,634.25,634.75,634.00,634.50,185,92
01/27/2009,06:49,634.50,635.25,634.50,635.00,976,140
01/27/2009,06:50,635.25,635.75,635.00,635.25,363,304
01/27/2009,06:51,635.25,635.50,635.00,635.25,70,88
01/27/2009,06:52,635.25,635.25,634.75,635.00,37,174
01/27/2009,06:53,635.00,635.25,634.50,634.50,86,282
01/27/2009,06:54,634.50,635.00,634.25,635.00,223,78
01/27/2009,06:55,635.00,635.25,634.75,635.25,72,27
01/27/2009,06:56,635.00,635.25,635.00,635.00,139,38
01/27/2009,06:57,635.00,635.00,634.25,634.25,17,231
01/27/2009,06:58,634.50,635.00,634.50,634.50,126,37
01/27/2009,06:59,634.50,635.00,634.50,634.75,38,9
01/27/2009,07:00,634.75,635.25,634.50,634.50,65,124
01/27/2009,07:01,634.75,634.75,634.25,634.50,25,91
01/27/2009,07:02,634.50,635.25,634.50,635.25,202,52
01/27/2009,07:03,635.00,635.50,635.00,635.00,313,160
01/27/2009,07:04,635.25,636.25,635.25,636.00,535,52
01/27/2009,07:05,636.00,636.25,635.50,635.50,143,166
01/27/2009,07:06,635.50,636.00,635.50,635.75,174,42
01/27/2009,07:07,636.00,636.25,635.50,635.50,60,104
01/27/2009,07:08,635.50,635.75,635.50,635.75,15,128
01/27/2009,07:09,635.75,636.00,635.25,635.25,67,208
01/27/2009,07:10,635.50,635.50,635.00,635.25,57,120
01/27/2009,07:11,635.25,635.50,635.25,635.25,20,2
01/27/2009,07:12,635.50,636.00,635.50,635.75,73,69
01/27/2009,07:13,636.00,636.25,635.50,636.00,185,56
01/27/2009,07:14,636.00,636.00,635.50,635.50,49,115
01/27/2009,07:15,635.50,635.75,635.25,635.25,56,166
01/27/2009,07:16,635.25,635.50,634.75,634.75,13,192
01/27/2009,07:17,634.75,635.00,634.50,634.50,59,240
01/27/2009,07:18,634.50,635.50,634.25,635.50,492,66
01/27/2009,07:19,635.50,636.00,635.00,635.75,147,74
01/27/2009,07:20,635.75,636.50,635.50,635.50,460,341
01/27/2009,07:21,635.75,636.75,635.75,636.25,551,91
01/27/2009,07:22,636.50,637.25,636.00,637.00,461,379
01/27/2009,07:23,637.00,637.25,636.25,636.50,91,337
01/27/2009,07:24,636.75,636.75,636.00,636.00,68,244
01/27/2009,07:25,636.00,637.00,636.00,636.75,390,163
01/27/2009,07:26,636.75,638.25,636.75,638.00,1166,652
01/27/2009,07:27,637.75,639.25,637.75,639.00,1418,863
01/27/2009,07:28,639.00,639.25,638.50,638.50,156,943
01/27/2009,07:29,638.25,638.75,638.25,638.50,140,312
01/27/2009,07:30,638.50,638.50,638.00,638.25,96,254
01/27/2009,07:31,638.25,638.25,637.00,637.25,503,952
01/27/2009,07:32,637.25,638.00,637.25,637.75,468,224
01/27/2009,07:33,637.75,638.25,637.50,637.50,117,262
01/27/2009,07:34,637.75,638.00,637.50,637.50,92,75
01/27/2009,07:35,637.50,638.00,637.25,637.75,244,249
01/27/2009,07:36,638.00,638.00,637.50,637.50,92,76
01/27/2009,07:37,637.75,637.75,637.25,637.25,94,153
01/27/2009,07:38,637.25,637.25,636.50,637.00,284,510
01/27/2009,07:39,637.00,637.25,636.75,637.00,120,15
01/27/2009,07:40,637.00,637.50,636.75,637.00,103,182
01/27/2009,07:41,637.00,637.25,636.25,636.50,119,548
01/27/2009,07:42,636.50,637.00,636.50,636.75,204,285
01/27/2009,07:43,636.75,637.00,636.25,637.00,165,144
01/27/2009,07:44,636.75,637.00,636.25,636.75,623,499
01/27/2009,07:45,636.75,637.25,636.25,636.75,990,799
01/27/2009,07:46,636.75,637.00,636.50,636.75,443,100
01/27/2009,07:47,636.75,637.25,636.75,637.25,210,25
01/27/2009,07:48,637.25,637.50,637.00,637.00,108,353
01/27/2009,07:49,637.00,638.25,637.00,637.75,627,699
01/27/2009,07:50,637.50,637.75,637.00,637.25,272,471
01/27/2009,07:51,637.50,638.50,637.25,638.25,1071,458
01/27/2009,07:52,638.25,639.50,638.25,639.25,705,200
01/27/2009,07:53,639.25,639.50,639.00,639.00,494,872
01/27/2009,07:54,639.25,639.75,639.00,639.25,583,469
01/27/2009,07:55,639.25,639.50,638.75,638.75,221,252
01/27/2009,07:56,638.75,639.00,638.50,638.75,272,151
01/27/2009,07:57,638.75,639.00,638.50,638.75,78,386
01/27/2009,07:58,638.75,639.25,638.50,639.00,271,145
01/27/2009,07:59,638.75,639.25,638.50,639.00,188,188
01/27/2009,08:00,639.00,639.25,638.75,638.75,165,140
01/27/2009,08:01,638.75,639.50,638.00,638.50,308,469
01/27/2009,08:02,638.50,638.75,638.00,638.25,137,190
01/27/2009,08:03,638.50,638.75,637.50,638.00,223,557
01/27/2009,08:04,637.75,638.25,637.25,637.75,206,339
01/27/2009,08:05,637.75,639.00,637.75,638.25,248,146
01/27/2009,08:06,638.25,638.50,638.25,638.25,13,69
01/27/2009,08:07,638.25,639.00,638.25,638.75,278,221
01/27/2009,08:08,638.50,638.50,637.75,638.25,216,239
01/27/2009,08:09,638.25,638.25,637.75,638.00,575,401
01/27/2009,08:10,638.00,638.00,637.50,638.00,530,78
01/27/2009,08:11,637.75,638.00,637.25,637.50,157,275
01/27/2009,08:12,637.25,638.00,637.25,638.00,587,377
01/27/2009,08:13,638.00,638.25,637.50,638.00,680,523
01/27/2009,08:14,638.00,638.25,637.75,638.00,32,469
01/27/2009,08:15,638.00,638.25,637.75,638.00,144,111
01/27/2009,08:16,638.00,638.25,637.75,637.75,228,109
01/27/2009,08:17,637.75,637.75,637.25,637.25,11,149
01/27/2009,08:18,637.50,637.75,637.25,637.75,181,55
01/27/2009,08:19,637.75,638.25,637.25,637.25,241,347
01/27/2009,08:20,637.25,637.25,636.25,636.50,131,962
01/27/2009,08:21,636.25,636.75,636.25,636.25,278,138
01/27/2009,08:22,636.25,637.00,636.25,636.75,283,168
01/27/2009,08:23,637.00,637.25,636.50,636.50,334,209
01/27/2009,08:24,636.75,636.75,635.75,636.25,352,955
01/27/2009,08:25,636.25,636.25,636.00,636.25,247,143
01/27/2009,08:26,636.00,636.25,635.75,636.25,213,370
01/27/2009,08:27,636.00,636.25,635.50,635.75,427,613
01/27/2009,08:28,635.75,636.00,635.50,635.75,283,179
01/27/2009,08:29,635.50,635.75,635.00,635.25,654,816
01/27/2009,08:30,635.25,635.50,635.00,635.00,558,879
01/27/2009,08:31,635.00,635.50,634.50,634.50,3728,5258
01/27/2009,08:32,634.75,635.25,634.00,634.25,3023,3482
01/27/2009,08:33,634.00,635.25,633.75,635.00,2996,1913
01/27/2009,08:34,635.25,635.75,634.25,635.75,2989,1822
01/27/2009,08:35,635.75,636.25,635.25,636.25,3057,3354
01/27/2009,08:36,636.00,636.75,635.75,636.25,2433,1949
01/27/2009,08:37,636.50,639.00,636.25,638.75,5724,2734
01/27/2009,08:38,639.00,640.25,638.50,639.75,5949,4437
01/27/2009,08:39,640.00,641.00,639.50,641.00,4555,1899
01/27/2009,08:40,640.75,642.00,640.75,641.75,5035,4039
01/27/2009,08:41,641.50,641.75,640.75,640.75,4229,3904
01/27/2009,08:42,640.75,641.75,640.25,641.75,2490,1739
01/27/2009,08:43,641.50,642.00,640.50,641.50,5083,3885
01/27/2009,08:44,641.50,642.00,640.75,640.75,3176,2800
01/27/2009,08:45,641.00,641.25,640.00,641.00,5136,4205
01/27/2009,08:46,640.75,642.50,640.75,641.00,6120,5616
01/27/2009,08:47,641.25,641.25,640.00,640.25,3686,4186
01/27/2009,08:48,640.25,641.25,640.00,640.00,3642,2541
01/27/2009,08:49,640.00,640.00,638.50,639.50,2833,6575
01/27/2009,08:50,639.50,639.75,638.75,639.25,2244,2777
01/27/2009,08:51,639.25,639.75,639.00,639.75,1807,1529
01/27/2009,08:52,639.75,641.00,639.50,640.00,3608,1779
01/27/2009,08:53,640.00,640.50,639.00,639.00,1114,2297
01/27/2009,08:54,639.00,639.50,638.75,639.25,1376,1454
01/27/2009,08:55,639.00,639.75,638.50,639.25,3687,2131
01/27/2009,08:56,639.25,641.50,639.00,641.25,5668,2643
01/27/2009,08:57,641.25,641.25,640.00,640.00,1555,1626
01/27/2009,08:58,640.00,640.25,638.00,638.50,1974,3909
01/27/2009,08:59,638.75,638.75,637.50,637.75,2078,2553
01/27/2009,09:00,637.75,639.00,637.50,638.50,3771,1402
01/27/2009,09:01,638.50,639.50,636.50,637.00,5422,7218
01/27/2009,09:02,637.25,637.50,634.75,635.25,5944,6654
01/27/2009,09:03,635.25,635.50,634.25,634.50,5956,6716
01/27/2009,09:04,634.50,635.50,634.25,635.25,2330,1426
01/27/2009,09:05,635.25,636.50,635.00,636.00,3411,2453
01/27/2009,09:06,636.00,636.25,632.00,632.00,3888,10024
01/27/2009,09:07,632.25,632.50,630.75,631.50,5236,7102
01/27/2009,09:08,631.25,632.00,630.00,631.50,5522,8683
01/27/2009,09:09,631.50,631.75,630.00,630.50,2562,5791
01/27/2009,09:10,630.25,631.75,630.25,631.75,2181,2109
01/27/2009,09:11,631.75,632.50,631.50,632.00,2862,2543
01/27/2009,09:12,632.00,632.00,629.25,629.50,3628,8932
01/27/2009,09:13,629.50,631.25,629.50,630.50,3660,3575
01/27/2009,09:14,630.75,632.50,630.50,631.00,4541,4232
01/27/2009,09:15,631.25,631.75,630.50,631.25,2276,2756
01/27/2009,09:16,631.00,631.50,630.50,630.75,3309,2890
01/27/2009,09:17,630.75,632.50,630.50,632.00,4752,3662
01/27/2009,09:18,632.00,632.50,631.00,631.75,4584,5351
01/27/2009,09:19,632.00,632.00,631.00,631.25,869,1806
01/27/2009,09:20,631.25,632.00,631.00,632.00,1849,1838
01/27/2009,09:21,632.00,633.25,631.75,633.25,3878,2753
01/27/2009,09:22,633.25,634.00,633.00,633.75,5092,4309
01/27/2009,09:23,634.00,635.25,633.75,634.75,6628,3747
01/27/2009,09:24,634.75,635.75,634.25,635.25,3966,2441
01/27/2009,09:25,635.25,635.50,634.25,634.25,1599,2528
01/27/2009,09:26,634.25,635.50,634.25,635.50,2561,2256
01/27/2009,09:27,635.50,635.50,634.50,634.50,824,1762
01/27/2009,09:28,634.50,635.50,634.50,634.75,3412,1627
01/27/2009,09:29,634.75,635.00,633.25,634.00,4653,5778
01/27/2009,09:30,634.00,634.00,632.75,633.50,2764,3399
01/27/2009,09:31,633.25,633.50,632.50,632.75,1697,2218
01/27/2009,09:32,632.50,633.75,632.50,633.50,2594,1751
01/27/2009,09:33,633.50,633.50,631.25,631.50,1996,4821
01/27/2009,09:34,631.50,632.50,631.25,632.25,4309,4654
01/27/2009,09:35,632.00,633.50,632.00,633.25,2806,1580
01/27/2009,09:36,633.50,634.25,633.25,633.75,1794,1664
01/27/2009,09:37,634.00,634.75,633.50,634.25,1854,1802
01/27/2009,09:38,634.50,634.75,634.00,634.00,925,1764
01/27/2009,09:39,634.00,634.75,633.75,634.00,1213,1280
01/27/2009,09:40,634.00,634.75,633.50,633.50,3184,2471
01/27/2009,09:41,633.50,634.50,633.25,633.50,2908,2753
01/27/2009,09:42,633.50,634.75,633.00,634.50,2928,1462
01/27/2009,09:43,634.50,634.75,633.25,633.50,950,1512
01/27/2009,09:44,633.75,634.00,632.75,633.50,2200,1756
01/27/2009,09:45,633.75,634.50,632.25,632.50,2232,3818
01/27/2009,09:46,632.25,632.50,630.50,631.00,2617,5770
01/27/2009,09:47,630.75,631.25,630.25,630.75,1745,3335
01/27/2009,09:48,630.75,631.25,629.75,631.00,2251,2185
01/27/2009,09:49,631.25,631.50,630.50,631.00,1416,1256
01/27/2009,09:50,631.25,631.25,629.75,630.50,1574,2791
01/27/2009,09:51,630.50,630.75,629.75,630.50,1181,1203
01/27/2009,09:52,630.50,631.25,630.25,631.25,1228,1593
01/27/2009,09:53,631.25,632.75,631.00,632.75,3254,1290
01/27/2009,09:54,632.75,633.00,632.00,632.50,1324,1660
01/27/2009,09:55,632.50,632.75,631.75,632.50,1408,2059
01/27/2009,09:56,632.50,633.75,632.00,633.50,3398,1876
01/27/2009,09:57,633.50,633.75,632.25,633.00,3098,3345
01/27/2009,09:58,633.00,633.25,632.50,632.75,1656,2959
01/27/2009,09:59,632.75,633.25,632.50,633.00,880,978
01/27/2009,10:00,633.00,635.50,632.75,635.00,5795,3355
01/27/2009,10:01,635.00,635.75,634.75,635.50,3673,2016
01/27/2009,10:02,635.50,635.75,634.75,635.25,1499,1324
01/27/2009,10:03,635.25,635.25,634.75,634.75,192,591
01/27/2009,10:04,634.75,635.50,634.50,635.25,1589,1837
01/27/2009,10:05,635.00,635.25,634.75,635.00,227,488
01/27/2009,10:06,635.00,635.00,634.25,634.50,1034,1518
01/27/2009,10:07,634.50,634.75,634.00,634.25,557,836
01/27/2009,10:08,634.25,636.25,634.25,636.25,3578,576
01/27/2009,10:09,636.00,638.50,636.00,638.00,9238,4661
01/27/2009,10:10,637.75,638.50,637.25,637.50,2618,2506
01/27/2009,10:11,637.25,637.50,637.00,637.25,1507,1288
01/27/2009,10:12,637.25,638.00,637.00,637.25,1916,1425
01/27/2009,10:13,637.25,638.00,637.25,637.75,1975,2318
01/27/2009,10:14,637.75,638.00,636.50,637.25,1771,2244
01/27/2009,10:15,637.25,637.75,637.00,637.00,1047,1277
01/27/2009,10:16,637.25,640.00,637.00,639.75,7824,2331
01/27/2009,10:17,639.75,640.00,639.00,639.50,2704,2326
01/27/2009,10:18,639.25,641.00,639.00,640.50,5429,3339
01/27/2009,10:19,640.50,641.00,640.50,640.50,873,2003
01/27/2009,10:20,640.50,640.75,639.50,639.50,1134,4440
01/27/2009,10:21,639.50,640.25,639.25,640.00,1759,1944
01/27/2009,10:22,640.25,640.25,639.25,639.50,602,1251
01/27/2009,10:23,639.50,640.00,639.50,639.75,265,1052
01/27/2009,10:24,639.50,639.75,638.50,639.25,1605,3720
01/27/2009,10:25,639.25,639.50,638.50,638.75,1420,2848
01/27/2009,10:26,638.50,639.25,638.50,638.75,833,1143
01/27/2009,10:27,639.00,639.75,638.75,639.75,1461,526
01/27/2009,10:28,639.75,639.75,639.00,639.25,1218,1124
01/27/2009,10:29,639.25,639.50,638.50,639.00,1890,1615
01/27/2009,10:30,639.00,640.00,638.75,639.75,4239,1374
01/27/2009,10:31,640.00,640.75,639.75,640.25,4823,4657
01/27/2009,10:32,640.25,640.75,639.75,640.00,1693,2698
01/27/2009,10:33,639.75,640.25,639.50,639.50,841,860
01/27/2009,10:34,639.50,639.75,638.75,638.75,578,2247
01/27/2009,10:35,638.75,639.00,637.00,637.50,2712,5927
01/27/2009,10:36,637.25,637.50,636.75,637.25,1485,2164
01/27/2009,10:37,637.50,637.50,637.00,637.25,968,501
01/27/2009,10:38,637.25,638.25,637.25,638.00,1845,1011
01/27/2009,10:39,637.75,638.00,637.25,637.75,435,492
01/27/2009,10:40,637.50,638.25,637.50,638.00,685,277
01/27/2009,10:41,638.00,638.25,637.50,638.00,230,240
01/27/2009,10:42,638.00,638.00,637.00,637.75,1905,1747
01/27/2009,10:43,637.50,637.75,635.75,636.50,1110,4863
01/27/2009,10:44,636.25,638.00,636.25,637.50,2512,1903
01/27/2009,10:45,637.50,637.75,637.00,637.25,894,1255
01/27/2009,10:46,637.50,639.00,637.25,638.75,1777,693
01/27/2009,10:47,638.75,639.50,638.75,638.75,1308,1131
01/27/2009,10:48,638.75,639.25,638.50,638.50,407,884
01/27/2009,10:49,638.75,639.50,638.25,639.00,599,720
01/27/2009,10:50,639.25,639.25,638.50,638.75,196,522
01/27/2009,10:51,638.50,638.75,637.75,638.25,541,1345
01/27/2009,10:52,638.00,638.50,637.50,638.25,593,563
01/27/2009,10:53,638.00,638.50,637.75,637.75,384,422
01/27/2009,10:54,637.75,639.00,637.75,639.00,838,368
01/27/2009,10:55,639.00,640.00,638.75,639.50,1500,974
01/27/2009,10:56,639.50,640.00,639.25,639.75,557,271
01/27/2009,10:57,639.75,640.00,639.00,639.25,1451,986
01/27/2009,10:58,639.25,639.75,639.25,639.75,252,318
01/27/2009,10:59,639.50,639.50,637.50,637.75,892,1754
01/27/2009,11:00,637.50,638.00,637.25,637.50,569,858
01/27/2009,11:01,637.75,638.50,637.50,638.00,532,653
01/27/2009,11:02,637.75,638.00,637.00,637.25,584,1244
01/27/2009,11:03,637.50,637.50,636.25,636.25,856,3293
01/27/2009,11:04,636.50,638.25,636.25,638.00,3114,1192
01/27/2009,11:05,637.75,638.75,637.50,638.25,2958,1827
01/27/2009,11:06,638.50,639.50,638.00,639.00,1428,523
01/27/2009,11:07,638.75,639.25,638.25,639.00,2332,1644
01/27/2009,11:08,639.00,639.50,638.25,639.25,2733,2155
01/27/2009,11:09,639.25,639.50,638.25,638.75,2106,1900
01/27/2009,11:10,639.00,639.00,638.50,639.00,722,287
01/27/2009,11:11,639.00,640.25,639.00,640.25,3308,1063
01/27/2009,11:12,640.25,640.50,640.00,640.25,1648,541
01/27/2009,11:13,640.00,640.75,639.00,639.25,1102,1441
01/27/2009,11:14,639.00,639.50,638.75,638.75,614,1633
01/27/2009,11:15,638.75,639.50,638.25,639.25,2403,1796
01/27/2009,11:16,639.00,640.25,639.00,639.75,1357,611
01/27/2009,11:17,639.75,640.50,639.25,639.75,1603,1612
01/27/2009,11:18,640.00,640.50,640.00,640.25,484,286
01/27/2009,11:19,640.25,641.50,640.25,641.50,3230,2112
01/27/2009,11:20,641.50,641.75,641.00,641.50,2674,2096
01/27/2009,11:21,641.50,642.25,640.75,641.75,4116,2293
01/27/2009,11:22,642.00,642.25,641.25,641.75,2097,2304
01/27/2009,11:23,641.75,642.00,641.00,641.25,222,1317
01/27/2009,11:24,641.50,642.50,641.25,642.00,6244,1293
01/27/2009,11:25,642.00,642.00,641.25,641.50,1008,1367
01/27/2009,11:26,641.50,641.75,640.75,641.25,1453,1230
01/27/2009,11:27,641.25,642.25,641.00,641.75,2169,843
01/27/2009,11:28,641.75,644.25,641.75,643.75,10040,2864
01/27/2009,11:29,643.75,645.25,643.75,645.25,6770,3218
01/27/2009,11:30,645.00,645.50,644.00,644.25,3149,3874
01/27/2009,11:31,644.50,644.75,644.00,644.25,1453,1907
01/27/2009,11:32,644.25,644.75,644.00,644.25,1473,1308
01/27/2009,11:33,644.50,644.75,644.25,644.50,1173,1020
01/27/2009,11:34,644.50,644.50,643.50,643.75,335,1218
01/27/2009,11:35,643.75,643.75,643.00,643.25,1674,2464
01/27/2009,11:36,643.50,643.75,643.00,643.75,1131,725
01/27/2009,11:37,643.50,643.75,643.00,643.00,348,417
01/27/2009,11:38,643.00,643.75,642.75,643.25,1287,1515
01/27/2009,11:39,643.25,643.75,643.00,643.50,1098,887
01/27/2009,11:40,643.75,643.75,643.25,643.75,451,297
01/27/2009,11:41,643.75,644.50,643.75,644.25,1779,690
01/27/2009,11:42,644.25,644.50,643.50,643.75,781,1092
01/27/2009,11:43,643.75,645.50,643.75,645.00,3284,1980
01/27/2009,11:44,645.00,645.25,644.00,644.25,840,1270
01/27/2009,11:45,644.25,645.00,643.00,643.25,1546,3572
01/27/2009,11:46,643.25,643.50,642.25,642.50,1135,3071
01/27/2009,11:47,642.50,642.75,641.50,641.75,1271,2944
01/27/2009,11:48,641.75,643.00,641.75,642.75,1504,640
01/27/2009,11:49,642.75,643.00,642.50,642.75,614,508
01/27/2009,11:50,642.75,642.75,641.75,642.25,603,1345
01/27/2009,11:51,642.50,642.50,641.00,641.00,542,2854
01/27/2009,11:52,641.25,641.75,640.75,641.75,1071,697
01/27/2009,11:53,641.75,642.00,641.50,642.00,1103,180
01/27/2009,11:54,641.75,642.00,641.50,642.00,389,483
01/27/2009,11:55,642.00,643.00,642.00,642.75,1989,777
01/27/2009,11:56,642.50,643.75,642.50,643.00,1441,751
01/27/2009,11:57,643.00,644.50,643.00,644.25,1970,922
01/27/2009,11:58,644.25,644.25,642.50,642.50,1116,1923
01/27/2009,11:59,642.50,643.25,642.50,642.75,2090,1070
01/27/2009,12:00,642.75,642.75,642.25,642.75,454,576
01/27/2009,12:01,642.75,643.25,642.25,643.00,820,725
01/27/2009,12:02,643.00,643.00,642.25,642.25,688,881
01/27/2009,12:03,642.25,642.50,641.75,642.25,852,1067
01/27/2009,12:04,642.25,642.50,641.75,642.00,449,485
01/27/2009,12:05,642.00,642.25,641.00,641.50,753,2975
01/27/2009,12:06,641.50,641.75,639.25,640.00,2692,6729
01/27/2009,12:07,639.75,640.00,639.25,639.25,1711,2751
01/27/2009,12:08,639.25,639.75,638.50,639.25,1654,3009
01/27/2009,12:09,639.25,639.75,639.00,639.75,498,1232
01/27/2009,12:10,639.50,639.75,639.00,639.50,1012,2320
01/27/2009,12:11,639.50,640.25,639.00,640.25,1998,4353
01/27/2009,12:12,640.25,641.25,639.75,641.00,2768,3408
01/27/2009,12:13,640.75,642.00,640.75,641.50,3888,2762
01/27/2009,12:14,641.75,641.75,641.00,641.00,1707,1371
01/27/2009,12:15,641.00,642.00,640.75,641.25,2293,2753
01/27/2009,12:16,641.50,641.50,640.50,640.50,638,2177
01/27/2009,12:17,640.50,641.25,640.25,641.25,1047,377
01/27/2009,12:18,641.25,641.25,640.00,640.25,1327,1065
01/27/2009,12:19,640.25,640.75,640.00,640.00,2549,1456
01/27/2009,12:20,640.00,640.50,639.50,640.25,1091,1622
01/27/2009,12:21,640.00,640.50,639.75,640.50,840,947
01/27/2009,12:22,640.50,641.00,640.25,641.00,591,442
01/27/2009,12:23,641.00,642.00,641.00,641.50,1793,942
01/27/2009,12:24,641.50,642.25,641.50,642.25,1492,752
01/27/2009,12:25,642.00,644.50,642.00,644.25,6273,2618
01/27/2009,12:26,644.50,644.50,643.50,643.75,2936,1773
01/27/2009,12:27,643.75,644.50,643.75,644.25,1041,352
01/27/2009,12:28,644.25,645.00,643.50,644.00,4458,2618
01/27/2009,12:29,643.75,644.00,641.00,641.00,1429,4343
01/27/2009,12:30,641.00,641.75,640.50,641.00,1729,2245
01/27/2009,12:31,641.00,641.00,639.50,639.75,1653,3066
01/27/2009,12:32,640.00,640.50,639.25,640.25,1099,971
01/27/2009,12:33,640.00,640.25,639.00,639.75,1107,1927
01/27/2009,12:34,639.50,640.75,639.50,640.50,1292,576
01/27/2009,12:35,640.50,641.00,639.75,640.00,1306,1925
01/27/2009,12:36,640.00,640.50,639.25,640.00,759,1610
01/27/2009,12:37,640.25,640.25,639.00,640.00,2025,1954
01/27/2009,12:38,640.00,641.00,639.75,640.00,955,1139
01/27/2009,12:39,640.00,640.50,639.75,639.75,1800,962
01/27/2009,12:40,640.00,640.00,639.50,640.00,402,424
01/27/2009,12:41,640.00,643.25,639.75,643.00,6119,2655
01/27/2009,12:42,642.75,643.50,642.25,642.50,1629,1043
01/27/2009,12:43,642.50,643.25,642.25,643.25,2279,1094
01/27/2009,12:44,643.00,643.50,642.50,642.50,526,1263
01/27/2009,12:45,642.50,643.25,642.00,642.50,1594,1573
01/27/2009,12:46,642.50,643.50,642.50,642.75,2152,1331
01/27/2009,12:47,642.75,642.75,642.00,642.25,254,1168
01/27/2009,12:48,642.25,643.00,640.75,640.75,828,2106
01/27/2009,12:49,640.75,641.50,639.75,640.25,1166,1892
01/27/2009,12:50,640.25,641.00,640.00,641.00,1407,710
01/27/2009,12:51,640.75,641.50,640.75,641.00,400,597
01/27/2009,12:52,641.00,642.25,640.75,642.25,2833,1187
01/27/2009,12:53,642.25,642.75,641.75,642.50,1314,745
01/27/2009,12:54,642.50,642.75,641.75,641.75,242,384
01/27/2009,12:55,642.00,642.75,641.75,642.25,1257,986
01/27/2009,12:56,642.25,642.50,641.50,642.00,308,735
01/27/2009,12:57,641.75,642.25,640.00,640.25,477,1941
01/27/2009,12:58,640.25,640.25,638.75,639.00,1429,3454
01/27/2009,12:59,639.25,639.75,638.75,639.50,1439,1327
01/27/2009,13:00,639.50,640.00,638.25,638.25,1249,3164
01/27/2009,13:01,638.25,638.50,636.75,637.00,2159,6848
01/27/2009,13:02,637.00,638.25,637.00,638.00,1323,1000
01/27/2009,13:03,638.00,638.75,637.75,638.00,1941,1456
01/27/2009,13:04,638.00,639.00,637.75,638.25,2427,2836
01/27/2009,13:05,638.50,638.75,637.75,638.25,1303,1238
01/27/2009,13:06,638.00,638.75,635.50,635.50,2210,7574
01/27/2009,13:07,635.75,636.50,635.25,636.00,4099,3419
01/27/2009,13:08,636.00,636.75,635.75,636.50,897,424
01/27/2009,13:09,636.50,637.25,636.25,636.25,1390,1454
01/27/2009,13:10,636.25,636.75,636.25,636.50,460,467
01/27/2009,13:11,636.75,637.25,636.50,636.75,711,1495
01/27/2009,13:12,636.75,638.00,636.00,636.25,2369,1667
01/27/2009,13:13,636.25,636.75,635.25,635.75,1549,2347
01/27/2009,13:14,635.75,636.25,635.25,635.75,1495,1698
01/27/2009,13:15,636.00,636.75,635.50,635.50,783,766
01/27/2009,13:16,635.75,638.00,634.75,637.75,4212,3154
01/27/2009,13:17,638.00,638.00,637.25,637.75,2234,1759
01/27/2009,13:18,637.75,639.25,637.50,638.50,3872,2400
01/27/2009,13:19,638.75,639.25,637.75,638.25,1275,1851
01/27/2009,13:20,638.25,638.75,637.75,638.00,1693,1691
01/27/2009,13:21,638.00,638.75,638.00,638.50,906,275
01/27/2009,13:22,638.25,638.75,637.50,637.50,1908,1775
01/27/2009,13:23,637.50,638.25,636.25,637.00,2883,3647
01/27/2009,13:24,637.00,637.25,636.00,636.25,1302,2093
01/27/2009,13:25,636.00,637.00,636.00,636.75,933,565
01/27/2009,13:26,636.75,638.00,636.50,637.25,2750,1389
01/27/2009,13:27,637.50,637.75,637.00,637.00,543,840
01/27/2009,13:28,637.00,638.00,636.50,636.50,1070,2015
01/27/2009,13:29,636.50,637.25,635.75,636.75,1908,3513
01/27/2009,13:30,637.00,637.00,634.75,635.25,2338,4518
01/27/2009,13:31,635.50,635.50,634.00,634.75,2723,4202
01/27/2009,13:32,635.00,635.00,634.25,634.75,2096,1982
01/27/2009,13:33,634.75,636.25,634.50,635.75,3215,1791
01/27/2009,13:34,635.75,636.00,635.50,636.00,542,563
01/27/2009,13:35,636.00,636.75,635.75,636.50,1402,1033
01/27/2009,13:36,636.50,639.00,636.25,638.50,4819,2146
01/27/2009,13:37,638.25,640.50,638.25,639.75,5031,2702
01/27/2009,13:38,639.75,640.00,639.25,639.50,630,900
01/27/2009,13:39,639.25,640.00,639.25,639.50,885,398
01/27/2009,13:40,639.50,639.75,638.50,638.50,1518,2672
01/27/2009,13:41,638.50,639.25,638.00,639.25,1408,1124
01/27/2009,13:42,639.25,639.50,638.25,639.25,1659,1220
01/27/2009,13:43,639.00,640.25,639.00,639.50,1338,522
01/27/2009,13:44,639.75,639.75,638.50,638.75,703,2742
01/27/2009,13:45,639.00,639.25,638.50,638.50,1422,1085
01/27/2009,13:46,638.50,638.75,637.00,637.50,1653,3712
01/27/2009,13:47,637.75,638.50,637.50,638.50,657,638
01/27/2009,13:48,638.25,638.50,637.75,638.25,335,499
01/27/2009,13:49,638.25,639.00,638.00,638.75,628,415
01/27/2009,13:50,639.00,639.50,638.50,639.50,1807,1026
01/27/2009,13:51,639.50,641.75,639.25,641.25,5649,2347
01/27/2009,13:52,641.00,641.50,640.75,640.75,1356,1320
01/27/2009,13:53,640.75,641.50,640.75,640.75,1307,863
01/27/2009,13:54,641.00,641.75,640.75,640.75,2042,1292
01/27/2009,13:55,641.00,641.25,640.50,640.75,397,895
01/27/2009,13:56,640.75,641.25,640.50,640.75,494,382
01/27/2009,13:57,640.75,640.75,640.00,640.50,651,932
01/27/2009,13:58,640.50,641.75,640.50,640.75,1438,1099
01/27/2009,13:59,640.75,641.25,640.25,641.25,598,392
01/27/2009,14:00,641.25,641.50,640.75,641.25,1122,697
01/27/2009,14:01,641.00,642.75,641.00,642.00,6719,3163
01/27/2009,14:02,642.00,642.00,638.75,639.00,1795,4404
01/27/2009,14:03,639.00,639.50,637.25,638.50,3845,5448
01/27/2009,14:04,638.25,639.75,638.00,639.50,1564,1278
01/27/2009,14:05,639.25,639.75,638.25,639.50,2211,1988
01/27/2009,14:06,639.75,639.75,638.25,638.75,1131,2403
01/27/2009,14:07,638.75,639.50,637.50,639.00,3561,2909
01/27/2009,14:08,638.75,639.50,638.25,639.00,3501,2730
01/27/2009,14:09,639.00,639.50,638.75,639.25,733,614
01/27/2009,14:10,639.25,641.00,639.00,640.75,2522,1788
01/27/2009,14:11,640.75,641.50,640.50,640.75,2413,1359
01/27/2009,14:12,640.50,641.00,639.25,639.25,1980,2242
01/27/2009,14:13,639.25,640.50,639.00,639.25,2825,4309
01/27/2009,14:14,639.50,640.75,639.25,640.25,1065,435
01/27/2009,14:15,640.50,641.75,640.25,641.25,1867,984
01/27/2009,14:16,641.25,642.25,641.25,642.00,2995,1507
01/27/2009,14:17,641.75,642.50,641.50,642.25,2317,1660
01/27/2009,14:18,642.25,642.50,641.75,642.00,1509,898
01/27/2009,14:19,642.00,642.50,641.25,642.00,1521,2096
01/27/2009,14:20,642.00,642.25,641.25,641.50,454,1313
01/27/2009,14:21,641.50,642.00,641.00,641.75,2070,2222
01/27/2009,14:22,641.75,642.00,641.25,641.50,292,624
01/27/2009,14:23,641.50,643.75,641.50,643.50,7450,4204
01/27/2009,14:24,643.25,643.75,642.50,642.75,1618,1382
01/27/2009,14:25,643.00,643.25,642.25,643.00,1124,1716
01/27/2009,14:26,643.00,643.25,641.25,642.50,1195,2369
01/27/2009,14:27,642.25,643.75,641.75,642.75,2557,1907
01/27/2009,14:28,643.00,644.75,642.75,644.50,5398,1413
01/27/2009,14:29,644.25,645.00,644.25,645.00,3286,2412
01/27/2009,14:30,645.00,645.00,642.75,643.25,1228,3488
01/27/2009,14:31,643.25,643.75,641.50,642.00,3389,4589
01/27/2009,14:32,642.00,642.25,640.50,641.25,2748,4286
01/27/2009,14:33,641.25,642.00,640.75,640.75,2298,2039
01/27/2009,14:34,640.75,642.00,640.50,641.25,2074,2482
01/27/2009,14:35,641.25,642.25,640.75,641.50,1334,2097
01/27/2009,14:36,641.50,641.75,640.50,641.75,2066,2139
01/27/2009,14:37,641.50,641.50,640.25,641.00,1956,2337
01/27/2009,14:38,641.00,641.75,640.50,641.00,1265,1914
01/27/2009,14:39,640.75,641.75,640.50,641.25,1140,1488
01/27/2009,14:40,641.50,642.25,640.75,642.00,1598,1650
01/27/2009,14:41,642.00,642.25,640.50,641.50,1566,3391
01/27/2009,14:42,641.25,641.50,640.00,640.75,2429,6530
01/27/2009,14:43,640.75,642.25,640.75,641.50,2550,1050
01/27/2009,14:44,641.50,641.50,640.75,641.25,692,868
01/27/2009,14:45,641.00,641.75,640.75,641.00,1392,1694
01/27/2009,14:46,641.25,641.50,640.00,640.75,1521,2598
01/27/2009,14:47,641.00,641.00,640.00,640.25,598,1357
01/27/2009,14:48,640.25,641.00,639.00,640.00,2929,6280
01/27/2009,14:49,640.00,640.50,639.50,640.50,2098,1781
01/27/2009,14:50,640.50,640.75,639.25,640.00,1359,2147
01/27/2009,14:51,640.00,640.50,639.25,640.25,2044,2709
01/27/2009,14:52,640.25,641.00,639.75,640.75,2894,1971
01/27/2009,14:53,640.75,640.75,640.25,640.75,657,485
01/27/2009,14:54,640.75,641.50,640.50,641.00,1491,1147
01/27/2009,14:55,641.00,641.50,641.00,641.50,929,684
01/27/2009,14:56,641.50,641.75,641.00,641.50,1449,1414
01/27/2009,14:57,641.50,642.00,641.25,641.25,1707,1668
01/27/2009,14:58,641.25,641.50,640.75,641.00,3631,4368
01/27/2009,14:59,641.25,641.75,640.75,641.25,4875,3053
01/27/2009,15:00,641.50,641.75,639.50,639.75,7891,13592
01/27/2009,15:01,639.75,640.50,638.50,638.75,14151,15368
01/27/2009,15:02,638.75,639.25,638.50,638.75,3979,3608
01/27/2009,15:03,638.50,638.75,637.50,638.25,3597,5230
01/27/2009,15:04,638.25,638.50,637.25,638.25,2104,2625
01/27/2009,15:05,638.25,638.75,638.00,638.25,1309,1050
01/27/2009,15:06,638.50,638.50,637.75,638.25,1222,781
01/27/2009,15:07,638.25,638.75,638.00,638.25,534,1176
01/27/2009,15:08,638.25,639.25,637.75,639.00,3618,681
01/27/2009,15:09,639.00,639.25,638.50,639.00,1243,1178
01/27/2009,15:10,638.75,639.50,638.25,639.25,2376,892
01/27/2009,15:11,639.50,640.75,639.25,640.25,3298,2850
01/27/2009,15:12,640.25,640.50,638.75,639.00,578,2087
01/27/2009,15:13,639.00,639.25,637.25,637.75,856,4532
01/27/2009,15:14,637.75,638.50,636.50,636.75,2023,3244
01/27/2009,15:15,636.75,637.75,636.75,637.50,2333,2540
01/27/2009,15:16,637.25,637.25,637.00,637.25,3,72
01/27/2009,15:31,638.25,638.25,636.50,637.25,956,836
01/27/2009,15:32,637.00,637.00,635.75,636.50,213,458
01/27/2009,15:33,636.75,636.75,636.00,636.50,68,116
01/27/2009,15:34,636.50,637.00,636.50,636.75,38,7
01/27/2009,15:35,637.00,638.00,636.75,637.50,480,282
01/27/2009,15:36,637.50,638.25,637.50,638.25,578,135
01/27/2009,15:37,638.25,638.25,637.50,637.50,14,163
01/27/2009,15:38,637.50,637.75,637.25,637.50,5,69
01/27/2009,15:39,637.50,638.00,637.50,637.75,310,7
01/27/2009,15:40,637.75,637.75,637.50,637.75,1,20
01/27/2009,15:41,637.50,637.75,637.50,637.75,19,11
01/27/2009,15:42,638.00,638.00,637.75,637.75,1,10
01/27/2009,15:43,637.75,638.25,637.75,637.75,75,21
01/27/2009,15:44,638.00,638.00,637.75,637.75,1,68
01/27/2009,15:45,637.75,637.75,637.50,637.50,0,19
01/27/2009,15:46,637.75,637.75,637.75,637.75,1,0
01/27/2009,15:47,637.50,637.75,637.50,637.75,1,2
01/27/2009,15:48,637.75,637.75,637.25,637.25,5,106
01/27/2009,15:49,637.50,637.75,637.50,637.50,112,3
01/27/2009,15:50,637.50,637.50,637.50,637.50,0,20
01/27/2009,15:51,637.50,637.50,637.25,637.50,1,7
01/27/2009,15:52,637.50,640.50,637.50,639.75,869,354
01/27/2009,15:53,639.75,640.00,639.00,639.25,240,499
01/27/2009,15:54,639.50,639.75,639.25,639.50,156,95
01/27/2009,15:55,639.50,639.75,639.25,639.75,133,510
01/27/2009,15:56,639.50,639.75,639.25,639.75,25,82
01/27/2009,15:57,639.75,640.75,639.75,640.25,378,322
01/27/2009,15:58,640.25,641.25,640.25,641.25,736,25
01/27/2009,15:59,641.25,641.25,640.00,640.00,47,366
01/27/2009,16:00,640.25,641.00,639.50,640.75,373,292
01/27/2009,17:01,646.50,646.75,646.25,646.50,166,471
01/27/2009,17:02,646.50,647.50,646.50,647.50,874,114
01/27/2009,17:03,647.50,647.50,647.25,647.25,189,34
01/27/2009,17:04,647.25,647.50,647.25,647.50,787,127
01/27/2009,17:05,647.25,647.50,647.00,647.50,98,91
01/27/2009,17:06,647.50,647.50,647.25,647.50,9,15
01/27/2009,17:07,647.25,647.50,647.00,647.50,57,72
01/27/2009,17:08,647.25,647.75,647.00,647.75,144,28
01/27/2009,17:09,647.50,647.50,647.50,647.50,0,17
01/27/2009,17:10,647.50,648.50,647.50,648.25,267,51
01/27/2009,17:11,648.25,648.25,647.75,648.00,54,132
01/27/2009,17:12,648.00,648.25,648.00,648.25,5,18
01/27/2009,17:13,648.25,648.25,647.75,647.75,45,60
01/27/2009,17:14,648.00,648.00,647.75,648.00,45,8
01/27/2009,17:15,648.00,648.50,648.00,648.50,118,9
01/27/2009,17:16,648.50,649.25,648.50,649.00,438,91
01/27/2009,17:17,649.25,649.25,648.75,649.00,145,208
01/27/2009,17:18,648.75,648.75,648.50,648.50,3,50
01/27/2009,17:19,648.50,648.75,648.25,648.50,25,26
01/27/2009,17:20,648.50,649.00,648.50,648.75,50,20
01/27/2009,17:21,648.75,648.75,648.50,648.75,3,46
01/27/2009,17:22,648.75,648.75,648.50,648.50,18,10
01/27/2009,17:23,648.75,648.75,648.50,648.50,40,149
01/27/2009,17:24,648.50,648.75,648.50,648.50,9,135
01/27/2009,17:25,648.50,648.75,648.50,648.75,4,158
01/27/2009,17:26,648.50,648.75,648.25,648.50,32,39
01/27/2009,17:27,648.50,648.50,648.50,648.50,4,0
01/27/2009,17:28,648.50,648.50,648.50,648.50,4,0
01/27/2009,17:29,648.50,648.75,648.50,648.50,3,9
01/27/2009,17:30,648.50,648.75,648.50,648.50,4,12
01/27/2009,17:31,648.50,649.00,648.50,648.75,55,5
01/27/2009,17:32,649.00,650.25,648.75,650.00,898,217
01/27/2009,17:33,650.00,650.25,649.50,649.50,269,224
01/27/2009,17:34,649.75,650.00,649.50,649.50,148,94
01/27/2009,17:35,649.50,649.50,649.00,649.50,13,63
01/27/2009,17:36,649.50,649.75,649.25,649.50,14,3
01/27/2009,17:37,649.50,649.50,649.00,649.00,2,52
01/27/2009,17:38,649.25,649.50,649.25,649.50,75,0
01/27/2009,17:39,649.50,649.75,649.25,649.25,254,58
01/27/2009,17:40,649.50,649.50,649.00,649.25,11,52
01/27/2009,17:41,649.50,649.50,648.75,649.00,26,116
01/27/2009,17:42,649.25,649.50,649.00,649.25,21,12
01/27/2009,17:43,649.00,649.25,649.00,649.25,12,5
01/27/2009,17:44,649.25,649.75,648.75,649.00,209,103
01/27/2009,17:45,649.00,649.00,648.75,648.75,19,97
01/27/2009,17:46,649.00,649.00,648.50,648.75,15,84
01/27/2009,17:47,648.75,649.00,648.50,648.75,106,20
01/27/2009,17:48,648.75,649.00,648.50,648.75,86,173
01/27/2009,17:49,648.75,649.00,648.50,648.75,84,10
01/27/2009,17:50,648.75,648.75,648.00,648.00,16,534
01/27/2009,17:51,648.00,648.25,647.75,647.75,50,70
01/27/2009,17:52,647.75,648.00,647.75,648.00,22,12
01/27/2009,17:53,648.00,648.00,647.75,647.75,12,4
01/27/2009,17:54,648.00,648.25,647.75,648.25,69,5
01/27/2009,17:55,648.00,648.50,648.00,648.50,16,1
01/27/2009,17:56,648.50,648.50,648.25,648.25,7,2
01/27/2009,17:57,648.25,648.75,648.25,648.25,92,63
01/27/2009,17:58,648.25,648.25,648.00,648.25,8,103
01/27/2009,17:59,648.00,648.25,648.00,648.00,3,5
01/27/2009,18:00,648.25,648.25,647.50,647.75,7,241
01/27/2009,18:01,647.50,648.00,647.50,648.00,127,101
01/27/2009,18:02,647.75,648.00,647.50,647.75,47,142
01/27/2009,18:03,647.75,647.75,647.50,647.50,25,1
01/27/2009,18:04,647.75,647.75,647.25,647.75,27,37
01/27/2009,18:05,647.75,648.00,647.75,647.75,41,8
01/27/2009,18:06,647.75,647.75,647.25,647.50,1,40
01/27/2009,18:07,647.50,647.75,647.25,647.50,81,43
01/27/2009,18:08,647.50,647.50,647.25,647.50,85,27
01/27/2009,18:09,647.25,647.75,647.25,647.75,122,29
01/27/2009,18:10,647.75,647.75,647.50,647.75,7,1
01/27/2009,18:11,647.75,647.75,647.50,647.50,2,1
01/27/2009,18:12,647.75,648.50,647.75,648.25,144,19
01/27/2009,18:13,648.50,648.50,648.25,648.25,18,19
01/27/2009,18:14,648.25,648.25,648.00,648.00,2,7
01/27/2009,18:15,648.00,648.00,647.50,648.00,188,81
01/27/2009,18:16,648.00,648.00,648.00,648.00,21,0
01/27/2009,18:17,648.00,648.25,647.75,648.00,122,74
01/27/2009,18:18,648.00,648.25,648.00,648.25,99,3
01/27/2009,18:19,648.25,648.50,648.25,648.25,13,42
01/27/2009,18:20,648.25,649.25,648.25,649.25,433,83
01/27/2009,18:21,649.25,649.75,649.00,649.25,217,34
01/27/2009,18:22,649.25,649.25,649.25,649.25,37,0
01/27/2009,18:23,649.25,649.25,649.00,649.25,39,41
01/27/2009,18:24,649.25,649.50,649.25,649.25,41,23
01/27/2009,18:25,649.25,649.50,649.25,649.25,2,31
01/27/2009,18:26,649.25,649.25,649.00,649.00,4,46
01/27/2009,18:27,649.00,649.25,649.00,649.00,7,44
01/27/2009,18:28,649.00,649.25,649.00,649.00,55,58
01/27/2009,18:29,649.25,649.25,649.00,649.00,13,3
01/27/2009,18:30,649.25,649.25,648.75,648.75,28,32
01/27/2009,18:31,648.75,649.25,648.75,649.00,5,7
01/27/2009,18:32,649.00,649.00,648.25,648.50,44,35
01/27/2009,18:33,648.50,648.50,648.25,648.25,1,9
01/27/2009,18:34,648.25,648.50,648.25,648.50,8,14
01/27/2009,18:35,648.75,649.00,648.50,648.75,26,50
01/27/2009,18:36,648.75,649.25,648.75,649.00,158,125
01/27/2009,18:37,649.25,649.25,649.00,649.00,7,50
01/27/2009,18:38,649.00,649.25,648.75,648.75,1,160
01/27/2009,18:39,648.75,648.75,648.25,648.50,59,160
01/27/2009,18:40,648.25,648.50,648.00,648.25,98,239
01/27/2009,18:41,648.25,648.25,648.00,648.00,15,8
01/27/2009,18:42,648.00,648.25,648.00,648.25,52,9
01/27/2009,18:43,648.25,648.25,648.00,648.25,59,20
01/27/2009,18:44,648.00,648.75,648.00,648.75,195,23
01/27/2009,18:45,648.75,648.75,648.25,648.50,28,43
01/27/2009,18:46,648.50,648.50,648.25,648.25,22,26
01/27/2009,18:47,648.25,648.25,648.00,648.00,0,43
01/27/2009,18:48,648.25,648.25,647.50,647.50,39,296
01/27/2009,18:49,647.75,648.00,647.50,647.75,40,75
01/27/2009,18:50,647.75,648.00,647.50,648.00,16,29
01/27/2009,18:51,648.00,648.00,647.75,647.75,74,16
01/27/2009,18:52,647.75,647.75,647.50,647.50,50,97
01/27/2009,18:53,647.50,647.50,647.00,647.25,125,100
01/27/2009,18:54,647.25,647.25,647.00,647.00,0,32
01/27/2009,18:55,647.25,647.25,647.00,647.00,12,32
01/27/2009,18:56,647.00,647.25,646.75,647.25,117,254
01/27/2009,18:57,647.25,647.25,647.00,647.00,67,3
01/27/2009,18:58,647.00,647.25,646.75,647.00,28,103
01/27/2009,18:59,647.00,647.25,647.00,647.00,62,4
01/27/2009,19:00,647.00,647.25,647.00,647.25,53,11
01/27/2009,19:01,647.00,647.50,647.00,647.25,39,27
01/27/2009,19:02,647.25,647.75,647.25,647.75,89,8
01/27/2009,19:03,647.50,647.75,647.50,647.50,3,49
01/27/2009,19:04,647.50,647.75,647.50,647.75,25,15
01/27/2009,19:05,647.75,648.00,647.75,647.75,25,71
01/27/2009,19:06,647.75,647.75,647.75,647.75,0,43
01/27/2009,19:07,647.75,647.75,647.50,647.50,0,65
01/27/2009,19:08,647.50,647.50,647.50,647.50,0,27
01/27/2009,19:09,647.50,647.50,647.50,647.50,0,128
01/27/2009,19:10,647.50,647.50,647.25,647.25,2,164
01/27/2009,19:11,647.25,647.25,647.00,647.25,16,78
01/27/2009,19:12,647.25,647.25,647.00,647.25,63,35
01/27/2009,19:13,647.50,647.50,647.25,647.50,35,1
01/27/2009,19:14,647.50,647.75,647.50,647.50,17,10
01/27/2009,19:15,647.25,647.75,647.25,647.50,26,31
01/27/2009,19:16,647.50,648.00,647.50,648.00,34,13
01/27/2009,19:17,647.75,648.00,647.75,648.00,10,22
01/27/2009,19:18,648.00,648.50,647.75,648.50,267,28
01/27/2009,19:19,648.75,648.75,648.25,648.25,35,27
01/27/2009,19:20,648.25,648.50,648.25,648.50,8,12
01/27/2009,19:21,648.25,648.50,648.25,648.50,11,11
01/27/2009,19:22,648.50,649.25,648.50,648.75,129,17
01/27/2009,19:23,648.75,649.00,648.75,648.75,1,15
01/27/2009,19:24,648.75,649.00,648.75,649.00,123,12
01/27/2009,19:25,649.00,649.00,648.25,648.25,35,102
01/27/2009,19:26,648.50,648.75,648.50,648.50,36,14
01/27/2009,19:27,648.50,649.00,648.50,648.75,94,46
01/27/2009,19:28,648.75,649.00,648.75,649.00,13,223
01/27/2009,19:29,648.75,649.00,648.75,648.75,29,63
01/27/2009,19:30,649.00,649.00,648.50,648.50,109,143
01/27/2009,19:31,648.75,648.75,648.75,648.75,35,0
01/27/2009,19:32,648.75,649.00,648.50,648.50,22,28
01/27/2009,19:33,648.75,648.75,648.25,648.50,16,37
01/27/2009,19:34,648.50,648.50,648.25,648.25,6,1
01/27/2009,19:35,648.25,648.25,648.25,648.25,0,17
01/27/2009,19:36,648.25,648.50,648.25,648.25,1,35
01/27/2009,19:37,648.25,648.50,648.25,648.50,5,12
01/27/2009,19:38,648.25,648.25,648.25,648.25,0,71
01/27/2009,19:39,648.25,648.25,648.00,648.25,51,292
01/27/2009,19:40,648.25,648.25,648.25,648.25,18,0
01/27/2009,19:41,648.25,648.25,648.00,648.25,126,2
01/27/2009,19:42,648.25,648.25,648.00,648.25,16,1
01/27/2009,19:43,648.25,648.25,648.25,648.25,14,0
01/27/2009,19:44,648.25,648.25,648.00,648.25,53,1
01/27/2009,19:45,648.25,648.25,648.00,648.25,45,259
01/27/2009,19:46,648.25,648.25,648.25,648.25,55,0
01/27/2009,19:47,648.50,648.50,648.25,648.25,15,1
01/27/2009,19:48,648.25,648.25,648.25,648.25,0,1
01/27/2009,19:49,648.25,648.25,648.25,648.25,0,2
01/27/2009,19:50,648.25,648.50,648.25,648.50,13,1
01/27/2009,19:51,648.75,648.75,648.75,648.75,20,0
01/27/2009,19:52,648.75,649.00,648.75,648.75,51,8
01/27/2009,19:53,648.75,649.00,648.75,649.00,18,23
01/27/2009,19:54,649.00,649.00,648.75,648.75,5,2
01/27/2009,19:55,649.00,649.00,648.75,648.75,28,1
01/27/2009,19:56,649.00,649.00,648.75,648.75,10,1
01/27/2009,19:57,648.75,649.00,648.75,648.75,9,13
01/27/2009,19:58,649.00,649.00,648.75,649.00,33,1
01/27/2009,19:59,649.25,649.50,649.25,649.25,90,13
01/27/2009,20:00,649.25,649.25,649.25,649.25,0,9
01/27/2009,20:01,649.50,649.75,649.50,649.75,237,3
01/27/2009,20:02,649.75,650.00,649.75,649.75,92,36
01/27/2009,20:03,649.75,650.00,649.50,649.75,66,166
01/27/2009,20:04,649.75,649.75,649.75,649.75,12,0
01/27/2009,20:05,649.50,649.75,649.50,649.50,2,15
01/27/2009,20:06,649.75,649.75,649.50,649.50,10,11
01/27/2009,20:07,649.50,649.75,649.50,649.50,11,16
01/27/2009,20:08,649.75,649.75,649.50,649.50,22,67
01/27/2009,20:09,649.50,649.75,649.50,649.75,12,11
01/27/2009,20:10,649.75,649.75,649.50,649.50,3,2
01/27/2009,20:11,649.50,649.50,649.50,649.50,0,20
01/27/2009,20:12,649.75,650.50,649.50,650.25,1048,44
01/27/2009,20:13,650.25,650.25,649.50,649.50,0,172
01/27/2009,20:14,649.50,649.75,649.50,649.75,18,63
01/27/2009,20:15,649.75,650.25,649.75,650.25,102,1
01/27/2009,20:16,650.00,650.25,649.75,649.75,3,67
01/27/2009,20:17,649.75,650.00,649.75,649.75,3,7
01/27/2009,20:18,649.75,649.75,649.50,649.50,0,17
01/27/2009,20:19,649.50,649.75,649.50,649.75,75,2
01/27/2009,20:20,649.75,649.75,649.75,649.75,13,0
01/27/2009,20:21,650.00,650.00,649.75,649.75,9,7
01/27/2009,20:22,649.75,649.75,649.50,649.75,6,5
01/27/2009,20:23,649.75,649.75,649.50,649.50,13,13
01/27/2009,20:24,649.50,649.50,649.50,649.50,0,2
01/27/2009,20:25,649.50,649.50,649.50,649.50,0,21
01/27/2009,20:26,649.75,649.75,649.75,649.75,49,0
01/27/2009,20:27,650.00,650.00,649.75,649.75,2,1
01/27/2009,20:28,650.00,650.00,649.75,649.75,20,77
01/27/2009,20:29,649.75,649.75,649.25,649.50,5,106
01/27/2009,20:30,649.25,649.50,649.25,649.25,10,26
01/27/2009,20:31,649.50,649.50,649.25,649.50,7,1
01/27/2009,20:32,649.50,649.50,649.25,649.25,11,16
01/27/2009,20:33,649.25,649.50,649.25,649.50,13,11
01/27/2009,20:34,649.50,649.50,649.50,649.50,4,0
01/27/2009,20:35,649.50,649.75,649.50,649.75,12,0
01/27/2009,20:36,649.75,649.75,649.75,649.75,6,0
01/27/2009,20:37,649.75,649.75,649.75,649.75,1,0
01/27/2009,20:38,649.50,649.50,649.50,649.50,0,24
01/27/2009,20:39,649.75,649.75,649.50,649.75,9,1
01/27/2009,20:40,649.50,649.75,649.50,649.75,3,1
01/27/2009,20:41,649.50,649.50,649.50,649.50,0,29
01/27/2009,20:42,649.50,649.50,649.50,649.50,0,14
01/27/2009,20:43,649.75,649.75,649.50,649.75,4,10
01/27/2009,20:44,649.50,649.50,649.50,649.50,0,4
01/27/2009,20:45,649.50,649.50,649.50,649.50,0,3
01/27/2009,20:46,649.50,649.50,649.25,649.50,8,26
01/27/2009,20:47,649.50,649.50,649.50,649.50,18,0
01/27/2009,20:48,649.50,650.00,649.50,650.00,153,0
01/27/2009,20:49,650.00,650.00,650.00,650.00,30,0
01/27/2009,20:50,650.00,650.00,649.50,649.75,82,94
01/27/2009,20:51,649.50,650.00,649.50,650.00,26,2
01/27/2009,20:52,650.00,650.25,649.75,650.00,205,2
01/27/2009,20:53,650.25,650.50,650.25,650.25,220,56
01/27/2009,20:54,650.50,650.50,650.25,650.50,15,12
01/27/2009,20:55,650.50,650.50,650.00,650.25,205,82
01/27/2009,20:56,650.25,650.50,650.25,650.25,102,34
01/27/2009,20:57,650.25,651.00,650.25,650.75,466,93
01/27/2009,20:58,650.50,650.75,650.50,650.75,40,1
01/27/2009,20:59,651.00,651.00,650.50,650.50,316,81
01/27/2009,21:00,650.75,651.00,650.75,650.75,112,5
01/27/2009,21:01,650.75,650.75,650.75,650.75,0,62
01/27/2009,21:02,650.75,651.00,650.75,651.00,180,50
01/27/2009,21:03,651.00,651.25,651.00,651.00,225,140
01/27/2009,21:04,651.00,651.25,651.00,651.25,169,55
01/27/2009,21:05,651.25,651.25,651.00,651.25,20,12
01/27/2009,21:06,651.00,651.75,651.00,651.50,591,13
01/27/2009,21:07,651.25,652.25,651.25,652.00,697,133
01/27/2009,21:08,652.00,652.25,651.75,651.75,26,114
01/27/2009,21:09,651.75,652.00,651.75,652.00,1,65
01/27/2009,21:10,651.75,652.00,651.75,652.00,107,7
01/27/2009,21:11,651.75,652.00,651.75,651.75,1,69
01/27/2009,21:12,652.00,652.00,651.75,651.75,17,4
01/27/2009,21:13,651.75,651.75,651.75,651.75,0,52
01/27/2009,21:14,651.75,651.75,651.50,651.50,0,80
01/27/2009,21:15,651.75,651.75,651.75,651.75,48,0
01/27/2009,21:16,652.00,652.00,651.75,651.75,5,103
01/27/2009,21:17,651.75,651.75,651.75,651.75,0,92
01/27/2009,21:18,651.75,652.00,651.75,651.75,2,42
01/27/2009,21:19,651.75,652.50,651.75,652.25,250,6
01/27/2009,21:20,652.25,652.50,652.00,652.25,13,30
01/27/2009,21:21,652.25,653.00,652.25,652.50,838,196
01/27/2009,21:22,652.50,652.50,652.25,652.50,57,38
01/27/2009,21:23,652.50,652.75,652.50,652.75,118,1
01/27/2009,21:24,652.75,652.75,652.50,652.50,1,14
01/27/2009,21:25,652.25,652.50,652.25,652.25,8,68
01/27/2009,21:26,652.25,652.75,652.25,652.50,79,22
01/27/2009,21:27,652.75,652.75,652.50,652.50,8,103
01/27/2009,21:28,652.50,652.75,652.50,652.75,117,101
01/27/2009,21:29,652.75,653.00,652.75,652.75,41,7
01/27/2009,21:30,652.75,653.00,652.75,652.75,5,39
01/27/2009,21:31,653.00,653.00,652.50,652.75,64,62
01/27/2009,21:32,652.50,652.75,652.50,652.50,1,29
01/27/2009,21:33,652.50,652.75,652.50,652.75,84,2
01/27/2009,21:34,652.75,653.00,652.75,653.00,53,2
01/27/2009,21:35,652.75,653.75,652.75,653.75,641,191
01/27/2009,21:36,653.75,654.00,653.25,653.50,192,38
01/27/2009,21:37,653.75,653.75,653.25,653.25,80,135
01/27/2009,21:38,653.50,653.75,653.50,653.75,78,1
01/27/2009,21:39,653.75,653.75,653.50,653.50,21,51
01/27/2009,21:40,653.50,653.75,653.50,653.50,32,35
01/27/2009,21:41,653.25,653.50,653.25,653.50,116,34
01/27/2009,21:42,653.25,653.25,653.00,653.25,42,33
01/27/2009,21:43,653.25,653.50,653.00,653.25,173,57
01/27/2009,21:44,653.25,653.25,653.00,653.00,26,27
01/27/2009,21:45,653.25,653.25,653.00,653.00,3,87
01/27/2009,21:46,653.00,653.25,653.00,653.00,10,93
01/27/2009,21:47,653.00,653.00,653.00,653.00,0,54
01/27/2009,21:48,653.00,653.00,653.00,653.00,0,78
01/27/2009,21:49,653.00,653.25,653.00,653.25,92,2
01/27/2009,21:50,653.50,653.50,653.00,653.00,2,4
01/27/2009,21:51,653.00,653.75,653.00,653.50,103,44
01/27/2009,21:52,653.75,654.00,653.50,654.00,94,17
01/27/2009,21:53,654.00,654.00,653.50,653.75,60,187
01/27/2009,21:54,653.50,654.00,653.50,653.50,22,42
01/27/2009,21:55,653.50,653.50,653.25,653.25,0,65
01/27/2009,21:56,653.25,653.50,653.00,653.25,15,168
01/27/2009,21:57,653.25,653.50,653.00,653.00,3,7
01/27/2009,21:58,653.00,653.25,653.00,653.00,5,64
01/27/2009,21:59,653.00,653.25,653.00,653.25,3,54
01/27/2009,22:00,653.00,653.00,653.00,653.00,0,1
01/27/2009,22:01,653.00,653.25,653.00,653.00,1,64
01/27/2009,22:02,653.25,653.25,653.00,653.25,58,1
01/27/2009,22:03,653.00,653.50,653.00,653.50,21,26
01/27/2009,22:04,653.50,654.00,653.50,653.75,122,23
01/27/2009,22:05,653.75,654.00,653.50,653.50,116,57
01/27/2009,22:06,653.50,653.75,653.50,653.75,17,4
01/27/2009,22:07,653.50,653.75,653.50,653.75,93,9
01/27/2009,22:08,653.75,653.75,653.75,653.75,45,0
01/27/2009,22:09,654.00,654.50,654.00,654.50,418,32
01/27/2009,22:10,654.50,654.50,654.00,654.25,28,33
01/27/2009,22:11,654.25,654.75,654.25,654.75,123,4
01/27/2009,22:12,654.50,654.75,654.50,654.50,2,111
01/27/2009,22:13,654.50,654.50,654.00,654.00,0,57
01/27/2009,22:14,654.25,654.25,654.00,654.00,14,64
01/27/2009,22:15,654.00,654.00,654.00,654.00,0,78
01/27/2009,22:16,654.00,654.00,654.00,654.00,0,24
01/27/2009,22:17,654.00,654.00,654.00,654.00,0,26
01/27/2009,22:18,654.00,654.00,654.00,654.00,0,37
01/27/2009,22:19,654.00,654.00,654.00,654.00,0,38
01/27/2009,22:20,654.00,654.25,653.75,654.00,9,20
01/27/2009,22:21,654.00,654.00,654.00,654.00,0,116
01/27/2009,22:22,654.00,654.00,654.00,654.00,0,52
01/27/2009,22:23,654.00,654.50,654.00,654.00,49,110
01/27/2009,22:24,654.00,654.00,654.00,654.00,0,8
01/27/2009,22:25,654.00,654.25,654.00,654.25,1,6
01/27/2009,22:26,654.00,654.25,654.00,654.00,5,8
01/27/2009,22:27,654.00,654.00,654.00,654.00,0,6
01/27/2009,22:28,654.00,654.25,654.00,654.25,7,19
01/27/2009,22:29,654.25,654.50,654.25,654.25,100,19
01/27/2009,22:30,654.25,654.25,654.25,654.25,0,15
01/27/2009,22:31,654.25,654.50,654.25,654.50,36,6
01/27/2009,22:32,654.50,654.50,654.25,654.50,101,1
01/27/2009,22:33,654.25,654.25,654.25,654.25,0,13
01/27/2009,22:34,654.25,654.25,654.25,654.25,0,4
01/27/2009,22:35,654.25,654.25,654.25,654.25,0,2
01/27/2009,22:36,654.50,654.50,654.25,654.25,1,2
01/27/2009,22:37,654.50,654.50,654.25,654.25,2,1
01/27/2009,22:38,654.50,654.50,654.50,654.50,54,0
01/27/2009,22:39,654.50,654.50,654.50,654.50,10,0
01/27/2009,22:40,654.25,654.75,654.25,654.50,28,11
01/27/2009,22:41,654.50,654.50,654.50,654.50,0,2
01/27/2009,22:42,654.50,654.50,654.25,654.25,0,81
01/27/2009,22:43,654.25,654.25,654.25,654.25,0,15
01/27/2009,22:44,654.00,654.25,654.00,654.00,1,9
01/27/2009,22:45,654.00,654.00,653.75,654.00,80,176
01/27/2009,22:46,654.00,654.25,654.00,654.25,154,1
01/27/2009,22:47,654.25,654.50,654.25,654.25,15,3
01/27/2009,22:48,654.00,654.25,654.00,654.00,13,9
01/27/2009,22:49,654.00,654.25,654.00,654.00,2,11
01/27/2009,22:50,654.00,654.00,654.00,654.00,0,61
01/27/2009,22:51,654.25,654.25,654.00,654.00,7,8
01/27/2009,22:52,654.00,654.00,654.00,654.00,0,27
01/27/2009,22:53,654.00,654.00,654.00,654.00,0,21
01/27/2009,22:54,654.00,654.25,654.00,654.00,10,8
01/27/2009,22:55,654.00,654.00,654.00,654.00,0,32
01/27/2009,22:56,654.00,654.25,654.00,654.25,38,7
01/27/2009,22:57,654.25,654.50,654.25,654.25,10,4
01/27/2009,22:58,654.50,654.75,654.50,654.50,45,19
01/27/2009,22:59,654.50,654.75,654.25,654.25,3,41
01/27/2009,23:00,654.25,654.25,654.25,654.25,0,98
01/27/2009,23:01,654.25,654.50,654.25,654.25,17,15
01/27/2009,23:02,654.25,654.25,654.25,654.25,0,59
01/27/2009,23:03,654.25,654.25,654.00,654.00,0,2
01/27/2009,23:04,654.25,654.25,654.00,654.00,6,15
01/27/2009,23:05,654.25,654.25,654.00,654.00,3,76
01/27/2009,23:06,654.00,654.00,653.75,654.00,81,206
01/27/2009,23:07,654.00,654.00,654.00,654.00,78,0
01/27/2009,23:08,654.00,654.25,654.00,654.00,6,3
01/27/2009,23:09,654.00,654.00,654.00,654.00,0,92
01/27/2009,23:10,654.00,654.00,654.00,654.00,0,85
01/27/2009,23:11,654.00,654.25,654.00,654.00,2,70
01/27/2009,23:12,654.00,654.25,653.75,654.00,164,208
01/27/2009,23:13,654.00,654.00,654.00,654.00,0,72
01/27/2009,23:14,654.00,654.50,654.00,654.50,119,25
01/27/2009,23:15,654.50,654.75,654.50,654.50,18,22
01/27/2009,23:16,654.50,654.50,654.25,654.25,0,36
01/27/2009,23:17,654.25,654.50,654.00,654.25,3,32
01/27/2009,23:18,654.00,654.00,654.00,654.00,0,195
01/27/2009,23:19,654.00,654.25,654.00,654.25,18,6
01/27/2009,23:20,654.25,654.25,654.25,654.25,20,0
01/27/2009,23:21,654.00,654.25,654.00,654.00,1,14
01/27/2009,23:22,654.00,654.25,654.00,654.00,2,138
01/27/2009,23:23,654.00,654.25,654.00,654.00,1,41
01/27/2009,23:24,654.00,654.00,653.25,653.50,25,124
01/27/2009,23:25,653.75,653.75,653.50,653.75,14,6
01/27/2009,23:26,653.75,653.75,653.50,653.50,6,88
01/27/2009,23:27,653.50,653.75,653.50,653.75,40,3
01/27/2009,23:28,654.00,654.25,653.75,654.25,71,1
01/27/2009,23:29,654.00,654.25,653.75,654.25,25,2
01/27/2009,23:30,654.25,654.25,654.00,654.25,11,2
01/27/2009,23:31,654.25,654.25,654.00,654.25,71,16
01/27/2009,23:32,654.25,654.25,654.00,654.00,1,8
01/27/2009,23:33,654.00,654.00,654.00,654.00,0,5
01/27/2009,23:34,654.00,654.25,654.00,654.00,1,4
01/27/2009,23:35,654.25,654.25,654.00,654.25,36,3
01/27/2009,23:36,654.00,654.00,653.75,653.75,0,26
01/27/2009,23:37,653.75,653.75,653.75,653.75,0,98
01/27/2009,23:38,653.50,653.75,653.50,653.75,1,3
01/27/2009,23:39,653.50,653.75,653.50,653.50,30,6
01/27/2009,23:40,653.50,653.50,653.50,653.50,0,49
01/27/2009,23:41,653.50,653.75,653.50,653.75,4,6
01/27/2009,23:42,653.50,653.75,653.25,653.25,2,99
01/27/2009,23:43,653.25,653.50,653.00,653.00,4,67
01/27/2009,23:44,653.25,653.25,652.75,652.75,31,80
01/27/2009,23:45,653.00,653.25,653.00,653.00,21,4
01/27/2009,23:46,653.00,653.25,653.00,653.00,3,56
01/27/2009,23:47,653.00,653.50,653.00,653.50,111,25
01/27/2009,23:48,653.50,654.00,653.50,654.00,37,0
01/27/2009,23:49,653.75,654.00,653.75,653.75,30,11
01/27/2009,23:50,653.50,653.50,653.50,653.50,0,2
01/27/2009,23:51,653.50,653.75,653.50,653.75,12,5
01/27/2009,23:52,653.75,653.75,653.50,653.75,7,7
01/27/2009,23:53,653.50,653.50,653.50,653.50,0,9
01/27/2009,23:54,653.25,653.50,653.25,653.50,3,2
01/27/2009,23:55,653.50,653.75,653.50,653.75,78,0
01/27/2009,23:56,654.00,654.00,653.75,653.75,11,4
01/27/2009,23:57,654.00,654.00,654.00,654.00,8,0
01/27/2009,23:58,654.00,654.00,653.75,653.75,5,8
01/27/2009,23:59,653.75,654.00,653.75,653.75,3,4
01/28/2009,00:01,654.00,654.00,653.75,653.75,5,61
01/28/2009,00:02,653.75,653.75,653.50,653.50,0,15
01/28/2009,00:03,653.50,653.50,653.50,653.50,0,15
01/28/2009,00:04,653.75,653.75,653.50,653.50,2,2
01/28/2009,00:05,653.50,654.00,653.50,653.75,83,9
01/28/2009,00:06,653.75,654.00,653.50,653.50,1,29
01/28/2009,00:07,653.50,653.75,653.50,653.50,5,7
01/28/2009,00:08,653.75,653.75,653.50,653.75,9,4
01/28/2009,00:09,653.75,653.75,653.50,653.75,14,1
01/28/2009,00:10,653.75,653.75,653.50,653.50,8,2
01/28/2009,00:11,653.75,654.00,653.75,654.00,112,0
01/28/2009,00:12,654.00,654.00,653.75,653.75,4,1
01/28/2009,00:13,654.00,654.00,653.75,653.75,2,6
01/28/2009,00:14,653.75,653.75,653.75,653.75,0,23
01/28/2009,00:15,653.75,654.00,653.75,654.00,4,12
01/28/2009,00:16,654.00,654.00,653.75,653.75,11,41
01/28/2009,00:17,653.75,653.75,653.75,653.75,0,1
01/28/2009,00:18,653.75,653.75,653.75,653.75,0,46
01/28/2009,00:19,653.75,653.75,653.75,653.75,0,5
01/28/2009,00:20,654.00,654.00,653.75,654.00,23,1
01/28/2009,00:21,654.00,654.00,653.75,653.75,3,1
01/28/2009,00:22,653.75,654.00,653.75,653.75,5,57
01/28/2009,00:23,653.75,654.00,653.75,654.00,2,1
01/28/2009,00:24,653.75,654.00,653.75,654.00,20,18
01/28/2009,00:25,653.75,653.75,653.75,653.75,0,59
01/28/2009,00:26,653.75,654.00,653.75,654.00,2,2
01/28/2009,00:27,654.00,654.00,653.25,653.50,29,202
01/28/2009,00:28,653.25,653.25,653.25,653.25,0,4
01/28/2009,00:29,653.25,653.50,653.25,653.25,2,78
01/28/2009,00:30,653.25,653.25,653.00,653.25,13,3
01/28/2009,00:31,653.25,653.25,653.00,653.25,48,2
01/28/2009,00:32,653.25,653.25,653.00,653.00,41,1
01/28/2009,00:33,653.00,653.25,653.00,653.25,9,2
01/28/2009,00:34,653.25,653.50,653.25,653.25,4,3
01/28/2009,00:35,653.25,653.50,653.25,653.50,6,9
01/28/2009,00:36,653.50,653.50,653.50,653.50,11,0
01/28/2009,00:37,653.50,653.50,653.50,653.50,1,0
01/28/2009,00:38,653.50,653.50,653.50,653.50,51,0
01/28/2009,00:39,653.50,653.50,653.25,653.25,1,8
01/28/2009,00:40,653.50,653.50,653.50,653.50,15,0
01/28/2009,00:41,653.50,653.50,653.25,653.50,8,1
01/28/2009,00:43,653.25,653.25,653.00,653.00,0,15
01/28/2009,00:44,653.00,653.00,653.00,653.00,0,19
01/28/2009,00:45,653.25,653.50,653.25,653.25,17,7
01/28/2009,00:46,653.25,653.25,653.00,653.00,0,11
01/28/2009,00:47,653.00,653.00,653.00,653.00,0,5
01/28/2009,00:48,653.00,653.00,653.00,653.00,0,3
01/28/2009,00:49,653.00,653.50,653.00,653.50,21,4
01/28/2009,00:50,653.25,653.25,653.25,653.25,0,10
01/28/2009,00:51,653.25,653.25,653.00,653.25,2,18
01/28/2009,00:52,653.25,653.25,653.00,653.00,4,49
01/28/2009,00:53,653.25,653.25,653.00,653.25,7,15
01/28/2009,00:54,653.00,653.00,653.00,653.00,0,68
01/28/2009,00:55,653.00,653.00,653.00,653.00,0,253
01/28/2009,00:56,653.00,653.25,653.00,653.00,20,73
01/28/2009,00:57,653.00,653.25,653.00,653.25,20,23
01/28/2009,00:58,653.25,653.25,653.25,653.25,24,0
01/28/2009,00:59,653.50,653.50,653.25,653.50,9,7
01/28/2009,01:00,653.25,653.75,653.00,653.75,85,63
01/28/2009,01:01,653.75,654.25,653.50,653.50,282,105
01/28/2009,01:02,653.50,653.75,653.00,653.50,98,156
01/28/2009,01:03,653.25,653.50,653.00,653.00,5,79
01/28/2009,01:04,653.00,653.25,653.00,653.25,39,5
01/28/2009,01:05,653.00,653.00,653.00,653.00,0,62
01/28/2009,01:06,653.00,653.25,653.00,653.25,36,47
01/28/2009,01:07,653.25,653.50,653.00,653.50,47,32
01/28/2009,01:08,653.50,653.75,653.50,653.50,43,1
01/28/2009,01:09,653.50,653.50,653.50,653.50,0,18
01/28/2009,01:10,653.50,654.00,653.50,653.50,21,56
01/28/2009,01:11,653.50,653.75,653.50,653.75,31,5
01/28/2009,01:12,653.75,654.00,653.75,654.00,47,13
01/28/2009,01:13,654.00,654.00,653.75,654.00,8,16
01/28/2009,01:14,653.75,653.75,653.25,653.50,9,175
01/28/2009,01:15,653.25,653.75,653.25,653.75,51,54
01/28/2009,01:16,653.50,653.50,653.00,653.00,9,39
01/28/2009,01:17,653.25,653.25,653.00,653.25,34,14
01/28/2009,01:18,653.25,653.25,653.00,653.00,29,94
01/28/2009,01:19,653.00,653.00,653.00,653.00,0,24
01/28/2009,01:20,653.00,653.00,652.25,652.75,107,562
01/28/2009,01:21,652.75,653.00,652.75,653.00,46,111
01/28/2009,01:22,653.25,653.25,653.00,653.25,94,21
01/28/2009,01:23,653.25,653.75,653.25,653.75,68,0
01/28/2009,01:24,653.50,653.50,653.25,653.25,0,49
01/28/2009,01:25,653.25,653.25,653.00,653.00,0,206
01/28/2009,01:26,653.00,653.00,652.75,652.75,146,182
01/28/2009,01:27,652.50,653.25,652.50,653.25,251,121
01/28/2009,01:28,653.50,653.50,653.25,653.25,113,55
01/28/2009,01:29,653.25,653.75,653.00,653.75,93,17
01/28/2009,01:30,653.75,653.75,653.50,653.50,4,34
01/28/2009,01:31,653.50,653.75,653.25,653.25,25,29
01/28/2009,01:32,653.25,653.50,653.25,653.25,7,19
01/28/2009,01:33,653.25,653.25,653.00,653.00,9,90
01/28/2009,01:34,653.00,653.25,652.75,652.75,1,151
01/28/2009,01:35,653.00,653.00,652.75,652.75,3,32
01/28/2009,01:36,652.75,653.00,652.50,652.75,9,55
01/28/2009,01:37,652.75,653.50,652.75,653.50,30,9
01/28/2009,01:38,653.50,653.50,653.25,653.25,38,9
01/28/2009,01:39,653.50,653.50,653.25,653.25,11,2
01/28/2009,01:40,653.50,653.75,653.25,653.75,32,5
01/28/2009,01:41,653.75,654.25,653.75,654.00,209,182
01/28/2009,01:42,654.25,654.50,654.00,654.50,178,82
01/28/2009,01:43,654.50,654.50,654.25,654.25,107,5
01/28/2009,01:44,654.25,655.00,654.25,654.50,149,103
01/28/2009,01:45,654.75,655.00,654.50,654.75,51,55
01/28/2009,01:46,654.75,655.00,654.50,654.75,113,53
01/28/2009,01:47,654.75,655.25,654.50,655.25,466,170
01/28/2009,01:48,655.00,655.25,654.50,654.50,168,286
01/28/2009,01:49,654.75,655.00,654.50,655.00,79,165
01/28/2009,01:50,655.00,655.25,654.75,655.25,154,64
01/28/2009,01:51,655.25,655.50,655.00,655.25,150,73
01/28/2009,01:52,655.25,655.50,655.00,655.00,68,332
01/28/2009,01:53,654.75,655.25,654.75,655.00,42,124
01/28/2009,01:54,654.75,655.00,654.75,654.75,2,155
01/28/2009,01:55,654.50,655.00,654.00,654.00,38,156
01/28/2009,01:56,654.25,654.50,654.00,654.25,276,39
01/28/2009,01:57,654.25,654.50,654.25,654.25,2,15
01/28/2009,01:58,654.50,654.75,654.25,654.50,115,23
01/28/2009,01:59,654.25,654.50,654.00,654.00,21,363
01/28/2009,02:00,654.00,654.50,654.00,654.25,97,60
01/28/2009,02:01,654.00,654.50,653.75,654.50,194,365
01/28/2009,02:02,654.25,654.50,653.75,654.00,213,272
01/28/2009,02:03,654.00,655.00,654.00,655.00,155,92
01/28/2009,02:04,655.00,656.00,655.00,655.75,1051,500
01/28/2009,02:05,655.75,656.00,655.25,655.25,109,427
01/28/2009,02:06,655.00,655.00,654.50,654.75,248,248
01/28/2009,02:07,654.75,655.00,654.50,654.75,148,55
01/28/2009,02:08,654.75,655.50,654.75,655.25,300,187
01/28/2009,02:09,655.25,655.25,654.50,654.50,101,136
01/28/2009,02:10,654.50,654.75,653.75,653.75,15,250
01/28/2009,02:11,653.75,654.25,653.25,653.75,117,528
01/28/2009,02:12,653.50,654.00,653.25,654.00,152,125
01/28/2009,02:13,653.75,654.50,653.50,654.25,273,310
01/28/2009,02:14,654.25,655.25,654.25,654.75,152,232
01/28/2009,02:15,655.00,655.00,654.25,654.75,144,99
01/28/2009,02:16,655.00,655.75,655.00,655.25,614,208
01/28/2009,02:17,655.25,655.50,654.75,655.50,361,271
01/28/2009,02:18,655.50,655.75,654.50,654.50,136,644
01/28/2009,02:19,654.50,654.75,654.00,654.00,84,216
01/28/2009,02:20,654.25,654.25,653.50,653.50,118,361
01/28/2009,02:21,653.50,654.50,653.50,654.00,365,312
01/28/2009,02:22,654.25,655.25,654.25,655.25,428,344
01/28/2009,02:23,655.00,655.75,655.00,655.25,472,300
01/28/2009,02:24,655.25,655.50,655.00,655.50,212,46
01/28/2009,02:25,655.50,656.00,655.25,655.25,197,116
01/28/2009,02:26,655.25,655.50,655.00,655.50,156,44
01/28/2009,02:27,655.25,656.50,655.25,656.00,448,164
01/28/2009,02:28,655.75,656.25,655.75,656.00,105,111
01/28/2009,02:29,656.25,656.50,655.75,656.00,397,340
01/28/2009,02:30,656.25,656.75,656.00,656.50,567,331
01/28/2009,02:31,656.75,657.25,656.50,656.75,1538,882
01/28/2009,02:32,656.75,657.25,656.50,656.75,286,258
01/28/2009,02:33,657.00,657.25,656.50,656.75,121,565
01/28/2009,02:34,656.50,657.00,656.50,656.75,71,125
01/28/2009,02:35,656.75,657.50,656.50,657.00,1103,393
01/28/2009,02:36,657.00,657.50,656.75,657.25,348,1119
01/28/2009,02:37,657.25,657.50,656.75,657.00,202,173
01/28/2009,02:38,657.00,657.25,656.75,656.75,76,346
01/28/2009,02:39,656.75,657.00,656.50,656.75,110,193
01/28/2009,02:40,656.50,657.00,656.50,656.75,184,387
01/28/2009,02:41,656.75,657.00,656.50,656.75,155,162
01/28/2009,02:42,656.75,657.25,656.75,657.00,209,276
01/28/2009,02:43,657.00,657.50,657.00,657.25,291,114
01/28/2009,02:44,657.50,657.50,657.25,657.25,49,29
01/28/2009,02:45,657.25,657.75,657.25,657.50,482,263
01/28/2009,02:46,657.75,657.75,657.25,657.50,215,174
01/28/2009,02:47,657.50,657.50,657.25,657.50,156,160
01/28/2009,02:48,657.50,657.75,657.50,657.50,171,181
01/28/2009,02:49,657.25,658.25,657.25,658.00,1563,175
01/28/2009,02:50,658.00,658.25,657.75,657.75,139,347
01/28/2009,02:51,657.75,658.25,657.75,657.75,165,149
01/28/2009,02:52,657.75,658.00,657.50,657.75,104,242
01/28/2009,02:53,657.75,658.00,657.25,657.50,310,301
01/28/2009,02:54,657.50,657.75,657.50,657.50,92,97
01/28/2009,02:55,657.75,658.00,657.50,657.50,164,399
01/28/2009,02:56,657.50,657.50,657.00,657.25,300,92
01/28/2009,02:57,657.25,657.50,657.00,657.25,375,6
01/28/2009,02:58,657.25,657.50,657.25,657.25,8,284
01/28/2009,02:59,657.00,657.25,656.75,657.00,100,263
01/28/2009,03:00,657.25,657.50,657.00,657.25,151,106
01/28/2009,03:01,657.00,657.25,656.75,657.25,153,334
01/28/2009,03:02,657.00,657.50,656.75,657.25,275,22
01/28/2009,03:03,657.25,657.75,657.25,657.75,189,228
01/28/2009,03:04,657.75,657.75,657.50,657.50,55,87
01/28/2009,03:05,657.25,657.25,656.50,656.75,55,200
01/28/2009,03:06,656.75,657.00,656.50,656.50,86,429
01/28/2009,03:07,656.50,656.75,656.25,656.25,254,541
01/28/2009,03:08,656.25,656.75,655.75,656.00,278,263
01/28/2009,03:09,656.00,656.00,655.50,655.75,171,187
01/28/2009,03:10,655.75,656.00,655.25,656.00,389,271
01/28/2009,03:11,655.75,655.75,655.25,655.25,35,243
01/28/2009,03:12,655.50,655.75,655.00,655.50,130,207
01/28/2009,03:13,655.75,656.50,655.75,656.00,141,46
01/28/2009,03:14,656.00,656.00,655.25,655.25,0,161
01/28/2009,03:15,655.50,655.75,655.25,655.50,78,51
01/28/2009,03:16,655.50,655.75,655.25,655.75,153,79
01/28/2009,03:17,655.75,656.25,655.50,655.75,118,39
01/28/2009,03:18,655.75,655.75,655.25,655.50,219,274
01/28/2009,03:19,655.50,655.75,655.50,655.75,60,35
01/28/2009,03:20,655.75,656.00,655.50,656.00,138,8
01/28/2009,03:21,656.00,656.00,655.75,656.00,100,4
01/28/2009,03:22,656.00,656.50,655.75,656.00,142,139
01/28/2009,03:23,656.00,656.25,656.00,656.25,25,2
01/28/2009,03:24,656.00,656.00,655.25,655.50,117,158
01/28/2009,03:25,655.25,655.25,654.75,655.25,104,320
01/28/2009,03:26,655.00,655.00,654.75,655.00,45,89
01/28/2009,03:27,655.00,655.25,655.00,655.00,6,114
01/28/2009,03:28,655.00,655.25,654.75,655.25,337,16
01/28/2009,03:29,655.25,655.50,655.00,655.00,25,30
01/28/2009,03:30,655.25,655.25,654.75,655.00,95,90
01/28/2009,03:31,655.00,655.00,654.75,655.00,126,10
01/28/2009,03:32,655.00,655.00,654.75,655.00,23,12
01/28/2009,03:33,655.00,655.75,655.00,655.25,141,65
01/28/2009,03:34,655.50,655.50,655.00,655.00,15,222
01/28/2009,03:35,655.00,655.25,655.00,655.00,6,36
01/28/2009,03:36,655.00,655.50,655.00,655.50,69,2
01/28/2009,03:37,655.75,656.25,655.50,656.00,101,26
01/28/2009,03:38,655.75,655.75,655.75,655.75,0,49
01/28/2009,03:39,655.50,655.75,655.25,655.50,60,46
01/28/2009,03:40,655.50,655.50,655.25,655.25,27,65
01/28/2009,03:41,655.50,655.50,654.75,655.25,70,124
01/28/2009,03:42,655.25,655.25,655.00,655.25,58,28
01/28/2009,03:43,655.25,655.50,655.00,655.50,52,46
01/28/2009,03:44,655.50,655.50,655.25,655.25,13,9
01/28/2009,03:45,655.25,655.25,655.25,655.25,0,29
01/28/2009,03:46,655.25,656.25,655.25,656.00,110,82
01/28/2009,03:47,655.75,656.00,655.50,655.75,87,58
01/28/2009,03:48,655.75,656.25,655.75,656.00,52,77
01/28/2009,03:49,656.00,656.00,655.75,655.75,0,68
01/28/2009,03:50,656.00,656.00,655.75,655.75,2,5
01/28/2009,03:51,656.00,656.00,655.50,655.50,52,54
01/28/2009,03:52,655.50,655.50,655.25,655.50,40,68
01/28/2009,03:53,655.75,656.25,655.75,656.00,37,27
01/28/2009,03:54,655.75,656.00,655.25,655.50,9,106
01/28/2009,03:55,655.50,655.75,655.25,655.75,104,4
01/28/2009,03:56,655.50,655.75,655.25,655.25,1,57
01/28/2009,03:57,655.25,655.25,654.75,654.75,32,210
01/28/2009,03:58,654.75,655.50,654.75,655.25,225,50
01/28/2009,03:59,655.00,655.75,655.00,655.75,60,1
01/28/2009,04:00,655.75,655.75,655.50,655.75,117,67
01/28/2009,04:01,655.75,656.25,655.50,656.00,175,112
01/28/2009,04:02,656.00,656.00,655.50,655.50,1,68
01/28/2009,04:03,655.75,656.25,655.75,656.25,75,1
01/28/2009,04:04,656.00,657.00,656.00,657.00,288,16
01/28/2009,04:05,657.25,657.25,656.50,657.00,33,119
01/28/2009,04:06,656.75,657.00,656.25,656.75,99,94
01/28/2009,04:07,657.00,657.75,657.00,657.75,369,29
01/28/2009,04:08,657.75,658.25,657.50,657.50,715,506
01/28/2009,04:09,657.50,658.00,657.00,657.75,443,323
01/28/2009,04:10,657.75,657.75,657.25,657.25,103,134
01/28/2009,04:11,657.25,657.25,657.00,657.00,25,157
01/28/2009,04:12,657.00,657.00,656.50,656.50,35,150
01/28/2009,04:13,656.75,656.75,656.50,656.75,82,64
01/28/2009,04:14,656.50,656.50,656.50,656.50,0,79
01/28/2009,04:15,656.50,656.75,656.25,656.50,25,182
01/28/2009,04:16,656.50,656.50,656.00,656.00,36,361
01/28/2009,04:17,656.25,656.25,656.00,656.00,48,157
01/28/2009,04:18,656.00,656.00,655.25,655.75,92,183
01/28/2009,04:19,655.75,656.00,655.50,656.00,161,1
01/28/2009,04:20,655.75,656.50,655.75,656.25,111,36
01/28/2009,04:21,656.50,656.75,656.50,656.50,43,54
01/28/2009,04:22,656.25,656.25,656.00,656.25,25,51
01/28/2009,04:23,656.00,656.00,655.50,655.50,23,340
01/28/2009,04:24,655.25,655.75,655.00,655.50,210,179
01/28/2009,04:25,655.50,655.50,655.25,655.50,24,7
01/28/2009,04:26,655.50,655.75,655.25,655.25,67,82
01/28/2009,04:27,655.25,655.25,655.25,655.25,0,73
01/28/2009,04:28,655.25,655.25,655.00,655.00,0,159
01/28/2009,04:29,655.00,655.00,654.50,654.50,31,324
01/28/2009,04:30,654.75,654.75,654.25,654.50,17,375
01/28/2009,04:31,654.25,654.25,654.00,654.25,113,467
01/28/2009,04:32,654.25,655.00,654.25,654.75,99,48
01/28/2009,04:33,654.75,654.75,654.50,654.75,150,2
01/28/2009,04:34,654.50,654.75,654.25,654.50,38,119
01/28/2009,04:35,654.50,655.00,654.50,654.50,152,54
01/28/2009,04:36,654.50,654.50,654.00,654.25,32,153
01/28/2009,04:37,654.25,654.50,654.25,654.50,198,4
01/28/2009,04:38,654.25,654.25,654.25,654.25,0,69
01/28/2009,04:39,654.25,654.25,654.00,654.25,23,106
01/28/2009,04:40,654.00,654.50,654.00,654.50,107,1
01/28/2009,04:41,654.50,655.50,654.50,655.50,248,118
01/28/2009,04:42,655.00,656.00,655.00,655.75,402,153
01/28/2009,04:43,656.00,656.50,655.50,656.00,361,120
01/28/2009,04:44,656.00,656.50,656.00,656.00,120,38
01/28/2009,04:45,656.00,656.00,655.75,655.75,164,61
01/28/2009,04:46,655.50,656.00,655.50,655.75,173,66
01/28/2009,04:47,655.75,656.25,655.75,656.25,132,6
01/28/2009,04:48,656.25,656.50,655.75,655.75,26,128
01/28/2009,04:49,656.00,656.00,655.25,655.25,41,109
01/28/2009,04:50,655.25,655.25,654.75,655.00,37,304
01/28/2009,04:51,655.00,655.00,654.75,655.00,123,54
01/28/2009,04:52,654.75,655.00,654.50,654.50,14,169
01/28/2009,04:53,654.50,655.00,654.50,654.75,104,87
01/28/2009,04:54,654.75,654.75,654.00,654.25,27,167
01/28/2009,04:55,654.25,654.25,654.25,654.25,0,138
01/28/2009,04:56,654.25,654.50,653.75,653.75,340,666
01/28/2009,04:57,653.75,654.00,653.50,654.00,233,227
01/28/2009,04:58,654.00,654.25,653.50,653.50,64,241
01/28/2009,04:59,653.50,654.00,653.50,654.00,165,55
01/28/2009,05:00,654.00,654.25,654.00,654.25,52,0
01/28/2009,05:01,654.00,654.25,653.75,654.00,36,382
01/28/2009,05:02,654.00,655.00,654.00,654.75,427,70
01/28/2009,05:03,655.00,656.00,655.00,655.25,335,487
01/28/2009,05:04,655.25,655.50,655.00,655.25,89,64
01/28/2009,05:05,655.00,655.50,654.75,654.75,209,58
01/28/2009,05:06,655.00,655.25,654.75,655.25,149,89
01/28/2009,05:07,655.00,655.25,655.00,655.25,21,5
01/28/2009,05:08,655.00,655.00,654.75,654.75,3,133
01/28/2009,05:09,654.75,655.00,654.50,655.00,150,146
01/28/2009,05:10,655.00,656.00,655.00,655.75,234,22
01/28/2009,05:11,655.75,656.00,655.50,656.00,231,15
01/28/2009,05:12,655.75,656.00,655.75,656.00,275,12
01/28/2009,05:13,656.00,656.00,655.75,655.75,84,9
01/28/2009,05:14,656.00,656.00,655.75,656.00,94,3
01/28/2009,05:15,656.00,656.00,655.50,655.75,455,296
01/28/2009,05:16,655.75,656.00,655.50,655.75,189,356
01/28/2009,05:17,655.75,656.00,655.50,655.75,304,103
01/28/2009,05:18,656.00,656.00,655.75,656.00,114,4
01/28/2009,05:19,656.00,656.00,655.50,655.50,85,246
01/28/2009,05:20,655.75,655.75,655.50,655.75,110,20
01/28/2009,05:21,655.50,656.00,655.25,656.00,607,87
01/28/2009,05:22,655.75,656.25,655.75,656.00,192,194
01/28/2009,05:23,656.00,656.00,655.75,656.00,202,10
01/28/2009,05:24,655.75,655.75,655.50,655.75,90,110
01/28/2009,05:25,656.00,656.00,655.25,655.25,37,293
01/28/2009,05:26,655.25,655.75,655.25,655.75,187,188
01/28/2009,05:27,656.00,656.00,655.50,655.75,302,66
01/28/2009,05:28,655.75,655.75,655.50,655.50,16,46
01/28/2009,05:29,655.50,655.50,655.50,655.50,0,30
01/28/2009,05:30,655.50,656.00,655.50,655.75,83,29
01/28/2009,05:31,655.75,656.00,655.50,656.00,23,338
01/28/2009,05:32,655.75,656.25,655.75,656.25,706,131
01/28/2009,05:33,656.25,657.00,656.00,656.75,683,174
01/28/2009,05:34,656.50,656.50,655.75,656.00,45,277
01/28/2009,05:35,656.25,656.25,655.75,656.00,61,200
01/28/2009,05:36,656.00,656.25,655.75,656.25,26,1
01/28/2009,05:37,656.00,656.25,655.50,655.75,68,133
01/28/2009,05:38,656.00,656.25,656.00,656.00,124,7
01/28/2009,05:39,656.25,656.75,656.25,656.75,74,39
01/28/2009,05:40,656.50,657.25,656.50,657.25,208,34
01/28/2009,05:41,657.25,657.50,657.00,657.00,268,167
01/28/2009,05:42,657.00,657.25,656.75,657.25,116,129
01/28/2009,05:43,657.00,657.25,657.00,657.00,93,107
01/28/2009,05:44,657.00,657.50,657.00,657.25,73,68
01/28/2009,05:45,657.25,657.25,656.75,656.75,65,67
01/28/2009,05:46,656.75,656.75,656.25,656.50,5,174
01/28/2009,05:47,656.50,656.50,655.75,656.00,291,266
01/28/2009,05:48,656.00,656.00,655.75,655.75,18,6
01/28/2009,05:49,655.75,656.50,655.75,656.50,99,1
01/28/2009,05:50,656.50,657.00,656.50,657.00,269,21
01/28/2009,05:51,657.00,657.25,656.25,656.25,218,251
01/28/2009,05:52,656.50,656.50,656.25,656.50,227,3
01/28/2009,05:53,656.75,657.50,656.75,657.25,337,34
01/28/2009,05:54,657.00,657.25,657.00,657.25,58,195
01/28/2009,05:55,657.25,657.50,657.00,657.50,257,56
01/28/2009,05:56,657.25,658.25,657.25,657.75,722,128
01/28/2009,05:57,658.00,658.50,658.00,658.25,558,74
01/28/2009,05:58,658.25,658.50,657.75,658.00,98,147
01/28/2009,05:59,658.00,658.00,657.50,657.50,88,161
01/28/2009,06:00,657.75,658.25,657.50,657.75,304,72
01/28/2009,06:01,657.50,657.75,656.75,657.00,154,615
01/28/2009,06:02,657.00,657.00,656.75,656.75,46,228
01/28/2009,06:03,656.75,657.00,656.50,657.00,177,121
01/28/2009,06:04,657.00,657.00,656.50,656.75,271,70
01/28/2009,06:05,656.75,656.75,656.50,656.50,103,152
01/28/2009,06:06,656.25,656.50,655.75,656.00,157,495
01/28/2009,06:07,656.25,656.75,655.75,656.50,301,269
01/28/2009,06:08,656.50,656.50,656.25,656.25,102,30
01/28/2009,06:09,656.25,656.75,656.25,656.75,209,123
01/28/2009,06:10,656.50,656.75,656.50,656.75,65,62
01/28/2009,06:11,656.75,656.75,656.00,656.00,25,84
01/28/2009,06:12,656.25,656.75,656.25,656.50,80,1
01/28/2009,06:13,656.75,657.00,656.75,657.00,238,7
01/28/2009,06:14,656.75,657.00,656.50,656.50,1,60
01/28/2009,06:15,656.50,656.75,656.00,656.25,26,352
01/28/2009,06:16,656.25,656.75,655.75,655.75,64,173
01/28/2009,06:17,655.75,656.00,655.00,655.25,95,397
01/28/2009,06:18,655.00,655.25,654.50,654.50,180,467
01/28/2009,06:19,654.50,655.00,654.25,654.75,211,319
01/28/2009,06:20,654.75,655.50,654.75,655.25,128,24
01/28/2009,06:21,655.50,655.50,655.00,655.25,100,109
01/28/2009,06:22,655.25,655.25,654.75,655.00,13,46
01/28/2009,06:23,655.00,655.00,654.50,655.00,12,51
01/28/2009,06:24,654.75,655.00,654.50,655.00,221,59
01/28/2009,06:25,654.75,655.50,654.75,655.00,77,143
01/28/2009,06:26,654.75,654.75,654.50,654.50,10,168
01/28/2009,06:27,654.50,654.75,654.25,654.75,76,92
01/28/2009,06:28,654.75,655.50,654.75,655.50,215,6
01/28/2009,06:29,655.50,655.50,655.00,655.25,51,77
01/28/2009,06:30,655.25,656.00,655.00,656.00,217,11
01/28/2009,06:31,656.25,657.00,655.25,655.75,465,483
01/28/2009,06:32,655.75,656.50,655.25,655.75,383,284
01/28/2009,06:33,656.00,656.50,655.50,655.75,165,648
01/28/2009,06:34,655.75,656.00,655.00,655.25,40,412
01/28/2009,06:35,655.25,656.00,655.25,655.50,199,162
01/28/2009,06:36,655.50,656.00,655.00,655.25,116,92
01/28/2009,06:37,655.25,655.50,655.25,655.25,21,71
01/28/2009,06:38,655.25,656.00,655.25,655.50,139,33
01/28/2009,06:39,655.25,655.50,655.25,655.25,37,24
01/28/2009,06:40,655.50,655.75,655.25,655.75,65,50
01/28/2009,06:41,656.00,656.00,654.50,654.50,445,903
01/28/2009,06:42,654.50,654.50,653.75,654.00,282,382
01/28/2009,06:43,654.25,654.75,654.00,654.00,76,89
01/28/2009,06:44,654.25,654.25,654.00,654.00,119,119
01/28/2009,06:45,654.00,654.25,654.00,654.25,88,177
01/28/2009,06:46,654.25,655.50,654.25,655.25,451,81
01/28/2009,06:47,655.50,656.25,655.25,655.50,359,302
01/28/2009,06:48,655.50,656.00,655.25,655.75,406,130
01/28/2009,06:49,655.50,655.75,655.25,655.75,118,148
01/28/2009,06:50,655.75,656.50,655.75,656.25,241,223
01/28/2009,06:51,656.25,657.00,656.25,657.00,243,86
01/28/2009,06:52,656.75,657.25,656.75,657.25,736,279
01/28/2009,06:53,657.00,658.00,657.00,657.50,983,355
01/28/2009,06:54,657.75,658.25,657.75,658.00,621,155
01/28/2009,06:55,658.00,658.50,658.00,658.25,309,543
01/28/2009,06:56,658.25,658.25,658.00,658.00,126,453
01/28/2009,06:57,658.00,658.75,658.00,658.50,904,408
01/28/2009,06:58,658.50,659.00,658.00,658.50,920,642
01/28/2009,06:59,658.75,659.25,658.50,659.00,868,434
01/28/2009,07:00,659.00,659.50,659.00,659.25,361,317
01/28/2009,07:01,659.25,659.50,657.50,658.25,1374,1920
01/28/2009,07:02,658.00,658.50,657.25,658.00,845,905
01/28/2009,07:03,658.00,658.50,657.50,658.00,600,353
01/28/2009,07:04,658.00,658.75,657.75,658.50,688,485
01/28/2009,07:05,658.75,659.25,658.25,658.75,829,1456
01/28/2009,07:06,658.75,660.00,658.50,659.75,1748,314
01/28/2009,07:07,659.75,660.00,658.50,658.50,782,1470
01/28/2009,07:08,658.75,659.00,658.25,658.50,210,489
01/28/2009,07:09,658.75,659.00,658.50,658.75,401,137
01/28/2009,07:10,658.75,659.25,658.25,658.50,268,466
01/28/2009,07:11,658.50,659.00,658.50,659.00,772,324
01/28/2009,07:12,659.00,660.00,659.00,659.75,473,249
01/28/2009,07:13,659.75,659.75,659.00,659.25,103,473
01/28/2009,07:14,659.50,659.50,659.00,659.00,72,180
01/28/2009,07:15,659.25,659.25,658.50,659.00,335,580
01/28/2009,07:16,658.75,659.50,658.75,659.00,428,619
01/28/2009,07:17,659.00,659.50,658.75,659.25,462,251
01/28/2009,07:18,659.25,659.75,659.25,659.75,202,136
01/28/2009,07:19,659.50,660.00,659.25,659.75,270,261
01/28/2009,07:20,659.75,661.00,659.75,660.75,2487,1335
01/28/2009,07:21,660.75,661.00,660.25,661.00,638,889
01/28/2009,07:22,660.75,661.75,660.75,661.50,2400,1567
01/28/2009,07:23,661.50,661.75,661.00,661.00,553,677
01/28/2009,07:24,661.00,661.50,661.00,661.25,500,72
01/28/2009,07:25,661.25,661.75,661.25,661.25,161,260
01/28/2009,07:26,661.25,661.50,661.00,661.00,30,156
01/28/2009,07:27,661.00,661.25,660.75,660.75,360,517
01/28/2009,07:28,660.75,661.00,660.25,660.25,542,632
01/28/2009,07:29,660.25,660.50,659.75,660.25,355,622
01/28/2009,07:30,660.25,660.50,659.75,660.25,221,204
01/28/2009,07:31,660.25,661.25,660.00,660.50,893,561
01/28/2009,07:32,660.50,660.75,660.25,660.75,323,75
01/28/2009,07:33,661.00,661.00,660.50,660.75,39,116
01/28/2009,07:34,660.50,660.50,659.75,659.75,22,482
01/28/2009,07:35,660.00,660.00,659.75,660.00,81,144
01/28/2009,07:36,660.00,660.00,659.00,659.25,707,1395
01/28/2009,07:37,659.00,659.50,659.00,659.50,348,169
01/28/2009,07:38,659.75,659.75,658.50,658.50,162,1079
01/28/2009,07:39,658.50,659.00,658.25,658.50,241,682
01/28/2009,07:40,658.50,659.00,658.50,658.75,265,153
01/28/2009,07:41,658.75,659.25,658.75,659.25,448,45
01/28/2009,07:42,659.00,659.25,659.00,659.00,36,344
01/28/2009,07:43,659.00,659.50,659.00,659.25,233,45
01/28/2009,07:44,659.25,659.50,658.75,659.00,171,264
01/28/2009,07:45,658.75,659.00,656.75,656.75,483,3181
01/28/2009,07:46,657.00,658.00,656.50,657.50,661,497
01/28/2009,07:47,657.25,658.00,657.25,657.75,602,303
01/28/2009,07:48,658.00,658.25,657.25,657.50,298,296
01/28/2009,07:49,657.50,657.75,657.25,657.50,288,93
01/28/2009,07:50,657.50,658.00,657.50,658.00,316,194
01/28/2009,07:51,657.75,658.00,657.75,658.00,304,25
01/28/2009,07:52,658.00,658.75,657.75,658.25,500,264
01/28/2009,07:53,658.25,658.75,658.25,658.25,315,360
01/28/2009,07:54,658.50,658.50,658.00,658.00,244,301
01/28/2009,07:55,658.25,658.25,657.75,658.25,89,523
01/28/2009,07:56,658.00,659.25,658.00,659.00,737,225
01/28/2009,07:57,659.00,659.50,658.75,659.25,256,83
01/28/2009,07:58,659.25,659.50,659.00,659.50,279,146
01/28/2009,07:59,659.50,659.50,659.00,659.25,190,139
01/28/2009,08:00,659.00,659.25,658.75,659.00,208,274
01/28/2009,08:01,659.25,659.25,658.00,658.25,376,567
01/28/2009,08:02,658.25,658.75,658.25,658.50,220,214
01/28/2009,08:03,658.50,659.00,658.00,658.75,354,268
01/28/2009,08:04,658.75,659.00,658.75,659.00,333,136
01/28/2009,08:05,659.00,659.25,658.75,659.25,77,29
01/28/2009,08:06,659.25,659.25,658.50,659.00,288,665
01/28/2009,08:07,659.00,659.25,659.00,659.00,119,136
01/28/2009,08:08,659.00,659.25,658.75,659.00,24,132
01/28/2009,08:09,658.75,659.00,658.50,658.75,228,438
01/28/2009,08:10,658.75,658.75,658.25,658.25,91,618
01/28/2009,08:11,658.25,658.25,657.50,657.75,361,561
01/28/2009,08:12,658.00,658.00,657.75,657.75,439,292
01/28/2009,08:13,657.75,658.00,657.50,658.00,177,275
01/28/2009,08:14,657.75,658.00,657.50,657.75,521,312
01/28/2009,08:15,657.50,657.75,656.75,656.75,75,1022
01/28/2009,08:16,656.75,657.50,656.75,657.25,262,94
01/28/2009,08:17,657.25,657.25,656.75,657.00,157,346
01/28/2009,08:18,657.25,657.50,657.00,657.50,510,449
01/28/2009,08:19,657.50,658.00,657.25,658.00,709,1075
01/28/2009,08:20,658.00,658.00,657.00,657.25,114,909
01/28/2009,08:21,657.25,657.25,656.50,657.00,462,516
01/28/2009,08:22,657.25,657.25,657.00,657.00,384,493
01/28/2009,08:23,657.25,657.75,657.00,657.25,283,318
01/28/2009,08:24,657.25,657.50,657.00,657.25,125,20
01/28/2009,08:25,657.25,657.50,657.00,657.25,255,170
01/28/2009,08:26,657.00,657.25,657.00,657.25,76,118
01/28/2009,08:27,657.25,657.25,656.50,657.25,708,699
01/28/2009,08:28,657.25,657.75,656.75,657.50,620,435
01/28/2009,08:29,657.75,658.00,657.25,657.50,462,358
01/28/2009,08:30,657.75,658.25,657.50,658.00,1536,1023
01/28/2009,08:31,658.00,658.25,656.50,657.00,5615,7018
01/28/2009,08:32,657.25,657.25,656.50,656.75,3857,4101
01/28/2009,08:33,656.75,656.75,656.00,656.75,2298,3429
01/28/2009,08:34,656.75,656.75,655.75,656.25,2578,3973
01/28/2009,08:35,656.00,657.00,655.50,656.50,4733,3616
01/28/2009,08:36,656.50,656.75,655.75,656.25,4940,3432
01/28/2009,08:37,656.25,658.50,656.00,658.25,5580,2661
01/28/2009,08:38,658.25,660.50,657.75,660.00,8252,5308
01/28/2009,08:39,660.25,660.75,659.50,659.75,5043,5493
01/28/2009,08:40,659.50,660.25,657.75,658.00,5834,7602
01/28/2009,08:41,658.00,660.75,658.00,660.75,6036,3061
01/28/2009,08:42,660.75,661.00,658.00,659.25,4917,6248
01/28/2009,08:43,659.25,660.00,658.25,659.25,4156,4699
01/28/2009,08:44,659.00,659.25,656.25,657.25,4259,6114
01/28/2009,08:45,657.25,658.00,656.25,656.50,5520,5254
01/28/2009,08:46,656.75,657.25,656.25,657.00,2664,1799
01/28/2009,08:47,657.25,658.50,657.00,657.50,3765,2941
01/28/2009,08:48,657.50,657.75,656.25,656.25,1470,4363
01/28/2009,08:49,656.25,657.50,656.00,657.00,5283,4880
01/28/2009,08:50,656.75,657.50,656.50,656.75,3040,2169
01/28/2009,08:51,657.00,657.75,656.50,657.50,2044,1411
01/28/2009,08:52,657.50,658.75,657.25,658.00,5255,4718
01/28/2009,08:53,658.00,658.75,658.00,658.25,1060,2349
01/28/2009,08:54,658.50,658.75,657.75,658.00,2051,1739
01/28/2009,08:55,658.25,658.25,655.50,655.75,4241,7300
01/28/2009,08:56,655.75,656.25,655.00,655.25,3126,5433
01/28/2009,08:57,655.25,656.50,655.00,656.25,2454,1250
01/28/2009,08:58,656.25,656.25,655.25,655.75,1560,1089
01/28/2009,08:59,655.75,656.00,655.25,655.75,1581,1674
01/28/2009,09:00,656.00,656.00,654.50,655.25,2539,4144
01/28/2009,09:01,655.00,657.25,655.00,656.75,4219,3836
01/28/2009,09:02,656.75,658.00,656.75,657.00,3858,1955
01/28/2009,09:03,657.00,657.75,656.50,657.00,1655,1975
01/28/2009,09:04,657.00,657.25,656.25,656.50,1771,1267
01/28/2009,09:05,656.50,657.00,654.75,654.75,1869,3594
01/28/2009,09:06,655.00,655.75,654.75,655.00,1527,1151
01/28/2009,09:07,655.00,656.00,654.50,655.50,2565,3607
01/28/2009,09:08,655.50,656.50,655.50,655.50,2604,2575
01/28/2009,09:09,655.50,656.75,654.75,656.25,2610,1741
01/28/2009,09:10,656.25,657.00,655.50,656.75,2432,3946
01/28/2009,09:11,656.75,657.00,655.25,656.25,1647,2036
01/28/2009,09:12,656.25,657.00,656.00,656.50,3394,2306
01/28/2009,09:13,656.75,656.75,656.25,656.75,880,809
01/28/2009,09:14,656.75,657.50,656.75,657.25,2860,1503
01/28/2009,09:15,657.50,657.50,656.50,657.00,599,1319
01/28/2009,09:16,657.00,657.50,655.50,656.25,2217,4352
01/28/2009,09:17,656.25,656.75,655.50,656.50,2271,2344
01/28/2009,09:18,656.25,657.25,656.25,656.50,1474,1360
01/28/2009,09:19,656.50,657.00,656.25,656.75,1203,835
01/28/2009,09:20,656.75,658.25,656.50,658.00,3833,1151
01/28/2009,09:21,658.00,658.50,657.50,657.50,2252,2418
01/28/2009,09:22,657.50,658.00,657.25,657.50,1064,1296
01/28/2009,09:23,657.50,657.75,656.75,657.00,648,1157
01/28/2009,09:24,657.00,657.25,656.50,656.75,716,1531
01/28/2009,09:25,656.75,657.25,656.25,656.75,1098,1043
01/28/2009,09:26,656.75,657.25,656.00,656.00,850,1610
01/28/2009,09:27,656.00,657.50,656.00,657.00,2667,1011
01/28/2009,09:28,656.75,657.50,656.75,657.50,2358,1580
01/28/2009,09:29,657.25,657.75,657.00,657.50,920,557
01/28/2009,09:30,657.50,658.25,657.50,658.25,2374,823
01/28/2009,09:31,658.25,659.00,657.50,658.50,5757,3911
01/28/2009,09:32,658.25,660.75,657.75,660.50,9565,3241
01/28/2009,09:33,660.50,661.00,659.75,660.25,5781,4846
01/28/2009,09:34,660.25,660.50,659.50,660.00,1895,2479
01/28/2009,09:35,660.00,661.00,660.00,660.50,4241,2147
01/28/2009,09:36,660.25,662.25,660.25,661.50,10078,4257
01/28/2009,09:37,661.50,662.75,661.25,661.50,5389,4148
01/28/2009,09:38,661.75,661.75,660.75,661.00,1313,3035
01/28/2009,09:39,661.00,661.50,660.75,660.75,1150,2540
01/28/2009,09:40,660.75,661.50,660.50,661.25,3767,3084
01/28/2009,09:41,661.00,662.00,660.75,661.00,3504,2682
01/28/2009,09:42,661.25,661.75,660.75,660.75,928,1978
01/28/2009,09:43,660.50,661.25,660.50,661.00,2191,876
01/28/2009,09:44,661.25,662.00,660.00,660.50,4343,5279
01/28/2009,09:45,660.50,662.00,660.25,661.50,4461,3182
01/28/2009,09:46,661.75,662.25,661.25,661.25,1580,3449
01/28/2009,09:47,661.50,662.50,661.00,662.00,2849,1412
01/28/2009,09:48,661.75,662.50,661.50,662.00,1722,881
01/28/2009,09:49,662.00,662.75,661.75,661.75,2148,1710
01/28/2009,09:50,661.75,662.25,661.25,661.50,890,2456
01/28/2009,09:51,661.50,662.00,661.25,661.75,1267,1752
01/28/2009,09:52,661.50,661.75,660.50,660.50,1404,3014
01/28/2009,09:53,660.50,660.75,660.00,660.75,2175,2065
01/28/2009,09:54,660.50,660.50,659.75,660.00,2240,2389
01/28/2009,09:55,660.00,660.75,659.75,660.75,1628,990
01/28/2009,09:56,660.75,661.50,660.25,660.25,1993,2155
01/28/2009,09:57,660.50,661.00,659.75,659.75,1246,1921
01/28/2009,09:58,659.75,660.75,659.75,660.75,1754,1131
01/28/2009,09:59,660.75,661.00,660.25,660.50,2300,2052
01/28/2009,10:00,660.50,661.25,660.25,661.25,2428,1639
01/28/2009,10:01,661.25,662.25,661.25,662.00,4128,1557
01/28/2009,10:02,662.00,662.00,661.00,661.25,1749,3599
01/28/2009,10:03,661.00,662.00,661.00,661.75,2780,1410
01/28/2009,10:04,661.75,662.25,661.00,661.75,2523,1027
01/28/2009,10:05,662.00,662.75,661.50,662.00,1670,1471
01/28/2009,10:06,662.25,662.50,661.50,662.00,1436,1049
01/28/2009,10:07,662.00,662.50,661.25,662.00,2951,4621
01/28/2009,10:08,661.75,662.00,661.50,662.00,827,826
01/28/2009,10:09,662.00,663.50,662.00,663.25,7473,3484
01/28/2009,10:10,663.25,663.75,662.75,663.50,4534,2901
01/28/2009,10:11,663.50,663.75,662.50,662.75,1803,3731
01/28/2009,10:12,662.75,663.00,662.25,662.50,1308,1418
01/28/2009,10:13,662.75,663.00,660.25,661.00,3666,7820
01/28/2009,10:14,661.00,661.75,660.75,661.00,1933,1410
01/28/2009,10:15,661.00,661.25,660.75,660.75,581,1300
01/28/2009,10:16,660.75,661.25,660.50,660.75,1188,1712
01/28/2009,10:17,660.75,661.00,660.25,660.50,644,1620
01/28/2009,10:18,660.50,661.00,660.25,660.50,880,1297
01/28/2009,10:19,660.50,661.50,660.50,661.25,1287,1243
01/28/2009,10:20,661.50,661.75,661.00,661.25,772,594
01/28/2009,10:21,661.00,662.50,661.00,662.50,4578,1896
01/28/2009,10:22,662.50,663.25,662.00,663.25,4786,1742
01/28/2009,10:23,663.25,663.75,662.25,662.50,3961,5023
01/28/2009,10:24,662.50,662.75,661.75,662.25,1183,1561
01/28/2009,10:25,662.25,662.75,662.00,662.25,1101,1059
01/28/2009,10:26,662.25,663.00,662.25,663.00,3235,1659
01/28/2009,10:27,662.75,663.50,662.50,662.75,2889,2173
01/28/2009,10:28,663.00,663.25,662.25,662.50,1473,1379
01/28/2009,10:29,662.75,662.75,661.25,661.25,1606,4009
01/28/2009,10:30,661.25,662.00,661.25,662.00,1592,1090
01/28/2009,10:31,662.00,662.75,661.50,661.75,3422,1816
01/28/2009,10:32,661.75,661.75,660.75,660.75,981,2727
01/28/2009,10:33,660.75,661.25,660.50,660.75,1602,4022
01/28/2009,10:34,660.50,662.00,660.50,661.75,1605,454
01/28/2009,10:35,661.75,662.00,661.00,661.25,1127,1761
01/28/2009,10:36,661.50,661.50,660.75,660.75,372,1038
01/28/2009,10:37,660.75,661.00,660.25,660.50,783,1543
01/28/2009,10:38,660.50,661.00,660.25,660.50,1184,841
01/28/2009,10:39,660.50,660.75,659.75,660.00,812,2079
01/28/2009,10:40,660.00,660.25,659.25,659.75,1298,3203
01/28/2009,10:41,659.50,661.00,659.50,660.50,2877,631
01/28/2009,10:42,660.75,661.75,660.25,661.00,2510,1468
01/28/2009,10:43,661.00,661.50,660.00,660.75,2351,1983
01/28/2009,10:44,660.75,661.00,660.00,660.50,2419,3907
01/28/2009,10:45,660.25,660.75,659.00,659.50,3237,5555
01/28/2009,10:46,659.50,659.75,658.75,659.00,1877,2226
01/28/2009,10:47,659.00,660.25,659.00,659.25,2758,3094
01/28/2009,10:48,659.00,660.00,658.75,659.75,1526,897
01/28/2009,10:49,659.75,660.00,658.50,659.25,846,2725
01/28/2009,10:50,659.25,659.50,658.75,658.75,1051,1027
01/28/2009,10:51,658.75,660.75,658.75,660.00,4076,2737
01/28/2009,10:52,660.00,660.50,659.50,659.75,939,1274
01/28/2009,10:53,660.00,660.50,659.75,660.25,1529,731
01/28/2009,10:54,660.50,660.50,659.75,659.75,254,1078
01/28/2009,10:55,659.75,660.25,659.25,659.50,1603,1476
01/28/2009,10:56,659.75,660.50,659.50,660.00,1633,1201
01/28/2009,10:57,660.25,660.50,659.50,659.50,1012,1155
01/28/2009,10:58,659.75,660.25,659.50,659.75,998,1882
01/28/2009,10:59,660.00,660.50,659.75,660.00,1437,489
01/28/2009,11:00,660.25,660.50,660.00,660.25,641,485
01/28/2009,11:01,660.25,660.75,660.00,660.50,759,255
01/28/2009,11:02,660.25,660.75,659.75,660.00,1386,1534
01/28/2009,11:03,660.00,660.50,659.75,660.00,1118,1373
01/28/2009,11:04,660.00,660.25,659.75,660.00,504,802
01/28/2009,11:05,660.00,661.25,659.75,661.25,2824,907
01/28/2009,11:06,661.25,661.75,661.00,661.25,1110,1098
01/28/2009,11:07,661.25,661.50,660.75,661.00,712,1185
01/28/2009,11:08,661.00,661.25,661.00,661.25,91,172
01/28/2009,11:09,661.00,661.25,660.75,660.75,300,394
01/28/2009,11:10,660.75,661.25,660.50,661.00,1769,823
01/28/2009,11:11,661.00,661.75,661.00,661.00,826,974
01/28/2009,11:12,661.00,662.25,661.00,661.75,2307,1168
01/28/2009,11:13,661.75,662.50,661.50,662.25,1046,1055
01/28/2009,11:14,662.25,662.50,661.50,661.50,162,1185
01/28/2009,11:15,661.50,662.00,661.00,661.75,808,850
01/28/2009,11:16,661.75,662.00,661.75,661.75,187,256
01/28/2009,11:17,661.75,662.25,661.50,662.00,1953,573
01/28/2009,11:18,661.75,662.50,661.75,662.50,808,165
01/28/2009,11:19,662.50,662.50,661.50,662.50,2536,3675
01/28/2009,11:20,662.25,662.50,661.50,661.75,1751,1305
01/28/2009,11:21,661.75,662.00,661.75,662.00,51,323
01/28/2009,11:22,661.75,662.00,661.50,661.75,600,290
01/28/2009,11:23,661.75,662.25,661.25,661.50,1069,648
01/28/2009,11:24,661.50,662.50,661.50,662.50,1910,292
01/28/2009,11:25,662.25,662.50,662.00,662.00,1302,1328
01/28/2009,11:26,662.25,662.50,662.00,662.50,432,73
01/28/2009,11:27,662.50,662.75,662.25,662.50,682,518
01/28/2009,11:28,662.50,662.75,662.25,662.25,279,426
01/28/2009,11:29,662.25,662.75,661.75,662.50,2882,1873
01/28/2009,11:30,662.50,662.75,662.50,662.75,805,170
01/28/2009,11:31,662.50,662.75,662.50,662.75,896,403
01/28/2009,11:32,662.75,662.75,661.75,661.75,618,1193
01/28/2009,11:33,662.00,662.75,661.75,662.25,1028,352
01/28/2009,11:34,662.25,662.50,661.50,661.75,431,1447
01/28/2009,11:35,661.75,662.50,661.75,662.00,2063,406
01/28/2009,11:36,661.75,662.25,661.50,662.25,2614,2696
01/28/2009,11:37,662.00,663.00,661.75,663.00,2841,1915
01/28/2009,11:38,663.00,663.00,662.25,662.25,1454,1350
01/28/2009,11:39,662.50,662.50,661.75,662.00,742,1234
01/28/2009,11:40,662.25,662.50,662.00,662.00,322,190
01/28/2009,11:41,662.25,662.25,661.75,662.00,223,286
01/28/2009,11:42,661.75,662.00,661.50,662.00,358,225
01/28/2009,11:43,662.00,662.25,661.75,662.00,295,240
01/28/2009,11:44,661.75,662.00,661.75,662.00,368,595
01/28/2009,11:45,661.75,662.00,661.50,661.50,327,310
01/28/2009,11:46,661.75,662.00,661.50,661.75,428,413
01/28/2009,11:47,661.75,662.50,661.75,662.25,1206,646
01/28/2009,11:48,662.00,662.25,662.00,662.00,124,838
01/28/2009,11:49,662.25,662.25,662.00,662.00,67,423
01/28/2009,11:50,662.25,662.25,662.00,662.25,222,229
01/28/2009,11:51,662.00,662.75,662.00,662.50,2474,872
01/28/2009,11:52,662.25,662.50,662.00,662.25,699,410
01/28/2009,11:53,662.00,662.50,662.00,662.25,1318,185
01/28/2009,11:54,662.25,662.75,662.25,662.50,1975,1504
01/28/2009,11:55,662.50,662.75,662.25,662.50,269,981
01/28/2009,11:56,662.25,662.50,662.25,662.50,134,62
01/28/2009,11:57,662.50,662.50,662.00,662.00,172,364
01/28/2009,11:58,662.00,662.25,661.75,661.75,38,284
01/28/2009,11:59,661.75,662.25,661.50,662.00,1504,1651
01/28/2009,12:00,662.00,662.00,661.50,661.75,1303,623
01/28/2009,12:01,661.75,661.75,660.50,660.75,3206,4442
01/28/2009,12:02,660.75,661.25,660.50,661.00,853,748
01/28/2009,12:03,661.00,661.25,660.75,661.25,386,1533
01/28/2009,12:04,661.00,661.50,660.75,661.00,1013,1168
01/28/2009,12:05,661.25,661.50,661.00,661.00,609,467
01/28/2009,12:06,661.25,661.25,661.00,661.00,24,530
01/28/2009,12:07,661.00,662.25,661.00,662.25,2543,498
01/28/2009,12:08,662.00,663.50,661.75,663.25,3780,2113
01/28/2009,12:09,663.25,664.50,662.75,664.25,6387,1828
01/28/2009,12:10,664.25,664.25,663.50,663.50,1826,1882
01/28/2009,12:11,663.75,664.00,663.50,663.75,1701,794
01/28/2009,12:12,663.75,664.25,663.25,663.50,1498,1028
01/28/2009,12:13,663.25,663.75,663.25,663.75,703,128
01/28/2009,12:14,663.75,663.75,663.25,663.50,1077,370
01/28/2009,12:15,663.50,663.75,663.50,663.50,461,240
01/28/2009,12:16,663.50,663.75,663.00,663.25,1288,1363
01/28/2009,12:17,663.50,663.50,663.00,663.25,890,1694
01/28/2009,12:18,663.25,663.50,662.75,663.00,428,781
01/28/2009,12:19,663.00,663.00,662.25,662.75,492,1705
01/28/2009,12:20,662.75,663.25,662.50,663.00,1032,331
01/28/2009,12:21,663.00,663.25,662.75,663.00,951,510
01/28/2009,12:22,663.25,663.25,663.00,663.00,791,561
01/28/2009,12:23,663.00,663.75,663.00,663.50,952,649
01/28/2009,12:24,663.50,664.00,663.50,663.75,645,666
01/28/2009,12:25,663.75,665.00,663.75,664.50,4734,2626
01/28/2009,12:26,664.75,665.00,664.25,664.75,958,1683
01/28/2009,12:27,664.75,665.50,664.50,665.25,3063,2266
01/28/2009,12:28,665.25,665.50,664.75,665.25,1749,1266
01/28/2009,12:29,665.25,666.75,665.00,666.25,8743,3862
01/28/2009,12:30,666.50,666.50,666.00,666.25,3035,2026
01/28/2009,12:31,666.50,667.75,666.00,667.50,7408,3436
01/28/2009,12:32,667.50,668.00,667.00,667.50,4489,3083
01/28/2009,12:33,667.50,667.50,667.00,667.25,1114,1177
01/28/2009,12:34,667.50,667.75,667.00,667.50,1492,916
01/28/2009,12:35,667.50,667.50,667.25,667.25,341,859
01/28/2009,12:36,667.25,668.00,667.00,667.50,4046,726
01/28/2009,12:37,667.50,667.75,667.00,667.50,1473,1285
01/28/2009,12:38,667.50,667.75,667.00,667.00,941,966
01/28/2009,12:39,667.00,667.25,666.75,666.75,495,1150
01/28/2009,12:40,666.75,667.00,666.75,666.75,285,791
01/28/2009,12:41,666.75,667.25,666.50,666.50,1569,929
01/28/2009,12:42,666.50,667.25,666.50,667.00,1787,336
01/28/2009,12:43,667.25,668.25,667.00,667.25,4766,2692
01/28/2009,12:44,667.25,667.25,666.75,667.00,2436,1819
01/28/2009,12:45,667.25,668.00,666.75,668.00,2951,750
01/28/2009,12:46,667.75,668.75,667.50,668.75,4745,2080
01/28/2009,12:47,668.75,669.00,668.50,668.75,2427,1880
01/28/2009,12:48,668.50,669.25,668.50,669.25,3177,662
01/28/2009,12:49,669.25,669.25,668.50,668.50,2693,1906
01/28/2009,12:50,668.50,669.25,668.50,669.25,2095,966
01/28/2009,12:51,669.25,670.00,668.50,668.50,5065,5124
01/28/2009,12:52,668.75,668.75,667.75,667.75,960,3500
01/28/2009,12:53,667.75,668.00,667.00,667.00,2025,4821
01/28/2009,12:54,667.25,667.50,667.00,667.50,1477,1130
01/28/2009,12:55,667.25,667.75,666.75,667.50,1456,2010
01/28/2009,12:56,667.25,667.75,667.00,667.50,510,330
01/28/2009,12:57,667.50,667.50,666.75,667.25,585,617
01/28/2009,12:58,667.25,667.50,667.00,667.00,861,1370
01/28/2009,12:59,667.00,667.25,666.75,667.00,1480,1314
01/28/2009,13:00,667.00,667.25,666.50,666.50,2256,2134
01/28/2009,13:01,666.75,667.00,666.25,666.50,2382,1920
01/28/2009,13:02,666.25,667.25,666.25,667.25,982,306
01/28/2009,13:03,667.00,668.00,667.00,667.75,3421,1402
01/28/2009,13:04,667.75,668.00,667.25,668.00,1304,707
01/28/2009,13:05,667.75,668.00,667.75,668.00,520,246
01/28/2009,13:06,667.75,668.00,667.50,667.75,1045,619
01/28/2009,13:07,667.50,667.75,667.25,667.50,585,1062
01/28/2009,13:08,667.50,667.75,667.25,667.50,720,658
01/28/2009,13:09,667.50,667.75,666.75,667.75,1971,1196
01/28/2009,13:10,667.50,667.75,666.75,667.50,1058,813
01/28/2009,13:11,667.50,668.25,667.00,668.00,1774,637
01/28/2009,13:12,668.00,668.25,667.75,668.25,827,724
01/28/2009,13:13,668.25,669.00,668.00,669.00,1679,720
01/28/2009,13:14,669.00,670.00,668.75,669.50,2304,1475
01/28/2009,13:15,669.75,670.25,669.00,669.00,2019,2147
01/28/2009,13:16,669.00,669.25,665.75,666.75,7030,7703
01/28/2009,13:17,666.75,668.25,666.25,668.00,3304,3116
01/28/2009,13:18,667.75,669.00,666.75,667.25,3461,2721
01/28/2009,13:19,667.25,671.50,667.00,671.00,9952,4541
01/28/2009,13:20,671.00,672.75,670.75,671.75,11034,6192
01/28/2009,13:21,671.75,672.50,670.00,672.00,7403,6416
01/28/2009,13:22,672.00,674.00,671.25,672.00,9348,7296
01/28/2009,13:23,672.25,672.50,669.50,669.50,4000,4538
01/28/2009,13:24,669.75,670.00,667.75,668.50,3798,6009
01/28/2009,13:25,668.25,669.00,667.75,667.75,3875,3621
01/28/2009,13:26,667.75,669.00,666.25,667.00,5629,4935
01/28/2009,13:27,666.75,668.00,666.25,667.00,3833,4073
01/28/2009,13:28,666.75,667.75,666.25,667.50,3431,2773
01/28/2009,13:29,667.25,668.50,667.00,667.75,4380,3228
01/28/2009,13:30,667.75,669.00,667.00,668.25,4143,2918
01/28/2009,13:31,668.50,669.50,666.25,666.50,3310,5082
01/28/2009,13:32,666.50,666.75,665.25,665.50,3966,5535
01/28/2009,13:33,665.50,666.00,664.25,664.75,4626,8496
01/28/2009,13:34,665.00,666.75,664.50,666.00,6305,4037
01/28/2009,13:35,666.00,667.25,666.00,666.75,6452,4049
01/28/2009,13:36,666.75,667.00,665.00,665.00,2097,3348
01/28/2009,13:37,665.25,665.75,663.75,665.75,5193,6328
01/28/2009,13:38,665.50,666.25,664.50,665.50,3734,4495
01/28/2009,13:39,665.50,665.75,664.50,664.50,3529,3839
01/28/2009,13:40,664.50,666.75,664.50,666.50,4174,2250
01/28/2009,13:41,666.75,667.25,665.50,666.75,5148,2496
01/28/2009,13:42,666.75,666.75,665.75,666.25,2929,1771
01/28/2009,13:43,666.25,667.75,666.25,667.25,4549,2565
01/28/2009,13:44,667.25,668.00,667.00,667.00,1606,2329
01/28/2009,13:45,667.00,667.25,666.25,667.00,1909,1817
01/28/2009,13:46,667.00,667.25,666.50,667.25,1063,1623
01/28/2009,13:47,667.25,668.00,665.25,666.00,9568,6114
01/28/2009,13:48,665.75,667.75,665.50,667.50,3166,1699
01/28/2009,13:49,667.50,667.75,666.50,667.00,3243,2919
01/28/2009,13:50,667.00,668.00,667.00,667.75,1587,1867
01/28/2009,13:51,667.75,668.00,666.75,667.00,1872,2605
01/28/2009,13:52,667.25,667.50,666.00,667.00,2965,2695
01/28/2009,13:53,667.00,667.25,666.25,666.75,4666,2236
01/28/2009,13:54,666.75,667.25,666.00,666.25,1877,1501
01/28/2009,13:55,666.25,666.50,665.00,665.50,3721,4165
01/28/2009,13:56,665.50,667.25,665.50,667.25,3693,1929
01/28/2009,13:57,667.00,667.25,666.50,667.00,1433,663
01/28/2009,13:58,667.00,667.00,665.75,666.25,1952,2372
01/28/2009,13:59,666.25,667.00,665.50,666.75,1553,1875
01/28/2009,14:00,666.75,670.25,666.50,670.00,11431,4602
01/28/2009,14:01,670.00,671.50,669.75,671.25,8245,5880
01/28/2009,14:02,671.50,671.50,670.00,670.50,1907,2790
01/28/2009,14:03,670.25,670.75,669.25,669.25,1977,2870
01/28/2009,14:04,669.25,670.00,668.50,668.50,1988,2713
01/28/2009,14:05,668.75,670.00,668.50,669.00,1490,1419
01/28/2009,14:06,669.00,669.75,668.50,669.50,1553,1594
01/28/2009,14:07,669.25,669.25,666.75,667.75,1813,3650
01/28/2009,14:08,667.50,667.75,663.50,664.00,5718,10206
01/28/2009,14:09,663.75,663.75,662.00,663.25,5714,10534
01/28/2009,14:10,663.25,664.50,662.75,664.25,4020,3167
01/28/2009,14:11,664.00,664.25,663.00,664.00,2618,2206
01/28/2009,14:12,664.00,665.75,663.25,665.25,5112,3799
01/28/2009,14:13,665.25,665.50,662.50,662.75,3668,6870
01/28/2009,14:14,663.00,665.00,662.25,664.00,4490,3828
01/28/2009,14:15,664.00,664.00,662.00,662.25,4184,4047
01/28/2009,14:16,662.25,664.25,662.00,663.00,4592,2786
01/28/2009,14:17,663.00,663.25,662.00,662.75,4329,6097
01/28/2009,14:18,662.75,663.75,662.75,663.00,3035,3657
01/28/2009,14:19,663.00,665.00,663.00,665.00,3562,2401
01/28/2009,14:20,665.00,665.50,664.00,664.25,2762,2672
01/28/2009,14:21,664.50,665.50,664.25,665.00,2360,771
01/28/2009,14:22,665.00,665.00,663.50,663.75,2011,4082
01/28/2009,14:23,663.75,663.75,661.00,661.25,5922,7617
01/28/2009,14:24,661.50,662.75,660.75,662.00,4192,2439
01/28/2009,14:25,662.00,662.75,661.50,662.50,2935,2670
01/28/2009,14:26,662.50,662.75,661.00,661.25,1352,2564
01/28/2009,14:27,661.25,662.50,660.75,661.25,3577,4485
01/28/2009,14:28,661.00,661.00,659.25,659.75,3781,7049
01/28/2009,14:29,660.00,660.50,659.75,660.00,2914,3327
01/28/2009,14:30,660.00,662.50,660.00,661.00,5415,4209
01/28/2009,14:31,661.00,662.00,659.75,660.00,2897,5325
01/28/2009,14:32,660.00,661.75,660.00,661.25,3105,1727
01/28/2009,14:33,661.25,661.50,659.75,660.50,2034,1931
01/28/2009,14:34,660.50,661.50,660.00,660.25,2246,2119
01/28/2009,14:35,660.25,661.75,660.25,661.50,2111,1758
01/28/2009,14:36,661.50,664.50,660.75,664.00,7891,2686
01/28/2009,14:37,664.00,664.25,661.75,662.50,2788,3360
01/28/2009,14:38,662.75,662.75,661.50,662.00,1890,2125
01/28/2009,14:39,662.00,663.00,661.75,662.50,2039,1187
01/28/2009,14:40,662.75,663.75,662.50,663.75,2409,1252
01/28/2009,14:41,663.75,666.00,663.50,664.75,11154,5301
01/28/2009,14:42,664.75,665.50,664.50,665.25,3839,2433
01/28/2009,14:43,665.25,665.25,664.00,664.50,1508,2942
01/28/2009,14:44,664.50,665.00,664.00,664.00,1920,3011
01/28/2009,14:45,664.00,665.75,663.75,665.25,1999,1687
01/28/2009,14:46,665.50,666.75,665.00,666.00,5897,3362
01/28/2009,14:47,666.00,666.50,665.75,666.00,1654,2049
01/28/2009,14:48,665.75,666.75,665.50,666.50,2318,1841
01/28/2009,14:49,666.25,666.75,665.50,666.00,2406,2334
01/28/2009,14:50,666.00,668.25,665.75,667.75,8676,3653
01/28/2009,14:51,668.00,668.75,667.75,667.75,4971,3200
01/28/2009,14:52,667.75,668.00,666.50,666.75,2841,5977
01/28/2009,14:53,666.75,667.75,666.50,667.25,3751,2181
01/28/2009,14:54,667.50,667.50,665.75,665.75,1220,4638
01/28/2009,14:55,665.75,667.25,665.50,667.25,4885,3406
01/28/2009,14:56,667.25,668.25,666.75,668.00,6098,2074
01/28/2009,14:57,668.00,669.50,667.75,668.25,8110,4201
01/28/2009,14:58,668.25,668.75,668.00,668.25,3823,3359
01/28/2009,14:59,668.25,669.00,668.00,668.25,7830,4470
01/28/2009,15:00,668.50,668.50,667.50,668.25,14578,14167
01/28/2009,15:01,668.25,669.50,667.75,668.75,15405,13203
01/28/2009,15:02,668.75,669.00,668.00,668.75,5357,3327
01/28/2009,15:03,669.00,669.00,668.75,668.75,2544,902
01/28/2009,15:04,669.00,669.25,668.75,669.25,2212,1988
01/28/2009,15:05,669.00,669.75,669.00,669.25,3436,2684
01/28/2009,15:06,669.50,669.75,669.25,669.75,824,1331
01/28/2009,15:07,669.50,669.75,669.25,669.50,782,1738
01/28/2009,15:08,669.75,670.00,669.50,670.00,1623,971
01/28/2009,15:09,669.75,670.25,669.50,670.25,1538,1134
01/28/2009,15:10,670.00,670.25,669.75,669.75,807,1322
01/28/2009,15:11,669.75,670.25,669.50,670.00,2400,1880
01/28/2009,15:12,670.25,670.50,670.00,670.00,2908,1970
01/28/2009,15:13,669.75,670.00,669.00,669.50,922,2401
01/28/2009,15:14,669.50,670.25,669.25,670.00,1694,1388
01/28/2009,15:15,670.00,670.50,668.75,669.50,3748,5786
01/28/2009,15:16,669.50,669.50,669.50,669.50,6,0
01/28/2009,15:31,669.50,669.75,668.75,669.00,1156,385
01/28/2009,15:32,669.00,669.25,668.75,669.25,113,108
01/28/2009,15:33,669.00,669.25,668.75,668.75,111,55
01/28/2009,15:34,668.75,669.00,668.75,669.00,23,13
01/28/2009,15:35,668.75,669.00,668.50,668.75,110,81
01/28/2009,15:36,669.00,669.25,668.75,668.75,28,72
01/28/2009,15:37,668.75,669.00,668.75,668.75,41,33
01/28/2009,15:38,668.75,669.25,668.75,669.00,132,20
01/28/2009,15:39,669.00,669.00,668.75,668.75,10,53
01/28/2009,15:40,668.75,669.00,668.75,669.00,68,39
01/28/2009,15:41,669.25,669.25,668.75,669.00,132,70
01/28/2009,15:42,669.00,669.00,668.75,668.75,18,27
01/28/2009,15:43,669.00,669.00,668.75,669.00,41,2
01/28/2009,15:44,669.00,669.00,669.00,669.00,56,0
01/28/2009,15:45,669.25,669.25,668.75,669.00,120,9
01/28/2009,15:46,669.00,669.50,669.00,669.25,46,22
01/28/2009,15:47,669.25,669.50,669.00,669.50,18,41
01/28/2009,15:48,669.25,669.50,669.25,669.25,13,14
01/28/2009,15:49,669.25,669.50,669.00,669.00,3,62
01/28/2009,15:50,669.00,669.50,669.00,669.00,56,34
01/28/2009,15:51,669.00,669.25,669.00,669.00,40,69
01/28/2009,15:52,668.75,669.00,668.50,669.00,19,88
01/28/2009,15:53,668.75,669.00,668.75,668.75,5,3
01/28/2009,15:54,669.00,669.00,668.50,668.50,68,49
01/28/2009,15:55,668.75,669.00,668.75,668.75,64,9
01/28/2009,15:56,669.00,669.00,668.75,668.75,7,22
01/28/2009,15:57,669.00,669.00,668.75,668.75,5,12
01/28/2009,15:58,668.75,669.00,668.75,668.75,11,49
01/28/2009,15:59,668.75,669.00,668.75,668.75,4,12
01/28/2009,16:00,668.75,668.75,668.50,668.75,16,83
01/28/2009,17:01,668.50,668.75,668.00,668.75,141,289
01/28/2009,17:02,668.50,668.75,668.50,668.75,55,17
01/28/2009,17:03,668.75,668.75,668.50,668.50,11,120
01/28/2009,17:04,668.50,668.50,668.25,668.25,51,27
01/28/2009,17:05,668.25,669.00,668.25,669.00,75,9
01/28/2009,17:06,668.50,669.00,668.50,668.50,15,8
01/28/2009,17:07,668.50,668.75,668.50,668.50,10,17
01/28/2009,17:08,668.75,669.00,668.75,669.00,27,1
01/28/2009,17:09,669.00,669.00,668.75,669.00,8,1
01/28/2009,17:10,668.75,669.00,668.75,669.00,8,25
01/28/2009,17:11,669.00,669.50,669.00,669.00,42,19
01/28/2009,17:12,669.00,669.25,669.00,669.25,16,2
01/28/2009,17:13,669.25,669.50,669.00,669.25,9,13
01/28/2009,17:14,669.25,669.25,669.00,669.00,2,17
01/28/2009,17:15,669.00,669.25,668.75,669.00,9,6
01/28/2009,17:16,669.25,669.25,668.75,668.75,5,29
01/28/2009,17:17,668.75,669.00,668.50,668.75,10,62
01/28/2009,17:18,668.75,668.75,668.75,668.75,1,0
01/28/2009,17:19,668.75,668.75,668.25,668.50,12,16
01/28/2009,17:20,668.50,668.50,668.50,668.50,23,0
01/28/2009,17:21,668.50,668.50,667.50,667.75,13,842
01/28/2009,17:22,667.75,668.50,667.75,668.25,53,1
01/28/2009,17:23,668.25,668.50,668.25,668.25,11,23
01/28/2009,17:24,668.00,669.00,668.00,668.25,80,44
01/28/2009,17:25,668.25,668.50,668.00,668.00,1,76
01/28/2009,17:26,668.25,668.25,668.00,668.00,18,345
01/28/2009,17:27,668.25,668.25,668.00,668.00,2,3
01/28/2009,17:28,668.25,668.25,668.00,668.00,21,1
01/28/2009,17:29,668.00,668.25,668.00,668.00,2,5
01/28/2009,17:30,668.00,668.25,668.00,668.25,2,1
01/28/2009,17:31,668.00,668.25,668.00,668.25,4,3
01/28/2009,17:32,668.00,668.25,668.00,668.00,29,3
01/28/2009,17:33,668.25,668.25,668.25,668.25,102,0
01/28/2009,17:34,668.25,668.50,668.00,668.50,56,4
01/28/2009,17:35,668.25,668.25,668.00,668.00,0,26
01/28/2009,17:36,668.00,668.00,667.50,667.75,4,55
01/28/2009,17:37,667.75,667.75,667.50,667.50,4,22
01/28/2009,17:38,667.75,668.00,667.50,668.00,24,4
01/28/2009,17:39,667.75,668.00,667.75,667.75,2,17
01/28/2009,17:40,667.50,667.75,667.50,667.75,5,49
01/28/2009,17:41,667.50,667.75,667.50,667.75,5,99
01/28/2009,17:42,667.50,667.50,667.50,667.50,0,26
01/28/2009,17:43,667.50,667.50,667.25,667.50,24,11
01/28/2009,17:44,667.25,667.50,667.25,667.25,8,31
01/28/2009,17:45,667.50,667.50,667.25,667.25,30,67
01/28/2009,17:46,667.50,667.50,667.25,667.25,7,45
01/28/2009,17:47,667.25,667.25,667.25,667.25,0,46
01/28/2009,17:48,667.25,667.25,667.25,667.25,0,9
01/28/2009,17:49,667.25,667.25,667.00,667.25,1,17
01/28/2009,17:50,667.00,667.00,667.00,667.00,0,13
01/28/2009,17:51,667.00,667.00,667.00,667.00,0,5
01/28/2009,17:52,667.00,667.25,667.00,667.00,28,38
01/28/2009,17:53,667.00,667.00,667.00,667.00,0,20
01/28/2009,17:54,667.00,667.25,667.00,667.25,23,59
01/28/2009,17:55,667.00,667.25,667.00,667.00,1,19
01/28/2009,17:56,667.25,667.50,667.25,667.50,69,0
01/28/2009,17:57,667.25,668.00,667.25,667.50,117,20
01/28/2009,17:58,667.75,667.75,667.50,667.50,2,11
01/28/2009,17:59,667.50,667.50,667.50,667.50,0,37
01/28/2009,18:00,667.50,667.75,667.50,667.50,1,19
01/28/2009,18:01,667.50,667.75,667.50,667.50,3,23
01/28/2009,18:02,667.50,667.50,667.25,667.25,0,35
01/28/2009,18:03,667.25,667.25,667.25,667.25,0,10
01/28/2009,18:04,667.25,667.50,667.25,667.25,4,16
01/28/2009,18:05,667.25,667.50,667.25,667.50,34,11
01/28/2009,18:06,667.25,667.25,667.00,667.25,4,61
01/28/2009,18:07,667.00,667.25,667.00,667.00,1,58
01/28/2009,18:08,667.00,667.00,666.75,667.00,4,43
01/28/2009,18:09,666.75,667.00,666.50,666.75,66,130
01/28/2009,18:10,666.75,666.75,666.50,666.75,74,64
01/28/2009,18:11,666.50,667.00,666.50,666.75,127,27
01/28/2009,18:12,666.75,667.00,666.50,666.50,3,60
01/28/2009,18:13,666.75,666.75,666.50,666.75,22,11
01/28/2009,18:14,666.75,666.75,666.50,666.50,40,3
01/28/2009,18:15,667.00,667.00,666.75,667.00,3,11
01/28/2009,18:16,667.00,667.00,666.50,666.75,8,37
01/28/2009,18:17,666.50,667.00,666.50,667.00,37,17
01/28/2009,18:18,666.75,666.75,666.75,666.75,0,13
01/28/2009,18:19,666.75,666.75,666.75,666.75,0,19
01/28/2009,18:20,666.75,667.00,666.50,666.75,35,16
01/28/2009,18:21,666.75,666.75,666.50,666.75,88,7
01/28/2009,18:22,667.00,667.00,666.75,666.75,8,3
01/28/2009,18:23,667.00,667.00,666.75,666.75,9,1
01/28/2009,18:24,667.00,667.00,666.75,666.75,2,2
01/28/2009,18:25,667.00,667.00,666.75,666.75,12,41
01/28/2009,18:26,666.75,667.00,666.75,667.00,9,19
01/28/2009,18:27,667.00,667.00,666.75,666.75,1,30
01/28/2009,18:28,666.75,667.00,666.75,667.00,7,2
01/28/2009,18:29,667.00,667.00,666.50,666.75,38,44
01/28/2009,18:30,666.75,667.00,666.50,667.00,8,16
01/28/2009,18:31,667.00,667.00,667.00,667.00,25,0
01/28/2009,18:32,666.75,666.75,666.75,666.75,0,29
01/28/2009,18:33,666.75,666.75,666.25,666.25,0,95
01/28/2009,18:34,666.25,666.50,666.25,666.50,18,1
01/28/2009,18:35,666.50,666.75,666.50,666.75,19,0
01/28/2009,18:37,666.50,666.50,666.50,666.50,0,35
01/28/2009,18:38,666.50,666.50,666.00,666.25,19,91
01/28/2009,18:39,666.25,666.50,666.00,666.25,91,25
01/28/2009,18:40,666.00,666.50,666.00,666.50,24,6
01/28/2009,18:41,666.25,666.25,665.25,665.25,155,561
01/28/2009,18:42,665.50,665.75,665.50,665.50,28,3
01/28/2009,18:43,665.75,665.75,665.50,665.75,7,10
01/28/2009,18:44,665.75,665.75,665.50,665.75,11,29
01/28/2009,18:45,666.00,666.00,665.50,665.50,15,58
01/28/2009,18:46,666.00,666.00,665.50,666.00,2,3
01/28/2009,18:47,666.00,666.00,665.75,665.75,5,7
01/28/2009,18:48,665.50,665.75,665.25,665.75,22,65
01/28/2009,18:49,665.50,665.75,665.50,665.75,9,2
01/28/2009,18:50,665.75,665.75,665.50,665.50,2,2
01/28/2009,18:51,665.50,666.00,665.50,665.75,14,11
01/28/2009,18:52,665.75,666.25,665.75,666.00,30,4
01/28/2009,18:53,666.00,666.25,665.75,666.00,2,6
01/28/2009,18:54,666.00,666.50,666.00,666.50,44,0
01/28/2009,18:55,666.25,666.25,666.00,666.00,0,42
01/28/2009,18:56,665.75,666.00,665.75,666.00,59,10
01/28/2009,18:57,666.00,666.25,665.75,666.25,22,9
01/28/2009,18:58,666.25,666.25,666.25,666.25,23,0
01/28/2009,18:59,666.00,666.25,666.00,666.25,5,16
01/28/2009,19:00,666.25,666.50,666.25,666.50,6,0
01/28/2009,19:01,666.25,666.25,666.00,666.00,0,33
01/28/2009,19:02,666.25,666.25,666.25,666.25,1,0
01/28/2009,19:03,666.25,666.25,666.00,666.00,21,31
01/28/2009,19:04,666.00,666.25,666.00,666.25,13,29
01/28/2009,19:05,666.25,666.25,666.25,666.25,21,0
01/28/2009,19:06,666.25,666.50,666.00,666.25,51,24
01/28/2009,19:07,666.50,666.50,666.25,666.25,5,58
01/28/2009,19:08,666.25,666.25,666.00,666.25,12,26
01/28/2009,19:09,666.00,666.50,666.00,666.50,26,1
01/28/2009,19:10,666.50,666.50,666.50,666.50,28,0
01/28/2009,19:11,666.50,667.00,666.50,667.00,75,0
01/28/2009,19:12,666.75,667.00,666.50,666.50,1,38
01/28/2009,19:13,666.25,666.25,666.00,666.00,0,24
01/28/2009,19:14,666.00,666.00,666.00,666.00,0,13
01/28/2009,19:15,666.25,666.25,666.00,666.00,2,18
01/28/2009,19:16,666.00,666.25,666.00,666.25,10,9
01/28/2009,19:17,666.50,666.50,666.25,666.25,8,1
01/28/2009,19:18,666.25,666.50,666.25,666.50,21,8
01/28/2009,19:19,666.75,667.00,666.75,667.00,20,3
01/28/2009,19:20,666.75,667.00,666.75,667.00,59,1
01/28/2009,19:21,667.00,667.00,667.00,667.00,6,0
01/28/2009,19:22,666.75,666.75,666.75,666.75,0,23
01/28/2009,19:23,666.75,666.75,666.75,666.75,0,24
01/28/2009,19:24,666.75,666.75,666.75,666.75,0,1
01/28/2009,19:25,666.75,666.75,666.75,666.75,0,11
01/28/2009,19:26,666.50,666.50,666.25,666.25,0,37
01/28/2009,19:27,666.25,666.25,666.25,666.25,0,19
01/28/2009,19:28,666.50,666.50,666.25,666.25,4,17
01/28/2009,19:29,666.25,666.25,666.25,666.25,0,13
01/28/2009,19:30,666.25,666.25,666.25,666.25,0,11
01/28/2009,19:31,666.25,666.50,666.25,666.50,68,10
01/28/2009,19:32,666.50,667.00,666.50,667.00,60,2
01/28/2009,19:33,666.75,667.00,666.50,667.00,18,39
01/28/2009,19:34,667.00,667.00,666.75,666.75,7,9
01/28/2009,19:35,666.75,667.00,666.25,666.50,5,42
01/28/2009,19:37,666.25,666.25,666.00,666.25,1,36
01/28/2009,19:38,666.25,666.25,666.25,666.25,2,0
01/28/2009,19:39,666.50,666.50,666.25,666.25,1,5
01/28/2009,19:40,666.25,666.50,666.25,666.50,24,9
01/28/2009,19:41,666.50,666.50,666.50,666.50,57,0
01/28/2009,19:42,666.50,666.50,666.25,666.25,11,1
01/28/2009,19:43,666.50,666.75,666.50,666.50,5,5
01/28/2009,19:44,666.50,666.50,666.50,666.50,0,10
01/28/2009,19:45,666.75,666.75,666.50,666.75,53,1
01/28/2009,19:46,667.00,667.00,667.00,667.00,23,0
01/28/2009,19:47,667.00,667.00,667.00,667.00,10,0
01/28/2009,19:48,666.75,667.00,666.75,667.00,32,2
01/28/2009,19:49,667.00,667.00,667.00,667.00,69,0
01/28/2009,19:50,667.25,667.25,667.25,667.25,6,0
01/28/2009,19:51,667.25,667.50,667.25,667.50,37,0
01/28/2009,19:52,667.50,667.75,667.25,667.50,14,24
01/28/2009,19:53,667.50,667.50,667.50,667.50,0,31
01/28/2009,19:54,667.50,667.75,667.50,667.75,17,18
01/28/2009,19:55,667.75,667.75,667.25,667.25,1,11
01/28/2009,19:56,667.25,667.50,667.25,667.50,1,1
01/28/2009,19:57,667.50,667.50,667.00,667.00,4,81
01/28/2009,19:58,667.25,667.25,667.00,667.00,5,18
01/28/2009,19:59,667.00,667.00,667.00,667.00,0,51
01/28/2009,20:00,667.00,667.00,666.50,667.00,17,22
01/28/2009,20:01,666.75,666.75,666.75,666.75,0,4
01/28/2009,20:02,666.50,666.75,666.50,666.50,1,28
01/28/2009,20:03,666.75,666.75,666.50,666.50,1,4
01/28/2009,20:04,666.50,666.50,666.50,666.50,0,9
01/28/2009,20:05,666.50,666.50,666.25,666.25,0,6
01/28/2009,20:06,666.50,666.50,666.25,666.25,1,29
01/28/2009,20:07,666.25,666.25,666.25,666.25,0,27
01/28/2009,20:08,666.50,666.75,666.00,666.75,70,58
01/28/2009,20:09,666.50,666.50,666.50,666.50,0,5
01/28/2009,20:10,666.50,666.50,666.25,666.25,0,57
01/28/2009,20:11,666.25,666.25,666.25,666.25,0,7
01/28/2009,20:12,666.50,666.50,666.25,666.25,1,27
01/28/2009,20:13,666.50,666.50,666.25,666.50,5,2
01/28/2009,20:14,666.25,666.50,666.25,666.50,8,1
01/28/2009,20:15,666.25,666.25,666.25,666.25,0,1
01/28/2009,20:16,666.25,666.25,666.25,666.25,0,50
01/28/2009,20:17,666.25,666.50,666.25,666.25,2,5
01/28/2009,20:18,666.50,666.50,666.25,666.50,80,10
01/28/2009,20:19,666.50,666.75,666.50,666.50,38,10
01/28/2009,20:20,666.75,666.75,666.75,666.75,53,0
01/28/2009,20:21,667.00,667.00,667.00,667.00,7,0
01/28/2009,20:22,666.75,667.00,666.75,667.00,19,27
01/28/2009,20:23,667.00,667.00,666.75,666.75,25,11
01/28/2009,20:24,666.50,666.50,666.00,666.25,2,53
01/28/2009,20:25,666.00,666.25,666.00,666.25,1,16
01/28/2009,20:26,666.25,666.25,666.25,666.25,3,0
01/28/2009,20:27,666.00,666.00,666.00,666.00,0,27
01/28/2009,20:28,666.00,666.00,665.50,665.50,1,194
01/28/2009,20:29,665.50,665.50,665.25,665.50,13,63
01/28/2009,20:30,665.25,665.50,665.25,665.50,46,45
01/28/2009,20:31,665.50,665.50,665.25,665.25,1,3
01/28/2009,20:32,665.25,665.50,665.25,665.25,20,104
01/28/2009,20:33,665.00,665.25,665.00,665.00,6,26
01/28/2009,20:34,665.00,665.50,665.00,665.25,54,16
01/28/2009,20:35,665.25,665.50,665.25,665.50,27,37
01/28/2009,20:36,665.50,665.50,665.25,665.25,13,14
01/28/2009,20:37,665.25,665.25,665.00,665.00,0,6
01/28/2009,20:38,665.00,665.25,665.00,665.25,10,24
01/28/2009,20:39,665.00,665.00,664.75,664.75,0,37
01/28/2009,20:40,665.00,665.75,665.00,665.25,119,36
01/28/2009,20:41,665.25,665.75,665.25,665.50,60,289
01/28/2009,20:42,665.50,665.50,665.00,665.25,4,118
01/28/2009,20:43,665.00,665.00,665.00,665.00,0,18
01/28/2009,20:44,665.00,665.25,664.75,665.25,24,40
01/28/2009,20:45,665.25,665.50,665.25,665.50,54,0
01/28/2009,20:46,665.25,665.75,665.25,665.50,40,11
01/28/2009,20:47,665.50,665.75,665.50,665.75,43,13
01/28/2009,20:48,665.75,666.00,665.75,666.00,85,21
01/28/2009,20:49,665.75,665.75,665.50,665.50,0,24
01/28/2009,20:50,665.75,665.75,665.75,665.75,15,0
01/28/2009,20:51,666.00,666.00,665.50,666.00,20,11
01/28/2009,20:52,666.00,666.00,666.00,666.00,5,0
01/28/2009,20:53,666.00,666.25,666.00,666.00,27,1
01/28/2009,20:54,666.00,666.00,665.75,666.00,3,21
01/28/2009,20:55,666.00,666.00,666.00,666.00,2,0
01/28/2009,20:56,666.00,666.00,665.75,665.75,4,2
01/28/2009,20:59,666.00,666.00,665.75,665.75,1,16
01/28/2009,21:00,665.75,665.75,665.75,665.75,0,1
01/28/2009,21:02,665.75,665.75,665.75,665.75,0,5
01/28/2009,21:03,665.75,666.00,665.75,666.00,2,3
01/28/2009,21:04,666.00,666.00,665.75,666.00,42,1
01/28/2009,21:05,666.00,666.50,666.00,666.50,48,0
01/28/2009,21:06,666.25,666.25,666.00,666.25,1,30
01/28/2009,21:07,666.25,666.25,665.75,666.25,25,24
01/28/2009,21:08,666.25,666.50,666.25,666.25,68,38
01/28/2009,21:09,666.25,666.50,666.25,666.25,2,28
01/28/2009,21:10,666.25,666.25,666.25,666.25,0,1
01/28/2009,21:11,666.25,666.50,666.25,666.50,2,18
01/28/2009,21:12,666.50,666.50,666.25,666.25,54,24
01/28/2009,21:13,666.25,666.25,666.25,666.25,0,6
01/28/2009,21:14,666.50,666.50,666.25,666.50,13,1
01/28/2009,21:15,666.25,666.50,666.25,666.50,2,2
01/28/2009,21:16,666.50,666.50,666.50,666.50,12,0
01/28/2009,21:17,666.50,666.50,666.50,666.50,10,0
01/28/2009,21:18,666.50,667.00,666.50,666.75,59,13
01/28/2009,21:19,667.00,667.00,667.00,667.00,62,0
01/28/2009,21:20,666.75,667.00,666.75,667.00,1,3
01/28/2009,21:21,666.75,666.75,666.75,666.75,0,25
01/28/2009,21:22,666.50,666.50,666.50,666.50,0,4
01/28/2009,21:23,666.50,666.50,666.50,666.50,0,19
01/28/2009,21:24,666.25,666.50,666.25,666.25,1,37
01/28/2009,21:25,666.00,666.00,665.75,665.75,0,68
01/28/2009,21:26,665.75,666.00,665.50,666.00,7,12
01/28/2009,21:27,666.00,666.00,665.75,665.75,1,7
01/28/2009,21:28,665.75,665.75,665.75,665.75,0,3
01/28/2009,21:30,665.75,665.75,665.75,665.75,0,2
01/28/2009,21:31,666.00,666.00,665.75,666.00,6,44
01/28/2009,21:32,666.00,666.00,666.00,666.00,120,0
01/28/2009,21:33,665.75,665.75,665.75,665.75,0,54
01/28/2009,21:34,665.75,666.00,665.75,666.00,30,2
01/28/2009,21:35,665.75,666.00,665.75,665.75,10,38
01/28/2009,21:36,665.75,665.75,665.50,665.50,0,38
01/28/2009,21:37,665.50,665.75,665.50,665.75,17,35
01/28/2009,21:38,665.50,665.50,665.50,665.50,0,69
01/28/2009,21:39,665.50,665.50,665.25,665.25,0,107
01/28/2009,21:40,665.25,665.50,665.25,665.50,1,29
01/28/2009,21:41,665.25,665.25,665.00,665.00,0,101
01/28/2009,21:42,665.00,665.00,665.00,665.00,0,118
01/28/2009,21:43,665.00,665.25,665.00,665.00,5,16
01/28/2009,21:44,665.00,665.25,665.00,665.25,78,32
01/28/2009,21:45,665.50,665.50,665.00,665.00,66,6
01/28/2009,21:46,665.00,665.00,664.75,664.75,11,33
01/28/2009,21:47,664.75,664.75,664.75,664.75,0,30
01/28/2009,21:48,664.75,665.00,664.50,664.50,17,108
01/28/2009,21:49,664.75,664.75,664.50,664.50,1,54
01/28/2009,21:50,664.50,664.50,664.25,664.50,17,140
01/28/2009,21:51,664.50,664.75,664.50,664.50,52,14
01/28/2009,21:52,664.50,664.50,664.25,664.25,0,25
01/28/2009,21:53,664.50,664.50,664.50,664.50,4,0
01/28/2009,21:54,664.50,665.00,664.25,664.25,91,34
01/28/2009,21:56,664.50,664.75,664.50,664.75,72,1
01/28/2009,21:57,664.75,664.75,664.25,664.50,23,17
01/28/2009,21:58,664.50,664.75,664.50,664.50,33,2
01/28/2009,21:59,664.75,664.75,664.50,664.50,11,13
01/28/2009,22:00,664.50,664.50,664.25,664.25,0,12
01/28/2009,22:01,664.50,664.75,664.50,664.75,79,0
01/28/2009,22:02,665.00,665.25,665.00,665.25,48,51
01/28/2009,22:03,665.00,665.25,665.00,665.25,1,3
01/28/2009,22:04,665.00,665.25,665.00,665.00,1,15
01/28/2009,22:05,665.00,665.25,665.00,665.25,90,1
01/28/2009,22:06,665.50,665.75,665.50,665.50,33,1
01/28/2009,22:07,665.50,665.50,665.50,665.50,0,10
01/28/2009,22:08,665.75,666.00,665.50,666.00,42,5
01/28/2009,22:09,666.00,666.00,665.50,665.50,2,12
01/28/2009,22:10,665.50,665.75,665.25,665.25,6,27
01/28/2009,22:11,665.25,665.25,665.00,665.00,0,70
01/28/2009,22:12,664.75,664.75,664.75,664.75,0,28
01/28/2009,22:13,665.00,665.00,664.50,664.75,18,6
01/28/2009,22:14,664.75,665.00,664.75,664.75,3,22
01/28/2009,22:15,664.75,665.00,664.75,665.00,25,89
01/28/2009,22:16,665.00,665.00,664.75,664.75,11,69
01/28/2009,22:17,664.75,664.75,664.50,664.50,2,58
01/28/2009,22:18,664.50,664.50,664.00,664.25,9,182
01/28/2009,22:19,664.25,664.25,664.00,664.25,4,27
01/28/2009,22:20,664.25,664.25,664.00,664.25,53,25
01/28/2009,22:21,664.25,664.25,664.25,664.25,10,0
01/28/2009,22:22,664.50,664.50,664.25,664.25,2,27
01/28/2009,22:23,664.00,664.00,663.75,664.00,38,70
01/28/2009,22:24,663.75,664.00,663.75,664.00,1,6
01/28/2009,22:25,664.00,664.00,663.50,663.75,61,94
01/28/2009,22:26,663.75,664.00,663.75,663.75,74,42
01/28/2009,22:27,663.75,663.75,663.25,663.50,21,251
01/28/2009,22:28,663.50,663.50,663.25,663.50,56,2
01/28/2009,22:29,663.50,663.75,663.25,663.50,86,130
01/28/2009,22:30,663.25,663.50,663.25,663.50,53,86
01/28/2009,22:31,663.50,663.50,663.50,663.50,47,0
01/28/2009,22:32,663.25,663.50,663.25,663.50,27,8
01/28/2009,22:33,663.50,663.75,663.50,663.50,34,3
01/28/2009,22:34,663.50,663.75,663.50,663.50,4,18
01/28/2009,22:35,663.50,663.75,663.25,663.50,8,9
01/28/2009,22:36,663.50,663.50,663.25,663.25,32,28
01/28/2009,22:37,663.50,663.50,663.25,663.25,4,7
01/28/2009,22:38,663.50,663.75,663.25,663.75,14,40
01/28/2009,22:39,663.25,663.50,663.25,663.50,17,1
01/28/2009,22:40,663.75,663.75,663.50,663.50,11,35
01/28/2009,22:41,663.50,663.50,663.50,663.50,0,39
01/28/2009,22:42,663.50,663.50,663.25,663.50,8,27
01/28/2009,22:43,663.50,663.50,663.50,663.50,2,0
01/28/2009,22:44,663.75,663.75,663.75,663.75,30,0
01/28/2009,22:45,664.00,664.00,664.00,664.00,22,0
01/28/2009,22:46,664.00,664.25,663.75,664.00,40,4
01/28/2009,22:47,664.25,664.50,664.25,664.50,65,1
01/28/2009,22:48,664.50,665.00,664.50,664.75,119,4
01/28/2009,22:49,664.75,664.75,664.50,664.75,29,1
01/28/2009,22:50,664.75,665.00,664.75,664.75,20,3
01/28/2009,22:51,665.00,665.00,665.00,665.00,1,0
01/28/2009,22:52,665.00,665.00,664.75,664.75,22,15
01/28/2009,22:53,665.00,665.00,664.75,664.75,24,15
01/28/2009,22:54,664.75,664.75,664.50,664.75,20,8
01/28/2009,22:55,664.75,664.75,664.50,664.50,5,8
01/28/2009,22:56,664.50,664.75,664.50,664.75,6,2
01/28/2009,22:57,664.50,664.50,664.25,664.50,8,13
01/28/2009,22:58,664.50,664.50,664.25,664.25,6,2
01/28/2009,22:59,664.50,664.50,664.00,664.00,3,13
01/28/2009,23:00,664.25,664.25,664.25,664.25,5,0
01/28/2009,23:01,664.00,664.50,664.00,664.50,115,22
01/28/2009,23:02,664.50,664.75,664.50,664.50,3,1
01/28/2009,23:03,664.50,664.50,664.50,664.50,0,2
01/28/2009,23:04,664.50,665.00,664.50,665.00,26,5
01/28/2009,23:05,665.00,665.00,665.00,665.00,14,0
01/28/2009,23:07,665.00,665.00,664.75,665.00,12,3
01/28/2009,23:08,665.25,665.25,665.00,665.00,22,2
01/28/2009,23:09,665.25,665.25,665.25,665.25,10,0
01/28/2009,23:10,665.25,665.50,665.25,665.50,142,30
01/28/2009,23:11,665.50,665.50,665.50,665.50,1,0
01/28/2009,23:13,665.25,665.25,665.00,665.00,0,15
01/28/2009,23:14,665.00,665.25,665.00,665.25,12,1
01/28/2009,23:15,665.50,666.00,665.50,665.75,83,18
01/28/2009,23:16,665.75,666.00,665.75,665.75,62,18
01/28/2009,23:17,665.75,666.00,665.75,665.75,1,8
01/28/2009,23:18,666.00,666.00,665.50,665.75,3,10
01/28/2009,23:19,665.50,665.75,665.50,665.50,1,6
01/28/2009,23:20,665.75,665.75,665.50,665.75,115,15
01/28/2009,23:21,665.75,665.75,665.50,665.75,27,18
01/28/2009,23:22,665.75,665.75,665.75,665.75,1,0
01/28/2009,23:23,665.75,665.75,665.25,665.50,5,40
01/28/2009,23:24,665.50,665.50,665.00,665.00,4,52
01/28/2009,23:25,665.00,665.25,665.00,665.25,6,1
01/28/2009,23:26,665.25,665.50,665.25,665.25,4,35
01/28/2009,23:27,665.25,665.50,665.25,665.25,5,45
01/28/2009,23:28,665.50,665.75,665.50,665.50,46,1
01/28/2009,23:29,665.50,665.75,665.50,665.75,23,13
01/28/2009,23:30,665.50,666.00,665.50,665.75,21,9
01/28/2009,23:31,666.00,666.75,665.75,666.50,212,44
01/28/2009,23:32,666.25,666.50,666.25,666.25,11,4
01/28/2009,23:33,666.50,666.75,666.50,666.75,79,3
01/28/2009,23:34,666.75,667.00,666.75,666.75,215,69
01/28/2009,23:35,666.75,666.75,666.50,666.50,0,12
01/28/2009,23:36,666.50,666.50,666.50,666.50,0,1
01/28/2009,23:38,666.50,666.75,666.50,666.50,5,6
01/28/2009,23:39,666.50,666.50,666.50,666.50,0,35
01/28/2009,23:40,666.25,666.25,665.75,665.75,1,109
01/28/2009,23:41,665.75,665.75,665.75,665.75,0,9
01/28/2009,23:43,666.00,666.00,666.00,666.00,3,0
01/28/2009,23:44,665.75,665.75,665.50,665.50,0,8
01/28/2009,23:45,665.75,666.00,665.75,666.00,9,0
01/28/2009,23:46,666.00,666.25,666.00,666.00,4,2
01/28/2009,23:47,666.25,666.75,666.25,666.75,76,10
01/28/2009,23:48,666.75,666.75,666.75,666.75,20,0
01/28/2009,23:49,666.75,666.75,666.00,666.00,19,26
01/28/2009,23:50,666.00,666.00,666.00,666.00,0,3
01/28/2009,23:51,666.00,666.00,666.00,666.00,0,3
01/28/2009,23:52,666.00,666.00,666.00,666.00,0,2
01/28/2009,23:54,666.00,666.25,666.00,666.00,15,4
01/28/2009,23:56,666.00,666.00,665.50,665.75,3,17
01/28/2009,23:57,666.00,666.00,665.25,665.75,90,29
01/28/2009,23:58,666.00,666.00,666.00,666.00,12,0
01/28/2009,23:59,666.00,666.00,666.00,666.00,9,0
01/29/2009,00:00,666.00,666.00,665.75,666.00,23,18
01/29/2009,00:01,666.00,666.00,666.00,666.00,225,0
01/29/2009,00:02,666.00,666.00,666.00,666.00,3,0
01/29/2009,00:03,666.00,666.25,666.00,666.25,17,1
01/29/2009,00:04,666.25,666.25,666.25,666.25,6,0
01/29/2009,00:06,666.50,666.50,666.00,666.00,33,22
01/29/2009,00:07,666.25,666.25,666.25,666.25,17,0
01/29/2009,00:08,666.00,666.00,665.50,665.75,11,22
01/29/2009,00:09,665.50,665.75,665.50,665.75,6,2
01/29/2009,00:10,665.50,666.00,665.25,665.75,9,30
01/29/2009,00:11,665.75,666.50,665.75,665.75,16,32
01/29/2009,00:12,666.00,666.00,665.75,665.75,1,8
01/29/2009,00:13,665.75,665.75,665.75,665.75,0,2
01/29/2009,00:14,665.75,665.75,665.50,665.50,0,6
01/29/2009,00:15,665.50,665.50,665.50,665.50,0,2
01/29/2009,00:16,665.75,666.50,665.75,666.25,109,5
01/29/2009,00:17,666.25,666.25,666.00,666.00,0,18
01/29/2009,00:18,666.00,666.00,666.00,666.00,0,18
01/29/2009,00:19,665.75,666.00,665.75,665.75,9,22
01/29/2009,00:20,665.75,666.00,665.75,665.75,1,36
01/29/2009,00:21,665.75,665.75,665.00,665.50,3,48
01/29/2009,00:22,665.50,665.50,665.25,665.25,6,3
01/29/2009,00:23,665.25,665.25,665.00,665.00,2,14
01/29/2009,00:24,665.00,665.00,665.00,665.00,0,4
01/29/2009,00:25,665.25,665.50,665.25,665.50,24,0
01/29/2009,00:26,665.50,665.50,665.25,665.25,2,6
01/29/2009,00:27,665.25,665.50,665.00,665.00,1,36
01/29/2009,00:28,665.00,665.00,664.75,665.00,8,10
01/29/2009,00:29,665.25,665.25,665.25,665.25,5,0
01/29/2009,00:30,665.00,665.00,665.00,665.00,0,1
01/29/2009,00:31,665.25,665.75,665.25,665.75,78,0
01/29/2009,00:32,665.75,666.25,665.75,666.25,71,0
01/29/2009,00:33,666.00,666.25,666.00,666.25,4,2
01/29/2009,00:34,666.25,666.25,666.00,666.25,17,1
01/29/2009,00:35,666.25,666.25,666.00,666.00,2,13
01/29/2009,00:36,665.75,665.75,665.75,665.75,0,6
01/29/2009,00:38,665.50,665.50,665.50,665.50,0,1
01/29/2009,00:39,665.50,665.50,665.00,665.00,0,12
01/29/2009,00:40,665.25,666.00,665.25,665.50,50,7
01/29/2009,00:41,665.50,665.50,665.00,665.50,50,16
01/29/2009,00:42,665.75,665.75,665.25,665.25,9,5
01/29/2009,00:45,665.75,666.00,665.50,665.75,84,1
01/29/2009,00:46,666.00,666.00,665.50,665.50,31,11
01/29/2009,00:47,665.75,665.75,665.50,665.50,1,1
01/29/2009,00:48,666.00,666.50,666.00,666.25,58,1
01/29/2009,00:49,666.25,666.25,666.00,666.00,0,22
01/29/2009,00:50,665.75,665.75,665.50,665.50,2,33
01/29/2009,00:51,665.25,665.25,665.25,665.25,0,78
01/29/2009,00:52,665.00,665.50,665.00,665.50,19,1
01/29/2009,00:53,665.50,665.50,665.50,665.50,3,0
01/29/2009,00:54,665.75,666.25,665.75,666.25,112,0
01/29/2009,00:55,666.25,666.50,666.25,666.50,13,0
01/29/2009,00:56,666.25,666.75,666.25,666.50,88,52
01/29/2009,00:57,666.50,667.00,666.50,666.75,43,8
01/29/2009,00:58,666.75,667.00,666.75,666.75,3,17
01/29/2009,00:59,667.00,667.00,666.75,666.75,27,16
01/29/2009,01:00,666.50,666.75,666.25,666.75,95,27
01/29/2009,01:01,666.75,667.00,666.25,666.75,205,47
01/29/2009,01:02,666.50,666.50,665.75,666.00,76,189
01/29/2009,01:03,666.25,666.25,665.50,665.75,63,60
01/29/2009,01:04,666.25,666.50,666.00,666.25,166,137
01/29/2009,01:05,666.00,666.25,665.50,665.75,62,98
01/29/2009,01:06,666.00,666.00,665.25,665.25,41,108
01/29/2009,01:07,665.25,665.25,665.00,665.00,31,77
01/29/2009,01:08,665.25,665.50,664.75,664.75,27,221
01/29/2009,01:09,664.75,664.75,664.50,664.75,53,27
01/29/2009,01:10,664.75,664.75,664.25,664.75,24,61
01/29/2009,01:11,664.50,664.50,664.00,664.25,21,59
01/29/2009,01:12,664.50,664.50,664.50,664.50,53,0
01/29/2009,01:13,664.50,664.50,664.25,664.25,11,42
01/29/2009,01:14,664.50,664.75,664.25,664.25,46,31
01/29/2009,01:15,664.50,664.50,663.75,663.75,46,135
01/29/2009,01:16,664.00,664.50,663.75,663.75,28,72
01/29/2009,01:17,663.50,663.75,663.50,663.75,129,123
01/29/2009,01:18,663.75,663.75,663.50,663.50,74,80
01/29/2009,01:19,663.50,663.75,663.50,663.50,1,93
01/29/2009,01:20,663.25,663.50,663.25,663.50,39,31
01/29/2009,01:21,663.75,663.75,663.50,663.50,2,63
01/29/2009,01:22,663.75,663.75,663.25,663.50,70,36
01/29/2009,01:23,663.50,663.50,663.50,663.50,23,0
01/29/2009,01:24,663.50,663.50,663.25,663.50,39,49
01/29/2009,01:25,663.25,663.25,663.00,663.25,116,59
01/29/2009,01:26,663.25,663.25,663.00,663.25,31,87
01/29/2009,01:27,663.00,663.25,663.00,663.25,26,15
01/29/2009,01:28,663.25,663.25,663.00,663.00,31,266
01/29/2009,01:29,663.25,663.25,663.25,663.25,48,0
01/29/2009,01:30,663.00,663.25,663.00,663.25,103,92
01/29/2009,01:31,663.25,663.50,663.00,663.50,135,73
01/29/2009,01:32,663.25,663.25,663.00,663.00,2,290
01/29/2009,01:33,662.75,663.00,662.75,663.00,77,35
01/29/2009,01:34,663.00,663.00,662.00,662.00,35,711
01/29/2009,01:35,662.50,662.50,662.00,662.00,34,190
01/29/2009,01:36,662.00,662.00,661.75,662.00,44,48
01/29/2009,01:37,662.00,662.25,661.75,662.25,26,4
01/29/2009,01:38,662.00,662.25,662.00,662.00,4,40
01/29/2009,01:39,661.75,662.00,661.75,661.75,2,39
01/29/2009,01:40,661.75,661.75,661.75,661.75,0,25
01/29/2009,01:41,662.00,662.00,661.75,662.00,66,49
01/29/2009,01:42,662.00,662.25,661.75,661.75,7,113
01/29/2009,01:43,661.50,662.50,661.50,662.00,244,248
01/29/2009,01:44,662.00,662.25,661.50,661.75,92,106
01/29/2009,01:45,661.75,661.75,661.25,661.50,104,215
01/29/2009,01:46,661.50,661.75,661.25,661.50,134,29
01/29/2009,01:47,661.75,661.75,661.50,661.75,126,2
01/29/2009,01:48,662.00,662.00,661.75,661.75,16,104
01/29/2009,01:49,661.50,661.75,661.00,661.25,70,216
01/29/2009,01:50,661.25,661.25,660.75,661.25,59,239
01/29/2009,01:51,661.25,661.25,661.00,661.00,28,84
01/29/2009,01:52,661.25,661.50,660.75,661.00,271,254
01/29/2009,01:53,661.00,661.00,660.75,661.00,89,1
01/29/2009,01:54,661.25,661.50,661.00,661.25,53,6
01/29/2009,01:55,661.25,661.50,661.00,661.00,119,158
01/29/2009,01:56,661.25,661.75,661.25,661.25,64,41
01/29/2009,01:57,661.50,661.50,661.00,661.00,45,70
01/29/2009,01:58,661.25,661.25,660.75,661.00,58,82
01/29/2009,01:59,661.00,661.25,661.00,661.00,40,54
01/29/2009,02:00,660.75,661.25,660.75,661.00,435,520
01/29/2009,02:01,660.75,661.25,660.75,661.25,279,206
01/29/2009,02:02,661.25,661.25,660.75,660.75,436,311
01/29/2009,02:03,660.75,661.25,660.50,661.25,430,446
01/29/2009,02:04,661.00,661.25,660.50,661.25,216,459
01/29/2009,02:05,661.00,661.25,660.00,660.50,185,1382
01/29/2009,02:06,660.50,660.75,659.50,659.50,56,746
01/29/2009,02:07,659.50,659.50,657.75,658.50,771,1755
01/29/2009,02:08,658.50,659.00,658.50,658.75,196,295
01/29/2009,02:09,659.00,659.00,658.00,658.50,194,283
01/29/2009,02:10,658.50,659.50,658.25,658.75,423,194
01/29/2009,02:11,658.75,659.50,658.50,659.25,330,179
01/29/2009,02:12,659.25,660.00,659.25,659.75,263,47
01/29/2009,02:13,659.75,660.50,659.75,660.25,384,241
01/29/2009,02:14,660.50,660.50,660.00,660.25,159,126
01/29/2009,02:15,660.25,660.50,660.25,660.25,77,282
01/29/2009,02:16,660.00,660.00,659.75,659.75,103,302
01/29/2009,02:17,659.75,661.00,659.75,660.50,187,119
01/29/2009,02:18,660.75,661.50,660.50,660.75,296,233
01/29/2009,02:19,660.75,661.25,660.75,661.00,87,91
01/29/2009,02:20,661.00,661.00,660.50,660.50,6,80
01/29/2009,02:21,660.75,661.50,660.75,661.50,116,74
01/29/2009,02:22,661.50,662.25,661.00,662.25,653,217
01/29/2009,02:23,662.25,662.50,662.00,662.25,56,135
01/29/2009,02:24,662.25,663.00,662.25,662.75,363,231
01/29/2009,02:25,662.75,663.00,662.25,662.25,214,312
01/29/2009,02:26,662.50,662.50,662.00,662.25,138,109
01/29/2009,02:27,662.00,662.25,661.00,661.25,137,290
01/29/2009,02:28,661.00,661.75,661.00,661.75,175,21
01/29/2009,02:29,661.50,662.00,661.50,661.75,27,52
01/29/2009,02:30,661.75,661.75,661.75,661.75,75,0
01/29/2009,02:31,662.00,662.00,661.50,661.75,104,56
01/29/2009,02:32,662.00,662.50,662.00,662.00,240,87
01/29/2009,02:33,662.25,662.25,661.00,661.25,39,156
01/29/2009,02:34,661.00,661.25,660.50,660.50,152,275
01/29/2009,02:35,660.75,660.75,660.25,660.75,77,131
01/29/2009,02:36,660.50,660.75,660.25,660.50,73,107
01/29/2009,02:37,660.50,660.75,660.50,660.50,29,41
01/29/2009,02:38,660.50,660.75,659.50,659.75,61,156
01/29/2009,02:39,660.00,660.00,659.00,660.00,228,125
01/29/2009,02:40,659.75,661.00,659.75,660.50,107,95
01/29/2009,02:41,660.50,660.50,659.50,659.75,183,170
01/29/2009,02:42,659.75,660.00,659.75,659.75,90,40
01/29/2009,02:43,659.50,659.50,658.50,659.00,172,325
01/29/2009,02:44,659.00,659.00,658.50,658.75,60,213
01/29/2009,02:45,658.75,659.00,658.25,658.75,77,104
01/29/2009,02:46,658.75,659.75,658.50,658.75,262,147
01/29/2009,02:47,658.75,659.75,658.50,659.75,301,168
01/29/2009,02:48,659.75,660.50,659.75,660.25,131,13
01/29/2009,02:49,660.50,660.75,660.25,660.75,120,52
01/29/2009,02:50,660.25,661.25,659.50,659.75,274,358
01/29/2009,02:51,659.75,660.00,659.00,659.25,263,248
01/29/2009,02:52,659.50,660.25,659.25,660.25,155,4
01/29/2009,02:53,660.25,660.50,659.00,659.25,233,208
01/29/2009,02:54,659.00,659.75,658.75,659.25,219,207
01/29/2009,02:55,659.00,659.75,659.00,659.50,149,38
01/29/2009,02:56,659.75,659.75,658.25,658.25,56,319
01/29/2009,02:57,658.50,659.00,658.50,658.50,409,63
01/29/2009,02:58,658.50,659.00,658.50,659.00,90,113
01/29/2009,02:59,659.00,660.25,659.00,660.00,285,115
01/29/2009,03:00,659.75,659.75,658.75,659.00,221,253
01/29/2009,03:01,659.25,659.75,659.25,659.25,274,101
01/29/2009,03:02,659.50,660.50,659.50,660.00,102,147
01/29/2009,03:03,660.00,660.50,660.00,660.25,116,235
01/29/2009,03:04,660.25,660.25,659.75,660.25,13,52
01/29/2009,03:05,660.25,660.25,659.50,659.50,47,73
01/29/2009,03:06,659.50,659.75,659.25,659.50,198,147
01/29/2009,03:07,659.75,660.00,659.75,659.75,69,48
01/29/2009,03:08,660.00,660.00,659.50,660.00,140,52
01/29/2009,03:09,659.75,660.00,659.25,659.50,116,242
01/29/2009,03:10,659.50,659.75,659.00,659.25,55,52
01/29/2009,03:11,659.50,659.50,658.00,658.00,341,441
01/29/2009,03:12,658.00,658.25,657.50,657.50,129,498
01/29/2009,03:13,657.75,658.25,657.50,658.00,288,107
01/29/2009,03:14,658.00,658.00,657.75,658.00,79,51
01/29/2009,03:15,657.75,658.00,657.25,657.50,344,509
01/29/2009,03:16,657.50,658.00,657.00,657.00,176,704
01/29/2009,03:17,657.25,657.25,656.75,657.00,197,209
01/29/2009,03:18,657.00,657.25,656.25,656.25,248,713
01/29/2009,03:19,656.50,657.00,656.25,657.00,598,219
01/29/2009,03:20,656.75,657.25,656.75,657.00,146,112
01/29/2009,03:21,657.00,657.25,657.00,657.00,85,166
01/29/2009,03:22,657.00,657.00,656.00,656.25,81,523
01/29/2009,03:23,656.25,656.75,656.25,656.75,151,5
01/29/2009,03:24,656.75,657.25,656.75,657.00,117,27
01/29/2009,03:25,657.00,657.00,656.50,656.50,8,352
01/29/2009,03:26,656.75,657.00,655.25,655.25,166,1298
01/29/2009,03:27,655.50,655.75,654.75,655.50,303,664
01/29/2009,03:28,655.50,655.75,654.75,655.25,563,523
01/29/2009,03:29,655.00,655.50,654.50,654.75,298,418
01/29/2009,03:30,654.75,655.50,654.75,655.25,234,263
01/29/2009,03:31,655.25,656.00,655.00,655.75,486,76
01/29/2009,03:32,656.00,656.25,655.50,655.50,145,156
01/29/2009,03:33,655.50,655.50,655.00,655.50,320,376
01/29/2009,03:34,655.75,656.00,654.75,655.00,66,302
01/29/2009,03:35,655.00,655.25,654.50,654.75,79,199
01/29/2009,03:36,654.75,655.00,654.50,655.00,521,89
01/29/2009,03:37,655.25,655.25,654.00,654.50,135,485
01/29/2009,03:38,654.50,655.00,654.50,654.75,79,59
01/29/2009,03:39,655.00,655.50,654.50,655.00,123,294
01/29/2009,03:40,655.00,655.50,655.00,655.00,75,78
01/29/2009,03:41,655.25,655.75,655.00,655.75,377,154
01/29/2009,03:42,655.50,655.50,655.00,655.25,118,203
01/29/2009,03:43,655.50,655.75,655.25,655.50,216,86
01/29/2009,03:44,655.25,655.50,654.75,655.00,57,356
01/29/2009,03:45,655.00,655.50,654.50,655.50,358,276
01/29/2009,03:46,655.25,655.75,655.25,655.75,268,26
01/29/2009,03:47,655.50,655.75,655.25,655.75,115,203
01/29/2009,03:48,655.75,655.75,654.75,655.00,61,152
01/29/2009,03:49,655.25,655.50,655.00,655.50,137,1
01/29/2009,03:50,655.50,656.00,655.25,655.75,169,119
01/29/2009,03:51,655.75,655.75,655.50,655.75,14,32
01/29/2009,03:52,655.75,656.25,655.50,656.25,163,128
01/29/2009,03:53,656.25,656.75,656.00,656.50,356,155
01/29/2009,03:54,656.50,656.75,656.25,656.25,224,263
01/29/2009,03:55,656.25,656.50,656.25,656.25,37,105
01/29/2009,03:56,656.50,656.50,655.50,655.75,36,85
01/29/2009,03:57,655.75,656.00,655.75,656.00,96,0
01/29/2009,03:58,655.75,656.00,655.50,655.75,10,65
01/29/2009,03:59,655.75,656.00,655.75,656.00,44,0
01/29/2009,04:00,655.75,656.00,655.75,655.75,26,37
01/29/2009,04:01,655.75,656.00,655.75,656.00,129,58
01/29/2009,04:02,656.25,656.50,655.75,656.50,46,32
01/29/2009,04:03,656.50,657.00,656.50,657.00,154,2
01/29/2009,04:04,657.00,658.25,656.75,658.00,1036,834
01/29/2009,04:05,658.00,659.00,657.75,658.75,530,794
01/29/2009,04:06,658.75,660.00,658.50,659.50,621,444
01/29/2009,04:07,659.75,660.00,659.00,659.25,154,258
01/29/2009,04:08,659.00,659.50,658.50,658.75,144,244
01/29/2009,04:09,658.50,659.00,658.50,658.75,248,58
01/29/2009,04:10,658.75,659.00,658.50,658.50,74,159
01/29/2009,04:11,658.25,659.00,658.25,658.75,128,29
01/29/2009,04:12,658.75,659.50,658.75,659.25,90,19
01/29/2009,04:13,659.00,659.75,658.75,659.50,51,33
01/29/2009,04:14,659.50,659.50,659.25,659.25,1,49
01/29/2009,04:15,659.25,659.50,658.75,659.50,97,83
01/29/2009,04:16,659.50,659.75,659.00,659.00,10,89
01/29/2009,04:17,659.00,659.25,658.75,659.25,169,40
01/29/2009,04:18,659.00,659.25,659.00,659.00,21,29
01/29/2009,04:19,659.00,659.00,658.75,658.75,20,93
01/29/2009,04:20,659.00,659.25,658.75,659.25,101,30
01/29/2009,04:21,659.00,659.25,659.00,659.00,1,120
01/29/2009,04:22,659.00,659.50,659.00,659.25,177,30
01/29/2009,04:23,659.25,659.25,658.75,658.75,44,52
01/29/2009,04:24,658.75,658.75,657.75,658.00,101,574
01/29/2009,04:25,658.00,659.25,658.00,659.25,305,40
01/29/2009,04:26,659.25,659.25,658.75,659.00,58,26
01/29/2009,04:27,659.00,659.00,658.25,658.50,23,41
01/29/2009,04:28,658.50,658.50,658.25,658.50,18,6
01/29/2009,04:29,658.50,658.50,657.75,657.75,86,86
01/29/2009,04:30,657.75,658.00,657.75,657.75,161,45
01/29/2009,04:31,658.00,658.25,658.00,658.25,112,114
01/29/2009,04:32,658.00,658.25,657.50,657.75,28,169
01/29/2009,04:33,657.75,658.00,657.75,658.00,47,62
01/29/2009,04:34,657.75,658.50,657.75,658.50,124,3
01/29/2009,04:35,658.25,658.25,658.25,658.25,0,67
01/29/2009,04:36,658.50,659.00,658.50,659.00,49,2
01/29/2009,04:37,659.00,659.50,659.00,659.50,137,1
01/29/2009,04:38,659.50,659.75,659.25,659.25,54,41
01/29/2009,04:39,659.25,659.75,659.25,659.25,60,112
01/29/2009,04:40,659.50,659.75,659.50,659.50,42,15
01/29/2009,04:41,659.75,660.25,659.75,660.00,86,9
01/29/2009,04:42,660.00,660.50,659.75,660.50,489,86
01/29/2009,04:43,660.25,661.00,660.25,661.00,262,98
01/29/2009,04:44,660.75,660.75,660.00,660.00,31,93
01/29/2009,04:45,660.00,660.25,660.00,660.00,1,88
01/29/2009,04:46,660.25,660.50,659.75,660.00,118,106
01/29/2009,04:47,660.00,660.25,659.50,660.00,155,82
01/29/2009,04:48,659.75,660.00,659.75,659.75,45,18
01/29/2009,04:49,659.75,660.25,659.75,660.00,88,100
01/29/2009,04:50,659.75,660.00,659.75,659.75,13,25
01/29/2009,04:51,660.00,660.00,660.00,660.00,45,0
01/29/2009,04:52,660.25,660.25,659.75,659.75,38,82
01/29/2009,04:53,659.75,660.25,659.75,660.00,36,41
01/29/2009,04:54,660.25,660.25,659.75,660.00,52,75
01/29/2009,04:55,659.75,660.25,659.50,660.25,96,81
01/29/2009,04:56,660.25,661.50,660.25,661.25,481,202
01/29/2009,04:57,661.25,661.50,661.00,661.25,116,125
01/29/2009,04:58,661.25,661.50,660.25,660.50,37,380
01/29/2009,04:59,660.50,660.75,660.00,660.00,65,221
01/29/2009,05:00,660.25,660.25,659.25,660.00,268,500
01/29/2009,05:01,660.00,661.00,659.75,659.75,187,197
01/29/2009,05:02,659.75,659.75,658.75,658.75,57,177
01/29/2009,05:03,658.75,659.50,658.75,659.00,57,62
01/29/2009,05:04,659.00,659.75,659.00,659.50,109,39
01/29/2009,05:05,659.25,659.50,657.50,658.25,668,733
01/29/2009,05:06,658.25,658.25,657.50,658.00,82,295
01/29/2009,05:07,658.00,659.00,658.00,658.25,263,38
01/29/2009,05:08,658.50,658.50,658.25,658.50,2,6
01/29/2009,05:09,658.50,658.50,657.75,657.75,15,78
01/29/2009,05:10,657.75,658.25,657.50,658.25,79,77
01/29/2009,05:11,658.00,658.00,657.25,657.50,87,304
01/29/2009,05:12,657.75,658.00,657.50,658.00,60,49
01/29/2009,05:13,658.00,658.75,658.00,658.50,97,18
01/29/2009,05:14,658.50,658.75,658.50,658.50,40,1
01/29/2009,05:15,658.75,659.25,658.75,659.00,64,7
01/29/2009,05:16,659.00,659.25,658.50,659.00,137,231
01/29/2009,05:17,659.00,659.00,658.75,658.75,19,128
01/29/2009,05:18,658.75,659.00,658.75,658.75,1,288
01/29/2009,05:19,658.75,659.00,658.75,658.75,34,31
01/29/2009,05:20,658.75,659.50,658.75,659.25,137,236
01/29/2009,05:21,659.00,659.00,658.75,658.75,0,25
01/29/2009,05:22,658.75,659.00,658.75,658.75,5,42
01/29/2009,05:23,658.75,659.00,658.75,658.75,5,92
01/29/2009,05:24,658.75,658.75,658.00,658.00,0,132
01/29/2009,05:25,658.00,658.00,657.50,658.00,100,195
01/29/2009,05:26,658.00,658.00,657.75,657.75,10,141
01/29/2009,05:27,657.75,658.25,657.75,657.75,81,262
01/29/2009,05:28,657.50,657.75,657.25,657.50,74,340
01/29/2009,05:29,657.50,658.00,657.50,658.00,191,73
01/29/2009,05:30,658.25,658.50,657.75,657.75,80,160
01/29/2009,05:31,657.75,658.50,657.50,658.50,427,357
01/29/2009,05:32,658.50,659.00,658.25,658.75,177,7
01/29/2009,05:33,658.75,658.75,658.25,658.25,0,117
01/29/2009,05:34,658.25,658.50,658.00,658.25,11,89
01/29/2009,05:35,658.00,658.25,657.75,658.25,36,142
01/29/2009,05:36,658.50,658.50,657.75,658.25,70,54
01/29/2009,05:37,658.25,658.50,658.00,658.00,31,39
01/29/2009,05:38,658.00,658.00,656.50,656.75,106,827
01/29/2009,05:39,656.75,657.25,656.75,656.75,103,158
01/29/2009,05:40,656.75,657.25,656.50,657.00,281,114
01/29/2009,05:41,657.00,658.00,657.00,657.50,371,213
01/29/2009,05:42,657.50,657.75,657.25,657.25,13,177
01/29/2009,05:43,657.25,657.75,657.00,657.00,66,634
01/29/2009,05:44,657.25,658.00,657.25,658.00,131,61
01/29/2009,05:45,657.75,658.25,657.75,658.25,349,62
01/29/2009,05:46,658.25,659.00,658.25,658.75,290,82
01/29/2009,05:47,659.00,659.00,658.25,658.75,78,158
01/29/2009,05:48,658.50,658.75,658.50,658.50,1,9
01/29/2009,05:49,658.50,659.50,658.50,659.25,338,128
01/29/2009,05:50,659.50,659.50,659.00,659.25,14,46
01/29/2009,05:51,659.00,659.25,659.00,659.25,45,10
01/29/2009,05:52,659.25,659.25,659.00,659.25,37,10
01/29/2009,05:53,659.25,659.50,659.25,659.25,92,15
01/29/2009,05:54,659.50,659.50,659.25,659.25,31,13
01/29/2009,05:55,659.25,659.50,659.25,659.50,28,9
01/29/2009,05:56,659.25,659.50,658.75,659.25,376,235
01/29/2009,05:57,659.25,659.50,658.75,659.50,60,67
01/29/2009,05:58,659.50,659.50,659.00,659.25,5,78
01/29/2009,05:59,659.00,659.25,659.00,659.00,1,16
01/29/2009,06:00,659.00,660.25,659.00,660.00,195,118
01/29/2009,06:01,660.25,661.50,660.25,661.25,927,908
01/29/2009,06:02,661.00,661.50,660.50,661.25,206,118
01/29/2009,06:03,661.50,661.50,661.00,661.25,130,122
01/29/2009,06:04,661.50,662.25,661.25,661.75,708,228
01/29/2009,06:05,661.75,662.75,661.75,662.25,530,314
01/29/2009,06:06,662.25,662.50,662.00,662.00,45,186
01/29/2009,06:07,662.00,662.25,661.50,661.50,90,315
01/29/2009,06:08,661.50,662.00,661.50,662.00,300,6
01/29/2009,06:09,662.25,662.75,662.00,662.50,316,187
01/29/2009,06:10,662.50,662.75,662.50,662.50,59,154
01/29/2009,06:11,662.50,662.75,661.50,661.50,225,338
01/29/2009,06:12,661.50,662.75,661.50,662.25,332,512
01/29/2009,06:13,662.25,662.75,662.00,662.25,211,172
01/29/2009,06:14,662.25,662.25,662.00,662.25,119,304
01/29/2009,06:15,662.00,662.25,662.00,662.00,15,278
01/29/2009,06:16,662.00,662.25,662.00,662.00,156,116
01/29/2009,06:17,662.25,662.50,662.00,662.50,96,101
01/29/2009,06:18,662.25,662.50,662.25,662.25,132,68
01/29/2009,06:19,662.25,662.25,661.25,661.50,41,285
01/29/2009,06:20,661.50,661.75,661.50,661.75,40,32
01/29/2009,06:21,661.25,661.50,661.25,661.50,57,38
01/29/2009,06:22,661.25,661.50,661.00,661.25,102,427
01/29/2009,06:23,661.25,662.00,661.25,662.00,220,9
01/29/2009,06:24,661.75,662.75,661.75,662.50,307,124
01/29/2009,06:25,662.50,662.75,662.25,662.50,96,187
01/29/2009,06:26,662.75,663.00,662.50,662.75,107,63
01/29/2009,06:27,662.50,662.75,662.50,662.50,79,9
01/29/2009,06:28,662.50,662.75,662.50,662.50,5,74
01/29/2009,06:29,662.50,662.50,662.00,662.50,66,117
01/29/2009,06:30,662.25,662.50,662.00,662.00,11,126
01/29/2009,06:31,662.00,663.50,661.50,663.00,1612,571
01/29/2009,06:32,663.25,663.50,662.75,663.25,202,161
01/29/2009,06:33,663.00,663.50,663.00,663.50,152,89
01/29/2009,06:34,663.75,664.50,663.50,663.75,770,267
01/29/2009,06:35,664.00,664.25,663.50,664.00,102,119
01/29/2009,06:36,663.75,664.00,663.50,664.00,207,251
01/29/2009,06:37,664.00,664.25,663.50,664.00,455,511
01/29/2009,06:38,664.00,664.00,663.00,663.00,166,136
01/29/2009,06:39,663.25,663.25,662.25,662.75,501,524
01/29/2009,06:40,662.75,663.25,662.75,663.00,301,94
01/29/2009,06:41,663.00,663.25,663.00,663.00,2,13
01/29/2009,06:42,663.25,663.25,662.75,662.75,25,95
01/29/2009,06:43,663.00,663.00,662.25,662.25,23,375
01/29/2009,06:44,662.00,662.25,662.00,662.25,40,10
01/29/2009,06:45,662.00,662.25,662.00,662.00,78,11
01/29/2009,06:46,662.00,662.25,661.25,661.75,195,348
01/29/2009,06:47,661.75,661.75,660.75,661.00,250,1496
01/29/2009,06:48,661.00,661.00,660.00,660.25,208,1029
01/29/2009,06:49,660.25,661.00,660.25,661.00,305,89
01/29/2009,06:50,660.75,660.75,660.50,660.75,241,274
01/29/2009,06:51,660.75,661.00,660.50,660.75,90,171
01/29/2009,06:52,660.50,660.75,660.25,660.25,121,220
01/29/2009,06:53,660.25,660.75,660.25,660.50,80,142
01/29/2009,06:54,660.25,660.50,660.00,660.25,50,143
01/29/2009,06:55,660.25,660.50,660.25,660.25,37,82
01/29/2009,06:56,660.25,660.50,660.00,660.25,96,51
01/29/2009,06:57,660.25,660.75,660.25,660.50,85,65
01/29/2009,06:58,660.50,660.75,660.25,660.50,107,177
01/29/2009,06:59,660.50,660.75,660.25,660.25,77,289
01/29/2009,07:00,660.25,660.50,660.00,660.25,218,141
01/29/2009,07:01,660.25,660.75,660.00,660.25,258,238
01/29/2009,07:02,660.25,661.00,660.00,660.75,546,221
01/29/2009,07:03,660.75,661.00,660.50,661.00,241,219
01/29/2009,07:04,661.00,661.00,660.25,660.25,42,224
01/29/2009,07:05,660.25,661.00,660.25,660.75,118,38
01/29/2009,07:06,660.75,660.75,660.50,660.75,52,12
01/29/2009,07:07,660.75,660.75,659.75,659.75,106,493
01/29/2009,07:08,659.75,660.00,659.75,660.00,94,159
01/29/2009,07:09,660.00,660.25,659.50,659.50,202,365
01/29/2009,07:10,659.50,659.75,659.25,659.25,46,510
01/29/2009,07:11,659.25,659.50,658.75,659.00,573,594
01/29/2009,07:12,658.75,659.00,658.25,658.50,289,677
01/29/2009,07:13,658.25,658.75,658.25,658.75,267,210
01/29/2009,07:14,658.75,659.00,658.50,658.75,133,184
01/29/2009,07:15,658.75,658.75,658.50,658.50,25,258
01/29/2009,07:16,658.50,658.75,658.25,658.50,193,567
01/29/2009,07:17,658.75,659.50,658.50,659.00,414,124
01/29/2009,07:18,658.75,659.25,658.50,658.50,245,684
01/29/2009,07:19,658.50,659.00,658.25,658.75,457,498
01/29/2009,07:20,659.00,659.25,658.75,658.75,157,107
01/29/2009,07:21,658.75,659.00,658.75,659.00,71,9
01/29/2009,07:22,659.00,659.75,659.00,659.25,407,170
01/29/2009,07:23,659.00,659.75,659.00,659.50,277,46
01/29/2009,07:24,659.50,659.75,659.25,659.50,147,120
01/29/2009,07:25,659.50,659.75,659.25,659.50,19,92
01/29/2009,07:26,659.75,660.25,659.25,659.50,480,319
01/29/2009,07:27,659.25,659.75,659.25,659.75,127,33
01/29/2009,07:28,659.75,660.00,659.50,660.00,48,19
01/29/2009,07:29,659.75,659.75,659.50,659.50,133,141
01/29/2009,07:30,659.50,659.75,657.25,658.75,474,1181
01/29/2009,07:31,658.25,660.00,656.75,658.50,2501,2932
01/29/2009,07:32,658.25,658.25,656.25,656.25,1584,2830
01/29/2009,07:33,656.25,657.50,656.25,656.75,1536,1258
01/29/2009,07:34,657.00,657.75,657.00,657.75,1220,317
01/29/2009,07:35,657.50,659.25,657.50,658.50,2002,606
01/29/2009,07:36,658.50,659.00,658.25,658.50,199,1025
01/29/2009,07:37,658.50,658.50,658.00,658.25,361,1007
01/29/2009,07:38,658.00,659.00,658.00,658.50,452,283
01/29/2009,07:39,658.50,659.00,658.50,659.00,283,284
01/29/2009,07:40,659.00,659.25,658.75,659.00,304,315
01/29/2009,07:41,659.00,659.50,658.50,658.75,681,372
01/29/2009,07:42,658.75,660.00,658.75,659.75,1090,315
01/29/2009,07:43,659.75,660.00,659.50,659.75,391,718
01/29/2009,07:44,659.75,660.25,659.50,660.00,1370,903
01/29/2009,07:45,660.25,660.25,659.50,659.75,304,283
01/29/2009,07:46,659.75,660.50,659.75,660.50,482,242
01/29/2009,07:47,660.50,660.50,659.75,659.75,140,234
01/29/2009,07:48,659.75,660.25,659.75,660.00,71,145
01/29/2009,07:49,659.75,660.25,659.75,660.00,71,200
01/29/2009,07:50,660.25,660.50,659.75,659.75,335,710
01/29/2009,07:51,659.75,660.25,659.50,659.50,633,417
01/29/2009,07:52,659.50,659.50,658.75,659.25,193,439
01/29/2009,07:53,659.50,659.75,658.75,659.00,280,490
01/29/2009,07:54,659.00,659.50,659.00,659.25,608,690
01/29/2009,07:55,659.00,659.50,659.00,659.50,172,28
01/29/2009,07:56,659.25,659.75,659.00,659.25,376,509
01/29/2009,07:57,659.50,659.50,659.00,659.50,1020,246
01/29/2009,07:58,659.50,659.75,658.75,659.25,518,429
01/29/2009,07:59,659.25,659.25,659.00,659.00,170,173
01/29/2009,08:00,658.75,659.25,658.75,658.75,456,194
01/29/2009,08:01,658.75,659.00,658.50,658.75,625,343
01/29/2009,08:02,658.75,658.75,658.25,658.25,47,594
01/29/2009,08:03,658.25,658.50,658.00,658.25,237,455
01/29/2009,08:04,658.25,659.00,658.25,659.00,397,133
01/29/2009,08:05,658.75,659.00,658.00,658.25,199,238
01/29/2009,08:06,658.25,658.50,657.50,657.50,604,656
01/29/2009,08:07,657.50,657.75,657.00,657.50,565,1156
01/29/2009,08:08,657.25,657.50,657.25,657.50,254,87
01/29/2009,08:09,657.50,657.75,657.25,657.75,300,213
01/29/2009,08:10,658.00,658.00,657.00,657.50,687,703
01/29/2009,08:11,657.25,657.50,657.00,657.00,147,588
01/29/2009,08:12,657.25,657.25,656.75,656.75,150,354
01/29/2009,08:13,657.00,657.25,656.75,657.00,192,408
01/29/2009,08:14,657.00,657.75,656.75,657.50,709,616
01/29/2009,08:15,657.50,657.75,657.25,657.25,179,126
01/29/2009,08:16,657.50,657.75,657.25,657.75,114,41
01/29/2009,08:17,657.50,657.75,657.50,657.75,165,168
01/29/2009,08:18,657.75,657.75,657.50,657.50,101,131
01/29/2009,08:19,657.25,657.25,657.00,657.00,112,217
01/29/2009,08:20,657.25,657.25,656.75,657.00,45,310
01/29/2009,08:21,657.00,657.50,656.75,656.75,245,126
01/29/2009,08:22,656.75,657.25,656.75,657.00,379,135
01/29/2009,08:23,657.00,657.25,656.50,656.50,16,209
01/29/2009,08:24,656.50,656.75,656.25,656.25,74,388
01/29/2009,08:25,656.25,657.00,656.25,656.50,468,149
01/29/2009,08:26,656.75,656.75,656.00,656.25,264,382
01/29/2009,08:27,656.00,656.75,656.00,656.75,481,273
01/29/2009,08:28,656.50,656.75,655.75,656.00,366,844
01/29/2009,08:29,656.00,656.00,655.00,655.00,308,1333
01/29/2009,08:30,655.25,655.75,654.50,655.25,1590,1924
01/29/2009,08:31,655.00,655.50,654.25,654.50,5176,7667
01/29/2009,08:32,654.50,655.25,654.25,655.00,4549,4011
01/29/2009,08:33,655.25,656.75,655.00,656.50,6537,3404
01/29/2009,08:34,656.25,656.75,655.25,655.25,3031,4573
01/29/2009,08:35,655.25,657.00,655.25,656.75,3617,2894
01/29/2009,08:36,656.75,657.50,656.25,656.25,2688,2983
01/29/2009,08:37,656.25,656.75,655.50,655.75,1457,2629
01/29/2009,08:38,655.75,656.75,655.25,655.25,1319,2878
01/29/2009,08:39,655.25,655.50,653.50,654.00,4850,8228
01/29/2009,08:40,653.75,654.00,652.50,653.50,5618,7841
01/29/2009,08:41,653.50,654.25,653.25,653.50,2446,3530
01/29/2009,08:42,653.75,654.75,653.50,654.75,3814,1745
01/29/2009,08:43,654.50,654.75,653.25,654.50,5363,3631
01/29/2009,08:44,654.50,656.25,653.75,656.00,5846,2779
01/29/2009,08:45,656.00,656.50,655.25,655.25,3248,2860
01/29/2009,08:46,655.25,655.75,654.00,654.50,2190,3068
01/29/2009,08:47,654.50,655.25,654.00,655.00,2637,2446
01/29/2009,08:48,655.00,655.25,654.50,655.00,1617,1921
01/29/2009,08:49,654.75,656.50,654.75,656.00,3841,1811
01/29/2009,08:50,655.75,655.75,654.50,654.75,1181,3169
01/29/2009,08:51,654.50,655.50,654.25,654.75,1726,2425
01/29/2009,08:52,655.00,655.00,654.00,654.00,3805,4328
01/29/2009,08:53,654.00,654.25,652.25,652.25,2396,7098
01/29/2009,08:54,652.25,653.00,652.25,653.00,3390,3244
01/29/2009,08:55,652.75,654.00,652.50,653.25,3379,2554
01/29/2009,08:56,653.50,653.50,652.25,652.50,1154,2561
01/29/2009,08:57,652.50,652.75,651.50,652.25,2840,4994
01/29/2009,08:58,652.25,652.50,651.25,651.75,1609,4674
01/29/2009,08:59,651.50,651.75,650.50,650.75,3154,5664
01/29/2009,09:00,651.00,652.25,650.75,652.00,5090,1874
01/29/2009,09:01,652.00,652.25,648.50,649.25,7345,17157
01/29/2009,09:02,649.25,650.50,649.00,650.25,5455,4719
01/29/2009,09:03,650.25,651.50,650.25,651.00,5491,3275
01/29/2009,09:04,650.75,651.25,649.50,650.00,2743,3132
01/29/2009,09:05,650.25,652.25,650.00,651.75,7138,3729
01/29/2009,09:06,651.50,652.25,651.25,652.00,3762,6649
01/29/2009,09:07,652.00,652.25,651.00,651.50,2783,3187
01/29/2009,09:08,651.25,651.50,650.75,651.25,832,1885
01/29/2009,09:09,651.00,652.50,651.00,652.00,2435,1121
01/29/2009,09:10,652.25,652.25,651.00,651.75,1763,2410
01/29/2009,09:11,651.75,652.25,651.00,651.25,1642,2676
01/29/2009,09:12,651.00,651.00,650.00,651.00,2938,4047
01/29/2009,09:13,650.75,651.25,649.50,650.00,2019,2555
01/29/2009,09:14,650.00,652.00,649.75,651.50,4586,3524
01/29/2009,09:15,651.75,653.00,651.75,653.00,3642,1659
01/29/2009,09:16,653.00,653.00,652.00,652.25,1253,2491
01/29/2009,09:17,652.25,653.00,651.50,652.75,2643,2096
01/29/2009,09:18,652.50,653.50,652.50,652.75,4524,2278
01/29/2009,09:19,652.75,653.75,652.50,653.50,3015,1735
01/29/2009,09:20,653.25,653.25,652.75,652.75,1284,1315
01/29/2009,09:21,652.75,653.50,652.25,653.25,2193,2179
01/29/2009,09:22,653.25,653.25,651.50,652.00,1284,3908
01/29/2009,09:23,651.75,652.25,650.25,650.75,2355,6204
01/29/2009,09:24,650.50,651.50,650.50,651.00,1837,833
01/29/2009,09:25,651.25,652.75,651.00,652.75,2116,1645
01/29/2009,09:26,652.75,653.25,652.00,653.00,2002,1266
01/29/2009,09:27,653.00,653.50,652.50,653.00,1416,1244
01/29/2009,09:28,653.00,653.50,652.50,652.75,1756,1483
01/29/2009,09:29,653.00,653.25,652.50,653.25,1090,545
01/29/2009,09:30,653.25,654.25,652.50,653.50,4005,2346
01/29/2009,09:31,653.50,654.00,653.00,653.00,1748,2788
01/29/2009,09:32,653.00,653.25,651.75,652.50,1187,2699
01/29/2009,09:33,652.50,652.50,650.50,651.00,3266,4183
01/29/2009,09:34,651.00,651.50,650.75,651.00,1117,1574
01/29/2009,09:35,651.25,652.00,651.00,652.00,1352,904
01/29/2009,09:36,651.75,652.00,651.25,652.00,1015,1097
01/29/2009,09:37,651.75,652.75,651.25,652.50,2699,1201
01/29/2009,09:38,652.50,654.00,652.50,654.00,3139,1690
01/29/2009,09:39,653.75,654.50,653.50,654.25,3217,1919
01/29/2009,09:40,654.25,654.50,653.00,653.75,2851,2528
01/29/2009,09:41,653.75,654.75,653.75,654.50,1377,1963
01/29/2009,09:42,654.50,654.50,653.50,653.50,1281,2557
01/29/2009,09:43,653.50,654.25,653.50,653.50,1014,1416
01/29/2009,09:44,653.50,654.25,652.75,654.00,2821,4548
01/29/2009,09:45,654.00,654.00,653.00,653.75,2254,2738
01/29/2009,09:46,653.75,654.00,653.00,653.50,1275,3137
01/29/2009,09:47,653.25,653.75,653.00,653.25,2173,2771
01/29/2009,09:48,653.50,654.75,653.25,653.75,2547,1902
01/29/2009,09:49,654.00,654.25,652.75,652.75,1680,2426
01/29/2009,09:50,653.00,653.50,653.00,653.25,1580,1477
01/29/2009,09:51,653.00,654.00,653.00,653.50,1187,844
01/29/2009,09:52,653.25,654.00,652.25,653.75,2894,3214
01/29/2009,09:53,653.75,654.75,653.50,654.50,2456,2320
01/29/2009,09:54,654.50,655.75,654.00,655.25,7045,3011
01/29/2009,09:55,655.50,656.25,655.25,655.75,3139,2346
01/29/2009,09:56,655.75,656.25,655.00,655.25,2860,2038
01/29/2009,09:57,655.00,655.50,655.00,655.00,1161,1166
01/29/2009,09:58,655.25,656.00,654.50,655.75,2723,2054
01/29/2009,09:59,656.00,657.00,655.75,656.50,4537,3074
01/29/2009,10:00,656.75,657.25,656.25,656.50,3065,2873
01/29/2009,10:01,656.50,656.50,655.75,655.75,1230,2877
01/29/2009,10:02,655.75,656.50,655.25,656.50,1042,1353
01/29/2009,10:03,656.50,656.50,655.00,655.25,1263,2734
01/29/2009,10:04,655.00,656.00,655.00,655.50,1141,1075
01/29/2009,10:05,655.50,655.75,654.25,654.50,2730,3995
01/29/2009,10:06,654.50,654.75,654.00,654.25,1217,2179
01/29/2009,10:07,654.25,655.00,654.00,654.75,800,974
01/29/2009,10:08,654.75,655.00,654.25,654.25,1079,1017
01/29/2009,10:09,654.25,654.50,653.50,654.00,1539,3202
01/29/2009,10:10,654.00,654.75,653.75,654.75,1123,495
01/29/2009,10:11,654.50,656.25,654.50,655.75,4814,3096
01/29/2009,10:12,655.75,656.00,655.00,655.75,2061,1180
01/29/2009,10:13,655.75,655.75,654.50,654.75,993,2631
01/29/2009,10:14,655.00,655.75,654.75,655.25,2009,1952
01/29/2009,10:15,655.25,656.25,655.25,656.00,1363,798
01/29/2009,10:16,656.25,657.00,656.00,656.75,2723,1475
01/29/2009,10:17,656.75,657.00,655.75,655.75,1845,1700
01/29/2009,10:18,655.75,656.25,655.25,655.25,1945,2424
01/29/2009,10:19,655.25,656.25,655.00,656.00,1205,2194
01/29/2009,10:20,656.00,656.50,655.25,655.25,1536,2315
01/29/2009,10:21,655.25,655.50,654.50,655.00,1370,1547
01/29/2009,10:22,655.00,655.75,655.00,655.50,2118,377
01/29/2009,10:23,655.50,656.00,655.25,656.00,855,597
01/29/2009,10:24,656.00,656.25,655.00,656.00,1884,1638
01/29/2009,10:25,656.00,656.25,655.25,655.75,1100,849
01/29/2009,10:26,655.50,655.75,654.75,655.50,895,1215
01/29/2009,10:27,655.50,655.50,654.50,654.50,684,1477
01/29/2009,10:28,654.50,654.75,653.50,653.50,748,2257
01/29/2009,10:29,653.50,653.75,653.25,653.25,605,1401
01/29/2009,10:30,653.50,653.75,652.25,652.25,1525,4351
01/29/2009,10:31,652.25,652.75,651.75,651.75,1877,4681
01/29/2009,10:32,652.00,652.50,651.75,652.25,1528,841
01/29/2009,10:33,652.25,652.50,652.00,652.50,685,1237
01/29/2009,10:34,652.50,652.50,651.75,652.25,726,1760
01/29/2009,10:35,652.25,652.50,651.75,652.25,1189,1418
01/29/2009,10:36,652.25,652.75,652.25,652.75,1250,670
01/29/2009,10:37,652.50,652.75,652.00,652.50,1833,1475
01/29/2009,10:38,652.50,653.00,652.00,652.50,1680,2330
01/29/2009,10:39,652.50,652.75,652.00,652.25,1962,2078
01/29/2009,10:40,652.25,652.25,651.75,652.00,933,1629
01/29/2009,10:41,652.00,652.50,651.50,652.25,1826,1394
01/29/2009,10:42,652.25,652.50,651.75,652.25,1715,1699
01/29/2009,10:43,652.00,652.75,652.00,652.50,800,813
01/29/2009,10:44,652.25,652.75,652.25,652.75,926,378
01/29/2009,10:45,652.50,652.50,651.25,651.25,189,2197
01/29/2009,10:46,651.25,651.50,649.75,650.00,1883,6033
01/29/2009,10:47,650.00,650.75,649.75,650.50,2082,2203
01/29/2009,10:48,650.50,651.00,650.25,650.50,710,1219
01/29/2009,10:49,650.50,651.00,650.00,650.25,781,1336
01/29/2009,10:50,650.25,651.00,649.75,650.50,2638,2452
01/29/2009,10:51,650.25,650.50,649.50,649.50,1251,2504
01/29/2009,10:52,649.75,650.00,649.25,649.50,1705,1194
01/29/2009,10:53,649.50,650.00,649.50,649.75,1188,1085
01/29/2009,10:54,650.00,651.25,649.50,651.00,3049,854
01/29/2009,10:55,651.00,651.00,650.50,650.75,533,905
01/29/2009,10:56,650.75,651.00,650.50,650.50,359,283
01/29/2009,10:57,650.75,651.50,650.50,651.00,2598,1377
01/29/2009,10:58,651.00,651.75,650.75,651.00,1383,1475
01/29/2009,10:59,651.25,651.25,650.25,650.75,1471,1209
01/29/2009,11:00,650.75,651.25,650.50,650.75,1153,495
01/29/2009,11:01,650.50,650.75,649.75,650.00,1009,2192
01/29/2009,11:02,649.75,650.25,649.00,649.25,1466,3742
01/29/2009,11:03,649.25,649.25,647.25,648.00,4852,11653
01/29/2009,11:04,647.75,648.25,647.25,647.50,3164,3416
01/29/2009,11:05,647.50,648.25,647.25,647.75,2217,1083
01/29/2009,11:06,648.00,648.50,647.50,647.75,1431,1541
01/29/2009,11:07,647.50,648.00,647.00,647.75,1298,3705
01/29/2009,11:08,648.00,648.00,647.25,647.50,966,1711
01/29/2009,11:09,647.75,648.25,647.50,648.00,2171,1059
01/29/2009,11:10,648.00,648.25,647.50,647.50,439,1286
01/29/2009,11:11,647.50,648.25,647.50,648.00,935,616
01/29/2009,11:12,648.25,648.75,648.00,648.50,3062,1225
01/29/2009,11:13,648.50,649.75,648.25,649.00,5365,2062
01/29/2009,11:14,649.25,649.75,649.00,649.25,2012,700
01/29/2009,11:15,649.25,649.75,649.00,649.25,1049,1846
01/29/2009,11:16,649.00,649.50,648.75,649.00,871,1167
01/29/2009,11:17,649.00,649.50,649.00,649.25,882,499
01/29/2009,11:18,649.00,649.25,648.25,648.50,1413,2704
01/29/2009,11:19,648.50,648.75,648.25,648.25,948,1544
01/29/2009,11:20,648.50,649.50,648.50,649.25,3061,370
01/29/2009,11:21,649.50,649.75,649.00,649.75,806,472
01/29/2009,11:22,649.75,650.25,649.75,649.75,1199,855
01/29/2009,11:23,649.75,650.00,649.00,649.00,364,1581
01/29/2009,11:24,649.00,649.25,648.50,649.00,2119,1487
01/29/2009,11:25,649.00,649.50,649.00,649.25,1099,1238
01/29/2009,11:26,649.00,649.25,648.50,649.00,945,1070
01/29/2009,11:27,649.00,650.25,648.75,650.00,2063,1416
01/29/2009,11:28,650.00,650.00,649.25,649.50,287,1122
01/29/2009,11:29,649.50,650.25,649.00,650.00,1076,902
01/29/2009,11:30,650.00,650.25,649.75,650.25,533,537
01/29/2009,11:31,650.25,650.25,649.00,649.00,174,1564
01/29/2009,11:32,649.00,649.50,648.75,649.50,957,434
01/29/2009,11:33,649.25,649.50,648.75,649.25,960,848
01/29/2009,11:34,649.00,650.00,649.00,649.50,1323,815
01/29/2009,11:35,649.50,650.50,649.25,650.25,2070,355
01/29/2009,11:36,650.50,651.00,650.25,650.50,2303,2429
01/29/2009,11:37,650.50,650.75,650.25,650.25,178,559
01/29/2009,11:38,650.25,650.50,649.75,649.75,790,1306
01/29/2009,11:39,649.75,650.25,649.00,649.00,754,1785
01/29/2009,11:40,649.25,649.50,648.25,648.50,948,1340
01/29/2009,11:41,648.25,648.75,647.25,647.75,2352,3013
01/29/2009,11:42,647.75,648.50,647.50,648.50,1594,704
01/29/2009,11:43,648.50,648.50,646.75,648.00,1564,4475
01/29/2009,11:44,648.00,648.25,647.50,647.75,1141,1577
01/29/2009,11:45,648.00,648.00,647.75,648.00,352,491
01/29/2009,11:46,648.00,648.50,647.75,647.75,909,745
01/29/2009,11:47,648.00,648.25,647.75,648.25,236,34
01/29/2009,11:48,648.25,648.50,648.00,648.25,1788,818
01/29/2009,11:49,648.25,648.25,648.00,648.25,738,69
01/29/2009,11:50,648.25,648.25,647.50,647.50,876,1275
01/29/2009,11:51,647.50,648.00,647.00,647.50,2001,1812
01/29/2009,11:52,647.75,647.75,647.25,647.75,299,148
01/29/2009,11:53,647.75,647.75,647.00,647.50,741,602
01/29/2009,11:54,647.25,647.50,646.50,646.50,653,2918
01/29/2009,11:55,646.50,647.00,645.50,645.75,1699,7098
01/29/2009,11:56,645.75,645.75,644.50,644.75,3650,8192
01/29/2009,11:57,644.75,644.75,643.75,644.00,3255,5153
01/29/2009,11:58,644.00,644.25,643.25,643.50,4119,5013
01/29/2009,11:59,643.50,644.00,643.00,643.75,3430,7066
01/29/2009,12:00,643.75,644.25,643.50,644.00,2054,2160
01/29/2009,12:01,643.75,644.25,643.00,643.00,2987,2575
01/29/2009,12:02,643.00,643.25,642.00,642.25,3130,7635
01/29/2009,12:03,642.50,643.00,642.00,643.00,3374,1286
01/29/2009,12:04,642.75,643.00,642.50,642.50,2148,1959
01/29/2009,12:05,642.75,643.75,642.50,643.50,3397,1381
01/29/2009,12:06,643.25,643.50,643.00,643.50,1986,2974
01/29/2009,12:07,643.50,643.75,643.25,643.75,1774,1485
01/29/2009,12:08,643.50,644.00,643.25,643.75,3172,2757
01/29/2009,12:09,643.50,644.25,643.50,644.00,2327,1181
01/29/2009,12:10,644.25,644.25,643.25,643.50,871,3151
01/29/2009,12:11,643.25,643.75,642.75,643.50,1562,3366
01/29/2009,12:12,643.50,643.75,643.25,643.75,1513,801
01/29/2009,12:13,643.75,644.50,643.25,643.75,4428,3221
01/29/2009,12:14,643.75,645.00,643.50,644.75,5402,2554
01/29/2009,12:15,644.75,645.00,644.25,644.75,897,1494
01/29/2009,12:16,645.00,645.00,644.25,644.75,1059,1368
01/29/2009,12:17,644.75,645.00,644.00,644.00,1022,1250
01/29/2009,12:18,644.25,645.00,644.00,645.00,2746,613
01/29/2009,12:19,645.00,645.25,644.50,645.25,2596,614
01/29/2009,12:20,645.00,645.25,644.50,644.75,468,978
01/29/2009,12:21,644.75,644.75,643.75,644.00,1462,2923
01/29/2009,12:22,644.00,644.50,643.75,644.00,1987,649
01/29/2009,12:23,644.00,644.00,643.25,643.50,1845,1987
01/29/2009,12:24,643.50,644.25,643.25,644.25,1204,416
01/29/2009,12:25,644.50,644.50,643.75,644.00,697,1239
01/29/2009,12:26,644.00,646.00,643.75,646.00,5190,900
01/29/2009,12:27,646.00,646.25,645.50,645.50,2152,2191
01/29/2009,12:28,645.50,646.00,645.25,645.75,1541,779
01/29/2009,12:29,645.75,646.00,645.25,645.50,1538,1290
01/29/2009,12:30,645.50,645.75,645.00,645.50,1237,956
01/29/2009,12:31,645.50,646.00,645.50,645.75,3186,1911
01/29/2009,12:32,645.75,646.00,645.00,645.00,296,991
01/29/2009,12:33,645.00,646.00,644.75,646.00,2066,1012
01/29/2009,12:34,646.00,646.00,644.75,645.00,729,1959
01/29/2009,12:35,645.00,645.25,643.50,644.25,2854,3838
01/29/2009,12:36,644.00,644.75,643.75,644.50,628,669
01/29/2009,12:37,644.75,645.25,644.25,644.75,941,1252
01/29/2009,12:38,644.75,644.75,642.50,642.75,968,4947
01/29/2009,12:39,642.75,643.00,642.25,642.75,565,1014
01/29/2009,12:40,643.00,643.00,642.50,642.75,676,937
01/29/2009,12:41,642.75,644.50,642.50,644.00,3032,1627
01/29/2009,12:42,644.00,645.50,643.75,645.00,2778,1821
01/29/2009,12:43,644.75,645.25,644.50,645.00,2436,1521
01/29/2009,12:44,644.75,645.50,643.75,644.00,1346,1861
01/29/2009,12:45,644.00,644.50,643.50,643.75,716,863
01/29/2009,12:46,643.75,644.00,643.00,643.50,2654,2385
01/29/2009,12:47,643.50,645.00,643.25,644.75,1847,899
01/29/2009,12:48,644.75,645.00,644.25,644.25,71,603
01/29/2009,12:49,644.25,644.75,643.75,644.25,1751,1779
01/29/2009,12:50,644.25,644.50,642.75,642.75,1952,3935
01/29/2009,12:51,642.75,643.00,640.75,641.25,2840,9205
01/29/2009,12:52,641.25,641.50,640.75,640.75,567,2118
01/29/2009,12:53,640.75,641.75,640.75,641.75,2604,1346
01/29/2009,12:54,641.75,641.75,640.75,641.50,590,1287
01/29/2009,12:55,641.25,641.75,641.00,641.75,1252,1286
01/29/2009,12:56,641.75,641.75,641.00,641.25,689,633
01/29/2009,12:57,641.25,641.50,640.75,641.00,1884,1219
01/29/2009,12:58,641.00,642.25,641.00,642.00,2862,547
01/29/2009,12:59,641.75,643.00,641.50,642.75,3279,1053
01/29/2009,13:00,643.00,643.50,642.50,643.00,1882,1683
01/29/2009,13:01,643.00,643.50,642.50,642.75,1692,1670
01/29/2009,13:02,643.00,643.75,642.25,643.75,2162,1375
01/29/2009,13:03,643.75,644.00,642.75,643.25,2738,3017
01/29/2009,13:04,643.25,643.25,642.25,642.25,2660,1490
01/29/2009,13:05,642.25,643.75,642.00,643.25,3562,1833
01/29/2009,13:06,643.50,644.50,643.00,644.00,2940,1843
01/29/2009,13:07,644.00,645.50,644.00,644.75,4318,3278
01/29/2009,13:08,644.50,645.25,644.50,645.00,1089,1216
01/29/2009,13:09,645.00,645.00,644.25,644.50,414,792
01/29/2009,13:10,644.50,645.00,643.50,643.75,2304,3793
01/29/2009,13:11,643.75,644.25,643.50,644.00,951,1168
01/29/2009,13:12,644.00,644.00,643.25,643.25,463,562
01/29/2009,13:13,643.25,644.00,643.00,643.25,747,1710
01/29/2009,13:14,643.00,643.75,643.00,643.25,684,1093
01/29/2009,13:15,643.25,645.25,643.25,645.00,3469,1537
01/29/2009,13:16,645.00,645.00,643.50,644.00,1206,2003
01/29/2009,13:17,644.00,644.75,644.00,644.00,1239,1379
01/29/2009,13:18,644.25,645.25,643.75,645.25,3054,2997
01/29/2009,13:19,645.25,646.00,645.00,645.75,3815,2386
01/29/2009,13:20,646.00,646.00,645.25,645.50,1024,883
01/29/2009,13:21,645.50,646.00,645.25,645.50,1228,972
01/29/2009,13:22,645.50,645.75,644.25,644.50,1609,2753
01/29/2009,13:23,644.50,645.00,644.50,645.00,731,546
01/29/2009,13:24,644.75,645.25,644.25,644.50,1260,1842
01/29/2009,13:25,644.50,644.75,643.50,644.25,1255,1668
01/29/2009,13:26,644.25,644.75,644.00,644.50,1999,860
01/29/2009,13:27,644.50,644.75,644.00,644.50,900,559
01/29/2009,13:28,644.25,645.25,644.25,645.00,1338,1070
01/29/2009,13:29,645.00,646.00,645.00,645.50,1586,872
01/29/2009,13:30,645.75,647.25,645.25,646.50,6798,4293
01/29/2009,13:31,646.50,647.00,645.50,646.75,4536,4730
01/29/2009,13:32,646.75,647.00,646.00,646.25,1166,880
01/29/2009,13:33,646.25,646.75,646.00,646.00,1489,1608
01/29/2009,13:34,646.00,646.75,646.00,646.50,1380,1193
01/29/2009,13:35,646.75,647.25,646.50,646.50,2112,1606
01/29/2009,13:36,646.75,647.00,645.25,646.25,3957,5140
01/29/2009,13:37,646.50,646.50,645.75,646.00,1595,1763
01/29/2009,13:38,646.00,646.50,645.75,646.00,1337,1065
01/29/2009,13:39,646.00,646.00,645.50,646.00,1022,829
01/29/2009,13:40,645.75,646.50,645.75,646.25,699,937
01/29/2009,13:41,646.25,648.50,646.00,648.00,6943,2185
01/29/2009,13:42,647.75,648.25,647.25,648.25,2977,2138
01/29/2009,13:43,648.25,648.25,647.00,647.25,331,2061
01/29/2009,13:44,647.00,647.75,646.75,647.50,2230,1058
01/29/2009,13:45,647.75,647.75,647.00,647.25,1028,1108
01/29/2009,13:46,647.00,647.25,646.00,646.00,1099,3283
01/29/2009,13:47,646.00,646.25,645.50,646.00,1372,2008
01/29/2009,13:48,645.75,646.00,644.75,645.00,1340,1788
01/29/2009,13:49,645.25,645.50,644.50,644.75,565,1197
01/29/2009,13:50,644.75,645.75,644.75,645.75,936,484
01/29/2009,13:51,645.50,645.75,645.00,645.00,347,814
01/29/2009,13:52,645.00,645.75,644.75,645.25,1192,750
01/29/2009,13:53,645.25,646.00,645.00,645.25,787,1447
01/29/2009,13:54,645.00,645.75,644.75,645.25,774,746
01/29/2009,13:55,645.25,646.25,645.25,645.75,1263,665
01/29/2009,13:56,645.75,646.00,645.50,645.75,110,916
01/29/2009,13:57,645.50,646.75,645.50,646.00,1266,1287
01/29/2009,13:58,646.00,646.00,644.00,644.50,2973,4059
01/29/2009,13:59,644.50,644.50,643.50,643.50,657,1671
01/29/2009,14:00,643.50,644.75,643.50,644.50,1684,2081
01/29/2009,14:01,644.25,647.25,644.25,646.50,4135,1393
01/29/2009,14:02,646.75,647.50,646.50,647.00,2697,2330
01/29/2009,14:03,647.00,647.00,646.25,646.50,997,1060
01/29/2009,14:04,646.75,648.00,646.75,647.25,2711,1544
01/29/2009,14:05,647.50,647.75,646.75,647.50,957,949
01/29/2009,14:06,647.50,647.75,646.00,646.75,2118,3072
01/29/2009,14:07,646.75,646.75,646.00,646.50,1654,1339
01/29/2009,14:08,646.25,647.25,646.25,646.50,1606,906
01/29/2009,14:09,646.50,646.75,645.50,645.50,1351,3616
01/29/2009,14:10,645.50,646.75,645.50,646.75,1896,658
01/29/2009,14:11,646.75,647.00,645.00,645.00,1045,2256
01/29/2009,14:12,645.00,645.75,644.50,645.50,1796,1797
01/29/2009,14:13,645.50,646.50,644.75,645.75,1401,2504
01/29/2009,14:14,645.50,646.50,645.50,646.25,490,410
01/29/2009,14:15,646.25,647.00,645.50,646.50,3340,2438
01/29/2009,14:16,646.50,646.75,645.50,645.75,1211,1872
01/29/2009,14:17,645.75,646.75,645.50,646.00,2558,2941
01/29/2009,14:18,646.25,647.00,645.50,646.75,1624,1085
01/29/2009,14:19,646.75,647.50,646.50,646.50,2450,1659
01/29/2009,14:20,646.75,647.00,646.00,646.00,1096,1204
01/29/2009,14:21,646.25,646.50,645.50,645.50,540,997
01/29/2009,14:22,645.75,645.75,645.00,645.50,591,1841
01/29/2009,14:23,645.50,645.50,643.75,644.25,3378,4514
01/29/2009,14:24,644.25,644.50,642.50,644.00,5203,5954
01/29/2009,14:25,644.25,644.25,643.75,644.00,1322,1072
01/29/2009,14:26,644.00,644.25,643.00,643.25,991,1288
01/29/2009,14:27,643.25,643.75,642.50,642.75,533,2345
01/29/2009,14:28,642.75,643.50,642.50,643.25,2362,1629
01/29/2009,14:29,643.00,644.00,643.00,643.50,2362,2378
01/29/2009,14:30,643.50,644.00,643.50,644.00,1326,1226
01/29/2009,14:31,643.75,644.00,642.25,642.75,1736,4200
01/29/2009,14:32,643.00,643.00,641.00,642.25,3404,4872
01/29/2009,14:33,642.25,642.50,639.50,640.00,4295,9628
01/29/2009,14:34,639.75,640.75,639.50,640.00,3334,2850
01/29/2009,14:35,640.00,640.25,638.50,639.00,3204,8125
01/29/2009,14:36,639.00,639.25,638.50,639.00,3615,3464
01/29/2009,14:37,639.25,641.25,639.00,641.25,7041,3998
01/29/2009,14:38,641.25,641.50,640.00,640.25,1901,3230
01/29/2009,14:39,640.50,640.75,640.00,640.25,1312,964
01/29/2009,14:40,640.00,640.50,639.00,639.00,3428,3169
01/29/2009,14:41,639.00,643.00,639.00,641.75,7376,3589
01/29/2009,14:42,642.00,642.25,641.00,641.50,3365,2980
01/29/2009,14:43,641.75,642.25,641.00,641.25,1925,2554
01/29/2009,14:44,641.25,641.75,640.75,641.50,983,1829
01/29/2009,14:45,641.50,641.50,640.00,640.25,2527,4467
01/29/2009,14:46,640.25,640.50,638.75,638.75,2160,3532
01/29/2009,14:47,638.75,640.00,638.50,640.00,3147,3950
01/29/2009,14:48,640.00,640.75,640.00,640.75,3800,1470
01/29/2009,14:49,640.50,641.00,640.00,640.25,1913,1770
01/29/2009,14:50,640.25,640.50,639.00,639.50,2055,3233
01/29/2009,14:51,639.50,640.50,639.25,640.25,1690,1379
01/29/2009,14:52,640.25,640.50,639.50,639.50,2147,1772
01/29/2009,14:53,639.50,639.50,639.00,639.25,642,2446
01/29/2009,14:54,639.00,639.25,638.25,638.50,4400,4570
01/29/2009,14:55,638.75,640.00,638.50,639.75,5973,2098
01/29/2009,14:56,640.00,640.00,638.75,639.25,2678,3927
01/29/2009,14:57,639.25,639.75,639.00,639.75,3519,3189
01/29/2009,14:58,639.75,639.75,639.25,639.75,3801,2357
01/29/2009,14:59,639.75,640.50,639.25,640.00,8905,3816
01/29/2009,15:00,640.25,640.50,639.00,639.25,12541,21470
01/29/2009,15:01,639.50,640.00,638.50,639.75,16033,17267
01/29/2009,15:02,640.00,640.50,639.75,640.00,3919,8140
01/29/2009,15:03,639.75,640.00,639.00,639.25,1648,6065
01/29/2009,15:04,639.25,639.25,638.25,638.50,1123,3692
01/29/2009,15:05,638.25,639.00,638.25,639.00,2425,972
01/29/2009,15:06,638.75,639.25,638.50,638.75,1073,1673
01/29/2009,15:07,638.75,639.25,638.50,639.00,1658,879
01/29/2009,15:08,639.00,639.50,638.75,639.50,1763,819
01/29/2009,15:09,639.25,639.50,639.00,639.50,1551,937
01/29/2009,15:10,639.50,639.75,638.75,639.25,2555,2311
01/29/2009,15:11,639.25,640.75,639.25,640.50,5299,2136
01/29/2009,15:12,640.75,641.00,640.25,640.75,1876,2122
01/29/2009,15:13,640.75,641.00,640.25,640.75,972,650
01/29/2009,15:14,640.75,640.75,639.75,640.75,2290,1751
01/29/2009,15:15,640.50,641.25,640.25,640.75,4448,2105
01/29/2009,15:16,640.75,641.00,640.75,641.00,77,0
01/29/2009,15:31,641.00,641.75,640.75,640.75,482,312
01/29/2009,15:32,641.00,641.00,640.25,640.50,211,527
01/29/2009,15:33,640.50,640.50,640.00,640.00,22,321
01/29/2009,15:34,640.25,640.75,640.00,640.75,131,2
01/29/2009,15:35,640.75,640.75,640.25,640.50,29,30
01/29/2009,15:36,640.50,641.00,640.50,641.00,202,215
01/29/2009,15:37,641.00,641.00,640.75,641.00,7,6
01/29/2009,15:38,641.00,641.00,640.50,640.75,143,37
01/29/2009,15:39,640.75,641.00,640.75,641.00,283,10
01/29/2009,15:40,641.25,641.50,641.00,641.00,22,37
01/29/2009,15:41,641.25,641.75,641.25,641.50,239,381
01/29/2009,15:42,641.50,642.00,641.50,642.00,93,21
01/29/2009,15:43,641.75,642.00,641.75,641.75,93,77
01/29/2009,15:44,641.75,642.00,641.75,641.75,29,104
01/29/2009,15:45,641.75,642.00,641.50,641.50,13,87
01/29/2009,15:46,641.50,642.00,641.50,642.00,80,30
01/29/2009,15:47,642.00,642.50,642.00,642.25,132,44
01/29/2009,15:48,642.00,642.25,641.75,642.00,143,450
01/29/2009,15:49,642.00,642.00,641.75,642.00,72,10
01/29/2009,15:50,642.00,642.00,641.75,642.00,34,2
01/29/2009,15:51,641.75,642.25,641.75,642.00,53,6
01/29/2009,15:52,642.25,642.25,642.00,642.00,10,26
01/29/2009,15:53,642.00,642.00,641.75,642.00,5,14
01/29/2009,15:54,642.00,642.00,642.00,642.00,16,0
01/29/2009,15:55,642.00,642.00,642.00,642.00,49,0
01/29/2009,15:56,642.00,642.00,642.00,642.00,20,0
01/29/2009,15:57,642.00,642.00,641.00,641.25,57,194
01/29/2009,15:58,641.50,641.50,641.00,641.25,8,11
01/29/2009,15:59,641.25,641.25,641.25,641.25,12,0
01/29/2009,16:00,641.25,641.75,641.00,641.75,72,135
01/29/2009,17:01,640.75,641.50,640.50,641.25,284,89
01/29/2009,17:02,641.50,641.50,641.25,641.25,31,12
01/29/2009,17:03,641.50,641.75,641.50,641.75,38,0
01/29/2009,17:04,641.75,642.25,641.75,642.25,95,13
01/29/2009,17:05,642.00,642.50,642.00,642.50,172,56
01/29/2009,17:06,642.50,642.50,642.25,642.25,53,4
01/29/2009,17:07,642.50,642.75,642.25,642.50,26,65
01/29/2009,17:08,642.50,642.50,642.25,642.25,2,32
01/29/2009,17:09,642.25,642.50,642.00,642.50,33,10
01/29/2009,17:10,642.50,642.50,642.00,642.00,1,4
01/29/2009,17:11,642.00,642.25,642.00,642.25,11,33
01/29/2009,17:12,642.25,642.25,641.75,642.00,30,11
01/29/2009,17:13,642.00,642.00,642.00,642.00,1,0
01/29/2009,17:14,642.25,642.50,642.25,642.50,3,0
01/29/2009,17:15,642.00,642.50,642.00,642.50,4,1
01/29/2009,17:16,642.50,642.50,642.00,642.25,16,5
01/29/2009,17:17,642.25,642.50,642.25,642.50,9,0
01/29/2009,17:18,642.25,642.25,642.25,642.25,0,4
01/29/2009,17:19,642.25,642.75,642.25,642.75,45,1
01/29/2009,17:20,642.50,642.75,642.50,642.50,83,28
01/29/2009,17:21,642.50,642.75,642.50,642.50,20,11
01/29/2009,17:22,642.50,642.75,642.50,642.50,26,2
01/29/2009,17:23,642.75,643.00,642.50,642.50,69,13
01/29/2009,17:24,642.50,642.75,641.50,642.00,14,146
01/29/2009,17:25,642.00,642.00,642.00,642.00,13,0
01/29/2009,17:26,642.00,642.25,642.00,642.25,21,0
01/29/2009,17:27,642.25,642.25,641.75,641.75,5,35
01/29/2009,17:28,642.00,643.75,642.00,642.75,219,13
01/29/2009,17:29,642.75,642.75,642.25,642.25,8,20
01/29/2009,17:30,642.50,642.50,642.00,642.00,84,33
01/29/2009,17:31,641.75,642.25,641.50,641.50,14,131
01/29/2009,17:32,641.75,642.75,641.75,642.75,113,4
01/29/2009,17:33,642.75,643.25,642.50,643.00,37,12
01/29/2009,17:34,643.00,643.25,642.75,643.00,15,15
01/29/2009,17:35,643.25,643.50,642.75,642.75,27,57
01/29/2009,17:36,642.75,643.00,642.75,643.00,16,9
01/29/2009,17:38,642.75,642.75,642.75,642.75,0,2
01/29/2009,17:39,643.00,643.25,643.00,643.25,49,0
01/29/2009,17:40,643.25,643.50,643.00,643.25,23,3
01/29/2009,17:41,643.25,643.25,643.25,643.25,1,0
01/29/2009,17:42,643.00,643.25,643.00,643.00,2,8
01/29/2009,17:43,643.25,643.25,643.00,643.00,8,22
01/29/2009,17:44,643.00,643.00,643.00,643.00,0,6
01/29/2009,17:45,642.75,643.00,642.75,642.75,4,25
01/29/2009,17:46,642.75,643.00,642.75,643.00,3,2
01/29/2009,17:47,643.00,643.00,642.75,642.75,5,2
01/29/2009,17:48,643.00,643.00,642.75,642.75,9,1
01/29/2009,17:49,643.00,643.25,642.50,642.50,5,16
01/29/2009,17:50,642.50,643.00,642.50,642.75,12,7
01/29/2009,17:51,643.00,643.25,642.75,643.25,10,7
01/29/2009,17:52,643.00,643.00,642.75,642.75,0,9
01/29/2009,17:53,642.75,643.00,642.75,643.00,1,2
01/29/2009,17:55,643.00,643.25,643.00,643.00,49,3
01/29/2009,17:56,643.00,643.25,643.00,643.00,1,7
01/29/2009,17:57,643.00,643.25,642.75,643.00,35,37
01/29/2009,17:58,643.00,643.25,643.00,643.00,16,36
01/29/2009,17:59,643.25,643.25,643.00,643.00,5,18
01/29/2009,18:00,643.00,643.00,643.00,643.00,0,18
01/29/2009,18:01,643.00,643.25,642.75,643.00,31,67
01/29/2009,18:02,643.00,643.00,642.00,642.00,11,132
01/29/2009,18:03,641.75,642.00,641.25,641.25,63,167
01/29/2009,18:04,641.25,641.50,641.00,641.25,14,71
01/29/2009,18:05,641.25,641.50,641.00,641.00,15,31
01/29/2009,18:06,641.00,641.50,641.00,641.25,45,82
01/29/2009,18:07,641.25,641.25,641.00,641.25,26,25
01/29/2009,18:08,641.25,641.75,641.25,641.50,127,18
01/29/2009,18:09,641.50,641.50,641.25,641.25,111,20
01/29/2009,18:10,641.25,641.25,640.75,640.75,3,67
01/29/2009,18:11,640.75,640.75,640.50,640.75,17,25
01/29/2009,18:12,640.75,640.75,640.25,640.50,8,110
01/29/2009,18:13,640.75,640.75,640.50,640.75,3,5
01/29/2009,18:14,640.50,641.00,640.50,640.75,49,144
01/29/2009,18:15,640.75,640.75,640.50,640.50,1,10
01/29/2009,18:16,640.50,641.00,640.25,640.25,15,61
01/29/2009,18:17,640.25,640.50,640.25,640.25,1,80
01/29/2009,18:18,640.25,640.75,640.00,640.00,17,79
01/29/2009,18:19,640.00,640.25,640.00,640.00,6,93
01/29/2009,18:20,640.00,640.00,639.75,640.00,35,15
01/29/2009,18:21,639.75,640.00,639.25,639.50,63,757
01/29/2009,18:22,639.50,639.50,639.00,639.25,21,157
01/29/2009,18:23,639.25,639.25,638.75,639.00,57,96
01/29/2009,18:24,639.25,639.75,639.25,639.50,72,78
01/29/2009,18:25,639.50,639.75,639.25,639.75,5,4
01/29/2009,18:26,639.50,639.50,639.50,639.50,0,10
01/29/2009,18:27,639.50,639.75,639.25,639.50,5,54
01/29/2009,18:28,639.25,639.50,639.00,639.25,4,43
01/29/2009,18:29,639.00,639.25,639.00,639.25,21,7
01/29/2009,18:30,639.25,639.75,639.25,639.50,16,17
01/29/2009,18:31,639.25,639.75,639.25,639.50,33,6
01/29/2009,18:32,639.50,640.00,639.50,639.75,18,27
01/29/2009,18:33,639.50,639.75,639.25,639.50,4,41
01/29/2009,18:34,639.50,639.50,639.25,639.25,43,32
01/29/2009,18:35,639.25,639.25,639.00,639.25,2,5
01/29/2009,18:36,639.25,639.75,639.25,639.50,35,5
01/29/2009,18:37,639.50,640.25,639.50,640.25,61,33
01/29/2009,18:38,640.25,640.75,640.25,640.25,80,10
01/29/2009,18:39,640.50,640.75,640.50,640.75,23,5
01/29/2009,18:40,640.50,641.00,640.50,640.50,24,17
01/29/2009,18:41,640.50,641.00,640.50,640.75,29,11
01/29/2009,18:42,641.00,641.00,640.25,640.25,14,73
01/29/2009,18:43,640.25,640.25,640.00,640.25,22,43
01/29/2009,18:44,640.50,640.75,640.25,640.75,13,23
01/29/2009,18:45,640.25,640.75,640.25,640.50,24,13
01/29/2009,18:46,640.75,640.75,640.00,640.50,13,20
01/29/2009,18:47,640.75,641.00,640.25,640.25,38,32
01/29/2009,18:48,640.75,641.00,640.75,641.00,16,0
01/29/2009,18:49,641.25,641.50,641.00,641.50,33,7
01/29/2009,18:50,641.25,641.50,641.00,641.00,37,26
01/29/2009,18:51,641.00,641.25,641.00,641.25,5,10
01/29/2009,18:52,641.25,641.50,641.00,641.00,19,21
01/29/2009,18:53,640.75,641.00,640.50,640.75,11,13
01/29/2009,18:54,640.75,641.50,640.75,641.50,121,1
01/29/2009,18:55,641.75,642.00,641.00,641.00,65,79
01/29/2009,18:56,641.00,641.75,641.00,641.00,32,40
01/29/2009,18:57,641.50,641.50,641.00,641.50,40,9
01/29/2009,18:58,641.25,641.75,641.25,641.75,16,5
01/29/2009,18:59,641.75,641.75,641.50,641.50,6,1
01/29/2009,19:00,641.75,641.75,641.50,641.75,34,21
01/29/2009,19:01,641.75,642.00,641.50,642.00,102,20
01/29/2009,19:02,642.00,642.00,641.75,642.00,8,2
01/29/2009,19:03,642.00,642.00,641.75,641.75,14,5
01/29/2009,19:04,642.00,642.00,641.75,641.75,5,4
01/29/2009,19:05,641.75,642.00,641.75,642.00,1,1
01/29/2009,19:06,641.75,641.75,641.75,641.75,0,1
01/29/2009,19:07,641.75,641.75,641.75,641.75,0,12
01/29/2009,19:08,641.75,642.00,641.75,642.00,29,3
01/29/2009,19:09,642.00,642.25,642.00,642.00,32,2
01/29/2009,19:10,642.25,642.25,642.00,642.00,6,12
01/29/2009,19:11,641.75,641.75,641.50,641.50,7,28
01/29/2009,19:12,641.50,641.50,641.25,641.50,5,47
01/29/2009,19:13,641.25,641.50,641.25,641.50,11,25
01/29/2009,19:14,641.25,641.25,641.25,641.25,0,34
01/29/2009,19:15,641.25,641.25,641.25,641.25,0,21
01/29/2009,19:16,641.25,641.50,641.00,641.25,38,31
01/29/2009,19:17,641.50,642.00,641.50,642.00,21,0
01/29/2009,19:18,642.00,642.00,641.75,642.00,17,1
01/29/2009,19:19,641.75,642.00,641.75,642.00,15,20
01/29/2009,19:20,642.00,642.00,641.75,641.75,7,11
01/29/2009,19:21,642.00,642.00,642.00,642.00,30,0
01/29/2009,19:22,642.00,642.00,641.75,641.75,1,3
01/29/2009,19:23,641.75,641.75,641.50,641.50,0,56
01/29/2009,19:24,641.50,641.50,641.00,641.00,0,62
01/29/2009,19:25,641.00,641.25,641.00,641.25,5,1
01/29/2009,19:26,641.50,641.75,641.50,641.75,45,10
01/29/2009,19:27,641.75,641.75,641.50,641.50,34,2
01/29/2009,19:28,641.50,641.75,641.25,641.25,32,43
01/29/2009,19:29,641.50,641.50,641.00,641.25,26,35
01/29/2009,19:30,641.25,641.50,641.00,641.25,39,3
01/29/2009,19:31,641.50,641.50,641.25,641.25,44,9
01/29/2009,19:32,641.75,641.75,641.25,641.75,40,13
01/29/2009,19:33,641.75,641.75,641.75,641.75,14,0
01/29/2009,19:34,642.00,642.25,641.75,641.75,57,54
01/29/2009,19:35,641.75,642.00,641.75,641.75,1,27
01/29/2009,19:36,641.75,642.00,641.75,642.00,1,19
01/29/2009,19:37,642.00,642.25,642.00,642.00,17,26
01/29/2009,19:38,642.00,642.25,642.00,642.25,1,6
01/29/2009,19:39,642.25,642.25,642.25,642.25,24,0
01/29/2009,19:40,642.25,642.50,642.25,642.25,17,3
01/29/2009,19:41,642.50,642.50,642.25,642.50,16,7
01/29/2009,19:42,642.50,642.50,642.50,642.50,22,0
01/29/2009,19:43,642.50,642.50,642.50,642.50,14,0
01/29/2009,19:44,642.50,642.50,642.25,642.25,14,16
01/29/2009,19:45,642.50,642.75,642.50,642.50,49,15
01/29/2009,19:46,642.75,642.75,642.25,642.50,14,17
01/29/2009,19:47,642.50,642.75,642.50,642.75,22,0
01/29/2009,19:48,642.75,642.75,642.75,642.75,7,0
01/29/2009,19:49,642.75,643.25,642.75,643.00,109,43
01/29/2009,19:50,643.00,643.00,642.50,642.50,0,58
01/29/2009,19:51,642.50,642.50,642.50,642.50,0,33
01/29/2009,19:52,642.50,642.50,642.50,642.50,0,18
01/29/2009,19:53,642.75,643.00,642.75,643.00,145,0
01/29/2009,19:54,643.00,643.00,642.75,643.00,10,2
01/29/2009,19:55,643.00,643.00,642.75,643.00,67,2
01/29/2009,19:56,643.00,643.25,642.75,642.75,49,76
01/29/2009,19:57,642.50,643.00,642.50,643.00,120,2
01/29/2009,19:58,643.00,643.25,642.75,643.00,60,37
01/29/2009,19:59,643.00,643.00,643.00,643.00,49,0
01/29/2009,20:00,643.00,643.00,642.75,642.75,264,18
01/29/2009,20:01,643.00,643.25,643.00,643.25,108,4
01/29/2009,20:02,643.25,643.50,642.75,643.00,52,106
01/29/2009,20:03,643.25,643.25,643.00,643.25,28,2
01/29/2009,20:04,643.50,643.50,643.25,643.50,60,1
01/29/2009,20:05,643.50,644.25,643.50,644.25,129,2
01/29/2009,20:06,643.75,643.75,643.00,643.50,26,118
01/29/2009,20:07,643.50,643.50,643.25,643.50,3,27
01/29/2009,20:08,643.50,643.75,643.50,643.75,12,0
01/29/2009,20:09,643.75,643.75,643.75,643.75,7,0
01/29/2009,20:10,643.75,643.75,643.75,643.75,6,0
01/29/2009,20:11,643.75,643.75,643.25,643.25,4,62
01/29/2009,20:12,643.25,643.25,643.25,643.25,0,89
01/29/2009,20:13,643.25,643.25,642.75,642.75,0,164
01/29/2009,20:14,642.75,642.75,642.50,642.50,1,89
01/29/2009,20:15,642.50,642.50,642.25,642.25,0,8
01/29/2009,20:16,642.25,642.25,642.25,642.25,0,5
01/29/2009,20:17,642.50,642.50,642.00,642.00,1,185
01/29/2009,20:18,642.00,642.25,641.75,642.25,42,7
01/29/2009,20:19,642.25,642.25,642.25,642.25,8,0
01/29/2009,20:20,642.25,642.25,642.25,642.25,1,0
01/29/2009,20:21,642.50,642.50,641.75,642.00,45,122
01/29/2009,20:22,642.00,642.25,642.00,642.25,27,0
01/29/2009,20:23,642.25,642.25,642.25,642.25,11,0
01/29/2009,20:25,642.25,642.25,642.00,642.25,46,5
01/29/2009,20:26,642.50,642.50,642.25,642.25,4,43
01/29/2009,20:27,642.25,642.25,642.00,642.00,0,10
01/29/2009,20:28,642.25,642.25,641.75,641.75,12,91
01/29/2009,20:29,642.00,642.25,642.00,642.25,43,0
01/29/2009,20:30,642.25,642.25,642.00,642.00,14,11
01/29/2009,20:31,642.00,642.25,642.00,642.25,49,1
01/29/2009,20:32,642.25,642.50,642.25,642.50,59,25
01/29/2009,20:33,642.50,643.00,642.50,642.50,53,1
01/29/2009,20:34,642.50,642.75,642.00,642.00,4,49
01/29/2009,20:35,642.00,642.25,642.00,642.00,3,51
01/29/2009,20:36,642.00,642.50,642.00,642.50,62,10
01/29/2009,20:37,642.50,642.50,642.25,642.25,6,26
01/29/2009,20:38,642.50,642.75,642.50,642.75,46,0
01/29/2009,20:39,642.75,642.75,642.75,642.75,8,0
01/29/2009,20:40,643.00,643.25,642.50,642.75,65,113
01/29/2009,20:41,642.75,643.00,642.75,642.75,7,5
01/29/2009,20:42,643.00,643.00,643.00,643.00,5,0
01/29/2009,20:43,643.00,643.00,643.00,643.00,12,0
01/29/2009,20:44,642.75,643.00,642.75,643.00,9,6
01/29/2009,20:45,643.00,643.00,643.00,643.00,6,0
01/29/2009,20:46,643.00,643.25,643.00,643.25,39,0
01/29/2009,20:47,643.25,643.25,643.25,643.25,9,0
01/29/2009,20:48,643.00,643.00,643.00,643.00,0,2
01/29/2009,20:49,643.25,643.25,643.25,643.25,12,0
01/29/2009,20:50,643.25,643.75,643.25,643.75,78,2
01/29/2009,20:51,643.50,643.75,643.25,643.25,1,51
01/29/2009,20:52,643.50,643.50,643.25,643.50,8,3
01/29/2009,20:53,643.25,643.25,643.25,643.25,0,1
01/29/2009,20:54,643.25,643.25,643.25,643.25,0,1
01/29/2009,20:55,643.25,643.50,643.25,643.25,23,5
01/29/2009,20:56,643.50,643.50,643.50,643.50,22,0
01/29/2009,20:57,643.50,643.50,643.25,643.25,10,26
01/29/2009,20:58,643.25,643.25,643.00,643.00,13,29
01/29/2009,20:59,643.00,643.00,643.00,643.00,0,10
01/29/2009,21:00,643.00,643.00,642.75,642.75,0,2
01/29/2009,21:01,643.00,643.00,642.75,642.75,4,6
01/29/2009,21:02,643.00,643.00,642.75,642.75,11,13
01/29/2009,21:03,642.75,642.75,642.75,642.75,0,8
01/29/2009,21:04,642.75,643.00,642.75,642.75,49,14
01/29/2009,21:05,642.75,642.75,642.75,642.75,0,6
01/29/2009,21:06,643.00,643.00,643.00,643.00,7,0
01/29/2009,21:07,642.75,642.75,642.75,642.75,0,2
01/29/2009,21:08,642.75,642.75,642.50,642.75,1,45
01/29/2009,21:09,642.50,642.75,642.50,642.50,1,46
01/29/2009,21:10,642.50,642.50,642.25,642.25,0,275
01/29/2009,21:11,642.25,642.25,642.25,642.25,0,3
01/29/2009,21:12,642.25,642.25,642.25,642.25,0,36
01/29/2009,21:13,642.50,642.50,642.50,642.50,15,0
01/29/2009,21:14,642.50,642.50,642.50,642.50,2,0
01/29/2009,21:15,642.75,642.75,642.75,642.75,20,0
01/29/2009,21:16,643.00,643.00,642.75,642.75,6,1
01/29/2009,21:17,643.00,643.00,642.75,642.75,10,1
01/29/2009,21:18,643.00,643.00,643.00,643.00,6,0
01/29/2009,21:19,643.00,643.25,643.00,643.25,50,0
01/29/2009,21:20,643.25,643.50,643.25,643.50,45,6
01/29/2009,21:21,643.50,643.75,643.50,643.75,7,0
01/29/2009,21:22,643.75,643.75,643.75,643.75,59,0
01/29/2009,21:24,643.50,643.50,643.50,643.50,0,4
01/29/2009,21:25,643.50,643.75,643.50,643.75,25,11
01/29/2009,21:26,643.75,643.75,643.75,643.75,8,0
01/29/2009,21:27,643.50,643.50,643.50,643.50,0,6
01/29/2009,21:28,643.75,643.75,643.50,643.50,6,4
01/29/2009,21:29,643.75,643.75,643.75,643.75,47,0
01/29/2009,21:30,643.75,643.75,643.50,643.50,11,1
01/29/2009,21:31,643.50,643.75,643.25,643.25,42,112
01/29/2009,21:32,643.25,643.25,642.50,642.75,17,66
01/29/2009,21:33,643.00,643.00,642.75,642.75,22,43
01/29/2009,21:34,642.75,643.00,642.50,643.00,17,12
01/29/2009,21:35,643.25,643.25,643.00,643.25,17,2
01/29/2009,21:36,643.25,643.25,643.00,643.25,6,1
01/29/2009,21:37,643.25,643.50,643.25,643.25,40,20
01/29/2009,21:38,643.25,643.50,643.25,643.50,30,24
01/29/2009,21:39,643.25,643.50,643.25,643.25,6,36
01/29/2009,21:40,643.00,643.50,643.00,643.25,12,35
01/29/2009,21:41,643.50,643.50,643.25,643.25,5,36
01/29/2009,21:42,643.25,643.25,642.75,642.75,10,98
01/29/2009,21:43,643.00,643.50,643.00,643.50,39,0
01/29/2009,21:44,643.25,643.50,643.25,643.25,5,9
01/29/2009,21:45,643.50,643.50,643.25,643.25,5,1
01/29/2009,21:46,643.50,643.50,643.00,643.25,15,44
01/29/2009,21:47,643.25,643.25,643.00,643.25,15,10
01/29/2009,21:48,643.25,643.25,642.75,643.00,30,55
01/29/2009,21:49,643.25,643.50,643.25,643.50,59,0
01/29/2009,21:50,643.50,643.50,643.50,643.50,13,0
01/29/2009,21:51,643.50,643.50,643.50,643.50,9,0
01/29/2009,21:52,643.50,643.50,643.25,643.25,16,77
01/29/2009,21:53,643.25,643.50,643.25,643.25,1,47
01/29/2009,21:54,643.25,643.25,642.75,642.75,1,42
01/29/2009,21:55,643.00,643.00,642.75,642.75,3,53
01/29/2009,21:56,642.75,642.75,642.25,642.50,9,79
01/29/2009,21:57,642.50,642.50,642.25,642.25,5,29
01/29/2009,21:58,642.25,642.50,642.00,642.25,17,67
01/29/2009,21:59,642.50,642.75,642.50,642.75,28,0
01/29/2009,22:00,643.00,643.00,643.00,643.00,20,0
01/29/2009,22:01,643.25,643.50,643.00,643.50,84,8
01/29/2009,22:02,643.50,643.50,643.25,643.25,38,1
01/29/2009,22:03,643.50,643.50,643.25,643.50,63,39
01/29/2009,22:04,643.25,643.75,643.25,643.75,81,14
01/29/2009,22:05,643.75,643.75,643.75,643.75,4,0
01/29/2009,22:06,643.75,644.00,643.75,643.75,5,2
01/29/2009,22:07,644.00,644.00,643.75,644.00,38,3
01/29/2009,22:08,644.00,644.00,643.75,643.75,10,2
01/29/2009,22:09,643.75,644.25,643.75,644.25,131,5
01/29/2009,22:10,644.00,644.50,644.00,644.50,97,14
01/29/2009,22:11,644.25,644.50,644.25,644.50,14,14
01/29/2009,22:12,644.25,644.50,644.25,644.50,2,65
01/29/2009,22:13,644.50,644.50,644.25,644.50,3,13
01/29/2009,22:14,644.50,645.00,644.25,644.75,424,61
01/29/2009,22:15,644.75,645.00,644.75,644.75,17,36
01/29/2009,22:16,645.00,645.00,644.75,645.00,76,11
01/29/2009,22:17,645.00,645.00,644.75,644.75,87,81
01/29/2009,22:18,644.50,644.75,644.25,644.25,16,45
01/29/2009,22:19,644.50,644.50,644.25,644.50,10,7
01/29/2009,22:20,644.50,645.00,644.50,644.75,29,6
01/29/2009,22:21,644.75,645.00,644.75,644.75,1,34
01/29/2009,22:22,644.75,644.75,644.75,644.75,0,40
01/29/2009,22:23,644.75,645.00,644.75,645.00,1,1
01/29/2009,22:24,645.00,645.00,644.75,645.00,41,63
01/29/2009,22:25,645.00,645.00,644.25,644.50,43,88
01/29/2009,22:26,644.50,644.75,644.50,644.75,17,0
01/29/2009,22:27,644.75,644.75,644.75,644.75,41,0
01/29/2009,22:28,644.75,644.75,644.75,644.75,9,0
01/29/2009,22:29,644.75,645.25,644.75,645.25,59,2
01/29/2009,22:30,645.25,645.25,644.75,645.00,14,41
01/29/2009,22:31,645.00,645.25,644.75,645.25,36,41
01/29/2009,22:32,645.00,645.25,644.75,645.00,29,57
01/29/2009,22:33,645.00,645.25,645.00,645.25,27,0
01/29/2009,22:34,645.25,645.25,644.75,645.00,14,24
01/29/2009,22:35,645.00,645.25,645.00,645.25,18,4
01/29/2009,22:36,645.25,645.50,645.25,645.50,130,3
01/29/2009,22:37,645.25,645.50,645.25,645.25,2,64
01/29/2009,22:38,645.25,645.50,645.25,645.25,9,6
01/29/2009,22:39,645.50,645.50,645.00,645.25,8,53
01/29/2009,22:40,645.25,645.50,645.25,645.50,18,0
01/29/2009,22:41,645.50,645.50,645.25,645.50,21,31
01/29/2009,22:42,645.50,645.75,645.50,645.75,77,1
01/29/2009,22:43,645.75,645.75,645.50,645.75,20,1
01/29/2009,22:44,645.75,646.00,645.75,646.00,196,0
01/29/2009,22:45,646.00,646.00,645.50,645.75,15,139
01/29/2009,22:46,645.75,645.75,645.75,645.75,24,0
01/29/2009,22:47,645.75,645.75,645.50,645.75,27,1
01/29/2009,22:48,645.75,646.00,645.75,646.00,100,0
01/29/2009,22:49,646.00,646.00,645.75,645.75,16,56
01/29/2009,22:50,646.00,646.00,645.75,646.00,7,35
01/29/2009,22:51,645.75,646.00,645.50,646.00,15,23
01/29/2009,22:52,646.00,646.00,645.75,645.75,8,12
01/29/2009,22:53,646.00,646.00,645.75,645.75,9,26
01/29/2009,22:54,646.00,646.00,645.75,645.75,4,3
01/29/2009,22:55,645.75,645.75,645.75,645.75,0,6
01/29/2009,22:56,645.75,645.75,645.75,645.75,0,17
01/29/2009,22:57,645.75,645.75,645.75,645.75,0,13
01/29/2009,22:58,645.75,645.75,645.75,645.75,0,15
01/29/2009,23:00,645.75,645.75,645.50,645.50,0,51
01/29/2009,23:01,645.50,645.75,645.50,645.75,42,1
01/29/2009,23:02,645.75,645.75,645.75,645.75,25,0
01/29/2009,23:03,645.75,645.75,645.50,645.75,42,1
01/29/2009,23:04,645.75,645.75,645.75,645.75,42,0
01/29/2009,23:05,645.75,645.75,645.50,645.75,35,33
01/29/2009,23:06,645.75,646.00,645.25,645.25,28,45
01/29/2009,23:07,645.25,645.50,645.25,645.50,19,2
01/29/2009,23:09,645.50,645.75,645.50,645.50,14,2
01/29/2009,23:10,645.75,645.75,645.50,645.75,24,2
01/29/2009,23:11,645.75,646.00,645.75,645.75,37,23
01/29/2009,23:12,645.75,646.00,645.75,645.75,2,19
01/29/2009,23:13,645.75,645.75,645.75,645.75,0,49
01/29/2009,23:14,645.75,645.75,645.75,645.75,0,27
01/29/2009,23:15,645.75,645.75,645.50,645.50,0,85
01/29/2009,23:16,645.75,645.75,645.75,645.75,10,0
01/29/2009,23:17,645.75,645.75,645.75,645.75,10,0
01/29/2009,23:18,645.75,645.75,645.75,645.75,35,0
01/29/2009,23:19,645.75,646.00,645.75,645.75,8,3
01/29/2009,23:20,645.75,645.75,645.75,645.75,0,38
01/29/2009,23:21,645.75,645.75,645.75,645.75,0,14
01/29/2009,23:22,645.75,645.75,645.75,645.75,0,9
01/29/2009,23:23,645.75,646.00,645.75,645.75,30,15
01/29/2009,23:24,645.75,645.75,645.75,645.75,0,61
01/29/2009,23:25,645.75,645.75,645.50,645.75,13,53
01/29/2009,23:26,645.75,645.75,645.50,645.50,15,44
01/29/2009,23:27,645.50,645.50,645.50,645.50,0,12
01/29/2009,23:28,645.50,645.75,645.50,645.75,79,7
01/29/2009,23:29,645.75,645.75,645.50,645.50,5,18
01/29/2009,23:30,645.50,645.75,645.25,645.50,19,45
01/29/2009,23:31,645.25,645.25,645.25,645.25,0,3
01/29/2009,23:32,645.25,645.50,645.25,645.50,5,1
01/29/2009,23:33,645.50,645.50,645.50,645.50,25,0
01/29/2009,23:34,645.25,645.50,645.25,645.50,3,1
01/29/2009,23:35,645.25,645.50,645.25,645.50,74,1
01/29/2009,23:36,645.50,645.50,645.50,645.50,12,0
01/29/2009,23:37,645.50,645.50,645.50,645.50,23,0
01/29/2009,23:38,645.75,645.75,645.50,645.75,71,3
01/29/2009,23:39,645.75,645.75,645.75,645.75,1,0
01/29/2009,23:40,645.75,645.75,645.50,645.50,55,4
01/29/2009,23:41,645.75,646.00,645.75,646.00,12,0
01/29/2009,23:43,646.00,646.00,645.75,645.75,2,1
01/29/2009,23:44,646.00,646.00,646.00,646.00,2,0
01/29/2009,23:45,646.00,646.00,645.75,645.75,1,3
01/29/2009,23:46,645.75,645.75,645.75,645.75,0,3
01/29/2009,23:47,645.75,645.75,645.75,645.75,0,1
01/29/2009,23:49,645.75,646.25,645.75,646.25,425,2
01/29/2009,23:50,646.00,646.00,645.75,646.00,11,35
01/29/2009,23:51,646.00,646.00,646.00,646.00,12,0
01/29/2009,23:52,646.00,646.25,646.00,646.00,34,57
01/29/2009,23:53,646.00,646.25,646.00,646.00,2,13
01/29/2009,23:54,646.00,646.25,646.00,646.00,16,6
01/29/2009,23:55,646.25,646.25,646.00,646.25,10,7
01/29/2009,23:56,646.00,646.00,645.50,645.50,0,208
01/29/2009,23:57,645.75,646.00,645.50,645.75,183,2
01/29/2009,23:58,645.75,646.00,645.75,646.00,30,4
01/29/2009,23:59,646.00,646.25,646.00,646.25,31,0
01/30/2009,00:00,646.25,646.25,646.25,646.25,60,0
01/30/2009,00:01,646.25,646.25,646.00,646.00,30,65
01/30/2009,00:02,646.25,646.25,646.00,646.00,6,8
01/30/2009,00:03,646.00,646.00,646.00,646.00,0,27
01/30/2009,00:04,646.00,646.00,646.00,646.00,0,59
01/30/2009,00:05,646.25,646.25,646.00,646.00,2,1
01/30/2009,00:06,646.00,646.00,645.75,645.75,0,68
01/30/2009,00:07,645.75,645.75,645.75,645.75,0,3
01/30/2009,00:08,645.75,645.75,645.75,645.75,0,100
01/30/2009,00:09,646.00,646.00,646.00,646.00,36,0
01/30/2009,00:10,645.75,645.75,645.50,645.75,10,26
01/30/2009,00:11,645.75,645.75,645.50,645.75,73,2
01/30/2009,00:12,645.75,645.75,645.75,645.75,11,0
01/30/2009,00:13,645.75,645.75,645.75,645.75,16,0
01/30/2009,00:15,646.00,646.00,646.00,646.00,5,0
01/30/2009,00:16,645.75,646.00,645.75,646.00,70,7
01/30/2009,00:17,645.75,645.75,645.75,645.75,0,11
01/30/2009,00:18,645.75,646.00,645.75,645.75,5,20
01/30/2009,00:19,646.00,646.25,646.00,646.00,36,3
01/30/2009,00:21,646.00,646.00,645.75,646.00,6,35
01/30/2009,00:22,646.25,646.25,646.00,646.25,54,1
01/30/2009,00:23,646.25,646.25,646.00,646.00,13,2
01/30/2009,00:24,646.00,646.25,646.00,646.00,7,2
01/30/2009,00:25,646.25,646.25,646.00,646.00,35,22
01/30/2009,00:26,646.00,646.00,646.00,646.00,0,5
01/30/2009,00:27,646.00,646.00,646.00,646.00,0,7
01/30/2009,00:28,646.25,646.25,646.00,646.25,28,7
01/30/2009,00:29,646.00,646.00,646.00,646.00,0,10
01/30/2009,00:30,646.00,646.25,646.00,646.00,5,6
01/30/2009,00:31,646.25,646.25,646.00,646.00,3,8
01/30/2009,00:32,646.00,646.00,646.00,646.00,0,6
01/30/2009,00:33,646.00,646.25,646.00,646.25,8,3
01/30/2009,00:34,646.25,646.25,646.25,646.25,34,0
01/30/2009,00:35,646.25,646.25,646.25,646.25,1,0
01/30/2009,00:36,646.25,646.50,646.25,646.25,56,2
01/30/2009,00:37,646.50,646.50,646.25,646.25,57,1
01/30/2009,00:38,646.25,646.50,646.25,646.25,10,67
01/30/2009,00:39,646.25,646.50,646.25,646.25,10,81
01/30/2009,00:40,646.25,646.25,646.25,646.25,0,13
01/30/2009,00:41,646.25,646.25,646.25,646.25,0,2
01/30/2009,00:42,646.50,646.50,646.25,646.50,255,6
01/30/2009,00:43,646.50,646.50,646.25,646.50,101,8
01/30/2009,00:44,646.25,646.50,646.25,646.50,114,1
01/30/2009,00:45,646.50,646.75,646.50,646.50,80,18
01/30/2009,00:46,646.75,646.75,646.25,646.50,43,261
01/30/2009,00:47,646.25,646.75,646.25,646.75,95,15
01/30/2009,00:48,646.50,646.50,646.50,646.50,0,162
01/30/2009,00:49,646.75,646.75,646.50,646.75,22,7
01/30/2009,00:50,646.75,646.75,646.75,646.75,25,0
01/30/2009,00:51,646.75,646.75,646.50,646.75,187,2
01/30/2009,00:52,646.75,646.75,646.75,646.75,72,0
01/30/2009,00:53,646.50,646.75,646.50,646.50,16,12
01/30/2009,00:54,646.75,646.75,646.75,646.75,5,0
01/30/2009,00:55,646.75,647.00,646.50,646.50,62,30
01/30/2009,00:56,646.75,646.75,646.75,646.75,2,0
01/30/2009,00:57,646.50,646.75,646.50,646.50,7,2
01/30/2009,00:58,646.50,646.75,646.50,646.75,27,4
01/30/2009,00:59,646.75,646.75,646.25,646.25,8,176
01/30/2009,01:00,646.50,646.50,646.25,646.25,90,28
01/30/2009,01:01,646.25,646.75,646.25,646.25,61,101
01/30/2009,01:02,646.00,646.50,646.00,646.50,139,92
01/30/2009,01:03,646.50,646.50,645.75,646.00,87,114
01/30/2009,01:04,645.75,646.00,645.50,645.50,81,56
01/30/2009,01:05,645.75,645.75,645.00,645.00,54,184
01/30/2009,01:06,644.75,645.00,644.50,644.75,18,81
01/30/2009,01:07,644.75,644.75,644.50,644.50,99,44
01/30/2009,01:08,644.50,644.75,644.50,644.75,54,115
01/30/2009,01:09,644.75,645.00,644.75,644.75,126,33
01/30/2009,01:10,644.50,645.00,644.50,644.75,22,6
01/30/2009,01:11,644.75,645.00,644.00,644.00,11,127
01/30/2009,01:12,644.25,644.50,644.25,644.50,49,6
01/30/2009,01:13,644.50,644.75,644.50,644.50,176,26
01/30/2009,01:14,644.50,644.75,644.50,644.50,8,35
01/30/2009,01:15,644.50,645.25,644.50,644.75,123,80
01/30/2009,01:16,644.50,646.00,644.50,645.75,174,57
01/30/2009,01:17,645.50,645.50,644.75,645.00,141,61
01/30/2009,01:18,645.25,645.25,644.50,645.00,54,100
01/30/2009,01:19,645.00,645.00,645.00,645.00,126,0
01/30/2009,01:20,645.25,645.25,644.25,644.75,192,153
01/30/2009,01:21,644.75,645.00,644.50,644.50,17,57
01/30/2009,01:22,644.50,645.00,644.25,645.00,82,75
01/30/2009,01:23,645.00,645.00,644.75,644.75,23,46
01/30/2009,01:24,644.50,644.75,644.25,644.75,26,25
01/30/2009,01:25,644.75,644.75,644.25,644.25,13,89
01/30/2009,01:26,644.25,644.50,643.75,644.00,58,147
01/30/2009,01:27,643.75,644.00,643.75,643.75,7,65
01/30/2009,01:28,643.75,643.75,643.25,643.50,175,177
01/30/2009,01:29,643.75,644.25,643.50,644.25,128,3
01/30/2009,01:30,644.25,644.25,644.00,644.25,108,2
01/30/2009,01:31,644.25,644.50,644.25,644.50,142,0
01/30/2009,01:32,644.50,644.50,643.50,643.75,29,61
01/30/2009,01:33,643.75,644.50,643.75,644.50,131,96
01/30/2009,01:34,644.75,645.25,644.75,645.00,159,87
01/30/2009,01:35,645.00,645.75,645.00,645.50,96,87
01/30/2009,01:36,645.50,645.75,645.25,645.75,142,187
01/30/2009,01:37,645.75,645.75,645.50,645.75,3,29
01/30/2009,01:38,645.50,645.75,645.25,645.50,82,159
01/30/2009,01:39,645.50,646.00,645.50,646.00,486,117
01/30/2009,01:40,645.75,645.75,645.50,645.75,1,63
01/30/2009,01:41,645.50,645.75,645.50,645.75,231,2
01/30/2009,01:42,645.75,645.75,645.50,645.50,437,26
01/30/2009,01:43,645.50,645.75,645.50,645.50,86,55
01/30/2009,01:44,645.50,645.75,645.25,645.50,28,312
01/30/2009,01:45,645.50,645.75,645.25,645.25,18,30
01/30/2009,01:46,645.25,645.50,645.00,645.00,11,168
01/30/2009,01:47,644.75,645.25,644.75,645.00,31,28
01/30/2009,01:48,645.00,645.50,645.00,645.50,97,8
01/30/2009,01:49,645.50,645.50,645.25,645.50,26,2
01/30/2009,01:50,645.50,645.75,645.50,645.50,14,2
01/30/2009,01:51,645.50,646.00,645.50,645.75,103,29
01/30/2009,01:52,645.75,645.75,645.75,645.75,0,12
01/30/2009,01:53,645.75,645.75,645.75,645.75,0,115
01/30/2009,01:54,645.75,645.75,644.25,644.50,333,799
01/30/2009,01:55,644.50,644.75,644.50,644.50,26,21
01/30/2009,01:56,644.75,644.75,644.50,644.50,70,5
01/30/2009,01:57,644.75,644.75,644.00,644.00,24,104
01/30/2009,01:58,644.25,644.50,644.25,644.50,145,61
01/30/2009,01:59,644.50,644.75,644.50,644.50,67,12
01/30/2009,02:00,644.50,644.75,644.25,644.50,58,109
01/30/2009,02:01,644.75,645.25,644.50,645.25,255,175
01/30/2009,02:02,645.00,646.00,645.00,645.75,710,467
01/30/2009,02:03,645.75,646.00,645.50,645.50,32,181
01/30/2009,02:04,645.50,645.75,645.25,645.50,152,91
01/30/2009,02:05,645.75,645.75,645.25,645.50,55,95
01/30/2009,02:06,645.50,645.75,645.25,645.25,38,88
01/30/2009,02:07,645.00,645.00,643.25,643.50,133,895
01/30/2009,02:08,643.50,643.50,642.50,642.75,250,445
01/30/2009,02:09,642.75,643.00,641.75,642.25,385,655
01/30/2009,02:10,642.25,642.50,641.75,641.75,124,732
01/30/2009,02:11,642.00,642.00,641.00,641.50,213,913
01/30/2009,02:12,641.50,641.75,640.25,640.50,169,410
01/30/2009,02:13,640.25,641.75,640.25,641.50,312,96
01/30/2009,02:14,641.50,641.50,640.50,640.75,209,155
01/30/2009,02:15,640.50,641.25,639.75,641.25,435,607
01/30/2009,02:16,641.25,642.75,641.00,642.50,479,184
01/30/2009,02:17,642.50,643.00,642.00,642.50,375,383
01/30/2009,02:18,642.50,642.75,641.75,642.50,76,273
01/30/2009,02:19,642.50,642.50,642.00,642.25,125,154
01/30/2009,02:20,642.50,643.00,642.00,642.50,370,304
01/30/2009,02:21,642.25,642.50,640.75,641.50,293,591
01/30/2009,02:22,641.50,642.00,641.25,642.00,155,28
01/30/2009,02:23,642.00,642.00,641.50,641.75,69,54
01/30/2009,02:24,641.50,641.75,640.25,640.25,232,585
01/30/2009,02:25,640.50,641.00,640.00,640.75,267,252
01/30/2009,02:26,640.75,640.75,640.00,640.75,133,114
01/30/2009,02:27,640.75,640.75,640.25,640.50,96,173
01/30/2009,02:28,640.50,641.75,640.50,641.50,312,324
01/30/2009,02:29,641.75,642.50,641.50,642.25,156,106
01/30/2009,02:30,642.25,642.25,640.75,641.00,133,179
01/30/2009,02:31,641.00,641.25,640.00,641.00,322,167
01/30/2009,02:32,641.00,642.50,641.00,642.25,252,32
01/30/2009,02:33,642.25,642.50,642.25,642.50,60,0
01/30/2009,02:34,642.50,643.25,642.50,643.00,220,173
01/30/2009,02:35,643.00,643.50,642.75,642.75,208,293
01/30/2009,02:36,642.75,642.75,641.50,642.50,98,240
01/30/2009,02:37,642.50,644.25,642.25,643.25,421,141
01/30/2009,02:38,643.50,643.50,643.25,643.25,29,45
01/30/2009,02:39,643.00,644.50,643.00,644.25,588,233
01/30/2009,02:40,644.00,644.25,644.00,644.00,4,18
01/30/2009,02:41,644.25,644.50,644.25,644.25,95,64
01/30/2009,02:42,644.25,644.50,644.00,644.25,199,232
01/30/2009,02:43,644.00,644.25,643.25,643.50,41,184
01/30/2009,02:44,643.50,644.50,643.50,644.25,196,124
01/30/2009,02:45,644.25,644.50,643.75,644.00,94,93
01/30/2009,02:46,644.00,644.75,644.00,644.50,305,77
01/30/2009,02:47,644.50,645.25,644.50,644.75,406,150
01/30/2009,02:48,645.00,645.25,645.00,645.25,243,40
01/30/2009,02:49,645.00,645.50,645.00,645.25,138,177
01/30/2009,02:50,645.25,645.75,645.25,645.50,95,86
01/30/2009,02:51,645.50,645.75,645.25,645.75,104,157
01/30/2009,02:52,645.50,646.00,645.50,646.00,630,169
01/30/2009,02:53,646.00,646.00,645.25,645.75,131,366
01/30/2009,02:54,645.75,645.75,645.25,645.75,41,116
01/30/2009,02:55,645.75,645.75,645.25,645.25,48,112
01/30/2009,02:56,645.50,646.00,645.25,645.25,137,117
01/30/2009,02:57,645.50,645.50,645.00,645.00,4,113
01/30/2009,02:58,645.00,645.25,645.00,645.25,70,115
01/30/2009,02:59,645.00,645.25,645.00,645.25,14,30
01/30/2009,03:00,645.00,645.75,645.00,645.50,93,135
01/30/2009,03:01,645.50,645.50,645.00,645.25,217,71
01/30/2009,03:02,645.50,646.00,645.50,645.75,603,286
01/30/2009,03:03,645.75,645.75,645.50,645.50,76,123
01/30/2009,03:04,645.50,645.75,645.00,645.25,45,133
01/30/2009,03:05,645.50,645.50,644.75,645.00,110,111
01/30/2009,03:06,645.00,645.50,644.75,645.50,259,42
01/30/2009,03:07,645.25,646.00,645.00,646.00,334,110
01/30/2009,03:08,646.00,646.25,645.75,646.25,197,2
01/30/2009,03:09,646.25,646.25,645.75,646.00,123,62
01/30/2009,03:10,646.00,646.25,645.75,646.00,45,115
01/30/2009,03:11,646.00,646.25,646.00,646.25,378,27
01/30/2009,03:12,646.00,646.50,645.75,645.75,83,276
01/30/2009,03:13,646.00,646.00,645.50,645.75,16,29
01/30/2009,03:14,645.50,645.50,644.75,645.00,11,127
01/30/2009,03:15,645.00,645.25,644.25,645.25,165,166
01/30/2009,03:16,645.50,646.00,645.00,645.75,218,145
01/30/2009,03:17,645.75,646.00,645.75,646.00,86,2
01/30/2009,03:18,646.00,646.00,645.75,645.75,59,16
01/30/2009,03:19,645.75,645.75,645.50,645.50,0,29
01/30/2009,03:20,645.75,646.25,645.50,646.00,62,37
01/30/2009,03:21,646.00,646.25,646.00,646.00,28,79
01/30/2009,03:22,646.00,646.50,645.75,646.25,71,99
01/30/2009,03:23,646.25,646.25,645.50,645.50,28,81
01/30/2009,03:24,645.75,646.00,644.75,644.75,13,223
01/30/2009,03:25,644.75,645.00,644.75,644.75,1,71
01/30/2009,03:26,644.75,644.75,644.50,644.50,0,85
01/30/2009,03:27,644.50,645.50,644.50,645.25,198,78
01/30/2009,03:28,645.25,645.50,644.50,644.75,90,171
01/30/2009,03:29,645.00,645.25,644.75,645.00,19,20
01/30/2009,03:30,645.25,645.50,644.50,644.75,41,46
01/30/2009,03:31,644.75,645.50,644.75,645.00,114,116
01/30/2009,03:32,645.00,645.50,645.00,645.00,180,237
01/30/2009,03:33,645.25,645.25,644.75,644.75,29,16
01/30/2009,03:34,644.75,645.25,644.75,645.25,42,92
01/30/2009,03:35,645.00,645.50,645.00,645.25,65,8
01/30/2009,03:36,645.25,645.50,645.25,645.50,58,27
01/30/2009,03:37,645.25,645.25,644.75,645.00,2,103
01/30/2009,03:38,645.00,645.00,644.75,645.00,28,2
01/30/2009,03:39,645.00,645.50,645.00,645.50,33,0
01/30/2009,03:40,645.75,646.00,645.50,645.75,45,88
01/30/2009,03:41,645.50,645.50,645.00,645.50,20,81
01/30/2009,03:42,645.50,645.50,644.50,644.75,29,75
01/30/2009,03:43,644.75,645.00,644.00,644.25,52,194
01/30/2009,03:44,644.25,644.50,643.25,643.75,81,210
01/30/2009,03:45,643.75,643.75,643.50,643.50,41,25
01/30/2009,03:46,643.50,644.75,643.50,644.25,78,85
01/30/2009,03:47,644.25,644.25,644.00,644.00,1,29
01/30/2009,03:48,644.00,644.50,643.75,644.25,105,64
01/30/2009,03:49,644.25,644.75,644.25,644.25,40,116
01/30/2009,03:50,644.25,644.50,644.25,644.25,5,271
01/30/2009,03:51,644.25,644.25,644.00,644.25,12,6
01/30/2009,03:52,644.50,644.75,644.50,644.50,19,13
01/30/2009,03:53,644.25,644.50,644.25,644.50,10,2
01/30/2009,03:54,644.75,644.75,644.50,644.50,5,6
01/30/2009,03:55,644.25,644.25,644.00,644.25,2,54
01/30/2009,03:56,644.25,644.50,643.50,643.50,35,116
01/30/2009,03:57,643.25,644.00,643.25,643.75,37,106
01/30/2009,03:58,643.50,644.00,643.25,643.25,32,109
01/30/2009,03:59,643.25,643.50,643.00,643.50,49,78
01/30/2009,04:00,643.50,644.00,643.50,643.50,32,37
01/30/2009,04:01,643.75,643.75,642.25,642.25,89,492
01/30/2009,04:02,642.00,642.75,642.00,642.25,179,255
01/30/2009,04:03,642.50,642.75,642.00,642.00,99,87
01/30/2009,04:04,642.00,642.25,641.50,642.25,53,72
01/30/2009,04:05,642.25,642.50,642.00,642.25,104,61
01/30/2009,04:06,642.50,643.00,642.50,642.50,71,37
01/30/2009,04:07,642.50,642.75,642.50,642.50,96,19
01/30/2009,04:08,642.50,642.50,642.00,642.00,11,42
01/30/2009,04:09,642.25,642.75,641.50,641.75,135,339
01/30/2009,04:10,641.50,641.75,640.50,641.00,151,757
01/30/2009,04:11,641.00,641.00,640.00,640.25,60,251
01/30/2009,04:12,640.25,641.25,640.00,641.00,719,345
01/30/2009,04:13,640.75,641.25,640.75,641.00,123,38
01/30/2009,04:14,641.00,641.25,640.75,641.25,35,30
01/30/2009,04:15,641.50,641.75,641.25,641.25,80,160
01/30/2009,04:16,641.50,641.75,640.75,641.25,143,186
01/30/2009,04:17,641.50,641.75,641.25,641.50,71,14
01/30/2009,04:18,641.50,642.25,641.50,642.25,228,88
01/30/2009,04:19,642.25,642.50,642.00,642.25,294,39
01/30/2009,04:20,642.25,642.50,642.00,642.00,35,31
01/30/2009,04:21,642.00,642.25,641.25,642.25,100,171
01/30/2009,04:22,642.25,642.25,641.75,642.00,24,11
01/30/2009,04:23,642.00,642.00,641.75,642.00,49,3
01/30/2009,04:24,642.25,642.25,641.50,641.50,5,53
01/30/2009,04:25,641.50,641.75,641.00,641.00,6,112
01/30/2009,04:26,641.00,642.50,641.00,642.50,139,35
01/30/2009,04:27,642.25,642.50,642.25,642.50,21,10
01/30/2009,04:28,642.25,642.75,642.25,642.50,20,35
01/30/2009,04:29,642.50,643.00,642.50,642.75,47,40
01/30/2009,04:30,642.75,644.00,642.75,643.50,318,90
01/30/2009,04:31,643.50,644.50,643.50,644.50,223,124
01/30/2009,04:32,644.25,644.75,644.25,644.50,94,94
01/30/2009,04:33,644.50,644.75,644.25,644.25,16,108
01/30/2009,04:34,644.25,644.25,643.75,644.00,60,89
01/30/2009,04:35,644.00,644.25,643.75,643.75,1,67
01/30/2009,04:36,643.75,644.25,643.75,644.00,28,15
01/30/2009,04:37,644.00,644.25,644.00,644.00,6,12
01/30/2009,04:38,644.00,644.00,643.50,643.75,43,80
01/30/2009,04:39,643.75,644.50,643.75,644.50,154,0
01/30/2009,04:40,644.50,644.50,644.00,644.50,92,12
01/30/2009,04:41,644.50,644.75,644.50,644.75,28,0
01/30/2009,04:42,644.50,644.50,644.25,644.50,84,16
01/30/2009,04:43,644.50,644.75,644.50,644.75,48,1
01/30/2009,04:44,644.75,644.75,644.25,644.50,8,26
01/30/2009,04:45,644.25,644.50,644.25,644.50,13,2
01/30/2009,04:46,644.75,644.75,644.25,644.25,3,48
01/30/2009,04:47,644.25,644.25,644.00,644.25,15,20
01/30/2009,04:48,644.00,644.25,644.00,644.25,19,3
01/30/2009,04:49,644.25,644.25,643.75,643.75,3,23
01/30/2009,04:50,643.75,643.75,643.25,643.25,23,154
01/30/2009,04:51,643.25,643.50,643.00,643.25,33,30
01/30/2009,04:52,643.25,643.50,643.00,643.25,26,98
01/30/2009,04:53,643.25,643.25,643.25,643.25,0,41
01/30/2009,04:54,643.00,643.25,643.00,643.25,33,93
01/30/2009,04:55,643.50,643.50,643.50,643.50,60,0
01/30/2009,04:56,643.50,644.75,643.50,644.75,250,34
01/30/2009,04:57,644.50,644.75,644.25,644.75,52,71
01/30/2009,04:58,644.50,644.75,644.50,644.50,197,22
01/30/2009,04:59,644.50,644.75,644.25,644.50,30,39
01/30/2009,05:00,644.50,644.50,644.00,644.00,19,60
01/30/2009,05:01,644.25,644.50,644.25,644.50,137,2
01/30/2009,05:02,644.25,644.25,644.25,644.25,0,10
01/30/2009,05:03,644.25,644.25,643.75,644.25,8,117
01/30/2009,05:04,644.00,644.00,643.50,643.50,0,64
01/30/2009,05:05,643.50,644.00,643.50,644.00,32,26
01/30/2009,05:06,644.00,644.25,644.00,644.00,4,8
01/30/2009,05:07,644.00,644.00,644.00,644.00,0,10
01/30/2009,05:08,643.75,644.00,643.75,644.00,3,13
01/30/2009,05:09,643.75,643.75,643.25,643.50,26,206
01/30/2009,05:10,643.75,644.00,643.75,643.75,14,6
01/30/2009,05:11,643.75,644.25,643.75,644.25,31,6
01/30/2009,05:12,644.50,644.50,644.25,644.25,65,9
01/30/2009,05:13,644.25,644.25,643.25,643.50,2,78
01/30/2009,05:14,643.50,643.75,643.50,643.75,30,0
01/30/2009,05:15,643.75,644.00,643.50,643.50,13,5
01/30/2009,05:16,643.50,643.75,643.00,643.00,36,152
01/30/2009,05:17,643.00,643.25,642.25,642.50,87,105
01/30/2009,05:18,642.50,642.50,642.00,642.25,53,65
01/30/2009,05:19,642.50,642.75,642.50,642.50,26,7
01/30/2009,05:20,642.50,642.50,642.00,642.25,30,87
01/30/2009,05:21,642.25,643.25,642.25,642.75,119,48
01/30/2009,05:22,642.75,643.00,642.50,643.00,6,22
01/30/2009,05:23,643.00,643.50,642.75,643.00,46,66
01/30/2009,05:24,643.00,643.25,643.00,643.25,9,3
01/30/2009,05:25,643.25,643.25,642.75,642.75,24,39
01/30/2009,05:26,643.00,643.00,642.50,642.75,14,13
01/30/2009,05:27,642.50,642.75,642.50,642.75,14,30
01/30/2009,05:28,642.50,642.75,642.00,642.00,13,38
01/30/2009,05:29,642.00,642.00,641.50,642.00,42,244
01/30/2009,05:30,641.75,641.75,641.50,641.75,47,247
01/30/2009,05:31,641.75,642.00,641.25,641.75,81,146
01/30/2009,05:32,641.75,642.00,641.50,641.50,68,106
01/30/2009,05:33,641.50,641.75,641.50,641.75,4,18
01/30/2009,05:34,641.50,641.75,640.50,641.00,169,336
01/30/2009,05:35,641.25,641.25,640.75,641.25,85,169
01/30/2009,05:36,641.25,641.25,639.75,639.75,168,797
01/30/2009,05:37,639.75,640.75,639.75,640.50,123,109
01/30/2009,05:38,640.50,640.75,640.25,640.75,23,32
01/30/2009,05:39,640.50,640.75,640.50,640.75,18,28
01/30/2009,05:40,640.50,641.50,640.50,641.25,114,9
01/30/2009,05:41,641.25,641.75,641.00,641.25,57,152
01/30/2009,05:42,641.25,641.50,641.25,641.25,17,39
01/30/2009,05:43,641.25,641.75,641.25,641.50,26,95
01/30/2009,05:44,641.25,641.75,640.75,641.50,225,120
01/30/2009,05:45,641.50,642.25,641.25,642.00,89,62
01/30/2009,05:46,642.00,642.25,642.00,642.00,16,111
01/30/2009,05:47,642.00,642.25,641.00,641.00,16,282
01/30/2009,05:48,640.75,641.00,640.50,640.50,65,359
01/30/2009,05:49,640.25,640.75,639.75,640.75,259,245
01/30/2009,05:50,640.75,640.75,640.25,640.50,72,222
01/30/2009,05:51,640.50,640.50,639.75,639.75,50,89
01/30/2009,05:52,640.00,640.25,639.50,639.50,139,146
01/30/2009,05:53,639.50,639.75,639.25,639.75,207,330
01/30/2009,05:54,639.50,639.50,639.00,639.25,45,145
01/30/2009,05:55,639.25,639.50,639.00,639.25,151,241
01/30/2009,05:56,639.25,640.00,639.25,639.75,191,19
01/30/2009,05:57,639.75,640.00,639.25,639.50,50,80
01/30/2009,05:58,639.25,639.75,639.25,639.75,8,7
01/30/2009,05:59,639.50,639.75,639.25,639.50,110,32
01/30/2009,06:00,639.50,639.75,639.50,639.50,189,19
01/30/2009,06:01,639.50,639.50,637.50,637.50,341,1097
01/30/2009,06:02,637.75,638.50,637.50,637.75,295,191
01/30/2009,06:03,637.75,637.75,636.50,637.00,195,619
01/30/2009,06:04,636.75,637.25,636.50,637.00,338,157
01/30/2009,06:05,636.75,637.75,636.75,637.00,383,315
01/30/2009,06:06,636.75,637.25,636.75,637.25,138,211
01/30/2009,06:07,637.25,638.00,637.00,638.00,232,164
01/30/2009,06:08,638.00,638.25,637.75,638.00,139,177
01/30/2009,06:09,638.00,638.25,637.50,637.75,159,66
01/30/2009,06:10,637.75,638.25,637.50,637.50,78,166
01/30/2009,06:11,637.50,637.75,636.75,637.00,56,270
01/30/2009,06:12,637.00,637.00,636.75,637.00,315,70
01/30/2009,06:13,637.00,637.50,636.75,637.25,112,208
01/30/2009,06:14,637.25,637.50,637.00,637.50,98,10
01/30/2009,06:15,637.25,637.25,636.50,636.75,81,217
01/30/2009,06:16,636.75,637.00,636.25,636.75,157,199
01/30/2009,06:17,637.00,637.25,637.00,637.00,74,27
01/30/2009,06:18,637.00,637.50,636.50,637.25,251,257
01/30/2009,06:19,637.25,637.50,637.00,637.50,124,65
01/30/2009,06:20,637.50,638.25,637.50,638.25,533,63
01/30/2009,06:21,638.00,638.25,637.75,638.00,33,251
01/30/2009,06:22,638.00,638.25,637.50,637.50,105,113
01/30/2009,06:23,637.75,638.00,637.50,637.75,43,3
01/30/2009,06:24,637.75,637.75,637.25,637.25,35,63
01/30/2009,06:25,637.25,637.50,637.00,637.50,54,12
01/30/2009,06:26,637.25,637.75,637.00,637.75,88,90
01/30/2009,06:27,637.75,637.75,637.50,637.50,26,55
01/30/2009,06:28,637.75,638.25,637.50,637.75,270,267
01/30/2009,06:29,637.75,637.75,637.50,637.50,36,8
01/30/2009,06:30,637.50,638.00,637.50,638.00,135,5
01/30/2009,06:31,638.00,638.25,637.75,638.00,57,56
01/30/2009,06:32,638.00,638.25,637.75,638.00,139,41
01/30/2009,06:33,638.00,638.25,637.75,638.25,15,75
01/30/2009,06:34,638.00,638.00,637.75,637.75,1,118
01/30/2009,06:35,637.50,638.00,637.50,637.75,54,22
01/30/2009,06:36,637.75,637.75,636.50,637.00,78,394
01/30/2009,06:37,636.75,637.25,636.50,636.75,491,1182
01/30/2009,06:38,636.75,636.75,635.25,635.50,204,794
01/30/2009,06:39,635.50,635.50,632.00,633.25,1330,3284
01/30/2009,06:40,633.00,633.25,631.50,632.00,989,2046
01/30/2009,06:41,632.25,633.25,631.75,632.75,727,402
01/30/2009,06:42,632.75,633.25,632.75,633.25,916,50
01/30/2009,06:43,633.00,633.25,632.50,632.75,194,414
01/30/2009,06:44,632.75,633.00,632.50,632.75,734,262
01/30/2009,06:45,632.75,633.00,632.50,633.00,163,510
01/30/2009,06:46,632.75,633.00,632.25,633.00,242,331
01/30/2009,06:47,632.75,633.00,632.50,633.00,696,140
01/30/2009,06:48,633.00,633.00,632.00,632.25,187,698
01/30/2009,06:49,632.00,632.50,632.00,632.50,176,102
01/30/2009,06:50,632.25,633.00,632.25,633.00,520,89
01/30/2009,06:51,633.00,634.00,632.50,633.00,960,650
01/30/2009,06:52,633.00,633.00,632.50,632.75,278,209
01/30/2009,06:53,632.75,633.50,632.75,633.50,525,14
01/30/2009,06:54,633.50,633.50,633.00,633.00,128,167
01/30/2009,06:55,633.25,633.25,632.50,632.75,187,365
01/30/2009,06:56,632.50,632.75,632.00,632.25,169,236
01/30/2009,06:57,632.25,632.25,631.25,631.75,790,1396
01/30/2009,06:58,632.00,632.25,631.75,631.75,92,90
01/30/2009,06:59,631.75,631.75,631.50,631.75,269,216
01/30/2009,07:00,631.50,631.75,631.00,631.75,550,639
01/30/2009,07:01,632.00,632.50,631.75,632.25,581,29
01/30/2009,07:02,632.25,633.25,632.25,633.00,1346,359
01/30/2009,07:03,633.00,633.50,632.50,633.50,453,442
01/30/2009,07:04,633.50,634.50,633.50,634.25,964,436
01/30/2009,07:05,634.25,634.75,634.00,634.50,1207,492
01/30/2009,07:06,634.50,634.75,633.75,634.00,218,534
01/30/2009,07:07,634.00,634.25,633.75,634.00,330,50
01/30/2009,07:08,634.00,634.25,633.75,634.25,96,56
01/30/2009,07:09,634.25,634.25,634.00,634.25,33,57
01/30/2009,07:10,634.00,635.00,634.00,635.00,328,25
01/30/2009,07:11,635.00,635.00,634.50,634.50,257,366
01/30/2009,07:12,634.75,634.75,634.00,634.50,186,246
01/30/2009,07:13,634.25,634.50,634.00,634.25,174,152
01/30/2009,07:14,634.25,634.50,634.25,634.25,13,18
01/30/2009,07:15,634.25,634.75,634.00,634.75,152,77
01/30/2009,07:16,634.50,635.25,634.50,634.75,275,342
01/30/2009,07:17,634.50,635.00,634.00,634.00,48,405
01/30/2009,07:18,634.25,634.50,633.75,634.25,662,737
01/30/2009,07:19,634.00,634.25,633.75,634.00,83,252
01/30/2009,07:20,634.00,634.50,633.75,634.50,215,224
01/30/2009,07:21,634.50,635.00,634.00,634.50,901,648
01/30/2009,07:22,634.50,634.50,633.25,633.50,631,970
01/30/2009,07:23,633.75,634.50,633.25,634.25,520,371
01/30/2009,07:24,634.50,634.75,633.75,634.00,1204,1462
01/30/2009,07:25,634.25,634.50,634.00,634.50,369,100
01/30/2009,07:26,634.50,635.25,634.50,634.50,1119,946
01/30/2009,07:27,634.50,635.50,634.50,635.25,377,100
01/30/2009,07:28,635.25,636.00,635.00,636.00,230,101
01/30/2009,07:29,636.00,636.75,635.50,636.50,522,419
01/30/2009,07:30,636.50,636.50,633.75,635.00,1322,1373
01/30/2009,07:31,634.75,642.50,634.75,640.00,13175,8203
01/30/2009,07:32,640.00,642.75,639.75,642.50,4209,2788
01/30/2009,07:33,642.50,644.50,642.00,643.25,4749,2711
01/30/2009,07:34,643.50,644.00,641.25,641.25,3318,3694
01/30/2009,07:35,641.25,641.50,639.75,640.50,2163,2790
01/30/2009,07:36,640.25,640.50,638.75,639.50,1586,2141
01/30/2009,07:37,639.50,639.75,636.75,637.00,2348,4763
01/30/2009,07:38,637.00,637.75,636.00,637.50,3477,3044
01/30/2009,07:39,637.50,639.25,637.00,639.00,2198,783
01/30/2009,07:40,639.25,639.50,638.75,639.00,1492,1849
01/30/2009,07:41,639.00,639.00,638.50,639.00,466,275
01/30/2009,07:42,639.00,639.00,637.50,638.25,1773,2357
01/30/2009,07:43,638.25,638.50,636.75,637.75,547,1552
01/30/2009,07:44,637.50,637.75,637.25,637.75,259,387
01/30/2009,07:45,637.50,638.75,637.00,638.50,1616,184
01/30/2009,07:46,638.50,639.00,638.25,639.00,733,835
01/30/2009,07:47,638.75,639.25,638.50,638.50,293,443
01/30/2009,07:48,638.50,641.00,638.25,640.75,3091,1657
01/30/2009,07:49,640.75,641.00,640.50,640.50,564,461
01/30/2009,07:50,640.50,641.75,640.50,641.75,1115,453
01/30/2009,07:51,641.75,642.00,641.25,641.50,1027,831
01/30/2009,07:52,641.50,642.25,641.50,641.75,666,660
01/30/2009,07:53,642.00,643.00,642.00,642.75,688,271
01/30/2009,07:54,642.50,642.75,641.50,642.25,430,882
01/30/2009,07:55,642.00,642.00,641.25,641.50,503,868
01/30/2009,07:56,641.50,641.50,640.50,641.00,886,1764
01/30/2009,07:57,641.00,641.50,640.75,641.50,540,250
01/30/2009,07:58,641.25,641.25,640.50,641.00,560,378
01/30/2009,07:59,641.25,641.75,640.50,640.50,499,558
01/30/2009,08:00,640.75,643.00,640.50,642.50,1320,391
01/30/2009,08:01,642.75,642.75,641.75,641.75,492,883
01/30/2009,08:02,641.50,641.75,640.00,640.25,1230,1772
01/30/2009,08:03,640.50,641.50,640.50,641.50,1460,747
01/30/2009,08:04,641.25,642.00,641.25,641.75,187,213
01/30/2009,08:05,641.75,641.75,639.75,640.25,539,1352
01/30/2009,08:06,640.25,640.75,640.00,640.75,516,916
01/30/2009,08:07,640.50,642.00,640.50,641.75,676,475
01/30/2009,08:08,641.50,642.00,641.25,641.50,192,597
01/30/2009,08:09,641.75,642.25,641.50,642.00,603,950
01/30/2009,08:10,641.75,642.00,640.75,640.75,385,674
01/30/2009,08:11,640.75,641.75,640.50,641.25,301,283
01/30/2009,08:12,641.25,642.00,641.00,642.00,469,55
01/30/2009,08:13,641.75,642.00,641.50,641.50,373,238
01/30/2009,08:14,641.75,642.25,641.25,642.00,248,419
01/30/2009,08:15,642.00,642.00,640.50,640.75,358,945
01/30/2009,08:16,640.75,641.00,640.00,640.25,374,651
01/30/2009,08:17,640.50,641.00,639.00,639.50,606,1869
01/30/2009,08:18,639.25,640.25,638.50,638.75,744,2142
01/30/2009,08:19,638.75,639.75,638.50,639.00,1053,1256
01/30/2009,08:20,639.25,639.50,639.00,639.00,432,202
01/30/2009,08:21,639.00,639.50,639.00,639.25,43,300
01/30/2009,08:22,639.50,640.00,639.00,640.00,400,172
01/30/2009,08:23,640.00,641.00,640.00,641.00,897,199
01/30/2009,08:24,641.00,641.50,640.75,641.00,467,375
01/30/2009,08:25,641.00,642.50,641.00,642.25,1089,169
01/30/2009,08:26,642.25,642.75,642.00,642.25,744,709
01/30/2009,08:27,642.25,643.75,642.25,643.50,1665,446
01/30/2009,08:28,643.25,643.75,642.75,643.50,562,451
01/30/2009,08:29,643.50,643.50,642.75,643.00,657,888
01/30/2009,08:30,643.00,643.75,643.00,643.50,1101,355
01/30/2009,08:31,643.50,646.00,643.00,644.75,7299,7668
01/30/2009,08:32,644.75,645.25,643.50,643.50,2585,4326
01/30/2009,08:33,643.50,644.00,643.00,643.75,2966,2070
01/30/2009,08:34,644.00,644.00,641.50,642.25,3655,4918
01/30/2009,08:35,642.25,643.75,642.00,643.50,2063,1023
01/30/2009,08:36,643.50,644.50,643.25,643.50,2098,2581
01/30/2009,08:37,643.50,645.25,643.50,645.00,2814,1416
01/30/2009,08:38,645.25,646.25,645.00,645.75,4232,3614
01/30/2009,08:39,645.50,645.75,644.25,644.50,2452,3477
01/30/2009,08:40,644.50,645.00,643.00,643.00,1077,2323
01/30/2009,08:41,643.00,643.75,642.25,643.00,3495,3700
01/30/2009,08:42,642.75,643.50,642.50,643.25,1575,1710
01/30/2009,08:43,643.25,643.50,641.50,641.75,1990,3259
01/30/2009,08:44,641.50,642.00,640.75,641.50,1981,2590
01/30/2009,08:45,641.50,642.25,641.25,641.75,1325,1944
01/30/2009,08:46,642.00,643.00,641.50,643.00,2838,1694
01/30/2009,08:47,643.00,643.00,642.00,642.75,954,1916
01/30/2009,08:48,642.75,643.75,642.00,643.50,2008,1709
01/30/2009,08:49,643.50,643.75,641.75,641.75,1160,2389
01/30/2009,08:50,641.75,642.00,641.00,641.50,2965,3705
01/30/2009,08:51,641.50,643.25,641.25,643.00,2777,917
01/30/2009,08:52,643.25,643.25,641.75,642.50,1357,2065
01/30/2009,08:53,642.75,642.75,641.00,641.50,1950,2764
01/30/2009,08:54,641.75,642.75,641.00,641.25,4715,5206
01/30/2009,08:55,641.25,641.50,640.50,640.75,1861,2086
01/30/2009,08:56,640.75,642.25,640.25,641.50,4219,2785
01/30/2009,08:57,641.50,641.50,638.50,639.50,4366,5653
01/30/2009,08:58,639.50,639.75,638.25,638.75,2782,2913
01/30/2009,08:59,638.50,638.75,636.25,636.50,3045,6272
01/30/2009,09:00,636.25,637.25,636.00,636.25,4876,3761
01/30/2009,09:01,636.00,637.25,636.00,637.00,4775,2261
01/30/2009,09:02,637.00,637.00,634.75,634.75,2501,6597
01/30/2009,09:03,634.75,635.50,634.50,635.25,4002,3708
01/30/2009,09:04,635.25,635.75,634.50,634.50,3825,2401
01/30/2009,09:05,634.50,635.50,634.25,635.00,3619,2565
01/30/2009,09:06,635.00,636.00,635.00,635.25,2577,2450
01/30/2009,09:07,635.25,636.00,635.00,635.75,2161,2234
01/30/2009,09:08,635.75,637.00,635.75,636.50,3504,1965
01/30/2009,09:09,636.50,636.50,635.75,636.25,1311,2272
01/30/2009,09:10,636.00,636.25,634.75,635.25,1013,2336
01/30/2009,09:11,635.00,635.50,633.00,633.00,3575,7263
01/30/2009,09:12,633.25,633.75,632.75,633.50,3076,4303
01/30/2009,09:13,633.50,634.25,633.00,634.00,3785,1783
01/30/2009,09:14,634.25,634.25,632.75,633.25,2795,2257
01/30/2009,09:15,633.25,633.25,632.25,632.50,1995,3575
01/30/2009,09:16,632.25,633.25,632.00,633.00,4461,4568
01/30/2009,09:17,633.25,633.75,632.25,632.25,1697,2976
01/30/2009,09:18,632.50,633.00,631.50,632.00,2046,3887
01/30/2009,09:19,632.25,633.00,632.00,632.50,2803,1827
01/30/2009,09:20,632.75,632.75,631.50,631.75,2155,3008
01/30/2009,09:21,631.75,632.50,631.50,632.25,3370,2495
01/30/2009,09:22,632.50,633.25,632.25,633.25,3337,2313
01/30/2009,09:23,633.25,634.00,632.75,632.75,5076,3548
01/30/2009,09:24,632.75,633.50,632.50,633.00,1754,1829
01/30/2009,09:25,633.00,634.00,633.00,633.00,2086,1209
01/30/2009,09:26,633.00,633.25,632.25,633.00,2033,2173
01/30/2009,09:27,633.00,633.50,632.50,632.75,1134,1191
01/30/2009,09:28,632.50,633.75,632.00,632.00,2739,3169
01/30/2009,09:29,632.00,632.50,630.50,630.75,2998,7786
01/30/2009,09:30,630.75,631.00,629.25,629.75,5581,9671
01/30/2009,09:31,629.50,630.00,629.00,629.00,4892,8461
01/30/2009,09:32,629.00,629.25,627.00,628.00,6994,13314
01/30/2009,09:33,628.00,628.50,627.75,628.25,2787,1368
01/30/2009,09:34,628.00,628.75,627.75,628.50,4437,1455
01/30/2009,09:35,628.50,628.75,627.75,628.25,2915,2614
01/30/2009,09:36,628.25,628.75,627.50,628.75,3942,2086
01/30/2009,09:37,628.75,629.50,628.50,629.25,3931,919
01/30/2009,09:38,629.25,629.75,629.00,629.25,2566,2653
01/30/2009,09:39,629.00,629.50,628.25,628.75,2321,4540
01/30/2009,09:40,628.75,629.25,628.50,628.75,1863,1419
01/30/2009,09:41,628.50,629.50,628.50,629.25,2701,1869
01/30/2009,09:42,629.50,629.75,628.75,629.25,2878,2370
01/30/2009,09:43,629.00,630.00,628.75,629.50,3608,2327
01/30/2009,09:44,629.50,630.00,629.00,629.75,2287,2627
01/30/2009,09:45,629.75,630.00,629.50,629.75,3976,1781
01/30/2009,09:46,630.00,630.50,629.75,630.00,4585,1692
01/30/2009,09:47,630.00,630.00,629.00,629.25,799,3415
01/30/2009,09:48,629.25,630.00,628.75,629.25,2079,2842
01/30/2009,09:49,629.00,629.25,628.00,628.75,1510,3650
01/30/2009,09:50,628.75,629.00,628.25,629.00,1810,1616
01/30/2009,09:51,629.00,629.00,626.75,626.75,1207,7689
01/30/2009,09:52,626.75,627.50,626.50,627.50,5945,4247
01/30/2009,09:53,627.50,627.75,626.75,627.50,2811,2074
01/30/2009,09:54,627.50,628.00,627.00,628.00,1706,951
01/30/2009,09:55,628.00,629.25,627.75,629.00,4259,1568
01/30/2009,09:56,629.00,630.25,628.75,629.25,3970,1649
01/30/2009,09:57,629.25,629.75,629.00,629.25,1531,1460
01/30/2009,09:58,629.25,629.75,629.00,629.50,819,1681
01/30/2009,09:59,629.25,630.00,628.75,629.50,1205,1822
01/30/2009,10:00,629.50,629.75,629.00,629.50,2549,1653
01/30/2009,10:01,629.50,630.50,629.25,630.25,2461,541
01/30/2009,10:02,630.50,631.00,630.00,630.75,2739,1321
01/30/2009,10:03,631.00,631.75,630.50,631.75,6257,3087
01/30/2009,10:04,631.75,631.75,631.00,631.75,3355,2195
01/30/2009,10:05,631.75,632.25,631.25,631.50,4369,3128
01/30/2009,10:06,631.75,632.00,631.25,631.50,1141,1747
01/30/2009,10:07,631.25,631.50,630.50,630.50,2567,4368
01/30/2009,10:08,630.75,631.00,630.25,630.75,2342,2228
01/30/2009,10:09,630.75,631.25,630.50,631.25,1430,1591
01/30/2009,10:10,631.25,631.50,630.50,630.75,2349,2031
01/30/2009,10:11,630.50,630.75,630.00,630.50,719,1343
01/30/2009,10:12,630.50,630.50,629.25,629.25,1122,2554
01/30/2009,10:13,629.50,629.75,627.75,628.00,1600,5642
01/30/2009,10:14,628.00,629.00,627.75,629.00,1935,1214
01/30/2009,10:15,629.00,629.00,628.25,628.25,650,1660
01/30/2009,10:16,628.50,629.00,628.00,628.25,1725,1977
01/30/2009,10:17,628.50,628.50,627.00,627.75,1727,4238
01/30/2009,10:18,627.50,627.75,626.25,626.25,2024,6573
01/30/2009,10:19,626.25,627.00,626.25,626.50,2388,4314
01/30/2009,10:20,626.25,627.25,626.00,626.00,3374,5261
01/30/2009,10:21,626.25,626.25,625.25,625.25,2472,6526
01/30/2009,10:22,625.50,625.75,624.75,625.75,2004,3622
01/30/2009,10:23,625.50,626.25,625.50,626.00,1899,1088
01/30/2009,10:24,625.75,626.50,625.75,626.25,1364,1103
01/30/2009,10:25,626.25,626.50,625.75,626.00,1096,1433
01/30/2009,10:26,626.00,626.00,624.00,625.25,4122,6097
01/30/2009,10:27,625.25,625.25,624.00,624.25,2708,3953
01/30/2009,10:28,624.50,624.50,623.25,623.50,2297,4763
01/30/2009,10:29,623.50,624.00,623.25,623.75,4519,7208
01/30/2009,10:30,623.75,624.75,623.75,624.25,4600,2805
01/30/2009,10:31,624.25,625.00,624.00,624.25,1491,2005
01/30/2009,10:32,624.25,625.00,624.00,624.50,2104,1437
01/30/2009,10:33,624.75,625.25,624.50,625.25,1565,1113
01/30/2009,10:34,625.25,626.00,625.00,625.75,4315,1647
01/30/2009,10:35,625.75,626.00,625.00,625.75,2285,1410
01/30/2009,10:36,626.00,626.00,625.25,625.50,2592,858
01/30/2009,10:37,625.50,626.25,625.50,626.00,1901,498
01/30/2009,10:38,626.25,626.50,625.25,625.50,900,1578
01/30/2009,10:39,625.25,625.50,624.75,625.25,1569,1677
01/30/2009,10:40,625.50,626.00,625.00,626.00,2581,3911
01/30/2009,10:41,625.75,626.75,625.50,626.25,4528,4040
01/30/2009,10:42,626.25,626.75,626.00,626.50,2451,495
01/30/2009,10:43,626.75,627.00,626.00,626.50,1691,1649
01/30/2009,10:44,626.25,627.00,626.25,627.00,1550,415
01/30/2009,10:45,627.00,627.25,626.50,626.75,2714,1824
01/30/2009,10:46,626.75,627.00,626.25,626.50,908,1578
01/30/2009,10:47,626.25,626.50,625.75,626.00,1303,3193
01/30/2009,10:48,626.00,626.50,625.50,626.25,1935,1327
01/30/2009,10:49,626.50,628.25,626.25,628.25,5365,2192
01/30/2009,10:50,628.25,628.75,627.75,628.25,3019,2424
01/30/2009,10:51,628.25,628.50,628.00,628.00,967,2145
01/30/2009,10:52,627.75,628.25,627.50,627.75,965,1390
01/30/2009,10:53,627.75,628.25,627.50,627.75,1862,1077
01/30/2009,10:54,627.75,627.75,627.00,627.50,2018,960
01/30/2009,10:55,627.25,627.75,627.25,627.50,1328,961
01/30/2009,10:56,627.75,628.00,627.25,627.75,918,286
01/30/2009,10:57,628.00,628.00,627.25,627.25,468,1751
01/30/2009,10:58,627.25,627.75,627.25,627.50,772,588
01/30/2009,10:59,627.50,628.25,627.50,628.00,1410,797
01/30/2009,11:00,627.75,628.00,627.25,627.75,992,863
01/30/2009,11:01,627.50,628.25,627.50,627.75,1601,1107
01/30/2009,11:02,627.75,628.00,627.25,627.50,2573,2576
01/30/2009,11:03,627.50,628.00,626.75,626.75,1696,1960
01/30/2009,11:04,626.75,627.00,626.25,626.25,1309,2105
01/30/2009,11:05,626.25,626.50,625.50,625.50,1710,2913
01/30/2009,11:06,625.75,626.00,625.25,625.75,973,1099
01/30/2009,11:07,625.50,626.00,625.50,626.00,2067,665
01/30/2009,11:08,626.00,626.25,625.50,625.75,1270,2936
01/30/2009,11:09,625.75,626.75,625.75,626.75,2001,708
01/30/2009,11:10,626.50,627.75,626.25,627.75,2088,742
01/30/2009,11:11,627.50,628.75,627.50,628.00,2131,1803
01/30/2009,11:12,628.25,628.50,627.75,628.25,1095,1706
01/30/2009,11:13,628.25,629.75,628.25,629.00,4168,2141
01/30/2009,11:14,629.25,629.50,628.75,629.00,1015,695
01/30/2009,11:15,629.25,630.25,629.00,630.00,2716,1397
01/30/2009,11:16,630.00,630.00,629.25,629.75,740,1788
01/30/2009,11:17,629.75,630.50,629.50,630.50,2799,874
01/30/2009,11:18,630.25,630.75,630.00,630.50,2422,2112
01/30/2009,11:19,630.50,630.50,629.75,629.75,458,1997
01/30/2009,11:20,629.75,630.25,629.50,630.00,1600,1186
01/30/2009,11:21,630.00,630.25,629.50,630.00,1277,314
01/30/2009,11:22,630.25,630.75,630.00,630.50,954,355
01/30/2009,11:23,630.50,630.50,629.75,630.00,602,810
01/30/2009,11:24,630.00,630.25,629.50,629.75,240,852
01/30/2009,11:25,630.00,630.00,629.75,629.75,226,152
01/30/2009,11:26,629.75,630.25,629.50,630.25,791,801
01/30/2009,11:27,630.25,630.25,629.50,630.00,1248,840
01/30/2009,11:28,630.00,630.50,629.75,630.00,1935,1416
01/30/2009,11:29,630.00,630.00,629.50,629.75,390,968
01/30/2009,11:30,630.00,630.00,629.50,629.75,185,280
01/30/2009,11:31,630.00,630.25,628.75,628.75,2951,6017
01/30/2009,11:32,628.75,629.00,628.25,629.00,1158,1757
01/30/2009,11:33,628.75,629.00,628.25,628.50,1586,703
01/30/2009,11:34,628.25,628.75,628.25,628.25,331,522
01/30/2009,11:35,628.50,628.75,628.00,628.75,1999,879
01/30/2009,11:36,628.75,629.25,628.50,629.25,820,590
01/30/2009,11:37,629.25,629.75,629.00,629.75,1060,149
01/30/2009,11:38,629.75,629.75,629.50,629.50,292,77
01/30/2009,11:39,629.50,629.75,629.25,629.50,1321,1471
01/30/2009,11:40,629.25,629.50,628.75,629.25,410,2363
01/30/2009,11:41,629.00,629.50,628.75,629.50,898,1209
01/30/2009,11:42,629.25,629.50,629.00,629.50,142,292
01/30/2009,11:43,629.50,629.50,629.00,629.25,93,205
01/30/2009,11:44,629.25,629.50,629.00,629.50,352,30
01/30/2009,11:45,629.50,629.50,629.00,629.25,121,191
01/30/2009,11:46,629.00,629.50,629.00,629.50,312,170
01/30/2009,11:47,629.50,630.00,629.25,630.00,1207,1214
01/30/2009,11:48,630.00,630.75,629.75,630.50,3729,967
01/30/2009,11:49,630.50,631.25,630.25,630.75,3078,1402
01/30/2009,11:50,630.75,631.50,630.75,631.00,2109,1270
01/30/2009,11:51,631.00,631.25,630.75,631.00,481,1718
01/30/2009,11:52,630.75,631.50,630.75,631.25,1821,306
01/30/2009,11:53,631.50,631.50,630.25,630.75,2802,3914
01/30/2009,11:54,630.50,631.00,630.25,630.50,806,1750
01/30/2009,11:55,630.25,630.50,630.00,630.50,1115,1044
01/30/2009,11:56,630.50,631.00,630.25,630.75,1000,1285
01/30/2009,11:57,630.75,631.00,630.50,631.00,777,1087
01/30/2009,11:58,631.00,631.50,630.75,631.25,1139,1392
01/30/2009,11:59,631.25,632.00,631.00,632.00,2698,710
01/30/2009,12:00,632.00,632.25,631.50,631.75,2040,1406
01/30/2009,12:01,631.50,631.75,631.25,631.50,583,803
01/30/2009,12:02,631.75,631.75,631.00,631.25,573,1842
01/30/2009,12:03,631.00,631.25,630.75,631.00,362,404
01/30/2009,12:04,631.25,631.75,631.00,631.00,1284,1005
01/30/2009,12:05,631.25,633.50,631.25,633.50,8776,2862
01/30/2009,12:06,633.25,634.25,633.25,634.00,5432,3546
01/30/2009,12:07,634.00,635.75,634.00,635.25,5728,3045
01/30/2009,12:08,635.25,635.50,634.75,635.25,3033,3417
01/30/2009,12:09,635.25,635.25,634.25,634.75,2495,2567
01/30/2009,12:10,635.00,635.50,634.75,635.50,2675,2631
01/30/2009,12:11,635.25,635.75,634.50,634.50,1704,2320
01/30/2009,12:12,634.75,634.75,633.75,634.00,3191,4557
01/30/2009,12:13,634.25,634.50,634.00,634.00,1064,593
01/30/2009,12:14,634.25,635.00,634.00,635.00,2044,402
01/30/2009,12:15,635.00,635.00,634.50,634.50,1113,1125
01/30/2009,12:16,634.50,634.75,632.75,633.00,1822,8682
01/30/2009,12:17,633.00,633.00,631.75,632.00,2395,3314
01/30/2009,12:18,631.75,632.00,631.50,632.00,2741,1203
01/30/2009,12:19,632.00,632.25,631.50,631.75,775,1011
01/30/2009,12:20,631.75,633.00,631.50,632.75,1934,680
01/30/2009,12:21,632.75,633.00,632.00,632.25,394,893
01/30/2009,12:22,632.50,632.75,632.00,632.25,620,1337
01/30/2009,12:23,632.00,632.75,632.00,632.75,726,394
01/30/2009,12:24,632.50,633.00,632.50,632.75,1345,528
01/30/2009,12:25,632.75,632.75,631.75,632.00,1113,1407
01/30/2009,12:26,632.00,632.00,631.00,631.50,964,2113
01/30/2009,12:27,631.50,631.75,627.75,628.25,3077,9913
01/30/2009,12:28,628.25,628.75,626.25,626.75,5077,7987
01/30/2009,12:29,626.50,627.75,626.50,627.00,3162,3071
01/30/2009,12:30,627.00,628.50,627.00,628.25,2548,1196
01/30/2009,12:31,628.25,628.75,625.25,625.50,5326,6527
01/30/2009,12:32,625.50,626.00,624.25,625.75,5450,8110
01/30/2009,12:33,625.75,626.75,625.25,626.25,3238,1817
01/30/2009,12:34,626.25,627.00,626.00,626.00,2305,1198
01/30/2009,12:35,626.00,626.75,625.75,626.75,988,907
01/30/2009,12:36,626.75,627.25,625.25,625.50,1399,2779
01/30/2009,12:37,625.50,626.25,625.25,625.75,1910,1336
01/30/2009,12:38,625.75,625.75,624.50,624.75,2330,5142
01/30/2009,12:39,624.50,624.75,623.50,623.75,3649,5602
01/30/2009,12:40,623.75,624.50,623.50,624.00,2946,4878
01/30/2009,12:41,623.75,624.75,622.75,623.75,4162,5882
01/30/2009,12:42,624.00,624.00,621.25,622.00,4357,8287
01/30/2009,12:43,621.75,622.75,621.25,622.50,5420,3040
01/30/2009,12:44,622.75,623.50,622.25,623.00,2200,1693
01/30/2009,12:45,623.00,624.00,623.00,623.75,3544,1094
01/30/2009,12:46,624.00,624.25,622.75,622.75,2938,3234
01/30/2009,12:47,622.75,624.00,622.50,624.00,2118,1595
01/30/2009,12:48,624.00,624.25,623.00,623.75,2274,2291
01/30/2009,12:49,624.00,624.75,623.75,624.00,2662,1501
01/30/2009,12:50,624.25,624.50,623.25,624.50,1882,1807
01/30/2009,12:51,624.50,625.75,623.75,625.50,3014,1321
01/30/2009,12:52,625.75,625.75,624.50,625.25,1898,1726
01/30/2009,12:53,625.25,625.50,624.50,625.00,1166,1307
01/30/2009,12:54,625.25,625.50,624.25,625.00,1022,1398
01/30/2009,12:55,625.00,625.25,623.75,624.00,950,2675
01/30/2009,12:56,624.00,625.00,623.00,625.00,2010,1962
01/30/2009,12:57,625.00,627.50,624.50,627.25,6290,3236
01/30/2009,12:58,627.50,627.75,626.50,627.00,1794,2330
01/30/2009,12:59,627.00,627.00,626.00,626.50,906,1619
01/30/2009,13:00,626.50,626.75,626.25,626.25,671,736
01/30/2009,13:01,626.25,628.75,625.75,628.25,4990,2944
01/30/2009,13:02,628.50,628.50,626.50,627.00,1587,2420
01/30/2009,13:03,627.00,628.25,627.00,628.00,1630,1134
01/30/2009,13:04,627.75,628.25,626.75,627.00,1916,1967
01/30/2009,13:05,627.00,627.75,626.00,627.25,1460,1332
01/30/2009,13:06,627.25,628.25,627.00,628.00,2502,1201
01/30/2009,13:07,628.25,628.50,627.00,627.25,862,1148
01/30/2009,13:08,627.50,627.50,625.75,626.25,1657,3581
01/30/2009,13:09,626.00,627.75,626.00,627.25,1509,1426
01/30/2009,13:10,627.25,627.50,625.25,626.00,1379,3023
01/30/2009,13:11,626.25,626.25,624.50,626.00,1554,2699
01/30/2009,13:12,626.25,628.00,625.75,627.75,3969,1924
01/30/2009,13:13,627.75,628.00,627.00,627.25,846,1512
01/30/2009,13:14,627.25,628.25,626.50,627.50,2953,2059
01/30/2009,13:15,627.50,627.50,626.50,626.75,396,450
01/30/2009,13:16,626.75,627.25,625.50,626.50,647,1217
01/30/2009,13:17,626.25,626.75,625.75,626.50,993,307
01/30/2009,13:18,626.25,626.50,624.75,626.00,1340,2964
01/30/2009,13:19,626.00,626.50,625.50,626.25,983,681
01/30/2009,13:20,626.25,626.75,626.00,626.50,736,483
01/30/2009,13:21,626.50,627.00,626.25,626.50,1259,1233
01/30/2009,13:22,626.50,626.50,624.75,624.75,499,1573
01/30/2009,13:23,624.75,625.75,624.25,625.25,2080,1839
01/30/2009,13:24,625.25,626.00,624.75,625.75,784,404
01/30/2009,13:25,626.00,626.00,625.25,625.50,876,574
01/30/2009,13:26,625.25,626.75,625.00,626.50,2302,1442
01/30/2009,13:27,626.50,628.50,626.25,628.50,3644,1589
01/30/2009,13:28,628.50,629.75,627.75,629.50,5645,3552
01/30/2009,13:29,629.50,630.00,628.75,629.00,2293,5136
01/30/2009,13:30,629.00,629.25,628.25,628.50,1269,6175
01/30/2009,13:31,628.50,629.75,628.25,629.75,3776,2447
01/30/2009,13:32,629.50,630.50,628.75,629.00,4047,2752
01/30/2009,13:33,629.00,629.50,627.75,628.25,1966,3480
01/30/2009,13:34,628.00,628.25,626.75,627.00,1488,2590
01/30/2009,13:35,627.00,628.25,627.00,628.00,1254,1281
01/30/2009,13:36,627.75,628.25,627.50,627.50,936,1132
01/30/2009,13:37,627.75,629.00,627.50,628.75,1330,270
01/30/2009,13:38,628.75,629.50,628.25,628.75,1977,2209
01/30/2009,13:39,628.75,629.25,627.75,627.75,973,1435
01/30/2009,13:40,628.00,628.50,627.25,627.50,706,1146
01/30/2009,13:41,627.50,627.75,626.00,626.75,1819,3129
01/30/2009,13:42,626.75,627.00,626.00,627.00,636,792
01/30/2009,13:43,627.00,627.75,626.75,626.75,2177,1244
01/30/2009,13:44,627.00,627.50,626.50,627.00,645,1003
01/30/2009,13:45,626.75,627.00,626.25,626.25,1112,1429
01/30/2009,13:46,626.00,626.25,625.25,625.75,1472,2243
01/30/2009,13:47,625.75,626.00,625.00,625.00,1125,2292
01/30/2009,13:48,625.00,625.50,625.00,625.25,651,692
01/30/2009,13:49,625.00,625.75,625.00,625.50,335,648
01/30/2009,13:50,625.50,626.50,625.50,626.00,1732,843
01/30/2009,13:51,626.00,626.00,625.25,625.75,845,802
01/30/2009,13:52,625.75,626.00,625.50,626.00,611,157
01/30/2009,13:53,626.00,626.00,624.50,624.50,1662,3899
01/30/2009,13:54,624.50,625.00,624.50,624.75,1998,2165
01/30/2009,13:55,624.50,624.75,623.00,623.00,4404,8439
01/30/2009,13:56,622.75,623.75,622.75,623.25,2604,1598
01/30/2009,13:57,623.25,623.75,623.00,623.50,1132,672
01/30/2009,13:58,623.25,623.75,623.25,623.50,599,931
01/30/2009,13:59,623.50,625.75,623.25,625.25,4312,1561
01/30/2009,14:00,625.50,625.50,624.75,625.00,545,1564
01/30/2009,14:01,625.00,627.00,624.50,626.50,4745,1820
01/30/2009,14:02,626.50,627.00,625.50,625.75,1195,1630
01/30/2009,14:03,625.75,627.00,625.50,627.00,2607,1545
01/30/2009,14:04,627.00,627.25,625.75,625.75,2253,1896
01/30/2009,14:05,625.75,626.00,623.25,623.75,2510,4674
01/30/2009,14:06,623.50,624.50,623.00,623.00,1138,2678
01/30/2009,14:07,623.00,624.00,623.00,623.75,1445,750
01/30/2009,14:08,623.75,624.00,623.00,624.00,1322,1448
01/30/2009,14:09,624.00,625.50,623.75,624.25,2201,1494
01/30/2009,14:10,624.25,624.75,623.50,623.75,1109,2248
01/30/2009,14:11,624.00,624.50,623.00,624.25,1707,1557
01/30/2009,14:12,624.50,626.00,624.00,626.00,3354,690
01/30/2009,14:13,626.00,627.50,625.75,626.75,3660,3668
01/30/2009,14:14,626.50,627.50,626.00,626.00,1350,1373
01/30/2009,14:15,626.25,626.50,625.25,626.00,753,1219
01/30/2009,14:16,626.00,627.00,626.00,626.25,1021,1292
01/30/2009,14:17,626.25,626.50,625.00,625.50,694,2120
01/30/2009,14:18,625.25,626.00,624.75,625.00,593,666
01/30/2009,14:19,625.00,625.25,622.25,622.25,2215,7896
01/30/2009,14:20,622.25,623.50,622.25,622.25,1568,3037
01/30/2009,14:21,622.50,622.50,620.50,621.00,4289,7286
01/30/2009,14:22,621.25,621.75,619.75,621.75,3696,6087
01/30/2009,14:23,621.75,622.00,620.50,621.00,2280,4208
01/30/2009,14:24,621.25,622.00,620.75,620.75,2040,2288
01/30/2009,14:25,620.75,621.50,619.50,620.25,2693,4690
01/30/2009,14:26,620.25,621.75,619.25,621.50,5485,5335
01/30/2009,14:27,621.50,622.50,621.25,621.50,4169,2852
01/30/2009,14:28,621.50,621.50,619.75,620.50,2311,4341
01/30/2009,14:29,620.25,621.75,619.50,619.50,2882,3923
01/30/2009,14:30,619.50,619.75,618.50,618.75,2310,5523
01/30/2009,14:31,618.75,619.25,617.75,618.25,3747,6108
01/30/2009,14:32,618.00,618.25,616.25,616.50,6149,11106
01/30/2009,14:33,616.50,617.50,616.25,616.50,5780,6019
01/30/2009,14:34,616.50,617.50,616.25,617.25,3557,2400
01/30/2009,14:35,617.25,618.00,617.00,618.00,2845,2127
01/30/2009,14:36,618.00,618.50,617.50,618.25,3313,2074
01/30/2009,14:37,618.50,618.50,616.75,616.75,1389,3305
01/30/2009,14:38,616.75,617.00,616.25,616.50,2216,2117
01/30/2009,14:39,616.50,617.25,615.50,617.25,4545,6807
01/30/2009,14:40,617.25,618.25,616.50,616.75,3156,3287
01/30/2009,14:41,616.75,621.50,616.50,620.25,13742,8270
01/30/2009,14:42,620.50,621.25,619.50,619.50,5472,5673
01/30/2009,14:43,619.25,619.50,617.50,618.75,6556,6240
01/30/2009,14:44,618.75,620.75,618.75,619.50,3294,3152
01/30/2009,14:45,619.50,620.75,618.50,619.75,4361,4348
01/30/2009,14:46,619.50,620.00,618.00,618.00,1549,6192
01/30/2009,14:47,618.00,622.25,617.75,622.00,10393,7392
01/30/2009,14:48,622.25,622.75,621.75,621.75,4165,7346
01/30/2009,14:49,621.75,622.00,619.75,620.25,2765,5990
01/30/2009,14:50,620.00,621.25,619.00,621.00,3542,5890
01/30/2009,14:51,621.00,621.25,619.75,619.75,1446,3737
01/30/2009,14:52,619.75,621.25,619.75,620.50,3783,1497
01/30/2009,14:53,620.25,621.50,619.75,620.00,2498,3137
01/30/2009,14:54,619.75,620.50,619.25,619.50,2126,3977
01/30/2009,14:55,619.75,620.25,619.25,619.75,2479,3137
01/30/2009,14:56,619.75,619.75,618.50,618.75,3083,5524
01/30/2009,14:57,618.50,619.00,617.25,617.75,5954,10836
01/30/2009,14:58,617.75,618.75,617.50,618.25,7829,8568
01/30/2009,14:59,618.25,620.00,618.00,619.25,8050,7539
01/30/2009,15:00,619.25,622.50,619.00,620.50,41985,30927
01/30/2009,15:01,620.50,623.00,619.75,620.75,35152,33921
01/30/2009,15:02,620.75,621.75,620.50,621.75,4937,3681
01/30/2009,15:03,621.50,623.00,621.25,622.50,4220,2936
01/30/2009,15:04,622.75,624.75,622.50,623.00,6441,4267
01/30/2009,15:05,623.00,624.25,622.75,623.50,2659,1974
01/30/2009,15:06,623.50,624.00,622.00,622.25,1838,5276
01/30/2009,15:07,622.25,622.50,621.75,622.50,1504,1657
01/30/2009,15:08,622.25,624.00,622.25,623.75,1874,810
01/30/2009,15:09,623.75,624.25,623.00,623.75,1966,1405
01/30/2009,15:10,624.00,624.25,623.00,623.00,1521,1888
01/30/2009,15:11,623.00,624.50,622.75,624.00,1991,1870
01/30/2009,15:12,624.00,624.50,623.25,623.75,1091,1100
01/30/2009,15:13,623.50,623.75,622.50,623.75,1085,1284
01/30/2009,15:14,623.75,624.25,623.25,623.50,1425,1797
01/30/2009,15:15,623.50,624.50,623.50,623.75,3331,2530
01/30/2009,15:16,623.75,623.75,623.75,623.75,0,9
02/01/2009,17:01,621.75,622.50,621.00,622.50,465,640
02/01/2009,17:02,622.25,624.25,622.25,623.75,446,173
02/01/2009,17:03,623.75,623.75,623.00,623.75,230,456
02/01/2009,17:04,623.50,623.75,623.25,623.50,69,34
02/01/2009,17:05,623.50,624.00,623.50,623.75,59,10
02/01/2009,17:06,623.75,624.25,623.50,624.00,90,93
02/01/2009,17:07,623.75,624.00,623.50,623.50,31,127
02/01/2009,17:08,623.50,624.00,623.00,623.00,77,142
02/01/2009,17:09,623.00,623.25,623.00,623.00,1,135
02/01/2009,17:10,623.00,623.00,622.00,622.25,28,316
02/01/2009,17:11,622.50,622.75,622.25,622.50,10,12
02/01/2009,17:12,622.75,623.50,622.50,623.25,109,3
02/01/2009,17:13,623.25,623.25,623.00,623.00,3,195
02/01/2009,17:14,623.00,623.25,622.75,623.00,101,119
02/01/2009,17:15,623.00,623.00,622.75,623.00,2,3
02/01/2009,17:16,623.00,623.00,623.00,623.00,14,0
02/01/2009,17:17,623.00,623.00,622.75,623.00,68,10
02/01/2009,17:18,623.25,623.75,623.25,623.75,149,9
02/01/2009,17:19,623.75,623.75,623.50,623.50,66,19
02/01/2009,17:20,623.50,623.50,623.00,623.00,3,56
02/01/2009,17:21,623.25,623.25,623.00,623.00,16,109
02/01/2009,17:22,623.00,623.00,622.50,622.50,0,163
02/01/2009,17:23,622.50,622.75,622.25,622.25,33,81
02/01/2009,17:24,622.25,622.50,622.25,622.50,25,4
02/01/2009,17:25,622.50,622.50,622.50,622.50,112,0
02/01/2009,17:26,622.75,622.75,622.50,622.75,14,94
02/01/2009,17:27,622.75,622.75,622.50,622.50,1,3
02/01/2009,17:28,622.50,622.75,622.50,622.50,7,55
02/01/2009,17:29,622.50,622.50,622.50,622.50,0,145
02/01/2009,17:30,622.50,622.50,622.25,622.25,0,267
02/01/2009,17:31,622.25,622.50,622.25,622.50,13,5
02/01/2009,17:32,622.50,622.50,622.25,622.50,55,14
02/01/2009,17:33,622.50,622.50,622.50,622.50,5,0
02/01/2009,17:35,622.50,622.50,622.25,622.25,1,5
02/01/2009,17:36,622.25,622.25,622.25,622.25,0,11
02/01/2009,17:37,622.00,622.25,622.00,622.25,21,8
02/01/2009,17:38,622.25,622.50,622.00,622.00,3,36
02/01/2009,17:39,622.00,622.00,622.00,622.00,0,41
02/01/2009,17:40,621.75,621.75,621.50,621.50,0,104
02/01/2009,17:41,621.75,622.25,621.75,622.00,25,16
02/01/2009,17:42,622.00,622.00,622.00,622.00,0,41
02/01/2009,17:43,622.00,622.00,622.00,622.00,0,7
02/01/2009,17:44,621.75,622.00,621.50,622.00,13,70
02/01/2009,17:45,622.00,622.00,622.00,622.00,22,0
02/01/2009,17:46,622.00,622.00,621.75,622.00,24,10
02/01/2009,17:47,622.00,622.00,621.75,621.75,7,4
02/01/2009,17:48,621.75,622.00,621.25,621.50,51,43
02/01/2009,17:49,622.00,622.00,621.75,621.75,2,2
02/01/2009,17:51,621.50,621.50,621.00,621.25,3,56
02/01/2009,17:52,621.25,621.50,621.25,621.50,28,0
02/01/2009,17:53,621.50,622.00,621.50,621.50,25,5
02/01/2009,17:54,621.75,621.75,621.50,621.50,1,10
02/01/2009,17:55,621.75,621.75,621.50,621.50,2,2
02/01/2009,17:56,621.75,621.75,621.50,621.50,2,3
02/01/2009,17:57,621.50,621.50,621.50,621.50,0,1
02/01/2009,17:58,621.50,621.75,621.50,621.75,1,1
02/01/2009,17:59,621.50,621.50,621.50,621.50,0,57
02/01/2009,18:00,621.75,621.75,621.25,621.25,2,32
02/01/2009,18:01,621.25,621.25,621.00,621.00,5,62
02/01/2009,18:02,621.00,621.50,621.00,621.25,25,4
02/01/2009,18:03,621.75,621.75,621.50,621.50,1,1
02/01/2009,18:04,621.50,621.50,621.25,621.25,0,23
02/01/2009,18:05,621.00,621.50,621.00,621.50,20,15
02/01/2009,18:06,621.75,622.00,621.75,622.00,26,0
02/01/2009,18:07,621.75,622.00,621.25,621.25,29,15
02/01/2009,18:08,621.50,621.50,620.75,621.25,41,87
02/01/2009,18:09,621.25,621.25,621.00,621.00,6,60
02/01/2009,18:10,621.25,621.25,621.00,621.00,43,1
02/01/2009,18:11,621.00,621.50,621.00,621.50,16,3
02/01/2009,18:12,621.50,621.50,621.50,621.50,58,0
02/01/2009,18:13,621.50,621.50,621.00,621.25,16,42
02/01/2009,18:14,621.50,621.50,621.50,621.50,4,0
02/01/2009,18:15,621.50,621.50,621.25,621.25,5,10
02/01/2009,18:16,621.25,621.25,621.00,621.00,0,180
02/01/2009,18:17,621.00,621.00,621.00,621.00,0,11
02/01/2009,18:18,621.00,621.25,620.75,621.00,11,11
02/01/2009,18:19,621.00,621.00,620.75,621.00,7,6
02/01/2009,18:20,621.00,621.00,621.00,621.00,1,0
02/01/2009,18:21,621.00,621.00,620.75,621.00,18,56
02/01/2009,18:22,621.00,621.50,621.00,621.00,78,4
02/01/2009,18:23,621.50,622.00,621.25,621.75,129,45
02/01/2009,18:24,621.75,622.00,621.75,622.00,41,18
02/01/2009,18:25,621.75,621.75,621.75,621.75,0,26
02/01/2009,18:26,621.75,622.00,621.75,622.00,3,19
02/01/2009,18:27,622.00,622.50,621.75,622.50,76,4
02/01/2009,18:28,622.50,622.50,622.25,622.50,6,1
02/01/2009,18:29,622.50,622.50,622.50,622.50,162,0
02/01/2009,18:30,622.25,622.50,622.25,622.50,31,4
02/01/2009,18:31,622.25,622.50,622.25,622.50,3,9
02/01/2009,18:32,622.50,622.50,622.50,622.50,7,0
02/01/2009,18:33,622.50,622.50,622.50,622.50,90,0
02/01/2009,18:34,622.50,622.50,622.50,622.50,47,0
02/01/2009,18:36,622.25,622.50,622.25,622.50,78,5
02/01/2009,18:37,622.50,622.50,622.25,622.25,10,44
02/01/2009,18:38,622.25,622.25,622.00,622.25,3,4
02/01/2009,18:39,622.00,622.00,622.00,622.00,0,30
02/01/2009,18:40,622.25,622.25,622.00,622.00,168,8
02/01/2009,18:41,622.00,622.25,621.50,621.50,55,94
02/01/2009,18:42,621.50,621.50,621.25,621.50,6,30
02/01/2009,18:43,621.50,621.50,621.50,621.50,23,0
02/01/2009,18:44,621.50,621.75,621.50,621.75,33,0
02/01/2009,18:45,621.75,621.75,621.75,621.75,31,0
02/01/2009,18:46,621.50,621.75,621.50,621.75,2,41
02/01/2009,18:47,621.50,621.50,621.25,621.25,0,16
02/01/2009,18:48,621.50,621.50,621.25,621.25,1,20
02/01/2009,18:49,621.25,621.25,621.25,621.25,0,9
02/01/2009,18:50,621.25,621.25,620.75,620.75,0,68
02/01/2009,18:51,620.75,621.00,620.75,621.00,1,4
02/01/2009,18:52,621.00,621.00,620.50,621.00,69,22
02/01/2009,18:53,621.00,621.00,620.75,620.75,5,66
02/01/2009,18:54,621.00,621.00,620.75,620.75,6,14
02/01/2009,18:55,621.00,621.00,621.00,621.00,4,0
02/01/2009,18:56,621.00,621.25,621.00,621.00,4,3
02/01/2009,18:57,621.00,621.00,620.75,621.00,6,10
02/01/2009,18:58,620.75,621.00,620.75,620.75,2,27
02/01/2009,18:59,621.00,621.00,620.75,620.75,4,29
02/01/2009,19:00,620.75,621.00,620.75,620.75,9,104
02/01/2009,19:01,621.00,621.00,620.75,620.75,20,2
02/01/2009,19:02,620.75,621.00,620.75,621.00,1,4
02/01/2009,19:03,620.75,621.00,620.75,620.75,6,3
02/01/2009,19:04,620.75,620.75,620.75,620.75,0,34
02/01/2009,19:05,620.75,621.00,620.50,621.00,93,33
02/01/2009,19:06,621.00,621.25,620.75,620.75,3,49
02/01/2009,19:07,621.00,621.00,621.00,621.00,76,0
02/01/2009,19:08,621.25,621.25,621.00,621.25,26,5
02/01/2009,19:09,621.00,621.00,620.75,621.00,2,8
02/01/2009,19:10,621.00,621.00,621.00,621.00,20,0
02/01/2009,19:11,621.00,621.00,621.00,621.00,3,0
02/01/2009,19:12,621.00,621.25,621.00,621.25,44,10
02/01/2009,19:13,621.25,621.25,621.00,621.00,20,9
02/01/2009,19:14,621.00,621.75,621.00,621.50,112,13
02/01/2009,19:15,621.50,622.00,621.50,621.50,52,2
02/01/2009,19:16,622.00,622.25,622.00,622.25,32,0
02/01/2009,19:17,622.25,622.25,622.00,622.25,17,10
02/01/2009,19:18,622.25,622.25,622.00,622.00,1,31
02/01/2009,19:19,622.25,622.25,622.00,622.00,5,3
02/01/2009,19:20,622.00,622.00,621.75,621.75,0,40
02/01/2009,19:21,621.50,621.75,621.50,621.50,2,55
02/01/2009,19:22,621.50,621.75,621.50,621.75,46,1
02/01/2009,19:23,622.00,622.00,621.75,622.00,10,15
02/01/2009,19:24,621.75,622.00,621.75,622.00,12,3
02/01/2009,19:25,622.25,622.50,622.00,622.50,151,1
02/01/2009,19:26,622.50,622.50,622.50,622.50,16,0
02/01/2009,19:27,622.50,622.50,622.25,622.25,113,11
02/01/2009,19:28,622.25,622.50,622.00,622.00,1,50
02/01/2009,19:29,622.00,622.00,621.75,622.00,3,38
02/01/2009,19:30,622.00,622.00,621.75,621.75,4,26
02/01/2009,19:31,621.75,622.50,621.75,622.50,109,3
02/01/2009,19:32,622.50,622.50,622.25,622.25,1,32
02/01/2009,19:33,622.25,622.50,622.00,622.50,25,15
02/01/2009,19:34,622.50,622.50,622.25,622.50,70,1
02/01/2009,19:35,622.50,622.50,622.50,622.50,22,0
02/01/2009,19:36,622.50,623.00,622.50,623.00,49,1
02/01/2009,19:37,622.75,623.00,622.50,622.50,4,26
02/01/2009,19:38,622.75,622.75,622.50,622.50,5,6
02/01/2009,19:39,622.75,623.00,622.50,622.75,61,9
02/01/2009,19:40,622.50,622.75,622.50,622.75,27,1
02/01/2009,19:41,622.75,622.75,622.50,622.50,18,12
02/01/2009,19:42,622.50,622.75,622.50,622.75,113,14
02/01/2009,19:43,622.75,622.75,622.75,622.75,238,0
02/01/2009,19:44,622.50,622.75,622.50,622.75,42,36
02/01/2009,19:45,622.75,622.75,622.50,622.75,17,10
02/01/2009,19:46,622.75,622.75,622.75,622.75,15,0
02/01/2009,19:47,622.75,622.75,622.50,622.75,128,5
02/01/2009,19:48,622.75,622.75,622.75,622.75,125,0
02/01/2009,19:49,622.75,622.75,622.50,622.75,32,5
02/01/2009,19:50,622.75,622.75,622.75,622.75,1,0
02/01/2009,19:51,622.50,622.75,622.50,622.75,31,325
02/01/2009,19:52,623.00,623.00,622.75,623.00,109,1
02/01/2009,19:53,623.00,623.25,623.00,623.25,269,20
02/01/2009,19:54,623.25,623.50,623.25,623.50,29,0
02/01/2009,19:55,623.25,623.25,623.00,623.25,64,76
02/01/2009,19:56,623.25,623.50,622.75,623.25,192,53
02/01/2009,19:57,623.00,623.25,623.00,623.25,4,2
02/01/2009,19:58,623.00,623.25,623.00,623.25,8,5
02/01/2009,19:59,623.25,623.50,623.25,623.50,18,0
02/01/2009,20:00,623.50,623.50,623.25,623.50,11,9
02/01/2009,20:01,623.50,623.50,623.25,623.50,51,11
02/01/2009,20:02,623.50,623.50,623.25,623.25,25,2
02/01/2009,20:03,623.75,623.75,623.50,623.50,8,15
02/01/2009,20:04,623.50,623.50,623.50,623.50,0,34
02/01/2009,20:05,623.75,623.75,623.25,623.25,42,72
02/01/2009,20:06,623.25,623.25,623.25,623.25,0,14
02/01/2009,20:07,623.25,623.25,623.00,623.00,4,77
02/01/2009,20:08,623.00,623.00,622.75,622.75,0,46
02/01/2009,20:09,623.00,623.25,622.75,622.75,5,3
02/01/2009,20:10,623.00,623.00,623.00,623.00,11,0
02/01/2009,20:11,623.25,623.25,622.75,622.75,5,22
02/01/2009,20:12,622.75,623.00,622.75,623.00,10,3
02/01/2009,20:13,623.00,623.00,622.50,622.50,13,81
02/01/2009,20:14,622.25,622.25,622.25,622.25,0,18
02/01/2009,20:15,622.25,622.50,622.25,622.50,38,40
02/01/2009,20:16,622.50,622.50,622.25,622.25,12,25
02/01/2009,20:17,622.25,622.75,622.00,622.75,38,27
02/01/2009,20:18,622.75,623.00,622.50,622.50,6,52
02/01/2009,20:19,622.25,622.50,622.25,622.25,3,2
02/01/2009,20:20,622.50,622.75,622.50,622.50,10,2
02/01/2009,20:21,622.50,622.50,622.50,622.50,0,10
02/01/2009,20:22,622.50,623.00,622.50,622.75,10,8
02/01/2009,20:23,623.00,623.00,623.00,623.00,20,0
02/01/2009,20:24,622.75,623.00,622.75,622.75,5,20
02/01/2009,20:25,623.00,623.00,623.00,623.00,6,0
02/01/2009,20:26,623.00,623.00,622.75,622.75,8,4
02/01/2009,20:27,623.00,623.00,623.00,623.00,8,0
02/01/2009,20:28,623.00,623.25,623.00,623.25,4,0
02/01/2009,20:29,623.00,623.25,623.00,623.25,28,1
02/01/2009,20:30,623.50,623.50,623.25,623.25,10,5
02/01/2009,20:31,623.50,623.50,623.50,623.50,8,0
02/01/2009,20:33,623.50,623.50,623.50,623.50,8,0
02/01/2009,20:34,623.50,623.50,623.25,623.25,6,62
02/01/2009,20:35,623.25,623.25,622.75,622.75,50,25
02/01/2009,20:36,623.00,623.00,623.00,623.00,76,0
02/01/2009,20:37,622.75,622.75,622.75,622.75,0,51
02/01/2009,20:38,622.75,622.75,622.75,622.75,0,1
02/01/2009,20:39,623.00,623.00,622.50,622.50,27,25
02/01/2009,20:40,622.75,622.75,622.50,622.75,8,15
02/01/2009,20:41,622.50,622.50,622.25,622.25,5,26
02/01/2009,20:42,622.25,622.25,622.00,622.00,1,24
02/01/2009,20:43,622.50,622.50,622.25,622.25,6,3
02/01/2009,20:44,622.50,622.50,622.50,622.50,10,0
02/01/2009,20:45,622.50,622.75,622.50,622.75,22,0
02/01/2009,20:46,622.50,622.75,622.50,622.75,5,1
02/01/2009,20:47,622.50,622.50,622.50,622.50,0,9
02/01/2009,20:48,622.25,622.25,622.25,622.25,0,6
02/01/2009,20:49,622.50,622.50,622.50,622.50,11,0
02/01/2009,20:50,622.25,622.25,622.25,622.25,0,7
02/01/2009,20:51,622.50,622.50,622.25,622.25,5,5
02/01/2009,20:53,622.25,622.25,621.75,621.75,2,133
02/01/2009,20:54,621.75,622.00,621.75,621.75,12,17
02/01/2009,20:55,622.00,622.00,622.00,622.00,9,0
02/01/2009,20:56,622.00,622.00,621.75,621.75,1,18
02/01/2009,20:57,622.00,622.00,622.00,622.00,32,0
02/01/2009,20:58,622.00,622.25,622.00,622.00,7,32
02/01/2009,21:00,622.00,622.25,622.00,622.25,1,3
02/01/2009,21:01,622.25,622.25,622.25,622.25,1,0
02/01/2009,21:04,622.00,622.25,622.00,622.25,5,2
02/01/2009,21:05,622.00,622.75,622.00,622.75,76,2
02/01/2009,21:06,622.50,622.50,622.50,622.50,0,14
02/01/2009,21:07,622.75,622.75,622.75,622.75,47,0
02/01/2009,21:08,622.75,622.75,622.75,622.75,8,0
02/01/2009,21:09,622.75,622.75,622.50,622.50,3,8
02/01/2009,21:10,622.75,622.75,622.75,622.75,26,0
02/01/2009,21:12,622.75,622.75,622.50,622.75,15,1
02/01/2009,21:13,622.75,623.00,622.75,623.00,10,4
02/01/2009,21:14,622.75,623.25,622.75,623.25,35,1
02/01/2009,21:15,623.00,623.25,623.00,623.00,1,25
02/01/2009,21:16,622.75,623.00,622.75,623.00,2,1
02/01/2009,21:17,623.00,623.00,622.75,622.75,3,29
02/01/2009,21:18,622.50,623.25,622.50,623.25,18,2
02/01/2009,21:19,623.00,623.00,622.75,623.00,7,5
02/01/2009,21:20,623.00,623.00,623.00,623.00,12,0
02/01/2009,21:21,623.25,623.25,623.00,623.00,2,36
02/01/2009,21:22,623.00,623.00,623.00,623.00,0,13
02/01/2009,21:23,623.25,623.25,623.00,623.25,8,60
02/01/2009,21:24,623.00,623.00,623.00,623.00,0,5
02/01/2009,21:25,623.00,623.25,622.75,623.00,11,60
02/01/2009,21:26,623.00,623.25,623.00,623.00,10,21
02/01/2009,21:27,623.25,623.25,623.00,623.00,1,5
02/01/2009,21:28,623.00,623.25,622.75,622.75,11,6
02/01/2009,21:29,622.75,623.00,622.50,622.50,1,71
02/01/2009,21:30,622.75,623.00,622.75,622.75,16,6
02/01/2009,21:31,622.50,622.50,622.50,622.50,0,55
02/01/2009,21:32,622.25,622.50,622.25,622.25,11,48
02/01/2009,21:33,622.25,622.75,622.25,622.50,24,7
02/01/2009,21:34,622.75,622.75,622.25,622.25,1,38
02/01/2009,21:35,622.50,622.50,622.50,622.50,5,0
02/01/2009,21:36,622.25,622.50,622.25,622.50,48,1
02/01/2009,21:37,622.50,622.50,622.25,622.50,152,3
02/01/2009,21:38,622.50,622.50,622.50,622.50,4,0
02/01/2009,21:39,622.75,623.00,622.75,623.00,32,0
02/01/2009,21:40,622.50,622.75,622.50,622.75,3,1
02/01/2009,21:41,622.75,622.75,622.50,622.50,2,3
02/01/2009,21:42,622.50,622.75,622.50,622.75,4,14
02/01/2009,21:43,622.50,622.50,622.25,622.25,0,103
02/01/2009,21:44,622.00,622.00,621.75,621.75,0,69
02/01/2009,21:45,621.75,622.00,621.75,622.00,11,8
02/01/2009,21:46,622.00,622.00,622.00,622.00,87,0
02/01/2009,21:47,622.00,622.25,622.00,622.00,2,2
02/01/2009,21:48,622.00,622.25,622.00,622.25,39,4
02/01/2009,21:49,622.25,622.25,622.00,622.25,4,1
02/01/2009,21:50,622.00,622.25,622.00,622.00,1,84
02/01/2009,21:51,622.00,622.00,621.75,622.00,4,68
02/01/2009,21:52,622.00,622.00,621.50,621.50,8,53
02/01/2009,21:53,621.50,621.50,621.25,621.50,31,15
02/01/2009,21:54,621.25,621.25,620.50,620.75,18,261
02/01/2009,21:55,620.50,620.50,620.00,620.50,49,199
02/01/2009,21:56,620.25,620.75,619.75,620.25,24,126
02/01/2009,21:57,620.25,620.50,620.00,620.25,21,23
02/01/2009,21:58,620.25,620.50,619.25,619.75,145,89
02/01/2009,21:59,619.75,619.75,619.50,619.50,20,16
02/01/2009,22:00,619.50,619.75,619.50,619.50,5,61
02/01/2009,22:01,619.75,620.00,619.75,619.75,81,11
02/01/2009,22:02,619.75,619.75,619.75,619.75,0,11
02/01/2009,22:03,619.75,619.75,619.50,619.50,0,13
02/01/2009,22:04,619.75,619.75,619.50,619.75,36,6
02/01/2009,22:05,619.75,620.00,619.75,620.00,4,0
02/01/2009,22:06,620.00,620.25,619.75,620.00,38,2
02/01/2009,22:07,620.25,620.25,620.00,620.00,6,9
02/01/2009,22:08,620.00,620.00,619.75,619.75,0,21
02/01/2009,22:09,619.75,619.75,619.25,619.25,5,55
02/01/2009,22:10,619.50,619.50,619.25,619.25,49,45
02/01/2009,22:11,619.25,619.50,619.00,619.50,37,56
02/01/2009,22:12,619.25,619.50,619.25,619.25,58,65
02/01/2009,22:13,619.25,619.50,619.25,619.50,25,91
02/01/2009,22:14,619.25,619.25,618.50,618.75,62,194
02/01/2009,22:15,618.75,619.00,618.25,618.50,47,75
02/01/2009,22:16,618.50,619.00,618.50,618.75,169,12
02/01/2009,22:17,618.75,618.75,618.50,618.75,14,27
02/01/2009,22:18,618.75,619.25,618.75,619.25,117,0
02/01/2009,22:19,619.00,619.25,618.75,619.00,4,34
02/01/2009,22:20,619.00,619.00,619.00,619.00,15,0
02/01/2009,22:21,619.25,619.25,619.00,619.25,56,67
02/01/2009,22:22,619.25,619.25,619.25,619.25,43,0
02/01/2009,22:23,619.50,619.75,619.25,619.75,66,1
02/01/2009,22:24,619.75,619.75,619.25,619.25,25,9
02/01/2009,22:25,619.25,619.25,618.75,618.75,0,99
02/01/2009,22:26,618.75,619.25,618.75,619.25,37,4
02/01/2009,22:27,619.00,619.25,619.00,619.00,42,25
02/01/2009,22:28,619.00,619.00,618.00,618.00,29,371
02/01/2009,22:29,617.75,617.75,617.00,617.25,159,279
02/01/2009,22:30,617.25,617.50,617.25,617.25,3,19
02/01/2009,22:31,617.50,617.50,617.25,617.50,13,61
02/01/2009,22:32,617.25,617.50,617.25,617.25,7,13
02/01/2009,22:33,617.25,617.50,617.25,617.50,4,22
02/01/2009,22:34,617.25,617.50,616.75,617.00,51,153
02/01/2009,22:35,617.00,617.50,616.75,617.50,42,15
02/01/2009,22:36,617.50,617.50,617.25,617.25,25,61
02/01/2009,22:37,617.25,617.25,617.25,617.25,0,89
02/01/2009,22:38,617.25,617.25,617.00,617.00,0,124
02/01/2009,22:39,616.75,617.00,616.75,617.00,160,7
02/01/2009,22:40,617.00,617.00,616.75,617.00,105,11
02/01/2009,22:41,617.00,617.25,616.75,617.00,44,7
02/01/2009,22:42,617.25,617.25,616.50,616.75,24,85
02/01/2009,22:43,616.50,617.00,616.50,616.75,57,52
02/01/2009,22:44,616.75,617.00,616.75,616.75,4,18
02/01/2009,22:45,617.00,617.00,616.75,616.75,1,20
02/01/2009,22:46,616.75,617.00,616.75,617.00,3,39
02/01/2009,22:47,617.00,617.00,617.00,617.00,57,0
02/01/2009,22:48,617.25,617.50,617.00,617.25,29,8
02/01/2009,22:49,617.25,617.25,617.25,617.25,0,3
02/01/2009,22:50,617.50,617.50,617.00,617.00,13,24
02/01/2009,22:51,617.00,617.25,617.00,617.25,4,4
02/01/2009,22:52,617.00,617.25,616.75,617.00,6,55
02/01/2009,22:53,616.75,617.00,616.50,616.75,31,71
02/01/2009,22:54,616.75,616.75,616.50,616.75,33,35
02/01/2009,22:55,616.75,617.00,616.50,616.75,6,8
02/01/2009,22:56,616.75,616.75,616.50,616.75,5,1
02/01/2009,22:57,617.00,617.00,616.75,616.75,5,1
02/01/2009,22:58,616.75,617.00,616.75,617.00,2,4
02/01/2009,22:59,617.00,617.00,616.50,616.50,10,38
02/01/2009,23:00,616.50,617.00,616.50,616.75,69,4
02/01/2009,23:01,616.75,617.00,616.50,616.75,70,1
02/01/2009,23:02,616.75,616.75,616.75,616.75,19,0
02/01/2009,23:03,616.75,616.75,616.50,616.50,1,5
02/01/2009,23:04,616.75,617.00,616.50,616.50,20,9
02/01/2009,23:05,616.50,616.75,616.50,616.75,25,2
02/01/2009,23:06,617.00,617.00,616.75,616.75,13,11
02/01/2009,23:07,616.75,616.75,616.50,616.50,0,17
02/01/2009,23:08,616.75,617.00,616.75,616.75,4,14
02/01/2009,23:09,616.50,616.50,616.25,616.50,12,45
02/01/2009,23:10,616.50,616.75,616.50,616.75,15,20
02/01/2009,23:11,616.75,616.75,616.75,616.75,18,0
02/01/2009,23:12,617.00,617.00,616.75,617.00,2,1
02/01/2009,23:13,616.75,616.75,616.75,616.75,0,13
02/01/2009,23:14,617.00,617.00,617.00,617.00,18,0
02/01/2009,23:15,617.00,617.25,617.00,617.00,9,23
02/01/2009,23:16,617.00,617.00,617.00,617.00,0,4
02/01/2009,23:17,617.00,617.00,617.00,617.00,0,1
02/01/2009,23:18,617.25,617.25,617.25,617.25,4,0
02/01/2009,23:19,617.25,617.25,617.25,617.25,1,0
02/01/2009,23:20,617.00,617.00,617.00,617.00,0,27
02/01/2009,23:21,617.00,617.00,616.75,617.00,26,2
02/01/2009,23:22,617.00,617.25,617.00,617.25,4,0
02/01/2009,23:23,616.75,617.25,616.75,617.25,6,2
02/01/2009,23:24,617.00,617.25,617.00,617.25,17,2
02/01/2009,23:25,617.25,617.25,617.00,617.00,15,1
02/01/2009,23:26,617.25,617.50,617.25,617.50,10,0
02/01/2009,23:27,617.50,617.50,617.25,617.50,7,1
02/01/2009,23:28,617.50,618.00,617.50,617.75,150,25
02/01/2009,23:29,617.75,618.00,617.75,617.75,20,56
02/01/2009,23:30,617.75,617.75,617.75,617.75,0,91
02/01/2009,23:31,617.75,617.75,617.75,617.75,0,51
02/01/2009,23:32,617.75,617.75,617.75,617.75,0,6
02/01/2009,23:33,618.00,618.25,617.75,618.00,36,3
02/01/2009,23:34,618.00,618.25,618.00,618.00,34,10
02/01/2009,23:35,618.00,618.25,617.75,617.75,1,109
02/01/2009,23:36,617.75,617.75,617.50,617.50,6,25
02/01/2009,23:37,617.50,617.50,617.25,617.25,0,30
02/01/2009,23:38,617.50,617.50,617.25,617.25,11,2
02/01/2009,23:39,617.50,617.50,617.50,617.50,15,0
02/01/2009,23:40,617.50,617.50,617.25,617.25,38,1
02/01/2009,23:41,617.50,617.50,617.50,617.50,6,0
02/01/2009,23:42,617.50,617.75,617.50,617.50,57,42
02/01/2009,23:43,617.50,617.50,617.00,617.00,0,14
02/01/2009,23:44,617.00,617.00,617.00,617.00,0,1
02/01/2009,23:45,617.00,617.25,617.00,617.00,1,60
02/01/2009,23:46,617.00,617.00,617.00,617.00,0,7
02/01/2009,23:47,616.75,617.00,616.75,617.00,37,15
02/01/2009,23:48,617.00,617.25,617.00,617.25,7,0
02/01/2009,23:49,617.00,617.50,617.00,617.25,13,10
02/01/2009,23:50,617.50,617.50,617.50,617.50,3,0
02/01/2009,23:51,617.50,617.50,617.25,617.25,2,23
02/01/2009,23:53,617.25,617.25,617.00,617.25,5,36
02/01/2009,23:54,617.00,617.00,617.00,617.00,0,1
02/01/2009,23:55,616.75,616.75,616.50,616.75,2,27
02/01/2009,23:56,616.75,617.00,616.50,617.00,4,1
02/01/2009,23:57,616.75,616.75,616.50,616.50,0,20
02/01/2009,23:58,616.75,617.50,616.75,617.25,72,56
02/01/2009,23:59,617.50,617.75,617.25,617.75,58,5
02/02/2009,00:00,617.75,618.00,617.75,617.75,8,17
02/02/2009,00:01,618.00,618.25,618.00,618.00,57,56
02/02/2009,00:02,618.00,618.25,618.00,618.25,76,51
02/02/2009,00:03,617.75,618.00,617.75,618.00,1,4
02/02/2009,00:04,618.00,618.00,618.00,618.00,13,0
02/02/2009,00:05,618.00,618.00,618.00,618.00,5,0
02/02/2009,00:06,618.00,618.00,618.00,618.00,3,0
02/02/2009,00:07,618.00,618.25,618.00,618.00,15,8
02/02/2009,00:08,618.00,618.00,618.00,618.00,0,5
02/02/2009,00:09,618.25,618.25,618.25,618.25,33,0
02/02/2009,00:10,618.25,618.50,618.25,618.50,19,0
02/02/2009,00:11,618.50,618.50,617.75,618.50,65,63
02/02/2009,00:12,618.50,618.50,618.25,618.50,8,3
02/02/2009,00:13,618.25,618.25,618.25,618.25,0,4
02/02/2009,00:14,618.25,618.25,618.25,618.25,0,29
02/02/2009,00:15,618.00,618.50,618.00,618.25,2,25
02/02/2009,00:16,618.50,618.75,618.25,618.50,22,4
02/02/2009,00:17,618.75,618.75,618.50,618.50,19,13
02/02/2009,00:18,618.50,618.75,618.50,618.50,1,5
02/02/2009,00:19,618.50,618.75,618.50,618.75,20,21
02/02/2009,00:20,618.50,619.00,618.25,618.75,45,12
02/02/2009,00:21,618.75,619.00,618.75,618.75,2,3
02/02/2009,00:22,618.75,619.00,618.75,619.00,5,13
02/02/2009,00:23,618.75,619.00,618.75,618.75,4,4
02/02/2009,00:24,619.00,619.00,618.75,618.75,8,4
02/02/2009,00:25,619.00,619.00,618.75,618.75,3,1
02/02/2009,00:26,619.00,619.25,618.75,619.00,17,12
02/02/2009,00:27,619.25,619.25,618.50,618.75,234,47
02/02/2009,00:28,618.50,618.75,618.50,618.75,26,18
02/02/2009,00:29,618.75,618.75,618.25,618.25,4,56
02/02/2009,00:30,618.25,618.75,618.25,618.75,7,2
02/02/2009,00:31,618.50,618.75,618.50,618.75,1,2
02/02/2009,00:32,618.50,618.50,618.50,618.50,0,1
02/02/2009,00:33,618.75,618.75,618.50,618.50,5,2
02/02/2009,00:34,618.75,618.75,618.75,618.75,35,0
02/02/2009,00:35,618.75,618.75,618.75,618.75,9,0
02/02/2009,00:36,618.50,618.50,618.50,618.50,0,6
02/02/2009,00:37,618.50,618.50,618.00,618.00,15,89
02/02/2009,00:38,618.00,618.00,618.00,618.00,0,6
02/02/2009,00:39,618.25,618.25,618.00,618.00,2,21
02/02/2009,00:40,618.00,618.25,617.50,617.75,20,127
02/02/2009,00:41,617.50,617.50,617.25,617.25,7,67
02/02/2009,00:42,617.25,617.50,617.00,617.00,3,81
02/02/2009,00:43,617.00,617.25,617.00,617.25,8,17
02/02/2009,00:44,617.25,617.50,617.25,617.25,41,1
02/02/2009,00:45,617.50,617.50,617.00,617.00,11,46
02/02/2009,00:46,617.00,617.00,616.50,616.50,0,77
02/02/2009,00:47,616.50,616.75,616.25,616.25,18,57
02/02/2009,00:48,616.25,616.50,616.00,616.25,50,114
02/02/2009,00:49,616.25,616.25,616.00,616.25,22,1
02/02/2009,00:50,616.50,616.50,615.00,615.75,79,566
02/02/2009,00:51,615.50,615.50,615.25,615.50,3,15
02/02/2009,00:52,615.50,615.50,615.25,615.25,7,29
02/02/2009,00:53,615.25,615.50,615.25,615.50,4,5
02/02/2009,00:54,615.50,615.50,615.25,615.25,7,4
02/02/2009,00:55,615.25,615.25,615.25,615.25,0,30
02/02/2009,00:56,615.00,615.25,615.00,615.00,7,3
02/02/2009,00:57,615.00,615.25,615.00,615.25,31,2
02/02/2009,00:58,615.25,615.50,615.00,615.25,25,26
02/02/2009,00:59,615.00,615.25,615.00,615.00,1,19
02/02/2009,01:00,615.25,615.50,615.00,615.50,76,46
02/02/2009,01:01,615.50,615.75,614.50,614.75,132,181
02/02/2009,01:02,614.75,615.00,614.50,614.50,27,149
02/02/2009,01:03,614.25,614.50,613.75,614.25,48,269
02/02/2009,01:04,614.00,614.25,613.25,613.50,26,245
02/02/2009,01:05,613.50,613.75,612.50,613.00,103,376
02/02/2009,01:06,613.00,613.25,613.00,613.25,62,62
02/02/2009,01:07,613.25,614.25,613.00,614.00,166,35
02/02/2009,01:08,614.00,614.25,613.25,613.50,15,145
02/02/2009,01:09,613.50,613.75,613.50,613.50,1,17
02/02/2009,01:10,613.25,613.50,613.00,613.00,31,55
02/02/2009,01:11,613.00,613.00,612.50,613.00,85,55
02/02/2009,01:12,612.75,612.75,612.25,612.50,112,94
02/02/2009,01:13,612.25,612.50,612.00,612.25,19,192
02/02/2009,01:14,612.25,612.50,611.75,612.25,134,183
02/02/2009,01:15,612.25,612.50,611.75,612.00,88,171
02/02/2009,01:16,611.75,612.25,611.75,612.25,89,16
02/02/2009,01:17,612.00,612.25,612.00,612.00,18,28
02/02/2009,01:18,612.00,612.25,612.00,612.00,83,127
02/02/2009,01:19,611.75,612.25,611.75,612.25,16,130
02/02/2009,01:20,612.00,612.25,611.75,612.00,20,27
02/02/2009,01:21,611.75,612.25,611.75,611.75,12,85
02/02/2009,01:22,611.75,612.25,611.75,612.25,163,25
02/02/2009,01:23,612.00,612.25,611.75,611.75,17,44
02/02/2009,01:24,611.75,612.00,611.75,612.00,21,9
02/02/2009,01:25,612.00,612.50,612.00,612.50,48,0
02/02/2009,01:26,612.25,612.25,612.25,612.25,0,15
02/02/2009,01:27,612.00,612.25,612.00,612.25,6,16
02/02/2009,01:28,612.00,612.50,611.50,612.00,48,55
02/02/2009,01:29,611.75,611.75,610.75,610.75,11,464
02/02/2009,01:30,611.00,611.50,611.00,611.25,38,32
02/02/2009,01:31,611.50,612.25,611.50,612.25,139,14
02/02/2009,01:32,612.50,612.75,612.25,612.50,59,63
02/02/2009,01:33,612.75,612.75,612.50,612.75,103,34
02/02/2009,01:34,612.75,613.00,612.50,612.50,35,45
02/02/2009,01:35,612.50,612.75,612.50,612.50,6,119
02/02/2009,01:36,612.50,612.75,612.50,612.75,15,64
02/02/2009,01:37,612.75,613.25,612.75,613.00,27,7
02/02/2009,01:38,613.25,613.25,613.00,613.00,40,283
02/02/2009,01:39,613.25,613.50,613.25,613.25,58,12
02/02/2009,01:40,613.50,613.50,613.25,613.25,31,9
02/02/2009,01:41,613.50,613.50,613.25,613.50,5,21
02/02/2009,01:42,613.50,613.50,613.25,613.25,103,22
02/02/2009,01:43,613.25,613.75,613.25,613.50,89,57
02/02/2009,01:44,613.50,614.00,613.25,613.50,72,34
02/02/2009,01:45,613.50,613.50,613.50,613.50,0,29
02/02/2009,01:46,613.50,613.75,613.50,613.75,3,2
02/02/2009,01:47,613.75,613.75,613.50,613.50,54,3
02/02/2009,01:48,613.50,613.50,613.00,613.25,35,64
02/02/2009,01:49,613.25,613.50,613.25,613.50,2,22
02/02/2009,01:50,613.25,613.50,613.00,613.50,3,16
02/02/2009,01:51,613.25,613.50,613.00,613.25,61,162
02/02/2009,01:52,613.25,613.50,613.00,613.25,18,14
02/02/2009,01:53,613.00,613.25,613.00,613.25,6,3
02/02/2009,01:54,613.25,613.50,613.25,613.50,5,6
02/02/2009,01:55,613.50,613.75,613.50,613.75,85,13
02/02/2009,01:56,613.75,614.00,613.50,613.75,17,22
02/02/2009,01:57,613.75,613.75,613.25,613.50,23,50
02/02/2009,01:58,613.25,613.25,613.00,613.25,11,94
02/02/2009,01:59,613.25,613.25,613.00,613.25,22,154
02/02/2009,02:00,613.25,613.25,613.00,613.25,50,36
02/02/2009,02:01,613.50,614.25,612.50,614.25,373,362
02/02/2009,02:02,614.25,615.25,614.25,615.00,489,240
02/02/2009,02:03,615.00,615.00,614.00,614.25,53,210
02/02/2009,02:04,614.25,614.50,613.75,614.00,155,108
02/02/2009,02:05,614.00,614.25,612.00,612.25,291,928
02/02/2009,02:06,612.50,614.00,612.25,614.00,325,107
02/02/2009,02:07,614.25,614.50,614.00,614.50,145,136
02/02/2009,02:08,614.75,614.75,614.50,614.50,264,179
02/02/2009,02:09,614.50,614.50,613.00,613.50,92,232
02/02/2009,02:10,613.75,614.00,613.25,613.75,277,152
02/02/2009,02:11,614.25,615.00,614.00,614.50,232,115
02/02/2009,02:12,614.50,614.75,613.50,613.50,91,168
02/02/2009,02:13,613.75,614.00,612.75,613.25,77,283
02/02/2009,02:14,613.00,613.75,613.00,613.50,87,50
02/02/2009,02:15,613.75,614.25,613.25,613.75,117,64
02/02/2009,02:16,613.75,613.75,611.50,611.75,401,579
02/02/2009,02:17,611.75,612.00,611.00,611.75,302,356
02/02/2009,02:18,611.75,611.75,611.25,611.25,30,159
02/02/2009,02:19,611.50,612.00,611.00,611.75,245,37
02/02/2009,02:20,611.75,612.75,611.75,611.75,96,216
02/02/2009,02:21,611.75,612.50,611.00,612.50,378,461
02/02/2009,02:22,612.50,613.00,610.75,611.25,245,775
02/02/2009,02:23,611.50,611.75,611.00,611.50,265,255
02/02/2009,02:24,611.50,612.25,611.00,611.75,214,160
02/02/2009,02:25,611.50,612.50,611.50,612.00,132,207
02/02/2009,02:26,612.25,612.50,612.00,612.25,262,155
02/02/2009,02:27,612.25,612.75,611.75,612.00,196,310
02/02/2009,02:28,611.75,612.50,611.50,612.25,327,399
02/02/2009,02:29,612.50,613.75,612.50,613.50,496,230
02/02/2009,02:30,613.50,613.50,613.25,613.25,15,172
02/02/2009,02:31,613.50,613.50,611.75,612.25,287,419
02/02/2009,02:32,612.25,612.75,612.25,612.50,108,143
02/02/2009,02:33,612.75,613.50,612.75,613.50,165,38
02/02/2009,02:34,613.75,614.00,613.00,613.50,248,93
02/02/2009,02:35,613.50,614.00,613.25,614.00,300,201
02/02/2009,02:36,613.75,613.75,613.25,613.75,87,122
02/02/2009,02:37,613.50,614.00,613.50,613.75,81,11
02/02/2009,02:38,613.75,614.25,613.50,614.00,64,62
02/02/2009,02:39,613.75,614.25,613.75,614.00,101,65
02/02/2009,02:40,614.25,614.25,613.25,613.50,63,143
02/02/2009,02:41,613.25,613.75,613.25,613.25,35,63
02/02/2009,02:42,613.50,614.00,613.25,614.00,169,39
02/02/2009,02:43,614.25,614.50,614.00,614.00,124,137
02/02/2009,02:44,614.25,614.25,613.25,614.00,223,188
02/02/2009,02:45,613.75,614.00,613.75,614.00,46,130
02/02/2009,02:46,614.00,615.25,614.00,614.75,629,206
02/02/2009,02:47,614.75,615.00,614.50,614.75,36,9
02/02/2009,02:48,614.50,615.25,614.50,615.00,109,61
02/02/2009,02:49,615.00,615.50,614.75,615.25,214,162
02/02/2009,02:50,615.50,615.50,614.00,614.50,25,117
02/02/2009,02:51,614.50,615.00,614.25,614.75,58,21
02/02/2009,02:52,614.50,614.75,613.50,613.50,10,209
02/02/2009,02:53,613.25,613.50,612.50,612.50,49,443
02/02/2009,02:54,612.75,612.75,612.25,612.25,29,47
02/02/2009,02:55,612.50,612.75,612.25,612.50,74,83
02/02/2009,02:56,612.75,612.75,612.00,612.25,293,355
02/02/2009,02:57,612.25,612.50,612.00,612.25,116,3
02/02/2009,02:58,612.25,612.50,612.00,612.50,141,26
02/02/2009,02:59,612.75,613.00,612.50,612.75,182,62
02/02/2009,03:00,612.75,612.75,610.25,610.50,524,1750
02/02/2009,03:01,610.50,610.75,610.00,610.25,208,390
02/02/2009,03:02,610.00,610.00,607.50,607.75,490,3218
02/02/2009,03:03,607.50,608.50,607.50,608.50,775,521
02/02/2009,03:04,608.50,609.00,607.75,607.75,225,582
02/02/2009,03:05,607.50,608.00,607.25,607.75,643,324
02/02/2009,03:06,607.75,608.00,607.00,607.50,255,613
02/02/2009,03:07,607.50,608.00,607.25,607.50,151,389
02/02/2009,03:08,607.75,607.75,607.00,607.25,434,863
02/02/2009,03:09,607.00,607.50,606.75,607.00,198,672
02/02/2009,03:10,606.75,607.50,606.75,607.50,131,179
02/02/2009,03:11,607.50,607.75,607.25,607.25,13,130
02/02/2009,03:12,607.50,607.50,607.00,607.50,305,174
02/02/2009,03:13,607.50,607.75,607.25,607.75,188,146
02/02/2009,03:14,607.75,608.25,607.75,608.25,505,78
02/02/2009,03:15,608.25,608.50,608.00,608.25,156,34
02/02/2009,03:16,608.50,609.00,608.00,608.00,466,544
02/02/2009,03:17,608.25,608.75,608.25,608.50,132,270
02/02/2009,03:18,608.25,609.00,608.25,608.75,219,39
02/02/2009,03:19,608.50,609.00,608.50,608.75,349,118
02/02/2009,03:20,608.75,609.00,608.25,608.50,35,216
02/02/2009,03:21,608.50,608.50,608.25,608.50,231,131
02/02/2009,03:22,608.50,608.75,608.25,608.50,141,85
02/02/2009,03:23,608.75,609.50,608.75,609.50,618,233
02/02/2009,03:24,609.25,609.25,608.75,608.75,0,173
02/02/2009,03:25,608.50,608.50,607.75,608.00,59,178
02/02/2009,03:26,608.00,608.00,607.25,607.50,30,239
02/02/2009,03:27,607.50,608.25,607.50,608.25,225,86
02/02/2009,03:28,608.25,608.25,608.00,608.25,93,27
02/02/2009,03:29,608.00,608.75,608.00,608.75,189,25
02/02/2009,03:30,608.50,608.75,608.50,608.75,67,218
02/02/2009,03:31,608.75,609.25,608.75,609.00,592,207
02/02/2009,03:32,608.75,609.00,608.75,609.00,125,11
02/02/2009,03:33,608.75,609.00,607.75,607.75,20,198
02/02/2009,03:34,608.00,608.25,606.75,607.00,295,1258
02/02/2009,03:35,607.00,607.50,606.75,607.25,124,105
02/02/2009,03:36,607.25,607.25,606.75,607.25,269,114
02/02/2009,03:37,607.25,607.25,606.75,606.75,24,408
02/02/2009,03:38,606.50,607.00,606.50,606.75,323,138
02/02/2009,03:39,607.00,607.00,606.50,606.75,56,79
02/02/2009,03:40,606.75,607.25,606.75,607.25,308,0
02/02/2009,03:41,607.50,607.50,606.75,607.00,49,52
02/02/2009,03:42,607.00,607.00,605.00,605.25,109,2603
02/02/2009,03:43,605.25,605.75,605.25,605.50,114,143
02/02/2009,03:44,605.50,606.75,605.50,606.25,183,74
02/02/2009,03:45,606.25,606.75,605.75,606.50,121,113
02/02/2009,03:46,606.75,607.00,606.00,606.25,195,109
02/02/2009,03:47,606.25,606.50,606.00,606.25,84,41
02/02/2009,03:48,606.25,606.25,605.25,605.50,55,230
02/02/2009,03:49,605.50,606.00,605.25,606.00,225,200
02/02/2009,03:50,606.25,606.50,605.75,605.75,115,95
02/02/2009,03:51,605.75,605.75,604.75,604.75,218,633
02/02/2009,03:52,604.75,605.25,604.50,605.00,301,202
02/02/2009,03:53,605.00,606.00,604.75,605.75,266,88
02/02/2009,03:54,606.00,606.25,605.75,606.25,56,156
02/02/2009,03:55,606.25,606.50,606.00,606.00,224,147
02/02/2009,03:56,606.00,606.25,605.50,606.00,134,73
02/02/2009,03:57,606.00,606.25,605.25,605.75,17,108
02/02/2009,03:58,605.50,605.75,605.50,605.75,19,17
02/02/2009,03:59,606.00,606.50,605.75,606.50,139,19
02/02/2009,04:00,606.25,606.25,605.75,606.25,23,90
02/02/2009,04:01,606.25,607.25,606.00,607.00,199,124
02/02/2009,04:02,606.75,607.50,606.50,607.25,301,205
02/02/2009,04:03,607.25,607.75,607.00,607.50,88,75
02/02/2009,04:04,607.50,608.00,607.25,607.75,170,54
02/02/2009,04:05,607.75,608.00,607.50,608.00,77,15
02/02/2009,04:06,608.00,608.00,607.25,607.50,75,75
02/02/2009,04:07,607.75,608.00,607.50,607.75,188,88
02/02/2009,04:08,607.75,608.50,607.75,608.25,127,104
02/02/2009,04:09,608.25,608.50,608.25,608.50,87,5
02/02/2009,04:10,608.50,608.75,608.00,608.50,57,97
02/02/2009,04:11,608.75,608.75,607.50,608.00,123,421
02/02/2009,04:12,608.00,608.25,608.00,608.25,34,158
02/02/2009,04:13,608.00,608.50,607.75,608.00,90,92
02/02/2009,04:14,608.00,608.75,608.00,608.25,112,22
02/02/2009,04:15,608.25,608.50,607.75,607.75,19,107
02/02/2009,04:16,607.75,608.25,607.50,608.25,279,31
02/02/2009,04:17,608.25,609.00,608.25,608.75,208,196
02/02/2009,04:18,608.75,608.75,608.25,608.25,19,62
02/02/2009,04:19,608.50,608.75,608.25,608.50,18,105
02/02/2009,04:20,608.25,608.50,607.75,607.75,5,90
02/02/2009,04:21,607.75,608.00,607.25,608.00,65,63
02/02/2009,04:22,608.00,608.00,607.75,607.75,5,37
02/02/2009,04:23,607.50,607.75,607.25,607.75,107,10
02/02/2009,04:24,607.75,608.00,607.50,607.50,358,193
02/02/2009,04:25,607.75,608.00,607.50,607.75,127,278
02/02/2009,04:26,607.75,607.75,607.50,607.50,22,120
02/02/2009,04:27,607.50,608.00,607.50,607.50,52,192
02/02/2009,04:28,607.50,607.75,607.50,607.75,23,39
02/02/2009,04:29,607.75,608.00,607.50,607.75,50,19
02/02/2009,04:30,607.50,607.50,607.00,607.25,18,79
02/02/2009,04:31,607.25,607.75,607.00,607.25,87,227
02/02/2009,04:32,607.50,607.75,607.50,607.75,300,5
02/02/2009,04:33,607.50,607.50,607.50,607.50,0,52
02/02/2009,04:34,607.50,607.75,607.50,607.75,15,2
02/02/2009,04:35,607.50,607.50,607.00,607.00,0,245
02/02/2009,04:36,607.00,607.00,606.25,606.50,29,90
02/02/2009,04:37,606.50,606.50,606.00,606.25,25,116
02/02/2009,04:38,606.25,606.25,606.00,606.00,5,44
02/02/2009,04:39,606.00,606.75,605.75,606.25,395,116
02/02/2009,04:40,606.25,606.50,605.75,606.00,10,322
02/02/2009,04:41,606.00,606.00,606.00,606.00,0,68
02/02/2009,04:42,606.00,606.00,605.25,605.50,86,121
02/02/2009,04:43,605.50,605.50,605.00,605.25,81,409
02/02/2009,04:44,605.25,605.50,605.25,605.25,81,98
02/02/2009,04:45,605.00,605.25,605.00,605.00,11,135
02/02/2009,04:46,605.25,605.50,604.50,604.75,30,229
02/02/2009,04:47,604.50,605.00,604.50,605.00,237,32
02/02/2009,04:48,604.75,605.00,604.50,604.50,62,117
02/02/2009,04:49,604.50,604.75,604.25,604.50,134,253
02/02/2009,04:50,604.75,605.00,604.50,605.00,216,66
02/02/2009,04:51,604.75,605.25,604.75,605.25,67,65
02/02/2009,04:52,605.00,605.50,605.00,605.00,195,169
02/02/2009,04:53,605.25,605.50,605.00,605.50,92,62
02/02/2009,04:54,605.25,605.25,605.00,605.25,52,100
02/02/2009,04:55,605.25,605.25,604.75,605.00,90,130
02/02/2009,04:56,605.00,605.00,604.25,604.75,55,32
02/02/2009,04:57,604.75,606.00,604.75,605.75,326,122
02/02/2009,04:58,605.75,606.00,605.50,605.75,13,54
02/02/2009,04:59,605.75,606.00,605.75,606.00,62,1
02/02/2009,05:00,606.00,606.25,606.00,606.00,39,71
02/02/2009,05:01,605.75,606.25,605.75,606.00,96,5
02/02/2009,05:02,606.00,606.25,606.00,606.25,38,19
02/02/2009,05:03,606.25,606.50,606.25,606.50,195,1
02/02/2009,05:04,606.50,606.50,606.00,606.25,223,74
02/02/2009,05:05,606.50,606.50,606.25,606.50,91,80
02/02/2009,05:06,606.50,606.50,606.25,606.25,32,50
02/02/2009,05:07,606.25,606.25,606.00,606.25,1,23
02/02/2009,05:08,606.25,606.25,605.75,606.00,13,82
02/02/2009,05:09,606.00,607.00,606.00,607.00,430,0
02/02/2009,05:10,607.00,607.75,607.00,607.25,317,33
02/02/2009,05:11,607.50,607.50,607.00,607.25,8,50
02/02/2009,05:12,607.25,607.50,607.00,607.50,146,3
02/02/2009,05:13,607.75,607.75,607.50,607.50,7,133
02/02/2009,05:14,607.50,607.75,607.25,607.75,205,28
02/02/2009,05:15,608.00,608.00,607.75,607.75,160,35
02/02/2009,05:16,608.00,608.00,607.75,608.00,19,10
02/02/2009,05:17,608.00,608.00,607.75,608.00,55,2
02/02/2009,05:18,608.00,608.25,607.25,607.25,8,119
02/02/2009,05:19,607.25,607.25,607.00,607.00,6,55
02/02/2009,05:20,607.00,607.25,607.00,607.25,15,72
02/02/2009,05:21,607.50,607.50,607.00,607.25,40,8
02/02/2009,05:22,607.50,607.50,606.75,607.00,97,86
02/02/2009,05:23,607.25,607.25,606.75,606.75,4,41
02/02/2009,05:24,606.75,607.25,606.75,607.25,24,30
02/02/2009,05:25,607.00,607.00,607.00,607.00,0,9
02/02/2009,05:26,607.25,607.25,606.75,607.00,4,52
02/02/2009,05:27,607.00,607.25,606.75,607.25,110,2
02/02/2009,05:28,607.00,608.00,607.00,607.75,75,25
02/02/2009,05:29,608.00,608.50,608.00,608.50,134,28
02/02/2009,05:30,608.50,608.50,607.75,608.00,70,225
02/02/2009,05:31,608.25,608.50,608.00,608.50,99,48
02/02/2009,05:32,608.25,608.75,608.25,608.50,135,63
02/02/2009,05:33,608.25,608.50,608.00,608.00,18,177
02/02/2009,05:34,608.00,608.00,607.50,607.75,21,145
02/02/2009,05:35,607.75,607.75,607.25,607.50,15,138
02/02/2009,05:36,607.50,607.75,607.25,607.25,20,20
02/02/2009,05:37,607.50,607.50,606.75,607.25,106,75
02/02/2009,05:38,607.50,607.50,607.25,607.25,21,4
02/02/2009,05:39,607.75,608.00,607.50,608.00,197,39
02/02/2009,05:40,608.00,608.25,607.75,607.75,105,93
02/02/2009,05:41,607.75,608.75,607.75,608.50,60,61
02/02/2009,05:42,608.50,609.00,608.50,608.75,141,15
02/02/2009,05:43,608.75,609.00,608.50,608.75,231,120
02/02/2009,05:44,608.50,608.75,608.00,608.50,86,180
02/02/2009,05:45,608.75,609.50,608.75,609.25,506,88
02/02/2009,05:46,609.25,610.50,609.25,609.75,514,237
02/02/2009,05:47,609.75,610.00,609.50,609.75,119,95
02/02/2009,05:48,609.75,609.75,609.25,609.25,60,198
02/02/2009,05:49,609.25,610.50,609.25,610.25,656,246
02/02/2009,05:50,610.25,610.50,610.00,610.25,251,231
02/02/2009,05:51,610.00,610.25,610.00,610.00,48,26
02/02/2009,05:52,610.00,610.25,610.00,610.25,90,16
02/02/2009,05:53,610.25,610.25,610.00,610.00,70,9
02/02/2009,05:54,610.25,610.50,610.00,610.00,66,63
02/02/2009,05:55,610.00,610.00,609.75,610.00,97,454
02/02/2009,05:56,610.00,610.25,610.00,610.00,12,8
02/02/2009,05:57,610.00,610.50,610.00,610.25,149,170
02/02/2009,05:58,610.25,610.25,610.25,610.25,139,0
02/02/2009,05:59,610.25,610.25,610.00,610.00,39,44
02/02/2009,06:00,610.00,610.50,610.00,610.25,87,6
02/02/2009,06:01,610.25,610.75,610.25,610.50,209,57
02/02/2009,06:02,610.50,610.50,610.00,610.50,32,301
02/02/2009,06:03,610.25,610.50,610.00,610.25,104,125
02/02/2009,06:04,610.25,610.25,610.00,610.00,11,4
02/02/2009,06:05,610.25,610.25,609.50,609.75,273,428
02/02/2009,06:06,609.75,610.00,609.50,609.75,116,400
02/02/2009,06:07,609.75,610.50,609.75,610.25,198,57
02/02/2009,06:08,610.50,610.50,610.00,610.00,1,323
02/02/2009,06:09,610.00,610.00,609.75,610.00,132,50
02/02/2009,06:10,610.25,610.25,610.00,610.00,47,69
02/02/2009,06:11,610.00,610.25,609.75,610.00,212,290
02/02/2009,06:12,610.00,610.25,610.00,610.00,149,23
02/02/2009,06:13,610.00,610.25,609.75,610.00,82,66
02/02/2009,06:14,609.75,610.50,609.75,610.25,89,156
02/02/2009,06:15,610.25,610.50,610.00,610.25,23,44
02/02/2009,06:16,610.50,611.25,610.50,610.75,522,100
02/02/2009,06:17,610.75,611.50,610.75,611.25,192,164
02/02/2009,06:18,611.25,611.75,611.25,611.50,272,95
02/02/2009,06:19,611.50,611.50,611.00,611.00,29,186
02/02/2009,06:20,610.75,611.50,610.75,611.25,344,184
02/02/2009,06:21,611.00,611.25,610.50,610.50,80,305
02/02/2009,06:22,610.50,611.00,610.00,610.75,174,447
02/02/2009,06:23,610.75,610.75,610.00,610.00,51,147
02/02/2009,06:24,610.00,610.50,610.00,610.25,74,32
02/02/2009,06:25,610.50,610.50,610.25,610.25,35,20
02/02/2009,06:26,610.25,610.50,610.00,610.00,45,100
02/02/2009,06:27,610.25,610.25,610.00,610.25,76,142
02/02/2009,06:28,610.25,610.25,608.75,609.00,47,754
02/02/2009,06:29,609.00,609.25,608.75,609.00,177,135
02/02/2009,06:30,609.00,609.25,608.75,609.00,65,91
02/02/2009,06:31,608.75,609.25,608.50,609.00,216,203
02/02/2009,06:32,608.75,609.75,608.75,609.75,98,26
02/02/2009,06:33,609.75,609.75,609.50,609.50,131,37
02/02/2009,06:34,609.50,609.50,609.25,609.25,0,78
02/02/2009,06:35,609.25,609.50,608.75,609.50,151,308
02/02/2009,06:36,609.50,609.75,609.25,609.50,21,74
02/02/2009,06:37,609.50,609.75,608.75,609.00,229,209
02/02/2009,06:38,609.00,610.00,608.75,609.75,307,91
02/02/2009,06:39,609.75,610.00,609.50,609.75,23,74
02/02/2009,06:40,609.50,609.75,609.25,609.50,80,79
02/02/2009,06:41,609.50,609.75,609.25,609.75,41,52
02/02/2009,06:42,609.75,609.75,608.75,608.75,30,187
02/02/2009,06:43,608.75,609.50,608.75,609.00,362,47
02/02/2009,06:44,609.25,609.75,609.25,609.25,63,94
02/02/2009,06:45,609.25,609.50,609.25,609.50,20,20
02/02/2009,06:46,609.50,609.50,609.50,609.50,43,0
02/02/2009,06:47,609.75,610.00,609.50,609.75,401,171
02/02/2009,06:48,609.75,609.75,609.50,609.75,25,28
02/02/2009,06:49,609.75,609.75,609.25,609.50,84,156
02/02/2009,06:50,609.25,609.50,609.00,609.25,103,97
02/02/2009,06:51,609.25,609.50,609.00,609.50,112,68
02/02/2009,06:52,609.50,609.75,609.25,609.75,56,1
02/02/2009,06:53,609.50,609.50,608.50,608.50,12,248
02/02/2009,06:54,608.75,608.75,607.00,607.25,469,1411
02/02/2009,06:55,607.25,607.50,606.00,606.50,665,1016
02/02/2009,06:56,606.50,607.00,606.25,607.00,636,323
02/02/2009,06:57,607.00,607.50,606.75,607.50,565,303
02/02/2009,06:58,607.50,608.00,607.25,608.00,445,111
02/02/2009,06:59,608.00,608.00,607.50,607.50,51,121
02/02/2009,07:00,607.75,608.50,607.75,608.00,170,347
02/02/2009,07:01,608.00,608.50,607.75,608.25,319,129
02/02/2009,07:02,608.25,608.25,607.75,608.25,95,273
02/02/2009,07:03,608.25,609.75,608.25,609.50,608,427
02/02/2009,07:04,609.25,609.50,609.25,609.25,240,200
02/02/2009,07:05,609.25,609.50,609.25,609.50,14,168
02/02/2009,07:06,609.50,609.75,609.25,609.75,461,139
02/02/2009,07:07,609.75,610.00,609.50,609.75,398,288
02/02/2009,07:08,609.50,609.75,609.25,609.50,134,190
02/02/2009,07:09,609.50,609.50,608.75,608.75,14,193
02/02/2009,07:10,609.00,609.50,608.75,609.25,368,139
02/02/2009,07:11,609.50,609.50,608.75,609.25,100,148
02/02/2009,07:12,609.50,609.50,609.25,609.25,100,94
02/02/2009,07:13,609.25,609.50,609.25,609.50,40,1
02/02/2009,07:14,609.50,609.75,609.00,609.00,270,155
02/02/2009,07:15,609.25,609.25,608.75,609.25,290,403
02/02/2009,07:16,609.25,609.50,608.75,608.75,390,412
02/02/2009,07:17,608.75,608.75,608.25,608.50,260,543
02/02/2009,07:18,608.50,608.50,607.50,607.75,341,330
02/02/2009,07:19,608.00,608.00,607.00,607.25,498,808
02/02/2009,07:20,607.25,607.75,607.00,607.50,266,123
02/02/2009,07:21,607.75,607.75,607.25,607.50,127,282
02/02/2009,07:22,607.75,608.00,607.50,607.75,182,81
02/02/2009,07:23,608.00,608.00,607.50,607.75,148,205
02/02/2009,07:24,607.75,608.25,607.75,608.00,515,280
02/02/2009,07:25,608.00,608.00,607.00,607.25,177,331
02/02/2009,07:26,607.00,607.50,606.25,606.25,494,1341
02/02/2009,07:27,606.25,607.00,606.00,607.00,500,149
02/02/2009,07:28,606.75,607.00,606.50,606.75,114,186
02/02/2009,07:29,606.75,607.00,606.50,606.75,70,245
02/02/2009,07:30,607.00,607.00,606.25,606.50,185,383
02/02/2009,07:31,606.50,609.25,606.00,607.50,1205,1091
02/02/2009,07:32,607.50,608.00,606.25,606.75,733,1530
02/02/2009,07:33,606.75,606.75,605.50,606.25,522,1750
02/02/2009,07:34,606.25,606.25,604.75,605.75,515,2115
02/02/2009,07:35,605.50,606.75,605.50,606.00,733,813
02/02/2009,07:36,606.00,606.00,605.50,606.00,117,277
02/02/2009,07:37,606.00,606.00,605.00,605.25,208,785
02/02/2009,07:38,605.50,606.25,605.25,606.00,412,680
02/02/2009,07:39,605.75,606.50,605.75,606.50,311,239
02/02/2009,07:40,606.50,606.75,606.50,606.75,205,29
02/02/2009,07:41,606.50,607.00,606.50,606.75,184,232
02/02/2009,07:42,606.75,607.00,606.25,607.00,184,56
02/02/2009,07:43,607.00,607.25,606.75,607.00,166,52
02/02/2009,07:44,607.25,607.75,607.00,607.50,762,360
02/02/2009,07:45,607.50,607.75,606.50,606.75,158,467
02/02/2009,07:46,606.75,607.75,606.75,607.50,1525,731
02/02/2009,07:47,607.50,607.50,606.00,606.00,433,1324
02/02/2009,07:48,606.25,606.50,605.50,605.75,776,576
02/02/2009,07:49,605.75,606.25,605.25,605.50,275,473
02/02/2009,07:50,605.50,606.25,605.50,606.25,370,341
02/02/2009,07:51,606.00,606.25,605.75,605.75,1677,946
02/02/2009,07:52,606.00,606.75,605.75,606.25,737,670
02/02/2009,07:53,606.25,606.50,606.00,606.50,230,26
02/02/2009,07:54,606.50,607.00,606.00,606.75,600,844
02/02/2009,07:55,606.50,606.75,606.25,606.75,312,341
02/02/2009,07:56,606.75,606.75,605.75,606.00,204,656
02/02/2009,07:57,605.75,606.50,605.75,606.25,305,307
02/02/2009,07:58,606.50,606.75,606.25,606.50,339,433
02/02/2009,07:59,606.75,607.00,606.25,606.75,428,315
02/02/2009,08:00,606.75,606.75,606.25,606.50,173,458
02/02/2009,08:01,606.75,607.00,606.50,606.75,643,174
02/02/2009,08:02,606.75,607.00,606.50,606.50,213,363
02/02/2009,08:03,606.50,607.00,606.50,606.75,190,85
02/02/2009,08:04,606.75,607.00,606.50,606.75,142,153
02/02/2009,08:05,606.75,606.75,606.00,606.75,403,385
02/02/2009,08:06,606.50,607.50,606.50,607.00,495,184
02/02/2009,08:07,607.25,607.25,607.00,607.25,66,25
02/02/2009,08:08,607.25,607.75,607.00,607.75,805,65
02/02/2009,08:09,607.75,607.75,607.00,607.75,121,186
02/02/2009,08:10,607.75,608.00,607.25,607.75,153,155
02/02/2009,08:11,607.75,607.75,606.25,606.50,239,952
02/02/2009,08:12,606.25,606.75,605.50,605.50,135,670
02/02/2009,08:13,605.75,606.75,605.25,606.00,750,738
02/02/2009,08:14,606.25,606.75,606.00,606.25,537,440
02/02/2009,08:15,606.25,608.00,606.00,607.75,1218,261
02/02/2009,08:16,607.75,608.00,607.50,607.75,68,149
02/02/2009,08:17,607.75,608.50,607.75,608.25,355,546
02/02/2009,08:18,608.25,608.50,608.00,608.00,31,442
02/02/2009,08:19,608.00,608.25,607.50,607.75,38,441
02/02/2009,08:20,607.50,608.50,607.50,608.00,228,231
02/02/2009,08:21,607.75,608.25,607.50,607.75,999,1046
02/02/2009,08:22,607.75,608.00,607.50,607.75,778,73
02/02/2009,08:23,607.75,607.75,607.00,607.25,579,344
02/02/2009,08:24,607.25,607.25,607.00,607.00,96,205
02/02/2009,08:25,607.25,608.00,607.00,608.00,837,502
02/02/2009,08:26,608.00,608.00,607.50,608.00,339,332
02/02/2009,08:27,608.00,609.00,608.00,608.75,843,340
02/02/2009,08:28,608.75,609.75,608.75,609.00,948,595
02/02/2009,08:29,609.00,609.25,608.75,609.00,172,534
02/02/2009,08:30,609.00,609.50,608.75,609.25,1066,816
02/02/2009,08:31,609.25,610.75,608.25,609.50,7682,7343
02/02/2009,08:32,609.75,610.00,609.00,609.25,3555,3382
02/02/2009,08:33,609.25,610.00,608.50,609.00,3504,4799
02/02/2009,08:34,608.75,609.50,608.00,608.50,2046,3595
02/02/2009,08:35,608.25,608.50,607.50,607.75,3180,3546
02/02/2009,08:36,607.75,609.00,607.25,608.50,2754,2890
02/02/2009,08:37,608.75,610.50,608.00,609.75,6097,3799
02/02/2009,08:38,609.75,610.50,609.75,610.00,1823,2238
02/02/2009,08:39,610.00,610.50,609.25,610.00,2871,3052
02/02/2009,08:40,609.50,611.50,609.50,610.50,3202,2692
02/02/2009,08:41,610.75,611.00,609.00,609.00,1148,3214
02/02/2009,08:42,609.00,609.25,606.75,607.00,3744,6695
02/02/2009,08:43,606.75,607.75,606.75,607.75,2417,1572
02/02/2009,08:44,607.75,609.75,607.50,609.75,3799,1970
02/02/2009,08:45,609.75,611.00,609.50,611.00,4827,2959
02/02/2009,08:46,611.00,611.50,610.00,610.25,1426,3095
02/02/2009,08:47,610.25,610.25,609.00,609.00,859,2146
02/02/2009,08:48,609.00,609.75,608.00,608.25,1491,2884
02/02/2009,08:49,608.50,609.50,608.50,609.25,1328,1243
02/02/2009,08:50,609.00,609.75,608.75,609.00,2250,1909
02/02/2009,08:51,609.25,609.75,608.75,609.00,1231,1433
02/02/2009,08:52,609.00,611.00,609.00,610.50,3199,2688
02/02/2009,08:53,610.50,611.00,610.25,610.50,1451,1896
02/02/2009,08:54,610.25,610.50,609.25,609.50,929,1789
02/02/2009,08:55,609.50,610.00,607.75,607.75,1709,4670
02/02/2009,08:56,607.75,608.50,607.50,608.50,1357,1900
02/02/2009,08:57,608.50,609.25,608.25,609.00,1664,1313
02/02/2009,08:58,609.00,610.00,608.75,610.00,2668,1709
02/02/2009,08:59,609.75,610.50,609.50,609.50,1458,1614
02/02/2009,09:00,609.50,610.50,609.00,610.25,1243,1568
02/02/2009,09:01,610.25,612.25,610.00,612.25,9892,6371
02/02/2009,09:02,612.25,613.25,611.25,611.50,5797,6485
02/02/2009,09:03,611.50,612.00,610.75,611.00,3038,3766
02/02/2009,09:04,611.25,612.75,611.00,612.25,3484,2645
02/02/2009,09:05,612.00,612.00,610.50,611.25,2964,3784
02/02/2009,09:06,611.25,611.25,610.25,611.00,1416,2142
02/02/2009,09:07,611.00,613.75,611.00,613.25,4988,3127
02/02/2009,09:08,613.00,613.25,611.75,612.50,3101,3504
02/02/2009,09:09,612.50,614.75,612.50,614.75,5784,2572
02/02/2009,09:10,614.75,615.00,614.00,614.25,3724,3470
02/02/2009,09:11,614.25,615.00,614.00,614.00,1665,2368
02/02/2009,09:12,614.00,615.25,614.00,615.25,3450,2451
02/02/2009,09:13,615.00,615.25,613.25,614.00,3316,5088
02/02/2009,09:14,614.00,614.50,613.75,614.00,2050,1557
02/02/2009,09:15,614.25,616.25,614.00,616.00,6922,3025
02/02/2009,09:16,616.00,618.00,616.00,617.75,6838,4692
02/02/2009,09:17,618.00,618.75,617.50,617.50,5276,5417
02/02/2009,09:18,617.50,618.25,617.50,618.25,3358,3077
02/02/2009,09:19,618.25,619.25,617.75,618.00,4481,4169
02/02/2009,09:20,618.00,619.00,617.75,618.00,2643,2988
02/02/2009,09:21,618.25,618.75,618.00,618.00,2011,1722
02/02/2009,09:22,618.00,618.50,617.50,618.00,1709,2946
02/02/2009,09:23,617.75,619.75,617.75,619.00,5387,2238
02/02/2009,09:24,619.00,619.50,617.75,618.00,1701,3089
02/02/2009,09:25,618.00,618.75,617.75,618.00,1079,1294
02/02/2009,09:26,618.00,618.25,616.75,617.00,2073,5202
02/02/2009,09:27,617.00,617.75,616.75,617.00,1856,1925
02/02/2009,09:28,617.00,617.50,616.50,617.00,1996,1696
02/02/2009,09:29,617.00,618.00,616.50,618.00,2091,2016
02/02/2009,09:30,618.00,618.00,616.50,617.25,3274,4537
02/02/2009,09:31,617.25,617.75,617.00,617.25,2726,1494
02/02/2009,09:32,617.25,617.50,615.00,615.50,3442,6773
02/02/2009,09:33,615.25,616.00,615.25,615.50,3336,1128
02/02/2009,09:34,615.75,616.00,614.50,615.00,2547,3394
02/02/2009,09:35,614.75,616.00,614.75,615.75,2708,1379
02/02/2009,09:36,616.00,617.25,615.50,617.25,3926,2519
02/02/2009,09:37,617.00,617.25,616.25,616.50,1565,1220
02/02/2009,09:38,616.50,618.25,616.50,618.00,3138,2064
02/02/2009,09:39,618.25,619.00,617.75,618.50,3082,2382
02/02/2009,09:40,618.50,618.50,616.50,616.75,1163,3360
02/02/2009,09:41,616.75,617.50,616.00,616.00,1398,3583
02/02/2009,09:42,615.75,616.50,615.00,615.50,2351,2375
02/02/2009,09:43,615.50,615.75,614.75,615.25,1233,1194
02/02/2009,09:44,615.25,615.50,614.75,615.25,1978,1059
02/02/2009,09:45,615.00,616.00,613.75,614.00,1871,4340
02/02/2009,09:46,614.00,614.75,614.00,614.25,2653,2062
02/02/2009,09:47,614.25,615.25,614.00,615.00,3881,2414
02/02/2009,09:48,615.00,615.50,614.25,614.50,2108,3394
02/02/2009,09:49,614.50,614.50,613.50,614.25,1934,2046
02/02/2009,09:50,614.00,615.00,613.75,614.75,2038,1457
02/02/2009,09:51,615.00,615.00,614.25,615.00,1483,900
02/02/2009,09:52,614.75,615.00,613.75,614.50,1957,1758
02/02/2009,09:53,614.25,615.50,614.00,615.50,2084,1507
02/02/2009,09:54,615.50,615.50,614.25,614.25,443,1240
02/02/2009,09:55,614.25,614.50,613.50,613.75,721,2819
02/02/2009,09:56,614.00,615.25,613.75,614.75,2679,863
02/02/2009,09:57,614.75,615.50,614.50,615.50,2325,1198
02/02/2009,09:58,615.50,616.25,615.00,616.00,2610,1539
02/02/2009,09:59,616.25,616.50,616.00,616.25,2989,1234
02/02/2009,10:00,616.25,616.50,615.50,615.50,1101,1324
02/02/2009,10:01,615.50,615.75,614.50,614.50,912,2907
02/02/2009,10:02,614.50,615.00,614.50,614.75,456,876
02/02/2009,10:03,615.00,615.50,614.75,615.25,1537,426
02/02/2009,10:04,615.25,615.25,613.75,613.75,1400,3405
02/02/2009,10:05,613.75,614.50,613.50,613.50,3019,2716
02/02/2009,10:06,613.75,614.50,613.50,613.75,3242,3374
02/02/2009,10:07,613.75,613.75,613.00,613.50,994,2711
02/02/2009,10:08,613.50,613.75,612.50,612.75,930,2606
02/02/2009,10:09,612.75,613.75,612.50,613.50,2086,2411
02/02/2009,10:10,613.50,613.50,612.50,613.00,713,2007
02/02/2009,10:11,613.00,613.75,612.75,613.75,1358,407
02/02/2009,10:12,613.50,614.25,613.50,613.75,834,792
02/02/2009,10:13,613.75,614.00,613.25,613.75,600,592
02/02/2009,10:14,614.00,614.00,613.25,613.25,185,657
02/02/2009,10:15,613.50,613.50,612.75,613.00,1768,2808
02/02/2009,10:16,613.00,613.50,612.75,613.50,1104,1140
02/02/2009,10:17,613.25,614.00,613.25,614.00,1953,348
02/02/2009,10:18,613.75,614.00,613.25,613.75,626,695
02/02/2009,10:19,613.75,615.00,613.50,615.00,2910,796
02/02/2009,10:20,615.00,615.50,614.50,614.50,1887,1466
02/02/2009,10:21,614.75,615.00,613.25,613.50,1434,2596
02/02/2009,10:22,613.50,613.75,612.00,612.00,853,4601
02/02/2009,10:23,612.25,613.00,612.00,613.00,2419,2225
02/02/2009,10:24,612.75,613.75,612.75,613.75,2069,832
02/02/2009,10:25,613.75,613.75,613.00,613.25,687,880
02/02/2009,10:26,613.25,614.00,613.25,613.75,998,892
02/02/2009,10:27,613.75,614.00,613.50,614.00,378,542
02/02/2009,10:28,613.75,614.00,613.75,613.75,1161,674
02/02/2009,10:29,614.00,614.25,613.00,613.00,1141,1468
02/02/2009,10:30,613.00,614.50,613.00,614.25,2324,963
02/02/2009,10:31,614.25,615.75,614.25,615.25,3459,1726
02/02/2009,10:32,615.25,615.75,615.00,615.25,3122,2725
02/02/2009,10:33,615.25,615.50,614.75,615.00,1204,2004
02/02/2009,10:34,615.00,615.50,614.00,615.00,2740,2677
02/02/2009,10:35,615.00,617.00,615.00,616.50,7046,3715
02/02/2009,10:36,616.75,617.25,616.25,616.75,4259,4325
02/02/2009,10:37,616.75,617.00,615.75,616.50,1133,1980
02/02/2009,10:38,616.25,616.50,615.00,615.00,527,4133
02/02/2009,10:39,615.00,616.25,615.00,616.25,2743,2054
02/02/2009,10:40,616.25,616.75,615.00,615.00,2989,2749
02/02/2009,10:41,615.00,615.25,613.75,613.75,2064,3601
02/02/2009,10:42,613.75,615.00,613.75,615.00,1393,1119
02/02/2009,10:43,615.00,615.00,614.25,614.50,920,853
02/02/2009,10:44,614.75,615.00,614.25,614.75,643,821
02/02/2009,10:45,614.50,616.00,614.50,616.00,1790,849
02/02/2009,10:46,616.00,616.75,615.50,616.25,2069,1396
02/02/2009,10:47,616.25,616.75,615.50,616.00,3162,2360
02/02/2009,10:48,615.75,616.75,615.75,616.75,1078,373
02/02/2009,10:49,616.50,617.25,616.25,616.75,1939,440
02/02/2009,10:50,617.00,618.25,617.00,617.00,3881,2457
02/02/2009,10:51,617.25,618.00,616.50,616.75,2505,2548
02/02/2009,10:52,616.75,618.00,616.50,617.50,3711,3447
02/02/2009,10:53,617.50,618.00,617.50,617.75,574,753
02/02/2009,10:54,617.75,618.50,617.50,617.75,2610,2144
02/02/2009,10:55,617.75,618.00,616.75,617.25,1103,1856
02/02/2009,10:56,617.25,617.50,616.75,616.75,618,657
02/02/2009,10:57,616.75,617.75,616.75,617.75,1171,261
02/02/2009,10:58,617.75,617.75,616.25,616.75,1850,3204
02/02/2009,10:59,616.75,616.75,616.00,616.00,1156,1834
02/02/2009,11:00,616.25,617.00,615.75,617.00,1412,526
02/02/2009,11:01,616.75,618.25,616.75,618.00,3777,1507
02/02/2009,11:02,618.00,619.25,617.50,619.00,5656,2079
02/02/2009,11:03,619.25,620.50,619.00,620.25,5921,4535
02/02/2009,11:04,620.25,621.00,619.25,619.50,2652,2417
02/02/2009,11:05,619.50,620.00,619.00,619.25,2778,2305
02/02/2009,11:06,619.00,619.00,617.50,618.50,3076,5500
02/02/2009,11:07,618.75,619.25,617.50,618.00,2153,2298
02/02/2009,11:08,618.00,618.75,617.75,618.25,1894,1462
02/02/2009,11:09,618.00,618.50,617.75,618.00,1346,1181
02/02/2009,11:10,618.00,619.00,617.50,618.75,2165,1304
02/02/2009,11:11,618.75,618.75,617.50,618.00,495,2032
02/02/2009,11:12,618.00,618.50,617.50,617.75,706,1439
02/02/2009,11:13,617.75,618.50,617.50,618.25,2183,1789
02/02/2009,11:14,618.00,618.50,617.50,617.75,1578,1492
02/02/2009,11:15,617.75,618.50,617.75,618.00,2516,1476
02/02/2009,11:16,618.00,618.25,617.75,617.75,769,817
02/02/2009,11:17,617.75,618.50,617.50,618.25,985,479
02/02/2009,11:18,618.00,618.25,617.50,618.00,659,692
02/02/2009,11:19,618.00,618.50,618.00,618.50,1032,753
02/02/2009,11:20,618.25,619.75,618.25,619.00,2439,1142
02/02/2009,11:21,619.00,619.25,618.75,619.00,345,285
02/02/2009,11:22,619.00,619.00,618.25,618.25,95,796
02/02/2009,11:23,618.25,619.25,617.50,619.00,4046,2482
02/02/2009,11:24,618.75,619.25,618.25,618.50,609,731
02/02/2009,11:25,618.25,618.50,618.00,618.00,363,655
02/02/2009,11:26,618.00,619.00,618.00,618.75,2005,1144
02/02/2009,11:27,618.75,619.25,618.50,619.00,635,204
02/02/2009,11:28,618.75,619.25,618.25,618.50,370,823
02/02/2009,11:29,618.50,619.25,618.00,618.50,1992,1591
02/02/2009,11:30,618.75,620.00,618.75,619.75,2695,1472
02/02/2009,11:31,619.75,621.75,619.50,621.00,11022,5509
02/02/2009,11:32,621.25,621.50,621.00,621.25,2114,1117
02/02/2009,11:33,621.00,621.50,621.00,621.00,368,1377
02/02/2009,11:34,621.00,621.50,620.75,621.25,2700,3538
02/02/2009,11:35,621.25,622.50,621.25,621.50,6251,3832
02/02/2009,11:36,621.25,622.00,621.25,621.75,2418,2383
02/02/2009,11:37,622.00,622.00,621.50,621.75,559,864
02/02/2009,11:38,621.50,622.00,621.50,622.00,608,564
02/02/2009,11:39,622.00,623.50,621.75,623.25,5199,1252
02/02/2009,11:40,623.00,624.00,623.00,623.75,2809,1765
02/02/2009,11:41,624.00,624.50,623.00,623.50,3964,2174
02/02/2009,11:42,623.25,623.50,622.75,623.00,1706,2556
02/02/2009,11:43,623.00,623.25,622.50,623.00,2309,2262
02/02/2009,11:44,623.25,623.50,623.00,623.50,458,305
02/02/2009,11:45,623.50,623.75,623.25,623.50,1704,1019
02/02/2009,11:46,623.50,625.25,623.25,624.75,6987,1493
02/02/2009,11:47,624.75,624.75,623.50,624.25,1799,2694
02/02/2009,11:48,624.25,624.50,623.75,623.75,399,922
02/02/2009,11:49,623.75,624.25,623.50,624.00,778,1210
02/02/2009,11:50,624.00,624.25,623.25,623.50,855,1641
02/02/2009,11:51,623.50,623.75,622.75,622.75,409,2587
02/02/2009,11:52,623.00,623.50,622.50,622.50,1886,1788
02/02/2009,11:53,622.50,623.25,622.50,623.00,1880,1147
02/02/2009,11:54,623.00,623.25,622.75,622.75,880,709
02/02/2009,11:55,622.75,623.00,622.50,622.75,700,484
02/02/2009,11:56,622.75,623.25,622.75,623.25,614,90
02/02/2009,11:57,623.25,623.75,623.00,623.75,1722,1177
02/02/2009,11:58,623.75,624.50,623.75,624.25,2690,812
02/02/2009,11:59,624.00,624.25,623.50,623.75,589,598
02/02/2009,12:00,624.00,624.00,623.25,623.50,964,1403
02/02/2009,12:01,623.50,624.00,623.00,623.00,631,980
02/02/2009,12:02,623.00,623.25,622.25,622.50,455,1632
02/02/2009,12:03,622.50,623.00,622.25,623.00,760,673
02/02/2009,12:04,622.75,623.25,622.50,623.25,1347,676
02/02/2009,12:05,623.25,623.75,622.50,622.50,602,1240
02/02/2009,12:06,622.50,622.75,621.75,622.50,1070,2039
02/02/2009,12:07,622.75,622.75,622.00,622.00,1528,1642
02/02/2009,12:08,622.25,622.75,621.75,622.00,1324,2325
02/02/2009,12:09,622.00,622.00,621.00,621.25,333,2197
02/02/2009,12:10,621.25,621.50,620.75,621.50,2718,2282
02/02/2009,12:11,621.50,621.50,621.00,621.25,381,434
02/02/2009,12:12,621.25,621.25,620.50,620.75,1243,1683
02/02/2009,12:13,620.50,620.75,619.25,619.50,1717,4675
02/02/2009,12:14,619.50,619.75,619.25,619.25,3384,1243
02/02/2009,12:15,619.50,619.50,619.00,619.00,1360,928
02/02/2009,12:16,619.00,619.00,618.00,618.50,2512,3947
02/02/2009,12:17,618.50,618.50,617.75,618.00,3283,4424
02/02/2009,12:18,618.25,618.50,617.75,618.50,2945,561
02/02/2009,12:19,618.50,618.50,617.75,618.00,1980,2662
02/02/2009,12:20,618.00,618.75,617.75,618.50,1751,740
02/02/2009,12:21,618.50,619.00,618.50,619.00,2124,2107
02/02/2009,12:22,619.00,619.25,617.00,617.25,1997,6143
02/02/2009,12:23,617.25,617.75,616.75,617.75,2849,2069
02/02/2009,12:24,617.75,617.75,617.25,617.50,1257,789
02/02/2009,12:25,617.50,617.50,616.25,616.50,1622,3359
02/02/2009,12:26,616.75,617.00,616.50,616.50,1071,726
02/02/2009,12:27,616.50,617.50,616.25,617.50,1281,567
02/02/2009,12:28,617.50,617.75,617.00,617.50,919,818
02/02/2009,12:29,617.25,617.75,617.00,617.50,1486,354
02/02/2009,12:30,617.50,617.75,617.00,617.00,226,424
02/02/2009,12:31,617.25,617.75,616.50,617.00,1432,1840
02/02/2009,12:32,617.00,617.25,616.50,616.75,322,988
02/02/2009,12:33,616.50,618.00,616.50,617.25,2534,2897
02/02/2009,12:34,617.25,617.75,617.25,617.75,451,624
02/02/2009,12:35,617.50,618.25,617.25,618.25,1072,985
02/02/2009,12:36,618.00,618.75,618.00,618.50,2148,777
02/02/2009,12:37,618.50,618.75,618.00,618.25,1602,1978
02/02/2009,12:38,618.50,618.50,617.50,618.25,760,1222
02/02/2009,12:39,618.00,618.50,617.50,618.25,549,1095
02/02/2009,12:40,618.25,618.25,617.75,618.25,465,333
02/02/2009,12:41,618.00,618.75,618.00,618.75,844,361
02/02/2009,12:42,618.75,618.75,618.25,618.50,973,343
02/02/2009,12:43,618.25,618.50,618.25,618.50,292,156
02/02/2009,12:44,618.75,618.75,618.50,618.50,676,453
02/02/2009,12:45,618.50,618.75,617.75,618.50,530,994
02/02/2009,12:46,618.25,619.50,618.25,619.25,2254,599
02/02/2009,12:47,619.25,619.50,618.50,618.75,389,1308
02/02/2009,12:48,618.75,619.25,618.00,618.00,763,2887
02/02/2009,12:49,618.00,618.25,617.50,618.00,1293,1491
02/02/2009,12:50,618.00,618.50,617.75,618.25,1162,291
02/02/2009,12:51,618.25,618.50,617.75,617.75,561,777
02/02/2009,12:52,618.00,618.25,616.75,617.00,603,2579
02/02/2009,12:53,616.75,617.50,616.50,617.00,762,2079
02/02/2009,12:54,617.00,617.25,616.50,617.00,629,937
02/02/2009,12:55,617.00,617.00,614.75,614.75,1600,6816
02/02/2009,12:56,614.75,615.25,614.25,614.75,2482,3928
02/02/2009,12:57,614.75,614.75,614.25,614.25,1742,1863
02/02/2009,12:58,614.50,614.50,613.00,613.50,4463,6553
02/02/2009,12:59,613.75,614.25,613.00,614.00,4542,7094
02/02/2009,13:00,614.00,614.25,613.50,613.75,1596,2185
02/02/2009,13:01,613.75,614.00,613.25,614.00,1978,1236
02/02/2009,13:02,613.75,614.25,613.75,614.25,1757,573
02/02/2009,13:03,614.00,614.25,613.50,613.50,1233,1295
02/02/2009,13:04,613.75,614.25,613.25,613.25,586,1593
02/02/2009,13:05,613.25,613.50,612.25,613.50,2442,4801
02/02/2009,13:06,613.25,615.00,613.00,614.50,3450,1438
02/02/2009,13:07,614.50,614.75,614.00,614.00,804,963
02/02/2009,13:08,614.25,614.50,613.75,613.75,698,604
02/02/2009,13:09,613.75,614.00,613.25,614.00,1322,854
02/02/2009,13:10,613.75,614.50,613.50,613.50,1418,935
02/02/2009,13:11,613.50,614.00,612.75,613.00,2775,3438
02/02/2009,13:12,613.00,614.00,612.75,613.75,2430,1775
02/02/2009,13:13,613.75,614.75,613.75,614.75,2203,72
02/02/2009,13:14,614.75,615.00,613.75,614.25,2655,1272
02/02/2009,13:15,614.25,614.50,614.00,614.00,666,340
02/02/2009,13:16,614.25,615.25,614.00,615.00,3390,1716
02/02/2009,13:17,615.00,615.25,614.25,614.25,583,494
02/02/2009,13:18,614.25,615.00,614.25,614.75,962,556
02/02/2009,13:19,614.75,615.50,614.75,615.50,1713,756
02/02/2009,13:20,615.25,615.75,614.75,614.75,755,3336
02/02/2009,13:21,615.00,615.00,614.25,615.00,2709,2534
02/02/2009,13:22,615.00,615.25,614.50,614.75,1316,2240
02/02/2009,13:23,614.75,615.00,613.25,613.50,496,2919
02/02/2009,13:24,613.50,613.75,612.50,613.00,1145,4846
02/02/2009,13:25,612.75,613.00,612.50,613.00,1178,778
02/02/2009,13:26,613.00,613.00,611.50,612.00,1316,5050
02/02/2009,13:27,612.00,612.00,611.25,611.75,1780,3251
02/02/2009,13:28,611.75,611.75,611.25,611.50,1513,747
02/02/2009,13:29,611.50,612.75,611.50,612.50,3738,1933
02/02/2009,13:30,612.50,613.50,612.00,613.00,2135,2255
02/02/2009,13:31,612.75,613.25,612.25,612.50,1560,1756
02/02/2009,13:32,612.50,613.50,612.25,613.00,1852,1478
02/02/2009,13:33,613.00,613.50,611.75,611.75,556,1728
02/02/2009,13:34,612.00,613.00,611.75,612.50,2024,1346
02/02/2009,13:35,612.50,612.50,611.75,612.25,321,1205
02/02/2009,13:36,612.25,612.25,610.75,611.25,1689,4146
02/02/2009,13:37,611.00,612.25,611.00,612.00,2536,1604
02/02/2009,13:38,612.25,612.75,611.75,612.25,3349,3618
02/02/2009,13:39,612.25,612.50,611.75,612.50,1507,1055
02/02/2009,13:40,612.50,612.75,611.50,611.75,910,1338
02/02/2009,13:41,611.75,612.50,611.25,612.50,2809,1843
02/02/2009,13:42,612.50,613.75,612.25,613.50,3824,1291
02/02/2009,13:43,613.25,613.50,613.00,613.25,857,730
02/02/2009,13:44,613.25,614.00,613.25,613.25,1567,1585
02/02/2009,13:45,613.25,614.50,613.25,613.75,2193,811
02/02/2009,13:46,613.75,614.25,613.00,613.00,779,1518
02/02/2009,13:47,613.25,613.75,612.75,613.25,1907,1572
02/02/2009,13:48,613.00,613.25,612.25,612.75,1159,1600
02/02/2009,13:49,612.50,613.00,612.25,612.75,679,410
02/02/2009,13:50,612.75,612.75,611.25,612.25,1717,3581
02/02/2009,13:51,612.00,612.00,610.75,611.50,2304,3753
02/02/2009,13:52,611.50,612.25,611.25,612.00,1041,827
02/02/2009,13:53,612.00,612.50,611.75,612.25,473,295
02/02/2009,13:54,612.25,612.25,611.50,612.00,2777,1452
02/02/2009,13:55,612.00,612.75,611.75,612.75,3036,530
02/02/2009,13:56,612.75,613.25,612.75,613.00,1049,397
02/02/2009,13:57,613.00,613.25,612.00,612.50,1043,1270
02/02/2009,13:58,612.75,613.00,612.25,612.50,1080,2005
02/02/2009,13:59,612.25,613.00,612.00,612.00,1368,1564
02/02/2009,14:00,612.25,612.25,611.50,611.50,2632,2267
02/02/2009,14:01,611.50,613.00,611.25,612.00,3058,4419
02/02/2009,14:02,612.00,612.50,611.25,611.50,1697,1089
02/02/2009,14:03,611.25,612.25,610.75,611.75,3398,2892
02/02/2009,14:04,611.75,613.50,611.50,613.50,2902,1559
02/02/2009,14:05,613.50,614.75,613.00,614.75,4355,1170
02/02/2009,14:06,614.50,615.75,614.50,614.75,3377,2020
02/02/2009,14:07,615.00,615.50,614.25,614.75,2813,1706
02/02/2009,14:08,614.50,615.75,614.25,615.25,3436,1835
02/02/2009,14:09,615.00,615.25,614.25,614.50,403,1262
02/02/2009,14:10,614.50,616.25,614.50,616.25,3990,570
02/02/2009,14:11,616.25,616.25,615.50,615.75,1050,1496
02/02/2009,14:12,616.00,616.00,614.50,615.50,925,1684
02/02/2009,14:13,615.25,615.75,615.00,615.75,1067,638
02/02/2009,14:14,615.75,617.25,615.75,616.75,6418,2100
02/02/2009,14:15,616.75,617.00,616.25,616.50,903,1489
02/02/2009,14:16,616.75,617.75,616.50,617.50,3478,2209
02/02/2009,14:17,617.25,617.50,616.50,616.50,1305,1761
02/02/2009,14:18,616.75,616.75,616.25,616.75,2026,1923
02/02/2009,14:19,616.50,617.75,616.50,617.50,1771,2083
02/02/2009,14:20,617.75,618.00,617.00,617.25,1572,1691
02/02/2009,14:21,617.00,617.25,616.50,617.25,1443,2345
02/02/2009,14:22,617.25,617.50,616.75,617.25,1492,1117
02/02/2009,14:23,617.50,619.00,617.25,618.25,4906,1871
02/02/2009,14:24,618.00,618.50,617.75,617.75,1130,1481
02/02/2009,14:25,617.50,618.00,616.75,617.00,1482,3109
02/02/2009,14:26,617.00,617.50,616.75,617.25,957,1449
02/02/2009,14:27,617.50,618.75,617.25,618.25,1807,808
02/02/2009,14:28,618.50,618.50,617.50,617.75,1444,1423
02/02/2009,14:29,617.75,618.50,617.25,618.00,2307,1888
02/02/2009,14:30,618.00,619.00,617.25,619.00,2628,2222
02/02/2009,14:31,619.00,621.50,618.75,620.75,9369,6281
02/02/2009,14:32,621.00,622.50,620.75,621.75,6480,6141
02/02/2009,14:33,621.50,622.00,621.50,622.00,1057,1969
02/02/2009,14:34,621.75,622.50,620.25,621.00,3592,6282
02/02/2009,14:35,621.00,622.00,620.75,621.75,2565,3311
02/02/2009,14:36,621.75,623.25,621.50,623.00,5969,2994
02/02/2009,14:37,623.00,623.00,621.00,621.50,2921,4622
02/02/2009,14:38,621.50,621.75,621.00,621.50,1708,1730
02/02/2009,14:39,621.50,622.25,621.25,622.25,3236,1808
02/02/2009,14:40,622.25,622.25,621.00,622.25,1379,2807
02/02/2009,14:41,622.25,624.75,622.00,624.75,9411,3753
02/02/2009,14:42,624.50,625.50,624.50,625.00,8995,5274
02/02/2009,14:43,625.00,625.25,623.75,623.75,2066,3545
02/02/2009,14:44,624.00,624.00,622.25,623.50,3668,4042
02/02/2009,14:45,623.50,623.50,622.25,622.25,679,2353
02/02/2009,14:46,622.25,623.75,622.25,623.00,2832,1928
02/02/2009,14:47,623.25,623.25,621.50,622.00,2985,3536
02/02/2009,14:48,622.00,622.00,620.75,621.50,4172,2603
02/02/2009,14:49,621.75,622.00,621.00,621.25,1779,2628
02/02/2009,14:50,621.00,621.75,620.25,621.25,4455,3427
02/02/2009,14:51,621.25,622.75,621.25,621.75,3214,2936
02/02/2009,14:52,622.00,622.50,621.50,621.75,2866,1468
02/02/2009,14:53,621.75,622.00,621.00,622.00,2333,1949
02/02/2009,14:54,621.75,622.00,620.50,621.25,1970,3949
02/02/2009,14:55,621.25,622.50,621.00,622.00,6036,4136
02/02/2009,14:56,622.00,622.25,620.75,621.25,1072,3075
02/02/2009,14:57,621.25,621.25,620.25,620.50,1348,3420
02/02/2009,14:58,620.50,620.75,620.00,620.50,4043,4216
02/02/2009,14:59,620.50,620.75,620.00,620.00,1652,3222
02/02/2009,15:00,620.00,620.25,619.00,619.50,9372,11610
02/02/2009,15:01,619.50,619.75,618.50,619.00,10514,10286
02/02/2009,15:02,619.00,619.50,618.75,619.25,4644,3076
02/02/2009,15:03,619.50,619.75,619.25,619.25,1251,1259
02/02/2009,15:04,619.25,619.75,619.00,619.25,779,880
02/02/2009,15:05,619.25,619.50,618.25,619.25,1986,2621
02/02/2009,15:06,619.00,619.50,618.75,618.75,728,1506
02/02/2009,15:07,618.75,619.00,618.25,618.25,609,2058
02/02/2009,15:08,618.50,618.50,618.00,618.25,1293,1517
02/02/2009,15:09,618.50,618.50,618.00,618.50,914,470
02/02/2009,15:10,618.50,619.00,618.50,618.75,1309,220
02/02/2009,15:11,619.00,619.25,618.50,619.00,740,954
02/02/2009,15:12,619.25,619.25,618.50,619.00,1535,2029
02/02/2009,15:13,618.75,619.00,618.25,618.75,579,517
02/02/2009,15:14,618.75,619.25,618.75,619.00,1013,880
02/02/2009,15:15,619.25,620.00,618.75,619.50,3625,2658
02/02/2009,15:16,619.75,619.75,619.50,619.75,11,12
02/02/2009,15:31,619.75,620.00,619.25,619.75,184,112
02/02/2009,15:32,619.75,620.00,619.50,619.50,29,83
02/02/2009,15:33,619.50,619.75,619.25,619.25,13,273
02/02/2009,15:34,619.00,619.50,619.00,619.25,23,6
02/02/2009,15:35,619.25,619.50,619.25,619.50,19,7
02/02/2009,15:36,619.25,619.75,619.00,619.25,51,185
02/02/2009,15:37,619.50,619.75,619.25,619.75,49,24
02/02/2009,15:38,619.50,619.75,619.50,619.50,1,2
02/02/2009,15:39,619.50,619.75,619.50,619.75,52,126
02/02/2009,15:40,619.50,619.50,619.50,619.50,0,81
02/02/2009,15:41,619.50,619.50,619.25,619.50,66,34
02/02/2009,15:42,619.25,619.50,619.25,619.50,5,5
02/02/2009,15:43,619.50,619.50,619.25,619.50,11,35
02/02/2009,15:44,619.25,619.25,619.25,619.25,0,1
02/02/2009,15:45,619.50,619.50,619.25,619.50,5,13
02/02/2009,15:46,619.25,619.50,619.25,619.50,3,3
02/02/2009,15:47,619.25,619.50,619.25,619.50,15,25
02/02/2009,15:48,619.50,619.50,619.25,619.25,1,50
02/02/2009,15:49,619.25,619.50,619.25,619.50,37,70
02/02/2009,15:51,619.50,619.50,619.25,619.50,11,1
02/02/2009,15:52,619.50,619.50,619.50,619.50,5,0
02/02/2009,15:53,619.25,619.50,619.25,619.25,19,37
02/02/2009,15:54,619.50,619.50,619.25,619.50,17,1
02/02/2009,15:55,619.25,619.50,619.25,619.50,27,34
02/02/2009,15:56,619.50,619.50,619.25,619.25,1,46
02/02/2009,15:57,619.25,619.25,619.25,619.25,0,9
02/02/2009,15:58,619.25,619.25,618.75,618.75,48,203
02/02/2009,15:59,618.75,619.00,618.75,619.00,12,2
02/02/2009,16:00,619.00,619.00,619.00,619.00,142,0
02/02/2009,17:01,619.00,619.00,618.50,618.75,1,118
02/02/2009,17:02,618.75,619.00,618.50,619.00,100,13
02/02/2009,17:03,619.00,619.25,618.75,619.00,77,35
02/02/2009,17:04,619.00,619.00,619.00,619.00,24,0
02/02/2009,17:05,619.00,619.00,618.75,618.75,64,2
02/02/2009,17:06,618.75,619.25,618.75,619.25,26,1
02/02/2009,17:07,619.00,619.25,619.00,619.00,1,4
02/02/2009,17:08,619.25,619.25,619.25,619.25,30,0
02/02/2009,17:09,619.00,619.00,619.00,619.00,0,77
02/02/2009,17:10,618.75,619.00,618.75,618.75,1,11
02/02/2009,17:11,618.75,618.75,618.75,618.75,0,38
02/02/2009,17:12,618.75,618.75,618.75,618.75,0,5
02/02/2009,17:13,618.75,618.75,618.50,618.75,32,12
02/02/2009,17:14,618.75,619.00,618.75,619.00,29,0
02/02/2009,17:15,619.00,619.00,618.50,618.75,4,2
02/02/2009,17:16,618.50,618.50,618.50,618.50,0,61
02/02/2009,17:17,618.50,618.75,618.25,618.25,1,64
02/02/2009,17:18,618.25,618.50,618.00,618.00,23,212
02/02/2009,17:19,618.00,618.00,617.75,617.75,12,196
02/02/2009,17:20,617.75,617.75,617.50,617.50,16,47
02/02/2009,17:21,617.75,617.75,617.50,617.75,38,1
02/02/2009,17:22,617.75,618.00,617.75,617.75,28,22
02/02/2009,17:23,617.75,617.75,617.50,617.50,26,30
02/02/2009,17:24,617.75,617.75,617.50,617.75,7,59
02/02/2009,17:25,617.75,617.75,617.75,617.75,83,0
02/02/2009,17:26,617.75,618.00,617.75,618.00,84,16
02/02/2009,17:27,618.00,618.00,617.75,617.75,14,8
02/02/2009,17:28,617.75,617.75,617.00,617.50,33,230
02/02/2009,17:29,617.50,617.75,617.50,617.50,5,5
02/02/2009,17:30,617.50,617.50,617.00,617.00,7,255
02/02/2009,17:31,617.00,617.25,616.75,616.75,15,29
02/02/2009,17:32,617.00,617.00,616.50,616.75,12,31
02/02/2009,17:33,616.75,616.75,616.50,616.75,43,32
02/02/2009,17:34,616.75,617.00,616.75,617.00,20,0
02/02/2009,17:35,616.75,616.75,616.50,616.75,19,32
02/02/2009,17:36,616.75,616.75,616.50,616.75,25,1
02/02/2009,17:37,616.75,616.75,616.25,616.50,31,56
02/02/2009,17:38,616.50,616.75,616.50,616.50,3,7
02/02/2009,17:39,616.75,617.00,616.75,617.00,13,0
02/02/2009,17:40,617.00,617.00,617.00,617.00,69,0
02/02/2009,17:41,617.00,618.00,617.00,618.00,157,0
02/02/2009,17:42,617.75,618.25,617.75,618.00,61,6
02/02/2009,17:43,618.00,618.25,618.00,618.25,107,0
02/02/2009,17:44,618.25,618.50,618.00,618.25,89,117
02/02/2009,17:45,618.25,618.25,617.75,618.00,16,45
02/02/2009,17:46,618.00,618.25,618.00,618.00,146,12
02/02/2009,17:47,618.00,618.25,618.00,618.00,12,56
02/02/2009,17:48,618.25,618.25,618.25,618.25,30,0
02/02/2009,17:49,618.25,618.25,618.25,618.25,15,0
02/02/2009,17:50,618.25,618.50,618.00,618.25,30,5
02/02/2009,17:51,618.50,618.75,618.50,618.75,88,3
02/02/2009,17:52,618.75,619.00,618.75,619.00,87,6
02/02/2009,17:53,619.00,619.00,618.75,619.00,19,3
02/02/2009,17:54,619.00,619.00,619.00,619.00,84,0
02/02/2009,17:55,618.75,618.75,618.75,618.75,0,2
02/02/2009,17:56,619.00,619.00,618.75,618.75,1,37
02/02/2009,17:57,618.75,618.75,618.50,618.50,0,58
02/02/2009,17:58,618.50,618.50,618.50,618.50,0,189
02/02/2009,17:59,618.50,618.75,618.50,618.50,1,12
02/02/2009,18:00,618.75,618.75,618.75,618.75,28,0
02/02/2009,18:01,619.00,619.25,619.00,619.25,58,0
02/02/2009,18:02,619.00,619.25,618.75,619.25,5,12
02/02/2009,18:03,619.00,619.00,619.00,619.00,0,3
02/02/2009,18:04,619.00,619.25,619.00,619.25,35,11
02/02/2009,18:05,619.25,619.25,619.00,619.25,2,1
02/02/2009,18:06,619.25,619.25,619.00,619.00,2,37
02/02/2009,18:07,619.25,619.25,619.00,619.25,16,4
02/02/2009,18:08,619.50,620.00,619.50,620.00,179,10
02/02/2009,18:09,620.00,620.25,620.00,620.25,102,0
02/02/2009,18:10,620.00,620.25,619.50,620.25,57,96
02/02/2009,18:11,620.25,620.50,620.00,620.00,57,18
02/02/2009,18:12,620.25,620.25,620.00,620.00,16,25
02/02/2009,18:13,620.00,620.25,620.00,620.00,33,197
02/02/2009,18:14,620.00,620.00,620.00,620.00,0,45
02/02/2009,18:15,620.00,620.00,620.00,620.00,0,69
02/02/2009,18:16,620.00,620.25,620.00,620.00,2,23
02/02/2009,18:17,620.00,620.25,620.00,620.00,1,66
02/02/2009,18:18,620.25,620.25,620.00,620.00,7,7
02/02/2009,18:19,620.25,620.75,620.25,620.75,170,23
02/02/2009,18:20,620.50,620.75,620.50,620.75,5,66
02/02/2009,18:21,620.75,620.75,620.50,620.75,4,5
02/02/2009,18:22,620.50,620.75,620.50,620.75,2,3
02/02/2009,18:23,620.75,620.75,620.50,620.50,8,10
02/02/2009,18:24,620.50,620.75,620.50,620.50,1,70
02/02/2009,18:25,620.75,620.75,620.50,620.75,3,9
02/02/2009,18:26,620.75,620.75,620.50,620.50,1,5
02/02/2009,18:27,620.50,620.50,620.50,620.50,0,29
02/02/2009,18:28,620.50,620.75,620.50,620.50,43,16
02/02/2009,18:29,620.50,620.50,620.50,620.50,0,55
02/02/2009,18:30,620.50,620.50,620.50,620.50,0,16
02/02/2009,18:31,620.50,620.50,620.25,620.25,0,14
02/02/2009,18:32,620.25,620.50,620.25,620.25,21,23
02/02/2009,18:33,620.25,620.25,620.25,620.25,0,8
02/02/2009,18:35,620.25,620.25,620.25,620.25,0,8
02/02/2009,18:36,620.25,620.25,620.25,620.25,0,25
02/02/2009,18:37,620.25,620.25,620.25,620.25,0,11
02/02/2009,18:38,620.25,620.50,620.25,620.25,2,3
02/02/2009,18:39,620.50,620.50,620.25,620.25,33,2
02/02/2009,18:40,620.25,620.50,620.25,620.50,1,7
02/02/2009,18:41,620.25,620.25,620.25,620.25,0,3
02/02/2009,18:42,620.50,620.50,620.25,620.25,1,1
02/02/2009,18:43,620.50,620.50,620.25,620.25,1,1
02/02/2009,18:44,620.50,620.50,620.50,620.50,6,0
02/02/2009,18:46,620.25,620.50,620.25,620.25,8,8
02/02/2009,18:47,620.25,620.50,620.25,620.25,1,95
02/02/2009,18:48,620.25,620.25,620.25,620.25,0,12
02/02/2009,18:49,620.50,620.50,620.25,620.50,11,19
02/02/2009,18:50,620.50,620.75,620.50,620.75,36,0
02/02/2009,18:51,620.50,620.75,620.50,620.75,12,11
02/02/2009,18:52,620.50,620.75,620.50,620.50,25,7
02/02/2009,18:53,620.50,620.50,620.50,620.50,0,6
02/02/2009,18:54,620.50,620.50,620.50,620.50,0,135
02/02/2009,18:55,620.50,620.50,620.50,620.50,0,9
02/02/2009,18:56,620.75,620.75,620.50,620.50,17,6
02/02/2009,18:58,620.75,621.00,620.75,621.00,162,0
02/02/2009,18:59,621.00,621.00,620.75,621.00,55,20
02/02/2009,19:00,621.00,621.00,620.75,621.00,19,1
02/02/2009,19:01,621.00,621.00,621.00,621.00,26,0
02/02/2009,19:02,620.75,621.00,620.75,621.00,76,11
02/02/2009,19:03,621.00,621.25,621.00,621.25,173,0
02/02/2009,19:04,621.50,621.50,621.00,621.00,61,227
02/02/2009,19:05,621.00,621.25,621.00,621.25,19,31
02/02/2009,19:06,621.25,621.25,621.00,621.00,1,54
02/02/2009,19:07,621.25,621.25,621.25,621.25,12,0
02/02/2009,19:08,621.25,621.25,621.25,621.25,21,0
02/02/2009,19:09,621.25,621.25,621.00,621.00,9,16
02/02/2009,19:10,621.00,621.00,621.00,621.00,0,2
02/02/2009,19:11,621.00,621.00,621.00,621.00,0,11
02/02/2009,19:12,621.25,621.25,621.25,621.25,8,0
02/02/2009,19:13,621.25,621.25,621.25,621.25,15,0
02/02/2009,19:14,621.25,621.50,621.25,621.50,92,0
02/02/2009,19:15,621.25,621.50,621.00,621.50,57,220
02/02/2009,19:16,621.25,621.75,621.25,621.75,92,4
02/02/2009,19:17,621.75,621.75,621.50,621.75,17,4
02/02/2009,19:18,621.50,621.75,621.50,621.75,27,5
02/02/2009,19:19,621.75,621.75,621.50,621.50,8,1
02/02/2009,19:20,621.50,621.75,621.50,621.75,28,9
02/02/2009,19:21,621.75,622.00,621.75,622.00,132,5
02/02/2009,19:22,622.00,622.25,622.00,622.25,50,98
02/02/2009,19:23,622.25,622.25,622.00,622.00,58,38
02/02/2009,19:24,622.00,622.25,622.00,622.25,4,10
02/02/2009,19:25,622.00,622.50,622.00,622.25,126,44
02/02/2009,19:26,622.25,622.25,622.25,622.25,66,0
02/02/2009,19:27,622.25,622.25,622.00,622.00,33,59
02/02/2009,19:28,622.00,622.00,622.00,622.00,0,29
02/02/2009,19:29,622.00,622.00,622.00,622.00,0,45
02/02/2009,19:30,622.00,622.00,622.00,622.00,0,13
02/02/2009,19:31,622.00,622.25,622.00,622.00,5,8
02/02/2009,19:32,622.00,622.00,622.00,622.00,0,5
02/02/2009,19:33,622.00,622.00,622.00,622.00,0,32
02/02/2009,19:34,622.25,622.25,622.00,622.00,10,53
02/02/2009,19:35,622.00,622.00,622.00,622.00,0,14
02/02/2009,19:36,622.00,622.00,622.00,622.00,0,4
02/02/2009,19:37,622.25,622.75,622.25,622.25,122,10
02/02/2009,19:38,622.50,622.50,622.25,622.50,16,3
02/02/2009,19:39,622.25,622.50,622.25,622.50,5,21
02/02/2009,19:40,622.25,622.25,622.25,622.25,0,9
02/02/2009,19:41,622.25,622.25,622.00,622.00,0,72
02/02/2009,19:42,622.25,622.75,622.25,622.50,103,3
02/02/2009,19:43,622.50,622.50,622.25,622.25,0,45
02/02/2009,19:44,622.25,622.75,622.25,622.75,47,62
02/02/2009,19:45,622.75,622.75,622.50,622.50,3,11
02/02/2009,19:46,622.75,622.75,622.75,622.75,33,0
02/02/2009,19:47,622.50,622.50,622.25,622.50,6,40
02/02/2009,19:48,622.25,622.50,622.25,622.50,48,30
02/02/2009,19:49,622.50,622.75,622.50,622.50,69,4
02/02/2009,19:50,622.50,623.00,622.50,622.75,50,44
02/02/2009,19:51,622.75,623.00,622.75,623.00,102,42
02/02/2009,19:52,623.00,623.00,622.50,622.50,18,40
02/02/2009,19:53,622.75,622.75,622.50,622.75,3,5
02/02/2009,19:54,622.50,622.75,622.50,622.50,1,16
02/02/2009,19:55,622.50,622.50,622.25,622.25,1,35
02/02/2009,19:56,622.25,622.25,622.25,622.25,0,60
02/02/2009,19:57,622.25,622.50,622.00,622.00,1,27
02/02/2009,19:58,622.00,622.25,622.00,622.25,38,3
02/02/2009,19:59,622.25,622.25,622.25,622.25,29,0
02/02/2009,20:00,622.25,622.25,622.25,622.25,16,0
02/02/2009,20:01,622.25,622.25,622.00,622.00,37,172
02/02/2009,20:02,622.00,622.25,622.00,622.00,2,42
02/02/2009,20:03,622.00,622.00,622.00,622.00,0,8
02/02/2009,20:04,622.00,622.25,621.75,621.75,2,31
02/02/2009,20:05,621.75,621.75,621.75,621.75,0,38
02/02/2009,20:06,621.75,621.75,621.75,621.75,0,10
02/02/2009,20:07,622.00,622.00,621.75,621.75,10,11
02/02/2009,20:08,622.00,622.00,621.75,621.75,2,3
02/02/2009,20:09,621.75,622.00,621.75,621.75,1,64
02/02/2009,20:10,621.75,621.75,621.75,621.75,0,98
02/02/2009,20:11,621.75,621.75,621.50,621.50,0,84
02/02/2009,20:12,621.75,622.25,621.50,622.25,96,22
02/02/2009,20:13,622.25,623.00,622.00,623.00,274,1
02/02/2009,20:14,623.00,623.00,622.50,622.75,99,45
02/02/2009,20:15,622.75,623.50,622.75,623.50,510,74
02/02/2009,20:16,623.50,624.25,623.25,624.00,837,253
02/02/2009,20:17,624.00,624.25,623.75,624.00,26,51
02/02/2009,20:18,624.00,624.25,624.00,624.00,135,20
02/02/2009,20:19,623.75,624.75,623.50,624.00,381,75
02/02/2009,20:20,624.00,624.00,624.00,624.00,0,35
02/02/2009,20:21,624.25,624.50,624.00,624.25,31,43
02/02/2009,20:22,624.50,625.25,624.50,625.25,153,43
02/02/2009,20:23,625.00,625.25,624.75,625.00,3,85
02/02/2009,20:24,625.00,625.25,625.00,625.25,250,5
02/02/2009,20:25,625.00,625.00,624.75,624.75,8,95
02/02/2009,20:26,624.75,624.75,624.50,624.75,14,57
02/02/2009,20:27,624.75,625.00,624.50,625.00,61,1
02/02/2009,20:28,625.00,625.00,624.50,624.75,23,30
02/02/2009,20:29,624.75,625.25,624.50,624.50,56,54
02/02/2009,20:30,624.50,624.75,624.25,624.50,9,44
02/02/2009,20:31,624.50,625.00,624.50,624.50,34,16
02/02/2009,20:32,624.50,624.75,624.25,624.25,5,69
02/02/2009,20:33,624.25,624.25,624.25,624.25,0,88
02/02/2009,20:34,624.25,624.25,623.75,623.75,22,63
02/02/2009,20:35,623.75,624.00,623.75,623.75,9,72
02/02/2009,20:36,623.75,623.75,623.50,623.50,4,23
02/02/2009,20:37,623.50,624.25,623.50,624.25,52,107
02/02/2009,20:38,624.25,624.50,624.00,624.00,54,31
02/02/2009,20:39,624.00,624.50,624.00,624.50,74,69
02/02/2009,20:40,624.50,624.75,624.50,624.75,28,0
02/02/2009,20:41,624.50,624.75,624.50,624.75,2,4
02/02/2009,20:42,624.75,625.00,624.50,624.75,145,4
02/02/2009,20:43,624.75,625.00,624.75,624.75,29,87
02/02/2009,20:44,624.75,624.75,624.50,624.75,11,20
02/02/2009,20:45,624.50,624.75,624.50,624.75,38,14
02/02/2009,20:46,624.50,625.00,624.50,624.75,128,40
02/02/2009,20:47,624.75,624.75,624.75,624.75,55,0
02/02/2009,20:48,624.75,625.00,624.50,624.50,2,41
02/02/2009,20:49,624.50,625.25,624.50,625.00,136,38
02/02/2009,20:50,625.00,625.00,624.50,624.50,0,201
02/02/2009,20:51,624.50,624.75,624.25,624.75,12,8
02/02/2009,20:52,624.50,624.50,624.50,624.50,0,27
02/02/2009,20:53,624.50,624.75,624.00,624.00,1,163
02/02/2009,20:54,624.00,624.00,623.25,623.50,59,54
02/02/2009,20:55,623.50,623.75,623.50,623.75,10,5
02/02/2009,20:56,623.75,624.00,623.75,624.00,39,0
02/02/2009,20:57,624.00,624.00,623.50,623.50,12,20
02/02/2009,20:58,623.50,623.75,623.50,623.75,19,20
02/02/2009,20:59,623.75,623.75,623.50,623.50,21,5
02/02/2009,21:00,623.75,623.75,623.75,623.75,21,0
02/02/2009,21:01,623.75,624.00,623.75,623.75,24,5
02/02/2009,21:02,623.75,624.00,623.50,624.00,10,5
02/02/2009,21:03,624.00,624.50,624.00,624.50,62,12
02/02/2009,21:04,624.50,624.75,624.50,624.50,35,12
02/02/2009,21:05,624.50,624.50,624.00,624.50,48,36
02/02/2009,21:06,624.50,624.50,624.50,624.50,5,0
02/02/2009,21:07,624.50,624.50,624.50,624.50,4,0
02/02/2009,21:08,624.50,624.75,624.25,624.25,41,28
02/02/2009,21:09,624.50,624.75,624.50,624.75,10,0
02/02/2009,21:10,624.75,625.00,624.50,624.75,100,29
02/02/2009,21:11,624.50,625.00,624.50,625.00,11,6
02/02/2009,21:12,625.00,625.00,624.50,625.00,31,35
02/02/2009,21:13,624.75,625.00,624.75,624.75,24,22
02/02/2009,21:14,624.75,624.75,624.75,624.75,0,6
02/02/2009,21:15,625.00,625.25,624.75,625.00,86,10
02/02/2009,21:16,625.25,625.50,625.00,625.50,219,8
02/02/2009,21:17,625.50,625.75,625.25,625.75,222,4
02/02/2009,21:18,625.75,625.75,625.50,625.75,38,50
02/02/2009,21:19,625.75,625.75,625.25,625.50,45,64
02/02/2009,21:20,625.50,625.50,625.00,625.00,2,28
02/02/2009,21:21,625.00,625.25,624.75,625.25,18,47
02/02/2009,21:22,625.00,625.00,625.00,625.00,0,16
02/02/2009,21:23,624.75,625.00,624.50,624.50,27,40
02/02/2009,21:24,624.75,624.75,624.25,624.50,5,45
02/02/2009,21:26,624.25,624.25,624.25,624.25,0,38
02/02/2009,21:27,624.50,624.50,624.25,624.50,22,33
02/02/2009,21:28,624.50,624.50,624.50,624.50,1,0
02/02/2009,21:29,624.50,624.50,624.50,624.50,6,0
02/02/2009,21:30,624.50,624.50,624.50,624.50,24,0
02/02/2009,21:31,624.50,625.00,624.50,624.75,42,12
02/02/2009,21:32,624.75,625.00,624.50,624.75,11,12
02/02/2009,21:33,624.50,625.00,624.25,624.75,36,19
02/02/2009,21:34,624.75,625.00,624.75,624.75,29,15
02/02/2009,21:35,624.75,625.00,624.75,624.75,7,29
02/02/2009,21:36,624.50,625.25,624.25,625.25,50,26
02/02/2009,21:37,625.00,625.75,624.75,625.75,232,15
02/02/2009,21:38,625.50,626.50,625.25,626.00,401,45
02/02/2009,21:39,626.25,627.00,626.25,626.50,261,70
02/02/2009,21:40,626.25,626.75,626.00,626.00,24,57
02/02/2009,21:41,626.25,627.25,626.00,627.25,175,3
02/02/2009,21:42,627.25,627.25,627.00,627.25,41,122
02/02/2009,21:43,627.00,627.75,626.75,627.75,267,32
02/02/2009,21:44,627.50,627.50,627.00,627.00,15,103
02/02/2009,21:45,627.00,627.50,627.00,627.50,291,53
02/02/2009,21:46,627.50,627.75,626.75,626.75,40,300
02/02/2009,21:47,627.00,627.00,626.75,627.00,52,54
02/02/2009,21:48,626.75,627.00,626.50,626.50,31,72
02/02/2009,21:49,626.50,626.75,626.25,626.75,43,35
02/02/2009,21:50,626.75,627.00,626.75,627.00,80,10
02/02/2009,21:51,627.00,627.00,627.00,627.00,10,0
02/02/2009,21:52,626.75,626.75,626.50,626.50,0,19
02/02/2009,21:53,626.50,627.00,626.50,626.75,22,11
02/02/2009,21:54,626.75,626.75,626.25,626.25,3,37
02/02/2009,21:55,626.50,626.50,626.25,626.25,22,17
02/02/2009,21:56,626.50,626.75,626.50,626.75,15,0
02/02/2009,21:57,626.75,626.75,626.50,626.75,35,13
02/02/2009,21:58,626.75,627.00,626.75,626.75,12,11
02/02/2009,21:59,626.75,626.75,626.75,626.75,0,10
02/02/2009,22:00,626.75,627.00,626.75,626.75,1,8
02/02/2009,22:01,627.00,627.25,626.75,627.00,80,34
02/02/2009,22:02,627.00,627.00,627.00,627.00,0,19
02/02/2009,22:03,627.00,627.00,626.75,626.75,0,26
02/02/2009,22:04,626.75,626.75,626.25,626.50,9,25
02/02/2009,22:05,626.50,626.50,626.25,626.25,10,10
02/02/2009,22:06,626.25,626.50,626.00,626.25,30,29
02/02/2009,22:07,626.25,626.50,626.25,626.50,27,15
02/02/2009,22:08,626.50,626.50,626.50,626.50,5,0
02/02/2009,22:09,626.50,626.50,626.50,626.50,3,0
02/02/2009,22:10,626.50,627.00,626.50,627.00,55,0
02/02/2009,22:11,627.00,627.50,626.00,626.75,162,96
02/02/2009,22:12,626.75,627.00,626.25,626.25,3,126
02/02/2009,22:13,626.25,626.25,625.25,625.50,51,242
02/02/2009,22:14,625.50,625.75,624.75,624.75,18,112
02/02/2009,22:15,624.75,625.25,624.50,625.00,278,88
02/02/2009,22:16,625.25,625.25,624.00,624.75,88,246
02/02/2009,22:17,624.50,624.50,624.25,624.50,8,28
02/02/2009,22:18,624.75,624.75,624.25,624.25,1,13
02/02/2009,22:19,624.25,624.25,624.00,624.25,14,30
02/02/2009,22:20,624.50,624.50,624.25,624.50,7,10
02/02/2009,22:21,624.25,624.25,624.25,624.25,0,41
02/02/2009,22:22,624.50,625.00,624.50,624.75,65,11
02/02/2009,22:23,624.25,624.75,624.25,624.75,16,6
02/02/2009,22:24,624.50,625.00,624.50,624.75,27,14
02/02/2009,22:25,624.50,625.00,624.50,625.00,32,8
02/02/2009,22:26,625.00,625.25,624.75,625.00,36,9
02/02/2009,22:27,625.00,625.00,624.75,624.75,0,58
02/02/2009,22:28,624.75,625.00,624.75,625.00,5,3
02/02/2009,22:30,624.75,624.75,624.75,624.75,0,2
02/02/2009,22:31,625.00,625.25,624.75,624.75,23,36
02/02/2009,22:32,624.75,625.00,624.75,625.00,23,2
02/02/2009,22:33,624.75,624.75,624.25,624.50,12,52
02/02/2009,22:34,624.50,624.75,624.50,624.75,8,0
02/02/2009,22:35,624.75,624.75,623.75,624.00,45,144
02/02/2009,22:36,624.25,624.75,624.00,624.50,43,3
02/02/2009,22:37,624.50,624.50,624.50,624.50,3,0
02/02/2009,22:38,624.25,624.50,624.25,624.50,3,2
02/02/2009,22:39,624.50,624.75,624.25,624.25,9,22
02/02/2009,22:40,624.50,624.50,624.25,624.50,3,1
02/02/2009,22:41,624.25,624.75,624.00,624.00,5,23
02/02/2009,22:42,624.00,624.00,623.25,623.50,4,177
02/02/2009,22:43,623.50,624.00,623.50,623.75,34,2
02/02/2009,22:44,623.75,623.75,623.50,623.75,23,5
02/02/2009,22:45,624.00,624.00,623.75,624.00,18,17
02/02/2009,22:46,624.00,624.50,624.00,624.25,11,5
02/02/2009,22:47,624.00,624.25,624.00,624.00,5,8
02/02/2009,22:48,624.00,624.00,623.50,623.75,1,29
02/02/2009,22:49,623.50,623.50,623.00,623.25,13,63
02/02/2009,22:50,623.25,623.25,622.50,623.00,21,98
02/02/2009,22:51,623.00,623.75,623.00,623.50,56,1
02/02/2009,22:52,623.50,623.50,623.00,623.00,5,9
02/02/2009,22:53,623.00,623.25,622.75,623.25,53,74
02/02/2009,22:54,623.25,623.25,622.75,623.25,26,54
02/02/2009,22:55,622.75,623.25,622.75,622.75,15,6
02/02/2009,22:56,622.75,623.00,622.75,622.75,3,22
02/02/2009,22:57,623.00,623.25,623.00,623.00,18,5
02/02/2009,22:58,623.00,623.00,622.50,622.50,1,34
02/02/2009,22:59,622.75,622.75,622.50,622.75,25,20
02/02/2009,23:00,622.75,623.00,622.75,623.00,6,0
02/02/2009,23:01,623.00,623.25,622.75,623.25,34,16
02/02/2009,23:02,623.25,623.50,623.25,623.25,8,2
02/02/2009,23:03,623.25,623.25,622.75,623.00,3,27
02/02/2009,23:04,623.00,623.00,623.00,623.00,10,0
02/02/2009,23:05,622.75,623.00,622.75,623.00,11,10
02/02/2009,23:06,623.00,623.00,623.00,623.00,14,0
02/02/2009,23:07,623.25,623.50,623.00,623.50,28,7
02/02/2009,23:08,623.25,623.75,623.25,623.75,15,4
02/02/2009,23:09,623.75,624.00,623.50,623.50,15,2
02/02/2009,23:10,623.50,623.75,623.50,623.75,4,1
02/02/2009,23:11,623.50,623.50,623.00,623.25,3,28
02/02/2009,23:12,623.50,623.75,623.50,623.50,18,3
02/02/2009,23:13,623.50,623.50,623.50,623.50,0,6
02/02/2009,23:14,623.50,623.50,623.50,623.50,0,1
02/02/2009,23:15,623.25,623.75,623.25,623.50,28,11
02/02/2009,23:16,623.50,623.50,623.25,623.50,2,35
02/02/2009,23:17,623.25,623.50,623.25,623.50,3,8
02/02/2009,23:18,623.50,623.75,623.50,623.75,13,0
02/02/2009,23:19,623.75,624.25,623.75,624.00,47,11
02/02/2009,23:20,624.00,624.50,624.00,624.50,19,3
02/02/2009,23:21,624.50,624.75,624.50,624.75,39,0
02/02/2009,23:22,624.50,624.50,624.00,624.50,16,20
02/02/2009,23:23,624.25,624.25,623.50,623.75,25,29
02/02/2009,23:24,623.75,623.75,623.50,623.75,7,30
02/02/2009,23:25,623.50,623.50,623.00,623.00,21,50
02/02/2009,23:26,623.00,623.50,622.50,622.75,91,126
02/02/2009,23:27,622.50,622.50,622.25,622.25,37,80
02/02/2009,23:28,622.25,622.50,622.00,622.00,1,56
02/02/2009,23:29,622.25,622.25,619.75,620.75,38,947
02/02/2009,23:30,620.75,621.25,620.75,621.25,56,32
02/02/2009,23:31,621.25,622.00,621.00,621.75,82,19
02/02/2009,23:32,622.00,622.00,621.25,621.50,174,111
02/02/2009,23:33,621.75,621.75,620.75,620.75,5,62
02/02/2009,23:34,620.50,621.00,620.00,620.00,71,117
02/02/2009,23:35,620.25,620.25,620.00,620.25,161,1
02/02/2009,23:36,620.00,620.25,620.00,620.00,60,28
02/02/2009,23:37,620.00,620.50,620.00,620.00,22,7
02/02/2009,23:38,620.00,620.00,619.75,620.00,8,50
02/02/2009,23:39,620.25,620.25,619.75,620.25,49,24
02/02/2009,23:40,620.25,620.25,620.00,620.00,17,8
02/02/2009,23:41,620.00,620.00,619.75,619.75,18,29
02/02/2009,23:42,620.00,620.50,620.00,620.25,11,6
02/02/2009,23:43,620.50,620.75,620.50,620.50,10,15
02/02/2009,23:44,620.25,620.25,620.00,620.25,5,7
02/02/2009,23:45,620.00,620.25,620.00,620.25,8,50
02/02/2009,23:46,620.25,620.25,620.25,620.25,25,0
02/02/2009,23:47,620.00,620.00,619.75,619.75,0,12
02/02/2009,23:48,620.00,620.00,620.00,620.00,4,0
02/02/2009,23:49,620.25,620.25,620.00,620.00,18,2
02/02/2009,23:50,620.00,620.00,620.00,620.00,0,17
02/02/2009,23:51,620.00,620.00,620.00,620.00,0,5
02/02/2009,23:52,620.00,620.25,619.50,619.50,37,101
02/02/2009,23:53,619.50,619.75,619.50,619.75,7,6
02/02/2009,23:54,619.75,619.75,619.75,619.75,2,0
02/02/2009,23:55,619.75,619.75,618.75,619.00,54,223
02/02/2009,23:56,619.00,619.00,618.75,619.00,27,3
02/02/2009,23:57,619.00,620.00,619.00,620.00,65,5
02/02/2009,23:58,620.00,620.00,619.75,620.00,36,5
02/02/2009,23:59,620.00,620.25,620.00,620.00,31,22
02/03/2009,00:00,620.00,620.75,619.50,620.00,99,113
02/03/2009,00:01,620.00,620.25,620.00,620.25,46,21
02/03/2009,00:02,620.25,620.75,620.00,620.00,37,43
02/03/2009,00:03,620.00,620.25,619.25,620.25,25,21
02/03/2009,00:04,620.25,620.25,620.00,620.25,23,2
02/03/2009,00:05,620.25,620.50,620.25,620.50,4,0
02/03/2009,00:06,620.25,620.25,619.25,620.00,4,52
02/03/2009,00:07,619.50,619.75,619.50,619.50,5,58
02/03/2009,00:08,619.50,619.50,619.25,619.25,0,22
02/03/2009,00:09,619.25,619.25,619.00,619.25,1,14
02/03/2009,00:10,619.75,619.75,619.00,619.00,3,42
02/03/2009,00:11,619.00,619.50,618.75,619.50,31,28
02/03/2009,00:12,619.50,619.50,619.25,619.50,12,2
02/03/2009,00:13,619.50,619.75,619.50,619.50,4,2
02/03/2009,00:14,619.50,619.75,619.50,619.75,4,19
02/03/2009,00:15,619.75,620.00,619.25,619.25,11,29
02/03/2009,00:16,619.75,619.75,619.50,619.50,2,1
02/03/2009,00:17,619.75,619.75,619.25,619.50,8,6
02/03/2009,00:18,619.50,619.75,619.50,619.75,12,4
02/03/2009,00:19,619.50,620.00,619.50,619.75,8,23
02/03/2009,00:20,620.00,620.25,619.50,620.00,8,8
02/03/2009,00:21,620.25,620.25,620.00,620.25,10,3
02/03/2009,00:22,619.75,620.25,619.75,620.25,4,2
02/03/2009,00:23,620.00,620.00,619.75,619.75,0,17
02/03/2009,00:24,619.50,619.75,619.00,619.25,7,70
02/03/2009,00:25,619.50,620.00,619.50,620.00,126,0
02/03/2009,00:26,620.00,620.00,619.75,620.00,13,2
02/03/2009,00:27,619.75,619.75,619.75,619.75,0,2
02/03/2009,00:28,620.00,620.00,619.75,619.75,9,12
02/03/2009,00:29,619.75,620.00,619.75,620.00,10,5
02/03/2009,00:30,620.00,620.00,619.75,619.75,8,1
02/03/2009,00:31,619.75,620.00,619.75,619.75,8,15
02/03/2009,00:32,619.50,619.75,619.25,619.25,2,13
02/03/2009,00:33,619.25,619.50,619.25,619.50,1,16
02/03/2009,00:34,619.50,619.50,619.50,619.50,6,0
02/03/2009,00:35,619.75,619.75,619.50,619.50,1,2
02/03/2009,00:36,619.50,619.50,619.50,619.50,0,7
02/03/2009,00:37,619.50,619.50,619.50,619.50,0,21
02/03/2009,00:38,619.50,619.50,619.50,619.50,0,4
02/03/2009,00:39,619.50,620.00,619.50,619.75,51,8
02/03/2009,00:40,619.75,620.00,619.75,620.00,9,2
02/03/2009,00:41,620.25,620.75,620.25,620.25,49,31
02/03/2009,00:42,620.25,620.25,619.75,620.00,6,32
02/03/2009,00:43,620.00,620.00,619.75,620.00,16,5
02/03/2009,00:44,620.00,620.00,620.00,620.00,22,0
02/03/2009,00:45,620.00,620.25,620.00,620.25,22,99
02/03/2009,00:46,620.25,620.25,620.25,620.25,2,0
02/03/2009,00:47,620.25,620.25,620.25,620.25,7,0
02/03/2009,00:48,620.25,620.25,620.25,620.25,4,0
02/03/2009,00:49,620.25,620.25,620.25,620.25,2,0
02/03/2009,00:50,620.50,620.50,620.25,620.50,10,10
02/03/2009,00:51,620.50,621.00,620.50,620.75,47,4
02/03/2009,00:52,621.00,621.00,620.75,620.75,1,9
02/03/2009,00:53,620.75,620.75,620.00,620.00,0,107
02/03/2009,00:54,620.25,620.25,619.75,620.00,96,9
02/03/2009,00:55,620.00,620.25,620.00,620.25,11,0
02/03/2009,00:58,620.00,620.25,620.00,620.25,15,10
02/03/2009,00:59,620.00,620.25,620.00,620.25,25,3
02/03/2009,01:00,620.25,623.25,619.50,620.75,512,240
02/03/2009,01:01,621.25,621.75,620.75,621.25,83,132
02/03/2009,01:02,621.25,621.25,619.50,619.75,28,211
02/03/2009,01:03,619.50,619.75,618.50,619.00,148,214
02/03/2009,01:04,619.25,619.25,618.75,619.00,10,73
02/03/2009,01:05,619.00,619.00,618.75,618.75,36,56
02/03/2009,01:06,618.75,619.25,618.50,619.00,55,119
02/03/2009,01:07,619.00,619.50,619.00,619.00,37,59
02/03/2009,01:08,619.00,619.25,618.75,619.25,33,29
02/03/2009,01:09,619.25,619.75,619.00,619.50,159,13
02/03/2009,01:10,619.50,620.00,619.25,619.25,76,57
02/03/2009,01:11,619.50,619.50,619.00,619.00,6,27
02/03/2009,01:12,619.25,619.50,619.00,619.50,33,4
02/03/2009,01:13,619.50,619.75,619.50,619.50,50,8
02/03/2009,01:14,619.50,619.50,619.50,619.50,0,2
02/03/2009,01:15,619.50,619.75,619.50,619.75,10,11
02/03/2009,01:16,619.50,620.00,619.50,619.75,69,46
02/03/2009,01:17,620.00,620.75,620.00,620.50,143,3
02/03/2009,01:18,620.50,621.25,620.50,620.75,40,37
02/03/2009,01:19,620.75,620.75,620.50,620.75,1,14
02/03/2009,01:20,620.75,620.75,620.25,620.50,22,12
02/03/2009,01:21,620.25,620.50,620.25,620.50,6,7
02/03/2009,01:22,620.50,620.75,620.50,620.50,23,2
02/03/2009,01:23,620.75,621.50,620.75,621.50,228,24
02/03/2009,01:24,621.75,622.25,621.75,622.25,212,11
02/03/2009,01:25,622.25,622.50,622.00,622.00,23,31
02/03/2009,01:26,622.00,622.50,622.00,622.25,30,45
02/03/2009,01:27,622.25,622.25,622.00,622.00,0,26
02/03/2009,01:28,622.25,622.50,622.25,622.50,48,6
02/03/2009,01:29,622.50,623.00,622.25,622.75,112,29
02/03/2009,01:30,622.75,622.75,622.50,622.75,9,40
02/03/2009,01:31,622.75,623.00,622.25,622.25,57,92
02/03/2009,01:32,622.50,622.50,622.25,622.50,35,38
02/03/2009,01:33,622.25,622.50,622.00,622.25,4,27
02/03/2009,01:34,622.00,622.25,622.00,622.00,1,28
02/03/2009,01:35,622.00,622.00,621.50,621.75,11,173
02/03/2009,01:36,621.50,622.00,621.50,622.00,46,6
02/03/2009,01:37,622.00,622.25,621.75,621.75,105,87
02/03/2009,01:38,621.75,621.75,621.50,621.50,4,80
02/03/2009,01:39,621.50,621.75,621.00,621.00,19,166
02/03/2009,01:40,621.00,621.00,619.75,620.00,71,224
02/03/2009,01:41,620.00,620.50,619.75,620.00,56,56
02/03/2009,01:42,620.00,620.50,620.00,620.25,25,1
02/03/2009,01:43,620.25,620.50,620.25,620.25,2,27
02/03/2009,01:44,620.25,620.25,620.25,620.25,0,15
02/03/2009,01:45,620.50,620.75,620.25,620.25,26,26
02/03/2009,01:46,620.25,620.50,620.00,620.25,15,41
02/03/2009,01:47,620.25,620.50,619.75,620.00,19,59
02/03/2009,01:48,620.00,620.50,619.75,620.50,45,1
02/03/2009,01:49,620.75,620.75,620.25,620.25,6,22
02/03/2009,01:50,620.50,620.50,620.00,620.25,22,42
02/03/2009,01:51,620.25,620.50,620.00,620.25,93,18
02/03/2009,01:52,620.25,620.75,620.25,620.75,44,4
02/03/2009,01:53,621.00,621.75,621.00,621.75,134,7
02/03/2009,01:54,621.75,622.50,621.75,622.50,160,61
02/03/2009,01:55,622.25,622.50,622.25,622.50,13,52
02/03/2009,01:56,622.25,622.50,622.00,622.00,13,29
02/03/2009,01:57,622.25,622.25,621.50,621.75,10,47
02/03/2009,01:58,621.50,622.00,621.50,622.00,4,4
02/03/2009,01:59,621.75,622.50,621.75,622.50,35,2
02/03/2009,02:00,622.50,623.50,622.00,622.25,152,269
02/03/2009,02:01,622.25,623.00,621.75,622.25,170,127
02/03/2009,02:02,622.25,622.25,621.25,621.50,94,123
02/03/2009,02:03,621.50,621.50,620.75,621.50,112,138
02/03/2009,02:04,621.50,622.00,621.50,621.75,120,66
02/03/2009,02:05,621.75,622.00,620.25,620.25,48,303
02/03/2009,02:06,620.25,621.00,619.50,620.25,226,198
02/03/2009,02:07,620.25,620.50,619.75,619.75,173,143
02/03/2009,02:08,619.75,620.25,619.50,620.00,99,53
02/03/2009,02:09,620.00,620.25,619.75,620.25,89,48
02/03/2009,02:10,620.25,620.50,619.75,620.50,73,32
02/03/2009,02:11,620.25,620.50,619.75,619.75,62,179
02/03/2009,02:12,619.75,620.00,619.25,619.75,188,190
02/03/2009,02:13,619.75,620.00,619.25,619.25,30,299
02/03/2009,02:14,619.25,620.00,619.25,619.75,47,84
02/03/2009,02:15,620.00,621.25,620.00,621.00,191,237
02/03/2009,02:16,621.00,622.00,621.00,621.75,308,71
02/03/2009,02:17,621.50,621.75,621.00,621.50,45,121
02/03/2009,02:18,621.50,621.75,621.50,621.50,61,58
02/03/2009,02:19,621.50,621.75,621.25,621.50,39,50
02/03/2009,02:20,621.50,622.25,621.50,622.00,187,42
02/03/2009,02:21,622.00,622.50,621.75,622.25,238,100
02/03/2009,02:22,622.25,623.25,622.25,622.75,426,194
02/03/2009,02:23,623.00,623.00,622.25,622.25,68,220
02/03/2009,02:24,622.25,622.75,621.00,621.25,188,434
02/03/2009,02:25,621.25,621.25,620.25,621.00,117,156
02/03/2009,02:26,620.75,621.25,620.50,621.00,67,63
02/03/2009,02:27,620.75,621.00,620.50,620.75,104,60
02/03/2009,02:28,621.00,621.00,620.00,620.25,104,181
02/03/2009,02:29,620.50,620.75,619.75,620.00,101,174
02/03/2009,02:30,619.75,621.25,619.75,621.25,154,31
02/03/2009,02:31,621.00,621.50,620.75,621.50,152,60
02/03/2009,02:32,621.25,621.25,620.75,620.75,21,67
02/03/2009,02:33,621.00,621.00,620.50,620.50,21,22
02/03/2009,02:34,620.50,621.75,620.50,621.50,106,35
02/03/2009,02:35,621.50,622.50,621.25,622.00,213,61
02/03/2009,02:36,622.00,623.00,622.00,622.50,162,88
02/03/2009,02:37,622.25,623.50,622.25,623.25,191,42
02/03/2009,02:38,623.25,623.50,622.75,623.00,120,152
02/03/2009,02:39,623.25,624.00,623.00,623.75,150,55
02/03/2009,02:40,623.75,624.00,623.50,624.00,240,88
02/03/2009,02:41,624.00,624.25,623.50,623.50,93,206
02/03/2009,02:42,623.75,624.25,623.50,623.50,178,79
02/03/2009,02:43,623.50,623.75,623.50,623.75,42,73
02/03/2009,02:44,623.75,624.25,623.75,624.00,83,52
02/03/2009,02:45,624.00,624.25,624.00,624.00,17,12
02/03/2009,02:46,624.25,624.75,624.00,624.25,134,108
02/03/2009,02:47,624.25,624.25,623.00,623.00,18,208
02/03/2009,02:48,623.00,623.00,622.25,622.50,223,210
02/03/2009,02:49,622.50,622.50,622.25,622.50,137,5
02/03/2009,02:50,622.75,623.00,622.50,622.50,45,39
02/03/2009,02:51,622.50,623.25,622.50,623.00,149,61
02/03/2009,02:52,623.00,623.50,622.75,623.25,198,30
02/03/2009,02:53,623.50,624.00,623.50,624.00,107,56
02/03/2009,02:54,623.75,624.25,623.50,623.50,47,110
02/03/2009,02:55,623.25,623.25,622.75,622.75,11,87
02/03/2009,02:56,622.50,623.25,622.50,623.00,42,7
02/03/2009,02:57,623.25,623.25,622.75,622.75,48,39
02/03/2009,02:58,622.75,622.75,622.75,622.75,0,74
02/03/2009,02:59,622.75,622.75,622.50,622.75,3,21
02/03/2009,03:00,622.50,623.25,622.50,622.75,61,101
02/03/2009,03:01,622.75,622.75,622.25,622.25,2,77
02/03/2009,03:02,622.25,622.25,621.75,622.00,35,143
02/03/2009,03:03,622.00,622.25,622.00,622.25,42,4
02/03/2009,03:04,622.25,622.50,622.00,622.50,42,12
02/03/2009,03:05,622.50,622.50,622.25,622.25,14,5
02/03/2009,03:06,622.25,622.50,622.25,622.25,4,23
02/03/2009,03:07,622.00,622.25,622.00,622.25,19,71
02/03/2009,03:08,622.25,622.25,621.75,622.00,60,35
02/03/2009,03:09,622.00,622.50,621.25,621.50,129,117
02/03/2009,03:10,621.50,622.00,621.50,621.50,96,28
02/03/2009,03:11,621.75,622.00,621.75,622.00,81,18
02/03/2009,03:12,622.00,622.50,622.00,622.00,134,70
02/03/2009,03:13,622.00,622.25,622.00,622.00,27,24
02/03/2009,03:14,622.25,622.75,622.25,622.50,132,51
02/03/2009,03:15,622.50,623.00,622.25,622.50,57,65
02/03/2009,03:16,622.25,622.25,621.75,621.75,4,148
02/03/2009,03:17,621.50,621.75,621.50,621.75,36,59
02/03/2009,03:18,621.75,621.75,621.50,621.50,39,161
02/03/2009,03:19,621.50,621.50,621.50,621.50,0,47
02/03/2009,03:20,621.50,621.50,621.25,621.25,0,67
02/03/2009,03:21,621.50,622.00,621.50,622.00,179,27
02/03/2009,03:22,622.00,622.75,622.00,622.25,85,27
02/03/2009,03:23,622.25,622.50,622.25,622.50,4,22
02/03/2009,03:24,622.25,622.25,621.75,621.75,0,63
02/03/2009,03:25,621.50,621.50,620.00,620.25,69,492
02/03/2009,03:26,620.25,620.75,620.00,620.25,149,148
02/03/2009,03:27,620.25,620.50,619.75,619.75,72,170
02/03/2009,03:28,619.75,620.00,618.25,619.50,690,940
02/03/2009,03:29,619.25,620.25,619.25,620.00,94,115
02/03/2009,03:30,620.00,620.00,619.75,620.00,21,25
02/03/2009,03:31,620.00,620.25,619.75,620.00,140,101
02/03/2009,03:32,620.00,620.25,620.00,620.25,10,88
02/03/2009,03:33,620.00,620.25,619.50,619.50,3,113
02/03/2009,03:34,619.50,619.50,618.25,618.75,148,392
02/03/2009,03:35,619.00,619.00,618.50,619.00,38,62
02/03/2009,03:36,618.75,619.25,618.50,619.00,116,130
02/03/2009,03:37,619.00,619.50,618.75,619.00,104,60
02/03/2009,03:38,619.00,619.50,619.00,619.00,50,32
02/03/2009,03:39,619.25,619.25,618.75,619.25,13,51
02/03/2009,03:40,619.25,619.50,619.25,619.25,67,48
02/03/2009,03:41,619.25,619.25,619.25,619.25,0,14
02/03/2009,03:42,619.25,619.50,618.75,619.50,198,62
02/03/2009,03:43,619.50,619.50,619.00,619.00,17,76
02/03/2009,03:44,619.25,619.25,619.00,619.00,111,25
02/03/2009,03:45,619.00,619.00,618.75,619.00,8,78
02/03/2009,03:46,619.25,619.50,619.25,619.50,18,0
02/03/2009,03:47,619.50,619.50,619.00,619.50,86,42
02/03/2009,03:48,619.50,619.50,619.25,619.50,66,1
02/03/2009,03:49,619.50,619.75,619.50,619.75,36,0
02/03/2009,03:50,619.75,620.25,619.75,620.00,42,61
02/03/2009,03:51,620.00,621.00,619.75,620.75,156,92
02/03/2009,03:52,620.75,621.00,620.50,620.50,33,155
02/03/2009,03:53,620.25,620.25,620.00,620.25,2,55
02/03/2009,03:54,620.00,620.00,620.00,620.00,0,6
02/03/2009,03:55,620.00,620.00,618.75,619.00,27,130
02/03/2009,03:56,619.00,619.00,618.75,619.00,115,51
02/03/2009,03:57,618.75,619.00,618.50,619.00,83,92
02/03/2009,03:58,619.00,619.00,618.75,619.00,71,9
02/03/2009,03:59,619.25,619.50,618.50,618.75,63,73
02/03/2009,04:00,618.75,618.75,618.25,618.75,100,555
02/03/2009,04:01,618.50,619.00,618.25,618.75,117,44
02/03/2009,04:02,618.50,618.75,618.25,618.50,42,65
02/03/2009,04:03,618.25,618.25,617.00,617.75,352,628
02/03/2009,04:04,617.50,617.75,617.25,617.50,75,113
02/03/2009,04:05,617.50,617.75,617.50,617.50,52,70
02/03/2009,04:06,617.25,617.50,616.75,617.25,168,190
02/03/2009,04:07,617.50,617.75,617.00,617.50,142,148
02/03/2009,04:08,617.50,617.50,617.00,617.00,25,49
02/03/2009,04:09,617.00,617.25,616.75,616.75,62,77
02/03/2009,04:10,616.75,617.25,616.50,616.50,205,362
02/03/2009,04:11,616.50,616.75,615.25,615.25,327,1003
02/03/2009,04:12,615.50,615.75,615.00,615.50,285,123
02/03/2009,04:13,615.50,615.75,614.75,614.75,171,396
02/03/2009,04:14,615.00,615.50,615.00,615.50,155,19
02/03/2009,04:15,615.50,615.50,614.75,615.00,108,239
02/03/2009,04:16,615.25,615.25,614.50,615.25,211,97
02/03/2009,04:17,615.25,615.50,615.00,615.50,119,58
02/03/2009,04:18,615.50,615.75,614.50,614.50,78,325
02/03/2009,04:19,614.75,615.00,614.50,615.00,41,78
02/03/2009,04:20,614.75,614.75,614.25,614.50,152,273
02/03/2009,04:21,614.50,614.75,614.25,614.50,253,75
02/03/2009,04:22,614.75,615.25,614.75,615.25,341,101
02/03/2009,04:23,615.25,615.25,614.50,614.50,81,158
02/03/2009,04:24,614.75,615.50,614.75,615.25,136,60
02/03/2009,04:25,615.25,616.00,615.25,616.00,126,224
02/03/2009,04:26,615.75,615.75,615.25,615.50,174,91
02/03/2009,04:27,615.50,616.00,615.25,615.25,51,93
02/03/2009,04:28,615.00,615.50,615.00,615.25,98,103
02/03/2009,04:29,615.25,615.75,615.00,615.50,37,75
02/03/2009,04:30,615.25,615.75,615.25,615.75,82,21
02/03/2009,04:31,615.50,615.50,614.75,615.25,175,108
02/03/2009,04:32,615.25,615.25,614.50,614.50,38,249
02/03/2009,04:33,614.50,615.25,614.25,615.00,181,176
02/03/2009,04:34,614.75,614.75,614.50,614.75,7,56
02/03/2009,04:35,614.75,615.75,614.75,615.75,111,19
02/03/2009,04:36,615.75,616.25,615.75,616.00,101,41
02/03/2009,04:37,616.00,616.00,616.00,616.00,0,26
02/03/2009,04:38,616.00,616.00,615.00,615.25,128,243
02/03/2009,04:39,615.25,615.50,615.00,615.25,99,115
02/03/2009,04:40,615.25,615.50,614.75,615.50,173,234
02/03/2009,04:41,615.25,615.50,614.50,615.00,133,516
02/03/2009,04:42,615.00,615.25,614.50,615.25,91,141
02/03/2009,04:43,615.25,615.25,614.75,615.00,183,92
02/03/2009,04:44,615.25,615.50,615.25,615.50,121,0
02/03/2009,04:45,615.50,616.00,615.50,615.75,142,11
02/03/2009,04:46,615.50,615.75,615.00,615.75,170,128
02/03/2009,04:47,615.75,616.00,615.25,615.50,31,90
02/03/2009,04:48,615.50,615.75,615.50,615.75,32,0
02/03/2009,04:49,616.00,616.00,615.50,615.50,1,8
02/03/2009,04:50,615.75,615.75,615.00,615.25,60,165
02/03/2009,04:51,615.25,615.50,615.25,615.25,24,44
02/03/2009,04:52,615.00,615.25,614.50,615.00,81,134
02/03/2009,04:53,615.00,615.00,614.50,615.00,41,34
02/03/2009,04:54,615.00,615.50,614.75,615.00,44,69
02/03/2009,04:55,615.00,615.25,614.25,614.50,153,154
02/03/2009,04:56,614.50,615.00,614.25,614.50,157,61
02/03/2009,04:57,614.50,614.75,614.00,614.25,141,160
02/03/2009,04:58,614.25,615.00,614.00,615.00,167,43
02/03/2009,04:59,615.00,615.00,614.75,615.00,89,46
02/03/2009,05:00,614.75,615.00,614.50,614.75,31,58
02/03/2009,05:01,614.75,616.50,614.75,615.75,371,261
02/03/2009,05:02,615.75,616.00,615.25,615.75,88,94
02/03/2009,05:03,615.75,616.25,615.50,616.00,219,177
02/03/2009,05:04,616.00,616.25,616.00,616.25,23,13
02/03/2009,05:05,616.25,616.50,616.00,616.25,106,72
02/03/2009,05:06,616.50,616.50,616.00,616.25,5,32
02/03/2009,05:07,616.00,616.25,616.00,616.00,3,174
02/03/2009,05:08,616.00,616.25,616.00,616.25,10,23
02/03/2009,05:09,616.25,616.75,616.25,616.50,242,313
02/03/2009,05:10,616.50,616.50,616.25,616.50,93,1
02/03/2009,05:11,616.25,616.75,616.25,616.75,89,1
02/03/2009,05:12,616.75,616.75,616.50,616.75,51,127
02/03/2009,05:13,616.50,617.00,616.50,617.00,81,3
02/03/2009,05:14,617.00,618.00,616.50,618.00,413,225
02/03/2009,05:15,617.75,618.25,617.50,618.00,119,161
02/03/2009,05:16,618.00,618.25,617.50,617.75,26,170
02/03/2009,05:17,617.50,617.50,617.25,617.25,0,133
02/03/2009,05:18,617.50,617.50,617.00,617.25,22,62
02/03/2009,05:19,617.00,617.50,617.00,617.25,49,12
02/03/2009,05:20,617.50,617.50,617.50,617.50,55,0
02/03/2009,05:21,617.50,618.00,617.50,617.75,117,43
02/03/2009,05:22,617.50,618.75,617.25,618.50,245,65
02/03/2009,05:23,618.50,618.50,618.00,618.25,66,34
02/03/2009,05:24,618.25,618.50,618.00,618.25,32,146
02/03/2009,05:25,618.25,618.25,618.25,618.25,45,0
02/03/2009,05:26,618.25,618.75,618.00,618.75,116,15
02/03/2009,05:27,618.50,619.25,618.25,619.25,368,129
02/03/2009,05:28,619.00,619.25,618.75,619.00,34,29
02/03/2009,05:29,619.00,619.00,618.50,618.75,54,51
02/03/2009,05:30,618.50,618.50,618.50,618.50,0,59
02/03/2009,05:31,618.50,618.50,617.75,618.25,173,394
02/03/2009,05:32,618.25,618.25,617.50,617.75,88,202
02/03/2009,05:33,617.50,617.50,616.75,617.00,67,338
02/03/2009,05:34,617.00,617.50,616.75,616.75,71,66
02/03/2009,05:35,616.75,617.25,616.75,617.25,78,2
02/03/2009,05:36,617.25,617.25,616.50,616.75,13,151
02/03/2009,05:37,616.75,617.00,616.50,616.75,17,60
02/03/2009,05:38,616.75,617.25,616.75,617.25,110,73
02/03/2009,05:39,617.25,617.25,617.00,617.25,42,1
02/03/2009,05:40,617.00,617.25,616.75,616.75,18,111
02/03/2009,05:41,616.50,617.50,616.50,617.00,72,136
02/03/2009,05:42,616.75,617.00,616.75,617.00,32,59
02/03/2009,05:43,617.00,617.25,616.75,617.00,84,65
02/03/2009,05:44,617.00,617.25,617.00,617.25,39,56
02/03/2009,05:45,617.00,617.00,617.00,617.00,0,77
02/03/2009,05:46,617.00,617.00,616.00,616.00,2,259
02/03/2009,05:47,616.00,616.50,616.00,616.25,127,101
02/03/2009,05:48,616.25,616.25,615.25,615.25,123,484
02/03/2009,05:49,615.50,616.00,615.50,615.75,154,7
02/03/2009,05:50,616.00,616.00,615.25,615.25,48,184
02/03/2009,05:51,615.50,616.25,615.50,616.25,267,57
02/03/2009,05:52,616.00,616.50,616.00,616.25,139,88
02/03/2009,05:53,616.25,616.50,616.00,616.00,4,231
02/03/2009,05:54,616.00,616.50,616.00,616.25,50,44
02/03/2009,05:55,616.00,616.50,616.00,616.50,43,21
02/03/2009,05:56,616.50,617.00,616.50,616.50,131,121
02/03/2009,05:57,616.75,616.75,616.75,616.75,94,0
02/03/2009,05:58,616.75,616.75,616.25,616.75,99,56
02/03/2009,05:59,616.75,616.75,616.50,616.50,7,11
02/03/2009,06:00,616.75,617.25,616.50,617.25,112,28
02/03/2009,06:01,617.00,617.75,616.75,617.75,161,207
02/03/2009,06:02,617.75,617.75,617.50,617.75,70,558
02/03/2009,06:03,617.75,618.25,616.25,616.50,185,547
02/03/2009,06:04,616.50,616.75,616.25,616.50,36,58
02/03/2009,06:05,616.50,616.75,616.25,616.75,145,23
02/03/2009,06:06,617.00,617.50,617.00,617.50,133,18
02/03/2009,06:07,617.50,617.75,617.25,617.50,88,157
02/03/2009,06:08,617.50,617.50,617.25,617.50,95,72
02/03/2009,06:09,617.50,617.75,617.50,617.75,23,0
02/03/2009,06:10,617.75,617.75,617.75,617.75,64,0
02/03/2009,06:11,617.50,617.75,617.25,617.50,292,129
02/03/2009,06:12,617.50,618.00,617.50,618.00,329,6
02/03/2009,06:13,618.25,618.75,618.25,618.25,331,139
02/03/2009,06:14,618.25,618.50,617.75,617.75,79,153
02/03/2009,06:15,617.75,618.00,617.50,618.00,10,64
02/03/2009,06:16,618.00,618.00,617.75,617.75,55,32
02/03/2009,06:17,617.75,617.75,617.75,617.75,0,14
02/03/2009,06:18,617.75,618.25,617.75,618.25,90,24
02/03/2009,06:19,618.25,618.50,618.25,618.50,78,2
02/03/2009,06:20,618.50,619.25,618.50,619.00,269,31
02/03/2009,06:21,619.25,619.25,618.25,618.50,109,405
02/03/2009,06:22,618.50,619.00,618.25,618.50,230,15
02/03/2009,06:23,618.50,620.50,618.50,620.00,724,171
02/03/2009,06:24,620.25,621.00,620.25,620.50,396,174
02/03/2009,06:25,620.50,621.25,620.50,620.50,226,187
02/03/2009,06:26,620.50,620.75,620.25,620.50,53,123
02/03/2009,06:27,620.50,620.50,620.00,620.00,5,42
02/03/2009,06:28,620.00,620.25,620.00,620.00,55,115
02/03/2009,06:29,620.25,620.50,620.00,620.25,136,49
02/03/2009,06:30,620.00,620.75,620.00,620.50,142,22
02/03/2009,06:31,620.50,621.75,620.50,621.00,325,68
02/03/2009,06:32,621.25,622.50,621.00,622.25,882,466
02/03/2009,06:33,622.25,623.00,622.25,622.75,464,699
02/03/2009,06:34,622.75,623.50,622.50,622.50,666,345
02/03/2009,06:35,622.50,622.50,621.75,622.00,322,370
02/03/2009,06:36,622.00,622.25,621.50,622.00,62,277
02/03/2009,06:37,621.75,622.25,621.75,622.00,43,21
02/03/2009,06:38,622.00,622.25,621.75,622.00,25,70
02/03/2009,06:39,622.00,622.00,621.75,621.75,62,7
02/03/2009,06:40,622.00,622.00,621.50,622.00,132,86
02/03/2009,06:41,622.00,622.00,621.75,621.75,26,39
02/03/2009,06:42,621.75,621.75,621.00,621.00,34,373
02/03/2009,06:43,621.00,621.25,620.75,621.00,41,340
02/03/2009,06:44,621.00,621.50,621.00,621.25,118,117
02/03/2009,06:45,621.50,621.50,620.50,620.50,6,323
02/03/2009,06:46,620.50,620.50,620.25,620.50,123,130
02/03/2009,06:47,620.50,620.75,620.00,620.00,221,533
02/03/2009,06:48,620.25,620.25,618.50,618.75,398,1006
02/03/2009,06:49,618.75,619.50,618.50,619.25,231,129
02/03/2009,06:50,619.00,619.50,619.00,619.50,299,49
02/03/2009,06:51,619.50,619.75,619.50,619.50,16,18
02/03/2009,06:52,619.50,619.75,619.25,619.75,39,113
02/03/2009,06:53,619.75,620.25,619.50,620.00,230,22
02/03/2009,06:54,620.25,620.25,619.50,619.75,78,123
02/03/2009,06:55,619.75,620.00,619.75,619.75,41,12
02/03/2009,06:56,620.00,620.50,619.75,620.00,464,108
02/03/2009,06:57,620.00,621.00,620.00,621.00,304,47
02/03/2009,06:58,620.75,621.25,620.75,620.75,153,130
02/03/2009,06:59,621.00,621.25,620.75,621.25,166,87
02/03/2009,07:00,621.25,621.25,620.75,620.75,5,40
02/03/2009,07:01,620.75,620.75,620.25,620.75,66,147
02/03/2009,07:02,620.50,621.00,620.50,620.75,49,47
02/03/2009,07:03,620.75,621.00,620.50,621.00,34,2
02/03/2009,07:04,620.75,621.25,620.50,620.50,57,90
02/03/2009,07:05,620.50,620.75,619.75,620.25,105,186
02/03/2009,07:06,620.25,620.25,619.50,620.00,149,92
02/03/2009,07:07,620.00,620.50,620.00,620.50,94,18
02/03/2009,07:08,620.50,620.75,620.25,620.25,56,195
02/03/2009,07:09,620.25,621.00,620.25,621.00,253,71
02/03/2009,07:10,621.00,621.00,620.75,620.75,164,55
02/03/2009,07:11,621.00,621.75,620.75,621.25,311,231
02/03/2009,07:12,621.25,621.50,621.00,621.25,112,83
02/03/2009,07:13,621.00,621.00,619.50,619.50,75,665
02/03/2009,07:14,619.75,620.00,619.50,619.75,58,87
02/03/2009,07:15,619.50,619.75,619.25,619.50,152,166
02/03/2009,07:16,619.75,620.25,619.50,619.75,206,110
02/03/2009,07:17,619.75,619.75,619.50,619.75,118,8
02/03/2009,07:18,619.75,620.00,619.25,619.25,13,51
02/03/2009,07:19,619.50,619.50,618.25,618.25,196,758
02/03/2009,07:20,618.25,618.75,618.25,618.50,127,203
02/03/2009,07:21,618.50,618.75,618.50,618.75,23,89
02/03/2009,07:22,618.75,619.75,618.50,619.50,276,57
02/03/2009,07:23,619.25,619.25,618.75,619.00,20,180
02/03/2009,07:24,619.00,619.25,618.50,618.75,87,293
02/03/2009,07:25,618.75,619.50,618.75,619.50,146,38
02/03/2009,07:26,619.50,619.50,619.00,619.25,45,90
02/03/2009,07:27,619.00,619.25,618.75,619.00,99,158
02/03/2009,07:28,619.00,619.25,619.00,619.00,6,70
02/03/2009,07:29,619.00,619.25,618.75,618.75,81,81
02/03/2009,07:30,618.75,619.00,618.50,618.50,35,133
02/03/2009,07:31,618.50,618.75,618.25,618.50,71,350
02/03/2009,07:32,618.75,619.00,618.50,618.75,157,35
02/03/2009,07:33,619.00,619.75,618.50,619.50,332,63
02/03/2009,07:34,619.50,619.75,619.00,619.25,187,248
02/03/2009,07:35,619.25,619.50,619.25,619.25,169,13
02/03/2009,07:36,619.25,619.75,619.25,619.50,221,158
02/03/2009,07:37,619.50,619.50,619.00,619.00,6,134
02/03/2009,07:38,619.00,619.50,618.75,619.25,211,69
02/03/2009,07:39,619.25,619.25,618.75,619.00,15,118
02/03/2009,07:40,618.75,619.00,618.50,618.50,4,424
02/03/2009,07:41,618.50,618.75,618.50,618.75,39,30
02/03/2009,07:42,618.75,619.25,618.50,619.00,201,49
02/03/2009,07:43,619.00,619.00,618.50,618.50,4,459
02/03/2009,07:44,618.75,619.25,618.50,619.00,128,40
02/03/2009,07:45,619.00,619.50,618.75,618.75,74,201
02/03/2009,07:46,618.75,619.50,618.75,619.00,149,60
02/03/2009,07:47,619.00,620.25,619.00,619.75,371,174
02/03/2009,07:48,619.75,620.00,619.25,619.75,147,229
02/03/2009,07:49,619.75,621.00,619.75,621.00,583,200
02/03/2009,07:50,620.75,621.50,620.50,621.25,382,278
02/03/2009,07:51,621.00,622.00,621.00,621.50,647,385
02/03/2009,07:52,621.25,621.50,621.00,621.25,271,287
02/03/2009,07:53,621.25,621.75,620.50,620.50,272,414
02/03/2009,07:54,620.50,621.50,620.50,621.50,418,175
02/03/2009,07:55,621.25,621.50,621.00,621.25,88,76
02/03/2009,07:56,621.25,621.50,621.00,621.50,224,531
02/03/2009,07:57,621.25,622.00,621.25,621.75,367,144
02/03/2009,07:58,621.75,622.00,621.75,621.75,365,59
02/03/2009,07:59,622.00,622.00,621.75,621.75,243,124
02/03/2009,08:00,621.75,621.75,621.00,621.50,151,677
02/03/2009,08:01,621.25,621.75,621.25,621.50,199,69
02/03/2009,08:02,621.50,622.50,621.25,622.50,634,62
02/03/2009,08:03,622.50,623.00,622.25,623.00,902,268
02/03/2009,08:04,622.75,623.00,622.00,622.25,341,360
02/03/2009,08:05,622.25,623.00,622.00,622.25,741,378
02/03/2009,08:06,622.25,622.75,622.00,622.75,269,127
02/03/2009,08:07,622.75,623.00,622.50,622.50,607,223
02/03/2009,08:08,622.50,623.00,622.25,622.75,214,44
02/03/2009,08:09,622.75,623.00,622.75,622.75,303,154
02/03/2009,08:10,622.75,623.50,622.75,623.50,682,196
02/03/2009,08:11,623.50,624.50,623.25,624.25,2122,342
02/03/2009,08:12,624.00,625.00,624.00,625.00,665,445
02/03/2009,08:13,624.75,625.25,624.50,624.50,945,706
02/03/2009,08:14,624.50,624.75,624.00,624.50,419,798
02/03/2009,08:15,624.75,624.75,623.75,624.50,395,562
02/03/2009,08:16,624.25,624.75,624.00,624.50,199,243
02/03/2009,08:17,624.50,624.75,624.00,624.25,265,335
02/03/2009,08:18,624.25,624.75,624.25,624.50,241,264
02/03/2009,08:19,624.50,624.50,624.25,624.25,58,218
02/03/2009,08:20,624.25,625.00,624.25,624.50,282,330
02/03/2009,08:21,624.25,624.50,624.00,624.25,59,149
02/03/2009,08:22,624.50,624.50,624.00,624.25,71,250
02/03/2009,08:23,624.25,624.75,624.00,624.50,456,130
02/03/2009,08:24,624.50,624.50,624.00,624.00,45,289
02/03/2009,08:25,624.00,624.25,623.75,624.00,256,347
02/03/2009,08:26,624.00,624.25,623.75,624.00,81,175
02/03/2009,08:27,624.00,625.00,623.75,624.75,488,92
02/03/2009,08:28,625.00,625.50,624.50,625.25,938,431
02/03/2009,08:29,625.50,625.50,624.25,624.50,657,822
02/03/2009,08:30,624.50,624.75,624.00,624.75,625,477
02/03/2009,08:31,624.50,625.00,623.50,623.75,6990,8470
02/03/2009,08:32,624.00,625.50,623.50,625.25,5484,6180
02/03/2009,08:33,625.25,626.00,624.25,624.75,5990,5083
02/03/2009,08:34,624.50,624.50,622.50,622.50,3317,6817
02/03/2009,08:35,622.75,623.25,622.00,622.75,6756,4905
02/03/2009,08:36,622.75,624.25,622.75,624.25,3578,2538
02/03/2009,08:37,624.25,624.25,621.75,621.75,3123,5807
02/03/2009,08:38,621.75,622.25,621.25,621.25,3368,3103
02/03/2009,08:39,621.50,621.50,620.25,621.25,3135,3144
02/03/2009,08:40,621.00,621.50,620.75,621.25,1626,1326
02/03/2009,08:41,621.00,622.25,620.50,620.75,2766,2627
02/03/2009,08:42,621.00,621.00,619.00,620.50,5417,6231
02/03/2009,08:43,620.50,621.75,620.00,621.00,3966,2423
02/03/2009,08:44,621.25,621.75,620.75,620.75,3710,2828
02/03/2009,08:45,621.00,621.25,619.75,620.00,4462,4609
02/03/2009,08:46,619.75,620.25,618.50,619.00,3847,5743
02/03/2009,08:47,619.00,619.00,617.00,617.75,4010,6800
02/03/2009,08:48,617.75,618.25,617.25,617.50,3753,3057
02/03/2009,08:49,617.50,618.00,616.75,617.75,3256,2521
02/03/2009,08:50,617.75,618.50,617.25,618.50,2895,1915
02/03/2009,08:51,618.50,619.00,617.50,617.75,3581,4453
02/03/2009,08:52,618.00,618.25,616.00,617.00,2805,4234
02/03/2009,08:53,617.25,617.50,616.25,616.75,2600,2864
02/03/2009,08:54,616.75,617.75,616.50,617.50,2719,2900
02/03/2009,08:55,617.50,617.75,616.75,617.25,1808,2748
02/03/2009,08:56,617.25,617.75,616.75,617.50,4274,4907
02/03/2009,08:57,617.50,618.25,617.25,617.50,3428,2553
02/03/2009,08:58,617.75,619.00,617.50,618.25,3563,1473
02/03/2009,08:59,618.25,619.00,618.00,618.50,1622,1635
02/03/2009,09:00,618.50,618.75,617.50,618.00,1178,1404
02/03/2009,09:01,618.00,622.00,617.75,621.50,15628,10307
02/03/2009,09:02,621.50,621.75,620.25,620.50,3111,4294
02/03/2009,09:03,620.50,620.75,619.25,620.25,4386,4062
02/03/2009,09:04,620.25,620.75,618.50,618.50,3629,5394
02/03/2009,09:05,618.50,619.00,617.25,618.50,4021,3791
02/03/2009,09:06,618.50,620.75,618.25,620.00,5785,4078
02/03/2009,09:07,620.00,621.50,620.00,621.00,3950,2196
02/03/2009,09:08,621.00,623.00,621.00,622.75,7130,3138
02/03/2009,09:09,623.00,623.75,622.00,622.25,3831,4886
02/03/2009,09:10,622.00,622.25,621.25,622.00,3893,3663
02/03/2009,09:11,621.75,622.50,621.50,622.25,2260,1934
02/03/2009,09:12,622.25,623.00,622.00,622.00,2238,2390
02/03/2009,09:13,622.00,622.50,621.00,621.00,1784,3998
02/03/2009,09:14,621.00,621.50,619.50,620.00,2688,4659
02/03/2009,09:15,620.00,621.25,619.75,620.50,3952,4749
02/03/2009,09:16,620.50,621.50,620.00,621.25,6000,3936
02/03/2009,09:17,621.50,622.50,621.00,621.00,3526,4597
02/03/2009,09:18,621.00,621.75,620.50,621.50,3700,4066
02/03/2009,09:19,621.50,621.75,620.25,620.25,3767,3522
02/03/2009,09:20,620.25,620.25,617.50,618.00,4439,7374
02/03/2009,09:21,618.00,618.50,617.25,618.25,1592,2232
02/03/2009,09:22,618.25,618.75,617.25,617.50,3777,3395
02/03/2009,09:23,617.50,618.00,616.75,618.00,2555,2919
02/03/2009,09:24,617.75,618.75,617.25,618.50,2108,2079
02/03/2009,09:25,618.75,618.75,617.25,617.75,2841,3033
02/03/2009,09:26,617.75,618.25,616.50,618.25,2620,4896
02/03/2009,09:27,618.25,618.25,617.50,617.75,3023,3751
02/03/2009,09:28,617.75,619.25,617.75,619.00,4691,1860
02/03/2009,09:29,619.00,620.75,618.50,620.75,4373,2726
02/03/2009,09:30,620.75,620.75,619.50,619.50,1195,2222
02/03/2009,09:31,619.75,620.50,618.75,620.00,3432,2808
02/03/2009,09:32,620.00,620.50,619.50,619.50,2649,1690
02/03/2009,09:33,619.50,620.50,619.50,620.50,2721,716
02/03/2009,09:34,620.50,621.25,618.75,619.00,3671,3344
02/03/2009,09:35,618.75,620.00,618.50,619.75,1175,1489
02/03/2009,09:36,619.75,622.25,619.75,621.50,6304,3215
02/03/2009,09:37,621.75,622.00,621.25,622.00,1421,1125
02/03/2009,09:38,622.00,622.75,621.50,621.50,3742,2515
02/03/2009,09:39,621.50,621.75,620.75,621.50,1078,2468
02/03/2009,09:40,621.50,621.75,620.25,620.50,1485,2141
02/03/2009,09:41,620.50,622.25,620.50,621.75,3550,2679
02/03/2009,09:42,622.00,622.50,620.75,621.00,3982,3333
02/03/2009,09:43,621.00,621.75,621.00,621.25,853,600
02/03/2009,09:44,621.25,622.25,620.75,621.75,1830,982
02/03/2009,09:45,622.00,623.25,621.75,623.25,3402,1379
02/03/2009,09:46,623.25,625.00,623.00,624.50,8250,5628
02/03/2009,09:47,624.50,624.75,623.50,624.00,1303,2628
02/03/2009,09:48,624.00,625.25,623.75,625.25,6525,4064
02/03/2009,09:49,625.25,625.50,624.50,624.75,2456,2830
02/03/2009,09:50,625.00,625.25,624.00,624.25,2083,3159
02/03/2009,09:51,624.25,625.50,624.25,624.50,3003,1408
02/03/2009,09:52,624.50,625.25,623.50,623.50,2744,3694
02/03/2009,09:53,623.75,624.75,623.50,624.25,1915,1328
02/03/2009,09:54,624.25,624.25,622.00,622.25,1814,6685
02/03/2009,09:55,622.50,623.00,622.25,622.75,1649,1639
02/03/2009,09:56,622.75,623.00,622.25,623.00,1483,1162
02/03/2009,09:57,623.00,623.25,622.00,622.75,1447,1942
02/03/2009,09:58,623.00,623.00,621.50,622.00,2272,2642
02/03/2009,09:59,622.25,623.00,621.50,623.00,2253,925
02/03/2009,10:00,623.00,623.00,622.00,622.50,968,1264
02/03/2009,10:01,622.75,623.75,622.50,623.25,2942,1154
02/03/2009,10:02,623.25,623.50,622.75,622.75,1367,1373
02/03/2009,10:03,622.75,623.25,622.75,623.00,1033,809
02/03/2009,10:04,623.00,624.50,622.50,624.50,3243,1206
02/03/2009,10:05,624.50,624.75,624.00,624.25,2288,1658
02/03/2009,10:06,624.25,625.00,624.25,625.00,1851,936
02/03/2009,10:07,624.75,625.75,624.75,625.25,3703,1502
02/03/2009,10:08,625.25,626.75,625.25,626.25,6295,3528
02/03/2009,10:09,626.25,627.75,626.25,626.75,7896,4834
02/03/2009,10:10,626.75,626.75,625.50,626.25,3989,5060
02/03/2009,10:11,626.00,627.25,626.00,627.25,2883,1402
02/03/2009,10:12,627.25,627.25,626.00,626.25,588,2074
02/03/2009,10:13,626.25,627.00,626.25,626.75,1474,912
02/03/2009,10:14,626.75,627.00,626.25,626.25,3023,2100
02/03/2009,10:15,626.25,626.75,626.25,626.50,1283,1710
02/03/2009,10:16,626.75,627.50,626.50,626.75,3716,2185
02/03/2009,10:17,626.50,627.00,625.00,625.00,1340,5568
02/03/2009,10:18,625.00,625.50,624.50,624.75,2698,3821
02/03/2009,10:19,624.75,626.00,624.25,624.75,2611,2140
02/03/2009,10:20,625.00,625.75,624.50,625.75,2216,2613
02/03/2009,10:21,625.50,626.00,625.00,625.00,1463,1420
02/03/2009,10:22,625.00,625.50,624.75,625.00,706,607
02/03/2009,10:23,625.25,626.50,625.00,626.50,1474,1405
02/03/2009,10:24,626.50,627.25,626.50,627.00,3131,1191
02/03/2009,10:25,627.00,627.00,626.25,626.75,1488,2319
02/03/2009,10:26,626.50,626.75,625.50,626.00,1725,3457
02/03/2009,10:27,626.00,626.25,625.25,625.75,1235,974
02/03/2009,10:28,625.75,626.50,625.50,626.50,809,758
02/03/2009,10:29,626.25,626.50,624.75,626.00,1854,2366
02/03/2009,10:30,626.00,626.25,624.75,625.25,1306,1988
02/03/2009,10:31,625.50,625.50,624.75,625.00,1025,1220
02/03/2009,10:32,625.25,626.00,624.75,624.75,1683,1429
02/03/2009,10:33,625.00,625.25,624.50,625.00,1212,1540
02/03/2009,10:34,624.75,625.50,624.50,625.50,1343,825
02/03/2009,10:35,625.50,625.75,624.75,625.50,2126,1857
02/03/2009,10:36,625.75,626.00,624.75,625.00,859,1637
02/03/2009,10:37,625.00,625.00,623.75,624.00,2158,3868
02/03/2009,10:38,624.00,624.50,624.00,624.50,1157,402
02/03/2009,10:39,624.25,624.50,623.00,623.25,1498,4824
02/03/2009,10:40,623.00,623.50,622.75,623.50,2223,1830
02/03/2009,10:41,623.25,623.75,622.50,622.75,2858,2646
02/03/2009,10:42,622.75,623.00,622.00,622.50,1809,2974
02/03/2009,10:43,622.75,623.00,622.25,622.75,940,1088
02/03/2009,10:44,623.00,623.50,622.50,623.50,1919,626
02/03/2009,10:45,623.50,623.75,623.00,623.50,1606,760
02/03/2009,10:46,623.50,623.75,622.75,623.00,1091,1675
02/03/2009,10:47,623.25,623.75,623.00,623.00,828,821
02/03/2009,10:48,623.25,623.50,623.00,623.25,893,886
02/03/2009,10:49,623.50,623.50,623.00,623.25,396,593
02/03/2009,10:50,623.25,624.25,623.25,624.00,1501,846
02/03/2009,10:51,624.00,624.00,623.25,623.50,1080,968
02/03/2009,10:52,623.75,624.00,623.50,623.75,295,532
02/03/2009,10:53,623.75,623.75,623.25,623.50,506,672
02/03/2009,10:54,623.75,624.25,623.75,624.00,475,369
02/03/2009,10:55,624.25,624.50,623.50,624.00,825,1269
02/03/2009,10:56,624.00,624.00,623.50,623.75,184,428
02/03/2009,10:57,623.50,623.75,621.75,622.00,845,5249
02/03/2009,10:58,621.75,622.25,621.25,622.25,2339,2980
02/03/2009,10:59,622.25,622.50,621.75,622.00,1111,1411
02/03/2009,11:00,622.00,622.25,621.75,622.00,908,433
02/03/2009,11:01,622.00,622.75,622.00,622.50,605,942
02/03/2009,11:02,622.75,623.25,622.50,622.75,1423,565
02/03/2009,11:03,623.00,623.00,621.75,621.75,1172,2631
02/03/2009,11:04,621.75,622.75,621.75,622.50,1332,1229
02/03/2009,11:05,622.75,623.75,622.25,622.75,1805,1749
02/03/2009,11:06,622.50,623.25,622.25,622.50,1118,1190
02/03/2009,11:07,622.50,623.25,622.00,622.00,1384,3528
02/03/2009,11:08,622.25,623.00,621.75,623.00,2250,1544
02/03/2009,11:09,623.00,623.25,622.00,622.25,1696,1802
02/03/2009,11:10,622.50,622.75,622.00,622.00,717,652
02/03/2009,11:11,622.25,622.50,620.50,621.25,3692,8288
02/03/2009,11:12,621.00,621.75,620.75,621.25,2161,1202
02/03/2009,11:13,621.25,621.75,620.75,621.75,2066,974
02/03/2009,11:14,621.75,622.25,621.50,622.25,1457,1802
02/03/2009,11:15,622.25,622.25,621.75,622.00,1210,995
02/03/2009,11:16,622.00,623.25,621.75,622.75,3883,1646
02/03/2009,11:17,622.50,623.50,622.50,623.00,3157,2344
02/03/2009,11:18,623.00,623.00,622.25,622.50,1055,1268
02/03/2009,11:19,622.50,622.75,620.25,620.75,2132,6372
02/03/2009,11:20,620.75,621.00,620.00,620.75,2499,2402
02/03/2009,11:21,620.75,621.00,620.25,620.50,1683,1077
02/03/2009,11:22,620.50,620.75,620.25,620.50,1319,1236
02/03/2009,11:23,620.75,621.25,620.25,621.25,1053,419
02/03/2009,11:24,621.00,621.50,620.75,621.50,1426,445
02/03/2009,11:25,621.50,621.50,620.00,620.50,2063,3481
02/03/2009,11:26,620.50,621.75,620.50,621.75,3015,492
02/03/2009,11:27,621.50,621.75,621.00,621.50,851,1681
02/03/2009,11:28,621.50,621.75,621.25,621.50,857,419
02/03/2009,11:29,621.50,622.00,621.00,621.25,1255,1603
02/03/2009,11:30,621.50,621.75,621.25,621.50,1029,630
02/03/2009,11:31,621.50,622.00,621.25,621.75,1049,808
02/03/2009,11:32,621.75,622.25,621.50,622.00,1880,597
02/03/2009,11:33,622.00,622.25,621.50,622.00,1273,905
02/03/2009,11:34,622.00,623.25,622.00,622.75,2696,1309
02/03/2009,11:35,622.75,623.50,622.75,623.25,1282,771
02/03/2009,11:36,623.25,623.25,622.75,622.75,507,256
02/03/2009,11:37,623.00,623.00,622.00,622.25,946,1600
02/03/2009,11:38,622.50,623.25,622.25,622.75,1338,800
02/03/2009,11:39,622.75,622.75,622.00,622.25,1114,1576
02/03/2009,11:40,622.00,623.00,622.00,623.00,953,356
02/03/2009,11:41,622.75,623.00,622.00,622.50,1535,1591
02/03/2009,11:42,622.75,623.50,622.50,623.25,2694,1977
02/03/2009,11:43,623.00,623.75,622.50,623.25,2566,1297
02/03/2009,11:44,623.50,624.25,623.00,624.00,1875,885
02/03/2009,11:45,624.00,624.00,623.25,623.25,74,1254
02/03/2009,11:46,623.25,624.25,623.25,624.25,2085,1070
02/03/2009,11:47,624.00,624.25,623.50,624.00,1891,1086
02/03/2009,11:48,624.00,624.25,623.25,623.50,726,1015
02/03/2009,11:49,623.50,623.50,622.50,623.00,1469,2419
02/03/2009,11:50,623.00,623.25,622.50,623.00,901,1445
02/03/2009,11:51,623.00,623.50,622.75,623.25,472,398
02/03/2009,11:52,623.50,624.00,623.00,624.00,572,557
02/03/2009,11:53,623.75,624.00,622.50,622.75,676,1765
02/03/2009,11:54,623.00,623.50,622.75,623.00,1978,2484
02/03/2009,11:55,623.00,623.25,622.75,622.75,264,126
02/03/2009,11:56,622.75,623.00,622.50,622.75,341,1115
02/03/2009,11:57,623.00,623.50,622.75,623.50,1303,326
02/03/2009,11:58,623.25,623.50,622.25,622.50,367,1548
02/03/2009,11:59,622.50,622.50,620.75,621.00,1378,3315
02/03/2009,12:00,621.00,621.50,620.25,620.25,741,1741
02/03/2009,12:01,620.25,620.50,619.75,620.25,1606,2501
02/03/2009,12:02,620.25,620.75,620.00,620.75,1617,644
02/03/2009,12:03,620.75,620.75,620.25,620.25,815,988
02/03/2009,12:04,620.25,620.75,620.25,620.50,508,728
02/03/2009,12:05,620.25,620.75,619.75,619.75,909,3138
02/03/2009,12:06,619.75,620.25,619.50,619.75,1150,1935
02/03/2009,12:07,620.00,621.00,619.75,621.00,1871,176
02/03/2009,12:08,620.75,621.50,620.50,621.00,2448,1626
02/03/2009,12:09,621.00,621.25,620.50,620.75,520,1147
02/03/2009,12:10,620.75,621.25,620.50,620.50,1763,1654
02/03/2009,12:11,620.75,621.00,620.25,620.75,579,581
02/03/2009,12:12,620.50,621.00,620.25,620.75,339,528
02/03/2009,12:13,620.75,621.00,620.25,621.00,542,412
02/03/2009,12:14,621.00,621.25,620.75,621.00,921,611
02/03/2009,12:15,621.00,622.25,620.75,622.00,2774,1168
02/03/2009,12:16,622.00,623.25,621.75,623.00,4213,1301
02/03/2009,12:17,623.00,623.25,622.50,623.00,1267,1818
02/03/2009,12:18,623.00,623.50,623.00,623.00,692,430
02/03/2009,12:19,623.00,623.25,622.50,623.00,744,568
02/03/2009,12:20,623.00,623.25,622.75,622.75,171,462
02/03/2009,12:21,623.00,623.00,621.75,621.75,378,1511
02/03/2009,12:22,622.00,622.25,621.75,622.25,1262,282
02/03/2009,12:23,622.25,622.75,622.25,622.25,1675,308
02/03/2009,12:24,622.25,622.50,622.00,622.25,271,624
02/03/2009,12:25,622.50,622.75,622.25,622.25,322,139
02/03/2009,12:26,622.50,622.50,622.25,622.50,291,331
02/03/2009,12:27,622.25,622.50,621.75,621.75,61,534
02/03/2009,12:28,621.75,622.00,620.75,621.25,758,1704
02/03/2009,12:29,621.25,621.25,620.25,621.00,2247,2480
02/03/2009,12:30,620.75,621.50,620.75,621.00,1402,1140
02/03/2009,12:31,621.00,621.50,620.25,621.25,1359,1849
02/03/2009,12:32,621.00,621.75,621.00,621.25,1053,416
02/03/2009,12:33,621.50,621.75,621.00,621.00,360,592
02/03/2009,12:34,621.00,622.75,621.00,622.50,4325,1916
02/03/2009,12:35,622.50,622.75,622.25,622.25,293,773
02/03/2009,12:36,622.25,623.75,622.25,622.75,2650,1765
02/03/2009,12:37,622.75,623.50,622.75,623.50,990,463
02/03/2009,12:38,623.50,624.75,623.50,624.75,6355,2844
02/03/2009,12:39,624.50,624.75,623.75,623.75,422,1239
02/03/2009,12:40,624.00,624.50,624.00,624.00,887,559
02/03/2009,12:41,624.00,625.25,624.00,624.75,2477,1045
02/03/2009,12:42,624.75,625.00,624.25,624.50,1195,1514
02/03/2009,12:43,624.50,624.75,623.50,623.75,896,1399
02/03/2009,12:44,623.75,624.25,623.50,623.75,2038,990
02/03/2009,12:45,623.75,624.25,623.75,624.00,221,306
02/03/2009,12:46,624.00,625.00,623.75,624.25,1553,1296
02/03/2009,12:47,624.50,624.50,623.50,624.00,417,1237
02/03/2009,12:48,624.00,624.25,623.00,623.00,307,1800
02/03/2009,12:49,623.00,623.25,622.25,622.25,2439,2906
02/03/2009,12:50,622.50,623.25,622.50,622.75,1727,1098
02/03/2009,12:51,623.00,623.00,621.00,621.50,1547,4541
02/03/2009,12:52,621.50,622.00,621.00,621.75,1694,1316
02/03/2009,12:53,621.75,622.00,621.25,621.50,714,857
02/03/2009,12:54,621.50,621.75,621.00,621.75,784,956
02/03/2009,12:55,621.75,622.00,621.50,621.75,892,569
02/03/2009,12:56,621.75,622.25,621.50,621.75,573,1321
02/03/2009,12:57,621.75,623.25,621.75,623.25,3690,2279
02/03/2009,12:58,623.25,624.00,623.00,623.25,2202,1407
02/03/2009,12:59,623.25,623.25,623.00,623.25,275,852
02/03/2009,13:00,623.50,623.50,623.00,623.25,164,291
02/03/2009,13:01,623.25,624.25,623.25,623.50,2039,1363
02/03/2009,13:02,623.75,624.25,623.25,623.50,1815,673
02/03/2009,13:03,623.75,623.75,623.00,623.75,868,586
02/03/2009,13:04,623.75,624.00,623.00,623.25,457,606
02/03/2009,13:05,623.25,623.25,622.00,622.00,985,2265
02/03/2009,13:06,622.25,623.25,622.00,623.25,2404,546
02/03/2009,13:07,623.25,624.75,623.00,624.75,2475,540
02/03/2009,13:08,624.75,625.50,624.50,624.75,3180,1133
02/03/2009,13:09,625.00,625.25,624.75,625.00,1671,722
02/03/2009,13:10,625.00,627.50,625.00,627.25,8110,3182
02/03/2009,13:11,627.25,628.00,626.75,627.25,5001,2694
02/03/2009,13:12,627.25,629.75,627.00,629.25,15454,6024
02/03/2009,13:13,629.00,629.75,627.50,628.75,4392,5936
02/03/2009,13:14,628.75,629.00,628.00,628.50,1198,1956
02/03/2009,13:15,628.75,629.25,628.50,629.00,2854,2228
02/03/2009,13:16,629.25,629.75,628.75,629.00,1951,1748
02/03/2009,13:17,629.00,629.25,628.00,629.00,2397,1906
02/03/2009,13:18,629.00,630.50,629.00,630.25,7929,3872
02/03/2009,13:19,630.50,630.75,629.50,629.50,2279,3688
02/03/2009,13:20,629.50,630.00,629.25,629.25,602,2196
02/03/2009,13:21,629.25,629.75,628.75,629.50,4223,3686
02/03/2009,13:22,629.50,629.75,629.00,629.25,1001,1366
02/03/2009,13:23,629.25,629.50,629.00,629.00,328,1251
02/03/2009,13:24,629.25,630.00,628.75,629.75,2863,1492
02/03/2009,13:25,629.75,630.00,629.00,629.75,1022,1355
02/03/2009,13:26,629.75,630.00,629.25,629.50,2046,1517
02/03/2009,13:27,629.75,630.50,629.75,630.25,2734,1615
02/03/2009,13:28,630.25,630.50,628.75,629.00,3383,3523
02/03/2009,13:29,629.00,629.25,628.25,628.50,1907,3220
02/03/2009,13:30,628.75,629.00,627.50,627.50,2033,4848
02/03/2009,13:31,627.50,629.25,627.50,628.50,4102,2434
02/03/2009,13:32,628.75,629.75,628.50,629.25,1805,847
02/03/2009,13:33,629.00,629.50,628.75,629.25,451,631
02/03/2009,13:34,629.25,629.50,628.00,628.25,920,2065
02/03/2009,13:35,628.50,630.00,628.25,630.00,3730,704
02/03/2009,13:36,630.00,631.25,629.75,631.00,8443,3869
02/03/2009,13:37,631.00,631.75,630.25,630.25,3984,3378
02/03/2009,13:38,630.25,630.75,630.00,630.50,917,1515
02/03/2009,13:39,630.50,631.00,630.50,630.50,1251,1184
02/03/2009,13:40,630.50,631.00,630.00,630.25,910,1571
02/03/2009,13:41,630.25,632.25,630.25,631.25,7161,2402
02/03/2009,13:42,631.50,631.75,631.00,631.50,1554,1214
02/03/2009,13:43,631.75,632.00,631.25,631.50,963,1022
02/03/2009,13:44,631.50,631.75,630.50,631.00,2257,3516
02/03/2009,13:45,631.25,632.00,631.00,631.50,1575,1285
02/03/2009,13:46,631.25,631.75,630.75,631.00,2654,1708
02/03/2009,13:47,631.00,631.50,630.50,631.00,3326,3280
02/03/2009,13:48,631.25,632.25,630.75,632.25,4334,1537
02/03/2009,13:49,632.25,632.50,631.00,631.00,1204,2516
02/03/2009,13:50,631.00,631.50,630.50,630.75,1067,2076
02/03/2009,13:51,630.75,631.50,630.50,630.75,2108,1141
02/03/2009,13:52,630.75,631.25,630.50,631.00,1214,906
02/03/2009,13:53,631.00,631.50,630.75,631.25,1734,2079
02/03/2009,13:54,631.00,631.50,630.50,631.00,1034,1534
02/03/2009,13:55,631.00,631.00,629.75,629.75,667,3450
02/03/2009,13:56,629.75,630.00,628.50,628.75,3662,6026
02/03/2009,13:57,628.75,629.25,628.50,629.25,2622,1527
02/03/2009,13:58,629.25,629.75,629.00,629.25,1075,1257
02/03/2009,13:59,629.25,630.50,629.00,630.25,3534,1710
02/03/2009,14:00,630.25,630.50,630.00,630.25,880,243
02/03/2009,14:01,630.25,630.75,629.50,630.75,2217,1683
02/03/2009,14:02,630.75,631.50,630.50,631.25,2281,614
02/03/2009,14:03,631.25,631.50,630.25,630.75,862,1458
02/03/2009,14:04,630.50,630.50,629.25,630.00,2474,2009
02/03/2009,14:05,630.25,630.25,628.50,629.00,3170,3741
02/03/2009,14:06,629.00,630.00,629.00,629.50,2032,1645
02/03/2009,14:07,629.50,630.50,629.50,630.00,2920,1035
02/03/2009,14:08,630.25,630.50,629.50,630.00,2070,1069
02/03/2009,14:09,630.00,632.25,630.00,632.25,5242,1582
02/03/2009,14:10,632.25,633.75,632.00,633.75,9691,5250
02/03/2009,14:11,633.75,635.25,633.50,634.50,10412,8478
02/03/2009,14:12,634.50,634.75,634.25,634.25,1785,2927
02/03/2009,14:13,634.50,635.50,634.25,634.75,6178,7292
02/03/2009,14:14,634.50,635.25,634.50,634.50,3011,3141
02/03/2009,14:15,634.50,635.00,634.00,634.50,2308,2156
02/03/2009,14:16,634.75,635.00,634.00,634.00,1235,2382
02/03/2009,14:17,634.25,634.75,633.75,634.75,3544,2169
02/03/2009,14:18,634.75,636.25,634.50,635.75,8124,4720
02/03/2009,14:19,635.75,636.00,634.75,635.50,6015,4024
02/03/2009,14:20,635.25,635.50,634.75,635.00,1002,1321
02/03/2009,14:21,634.75,635.50,634.75,635.25,1956,1698
02/03/2009,14:22,635.25,635.50,634.25,634.50,881,2771
02/03/2009,14:23,634.75,634.75,633.75,634.75,2594,1731
02/03/2009,14:24,634.75,636.75,634.25,636.50,5988,3534
02/03/2009,14:25,636.75,637.75,636.75,637.00,9811,5846
02/03/2009,14:26,637.00,637.50,636.25,636.50,2747,5054
02/03/2009,14:27,636.75,637.00,636.25,636.50,2158,1706
02/03/2009,14:28,636.25,636.50,636.00,636.50,700,1417
02/03/2009,14:29,636.50,637.00,636.25,636.50,1793,1909
02/03/2009,14:30,636.50,636.50,635.50,636.00,1586,2944
02/03/2009,14:31,636.00,636.75,635.75,636.25,2035,1808
02/03/2009,14:32,636.50,636.75,635.75,636.25,1417,1216
02/03/2009,14:33,636.25,636.50,636.00,636.50,3665,762
02/03/2009,14:34,636.50,637.00,635.50,635.75,3516,5121
02/03/2009,14:35,635.75,636.00,634.25,634.25,4383,7379
02/03/2009,14:36,634.25,634.50,633.25,633.50,5189,5294
02/03/2009,14:37,633.25,634.25,633.25,633.75,7003,3187
02/03/2009,14:38,633.75,634.25,633.50,634.00,2055,1962
02/03/2009,14:39,634.00,635.00,633.75,634.50,2910,1126
02/03/2009,14:40,634.50,635.00,634.00,635.00,1880,1135
02/03/2009,14:41,635.00,635.75,633.50,633.75,3268,4922
02/03/2009,14:42,633.75,634.50,633.50,633.75,2560,2131
02/03/2009,14:43,633.75,634.00,632.25,632.75,4895,6737
02/03/2009,14:44,632.75,633.50,632.50,633.00,2293,1969
02/03/2009,14:45,633.00,633.25,631.75,632.00,1972,3509
02/03/2009,14:46,632.25,633.50,631.50,633.00,5074,3491
02/03/2009,14:47,633.25,634.25,633.00,633.75,3002,2280
02/03/2009,14:48,633.75,633.75,631.75,632.50,1181,2680
02/03/2009,14:49,632.50,634.00,632.25,633.50,2225,1174
02/03/2009,14:50,633.25,633.75,632.50,633.00,3300,2218
02/03/2009,14:51,633.25,634.25,633.00,634.00,3680,2267
02/03/2009,14:52,634.00,635.25,633.75,635.00,5344,2216
02/03/2009,14:53,635.00,635.25,633.75,634.00,1674,2870
02/03/2009,14:54,633.75,635.25,633.75,635.00,2674,1174
02/03/2009,14:55,635.00,635.25,634.00,634.25,2212,2694
02/03/2009,14:56,634.50,635.25,634.25,635.00,4406,1985
02/03/2009,14:57,635.25,635.50,634.25,635.00,3740,2806
02/03/2009,14:58,634.75,635.00,633.25,633.75,2325,4942
02/03/2009,14:59,633.75,634.00,633.00,633.00,2833,5551
02/03/2009,15:00,633.00,633.75,631.75,632.00,10192,16572
02/03/2009,15:01,632.00,632.50,631.00,631.25,12904,13315
02/03/2009,15:02,631.50,632.00,631.00,631.75,3546,2825
02/03/2009,15:03,631.50,631.75,630.75,631.25,3738,5093
02/03/2009,15:04,631.00,631.75,631.00,631.25,2438,2517
02/03/2009,15:05,631.50,631.50,631.00,631.00,1217,1306
02/03/2009,15:06,631.00,631.50,631.00,631.50,1076,597
02/03/2009,15:07,631.25,631.75,631.25,631.25,2021,854
02/03/2009,15:08,631.25,631.50,630.75,631.50,1564,1855
02/03/2009,15:09,631.25,631.50,631.00,631.25,769,1036
02/03/2009,15:10,631.25,631.25,630.75,630.75,671,3712
02/03/2009,15:11,631.00,631.25,630.50,630.50,350,2093
02/03/2009,15:12,630.50,630.75,630.50,630.50,247,2880
02/03/2009,15:13,630.50,630.75,629.25,629.75,1089,5055
02/03/2009,15:14,629.75,630.25,629.75,630.25,1252,1698
02/03/2009,15:15,630.25,630.50,629.25,629.75,2403,5115
02/03/2009,15:16,629.75,629.75,629.75,629.75,1,0
02/03/2009,15:31,629.75,630.50,629.75,630.00,967,830
02/03/2009,15:32,630.00,630.50,630.00,630.25,190,23
02/03/2009,15:33,630.25,630.25,629.75,630.00,243,226
02/03/2009,15:34,630.00,630.00,629.50,630.00,60,92
02/03/2009,15:35,629.75,630.00,629.50,629.50,8,72
02/03/2009,15:36,629.75,630.00,629.50,629.75,124,75
02/03/2009,15:37,629.50,629.50,629.00,629.00,2,149
02/03/2009,15:38,629.25,629.25,628.75,629.25,59,232
02/03/2009,15:39,629.00,629.25,629.00,629.00,3,95
02/03/2009,15:40,629.00,629.00,628.75,628.75,8,356
02/03/2009,15:41,628.75,629.00,628.75,629.00,87,80
02/03/2009,15:42,628.75,629.00,628.50,628.50,95,76
02/03/2009,15:43,628.75,628.75,628.25,628.50,73,278
02/03/2009,15:44,628.25,628.25,628.00,628.25,117,143
02/03/2009,15:45,628.25,628.75,628.25,628.75,202,7
02/03/2009,15:46,628.75,628.75,628.50,628.75,78,5
02/03/2009,15:47,628.50,628.75,628.50,628.75,147,10
02/03/2009,15:48,628.75,628.75,628.50,628.50,55,1
02/03/2009,15:49,628.75,628.75,628.50,628.75,36,3
02/03/2009,15:50,628.75,629.00,628.75,628.75,42,202
02/03/2009,15:51,628.75,628.75,628.75,628.75,0,39
02/03/2009,15:52,628.75,628.75,628.75,628.75,0,24
02/03/2009,15:53,628.75,629.00,628.50,628.75,137,37
02/03/2009,15:54,629.00,629.00,628.75,629.00,7,4
02/03/2009,15:55,629.00,629.25,629.00,629.25,53,7
02/03/2009,15:56,629.00,629.00,628.75,628.75,0,108
02/03/2009,15:57,628.75,629.00,628.75,629.00,14,18
02/03/2009,15:58,629.00,629.00,628.75,629.00,45,1
02/03/2009,15:59,629.00,629.00,628.75,629.00,52,2
02/03/2009,16:00,629.00,629.50,629.00,629.25,215,196
02/03/2009,17:01,631.00,631.50,630.75,631.25,271,252
02/03/2009,17:02,631.25,631.25,631.00,631.00,78,45
02/03/2009,17:03,631.25,631.50,631.25,631.25,48,100
02/03/2009,17:04,631.00,631.25,631.00,631.25,5,54
02/03/2009,17:05,631.00,631.25,631.00,631.00,6,49
02/03/2009,17:06,631.00,631.50,631.00,631.25,105,74
02/03/2009,17:07,631.25,632.25,631.25,632.00,264,31
02/03/2009,17:08,632.00,632.00,631.75,632.00,15,9
02/03/2009,17:09,632.00,632.00,631.75,632.00,116,7
02/03/2009,17:10,631.75,632.00,631.75,632.00,8,10
02/03/2009,17:11,632.00,632.00,631.75,631.75,9,3
02/03/2009,17:12,631.75,632.25,631.75,632.00,95,9
02/03/2009,17:13,632.00,632.25,632.00,632.00,12,27
02/03/2009,17:14,632.00,632.00,631.75,631.75,0,4
02/03/2009,17:15,631.75,632.00,631.50,631.75,10,21
02/03/2009,17:16,631.75,631.75,631.50,631.75,3,4
02/03/2009,17:17,631.50,631.50,631.50,631.50,0,4
02/03/2009,17:18,631.50,631.75,631.50,631.50,1,13
02/03/2009,17:19,631.50,631.50,631.00,631.25,13,124
02/03/2009,17:20,631.00,631.25,631.00,631.25,27,1
02/03/2009,17:21,631.25,631.25,631.25,631.25,8,0
02/03/2009,17:22,631.25,631.50,631.25,631.25,6,5
02/03/2009,17:23,631.25,631.50,631.25,631.50,1,4
02/03/2009,17:24,631.25,631.50,631.25,631.50,2,1
02/03/2009,17:25,631.25,631.25,631.25,631.25,0,6
02/03/2009,17:26,631.25,631.25,631.25,631.25,0,2
02/03/2009,17:27,631.25,631.25,631.25,631.25,0,2
02/03/2009,17:28,631.50,631.50,631.25,631.50,3,3
02/03/2009,17:29,631.25,631.25,631.00,631.00,0,13
02/03/2009,17:30,631.00,631.25,631.00,631.00,1,2
02/03/2009,17:31,631.00,631.25,631.00,631.00,1,79
02/03/2009,17:32,631.00,631.25,630.75,631.00,22,11
02/03/2009,17:33,631.00,631.00,630.75,630.75,27,31
02/03/2009,17:34,630.75,631.00,630.75,630.75,6,55
02/03/2009,17:35,630.75,630.75,630.50,630.50,0,32
02/03/2009,17:36,630.75,630.75,630.50,630.75,13,15
02/03/2009,17:37,630.75,631.00,630.75,631.00,13,0
02/03/2009,17:38,631.00,631.00,631.00,631.00,1,0
02/03/2009,17:39,630.75,631.00,630.75,630.75,1,9
02/03/2009,17:40,630.75,630.75,630.75,630.75,0,5
02/03/2009,17:41,630.75,631.00,630.75,631.00,3,5
02/03/2009,17:42,631.00,631.00,631.00,631.00,6,0
02/03/2009,17:43,631.00,631.25,631.00,631.25,25,0
02/03/2009,17:44,631.50,631.50,631.50,631.50,21,0
02/03/2009,17:45,631.50,632.00,631.50,632.00,20,0
02/03/2009,17:46,631.75,631.75,630.75,630.75,25,126
02/03/2009,17:47,630.75,630.75,630.50,630.50,0,9
02/03/2009,17:48,630.75,630.75,630.75,630.75,35,0
02/03/2009,17:49,630.75,631.00,630.75,631.00,19,0
02/03/2009,17:50,631.00,631.00,630.75,631.00,41,1
02/03/2009,17:51,631.00,631.00,631.00,631.00,17,0
02/03/2009,17:52,631.00,631.00,630.25,630.50,9,61
02/03/2009,17:53,630.50,630.50,630.25,630.25,21,84
02/03/2009,17:54,630.25,630.50,630.00,630.25,46,30
02/03/2009,17:55,630.25,630.50,630.00,630.25,11,64
02/03/2009,17:56,630.25,630.25,630.25,630.25,0,5
02/03/2009,17:57,630.50,630.50,630.25,630.25,7,35
02/03/2009,17:58,630.25,630.25,629.75,630.00,3,113
02/03/2009,17:59,630.00,630.00,629.75,629.75,11,17
02/03/2009,18:00,630.00,630.25,629.75,630.25,44,1
02/03/2009,18:01,630.00,630.25,629.75,630.25,14,64
02/03/2009,18:02,630.00,630.25,630.00,630.25,4,21
02/03/2009,18:03,630.00,630.00,630.00,630.00,0,22
02/03/2009,18:04,630.00,630.25,630.00,630.00,2,19
02/03/2009,18:05,630.00,630.00,629.50,630.00,18,195
02/03/2009,18:06,629.75,630.00,629.50,630.00,28,38
02/03/2009,18:07,630.00,630.25,629.75,630.25,38,13
02/03/2009,18:08,630.00,630.25,630.00,630.00,5,33
02/03/2009,18:09,630.25,630.50,630.25,630.25,48,2
02/03/2009,18:10,630.50,630.75,630.50,630.50,8,22
02/03/2009,18:11,630.50,630.75,630.50,630.50,2,11
02/03/2009,18:12,630.50,630.75,630.50,630.75,31,2
02/03/2009,18:13,630.75,631.00,630.75,631.00,35,6
02/03/2009,18:14,631.25,631.25,631.25,631.25,11,0
02/03/2009,18:15,631.25,631.50,631.00,631.25,72,4
02/03/2009,18:16,631.00,631.25,631.00,631.00,1,45
02/03/2009,18:17,631.00,631.00,630.75,630.75,6,20
02/03/2009,18:18,630.75,630.75,630.50,630.75,1,77
02/03/2009,18:19,630.75,630.75,630.50,630.50,5,32
02/03/2009,18:20,630.50,631.00,630.50,630.75,43,12
02/03/2009,18:21,630.75,630.75,630.25,630.50,8,60
02/03/2009,18:22,630.50,631.00,630.50,630.75,18,20
02/03/2009,18:23,631.00,631.25,630.75,630.75,13,18
02/03/2009,18:24,630.75,631.00,630.75,631.00,4,5
02/03/2009,18:25,630.75,631.25,630.75,631.25,29,5
02/03/2009,18:26,631.00,631.25,631.00,631.25,2,7
02/03/2009,18:27,631.00,631.25,631.00,631.00,47,20
02/03/2009,18:28,631.00,631.00,631.00,631.00,0,2
02/03/2009,18:29,631.00,631.25,631.00,631.00,2,12
02/03/2009,18:30,631.00,631.25,631.00,631.00,1,5
02/03/2009,18:31,631.00,631.50,630.75,631.50,35,6
02/03/2009,18:32,631.25,631.50,631.25,631.50,1,15
02/03/2009,18:33,631.25,631.50,631.25,631.25,3,24
02/03/2009,18:34,631.50,631.50,631.50,631.50,1,0
02/03/2009,18:35,631.25,631.50,631.25,631.50,7,1
02/03/2009,18:36,631.50,631.50,631.25,631.50,44,1
02/03/2009,18:37,631.50,632.00,631.50,631.75,96,26
02/03/2009,18:38,631.50,632.25,631.50,632.00,69,3
02/03/2009,18:39,632.00,632.25,632.00,632.25,12,6
02/03/2009,18:40,632.25,632.50,632.00,632.50,69,11
02/03/2009,18:41,632.25,632.25,632.00,632.00,0,41
02/03/2009,18:42,632.00,632.00,632.00,632.00,0,13
02/03/2009,18:43,632.00,632.00,631.75,631.75,7,16
02/03/2009,18:44,631.75,632.00,631.75,632.00,3,23
02/03/2009,18:45,631.75,631.75,631.50,631.50,0,20
02/03/2009,18:46,631.75,632.00,631.50,631.50,13,4
02/03/2009,18:47,631.50,632.25,631.50,632.00,45,21
02/03/2009,18:48,631.75,632.25,631.75,631.75,9,8
02/03/2009,18:49,632.00,632.00,631.75,632.00,16,2
02/03/2009,18:50,632.25,632.50,632.25,632.25,50,5
02/03/2009,18:51,632.25,632.25,632.25,632.25,0,12
02/03/2009,18:52,632.00,632.00,631.75,632.00,2,41
02/03/2009,18:53,632.00,632.00,631.75,631.75,10,13
02/03/2009,18:54,631.75,631.75,631.75,631.75,0,21
02/03/2009,18:55,631.75,632.00,631.75,632.00,2,37
02/03/2009,18:56,631.75,631.75,631.75,631.75,0,8
02/03/2009,18:57,631.75,632.00,631.75,631.75,10,32
02/03/2009,18:58,631.75,632.00,631.75,632.00,9,46
02/03/2009,18:59,632.00,632.00,632.00,632.00,73,0
02/03/2009,19:00,632.00,632.00,631.75,631.75,29,4
02/03/2009,19:01,631.75,632.50,631.75,632.25,94,5
02/03/2009,19:02,632.25,632.25,632.00,632.00,0,41
02/03/2009,19:03,632.00,632.00,631.75,632.00,6,2
02/03/2009,19:04,631.75,632.00,631.50,631.50,7,44
02/03/2009,19:05,631.50,631.75,631.50,631.50,2,8
02/03/2009,19:06,631.50,631.50,631.50,631.50,0,12
02/03/2009,19:07,631.75,632.00,631.50,632.00,135,28
02/03/2009,19:08,632.00,632.25,632.00,632.00,12,4
02/03/2009,19:09,632.00,632.00,631.75,631.75,0,9
02/03/2009,19:10,631.75,631.75,631.75,631.75,0,2
02/03/2009,19:11,631.75,632.00,631.75,632.00,101,1
02/03/2009,19:12,632.00,632.00,632.00,632.00,50,0
02/03/2009,19:13,631.75,632.00,631.75,632.00,2,90
02/03/2009,19:14,632.00,632.00,632.00,632.00,9,0
02/03/2009,19:15,631.75,632.00,631.75,632.00,8,7
02/03/2009,19:16,632.00,632.25,632.00,632.00,32,8
02/03/2009,19:17,632.00,632.00,632.00,632.00,0,1
02/03/2009,19:18,632.00,632.00,631.75,632.00,10,8
02/03/2009,19:19,632.00,632.25,632.00,632.00,12,14
02/03/2009,19:20,632.00,632.25,631.75,632.00,34,9
02/03/2009,19:21,632.00,632.00,632.00,632.00,4,0
02/03/2009,19:22,632.00,632.25,632.00,632.25,12,0
02/03/2009,19:23,632.00,632.25,632.00,632.00,42,20
02/03/2009,19:24,632.00,632.00,631.75,632.00,4,3
02/03/2009,19:25,632.00,632.00,632.00,632.00,2,0
02/03/2009,19:26,631.75,632.00,631.75,632.00,2,14
02/03/2009,19:27,631.75,632.00,631.75,632.00,8,4
02/03/2009,19:28,631.75,631.75,631.75,631.75,0,5
02/03/2009,19:29,632.00,632.00,631.75,631.75,7,62
02/03/2009,19:31,631.50,631.75,631.50,631.50,9,6
02/03/2009,19:32,631.75,631.75,631.75,631.75,3,0
02/03/2009,19:33,631.75,631.75,631.50,631.50,3,10
02/03/2009,19:34,631.75,631.75,631.75,631.75,6,0
02/03/2009,19:35,631.75,631.75,631.50,631.50,2,9
02/03/2009,19:36,631.50,631.75,631.50,631.75,6,1
02/03/2009,19:37,631.75,632.00,631.75,632.00,2,0
02/03/2009,19:38,631.75,632.00,631.75,632.00,18,1
02/03/2009,19:39,632.00,632.00,631.75,631.75,1,2
02/03/2009,19:40,632.00,632.00,632.00,632.00,3,0
02/03/2009,19:41,631.75,632.00,631.75,632.00,2,1
02/03/2009,19:42,632.00,632.00,632.00,632.00,3,0
02/03/2009,19:43,632.00,632.00,632.00,632.00,1,0
02/03/2009,19:45,631.75,631.75,631.75,631.75,0,21
02/03/2009,19:46,631.75,632.00,631.75,631.75,11,13
02/03/2009,19:47,632.00,632.00,632.00,632.00,1,0
02/03/2009,19:48,631.75,631.75,631.75,631.75,0,3
02/03/2009,19:50,632.00,632.25,632.00,632.00,21,12
02/03/2009,19:51,631.75,632.00,631.75,632.00,9,4
02/03/2009,19:52,632.25,632.25,631.75,632.00,8,2
02/03/2009,19:53,631.75,632.00,631.75,632.00,28,16
02/03/2009,19:54,632.00,632.00,631.75,631.75,11,120
02/03/2009,19:55,631.75,631.75,631.75,631.75,0,9
02/03/2009,19:56,631.75,631.75,631.50,631.75,4,2
02/03/2009,19:58,632.00,632.00,631.75,632.00,23,1
02/03/2009,19:59,632.00,632.00,632.00,632.00,9,0
02/03/2009,20:00,632.00,632.25,632.00,632.00,9,2
02/03/2009,20:01,632.25,632.75,631.75,631.75,124,49
02/03/2009,20:02,632.25,632.25,632.00,632.25,12,1
02/03/2009,20:03,632.25,632.25,632.00,632.25,4,1
02/03/2009,20:04,632.25,632.50,632.25,632.50,7,0
02/03/2009,20:05,632.50,632.50,632.25,632.50,37,6
02/03/2009,20:06,632.75,632.75,632.25,632.75,63,7
02/03/2009,20:07,632.50,632.75,632.50,632.50,3,6
02/03/2009,20:08,632.25,632.50,632.25,632.50,101,1
02/03/2009,20:09,632.50,632.50,632.25,632.50,9,2
02/03/2009,20:10,632.50,632.75,632.50,632.50,67,1
02/03/2009,20:11,632.75,632.75,632.25,632.50,48,19
02/03/2009,20:12,632.50,632.75,632.25,632.75,51,1
02/03/2009,20:13,632.75,632.75,632.50,632.50,5,13
02/03/2009,20:14,632.50,633.00,632.50,632.75,89,8
02/03/2009,20:15,632.75,633.00,632.25,632.25,43,134
02/03/2009,20:16,632.25,632.50,631.75,632.00,247,94
02/03/2009,20:17,632.00,632.00,631.50,631.75,17,28
02/03/2009,20:18,631.75,631.75,631.50,631.75,7,2
02/03/2009,20:19,631.75,631.75,631.75,631.75,24,0
02/03/2009,20:20,631.75,632.00,631.75,632.00,73,0
02/03/2009,20:21,632.00,632.00,632.00,632.00,13,0
02/03/2009,20:22,632.00,632.00,632.00,632.00,7,0
02/03/2009,20:23,632.25,632.25,632.25,632.25,1,0
02/03/2009,20:24,632.00,632.00,632.00,632.00,0,6
02/03/2009,20:25,632.25,632.25,632.00,632.25,14,6
02/03/2009,20:26,632.00,632.00,632.00,632.00,0,9
02/03/2009,20:27,632.00,632.00,631.75,631.75,0,8
02/03/2009,20:28,631.75,632.00,631.75,632.00,1,6
02/03/2009,20:29,631.75,631.75,631.75,631.75,0,2
02/03/2009,20:30,632.00,632.00,631.75,631.75,4,2
02/03/2009,20:32,631.75,631.75,631.75,631.75,0,4
02/03/2009,20:33,631.75,631.75,631.75,631.75,0,7
02/03/2009,20:34,632.00,632.00,631.75,631.75,7,4
02/03/2009,20:35,631.75,631.75,631.75,631.75,0,1
02/03/2009,20:36,631.75,631.75,631.75,631.75,0,1
02/03/2009,20:37,631.75,631.75,631.75,631.75,0,5
02/03/2009,20:38,631.75,631.75,631.75,631.75,0,3
02/03/2009,20:39,631.75,632.00,631.75,632.00,33,4
02/03/2009,20:40,632.00,632.00,632.00,632.00,15,0
02/03/2009,20:41,632.00,632.00,631.75,631.75,6,11
02/03/2009,20:42,631.75,631.75,631.50,631.75,1,26
02/03/2009,20:43,631.75,631.75,631.75,631.75,9,0
02/03/2009,20:44,631.75,631.75,631.50,631.50,2,1
02/03/2009,20:45,631.50,631.50,631.50,631.50,0,4
02/03/2009,20:46,631.50,631.75,631.50,631.75,20,252
02/03/2009,20:47,631.75,631.75,631.75,631.75,25,0
02/03/2009,20:48,632.00,632.00,632.00,632.00,11,0
02/03/2009,20:49,632.00,632.00,632.00,632.00,5,0
02/03/2009,20:51,631.75,631.75,631.75,631.75,0,3
02/03/2009,20:52,632.00,632.25,631.75,631.75,45,10
02/03/2009,20:54,632.00,632.00,632.00,632.00,7,0
02/03/2009,20:55,631.75,631.75,631.75,631.75,0,3
02/03/2009,20:56,631.75,632.25,631.75,632.00,25,9
02/03/2009,20:57,632.25,632.25,632.00,632.00,27,6
02/03/2009,20:58,632.00,632.00,632.00,632.00,0,2
02/03/2009,20:59,632.00,632.00,632.00,632.00,0,1
02/03/2009,21:00,632.00,632.00,632.00,632.00,0,20
02/03/2009,21:01,631.75,632.00,631.75,632.00,20,1
02/03/2009,21:02,632.00,632.00,632.00,632.00,3,0
02/03/2009,21:03,632.00,632.00,632.00,632.00,14,0
02/03/2009,21:04,632.00,632.00,631.75,632.00,4,3
02/03/2009,21:05,631.75,632.25,631.75,632.00,2,6
02/03/2009,21:06,632.00,632.00,631.75,632.00,4,2
02/03/2009,21:07,632.25,632.25,631.75,631.75,1,2
02/03/2009,21:08,632.00,632.00,631.75,632.00,22,2
02/03/2009,21:09,632.00,632.25,632.00,632.25,10,0
02/03/2009,21:10,632.25,632.25,632.00,632.00,1,2
02/03/2009,21:11,632.00,632.00,632.00,632.00,0,8
02/03/2009,21:12,632.00,632.00,631.75,632.00,9,2
02/03/2009,21:13,631.75,632.00,631.75,632.00,12,2
02/03/2009,21:14,632.00,632.00,632.00,632.00,8,0
02/03/2009,21:15,632.00,632.00,632.00,632.00,3,0
02/03/2009,21:16,631.75,631.75,631.75,631.75,0,32
02/03/2009,21:17,631.50,631.50,631.00,631.25,10,64
02/03/2009,21:18,631.00,631.25,631.00,631.25,10,3
02/03/2009,21:19,631.00,631.25,631.00,631.25,51,2
02/03/2009,21:20,631.25,631.25,631.00,631.00,10,11
02/03/2009,21:21,631.00,631.25,631.00,631.25,3,8
02/03/2009,21:22,631.25,631.25,631.25,631.25,8,0
02/03/2009,21:23,631.00,631.00,631.00,631.00,0,118
02/03/2009,21:24,630.75,631.00,630.75,631.00,33,2
02/03/2009,21:25,631.00,631.00,630.75,630.75,14,4
02/03/2009,21:26,631.00,631.00,630.75,630.75,3,46
02/03/2009,21:27,631.00,631.00,630.75,630.75,3,14
02/03/2009,21:28,630.50,630.75,630.50,630.75,5,12
02/03/2009,21:29,630.75,630.75,630.50,630.50,8,55
02/03/2009,21:30,630.75,630.75,630.75,630.75,7,0
02/03/2009,21:31,630.50,630.75,630.25,630.25,3,22
02/03/2009,21:32,630.50,630.75,630.50,630.50,19,12
02/03/2009,21:33,630.50,630.50,630.25,630.25,0,59
02/03/2009,21:34,630.25,630.75,630.25,630.50,35,14
02/03/2009,21:35,630.25,630.50,630.25,630.50,12,30
02/03/2009,21:36,630.25,630.75,630.25,630.50,24,5
02/03/2009,21:37,630.50,631.25,630.50,631.25,43,6
02/03/2009,21:38,631.25,631.75,631.25,631.50,87,49
02/03/2009,21:39,631.50,631.75,631.00,631.75,36,24
02/03/2009,21:40,631.75,632.00,631.50,631.50,29,42
02/03/2009,21:41,631.50,631.50,631.50,631.50,0,28
02/03/2009,21:42,631.25,631.25,631.25,631.25,0,2
02/03/2009,21:43,631.25,631.25,631.00,631.25,2,12
02/03/2009,21:44,631.00,631.25,631.00,631.25,1,5
02/03/2009,21:45,631.25,631.25,631.00,631.00,2,2
02/03/2009,21:46,631.00,631.00,631.00,631.00,0,6
02/03/2009,21:47,631.25,631.25,631.00,631.00,1,25
02/03/2009,21:48,631.25,631.25,631.00,631.00,23,2
02/03/2009,21:49,631.00,631.50,631.00,631.50,88,2
02/03/2009,21:50,631.75,631.75,631.50,631.50,14,2
02/03/2009,21:51,631.50,631.75,631.50,631.75,1,6
02/03/2009,21:52,631.75,632.00,631.50,632.00,25,24
02/03/2009,21:53,631.75,632.25,631.75,632.00,40,35
02/03/2009,21:54,632.00,632.00,632.00,632.00,0,18
02/03/2009,21:55,632.00,632.25,631.75,631.75,8,35
02/03/2009,21:56,631.75,631.75,631.50,631.50,0,9
02/03/2009,21:57,631.50,631.75,631.50,631.75,2,6
02/03/2009,21:58,631.75,631.75,631.75,631.75,8,0
02/03/2009,21:59,631.75,632.00,631.75,631.75,8,2
02/03/2009,22:00,631.75,631.75,631.75,631.75,0,4
02/03/2009,22:01,632.00,632.00,631.25,631.25,21,54
02/03/2009,22:02,631.25,631.25,631.25,631.25,0,9
02/03/2009,22:03,631.50,631.50,631.00,631.25,4,25
02/03/2009,22:04,631.25,631.25,631.25,631.25,0,6
02/03/2009,22:05,631.25,631.75,631.25,631.75,23,1
02/03/2009,22:06,631.75,631.75,631.50,631.50,10,6
02/03/2009,22:07,631.50,631.75,631.25,631.75,6,12
02/03/2009,22:08,631.50,631.50,631.00,631.50,6,41
02/03/2009,22:09,631.50,631.50,631.25,631.25,2,8
02/03/2009,22:10,631.25,631.25,631.25,631.25,0,17
02/03/2009,22:12,631.25,631.25,631.25,631.25,0,8
02/03/2009,22:13,631.25,631.25,631.25,631.25,0,15
02/03/2009,22:14,631.50,631.50,631.50,631.50,2,0
02/03/2009,22:15,631.25,631.25,631.25,631.25,0,10
02/03/2009,22:16,631.25,631.25,631.00,631.00,20,9
02/03/2009,22:17,631.00,631.50,631.00,631.50,5,2
02/03/2009,22:18,631.50,631.50,631.50,631.50,5,0
02/03/2009,22:19,631.25,631.25,631.25,631.25,0,2
02/03/2009,22:20,631.25,631.25,631.00,631.00,0,9
02/03/2009,22:21,631.00,631.00,630.75,631.00,4,35
02/03/2009,22:22,631.00,631.00,631.00,631.00,9,0
02/03/2009,22:23,631.25,631.50,631.00,631.50,53,5
02/03/2009,22:24,631.50,631.50,631.50,631.50,1,0
02/03/2009,22:25,631.25,631.50,631.25,631.25,6,3
02/03/2009,22:26,631.50,631.50,631.50,631.50,8,0
02/03/2009,22:27,631.75,631.75,631.50,631.75,4,6
02/03/2009,22:28,631.50,631.50,631.25,631.25,0,9
02/03/2009,22:29,631.50,631.50,631.50,631.50,8,0
02/03/2009,22:30,631.50,631.50,631.25,631.50,6,2
02/03/2009,22:31,631.75,631.75,631.75,631.75,1,0
02/03/2009,22:32,631.50,631.75,631.50,631.75,10,3
02/03/2009,22:33,631.75,631.75,631.50,631.75,27,3
02/03/2009,22:34,631.75,631.75,631.75,631.75,10,0
02/03/2009,22:35,631.75,631.75,631.75,631.75,1,0
02/03/2009,22:36,631.75,631.75,631.50,631.50,12,6
02/03/2009,22:37,631.50,631.75,631.50,631.50,19,34
02/03/2009,22:38,631.50,631.50,631.50,631.50,0,14
02/03/2009,22:39,631.50,631.75,631.50,631.50,22,21
02/03/2009,22:40,631.75,631.75,631.75,631.75,5,0
02/03/2009,22:41,631.50,631.50,631.50,631.50,0,3
02/03/2009,22:42,631.50,631.50,631.50,631.50,0,1
02/03/2009,22:43,631.75,631.75,631.50,631.75,7,25
02/03/2009,22:44,631.75,632.50,631.75,632.25,141,72
02/03/2009,22:45,632.25,632.25,632.00,632.00,19,10
02/03/2009,22:46,632.00,632.25,631.75,632.25,21,17
02/03/2009,22:47,632.00,632.50,632.00,632.50,58,4
02/03/2009,22:48,632.50,632.75,632.25,632.75,51,15
02/03/2009,22:49,632.50,632.75,632.50,632.50,4,27
02/03/2009,22:50,632.75,632.75,632.50,632.50,7,80
02/03/2009,22:51,632.50,632.50,632.25,632.50,10,6
02/03/2009,22:52,632.50,633.00,632.50,633.00,97,0
02/03/2009,22:53,632.75,633.00,632.75,633.00,41,10
02/03/2009,22:54,632.75,633.00,632.75,633.00,29,11
02/03/2009,22:55,633.00,634.00,633.00,633.75,335,18
02/03/2009,22:56,633.75,633.75,633.50,633.75,11,15
02/03/2009,22:57,633.50,633.75,633.25,633.75,21,21
02/03/2009,22:58,633.75,633.75,633.50,633.50,2,4
02/03/2009,22:59,633.50,633.75,633.50,633.50,3,7
02/03/2009,23:00,633.75,633.75,633.50,633.50,15,4
02/03/2009,23:01,633.50,633.75,633.50,633.75,2,7
02/03/2009,23:02,633.75,633.75,633.50,633.75,5,1
02/03/2009,23:03,633.50,634.00,633.50,633.75,208,38
02/03/2009,23:04,633.75,633.75,633.25,633.50,13,54
02/03/2009,23:05,633.50,633.50,633.50,633.50,13,0
02/03/2009,23:06,633.50,633.50,633.50,633.50,9,0
02/03/2009,23:07,633.50,633.50,633.25,633.25,3,3
02/03/2009,23:08,633.25,633.50,633.25,633.50,17,2
02/03/2009,23:09,633.25,633.50,633.25,633.25,1,2
02/03/2009,23:10,633.25,633.25,633.00,633.00,1,19
02/03/2009,23:11,633.00,633.25,632.75,633.00,6,27
02/03/2009,23:12,633.25,633.25,633.00,633.00,1,11
02/03/2009,23:13,632.75,633.00,632.75,633.00,1,17
02/03/2009,23:14,632.75,632.75,632.50,632.75,4,10
02/03/2009,23:15,632.75,633.00,632.50,633.00,31,1
02/03/2009,23:16,633.00,633.00,632.75,632.75,5,1
02/03/2009,23:17,633.00,633.00,632.75,632.75,9,15
02/03/2009,23:18,632.75,632.75,632.75,632.75,0,19
02/03/2009,23:19,632.75,632.75,632.75,632.75,0,6
02/03/2009,23:20,632.50,632.75,632.25,632.50,4,33
02/03/2009,23:21,632.75,632.75,632.75,632.75,13,0
02/03/2009,23:22,632.75,632.75,632.75,632.75,3,0
02/03/2009,23:23,632.75,633.00,632.75,633.00,9,0
02/03/2009,23:24,632.75,632.75,632.75,632.75,0,3
02/03/2009,23:25,632.75,632.75,632.25,632.25,0,56
02/03/2009,23:26,632.25,632.50,632.25,632.50,34,1
02/03/2009,23:27,632.75,632.75,632.75,632.75,7,0
02/03/2009,23:28,632.50,632.50,632.50,632.50,0,11
02/03/2009,23:29,632.50,632.50,632.25,632.50,1,6
02/03/2009,23:30,632.50,632.50,632.50,632.50,5,0
02/03/2009,23:32,632.25,632.25,631.75,631.75,11,96
02/03/2009,23:33,631.75,632.00,631.50,632.00,8,18
02/03/2009,23:34,632.00,632.00,631.75,632.00,3,3
02/03/2009,23:35,631.75,631.75,631.75,631.75,0,3
02/03/2009,23:37,631.75,632.00,631.75,632.00,13,6
02/03/2009,23:38,632.00,632.00,631.75,632.00,10,16
02/03/2009,23:39,632.00,632.00,631.75,631.75,1,2
02/03/2009,23:40,631.75,632.00,631.75,632.00,1,2
02/03/2009,23:41,631.75,631.75,631.75,631.75,0,4
02/03/2009,23:42,632.00,632.00,632.00,632.00,37,0
02/03/2009,23:43,632.00,632.75,632.00,632.75,68,2
02/03/2009,23:44,632.50,632.50,632.50,632.50,0,19
02/03/2009,23:45,632.50,632.50,632.50,632.50,0,3
02/03/2009,23:46,632.75,632.75,632.50,632.50,1,2
02/03/2009,23:47,632.50,632.50,632.25,632.25,5,6
02/03/2009,23:48,632.50,632.75,632.50,632.75,62,0
02/03/2009,23:49,632.75,632.75,632.75,632.75,55,0
02/03/2009,23:50,633.00,633.00,632.75,632.75,20,11
02/03/2009,23:51,632.75,633.00,632.75,633.00,1,7
02/03/2009,23:52,633.00,633.00,632.50,632.50,2,60
02/03/2009,23:53,632.50,632.50,632.50,632.50,0,8
02/03/2009,23:54,632.50,632.50,632.50,632.50,0,5
02/03/2009,23:55,632.50,632.50,632.50,632.50,0,2
02/03/2009,23:56,632.50,632.50,632.50,632.50,0,8
02/03/2009,23:57,632.50,632.50,632.50,632.50,0,14
02/03/2009,23:58,632.25,632.25,632.00,632.25,1,77
02/03/2009,23:59,632.25,632.25,632.25,632.25,13,0
02/04/2009,00:00,632.25,632.25,632.25,632.25,31,0
02/04/2009,00:01,632.25,632.25,631.75,632.00,11,70
02/04/2009,00:02,632.00,632.25,631.75,632.25,54,4
02/04/2009,00:03,632.25,632.25,631.75,631.75,7,75
02/04/2009,00:04,632.00,632.00,631.75,631.75,5,30
02/04/2009,00:05,631.75,631.75,631.50,631.50,1,9
02/04/2009,00:06,631.75,631.75,631.50,631.50,12,3
02/04/2009,00:07,631.50,631.75,631.50,631.75,3,6
02/04/2009,00:08,631.50,631.50,630.75,631.25,14,106
02/04/2009,00:09,631.25,631.25,631.25,631.25,2,0
02/04/2009,00:10,631.00,631.25,631.00,631.25,4,4
02/04/2009,00:11,631.00,631.00,631.00,631.00,0,7
02/04/2009,00:12,631.25,631.50,631.25,631.50,21,0
02/04/2009,00:13,631.25,631.50,631.25,631.50,7,2
02/04/2009,00:15,631.25,631.50,631.25,631.50,7,2
02/04/2009,00:16,631.25,631.25,631.25,631.25,0,9
02/04/2009,00:17,631.50,631.50,631.50,631.50,8,0
02/04/2009,00:18,631.50,631.50,631.50,631.50,2,0
02/04/2009,00:19,631.25,631.25,631.25,631.25,0,14
02/04/2009,00:20,631.25,631.25,631.25,631.25,0,2
02/04/2009,00:21,631.00,631.00,631.00,631.00,0,5
02/04/2009,00:22,631.00,631.25,630.75,631.25,5,8
02/04/2009,00:23,631.25,631.50,631.25,631.25,28,3
02/04/2009,00:24,631.50,631.75,631.50,631.75,28,4
02/04/2009,00:25,631.50,631.75,631.25,631.75,13,18
02/04/2009,00:26,631.75,632.00,631.75,632.00,19,0
02/04/2009,00:27,631.75,631.75,631.75,631.75,0,1
02/04/2009,00:28,631.75,632.00,631.75,631.75,5,4
02/04/2009,00:29,631.75,631.75,631.75,631.75,0,11
02/04/2009,00:30,631.75,631.75,631.75,631.75,0,2
02/04/2009,00:32,631.50,631.75,631.50,631.75,16,1
02/04/2009,00:33,631.50,631.50,631.50,631.50,0,2
02/04/2009,00:34,631.50,631.75,631.50,631.75,1,4
02/04/2009,00:35,631.75,632.00,631.75,632.00,3,0
02/04/2009,00:36,631.75,632.00,631.75,632.00,2,1
02/04/2009,00:37,632.00,632.75,632.00,632.50,89,1
02/04/2009,00:38,632.75,632.75,632.50,632.50,56,12
02/04/2009,00:39,632.75,632.75,632.50,632.50,1,12
02/04/2009,00:40,632.50,632.50,632.25,632.25,0,8
02/04/2009,00:41,632.25,632.50,632.25,632.25,18,28
02/04/2009,00:42,632.00,632.50,632.00,632.25,10,6
02/04/2009,00:43,632.50,632.50,632.50,632.50,8,0
02/04/2009,00:44,632.50,632.75,632.50,632.75,44,1
02/04/2009,00:45,633.00,633.25,632.75,632.75,96,83
02/04/2009,00:46,632.75,632.75,632.50,632.50,0,4
02/04/2009,00:47,632.75,632.75,632.00,632.25,3,37
02/04/2009,00:48,632.25,632.50,632.25,632.50,27,1
02/04/2009,00:50,632.25,632.25,632.25,632.25,0,1
02/04/2009,00:51,632.25,632.50,632.25,632.25,1,2
02/04/2009,00:52,632.25,632.50,632.25,632.50,1,3
02/04/2009,00:53,632.25,632.25,632.25,632.25,0,2
02/04/2009,00:54,632.25,632.25,632.25,632.25,0,5
02/04/2009,00:55,632.50,632.50,632.00,632.00,22,3
02/04/2009,00:56,632.00,632.00,631.50,631.50,0,34
02/04/2009,00:57,631.50,631.50,631.25,631.50,48,35
02/04/2009,00:58,631.25,631.50,631.25,631.25,36,7
02/04/2009,00:59,631.50,631.75,631.50,631.75,60,0
02/04/2009,01:00,631.75,631.75,631.50,631.50,13,15
02/04/2009,01:01,631.75,631.75,631.00,631.25,41,151
02/04/2009,01:02,631.25,632.00,631.25,632.00,27,0
02/04/2009,01:03,631.75,632.00,631.50,631.50,3,41
02/04/2009,01:04,631.75,631.75,631.75,631.75,17,0
02/04/2009,01:05,631.75,631.75,631.50,631.50,8,15
02/04/2009,01:06,631.50,631.75,631.25,631.50,7,88
02/04/2009,01:07,631.50,631.50,631.25,631.50,13,5
02/04/2009,01:08,631.50,631.50,631.00,631.00,16,32
02/04/2009,01:09,631.25,631.75,631.00,631.50,96,57
02/04/2009,01:10,631.50,632.00,631.25,631.75,62,48
02/04/2009,01:11,631.50,631.50,631.25,631.50,96,69
02/04/2009,01:12,631.50,631.75,631.25,631.50,129,53
02/04/2009,01:13,631.75,632.25,631.50,631.75,58,28
02/04/2009,01:14,631.50,631.75,631.25,631.25,2,88
02/04/2009,01:15,631.50,631.50,631.25,631.25,5,3
02/04/2009,01:16,631.50,631.75,631.50,631.75,42,0
02/04/2009,01:17,632.00,632.00,631.75,631.75,12,2
02/04/2009,01:18,631.75,632.00,631.75,632.00,30,7
02/04/2009,01:19,631.75,632.00,631.75,632.00,70,23
02/04/2009,01:20,632.00,632.75,632.00,632.75,151,23
02/04/2009,01:21,632.75,633.00,632.50,632.75,101,116
02/04/2009,01:22,632.50,633.00,632.50,632.75,76,47
02/04/2009,01:23,633.00,633.00,632.50,632.75,51,37
02/04/2009,01:24,632.75,632.75,632.50,632.50,25,5
02/04/2009,01:25,632.50,633.00,632.50,633.00,155,15
02/04/2009,01:26,632.75,633.00,631.75,631.75,1,199
02/04/2009,01:27,631.75,632.25,631.50,632.25,64,49
02/04/2009,01:28,632.00,632.25,631.75,631.75,72,12
02/04/2009,01:29,631.75,632.00,631.75,632.00,3,1
02/04/2009,01:30,631.75,632.00,631.75,631.75,12,62
02/04/2009,01:31,631.50,631.50,631.25,631.25,16,88
02/04/2009,01:32,631.25,631.50,631.00,631.50,73,58
02/04/2009,01:33,631.50,631.50,631.00,631.00,16,23
02/04/2009,01:34,631.25,631.25,631.00,631.00,58,48
02/04/2009,01:35,631.25,631.25,630.50,630.75,33,146
02/04/2009,01:36,630.50,630.75,630.50,630.50,28,9
02/04/2009,01:37,630.50,630.75,630.25,630.50,14,92
02/04/2009,01:38,630.75,630.75,630.50,630.75,23,6
02/04/2009,01:39,630.75,630.75,630.00,630.00,48,178
02/04/2009,01:40,630.25,630.25,630.00,630.25,46,148
02/04/2009,01:41,630.25,630.75,630.25,630.50,115,45
02/04/2009,01:42,630.25,630.50,630.25,630.25,14,30
02/04/2009,01:43,630.25,630.25,630.00,630.00,2,82
02/04/2009,01:44,630.00,630.25,630.00,630.00,5,8
02/04/2009,01:45,630.00,630.25,630.00,630.00,2,246
02/04/2009,01:46,630.00,630.25,630.00,630.00,5,24
02/04/2009,01:47,630.00,630.25,629.50,629.75,76,266
02/04/2009,01:48,629.75,630.00,629.25,629.50,96,91
02/04/2009,01:49,629.50,629.50,629.25,629.50,96,56
02/04/2009,01:50,629.25,629.50,629.25,629.25,25,23
02/04/2009,01:51,629.25,629.50,629.00,629.25,129,61
02/04/2009,01:52,629.25,629.75,629.25,629.75,39,37
02/04/2009,01:53,629.75,630.00,629.25,630.00,55,34
02/04/2009,01:54,630.00,630.50,629.75,630.50,66,49
02/04/2009,01:55,630.25,630.25,629.75,630.00,40,71
02/04/2009,01:56,630.00,630.00,629.50,629.50,14,69
02/04/2009,01:57,629.50,630.00,629.50,629.75,39,20
02/04/2009,01:58,629.75,630.00,629.25,629.75,82,106
02/04/2009,01:59,629.75,629.75,629.50,629.50,37,45
02/04/2009,02:00,629.50,630.25,629.50,630.25,91,20
02/04/2009,02:01,630.25,630.25,629.00,629.00,117,277
02/04/2009,02:02,629.00,629.75,629.00,629.00,140,135
02/04/2009,02:03,629.00,629.00,628.50,628.75,64,309
02/04/2009,02:04,628.75,628.75,628.25,628.50,108,124
02/04/2009,02:05,628.50,628.75,628.25,628.50,138,40
02/04/2009,02:06,628.75,628.75,628.25,628.50,143,104
02/04/2009,02:07,628.50,629.25,628.25,629.00,238,188
02/04/2009,02:08,629.00,629.25,628.75,629.00,53,298
02/04/2009,02:09,629.00,629.25,628.75,629.00,204,92
02/04/2009,02:10,629.00,629.00,628.25,628.25,24,771
02/04/2009,02:11,628.25,628.25,627.50,628.00,141,533
02/04/2009,02:12,627.75,628.00,627.25,627.25,418,773
02/04/2009,02:13,627.25,628.75,627.00,628.25,596,701
02/04/2009,02:14,628.00,628.00,627.50,627.50,30,227
02/04/2009,02:15,627.50,627.75,627.25,627.75,62,263
02/04/2009,02:16,627.75,628.25,627.75,628.25,306,27
02/04/2009,02:17,628.25,628.50,628.00,628.50,154,6
02/04/2009,02:18,628.50,628.50,628.00,628.25,74,161
02/04/2009,02:19,628.25,629.00,628.25,628.75,261,14
02/04/2009,02:20,628.75,628.75,628.00,628.00,135,148
02/04/2009,02:21,628.00,628.50,628.00,628.50,95,174
02/04/2009,02:22,628.50,629.25,628.50,629.25,226,139
02/04/2009,02:23,629.25,629.75,628.50,628.50,220,309
02/04/2009,02:24,628.50,629.25,628.25,629.00,159,112
02/04/2009,02:25,629.00,629.25,629.00,629.25,73,36
02/04/2009,02:26,629.25,629.25,629.00,629.25,84,107
02/04/2009,02:27,629.25,629.50,629.00,629.50,52,19
02/04/2009,02:28,629.25,630.00,628.75,630.00,264,230
02/04/2009,02:29,630.00,630.25,628.75,629.50,111,307
02/04/2009,02:30,629.25,629.75,629.25,629.25,64,64
02/04/2009,02:31,629.50,629.75,629.50,629.50,128,15
02/04/2009,02:32,629.25,629.50,629.00,629.50,41,23
02/04/2009,02:33,629.50,630.00,629.50,629.75,230,47
02/04/2009,02:34,629.75,630.25,629.75,630.00,145,7
02/04/2009,02:35,630.00,630.00,629.50,629.75,82,132
02/04/2009,02:36,630.00,630.00,629.25,629.25,3,144
02/04/2009,02:37,629.50,629.50,629.25,629.50,57,24
02/04/2009,02:38,629.50,630.25,629.50,630.25,160,70
02/04/2009,02:39,630.25,630.50,630.25,630.25,51,19
02/04/2009,02:40,630.25,630.50,630.25,630.50,60,43
02/04/2009,02:41,630.75,631.25,630.75,631.00,244,166
02/04/2009,02:42,631.00,631.25,631.00,631.25,50,5
02/04/2009,02:43,631.25,631.50,631.25,631.25,229,81
02/04/2009,02:44,631.25,631.50,631.00,631.50,222,178
02/04/2009,02:45,631.50,631.75,631.00,631.75,411,401
02/04/2009,02:46,631.50,632.00,631.50,632.00,240,41
02/04/2009,02:47,632.00,632.00,631.75,631.75,147,45
02/04/2009,02:48,631.75,632.00,631.00,631.00,18,347
02/04/2009,02:49,631.25,631.75,630.75,630.75,232,273
02/04/2009,02:50,630.75,631.25,630.25,631.25,113,345
02/04/2009,02:51,631.00,631.00,630.50,630.75,10,52
02/04/2009,02:52,630.50,630.75,630.25,630.75,104,319
02/04/2009,02:53,630.75,630.75,630.75,630.75,46,0
02/04/2009,02:54,630.75,631.00,630.50,630.75,132,67
02/04/2009,02:55,630.75,630.75,630.25,630.25,34,164
02/04/2009,02:56,630.25,630.75,630.00,630.75,48,35
02/04/2009,02:57,630.75,631.00,630.75,630.75,57,5
02/04/2009,02:58,631.00,631.00,630.50,630.50,38,71
02/04/2009,02:59,630.50,630.50,630.25,630.50,5,91
02/04/2009,03:00,630.50,630.50,629.75,629.75,122,490
02/04/2009,03:01,629.75,630.50,629.50,630.50,269,39
02/04/2009,03:02,630.50,630.50,629.50,629.50,89,336
02/04/2009,03:03,629.50,630.00,629.50,630.00,61,24
02/04/2009,03:04,630.25,630.25,629.75,629.75,47,49
02/04/2009,03:05,629.75,630.25,629.50,630.00,151,14
02/04/2009,03:06,630.00,630.50,630.00,630.50,95,2
02/04/2009,03:07,630.75,630.75,630.00,630.00,14,284
02/04/2009,03:08,629.75,630.00,629.50,629.50,229,347
02/04/2009,03:09,629.25,630.00,629.25,629.50,265,511
02/04/2009,03:10,629.25,629.75,629.25,629.75,144,1
02/04/2009,03:11,629.75,629.75,629.50,629.50,144,47
02/04/2009,03:12,629.75,630.25,629.75,630.25,196,7
02/04/2009,03:13,630.25,630.50,630.25,630.25,93,103
02/04/2009,03:14,630.25,630.50,629.75,629.75,4,92
02/04/2009,03:15,629.75,629.75,629.50,629.50,1,44
02/04/2009,03:16,629.50,630.00,629.50,629.75,61,74
02/04/2009,03:17,629.75,630.00,629.75,630.00,49,16
02/04/2009,03:18,630.00,630.75,630.00,630.75,353,7
02/04/2009,03:19,630.75,631.00,630.75,631.00,12,3
02/04/2009,03:20,631.00,631.00,630.50,630.75,174,108
02/04/2009,03:21,630.75,632.25,630.50,632.00,442,99
02/04/2009,03:22,632.25,632.25,631.50,631.50,74,400
02/04/2009,03:23,631.50,631.50,631.00,631.00,26,250
02/04/2009,03:24,631.25,631.50,631.00,631.50,80,4
02/04/2009,03:25,631.50,631.50,631.00,631.25,22,38
02/04/2009,03:26,631.25,631.25,631.00,631.25,1,15
02/04/2009,03:27,631.25,631.50,631.00,631.50,53,19
02/04/2009,03:28,631.25,631.25,630.50,630.75,16,89
02/04/2009,03:29,631.00,631.25,630.75,631.00,63,22
02/04/2009,03:30,631.00,631.25,631.00,631.25,26,0
02/04/2009,03:31,631.25,631.25,630.75,631.25,26,9
02/04/2009,03:32,631.50,632.25,631.50,632.25,132,42
02/04/2009,03:33,632.25,632.75,632.00,632.50,126,61
02/04/2009,03:34,632.50,632.75,631.75,631.75,22,77
02/04/2009,03:35,632.00,632.25,631.75,632.00,23,73
02/04/2009,03:36,632.00,632.50,632.00,632.50,74,21
02/04/2009,03:37,632.50,633.00,632.50,632.75,180,226
02/04/2009,03:38,632.75,633.00,632.75,632.75,138,45
02/04/2009,03:39,633.00,633.50,632.75,633.25,376,17
02/04/2009,03:40,633.50,633.50,633.00,633.25,573,58
02/04/2009,03:41,633.50,633.50,632.75,632.75,120,118
02/04/2009,03:42,632.75,633.00,632.50,632.75,8,28
02/04/2009,03:43,632.75,632.75,632.75,632.75,76,0
02/04/2009,03:44,632.75,633.00,632.50,632.75,91,36
02/04/2009,03:45,632.75,633.50,632.50,633.50,145,82
02/04/2009,03:46,633.25,633.25,633.00,633.25,39,73
02/04/2009,03:47,633.25,634.00,633.25,633.75,271,4
02/04/2009,03:48,633.75,633.75,633.25,633.75,215,366
02/04/2009,03:49,633.50,633.75,633.50,633.50,1,11
02/04/2009,03:50,633.25,633.50,633.25,633.25,12,195
02/04/2009,03:51,633.50,633.50,633.00,633.25,79,16
02/04/2009,03:52,633.25,633.75,633.25,633.25,109,122
02/04/2009,03:53,633.25,633.75,633.00,633.50,114,86
02/04/2009,03:54,633.25,634.00,633.25,634.00,387,83
02/04/2009,03:55,634.00,634.25,634.00,634.00,471,2
02/04/2009,03:56,634.00,634.25,633.75,633.75,227,124
02/04/2009,03:57,634.00,634.50,634.00,634.25,123,90
02/04/2009,03:58,634.25,634.25,634.00,634.00,11,91
02/04/2009,03:59,634.00,634.25,634.00,634.00,26,94
02/04/2009,04:00,634.00,634.00,633.50,633.75,31,124
02/04/2009,04:01,633.50,634.00,633.50,633.75,27,34
02/04/2009,04:02,633.75,633.75,633.25,633.50,35,28
02/04/2009,04:03,633.50,634.50,633.50,634.25,86,38
02/04/2009,04:04,634.25,634.75,634.00,634.50,333,95
02/04/2009,04:05,634.50,634.50,634.00,634.50,182,166
02/04/2009,04:06,634.50,634.75,634.25,634.50,116,9
02/04/2009,04:07,634.50,634.50,634.25,634.25,26,184
02/04/2009,04:08,634.25,634.75,634.25,634.75,245,86
02/04/2009,04:09,634.75,635.00,634.75,634.75,333,75
02/04/2009,04:10,634.50,635.00,634.25,634.75,392,201
02/04/2009,04:11,634.75,635.25,634.75,635.25,255,57
02/04/2009,04:12,635.25,635.50,634.75,635.50,261,329
02/04/2009,04:13,635.25,635.50,635.00,635.25,150,227
02/04/2009,04:14,635.00,635.50,635.00,635.00,93,144
02/04/2009,04:15,635.00,635.25,635.00,635.25,64,18
02/04/2009,04:16,635.25,635.50,634.75,635.00,192,391
02/04/2009,04:17,634.75,635.50,634.75,635.25,477,108
02/04/2009,04:18,635.25,635.50,635.25,635.50,92,3
02/04/2009,04:19,635.50,635.50,635.25,635.25,36,78
02/04/2009,04:20,635.00,635.00,634.75,634.75,0,77
02/04/2009,04:21,634.75,634.75,634.25,634.25,17,403
02/04/2009,04:22,634.25,634.75,634.00,634.50,96,39
02/04/2009,04:23,634.50,634.50,634.00,634.00,34,63
02/04/2009,04:24,634.00,634.50,634.00,634.50,113,4
02/04/2009,04:25,634.75,634.75,634.50,634.75,275,19
02/04/2009,04:26,635.00,635.25,634.75,635.00,405,33
02/04/2009,04:27,635.00,635.00,634.75,635.00,44,64
02/04/2009,04:28,635.25,635.25,634.75,635.25,191,73
02/04/2009,04:29,635.50,636.00,635.50,635.50,439,347
02/04/2009,04:30,635.50,635.75,635.50,635.50,4,170
02/04/2009,04:31,635.50,635.50,634.50,634.50,28,240
02/04/2009,04:32,634.50,634.50,634.25,634.25,155,184
02/04/2009,04:33,634.00,634.25,634.00,634.25,8,185
02/04/2009,04:34,634.25,634.25,634.00,634.00,61,96
02/04/2009,04:35,634.25,634.25,634.00,634.25,128,22
02/04/2009,04:36,634.50,634.50,634.25,634.25,5,8
02/04/2009,04:37,634.25,634.50,634.25,634.25,1,8
02/04/2009,04:38,634.50,634.50,634.25,634.25,1,4
02/04/2009,04:39,634.25,634.50,634.25,634.50,45,33
02/04/2009,04:40,634.50,634.75,634.50,634.50,6,2
02/04/2009,04:41,634.50,635.00,634.50,634.75,113,47
02/04/2009,04:42,634.75,635.25,634.75,635.25,172,4
02/04/2009,04:43,635.25,635.50,635.00,635.25,273,134
02/04/2009,04:44,635.25,635.25,635.00,635.00,7,89
02/04/2009,04:45,635.00,635.00,634.25,634.25,0,148
02/04/2009,04:46,634.25,634.50,634.25,634.50,68,80
02/04/2009,04:47,634.50,635.00,634.50,634.75,107,118
02/04/2009,04:48,634.75,634.75,634.25,634.50,71,69
02/04/2009,04:49,634.75,634.75,633.75,634.00,53,127
02/04/2009,04:50,634.25,634.25,633.25,633.50,21,315
02/04/2009,04:51,633.50,633.50,633.50,633.50,3,0
02/04/2009,04:52,633.50,633.75,633.25,633.50,131,27
02/04/2009,04:53,633.50,633.75,633.50,633.50,2,141
02/04/2009,04:54,633.50,633.50,633.00,633.25,25,257
02/04/2009,04:55,633.00,633.25,633.00,633.00,72,59
02/04/2009,04:56,633.00,633.25,632.75,633.00,58,402
02/04/2009,04:57,632.75,633.00,632.75,633.00,41,150
02/04/2009,04:58,633.00,633.00,632.75,633.00,33,25
02/04/2009,04:59,633.00,633.25,633.00,633.25,21,0
02/04/2009,05:00,633.25,633.25,633.00,633.00,8,152
02/04/2009,05:01,633.00,633.00,632.25,632.25,16,377
02/04/2009,05:02,632.25,632.75,632.00,632.25,96,189
02/04/2009,05:03,632.25,632.25,632.00,632.00,94,109
02/04/2009,05:04,632.25,632.25,631.00,631.25,63,396
02/04/2009,05:05,631.25,632.25,631.25,632.00,287,71
02/04/2009,05:06,632.00,632.25,631.75,632.00,41,107
02/04/2009,05:07,631.75,632.00,631.75,631.75,12,42
02/04/2009,05:08,631.75,632.00,631.50,632.00,43,13
02/04/2009,05:09,632.00,632.25,631.75,632.00,142,223
02/04/2009,05:10,631.75,632.25,631.75,632.00,62,72
02/04/2009,05:11,632.00,632.50,631.75,632.50,124,46
02/04/2009,05:12,632.50,632.50,631.75,631.75,73,95
02/04/2009,05:13,631.75,632.25,631.50,632.00,181,133
02/04/2009,05:14,632.25,632.25,632.00,632.25,4,16
02/04/2009,05:15,632.00,632.25,631.50,631.75,193,78
02/04/2009,05:16,631.75,632.00,631.75,631.75,58,7
02/04/2009,05:17,632.00,632.00,631.00,631.50,140,345
02/04/2009,05:18,631.25,631.75,630.25,630.50,147,304
02/04/2009,05:19,630.50,630.75,630.25,630.75,91,37
02/04/2009,05:20,630.50,630.50,629.50,630.00,101,537
02/04/2009,05:21,630.00,630.25,629.75,630.00,147,26
02/04/2009,05:22,630.25,630.50,630.00,630.25,84,21
02/04/2009,05:23,630.50,630.75,630.25,630.75,101,17
02/04/2009,05:24,630.75,630.75,630.00,630.00,37,169
02/04/2009,05:25,630.00,630.50,630.00,630.50,150,132
02/04/2009,05:26,630.25,630.75,630.25,630.75,54,41
02/04/2009,05:27,630.75,631.00,630.50,630.50,202,123
02/04/2009,05:28,630.75,631.00,630.75,630.75,70,39
02/04/2009,05:29,630.75,631.25,630.75,631.25,171,120
02/04/2009,05:30,631.25,631.75,631.25,631.25,161,31
02/04/2009,05:31,631.25,631.50,631.00,631.25,61,97
02/04/2009,05:32,631.25,631.50,631.25,631.25,19,28
02/04/2009,05:33,631.25,631.25,630.50,630.50,10,481
02/04/2009,05:34,630.50,630.75,630.00,630.25,18,268
02/04/2009,05:35,630.25,630.25,629.75,629.75,10,155
02/04/2009,05:36,630.00,630.00,629.75,630.00,66,24
02/04/2009,05:37,630.00,630.00,629.75,630.00,53,51
02/04/2009,05:38,630.00,630.25,630.00,630.00,22,31
02/04/2009,05:39,630.00,630.25,630.00,630.25,129,12
02/04/2009,05:40,630.50,630.50,629.75,629.75,6,80
02/04/2009,05:41,629.75,630.00,629.75,629.75,72,142
02/04/2009,05:42,629.75,629.75,629.50,629.50,106,40
02/04/2009,05:43,629.75,630.00,629.50,630.00,176,113
02/04/2009,05:44,630.00,630.00,629.75,630.00,536,48
02/04/2009,05:45,630.25,630.25,630.00,630.00,19,45
02/04/2009,05:46,630.25,630.50,630.00,630.25,110,153
02/04/2009,05:47,630.25,630.50,629.75,630.00,65,215
02/04/2009,05:48,630.00,630.25,630.00,630.00,4,226
02/04/2009,05:49,630.25,630.75,630.00,630.25,125,10
02/04/2009,05:50,630.50,630.50,630.00,630.00,3,264
02/04/2009,05:51,630.00,630.00,629.75,630.00,35,114
02/04/2009,05:52,630.00,630.00,629.50,629.75,15,136
02/04/2009,05:53,629.50,629.75,629.50,629.50,53,258
02/04/2009,05:54,629.50,629.75,629.50,629.75,133,4
02/04/2009,05:55,630.00,630.00,629.50,629.50,17,322
02/04/2009,05:56,629.75,630.00,629.75,630.00,36,0
02/04/2009,05:57,630.00,630.00,629.75,630.00,38,74
02/04/2009,05:58,630.00,630.50,630.00,630.50,221,71
02/04/2009,05:59,630.50,631.00,630.25,631.00,221,77
02/04/2009,06:00,631.00,631.25,630.75,631.00,35,43
02/04/2009,06:01,630.75,631.00,630.75,630.75,39,46
02/04/2009,06:02,630.50,631.25,630.25,631.25,260,58
02/04/2009,06:03,631.25,631.50,630.50,630.75,204,237
02/04/2009,06:04,631.00,631.25,630.75,631.25,147,1
02/04/2009,06:05,631.25,631.25,630.75,630.75,160,165
02/04/2009,06:06,631.00,631.25,630.25,630.75,292,215
02/04/2009,06:07,630.75,630.75,630.50,630.50,6,27
02/04/2009,06:08,630.75,631.25,630.25,631.00,90,134
02/04/2009,06:09,631.00,631.00,630.50,630.50,35,91
02/04/2009,06:10,630.50,630.50,630.50,630.50,0,39
02/04/2009,06:11,630.50,630.50,630.25,630.50,23,126
02/04/2009,06:12,630.50,630.50,630.00,630.25,45,492
02/04/2009,06:13,630.00,630.50,630.00,630.50,46,3
02/04/2009,06:14,630.50,630.75,630.00,630.50,179,192
02/04/2009,06:15,630.50,630.50,630.25,630.25,0,63
02/04/2009,06:16,630.00,630.25,629.75,630.00,60,216
02/04/2009,06:17,630.00,630.50,630.00,630.25,64,24
02/04/2009,06:18,630.25,630.25,630.00,630.00,0,14
02/04/2009,06:19,630.25,630.25,630.00,630.25,7,47
02/04/2009,06:20,630.25,630.25,630.00,630.00,17,28
02/04/2009,06:21,630.00,630.25,630.00,630.25,5,29
02/04/2009,06:22,630.00,630.25,630.00,630.00,3,188
02/04/2009,06:23,630.00,630.00,629.75,630.00,44,13
02/04/2009,06:24,630.00,630.00,629.75,629.75,13,112
02/04/2009,06:25,630.00,630.00,629.75,629.75,126,8
02/04/2009,06:26,629.75,630.00,629.75,630.00,86,20
02/04/2009,06:27,630.00,630.25,630.00,630.00,53,67
02/04/2009,06:28,630.00,630.25,630.00,630.25,6,18
02/04/2009,06:29,630.25,630.25,630.00,630.25,197,20
02/04/2009,06:30,630.25,630.25,630.00,630.00,26,15
02/04/2009,06:31,630.00,630.50,630.00,630.25,85,47
02/04/2009,06:32,630.25,630.75,630.25,630.25,189,160
02/04/2009,06:33,630.50,631.00,630.50,630.75,193,240
02/04/2009,06:34,630.75,631.25,630.50,631.00,147,156
02/04/2009,06:35,631.00,631.50,631.00,631.25,130,68
02/04/2009,06:36,631.25,632.25,631.25,631.50,393,284
02/04/2009,06:37,631.75,631.75,631.50,631.75,152,40
02/04/2009,06:38,631.75,632.00,631.75,631.75,58,92
02/04/2009,06:39,632.00,632.00,631.75,631.75,7,20
02/04/2009,06:40,631.75,632.25,631.50,632.00,168,91
02/04/2009,06:41,631.75,632.25,631.75,632.00,131,246
02/04/2009,06:42,631.75,632.50,631.75,632.25,293,90
02/04/2009,06:43,632.25,632.25,632.00,632.00,25,110
02/04/2009,06:44,632.00,632.25,632.00,632.25,117,56
02/04/2009,06:45,632.50,632.75,632.00,632.50,284,17
02/04/2009,06:46,632.50,633.00,632.25,632.75,250,127
02/04/2009,06:47,632.75,633.25,632.50,633.00,280,164
02/04/2009,06:48,633.00,633.25,632.75,633.00,141,231
02/04/2009,06:49,633.00,633.00,632.75,633.00,48,18
02/04/2009,06:50,633.00,633.00,632.50,632.50,32,738
02/04/2009,06:51,632.50,632.75,632.50,632.75,8,184
02/04/2009,06:52,632.50,632.50,632.00,632.00,82,380
02/04/2009,06:53,632.25,632.25,632.00,632.25,51,173
02/04/2009,06:54,632.00,632.25,632.00,632.00,6,136
02/04/2009,06:55,632.00,632.25,631.75,631.75,29,303
02/04/2009,06:56,631.75,632.00,631.75,631.75,73,38
02/04/2009,06:57,631.75,632.00,631.75,631.75,24,122
02/04/2009,06:58,631.75,631.75,631.25,631.50,122,107
02/04/2009,06:59,631.50,632.25,631.25,632.00,276,39
02/04/2009,07:00,632.00,632.25,632.00,632.25,278,60
02/04/2009,07:01,632.00,632.25,632.00,632.25,117,180
02/04/2009,07:02,632.25,632.50,632.00,632.25,182,79
02/04/2009,07:03,632.25,632.25,632.00,632.00,25,15
02/04/2009,07:04,632.00,632.00,632.00,632.00,0,143
02/04/2009,07:05,632.25,632.25,631.75,632.00,10,27
02/04/2009,07:06,631.75,632.00,631.75,631.75,19,68
02/04/2009,07:07,632.00,632.25,631.50,631.50,101,80
02/04/2009,07:08,631.50,633.50,631.50,633.00,1017,137
02/04/2009,07:09,633.25,633.25,632.50,632.75,168,232
02/04/2009,07:10,632.75,633.00,632.50,632.75,11,169
02/04/2009,07:11,632.75,633.00,632.75,632.75,9,97
02/04/2009,07:12,632.50,632.75,632.00,632.25,46,129
02/04/2009,07:13,632.00,632.50,631.75,632.50,228,112
02/04/2009,07:14,632.25,632.50,631.75,632.00,31,227
02/04/2009,07:15,631.75,632.25,631.25,631.50,99,374
02/04/2009,07:16,631.25,633.50,631.00,633.00,1614,1018
02/04/2009,07:17,633.00,633.75,632.00,632.75,641,900
02/04/2009,07:18,632.75,633.25,632.50,633.25,336,80
02/04/2009,07:19,633.00,635.00,633.00,634.25,2431,917
02/04/2009,07:20,634.25,635.00,634.00,634.50,606,155
02/04/2009,07:21,634.75,634.75,633.75,633.75,174,518
02/04/2009,07:22,633.75,634.25,633.50,633.75,173,513
02/04/2009,07:23,633.50,633.75,633.00,633.00,68,281
02/04/2009,07:24,633.25,633.75,633.00,633.75,263,336
02/04/2009,07:25,633.75,634.00,632.50,632.75,219,539
02/04/2009,07:26,632.75,633.00,632.50,632.75,247,105
02/04/2009,07:27,632.75,633.50,632.25,632.50,182,273
02/04/2009,07:28,632.25,633.25,632.25,632.75,233,142
02/04/2009,07:29,632.75,633.00,632.50,633.00,49,26
02/04/2009,07:30,633.25,633.50,633.00,633.25,205,21
02/04/2009,07:31,633.25,633.50,633.25,633.50,29,208
02/04/2009,07:32,633.25,633.75,633.25,633.50,205,16
02/04/2009,07:33,633.75,634.50,633.75,634.50,416,27
02/04/2009,07:34,634.25,635.00,634.00,635.00,917,242
02/04/2009,07:35,635.00,638.00,635.00,637.25,3898,1367
02/04/2009,07:36,637.25,638.75,637.00,637.25,3647,1486
02/04/2009,07:37,637.00,637.25,636.50,637.25,740,747
02/04/2009,07:38,637.25,637.25,636.50,636.75,180,273
02/04/2009,07:39,636.75,637.75,636.50,637.50,774,661
02/04/2009,07:40,637.50,637.50,636.50,636.75,100,647
02/04/2009,07:41,636.50,636.75,636.25,636.25,102,496
02/04/2009,07:42,636.25,636.50,635.75,635.75,164,912
02/04/2009,07:43,636.00,636.25,635.25,635.50,384,704
02/04/2009,07:44,635.50,635.50,634.50,635.25,850,1487
02/04/2009,07:45,635.00,635.75,634.75,635.25,699,248
02/04/2009,07:46,635.25,635.75,635.25,635.50,227,74
02/04/2009,07:47,635.75,636.00,635.50,636.00,478,197
02/04/2009,07:48,636.00,636.25,635.75,636.25,694,58
02/04/2009,07:49,636.00,636.50,636.00,636.25,728,105
02/04/2009,07:50,636.00,636.00,635.50,635.50,90,296
02/04/2009,07:51,635.50,636.00,635.50,636.00,55,83
02/04/2009,07:52,635.75,636.25,635.75,636.25,587,235
02/04/2009,07:53,636.25,636.50,636.00,636.25,544,77
02/04/2009,07:54,636.25,636.50,635.75,636.00,205,283
02/04/2009,07:55,636.25,636.25,634.75,635.00,67,601
02/04/2009,07:56,634.75,635.00,634.50,634.50,596,236
02/04/2009,07:57,634.75,635.00,634.50,635.00,914,7
02/04/2009,07:58,634.75,635.00,634.75,635.00,59,32
02/04/2009,07:59,635.00,635.00,634.75,635.00,565,57
02/04/2009,08:00,634.75,635.00,634.50,634.50,336,144
02/04/2009,08:01,634.75,635.00,633.75,633.75,297,611
02/04/2009,08:02,633.75,634.00,633.00,633.50,643,997
02/04/2009,08:03,633.50,633.50,632.50,633.50,395,808
02/04/2009,08:04,633.50,633.75,633.00,633.00,347,327
02/04/2009,08:05,633.25,633.25,633.00,633.00,252,3
02/04/2009,08:06,633.00,633.25,632.50,633.00,187,390
02/04/2009,08:07,633.00,633.50,632.75,633.00,274,109
02/04/2009,08:08,633.00,633.75,633.00,633.50,259,16
02/04/2009,08:09,633.50,633.75,633.50,633.75,370,79
02/04/2009,08:10,633.75,634.00,633.50,634.00,310,375
02/04/2009,08:11,634.00,634.25,633.75,634.00,235,145
02/04/2009,08:12,634.00,634.25,633.75,634.25,949,141
02/04/2009,08:13,634.25,635.00,634.00,635.00,1017,364
02/04/2009,08:14,635.00,635.00,634.00,634.25,416,559
02/04/2009,08:15,634.00,634.75,634.00,634.50,243,57
02/04/2009,08:16,634.50,634.75,634.25,634.50,36,302
02/04/2009,08:17,634.50,634.50,633.75,634.00,688,672
02/04/2009,08:18,634.25,634.25,634.00,634.00,32,90
02/04/2009,08:19,634.00,634.25,634.00,634.00,10,429
02/04/2009,08:20,634.00,634.50,634.00,634.50,1124,613
02/04/2009,08:21,634.75,635.50,634.25,635.25,1738,734
02/04/2009,08:22,635.00,635.50,634.50,634.50,180,451
02/04/2009,08:23,634.50,634.75,634.25,634.75,151,687
02/04/2009,08:24,634.75,634.75,634.25,634.50,700,708
02/04/2009,08:25,634.50,635.00,634.25,634.75,459,211
02/04/2009,08:26,635.00,635.75,635.00,635.50,907,175
02/04/2009,08:27,635.75,635.75,635.25,635.50,1120,267
02/04/2009,08:28,635.75,637.00,635.25,636.50,4897,602
02/04/2009,08:29,636.50,637.50,636.50,636.75,1870,711
02/04/2009,08:30,636.75,637.25,636.50,636.75,1222,672
02/04/2009,08:31,636.75,637.00,635.50,636.25,4420,6175
02/04/2009,08:32,636.25,636.50,635.00,635.25,2534,3337
02/04/2009,08:33,635.25,636.00,634.75,635.25,3634,2533
02/04/2009,08:34,635.25,635.25,633.75,634.00,1844,2620
02/04/2009,08:35,634.00,634.50,633.50,633.50,1624,3067
02/04/2009,08:36,633.50,634.00,633.00,633.25,2348,2562
02/04/2009,08:37,633.25,634.00,632.75,633.50,3163,3135
02/04/2009,08:38,633.50,634.75,633.00,634.50,2184,1811
02/04/2009,08:39,634.50,635.00,634.50,634.75,1487,1708
02/04/2009,08:40,634.50,635.75,634.25,635.75,3621,1340
02/04/2009,08:41,635.75,637.25,635.50,637.25,5848,2637
02/04/2009,08:42,637.25,637.75,637.00,637.25,3422,2896
02/04/2009,08:43,637.00,638.75,636.75,638.50,7103,3403
02/04/2009,08:44,638.50,638.75,637.75,638.25,3199,3202
02/04/2009,08:45,638.25,639.00,637.75,638.75,5389,5241
02/04/2009,08:46,638.75,639.75,638.25,638.75,7327,5730
02/04/2009,08:47,638.75,639.00,637.75,638.00,1769,3094
02/04/2009,08:48,638.00,638.50,637.75,638.25,2037,1179
02/04/2009,08:49,638.25,639.00,637.75,638.00,3158,3937
02/04/2009,08:50,638.00,638.50,637.75,638.25,1543,1963
02/04/2009,08:51,638.25,638.25,637.00,637.50,1627,5149
02/04/2009,08:52,637.50,637.75,637.25,637.50,2079,1868
02/04/2009,08:53,637.50,639.00,637.25,639.00,4853,3339
02/04/2009,08:54,638.75,640.00,638.75,639.75,4864,3739
02/04/2009,08:55,639.75,641.25,639.50,641.00,8186,2971
02/04/2009,08:56,641.00,641.75,640.50,641.50,4746,3483
02/04/2009,08:57,641.50,641.75,640.50,640.50,1481,4985
02/04/2009,08:58,640.75,641.00,640.50,640.75,1108,930
02/04/2009,08:59,640.75,641.00,640.25,641.00,1265,1339
02/04/2009,09:00,640.75,642.25,640.75,641.50,5874,2423
02/04/2009,09:01,641.50,644.50,641.25,644.25,15381,9295
02/04/2009,09:02,644.25,644.75,643.50,644.00,5775,5244
02/04/2009,09:03,644.25,644.25,643.25,643.50,1133,3257
02/04/2009,09:04,643.75,644.50,643.25,644.25,3236,1806
02/04/2009,09:05,644.25,644.25,643.00,643.50,3011,2786
02/04/2009,09:06,643.50,645.25,643.00,645.00,6095,2916
02/04/2009,09:07,644.75,645.00,643.75,644.00,2833,4356
02/04/2009,09:08,643.75,644.25,643.25,643.50,1978,1845
02/04/2009,09:09,643.50,644.00,643.00,643.75,2741,3299
02/04/2009,09:10,643.75,644.00,643.25,643.50,1494,1294
02/04/2009,09:11,643.50,646.00,643.25,645.75,8904,1884
02/04/2009,09:12,645.75,646.75,645.50,645.75,7355,4856
02/04/2009,09:13,645.50,646.00,644.75,645.00,2193,2798
02/04/2009,09:14,644.75,646.00,644.75,645.75,3875,2376
02/04/2009,09:15,646.00,646.50,644.50,644.75,4166,4172
02/04/2009,09:16,645.00,645.75,645.00,645.00,2511,1546
02/04/2009,09:17,645.00,646.50,645.00,645.25,5659,2660
02/04/2009,09:18,645.25,645.25,644.25,644.50,2689,4460
02/04/2009,09:19,644.50,644.75,643.75,644.00,2571,3476
02/04/2009,09:20,643.75,644.25,643.50,643.50,1258,2529
02/04/2009,09:21,643.50,644.00,643.25,644.00,1789,1887
02/04/2009,09:22,644.00,644.75,643.75,644.25,2421,1275
02/04/2009,09:23,644.25,644.50,643.50,643.75,851,1348
02/04/2009,09:24,643.75,644.00,643.50,643.75,1577,2245
02/04/2009,09:25,643.75,644.50,643.50,643.75,1859,1264
02/04/2009,09:26,643.75,644.25,643.25,644.25,2846,2447
02/04/2009,09:27,644.25,644.75,643.75,644.50,2081,1815
02/04/2009,09:28,644.50,645.00,644.00,645.00,2038,1976
02/04/2009,09:29,645.00,645.75,644.50,645.25,4838,1952
02/04/2009,09:30,645.50,645.50,644.50,645.00,1057,1870
02/04/2009,09:31,644.75,646.25,643.75,646.25,5459,4661
02/04/2009,09:32,646.00,646.75,645.50,645.75,2827,3099
02/04/2009,09:33,645.75,647.25,645.75,647.25,7033,2622
02/04/2009,09:34,647.25,647.50,645.75,645.75,2329,4220
02/04/2009,09:35,645.75,646.25,645.50,646.00,1559,1961
02/04/2009,09:36,646.00,647.50,645.50,646.50,3453,2414
02/04/2009,09:37,646.75,647.25,645.50,645.50,2150,3953
02/04/2009,09:38,645.50,646.00,645.25,645.75,1462,2142
02/04/2009,09:39,645.75,646.50,645.25,645.25,1290,2202
02/04/2009,09:40,645.50,645.50,644.25,644.50,2496,5337
02/04/2009,09:41,644.75,645.25,644.25,644.25,1495,1990
02/04/2009,09:42,644.50,644.75,643.75,644.00,1428,2769
02/04/2009,09:43,644.00,645.25,643.75,645.00,3170,1289
02/04/2009,09:44,645.00,645.00,644.25,644.25,931,1399
02/04/2009,09:45,644.50,645.00,644.00,645.00,1722,1114
02/04/2009,09:46,645.00,645.75,644.75,645.00,2510,1144
02/04/2009,09:47,645.00,645.00,644.25,644.75,1229,1185
02/04/2009,09:48,645.00,645.00,644.25,644.50,1075,1052
02/04/2009,09:49,644.50,644.75,643.75,644.75,1841,1683
02/04/2009,09:50,644.50,644.75,643.00,643.50,1753,4902
02/04/2009,09:51,643.25,643.50,642.50,643.00,2976,3645
02/04/2009,09:52,643.00,643.50,642.75,643.50,2527,2358
02/04/2009,09:53,643.50,644.25,643.25,643.75,3538,2419
02/04/2009,09:54,644.00,644.00,643.00,643.50,1969,1876
02/04/2009,09:55,643.50,643.50,642.75,643.00,1836,1768
02/04/2009,09:56,643.00,643.75,642.50,643.75,3114,2557
02/04/2009,09:57,643.50,644.00,643.00,643.50,2877,2888
02/04/2009,09:58,643.75,645.25,643.50,645.00,3641,2387
02/04/2009,09:59,644.75,645.75,644.25,644.25,3676,2524
02/04/2009,10:00,644.25,645.25,644.25,644.75,1143,1383
02/04/2009,10:01,645.00,645.25,644.00,644.00,1339,2116
02/04/2009,10:02,644.25,644.50,643.50,644.50,1826,2199
02/04/2009,10:03,644.25,645.00,644.00,645.00,1712,1138
02/04/2009,10:04,645.00,645.25,643.75,644.75,1643,2123
02/04/2009,10:05,644.50,645.25,644.25,644.75,3709,2194
02/04/2009,10:06,644.50,645.50,644.50,645.00,3080,2091
02/04/2009,10:07,645.00,645.50,644.75,644.75,1753,2526
02/04/2009,10:08,644.75,645.00,644.00,644.25,1184,2005
02/04/2009,10:09,644.00,645.00,643.75,644.75,1656,1247
02/04/2009,10:10,644.75,645.50,644.75,645.25,1197,876
02/04/2009,10:11,645.00,645.50,644.00,644.25,1562,2014
02/04/2009,10:12,644.00,645.00,643.75,644.00,1561,2935
02/04/2009,10:13,643.75,644.25,643.50,643.75,877,1425
02/04/2009,10:14,644.00,644.25,643.75,644.00,428,865
02/04/2009,10:15,644.00,644.75,644.00,644.25,1476,1241
02/04/2009,10:16,644.25,644.50,643.00,643.50,1778,4148
02/04/2009,10:17,643.25,643.50,641.75,641.75,1350,5983
02/04/2009,10:18,641.75,642.50,641.25,642.25,3303,2542
02/04/2009,10:19,642.50,643.00,642.25,642.50,1248,863
02/04/2009,10:20,642.75,643.25,642.50,643.00,3289,1521
02/04/2009,10:21,643.00,643.00,642.25,642.50,1621,1047
02/04/2009,10:22,642.75,642.75,641.75,642.00,1124,2121
02/04/2009,10:23,642.00,643.00,642.00,643.00,2070,1160
02/04/2009,10:24,643.00,643.50,642.50,643.25,1975,1675
02/04/2009,10:25,643.25,644.00,642.75,643.75,2493,3290
02/04/2009,10:26,643.75,645.00,643.50,644.75,5401,2300
02/04/2009,10:27,644.75,644.75,643.75,643.75,2552,2517
02/04/2009,10:28,644.00,644.00,643.00,643.50,2270,2128
02/04/2009,10:29,643.50,643.75,642.50,643.00,2471,1613
02/04/2009,10:30,643.00,643.25,642.00,642.50,1275,2300
02/04/2009,10:31,642.25,642.75,641.75,642.50,2147,1235
02/04/2009,10:32,642.25,642.50,641.75,642.25,1452,1567
02/04/2009,10:33,642.25,643.00,642.00,642.75,2281,752
02/04/2009,10:34,643.00,643.25,642.50,642.75,1446,604
02/04/2009,10:35,643.00,643.50,642.75,643.25,1087,1564
02/04/2009,10:36,643.50,643.50,642.75,643.25,719,882
02/04/2009,10:37,643.00,643.00,642.00,642.25,693,2119
02/04/2009,10:38,642.25,643.25,642.25,642.75,1601,1024
02/04/2009,10:39,642.75,643.00,642.00,642.25,845,1631
02/04/2009,10:40,642.25,642.75,642.00,642.25,1035,581
02/04/2009,10:41,642.25,642.50,641.75,642.50,2677,2676
02/04/2009,10:42,642.75,643.25,642.00,642.25,1270,2207
02/04/2009,10:43,642.25,642.75,641.75,642.00,1719,1656
02/04/2009,10:44,642.00,642.50,641.75,642.00,976,946
02/04/2009,10:45,642.00,642.50,642.00,642.25,875,413
02/04/2009,10:46,642.00,642.25,640.75,641.00,1445,4138
02/04/2009,10:47,641.00,641.25,640.25,640.75,1526,4723
02/04/2009,10:48,640.50,641.50,640.50,640.75,1390,733
02/04/2009,10:49,640.75,641.25,640.75,641.00,1035,647
02/04/2009,10:50,641.25,641.50,640.50,641.00,1261,1849
02/04/2009,10:51,640.75,641.25,640.75,641.25,714,648
02/04/2009,10:52,641.00,642.25,641.00,641.75,3273,1387
02/04/2009,10:53,641.75,642.25,641.50,641.75,1162,954
02/04/2009,10:54,641.50,641.75,641.25,641.50,259,443
02/04/2009,10:55,641.50,641.75,641.00,641.25,321,620
02/04/2009,10:56,641.00,642.25,641.00,641.75,1864,1579
02/04/2009,10:57,641.75,642.00,641.25,641.75,849,1084
02/04/2009,10:58,641.50,641.75,641.00,641.50,471,815
02/04/2009,10:59,641.50,641.75,640.50,640.75,739,1012
02/04/2009,11:00,641.00,641.00,640.50,640.75,780,1106
02/04/2009,11:01,641.00,641.50,640.50,641.25,1796,1228
02/04/2009,11:02,641.00,641.75,641.00,641.25,694,708
02/04/2009,11:03,641.50,641.75,641.00,641.50,567,1004
02/04/2009,11:04,641.50,642.50,641.50,642.50,2077,313
02/04/2009,11:05,642.50,642.75,642.25,642.75,1539,608
02/04/2009,11:06,642.50,642.75,642.00,642.25,723,1657
02/04/2009,11:07,642.25,642.50,642.00,642.25,825,707
02/04/2009,11:08,642.25,642.75,641.75,642.00,2417,2373
02/04/2009,11:09,642.00,642.00,641.50,641.75,249,1340
02/04/2009,11:10,641.75,642.00,641.25,641.75,1623,1172
02/04/2009,11:11,641.75,642.25,641.75,642.00,152,669
02/04/2009,11:12,642.25,642.25,641.75,642.00,755,928
02/04/2009,11:13,642.25,642.50,641.75,642.00,978,342
02/04/2009,11:14,642.00,642.00,640.75,641.00,802,3229
02/04/2009,11:15,640.75,641.25,640.25,641.00,1427,1005
02/04/2009,11:16,641.25,641.25,640.75,641.00,748,692
02/04/2009,11:17,640.75,641.50,640.75,641.50,454,131
02/04/2009,11:18,641.50,641.75,641.00,641.00,1194,635
02/04/2009,11:19,641.00,641.25,640.50,641.00,530,822
02/04/2009,11:20,641.00,641.25,640.50,641.25,932,718
02/04/2009,11:21,641.25,641.50,641.00,641.25,404,433
02/04/2009,11:22,641.25,641.50,640.50,640.75,240,2123
02/04/2009,11:23,640.50,640.75,639.25,639.25,876,4281
02/04/2009,11:24,639.25,639.75,639.25,639.50,2163,1967
02/04/2009,11:25,639.25,639.50,638.50,639.00,2064,8502
02/04/2009,11:26,638.75,640.00,638.75,639.50,3144,1789
02/04/2009,11:27,639.50,640.25,639.25,639.50,1142,910
02/04/2009,11:28,639.25,639.50,639.00,639.50,207,1109
02/04/2009,11:29,639.25,639.75,639.00,639.25,1952,1320
02/04/2009,11:30,639.25,639.50,638.75,639.00,1652,1700
02/04/2009,11:31,639.00,639.25,638.75,638.75,1958,760
02/04/2009,11:32,638.75,639.75,638.75,639.50,983,922
02/04/2009,11:33,639.50,639.75,639.00,639.50,660,871
02/04/2009,11:34,639.25,640.75,639.25,640.75,3143,583
02/04/2009,11:35,640.50,640.75,640.25,640.50,902,992
02/04/2009,11:36,640.50,640.50,639.75,640.50,768,669
02/04/2009,11:37,640.50,640.75,640.00,640.00,774,775
02/04/2009,11:38,640.25,640.25,639.75,640.00,443,557
02/04/2009,11:39,640.00,640.50,640.00,640.25,333,87
02/04/2009,11:40,640.50,640.50,639.50,639.75,449,870
02/04/2009,11:41,640.00,640.25,639.75,640.00,663,413
02/04/2009,11:42,639.75,640.00,639.50,639.75,456,514
02/04/2009,11:43,639.75,641.00,639.75,641.00,1989,180
02/04/2009,11:44,641.00,641.00,640.50,641.00,649,1301
02/04/2009,11:45,640.50,641.25,640.50,640.75,715,498
02/04/2009,11:46,641.00,642.00,640.75,641.75,1944,451
02/04/2009,11:47,641.75,641.75,640.75,641.25,476,1143
02/04/2009,11:48,641.00,641.25,640.75,640.75,93,338
02/04/2009,11:49,640.75,641.25,640.75,641.25,453,263
02/04/2009,11:50,641.00,641.25,640.75,641.00,444,399
02/04/2009,11:51,641.25,641.75,640.50,640.75,1471,1298
02/04/2009,11:52,640.75,641.25,640.25,640.25,688,1268
02/04/2009,11:53,640.25,640.75,639.50,639.50,1678,3978
02/04/2009,11:54,639.50,639.75,638.25,638.25,1976,6261
02/04/2009,11:55,638.25,638.75,638.00,638.25,2505,3433
02/04/2009,11:56,638.50,638.75,638.25,638.75,676,490
02/04/2009,11:57,638.75,638.75,638.25,638.25,922,827
02/04/2009,11:58,638.25,638.25,637.75,638.25,2808,3849
02/04/2009,11:59,638.25,638.50,638.00,638.25,1703,1056
02/04/2009,12:00,638.00,638.75,638.00,638.50,802,394
02/04/2009,12:01,638.50,638.50,637.00,637.50,1948,4209
02/04/2009,12:02,637.50,637.75,637.25,637.25,1001,2402
02/04/2009,12:03,637.50,637.50,636.25,636.50,1825,3591
02/04/2009,12:04,636.50,637.00,636.25,636.25,1527,2224
02/04/2009,12:05,636.50,637.00,636.25,636.75,2869,961
02/04/2009,12:06,636.50,637.25,636.25,637.00,1211,1603
02/04/2009,12:07,636.75,637.50,636.75,637.50,1916,451
02/04/2009,12:08,637.50,637.50,636.75,637.00,1437,1532
02/04/2009,12:09,637.00,637.25,636.25,637.25,1213,1407
02/04/2009,12:10,637.00,638.00,637.00,637.75,1874,678
02/04/2009,12:11,638.00,638.00,636.75,637.00,754,1042
02/04/2009,12:12,637.00,637.25,636.50,637.00,880,1013
02/04/2009,12:13,637.00,637.75,636.75,637.25,1673,2108
02/04/2009,12:14,637.25,637.50,635.75,636.00,1634,5374
02/04/2009,12:15,636.00,636.75,636.00,636.75,1746,1501
02/04/2009,12:16,636.75,637.00,636.25,637.00,1265,1333
02/04/2009,12:17,636.75,637.00,636.50,636.75,656,589
02/04/2009,12:18,637.00,637.50,636.50,636.75,2484,1053
02/04/2009,12:19,637.00,637.25,636.75,637.00,800,730
02/04/2009,12:20,637.00,637.50,635.75,636.25,1287,3178
02/04/2009,12:21,636.00,636.50,636.00,636.25,1312,396
02/04/2009,12:22,636.25,637.00,636.25,636.75,1257,862
02/04/2009,12:23,637.00,637.50,636.75,637.25,1115,588
02/04/2009,12:24,637.25,637.25,636.75,637.00,423,1497
02/04/2009,12:25,637.00,637.50,636.75,637.00,949,736
02/04/2009,12:26,637.25,637.50,637.00,637.25,630,424
02/04/2009,12:27,637.25,637.75,637.25,637.50,1414,258
02/04/2009,12:28,637.75,639.25,637.50,639.00,8641,2870
02/04/2009,12:29,638.75,639.00,638.00,638.25,415,2097
02/04/2009,12:30,638.00,639.00,638.00,639.00,4449,1379
02/04/2009,12:31,639.00,639.25,638.50,639.00,1186,1846
02/04/2009,12:32,638.75,639.25,638.25,638.75,1450,1534
02/04/2009,12:33,638.75,639.50,638.50,638.50,2603,1059
02/04/2009,12:34,638.50,638.75,637.25,637.50,1696,4553
02/04/2009,12:35,637.25,638.00,637.00,637.00,1201,1089
02/04/2009,12:36,637.00,637.75,637.00,637.50,682,289
02/04/2009,12:37,637.50,638.00,636.50,636.50,909,3065
02/04/2009,12:38,636.50,637.00,634.75,634.75,2015,6038
02/04/2009,12:39,634.75,635.25,634.00,634.25,3601,6209
02/04/2009,12:40,634.25,634.75,634.00,634.00,1582,3313
02/04/2009,12:41,634.00,634.50,633.25,633.75,4248,5024
02/04/2009,12:42,633.75,634.25,632.00,632.00,4453,11394
02/04/2009,12:43,632.00,632.75,631.75,632.50,5767,4198
02/04/2009,12:44,632.50,633.00,632.25,632.75,2964,1426
02/04/2009,12:45,632.75,633.25,631.50,631.50,2517,6114
02/04/2009,12:46,631.50,631.75,629.75,630.00,7016,15022
02/04/2009,12:47,630.25,630.75,629.50,629.50,3628,4946
02/04/2009,12:48,629.50,631.25,629.50,630.75,5831,3343
02/04/2009,12:49,630.50,631.00,630.00,630.00,1994,2274
02/04/2009,12:50,630.00,630.75,628.50,628.75,5780,10067
02/04/2009,12:51,628.75,630.00,628.50,628.75,4423,5233
02/04/2009,12:52,629.00,629.25,627.75,628.50,3080,7295
02/04/2009,12:53,628.50,628.50,625.50,626.25,8220,16995
02/04/2009,12:54,626.25,627.50,626.00,627.00,5193,5195
02/04/2009,12:55,626.75,627.25,626.75,627.00,3543,2110
02/04/2009,12:56,627.00,627.50,626.25,626.25,2933,4679
02/04/2009,12:57,626.50,627.75,625.75,627.75,4415,5913
02/04/2009,12:58,627.75,628.50,627.00,628.25,5597,4076
02/04/2009,12:59,628.25,629.00,628.00,628.25,5097,4785
02/04/2009,13:00,628.25,629.75,628.00,629.00,10806,4633
02/04/2009,13:01,629.25,629.50,627.75,628.50,4333,5637
02/04/2009,13:02,628.50,629.00,627.50,628.25,3474,3060
02/04/2009,13:03,628.25,629.00,628.25,628.75,2141,3030
02/04/2009,13:04,628.50,629.50,628.00,629.25,3165,3750
02/04/2009,13:05,629.50,629.75,628.75,629.25,2354,2416
02/04/2009,13:06,629.50,629.50,628.25,628.50,3910,3398
02/04/2009,13:07,628.25,628.75,627.25,627.25,2612,3962
02/04/2009,13:08,627.25,628.25,627.25,627.75,2660,3593
02/04/2009,13:09,627.50,629.00,627.50,628.25,2846,1361
02/04/2009,13:10,628.25,628.50,626.50,626.75,1687,3226
02/04/2009,13:11,627.00,628.00,626.50,628.00,3306,2767
02/04/2009,13:12,628.00,628.50,627.75,628.25,2151,1831
02/04/2009,13:13,628.50,628.50,627.00,627.25,3061,3934
02/04/2009,13:14,627.00,629.25,626.75,629.25,3638,2611
02/04/2009,13:15,629.25,629.25,628.50,629.00,2686,2845
02/04/2009,13:16,628.75,629.50,628.50,628.75,2534,2539
02/04/2009,13:17,628.50,629.25,628.50,628.75,1109,1504
02/04/2009,13:18,629.00,629.00,628.50,628.75,643,480
02/04/2009,13:19,628.75,629.25,627.00,627.75,2363,4224
02/04/2009,13:20,627.75,628.50,627.50,627.75,3443,4073
02/04/2009,13:21,627.50,628.00,627.25,627.75,982,1305
02/04/2009,13:22,627.75,628.75,627.50,627.75,3779,4335
02/04/2009,13:23,627.50,627.50,625.50,626.00,4455,10216
02/04/2009,13:24,626.00,626.25,624.00,624.50,4439,11403
02/04/2009,13:25,624.75,625.50,624.25,624.75,3441,2777
02/04/2009,13:26,625.00,625.00,624.00,624.50,2593,3807
02/04/2009,13:27,624.50,625.50,624.25,625.25,4792,1781
02/04/2009,13:28,625.25,626.50,625.25,625.75,3350,2508
02/04/2009,13:29,625.75,626.50,625.25,626.50,1995,2388
02/04/2009,13:30,626.50,626.75,626.00,626.25,1143,2188
02/04/2009,13:31,626.50,626.50,625.50,625.75,991,1528
02/04/2009,13:32,625.75,626.25,625.00,626.00,3510,2273
02/04/2009,13:33,626.00,626.50,625.75,626.25,2145,1538
02/04/2009,13:34,626.50,626.75,626.25,626.50,1601,515
02/04/2009,13:35,626.25,626.50,625.50,625.75,1187,2497
02/04/2009,13:36,626.00,627.50,625.75,627.50,4029,1997
02/04/2009,13:37,627.50,628.50,627.00,627.50,3183,3408
02/04/2009,13:38,627.50,627.75,627.00,627.00,877,1337
02/04/2009,13:39,627.00,628.75,626.75,628.25,3727,3404
02/04/2009,13:40,628.00,629.00,627.50,629.00,3403,2527
02/04/2009,13:41,628.75,629.25,628.50,628.75,3191,3143
02/04/2009,13:42,628.75,629.50,628.75,629.50,3042,1654
02/04/2009,13:43,629.50,629.75,628.50,629.00,2310,3106
02/04/2009,13:44,628.75,629.00,628.00,628.00,1470,2817
02/04/2009,13:45,628.00,628.75,627.50,627.75,1933,2824
02/04/2009,13:46,627.75,627.75,626.50,627.00,1623,3237
02/04/2009,13:47,627.00,628.25,626.75,628.00,2436,1153
02/04/2009,13:48,627.75,628.00,626.50,626.75,854,1860
02/04/2009,13:49,626.75,628.50,626.00,628.50,3668,2932
02/04/2009,13:50,628.50,628.75,627.50,628.00,1622,2637
02/04/2009,13:51,628.00,628.25,627.00,627.50,897,1628
02/04/2009,13:52,627.50,628.50,627.25,628.25,1365,894
02/04/2009,13:53,628.25,628.25,626.75,626.75,204,1808
02/04/2009,13:54,626.75,627.00,625.50,625.75,1554,3633
02/04/2009,13:55,625.75,627.00,625.75,626.75,2201,1360
02/04/2009,13:56,626.75,626.75,624.75,624.75,745,5790
02/04/2009,13:57,625.00,626.75,624.75,626.50,3433,2352
02/04/2009,13:58,626.50,630.75,626.00,629.75,13567,8117
02/04/2009,13:59,629.75,632.00,629.50,631.25,12365,9404
02/04/2009,14:00,631.25,631.25,629.75,630.75,2877,4985
02/04/2009,14:01,630.75,630.75,628.00,628.50,5133,8108
02/04/2009,14:02,628.50,630.00,627.25,629.50,5088,6799
02/04/2009,14:03,629.50,630.25,628.50,629.00,3311,4410
02/04/2009,14:04,629.00,630.00,628.50,628.75,1828,3331
02/04/2009,14:05,628.75,631.50,628.75,631.00,4767,1279
02/04/2009,14:06,631.00,631.50,630.75,631.25,2089,3724
02/04/2009,14:07,631.25,631.75,630.75,631.25,3015,2226
02/04/2009,14:08,631.25,631.50,629.75,630.00,926,3145
02/04/2009,14:09,630.00,630.50,628.75,629.25,2216,3499
02/04/2009,14:10,629.25,631.50,628.50,630.75,4138,3307
02/04/2009,14:11,630.50,631.25,628.75,629.50,2944,3283
02/04/2009,14:12,629.50,630.00,628.75,629.25,909,1804
02/04/2009,14:13,629.50,629.50,627.75,628.50,882,2863
02/04/2009,14:14,628.25,628.75,627.75,627.75,2649,2761
02/04/2009,14:15,627.50,627.75,627.00,627.00,2405,3930
02/04/2009,14:16,627.00,629.00,627.00,628.75,3877,1608
02/04/2009,14:17,628.75,628.75,628.00,628.00,479,1573
02/04/2009,14:18,628.25,630.25,628.00,629.75,3357,2908
02/04/2009,14:19,629.75,630.25,628.75,628.75,1362,2334
02/04/2009,14:20,628.75,630.25,628.75,629.50,2612,1521
02/04/2009,14:21,629.50,629.75,626.75,626.75,1514,3199
02/04/2009,14:22,627.00,628.00,626.00,627.50,4755,4266
02/04/2009,14:23,627.50,628.00,626.75,627.25,1638,1875
02/04/2009,14:24,627.00,627.00,626.00,627.00,924,2135
02/04/2009,14:25,627.00,627.75,626.75,627.00,849,999
02/04/2009,14:26,627.00,628.75,626.25,628.25,3521,2480
02/04/2009,14:27,628.00,628.50,627.50,628.50,1477,996
02/04/2009,14:28,628.25,628.75,627.00,628.75,3754,3032
02/04/2009,14:29,628.75,629.75,628.50,629.00,3329,2012
02/04/2009,14:30,629.00,629.25,627.75,628.25,3427,2740
02/04/2009,14:31,628.25,629.25,628.00,628.25,2741,2066
02/04/2009,14:32,628.25,629.00,627.25,627.50,1858,2254
02/04/2009,14:33,627.50,627.75,626.50,627.75,2964,2251
02/04/2009,14:34,627.75,628.75,627.00,628.75,2840,1986
02/04/2009,14:35,628.75,629.00,627.50,628.00,1308,1374
02/04/2009,14:36,628.00,629.25,627.25,628.75,4828,3862
02/04/2009,14:37,628.50,629.50,628.00,628.50,4158,4043
02/04/2009,14:38,628.50,629.00,628.25,628.50,1255,1124
02/04/2009,14:39,628.25,628.50,627.75,628.25,1238,1884
02/04/2009,14:40,628.25,629.00,628.00,628.25,1584,1017
02/04/2009,14:41,628.50,630.25,628.25,629.75,5185,1996
02/04/2009,14:42,629.50,630.25,628.50,628.75,1704,3247
02/04/2009,14:43,628.75,629.75,628.50,629.75,1556,1222
02/04/2009,14:44,629.50,629.75,629.00,629.25,1603,1229
02/04/2009,14:45,629.00,629.50,628.50,628.75,792,1137
02/04/2009,14:46,628.75,629.75,628.50,629.50,1820,1494
02/04/2009,14:47,629.25,629.50,628.00,628.50,2523,2582
02/04/2009,14:48,628.25,629.25,627.50,627.75,1440,4551
02/04/2009,14:49,627.50,628.25,626.50,626.75,3150,4627
02/04/2009,14:50,626.75,627.25,626.50,627.00,2166,1066
02/04/2009,14:51,627.00,627.50,626.50,627.00,2336,2564
02/04/2009,14:52,627.00,628.00,626.50,626.75,3076,2938
02/04/2009,14:53,627.00,627.75,626.75,626.75,2528,2183
02/04/2009,14:54,627.00,627.75,626.75,627.75,3836,1894
02/04/2009,14:55,627.75,629.25,627.50,628.25,4139,3302
02/04/2009,14:56,628.25,628.75,627.75,627.75,2339,3415
02/04/2009,14:57,627.75,628.50,627.50,628.25,2588,1332
02/04/2009,14:58,628.25,628.25,627.00,627.25,1120,5144
02/04/2009,14:59,627.00,628.00,627.00,627.75,5120,3309
02/04/2009,15:00,627.75,627.75,626.50,626.75,4523,12960
02/04/2009,15:01,626.50,628.50,626.25,627.75,18253,12014
02/04/2009,15:02,627.75,628.25,627.25,627.25,1924,2844
02/04/2009,15:03,627.25,628.25,627.25,628.00,2122,1012
02/04/2009,15:04,628.00,628.25,627.25,627.25,1281,3083
02/04/2009,15:05,627.25,628.00,627.25,627.75,1869,424
02/04/2009,15:06,627.75,628.75,627.75,628.25,4380,2699
02/04/2009,15:07,628.25,628.25,627.25,627.25,1015,2558
02/04/2009,15:08,627.25,628.25,627.00,627.75,1654,1679
02/04/2009,15:09,628.00,628.75,627.75,628.50,1603,937
02/04/2009,15:10,628.50,629.00,628.25,628.75,981,1550
02/04/2009,15:11,628.75,629.75,628.75,629.00,2751,1705
02/04/2009,15:12,629.25,629.50,628.25,628.25,443,892
02/04/2009,15:13,628.25,629.00,628.00,628.00,700,1193
02/04/2009,15:14,628.00,629.00,628.00,628.50,927,457
02/04/2009,15:15,628.75,628.75,627.50,627.75,1830,2974
02/04/2009,15:16,627.50,627.75,627.50,627.50,8,9
02/04/2009,15:31,628.50,628.50,627.75,627.75,727,250
02/04/2009,15:32,628.00,628.25,627.75,628.00,56,97
02/04/2009,15:33,628.00,628.00,627.75,627.75,115,79
02/04/2009,15:34,627.75,628.25,627.75,628.00,136,92
02/04/2009,15:35,627.75,628.00,627.50,627.75,142,92
02/04/2009,15:36,627.75,628.00,627.75,627.75,50,46
02/04/2009,15:37,627.75,627.75,627.75,627.75,0,15
02/04/2009,15:38,627.75,627.75,627.75,627.75,0,31
02/04/2009,15:39,627.75,628.25,627.50,628.00,69,44
02/04/2009,15:40,628.00,628.00,627.75,628.00,73,34
02/04/2009,15:41,628.00,628.25,627.50,628.00,243,88
02/04/2009,15:42,628.00,628.25,628.00,628.00,76,3
02/04/2009,15:43,628.00,628.25,627.75,628.25,26,37
02/04/2009,15:44,628.25,628.50,628.00,628.25,207,61
02/04/2009,15:45,628.25,628.25,628.25,628.25,0,56
02/04/2009,15:46,628.00,628.00,627.50,627.75,6,123
02/04/2009,15:47,627.75,628.00,627.75,628.00,26,0
02/04/2009,15:48,627.75,627.75,627.50,627.75,22,28
02/04/2009,15:49,627.50,627.50,627.25,627.25,0,127
02/04/2009,15:50,627.50,627.50,627.25,627.25,24,16
02/04/2009,15:51,627.25,627.50,627.25,627.25,26,79
02/04/2009,15:52,627.00,627.25,626.75,627.00,24,165
02/04/2009,15:53,627.00,627.25,627.00,627.25,108,1
02/04/2009,15:54,627.00,627.50,627.00,627.50,61,22
02/04/2009,15:55,627.50,627.50,627.00,627.25,8,7
02/04/2009,15:56,627.00,627.00,627.00,627.00,0,15
02/04/2009,15:57,627.00,627.25,627.00,627.25,1,3
02/04/2009,15:58,627.00,627.00,626.50,626.50,0,179
02/04/2009,15:59,626.50,626.50,624.25,624.50,142,736
02/04/2009,16:00,624.50,625.25,622.50,623.25,469,991
02/04/2009,17:01,623.00,623.25,622.50,623.00,118,383
02/04/2009,17:02,623.00,623.25,622.75,622.75,28,134
02/04/2009,17:03,622.75,623.00,622.75,622.75,27,97
02/04/2009,17:04,622.75,623.50,622.75,623.25,105,15
02/04/2009,17:05,623.25,623.50,623.00,623.25,13,56
02/04/2009,17:06,623.25,623.25,623.00,623.25,22,25
02/04/2009,17:07,623.25,623.25,623.25,623.25,32,0
02/04/2009,17:08,623.25,623.25,623.00,623.00,3,4
02/04/2009,17:09,623.00,623.25,623.00,623.00,11,33
02/04/2009,17:10,623.25,623.50,623.00,623.25,74,14
02/04/2009,17:11,623.50,623.50,623.00,623.25,31,47
02/04/2009,17:12,623.00,623.50,623.00,623.50,41,3
02/04/2009,17:13,623.50,623.50,623.25,623.25,56,3
02/04/2009,17:14,623.50,623.50,623.00,623.00,2,58
02/04/2009,17:15,623.00,623.25,623.00,623.00,2,8
02/04/2009,17:16,623.00,623.25,623.00,623.25,122,5
02/04/2009,17:17,623.50,623.50,623.25,623.50,2,3
02/04/2009,17:18,623.25,623.50,623.25,623.50,76,5
02/04/2009,17:19,623.50,623.50,623.25,623.50,42,8
02/04/2009,17:20,623.50,623.75,623.25,623.25,19,3
02/04/2009,17:21,623.25,623.50,623.25,623.50,7,6
02/04/2009,17:22,623.50,623.50,623.25,623.50,5,1
02/04/2009,17:23,623.25,623.75,623.25,623.75,16,14
02/04/2009,17:24,623.75,623.75,623.25,623.25,17,43
02/04/2009,17:25,623.50,623.75,623.25,623.75,32,1
02/04/2009,17:26,623.50,623.75,623.50,623.50,7,22
02/04/2009,17:27,623.75,623.75,623.50,623.75,31,1
02/04/2009,17:28,623.75,623.75,623.75,623.75,51,0
02/04/2009,17:29,624.00,624.00,623.75,623.75,83,3
02/04/2009,17:30,623.75,623.75,623.50,623.50,0,56
02/04/2009,17:31,623.75,623.75,623.75,623.75,18,0
02/04/2009,17:32,623.75,624.00,623.75,624.00,42,0
02/04/2009,17:33,623.75,623.75,623.75,623.75,0,12
02/04/2009,17:34,623.75,624.00,623.75,624.00,40,10
02/04/2009,17:35,623.75,624.50,623.75,624.00,170,20
02/04/2009,17:36,624.25,624.25,624.00,624.00,4,7
02/04/2009,17:37,624.00,624.00,623.50,623.75,7,257
02/04/2009,17:38,623.75,623.75,623.75,623.75,37,0
02/04/2009,17:39,623.75,624.00,623.75,624.00,71,0
02/04/2009,17:40,624.00,624.00,623.50,623.75,31,37
02/04/2009,17:41,623.75,624.00,623.75,623.75,8,4
02/04/2009,17:42,623.75,624.00,623.75,623.75,5,6
02/04/2009,17:43,623.75,623.75,623.50,623.50,0,66
02/04/2009,17:44,623.50,623.50,623.25,623.50,10,48
02/04/2009,17:45,623.50,624.00,623.50,624.00,84,0
02/04/2009,17:46,623.75,623.75,623.50,623.75,51,14
02/04/2009,17:47,623.75,623.75,623.50,623.50,1,10
02/04/2009,17:48,623.50,623.75,623.50,623.75,16,8
02/04/2009,17:49,623.75,623.75,623.75,623.75,2,0
02/04/2009,17:50,623.50,624.00,623.50,623.75,3,19
02/04/2009,17:51,623.75,623.75,623.75,623.75,0,4
02/04/2009,17:52,624.00,624.00,623.75,623.75,1,3
02/04/2009,17:53,624.00,624.00,623.75,623.75,1,50
02/04/2009,17:54,623.75,624.00,623.75,624.00,1,3
02/04/2009,17:55,623.75,623.75,623.75,623.75,0,6
02/04/2009,17:56,623.75,623.75,623.75,623.75,0,12
02/04/2009,17:57,623.75,624.00,623.75,624.00,11,4
02/04/2009,17:58,623.75,624.00,623.75,624.00,37,12
02/04/2009,17:59,624.25,624.25,624.00,624.00,24,6
02/04/2009,18:00,624.25,624.50,624.00,624.25,31,18
02/04/2009,18:01,624.25,624.50,624.00,624.25,2,123
02/04/2009,18:02,624.00,624.00,624.00,624.00,0,5
02/04/2009,18:03,624.00,624.25,624.00,624.25,7,1
02/04/2009,18:04,624.25,624.25,624.00,624.25,14,1
02/04/2009,18:05,624.00,624.00,624.00,624.00,0,3
02/04/2009,18:06,624.00,624.00,623.75,623.75,6,110
02/04/2009,18:07,623.75,623.75,623.50,623.50,7,31
02/04/2009,18:08,623.50,623.75,623.50,623.50,3,11
02/04/2009,18:09,623.50,623.75,623.25,623.50,19,96
02/04/2009,18:10,623.50,623.50,623.50,623.50,56,0
02/04/2009,18:11,623.50,623.50,623.25,623.50,48,26
02/04/2009,18:12,623.50,623.50,623.25,623.25,4,100
02/04/2009,18:13,623.25,623.25,623.00,623.00,0,182
02/04/2009,18:14,623.00,623.25,622.75,623.25,46,12
02/04/2009,18:15,623.00,623.00,623.00,623.00,0,25
02/04/2009,18:16,623.00,623.00,622.75,623.00,38,2
02/04/2009,18:17,623.00,623.00,622.75,622.75,48,7
02/04/2009,18:18,622.75,623.00,622.75,622.75,11,42
02/04/2009,18:19,622.75,622.75,622.00,622.25,27,321
02/04/2009,18:20,622.25,622.25,622.00,622.00,2,65
02/04/2009,18:21,622.25,622.25,622.00,622.00,22,26
02/04/2009,18:22,622.00,622.50,622.00,622.25,71,23
02/04/2009,18:23,622.50,622.50,622.25,622.50,54,3
02/04/2009,18:24,622.50,622.50,622.25,622.25,44,3
02/04/2009,18:25,622.50,622.50,622.25,622.25,1,10
02/04/2009,18:26,622.25,622.50,622.25,622.25,3,7
02/04/2009,18:27,622.50,622.50,622.25,622.50,63,6
02/04/2009,18:28,622.25,622.25,621.50,621.75,34,280
02/04/2009,18:29,621.75,621.75,621.25,621.50,31,71
02/04/2009,18:30,621.75,622.00,621.75,621.75,48,1
02/04/2009,18:31,621.75,622.00,621.75,621.75,6,25
02/04/2009,18:32,621.75,621.75,621.50,621.75,10,16
02/04/2009,18:33,621.75,621.75,621.50,621.75,14,45
02/04/2009,18:34,621.50,622.00,621.50,622.00,78,36
02/04/2009,18:35,622.00,622.25,621.75,621.75,25,46
02/04/2009,18:36,621.75,621.75,621.75,621.75,0,95
02/04/2009,18:37,621.75,622.00,621.75,621.75,2,56
02/04/2009,18:38,621.75,622.00,621.75,622.00,79,5
02/04/2009,18:39,622.00,622.25,622.00,622.00,19,52
02/04/2009,18:40,622.00,622.00,622.00,622.00,0,38
02/04/2009,18:41,622.00,622.25,622.00,622.00,50,32
02/04/2009,18:42,622.00,622.25,622.00,622.00,23,77
02/04/2009,18:43,622.00,622.00,622.00,622.00,0,100
02/04/2009,18:44,622.00,622.00,622.00,622.00,0,26
02/04/2009,18:45,622.00,622.00,621.75,622.00,15,111
02/04/2009,18:46,622.00,622.00,621.75,622.00,25,9
02/04/2009,18:47,621.75,622.00,621.75,621.75,20,11
02/04/2009,18:48,622.00,622.00,621.75,622.00,3,3
02/04/2009,18:49,622.00,622.00,621.75,621.75,2,7
02/04/2009,18:50,621.75,622.00,621.75,622.00,5,11
02/04/2009,18:51,622.00,622.00,621.75,621.75,2,6
02/04/2009,18:52,621.75,622.00,621.75,622.00,61,9
02/04/2009,18:53,622.00,622.50,621.75,622.25,80,7
02/04/2009,18:54,622.25,622.50,622.25,622.50,59,24
02/04/2009,18:55,622.25,622.25,622.25,622.25,0,47
02/04/2009,18:56,622.25,622.25,622.00,622.00,0,2
02/04/2009,18:58,622.25,622.25,622.00,622.25,7,12
02/04/2009,18:59,622.25,622.25,622.00,622.00,1,2
02/04/2009,19:00,622.00,622.00,622.00,622.00,0,9
02/04/2009,19:01,622.25,622.25,622.00,622.25,17,7
02/04/2009,19:02,622.00,622.25,622.00,622.25,2,1
02/04/2009,19:03,622.25,622.50,622.00,622.00,28,4
02/04/2009,19:04,622.25,622.25,622.25,622.25,10,0
02/04/2009,19:05,622.25,622.25,622.00,622.25,2,1
02/04/2009,19:06,622.25,622.25,622.25,622.25,8,0
02/04/2009,19:07,622.00,622.25,622.00,622.25,17,2
02/04/2009,19:08,622.25,622.25,622.25,622.25,5,0
02/04/2009,19:09,622.25,622.25,622.25,622.25,26,0
02/04/2009,19:10,622.25,622.25,622.00,622.00,8,1
02/04/2009,19:11,622.00,622.00,622.00,622.00,0,1
02/04/2009,19:12,622.00,622.25,622.00,622.25,2,1
02/04/2009,19:13,622.00,622.25,622.00,622.00,2,11
02/04/2009,19:14,622.25,622.25,621.75,621.75,2,90
02/04/2009,19:15,621.75,621.75,621.75,621.75,0,14
02/04/2009,19:16,621.75,622.00,621.50,621.75,10,22
02/04/2009,19:17,621.75,621.75,621.75,621.75,0,14
02/04/2009,19:18,621.75,621.75,621.50,621.75,10,11
02/04/2009,19:19,621.75,621.75,621.50,621.50,12,101
02/04/2009,19:20,621.25,621.50,621.25,621.50,22,39
02/04/2009,19:21,621.50,621.50,621.25,621.25,122,6
02/04/2009,19:22,621.25,621.50,621.25,621.50,78,9
02/04/2009,19:23,621.50,621.50,621.25,621.50,38,15
02/04/2009,19:24,621.50,621.50,621.50,621.50,15,0
02/04/2009,19:25,621.50,621.50,621.50,621.50,29,0
02/04/2009,19:26,621.50,621.50,621.25,621.50,15,2
02/04/2009,19:27,621.50,621.75,621.50,621.75,4,0
02/04/2009,19:28,621.75,621.75,621.75,621.75,20,0
02/04/2009,19:29,621.75,622.00,621.75,621.75,28,4
02/04/2009,19:30,621.75,621.75,621.75,621.75,0,4
02/04/2009,19:31,621.75,622.00,621.75,621.75,8,7
02/04/2009,19:32,622.00,622.00,621.75,622.00,65,3
02/04/2009,19:33,622.00,622.25,622.00,622.00,36,11
02/04/2009,19:34,621.75,622.25,621.75,622.25,32,5
02/04/2009,19:35,622.00,622.25,622.00,622.00,6,6
02/04/2009,19:36,622.00,622.25,622.00,622.00,1,5
02/04/2009,19:37,622.00,622.25,622.00,622.00,1,76
02/04/2009,19:38,621.75,622.25,621.75,622.25,65,59
02/04/2009,19:39,622.25,622.50,622.00,622.50,106,7
02/04/2009,19:40,622.25,622.25,622.25,622.25,0,27
02/04/2009,19:41,622.50,622.75,622.50,622.75,17,1
02/04/2009,19:42,622.50,622.50,622.50,622.50,0,8
02/04/2009,19:43,622.50,622.50,622.50,622.50,0,2
02/04/2009,19:44,622.50,622.75,622.50,622.50,6,16
02/04/2009,19:45,622.50,622.50,622.50,622.50,0,48
02/04/2009,19:46,622.50,622.75,622.25,622.25,4,101
02/04/2009,19:47,622.25,622.25,622.00,622.25,11,9
02/04/2009,19:48,622.50,622.50,622.00,622.25,3,1
02/04/2009,19:49,622.25,622.25,622.25,622.25,26,0
02/04/2009,19:50,622.25,622.25,622.25,622.25,20,0
02/04/2009,19:51,622.50,622.50,622.25,622.50,31,3
02/04/2009,19:52,622.50,622.75,622.50,622.75,63,0
02/04/2009,19:53,622.75,622.75,622.75,622.75,26,0
02/04/2009,19:54,622.75,622.75,622.50,622.75,6,4
02/04/2009,19:55,622.50,622.75,622.50,622.75,26,4
02/04/2009,19:56,622.50,623.00,622.50,623.00,68,11
02/04/2009,19:57,622.75,622.75,622.75,622.75,0,4
02/04/2009,19:58,622.75,623.00,622.75,623.00,5,2
02/04/2009,19:59,623.00,623.00,622.75,623.00,119,10
02/04/2009,20:00,623.00,623.25,623.00,623.00,40,57
02/04/2009,20:01,623.00,623.25,623.00,623.00,23,36
02/04/2009,20:02,623.00,623.25,623.00,623.00,2,38
02/04/2009,20:03,623.00,623.00,623.00,623.00,0,62
02/04/2009,20:04,622.75,623.00,622.75,623.00,34,2
02/04/2009,20:05,623.00,623.00,622.75,622.75,34,16
02/04/2009,20:06,623.00,623.00,622.75,622.75,20,11
02/04/2009,20:07,622.75,623.25,622.75,623.25,83,4
02/04/2009,20:08,623.25,623.50,623.25,623.50,89,2
02/04/2009,20:09,623.25,623.75,623.25,623.25,23,31
02/04/2009,20:10,623.25,623.50,622.50,622.75,97,121
02/04/2009,20:11,622.75,623.00,622.75,623.00,43,10
02/04/2009,20:12,623.00,623.00,623.00,623.00,11,0
02/04/2009,20:13,623.00,623.00,623.00,623.00,11,0
02/04/2009,20:14,623.00,623.00,623.00,623.00,2,0
02/04/2009,20:15,623.00,623.00,623.00,623.00,2,0
02/04/2009,20:16,622.75,622.75,622.75,622.75,0,12
02/04/2009,20:17,622.75,622.75,622.75,622.75,0,18
02/04/2009,20:18,622.75,623.00,622.75,622.75,1,10
02/04/2009,20:19,622.50,622.75,622.50,622.75,35,5
02/04/2009,20:20,622.75,622.75,622.50,622.50,2,9
02/04/2009,20:21,622.50,623.00,622.50,623.00,10,1
02/04/2009,20:22,622.75,622.75,622.75,622.75,0,6
02/04/2009,20:23,623.00,623.00,622.75,623.00,83,12
02/04/2009,20:24,623.25,623.25,623.00,623.00,2,24
02/04/2009,20:25,622.75,622.75,622.75,622.75,0,1
02/04/2009,20:26,623.00,623.00,623.00,623.00,19,0
02/04/2009,20:27,623.00,623.00,623.00,623.00,10,0
02/04/2009,20:28,623.00,623.00,623.00,623.00,4,0
02/04/2009,20:29,623.00,623.00,623.00,623.00,12,0
02/04/2009,20:30,622.75,622.75,622.75,622.75,0,40
02/04/2009,20:31,622.50,622.75,622.50,622.75,13,5
02/04/2009,20:32,622.75,623.00,622.75,622.75,15,7
02/04/2009,20:33,622.75,623.00,622.75,622.75,20,7
02/04/2009,20:34,622.75,623.00,622.75,623.00,1,6
02/04/2009,20:35,622.75,623.00,622.75,623.00,6,3
02/04/2009,20:36,623.00,623.00,622.75,623.00,69,1
02/04/2009,20:37,623.00,623.25,623.00,623.25,90,4
02/04/2009,20:38,623.25,623.25,623.25,623.25,16,0
02/04/2009,20:39,623.00,623.25,623.00,623.25,3,1
02/04/2009,20:40,623.25,623.25,623.25,623.25,5,0
02/04/2009,20:41,623.00,623.00,623.00,623.00,0,7
02/04/2009,20:42,623.00,623.25,623.00,623.00,11,9
02/04/2009,20:43,623.00,623.50,623.00,623.50,45,3
02/04/2009,20:44,623.25,623.25,623.25,623.25,0,3
02/04/2009,20:45,623.25,623.25,623.25,623.25,0,6
02/04/2009,20:46,623.25,623.50,623.25,623.50,23,1
02/04/2009,20:47,623.50,623.50,623.50,623.50,44,0
02/04/2009,20:48,623.50,623.50,623.50,623.50,10,0
02/04/2009,20:49,623.50,623.50,623.50,623.50,2,0
02/04/2009,20:50,623.50,623.50,623.50,623.50,3,0
02/04/2009,20:51,623.50,623.75,623.25,623.25,19,31
02/04/2009,20:52,623.25,623.25,623.25,623.25,0,29
02/04/2009,20:53,623.50,623.75,623.25,623.50,55,8
02/04/2009,20:54,623.50,623.50,623.50,623.50,53,0
02/04/2009,20:55,623.50,623.75,623.25,623.50,6,7
02/04/2009,20:56,623.50,623.50,623.50,623.50,8,0
02/04/2009,20:57,623.25,623.25,623.25,623.25,0,23
02/04/2009,20:58,623.50,623.50,623.25,623.25,7,2
02/04/2009,20:59,623.50,623.50,623.50,623.50,18,0
02/04/2009,21:00,623.25,623.25,623.00,623.00,0,37
02/04/2009,21:01,623.00,623.25,623.00,623.25,24,1
02/04/2009,21:02,623.25,623.25,623.00,623.00,6,40
02/04/2009,21:03,623.00,623.50,623.00,623.50,41,29
02/04/2009,21:04,623.25,623.50,623.25,623.50,70,4
02/04/2009,21:05,623.50,623.50,623.50,623.50,20,0
02/04/2009,21:06,623.50,623.75,623.50,623.75,90,0
02/04/2009,21:07,623.50,623.75,623.50,623.75,154,9
02/04/2009,21:08,623.75,623.75,623.75,623.75,17,0
02/04/2009,21:09,623.50,623.75,623.50,623.75,11,69
02/04/2009,21:10,623.75,623.75,623.75,623.75,46,0
02/04/2009,21:11,623.75,624.00,623.75,624.00,24,2
02/04/2009,21:12,623.75,624.00,623.75,623.75,30,59
02/04/2009,21:13,623.75,624.00,623.75,623.75,3,42
02/04/2009,21:14,624.00,624.00,623.75,623.75,6,31
02/04/2009,21:15,623.75,623.75,623.75,623.75,0,3
02/04/2009,21:16,623.75,624.00,623.75,624.00,157,13
02/04/2009,21:17,624.00,624.00,623.75,623.75,14,21
02/04/2009,21:18,624.00,624.00,623.75,623.75,1,10
02/04/2009,21:19,623.75,624.00,623.75,624.00,24,3
02/04/2009,21:20,623.75,624.25,623.75,624.25,29,10
02/04/2009,21:21,624.00,624.25,624.00,624.00,51,46
02/04/2009,21:22,624.00,624.25,624.00,624.25,47,5
02/04/2009,21:23,624.25,624.50,624.25,624.50,43,13
02/04/2009,21:24,624.25,624.50,624.25,624.50,33,3
02/04/2009,21:25,624.25,624.50,624.25,624.25,40,3
02/04/2009,21:26,624.25,624.75,624.25,624.75,197,25
02/04/2009,21:27,624.75,624.75,624.50,624.50,23,42
02/04/2009,21:28,624.25,624.50,624.25,624.50,52,9
02/04/2009,21:29,624.50,624.75,624.25,624.50,25,12
02/04/2009,21:30,624.50,624.50,624.25,624.50,1,28
02/04/2009,21:31,624.25,624.75,624.25,624.50,112,8
02/04/2009,21:32,624.50,624.50,624.50,624.50,0,18
02/04/2009,21:33,624.75,624.75,624.50,624.75,27,4
02/04/2009,21:34,624.75,624.75,624.50,624.75,10,6
02/04/2009,21:35,624.75,624.75,624.75,624.75,25,0
02/04/2009,21:36,624.75,625.00,624.75,624.75,63,38
02/04/2009,21:37,624.50,624.75,624.50,624.75,27,1
02/04/2009,21:38,624.75,624.75,624.75,624.75,17,0
02/04/2009,21:39,624.75,624.75,624.75,624.75,11,0
02/04/2009,21:40,624.75,625.00,624.75,625.00,33,0
02/04/2009,21:41,624.75,624.75,624.75,624.75,0,21
02/04/2009,21:42,624.75,624.75,624.75,624.75,0,6
02/04/2009,21:43,624.75,625.00,624.75,624.75,1,55
02/04/2009,21:44,624.75,625.00,624.75,624.75,4,13
02/04/2009,21:45,624.75,624.75,624.75,624.75,0,8
02/04/2009,21:46,624.75,624.75,624.75,624.75,0,37
02/04/2009,21:47,624.75,625.00,624.75,624.75,13,10
02/04/2009,21:48,624.75,624.75,624.75,624.75,0,17
02/04/2009,21:49,624.75,625.00,624.50,625.00,13,5
02/04/2009,21:50,625.00,625.25,625.00,625.00,155,8
02/04/2009,21:51,625.00,625.25,625.00,625.25,2,1
02/04/2009,21:52,625.25,625.50,625.25,625.50,157,0
02/04/2009,21:53,625.50,625.75,625.50,625.50,417,20
02/04/2009,21:54,625.75,625.75,625.50,625.75,35,67
02/04/2009,21:55,625.50,625.75,625.25,625.25,9,111
02/04/2009,21:56,625.50,625.50,625.25,625.25,1,14
02/04/2009,21:57,625.25,625.25,625.25,625.25,0,19
02/04/2009,21:58,625.25,625.25,625.25,625.25,0,17
02/04/2009,21:59,625.50,625.50,625.50,625.50,59,0
02/04/2009,22:00,625.50,626.00,625.50,625.75,62,13
02/04/2009,22:01,625.50,625.75,625.25,625.25,50,144
02/04/2009,22:02,625.25,625.25,625.00,625.25,1,14
02/04/2009,22:03,625.25,625.50,625.00,625.00,25,7
02/04/2009,22:04,625.00,625.25,625.00,625.25,50,16
02/04/2009,22:05,625.25,625.25,625.25,625.25,13,0
02/04/2009,22:06,625.25,625.25,625.00,625.25,67,1
02/04/2009,22:07,625.25,625.50,625.25,625.25,12,26
02/04/2009,22:08,625.50,625.50,625.25,625.25,10,4
02/04/2009,22:09,625.25,625.75,625.25,625.75,166,5
02/04/2009,22:10,625.75,625.75,625.50,625.75,143,22
02/04/2009,22:11,625.75,625.75,625.75,625.75,44,0
02/04/2009,22:12,625.75,625.75,625.50,625.50,11,123
02/04/2009,22:13,625.50,625.75,625.50,625.50,3,20
02/04/2009,22:14,625.75,626.00,625.75,626.00,48,15
02/04/2009,22:15,625.75,626.00,625.75,625.75,3,21
02/04/2009,22:16,625.75,626.00,625.75,626.00,23,31
02/04/2009,22:17,626.00,626.50,625.75,626.50,407,6
02/04/2009,22:18,626.50,626.50,626.50,626.50,10,0
02/04/2009,22:19,626.25,626.50,626.25,626.50,10,2
02/04/2009,22:20,626.50,626.75,626.50,626.75,43,1
02/04/2009,22:21,626.50,626.75,626.50,626.75,64,6
02/04/2009,22:22,626.75,627.00,626.50,626.75,356,15
02/04/2009,22:23,626.75,626.75,626.50,626.75,75,4
02/04/2009,22:24,626.75,626.75,626.50,626.75,5,1
02/04/2009,22:25,626.50,626.75,626.25,626.50,22,73
02/04/2009,22:26,626.50,626.50,626.00,626.00,0,33
02/04/2009,22:27,626.25,626.25,626.00,626.00,3,4
02/04/2009,22:28,626.00,626.25,626.00,626.00,3,56
02/04/2009,22:29,626.00,626.00,626.00,626.00,0,13
02/04/2009,22:30,626.00,626.00,626.00,626.00,0,32
02/04/2009,22:31,626.00,626.25,626.00,626.25,6,9
02/04/2009,22:32,626.25,626.25,626.00,626.25,32,4
02/04/2009,22:33,626.25,626.50,626.25,626.25,16,2
02/04/2009,22:34,626.25,626.25,626.25,626.25,0,9
02/04/2009,22:35,626.25,626.25,626.00,626.25,5,3
02/04/2009,22:36,626.25,626.25,626.25,626.25,1,0
02/04/2009,22:38,626.25,626.25,626.00,626.00,2,1
02/04/2009,22:39,626.00,626.00,625.75,626.00,4,35
02/04/2009,22:40,626.00,626.00,626.00,626.00,22,0
02/04/2009,22:41,625.75,626.00,625.75,626.00,10,5
02/04/2009,22:42,626.00,626.00,626.00,626.00,4,0
02/04/2009,22:43,625.75,625.75,625.50,625.50,2,25
02/04/2009,22:44,625.50,625.75,625.50,625.75,18,1
02/04/2009,22:45,625.75,625.75,625.25,625.50,8,28
02/04/2009,22:46,625.25,625.50,625.25,625.25,2,27
02/04/2009,22:47,625.25,625.25,624.50,624.50,3,75
02/04/2009,22:48,624.50,625.00,624.50,625.00,28,13
02/04/2009,22:49,624.75,625.00,624.75,624.75,4,25
02/04/2009,22:50,624.75,624.75,624.75,624.75,0,14
02/04/2009,22:51,625.00,625.00,624.50,624.75,5,12
02/04/2009,22:52,624.50,624.75,624.50,624.50,2,20
02/04/2009,22:53,624.75,624.75,624.00,624.25,13,93
02/04/2009,22:54,624.25,624.25,623.75,623.75,8,164
02/04/2009,22:55,624.00,624.00,623.75,623.75,16,14
02/04/2009,22:56,624.00,624.00,623.50,624.00,6,25
02/04/2009,22:57,623.75,623.75,623.50,623.75,3,36
02/04/2009,22:58,623.50,623.50,623.50,623.50,0,13
02/04/2009,22:59,623.50,623.75,623.25,623.50,10,43
02/04/2009,23:00,623.50,623.75,623.50,623.75,12,22
02/04/2009,23:01,623.75,624.00,623.50,623.50,22,16
02/04/2009,23:02,623.50,623.75,623.25,623.50,8,28
02/04/2009,23:03,623.50,623.50,623.00,623.00,12,108
02/04/2009,23:04,622.75,623.00,622.75,622.75,1,49
02/04/2009,23:05,622.75,623.00,622.75,623.00,30,16
02/04/2009,23:06,623.00,623.00,622.75,623.00,15,15
02/04/2009,23:07,623.00,623.00,622.75,622.75,17,5
02/04/2009,23:08,622.75,622.75,622.50,622.50,1,36
02/04/2009,23:09,622.50,622.75,622.50,622.50,65,7
02/04/2009,23:10,622.50,623.00,622.50,622.75,15,16
02/04/2009,23:11,622.75,622.75,622.75,622.75,28,0
02/04/2009,23:12,623.00,623.00,622.75,623.00,8,5
02/04/2009,23:13,623.00,623.00,622.75,622.75,5,13
02/04/2009,23:14,623.00,623.25,623.00,623.25,24,4
02/04/2009,23:15,623.25,623.25,622.75,623.00,16,50
02/04/2009,23:16,623.00,623.25,623.00,623.00,18,5
02/04/2009,23:17,623.00,623.00,622.75,622.75,11,30
02/04/2009,23:18,622.75,623.00,622.50,622.50,1,17
02/04/2009,23:19,622.75,622.75,622.50,622.50,2,11
02/04/2009,23:20,622.50,622.50,622.25,622.50,1,63
02/04/2009,23:21,622.50,622.75,622.50,622.75,30,1
02/04/2009,23:22,622.75,623.00,622.75,622.75,6,1
02/04/2009,23:23,623.00,623.25,623.00,623.00,30,3
02/04/2009,23:24,623.00,623.25,623.00,623.00,2,9
02/04/2009,23:25,623.00,623.00,622.75,623.00,1,17
02/04/2009,23:26,622.75,622.75,622.50,622.75,24,126
02/04/2009,23:27,622.75,622.75,622.50,622.50,1,100
02/04/2009,23:28,622.50,622.50,622.00,622.00,0,87
02/04/2009,23:29,622.00,622.25,622.00,622.00,1,77
02/04/2009,23:30,622.00,622.00,621.50,622.00,21,136
02/04/2009,23:31,622.00,622.00,621.25,621.25,48,197
02/04/2009,23:32,621.25,622.00,621.25,622.00,51,154
02/04/2009,23:33,622.00,622.25,621.75,622.00,45,42
02/04/2009,23:34,621.75,622.00,621.75,622.00,19,60
02/04/2009,23:35,621.75,622.00,621.75,622.00,8,19
02/04/2009,23:36,621.75,621.75,621.50,621.50,0,53
02/04/2009,23:37,621.75,622.00,621.50,621.75,36,38
02/04/2009,23:38,621.75,621.75,621.50,621.50,6,5
02/04/2009,23:39,621.50,622.00,621.50,622.00,16,3
02/04/2009,23:40,621.75,622.00,621.75,622.00,16,3
02/04/2009,23:41,622.25,622.50,622.00,622.25,183,15
02/04/2009,23:42,622.25,622.50,622.25,622.50,32,1
02/04/2009,23:43,622.50,622.50,622.50,622.50,30,0
02/04/2009,23:44,622.50,622.75,622.50,622.75,120,0
02/04/2009,23:45,622.75,623.00,622.75,622.75,16,15
02/04/2009,23:46,622.75,622.75,622.75,622.75,0,12
02/04/2009,23:47,622.75,622.75,622.75,622.75,0,147
02/04/2009,23:48,622.75,622.75,622.50,622.50,0,43
02/04/2009,23:49,622.25,622.50,622.25,622.25,12,113
02/04/2009,23:50,622.50,622.50,622.00,622.00,28,31
02/04/2009,23:51,622.00,622.25,622.00,622.00,1,35
02/04/2009,23:52,622.00,622.25,622.00,622.00,6,17
02/04/2009,23:53,622.00,622.00,621.50,622.00,25,91
02/04/2009,23:54,622.00,622.00,622.00,622.00,11,0
02/04/2009,23:55,622.00,622.00,622.00,622.00,9,0
02/04/2009,23:56,622.00,622.00,621.25,621.50,16,173
02/04/2009,23:57,621.50,621.50,621.50,621.50,11,0
02/04/2009,23:58,621.50,621.50,621.25,621.25,1,2
02/04/2009,23:59,621.25,621.50,621.25,621.50,11,16
02/05/2009,00:00,621.75,621.75,621.50,621.75,8,3
02/05/2009,00:01,621.75,621.75,621.75,621.75,33,0
02/05/2009,00:02,622.00,622.25,622.00,622.00,47,16
02/05/2009,00:03,622.00,622.00,621.50,621.50,0,58
02/05/2009,00:04,621.50,621.75,621.50,621.50,9,95
02/05/2009,00:05,621.50,621.75,621.50,621.75,15,3
02/05/2009,00:06,621.75,621.75,621.50,621.50,25,6
02/05/2009,00:08,621.50,622.00,621.50,622.00,105,5
02/05/2009,00:09,622.00,622.50,622.00,622.50,42,4
02/05/2009,00:10,622.50,622.50,622.00,622.00,8,42
02/05/2009,00:11,622.00,622.00,621.75,621.75,0,45
02/05/2009,00:12,622.00,622.00,621.75,621.75,5,11
02/05/2009,00:13,621.75,621.75,621.00,621.50,39,320
02/05/2009,00:14,621.25,621.50,621.00,621.50,15,8
02/05/2009,00:15,621.25,621.50,621.25,621.25,8,15
02/05/2009,00:16,621.25,621.25,621.00,621.25,22,30
02/05/2009,00:17,621.25,621.75,621.25,621.50,18,5
02/05/2009,00:18,621.50,622.00,621.50,621.50,27,8
02/05/2009,00:19,621.50,622.00,621.50,621.50,8,24
02/05/2009,00:20,621.25,621.75,621.25,621.50,5,2
02/05/2009,00:21,621.50,621.50,621.50,621.50,0,3
02/05/2009,00:22,621.75,621.75,621.50,621.75,6,1
02/05/2009,00:23,621.75,622.00,621.75,622.00,21,1
02/05/2009,00:24,621.75,622.00,621.75,621.75,1,4
02/05/2009,00:25,621.75,622.00,621.75,622.00,5,2
02/05/2009,00:26,622.00,622.00,621.75,621.75,2,6
02/05/2009,00:28,622.00,622.25,621.75,621.75,7,21
02/05/2009,00:29,621.75,621.75,621.50,621.75,6,4
02/05/2009,00:30,621.50,621.50,621.50,621.50,0,11
02/05/2009,00:31,621.50,622.00,621.50,621.75,16,2
02/05/2009,00:32,621.75,621.75,621.75,621.75,0,3
02/05/2009,00:34,622.00,622.00,621.75,622.00,6,1
02/05/2009,00:35,622.00,622.00,621.75,621.75,13,6
02/05/2009,00:36,621.75,622.00,621.75,622.00,15,5
02/05/2009,00:37,622.00,622.25,622.00,622.00,2,1
02/05/2009,00:38,622.25,622.50,622.25,622.25,31,22
02/05/2009,00:39,622.25,622.25,622.25,622.25,0,2
02/05/2009,00:40,622.00,622.00,622.00,622.00,0,12
02/05/2009,00:41,622.25,622.25,622.00,622.00,8,1
02/05/2009,00:42,622.00,622.00,621.25,621.50,5,142
02/05/2009,00:43,621.50,621.75,621.00,621.50,27,33
02/05/2009,00:44,621.75,621.75,621.75,621.75,10,0
02/05/2009,00:45,621.75,621.75,621.50,621.50,22,10
02/05/2009,00:46,621.75,622.00,621.75,621.75,21,8
02/05/2009,00:47,621.75,621.75,621.50,621.75,1,25
02/05/2009,00:48,621.50,621.50,621.50,621.50,0,6
02/05/2009,00:49,621.50,621.75,621.50,621.75,20,5
02/05/2009,00:50,622.00,622.25,622.00,622.25,16,1
02/05/2009,00:51,622.25,622.25,622.25,622.25,10,0
02/05/2009,00:52,622.25,622.50,622.25,622.50,58,3
02/05/2009,00:53,622.50,622.75,622.25,622.25,18,16
02/05/2009,00:54,622.50,622.50,622.50,622.50,7,0
02/05/2009,00:55,622.25,622.50,622.25,622.50,33,26
02/05/2009,00:56,622.75,622.75,622.00,622.00,28,67
02/05/2009,00:57,622.25,622.50,622.25,622.25,61,1
02/05/2009,00:58,622.50,622.50,622.50,622.50,7,0
02/05/2009,00:59,622.50,622.75,622.50,622.50,19,33
02/05/2009,01:00,622.75,623.00,622.75,622.75,124,3
02/05/2009,01:01,623.00,623.00,622.75,622.75,63,100
02/05/2009,01:02,622.50,623.75,622.50,623.25,263,74
02/05/2009,01:03,623.25,624.25,623.25,624.00,198,43
02/05/2009,01:04,624.00,624.00,623.25,623.50,34,43
02/05/2009,01:05,623.25,623.75,623.25,623.25,12,21
02/05/2009,01:06,623.00,623.25,622.75,623.00,10,25
02/05/2009,01:07,623.00,623.00,623.00,623.00,1,0
02/05/2009,01:08,623.25,623.50,623.25,623.50,92,4
02/05/2009,01:09,623.25,623.50,623.25,623.25,3,98
02/05/2009,01:10,623.25,623.50,623.25,623.50,36,22
02/05/2009,01:11,623.50,623.50,623.25,623.50,31,3
02/05/2009,01:12,623.50,623.75,623.50,623.50,33,30
02/05/2009,01:13,623.50,623.75,623.50,623.50,4,19
02/05/2009,01:14,623.25,623.50,623.25,623.50,34,5
02/05/2009,01:15,623.50,623.50,623.50,623.50,12,0
02/05/2009,01:16,623.50,623.50,623.25,623.50,48,1
02/05/2009,01:17,623.50,623.50,623.25,623.50,48,1
02/05/2009,01:18,623.50,623.75,623.50,623.75,40,0
02/05/2009,01:19,623.75,623.75,623.50,623.50,1,1
02/05/2009,01:20,623.50,623.75,623.50,623.50,7,36
02/05/2009,01:21,623.25,623.50,623.25,623.50,13,4
02/05/2009,01:22,623.75,624.00,623.75,624.00,58,1
02/05/2009,01:23,623.75,624.00,623.50,624.00,35,33
02/05/2009,01:24,624.00,624.25,624.00,624.00,75,4
02/05/2009,01:25,624.00,624.00,624.00,624.00,0,21
02/05/2009,01:26,624.25,624.25,624.00,624.00,20,3
02/05/2009,01:27,624.00,624.25,624.00,624.25,1,5
02/05/2009,01:28,624.25,624.50,624.00,624.50,79,9
02/05/2009,01:29,624.25,624.25,624.25,624.25,0,70
02/05/2009,01:30,624.25,624.50,624.25,624.50,6,6
02/05/2009,01:31,624.50,624.75,624.25,624.75,82,25
02/05/2009,01:32,624.75,624.75,624.75,624.75,148,0
02/05/2009,01:33,624.75,625.00,624.50,624.50,69,10
02/05/2009,01:34,624.75,625.00,624.25,624.75,110,65
02/05/2009,01:35,624.50,624.50,624.25,624.25,5,48
02/05/2009,01:36,624.25,624.75,624.25,624.75,40,65
02/05/2009,01:37,624.75,624.75,624.50,624.50,17,13
02/05/2009,01:38,624.50,625.00,624.50,624.75,55,77
02/05/2009,01:39,624.75,625.00,624.50,624.50,2,42
02/05/2009,01:40,624.50,624.50,624.00,624.25,27,54
02/05/2009,01:41,624.25,624.25,624.00,624.25,50,7
02/05/2009,01:42,624.25,624.25,623.75,623.75,12,53
02/05/2009,01:43,623.75,624.25,623.75,623.75,92,116
02/05/2009,01:44,623.75,624.25,623.50,624.00,54,36
02/05/2009,01:45,624.00,624.00,623.75,624.00,65,36
02/05/2009,01:46,623.75,624.00,623.75,624.00,20,10
02/05/2009,01:47,624.00,624.50,624.00,624.50,76,11
02/05/2009,01:48,624.50,624.75,624.25,624.50,66,57
02/05/2009,01:49,624.25,624.25,623.75,624.00,6,66
02/05/2009,01:50,623.75,624.00,623.25,623.25,14,97
02/05/2009,01:51,623.25,623.50,623.25,623.50,13,14
02/05/2009,01:52,623.50,623.50,622.75,622.75,11,107
02/05/2009,01:53,622.75,623.00,622.50,622.75,124,98
02/05/2009,01:54,622.75,623.00,622.50,622.75,6,17
02/05/2009,01:55,622.75,623.00,622.75,622.75,8,99
02/05/2009,01:56,622.75,623.00,622.75,622.75,2,40
02/05/2009,01:57,622.75,622.75,622.50,622.50,7,118
02/05/2009,01:58,622.50,623.25,622.50,623.25,165,17
02/05/2009,01:59,623.25,623.25,622.75,622.75,10,167
02/05/2009,02:00,622.75,622.75,622.00,622.00,4,272
02/05/2009,02:01,622.00,623.50,622.00,623.25,468,422
02/05/2009,02:02,623.50,623.75,623.00,623.00,204,435
02/05/2009,02:03,623.00,624.00,623.00,623.75,189,155
02/05/2009,02:04,623.50,623.50,623.25,623.25,29,175
02/05/2009,02:05,623.50,623.75,623.25,623.25,81,91
02/05/2009,02:06,623.25,623.25,622.00,622.25,99,376
02/05/2009,02:07,622.00,622.25,621.75,622.00,53,108
02/05/2009,02:08,621.75,622.25,621.50,622.25,304,97
02/05/2009,02:09,622.25,622.75,622.25,622.50,91,44
02/05/2009,02:10,622.50,622.75,622.25,622.75,103,178
02/05/2009,02:11,622.75,623.00,622.00,622.50,149,287
02/05/2009,02:12,622.50,622.75,621.50,621.75,61,351
02/05/2009,02:13,621.75,622.00,621.00,621.50,106,261
02/05/2009,02:14,621.25,622.50,621.25,622.00,259,91
02/05/2009,02:15,622.25,622.25,621.50,621.50,77,344
02/05/2009,02:16,621.75,622.00,621.25,621.50,58,98
02/05/2009,02:17,621.50,622.75,621.50,622.75,190,138
02/05/2009,02:18,622.75,622.75,622.25,622.25,75,160
02/05/2009,02:19,622.50,622.75,622.00,622.50,174,81
02/05/2009,02:20,622.75,623.50,622.50,622.50,330,190
02/05/2009,02:21,622.50,623.50,622.50,623.50,467,206
02/05/2009,02:22,623.25,623.75,623.25,623.50,229,33
02/05/2009,02:23,623.50,623.75,623.25,623.50,143,28
02/05/2009,02:24,623.50,623.50,623.50,623.50,0,48
02/05/2009,02:25,623.50,623.75,623.25,623.75,65,173
02/05/2009,02:26,623.50,623.75,623.25,623.25,117,118
02/05/2009,02:27,623.25,623.50,622.75,623.50,143,222
02/05/2009,02:28,623.50,623.50,623.00,623.50,72,68
02/05/2009,02:29,623.25,623.50,623.00,623.25,27,52
02/05/2009,02:30,623.25,624.25,623.25,624.25,238,60
02/05/2009,02:31,624.00,625.25,624.00,624.75,280,135
02/05/2009,02:32,624.50,624.75,624.25,624.50,108,68
02/05/2009,02:33,624.75,626.00,624.50,625.25,439,240
02/05/2009,02:34,625.50,625.75,625.50,625.50,482,24
02/05/2009,02:35,625.75,625.75,624.75,624.75,103,238
02/05/2009,02:36,624.75,625.50,624.75,625.50,104,62
02/05/2009,02:37,625.25,626.00,625.25,625.75,111,79
02/05/2009,02:38,625.75,625.75,624.75,625.00,58,243
02/05/2009,02:39,625.00,625.25,625.00,625.00,76,96
02/05/2009,02:40,624.75,625.25,624.75,624.75,40,77
02/05/2009,02:41,625.00,625.50,625.00,625.25,245,31
02/05/2009,02:42,625.00,625.50,625.00,625.00,44,52
02/05/2009,02:43,624.75,625.25,624.25,624.25,51,150
02/05/2009,02:44,624.50,624.50,623.75,624.50,124,272
02/05/2009,02:45,624.25,624.25,623.50,623.50,14,236
02/05/2009,02:46,623.75,624.25,623.75,624.25,135,0
02/05/2009,02:47,624.25,624.75,623.75,624.50,51,120
02/05/2009,02:48,624.50,624.50,624.00,624.25,48,31
02/05/2009,02:49,624.25,625.50,624.25,625.25,80,59
02/05/2009,02:50,625.25,626.25,625.00,626.00,279,78
02/05/2009,02:51,626.25,626.25,625.50,625.75,81,133
02/05/2009,02:52,625.75,626.25,625.75,625.75,119,42
02/05/2009,02:53,625.75,626.50,625.75,626.00,117,100
02/05/2009,02:54,625.75,626.00,625.75,625.75,35,124
02/05/2009,02:55,625.50,625.75,625.25,625.50,90,111
02/05/2009,02:56,625.50,626.00,625.50,626.00,31,25
02/05/2009,02:57,626.00,626.25,625.25,625.25,35,60
02/05/2009,02:58,625.50,625.50,625.00,625.25,115,37
02/05/2009,02:59,625.25,626.00,625.25,625.75,75,54
02/05/2009,03:00,625.75,626.00,625.75,625.75,158,67
02/05/2009,03:01,625.75,627.00,625.75,627.00,626,95
02/05/2009,03:02,626.75,627.00,626.00,626.00,75,237
02/05/2009,03:03,626.00,626.50,626.00,626.00,38,60
02/05/2009,03:04,625.75,626.00,625.50,625.50,19,35
02/05/2009,03:05,625.75,626.00,625.25,625.75,69,38
02/05/2009,03:06,625.75,626.50,625.75,626.25,95,38
02/05/2009,03:07,626.25,626.50,626.00,626.25,15,38
02/05/2009,03:08,626.25,626.25,625.25,625.25,46,170
02/05/2009,03:09,625.50,625.50,625.25,625.25,64,19
02/05/2009,03:10,625.25,625.25,624.50,625.00,62,259
02/05/2009,03:11,625.00,625.00,624.50,624.75,25,49
02/05/2009,03:12,624.75,625.00,624.75,624.75,36,16
02/05/2009,03:13,624.75,624.75,624.75,624.75,0,54
02/05/2009,03:14,624.75,625.25,624.75,625.00,35,9
02/05/2009,03:15,625.25,625.25,625.00,625.00,44,13
02/05/2009,03:16,625.00,625.50,625.00,625.25,140,34
02/05/2009,03:17,625.25,625.25,624.75,624.75,46,104
02/05/2009,03:18,625.00,625.25,625.00,625.25,127,0
02/05/2009,03:19,625.50,625.50,625.25,625.50,38,48
02/05/2009,03:20,625.50,625.50,624.75,625.25,35,38
02/05/2009,03:21,625.25,625.25,625.00,625.25,25,9
02/05/2009,03:22,625.25,625.25,624.25,624.50,104,99
02/05/2009,03:23,624.75,625.00,624.50,625.00,67,3
02/05/2009,03:24,625.00,625.00,624.50,624.50,4,67
02/05/2009,03:25,624.75,624.75,624.00,624.25,113,104
02/05/2009,03:26,624.25,624.25,623.50,623.50,18,293
02/05/2009,03:27,623.25,623.75,623.25,623.75,221,141
02/05/2009,03:28,623.75,624.00,623.75,624.00,32,0
02/05/2009,03:29,624.00,624.75,624.00,624.50,177,1
02/05/2009,03:30,624.75,625.00,624.50,624.50,41,41
02/05/2009,03:31,624.75,624.75,624.50,624.75,32,5
02/05/2009,03:32,624.75,625.00,624.50,625.00,65,1
02/05/2009,03:33,625.00,625.25,624.50,624.50,56,109
02/05/2009,03:34,624.50,624.75,624.25,624.25,15,189
02/05/2009,03:35,624.00,624.50,624.00,624.25,67,3
02/05/2009,03:36,624.50,624.50,623.75,624.00,41,114
02/05/2009,03:37,624.00,624.75,624.00,624.50,187,4
02/05/2009,03:38,624.75,625.00,624.50,624.75,111,40
02/05/2009,03:39,625.00,625.25,625.00,625.00,168,54
02/05/2009,03:40,625.25,625.75,625.25,625.50,142,40
02/05/2009,03:41,625.50,625.50,625.00,625.00,4,52
02/05/2009,03:42,625.00,625.50,625.00,625.50,28,9
02/05/2009,03:43,625.50,625.75,625.00,625.25,25,32
02/05/2009,03:44,625.50,626.50,625.25,626.25,255,81
02/05/2009,03:45,626.25,626.25,626.00,626.00,10,138
02/05/2009,03:46,626.00,626.75,626.00,626.25,153,21
02/05/2009,03:47,626.25,626.75,626.25,626.25,41,140
02/05/2009,03:48,626.25,626.50,626.25,626.50,125,67
02/05/2009,03:49,626.25,626.50,626.25,626.25,9,105
02/05/2009,03:50,626.25,627.00,626.25,626.75,266,171
02/05/2009,03:51,626.75,627.25,626.50,626.75,211,308
02/05/2009,03:52,626.50,626.75,626.25,626.50,94,52
02/05/2009,03:53,626.25,626.50,626.25,626.25,18,74
02/05/2009,03:54,626.25,626.75,626.00,626.25,35,64
02/05/2009,03:55,626.50,626.50,625.75,626.00,62,195
02/05/2009,03:56,625.75,626.25,625.75,626.25,140,14
02/05/2009,03:57,626.25,626.50,625.75,625.75,86,207
02/05/2009,03:58,625.75,626.00,625.75,626.00,28,44
02/05/2009,03:59,626.00,626.00,625.50,625.75,178,22
02/05/2009,04:00,625.50,625.50,624.75,625.00,120,286
02/05/2009,04:01,624.75,625.25,624.75,625.25,77,16
02/05/2009,04:02,625.25,625.75,625.25,625.25,90,44
02/05/2009,04:03,625.25,625.75,625.25,625.75,48,6
02/05/2009,04:04,625.75,625.75,625.75,625.75,19,0
02/05/2009,04:05,626.00,626.50,625.75,625.75,89,80
02/05/2009,04:06,625.75,626.00,625.75,626.00,20,2
02/05/2009,04:07,626.00,626.25,626.00,626.00,32,1
02/05/2009,04:08,626.00,626.00,625.25,625.50,22,123
02/05/2009,04:09,625.25,625.25,625.00,625.00,15,39
02/05/2009,04:10,625.00,625.50,624.75,625.50,64,57
02/05/2009,04:11,625.75,626.00,625.25,625.75,101,125
02/05/2009,04:12,625.50,626.25,625.50,625.75,35,108
02/05/2009,04:13,625.75,626.00,625.50,626.00,63,92
02/05/2009,04:14,625.75,626.50,625.75,626.00,50,128
02/05/2009,04:15,626.00,626.00,625.75,625.75,27,135
02/05/2009,04:16,625.75,626.00,625.75,626.00,32,27
02/05/2009,04:17,625.75,626.00,625.50,625.75,35,78
02/05/2009,04:18,626.00,626.00,625.75,626.00,127,9
02/05/2009,04:19,626.00,626.00,625.75,626.00,62,92
02/05/2009,04:20,626.00,626.25,626.00,626.25,117,2
02/05/2009,04:21,626.00,626.25,626.00,626.00,64,115
02/05/2009,04:22,626.00,626.25,626.00,626.00,36,5
02/05/2009,04:23,626.25,626.25,625.75,625.75,29,29
02/05/2009,04:24,625.75,625.75,625.50,625.75,12,153
02/05/2009,04:25,625.75,626.25,625.75,626.00,51,1
02/05/2009,04:26,626.25,626.25,625.75,625.75,4,45
02/05/2009,04:27,626.00,626.00,625.75,625.75,4,21
02/05/2009,04:28,626.00,626.00,625.75,625.75,2,21
02/05/2009,04:29,626.00,626.25,626.00,626.25,39,16
02/05/2009,04:30,626.25,626.50,626.00,626.50,156,93
02/05/2009,04:31,626.25,626.75,626.25,626.50,235,22
02/05/2009,04:32,626.75,627.00,626.75,627.00,453,7
02/05/2009,04:33,627.00,627.25,627.00,627.00,58,102
02/05/2009,04:34,627.00,628.25,627.00,628.00,958,222
02/05/2009,04:35,627.75,628.50,627.75,628.00,340,81
02/05/2009,04:36,628.25,628.25,628.00,628.00,172,103
02/05/2009,04:37,628.00,628.00,627.50,627.50,29,169
02/05/2009,04:38,627.25,627.50,627.25,627.25,16,169
02/05/2009,04:39,627.50,628.00,627.25,628.00,174,8
02/05/2009,04:40,628.00,628.25,627.75,628.00,143,121
02/05/2009,04:41,627.75,628.00,627.50,627.75,64,59
02/05/2009,04:42,628.00,628.00,627.75,628.00,112,45
02/05/2009,04:43,628.00,628.25,627.75,627.75,51,208
02/05/2009,04:44,627.50,627.50,627.25,627.25,56,32
02/05/2009,04:45,627.50,627.75,627.25,627.25,94,79
02/05/2009,04:46,627.25,627.50,627.00,627.25,249,245
02/05/2009,04:47,627.50,628.00,627.25,627.75,147,55
02/05/2009,04:48,627.75,628.00,627.50,627.75,73,99
02/05/2009,04:49,628.00,628.00,627.50,627.75,179,30
02/05/2009,04:50,628.00,628.00,627.50,627.75,69,31
02/05/2009,04:51,627.75,628.50,627.75,628.50,195,2
02/05/2009,04:52,628.25,628.50,627.75,627.75,90,159
02/05/2009,04:53,627.75,628.00,627.75,627.75,1,22
02/05/2009,04:54,627.75,627.75,627.25,627.25,0,235
02/05/2009,04:55,627.50,627.75,627.00,627.00,48,85
02/05/2009,04:56,627.25,627.25,627.00,627.00,48,67
02/05/2009,04:57,626.75,627.25,626.75,627.00,66,112
02/05/2009,04:58,626.75,627.25,626.75,627.25,38,2
02/05/2009,04:59,627.00,627.00,626.75,627.00,27,69
02/05/2009,05:00,627.00,627.00,626.75,626.75,33,16
02/05/2009,05:01,626.75,626.75,625.25,625.25,95,671
02/05/2009,05:02,625.25,626.00,625.25,625.50,193,89
02/05/2009,05:03,625.75,626.25,625.75,626.00,180,34
02/05/2009,05:04,626.00,626.25,626.00,626.25,40,1
02/05/2009,05:05,626.50,627.00,626.25,626.75,89,38
02/05/2009,05:06,626.75,627.25,626.75,627.25,44,34
02/05/2009,05:07,627.25,627.25,626.75,627.00,46,40
02/05/2009,05:08,627.00,627.25,626.75,626.75,25,8
02/05/2009,05:09,627.00,627.00,626.50,627.00,126,38
02/05/2009,05:10,627.00,627.00,626.50,626.50,1,13
02/05/2009,05:11,626.50,626.75,626.50,626.75,7,43
02/05/2009,05:12,626.75,627.00,626.75,627.00,28,1
02/05/2009,05:13,627.00,627.75,627.00,627.50,331,44
02/05/2009,05:14,627.75,627.75,627.50,627.50,116,84
02/05/2009,05:15,627.25,627.50,626.75,627.50,46,52
02/05/2009,05:16,627.50,628.00,627.25,627.75,108,87
02/05/2009,05:17,627.75,628.00,627.50,627.50,1,20
02/05/2009,05:18,627.50,627.75,627.25,627.25,33,79
02/05/2009,05:19,627.25,627.50,626.75,627.50,134,79
02/05/2009,05:20,627.25,627.50,627.00,627.00,11,139
02/05/2009,05:21,627.00,627.25,626.50,626.50,37,192
02/05/2009,05:22,626.50,627.00,626.50,626.75,66,47
02/05/2009,05:23,626.75,627.25,626.50,627.00,51,29
02/05/2009,05:24,627.00,627.50,627.00,627.25,95,54
02/05/2009,05:25,627.25,627.50,627.25,627.25,33,76
02/05/2009,05:26,627.50,627.75,627.25,627.50,92,83
02/05/2009,05:27,627.50,627.75,627.25,627.25,79,213
02/05/2009,05:28,627.00,627.00,626.25,626.25,86,369
02/05/2009,05:29,626.00,626.25,626.00,626.25,82,125
02/05/2009,05:30,626.25,626.25,625.75,626.25,147,27
02/05/2009,05:31,626.25,626.25,626.00,626.25,107,2
02/05/2009,05:32,626.25,626.50,625.75,625.75,71,76
02/05/2009,05:33,626.00,626.25,625.75,625.75,103,78
02/05/2009,05:34,625.75,626.25,625.75,626.00,78,12
02/05/2009,05:35,625.75,626.25,625.75,626.25,33,1
02/05/2009,05:36,626.25,626.25,626.00,626.00,41,42
02/05/2009,05:37,626.00,626.00,625.25,625.75,53,126
02/05/2009,05:38,625.50,625.75,625.00,625.50,190,226
02/05/2009,05:39,625.50,625.50,625.25,625.25,61,15
02/05/2009,05:40,625.25,626.00,625.25,625.50,247,53
02/05/2009,05:41,625.75,625.75,625.50,625.50,3,103
02/05/2009,05:42,625.75,626.00,625.75,626.00,44,0
02/05/2009,05:43,626.00,626.50,626.00,626.00,302,76
02/05/2009,05:44,626.00,626.00,625.75,625.75,0,22
02/05/2009,05:45,625.75,626.25,625.75,625.75,3,11
02/05/2009,05:46,625.75,625.75,625.25,625.50,60,182
02/05/2009,05:47,625.50,625.75,625.50,625.75,27,0
02/05/2009,05:48,625.75,625.75,625.50,625.75,6,3
02/05/2009,05:49,625.50,625.75,625.50,625.75,47,1
02/05/2009,05:50,625.75,626.00,625.50,625.50,27,47
02/05/2009,05:51,625.50,625.75,625.50,625.75,76,8
02/05/2009,05:52,625.75,626.00,625.50,625.75,125,63
02/05/2009,05:53,625.75,626.50,625.75,626.25,162,91
02/05/2009,05:54,626.50,626.75,626.00,626.75,252,210
02/05/2009,05:55,626.75,628.25,626.75,627.25,565,223
02/05/2009,05:56,627.50,627.75,627.00,627.00,112,268
02/05/2009,05:57,626.75,627.00,626.25,626.25,115,240
02/05/2009,05:58,626.25,626.50,626.00,626.50,120,29
02/05/2009,05:59,626.50,626.75,626.50,626.75,30,0
02/05/2009,06:00,626.75,626.75,626.25,626.50,32,116
02/05/2009,06:01,626.50,627.50,626.00,626.75,223,154
02/05/2009,06:02,626.75,627.00,626.25,626.50,188,181
02/05/2009,06:03,626.50,627.25,626.50,627.00,85,12
02/05/2009,06:04,627.00,627.00,626.50,627.00,86,114
02/05/2009,06:05,626.50,626.50,626.00,626.00,101,172
02/05/2009,06:06,626.25,626.50,625.75,626.00,167,153
02/05/2009,06:07,626.00,626.25,625.50,626.00,113,216
02/05/2009,06:08,625.75,625.75,625.25,625.50,33,208
02/05/2009,06:09,625.50,625.75,625.25,625.75,104,39
02/05/2009,06:10,625.50,625.75,625.50,625.50,5,118
02/05/2009,06:11,625.50,625.50,624.75,625.00,20,252
02/05/2009,06:12,625.00,625.25,624.50,625.25,145,138
02/05/2009,06:13,625.25,625.50,625.00,625.25,198,108
02/05/2009,06:14,625.50,626.25,625.50,626.00,191,75
02/05/2009,06:15,626.00,626.50,626.00,626.25,114,126
02/05/2009,06:16,626.00,626.75,625.75,626.00,211,267
02/05/2009,06:17,626.00,626.25,625.50,625.75,156,157
02/05/2009,06:18,625.75,626.25,625.50,625.75,90,230
02/05/2009,06:19,625.50,625.75,625.25,625.75,46,86
02/05/2009,06:20,625.50,625.75,625.25,625.50,77,107
02/05/2009,06:21,625.50,625.50,625.25,625.50,64,7
02/05/2009,06:22,625.50,626.00,625.25,626.00,154,3
02/05/2009,06:23,625.75,626.00,625.25,625.50,39,110
02/05/2009,06:24,625.50,625.50,625.25,625.50,32,95
02/05/2009,06:25,625.50,625.50,624.75,624.75,27,354
02/05/2009,06:26,624.75,625.00,624.25,624.50,35,472
02/05/2009,06:27,624.50,624.50,624.25,624.50,177,20
02/05/2009,06:28,624.50,624.50,624.25,624.50,297,127
02/05/2009,06:29,624.50,625.00,624.25,624.25,123,288
02/05/2009,06:30,624.50,624.50,623.75,623.75,111,519
02/05/2009,06:31,623.75,624.25,623.75,624.00,298,506
02/05/2009,06:32,624.00,624.00,623.00,623.00,689,1182
02/05/2009,06:33,623.00,623.25,622.50,623.00,495,661
02/05/2009,06:34,623.00,623.50,622.00,622.25,468,1168
02/05/2009,06:35,622.25,622.25,621.00,621.25,866,1079
02/05/2009,06:36,621.50,622.25,621.50,621.75,312,208
02/05/2009,06:37,621.75,622.25,621.50,622.00,291,124
02/05/2009,06:38,622.00,622.50,621.75,622.50,240,176
02/05/2009,06:39,622.50,623.50,622.25,623.50,626,85
02/05/2009,06:40,623.50,623.50,623.25,623.25,28,157
02/05/2009,06:41,623.50,623.75,623.25,623.50,165,135
02/05/2009,06:42,623.50,623.50,622.25,622.75,215,944
02/05/2009,06:43,623.00,623.00,622.50,623.00,105,33
02/05/2009,06:44,622.75,623.25,622.75,623.00,142,28
02/05/2009,06:45,623.00,623.00,622.50,622.75,100,290
02/05/2009,06:46,622.50,622.75,622.25,622.50,102,297
02/05/2009,06:47,622.50,622.50,621.75,622.50,240,470
02/05/2009,06:48,622.25,622.25,621.00,621.00,93,945
02/05/2009,06:49,621.00,622.50,621.00,622.00,801,436
02/05/2009,06:50,621.75,622.00,621.50,622.00,353,115
02/05/2009,06:51,622.00,622.00,620.50,620.75,161,782
02/05/2009,06:52,620.50,621.00,620.50,621.00,369,439
02/05/2009,06:53,621.00,621.75,621.00,621.75,453,13
02/05/2009,06:54,621.75,622.25,621.75,622.25,167,90
02/05/2009,06:55,622.25,622.50,622.00,622.50,198,8
02/05/2009,06:56,622.50,622.50,622.25,622.50,80,7
02/05/2009,06:57,622.50,622.75,622.25,622.50,66,85
02/05/2009,06:58,622.50,622.50,622.25,622.50,55,13
02/05/2009,06:59,622.50,622.75,622.50,622.50,70,57
02/05/2009,07:00,622.50,622.75,622.25,622.50,59,17
02/05/2009,07:01,622.50,622.75,622.25,622.25,244,256
02/05/2009,07:02,622.25,622.50,621.75,621.75,155,511
02/05/2009,07:03,622.00,622.25,621.75,622.00,72,180
02/05/2009,07:04,622.00,622.25,621.75,622.25,164,89
02/05/2009,07:05,622.25,622.25,622.00,622.25,9,245
02/05/2009,07:06,622.25,622.75,622.00,622.50,291,35
02/05/2009,07:07,622.50,622.50,622.00,622.50,171,137
02/05/2009,07:08,622.50,622.50,621.50,621.50,203,568
02/05/2009,07:09,621.50,622.00,621.25,621.50,437,793
02/05/2009,07:10,621.50,621.75,621.25,621.25,167,525
02/05/2009,07:11,621.25,622.00,621.00,621.50,706,794
02/05/2009,07:12,622.00,622.50,621.75,622.25,400,114
02/05/2009,07:13,622.50,622.75,622.00,622.50,96,90
02/05/2009,07:14,622.25,623.25,622.25,623.00,762,93
02/05/2009,07:15,623.25,624.00,623.25,623.25,812,453
02/05/2009,07:16,623.50,624.00,623.50,624.00,220,35
02/05/2009,07:17,623.75,624.00,623.25,623.75,178,536
02/05/2009,07:18,623.75,624.00,623.50,623.75,28,134
02/05/2009,07:19,623.75,623.75,623.50,623.75,61,60
02/05/2009,07:20,623.50,623.75,623.50,623.75,99,7
02/05/2009,07:21,624.00,624.25,623.75,624.00,326,234
02/05/2009,07:22,624.00,624.50,624.00,624.50,697,48
02/05/2009,07:23,624.50,624.75,624.00,624.25,820,634
02/05/2009,07:24,624.50,624.75,624.25,624.50,324,83
02/05/2009,07:25,624.50,624.75,624.50,624.75,32,25
02/05/2009,07:26,624.75,625.25,624.50,625.25,802,201
02/05/2009,07:27,625.00,626.50,625.00,626.00,1283,473
02/05/2009,07:28,626.00,626.25,625.50,626.25,285,232
02/05/2009,07:29,626.25,626.50,624.75,625.25,406,1053
02/05/2009,07:30,625.00,625.50,624.50,625.25,370,327
02/05/2009,07:31,625.50,626.50,621.00,622.25,4389,4153
02/05/2009,07:32,622.50,623.25,621.75,622.25,1004,2181
02/05/2009,07:33,622.25,622.25,621.25,621.50,467,1509
02/05/2009,07:34,621.50,621.75,619.00,619.00,2034,5505
02/05/2009,07:35,619.50,620.75,619.25,620.50,952,1141
02/05/2009,07:36,620.75,620.75,619.75,620.50,392,676
02/05/2009,07:37,620.25,620.50,619.50,619.50,298,546
02/05/2009,07:38,619.50,620.50,619.50,620.25,636,1226
02/05/2009,07:39,620.00,620.50,619.50,620.00,351,811
02/05/2009,07:40,620.00,620.75,619.75,620.25,469,686
02/05/2009,07:41,620.25,620.75,620.00,620.00,233,414
02/05/2009,07:42,620.00,620.25,619.25,619.25,281,1167
02/05/2009,07:43,619.25,619.75,618.50,619.00,707,2243
02/05/2009,07:44,619.00,619.50,619.00,619.00,197,434
02/05/2009,07:45,619.25,620.00,619.00,620.00,683,746
02/05/2009,07:46,620.00,620.00,619.25,619.25,83,714
02/05/2009,07:47,619.25,619.50,618.75,618.75,275,593
02/05/2009,07:48,618.75,619.25,618.50,618.75,628,1335
02/05/2009,07:49,618.75,619.25,618.50,619.25,520,262
02/05/2009,07:50,619.25,620.00,619.00,619.75,568,271
02/05/2009,07:51,620.00,620.75,619.75,620.75,1221,421
02/05/2009,07:52,620.50,620.75,620.00,620.50,253,435
02/05/2009,07:53,620.50,620.50,620.00,620.00,231,402
02/05/2009,07:54,620.00,620.50,620.00,620.25,485,184
02/05/2009,07:55,620.25,620.50,620.00,620.25,87,151
02/05/2009,07:56,620.50,620.50,620.25,620.25,313,119
02/05/2009,07:57,620.25,620.50,620.00,620.25,38,214
02/05/2009,07:58,620.00,620.50,620.00,620.50,368,46
02/05/2009,07:59,620.25,620.75,620.25,620.75,108,115
02/05/2009,08:00,620.75,621.00,620.25,620.50,341,393
02/05/2009,08:01,620.75,620.75,620.00,620.00,220,253
02/05/2009,08:02,620.00,620.50,620.00,620.50,205,34
02/05/2009,08:03,620.50,620.75,620.50,620.75,228,10
02/05/2009,08:04,620.50,620.75,620.25,620.50,52,149
02/05/2009,08:05,620.25,620.50,619.75,620.00,105,390
02/05/2009,08:06,619.75,620.25,619.50,620.00,478,399
02/05/2009,08:07,619.75,620.50,619.75,620.50,102,206
02/05/2009,08:08,620.50,620.50,620.00,620.25,80,65
02/05/2009,08:09,620.25,620.75,620.25,620.50,191,80
02/05/2009,08:10,620.25,620.75,620.00,620.50,171,198
02/05/2009,08:11,620.75,620.75,620.50,620.75,283,223
02/05/2009,08:12,620.50,620.50,619.75,620.25,304,601
02/05/2009,08:13,620.25,620.50,620.00,620.25,200,255
02/05/2009,08:14,620.50,620.50,619.75,620.00,198,478
02/05/2009,08:15,620.00,620.25,619.75,619.75,449,69
02/05/2009,08:16,620.00,620.00,619.00,619.50,274,454
02/05/2009,08:17,619.50,619.75,619.25,619.75,171,242
02/05/2009,08:18,619.75,620.50,619.50,620.50,596,69
02/05/2009,08:19,620.50,620.50,620.00,620.25,82,89
02/05/2009,08:20,620.00,620.50,620.00,620.50,184,56
02/05/2009,08:21,620.50,620.75,620.25,620.75,293,5
02/05/2009,08:22,620.75,621.00,620.50,620.50,526,273
02/05/2009,08:23,620.75,620.75,620.50,620.75,214,66
02/05/2009,08:24,620.75,621.00,620.50,621.00,375,31
02/05/2009,08:25,621.00,621.75,620.75,621.50,1430,587
02/05/2009,08:26,621.50,621.75,620.75,621.00,272,761
02/05/2009,08:27,621.00,621.25,620.50,620.75,244,552
02/05/2009,08:28,620.50,620.50,620.25,620.50,92,435
02/05/2009,08:29,620.50,620.75,620.25,620.75,185,26
02/05/2009,08:30,620.75,620.75,620.25,620.50,630,453
02/05/2009,08:31,620.75,622.00,620.25,622.00,5621,3405
02/05/2009,08:32,622.00,622.75,621.00,622.50,4912,3430
02/05/2009,08:33,622.75,623.25,621.75,622.25,3529,5301
02/05/2009,08:34,622.50,622.50,621.50,621.75,2516,3253
02/05/2009,08:35,621.75,621.75,620.50,620.75,4189,3921
02/05/2009,08:36,620.75,621.00,619.50,619.75,3324,5966
02/05/2009,08:37,619.50,620.25,619.25,620.00,3818,4178
02/05/2009,08:38,619.75,621.25,619.25,619.50,6959,6202
02/05/2009,08:39,619.75,620.50,619.25,620.00,4275,3788
02/05/2009,08:40,620.25,621.25,620.00,620.75,2504,2646
02/05/2009,08:41,620.50,622.50,620.50,622.50,4975,2648
02/05/2009,08:42,622.25,622.75,621.25,621.75,1592,2100
02/05/2009,08:43,621.50,623.00,621.25,622.75,4182,3034
02/05/2009,08:44,623.00,623.50,622.50,623.00,3844,2199
02/05/2009,08:45,623.00,623.25,621.75,622.75,2789,3300
02/05/2009,08:46,623.00,623.00,622.00,622.50,2064,2275
02/05/2009,08:47,622.25,622.50,620.75,621.25,2801,3129
02/05/2009,08:48,621.00,621.25,619.25,620.00,2317,4548
02/05/2009,08:49,620.00,620.00,618.75,619.00,2641,4071
02/05/2009,08:50,619.00,620.75,619.00,620.00,3400,1857
02/05/2009,08:51,620.00,620.50,618.75,618.75,1977,3415
02/05/2009,08:52,618.75,618.75,616.50,616.75,4544,11559
02/05/2009,08:53,616.75,618.00,616.50,617.75,5804,4071
02/05/2009,08:54,618.00,618.25,617.50,618.25,1949,1889
02/05/2009,08:55,618.25,618.25,616.50,616.50,2208,4079
02/05/2009,08:56,616.50,617.00,615.75,616.25,2670,5769
02/05/2009,08:57,616.25,616.25,615.25,615.50,4528,4699
02/05/2009,08:58,615.50,616.00,615.00,615.75,5276,4657
02/05/2009,08:59,615.75,616.00,615.00,615.25,4174,6582
02/05/2009,09:00,615.00,616.00,615.00,615.50,2622,1695
02/05/2009,09:01,615.50,616.50,614.75,616.00,5823,6843
02/05/2009,09:02,616.25,616.25,615.25,615.75,2309,3620
02/05/2009,09:03,615.50,617.00,615.50,616.50,4238,2596
02/05/2009,09:04,616.50,617.25,616.25,617.00,2491,926
02/05/2009,09:05,617.25,617.75,617.00,617.50,3194,2129
02/05/2009,09:06,617.50,617.75,616.75,616.75,2021,2859
02/05/2009,09:07,617.00,617.25,616.00,616.50,2186,3460
02/05/2009,09:08,616.50,617.50,616.00,617.25,3131,2412
02/05/2009,09:09,617.25,617.50,616.00,616.25,976,1780
02/05/2009,09:10,616.25,616.75,615.75,616.50,2400,3447
02/05/2009,09:11,616.25,617.25,616.00,616.75,2229,2376
02/05/2009,09:12,617.00,618.00,617.00,618.00,2221,816
02/05/2009,09:13,617.75,618.00,616.75,617.25,1760,4820
02/05/2009,09:14,617.25,618.50,617.00,618.50,3978,1165
02/05/2009,09:15,618.50,619.00,618.25,619.00,4235,3076
02/05/2009,09:16,618.75,619.00,617.75,618.25,2457,4307
02/05/2009,09:17,618.00,618.50,617.50,618.50,2300,2732
02/05/2009,09:18,618.50,620.75,618.00,620.00,9035,4223
02/05/2009,09:19,620.25,620.25,619.25,620.25,2201,2659
02/05/2009,09:20,620.25,620.25,619.25,619.50,1459,3932
02/05/2009,09:21,619.50,619.75,618.50,619.50,1970,3325
02/05/2009,09:22,619.50,620.75,619.25,620.25,3139,2175
02/05/2009,09:23,620.25,621.00,620.00,620.50,2970,2750
02/05/2009,09:24,620.50,620.75,619.50,619.75,1377,2901
02/05/2009,09:25,620.00,620.25,619.25,619.75,1634,1995
02/05/2009,09:26,619.75,619.75,619.00,619.25,1669,1423
02/05/2009,09:27,619.25,620.50,619.00,619.25,2285,2010
02/05/2009,09:28,619.50,619.75,617.75,618.00,1530,4027
02/05/2009,09:29,618.00,618.50,617.75,618.25,1537,1698
02/05/2009,09:30,618.00,619.25,618.00,618.50,2875,1489
02/05/2009,09:31,618.50,618.75,617.50,617.50,4742,6148
02/05/2009,09:32,617.50,618.00,617.00,617.25,2666,2595
02/05/2009,09:33,617.50,618.00,617.00,618.00,2557,2232
02/05/2009,09:34,618.00,619.25,617.75,619.00,3650,2348
02/05/2009,09:35,619.00,621.50,618.75,621.50,7049,1586
02/05/2009,09:36,621.50,622.25,621.25,622.25,4765,2653
02/05/2009,09:37,622.25,622.25,621.00,621.75,1732,3043
02/05/2009,09:38,621.75,622.00,620.75,621.00,647,1744
02/05/2009,09:39,621.00,621.75,621.00,621.50,1781,1733
02/05/2009,09:40,621.50,623.00,621.25,622.25,4910,4543
02/05/2009,09:41,622.25,623.25,622.00,623.25,4510,3896
02/05/2009,09:42,623.25,623.50,622.50,622.75,2139,3337
02/05/2009,09:43,622.75,623.50,622.00,623.25,2312,2372
02/05/2009,09:44,623.50,626.00,623.00,625.50,10186,3439
02/05/2009,09:45,625.25,626.00,625.00,625.75,6185,6356
02/05/2009,09:46,626.00,627.00,625.50,626.75,9027,6638
02/05/2009,09:47,627.00,627.00,626.00,626.25,1450,5447
02/05/2009,09:48,626.25,627.50,626.25,627.25,4073,3016
02/05/2009,09:49,627.25,627.75,626.75,627.00,3624,4901
02/05/2009,09:50,627.00,627.25,626.00,626.00,3042,4768
02/05/2009,09:51,626.00,626.75,626.00,626.00,2735,2727
02/05/2009,09:52,626.25,626.75,625.50,626.75,2655,3142
02/05/2009,09:53,626.50,628.75,626.25,628.00,8713,3336
02/05/2009,09:54,628.00,630.50,627.75,630.00,13042,7353
02/05/2009,09:55,630.00,632.25,629.75,630.50,13877,10612
02/05/2009,09:56,630.75,632.75,630.25,632.75,11703,8196
02/05/2009,09:57,632.50,634.50,631.50,634.25,12553,8952
02/05/2009,09:58,634.25,634.50,632.50,632.75,5515,5490
02/05/2009,09:59,632.75,633.25,631.25,631.50,2761,7173
02/05/2009,10:00,631.50,632.00,631.25,631.50,3124,4473
02/05/2009,10:01,631.75,632.50,631.25,631.50,5298,5977
02/05/2009,10:02,631.50,632.50,630.75,632.50,5248,4116
02/05/2009,10:03,632.25,632.75,631.50,632.75,3680,2128
02/05/2009,10:04,632.75,634.00,632.50,634.00,6790,3496
02/05/2009,10:05,633.75,635.25,633.75,634.00,9056,7293
02/05/2009,10:06,634.00,635.75,633.75,635.00,6747,3455
02/05/2009,10:07,635.00,635.50,632.75,632.75,4993,6359
02/05/2009,10:08,633.00,633.50,632.50,632.75,4353,3594
02/05/2009,10:09,632.75,633.00,632.00,632.50,2221,3612
02/05/2009,10:10,632.25,634.50,632.25,633.75,7152,4903
02/05/2009,10:11,633.50,634.50,633.50,633.50,2247,1704
02/05/2009,10:12,633.50,633.75,632.50,633.25,2145,3136
02/05/2009,10:13,633.00,633.25,632.25,633.25,2685,2391
02/05/2009,10:14,633.00,633.25,631.75,631.75,722,2933
02/05/2009,10:15,632.00,632.75,631.25,632.25,4431,4516
02/05/2009,10:16,632.25,633.00,632.00,632.50,6132,4009
02/05/2009,10:17,632.25,632.75,632.00,632.00,1612,1399
02/05/2009,10:18,632.00,632.25,631.00,631.50,4153,2609
02/05/2009,10:19,631.50,632.25,631.25,632.25,2650,1703
02/05/2009,10:20,632.25,632.25,631.00,631.50,1671,2479
02/05/2009,10:21,631.25,632.25,631.25,632.00,1655,1051
02/05/2009,10:22,632.00,632.25,631.25,632.00,1903,1951
02/05/2009,10:23,632.25,632.25,631.25,631.75,2217,2064
02/05/2009,10:24,631.75,631.75,630.75,631.25,1739,2822
02/05/2009,10:25,631.00,633.00,631.00,632.75,3971,1341
02/05/2009,10:26,633.00,633.00,632.00,632.25,1238,1724
02/05/2009,10:27,632.25,634.25,632.00,634.00,4940,2313
02/05/2009,10:28,634.00,634.00,633.25,633.50,1158,1438
02/05/2009,10:29,633.25,633.50,632.50,632.50,1397,2580
02/05/2009,10:30,632.50,633.00,632.25,632.25,3056,3123
02/05/2009,10:31,632.25,633.25,632.00,633.25,3590,2494
02/05/2009,10:32,633.25,633.50,632.75,632.75,2070,1880
02/05/2009,10:33,632.50,634.25,632.25,634.25,3381,915
02/05/2009,10:34,634.25,635.25,633.75,635.25,4698,2076
02/05/2009,10:35,635.00,636.00,634.50,635.00,5104,3783
02/05/2009,10:36,635.25,636.50,635.00,635.50,6931,7515
02/05/2009,10:37,635.50,636.25,634.25,634.75,2507,3282
02/05/2009,10:38,634.75,635.75,634.50,634.75,1399,1983
02/05/2009,10:39,634.50,635.50,633.75,635.00,4977,5035
02/05/2009,10:40,635.00,635.25,633.75,634.00,1664,2008
02/05/2009,10:41,633.75,634.00,633.25,633.75,894,1499
02/05/2009,10:42,633.50,634.50,633.25,633.75,2609,1852
02/05/2009,10:43,633.75,634.50,633.25,634.25,638,567
02/05/2009,10:44,634.25,634.25,632.75,633.50,2118,2776
02/05/2009,10:45,633.50,633.75,632.50,632.75,1482,1721
02/05/2009,10:46,632.75,633.50,632.50,633.00,1648,1492
02/05/2009,10:47,633.00,633.75,632.75,633.50,2465,2208
02/05/2009,10:48,633.50,634.75,633.00,634.75,3625,2240
02/05/2009,10:49,634.75,634.75,633.00,633.25,1538,3022
02/05/2009,10:50,633.50,634.25,633.25,633.75,598,499
02/05/2009,10:51,633.75,635.50,633.75,635.00,3869,3712
02/05/2009,10:52,635.25,636.00,634.75,634.75,3099,2038
02/05/2009,10:53,634.75,635.00,634.00,634.00,474,1634
02/05/2009,10:54,634.00,634.50,633.50,634.00,2232,1464
02/05/2009,10:55,633.75,634.75,633.75,634.00,1518,2098
02/05/2009,10:56,633.75,634.75,633.75,634.50,1112,227
02/05/2009,10:57,634.75,635.75,634.50,635.25,2790,869
02/05/2009,10:58,635.25,636.25,635.25,635.75,3469,1590
02/05/2009,10:59,635.75,637.50,635.75,637.00,7746,3900
02/05/2009,11:00,637.25,637.75,637.25,637.50,3006,2142
02/05/2009,11:01,637.75,639.75,637.50,639.75,14039,5169
02/05/2009,11:02,639.75,641.50,639.50,641.50,16542,9722
02/05/2009,11:03,641.25,641.50,640.00,640.25,5770,5988
02/05/2009,11:04,640.25,641.25,640.25,640.75,2539,2307
02/05/2009,11:05,641.00,641.00,640.25,640.75,2939,4553
02/05/2009,11:06,640.75,641.75,640.75,640.75,9466,4381
02/05/2009,11:07,640.75,642.00,640.75,641.00,3223,2166
02/05/2009,11:08,641.25,642.25,640.75,642.25,3610,2216
02/05/2009,11:09,642.25,644.25,641.75,643.50,11612,6159
02/05/2009,11:10,643.50,643.75,642.50,643.00,2425,5474
02/05/2009,11:11,643.00,644.75,643.00,644.50,4473,3005
02/05/2009,11:12,644.50,645.75,644.50,644.50,7032,6095
02/05/2009,11:13,644.50,645.00,644.25,644.25,1632,4874
02/05/2009,11:14,644.25,644.25,643.25,643.25,1186,4894
02/05/2009,11:15,643.25,643.50,643.00,643.00,1194,3738
02/05/2009,11:16,643.00,644.00,643.00,643.50,3450,2972
02/05/2009,11:17,643.50,644.00,642.00,642.25,2212,4199
02/05/2009,11:18,642.25,642.25,641.00,641.75,2051,6060
02/05/2009,11:19,641.75,642.50,641.50,641.75,1313,1559
02/05/2009,11:20,641.75,642.25,641.25,641.50,1662,2525
02/05/2009,11:21,641.50,642.25,641.25,641.50,2252,2308
02/05/2009,11:22,641.25,642.00,641.25,641.75,1322,2049
02/05/2009,11:23,641.75,641.75,640.75,641.00,1348,2440
02/05/2009,11:24,641.00,641.00,640.50,640.75,2147,3714
02/05/2009,11:25,641.00,642.50,640.75,642.25,2898,1879
02/05/2009,11:26,642.25,642.50,641.50,642.00,1197,2057
02/05/2009,11:27,641.75,642.00,641.25,641.75,846,1350
02/05/2009,11:28,641.50,642.50,641.50,642.00,1081,974
02/05/2009,11:29,642.00,642.25,640.50,641.00,1249,3328
02/05/2009,11:30,640.75,641.00,639.25,639.50,2964,6462
02/05/2009,11:31,639.25,640.25,639.25,640.25,2611,1442
02/05/2009,11:32,640.25,640.50,639.50,639.75,584,1350
02/05/2009,11:33,639.75,640.50,639.25,639.75,2000,1604
02/05/2009,11:34,639.75,640.00,639.25,639.50,556,1240
02/05/2009,11:35,639.50,639.50,639.00,639.00,902,3251
02/05/2009,11:36,639.25,640.00,638.75,639.50,2064,1812
02/05/2009,11:37,639.50,640.25,638.75,639.50,3303,3533
02/05/2009,11:38,639.25,639.50,638.75,639.25,1460,1318
02/05/2009,11:39,639.00,639.25,638.50,638.50,1496,2992
02/05/2009,11:40,638.50,640.25,638.25,639.50,4037,2786
02/05/2009,11:41,639.25,640.25,639.00,640.00,1597,1036
02/05/2009,11:42,640.00,640.50,640.00,640.25,1521,904
02/05/2009,11:43,640.00,640.25,639.50,640.00,571,989
02/05/2009,11:44,640.25,640.75,640.00,640.50,859,689
02/05/2009,11:45,640.25,641.50,640.00,641.25,3047,4029
02/05/2009,11:46,641.25,641.75,640.75,641.25,2458,1096
02/05/2009,11:47,641.50,642.00,641.00,641.75,1685,578
02/05/2009,11:48,641.75,641.75,640.25,640.25,1854,1966
02/05/2009,11:49,640.25,641.00,640.25,641.00,1032,873
02/05/2009,11:50,640.75,641.00,640.00,640.25,1282,1309
02/05/2009,11:51,640.50,640.50,639.00,639.25,1777,2156
02/05/2009,11:52,639.25,639.50,638.25,638.75,3540,4963
02/05/2009,11:53,638.50,638.75,637.50,637.75,4009,5113
02/05/2009,11:54,637.75,638.25,637.50,637.75,2612,2976
02/05/2009,11:55,637.75,638.50,637.25,638.00,2520,1990
02/05/2009,11:56,638.00,639.50,638.00,639.00,2862,1071
02/05/2009,11:57,639.00,640.00,638.75,639.25,2635,2722
02/05/2009,11:58,639.25,640.00,639.00,639.50,5142,2641
02/05/2009,11:59,639.50,640.25,639.00,640.00,866,906
02/05/2009,12:00,640.00,642.50,639.50,641.50,7712,5021
02/05/2009,12:01,641.75,642.75,641.25,642.50,3892,3818
02/05/2009,12:02,642.50,642.75,641.75,641.75,792,2815
02/05/2009,12:03,641.75,642.50,641.50,642.00,2182,1917
02/05/2009,12:04,642.00,642.50,641.25,641.50,1658,2430
02/05/2009,12:05,641.25,642.00,640.75,641.75,1998,1583
02/05/2009,12:06,641.75,641.75,640.75,640.75,493,826
02/05/2009,12:07,641.00,641.50,640.75,641.00,1568,1076
02/05/2009,12:08,641.00,641.50,640.75,640.75,940,1659
02/05/2009,12:09,640.75,642.75,640.75,642.00,2079,606
02/05/2009,12:10,642.25,644.00,642.00,643.75,4985,1338
02/05/2009,12:11,644.00,644.00,642.75,643.50,2704,3274
02/05/2009,12:12,643.50,644.50,643.00,643.75,2348,1710
02/05/2009,12:13,643.50,643.75,642.50,642.50,1683,2150
02/05/2009,12:14,642.50,642.50,641.50,642.00,1293,2287
02/05/2009,12:15,642.00,643.00,641.75,642.00,2500,2842
02/05/2009,12:16,641.75,642.00,641.25,641.50,664,1455
02/05/2009,12:17,641.50,642.50,641.25,642.25,2591,1547
02/05/2009,12:18,642.25,642.25,640.25,640.50,1894,3817
02/05/2009,12:19,640.25,640.75,639.50,639.50,3012,3648
02/05/2009,12:20,639.75,640.25,639.25,640.25,2298,1580
02/05/2009,12:21,640.25,640.50,639.25,639.50,2981,4362
02/05/2009,12:22,639.50,639.75,639.50,639.50,2184,793
02/05/2009,12:23,639.75,639.75,638.25,638.25,2188,3527
02/05/2009,12:24,638.25,638.25,637.75,638.25,2403,2017
02/05/2009,12:25,638.25,638.25,637.50,637.50,1878,2264
02/05/2009,12:26,637.50,637.75,636.75,637.25,3734,4740
02/05/2009,12:27,637.25,638.50,637.00,638.25,2920,832
02/05/2009,12:28,638.25,638.75,637.75,638.25,2774,1943
02/05/2009,12:29,638.00,638.25,636.75,636.75,1032,3516
02/05/2009,12:30,636.75,637.75,636.75,637.50,2252,989
02/05/2009,12:31,637.25,638.00,637.00,637.50,1234,527
02/05/2009,12:32,637.50,638.50,637.50,638.25,4057,1299
02/05/2009,12:33,638.50,640.00,638.25,639.00,6511,4327
02/05/2009,12:34,639.00,639.75,638.75,639.50,5413,1146
02/05/2009,12:35,639.25,639.50,638.75,639.00,2233,1204
02/05/2009,12:36,638.75,638.75,637.75,638.00,2460,2365
02/05/2009,12:37,638.00,639.00,638.00,638.00,2104,1142
02/05/2009,12:38,638.00,640.00,637.75,639.75,4068,1578
02/05/2009,12:39,639.50,639.75,638.50,638.75,1313,1534
02/05/2009,12:40,639.00,639.00,637.75,638.00,3078,2873
02/05/2009,12:41,638.00,638.25,637.00,637.25,1035,2149
02/05/2009,12:42,637.50,638.75,637.25,638.25,2437,1437
02/05/2009,12:43,638.25,639.25,638.00,638.75,931,625
02/05/2009,12:44,639.00,639.25,638.50,639.00,994,329
02/05/2009,12:45,639.00,641.50,638.75,641.25,7493,2512
02/05/2009,12:46,641.00,641.50,640.75,640.75,1052,797
02/05/2009,12:47,640.75,641.50,640.00,640.75,2881,3776
02/05/2009,12:48,640.75,641.25,639.50,641.00,2958,2615
02/05/2009,12:49,641.25,641.50,640.00,640.50,2903,2673
02/05/2009,12:50,640.50,642.00,640.25,641.25,2783,2157
02/05/2009,12:51,641.25,641.50,640.50,641.00,3005,5222
02/05/2009,12:52,641.00,641.50,640.75,641.25,1402,2244
02/05/2009,12:53,641.00,641.00,639.75,640.75,1191,1966
02/05/2009,12:54,640.75,641.00,640.50,641.00,304,725
02/05/2009,12:55,641.00,641.25,640.00,640.50,1753,2077
02/05/2009,12:56,640.75,641.00,640.25,640.25,1295,720
02/05/2009,12:57,640.25,640.75,640.25,640.50,280,635
02/05/2009,12:58,640.25,640.50,638.50,638.75,713,2595
02/05/2009,12:59,638.50,639.50,637.75,639.25,2395,3127
02/05/2009,13:00,639.25,639.50,638.25,638.25,888,2582
02/05/2009,13:01,638.25,639.50,638.00,639.25,1743,1975
02/05/2009,13:02,639.25,640.50,639.00,640.25,2754,1170
02/05/2009,13:03,640.25,642.50,640.25,642.00,7360,4596
02/05/2009,13:04,641.75,642.25,641.25,641.50,584,1546
02/05/2009,13:05,641.50,642.25,641.25,642.00,1754,1260
02/05/2009,13:06,642.00,643.50,642.00,642.75,5522,2464
02/05/2009,13:07,642.75,643.25,642.50,642.50,1964,1454
02/05/2009,13:08,642.75,643.00,642.00,643.00,1513,2990
02/05/2009,13:09,643.00,643.25,642.00,642.25,1462,1302
02/05/2009,13:10,642.25,643.00,642.00,642.75,1308,931
02/05/2009,13:11,642.75,642.75,642.00,642.25,2172,2222
02/05/2009,13:12,642.50,642.75,641.50,641.75,1463,2982
02/05/2009,13:13,641.75,641.75,640.50,640.75,1532,3422
02/05/2009,13:14,640.50,641.00,640.50,641.00,731,209
02/05/2009,13:15,641.25,641.50,640.50,641.25,1154,1256
02/05/2009,13:16,641.25,642.00,641.00,642.00,3246,900
02/05/2009,13:17,641.75,642.50,641.00,641.00,1970,2302
02/05/2009,13:18,641.00,641.50,639.50,640.50,2470,4668
02/05/2009,13:19,640.50,641.75,640.25,641.00,2133,2227
02/05/2009,13:20,641.25,641.50,640.75,641.25,1192,495
02/05/2009,13:21,641.00,641.75,640.75,641.25,1071,998
02/05/2009,13:22,641.25,642.25,641.25,642.00,1936,829
02/05/2009,13:23,642.25,643.75,642.25,643.50,5602,2182
02/05/2009,13:24,643.50,644.50,643.25,644.50,6994,2679
02/05/2009,13:25,644.25,644.50,643.00,643.00,585,2708
02/05/2009,13:26,643.00,643.00,642.00,642.50,3529,3572
02/05/2009,13:27,642.75,644.75,642.50,644.50,6631,4636
02/05/2009,13:28,644.50,644.50,643.25,643.75,2461,1338
02/05/2009,13:29,644.00,644.00,643.50,643.75,724,658
02/05/2009,13:30,643.75,646.00,643.50,645.50,9413,2124
02/05/2009,13:31,645.75,646.50,645.50,645.50,5398,3053
02/05/2009,13:32,645.75,646.00,645.25,645.75,1187,1956
02/05/2009,13:33,645.75,645.75,643.25,643.50,3041,5946
02/05/2009,13:34,643.25,644.25,642.75,644.00,3356,2951
02/05/2009,13:35,644.25,645.25,644.00,644.50,1943,1549
02/05/2009,13:36,644.50,644.75,644.00,644.25,1632,1427
02/05/2009,13:37,644.25,645.50,644.25,644.75,2711,2698
02/05/2009,13:38,644.75,645.50,644.50,644.75,2744,2059
02/05/2009,13:39,644.75,647.00,644.75,645.50,5933,3347
02/05/2009,13:40,645.50,646.25,644.50,645.50,1819,2210
02/05/2009,13:41,645.25,645.75,644.50,645.25,2518,2781
02/05/2009,13:42,645.25,645.50,643.75,644.50,1586,2231
02/05/2009,13:43,644.75,644.75,644.00,644.50,1412,1062
02/05/2009,13:44,644.50,646.00,643.75,645.75,4275,2727
02/05/2009,13:45,645.75,646.00,644.75,644.75,494,1288
02/05/2009,13:46,645.00,645.75,644.75,645.25,1280,474
02/05/2009,13:47,645.00,645.50,644.00,644.75,1115,2652
02/05/2009,13:48,644.75,644.75,642.50,642.75,1980,4224
02/05/2009,13:49,642.75,643.25,642.50,643.00,2175,1907
02/05/2009,13:50,642.75,643.50,642.25,642.25,998,1472
02/05/2009,13:51,642.25,642.75,641.25,641.50,2396,6464
02/05/2009,13:52,641.50,642.00,640.75,641.75,1686,1654
02/05/2009,13:53,642.00,642.25,641.00,641.00,689,2882
02/05/2009,13:54,641.00,641.00,639.50,640.25,2813,4349
02/05/2009,13:55,640.00,641.75,639.75,641.50,4568,2962
02/05/2009,13:56,641.25,641.50,640.25,641.00,1885,2768
02/05/2009,13:57,641.00,641.75,640.50,641.25,2202,2026
02/05/2009,13:58,641.25,641.50,639.25,639.50,1249,4468
02/05/2009,13:59,639.25,639.75,638.25,638.50,3805,6803
02/05/2009,14:00,638.75,639.00,637.50,638.50,4306,6389
02/05/2009,14:01,638.50,640.25,638.50,640.00,5713,2202
02/05/2009,14:02,639.75,640.75,639.75,640.00,3785,2112
02/05/2009,14:03,640.00,640.00,637.75,637.75,4049,6265
02/05/2009,14:04,637.75,638.25,636.75,637.25,3709,5479
02/05/2009,14:05,637.25,637.25,635.50,635.75,7643,7859
02/05/2009,14:06,635.50,636.75,634.75,636.25,9480,8004
02/05/2009,14:07,636.25,636.50,635.50,636.25,3222,1909
02/05/2009,14:08,636.25,638.50,635.75,638.00,8988,4943
02/05/2009,14:09,637.75,638.50,637.00,637.25,3042,3752
02/05/2009,14:10,637.00,638.00,636.75,637.25,3121,5024
02/05/2009,14:11,637.25,638.75,637.00,638.75,2322,1880
02/05/2009,14:12,638.75,638.75,637.50,638.00,2512,2006
02/05/2009,14:13,638.00,639.00,637.25,639.00,5441,2132
02/05/2009,14:14,639.00,639.50,638.00,638.25,2825,2873
02/05/2009,14:15,638.25,639.50,638.00,639.00,1270,1035
02/05/2009,14:16,639.00,639.75,639.00,639.50,1365,1228
02/05/2009,14:17,639.25,639.75,638.50,639.75,1308,1818
02/05/2009,14:18,639.75,640.75,639.50,639.75,3478,1760
02/05/2009,14:19,639.75,640.00,638.25,638.25,1480,3064
02/05/2009,14:20,638.25,639.25,638.00,638.25,1434,1358
02/05/2009,14:21,638.25,640.25,638.00,639.75,3001,1875
02/05/2009,14:22,640.00,640.75,639.25,640.50,4190,1421
02/05/2009,14:23,640.50,640.50,638.75,639.75,881,1566
02/05/2009,14:24,639.50,640.25,639.25,639.50,1105,1359
02/05/2009,14:25,639.50,640.25,639.25,639.75,1603,800
02/05/2009,14:26,639.75,642.00,639.75,641.50,4825,2151
02/05/2009,14:27,641.50,641.75,640.50,641.00,955,1358
02/05/2009,14:28,641.00,642.75,640.75,642.75,3802,886
02/05/2009,14:29,642.75,643.00,641.75,642.75,2478,1434
02/05/2009,14:30,643.00,643.00,642.00,642.75,2943,1448
02/05/2009,14:31,642.75,643.75,642.00,642.25,4582,3956
02/05/2009,14:32,642.25,642.75,640.50,641.00,1373,2799
02/05/2009,14:33,641.00,642.25,640.25,640.50,2162,3344
02/05/2009,14:34,640.50,641.75,640.25,641.25,1305,1025
02/05/2009,14:35,641.50,641.50,640.75,641.00,885,1923
02/05/2009,14:36,641.00,642.00,640.75,641.75,2072,1862
02/05/2009,14:37,641.50,642.75,641.25,642.00,3830,2893
02/05/2009,14:38,642.25,642.25,640.50,640.75,1296,2689
02/05/2009,14:39,640.75,641.00,639.75,640.25,1847,2820
02/05/2009,14:40,640.25,641.25,640.00,640.50,1188,1927
02/05/2009,14:41,640.50,642.50,640.25,642.00,5250,2941
02/05/2009,14:42,641.75,643.00,641.50,642.00,2897,1700
02/05/2009,14:43,642.00,643.25,641.75,643.00,2567,2556
02/05/2009,14:44,643.00,643.25,642.25,642.50,2070,1913
02/05/2009,14:45,642.50,643.50,642.00,643.50,1969,2317
02/05/2009,14:46,643.50,643.50,642.50,643.00,1609,1939
02/05/2009,14:47,643.00,643.00,640.00,640.25,2495,7539
02/05/2009,14:48,640.00,641.25,639.75,641.00,3339,1816
02/05/2009,14:49,641.00,642.00,640.75,641.25,2971,2374
02/05/2009,14:50,641.50,641.50,640.25,640.50,1980,1958
02/05/2009,14:51,640.50,641.50,640.25,641.50,4109,1495
02/05/2009,14:52,641.75,641.75,639.50,640.00,1698,6448
02/05/2009,14:53,639.75,641.50,639.50,641.25,3772,2493
02/05/2009,14:54,641.00,641.75,640.25,640.50,2753,2761
02/05/2009,14:55,640.50,641.00,640.25,641.00,2754,1600
02/05/2009,14:56,641.00,642.25,640.75,641.75,3527,2049
02/05/2009,14:57,641.75,642.00,641.25,641.75,1534,2289
02/05/2009,14:58,641.75,642.00,641.25,641.75,825,2435
02/05/2009,14:59,641.50,641.75,641.00,641.25,1585,2279
02/05/2009,15:00,641.25,641.50,639.25,640.00,8792,15726
02/05/2009,15:01,640.00,640.25,638.50,639.25,12066,13588
02/05/2009,15:02,639.25,640.75,639.25,640.25,5763,2599
02/05/2009,15:03,640.25,640.75,640.25,640.50,2234,2223
02/05/2009,15:04,640.25,640.50,639.50,640.25,1718,2342
02/05/2009,15:05,640.25,640.25,639.50,640.00,1706,2789
02/05/2009,15:06,640.25,640.25,639.25,639.75,2107,3059
02/05/2009,15:07,639.50,640.25,639.50,640.00,1794,1294
02/05/2009,15:08,640.00,640.00,639.00,639.00,894,1987
02/05/2009,15:09,639.00,639.25,638.75,639.25,1198,2435
02/05/2009,15:10,639.00,639.50,638.75,639.50,2169,938
02/05/2009,15:11,639.50,639.50,638.25,638.50,1228,2815
02/05/2009,15:12,638.50,638.50,636.75,637.00,1907,4724
02/05/2009,15:13,636.75,637.75,636.75,637.50,1934,1398
02/05/2009,15:14,637.50,638.00,637.00,637.50,2276,981
02/05/2009,15:15,637.25,639.00,636.75,638.25,5187,4660
02/05/2009,15:16,638.25,638.25,638.25,638.25,14,0
02/05/2009,15:31,639.25,639.50,638.50,639.00,790,400
02/05/2009,15:32,639.00,639.25,639.00,639.25,232,275
02/05/2009,15:33,639.25,639.25,638.75,638.75,22,230
02/05/2009,15:34,639.00,639.25,638.75,639.00,58,27
02/05/2009,15:35,639.00,639.25,638.50,638.50,94,173
02/05/2009,15:36,638.50,639.00,638.50,638.75,92,11
02/05/2009,15:37,639.00,639.00,638.50,638.50,14,120
02/05/2009,15:38,638.75,638.75,638.00,638.25,8,528
02/05/2009,15:39,638.25,638.25,637.75,638.00,60,64
02/05/2009,15:40,638.00,638.25,637.50,637.75,43,46
02/05/2009,15:41,637.75,638.00,637.75,637.75,45,3
02/05/2009,15:42,638.00,638.25,638.00,638.25,27,0
02/05/2009,15:43,638.25,638.25,637.75,638.00,67,54
02/05/2009,15:44,638.00,638.25,638.00,638.00,138,15
02/05/2009,15:45,638.25,638.50,638.00,638.50,77,6
02/05/2009,15:46,638.50,638.50,638.25,638.25,15,145
02/05/2009,15:47,638.25,638.25,638.00,638.00,0,12
02/05/2009,15:48,638.00,638.50,638.00,638.50,80,25
02/05/2009,15:49,638.50,638.75,638.25,638.50,21,31
02/05/2009,15:50,638.25,638.50,638.25,638.50,5,1
02/05/2009,15:51,638.50,638.50,638.25,638.25,1,61
02/05/2009,15:52,638.25,638.50,638.25,638.50,80,2
02/05/2009,15:53,638.50,638.75,638.00,638.25,101,95
02/05/2009,15:54,638.50,639.00,638.50,638.75,66,14
02/05/2009,15:55,638.75,638.75,638.75,638.75,0,70
02/05/2009,15:56,638.75,638.75,638.50,638.75,2,26
02/05/2009,15:57,638.75,639.00,638.50,639.00,40,14
02/05/2009,15:58,639.00,639.00,638.75,639.00,5,13
02/05/2009,15:59,639.00,639.25,638.75,639.00,11,50
02/05/2009,16:00,638.75,639.50,638.75,639.25,222,118
02/05/2009,17:01,638.50,638.75,638.50,638.75,80,6
02/05/2009,17:02,638.50,638.75,638.25,638.25,28,43
02/05/2009,17:03,638.25,638.25,638.00,638.00,0,67
02/05/2009,17:04,638.00,638.25,638.00,638.00,45,8
02/05/2009,17:05,638.25,638.25,638.00,638.00,25,5
02/05/2009,17:06,638.25,638.50,638.25,638.25,30,12
02/05/2009,17:07,638.25,638.50,638.25,638.25,1,5
02/05/2009,17:08,638.50,638.50,638.25,638.25,22,11
02/05/2009,17:09,638.50,638.50,638.25,638.25,2,2
02/05/2009,17:10,638.25,638.25,638.25,638.25,0,8
02/05/2009,17:11,638.25,638.25,637.75,638.00,3,101
02/05/2009,17:12,638.00,638.00,637.50,637.50,14,65
02/05/2009,17:13,637.75,637.75,637.50,637.50,4,15
02/05/2009,17:14,637.50,637.50,637.50,637.50,0,41
02/05/2009,17:15,637.50,637.50,637.25,637.50,12,15
02/05/2009,17:16,637.25,637.50,637.25,637.25,2,76
02/05/2009,17:17,637.50,637.50,637.25,637.25,14,40
02/05/2009,17:18,637.50,637.75,637.50,637.50,51,121
02/05/2009,17:19,637.50,637.75,637.50,637.50,4,4
02/05/2009,17:20,637.75,637.75,637.50,637.50,17,1
02/05/2009,17:21,637.75,637.75,637.75,637.75,13,0
02/05/2009,17:22,637.75,637.75,637.50,637.50,35,3
02/05/2009,17:23,637.75,637.75,637.75,637.75,1,0
02/05/2009,17:24,637.75,637.75,637.25,637.50,15,38
02/05/2009,17:25,637.50,637.50,637.25,637.50,41,100
02/05/2009,17:26,637.50,637.50,637.50,637.50,10,0
02/05/2009,17:27,637.50,637.50,637.50,637.50,12,0
02/05/2009,17:28,637.50,637.50,637.25,637.25,3,4
02/05/2009,17:29,637.50,637.75,637.25,637.75,2,1
02/05/2009,17:30,637.50,637.75,637.50,637.75,1,9
02/05/2009,17:31,637.50,637.50,637.50,637.50,0,2
02/05/2009,17:32,637.25,637.25,637.25,637.25,0,108
02/05/2009,17:33,637.50,637.75,637.25,637.75,53,2
02/05/2009,17:34,637.25,637.75,637.25,637.75,20,2
02/05/2009,17:35,637.50,637.75,637.50,637.75,37,5
02/05/2009,17:37,637.75,638.00,637.75,638.00,26,2
02/05/2009,17:38,638.00,638.00,637.75,638.00,25,3
02/05/2009,17:39,637.75,638.00,637.75,637.75,32,43
02/05/2009,17:40,638.00,638.00,638.00,638.00,4,0
02/05/2009,17:41,638.00,638.00,637.25,637.25,23,63
02/05/2009,17:42,637.75,637.75,637.25,637.25,17,28
02/05/2009,17:43,637.50,637.50,637.50,637.50,19,0
02/05/2009,17:44,637.50,638.00,637.25,638.00,60,24
02/05/2009,17:45,638.00,638.00,637.50,637.75,20,26
02/05/2009,17:46,638.00,638.00,637.75,638.00,5,1
02/05/2009,17:47,638.00,638.25,637.75,638.00,22,5
02/05/2009,17:48,638.00,638.00,638.00,638.00,0,15
02/05/2009,17:49,637.75,638.00,637.50,637.50,3,12
02/05/2009,17:50,637.75,638.25,637.75,638.00,24,10
02/05/2009,17:51,638.00,638.25,637.75,637.75,3,24
02/05/2009,17:52,638.25,638.25,638.25,638.25,8,0
02/05/2009,17:53,638.25,638.75,638.25,638.75,54,13
02/05/2009,17:54,638.75,639.00,638.50,639.00,105,47
02/05/2009,17:55,639.00,639.00,638.75,638.75,8,52
02/05/2009,17:56,638.75,638.75,638.75,638.75,0,18
02/05/2009,17:57,638.75,638.75,638.75,638.75,0,10
02/05/2009,17:58,638.75,638.75,638.75,638.75,0,1
02/05/2009,17:59,638.75,638.75,638.75,638.75,0,6
02/05/2009,18:00,639.00,639.00,638.75,639.00,35,1
02/05/2009,18:01,639.00,639.75,639.00,639.50,154,18
02/05/2009,18:02,639.50,639.75,639.50,639.50,114,45
02/05/2009,18:03,639.75,640.50,639.75,640.50,110,2
02/05/2009,18:04,640.50,640.75,640.25,640.50,154,54
02/05/2009,18:05,640.25,640.75,640.00,640.75,89,94
02/05/2009,18:06,640.75,641.00,640.50,640.50,58,4
02/05/2009,18:07,640.50,640.50,640.00,640.25,12,45
02/05/2009,18:08,640.25,640.50,640.25,640.50,15,132
02/05/2009,18:09,640.75,640.75,640.25,640.75,11,15
02/05/2009,18:10,640.25,640.50,640.25,640.50,14,1
02/05/2009,18:11,640.50,640.50,640.25,640.25,21,6
02/05/2009,18:12,640.25,641.00,640.00,641.00,90,41
02/05/2009,18:13,641.00,641.00,640.25,640.50,42,80
02/05/2009,18:14,640.50,640.75,640.00,640.25,44,112
02/05/2009,18:15,640.25,640.50,640.25,640.25,5,13
02/05/2009,18:16,640.00,640.25,638.50,639.25,147,389
02/05/2009,18:17,639.00,639.50,638.50,639.25,90,123
02/05/2009,18:18,639.25,639.50,639.00,639.00,112,28
02/05/2009,18:19,639.00,639.00,638.75,639.00,138,10
02/05/2009,18:20,639.00,639.00,638.50,639.00,85,117
02/05/2009,18:21,639.00,639.00,638.25,638.50,43,63
02/05/2009,18:22,638.25,638.75,638.25,638.50,51,6
02/05/2009,18:23,638.50,638.50,637.75,637.75,80,204
02/05/2009,18:24,638.00,638.00,637.50,637.75,76,141
02/05/2009,18:25,637.75,637.75,637.75,637.75,0,31
02/05/2009,18:26,638.00,638.00,637.75,637.75,3,67
02/05/2009,18:27,638.00,638.00,637.75,638.00,7,20
02/05/2009,18:28,637.75,638.00,637.75,638.00,33,1
02/05/2009,18:29,637.75,638.00,637.75,638.00,3,50
02/05/2009,18:30,638.00,638.00,637.75,637.75,6,7
02/05/2009,18:31,638.00,638.25,638.00,638.25,33,0
02/05/2009,18:32,638.25,638.25,638.00,638.00,9,1
02/05/2009,18:33,638.25,638.50,638.25,638.50,16,0
02/05/2009,18:34,638.25,638.50,638.25,638.50,4,1
02/05/2009,18:35,638.50,638.50,638.25,638.25,6,1
02/05/2009,18:36,638.50,638.75,638.50,638.75,34,0
02/05/2009,18:37,638.50,638.75,638.50,638.75,53,10
02/05/2009,18:38,639.00,640.00,639.00,639.50,299,27
02/05/2009,18:39,639.75,639.75,639.50,639.50,45,2
02/05/2009,18:40,639.50,639.50,639.00,639.00,0,56
02/05/2009,18:41,639.00,639.25,638.75,638.75,3,14
02/05/2009,18:42,638.75,639.00,638.75,638.75,19,7
02/05/2009,18:43,638.75,639.00,638.75,639.00,1,2
02/05/2009,18:44,638.75,638.75,638.75,638.75,0,1
02/05/2009,18:45,639.00,639.25,639.00,639.25,37,0
02/05/2009,18:46,639.00,639.00,638.75,639.00,4,16
02/05/2009,18:47,639.00,639.00,639.00,639.00,11,0
02/05/2009,18:48,638.75,638.75,638.50,638.50,1,60
02/05/2009,18:49,638.50,638.50,638.50,638.50,0,17
02/05/2009,18:50,638.50,638.50,638.00,638.25,26,75
02/05/2009,18:51,638.00,638.50,638.00,638.25,20,6
02/05/2009,18:52,638.25,638.50,638.25,638.50,20,1
02/05/2009,18:53,638.75,639.25,638.75,639.25,147,0
02/05/2009,18:54,639.50,639.50,638.75,638.75,12,10
02/05/2009,18:55,638.75,638.75,638.75,638.75,0,10
02/05/2009,18:56,638.75,638.75,638.50,638.50,0,21
02/05/2009,18:57,638.50,638.75,638.50,638.75,5,36
02/05/2009,18:58,638.75,639.00,638.75,639.00,27,0
02/05/2009,18:59,638.75,638.75,638.50,638.50,3,26
02/05/2009,19:00,638.50,638.75,638.50,638.75,7,22
02/05/2009,19:01,638.75,639.00,638.75,639.00,43,0
02/05/2009,19:02,639.25,639.25,639.00,639.25,19,7
02/05/2009,19:03,639.25,639.25,639.00,639.00,12,4
02/05/2009,19:04,639.00,639.25,639.00,639.25,3,23
02/05/2009,19:05,639.25,639.25,639.00,639.00,9,1
02/05/2009,19:06,639.00,639.00,638.75,638.75,0,43
02/05/2009,19:07,638.50,638.75,638.50,638.75,13,18
02/05/2009,19:08,638.75,638.75,638.75,638.75,4,0
02/05/2009,19:09,639.00,639.00,639.00,639.00,5,0
02/05/2009,19:10,639.00,639.00,639.00,639.00,4,0
02/05/2009,19:11,639.00,639.00,638.50,638.75,17,24
02/05/2009,19:12,638.50,638.75,638.50,638.75,11,2
02/05/2009,19:13,638.75,639.25,638.75,639.25,67,0
02/05/2009,19:14,639.25,639.25,638.25,638.75,36,115
02/05/2009,19:15,638.75,639.00,638.75,639.00,51,11
02/05/2009,19:16,639.00,639.25,638.00,639.25,36,70
02/05/2009,19:17,639.00,639.00,638.75,638.75,1,14
02/05/2009,19:18,638.75,638.75,638.00,638.50,11,64
02/05/2009,19:19,638.50,638.75,638.00,638.50,18,26
02/05/2009,19:20,638.75,639.00,638.75,639.00,20,5
02/05/2009,19:21,639.00,639.25,639.00,639.00,26,23
02/05/2009,19:22,638.75,638.75,638.50,638.75,16,36
02/05/2009,19:23,638.50,638.50,638.00,638.25,21,149
02/05/2009,19:24,638.25,638.25,638.25,638.25,0,3
02/05/2009,19:25,638.50,638.75,638.25,638.50,19,2
02/05/2009,19:26,638.50,638.50,638.50,638.50,8,0
02/05/2009,19:27,638.25,638.50,638.25,638.50,10,1
02/05/2009,19:28,638.50,638.75,638.50,638.75,7,0
02/05/2009,19:29,638.75,638.75,638.50,638.50,1,2
02/05/2009,19:30,638.50,638.50,638.50,638.50,0,9
02/05/2009,19:31,638.50,638.75,638.50,638.75,14,3
02/05/2009,19:32,638.75,639.00,638.75,638.75,12,1
02/05/2009,19:33,638.75,638.75,638.25,638.25,0,15
02/05/2009,19:34,638.50,638.75,638.50,638.75,3,0
02/05/2009,19:35,638.75,639.00,638.75,638.75,10,2
02/05/2009,19:36,639.00,639.00,638.50,638.50,9,9
02/05/2009,19:37,638.75,638.75,638.25,638.25,6,19
02/05/2009,19:38,638.25,638.50,638.00,638.25,32,77
02/05/2009,19:39,638.25,638.75,638.25,638.75,31,29
02/05/2009,19:40,638.75,638.75,638.75,638.75,34,0
02/05/2009,19:41,639.00,639.00,638.75,639.00,3,2
02/05/2009,19:42,639.00,639.00,638.75,638.75,1,27
02/05/2009,19:43,639.00,639.00,639.00,639.00,23,0
02/05/2009,19:44,639.00,639.00,639.00,639.00,31,0
02/05/2009,19:45,639.25,639.25,639.00,639.00,22,3
02/05/2009,19:46,639.00,639.25,639.00,639.00,2,4
02/05/2009,19:47,639.00,639.25,639.00,639.25,24,11
02/05/2009,19:48,639.25,639.50,639.25,639.50,6,2
02/05/2009,19:49,639.50,639.50,639.50,639.50,7,0
02/05/2009,19:50,639.50,639.50,639.25,639.25,2,3
02/05/2009,19:51,639.25,639.25,639.00,639.00,0,27
02/05/2009,19:52,639.00,639.00,638.75,639.00,1,20
02/05/2009,19:53,639.00,639.00,639.00,639.00,21,0
02/05/2009,19:54,639.00,639.00,638.75,639.00,17,3
02/05/2009,19:55,639.00,639.00,639.00,639.00,40,0
02/05/2009,19:56,638.75,638.75,638.50,638.75,15,18
02/05/2009,19:57,638.50,638.50,638.50,638.50,0,8
02/05/2009,19:58,638.50,638.50,638.25,638.50,3,30
02/05/2009,19:59,638.25,638.75,638.25,638.75,105,1
02/05/2009,20:00,638.50,638.75,638.50,638.75,4,2
02/05/2009,20:01,638.50,639.00,638.50,638.75,25,11
02/05/2009,20:02,639.00,639.00,639.00,639.00,1,0
02/05/2009,20:03,639.00,639.25,638.75,639.25,18,6
02/05/2009,20:04,639.25,639.25,639.00,639.00,76,5
02/05/2009,20:05,639.00,639.25,639.00,639.25,31,3
02/05/2009,20:06,639.25,639.25,639.25,639.25,16,0
02/05/2009,20:07,639.50,640.00,639.50,640.00,210,0
02/05/2009,20:08,640.00,640.75,640.00,640.50,148,45
02/05/2009,20:09,640.50,640.50,640.00,640.00,0,79
02/05/2009,20:10,640.00,640.25,640.00,640.25,13,18
02/05/2009,20:11,640.25,640.50,639.75,640.00,7,22
02/05/2009,20:12,639.75,640.00,639.75,640.00,14,9
02/05/2009,20:13,640.00,640.00,640.00,640.00,2,0
02/05/2009,20:14,640.00,640.75,640.00,640.50,52,6
02/05/2009,20:15,640.25,640.75,640.25,640.50,83,6
02/05/2009,20:16,640.50,640.75,640.50,640.75,102,1
02/05/2009,20:17,640.75,641.25,640.75,641.25,66,12
02/05/2009,20:18,641.25,641.25,641.00,641.00,43,47
02/05/2009,20:19,641.00,641.25,640.75,640.75,1,102
02/05/2009,20:20,640.75,641.25,640.75,641.25,128,9
02/05/2009,20:21,641.25,641.75,641.25,641.75,253,70
02/05/2009,20:22,641.75,642.00,641.25,641.75,152,136
02/05/2009,20:23,641.75,642.00,641.50,641.75,123,27
02/05/2009,20:24,641.75,641.75,641.75,641.75,164,0
02/05/2009,20:25,641.75,642.00,641.75,642.00,60,54
02/05/2009,20:26,641.75,641.75,641.50,641.75,29,48
02/05/2009,20:27,641.75,642.00,641.75,642.00,197,19
02/05/2009,20:28,642.00,642.50,642.00,642.00,144,79
02/05/2009,20:29,642.00,642.25,642.00,642.25,52,79
02/05/2009,20:30,642.25,642.25,642.25,642.25,40,0
02/05/2009,20:31,642.25,642.25,642.25,642.25,39,0
02/05/2009,20:32,642.25,642.50,642.25,642.25,43,21
02/05/2009,20:33,642.25,642.50,642.25,642.25,5,38
02/05/2009,20:34,642.25,642.25,642.00,642.00,1,36
02/05/2009,20:35,642.00,642.00,642.00,642.00,0,42
02/05/2009,20:36,642.00,642.25,642.00,642.25,2,187
02/05/2009,20:37,642.00,642.25,642.00,642.25,4,12
02/05/2009,20:38,642.00,642.00,642.00,642.00,0,100
02/05/2009,20:39,642.00,642.00,642.00,642.00,0,17
02/05/2009,20:40,642.00,642.25,642.00,642.00,2,7
02/05/2009,20:41,642.00,642.00,642.00,642.00,0,9
02/05/2009,20:42,642.00,642.00,642.00,642.00,0,51
02/05/2009,20:43,642.00,642.00,642.00,642.00,0,69
02/05/2009,20:44,642.00,642.00,641.50,641.75,2,52
02/05/2009,20:45,641.50,641.75,641.50,641.75,8,5
02/05/2009,20:46,641.50,641.75,641.50,641.75,22,14
02/05/2009,20:47,641.50,641.50,641.50,641.50,0,5
02/05/2009,20:48,641.50,641.50,641.25,641.50,1,34
02/05/2009,20:49,641.25,641.25,641.00,641.00,0,73
02/05/2009,20:50,641.25,641.50,641.25,641.50,62,0
02/05/2009,20:51,641.25,641.25,641.25,641.25,0,5
02/05/2009,20:52,641.25,641.25,641.25,641.25,0,60
02/05/2009,20:53,641.25,641.25,641.00,641.00,0,93
02/05/2009,20:54,640.75,641.00,640.75,640.75,2,12
02/05/2009,20:55,640.75,641.00,640.75,641.00,10,14
02/05/2009,20:56,640.75,640.75,640.75,640.75,0,19
02/05/2009,20:57,640.75,640.75,640.75,640.75,0,7
02/05/2009,20:58,640.75,640.75,640.50,640.75,6,16
02/05/2009,20:59,640.75,640.75,640.75,640.75,11,0
02/05/2009,21:00,640.75,640.75,640.50,640.75,11,2
02/05/2009,21:01,640.75,640.75,640.75,640.75,22,0
02/05/2009,21:02,640.75,640.75,640.75,640.75,13,0
02/05/2009,21:03,640.50,640.75,640.50,640.75,9,1
02/05/2009,21:05,640.50,640.50,640.25,640.25,1,60
02/05/2009,21:06,640.50,641.00,640.50,641.00,64,0
02/05/2009,21:07,641.00,641.25,640.75,640.75,107,23
02/05/2009,21:09,641.00,641.00,640.75,641.00,3,1
02/05/2009,21:10,640.75,641.25,640.75,641.25,32,2
02/05/2009,21:11,641.25,641.25,640.75,640.75,2,40
02/05/2009,21:12,641.00,641.00,641.00,641.00,6,0
02/05/2009,21:13,641.00,641.00,641.00,641.00,1,0
02/05/2009,21:14,640.75,640.75,640.50,640.50,0,20
02/05/2009,21:15,640.75,641.00,640.50,641.00,5,1
02/05/2009,21:16,640.75,640.75,640.75,640.75,0,6
02/05/2009,21:17,640.75,640.75,640.50,640.75,10,4
02/05/2009,21:18,640.75,641.00,640.75,640.75,2,6
02/05/2009,21:19,640.75,640.75,640.75,640.75,0,4
02/05/2009,21:20,640.75,640.75,640.50,640.75,3,4
02/05/2009,21:22,640.75,640.75,640.50,640.50,4,17
02/05/2009,21:23,640.50,640.75,640.50,640.75,3,1
02/05/2009,21:24,640.75,640.75,640.75,640.75,6,0
02/05/2009,21:25,640.75,640.75,640.75,640.75,1,0
02/05/2009,21:26,640.75,640.75,640.75,640.75,11,0
02/05/2009,21:27,640.75,641.00,640.75,640.75,6,1
02/05/2009,21:28,641.00,641.00,641.00,641.00,1,0
02/05/2009,21:29,640.75,640.75,640.50,640.50,0,15
02/05/2009,21:30,640.75,641.00,640.75,640.75,12,1
02/05/2009,21:31,640.75,640.75,640.25,640.50,3,20
02/05/2009,21:32,640.50,640.50,640.25,640.25,3,22
02/05/2009,21:33,640.25,640.25,640.25,640.25,0,56
02/05/2009,21:34,640.25,640.50,640.25,640.25,2,4
02/05/2009,21:35,640.50,640.75,640.50,640.75,28,2
02/05/2009,21:36,640.50,640.50,640.50,640.50,0,14
02/05/2009,21:37,640.50,640.50,640.50,640.50,0,7
02/05/2009,21:38,640.50,640.50,640.25,640.50,1,4
02/05/2009,21:39,640.50,640.50,640.25,640.25,1,59
02/05/2009,21:40,640.25,640.25,640.25,640.25,0,31
02/05/2009,21:41,640.25,640.25,640.25,640.25,0,5
02/05/2009,21:42,640.00,640.25,640.00,640.00,1,12
02/05/2009,21:43,640.00,640.25,640.00,640.25,1,3
02/05/2009,21:44,640.00,640.00,639.75,640.00,6,49
02/05/2009,21:45,640.00,640.00,639.75,639.75,12,2
02/05/2009,21:46,640.00,640.00,639.75,639.75,2,35
02/05/2009,21:47,639.75,639.75,639.50,639.50,0,20
02/05/2009,21:48,639.75,639.75,639.50,639.50,4,39
02/05/2009,21:49,639.50,639.75,639.50,639.75,10,20
02/05/2009,21:50,639.50,639.75,639.50,639.75,1,6
02/05/2009,21:51,639.50,639.75,639.25,639.50,4,21
02/05/2009,21:52,639.25,639.50,639.25,639.50,8,9
02/05/2009,21:53,639.50,639.75,639.25,639.75,29,1
02/05/2009,21:54,639.75,640.00,639.50,639.75,8,7
02/05/2009,21:55,639.75,639.75,639.25,639.25,0,53
02/05/2009,21:56,639.50,639.50,639.50,639.50,3,0
02/05/2009,21:57,639.50,639.50,639.50,639.50,3,0
02/05/2009,21:58,639.50,639.50,639.50,639.50,1,0
02/05/2009,22:00,639.75,639.75,639.25,639.50,14,37
02/05/2009,22:01,639.25,639.25,639.25,639.25,0,39
02/05/2009,22:02,639.50,639.50,639.25,639.50,11,1
02/05/2009,22:03,639.25,639.50,638.50,638.50,30,109
02/05/2009,22:04,638.50,638.75,638.50,638.50,1,54
02/05/2009,22:05,638.50,638.50,638.50,638.50,0,11
02/05/2009,22:06,638.75,638.75,638.50,638.50,1,70
02/05/2009,22:07,638.25,638.50,638.25,638.25,3,20
02/05/2009,22:08,638.25,638.50,638.25,638.25,30,65
02/05/2009,22:09,638.25,638.25,638.25,638.25,0,3
02/05/2009,22:10,638.50,638.50,638.00,638.25,3,34
02/05/2009,22:11,638.00,638.25,638.00,638.00,3,15
02/05/2009,22:12,638.00,638.25,638.00,638.25,23,1
02/05/2009,22:13,638.25,638.25,638.00,638.25,3,7
02/05/2009,22:14,638.00,638.25,638.00,638.00,6,58
02/05/2009,22:15,638.00,638.00,637.50,637.50,11,147
02/05/2009,22:16,637.50,638.25,637.25,637.75,80,81
02/05/2009,22:17,637.75,638.00,637.50,637.75,4,28
02/05/2009,22:18,638.00,638.00,637.25,637.25,25,71
02/05/2009,22:19,637.25,637.50,637.00,637.50,34,75
02/05/2009,22:20,637.25,637.25,637.00,637.25,19,54
02/05/2009,22:21,637.25,637.25,637.00,637.25,52,24
02/05/2009,22:22,637.25,637.25,637.25,637.25,2,0
02/05/2009,22:23,637.50,637.50,637.50,637.50,36,0
02/05/2009,22:24,637.75,638.00,637.75,638.00,86,20
02/05/2009,22:25,638.00,638.25,637.75,638.25,27,7
02/05/2009,22:26,638.25,638.25,638.00,638.25,12,4
02/05/2009,22:27,638.25,638.25,638.00,638.25,10,1
02/05/2009,22:28,638.25,638.50,638.25,638.50,34,0
02/05/2009,22:29,638.25,638.25,638.00,638.00,0,15
02/05/2009,22:30,638.00,638.00,638.00,638.00,0,10
02/05/2009,22:31,638.00,638.25,638.00,638.00,1,8
02/05/2009,22:32,638.00,638.00,638.00,638.00,0,17
02/05/2009,22:33,638.00,638.00,637.75,637.75,0,9
02/05/2009,22:34,637.75,637.75,637.75,637.75,0,8
02/05/2009,22:35,637.75,638.00,637.50,637.75,10,30
02/05/2009,22:36,637.75,637.75,637.75,637.75,0,1
02/05/2009,22:37,638.00,638.25,638.00,638.25,20,0
02/05/2009,22:38,638.25,638.50,638.25,638.50,12,0
02/05/2009,22:39,638.50,638.50,638.25,638.50,3,1
02/05/2009,22:40,638.25,638.50,638.25,638.50,5,1
02/05/2009,22:41,638.50,638.75,638.25,638.75,18,1
02/05/2009,22:42,638.75,638.75,638.50,638.75,2,1
02/05/2009,22:43,638.50,638.75,638.50,638.50,10,11
02/05/2009,22:44,638.50,638.50,638.25,638.25,0,84
02/05/2009,22:45,638.25,638.25,637.75,638.00,12,43
02/05/2009,22:47,638.00,638.00,637.75,638.00,4,2
02/05/2009,22:48,637.75,637.75,637.50,637.50,1,28
02/05/2009,22:49,637.50,637.75,637.50,637.75,20,9
02/05/2009,22:50,637.50,637.75,637.50,637.75,18,2
02/05/2009,22:51,637.75,638.50,637.75,638.25,38,5
02/05/2009,22:53,638.00,638.00,638.00,638.00,0,18
02/05/2009,22:54,638.00,638.00,638.00,638.00,0,14
02/05/2009,22:55,638.00,638.25,638.00,638.25,6,23
02/05/2009,22:56,638.25,638.25,638.25,638.25,4,0
02/05/2009,22:57,638.25,638.50,638.25,638.25,3,4
02/05/2009,22:59,638.00,638.00,638.00,638.00,0,1
02/05/2009,23:00,638.00,638.00,638.00,638.00,0,2
02/05/2009,23:01,638.00,638.00,637.75,637.75,0,20
02/05/2009,23:02,637.75,637.75,637.50,637.75,13,4
02/05/2009,23:03,637.75,637.75,637.75,637.75,12,0
02/05/2009,23:04,637.75,638.00,637.75,637.75,25,1
02/05/2009,23:05,638.00,638.50,638.00,638.50,127,2
02/05/2009,23:06,638.50,638.50,638.50,638.50,20,0
02/05/2009,23:07,638.50,638.50,638.00,638.00,2,17
02/05/2009,23:08,638.00,638.00,638.00,638.00,0,6
02/05/2009,23:09,638.00,638.00,638.00,638.00,0,17
02/05/2009,23:10,638.00,638.00,638.00,638.00,0,8
02/05/2009,23:11,637.75,637.75,637.75,637.75,0,1
02/05/2009,23:12,638.00,638.25,638.00,638.25,7,0
02/05/2009,23:13,638.00,638.00,638.00,638.00,0,2
02/05/2009,23:14,638.25,638.50,638.25,638.50,39,0
02/05/2009,23:15,638.50,638.50,638.50,638.50,12,0
02/05/2009,23:16,638.50,638.50,638.50,638.50,5,0
02/05/2009,23:17,638.50,638.50,638.50,638.50,5,0
02/05/2009,23:18,638.50,638.50,638.25,638.25,7,2
02/05/2009,23:20,638.25,638.50,638.25,638.50,10,1
02/05/2009,23:21,638.25,638.75,638.25,638.50,8,14
02/05/2009,23:22,638.50,638.50,638.50,638.50,0,15
02/05/2009,23:23,638.50,638.50,638.50,638.50,0,9
02/05/2009,23:24,638.50,638.50,638.25,638.25,0,6
02/05/2009,23:25,638.50,638.50,638.50,638.50,16,0
02/05/2009,23:26,638.50,638.50,638.00,638.00,1,111
02/05/2009,23:27,638.00,638.00,637.50,637.75,5,69
02/05/2009,23:28,637.50,637.75,637.50,637.75,11,6
02/05/2009,23:29,637.75,637.75,637.50,637.50,3,2
02/05/2009,23:30,637.75,638.00,637.50,638.00,9,6
02/05/2009,23:31,637.50,637.75,637.50,637.50,4,28
02/05/2009,23:32,637.50,637.50,637.00,637.00,9,135
02/05/2009,23:33,637.00,637.25,637.00,637.25,3,40
02/05/2009,23:34,637.25,637.50,637.25,637.50,8,0
02/05/2009,23:35,637.50,637.50,637.50,637.50,2,0
02/05/2009,23:36,637.25,637.25,637.00,637.00,3,16
02/05/2009,23:37,637.25,637.50,637.00,637.50,11,8
02/05/2009,23:38,637.25,637.50,637.25,637.50,30,3
02/05/2009,23:39,637.50,637.50,637.50,637.50,5,0
02/05/2009,23:40,637.50,637.50,637.50,637.50,2,0
02/05/2009,23:41,637.50,637.75,637.25,637.50,12,6
02/05/2009,23:42,637.50,637.75,637.50,637.75,4,8
02/05/2009,23:43,637.75,637.75,637.75,637.75,26,0
02/05/2009,23:44,637.75,637.75,637.50,637.50,12,3
02/05/2009,23:45,637.75,637.75,637.50,637.50,1,13
02/05/2009,23:46,637.50,637.50,637.50,637.50,0,3
02/05/2009,23:47,637.50,637.50,637.50,637.50,0,3
02/05/2009,23:48,637.50,637.50,637.50,637.50,0,3
02/05/2009,23:49,637.50,637.50,637.50,637.50,0,3
02/05/2009,23:50,637.75,637.75,637.75,637.75,8,0
02/05/2009,23:51,637.50,637.75,637.25,637.75,10,10
02/05/2009,23:52,637.75,637.75,637.75,637.75,1,0
02/05/2009,23:53,637.75,637.75,637.50,637.75,5,1
02/05/2009,23:54,637.50,637.50,637.25,637.50,3,11
02/05/2009,23:55,637.50,637.50,637.50,637.50,4,0
02/05/2009,23:56,637.50,637.50,637.25,637.50,11,1
02/05/2009,23:57,637.50,637.75,637.50,637.75,23,0
02/05/2009,23:58,637.75,638.00,637.75,637.75,14,4
02/05/2009,23:59,638.00,638.00,637.50,637.50,1,37
02/06/2009,00:00,637.50,637.50,637.50,637.50,0,2
02/06/2009,00:01,637.50,637.75,637.25,637.50,22,10
02/06/2009,00:02,637.75,637.75,637.50,637.75,23,1
02/06/2009,00:03,637.75,637.75,637.75,637.75,1,0
02/06/2009,00:04,637.50,637.75,637.50,637.50,5,15
02/06/2009,00:05,637.50,637.75,637.50,637.75,3,4
02/06/2009,00:06,637.75,638.25,637.75,638.25,108,0
02/06/2009,00:07,638.25,638.50,638.25,638.25,25,3
02/06/2009,00:08,638.25,638.25,638.00,638.00,0,16
02/06/2009,00:09,638.00,638.00,638.00,638.00,0,5
02/06/2009,00:10,638.25,638.25,638.25,638.25,2,0
02/06/2009,00:11,638.25,638.50,638.25,638.25,15,6
02/06/2009,00:13,638.25,638.50,638.25,638.25,40,11
02/06/2009,00:14,638.50,638.50,638.50,638.50,1,0
02/06/2009,00:15,638.50,638.50,638.25,638.25,1,2
02/06/2009,00:16,638.25,638.50,638.25,638.50,20,3
02/06/2009,00:17,638.75,638.75,638.50,638.50,5,3
02/06/2009,00:18,638.50,638.50,638.50,638.50,0,1
02/06/2009,00:19,638.75,638.75,638.75,638.75,1,0
02/06/2009,00:20,638.75,638.75,638.50,638.50,1,2
02/06/2009,00:21,638.50,639.00,638.50,638.75,32,4
02/06/2009,00:22,638.75,639.00,638.75,639.00,31,5
02/06/2009,00:23,639.00,639.50,639.00,639.25,142,32
02/06/2009,00:24,639.00,639.25,639.00,639.00,6,5
02/06/2009,00:25,639.00,639.00,638.50,638.75,4,34
02/06/2009,00:26,638.75,638.75,638.75,638.75,6,0
02/06/2009,00:27,638.75,639.00,638.75,639.00,10,0
02/06/2009,00:28,639.00,639.00,639.00,639.00,2,0
02/06/2009,00:29,639.00,639.25,639.00,639.25,46,0
02/06/2009,00:30,639.00,639.00,639.00,639.00,0,1
02/06/2009,00:31,639.25,639.25,639.00,639.25,38,1
02/06/2009,00:32,639.25,639.50,639.25,639.50,11,0
02/06/2009,00:33,639.50,639.50,638.75,639.00,6,32
02/06/2009,00:34,639.00,639.00,639.00,639.00,2,0
02/06/2009,00:35,638.75,638.75,638.50,638.50,10,5
02/06/2009,00:36,638.50,638.75,638.50,638.75,4,1
02/06/2009,00:37,638.75,638.75,638.75,638.75,12,0
02/06/2009,00:38,638.50,638.50,638.50,638.50,0,10
02/06/2009,00:39,638.75,639.00,638.75,639.00,66,0
02/06/2009,00:40,639.00,639.00,639.00,639.00,6,0
02/06/2009,00:41,639.00,639.00,639.00,639.00,8,0
02/06/2009,00:43,639.25,639.25,639.25,639.25,19,0
02/06/2009,00:44,639.50,639.75,639.50,639.50,148,4
02/06/2009,00:45,639.50,639.75,639.50,639.75,21,2
02/06/2009,00:47,639.50,639.50,639.25,639.50,21,61
02/06/2009,00:48,639.25,639.25,639.25,639.25,0,5
02/06/2009,00:49,639.25,639.50,639.00,639.50,6,7
02/06/2009,00:50,639.25,639.25,639.25,639.25,0,40
02/06/2009,00:51,639.00,639.25,638.75,639.00,6,48
02/06/2009,00:52,639.00,639.00,638.75,638.75,1,69
02/06/2009,00:53,638.50,638.50,638.25,638.25,0,115
02/06/2009,00:54,638.25,638.50,638.25,638.25,11,6
02/06/2009,00:55,638.25,638.50,638.25,638.50,3,6
02/06/2009,00:56,638.50,638.50,638.50,638.50,1,0
02/06/2009,00:57,638.25,638.25,638.00,638.00,0,81
02/06/2009,00:58,638.00,638.25,637.75,637.75,73,105
02/06/2009,00:59,637.75,637.75,637.50,637.75,1,42
02/06/2009,01:00,637.75,638.00,637.50,637.50,42,25
02/06/2009,01:01,637.50,637.75,637.00,637.25,50,98
02/06/2009,01:02,637.25,637.25,636.75,636.75,74,202
02/06/2009,01:03,636.75,637.00,636.50,636.50,45,126
02/06/2009,01:04,636.75,637.00,636.75,637.00,85,0
02/06/2009,01:05,636.75,637.00,636.50,636.75,14,148
02/06/2009,01:06,636.75,637.00,636.75,636.75,21,31
02/06/2009,01:07,636.75,637.00,636.75,637.00,13,21
02/06/2009,01:08,637.00,637.00,636.75,636.75,2,43
02/06/2009,01:09,636.75,636.75,636.50,636.50,0,297
02/06/2009,01:10,636.25,636.50,636.25,636.25,60,182
02/06/2009,01:11,636.00,636.00,635.75,635.75,0,237
02/06/2009,01:12,636.00,636.00,635.75,635.75,7,10
02/06/2009,01:13,635.75,636.25,635.75,636.00,58,27
02/06/2009,01:14,636.00,636.00,636.00,636.00,0,29
02/06/2009,01:15,635.75,636.00,635.50,635.75,36,172
02/06/2009,01:16,635.75,636.00,635.75,636.00,10,51
02/06/2009,01:17,635.75,635.75,635.75,635.75,0,54
02/06/2009,01:18,636.00,636.00,635.50,635.75,29,31
02/06/2009,01:19,635.50,635.75,635.25,635.50,26,173
02/06/2009,01:20,635.50,635.50,635.25,635.50,2,1
02/06/2009,01:21,635.25,635.50,635.25,635.50,3,9
02/06/2009,01:22,635.25,635.50,635.00,635.25,51,421
02/06/2009,01:23,635.25,635.50,635.25,635.50,355,101
02/06/2009,01:24,635.50,635.75,635.25,635.25,47,174
02/06/2009,01:25,635.25,635.50,635.25,635.25,4,21
02/06/2009,01:26,635.50,635.50,635.25,635.25,2,1
02/06/2009,01:27,635.25,635.50,635.25,635.25,7,161
02/06/2009,01:28,635.25,635.25,635.00,635.25,19,103
02/06/2009,01:29,635.00,635.25,635.00,635.25,31,38
02/06/2009,01:30,635.25,635.25,635.00,635.25,7,10
02/06/2009,01:31,635.00,635.25,635.00,635.00,34,256
02/06/2009,01:32,635.00,635.25,635.00,635.25,48,11
02/06/2009,01:33,635.25,635.75,635.25,635.50,108,31
02/06/2009,01:34,635.50,635.75,635.50,635.75,6,2
02/06/2009,01:35,635.50,636.00,635.50,635.75,44,53
02/06/2009,01:36,635.75,635.75,635.50,635.75,13,32
02/06/2009,01:37,635.50,635.50,635.50,635.50,0,1
02/06/2009,01:38,635.75,636.50,635.75,636.25,223,73
02/06/2009,01:39,636.25,637.00,636.25,636.50,119,81
02/06/2009,01:40,636.50,637.00,636.50,637.00,159,28
02/06/2009,01:41,637.00,637.50,637.00,637.00,143,120
02/06/2009,01:42,637.00,637.25,637.00,637.00,7,8
02/06/2009,01:43,637.00,637.50,637.00,637.25,178,61
02/06/2009,01:44,637.50,637.75,637.25,637.25,44,30
02/06/2009,01:45,637.25,638.50,637.00,638.25,147,20
02/06/2009,01:46,638.50,638.50,638.00,638.25,175,81
02/06/2009,01:47,638.25,638.50,637.75,638.50,116,57
02/06/2009,01:48,638.75,639.25,638.25,639.25,164,29
02/06/2009,01:49,639.00,640.50,639.00,640.00,354,99
02/06/2009,01:50,640.00,640.50,639.00,639.50,105,134
02/06/2009,01:51,639.50,640.00,639.50,640.00,63,74
02/06/2009,01:52,640.00,640.00,639.25,639.50,5,38
02/06/2009,01:53,639.25,639.25,638.50,639.00,74,176
02/06/2009,01:54,639.00,639.25,638.75,639.25,25,5
02/06/2009,01:55,639.25,639.50,639.00,639.25,4,4
02/06/2009,01:56,639.50,639.50,639.00,639.50,73,7
02/06/2009,01:57,639.25,639.50,639.25,639.25,1,14
02/06/2009,01:58,639.00,639.25,639.00,639.25,60,4
02/06/2009,01:59,639.00,639.50,639.00,639.25,30,13
02/06/2009,02:00,639.00,639.25,639.00,639.00,8,24
02/06/2009,02:01,639.00,639.50,638.25,638.25,131,332
02/06/2009,02:02,638.25,638.50,638.00,638.25,88,45
02/06/2009,02:03,638.50,638.50,637.75,637.75,20,133
02/06/2009,02:04,637.50,638.50,637.50,638.50,113,8
02/06/2009,02:05,638.50,638.75,638.50,638.75,32,83
02/06/2009,02:06,638.75,639.00,638.25,638.25,24,92
02/06/2009,02:07,638.25,639.00,638.25,638.75,107,26
02/06/2009,02:08,638.75,638.75,638.00,638.00,7,83
02/06/2009,02:09,638.00,638.50,638.00,638.50,21,72
02/06/2009,02:10,638.25,639.50,638.25,639.00,306,59
02/06/2009,02:11,639.25,640.00,639.00,639.75,296,180
02/06/2009,02:12,639.75,639.75,639.00,639.00,67,206
02/06/2009,02:13,639.00,639.25,638.75,639.00,15,16
02/06/2009,02:14,639.00,639.50,638.75,639.25,70,61
02/06/2009,02:15,639.25,640.25,639.25,639.75,189,108
02/06/2009,02:16,639.50,640.25,639.50,640.25,74,17
02/06/2009,02:17,640.00,640.25,639.25,639.50,63,129
02/06/2009,02:18,639.50,640.00,639.50,639.75,120,10
02/06/2009,02:19,640.00,640.25,639.75,639.75,13,36
02/06/2009,02:20,640.00,640.25,640.00,640.25,147,162
02/06/2009,02:21,640.25,640.50,640.00,640.50,133,64
02/06/2009,02:22,640.50,640.75,640.50,640.50,61,50
02/06/2009,02:23,640.50,640.50,639.25,639.50,9,178
02/06/2009,02:24,639.50,640.25,639.50,640.00,238,157
02/06/2009,02:25,639.75,640.25,639.75,640.00,161,120
02/06/2009,02:26,640.00,640.25,639.50,640.25,122,61
02/06/2009,02:27,640.00,640.25,640.00,640.00,18,5
02/06/2009,02:28,640.00,640.00,639.25,639.25,78,341
02/06/2009,02:29,639.50,639.75,639.00,639.00,146,154
02/06/2009,02:30,639.00,639.00,638.00,638.25,76,215
02/06/2009,02:31,638.25,638.50,638.25,638.50,36,32
02/06/2009,02:32,638.50,639.00,638.50,638.75,140,65
02/06/2009,02:33,638.75,638.75,638.50,638.50,69,34
02/06/2009,02:34,638.75,639.00,637.50,637.75,150,413
02/06/2009,02:35,637.50,638.25,637.25,638.25,217,69
02/06/2009,02:36,638.25,639.00,638.25,638.50,221,510
02/06/2009,02:37,638.50,638.75,638.25,638.50,79,118
02/06/2009,02:38,638.25,638.75,638.25,638.75,70,40
02/06/2009,02:39,638.75,639.50,638.75,639.25,231,22
02/06/2009,02:40,639.00,639.25,638.75,638.75,30,61
02/06/2009,02:41,639.00,639.00,638.50,638.75,36,20
02/06/2009,02:42,638.75,639.00,638.25,639.00,62,35
02/06/2009,02:43,638.75,639.75,638.75,639.50,109,17
02/06/2009,02:44,639.50,640.00,639.25,639.25,28,108
02/06/2009,02:45,639.50,639.75,639.50,639.50,50,13
02/06/2009,02:46,639.50,639.50,638.50,639.00,19,50
02/06/2009,02:47,638.75,639.50,638.75,638.75,82,98
02/06/2009,02:48,639.00,639.50,639.00,639.25,76,157
02/06/2009,02:49,639.25,639.25,639.00,639.25,79,3
02/06/2009,02:50,639.00,639.00,638.25,638.75,40,156
02/06/2009,02:51,638.75,638.75,638.00,638.25,138,268
02/06/2009,02:52,638.00,638.50,637.75,638.50,87,21
02/06/2009,02:53,638.50,638.75,638.25,638.25,92,46
02/06/2009,02:54,638.25,638.50,637.75,638.00,157,180
02/06/2009,02:55,638.25,639.00,638.25,638.50,63,38
02/06/2009,02:56,638.75,638.75,638.00,638.00,26,26
02/06/2009,02:57,638.00,638.50,638.00,638.25,34,25
02/06/2009,02:58,638.25,638.50,638.25,638.50,32,31
02/06/2009,02:59,638.50,638.50,636.75,637.00,257,396
02/06/2009,03:00,637.00,637.25,635.75,636.25,274,461
02/06/2009,03:01,636.25,636.50,636.00,636.00,208,77
02/06/2009,03:02,636.25,636.75,636.00,636.50,146,185
02/06/2009,03:03,636.50,636.75,636.00,636.00,26,155
02/06/2009,03:04,636.00,636.75,635.75,636.00,160,229
02/06/2009,03:05,636.00,636.25,636.00,636.25,125,28
02/06/2009,03:06,636.50,637.00,636.25,636.50,150,116
02/06/2009,03:07,636.50,636.75,636.00,636.00,25,69
02/06/2009,03:08,636.00,636.25,635.50,635.50,98,280
02/06/2009,03:09,635.50,635.75,634.75,635.50,379,447
02/06/2009,03:10,635.50,636.00,635.00,635.00,139,405
02/06/2009,03:11,635.00,635.50,635.00,635.00,55,311
02/06/2009,03:12,635.25,636.50,635.25,636.00,454,205
02/06/2009,03:13,636.25,636.25,635.75,636.25,62,38
02/06/2009,03:14,636.00,636.25,635.75,636.00,72,75
02/06/2009,03:15,636.00,636.00,635.75,636.00,1,53
02/06/2009,03:16,636.00,636.50,635.75,636.50,153,4
02/06/2009,03:17,636.50,636.50,636.25,636.50,29,43
02/06/2009,03:18,636.50,636.50,636.25,636.50,172,12
02/06/2009,03:19,636.50,636.75,636.50,636.75,338,1
02/06/2009,03:20,636.75,636.75,636.50,636.50,1,164
02/06/2009,03:21,636.50,636.75,636.50,636.75,127,47
02/06/2009,03:22,636.75,637.25,636.75,636.75,90,77
02/06/2009,03:23,636.75,637.00,636.75,637.00,30,24
02/06/2009,03:24,636.75,637.50,636.75,637.50,277,16
02/06/2009,03:25,637.50,637.50,637.25,637.25,99,39
02/06/2009,03:26,637.00,637.00,636.75,636.75,1,49
02/06/2009,03:27,636.50,636.50,636.25,636.50,15,28
02/06/2009,03:28,636.50,636.50,636.50,636.50,45,0
02/06/2009,03:29,636.75,637.00,636.75,636.75,38,6
02/06/2009,03:30,637.00,637.00,636.75,636.75,36,1
02/06/2009,03:31,636.75,637.00,636.50,636.75,41,94
02/06/2009,03:32,636.75,636.75,636.75,636.75,0,13
02/06/2009,03:33,636.75,637.25,636.75,637.00,17,18
02/06/2009,03:34,637.00,637.00,636.75,637.00,12,19
02/06/2009,03:35,637.00,637.25,637.00,637.25,30,2
02/06/2009,03:36,637.50,637.75,637.25,637.75,26,8
02/06/2009,03:37,637.75,637.75,637.25,637.25,2,55
02/06/2009,03:38,637.25,637.75,637.25,637.50,59,34
02/06/2009,03:39,637.50,637.50,637.00,637.25,6,65
02/06/2009,03:40,637.50,637.50,637.00,637.00,56,33
02/06/2009,03:41,637.25,637.25,637.00,637.25,39,35
02/06/2009,03:42,637.25,637.50,637.25,637.50,73,0
02/06/2009,03:43,637.50,637.75,637.50,637.50,5,68
02/06/2009,03:44,637.50,637.50,637.50,637.50,0,31
02/06/2009,03:45,637.50,637.50,637.50,637.50,0,23
02/06/2009,03:46,637.75,637.75,637.75,637.75,42,0
02/06/2009,03:47,637.75,638.50,637.75,638.00,132,76
02/06/2009,03:48,638.00,638.25,637.75,638.00,75,83
02/06/2009,03:49,638.00,638.00,637.75,638.00,240,31
02/06/2009,03:50,638.00,638.25,638.00,638.25,31,1
02/06/2009,03:51,638.25,638.25,638.00,638.25,223,3
02/06/2009,03:52,638.50,638.50,638.25,638.25,51,37
02/06/2009,03:53,638.25,638.25,638.25,638.25,0,20
02/06/2009,03:54,638.00,638.25,638.00,638.25,13,24
02/06/2009,03:55,638.25,638.25,637.75,637.75,2,159
02/06/2009,03:56,637.75,637.75,637.50,637.50,9,37
02/06/2009,03:57,637.50,637.75,637.25,637.75,13,31
02/06/2009,03:58,637.50,637.50,637.00,637.00,6,147
02/06/2009,03:59,637.00,637.25,637.00,637.25,107,57
02/06/2009,04:00,637.50,637.50,637.00,637.50,71,81
02/06/2009,04:01,637.25,637.50,637.25,637.50,180,31
02/06/2009,04:02,637.75,638.75,637.75,638.25,228,123
02/06/2009,04:03,638.00,638.25,638.00,638.25,26,14
02/06/2009,04:04,638.25,638.25,638.00,638.25,41,75
02/06/2009,04:05,638.50,638.75,638.25,638.50,178,119
02/06/2009,04:06,638.50,638.75,638.50,638.50,21,42
02/06/2009,04:07,638.75,638.75,638.50,638.50,84,111
02/06/2009,04:08,638.50,639.00,638.25,638.75,317,106
02/06/2009,04:09,638.75,638.75,638.50,638.50,10,87
02/06/2009,04:10,638.50,638.50,637.75,637.75,0,403
02/06/2009,04:11,637.75,637.75,637.50,637.50,3,131
02/06/2009,04:12,637.75,637.75,637.50,637.75,6,34
02/06/2009,04:13,637.75,638.25,637.75,637.75,81,79
02/06/2009,04:14,637.75,638.00,637.50,638.00,72,97
02/06/2009,04:15,637.75,637.75,637.50,637.50,0,25
02/06/2009,04:16,637.50,638.00,637.50,638.00,56,27
02/06/2009,04:17,638.00,639.25,637.75,639.00,503,52
02/06/2009,04:18,639.00,639.00,638.50,639.00,53,158
02/06/2009,04:19,639.00,639.00,638.50,638.50,9,20
02/06/2009,04:20,638.75,639.00,638.75,638.75,33,24
02/06/2009,04:21,638.75,639.00,638.75,639.00,5,111
02/06/2009,04:22,639.00,640.00,639.00,639.50,214,46
02/06/2009,04:23,639.50,639.75,639.25,639.25,3,114
02/06/2009,04:24,639.25,639.25,638.50,638.75,16,47
02/06/2009,04:25,638.75,639.00,638.75,639.00,18,0
02/06/2009,04:26,639.00,639.50,639.00,639.25,37,3
02/06/2009,04:27,639.25,639.50,639.25,639.25,58,31
02/06/2009,04:28,639.25,639.50,639.25,639.25,2,15
02/06/2009,04:29,639.25,639.50,639.00,639.25,14,58
02/06/2009,04:30,639.25,639.50,639.00,639.50,170,2
02/06/2009,04:31,639.50,639.75,639.25,639.25,48,59
02/06/2009,04:32,639.25,639.50,639.25,639.25,19,24
02/06/2009,04:33,639.25,639.25,638.75,638.75,3,134
02/06/2009,04:34,639.00,639.00,638.75,639.00,16,24
02/06/2009,04:35,638.75,638.75,638.75,638.75,0,70
02/06/2009,04:36,638.75,639.00,638.75,639.00,24,6
02/06/2009,04:37,638.75,639.25,638.75,639.00,94,56
02/06/2009,04:38,638.75,638.75,638.25,638.50,15,172
02/06/2009,04:39,638.25,638.50,638.00,638.00,102,85
02/06/2009,04:40,638.00,638.25,637.75,638.00,24,47
02/06/2009,04:41,638.00,638.50,637.75,638.25,71,98
02/06/2009,04:42,638.50,638.50,637.75,638.00,81,46
02/06/2009,04:43,638.00,638.50,637.75,637.75,67,58
02/06/2009,04:44,637.75,638.00,637.50,637.75,189,97
02/06/2009,04:45,637.75,638.00,637.75,637.75,178,5
02/06/2009,04:46,637.75,638.50,637.75,638.25,163,15
02/06/2009,04:47,638.25,639.50,638.25,639.25,224,3
02/06/2009,04:48,639.25,640.00,639.00,640.00,587,86
02/06/2009,04:49,640.00,640.00,639.75,639.75,103,114
02/06/2009,04:50,639.75,640.00,639.50,639.75,121,35
02/06/2009,04:51,639.75,640.00,639.50,639.50,19,78
02/06/2009,04:52,639.75,639.75,639.25,639.50,25,56
02/06/2009,04:53,639.50,639.75,639.25,639.50,47,12
02/06/2009,04:54,639.50,640.00,639.25,639.75,181,29
02/06/2009,04:55,639.75,640.00,639.50,639.75,23,53
02/06/2009,04:56,639.75,640.00,639.50,639.50,67,131
02/06/2009,04:57,639.50,639.75,639.25,639.25,1,22
02/06/2009,04:58,639.50,639.50,639.25,639.50,44,18
02/06/2009,04:59,639.50,639.75,639.25,639.50,21,46
02/06/2009,05:00,639.50,639.75,639.25,639.50,55,20
02/06/2009,05:01,639.50,639.50,638.75,639.00,53,233
02/06/2009,05:02,639.00,639.00,639.00,639.00,0,37
02/06/2009,05:03,639.25,639.75,639.25,639.25,97,119
02/06/2009,05:04,639.25,639.50,639.00,639.25,100,61
02/06/2009,05:05,639.25,639.50,639.00,639.00,36,95
02/06/2009,05:06,639.00,640.25,639.00,640.00,807,76
02/06/2009,05:07,640.00,640.25,639.75,639.75,90,61
02/06/2009,05:08,639.75,640.00,639.75,640.00,58,21
02/06/2009,05:09,640.00,640.00,639.75,639.75,68,16
02/06/2009,05:10,639.75,640.00,639.25,639.50,43,233
02/06/2009,05:11,639.50,639.75,639.50,639.75,87,0
02/06/2009,05:12,639.75,640.00,639.75,640.00,15,0
02/06/2009,05:13,639.75,640.25,639.75,640.25,47,29
02/06/2009,05:14,640.25,640.25,639.75,640.00,94,29
02/06/2009,05:15,640.00,640.00,639.75,640.00,25,56
02/06/2009,05:16,640.25,640.50,640.00,640.25,105,23
02/06/2009,05:17,640.00,640.75,640.00,640.75,161,2
02/06/2009,05:18,640.75,640.75,640.00,640.25,308,142
02/06/2009,05:19,640.25,640.25,640.00,640.00,0,33
02/06/2009,05:20,640.00,640.25,640.00,640.25,24,32
02/06/2009,05:21,640.25,640.50,640.00,640.50,121,37
02/06/2009,05:22,640.50,640.50,640.25,640.50,103,32
02/06/2009,05:23,640.50,640.50,640.25,640.25,7,31
02/06/2009,05:24,640.25,640.50,640.25,640.25,20,57
02/06/2009,05:25,640.50,640.50,640.25,640.50,46,49
02/06/2009,05:26,640.50,640.50,640.00,640.00,33,72
02/06/2009,05:27,639.75,640.25,639.75,640.00,30,114
02/06/2009,05:28,640.00,640.00,639.25,639.50,42,237
02/06/2009,05:29,639.50,639.75,639.25,639.50,46,32
02/06/2009,05:30,639.50,639.50,639.00,639.25,51,153
02/06/2009,05:31,639.00,639.25,638.75,639.00,64,128
02/06/2009,05:32,638.75,639.25,638.25,638.75,159,167
02/06/2009,05:33,638.75,638.75,638.25,638.50,65,66
02/06/2009,05:34,638.50,639.00,638.25,638.50,90,45
02/06/2009,05:35,638.75,638.75,638.50,638.75,82,41
02/06/2009,05:36,638.75,639.25,638.75,639.25,120,73
02/06/2009,05:37,639.25,639.50,639.00,639.25,60,26
02/06/2009,05:38,639.50,639.75,639.50,639.75,144,85
02/06/2009,05:39,639.50,639.75,639.25,639.50,27,32
02/06/2009,05:40,639.50,639.75,639.25,639.25,3,64
02/06/2009,05:41,639.25,639.25,639.00,639.25,38,86
02/06/2009,05:42,639.25,639.25,638.75,639.25,84,78
02/06/2009,05:43,639.00,639.25,639.00,639.25,6,14
02/06/2009,05:44,639.25,640.00,639.25,640.00,189,10
02/06/2009,05:45,640.00,640.00,639.50,639.75,81,234
02/06/2009,05:46,639.75,639.75,639.25,639.25,29,85
02/06/2009,05:47,639.25,640.75,639.25,640.50,540,132
02/06/2009,05:48,640.25,641.50,640.25,641.25,454,63
02/06/2009,05:49,641.25,641.25,640.75,641.00,22,87
02/06/2009,05:50,640.75,640.75,640.25,640.50,22,215
02/06/2009,05:51,640.75,640.75,640.50,640.75,93,5
02/06/2009,05:52,640.75,641.50,640.75,641.25,200,24
02/06/2009,05:53,641.25,641.75,641.00,641.25,63,148
02/06/2009,05:54,641.25,641.25,640.75,640.75,94,104
02/06/2009,05:55,640.75,640.75,640.50,640.75,16,61
02/06/2009,05:56,640.75,641.00,640.50,640.75,83,54
02/06/2009,05:57,640.75,640.75,640.50,640.75,49,102
02/06/2009,05:58,640.50,640.75,640.50,640.75,34,40
02/06/2009,05:59,640.75,641.00,640.75,640.75,38,42
02/06/2009,06:00,640.75,640.75,640.50,640.50,0,160
02/06/2009,06:01,640.50,641.00,640.25,640.75,197,333
02/06/2009,06:02,640.50,641.00,640.50,640.75,90,137
02/06/2009,06:03,640.75,641.25,640.50,640.50,51,196
02/06/2009,06:04,640.50,640.75,640.50,640.75,47,212
02/06/2009,06:05,640.75,640.75,640.25,640.25,5,195
02/06/2009,06:06,640.25,640.25,640.00,640.00,0,120
02/06/2009,06:07,640.25,641.00,640.00,640.75,167,42
02/06/2009,06:08,640.50,641.50,640.50,641.25,118,42
02/06/2009,06:09,641.00,641.25,641.00,641.00,76,52
02/06/2009,06:10,641.00,641.00,641.00,641.00,0,26
02/06/2009,06:11,640.75,641.00,640.75,640.75,7,5
02/06/2009,06:12,641.00,641.00,640.75,641.00,7,2
02/06/2009,06:13,641.00,641.50,641.00,641.25,181,14
02/06/2009,06:14,641.25,641.75,641.25,641.75,261,195
02/06/2009,06:15,641.50,641.75,641.25,641.25,66,151
02/06/2009,06:16,641.25,641.50,641.00,641.00,26,162
02/06/2009,06:17,641.25,641.25,641.00,641.25,13,93
02/06/2009,06:18,641.00,641.25,640.75,640.75,4,307
02/06/2009,06:19,640.75,640.75,640.50,640.75,72,15
02/06/2009,06:20,640.50,641.00,640.25,640.50,40,293
02/06/2009,06:21,640.50,640.50,640.25,640.25,80,165
02/06/2009,06:22,640.25,640.25,639.75,639.75,20,351
02/06/2009,06:23,639.75,640.00,639.75,639.75,9,124
02/06/2009,06:24,639.75,640.25,639.75,640.25,131,163
02/06/2009,06:25,640.25,640.25,640.00,640.00,2,5
02/06/2009,06:26,640.00,640.25,640.00,640.00,40,11
02/06/2009,06:27,640.00,640.00,639.50,639.75,110,406
02/06/2009,06:28,640.00,640.00,639.75,639.75,2,72
02/06/2009,06:29,639.50,640.00,639.50,639.75,36,30
02/06/2009,06:30,639.75,640.50,639.75,640.25,101,30
02/06/2009,06:31,640.25,640.25,640.25,640.25,0,128
02/06/2009,06:32,640.25,640.25,639.75,640.25,117,161
02/06/2009,06:33,640.00,640.00,639.75,640.00,78,103
02/06/2009,06:34,640.00,640.00,640.00,640.00,194,0
02/06/2009,06:35,640.00,640.25,640.00,640.00,82,25
02/06/2009,06:36,640.25,640.25,640.00,640.25,109,180
02/06/2009,06:37,640.00,640.25,640.00,640.00,3,27
02/06/2009,06:38,640.00,640.00,639.75,639.75,10,48
02/06/2009,06:39,640.00,640.00,639.75,639.75,40,28
02/06/2009,06:40,639.75,640.00,639.75,639.75,61,113
02/06/2009,06:41,639.75,640.00,639.75,639.75,10,91
02/06/2009,06:42,639.75,639.75,639.50,639.50,55,196
02/06/2009,06:43,639.50,639.75,639.50,639.75,5,61
02/06/2009,06:44,639.75,640.25,639.50,640.00,140,10
02/06/2009,06:45,640.25,640.25,639.75,639.75,88,56
02/06/2009,06:46,639.75,639.75,639.00,639.25,33,503
02/06/2009,06:47,639.25,639.50,638.50,638.50,18,842
02/06/2009,06:48,638.50,638.75,638.00,638.25,11,485
02/06/2009,06:49,638.25,638.25,638.00,638.25,90,25
02/06/2009,06:50,638.25,638.25,637.75,638.00,36,482
02/06/2009,06:51,638.00,638.00,637.75,638.00,143,1
02/06/2009,06:52,638.00,638.75,638.00,638.75,180,63
02/06/2009,06:53,638.50,638.75,638.25,638.50,3,106
02/06/2009,06:54,638.50,638.75,638.50,638.50,38,54
02/06/2009,06:55,638.50,638.50,637.75,638.00,41,256
02/06/2009,06:56,638.25,638.50,638.00,638.50,139,66
02/06/2009,06:57,638.25,639.00,638.25,639.00,267,76
02/06/2009,06:58,639.00,639.25,639.00,639.25,135,3
02/06/2009,06:59,639.25,639.50,639.25,639.50,191,6
02/06/2009,07:00,639.50,640.25,639.50,640.00,436,222
02/06/2009,07:01,639.75,640.00,639.50,639.50,218,380
02/06/2009,07:02,639.50,639.50,638.75,639.00,89,402
02/06/2009,07:03,639.00,639.25,638.75,639.00,182,34
02/06/2009,07:04,639.00,639.00,638.75,639.00,187,390
02/06/2009,07:05,638.75,639.25,638.75,639.25,303,184
02/06/2009,07:06,639.00,639.50,639.00,639.25,331,61
02/06/2009,07:07,639.00,639.25,638.75,639.00,243,116
02/06/2009,07:08,638.75,639.25,638.75,639.00,205,131
02/06/2009,07:09,639.00,639.25,638.75,639.25,154,101
02/06/2009,07:10,639.00,639.25,638.75,639.00,127,113
02/06/2009,07:11,639.00,639.00,638.50,638.50,29,231
02/06/2009,07:12,638.50,638.75,638.50,638.75,157,115
02/06/2009,07:13,638.50,638.75,638.00,638.00,155,815
02/06/2009,07:14,638.00,638.50,637.75,638.00,247,848
02/06/2009,07:15,638.25,638.50,638.00,638.50,297,315
02/06/2009,07:16,638.50,638.75,638.25,638.50,133,69
02/06/2009,07:17,638.50,638.75,638.50,638.75,298,894
02/06/2009,07:18,638.75,639.00,638.50,638.75,512,411
02/06/2009,07:19,638.75,639.00,638.50,638.75,79,415
02/06/2009,07:20,638.75,639.25,638.50,638.75,181,273
02/06/2009,07:21,638.75,639.25,638.50,638.50,624,441
02/06/2009,07:22,638.50,639.00,638.50,638.75,196,101
02/06/2009,07:23,639.00,639.00,638.75,639.00,294,287
02/06/2009,07:24,639.00,639.50,639.00,639.00,465,159
02/06/2009,07:25,639.25,640.00,639.00,640.00,628,176
02/06/2009,07:26,639.75,640.25,639.50,639.75,530,359
02/06/2009,07:27,639.75,640.50,639.75,639.75,749,601
02/06/2009,07:28,639.50,640.25,639.25,639.25,589,956
02/06/2009,07:29,639.25,640.00,639.00,639.75,1966,172
02/06/2009,07:30,639.75,641.25,639.50,639.75,762,645
02/06/2009,07:31,640.00,641.50,635.50,638.75,8069,8594
02/06/2009,07:32,638.75,640.00,638.50,639.50,3025,3121
02/06/2009,07:33,639.75,642.00,639.50,641.00,3900,3056
02/06/2009,07:34,641.25,641.50,638.75,639.25,1615,2211
02/06/2009,07:35,639.50,641.75,639.25,641.50,1595,756
02/06/2009,07:36,641.75,643.50,641.50,642.50,3268,2228
02/06/2009,07:37,642.25,643.00,641.75,642.50,1060,1252
02/06/2009,07:38,642.25,644.00,641.75,644.00,2754,1848
02/06/2009,07:39,644.00,644.25,642.75,643.25,2328,1876
02/06/2009,07:40,643.25,644.25,643.00,643.50,1546,863
02/06/2009,07:41,643.50,645.00,643.25,644.50,2008,1009
02/06/2009,07:42,644.50,644.50,642.75,642.75,879,2223
02/06/2009,07:43,642.75,642.75,641.25,641.25,632,2054
02/06/2009,07:44,641.25,641.75,640.00,641.50,1717,2226
02/06/2009,07:45,641.50,642.50,641.25,642.00,1116,827
02/06/2009,07:46,642.25,642.25,641.25,641.25,204,971
02/06/2009,07:47,641.25,641.75,640.75,640.75,718,1201
02/06/2009,07:48,640.75,641.50,640.50,641.00,280,643
02/06/2009,07:49,641.00,641.75,640.75,641.75,388,398
02/06/2009,07:50,641.75,642.25,641.00,642.00,785,663
02/06/2009,07:51,642.00,644.25,642.00,644.00,2230,735
02/06/2009,07:52,643.75,645.00,643.25,644.50,1661,758
02/06/2009,07:53,644.75,646.25,644.75,645.75,2216,1401
02/06/2009,07:54,645.75,646.00,644.25,645.50,879,1574
02/06/2009,07:55,645.25,645.50,644.25,644.25,535,879
02/06/2009,07:56,644.50,644.50,643.75,644.50,500,792
02/06/2009,07:57,644.50,645.00,644.00,644.25,767,892
02/06/2009,07:58,644.00,644.50,643.75,644.50,782,919
02/06/2009,07:59,644.50,645.00,644.00,644.50,746,910
02/06/2009,08:00,644.25,645.25,644.00,644.50,1083,786
02/06/2009,08:01,644.50,645.50,644.25,645.00,1204,891
02/06/2009,08:02,645.00,645.75,644.75,645.00,685,566
02/06/2009,08:03,645.00,645.00,643.50,643.75,298,1010
02/06/2009,08:04,643.75,644.00,643.25,644.00,442,464
02/06/2009,08:05,644.00,644.25,644.00,644.00,426,257
02/06/2009,08:06,644.25,645.25,644.25,644.75,624,252
02/06/2009,08:07,645.00,645.00,643.50,644.00,466,1021
02/06/2009,08:08,644.00,644.25,643.25,643.25,82,612
02/06/2009,08:09,643.50,643.50,642.50,643.25,696,1523
02/06/2009,08:10,643.25,643.25,642.25,643.00,457,730
02/06/2009,08:11,643.00,643.25,642.50,642.75,264,531
02/06/2009,08:12,642.75,643.00,642.25,642.50,430,1433
02/06/2009,08:13,642.25,642.75,642.00,642.75,1269,821
02/06/2009,08:14,642.75,643.00,642.25,642.75,509,381
02/06/2009,08:15,643.00,643.25,642.75,643.25,845,291
02/06/2009,08:16,643.25,643.50,643.00,643.25,253,338
02/06/2009,08:17,643.50,643.50,642.75,643.25,101,493
02/06/2009,08:18,643.25,643.50,643.00,643.00,221,280
02/06/2009,08:19,643.00,643.25,642.25,642.50,279,572
02/06/2009,08:20,642.50,642.75,642.00,642.50,306,233
02/06/2009,08:21,642.50,642.50,641.00,641.50,694,1505
02/06/2009,08:22,641.75,642.00,641.25,641.25,540,628
02/06/2009,08:23,641.50,642.00,641.25,641.75,505,278
02/06/2009,08:24,641.50,642.75,641.50,642.50,995,330
02/06/2009,08:25,642.50,642.75,642.00,642.25,109,390
02/06/2009,08:26,642.00,642.25,641.50,641.75,154,392
02/06/2009,08:27,641.75,642.00,641.50,642.00,376,148
02/06/2009,08:28,641.75,642.25,641.50,642.00,317,323
02/06/2009,08:29,642.00,642.50,641.75,641.75,696,281
02/06/2009,08:30,641.75,642.25,641.25,642.25,799,599
02/06/2009,08:31,642.25,642.50,640.75,642.50,5122,5280
02/06/2009,08:32,642.00,642.50,640.25,641.00,3203,4362
02/06/2009,08:33,640.75,642.75,640.50,642.00,4326,2995
02/06/2009,08:34,642.25,644.50,642.00,644.00,5559,3349
02/06/2009,08:35,643.75,645.50,643.50,645.25,7152,4111
02/06/2009,08:36,645.25,648.25,644.75,648.00,12121,4633
02/06/2009,08:37,648.25,653.75,648.00,653.25,23372,13128
02/06/2009,08:38,653.25,653.75,651.25,651.50,12766,10708
02/06/2009,08:39,651.25,653.50,651.25,652.75,9440,5621
02/06/2009,08:40,653.00,653.00,651.75,652.00,4346,4415
02/06/2009,08:41,652.00,653.50,651.75,653.00,5626,4337
02/06/2009,08:42,653.00,654.00,652.00,652.50,6173,5644
02/06/2009,08:43,652.75,652.75,651.00,652.25,6421,7124
02/06/2009,08:44,652.50,653.25,650.75,651.25,5879,8063
02/06/2009,08:45,651.25,652.50,651.25,652.25,7882,3549
02/06/2009,08:46,652.50,654.00,652.25,653.50,9002,4836
02/06/2009,08:47,653.25,654.75,652.75,654.50,7741,4407
02/06/2009,08:48,654.50,654.50,653.25,653.50,3682,4403
02/06/2009,08:49,653.50,655.75,653.25,655.00,8780,4510
02/06/2009,08:50,655.00,655.25,653.75,653.75,2795,3043
02/06/2009,08:51,653.75,654.75,653.75,654.25,2162,1947
02/06/2009,08:52,654.25,654.50,652.75,653.25,4008,7530
02/06/2009,08:53,653.25,653.50,652.75,653.00,2026,2487
02/06/2009,08:54,653.00,654.00,652.75,653.50,2804,2023
02/06/2009,08:55,653.50,655.50,653.25,655.00,7106,3280
02/06/2009,08:56,655.00,655.75,654.50,655.00,6236,5042
02/06/2009,08:57,655.00,655.25,654.75,654.75,2130,2244
02/06/2009,08:58,655.00,656.75,654.00,656.25,8277,4233
02/06/2009,08:59,656.25,657.00,655.75,656.00,5546,6682
02/06/2009,09:00,656.00,656.25,655.50,655.75,2974,3605
02/06/2009,09:01,655.75,656.75,655.25,656.25,5943,5336
02/06/2009,09:02,656.00,657.00,655.25,655.25,4702,4988
02/06/2009,09:03,655.50,655.75,654.25,654.50,3009,4439
02/06/2009,09:04,654.50,655.50,654.25,655.25,3005,1863
02/06/2009,09:05,655.00,655.75,654.25,654.50,4235,3222
02/06/2009,09:06,654.50,655.25,654.25,655.00,5727,3504
02/06/2009,09:07,655.25,655.25,653.25,653.50,2922,4752
02/06/2009,09:08,653.50,654.00,653.00,653.75,2306,3523
02/06/2009,09:09,653.75,654.00,653.25,653.25,1742,2659
02/06/2009,09:10,653.25,654.00,652.75,653.75,3099,3458
02/06/2009,09:11,653.75,654.50,653.50,654.00,4288,3661
02/06/2009,09:12,654.00,655.50,653.50,654.75,3052,2532
02/06/2009,09:13,654.75,655.25,653.75,654.00,1853,2858
02/06/2009,09:14,654.00,655.00,654.00,654.25,1027,1950
02/06/2009,09:15,654.25,656.00,654.25,655.50,5053,2411
02/06/2009,09:16,655.50,656.25,655.50,656.25,3424,2181
02/06/2009,09:17,656.25,656.75,654.25,654.25,3496,4319
02/06/2009,09:18,654.50,655.75,654.25,655.00,2088,1758
02/06/2009,09:19,655.00,655.00,653.50,654.00,1924,4259
02/06/2009,09:20,654.00,654.50,653.25,653.50,2246,3000
02/06/2009,09:21,653.50,653.75,652.50,652.75,1985,3205
02/06/2009,09:22,652.75,653.50,652.25,652.25,1294,3876
02/06/2009,09:23,652.25,653.00,651.75,652.25,2875,3718
02/06/2009,09:24,652.25,652.75,651.75,652.50,1712,1536
02/06/2009,09:25,652.50,653.50,652.25,652.25,2287,2207
02/06/2009,09:26,652.25,653.25,652.25,653.25,1834,402
02/06/2009,09:27,653.00,654.00,652.75,653.50,3952,2485
02/06/2009,09:28,653.50,653.75,653.00,653.00,1836,1173
02/06/2009,09:29,653.25,653.50,651.75,652.25,2009,5276
02/06/2009,09:30,652.25,655.00,652.25,654.25,7474,3626
02/06/2009,09:31,654.25,654.75,653.75,654.25,1643,3099
02/06/2009,09:32,654.25,654.25,653.25,653.25,1094,1256
02/06/2009,09:33,653.50,654.25,653.25,653.75,1266,2033
02/06/2009,09:34,653.75,654.50,653.50,653.50,1664,2044
02/06/2009,09:35,653.50,655.25,653.50,655.25,4662,901
02/06/2009,09:36,655.00,655.25,654.00,654.50,2283,2574
02/06/2009,09:37,654.75,655.00,653.50,654.75,2060,2516
02/06/2009,09:38,654.75,655.75,654.25,654.25,2324,1999
02/06/2009,09:39,654.25,655.00,653.75,654.00,1562,1254
02/06/2009,09:40,654.00,655.50,654.00,654.75,3057,1938
02/06/2009,09:41,654.75,654.75,652.75,653.25,1304,5446
02/06/2009,09:42,653.25,653.50,652.25,653.00,1961,2628
02/06/2009,09:43,653.00,653.50,652.00,653.50,1520,2349
02/06/2009,09:44,653.50,653.50,652.75,653.00,1417,2372
02/06/2009,09:45,653.00,653.75,653.00,653.50,2328,1139
02/06/2009,09:46,653.50,654.75,653.50,654.75,3694,1997
02/06/2009,09:47,654.75,655.50,654.25,655.50,3187,1452
02/06/2009,09:48,655.50,655.75,654.75,655.25,2002,1530
02/06/2009,09:49,655.25,655.50,654.75,655.50,1526,1324
02/06/2009,09:50,655.25,656.25,655.00,655.25,2713,2470
02/06/2009,09:51,655.50,655.75,655.25,655.50,2684,1634
02/06/2009,09:52,655.25,656.00,654.50,655.75,3312,2758
02/06/2009,09:53,656.00,656.00,655.25,655.25,988,2599
02/06/2009,09:54,655.25,656.50,654.75,656.50,3769,737
02/06/2009,09:55,656.50,656.50,655.50,656.25,3563,3316
02/06/2009,09:56,656.25,656.50,655.00,655.75,1891,2524
02/06/2009,09:57,656.00,657.50,656.00,657.25,8964,4135
02/06/2009,09:58,657.00,657.25,655.00,655.00,2411,4834
02/06/2009,09:59,655.00,655.75,655.00,655.00,1890,2785
02/06/2009,10:00,655.00,655.50,654.75,655.00,886,1409
02/06/2009,10:01,655.00,655.75,655.00,655.50,1161,2812
02/06/2009,10:02,655.50,656.50,655.50,656.00,1661,1886
02/06/2009,10:03,656.25,657.25,655.75,656.75,3773,1956
02/06/2009,10:04,656.75,657.00,656.25,656.50,1669,1954
02/06/2009,10:05,656.50,657.50,655.75,657.00,5003,3557
02/06/2009,10:06,657.25,657.75,656.00,657.75,4792,3865
02/06/2009,10:07,657.50,659.25,657.25,658.75,16869,6381
02/06/2009,10:08,658.75,659.25,658.00,658.75,3006,4648
02/06/2009,10:09,658.75,659.00,658.25,658.25,2009,2022
02/06/2009,10:10,658.50,658.50,657.75,658.00,1626,3328
02/06/2009,10:11,658.00,659.00,658.00,659.00,3497,1833
02/06/2009,10:12,658.75,659.00,658.25,658.75,1540,1985
02/06/2009,10:13,659.00,659.00,658.00,658.50,2975,2476
02/06/2009,10:14,658.50,658.75,658.25,658.50,1136,2907
02/06/2009,10:15,658.50,659.50,658.50,659.50,6831,4050
02/06/2009,10:16,659.25,660.00,658.75,658.75,4900,5034
02/06/2009,10:17,659.00,660.00,658.75,659.75,2468,1955
02/06/2009,10:18,659.50,659.75,659.00,659.25,971,1878
02/06/2009,10:19,659.25,660.00,659.00,659.25,3021,1876
02/06/2009,10:20,659.50,660.00,659.25,659.25,2379,3583
02/06/2009,10:21,659.25,659.50,658.00,658.25,471,5044
02/06/2009,10:22,658.00,658.75,657.75,657.75,2663,3301
02/06/2009,10:23,657.75,658.25,657.25,658.25,1918,4460
02/06/2009,10:24,658.00,658.25,657.50,657.75,1678,2898
02/06/2009,10:25,657.75,658.25,657.25,658.25,1802,1117
02/06/2009,10:26,658.00,658.25,657.50,657.50,265,2100
02/06/2009,10:27,657.50,657.50,656.25,657.00,1518,3768
02/06/2009,10:28,656.75,657.25,656.75,656.75,1340,2274
02/06/2009,10:29,657.00,657.75,656.50,657.25,2282,2127
02/06/2009,10:30,657.50,658.00,657.00,658.00,1790,1572
02/06/2009,10:31,658.00,658.25,657.50,658.00,1943,1111
02/06/2009,10:32,658.00,658.50,657.75,658.00,1557,1846
02/06/2009,10:33,658.00,658.25,657.50,657.75,1809,1349
02/06/2009,10:34,657.75,658.25,657.50,658.00,888,1102
02/06/2009,10:35,658.25,658.25,657.25,657.50,634,1798
02/06/2009,10:36,657.25,658.00,657.25,658.00,732,1175
02/06/2009,10:37,658.00,658.00,657.50,657.75,817,1165
02/06/2009,10:38,657.50,658.25,657.25,658.25,1015,709
02/06/2009,10:39,658.25,658.25,656.75,657.00,815,1824
02/06/2009,10:40,657.25,657.50,656.50,657.50,1608,1598
02/06/2009,10:41,657.25,658.00,657.25,657.25,1295,1059
02/06/2009,10:42,657.50,658.50,657.50,658.50,2211,104
02/06/2009,10:43,658.50,658.50,657.75,658.25,449,1245
02/06/2009,10:44,658.50,658.50,657.75,658.25,1188,778
02/06/2009,10:45,658.25,659.00,657.75,659.00,3519,677
02/06/2009,10:46,659.00,659.75,658.75,658.75,3363,1384
02/06/2009,10:47,659.00,659.25,657.75,658.75,1491,2260
02/06/2009,10:48,658.50,658.75,658.25,658.50,779,841
02/06/2009,10:49,658.25,659.25,658.25,658.75,1825,1549
02/06/2009,10:50,658.75,659.00,658.25,658.50,1789,949
02/06/2009,10:51,658.25,658.75,658.00,658.75,1780,839
02/06/2009,10:52,658.75,658.75,658.25,658.50,353,1314
02/06/2009,10:53,658.50,658.75,658.00,658.25,424,1234
02/06/2009,10:54,658.00,658.25,657.75,658.25,1188,1209
02/06/2009,10:55,658.25,659.25,658.00,659.00,1586,1150
02/06/2009,10:56,659.00,660.00,659.00,659.75,4348,2959
02/06/2009,10:57,659.75,659.75,659.25,659.50,996,733
02/06/2009,10:58,659.50,660.25,659.25,659.50,3939,2024
02/06/2009,10:59,659.50,659.75,659.00,659.25,541,1385
02/06/2009,11:00,659.25,659.75,659.00,659.00,1387,2324
02/06/2009,11:01,659.00,659.50,657.75,658.00,1612,3510
02/06/2009,11:02,658.00,658.25,657.25,658.00,1757,3580
02/06/2009,11:03,657.75,658.75,657.75,658.50,2504,1161
02/06/2009,11:04,658.50,658.50,657.75,657.75,475,1473
02/06/2009,11:05,658.00,658.25,657.50,657.75,973,1336
02/06/2009,11:06,657.75,658.50,657.75,658.00,1726,2027
02/06/2009,11:07,657.75,658.25,657.75,658.00,970,378
02/06/2009,11:08,657.75,658.25,657.75,658.25,768,1020
02/06/2009,11:09,658.25,658.25,657.75,657.75,295,616
02/06/2009,11:10,657.75,658.50,657.50,658.50,982,981
02/06/2009,11:11,658.50,659.25,658.25,658.75,2382,1016
02/06/2009,11:12,658.50,659.00,657.75,657.75,612,2098
02/06/2009,11:13,657.75,658.00,657.25,657.50,697,2763
02/06/2009,11:14,657.75,657.75,656.00,656.50,2481,6639
02/06/2009,11:15,656.25,656.75,656.00,656.25,1553,2005
02/06/2009,11:16,656.50,657.00,656.25,656.75,1456,953
02/06/2009,11:17,656.75,657.00,656.25,656.25,248,768
02/06/2009,11:18,656.25,656.50,655.50,656.25,1533,3386
02/06/2009,11:19,656.00,656.50,655.50,656.00,1666,2616
02/06/2009,11:20,656.00,656.25,655.25,655.75,1416,2036
02/06/2009,11:21,655.75,656.25,655.50,656.25,1298,748
02/06/2009,11:22,656.25,656.75,656.00,656.25,1578,920
02/06/2009,11:23,656.25,656.75,656.00,656.50,2287,907
02/06/2009,11:24,656.25,658.50,656.25,657.75,4393,1463
02/06/2009,11:25,657.75,658.25,657.75,658.00,725,943
02/06/2009,11:26,657.75,658.50,657.25,657.50,2472,2758
02/06/2009,11:27,657.75,657.75,656.75,657.50,1330,2091
02/06/2009,11:28,657.25,657.75,657.00,657.50,1042,2170
02/06/2009,11:29,657.25,657.50,656.25,656.75,1024,2310
02/06/2009,11:30,657.00,657.00,655.50,656.00,1228,2918
02/06/2009,11:31,655.75,656.25,655.50,656.00,1684,2680
02/06/2009,11:32,655.75,657.25,655.50,656.75,2382,1288
02/06/2009,11:33,656.75,657.00,656.25,656.50,520,1304
02/06/2009,11:34,656.25,657.00,656.25,657.00,906,1224
02/06/2009,11:35,657.00,657.50,656.75,657.50,926,742
02/06/2009,11:36,657.50,657.50,656.75,657.25,916,738
02/06/2009,11:37,657.50,659.50,657.25,659.50,5265,1829
02/06/2009,11:38,659.50,660.00,658.75,659.00,3721,2952
02/06/2009,11:39,659.00,659.00,658.00,658.25,1280,2131
02/06/2009,11:40,658.50,659.00,658.00,658.75,718,837
02/06/2009,11:41,659.00,659.75,658.75,659.50,2455,1707
02/06/2009,11:42,659.50,659.75,658.75,658.75,1321,1860
02/06/2009,11:43,658.75,659.50,658.50,659.50,1372,2269
02/06/2009,11:44,659.25,659.75,658.50,658.75,983,1597
02/06/2009,11:45,658.75,659.00,658.25,658.50,601,930
02/06/2009,11:46,658.50,659.00,658.50,658.50,333,687
02/06/2009,11:47,658.50,658.75,658.00,658.75,949,1331
02/06/2009,11:48,658.50,659.25,658.00,659.25,1403,824
02/06/2009,11:49,659.00,659.25,658.00,658.25,937,1469
02/06/2009,11:50,658.00,658.50,657.75,658.25,1517,561
02/06/2009,11:51,658.25,659.00,657.75,658.50,1286,1242
02/06/2009,11:52,658.50,659.00,658.25,658.25,1112,1369
02/06/2009,11:53,658.50,658.50,658.00,658.25,231,1167
02/06/2009,11:54,658.00,658.50,657.25,657.50,564,1966
02/06/2009,11:55,657.25,658.25,657.25,657.75,1436,376
02/06/2009,11:56,658.00,658.50,657.75,658.50,1288,187
02/06/2009,11:57,658.50,659.00,658.25,658.75,2232,644
02/06/2009,11:58,658.75,659.50,658.50,659.00,3235,1476
02/06/2009,11:59,659.00,659.25,658.50,658.75,935,784
02/06/2009,12:00,658.75,659.00,658.50,658.75,322,773
02/06/2009,12:01,658.75,659.00,658.50,658.75,206,1174
02/06/2009,12:02,659.00,659.50,658.75,659.25,1301,671
02/06/2009,12:03,659.00,659.25,657.75,657.75,504,2842
02/06/2009,12:04,658.00,658.50,657.50,657.75,1402,1836
02/06/2009,12:05,657.75,658.50,657.75,658.25,814,455
02/06/2009,12:06,658.25,659.00,658.25,658.50,996,1624
02/06/2009,12:07,658.25,659.25,658.25,659.00,1042,430
02/06/2009,12:08,659.25,661.50,659.25,661.00,13363,3484
02/06/2009,12:09,661.00,662.00,661.00,661.75,5736,2634
02/06/2009,12:10,661.75,662.00,661.25,661.50,1628,1301
02/06/2009,12:11,661.50,662.00,661.00,661.50,2402,3625
02/06/2009,12:12,661.50,661.50,661.00,661.25,330,753
02/06/2009,12:13,661.25,662.00,661.25,661.75,1538,677
02/06/2009,12:14,661.75,661.75,661.50,661.75,982,1037
02/06/2009,12:15,661.75,662.25,661.25,662.00,2510,1637
02/06/2009,12:16,662.00,663.00,662.00,662.75,6521,3384
02/06/2009,12:17,662.75,663.00,662.50,662.50,650,1130
02/06/2009,12:18,662.75,663.00,662.50,662.50,1094,843
02/06/2009,12:19,662.50,663.50,662.50,663.00,3550,3384
02/06/2009,12:20,663.00,664.50,662.50,664.50,9205,2551
02/06/2009,12:21,664.50,665.25,663.50,663.75,6463,5802
02/06/2009,12:22,663.75,664.25,663.50,664.00,680,1096
02/06/2009,12:23,664.00,664.50,663.25,664.00,1695,2603
02/06/2009,12:24,664.25,664.50,663.75,664.25,1106,907
02/06/2009,12:25,664.25,664.50,663.75,664.00,2243,1456
02/06/2009,12:26,664.00,664.50,663.50,663.50,753,1413
02/06/2009,12:27,663.50,665.00,663.50,665.00,3410,2230
02/06/2009,12:28,664.75,665.00,664.00,664.00,430,1634
02/06/2009,12:29,664.00,664.50,663.75,664.25,1173,1193
02/06/2009,12:30,664.25,664.75,663.75,664.25,1533,1090
02/06/2009,12:31,664.50,665.00,664.00,664.75,2146,2489
02/06/2009,12:32,664.50,665.75,664.25,665.50,3802,1902
02/06/2009,12:33,665.50,666.00,665.25,665.75,3380,2193
02/06/2009,12:34,665.75,666.00,665.00,665.25,5349,4241
02/06/2009,12:35,665.25,666.50,665.25,665.25,4419,2732
02/06/2009,12:36,665.25,665.50,665.00,665.25,819,1328
02/06/2009,12:37,665.25,666.00,665.00,665.50,2001,2708
02/06/2009,12:38,665.50,666.25,665.25,665.75,2008,2722
02/06/2009,12:39,666.00,666.50,665.75,666.00,2605,731
02/06/2009,12:40,666.25,666.50,665.75,666.25,1170,1582
02/06/2009,12:41,666.25,666.25,664.75,665.00,1851,3829
02/06/2009,12:42,664.75,665.25,664.50,664.50,726,1991
02/06/2009,12:43,664.75,665.50,664.50,665.25,1621,825
02/06/2009,12:44,665.50,665.50,664.50,664.75,2253,2554
02/06/2009,12:45,664.75,665.25,664.50,665.00,1365,1614
02/06/2009,12:46,665.00,666.00,664.75,666.00,3794,1418
02/06/2009,12:47,665.75,666.25,665.50,665.75,2166,1144
02/06/2009,12:48,666.00,666.25,665.75,666.00,1581,766
02/06/2009,12:49,666.00,666.25,665.00,665.25,1330,2684
02/06/2009,12:50,665.00,665.75,665.00,665.00,494,925
02/06/2009,12:51,665.25,665.50,664.75,664.75,1355,2762
02/06/2009,12:52,665.00,665.25,664.25,664.50,1845,2350
02/06/2009,12:53,664.75,665.00,664.25,664.75,857,1868
02/06/2009,12:54,664.50,664.75,664.25,664.50,970,1219
02/06/2009,12:55,664.50,665.25,664.50,664.75,1675,1059
02/06/2009,12:56,665.00,665.25,664.75,665.00,713,727
02/06/2009,12:57,665.25,665.25,664.75,665.00,997,828
02/06/2009,12:58,665.00,665.75,665.00,665.25,947,1294
02/06/2009,12:59,665.25,665.25,664.75,665.25,1254,313
02/06/2009,13:00,665.25,665.50,664.75,665.25,2561,1309
02/06/2009,13:01,665.25,665.50,664.00,664.00,1698,6081
02/06/2009,13:02,664.00,664.50,663.50,663.75,3847,4512
02/06/2009,13:03,663.75,664.00,663.25,663.75,2772,2065
02/06/2009,13:04,663.50,663.75,663.00,663.00,238,1602
02/06/2009,13:05,663.00,663.75,662.75,663.50,2983,3276
02/06/2009,13:06,663.25,663.75,663.00,663.50,2036,1148
02/06/2009,13:07,663.25,663.50,662.25,663.00,2227,3377
02/06/2009,13:08,663.00,663.00,662.25,662.75,3072,2129
02/06/2009,13:09,662.75,663.50,662.50,663.00,2379,2114
02/06/2009,13:10,663.00,663.25,662.75,663.00,1230,743
02/06/2009,13:11,663.00,663.25,662.75,663.00,690,452
02/06/2009,13:12,663.25,663.75,663.00,663.25,1814,1029
02/06/2009,13:13,663.25,664.25,663.00,664.00,2450,568
02/06/2009,13:14,664.00,664.25,663.50,664.00,1611,2840
02/06/2009,13:15,663.75,664.50,663.50,664.25,1007,660
02/06/2009,13:16,664.00,664.25,663.50,664.00,680,1349
02/06/2009,13:17,664.00,664.75,663.75,664.25,1888,1580
02/06/2009,13:18,664.00,664.50,663.25,663.25,754,1917
02/06/2009,13:19,663.25,663.25,661.25,661.50,2733,6809
02/06/2009,13:20,661.50,662.00,661.00,661.75,2924,3612
02/06/2009,13:21,661.50,662.00,661.25,661.50,1252,1568
02/06/2009,13:22,661.50,662.50,661.50,662.00,1859,1943
02/06/2009,13:23,661.75,662.50,661.50,662.25,1910,2117
02/06/2009,13:24,662.25,662.75,662.00,662.50,1280,1382
02/06/2009,13:25,662.50,664.00,662.50,663.00,4151,3702
02/06/2009,13:26,663.25,663.75,662.75,663.50,1911,2780
02/06/2009,13:27,663.50,663.75,662.75,663.00,447,2670
02/06/2009,13:28,662.75,663.75,662.50,663.50,1314,1753
02/06/2009,13:29,663.25,664.00,662.75,663.50,2279,1904
02/06/2009,13:30,663.50,663.50,663.00,663.50,1858,684
02/06/2009,13:31,663.75,665.25,663.50,664.25,4968,2651
02/06/2009,13:32,664.25,664.75,664.00,664.25,1150,1551
02/06/2009,13:33,664.25,664.75,664.00,664.75,771,603
02/06/2009,13:34,664.75,665.00,664.25,665.00,642,614
02/06/2009,13:35,665.00,665.50,664.75,665.50,2221,924
02/06/2009,13:36,665.50,666.50,665.25,666.00,8359,3069
02/06/2009,13:37,666.00,666.25,665.25,665.50,1052,2270
02/06/2009,13:38,665.50,665.75,665.00,665.25,1813,3510
02/06/2009,13:39,665.50,665.50,664.25,664.25,707,2167
02/06/2009,13:40,664.50,664.50,663.25,663.50,1275,4013
02/06/2009,13:41,663.50,664.00,663.25,663.25,1499,2380
02/06/2009,13:42,663.25,664.75,663.25,664.50,3343,1275
02/06/2009,13:43,664.50,664.75,662.50,662.75,2820,5433
02/06/2009,13:44,663.00,663.00,661.75,662.50,2628,3204
02/06/2009,13:45,662.25,663.00,662.25,662.50,2222,1901
02/06/2009,13:46,662.50,662.75,662.00,662.00,618,2390
02/06/2009,13:47,662.25,662.50,662.00,662.25,1350,1888
02/06/2009,13:48,662.25,663.25,662.00,662.75,2195,3777
02/06/2009,13:49,662.75,663.00,662.50,663.00,1464,771
02/06/2009,13:50,663.00,663.25,661.75,661.75,1624,2144
02/06/2009,13:51,661.75,662.25,660.25,661.25,4425,7085
02/06/2009,13:52,661.50,662.25,660.50,662.00,4780,3643
02/06/2009,13:53,662.25,662.25,661.25,661.50,2462,2630
02/06/2009,13:54,661.50,662.00,661.00,662.00,1979,778
02/06/2009,13:55,662.00,662.25,661.25,662.00,1071,1590
02/06/2009,13:56,661.75,662.25,661.75,662.25,1751,1260
02/06/2009,13:57,662.25,662.75,661.75,662.50,3706,1747
02/06/2009,13:58,662.75,662.75,662.00,662.50,1018,914
02/06/2009,13:59,662.25,663.25,662.25,662.75,2332,970
02/06/2009,14:00,663.00,663.00,662.25,662.50,1355,2021
02/06/2009,14:01,662.25,662.75,661.75,662.00,1520,2280
02/06/2009,14:02,662.00,662.00,661.25,661.75,1918,1913
02/06/2009,14:03,661.75,662.50,661.75,661.75,721,1571
02/06/2009,14:04,661.50,661.75,660.75,660.75,1621,1896
02/06/2009,14:05,660.75,661.50,659.00,659.00,3667,10086
02/06/2009,14:06,659.25,659.75,658.50,659.50,5213,5147
02/06/2009,14:07,659.50,659.75,658.50,658.75,2476,5334
02/06/2009,14:08,659.00,660.75,658.75,659.75,5490,2418
02/06/2009,14:09,659.75,660.75,659.75,660.00,1881,2143
02/06/2009,14:10,660.00,660.00,658.75,659.25,1770,2675
02/06/2009,14:11,659.25,660.00,658.75,659.50,2697,2320
02/06/2009,14:12,659.50,659.75,657.75,659.00,6980,8619
02/06/2009,14:13,659.00,659.50,658.75,659.50,1506,791
02/06/2009,14:14,659.50,660.75,659.25,660.00,3984,3372
02/06/2009,14:15,660.00,660.50,659.50,659.75,2447,1799
02/06/2009,14:16,659.75,660.25,659.50,659.50,986,1786
02/06/2009,14:17,659.50,660.50,659.50,659.75,2984,3243
02/06/2009,14:18,659.75,660.50,659.50,660.25,1782,729
02/06/2009,14:19,660.00,661.50,659.75,661.25,3756,2750
02/06/2009,14:20,661.00,661.25,660.50,660.75,2338,2005
02/06/2009,14:21,660.75,661.75,660.50,661.25,3819,2169
02/06/2009,14:22,661.50,661.75,660.75,661.00,1616,1789
02/06/2009,14:23,660.75,662.00,660.75,661.50,2422,941
02/06/2009,14:24,661.50,662.50,661.50,661.75,2493,2028
02/06/2009,14:25,661.75,662.50,661.50,662.00,2759,2169
02/06/2009,14:26,662.00,662.25,661.00,661.75,3418,2889
02/06/2009,14:27,661.50,661.75,658.75,659.50,1966,6274
02/06/2009,14:28,659.50,660.75,659.25,660.50,4116,2188
02/06/2009,14:29,660.25,662.50,660.25,662.25,5113,1752
02/06/2009,14:30,662.25,662.50,661.00,661.50,3583,2928
02/06/2009,14:31,661.25,662.25,661.25,661.75,1643,1786
02/06/2009,14:32,662.00,663.00,661.75,662.25,6754,2540
02/06/2009,14:33,662.25,662.50,661.25,662.00,2559,2661
02/06/2009,14:34,662.25,663.25,662.00,663.00,3040,3299
02/06/2009,14:35,663.00,663.50,662.50,663.50,4115,1869
02/06/2009,14:36,663.50,663.50,662.50,662.75,1583,2282
02/06/2009,14:37,662.75,663.25,662.25,663.00,2598,2896
02/06/2009,14:38,662.75,663.75,662.75,663.25,4506,1237
02/06/2009,14:39,663.25,663.50,662.25,662.25,708,2158
02/06/2009,14:40,662.25,663.50,662.25,663.25,3596,1614
02/06/2009,14:41,663.50,664.75,663.25,663.75,7618,3176
02/06/2009,14:42,663.50,665.00,663.50,664.50,4254,2670
02/06/2009,14:43,664.50,666.50,664.50,665.25,8040,5322
02/06/2009,14:44,665.00,665.50,664.50,665.00,3907,2581
02/06/2009,14:45,665.25,665.25,664.50,664.75,2005,2233
02/06/2009,14:46,665.00,666.00,664.25,665.75,6009,1672
02/06/2009,14:47,665.75,666.50,665.50,665.75,6219,3721
02/06/2009,14:48,665.75,667.25,665.25,665.25,10013,6014
02/06/2009,14:49,665.25,666.50,665.00,666.25,5450,2560
02/06/2009,14:50,666.25,666.50,664.50,665.00,4502,5433
02/06/2009,14:51,665.00,666.00,665.00,665.50,4149,2496
02/06/2009,14:52,665.50,665.50,664.50,665.50,2476,2800
02/06/2009,14:53,665.25,665.75,665.00,665.00,1145,2665
02/06/2009,14:54,665.00,666.00,664.75,665.50,3777,4244
02/06/2009,14:55,665.25,665.50,663.00,663.75,4094,8947
02/06/2009,14:56,663.75,664.00,662.75,662.75,2317,4689
02/06/2009,14:57,662.75,663.50,661.25,663.25,8997,9376
02/06/2009,14:58,663.00,663.50,662.75,663.25,5995,4220
02/06/2009,14:59,663.25,663.25,662.50,663.00,5981,6779
02/06/2009,15:00,663.00,663.50,662.50,663.50,15434,15785
02/06/2009,15:01,663.25,664.00,662.50,663.50,19328,13501
02/06/2009,15:02,663.75,664.50,663.25,663.75,8091,4734
02/06/2009,15:03,664.00,665.00,663.50,665.00,6918,1161
02/06/2009,15:04,665.00,665.50,664.50,665.50,6511,2156
02/06/2009,15:05,665.50,665.75,664.50,664.75,5121,6016
02/06/2009,15:06,664.75,665.25,664.50,665.25,1912,1234
02/06/2009,15:07,665.25,665.25,664.75,665.00,3040,1792
02/06/2009,15:08,665.00,665.25,664.75,665.00,499,1712
02/06/2009,15:09,664.75,665.50,664.75,665.25,1673,1596
02/06/2009,15:10,665.00,665.50,664.75,665.50,942,1424
02/06/2009,15:11,665.50,665.50,664.75,665.25,2594,1204
02/06/2009,15:12,665.50,665.50,665.00,665.50,1406,872
02/06/2009,15:13,665.50,666.25,665.25,666.00,3577,2662
02/06/2009,15:14,666.00,666.50,665.50,665.75,1631,2276
02/06/2009,15:15,666.00,666.50,665.00,666.50,3515,4379
02/06/2009,15:16,666.00,666.50,666.00,666.00,2,57
02/08/2009,17:01,666.00,666.25,663.25,663.75,359,977
02/08/2009,17:02,663.75,665.00,663.50,665.00,365,75
02/08/2009,17:03,665.00,665.75,664.75,664.75,108,161
02/08/2009,17:04,665.00,665.25,664.75,665.00,105,23
02/08/2009,17:05,664.75,664.75,664.00,664.00,6,149
02/08/2009,17:06,664.25,664.50,663.00,663.50,84,455
02/08/2009,17:07,663.50,663.75,663.25,663.50,83,88
02/08/2009,17:08,663.25,663.25,662.75,663.00,6,123
02/08/2009,17:09,663.00,663.00,662.25,662.75,163,30
02/08/2009,17:10,662.75,662.75,661.75,661.75,62,250
02/08/2009,17:11,661.75,662.00,661.50,661.75,45,78
02/08/2009,17:12,661.75,661.75,661.25,661.75,30,73
02/08/2009,17:13,661.75,661.75,661.25,661.25,15,94
02/08/2009,17:14,661.25,662.00,661.25,661.50,67,94
02/08/2009,17:15,661.75,662.00,660.50,661.00,29,238
02/08/2009,17:16,660.75,662.00,660.50,661.00,215,179
02/08/2009,17:17,660.75,661.00,660.00,660.25,88,198
02/08/2009,17:18,660.25,660.25,659.75,660.00,66,96
02/08/2009,17:19,660.00,660.50,660.00,660.00,27,62
02/08/2009,17:20,659.75,660.00,659.25,659.75,51,127
02/08/2009,17:21,659.50,660.25,659.50,660.25,114,108
02/08/2009,17:22,660.25,660.75,660.25,660.50,74,83
02/08/2009,17:23,660.50,660.75,660.50,660.50,2,79
02/08/2009,17:24,660.50,661.00,660.50,661.00,79,19
02/08/2009,17:25,660.75,661.25,660.75,661.00,49,4
02/08/2009,17:26,661.25,661.75,661.25,661.50,126,44
02/08/2009,17:27,661.25,661.50,660.75,661.00,70,117
02/08/2009,17:28,661.00,661.50,661.00,661.25,63,5
02/08/2009,17:29,661.00,661.25,661.00,661.25,70,73
02/08/2009,17:30,661.00,661.50,661.00,661.25,12,11
02/08/2009,17:31,661.25,661.75,661.25,661.25,17,78
02/08/2009,17:32,661.25,661.25,660.50,660.50,0,56
02/08/2009,17:33,660.50,661.00,660.50,661.00,62,25
02/08/2009,17:34,661.00,661.00,661.00,661.00,15,0
02/08/2009,17:35,661.00,661.00,660.75,660.75,29,1
02/08/2009,17:36,660.75,661.25,660.75,661.25,16,1
02/08/2009,17:37,661.25,661.50,661.25,661.25,50,4
02/08/2009,17:38,661.25,661.25,661.25,661.25,0,54
02/08/2009,17:39,661.25,661.25,661.00,661.00,19,23
02/08/2009,17:40,661.25,661.25,661.25,661.25,56,0
02/08/2009,17:41,661.00,661.25,661.00,661.00,72,26
02/08/2009,17:42,660.75,661.00,660.50,660.75,42,85
02/08/2009,17:43,660.75,660.75,660.25,660.25,13,193
02/08/2009,17:44,660.25,660.50,660.25,660.50,17,1
02/08/2009,17:45,660.25,660.50,660.25,660.50,2,4
02/08/2009,17:46,660.50,660.50,660.25,660.50,69,1
02/08/2009,17:47,660.50,660.50,660.25,660.25,26,26
02/08/2009,17:48,660.25,660.25,659.75,659.75,18,162
02/08/2009,17:49,659.75,659.75,659.00,659.25,153,321
02/08/2009,17:50,659.00,659.25,658.50,658.50,44,228
02/08/2009,17:51,658.50,659.00,658.50,658.75,112,161
02/08/2009,17:52,658.75,658.75,658.50,658.75,227,39
02/08/2009,17:53,658.75,659.00,658.00,658.50,228,349
02/08/2009,17:54,658.50,659.00,658.25,658.50,226,75
02/08/2009,17:55,658.50,658.75,658.50,658.75,27,19
02/08/2009,17:56,658.50,658.75,658.50,658.75,23,13
02/08/2009,17:57,658.50,658.75,658.50,658.75,2,1
02/08/2009,17:58,658.75,658.75,658.50,658.75,122,1
02/08/2009,17:59,658.75,658.75,658.50,658.50,10,9
02/08/2009,18:00,658.50,658.75,658.50,658.75,1,18
02/08/2009,18:01,658.75,659.00,658.75,659.00,118,29
02/08/2009,18:02,658.75,659.00,658.75,659.00,54,6
02/08/2009,18:03,659.25,659.25,658.75,659.00,57,66
02/08/2009,18:04,659.00,659.00,658.50,658.75,23,29
02/08/2009,18:05,658.75,659.00,658.50,658.75,8,13
02/08/2009,18:06,658.75,659.00,658.75,659.00,54,5
02/08/2009,18:07,659.00,659.00,658.75,659.00,23,1
02/08/2009,18:08,658.75,659.25,658.75,659.25,220,106
02/08/2009,18:09,659.25,659.50,659.25,659.50,99,0
02/08/2009,18:10,659.50,659.50,659.50,659.50,366,0
02/08/2009,18:11,659.50,659.50,659.25,659.50,33,1
02/08/2009,18:12,659.50,659.50,659.50,659.50,29,0
02/08/2009,18:13,659.50,659.50,659.25,659.50,56,2
02/08/2009,18:14,659.50,659.75,659.25,659.50,89,67
02/08/2009,18:15,659.50,659.50,659.25,659.50,23,20
02/08/2009,18:16,659.75,659.75,659.50,659.50,22,38
02/08/2009,18:17,659.75,659.75,659.50,659.50,6,3
02/08/2009,18:18,659.50,659.75,659.50,659.75,2,7
02/08/2009,18:19,659.50,659.50,659.50,659.50,0,78
02/08/2009,18:20,659.50,659.75,659.50,659.75,6,113
02/08/2009,18:21,659.75,659.75,659.50,659.50,5,145
02/08/2009,18:22,659.50,659.75,659.50,659.50,2,7
02/08/2009,18:23,659.25,659.25,659.00,659.25,2,222
02/08/2009,18:24,659.25,659.25,659.00,659.00,8,24
02/08/2009,18:25,659.25,659.50,659.25,659.25,19,1
02/08/2009,18:26,659.25,659.50,659.00,659.25,20,11
02/08/2009,18:27,659.25,659.50,659.25,659.25,7,8
02/08/2009,18:28,659.00,659.00,659.00,659.00,0,74
02/08/2009,18:29,659.00,659.25,659.00,659.00,1,4
02/08/2009,18:30,659.00,659.50,659.00,659.25,21,4
02/08/2009,18:31,659.50,659.50,659.00,659.25,7,7
02/08/2009,18:32,659.25,659.75,659.25,659.50,75,13
02/08/2009,18:33,659.50,659.75,659.50,659.75,23,3
02/08/2009,18:34,659.50,659.50,659.25,659.50,4,15
02/08/2009,18:35,659.50,659.75,659.50,659.75,8,2
02/08/2009,18:36,659.50,659.75,659.50,659.75,33,21
02/08/2009,18:37,659.75,659.75,659.25,659.50,29,66
02/08/2009,18:38,659.50,659.50,659.50,659.50,16,0
02/08/2009,18:39,659.50,659.75,659.50,659.50,28,1
02/08/2009,18:40,659.50,659.75,659.50,659.75,26,25
02/08/2009,18:41,659.75,659.75,659.50,659.75,10,14
02/08/2009,18:42,659.50,659.50,659.50,659.50,0,6
02/08/2009,18:43,659.50,659.75,659.50,659.75,2,5
02/08/2009,18:44,659.50,659.75,659.50,659.75,21,37
02/08/2009,18:45,659.75,659.75,659.75,659.75,2,0
02/08/2009,18:46,659.75,660.00,659.50,659.50,40,22
02/08/2009,18:47,659.50,659.50,659.50,659.50,0,4
02/08/2009,18:48,659.50,659.75,659.50,659.75,35,13
02/08/2009,18:49,659.75,660.00,659.75,659.75,8,19
02/08/2009,18:50,660.00,660.00,659.75,660.00,6,11
02/08/2009,18:51,659.75,660.00,659.50,659.50,4,15
02/08/2009,18:52,659.50,660.00,659.50,660.00,42,89
02/08/2009,18:53,659.75,659.75,659.75,659.75,0,47
02/08/2009,18:54,659.75,659.75,659.25,659.25,2,96
02/08/2009,18:55,659.25,659.50,659.00,659.00,3,108
02/08/2009,18:56,659.00,659.25,658.75,658.75,52,255
02/08/2009,18:57,659.00,659.00,659.00,659.00,44,0
02/08/2009,18:58,659.00,659.00,658.75,659.00,22,1
02/08/2009,18:59,659.00,659.50,659.00,659.25,66,40
02/08/2009,19:00,659.25,659.25,659.00,659.00,0,23
02/08/2009,19:01,659.00,659.25,659.00,659.25,22,26
02/08/2009,19:02,659.25,659.25,659.00,659.00,5,31
02/08/2009,19:03,659.00,659.00,658.50,658.50,2,140
02/08/2009,19:04,658.75,659.00,658.75,658.75,8,27
02/08/2009,19:05,658.75,658.75,658.75,658.75,0,31
02/08/2009,19:06,658.75,658.75,658.50,658.75,7,8
02/08/2009,19:07,658.75,658.75,658.50,658.75,2,53
02/08/2009,19:08,658.75,658.75,658.75,658.75,53,0
02/08/2009,19:09,658.75,658.75,658.75,658.75,52,0
02/08/2009,19:10,658.75,658.75,658.25,658.25,27,143
02/08/2009,19:11,658.25,658.50,658.25,658.25,5,23
02/08/2009,19:12,658.50,658.75,658.00,658.25,10,147
02/08/2009,19:13,658.25,658.25,658.00,658.25,31,1
02/08/2009,19:14,658.25,658.25,658.00,658.25,6,12
02/08/2009,19:15,658.25,658.25,658.00,658.25,15,5
02/08/2009,19:16,658.25,658.50,657.50,657.75,70,224
02/08/2009,19:17,657.50,657.75,657.25,657.25,63,182
02/08/2009,19:18,657.25,657.75,657.00,657.50,124,92
02/08/2009,19:19,657.75,657.75,657.50,657.75,35,3
02/08/2009,19:20,657.75,657.75,657.50,657.75,7,1
02/08/2009,19:21,657.50,657.50,657.25,657.25,0,175
02/08/2009,19:22,657.25,657.50,657.25,657.50,30,62
02/08/2009,19:23,657.50,657.75,657.25,657.50,58,57
02/08/2009,19:24,657.50,657.50,657.50,657.50,0,36
02/08/2009,19:25,657.50,657.50,657.25,657.50,14,3
02/08/2009,19:26,657.50,657.50,657.25,657.25,30,50
02/08/2009,19:27,657.25,657.50,657.25,657.50,15,62
02/08/2009,19:28,657.25,657.25,657.00,657.25,13,18
02/08/2009,19:29,657.25,657.50,657.25,657.25,25,5
02/08/2009,19:30,657.50,657.50,657.50,657.50,10,0
02/08/2009,19:31,657.25,657.50,657.25,657.50,22,5
02/08/2009,19:32,657.50,657.50,657.50,657.50,8,0
02/08/2009,19:33,657.50,658.00,657.50,658.00,200,2
02/08/2009,19:34,658.00,658.00,657.75,658.00,28,2
02/08/2009,19:36,657.75,657.75,657.50,657.75,21,27
02/08/2009,19:37,657.75,657.75,657.75,657.75,15,0
02/08/2009,19:38,657.75,658.00,657.75,658.00,28,64
02/08/2009,19:39,657.75,658.00,657.75,657.75,2,13
02/08/2009,19:40,657.75,658.00,657.75,657.75,2,28
02/08/2009,19:41,657.75,658.00,657.75,657.75,44,11
02/08/2009,19:42,657.75,658.00,657.50,657.75,12,79
02/08/2009,19:43,657.75,657.75,657.75,657.75,1,0
02/08/2009,19:44,657.75,657.75,657.25,657.50,16,132
02/08/2009,19:45,657.25,657.25,657.25,657.25,0,13
02/08/2009,19:46,657.50,657.50,657.00,657.00,32,34
02/08/2009,19:47,657.25,657.25,657.00,657.00,79,4
02/08/2009,19:48,657.00,657.00,656.50,656.75,136,474
02/08/2009,19:49,657.00,657.00,656.50,656.50,16,46
02/08/2009,19:50,656.50,656.75,656.50,656.50,46,11
02/08/2009,19:51,656.75,657.00,656.75,657.00,17,0
02/08/2009,19:52,657.00,657.00,656.50,656.75,22,53
02/08/2009,19:53,657.00,657.25,656.75,657.00,107,11
02/08/2009,19:54,657.00,657.25,657.00,657.00,4,29
02/08/2009,19:55,657.00,657.25,657.00,657.25,3,2
02/08/2009,19:56,657.00,657.00,656.75,657.00,1,61
02/08/2009,19:57,656.75,656.75,656.75,656.75,0,42
02/08/2009,19:58,656.50,656.75,656.50,656.50,3,3
02/08/2009,19:59,656.75,657.00,656.75,656.75,55,2
02/08/2009,20:00,657.00,657.00,656.50,656.75,3,77
02/08/2009,20:01,656.50,656.75,656.50,656.75,46,7
02/08/2009,20:02,656.75,657.00,656.75,657.00,19,0
02/08/2009,20:03,657.00,657.00,656.75,657.00,23,2
02/08/2009,20:04,657.00,657.00,656.75,656.75,18,24
02/08/2009,20:05,656.75,656.75,656.50,656.75,8,20
02/08/2009,20:06,656.75,656.75,656.50,656.75,19,6
02/08/2009,20:07,656.75,656.75,656.75,656.75,111,0
02/08/2009,20:08,657.00,657.00,656.75,657.00,22,39
02/08/2009,20:09,657.00,657.00,656.75,656.75,30,25
02/08/2009,20:10,657.00,657.00,656.75,657.00,39,11
02/08/2009,20:11,657.00,657.00,656.75,657.00,38,1
02/08/2009,20:12,656.75,657.00,656.75,657.00,50,26
02/08/2009,20:13,657.00,657.00,657.00,657.00,78,0
02/08/2009,20:14,657.00,657.00,657.00,657.00,3,0
02/08/2009,20:15,657.00,657.00,656.75,657.00,13,12
02/08/2009,20:16,656.75,657.00,656.75,656.75,23,40
02/08/2009,20:17,656.75,657.00,656.75,657.00,33,3
02/08/2009,20:18,657.00,657.00,656.75,657.00,6,10
02/08/2009,20:19,657.00,657.00,656.75,656.75,1,7
02/08/2009,20:20,656.75,656.75,656.75,656.75,0,12
02/08/2009,20:21,657.00,657.00,656.75,656.75,2,31
02/08/2009,20:22,656.75,656.75,656.50,656.50,0,162
02/08/2009,20:23,656.75,656.75,656.75,656.75,4,0
02/08/2009,20:24,656.75,656.75,656.50,656.75,6,36
02/08/2009,20:25,656.50,656.75,656.50,656.50,1,67
02/08/2009,20:26,656.50,656.50,656.25,656.50,13,47
02/08/2009,20:27,656.50,656.50,656.25,656.50,13,37
02/08/2009,20:28,656.50,656.50,656.25,656.25,1,32
02/08/2009,20:29,656.25,656.25,656.00,656.25,2,167
02/08/2009,20:30,656.25,656.50,656.00,656.25,20,19
02/08/2009,20:31,656.00,656.75,656.00,656.75,66,17
02/08/2009,20:32,656.75,657.00,656.75,657.00,41,0
02/08/2009,20:33,657.00,657.00,657.00,657.00,4,0
02/08/2009,20:34,657.00,657.25,657.00,657.25,86,1
02/08/2009,20:35,657.25,657.50,657.25,657.50,33,0
02/08/2009,20:36,657.50,657.50,657.25,657.25,5,22
02/08/2009,20:37,657.50,657.50,657.00,657.50,12,4
02/08/2009,20:38,657.25,657.50,657.25,657.25,1,19
02/08/2009,20:39,657.00,657.00,656.75,656.75,0,37
02/08/2009,20:40,656.75,657.00,656.75,656.75,3,4
02/08/2009,20:41,656.75,657.00,656.75,657.00,11,11
02/08/2009,20:42,657.00,657.00,657.00,657.00,4,0
02/08/2009,20:43,657.00,657.00,657.00,657.00,4,0
02/08/2009,20:44,657.00,657.00,657.00,657.00,8,0
02/08/2009,20:45,656.75,656.75,656.25,656.50,14,61
02/08/2009,20:46,656.50,656.50,656.50,656.50,25,0
02/08/2009,20:47,656.50,656.50,656.25,656.25,13,18
02/08/2009,20:48,656.50,656.50,656.50,656.50,48,0
02/08/2009,20:49,656.50,656.50,656.25,656.50,22,1
02/08/2009,20:50,656.50,656.50,656.50,656.50,35,0
02/08/2009,20:51,656.50,656.50,656.50,656.50,12,0
02/08/2009,20:52,656.25,656.50,656.25,656.25,5,30
02/08/2009,20:53,656.25,656.50,656.25,656.50,24,1
02/08/2009,20:54,656.50,656.50,656.25,656.25,2,2
02/08/2009,20:56,656.50,656.50,656.25,656.25,1,26
02/08/2009,20:57,656.50,656.50,656.50,656.50,19,0
02/08/2009,20:58,656.50,656.50,656.50,656.50,39,0
02/08/2009,20:59,656.50,656.50,656.50,656.50,13,0
02/08/2009,21:00,656.75,656.75,656.50,656.50,20,22
02/08/2009,21:01,656.25,656.50,656.25,656.50,5,2
02/08/2009,21:02,656.75,657.00,656.25,656.25,45,149
02/08/2009,21:03,656.25,656.25,656.25,656.25,0,26
02/08/2009,21:04,656.25,656.25,656.00,656.25,19,5
02/08/2009,21:05,656.50,656.50,656.25,656.50,39,6
02/08/2009,21:06,656.50,656.50,656.25,656.25,4,1
02/08/2009,21:07,656.50,656.50,656.00,656.00,1,116
02/08/2009,21:08,656.25,656.25,656.00,656.25,63,2
02/08/2009,21:09,656.25,656.25,656.25,656.25,71,0
02/08/2009,21:10,656.25,656.25,656.00,656.25,20,5
02/08/2009,21:11,656.25,656.25,656.25,656.25,11,0
02/08/2009,21:12,656.25,656.25,656.00,656.25,17,60
02/08/2009,21:13,656.00,656.50,656.00,656.25,11,18
02/08/2009,21:14,656.25,656.50,656.25,656.50,47,28
02/08/2009,21:15,656.75,657.25,656.75,657.25,129,77
02/08/2009,21:16,657.00,657.00,656.75,657.00,13,3
02/08/2009,21:17,656.75,656.75,656.75,656.75,0,23
02/08/2009,21:18,656.75,656.75,656.25,656.75,7,33
02/08/2009,21:19,656.75,657.00,656.50,656.75,3,5
02/08/2009,21:20,656.75,656.75,656.50,656.50,13,2
02/08/2009,21:21,656.75,657.00,656.75,657.00,4,0
02/08/2009,21:22,657.00,657.00,656.75,657.00,3,14
02/08/2009,21:23,656.75,657.00,656.75,656.75,1,15
02/08/2009,21:24,656.75,656.75,656.75,656.75,0,4
02/08/2009,21:25,656.75,656.75,656.50,656.50,0,45
02/08/2009,21:26,656.50,656.75,656.25,656.75,40,26
02/08/2009,21:27,656.75,657.00,656.75,657.00,85,0
02/08/2009,21:28,657.25,657.25,657.00,657.25,13,10
02/08/2009,21:29,657.00,657.00,657.00,657.00,0,37
02/08/2009,21:30,656.75,656.75,656.75,656.75,0,12
02/08/2009,21:31,656.75,656.75,656.75,656.75,0,73
02/08/2009,21:32,656.75,656.75,656.25,656.50,3,30
02/08/2009,21:33,656.50,656.50,656.00,656.25,13,67
02/08/2009,21:34,656.00,656.50,656.00,656.00,80,125
02/08/2009,21:35,656.25,656.50,656.00,656.50,64,38
02/08/2009,21:36,656.50,657.00,656.50,657.00,105,12
02/08/2009,21:37,656.75,656.75,656.50,656.50,0,86
02/08/2009,21:38,656.50,656.75,656.25,656.50,5,38
02/08/2009,21:39,656.25,656.50,655.25,655.75,223,396
02/08/2009,21:40,656.00,656.00,655.50,655.75,18,23
02/08/2009,21:41,655.75,656.00,655.75,655.75,38,12
02/08/2009,21:42,655.75,656.00,655.50,656.00,113,25
02/08/2009,21:43,656.00,656.25,656.00,656.00,7,30
02/08/2009,21:44,656.00,656.50,656.00,656.25,36,7
02/08/2009,21:45,656.25,656.50,656.00,656.50,30,8
02/08/2009,21:46,656.25,656.50,655.75,656.00,25,141
02/08/2009,21:47,656.00,656.00,655.50,655.75,10,95
02/08/2009,21:48,655.75,655.75,655.50,655.75,3,21
02/08/2009,21:49,655.50,655.75,655.25,655.75,19,58
02/08/2009,21:50,655.50,655.50,655.25,655.50,3,17
02/08/2009,21:51,655.25,655.50,655.25,655.50,17,16
02/08/2009,21:52,655.25,655.25,655.00,655.25,36,135
02/08/2009,21:53,655.25,655.25,655.00,655.25,46,1
02/08/2009,21:54,655.25,655.25,655.00,655.00,74,106
02/08/2009,21:55,655.00,655.25,654.50,655.00,65,299
02/08/2009,21:56,655.00,655.25,655.00,655.25,25,1
02/08/2009,21:57,655.25,655.25,654.75,654.75,42,51
02/08/2009,21:58,655.00,655.00,654.50,655.00,5,70
02/08/2009,21:59,654.75,655.00,654.75,655.00,24,56
02/08/2009,22:00,655.00,655.00,654.50,655.00,39,66
02/08/2009,22:01,654.75,654.75,654.25,654.25,25,135
02/08/2009,22:02,654.25,654.75,654.25,654.50,24,24
02/08/2009,22:03,654.50,654.75,654.25,654.50,18,65
02/08/2009,22:04,654.50,654.50,654.00,654.25,34,211
02/08/2009,22:05,654.00,654.50,654.00,654.50,52,1
02/08/2009,22:06,654.50,654.50,654.25,654.25,48,20
02/08/2009,22:07,654.25,654.50,654.25,654.50,39,4
02/08/2009,22:08,654.75,655.00,654.75,654.75,24,15
02/08/2009,22:09,654.75,654.75,654.50,654.50,7,11
02/08/2009,22:10,654.50,654.50,654.25,654.25,0,36
02/08/2009,22:11,654.25,654.50,654.25,654.50,7,38
02/08/2009,22:12,654.25,654.50,654.25,654.50,47,2
02/08/2009,22:13,654.50,654.75,654.50,654.75,22,0
02/08/2009,22:14,654.50,654.50,654.25,654.50,5,37
02/08/2009,22:15,654.75,654.75,654.50,654.50,12,33
02/08/2009,22:16,654.50,655.00,654.50,655.00,17,3
02/08/2009,22:17,655.00,655.00,654.75,655.00,14,18
02/08/2009,22:18,655.00,655.00,654.75,654.75,4,17
02/08/2009,22:19,655.00,655.00,655.00,655.00,20,0
02/08/2009,22:20,655.00,655.25,654.75,655.00,90,18
02/08/2009,22:21,655.00,655.25,655.00,655.00,12,8
02/08/2009,22:22,655.00,655.00,655.00,655.00,0,5
02/08/2009,22:23,655.00,655.00,654.75,654.75,0,11
02/08/2009,22:24,655.00,655.00,655.00,655.00,35,0
02/08/2009,22:25,655.25,655.25,654.75,655.00,8,16
02/08/2009,22:26,654.75,655.25,654.75,655.00,32,14
02/08/2009,22:27,655.00,655.25,654.75,655.00,4,6
02/08/2009,22:28,655.25,655.25,655.00,655.00,9,24
02/08/2009,22:29,655.00,655.00,655.00,655.00,0,66
02/08/2009,22:30,655.00,655.00,654.75,655.00,33,11
02/08/2009,22:31,655.00,655.00,655.00,655.00,42,0
02/08/2009,22:32,655.00,655.00,654.75,655.00,3,3
02/08/2009,22:33,654.75,654.75,654.75,654.75,0,33
02/08/2009,22:34,654.50,654.75,654.25,654.50,8,43
02/08/2009,22:35,654.50,654.50,654.25,654.25,13,19
02/08/2009,22:36,654.25,654.25,654.00,654.25,13,106
02/08/2009,22:37,654.25,654.25,654.25,654.25,14,0
02/08/2009,22:38,654.25,654.25,654.00,654.00,13,29
02/08/2009,22:39,654.00,654.25,654.00,654.25,40,1
02/08/2009,22:40,654.00,654.00,654.00,654.00,0,20
02/08/2009,22:41,654.25,654.25,653.00,653.75,62,495
02/08/2009,22:42,653.75,654.25,653.50,653.75,51,44
02/08/2009,22:43,653.75,654.25,653.75,653.75,17,9
02/08/2009,22:44,653.75,654.00,653.50,653.75,32,30
02/08/2009,22:45,653.75,654.00,653.75,654.00,10,2
02/08/2009,22:46,653.75,654.25,653.75,654.00,21,26
02/08/2009,22:47,654.25,654.75,654.00,654.75,89,28
02/08/2009,22:48,654.50,654.50,654.25,654.50,26,22
02/08/2009,22:49,654.50,654.75,654.25,654.75,21,21
02/08/2009,22:50,654.50,654.75,654.50,654.75,5,2
02/08/2009,22:51,654.50,654.75,654.50,654.75,18,9
02/08/2009,22:52,654.75,654.75,654.75,654.75,9,0
02/08/2009,22:53,655.00,655.00,654.50,654.75,20,34
02/08/2009,22:54,654.75,655.00,654.75,655.00,21,0
02/08/2009,22:55,654.75,655.00,654.75,654.75,3,17
02/08/2009,22:56,654.75,654.75,654.50,654.50,0,42
02/08/2009,22:57,654.50,654.50,654.50,654.50,0,9
02/08/2009,22:58,654.50,654.50,654.25,654.25,0,16
02/08/2009,22:59,654.25,654.25,654.25,654.25,0,22
02/08/2009,23:00,654.25,654.50,654.25,654.50,31,13
02/08/2009,23:01,654.25,654.75,654.25,654.25,38,57
02/08/2009,23:02,654.50,654.75,654.25,654.75,13,10
02/08/2009,23:03,654.50,654.75,654.25,654.75,12,18
02/08/2009,23:04,654.50,654.75,654.50,654.50,1,15
02/08/2009,23:05,654.50,654.50,654.25,654.25,0,7
02/08/2009,23:06,654.50,654.50,654.25,654.25,3,3
02/08/2009,23:07,654.25,654.50,654.25,654.25,6,4
02/08/2009,23:08,654.25,654.25,654.25,654.25,0,5
02/08/2009,23:09,654.25,654.50,654.25,654.50,19,1
02/08/2009,23:10,654.50,654.50,654.50,654.50,19,0
02/08/2009,23:11,654.50,654.50,654.50,654.50,15,0
02/08/2009,23:12,654.50,654.50,654.50,654.50,11,0
02/08/2009,23:13,654.50,654.50,654.00,654.00,6,94
02/08/2009,23:14,654.00,654.25,653.50,654.00,23,90
02/08/2009,23:15,653.75,654.00,653.25,653.50,77,83
02/08/2009,23:16,653.50,653.75,653.50,653.50,1,41
02/08/2009,23:17,653.25,653.75,653.00,653.50,8,81
02/08/2009,23:18,653.25,653.50,653.25,653.50,39,10
02/08/2009,23:19,653.25,653.50,653.25,653.50,74,5
02/08/2009,23:20,653.50,653.50,653.50,653.50,17,0
02/08/2009,23:21,653.25,653.50,653.25,653.25,1,59
02/08/2009,23:22,653.25,653.50,653.25,653.25,90,35
02/08/2009,23:23,653.25,653.50,653.25,653.25,2,53
02/08/2009,23:24,653.25,653.25,653.00,653.25,2,17
02/08/2009,23:25,653.50,653.50,652.50,652.75,40,334
02/08/2009,23:26,652.75,652.75,652.25,652.25,41,196
02/08/2009,23:27,652.50,652.75,652.25,652.50,52,33
02/08/2009,23:28,652.25,652.50,652.00,652.25,52,177
02/08/2009,23:29,652.25,652.50,652.00,652.50,63,10
02/08/2009,23:30,652.50,652.75,652.50,652.75,80,3
02/08/2009,23:31,652.50,652.75,652.50,652.75,39,5
02/08/2009,23:32,652.75,652.75,652.50,652.75,61,2
02/08/2009,23:33,652.75,652.75,652.50,652.50,15,2
02/08/2009,23:34,652.75,652.75,652.75,652.75,11,0
02/08/2009,23:35,652.75,652.75,652.75,652.75,14,0
02/08/2009,23:36,652.75,652.75,652.50,652.50,5,52
02/08/2009,23:37,652.25,652.25,652.00,652.25,13,53
02/08/2009,23:38,652.50,652.50,652.00,652.00,8,353
02/08/2009,23:39,652.25,652.25,651.75,652.00,40,41
02/08/2009,23:40,651.75,652.00,651.75,652.00,29,102
02/08/2009,23:41,652.00,652.00,651.75,651.75,62,66
02/08/2009,23:42,652.00,652.00,651.50,651.75,173,69
02/08/2009,23:43,651.50,651.75,651.50,651.75,10,7
02/08/2009,23:44,651.50,651.75,651.25,651.50,37,314
02/08/2009,23:45,651.50,651.75,651.50,651.50,41,3
02/08/2009,23:46,651.50,651.50,651.25,651.50,134,25
02/08/2009,23:47,651.75,652.00,651.50,651.50,13,33
02/08/2009,23:48,651.50,651.50,651.50,651.50,0,12
02/08/2009,23:49,651.25,651.75,651.25,651.75,63,32
02/08/2009,23:50,651.75,651.75,651.50,651.50,10,27
02/08/2009,23:51,651.50,651.75,651.25,651.25,77,34
02/08/2009,23:52,651.75,651.75,651.50,651.75,27,10
02/08/2009,23:53,651.75,651.75,651.50,651.50,11,15
02/08/2009,23:54,651.50,651.50,651.50,651.50,0,50
02/08/2009,23:55,651.50,651.75,651.50,651.75,12,69
02/08/2009,23:56,651.75,651.75,651.25,651.50,27,12
02/08/2009,23:57,651.25,651.50,651.25,651.25,21,70
02/08/2009,23:58,651.50,651.50,651.25,651.50,91,120
02/08/2009,23:59,651.25,651.50,651.25,651.50,5,9
02/09/2009,00:00,651.50,651.50,651.00,651.25,48,188
02/09/2009,00:01,651.00,651.00,650.75,651.00,96,344
02/09/2009,00:02,651.00,651.00,650.75,651.00,135,148
02/09/2009,00:03,650.75,651.00,650.75,651.00,284,157
02/09/2009,00:04,651.00,651.50,651.00,651.50,177,60
02/09/2009,00:05,651.50,651.75,651.25,651.75,64,2
02/09/2009,00:06,651.75,651.75,651.25,651.75,170,31
02/09/2009,00:07,651.75,652.00,651.75,652.00,84,0
02/09/2009,00:08,652.00,652.00,651.50,651.75,57,95
02/09/2009,00:09,651.50,651.75,651.50,651.75,19,2
02/09/2009,00:10,651.50,651.50,651.00,651.00,0,141
02/09/2009,00:11,650.75,651.00,650.75,651.00,8,131
02/09/2009,00:12,650.75,651.25,650.75,651.25,38,4
02/09/2009,00:13,651.25,651.25,650.75,651.00,47,50
02/09/2009,00:14,651.00,651.00,650.75,651.00,41,11
02/09/2009,00:15,650.75,651.00,650.75,651.00,10,2
02/09/2009,00:16,650.75,651.00,650.75,651.00,22,3
02/09/2009,00:17,650.75,650.75,650.75,650.75,0,6
02/09/2009,00:18,651.00,651.75,651.00,651.50,110,29
02/09/2009,00:19,651.50,651.50,651.25,651.25,1,77
02/09/2009,00:20,651.25,651.25,651.00,651.00,1,12
02/09/2009,00:21,651.25,651.50,651.25,651.50,30,0
02/09/2009,00:22,651.50,651.50,651.50,651.50,11,0
02/09/2009,00:23,651.75,652.00,651.75,651.75,14,10
02/09/2009,00:24,651.75,652.00,651.75,652.00,51,1
02/09/2009,00:25,652.25,652.50,652.25,652.50,82,0
02/09/2009,00:26,652.25,653.50,652.25,653.50,171,44
02/09/2009,00:27,653.25,653.50,652.75,653.00,48,69
02/09/2009,00:28,652.75,653.25,652.75,653.00,14,13
02/09/2009,00:29,653.00,653.00,652.50,653.00,22,47
02/09/2009,00:30,653.25,653.25,652.75,652.75,3,20
02/09/2009,00:31,652.75,653.25,652.75,653.25,27,15
02/09/2009,00:32,653.00,653.25,653.00,653.25,16,21
02/09/2009,00:33,653.25,653.25,653.25,653.25,28,0
02/09/2009,00:34,653.25,653.75,653.25,653.25,86,54
02/09/2009,00:35,653.50,653.75,653.25,653.50,31,8
02/09/2009,00:36,653.50,653.50,653.25,653.50,7,7
02/09/2009,00:37,653.50,653.50,653.00,653.50,48,13
02/09/2009,00:38,653.25,653.50,652.75,653.00,120,99
02/09/2009,00:39,653.00,653.50,653.00,653.25,16,4
02/09/2009,00:40,653.50,653.50,653.25,653.25,15,4
02/09/2009,00:41,653.25,653.50,653.25,653.50,3,13
02/09/2009,00:42,653.50,653.75,653.25,653.25,5,7
02/09/2009,00:43,653.25,653.50,653.00,653.25,47,55
02/09/2009,00:44,653.25,653.25,653.25,653.25,0,3
02/09/2009,00:45,653.25,653.50,653.00,653.25,35,36
02/09/2009,00:46,653.00,653.50,653.00,653.25,4,10
02/09/2009,00:47,653.25,653.25,653.25,653.25,68,0
02/09/2009,00:48,653.00,653.25,653.00,653.00,6,17
02/09/2009,00:49,653.00,653.00,652.75,652.75,0,19
02/09/2009,00:50,652.75,653.00,652.75,653.00,17,14
02/09/2009,00:51,653.00,653.00,652.75,653.00,52,2
02/09/2009,00:52,653.00,653.25,652.75,653.00,37,5
02/09/2009,00:53,653.25,653.25,653.25,653.25,6,0
02/09/2009,00:54,653.25,653.50,653.25,653.25,3,1
02/09/2009,00:55,653.25,653.25,653.00,653.25,2,3
02/09/2009,00:56,653.50,653.50,652.75,653.25,8,12
02/09/2009,00:57,653.25,653.50,653.00,653.00,56,12
02/09/2009,00:58,653.00,653.25,653.00,653.00,27,4
02/09/2009,00:59,653.50,653.75,653.25,653.75,38,16
02/09/2009,01:00,653.25,653.50,653.25,653.50,2,36
02/09/2009,01:01,653.25,653.75,653.00,653.50,44,59
02/09/2009,01:02,653.50,654.00,653.00,653.50,160,135
02/09/2009,01:03,653.25,653.75,652.50,652.50,65,169
02/09/2009,01:04,652.50,652.75,652.00,652.00,16,94
02/09/2009,01:05,652.00,652.25,651.50,651.50,43,70
02/09/2009,01:06,652.00,652.25,651.75,652.25,80,31
02/09/2009,01:07,652.25,652.50,652.00,652.00,32,27
02/09/2009,01:08,651.75,652.75,651.75,652.50,82,71
02/09/2009,01:09,652.75,653.25,652.50,653.25,73,48
02/09/2009,01:10,652.75,653.00,652.50,652.50,18,35
02/09/2009,01:11,652.75,653.50,652.50,653.25,68,20
02/09/2009,01:12,653.25,653.50,652.75,653.25,86,72
02/09/2009,01:13,653.25,653.50,653.00,653.25,24,9
02/09/2009,01:14,653.25,653.25,653.25,653.25,4,0
02/09/2009,01:15,653.25,653.25,652.75,653.00,33,44
02/09/2009,01:16,652.75,653.00,652.75,652.75,5,3
02/09/2009,01:17,652.75,653.00,652.50,652.75,8,36
02/09/2009,01:18,653.00,653.00,652.75,652.75,21,11
02/09/2009,01:19,652.75,652.75,652.75,652.75,0,27
02/09/2009,01:20,652.75,653.25,652.75,653.25,61,1
02/09/2009,01:21,653.50,654.75,653.25,654.50,389,48
02/09/2009,01:22,654.75,654.75,654.00,654.50,97,131
02/09/2009,01:23,654.50,656.00,654.50,656.00,498,30
02/09/2009,01:24,655.75,655.75,655.25,655.50,6,89
02/09/2009,01:25,655.50,655.75,655.50,655.50,41,38
02/09/2009,01:26,655.75,656.00,655.50,655.75,43,14
02/09/2009,01:27,655.75,656.00,655.75,655.75,145,90
02/09/2009,01:28,655.75,656.00,655.25,655.75,47,91
02/09/2009,01:29,655.75,656.25,655.75,656.00,66,45
02/09/2009,01:30,656.00,656.00,655.50,655.50,33,179
02/09/2009,01:31,655.25,656.00,655.25,655.50,86,92
02/09/2009,01:32,655.50,656.00,655.50,655.50,55,104
02/09/2009,01:33,655.50,655.50,655.25,655.25,21,48
02/09/2009,01:34,655.25,655.50,655.25,655.50,40,80
02/09/2009,01:35,655.50,655.50,655.25,655.50,51,2
02/09/2009,01:36,655.25,655.50,655.25,655.50,32,20
02/09/2009,01:37,655.50,655.75,655.50,655.75,95,0
02/09/2009,01:38,655.75,656.00,655.50,655.75,63,8
02/09/2009,01:39,655.75,656.25,655.75,656.00,161,161
02/09/2009,01:40,656.00,656.00,655.75,655.75,125,41
02/09/2009,01:41,655.75,656.00,655.75,656.00,111,1
02/09/2009,01:42,656.00,656.25,656.00,656.00,53,75
02/09/2009,01:43,656.00,656.00,655.75,655.75,4,66
02/09/2009,01:44,655.75,655.75,655.75,655.75,0,1
02/09/2009,01:45,655.75,656.00,655.50,656.00,37,108
02/09/2009,01:46,655.75,656.00,655.75,655.75,4,86
02/09/2009,01:47,655.75,656.00,655.75,656.00,108,17
02/09/2009,01:48,656.00,656.25,655.75,656.00,96,182
02/09/2009,01:49,656.00,656.00,655.75,655.75,0,141
02/09/2009,01:50,656.00,656.00,656.00,656.00,27,0
02/09/2009,01:51,656.00,656.00,655.75,655.75,25,3
02/09/2009,01:52,656.00,656.00,656.00,656.00,5,0
02/09/2009,01:53,656.00,656.00,655.75,656.00,76,57
02/09/2009,01:54,656.00,656.25,655.75,656.00,102,54
02/09/2009,01:55,655.75,656.00,655.75,655.75,8,27
02/09/2009,01:56,656.00,656.00,655.25,655.25,68,126
02/09/2009,01:57,655.25,655.75,655.00,655.00,36,91
02/09/2009,01:58,655.00,655.50,654.75,655.50,128,21
02/09/2009,01:59,655.75,655.75,655.50,655.75,5,11
02/09/2009,02:00,655.75,655.75,655.25,655.25,3,117
02/09/2009,02:01,655.00,655.50,654.25,654.50,179,286
02/09/2009,02:02,654.25,655.00,654.00,654.75,115,237
02/09/2009,02:03,654.50,654.50,653.75,653.75,90,108
02/09/2009,02:04,653.75,654.00,652.75,653.25,153,614
02/09/2009,02:05,653.50,653.75,653.25,653.50,181,79
02/09/2009,02:06,653.50,653.75,652.75,653.00,193,136
02/09/2009,02:07,653.25,653.50,652.75,653.00,56,231
02/09/2009,02:08,653.00,653.75,653.00,653.75,293,336
02/09/2009,02:09,654.00,654.25,653.75,654.00,225,129
02/09/2009,02:10,654.00,654.50,653.75,654.50,267,45
02/09/2009,02:11,654.75,655.00,654.00,654.00,185,393
02/09/2009,02:12,654.00,654.50,653.75,654.50,173,73
02/09/2009,02:13,654.75,654.75,654.25,654.50,297,148
02/09/2009,02:14,654.50,655.00,654.50,654.50,112,50
02/09/2009,02:15,654.50,655.00,654.50,654.75,55,67
02/09/2009,02:16,655.00,655.00,654.50,654.75,105,166
02/09/2009,02:17,654.75,655.00,654.75,655.00,71,3
02/09/2009,02:18,655.00,655.25,654.50,654.75,214,78
02/09/2009,02:19,655.00,655.75,655.00,655.75,212,0
02/09/2009,02:20,655.75,656.00,655.50,656.00,96,195
02/09/2009,02:21,655.75,656.00,655.75,655.75,5,137
02/09/2009,02:22,656.00,656.25,655.75,656.00,450,51
02/09/2009,02:23,656.00,656.25,656.00,656.25,39,7
02/09/2009,02:24,656.25,656.25,656.00,656.25,114,13
02/09/2009,02:25,656.00,656.00,655.75,656.00,50,137
02/09/2009,02:26,656.00,656.25,656.00,656.25,124,29
02/09/2009,02:27,656.25,656.25,655.75,655.75,18,75
02/09/2009,02:28,655.75,656.00,655.75,655.75,3,72
02/09/2009,02:29,655.75,656.50,655.75,656.50,326,16
02/09/2009,02:30,656.50,656.50,656.25,656.25,78,39
02/09/2009,02:31,656.25,656.25,655.75,656.00,41,309
02/09/2009,02:32,656.00,656.25,655.75,656.00,76,44
02/09/2009,02:33,656.00,656.50,656.00,656.25,62,78
02/09/2009,02:34,656.25,656.50,655.75,656.00,30,67
02/09/2009,02:35,656.00,656.25,655.50,655.75,77,145
02/09/2009,02:36,655.75,655.75,655.00,655.00,16,228
02/09/2009,02:37,655.00,655.25,654.75,655.00,66,281
02/09/2009,02:38,655.00,655.00,654.75,655.00,226,4
02/09/2009,02:39,654.75,655.00,654.00,654.25,51,315
02/09/2009,02:40,654.25,654.75,654.00,654.25,79,148
02/09/2009,02:41,654.25,654.50,654.00,654.50,129,472
02/09/2009,02:42,654.50,654.50,654.25,654.50,71,5
02/09/2009,02:43,654.50,654.50,654.00,654.25,25,126
02/09/2009,02:44,654.25,654.50,654.00,654.25,82,55
02/09/2009,02:45,654.25,654.25,654.00,654.25,12,27
02/09/2009,02:46,654.25,654.25,653.00,653.25,125,632
02/09/2009,02:47,653.25,653.50,653.00,653.50,189,174
02/09/2009,02:48,653.25,653.75,653.25,653.50,96,79
02/09/2009,02:49,653.75,653.75,653.00,653.25,84,344
02/09/2009,02:50,653.25,653.25,653.00,653.25,63,65
02/09/2009,02:51,653.25,653.50,653.25,653.25,118,14
02/09/2009,02:52,653.50,654.00,653.50,653.50,90,23
02/09/2009,02:53,654.00,654.25,654.00,654.25,90,28
02/09/2009,02:54,654.00,654.00,653.75,653.75,47,194
02/09/2009,02:55,653.75,654.00,653.75,653.75,5,32
02/09/2009,02:56,653.50,654.00,653.50,653.75,65,190
02/09/2009,02:57,653.50,653.75,653.50,653.75,12,23
02/09/2009,02:58,654.00,654.25,653.75,654.00,103,76
02/09/2009,02:59,654.00,654.00,653.75,653.75,43,2
02/09/2009,03:00,653.75,654.00,653.75,654.00,15,132
02/09/2009,03:01,654.00,654.00,653.00,653.00,47,267
02/09/2009,03:02,653.00,653.00,652.50,652.50,42,257
02/09/2009,03:03,652.50,652.75,652.00,652.00,53,498
02/09/2009,03:04,652.00,652.25,651.75,651.75,14,357
02/09/2009,03:05,652.00,652.00,651.50,651.75,96,146
02/09/2009,03:06,652.00,652.00,651.50,651.75,102,56
02/09/2009,03:07,651.75,652.50,651.75,652.25,231,166
02/09/2009,03:08,652.25,652.75,652.25,652.75,76,45
02/09/2009,03:09,652.75,652.75,652.25,652.50,105,81
02/09/2009,03:10,652.25,652.50,652.00,652.00,69,203
02/09/2009,03:11,651.75,652.25,651.75,651.75,35,32
02/09/2009,03:12,652.00,652.25,651.75,652.25,94,1
02/09/2009,03:13,652.25,653.00,652.25,652.75,183,18
02/09/2009,03:14,652.75,653.00,652.75,652.75,6,65
02/09/2009,03:15,652.75,653.50,652.75,653.50,128,56
02/09/2009,03:16,653.50,653.50,653.00,653.00,14,127
02/09/2009,03:17,653.00,653.00,652.75,653.00,1,51
02/09/2009,03:18,652.75,653.00,652.25,652.75,114,194
02/09/2009,03:19,652.75,653.00,652.75,653.00,85,33
02/09/2009,03:20,652.75,653.50,652.75,653.50,107,123
02/09/2009,03:21,653.50,653.50,653.25,653.25,7,29
02/09/2009,03:22,653.00,653.25,653.00,653.00,77,72
02/09/2009,03:23,652.75,653.25,652.75,653.00,9,64
02/09/2009,03:24,652.75,652.75,652.00,652.50,129,323
02/09/2009,03:25,652.75,654.25,652.75,654.25,411,3
02/09/2009,03:26,654.50,654.50,654.25,654.25,7,60
02/09/2009,03:27,654.00,654.75,654.00,654.75,86,11
02/09/2009,03:28,654.75,655.50,654.75,654.75,188,173
02/09/2009,03:29,654.75,655.50,654.75,655.25,83,4
02/09/2009,03:30,655.25,655.50,655.00,655.00,35,30
02/09/2009,03:31,654.75,654.75,654.00,654.75,83,254
02/09/2009,03:32,654.50,654.75,654.50,654.75,44,9
02/09/2009,03:33,654.75,655.25,654.75,655.00,162,42
02/09/2009,03:34,655.00,655.25,654.50,654.50,7,35
02/09/2009,03:35,654.50,655.00,654.25,654.25,7,145
02/09/2009,03:36,654.25,654.50,653.50,653.50,75,159
02/09/2009,03:37,653.50,654.50,653.50,654.25,238,39
02/09/2009,03:38,654.25,654.75,654.25,654.50,36,201
02/09/2009,03:39,654.50,654.50,653.75,654.25,144,67
02/09/2009,03:40,654.25,655.00,654.25,655.00,128,8
02/09/2009,03:41,654.75,655.00,654.50,654.50,6,63
02/09/2009,03:42,654.25,654.50,654.00,654.50,21,82
02/09/2009,03:43,654.50,654.50,654.00,654.25,43,134
02/09/2009,03:44,654.00,654.25,654.00,654.25,8,54
02/09/2009,03:45,654.25,654.75,654.25,654.75,313,10
02/09/2009,03:46,654.50,654.50,654.50,654.50,0,77
02/09/2009,03:47,654.50,654.75,654.25,654.75,6,4
02/09/2009,03:48,654.50,655.00,654.50,655.00,51,52
02/09/2009,03:49,654.75,655.50,654.75,655.25,64,7
02/09/2009,03:50,655.25,655.50,654.75,655.00,21,303
02/09/2009,03:51,654.75,655.00,654.50,654.75,13,90
02/09/2009,03:52,654.75,656.00,654.50,655.75,251,25
02/09/2009,03:53,655.75,657.25,655.75,657.00,721,187
02/09/2009,03:54,657.25,657.50,657.00,657.50,99,376
02/09/2009,03:55,657.25,657.50,657.25,657.25,10,77
02/09/2009,03:56,657.25,657.75,657.25,657.50,177,41
02/09/2009,03:57,657.50,657.75,657.25,657.50,91,104
02/09/2009,03:58,657.50,657.75,657.00,657.00,10,67
02/09/2009,03:59,657.00,657.00,656.25,656.75,187,431
02/09/2009,04:00,656.75,657.25,656.75,657.25,291,0
02/09/2009,04:01,657.25,657.50,657.25,657.50,216,66
02/09/2009,04:02,657.50,657.50,657.00,657.00,116,96
02/09/2009,04:03,657.00,657.25,656.50,656.50,21,202
02/09/2009,04:04,656.75,657.00,656.75,656.75,15,8
02/09/2009,04:05,656.75,657.00,656.50,656.50,3,180
02/09/2009,04:06,656.50,657.00,656.50,656.75,44,35
02/09/2009,04:07,656.75,657.00,656.75,657.00,32,5
02/09/2009,04:08,657.00,657.25,657.00,657.00,10,21
02/09/2009,04:09,657.00,657.50,657.00,657.50,29,3
02/09/2009,04:10,657.50,657.75,657.50,657.75,43,0
02/09/2009,04:11,657.75,658.00,657.75,658.00,424,28
02/09/2009,04:12,658.00,658.00,657.75,657.75,67,9
02/09/2009,04:13,657.75,658.00,657.50,657.75,148,32
02/09/2009,04:14,657.75,657.75,657.25,657.50,208,198
02/09/2009,04:15,657.50,657.75,657.50,657.50,99,34
02/09/2009,04:16,657.50,657.75,657.50,657.50,19,35
02/09/2009,04:17,657.50,657.50,657.00,657.25,131,60
02/09/2009,04:18,657.00,657.25,656.75,657.00,80,46
02/09/2009,04:19,656.75,657.00,656.75,656.75,1,78
02/09/2009,04:20,656.75,657.00,656.75,657.00,52,2
02/09/2009,04:21,657.00,657.25,656.75,656.75,96,250
02/09/2009,04:22,656.50,656.75,656.00,656.00,54,247
02/09/2009,04:23,655.75,656.25,655.75,656.25,145,133
02/09/2009,04:24,656.00,656.25,655.75,656.00,69,3
02/09/2009,04:25,655.75,656.00,655.75,656.00,40,2
02/09/2009,04:26,656.25,656.25,656.00,656.00,10,129
02/09/2009,04:27,656.00,657.00,656.00,656.25,246,87
02/09/2009,04:28,656.50,656.75,656.50,656.50,28,15
02/09/2009,04:29,656.50,657.00,656.25,656.50,15,98
02/09/2009,04:30,656.25,656.50,656.25,656.25,2,89
02/09/2009,04:31,656.25,656.25,656.25,656.25,0,22
02/09/2009,04:32,656.50,656.50,656.50,656.50,82,0
02/09/2009,04:33,656.50,656.50,656.25,656.25,16,60
02/09/2009,04:34,656.25,656.25,656.25,656.25,0,21
02/09/2009,04:35,656.25,656.25,656.00,656.00,0,181
02/09/2009,04:36,656.00,656.25,656.00,656.25,6,15
02/09/2009,04:37,656.25,656.75,656.25,656.25,202,120
02/09/2009,04:38,656.50,656.50,655.75,656.00,31,184
02/09/2009,04:39,656.00,656.00,654.75,655.00,37,306
02/09/2009,04:40,655.25,655.50,655.00,655.25,42,140
02/09/2009,04:41,655.00,655.75,654.75,655.50,56,26
02/09/2009,04:42,655.75,656.00,655.50,655.75,75,109
02/09/2009,04:43,655.75,656.00,655.75,655.75,19,28
02/09/2009,04:44,655.75,656.00,655.75,656.00,19,17
02/09/2009,04:45,656.25,656.25,655.75,656.00,61,75
02/09/2009,04:46,656.00,656.50,656.00,656.50,167,28
02/09/2009,04:47,656.50,656.75,656.25,656.75,80,147
02/09/2009,04:48,656.75,657.00,656.50,656.50,117,67
02/09/2009,04:49,656.75,657.50,656.75,657.25,163,67
02/09/2009,04:50,657.25,657.50,657.00,657.25,50,16
02/09/2009,04:51,657.25,657.75,657.25,657.75,144,43
02/09/2009,04:52,657.75,657.75,657.25,657.25,5,47
02/09/2009,04:53,657.25,657.50,657.25,657.25,126,30
02/09/2009,04:54,657.25,657.25,657.00,657.00,0,113
02/09/2009,04:55,657.00,657.00,656.50,657.00,66,102
02/09/2009,04:56,656.75,657.00,656.75,656.75,1,6
02/09/2009,04:57,657.00,657.50,656.75,657.25,50,67
02/09/2009,04:58,657.25,657.50,657.25,657.25,1,23
02/09/2009,04:59,657.00,657.25,657.00,657.00,1,18
02/09/2009,05:00,657.00,657.25,657.00,657.00,1,63
02/09/2009,05:01,657.00,657.75,657.00,657.75,127,78
02/09/2009,05:02,657.75,658.25,657.75,658.00,494,284
02/09/2009,05:03,658.00,658.00,657.75,657.75,6,61
02/09/2009,05:04,657.75,657.75,657.00,657.00,0,128
02/09/2009,05:05,657.25,657.25,657.00,657.00,50,137
02/09/2009,05:06,657.00,657.25,656.75,657.25,41,51
02/09/2009,05:07,657.00,657.25,657.00,657.00,1,21
02/09/2009,05:08,657.00,657.25,657.00,657.25,23,21
02/09/2009,05:09,657.25,657.50,657.00,657.50,66,3
02/09/2009,05:10,657.50,657.50,657.00,657.25,38,68
02/09/2009,05:11,657.25,657.25,657.00,657.25,47,22
02/09/2009,05:12,657.25,657.50,657.25,657.50,147,12
02/09/2009,05:13,657.25,657.75,657.25,657.75,66,76
02/09/2009,05:14,657.50,657.75,657.50,657.75,35,12
02/09/2009,05:15,657.75,657.75,657.50,657.50,10,10
02/09/2009,05:16,657.75,658.00,657.75,658.00,406,102
02/09/2009,05:17,658.00,658.00,657.75,657.75,27,128
02/09/2009,05:18,657.75,658.00,657.75,658.00,17,30
02/09/2009,05:19,658.00,658.00,658.00,658.00,62,0
02/09/2009,05:20,658.00,658.00,658.00,658.00,34,0
02/09/2009,05:21,658.00,658.75,657.75,658.75,382,885
02/09/2009,05:22,658.75,658.75,658.25,658.25,43,117
02/09/2009,05:23,658.50,658.75,658.50,658.50,53,46
02/09/2009,05:24,658.50,658.75,658.25,658.75,27,106
02/09/2009,05:25,658.50,658.50,658.50,658.50,0,29
02/09/2009,05:26,658.50,658.75,658.50,658.50,13,23
02/09/2009,05:27,658.50,658.75,658.50,658.50,14,24
02/09/2009,05:28,658.75,658.75,658.25,658.50,10,29
02/09/2009,05:29,658.50,658.50,658.25,658.25,4,291
02/09/2009,05:30,658.50,658.75,658.25,658.75,56,20
02/09/2009,05:31,658.50,659.00,658.50,658.75,170,95
02/09/2009,05:32,658.75,659.00,658.50,658.75,43,65
02/09/2009,05:33,658.75,659.00,658.75,658.75,54,69
02/09/2009,05:34,658.75,658.75,658.50,658.50,20,110
02/09/2009,05:35,658.75,658.75,658.50,658.75,52,6
02/09/2009,05:36,658.50,658.75,658.50,658.75,161,104
02/09/2009,05:37,658.50,658.75,658.50,658.75,8,41
02/09/2009,05:38,658.50,658.75,658.50,658.75,47,9
02/09/2009,05:39,658.75,658.75,658.25,658.25,102,617
02/09/2009,05:40,658.25,658.50,658.25,658.25,2,204
02/09/2009,05:41,658.25,658.50,658.25,658.25,3,11
02/09/2009,05:42,658.25,658.50,658.25,658.50,3,130
02/09/2009,05:43,658.25,658.75,658.25,658.50,146,22
02/09/2009,05:44,658.25,658.50,658.25,658.25,9,20
02/09/2009,05:45,658.50,658.75,658.50,658.75,108,16
02/09/2009,05:46,658.50,658.75,658.50,658.50,1,30
02/09/2009,05:47,658.50,658.75,658.50,658.75,3,1
02/09/2009,05:48,658.50,658.75,658.50,658.75,74,8
02/09/2009,05:49,658.75,658.75,658.25,658.25,6,88
02/09/2009,05:50,658.50,658.75,658.50,658.50,85,91
02/09/2009,05:51,658.50,658.50,658.25,658.50,7,66
02/09/2009,05:52,658.50,658.50,658.25,658.50,64,7
02/09/2009,05:53,658.50,658.75,658.25,658.25,205,76
02/09/2009,05:54,658.50,658.75,658.50,658.50,184,22
02/09/2009,05:55,658.75,658.75,658.50,658.75,78,1
02/09/2009,05:56,658.75,659.00,658.50,658.75,13,88
02/09/2009,05:57,658.50,658.75,658.50,658.50,1,2
02/09/2009,05:58,658.75,658.75,658.75,658.75,10,0
02/09/2009,05:59,658.50,658.75,658.25,658.25,80,238
02/09/2009,06:00,658.25,658.50,658.25,658.50,54,13
02/09/2009,06:01,658.50,658.50,658.25,658.25,98,377
02/09/2009,06:02,658.25,658.75,658.25,658.75,152,252
02/09/2009,06:03,658.75,659.50,658.50,659.25,405,213
02/09/2009,06:04,659.25,659.25,658.75,659.25,82,61
02/09/2009,06:05,659.25,659.75,659.00,659.50,340,160
02/09/2009,06:06,659.50,659.75,659.25,659.50,132,144
02/09/2009,06:07,659.50,660.00,659.50,659.50,312,296
02/09/2009,06:08,659.50,659.75,659.25,659.25,8,499
02/09/2009,06:09,659.25,659.25,658.75,658.75,104,206
02/09/2009,06:10,658.75,658.75,658.75,658.75,0,85
02/09/2009,06:11,658.50,659.00,658.50,658.75,45,46
02/09/2009,06:12,658.75,658.75,658.25,658.50,64,121
02/09/2009,06:13,658.25,658.50,658.25,658.50,67,606
02/09/2009,06:14,658.50,658.50,658.25,658.25,58,30
02/09/2009,06:15,658.25,658.50,658.25,658.50,115,96
02/09/2009,06:16,658.50,658.75,658.50,658.75,92,0
02/09/2009,06:17,658.50,658.75,658.50,658.50,3,51
02/09/2009,06:18,658.50,658.75,658.50,658.75,135,33
02/09/2009,06:19,658.75,659.00,658.75,659.00,77,0
02/09/2009,06:20,659.00,659.25,659.00,659.00,313,83
02/09/2009,06:21,659.25,659.25,659.00,659.25,87,3
02/09/2009,06:22,659.25,659.25,658.75,658.75,221,319
02/09/2009,06:23,658.75,659.00,658.75,658.75,4,48
02/09/2009,06:24,658.75,658.75,658.50,658.75,147,17
02/09/2009,06:25,658.75,659.00,658.50,659.00,103,35
02/09/2009,06:26,659.00,659.00,658.75,658.75,95,15
02/09/2009,06:27,658.75,658.75,658.75,658.75,0,67
02/09/2009,06:28,658.50,658.50,658.25,658.50,121,138
02/09/2009,06:29,658.50,658.75,658.50,658.75,105,36
02/09/2009,06:30,658.75,659.00,658.75,658.75,38,43
02/09/2009,06:31,658.75,659.00,658.50,659.00,18,30
02/09/2009,06:32,658.75,658.75,658.50,658.50,0,84
02/09/2009,06:33,658.50,659.00,658.50,659.00,57,3
02/09/2009,06:34,659.00,659.00,658.75,658.75,2,1
02/09/2009,06:35,659.00,659.25,658.75,659.25,332,4
02/09/2009,06:36,659.25,659.25,658.75,658.75,25,118
02/09/2009,06:37,658.75,658.75,658.50,658.50,4,32
02/09/2009,06:38,658.50,658.50,658.25,658.50,31,225
02/09/2009,06:39,658.50,658.75,658.25,658.25,37,75
02/09/2009,06:40,658.50,658.50,658.50,658.50,125,0
02/09/2009,06:41,658.50,658.50,657.50,657.75,70,839
02/09/2009,06:42,657.75,657.75,657.00,657.50,330,682
02/09/2009,06:43,657.50,657.50,657.25,657.50,24,19
02/09/2009,06:44,657.25,657.25,657.00,657.25,85,98
02/09/2009,06:45,657.50,657.50,656.50,656.75,86,212
02/09/2009,06:46,656.75,657.25,656.25,656.75,686,575
02/09/2009,06:47,656.50,656.75,656.25,656.50,135,174
02/09/2009,06:48,656.50,657.00,656.50,657.00,170,1
02/09/2009,06:49,657.00,657.00,656.25,656.50,27,106
02/09/2009,06:50,656.50,657.00,656.25,656.75,180,96
02/09/2009,06:51,656.50,656.75,656.25,656.75,314,332
02/09/2009,06:52,656.50,656.50,656.00,656.25,126,505
02/09/2009,06:53,656.25,656.25,656.00,656.25,69,248
02/09/2009,06:54,656.00,656.25,656.00,656.00,4,92
02/09/2009,06:55,656.00,656.25,655.50,656.25,680,429
02/09/2009,06:56,656.25,656.50,656.00,656.25,174,90
02/09/2009,06:57,656.50,656.75,656.25,656.75,442,12
02/09/2009,06:58,656.50,657.00,656.50,657.00,124,75
02/09/2009,06:59,657.00,657.25,656.50,656.75,268,377
02/09/2009,07:00,656.75,656.75,656.00,656.50,210,361
02/09/2009,07:01,656.50,656.75,656.00,656.50,185,229
02/09/2009,07:02,656.50,656.75,656.25,656.50,70,68
02/09/2009,07:03,656.50,656.50,656.00,656.50,269,230
02/09/2009,07:04,656.50,657.75,656.50,657.50,723,91
02/09/2009,07:05,657.50,658.00,657.25,657.75,306,228
02/09/2009,07:06,658.00,658.00,657.50,657.75,100,189
02/09/2009,07:07,657.75,658.25,657.50,658.25,146,82
02/09/2009,07:08,658.00,658.25,657.25,657.25,9,322
02/09/2009,07:09,657.25,657.75,657.25,657.50,123,168
02/09/2009,07:10,657.75,658.00,657.25,658.00,283,50
02/09/2009,07:11,658.00,658.25,657.75,657.75,271,270
02/09/2009,07:12,657.75,658.00,657.50,658.00,115,114
02/09/2009,07:13,658.00,658.25,657.75,658.25,315,3
02/09/2009,07:14,658.25,658.25,657.75,658.00,26,217
02/09/2009,07:15,658.00,658.00,657.25,657.50,132,183
02/09/2009,07:16,657.50,658.25,657.25,658.25,357,120
02/09/2009,07:17,658.00,658.75,657.50,657.75,967,1293
02/09/2009,07:18,657.75,658.75,657.75,658.25,1299,785
02/09/2009,07:19,658.25,658.75,658.00,658.50,919,595
02/09/2009,07:20,658.75,659.75,658.25,659.50,946,955
02/09/2009,07:21,659.50,659.75,659.00,659.50,708,1103
02/09/2009,07:22,659.50,660.25,659.25,659.75,1048,761
02/09/2009,07:23,659.75,660.50,659.75,660.25,586,252
02/09/2009,07:24,660.25,660.75,660.00,660.00,590,1341
02/09/2009,07:25,660.00,660.25,660.00,660.25,268,317
02/09/2009,07:26,660.00,660.00,659.25,659.25,314,609
02/09/2009,07:27,659.25,659.75,659.00,659.50,847,521
02/09/2009,07:28,659.50,660.00,659.25,659.25,452,489
02/09/2009,07:29,659.50,659.50,658.75,659.00,18,199
02/09/2009,07:30,659.00,659.25,658.50,658.75,1033,491
02/09/2009,07:31,658.75,659.00,658.50,658.50,135,346
02/09/2009,07:32,658.50,658.50,658.00,658.50,170,727
02/09/2009,07:33,658.25,659.25,658.25,659.00,1493,506
02/09/2009,07:34,659.00,660.00,659.00,659.75,672,772
02/09/2009,07:35,659.50,660.00,659.50,659.75,224,148
02/09/2009,07:36,659.75,659.75,659.25,659.50,248,57
02/09/2009,07:37,659.50,659.50,658.75,659.00,13,203
02/09/2009,07:38,659.00,659.50,658.75,659.00,283,69
02/09/2009,07:39,659.25,659.75,659.00,659.50,1512,527
02/09/2009,07:40,659.50,659.75,659.25,659.25,947,88
02/09/2009,07:41,659.25,660.00,659.00,660.00,251,205
02/09/2009,07:42,659.75,660.25,659.75,660.25,243,123
02/09/2009,07:43,660.25,660.75,660.00,660.50,639,150
02/09/2009,07:44,660.25,660.50,659.50,660.50,1738,533
02/09/2009,07:45,660.50,660.75,659.75,660.25,564,441
02/09/2009,07:46,660.25,660.25,659.75,660.25,462,1001
02/09/2009,07:47,660.25,660.50,660.00,660.25,187,347
02/09/2009,07:48,660.25,660.50,659.50,660.25,535,362
02/09/2009,07:49,660.50,660.50,659.50,660.00,602,555
02/09/2009,07:50,660.00,660.25,659.25,659.75,598,842
02/09/2009,07:51,659.50,660.00,659.50,659.75,863,322
02/09/2009,07:52,660.00,660.00,659.75,660.00,104,145
02/09/2009,07:53,660.25,660.50,660.00,660.50,225,26
02/09/2009,07:54,660.50,660.50,659.50,659.75,41,290
02/09/2009,07:55,659.75,660.75,659.75,660.75,835,224
02/09/2009,07:56,660.75,661.00,660.50,660.75,383,161
02/09/2009,07:57,660.75,661.00,660.50,660.50,67,96
02/09/2009,07:58,660.50,660.75,660.25,660.75,167,90
02/09/2009,07:59,660.75,661.00,660.50,660.75,203,102
02/09/2009,08:00,660.75,661.00,660.50,660.75,188,51
02/09/2009,08:01,660.75,661.00,660.50,660.50,19,105
02/09/2009,08:02,660.50,661.25,660.50,661.25,825,4
02/09/2009,08:03,661.50,661.50,661.00,661.50,461,212
02/09/2009,08:04,661.25,661.50,661.00,661.50,358,170
02/09/2009,08:05,661.50,661.50,660.75,660.75,225,415
02/09/2009,08:06,660.75,661.50,660.50,661.00,1867,533
02/09/2009,08:07,661.00,661.25,661.00,661.25,14,29
02/09/2009,08:08,661.00,661.25,661.00,661.00,578,179
02/09/2009,08:09,661.25,661.50,661.00,661.50,386,30
02/09/2009,08:10,661.25,661.50,660.75,661.00,189,347
02/09/2009,08:11,660.75,661.00,660.75,661.00,84,39
02/09/2009,08:12,661.25,661.50,661.00,661.25,149,24
02/09/2009,08:13,661.25,662.00,661.25,661.75,934,153
02/09/2009,08:14,662.00,662.00,660.75,661.25,575,877
02/09/2009,08:15,661.25,662.25,661.00,661.75,546,220
02/09/2009,08:16,661.75,662.25,661.75,661.75,332,205
02/09/2009,08:17,661.75,662.00,661.75,662.00,156,37
02/09/2009,08:18,662.00,662.25,662.00,662.00,130,135
02/09/2009,08:19,662.00,662.25,661.75,662.25,320,217
02/09/2009,08:20,662.25,662.25,662.00,662.25,425,96
02/09/2009,08:21,662.25,662.50,662.00,662.25,194,249
02/09/2009,08:22,662.50,662.75,662.50,662.75,613,165
02/09/2009,08:23,662.50,663.00,662.50,662.75,478,298
02/09/2009,08:24,662.50,662.75,662.25,662.25,313,351
02/09/2009,08:25,662.25,662.75,662.00,662.50,1284,225
02/09/2009,08:26,662.75,663.75,662.50,663.75,1410,173
02/09/2009,08:27,663.50,664.00,663.25,663.75,866,1020
02/09/2009,08:28,663.50,663.75,663.00,663.50,178,475
02/09/2009,08:29,663.50,663.75,663.00,663.25,964,675
02/09/2009,08:30,663.25,663.75,663.00,663.25,1580,2707
02/09/2009,08:31,663.25,664.50,662.75,663.25,7394,8171
02/09/2009,08:32,663.00,663.75,662.25,663.00,5116,5272
02/09/2009,08:33,663.25,663.25,661.75,661.75,3134,4269
02/09/2009,08:34,661.75,662.25,661.00,661.25,3402,2728
02/09/2009,08:35,661.50,661.75,661.00,661.25,2732,3163
02/09/2009,08:36,661.25,662.25,660.75,661.00,4184,3590
02/09/2009,08:37,661.00,661.25,660.50,660.50,3116,3310
02/09/2009,08:38,660.50,660.75,659.50,660.00,3713,4053
02/09/2009,08:39,660.00,660.75,659.75,660.25,2858,2490
02/09/2009,08:40,660.25,661.75,660.25,661.50,3621,1280
02/09/2009,08:41,661.25,662.00,660.75,661.75,3334,4935
02/09/2009,08:42,661.75,662.00,660.50,661.50,2657,3133
02/09/2009,08:43,661.75,663.25,661.50,662.75,5249,3592
02/09/2009,08:44,663.00,663.75,662.50,662.75,2663,2320
02/09/2009,08:45,662.50,662.75,661.75,662.00,1844,2441
02/09/2009,08:46,662.00,663.25,662.00,663.25,3003,2884
02/09/2009,08:47,663.00,664.50,663.00,663.75,3744,3454
02/09/2009,08:48,663.50,663.75,662.75,663.00,3954,3427
02/09/2009,08:49,663.00,664.50,663.00,664.25,2574,2567
02/09/2009,08:50,664.25,664.50,663.00,664.00,5068,4176
02/09/2009,08:51,664.25,664.25,663.50,663.50,1128,2217
02/09/2009,08:52,663.50,663.75,662.25,663.00,3732,4870
02/09/2009,08:53,663.00,663.50,662.50,663.50,1611,1528
02/09/2009,08:54,663.25,664.00,663.25,663.50,1759,882
02/09/2009,08:55,663.75,664.25,663.25,663.75,2034,1843
02/09/2009,08:56,663.75,664.25,662.75,662.75,2749,3556
02/09/2009,08:57,662.75,663.00,661.75,662.75,3846,3279
02/09/2009,08:58,662.75,663.00,662.00,662.50,2015,2951
02/09/2009,08:59,662.75,663.25,662.25,662.75,4780,3314
02/09/2009,09:00,662.75,663.50,662.75,662.75,2115,2742
02/09/2009,09:01,662.75,663.00,661.75,662.75,2807,4019
02/09/2009,09:02,662.75,663.00,660.75,660.75,3288,7061
02/09/2009,09:03,660.75,661.25,659.25,659.75,1889,5165
02/09/2009,09:04,659.75,660.00,658.25,658.25,862,4522
02/09/2009,09:05,658.25,658.50,657.75,658.25,5133,7097
02/09/2009,09:06,658.25,658.25,657.75,658.00,5043,2580
02/09/2009,09:07,658.00,658.00,657.00,657.50,6281,6017
02/09/2009,09:08,657.25,657.75,657.00,657.75,4091,1143
02/09/2009,09:09,657.75,658.25,657.50,658.25,3865,1212
02/09/2009,09:10,658.25,658.50,657.50,658.00,2135,4067
02/09/2009,09:11,658.00,658.25,657.50,657.75,1928,1069
02/09/2009,09:12,657.75,658.75,657.75,658.75,933,613
02/09/2009,09:13,658.75,658.75,657.75,658.00,1439,2588
02/09/2009,09:14,658.00,658.75,657.75,658.25,2432,4524
02/09/2009,09:15,658.00,659.00,658.00,658.00,4084,3424
02/09/2009,09:16,658.25,659.00,658.00,659.00,1239,1571
02/09/2009,09:17,658.75,660.00,658.50,659.75,4019,887
02/09/2009,09:18,660.00,660.25,659.75,659.75,3397,2104
02/09/2009,09:19,660.00,660.00,659.00,659.50,698,2921
02/09/2009,09:20,659.50,659.50,659.00,659.50,1047,939
02/09/2009,09:21,659.50,660.50,659.25,660.00,3323,2917
02/09/2009,09:22,660.00,660.75,659.75,660.25,1954,2005
02/09/2009,09:23,660.00,660.50,659.75,660.00,1135,1352
02/09/2009,09:24,660.25,660.50,659.50,660.00,927,1683
02/09/2009,09:25,660.00,661.00,660.00,660.50,1831,2333
02/09/2009,09:26,660.50,661.00,660.25,660.75,1777,784
02/09/2009,09:27,660.75,661.25,660.50,660.75,2839,883
02/09/2009,09:28,661.00,661.25,660.00,660.00,1866,2571
02/09/2009,09:29,660.25,660.25,659.75,660.25,1591,1997
02/09/2009,09:30,660.50,660.50,659.75,659.75,980,1666
02/09/2009,09:31,660.00,661.00,659.75,660.00,3462,2620
02/09/2009,09:32,660.00,660.50,659.75,660.25,4910,1169
02/09/2009,09:33,660.00,660.25,659.25,659.25,935,2246
02/09/2009,09:34,659.25,660.75,659.25,659.75,2370,3856
02/09/2009,09:35,659.75,660.00,659.25,659.75,644,1090
02/09/2009,09:36,659.50,660.75,659.50,660.25,3899,2069
02/09/2009,09:37,660.25,662.00,660.00,661.50,6606,1423
02/09/2009,09:38,661.50,663.00,661.25,662.25,3955,1667
02/09/2009,09:39,662.25,663.00,661.75,662.00,2157,2486
02/09/2009,09:40,662.00,664.00,662.00,664.00,4615,1706
02/09/2009,09:41,663.75,664.75,663.50,664.75,4543,2150
02/09/2009,09:42,664.75,665.25,664.25,664.75,4447,4874
02/09/2009,09:43,665.00,665.50,664.50,665.50,2328,1490
02/09/2009,09:44,665.50,665.75,665.00,665.25,2295,2035
02/09/2009,09:45,665.50,665.75,665.00,665.50,576,802
02/09/2009,09:46,665.50,665.75,664.50,664.50,1349,3651
02/09/2009,09:47,664.75,665.50,664.25,665.25,2864,1222
02/09/2009,09:48,665.25,666.75,665.00,666.25,5889,2651
02/09/2009,09:49,666.50,668.00,666.25,667.75,7981,4901
02/09/2009,09:50,668.00,669.25,667.50,668.25,10874,7847
02/09/2009,09:51,668.25,668.50,668.00,668.25,4423,3643
02/09/2009,09:52,668.25,668.50,667.50,667.75,3334,5287
02/09/2009,09:53,667.75,668.25,667.50,667.50,1627,1443
02/09/2009,09:54,667.50,667.75,666.75,667.25,1483,2507
02/09/2009,09:55,667.50,667.75,667.00,667.25,1060,1848
02/09/2009,09:56,667.00,667.50,667.00,667.50,1003,535
02/09/2009,09:57,667.25,668.25,667.00,668.00,2412,1825
02/09/2009,09:58,668.25,669.00,667.50,669.00,3932,2189
02/09/2009,09:59,669.00,671.00,668.75,669.75,11052,7099
02/09/2009,10:00,669.75,670.75,669.75,670.50,1697,2312
02/09/2009,10:01,670.25,670.50,669.25,669.75,1607,2663
02/09/2009,10:02,670.00,670.00,669.00,669.00,371,1261
02/09/2009,10:03,669.00,669.75,669.00,669.25,1578,2128
02/09/2009,10:04,669.25,669.75,668.75,669.50,1732,1410
02/09/2009,10:05,669.25,669.50,668.00,668.25,2218,3391
02/09/2009,10:06,668.25,668.50,666.50,667.50,2737,5904
02/09/2009,10:07,667.50,668.00,667.00,668.00,2216,2324
02/09/2009,10:08,668.00,668.00,667.00,667.25,817,846
02/09/2009,10:09,667.25,668.00,667.00,667.75,1566,554
02/09/2009,10:10,667.75,668.50,667.50,668.00,2475,2502
02/09/2009,10:11,668.25,668.50,667.75,668.00,847,2313
02/09/2009,10:12,667.75,668.50,667.50,668.25,1963,1373
02/09/2009,10:13,668.25,668.50,667.50,667.75,1130,3003
02/09/2009,10:14,667.75,667.75,667.25,667.25,347,975
02/09/2009,10:15,667.50,667.75,667.00,667.75,918,767
02/09/2009,10:16,667.50,668.25,667.25,667.50,460,1497
02/09/2009,10:17,667.25,667.50,666.75,667.25,1729,2861
02/09/2009,10:18,667.25,667.50,666.50,666.75,1154,1673
02/09/2009,10:19,666.75,667.00,665.75,666.25,2491,3665
02/09/2009,10:20,666.50,667.00,665.50,666.25,1675,4057
02/09/2009,10:21,666.25,666.50,665.75,666.25,988,730
02/09/2009,10:22,666.25,667.00,665.75,667.00,1493,853
02/09/2009,10:23,667.00,667.25,666.50,667.00,1565,988
02/09/2009,10:24,667.00,667.00,666.00,666.25,2911,3680
02/09/2009,10:25,666.25,666.50,665.50,666.25,1808,2851
02/09/2009,10:26,666.00,667.25,666.00,667.00,3585,1708
02/09/2009,10:27,667.00,667.25,666.50,667.25,890,726
02/09/2009,10:28,667.00,667.50,666.75,667.50,1764,1246
02/09/2009,10:29,667.50,667.75,666.25,666.25,743,3180
02/09/2009,10:30,666.25,667.00,666.00,666.25,3421,3075
02/09/2009,10:31,666.50,667.00,666.25,666.25,987,761
02/09/2009,10:32,666.50,666.50,664.75,665.00,940,5162
02/09/2009,10:33,665.00,665.50,664.75,664.75,2226,3301
02/09/2009,10:34,665.00,665.75,664.75,665.00,2150,2273
02/09/2009,10:35,664.75,665.00,664.50,664.75,478,1601
02/09/2009,10:36,664.75,665.25,664.50,665.25,1551,889
02/09/2009,10:37,665.25,665.50,664.75,665.50,1936,933
02/09/2009,10:38,665.50,666.25,665.25,665.75,2356,924
02/09/2009,10:39,665.75,666.00,664.75,664.75,2280,2768
02/09/2009,10:40,665.00,665.50,664.75,665.25,962,574
02/09/2009,10:41,665.25,665.25,663.50,663.50,1697,6909
02/09/2009,10:42,663.75,664.25,663.50,664.00,1529,1263
02/09/2009,10:43,664.00,664.25,663.00,663.50,1003,2904
02/09/2009,10:44,663.50,663.50,662.50,663.00,1587,4267
02/09/2009,10:45,663.25,663.25,662.75,663.25,1018,472
02/09/2009,10:46,663.25,663.75,663.00,663.50,1031,876
02/09/2009,10:47,663.50,663.50,662.75,663.50,326,816
02/09/2009,10:48,663.25,664.25,663.00,664.25,1253,551
02/09/2009,10:49,664.00,664.50,663.50,664.00,4612,2826
02/09/2009,10:50,664.00,664.25,663.25,663.25,1886,1005
02/09/2009,10:51,663.50,664.00,663.25,663.75,1496,1231
02/09/2009,10:52,664.00,664.25,663.50,663.75,1703,2349
02/09/2009,10:53,663.75,663.75,663.50,663.75,387,782
02/09/2009,10:54,663.75,664.00,663.75,663.75,341,139
02/09/2009,10:55,664.00,664.00,663.25,663.25,196,820
02/09/2009,10:56,663.50,664.25,663.25,664.00,1341,50
02/09/2009,10:57,664.25,664.75,664.00,664.25,874,926
02/09/2009,10:58,664.00,665.00,664.00,664.25,2460,2769
02/09/2009,10:59,664.25,664.75,664.00,664.75,384,206
02/09/2009,11:00,664.50,664.75,664.25,664.50,357,547
02/09/2009,11:01,664.75,665.25,664.25,665.00,1895,632
02/09/2009,11:02,664.75,665.00,664.25,665.00,731,669
02/09/2009,11:03,665.00,665.50,664.50,665.00,2327,1019
02/09/2009,11:04,664.75,665.25,664.75,665.00,719,371
02/09/2009,11:05,665.25,665.25,664.25,664.25,891,1773
02/09/2009,11:06,664.50,664.75,663.50,663.75,1672,3008
02/09/2009,11:07,663.50,663.75,663.00,663.50,1672,2330
02/09/2009,11:08,663.75,664.00,663.50,663.50,1177,1619
02/09/2009,11:09,663.50,663.75,663.25,663.25,229,402
02/09/2009,11:10,663.25,664.00,663.00,663.75,562,704
02/09/2009,11:11,664.00,664.00,663.25,663.25,298,660
02/09/2009,11:12,663.25,664.75,663.25,664.75,998,353
02/09/2009,11:13,664.75,664.75,664.25,664.50,512,616
02/09/2009,11:14,664.25,664.50,663.75,664.00,136,384
02/09/2009,11:15,663.75,664.00,663.25,663.25,81,755
02/09/2009,11:16,663.25,664.50,663.25,664.25,1444,623
02/09/2009,11:17,664.50,664.75,664.25,664.25,184,448
02/09/2009,11:18,664.25,665.25,664.25,665.00,1372,341
02/09/2009,11:19,665.00,666.00,665.00,665.75,1877,421
02/09/2009,11:20,665.75,666.50,665.50,665.75,3058,2127
02/09/2009,11:21,665.75,666.25,665.75,665.75,558,392
02/09/2009,11:22,666.00,666.00,665.25,665.75,448,682
02/09/2009,11:23,665.50,665.75,665.25,665.25,103,594
02/09/2009,11:24,665.25,666.00,665.00,665.00,775,521
02/09/2009,11:25,665.00,665.25,665.00,665.25,299,151
02/09/2009,11:26,665.25,666.00,664.75,665.50,1526,1620
02/09/2009,11:27,665.50,666.25,665.25,666.25,2134,957
02/09/2009,11:28,666.25,667.25,666.00,666.50,3005,2076
02/09/2009,11:29,666.25,667.25,666.00,667.25,2300,1185
02/09/2009,11:30,667.25,667.25,666.50,667.00,1762,2121
02/09/2009,11:31,667.00,667.50,666.25,666.50,1385,2546
02/09/2009,11:32,666.50,667.00,666.50,667.00,470,324
02/09/2009,11:33,667.00,667.00,666.25,666.75,763,654
02/09/2009,11:34,666.75,667.25,666.75,666.75,1134,359
02/09/2009,11:35,666.75,667.00,666.50,666.75,275,969
02/09/2009,11:36,666.50,666.75,666.25,666.25,197,379
02/09/2009,11:37,666.25,666.50,665.50,666.00,1197,1209
02/09/2009,11:38,665.75,666.25,665.75,666.00,1805,768
02/09/2009,11:39,666.00,666.25,665.50,666.25,1210,1174
02/09/2009,11:40,666.25,666.25,665.50,665.75,1426,660
02/09/2009,11:41,665.75,666.50,665.75,666.25,1566,1361
02/09/2009,11:42,666.00,666.75,666.00,666.50,1781,1183
02/09/2009,11:43,666.50,666.75,665.50,665.50,743,1636
02/09/2009,11:44,665.50,666.00,664.75,665.00,493,2519
02/09/2009,11:45,665.00,665.00,664.25,664.75,1184,1289
02/09/2009,11:46,664.50,665.50,664.50,665.50,1289,610
02/09/2009,11:47,665.50,665.50,664.50,665.25,2381,2023
02/09/2009,11:48,665.00,665.25,665.00,665.00,89,200
02/09/2009,11:49,665.00,666.00,665.00,665.75,1501,542
02/09/2009,11:50,665.50,666.00,665.50,666.00,603,238
02/09/2009,11:51,665.75,666.50,665.75,666.25,796,682
02/09/2009,11:52,666.25,667.25,666.25,667.25,1334,1056
02/09/2009,11:53,667.25,668.00,666.75,667.50,2756,2161
02/09/2009,11:54,667.50,668.00,667.25,667.25,936,810
02/09/2009,11:55,667.25,668.25,667.25,668.00,1912,988
02/09/2009,11:56,668.00,668.50,667.75,668.25,1886,1621
02/09/2009,11:57,668.25,668.50,668.00,668.25,823,288
02/09/2009,11:58,668.25,668.75,667.50,667.75,840,1649
02/09/2009,11:59,667.75,668.25,667.50,667.75,1024,764
02/09/2009,12:00,667.75,668.25,667.50,668.00,1155,447
02/09/2009,12:01,668.00,668.00,667.75,667.75,406,133
02/09/2009,12:02,667.75,668.75,667.50,668.75,2096,1364
02/09/2009,12:03,668.50,669.25,668.25,668.75,3484,1286
02/09/2009,12:04,668.75,669.00,667.75,668.00,463,2128
02/09/2009,12:05,668.25,668.50,668.00,668.25,587,1492
02/09/2009,12:06,668.50,668.75,668.25,668.25,495,937
02/09/2009,12:07,668.25,668.50,668.25,668.25,10,943
02/09/2009,12:08,668.25,668.50,668.25,668.25,34,541
02/09/2009,12:09,668.25,669.00,668.25,668.50,2192,1458
02/09/2009,12:10,668.75,668.75,668.00,668.00,384,1135
02/09/2009,12:11,668.00,668.50,668.00,668.25,418,1314
02/09/2009,12:12,668.00,668.75,668.00,668.75,1302,143
02/09/2009,12:13,668.75,668.75,668.50,668.50,229,1662
02/09/2009,12:14,668.50,668.75,668.50,668.50,48,455
02/09/2009,12:15,668.50,668.75,668.50,668.50,12,485
02/09/2009,12:16,668.50,669.25,668.50,669.00,2191,336
02/09/2009,12:17,669.25,669.25,668.50,668.50,977,2637
02/09/2009,12:18,668.75,669.00,668.50,668.75,1044,333
02/09/2009,12:19,668.75,668.75,668.25,668.25,294,1778
02/09/2009,12:20,668.25,668.50,667.00,667.25,2682,5492
02/09/2009,12:21,667.00,667.25,666.50,666.75,3582,4262
02/09/2009,12:22,666.75,667.00,666.25,667.00,2542,1176
02/09/2009,12:23,666.75,667.00,666.50,667.00,638,567
02/09/2009,12:24,667.00,667.00,666.25,666.25,2382,732
02/09/2009,12:25,666.50,667.00,666.25,666.75,1550,632
02/09/2009,12:26,667.00,667.00,666.25,666.75,1919,1782
02/09/2009,12:27,666.50,666.75,666.50,666.50,177,70
02/09/2009,12:28,666.50,666.75,666.25,666.75,1243,968
02/09/2009,12:29,666.75,666.75,666.50,666.50,1126,72
02/09/2009,12:30,666.75,666.75,666.00,666.00,175,1168
02/09/2009,12:31,666.00,666.25,665.75,666.00,1617,2186
02/09/2009,12:32,666.00,666.00,664.25,664.25,2081,4938
02/09/2009,12:33,664.50,664.50,663.25,664.00,2494,3701
02/09/2009,12:34,664.00,664.00,662.25,662.75,2651,7184
02/09/2009,12:35,662.50,663.00,662.25,662.50,3276,2612
02/09/2009,12:36,662.25,662.50,661.50,662.25,2638,6641
02/09/2009,12:37,662.00,662.50,661.50,662.50,1832,1015
02/09/2009,12:38,662.50,662.50,661.75,662.00,1826,1173
02/09/2009,12:39,662.25,663.00,661.75,663.00,2537,1186
02/09/2009,12:40,663.00,663.25,662.75,663.00,2590,2779
02/09/2009,12:41,663.00,663.50,662.75,663.25,1291,1050
02/09/2009,12:42,663.25,663.50,662.50,662.75,438,1602
02/09/2009,12:43,662.75,663.75,662.75,663.50,1393,182
02/09/2009,12:44,663.25,663.75,663.25,663.50,508,570
02/09/2009,12:45,663.50,663.75,662.75,663.50,1547,2218
02/09/2009,12:46,663.50,664.00,662.50,663.00,3028,5144
02/09/2009,12:47,662.75,663.75,662.75,663.50,2219,1368
02/09/2009,12:48,663.75,663.75,662.75,663.00,1062,1777
02/09/2009,12:49,663.00,663.75,663.00,663.50,657,507
02/09/2009,12:50,663.50,664.00,663.25,663.75,794,469
02/09/2009,12:51,663.75,663.75,663.00,663.25,1842,1222
02/09/2009,12:52,663.50,663.50,662.75,662.75,299,595
02/09/2009,12:53,663.00,664.00,662.75,663.25,2220,1216
02/09/2009,12:54,663.50,663.50,662.75,663.25,590,699
02/09/2009,12:55,663.00,663.50,663.00,663.25,430,170
02/09/2009,12:56,663.25,663.25,662.50,662.75,373,1920
02/09/2009,12:57,662.50,663.25,662.50,663.25,774,243
02/09/2009,12:58,663.00,663.50,663.00,663.50,1196,629
02/09/2009,12:59,663.50,664.00,663.25,663.75,1787,1860
02/09/2009,13:00,663.50,665.00,663.25,665.00,3816,1627
02/09/2009,13:01,665.00,665.50,664.50,665.50,2929,1157
02/09/2009,13:02,665.50,665.50,664.75,665.00,640,1165
02/09/2009,13:03,664.75,665.50,664.75,665.25,1074,395
02/09/2009,13:04,665.00,665.25,664.75,664.75,1083,597
02/09/2009,13:05,664.75,665.25,664.75,665.00,445,84
02/09/2009,13:06,665.25,665.25,665.00,665.00,85,157
02/09/2009,13:07,665.25,665.50,664.50,665.00,762,553
02/09/2009,13:08,664.75,665.25,664.75,665.25,1181,403
02/09/2009,13:09,665.25,665.25,664.75,665.00,97,688
02/09/2009,13:10,664.75,665.25,664.50,665.25,1165,515
02/09/2009,13:11,665.25,665.25,664.25,664.25,851,1556
02/09/2009,13:12,664.25,664.50,663.75,663.75,1056,1835
02/09/2009,13:13,663.75,663.75,663.25,663.50,825,1259
02/09/2009,13:14,663.50,663.75,662.50,662.50,688,2617
02/09/2009,13:15,662.50,662.75,662.25,662.25,498,849
02/09/2009,13:16,662.25,662.50,661.25,661.75,1520,3737
02/09/2009,13:17,661.50,662.25,661.50,662.00,2015,723
02/09/2009,13:18,662.00,662.00,661.25,661.50,942,1234
02/09/2009,13:19,661.50,661.75,661.25,661.50,1429,1258
02/09/2009,13:20,661.25,662.00,661.25,661.75,1134,404
02/09/2009,13:21,661.75,663.25,661.50,662.75,3820,722
02/09/2009,13:22,662.75,663.50,662.00,662.25,1016,1653
02/09/2009,13:23,662.25,662.50,661.75,662.25,582,994
02/09/2009,13:24,662.00,662.50,661.75,662.50,1098,439
02/09/2009,13:25,662.50,662.50,661.75,662.25,1199,1769
02/09/2009,13:26,662.25,662.25,660.75,660.75,432,3602
02/09/2009,13:27,660.75,661.00,659.00,659.75,5075,10774
02/09/2009,13:28,659.75,659.75,659.25,659.25,980,2132
02/09/2009,13:29,659.50,659.75,659.00,659.50,756,1154
02/09/2009,13:30,659.50,660.00,659.50,660.00,1595,853
02/09/2009,13:31,660.00,660.25,659.25,660.00,1127,2203
02/09/2009,13:32,660.00,660.75,659.75,659.75,1724,2650
02/09/2009,13:33,660.00,660.75,659.75,660.50,2235,1125
02/09/2009,13:34,660.25,660.75,659.75,659.75,357,921
02/09/2009,13:35,660.00,660.75,660.00,660.50,2593,1438
02/09/2009,13:36,660.50,661.00,660.25,660.25,866,579
02/09/2009,13:37,660.50,661.00,660.25,660.75,1129,379
02/09/2009,13:38,660.75,661.00,660.00,660.50,2081,1626
02/09/2009,13:39,660.50,661.50,660.25,661.50,3539,1225
02/09/2009,13:40,661.25,661.50,660.75,661.25,247,909
02/09/2009,13:41,661.25,661.75,660.75,661.75,909,332
02/09/2009,13:42,661.50,661.75,660.75,661.25,1973,1644
02/09/2009,13:43,661.50,661.50,660.75,661.00,217,683
02/09/2009,13:44,660.75,661.00,660.25,661.00,1377,1592
02/09/2009,13:45,660.75,661.00,659.50,659.50,2171,2574
02/09/2009,13:46,659.50,659.75,658.50,658.75,1276,4300
02/09/2009,13:47,658.75,659.00,658.50,659.00,2055,1004
02/09/2009,13:48,659.00,659.25,658.50,659.00,1287,1138
02/09/2009,13:49,658.75,660.00,658.75,659.75,2258,1157
02/09/2009,13:50,659.75,660.50,659.50,660.25,901,1068
02/09/2009,13:51,660.00,661.00,660.00,660.50,1721,2570
02/09/2009,13:52,660.50,660.75,660.50,660.50,452,126
02/09/2009,13:53,660.50,661.00,660.50,661.00,1357,1175
02/09/2009,13:54,660.75,661.50,660.50,661.25,1808,2529
02/09/2009,13:55,661.25,661.25,660.50,660.75,615,521
02/09/2009,13:56,661.00,661.25,660.75,661.25,343,273
02/09/2009,13:57,661.25,662.00,661.00,661.75,3713,524
02/09/2009,13:58,661.75,662.00,661.50,661.75,522,245
02/09/2009,13:59,661.75,661.75,661.00,661.00,1786,2625
02/09/2009,14:00,661.00,661.50,660.75,661.25,1365,721
02/09/2009,14:01,661.25,662.00,661.00,661.75,2444,1022
02/09/2009,14:02,661.75,662.00,661.25,661.25,948,1715
02/09/2009,14:03,661.50,662.00,661.25,662.00,2242,322
02/09/2009,14:04,662.00,662.00,661.00,661.25,2247,2262
02/09/2009,14:05,661.00,661.00,660.25,661.00,1666,2041
02/09/2009,14:06,661.00,662.00,660.75,661.75,3841,704
02/09/2009,14:07,661.75,662.00,661.25,661.75,1665,1295
02/09/2009,14:08,661.50,661.75,660.50,660.75,915,2909
02/09/2009,14:09,660.50,661.25,660.25,661.00,2200,1921
02/09/2009,14:10,661.00,661.25,660.75,661.00,366,618
02/09/2009,14:11,660.75,662.00,660.75,661.75,1307,421
02/09/2009,14:12,661.75,661.75,660.50,660.50,1881,3514
02/09/2009,14:13,660.75,660.75,659.50,660.50,2581,4422
02/09/2009,14:14,660.50,661.25,660.25,661.00,2259,1771
02/09/2009,14:15,661.00,663.00,661.00,663.00,5725,1519
02/09/2009,14:16,663.00,663.50,662.25,663.50,2692,2903
02/09/2009,14:17,663.50,663.75,662.25,662.75,1174,2851
02/09/2009,14:18,662.75,663.00,662.50,662.50,426,572
02/09/2009,14:19,662.50,663.50,662.50,663.00,1906,359
02/09/2009,14:20,663.00,663.75,662.75,663.00,3444,1782
02/09/2009,14:21,663.00,663.25,662.75,663.00,271,283
02/09/2009,14:22,663.00,665.25,663.00,665.00,5089,1498
02/09/2009,14:23,665.00,665.25,665.00,665.00,1090,3085
02/09/2009,14:24,665.00,665.75,665.00,665.75,1994,1570
02/09/2009,14:25,665.75,666.00,665.50,666.00,2262,3302
02/09/2009,14:26,666.00,666.50,665.75,666.00,3095,4170
02/09/2009,14:27,666.00,667.00,666.00,667.00,3678,2347
02/09/2009,14:28,666.75,667.00,666.00,666.00,3057,2284
02/09/2009,14:29,666.00,667.50,666.00,667.00,5500,2115
02/09/2009,14:30,667.25,667.50,666.75,667.00,2456,895
02/09/2009,14:31,667.25,668.50,667.00,667.75,6540,4132
02/09/2009,14:32,667.75,668.00,667.00,667.25,2108,3123
02/09/2009,14:33,667.50,667.50,666.75,667.00,2822,2816
02/09/2009,14:34,667.00,667.00,666.25,666.75,1979,2629
02/09/2009,14:35,666.75,667.25,666.50,667.25,1459,1032
02/09/2009,14:36,667.25,667.75,666.75,667.25,3968,2668
02/09/2009,14:37,667.25,667.50,667.00,667.25,925,1327
02/09/2009,14:38,667.25,668.00,667.00,667.00,2818,3650
02/09/2009,14:39,667.00,667.25,665.50,665.50,2266,6085
02/09/2009,14:40,665.50,665.75,664.75,665.00,3034,5539
02/09/2009,14:41,665.00,665.50,664.75,665.50,3203,1216
02/09/2009,14:42,665.50,666.25,665.25,665.50,2712,2809
02/09/2009,14:43,665.50,665.75,665.00,665.50,1052,1431
02/09/2009,14:44,665.50,665.50,664.75,665.00,630,1446
02/09/2009,14:45,665.25,665.50,664.75,665.25,707,612
02/09/2009,14:46,665.25,666.00,664.75,664.75,1549,1753
02/09/2009,14:47,664.75,665.25,663.75,664.00,1473,3893
02/09/2009,14:48,663.75,664.00,663.50,663.75,2229,1618
02/09/2009,14:49,664.00,665.50,663.75,665.25,4255,1288
02/09/2009,14:50,665.25,665.75,665.00,665.00,1702,2721
02/09/2009,14:51,665.25,665.50,664.75,665.25,1671,1941
02/09/2009,14:52,665.50,666.00,664.75,665.00,2085,2914
02/09/2009,14:53,665.25,665.75,664.75,665.25,2123,1301
02/09/2009,14:54,665.50,665.75,664.75,665.25,1907,2728
02/09/2009,14:55,665.25,665.50,664.50,664.75,659,3768
02/09/2009,14:56,664.75,664.75,663.75,664.00,2132,4562
02/09/2009,14:57,663.75,664.25,663.25,664.00,3247,3723
02/09/2009,14:58,663.75,665.00,663.75,665.00,5340,1328
02/09/2009,14:59,665.00,665.50,664.75,665.00,4607,4306
02/09/2009,15:00,665.25,665.50,665.00,665.25,7717,4765
02/09/2009,15:01,665.25,665.50,664.25,664.75,7687,7998
02/09/2009,15:02,665.00,665.25,664.75,665.00,1812,1240
02/09/2009,15:03,664.75,665.50,664.75,665.00,2729,2311
02/09/2009,15:04,665.00,665.25,664.25,664.50,1441,2397
02/09/2009,15:05,664.50,664.50,664.00,664.25,1736,2143
02/09/2009,15:06,664.25,664.25,664.00,664.00,173,991
02/09/2009,15:07,664.00,664.50,664.00,664.25,666,578
02/09/2009,15:08,664.25,664.75,664.25,664.50,898,648
02/09/2009,15:09,664.50,664.75,664.25,664.50,792,371
02/09/2009,15:10,664.50,664.50,664.00,664.25,739,282
02/09/2009,15:11,664.25,664.50,664.00,664.50,1395,396
02/09/2009,15:12,664.50,664.50,663.75,664.00,1604,809
02/09/2009,15:13,664.25,664.25,663.00,663.25,1503,3767
02/09/2009,15:14,663.00,663.25,662.50,662.75,1857,1154
02/09/2009,15:15,663.00,663.25,662.50,663.25,4186,1518
02/09/2009,15:16,663.25,663.25,663.00,663.00,5,1
02/09/2009,15:31,662.25,662.75,662.25,662.25,268,545
02/09/2009,15:32,662.25,662.25,661.75,662.00,34,244
02/09/2009,15:33,662.00,662.00,661.75,661.75,34,205
02/09/2009,15:34,661.75,662.25,661.50,662.25,123,65
02/09/2009,15:35,662.25,662.25,662.00,662.25,32,3
02/09/2009,15:36,662.25,662.25,661.75,661.75,3,128
02/09/2009,15:37,662.00,662.25,662.00,662.00,25,4
02/09/2009,15:38,662.00,662.00,661.75,662.00,11,21
02/09/2009,15:39,662.00,662.00,661.75,661.75,2,23
02/09/2009,15:40,661.75,662.00,661.75,662.00,26,23
02/09/2009,15:41,662.00,662.00,661.25,661.75,163,205
02/09/2009,15:42,661.75,662.00,661.25,661.50,58,115
02/09/2009,15:43,661.75,661.75,661.50,661.50,5,7
02/09/2009,15:44,661.50,661.75,661.25,661.25,8,109
02/09/2009,15:45,661.50,661.50,661.00,661.00,55,146
02/09/2009,15:46,661.25,661.25,661.00,661.00,43,112
02/09/2009,15:47,661.00,662.00,661.00,661.75,130,40
02/09/2009,15:48,661.75,661.75,661.25,661.75,21,55
02/09/2009,15:49,661.75,661.75,661.50,661.75,46,54
02/09/2009,15:50,661.75,662.00,661.75,661.75,71,17
02/09/2009,15:51,661.50,661.75,661.50,661.50,6,105
02/09/2009,15:52,661.50,661.50,661.25,661.25,3,71
02/09/2009,15:53,661.50,661.50,661.00,661.25,19,18
02/09/2009,15:54,661.50,661.50,661.25,661.50,51,14
02/09/2009,15:55,661.50,661.50,660.75,661.25,14,271
02/09/2009,15:56,661.00,661.00,661.00,661.00,0,89
02/09/2009,15:57,661.00,661.00,660.75,661.00,15,90
02/09/2009,15:58,661.00,661.00,660.75,660.75,21,137
02/09/2009,15:59,660.75,660.75,660.25,660.50,14,221
02/09/2009,16:00,660.50,660.75,659.25,659.50,128,324
02/09/2009,17:01,660.25,661.00,660.00,660.75,243,142
02/09/2009,17:02,660.75,660.75,660.50,660.75,55,3
02/09/2009,17:03,661.00,661.00,660.75,660.75,96,67
02/09/2009,17:04,660.75,661.00,660.75,660.75,1,58
02/09/2009,17:05,660.75,660.75,660.50,660.50,0,56
02/09/2009,17:06,660.25,660.25,659.75,660.00,8,151
02/09/2009,17:07,659.75,660.00,659.75,659.75,1,56
02/09/2009,17:08,659.50,659.75,659.00,659.25,15,205
02/09/2009,17:09,659.00,659.25,659.00,659.25,113,67
02/09/2009,17:10,659.25,659.25,658.00,658.25,65,439
02/09/2009,17:11,658.25,658.50,658.00,658.25,71,69
02/09/2009,17:12,658.25,658.50,658.00,658.50,15,26
02/09/2009,17:13,658.50,658.50,658.25,658.25,3,41
02/09/2009,17:14,658.25,659.50,658.00,659.25,219,124
02/09/2009,17:15,659.25,659.50,659.00,659.50,49,32
02/09/2009,17:16,659.25,660.00,659.00,659.75,123,113
02/09/2009,17:17,659.75,659.75,659.25,659.25,0,9
02/09/2009,17:18,659.25,660.00,659.25,660.00,30,2
02/09/2009,17:19,659.75,660.25,659.75,659.75,35,10
02/09/2009,17:20,660.00,660.00,659.75,659.75,6,9
02/09/2009,17:21,659.75,659.75,659.75,659.75,0,14
02/09/2009,17:22,660.00,660.25,660.00,660.00,20,3
02/09/2009,17:23,660.00,660.00,659.75,660.00,1,57
02/09/2009,17:24,659.75,659.75,659.50,659.50,76,66
02/09/2009,17:25,659.25,659.25,659.00,659.00,0,79
02/09/2009,17:26,659.00,659.00,658.75,659.00,3,18
02/09/2009,17:27,659.00,659.00,658.25,658.25,44,107
02/09/2009,17:28,658.25,658.50,658.25,658.50,35,19
02/09/2009,17:29,658.50,658.75,658.50,658.75,31,0
02/09/2009,17:30,658.75,659.00,658.75,658.75,24,3
02/09/2009,17:31,658.75,659.25,658.75,659.00,6,4
02/09/2009,17:32,658.75,659.00,658.75,659.00,9,2
02/09/2009,17:33,659.00,659.00,658.50,658.50,6,31
02/09/2009,17:34,658.50,659.50,658.50,659.25,53,7
02/09/2009,17:35,659.25,659.50,659.25,659.50,16,0
02/09/2009,17:36,659.50,659.75,659.50,659.75,48,0
02/09/2009,17:37,659.75,660.00,659.75,659.75,34,4
02/09/2009,17:38,659.75,659.75,659.50,659.75,14,8
02/09/2009,17:39,659.75,660.00,659.75,660.00,33,2
02/09/2009,17:40,659.75,660.25,659.75,660.00,8,8
02/09/2009,17:41,660.00,660.00,660.00,660.00,0,37
02/09/2009,17:42,660.00,660.50,660.00,660.00,67,7
02/09/2009,17:43,660.00,660.00,660.00,660.00,0,14
02/09/2009,17:44,659.75,659.75,659.75,659.75,0,44
02/09/2009,17:45,659.75,659.75,659.75,659.75,0,36
02/09/2009,17:46,660.00,660.00,659.75,659.75,9,53
02/09/2009,17:47,659.75,660.00,659.75,660.00,4,3
02/09/2009,17:48,659.75,660.00,659.75,660.00,6,87
02/09/2009,17:49,659.75,660.00,659.75,659.75,22,3
02/09/2009,17:50,659.75,660.25,659.75,660.00,12,5
02/09/2009,17:51,660.00,660.00,659.75,659.75,0,72
02/09/2009,17:52,659.75,659.75,659.75,659.75,0,7
02/09/2009,17:53,659.75,659.75,659.75,659.75,0,1
02/09/2009,17:54,659.75,660.00,659.75,660.00,9,3
02/09/2009,17:55,659.75,659.75,659.50,659.75,12,128
02/09/2009,17:56,659.75,660.00,659.50,659.75,14,4
02/09/2009,17:57,659.75,660.00,659.50,659.50,5,130
02/09/2009,17:58,659.50,659.50,659.25,659.25,0,38
02/09/2009,17:59,659.25,659.50,659.25,659.25,4,50
02/09/2009,18:00,659.25,659.25,659.00,659.25,31,41
02/09/2009,18:01,659.25,659.25,659.00,659.25,80,15
02/09/2009,18:02,659.25,659.75,659.25,659.50,147,9
02/09/2009,18:03,659.50,659.75,659.50,659.50,30,104
02/09/2009,18:04,659.50,659.50,659.25,659.25,0,28
02/09/2009,18:05,659.25,659.50,659.25,659.50,197,35
02/09/2009,18:06,659.50,659.75,659.50,659.75,158,0
02/09/2009,18:07,659.75,659.75,659.25,659.25,1,60
02/09/2009,18:08,659.25,659.25,658.25,658.50,38,105
02/09/2009,18:09,658.50,658.50,658.25,658.50,117,1
02/09/2009,18:10,658.50,658.50,658.25,658.50,63,1
02/09/2009,18:11,658.50,658.75,658.25,658.50,29,16
02/09/2009,18:12,658.25,658.50,658.25,658.25,7,91
02/09/2009,18:13,658.25,658.25,658.25,658.25,0,18
02/09/2009,18:14,658.25,658.25,658.25,658.25,0,167
02/09/2009,18:15,658.25,658.50,658.25,658.50,3,288
02/09/2009,18:16,658.50,658.50,657.75,658.00,170,388
02/09/2009,18:17,657.75,658.00,657.75,657.75,79,57
02/09/2009,18:18,657.75,658.00,657.00,657.25,58,549
02/09/2009,18:19,657.00,657.25,656.50,656.75,124,215
02/09/2009,18:20,656.50,656.50,656.25,656.50,192,244
02/09/2009,18:21,656.50,656.50,656.25,656.50,22,24
02/09/2009,18:22,656.50,656.50,656.50,656.50,136,0
02/09/2009,18:23,656.50,656.50,655.25,655.50,115,481
02/09/2009,18:24,655.50,655.50,655.50,655.50,161,0
02/09/2009,18:25,655.50,656.25,655.25,656.00,265,63
02/09/2009,18:26,656.00,656.25,656.00,656.00,26,41
02/09/2009,18:27,656.00,656.00,655.75,656.00,15,49
02/09/2009,18:28,655.75,655.75,654.50,655.00,54,335
02/09/2009,18:29,654.75,654.75,654.50,654.75,113,63
02/09/2009,18:30,654.75,654.75,654.50,654.75,66,3
02/09/2009,18:31,654.75,654.75,653.00,653.00,254,1155
02/09/2009,18:32,653.00,653.75,652.75,653.75,107,155
02/09/2009,18:33,653.75,654.00,653.00,653.00,82,203
02/09/2009,18:34,653.25,653.25,652.75,653.25,119,164
02/09/2009,18:35,653.25,653.25,653.00,653.25,111,63
02/09/2009,18:36,653.25,653.25,653.00,653.00,68,25
02/09/2009,18:37,653.25,653.25,652.75,653.00,99,58
02/09/2009,18:38,653.00,653.00,652.50,653.00,55,220
02/09/2009,18:39,653.25,653.75,653.25,653.75,68,13
02/09/2009,18:40,653.75,653.75,653.50,653.50,25,55
02/09/2009,18:41,653.50,653.50,652.75,653.00,37,134
02/09/2009,18:42,653.00,653.00,652.75,652.75,87,7
02/09/2009,18:43,653.00,653.00,652.00,652.00,109,663
02/09/2009,18:44,652.25,652.75,651.75,651.75,69,267
02/09/2009,18:45,651.75,652.00,651.25,652.00,212,797
02/09/2009,18:46,651.75,652.25,651.25,651.75,78,186
02/09/2009,18:47,651.50,651.75,651.50,651.75,12,3
02/09/2009,18:48,651.75,652.00,651.50,652.00,196,81
02/09/2009,18:49,652.00,652.00,651.75,651.75,88,8
02/09/2009,18:50,651.75,652.00,651.50,651.75,56,49
02/09/2009,18:51,651.75,652.25,651.50,651.75,154,175
02/09/2009,18:52,651.50,652.00,651.50,651.75,99,202
02/09/2009,18:53,651.75,652.00,651.75,651.75,5,119
02/09/2009,18:54,651.75,652.00,651.25,651.75,111,223
02/09/2009,18:55,651.75,653.00,651.50,652.75,193,40
02/09/2009,18:56,652.50,652.75,652.25,652.25,37,73
02/09/2009,18:57,652.25,652.50,652.25,652.50,46,11
02/09/2009,18:58,652.50,653.00,652.50,652.50,42,35
02/09/2009,18:59,652.50,653.00,652.50,653.00,52,32
02/09/2009,19:00,653.00,653.00,652.50,652.75,40,16
02/09/2009,19:01,653.00,653.00,652.75,652.75,99,11
02/09/2009,19:02,653.00,653.00,652.75,653.00,26,23
02/09/2009,19:03,652.75,653.00,652.25,652.50,9,80
02/09/2009,19:04,652.50,652.75,651.75,651.75,36,278
02/09/2009,19:05,651.75,652.00,651.75,652.00,28,19
02/09/2009,19:06,651.75,652.00,651.50,651.50,41,100
02/09/2009,19:07,651.75,652.00,651.75,652.00,80,2
02/09/2009,19:08,652.00,652.00,651.25,651.50,129,86
02/09/2009,19:09,651.50,652.00,651.50,652.00,155,0
02/09/2009,19:10,652.00,652.00,651.50,651.50,162,92
02/09/2009,19:11,651.75,652.00,651.75,651.75,111,3
02/09/2009,19:12,652.00,652.00,651.75,651.75,7,28
02/09/2009,19:13,651.75,652.25,651.75,652.00,161,108
02/09/2009,19:14,652.25,652.25,651.50,651.50,5,148
02/09/2009,19:15,651.50,651.75,651.25,651.25,9,86
02/09/2009,19:16,651.50,651.50,650.50,650.75,282,867
02/09/2009,19:17,650.75,650.75,649.75,650.75,127,1051
02/09/2009,19:18,650.75,651.50,650.25,651.50,106,45
02/09/2009,19:19,651.25,652.00,651.00,651.50,173,108
02/09/2009,19:20,651.50,652.00,651.50,651.75,53,29
02/09/2009,19:21,651.75,652.00,651.50,651.75,6,65
02/09/2009,19:22,651.75,652.00,651.75,652.00,11,0
02/09/2009,19:23,652.00,652.00,652.00,652.00,101,0
02/09/2009,19:24,652.00,652.00,651.75,651.75,12,13
02/09/2009,19:25,652.00,652.00,651.75,652.00,86,27
02/09/2009,19:26,652.00,652.00,651.50,652.00,271,15
02/09/2009,19:27,652.00,652.00,651.75,652.00,109,9
02/09/2009,19:28,652.00,652.00,652.00,652.00,172,0
02/09/2009,19:29,652.00,652.00,651.75,651.75,34,5
02/09/2009,19:30,652.00,652.00,651.75,651.75,30,7
02/09/2009,19:31,652.00,652.00,651.50,651.75,423,119
02/09/2009,19:32,651.75,651.75,651.75,651.75,0,42
02/09/2009,19:33,651.75,652.00,651.50,651.50,29,60
02/09/2009,19:34,651.50,651.50,651.00,651.00,4,205
02/09/2009,19:35,651.00,651.00,650.25,650.50,220,200
02/09/2009,19:36,650.50,651.00,650.50,651.00,26,5
02/09/2009,19:37,651.00,652.00,651.00,652.00,166,0
02/09/2009,19:38,652.00,652.00,652.00,652.00,176,0
02/09/2009,19:39,652.00,652.00,651.75,652.00,136,1
02/09/2009,19:40,652.00,652.00,651.75,652.00,30,2
02/09/2009,19:41,652.00,652.00,651.75,652.00,73,6
02/09/2009,19:42,652.00,652.00,651.75,651.75,143,93
02/09/2009,19:43,651.75,652.00,651.50,651.75,117,61
02/09/2009,19:44,651.75,651.75,651.50,651.50,0,60
02/09/2009,19:45,651.50,651.75,651.50,651.50,1,73
02/09/2009,19:46,651.50,651.75,651.50,651.50,10,3
02/09/2009,19:47,651.50,651.75,651.25,651.75,27,18
02/09/2009,19:48,651.75,651.75,651.75,651.75,5,0
02/09/2009,19:49,651.75,652.00,651.75,652.00,204,0
02/09/2009,19:50,651.75,652.00,651.75,651.75,1,37
02/09/2009,19:51,651.75,652.00,651.75,652.00,183,1
02/09/2009,19:52,651.75,652.00,651.75,652.00,3,2
02/09/2009,19:53,652.00,652.00,651.75,652.00,27,45
02/09/2009,19:54,651.75,652.00,651.75,651.75,12,82
02/09/2009,19:55,651.75,651.75,651.75,651.75,0,49
02/09/2009,19:56,652.00,652.00,651.75,651.75,4,2
02/09/2009,19:57,651.75,652.00,651.50,651.75,51,49
02/09/2009,19:58,651.75,652.00,651.50,652.00,276,4
02/09/2009,19:59,652.00,652.00,651.75,652.00,198,10
02/09/2009,20:00,652.00,653.75,652.00,653.75,487,35
02/09/2009,20:01,653.75,654.00,653.25,653.50,308,106
02/09/2009,20:02,653.50,653.50,652.75,652.75,14,195
02/09/2009,20:03,652.75,653.00,652.75,653.00,57,72
02/09/2009,20:04,652.75,653.75,652.75,653.50,169,46
02/09/2009,20:05,653.50,653.75,653.50,653.50,154,31
02/09/2009,20:06,653.50,653.50,653.50,653.50,0,20
02/09/2009,20:07,653.50,653.50,653.25,653.25,0,18
02/09/2009,20:08,653.50,653.50,653.00,653.00,3,109
02/09/2009,20:09,653.00,653.25,652.75,653.00,53,15
02/09/2009,20:10,653.00,653.00,653.00,653.00,0,14
02/09/2009,20:11,652.75,653.25,652.75,652.75,27,34
02/09/2009,20:12,653.00,653.25,653.00,653.25,22,0
02/09/2009,20:13,653.25,653.50,653.00,653.50,40,1
02/09/2009,20:14,653.50,653.75,653.25,653.50,79,22
02/09/2009,20:15,653.75,653.75,653.75,653.75,44,0
02/09/2009,20:16,653.75,654.00,653.50,653.75,12,29
02/09/2009,20:17,653.75,653.75,653.50,653.75,5,4
02/09/2009,20:18,653.75,653.75,653.75,653.75,38,0
02/09/2009,20:19,653.50,653.75,653.50,653.75,27,5
02/09/2009,20:20,653.75,654.00,653.75,654.00,127,0
02/09/2009,20:21,654.00,654.00,653.75,653.75,6,26
02/09/2009,20:22,653.75,653.75,653.50,653.75,26,40
02/09/2009,20:23,653.75,653.75,653.75,653.75,12,0
02/09/2009,20:24,653.75,654.00,653.75,654.00,20,0
02/09/2009,20:26,654.00,654.00,653.75,654.00,319,2
02/09/2009,20:27,654.00,654.00,653.75,654.00,47,3
02/09/2009,20:28,654.00,654.25,653.75,654.00,306,70
02/09/2009,20:29,654.00,654.25,654.00,654.25,64,42
02/09/2009,20:30,654.25,654.50,654.25,654.25,64,41
02/09/2009,20:31,654.25,654.25,654.00,654.25,59,10
02/09/2009,20:32,654.25,654.25,654.00,654.00,1,1
02/09/2009,20:33,654.25,654.25,653.75,654.00,32,119
02/09/2009,20:34,654.00,654.25,654.00,654.00,27,7
02/09/2009,20:35,654.25,654.25,654.00,654.00,6,27
02/09/2009,20:36,654.00,654.00,653.50,653.75,37,52
02/09/2009,20:37,653.75,654.00,653.50,653.75,231,47
02/09/2009,20:38,654.00,654.00,653.75,654.00,50,1
02/09/2009,20:39,653.75,654.00,653.75,653.75,20,35
02/09/2009,20:40,654.00,654.25,654.00,654.25,47,1
02/09/2009,20:41,654.25,654.25,654.00,654.00,17,1
02/09/2009,20:42,654.25,654.50,654.00,654.25,168,35
02/09/2009,20:43,654.25,654.25,654.00,654.25,35,6
02/09/2009,20:44,654.25,654.50,654.25,654.25,8,1
02/09/2009,20:45,654.25,654.50,654.25,654.25,1,100
02/09/2009,20:46,654.25,654.50,654.00,654.50,50,60
02/09/2009,20:47,654.50,654.75,654.50,654.75,26,86
02/09/2009,20:48,654.75,656.75,654.50,656.75,558,167
02/09/2009,20:49,656.75,657.00,656.25,656.75,95,106
02/09/2009,20:50,656.75,657.00,656.50,657.00,30,58
02/09/2009,20:51,656.75,657.00,656.75,656.75,111,55
02/09/2009,20:52,656.75,657.00,656.75,656.75,22,22
02/09/2009,20:53,656.75,656.75,656.75,656.75,0,20
02/09/2009,20:54,656.75,657.25,656.50,657.00,128,37
02/09/2009,20:55,657.00,657.00,656.75,656.75,2,27
02/09/2009,20:56,656.75,657.25,656.75,657.25,34,9
02/09/2009,20:57,657.25,657.50,657.00,657.50,132,70
02/09/2009,20:58,657.50,657.50,657.25,657.50,11,1
02/09/2009,20:59,657.50,657.50,657.25,657.50,26,9
02/09/2009,21:00,657.25,657.50,657.25,657.50,2,8
02/09/2009,21:01,657.25,657.25,656.75,657.00,29,71
02/09/2009,21:02,657.25,657.25,657.00,657.00,6,94
02/09/2009,21:03,657.00,657.00,656.75,656.75,0,45
02/09/2009,21:04,656.75,656.75,656.75,656.75,0,32
02/09/2009,21:05,656.75,656.75,656.25,656.50,2,60
02/09/2009,21:06,656.25,656.50,656.25,656.50,71,44
02/09/2009,21:07,656.50,657.00,656.50,656.75,80,6
02/09/2009,21:08,656.75,657.00,656.75,657.00,20,9
02/09/2009,21:09,657.00,657.00,657.00,657.00,17,0
02/09/2009,21:10,656.75,656.75,656.50,656.75,4,34
02/09/2009,21:11,656.50,656.75,656.25,656.25,5,60
02/09/2009,21:12,656.50,656.50,656.50,656.50,120,0
02/09/2009,21:13,656.50,656.75,656.25,656.50,21,32
02/09/2009,21:14,656.25,656.50,656.00,656.25,55,48
02/09/2009,21:15,656.25,656.25,656.00,656.25,8,4
02/09/2009,21:16,656.00,656.25,655.75,655.75,27,79
02/09/2009,21:17,656.00,656.25,655.75,656.00,97,46
02/09/2009,21:18,656.00,656.25,656.00,656.00,19,7
02/09/2009,21:19,656.00,656.25,655.50,655.75,2,67
02/09/2009,21:20,655.50,655.75,655.25,655.50,12,61
02/09/2009,21:21,655.25,656.00,655.25,655.50,21,36
02/09/2009,21:22,655.50,655.75,655.50,655.75,4,12
02/09/2009,21:23,655.75,655.75,655.75,655.75,6,0
02/09/2009,21:24,655.75,655.75,655.75,655.75,17,0
02/09/2009,21:25,655.50,656.00,655.50,655.50,61,3
02/09/2009,21:26,655.50,655.75,655.50,655.75,3,3
02/09/2009,21:27,655.50,655.50,654.50,655.00,79,208
02/09/2009,21:28,655.00,655.00,654.50,655.00,48,23
02/09/2009,21:29,655.00,655.25,654.75,655.25,29,3
02/09/2009,21:30,655.50,655.50,655.00,655.50,26,2
02/09/2009,21:31,655.50,655.50,655.25,655.25,1,13
02/09/2009,21:32,655.25,655.25,654.75,654.75,0,31
02/09/2009,21:33,654.75,655.00,654.75,654.75,17,14
02/09/2009,21:34,654.75,654.75,654.50,654.50,0,23
02/09/2009,21:35,654.75,655.00,654.50,655.00,90,1
02/09/2009,21:36,654.75,655.00,654.75,655.00,1,3
02/09/2009,21:37,655.00,655.00,654.00,654.25,35,113
02/09/2009,21:38,654.25,654.25,653.75,653.75,62,142
02/09/2009,21:39,653.75,654.25,653.75,654.25,49,2
02/09/2009,21:40,654.25,654.25,654.00,654.00,10,46
02/09/2009,21:41,654.00,654.00,654.00,654.00,0,8
02/09/2009,21:42,654.00,654.00,653.50,653.50,1,68
02/09/2009,21:43,653.75,653.75,653.50,653.75,15,21
02/09/2009,21:44,653.75,654.00,653.50,653.50,18,22
02/09/2009,21:45,653.50,653.75,653.50,653.75,27,69
02/09/2009,21:46,653.50,653.75,653.00,653.25,16,98
02/09/2009,21:47,653.00,653.25,653.00,653.25,22,11
02/09/2009,21:48,653.50,653.75,653.25,653.25,102,58
02/09/2009,21:49,653.25,653.25,652.75,653.00,29,63
02/09/2009,21:50,652.75,653.25,652.75,653.25,34,31
02/09/2009,21:51,653.25,653.75,653.25,653.50,73,10
02/09/2009,21:52,653.50,653.50,653.25,653.25,40,13
02/09/2009,21:53,653.50,653.50,653.50,653.50,11,0
02/09/2009,21:54,653.75,654.00,653.50,653.75,23,2
02/09/2009,21:55,653.75,654.00,653.75,653.75,21,10
02/09/2009,21:56,653.75,654.00,653.50,653.50,6,30
02/09/2009,21:57,653.50,653.75,653.25,653.25,5,38
02/09/2009,21:58,653.50,653.75,653.50,653.75,31,2
02/09/2009,21:59,653.75,654.25,653.75,654.00,89,1
02/09/2009,22:00,654.00,654.50,654.00,654.50,38,1
02/09/2009,22:01,654.25,654.50,654.25,654.50,11,42
02/09/2009,22:02,654.50,654.50,654.00,654.25,22,15
02/09/2009,22:03,654.25,654.25,654.25,654.25,0,13
02/09/2009,22:04,654.25,654.50,654.25,654.25,1,5
02/09/2009,22:05,654.25,654.25,654.25,654.25,0,19
02/09/2009,22:06,654.25,654.25,653.75,654.00,1,24
02/09/2009,22:07,653.75,653.75,653.75,653.75,0,19
02/09/2009,22:08,653.75,653.75,653.75,653.75,0,24
02/09/2009,22:09,653.75,653.75,653.25,653.25,0,40
02/09/2009,22:10,653.50,653.50,653.25,653.50,158,2
02/09/2009,22:11,653.50,653.50,653.25,653.50,122,34
02/09/2009,22:12,653.25,653.25,653.25,653.25,0,10
02/09/2009,22:13,653.25,653.50,653.25,653.50,35,27
02/09/2009,22:14,653.25,653.25,653.25,653.25,0,6
02/09/2009,22:15,653.50,653.50,653.25,653.25,21,50
02/09/2009,22:16,653.50,653.50,653.25,653.50,15,11
02/09/2009,22:17,653.50,653.50,653.25,653.25,162,22
02/09/2009,22:18,653.25,653.75,653.25,653.75,147,34
02/09/2009,22:19,653.75,653.75,653.25,653.25,18,56
02/09/2009,22:20,653.25,653.50,653.00,653.25,56,33
02/09/2009,22:21,653.25,653.25,652.75,653.00,15,107
02/09/2009,22:22,652.75,652.75,652.50,652.75,15,155
02/09/2009,22:23,652.75,652.75,652.75,652.75,8,0
02/09/2009,22:24,652.50,652.50,652.25,652.50,34,87
02/09/2009,22:25,652.25,652.50,652.25,652.25,65,35
02/09/2009,22:26,652.50,652.50,652.25,652.25,25,25
02/09/2009,22:27,652.25,652.25,651.75,652.00,32,230
02/09/2009,22:28,652.00,652.00,651.25,651.25,52,411
02/09/2009,22:29,651.50,651.75,651.25,651.50,78,18
02/09/2009,22:30,651.50,651.50,650.75,651.00,3,246
02/09/2009,22:31,650.75,651.25,650.50,650.75,283,243
02/09/2009,22:32,650.75,651.50,650.75,651.25,41,83
02/09/2009,22:33,651.25,651.75,651.25,651.50,69,4
02/09/2009,22:34,651.75,652.25,651.75,652.25,75,16
02/09/2009,22:35,652.25,652.50,652.00,652.50,27,6
02/09/2009,22:36,652.50,653.00,652.50,652.75,76,8
02/09/2009,22:37,652.75,653.00,652.50,652.75,14,45
02/09/2009,22:38,653.00,653.25,653.00,653.00,61,4
02/09/2009,22:39,653.00,653.25,652.50,652.50,4,78
02/09/2009,22:40,652.50,652.50,652.00,652.50,4,15
02/09/2009,22:41,652.50,652.75,652.50,652.75,15,0
02/09/2009,22:42,652.75,652.75,652.50,652.50,7,3
02/09/2009,22:43,652.75,652.75,652.50,652.50,2,5
02/09/2009,22:44,652.50,652.75,652.25,652.50,6,11
02/09/2009,22:45,652.25,652.25,652.25,652.25,0,13
02/09/2009,22:46,652.25,652.25,652.00,652.00,0,28
02/09/2009,22:47,652.00,652.25,651.75,652.25,14,13
02/09/2009,22:48,652.00,652.50,652.00,652.50,36,10
02/09/2009,22:49,652.25,652.25,652.25,652.25,0,15
02/09/2009,22:50,652.00,652.50,652.00,652.50,34,2
02/09/2009,22:51,652.25,652.50,652.25,652.50,18,1
02/09/2009,22:52,652.25,652.50,652.00,652.00,18,47
02/09/2009,22:53,651.75,652.00,651.75,652.00,14,4
02/09/2009,22:54,652.00,652.25,651.75,652.00,13,2
02/09/2009,22:55,652.00,652.00,651.75,652.00,3,7
02/09/2009,22:56,651.75,652.00,651.75,652.00,74,17
02/09/2009,22:57,651.75,652.00,651.75,651.75,9,14
02/09/2009,22:58,651.75,652.25,651.75,651.75,16,14
02/09/2009,22:59,651.75,651.75,650.75,650.75,1,210
02/09/2009,23:00,650.75,651.25,650.75,651.00,26,22
02/09/2009,23:01,651.00,651.75,651.00,651.00,69,110
02/09/2009,23:02,651.00,651.00,650.50,650.75,33,114
02/09/2009,23:03,650.75,651.25,650.75,650.75,52,104
02/09/2009,23:04,650.75,651.00,650.50,651.00,118,18
02/09/2009,23:05,651.00,651.00,650.75,651.00,38,20
02/09/2009,23:06,650.75,651.00,650.25,650.50,85,306
02/09/2009,23:07,650.25,650.50,650.00,650.50,70,515
02/09/2009,23:08,650.25,650.75,650.25,650.50,17,34
02/09/2009,23:09,650.50,650.75,650.00,650.00,45,161
02/09/2009,23:10,650.00,650.50,649.75,650.00,14,248
02/09/2009,23:11,650.25,650.25,650.00,650.25,19,26
02/09/2009,23:12,650.00,650.50,650.00,650.25,14,25
02/09/2009,23:13,650.25,650.50,650.25,650.25,30,26
02/09/2009,23:14,650.50,650.75,650.25,650.50,14,16
02/09/2009,23:15,650.25,650.75,650.25,650.75,21,24
02/09/2009,23:16,650.25,650.75,650.25,650.75,38,31
02/09/2009,23:17,650.75,650.75,650.25,650.25,15,20
02/09/2009,23:18,650.25,651.00,650.25,651.00,40,19
02/09/2009,23:19,650.75,651.25,650.50,651.25,75,41
02/09/2009,23:20,651.25,651.25,650.50,651.00,53,71
02/09/2009,23:21,650.75,651.25,650.50,650.75,12,38
02/09/2009,23:22,650.50,650.75,650.50,650.75,17,17
02/09/2009,23:23,650.75,650.75,650.50,650.50,13,11
02/09/2009,23:24,650.50,650.75,650.25,650.25,11,37
02/09/2009,23:25,650.25,650.25,650.25,650.25,0,26
02/09/2009,23:26,650.50,650.75,650.25,650.50,43,17
02/09/2009,23:27,650.50,651.00,650.50,651.00,17,27
02/09/2009,23:28,650.75,650.75,650.50,650.50,2,34
02/09/2009,23:29,650.50,650.75,650.50,650.50,5,20
02/09/2009,23:30,650.50,650.75,650.50,650.75,56,28
02/09/2009,23:31,650.50,651.00,650.50,650.50,17,28
02/09/2009,23:32,650.75,650.75,650.50,650.50,9,20
02/09/2009,23:33,650.50,650.75,650.50,650.75,29,84
02/09/2009,23:34,650.50,651.00,650.50,651.00,66,9
02/09/2009,23:35,650.75,651.00,650.75,650.75,26,44
02/09/2009,23:36,650.75,651.25,650.75,651.00,24,55
02/09/2009,23:37,651.00,651.25,650.75,651.00,12,54
02/09/2009,23:38,651.00,651.75,651.00,651.75,42,21
02/09/2009,23:39,651.25,652.50,651.25,652.00,213,77
02/09/2009,23:40,652.00,652.25,651.75,652.00,65,33
02/09/2009,23:41,652.00,652.00,651.50,651.75,28,21
02/09/2009,23:42,651.75,652.00,651.50,651.75,22,12
02/09/2009,23:43,651.75,651.75,651.25,651.25,8,72
02/09/2009,23:44,651.50,651.75,651.25,651.50,75,19
02/09/2009,23:45,651.50,651.75,651.50,651.50,13,23
02/09/2009,23:46,651.50,652.00,651.50,651.75,31,15
02/09/2009,23:47,651.75,652.00,651.50,651.75,7,8
02/09/2009,23:48,651.75,652.25,651.75,652.25,34,17
02/09/2009,23:49,652.00,652.00,651.75,652.00,22,21
02/09/2009,23:50,652.00,652.00,651.75,652.00,21,4
02/09/2009,23:51,652.00,652.00,652.00,652.00,17,0
02/09/2009,23:52,652.00,652.50,652.00,652.25,33,3
02/09/2009,23:53,652.50,652.50,652.25,652.50,55,1
02/09/2009,23:54,652.25,652.50,652.25,652.25,33,3
02/09/2009,23:55,652.50,652.75,652.50,652.50,18,2
02/09/2009,23:56,652.75,652.75,652.50,652.50,84,26
02/09/2009,23:57,652.50,652.50,651.75,652.00,5,62
02/09/2009,23:58,652.25,652.25,652.25,652.25,5,0
02/09/2009,23:59,652.50,652.50,652.50,652.50,22,0
02/10/2009,00:00,652.75,652.75,652.50,652.75,3,1
02/10/2009,00:01,652.50,652.50,652.25,652.25,0,32
02/10/2009,00:02,652.50,652.50,652.25,652.25,1,77
02/10/2009,00:03,652.50,652.75,652.50,652.50,45,13
02/10/2009,00:04,652.25,652.25,652.25,652.25,0,71
02/10/2009,00:05,652.00,652.25,651.75,651.75,11,31
02/10/2009,00:06,652.00,652.00,651.75,652.00,80,1
02/10/2009,00:07,652.25,652.50,652.00,652.00,7,16
02/10/2009,00:08,652.00,652.50,652.00,652.25,5,9
02/10/2009,00:09,652.25,652.25,652.25,652.25,0,1
02/10/2009,00:10,652.25,652.50,652.25,652.25,12,15
02/10/2009,00:11,652.25,652.25,652.00,652.25,21,8
02/10/2009,00:12,652.50,652.50,652.50,652.50,4,0
02/10/2009,00:13,652.50,653.50,652.50,653.50,203,15
02/10/2009,00:14,653.50,654.00,653.25,653.25,128,51
02/10/2009,00:15,653.25,653.50,652.75,653.25,40,32
02/10/2009,00:16,653.25,653.25,653.25,653.25,0,31
02/10/2009,00:17,653.25,653.25,653.00,653.25,5,23
02/10/2009,00:18,653.00,653.50,653.00,653.50,5,6
02/10/2009,00:19,653.50,653.50,653.25,653.25,4,11
02/10/2009,00:20,653.25,653.25,652.75,652.75,0,94
02/10/2009,00:21,652.75,652.75,652.00,652.75,23,48
02/10/2009,00:22,652.75,653.00,652.75,652.75,30,8
02/10/2009,00:23,652.50,652.50,652.50,652.50,0,2
02/10/2009,00:24,652.50,653.00,652.50,652.75,20,12
02/10/2009,00:25,652.50,653.00,652.50,653.00,19,4
02/10/2009,00:26,652.50,652.50,652.50,652.50,0,14
02/10/2009,00:27,652.50,652.75,652.25,652.75,11,32
02/10/2009,00:28,652.75,653.00,652.50,652.75,25,64
02/10/2009,00:29,652.50,652.75,652.50,652.75,4,13
02/10/2009,00:30,652.50,653.75,651.75,653.25,247,102
02/10/2009,00:31,653.25,653.50,653.00,653.25,4,6
02/10/2009,00:32,653.25,653.50,653.00,653.00,4,17
02/10/2009,00:33,653.00,653.00,653.00,653.00,0,4
02/10/2009,00:34,653.00,653.00,653.00,653.00,0,7
02/10/2009,00:35,653.25,653.50,653.25,653.50,20,1
02/10/2009,00:36,653.50,654.00,653.50,654.00,51,0
02/10/2009,00:37,654.00,654.50,653.75,654.25,58,7
02/10/2009,00:38,654.25,654.25,654.00,654.25,11,21
02/10/2009,00:39,654.25,654.50,654.25,654.50,86,4
02/10/2009,00:40,654.25,654.25,653.75,653.75,0,82
02/10/2009,00:41,653.75,654.00,653.75,654.00,6,7
02/10/2009,00:42,654.00,654.00,654.00,654.00,3,0
02/10/2009,00:43,654.25,654.75,654.25,654.75,73,2
02/10/2009,00:44,654.75,654.75,654.25,654.25,1,6
02/10/2009,00:45,654.25,654.50,654.25,654.50,2,3
02/10/2009,00:46,654.25,654.50,654.25,654.50,16,4
02/10/2009,00:47,654.50,655.00,654.50,655.00,22,0
02/10/2009,00:48,655.00,655.00,654.50,654.50,2,11
02/10/2009,00:49,654.50,654.50,654.50,654.50,0,8
02/10/2009,00:50,654.50,654.50,654.50,654.50,0,2
02/10/2009,00:51,654.75,654.75,654.75,654.75,1,0
02/10/2009,00:52,654.75,654.75,654.50,654.50,1,2
02/10/2009,00:53,654.75,654.75,654.25,654.25,5,127
02/10/2009,00:54,654.25,654.75,654.00,654.75,72,11
02/10/2009,00:55,654.50,654.50,654.50,654.50,0,3
02/10/2009,00:56,654.50,654.50,654.25,654.50,1,34
02/10/2009,00:57,654.50,654.75,654.50,654.75,64,0
02/10/2009,00:58,654.75,655.25,654.75,655.00,124,2
02/10/2009,00:59,655.00,656.00,655.00,655.75,288,70
02/10/2009,01:00,655.75,656.00,655.75,656.00,45,57
02/10/2009,01:01,655.50,656.00,655.25,655.75,186,63
02/10/2009,01:02,655.75,656.50,655.50,655.75,288,111
02/10/2009,01:03,656.00,656.25,656.00,656.00,48,19
02/10/2009,01:04,656.00,656.00,655.25,655.75,22,72
02/10/2009,01:05,655.75,655.75,655.25,655.50,43,43
02/10/2009,01:06,655.50,656.00,655.25,656.00,103,1
02/10/2009,01:07,656.00,656.25,656.00,656.25,61,0
02/10/2009,01:08,656.25,656.50,656.25,656.50,42,1
02/10/2009,01:09,656.25,656.25,656.00,656.00,0,75
02/10/2009,01:10,656.00,656.00,655.75,656.00,3,33
02/10/2009,01:11,656.00,656.00,655.50,655.75,9,25
02/10/2009,01:12,655.75,655.75,655.75,655.75,12,0
02/10/2009,01:13,655.50,655.75,655.25,655.25,59,125
02/10/2009,01:14,655.25,655.25,655.00,655.25,13,18
02/10/2009,01:15,655.25,656.00,655.25,656.00,64,0
02/10/2009,01:16,656.00,656.00,655.75,655.75,10,17
02/10/2009,01:17,655.75,656.00,655.75,655.75,11,112
02/10/2009,01:18,655.75,655.75,655.50,655.75,2,56
02/10/2009,01:19,655.75,655.75,655.25,655.25,26,23
02/10/2009,01:20,655.50,655.75,655.50,655.75,10,4
02/10/2009,01:21,655.75,655.75,655.75,655.75,20,0
02/10/2009,01:22,656.00,656.00,655.75,655.75,22,4
02/10/2009,01:23,656.00,656.00,656.00,656.00,73,0
02/10/2009,01:24,656.00,656.00,655.75,656.00,28,27
02/10/2009,01:25,656.00,656.00,655.50,655.50,4,29
02/10/2009,01:26,655.50,656.00,655.50,655.75,19,22
02/10/2009,01:27,655.75,655.75,655.50,655.75,19,7
02/10/2009,01:28,655.50,656.25,655.50,656.00,41,3
02/10/2009,01:29,656.00,656.50,656.00,656.50,28,15
02/10/2009,01:30,656.50,656.50,656.25,656.50,25,17
02/10/2009,01:31,656.25,656.50,655.00,655.25,18,196
02/10/2009,01:32,655.00,655.50,654.50,654.75,34,175
02/10/2009,01:33,654.75,654.75,654.25,654.75,72,130
02/10/2009,01:34,654.50,654.50,653.75,654.00,58,360
02/10/2009,01:35,654.25,654.50,653.75,654.00,72,54
02/10/2009,01:36,654.00,654.00,653.75,653.75,82,41
02/10/2009,01:37,654.00,654.25,654.00,654.25,36,0
02/10/2009,01:38,654.00,654.00,654.00,654.00,0,60
02/10/2009,01:39,653.75,653.75,653.50,653.75,6,38
02/10/2009,01:40,653.50,654.00,653.50,653.75,52,74
02/10/2009,01:41,653.75,654.00,653.75,654.00,49,0
02/10/2009,01:42,653.75,654.50,653.75,654.50,133,14
02/10/2009,01:43,654.50,654.75,654.50,654.50,31,23
02/10/2009,01:44,654.50,654.50,654.25,654.25,0,20
02/10/2009,01:45,654.25,654.50,654.25,654.25,1,2
02/10/2009,01:46,654.50,655.00,654.50,655.00,56,0
02/10/2009,01:47,655.00,655.00,655.00,655.00,5,0
02/10/2009,01:48,655.00,655.00,655.00,655.00,45,0
02/10/2009,01:49,655.00,655.50,655.00,655.00,54,38
02/10/2009,01:50,655.00,655.00,654.50,654.50,50,66
02/10/2009,01:51,654.75,655.25,654.75,655.00,53,2
02/10/2009,01:52,655.00,655.50,655.00,655.50,50,152
02/10/2009,01:53,655.50,656.00,655.50,656.00,29,0
02/10/2009,01:54,655.75,655.75,655.50,655.50,1,75
02/10/2009,01:55,655.50,655.50,655.50,655.50,0,12
02/10/2009,01:56,655.25,655.75,655.25,655.50,52,87
02/10/2009,01:57,655.25,655.25,655.00,655.00,35,226
02/10/2009,01:58,655.00,655.25,655.00,655.25,97,7
02/10/2009,01:59,655.25,655.50,655.25,655.25,35,11
02/10/2009,02:00,655.25,655.50,655.25,655.50,61,37
02/10/2009,02:01,655.50,656.00,655.00,655.25,174,154
02/10/2009,02:02,655.25,655.25,654.50,654.50,10,212
02/10/2009,02:03,654.75,655.00,654.50,655.00,130,39
02/10/2009,02:04,655.00,655.50,654.25,655.50,136,71
02/10/2009,02:05,655.25,655.75,655.00,655.75,91,49
02/10/2009,02:06,655.50,655.75,654.75,655.00,30,142
02/10/2009,02:07,654.75,656.00,654.50,655.50,126,49
02/10/2009,02:08,655.50,656.75,655.50,656.50,285,94
02/10/2009,02:09,656.50,656.50,655.25,655.75,168,171
02/10/2009,02:10,655.75,656.00,654.75,655.25,95,159
02/10/2009,02:11,655.25,655.50,654.50,655.25,319,288
02/10/2009,02:12,655.25,656.25,655.00,656.25,621,78
02/10/2009,02:13,656.25,657.00,656.00,656.00,334,403
02/10/2009,02:14,656.25,656.75,656.00,656.25,106,24
02/10/2009,02:15,656.25,656.25,655.50,655.75,149,258
02/10/2009,02:16,655.75,656.00,654.75,655.00,222,474
02/10/2009,02:17,655.00,655.75,655.00,655.25,155,39
02/10/2009,02:18,655.25,655.50,655.00,655.50,121,56
02/10/2009,02:19,655.25,656.00,655.00,655.50,137,121
02/10/2009,02:20,655.50,655.75,655.25,655.50,78,95
02/10/2009,02:21,655.25,655.25,655.00,655.00,9,112
02/10/2009,02:22,655.00,655.00,654.50,654.75,17,102
02/10/2009,02:23,654.50,655.50,654.50,655.25,184,12
02/10/2009,02:24,655.25,655.75,655.00,655.25,93,54
02/10/2009,02:25,655.50,656.00,655.25,655.50,197,102
02/10/2009,02:26,655.75,655.75,655.25,655.50,3,45
02/10/2009,02:27,655.25,655.75,655.00,655.50,134,156
02/10/2009,02:28,655.25,655.50,655.25,655.25,257,14
02/10/2009,02:29,655.25,656.00,655.00,655.50,375,361
02/10/2009,02:30,655.25,655.25,654.50,654.75,165,213
02/10/2009,02:31,655.00,655.00,653.50,653.50,19,509
02/10/2009,02:32,653.75,654.25,653.50,654.00,171,59
02/10/2009,02:33,654.00,654.00,653.25,653.50,42,247
02/10/2009,02:34,653.25,653.75,653.25,653.75,197,67
02/10/2009,02:35,654.00,654.25,653.50,653.50,138,150
02/10/2009,02:36,653.75,653.75,652.50,652.50,158,319
02/10/2009,02:37,652.50,653.25,652.00,652.25,447,827
02/10/2009,02:38,652.25,652.50,651.75,651.75,229,188
02/10/2009,02:39,652.00,652.00,651.25,651.75,362,620
02/10/2009,02:40,651.75,652.00,651.25,651.50,185,215
02/10/2009,02:41,651.50,651.75,651.00,651.25,390,279
02/10/2009,02:42,651.25,651.50,650.50,651.00,275,734
02/10/2009,02:43,651.00,651.25,650.25,650.50,718,508
02/10/2009,02:44,650.75,651.00,650.50,651.00,383,98
02/10/2009,02:45,651.00,651.50,650.75,651.00,206,245
02/10/2009,02:46,651.00,651.25,650.75,651.25,38,102
02/10/2009,02:47,651.25,651.25,650.75,650.75,288,69
02/10/2009,02:48,651.00,651.50,650.50,651.00,298,452
02/10/2009,02:49,651.00,651.25,650.75,650.75,71,161
02/10/2009,02:50,650.75,651.00,650.50,650.75,264,154
02/10/2009,02:51,650.75,650.75,650.50,650.50,100,164
02/10/2009,02:52,650.25,651.25,650.25,650.75,345,91
02/10/2009,02:53,650.75,651.50,650.75,651.50,81,11
02/10/2009,02:54,651.25,651.25,650.50,650.75,80,222
02/10/2009,02:55,650.75,651.50,650.75,650.75,345,89
02/10/2009,02:56,650.75,651.00,650.75,650.75,70,8
02/10/2009,02:57,651.00,651.25,650.25,650.25,29,326
02/10/2009,02:58,650.50,650.50,650.00,650.00,328,208
02/10/2009,02:59,650.00,650.50,649.75,650.50,238,591
02/10/2009,03:00,650.25,651.00,650.00,651.00,291,84
02/10/2009,03:01,650.75,651.00,650.25,650.75,247,109
02/10/2009,03:02,651.00,651.00,650.25,650.50,105,238
02/10/2009,03:03,650.50,650.75,650.25,650.25,63,139
02/10/2009,03:04,650.00,650.25,649.75,650.00,122,264
02/10/2009,03:05,650.00,650.50,649.75,650.25,583,207
02/10/2009,03:06,650.25,650.75,650.25,650.75,138,1
02/10/2009,03:07,650.75,651.00,650.50,650.75,184,48
02/10/2009,03:08,650.75,651.25,650.50,650.75,140,210
02/10/2009,03:09,650.75,651.50,650.75,651.50,287,34
02/10/2009,03:10,651.50,651.75,651.25,651.75,215,7
02/10/2009,03:11,651.75,651.75,651.50,651.50,114,92
02/10/2009,03:12,651.50,651.75,651.50,651.50,19,71
02/10/2009,03:13,651.50,652.25,651.50,652.00,140,72
02/10/2009,03:14,651.75,652.00,651.75,651.75,1,27
02/10/2009,03:15,651.75,652.00,651.50,651.50,42,84
02/10/2009,03:16,651.50,651.75,651.50,651.50,42,36
02/10/2009,03:17,651.75,651.75,651.25,651.50,6,40
02/10/2009,03:18,651.50,651.50,651.50,651.50,120,0
02/10/2009,03:19,651.50,651.75,651.50,651.50,231,20
02/10/2009,03:20,651.50,652.00,651.50,652.00,60,25
02/10/2009,03:21,651.75,651.75,651.50,651.75,88,55
02/10/2009,03:22,652.00,652.00,651.75,651.75,46,219
02/10/2009,03:23,651.75,652.00,651.25,651.50,41,132
02/10/2009,03:24,651.50,651.50,651.00,651.00,29,160
02/10/2009,03:25,651.00,652.00,651.00,651.75,262,45
02/10/2009,03:26,651.75,652.00,651.75,651.75,35,140
02/10/2009,03:27,651.75,652.50,651.75,652.25,58,21
02/10/2009,03:28,652.25,652.50,652.00,652.50,48,9
02/10/2009,03:29,652.25,652.25,652.00,652.00,3,192
02/10/2009,03:30,652.00,652.25,652.00,652.00,24,22
02/10/2009,03:31,652.00,652.25,651.75,652.00,11,24
02/10/2009,03:32,652.25,652.50,652.00,652.25,45,25
02/10/2009,03:33,652.25,652.25,652.00,652.00,0,11
02/10/2009,03:34,652.25,652.50,652.00,652.50,82,12
02/10/2009,03:35,652.50,652.75,652.50,652.75,14,9
02/10/2009,03:36,652.75,652.75,652.25,652.50,43,198
02/10/2009,03:37,652.25,652.50,652.25,652.25,9,170
02/10/2009,03:38,652.50,652.50,652.25,652.25,3,29
02/10/2009,03:39,652.50,652.50,652.25,652.50,83,4
02/10/2009,03:40,652.75,652.75,652.50,652.75,18,21
02/10/2009,03:41,652.50,653.00,652.50,652.75,226,20
02/10/2009,03:42,652.75,653.00,652.75,653.00,347,35
02/10/2009,03:43,653.00,653.00,652.75,653.00,115,41
02/10/2009,03:44,653.00,653.00,652.50,652.50,30,277
02/10/2009,03:45,652.50,652.75,652.50,652.50,1,42
02/10/2009,03:46,652.50,652.75,652.50,652.75,23,6
02/10/2009,03:47,652.75,652.75,652.50,652.75,6,21
02/10/2009,03:48,652.75,653.00,652.75,652.75,104,2
02/10/2009,03:49,653.00,653.00,652.50,652.50,21,261
02/10/2009,03:50,652.50,652.75,652.50,652.75,12,3
02/10/2009,03:51,652.50,652.75,652.50,652.75,28,3
02/10/2009,03:52,652.50,652.75,652.50,652.75,169,34
02/10/2009,03:53,652.50,653.25,652.50,652.75,179,42
02/10/2009,03:54,652.75,652.75,651.75,652.25,76,497
02/10/2009,03:55,652.00,652.25,651.75,652.25,206,196
02/10/2009,03:56,652.25,652.25,651.75,652.25,124,295
02/10/2009,03:57,652.25,652.25,651.75,652.00,8,105
02/10/2009,03:58,651.75,651.75,651.00,651.00,105,521
02/10/2009,03:59,651.00,651.50,650.75,651.25,53,180
02/10/2009,04:00,651.25,651.50,651.25,651.50,44,50
02/10/2009,04:01,651.50,651.50,651.50,651.50,38,0
02/10/2009,04:02,651.50,651.50,651.50,651.50,75,0
02/10/2009,04:03,651.50,651.75,651.50,651.50,34,89
02/10/2009,04:04,651.50,652.25,651.50,652.00,440,78
02/10/2009,04:05,652.00,652.25,651.75,652.00,31,5
02/10/2009,04:06,652.00,652.00,650.75,650.75,3,485
02/10/2009,04:07,650.75,651.25,650.50,651.00,111,273
02/10/2009,04:08,650.75,651.00,650.75,651.00,30,73
02/10/2009,04:09,651.00,651.75,651.00,651.25,194,187
02/10/2009,04:10,651.25,651.50,651.00,651.50,8,11
02/10/2009,04:11,651.25,651.75,651.25,651.75,78,67
02/10/2009,04:12,651.75,651.75,651.25,651.50,6,14
02/10/2009,04:13,651.50,652.00,651.50,652.00,73,1
02/10/2009,04:14,652.00,652.00,651.50,651.50,92,31
02/10/2009,04:15,651.50,651.50,651.25,651.50,10,14
02/10/2009,04:16,651.75,652.00,651.75,651.75,24,18
02/10/2009,04:17,652.00,652.00,651.75,651.75,4,12
02/10/2009,04:18,652.00,652.25,652.00,652.25,124,7
02/10/2009,04:19,652.25,652.50,652.25,652.50,167,5
02/10/2009,04:20,652.50,652.75,652.25,652.50,110,204
02/10/2009,04:21,652.50,652.50,652.25,652.25,3,141
02/10/2009,04:22,652.25,652.25,652.00,652.25,2,136
02/10/2009,04:23,652.25,652.25,652.00,652.00,3,105
02/10/2009,04:25,651.75,651.75,651.50,651.75,20,159
02/10/2009,04:26,651.50,652.25,651.50,652.25,81,72
02/10/2009,04:27,652.25,652.25,652.00,652.00,25,1
02/10/2009,04:28,652.25,652.50,652.00,652.25,105,137
02/10/2009,04:29,652.25,652.25,651.75,652.25,214,84
02/10/2009,04:30,652.50,652.50,652.00,652.00,119,144
02/10/2009,04:31,652.00,652.75,652.00,652.75,194,14
02/10/2009,04:32,652.50,652.75,652.50,652.75,276,91
02/10/2009,04:33,652.75,653.25,652.75,653.00,332,62
02/10/2009,04:34,653.00,653.00,652.75,653.00,71,57
02/10/2009,04:35,653.00,653.25,653.00,653.25,95,3
02/10/2009,04:36,653.25,653.50,653.25,653.25,50,27
02/10/2009,04:37,653.00,653.25,652.75,652.75,67,192
02/10/2009,04:38,652.75,653.00,652.75,652.75,10,42
02/10/2009,04:39,652.50,652.75,652.50,652.75,145,74
02/10/2009,04:40,652.75,653.25,652.50,652.50,113,69
02/10/2009,04:41,652.75,652.75,652.50,652.50,72,1
02/10/2009,04:42,652.75,653.00,652.75,653.00,73,1
02/10/2009,04:43,653.00,653.25,653.00,653.25,14,9
02/10/2009,04:44,653.25,653.25,653.00,653.00,37,15
02/10/2009,04:45,653.00,653.50,653.00,653.25,72,88
02/10/2009,04:46,653.25,654.50,653.25,654.25,367,195
02/10/2009,04:47,654.25,654.25,653.50,653.50,83,233
02/10/2009,04:48,653.50,653.50,653.50,653.50,0,25
02/10/2009,04:49,653.75,654.25,653.75,653.75,56,6
02/10/2009,04:50,654.00,654.00,654.00,654.00,6,0
02/10/2009,04:51,654.00,654.25,653.25,653.25,7,145
02/10/2009,04:52,653.25,653.50,653.25,653.50,26,2
02/10/2009,04:53,653.25,653.50,653.25,653.50,1,9
02/10/2009,04:54,653.50,653.75,653.25,653.25,27,76
02/10/2009,04:55,653.50,653.50,653.25,653.50,3,1
02/10/2009,04:56,653.50,653.50,652.50,652.75,103,271
02/10/2009,04:57,652.75,653.00,652.50,652.75,35,15
02/10/2009,04:58,653.00,653.75,653.00,653.75,148,0
02/10/2009,04:59,653.75,653.75,653.25,653.50,12,23
02/10/2009,05:00,653.25,653.25,653.00,653.00,0,84
02/10/2009,05:01,653.25,653.50,653.25,653.50,92,4
02/10/2009,05:02,653.25,653.50,653.00,653.25,14,130
02/10/2009,05:03,653.25,653.75,653.25,653.75,110,75
02/10/2009,05:04,653.50,653.75,653.25,653.25,15,113
02/10/2009,05:05,653.50,653.50,653.25,653.25,4,1
02/10/2009,05:06,653.25,653.25,652.75,653.25,22,82
02/10/2009,05:07,653.00,653.25,652.50,653.00,38,76
02/10/2009,05:08,652.75,653.00,652.75,652.75,4,5
02/10/2009,05:09,652.75,653.00,652.75,653.00,47,35
02/10/2009,05:10,653.00,653.00,652.50,652.75,15,15
02/10/2009,05:11,652.50,653.00,652.50,653.00,22,2
02/10/2009,05:12,652.75,653.25,652.75,653.25,104,6
02/10/2009,05:13,653.25,653.25,653.00,653.00,1,40
02/10/2009,05:14,653.00,653.00,652.75,652.75,3,34
02/10/2009,05:15,652.75,653.00,652.75,652.75,2,115
02/10/2009,05:16,652.75,653.25,652.75,653.25,65,1
02/10/2009,05:17,653.00,653.00,652.50,652.75,10,48
02/10/2009,05:18,653.00,653.50,653.00,653.25,41,10
02/10/2009,05:19,653.00,653.50,653.00,653.50,72,2
02/10/2009,05:20,653.50,653.75,653.00,653.00,17,91
02/10/2009,05:21,653.25,653.50,653.00,653.50,41,11
02/10/2009,05:22,653.50,653.50,653.25,653.50,44,2
02/10/2009,05:23,653.50,653.50,653.25,653.25,45,27
02/10/2009,05:24,653.25,653.25,653.25,653.25,0,65
02/10/2009,05:25,653.25,653.25,653.00,653.00,0,8
02/10/2009,05:26,653.00,653.25,653.00,653.25,49,46
02/10/2009,05:27,653.25,653.25,653.00,653.00,12,17
02/10/2009,05:28,653.00,653.00,653.00,653.00,0,15
02/10/2009,05:29,653.00,653.25,653.00,653.00,7,20
02/10/2009,05:30,653.00,653.00,653.00,653.00,0,15
02/10/2009,05:31,653.00,653.00,652.75,653.00,30,81
02/10/2009,05:32,652.75,653.00,652.75,653.00,35,45
02/10/2009,05:33,653.25,653.25,653.25,653.25,45,0
02/10/2009,05:34,653.25,653.25,653.25,653.25,199,0
02/10/2009,05:35,653.00,653.25,653.00,653.00,6,176
02/10/2009,05:36,653.25,653.50,653.25,653.50,220,0
02/10/2009,05:37,653.75,654.00,653.75,653.75,224,13
02/10/2009,05:38,653.75,654.00,653.50,653.50,1,36
02/10/2009,05:39,653.75,653.75,653.50,653.50,12,12
02/10/2009,05:40,653.75,654.00,653.75,654.00,27,0
02/10/2009,05:41,654.00,654.75,654.00,654.75,455,63
02/10/2009,05:42,654.75,655.75,654.50,655.75,718,221
02/10/2009,05:43,655.50,655.75,655.50,655.50,5,90
02/10/2009,05:44,655.50,655.50,655.25,655.50,61,24
02/10/2009,05:45,655.25,655.50,655.00,655.50,40,207
02/10/2009,05:46,655.50,655.50,655.25,655.50,59,3
02/10/2009,05:47,655.50,655.75,655.25,655.25,10,19
02/10/2009,05:48,655.25,655.25,654.50,654.50,15,201
02/10/2009,05:49,654.75,654.75,654.50,654.75,42,3
02/10/2009,05:50,654.75,655.00,654.50,654.75,71,124
02/10/2009,05:51,654.75,654.75,654.00,654.00,9,226
02/10/2009,05:52,653.75,654.00,653.75,654.00,14,9
02/10/2009,05:53,654.00,654.50,654.00,654.50,83,0
02/10/2009,05:54,654.25,654.50,654.25,654.50,73,8
02/10/2009,05:55,654.25,654.75,654.25,654.75,137,96
02/10/2009,05:56,654.75,654.75,654.75,654.75,9,0
02/10/2009,05:57,655.00,655.50,655.00,655.25,114,4
02/10/2009,05:58,655.50,655.75,655.25,655.75,144,24
02/10/2009,05:59,655.50,655.75,655.50,655.50,63,39
02/10/2009,06:00,655.50,655.50,654.50,654.75,90,417
02/10/2009,06:01,654.50,654.75,654.25,654.50,229,116
02/10/2009,06:02,654.75,654.75,654.25,654.50,18,41
02/10/2009,06:03,654.50,655.50,654.50,655.25,195,33
02/10/2009,06:04,655.50,656.25,655.25,656.25,488,86
02/10/2009,06:05,656.25,656.25,656.00,656.00,60,72
02/10/2009,06:06,656.25,657.25,656.25,656.75,324,138
02/10/2009,06:07,656.75,656.75,656.00,656.25,33,270
02/10/2009,06:08,656.25,656.25,656.00,656.00,27,541
02/10/2009,06:09,656.00,656.25,656.00,656.25,31,75
02/10/2009,06:10,656.25,656.75,656.00,656.75,166,88
02/10/2009,06:11,656.75,657.25,656.75,657.25,569,205
02/10/2009,06:12,657.00,657.25,656.00,656.25,139,596
02/10/2009,06:13,656.25,657.00,656.25,657.00,271,316
02/10/2009,06:14,657.00,659.50,657.00,658.75,1923,525
02/10/2009,06:15,658.75,659.50,658.00,658.25,385,484
02/10/2009,06:16,658.25,658.75,658.25,658.50,231,53
02/10/2009,06:17,658.75,659.25,658.25,659.00,516,97
02/10/2009,06:18,659.00,660.00,658.50,660.00,991,822
02/10/2009,06:19,659.75,661.00,659.50,660.25,1124,648
02/10/2009,06:20,660.50,660.75,659.00,659.25,230,553
02/10/2009,06:21,659.25,659.75,659.25,659.25,150,368
02/10/2009,06:22,659.25,659.75,659.00,659.50,270,252
02/10/2009,06:23,659.50,659.75,659.50,659.50,117,312
02/10/2009,06:24,659.50,659.75,659.25,659.75,218,145
02/10/2009,06:25,659.75,659.75,658.75,658.75,48,451
02/10/2009,06:26,658.75,659.25,658.75,659.00,90,288
02/10/2009,06:27,659.00,659.00,658.25,658.50,204,429
02/10/2009,06:28,658.75,658.75,658.25,658.75,289,85
02/10/2009,06:29,658.50,658.50,657.75,657.75,122,690
02/10/2009,06:30,657.50,658.75,657.25,658.00,497,556
02/10/2009,06:31,657.75,658.50,657.50,658.25,212,226
02/10/2009,06:32,658.25,658.50,658.00,658.25,78,67
02/10/2009,06:33,658.00,658.25,657.75,658.00,71,173
02/10/2009,06:34,658.25,658.50,658.00,658.50,110,58
02/10/2009,06:35,658.50,659.75,658.25,659.50,362,75
02/10/2009,06:36,659.75,659.75,659.00,659.25,222,289
02/10/2009,06:37,659.25,659.25,659.00,659.25,2,110
02/10/2009,06:38,659.25,659.50,659.00,659.50,127,96
02/10/2009,06:39,659.25,659.50,659.25,659.25,5,77
02/10/2009,06:40,659.25,659.50,659.00,659.00,5,61
02/10/2009,06:41,659.00,659.50,659.00,659.50,127,11
02/10/2009,06:42,659.75,660.75,659.75,660.50,711,309
02/10/2009,06:43,660.75,661.50,660.75,660.75,844,215
02/10/2009,06:44,660.75,661.00,660.25,660.50,90,386
02/10/2009,06:45,660.50,660.50,660.00,660.00,98,118
02/10/2009,06:46,660.00,660.50,660.00,660.25,74,97
02/10/2009,06:47,660.25,661.00,660.25,661.00,255,165
02/10/2009,06:48,661.00,661.25,660.50,660.50,142,221
02/10/2009,06:49,660.50,660.75,660.50,660.75,180,48
02/10/2009,06:50,660.50,660.50,660.00,660.00,1,70
02/10/2009,06:51,660.00,660.25,660.00,660.00,112,161
02/10/2009,06:52,660.00,660.25,659.75,659.75,79,322
02/10/2009,06:53,660.00,660.25,659.75,660.00,39,66
02/10/2009,06:54,660.00,661.25,660.00,660.75,454,140
02/10/2009,06:55,660.75,661.00,660.50,660.75,167,185
02/10/2009,06:56,660.75,660.75,660.50,660.50,12,122
02/10/2009,06:57,660.75,661.50,660.75,661.50,442,6
02/10/2009,06:58,661.25,661.50,660.75,660.75,147,292
02/10/2009,06:59,660.50,661.00,660.25,660.50,114,228
02/10/2009,07:00,660.50,660.75,660.25,660.50,64,243
02/10/2009,07:01,660.75,660.75,660.50,660.50,53,173
02/10/2009,07:02,660.75,660.75,659.75,660.00,166,282
02/10/2009,07:03,660.00,660.00,659.50,659.75,79,178
02/10/2009,07:04,659.75,660.00,659.50,659.75,73,60
02/10/2009,07:05,659.50,660.00,659.50,659.75,71,63
02/10/2009,07:06,659.75,660.75,659.75,660.25,424,105
02/10/2009,07:07,660.00,660.25,659.75,659.75,103,198
02/10/2009,07:08,659.75,660.50,659.50,660.25,421,69
02/10/2009,07:09,660.25,660.50,659.50,659.50,152,673
02/10/2009,07:10,659.50,659.75,658.75,659.25,277,625
02/10/2009,07:11,659.25,659.75,659.00,659.50,833,393
02/10/2009,07:12,659.25,659.75,659.25,659.50,40,29
02/10/2009,07:13,659.50,659.75,658.75,659.00,78,294
02/10/2009,07:14,659.00,659.00,658.50,659.00,224,272
02/10/2009,07:15,658.75,659.25,658.75,659.00,156,153
02/10/2009,07:16,659.25,659.50,659.00,659.25,127,161
02/10/2009,07:17,659.25,659.25,659.25,659.25,36,0
02/10/2009,07:18,659.25,659.25,658.75,659.00,151,201
02/10/2009,07:19,659.00,659.25,658.75,659.25,357,59
02/10/2009,07:20,659.25,659.25,659.00,659.00,25,84
02/10/2009,07:21,659.00,659.00,658.50,658.75,43,122
02/10/2009,07:22,658.75,659.00,658.75,658.75,54,36
02/10/2009,07:23,659.00,659.00,658.50,658.75,147,152
02/10/2009,07:24,658.75,659.25,658.50,659.00,289,253
02/10/2009,07:25,659.00,659.75,658.75,659.75,593,331
02/10/2009,07:26,659.75,659.75,659.25,659.50,115,81
02/10/2009,07:27,659.50,659.50,659.25,659.50,157,39
02/10/2009,07:28,659.50,659.75,659.50,659.50,277,159
02/10/2009,07:29,659.25,659.50,659.25,659.25,167,45
02/10/2009,07:30,659.50,659.75,659.00,659.00,241,245
02/10/2009,07:31,659.00,659.25,658.75,658.75,226,286
02/10/2009,07:32,659.00,659.00,658.75,659.00,155,36
02/10/2009,07:33,659.00,659.75,658.75,659.75,185,82
02/10/2009,07:34,659.75,660.50,659.50,660.50,567,52
02/10/2009,07:35,660.50,660.75,660.00,660.50,501,286
02/10/2009,07:36,660.50,660.75,660.50,660.50,292,249
02/10/2009,07:37,660.50,661.00,660.25,660.75,671,387
02/10/2009,07:38,660.75,661.00,660.50,660.75,225,167
02/10/2009,07:39,660.75,661.00,659.75,660.25,314,792
02/10/2009,07:40,660.00,660.25,660.00,660.25,151,123
02/10/2009,07:41,660.00,660.25,660.00,660.25,14,13
02/10/2009,07:42,660.25,660.50,659.75,660.00,236,196
02/10/2009,07:43,660.00,660.00,658.75,659.00,37,657
02/10/2009,07:44,658.75,659.00,658.25,658.50,213,488
02/10/2009,07:45,658.50,658.75,657.50,657.75,356,990
02/10/2009,07:46,658.00,658.25,657.75,658.00,173,27
02/10/2009,07:47,658.00,658.00,657.00,657.50,237,887
02/10/2009,07:48,657.75,657.75,657.25,657.25,65,231
02/10/2009,07:49,657.50,658.00,657.25,658.00,573,302
02/10/2009,07:50,658.00,658.50,657.75,658.00,368,275
02/10/2009,07:51,658.00,658.50,657.50,657.75,80,267
02/10/2009,07:52,657.75,657.75,657.25,657.25,184,221
02/10/2009,07:53,657.25,657.50,656.50,657.00,743,847
02/10/2009,07:54,656.75,657.25,655.00,655.00,1658,2826
02/10/2009,07:55,655.00,656.00,655.00,655.75,965,693
02/10/2009,07:56,655.75,656.00,655.75,656.00,731,63
02/10/2009,07:57,656.00,656.00,654.50,655.00,352,2232
02/10/2009,07:58,654.75,655.00,654.00,654.25,942,1195
02/10/2009,07:59,654.00,655.00,654.00,654.50,1686,627
02/10/2009,08:00,654.75,655.00,654.00,654.50,623,1388
02/10/2009,08:01,654.50,655.25,654.25,655.00,442,121
02/10/2009,08:02,655.00,656.00,655.00,655.75,1198,484
02/10/2009,08:03,655.75,655.75,655.25,655.50,56,389
02/10/2009,08:04,655.50,655.75,655.25,655.75,140,125
02/10/2009,08:05,655.75,655.75,655.00,655.00,180,466
02/10/2009,08:06,655.25,655.25,654.50,654.75,68,792
02/10/2009,08:07,654.50,655.25,654.50,655.00,826,681
02/10/2009,08:08,655.00,655.50,654.75,655.25,398,89
02/10/2009,08:09,655.25,655.50,654.75,655.25,654,1111
02/10/2009,08:10,655.25,656.00,655.25,655.75,416,39
02/10/2009,08:11,655.75,656.00,655.50,655.50,167,245
02/10/2009,08:12,655.50,655.50,654.25,655.00,1085,1658
02/10/2009,08:13,655.00,655.25,654.00,654.25,239,881
02/10/2009,08:14,654.25,654.75,654.00,654.75,497,305
02/10/2009,08:15,654.50,655.00,654.50,655.00,245,479
02/10/2009,08:16,654.75,655.00,654.00,654.25,137,611
02/10/2009,08:17,654.00,655.00,653.75,655.00,502,773
02/10/2009,08:18,655.00,655.50,654.75,655.50,623,149
02/10/2009,08:19,655.50,655.75,655.25,655.75,319,388
02/10/2009,08:20,655.75,656.25,655.25,655.75,577,286
02/10/2009,08:21,655.75,656.75,655.75,656.50,956,458
02/10/2009,08:22,656.25,656.75,655.00,655.00,330,780
02/10/2009,08:23,655.25,655.50,655.00,655.50,432,8
02/10/2009,08:24,655.50,656.50,655.50,656.25,1276,330
02/10/2009,08:25,656.25,656.75,655.50,656.00,1419,1555
02/10/2009,08:26,656.00,656.75,655.75,656.50,1591,553
02/10/2009,08:27,656.50,657.00,656.25,657.00,1335,589
02/10/2009,08:28,657.00,657.00,656.50,656.75,297,757
02/10/2009,08:29,656.75,657.75,656.25,656.75,1958,1257
02/10/2009,08:30,657.00,657.00,656.00,656.25,1774,986
02/10/2009,08:31,656.25,657.00,655.25,655.75,4346,5447
02/10/2009,08:32,655.75,657.00,655.50,657.00,3699,3222
02/10/2009,08:33,657.00,657.75,656.50,657.50,3464,1218
02/10/2009,08:34,657.25,658.50,657.25,657.75,5934,4817
02/10/2009,08:35,657.75,658.25,656.50,657.00,3181,5306
02/10/2009,08:36,657.25,658.75,656.50,658.75,3901,4520
02/10/2009,08:37,658.75,659.75,658.25,659.25,4023,3357
02/10/2009,08:38,659.25,660.00,659.25,659.25,1292,1480
02/10/2009,08:39,659.50,660.00,658.75,659.50,1746,1357
02/10/2009,08:40,659.50,659.50,658.50,659.50,1126,2310
02/10/2009,08:41,659.50,660.00,659.25,660.00,2445,1657
02/10/2009,08:42,659.75,660.00,658.50,658.75,1111,2332
02/10/2009,08:43,658.50,659.00,657.75,658.75,4604,3145
02/10/2009,08:44,658.75,659.25,658.00,659.00,3543,2086
02/10/2009,08:45,659.00,660.50,659.00,659.25,3905,4500
02/10/2009,08:46,659.50,661.75,659.25,661.50,9005,4497
02/10/2009,08:47,661.50,662.50,661.25,662.25,4101,3392
02/10/2009,08:48,662.25,663.50,662.00,662.50,7028,5329
02/10/2009,08:49,662.50,663.00,662.25,662.50,2604,3046
02/10/2009,08:50,662.50,662.75,661.50,662.00,924,3212
02/10/2009,08:51,662.00,664.00,661.75,663.50,6778,3538
02/10/2009,08:52,663.25,663.50,662.50,662.75,2939,4522
02/10/2009,08:53,662.75,663.00,661.75,661.75,1536,2699
02/10/2009,08:54,662.00,662.50,661.75,662.00,1583,1275
02/10/2009,08:55,662.00,662.50,661.75,662.00,1156,820
02/10/2009,08:56,662.25,662.75,661.25,661.75,2473,5619
02/10/2009,08:57,661.75,661.75,659.00,659.50,4708,11396
02/10/2009,08:58,659.50,659.75,658.75,659.25,2387,3631
02/10/2009,08:59,659.25,659.50,658.50,659.25,3541,3106
02/10/2009,09:00,659.25,660.00,659.25,659.75,2931,1499
02/10/2009,09:01,659.50,659.75,658.00,658.75,4181,6189
02/10/2009,09:02,659.00,660.00,658.25,659.25,3186,2744
02/10/2009,09:03,659.50,660.25,659.25,659.50,4284,2870
02/10/2009,09:04,659.50,661.00,659.25,660.25,4718,2418
02/10/2009,09:05,660.50,661.25,659.75,660.00,4968,4244
02/10/2009,09:06,659.75,660.50,659.75,660.25,1811,1535
02/10/2009,09:07,660.00,661.25,660.00,661.25,3157,1169
02/10/2009,09:08,661.00,661.75,660.50,660.50,4339,3767
02/10/2009,09:09,660.50,661.00,660.00,660.25,2993,4718
02/10/2009,09:10,660.00,661.00,660.00,661.00,1602,601
02/10/2009,09:11,661.00,661.25,660.25,660.50,3639,3313
02/10/2009,09:12,660.25,660.50,659.50,659.75,1208,3180
02/10/2009,09:13,660.00,660.00,658.75,658.75,1904,3204
02/10/2009,09:14,658.75,659.00,657.00,657.25,1997,4720
02/10/2009,09:15,657.00,658.25,657.00,657.75,3108,1980
02/10/2009,09:16,657.75,658.50,657.50,658.50,3554,2086
02/10/2009,09:17,658.50,658.75,657.75,657.75,2192,1827
02/10/2009,09:18,658.00,658.50,657.00,657.75,2475,1729
02/10/2009,09:19,657.75,657.75,656.25,656.50,2267,3574
02/10/2009,09:20,656.75,657.00,655.50,655.75,1777,3298
02/10/2009,09:21,655.75,656.25,654.75,655.00,4014,7634
02/10/2009,09:22,655.00,655.00,653.00,653.00,3866,8893
02/10/2009,09:23,653.25,653.25,652.00,652.25,4605,6476
02/10/2009,09:24,652.50,653.50,651.50,653.00,6615,5356
02/10/2009,09:25,653.25,653.25,652.25,653.00,3577,3841
02/10/2009,09:26,653.00,653.00,651.25,651.75,5249,5256
02/10/2009,09:27,651.75,652.50,651.25,651.50,5107,5603
02/10/2009,09:28,651.25,652.75,651.25,652.25,4810,3966
02/10/2009,09:29,652.00,653.00,652.00,652.75,5071,2262
02/10/2009,09:30,653.00,653.25,652.00,652.25,2537,4588
02/10/2009,09:31,652.00,653.00,651.75,653.00,3592,2059
02/10/2009,09:32,653.00,654.00,652.25,654.00,4679,3719
02/10/2009,09:33,653.75,654.25,653.00,653.50,3603,4039
02/10/2009,09:34,653.50,654.00,653.00,654.00,1972,1568
02/10/2009,09:35,654.00,654.50,653.75,654.00,2362,2229
02/10/2009,09:36,654.00,654.00,652.75,652.75,1414,2922
02/10/2009,09:37,652.75,653.00,651.75,652.00,1523,4293
02/10/2009,09:38,652.00,652.75,651.50,652.25,2726,4455
02/10/2009,09:39,652.00,653.00,651.50,652.75,1783,2670
02/10/2009,09:40,653.00,653.25,652.00,653.00,2611,1955
02/10/2009,09:41,653.00,653.75,651.75,653.25,4709,4884
02/10/2009,09:42,653.25,654.50,653.25,654.50,4299,3487
02/10/2009,09:43,654.75,654.75,653.75,654.25,2507,2939
02/10/2009,09:44,654.50,654.75,653.75,653.75,1514,1152
02/10/2009,09:45,653.75,654.00,652.50,652.75,1659,2724
02/10/2009,09:46,652.75,654.00,652.50,653.75,2625,2407
02/10/2009,09:47,653.50,654.00,653.25,653.50,2798,2324
02/10/2009,09:48,653.75,654.50,653.50,654.25,2292,1569
02/10/2009,09:49,654.50,654.75,653.50,653.75,1991,1529
02/10/2009,09:50,654.00,655.25,653.50,655.00,3195,1029
02/10/2009,09:51,655.00,655.75,654.50,655.00,2804,2085
02/10/2009,09:52,655.25,655.75,654.75,654.75,1630,1899
02/10/2009,09:53,654.75,655.25,654.50,654.50,1051,788
02/10/2009,09:54,654.50,654.75,653.50,653.50,585,1995
02/10/2009,09:55,653.75,655.00,653.50,654.75,2908,1571
02/10/2009,09:56,654.75,655.50,654.50,654.75,2973,2073
02/10/2009,09:57,654.75,655.00,654.00,654.25,1602,1555
02/10/2009,09:58,654.50,654.50,654.00,654.25,1213,704
02/10/2009,09:59,654.50,655.75,654.25,655.50,5096,2692
02/10/2009,10:00,655.25,655.50,654.00,655.25,2632,6088
02/10/2009,10:01,655.00,658.00,654.75,658.00,8657,4110
02/10/2009,10:02,658.00,660.50,657.25,659.75,15666,9892
02/10/2009,10:03,660.00,660.00,656.75,657.00,5331,9994
02/10/2009,10:04,657.00,657.25,655.00,655.50,4899,8577
02/10/2009,10:05,655.50,655.75,654.25,655.50,6233,6564
02/10/2009,10:06,655.50,655.75,651.75,651.75,4714,9458
02/10/2009,10:07,651.75,652.00,645.75,645.75,9585,23767
02/10/2009,10:08,646.00,647.25,643.75,645.50,17985,20293
02/10/2009,10:09,645.50,646.00,643.50,645.75,9643,9889
02/10/2009,10:10,646.00,646.75,645.00,646.25,7583,6675
02/10/2009,10:11,646.25,646.75,644.75,645.25,5844,8194
02/10/2009,10:12,645.25,645.75,643.00,643.50,8341,9935
02/10/2009,10:13,643.25,644.00,640.75,641.25,10542,17420
02/10/2009,10:14,641.00,643.25,640.75,642.75,9672,7501
02/10/2009,10:15,642.75,644.50,642.50,644.25,7269,5532
02/10/2009,10:16,644.25,644.50,643.00,644.50,6581,5545
02/10/2009,10:17,644.25,644.75,643.00,643.75,6448,8112
02/10/2009,10:18,643.75,644.50,643.75,644.25,4512,4777
02/10/2009,10:19,644.25,644.50,642.75,643.75,2951,3862
02/10/2009,10:20,643.75,645.75,643.50,645.75,6723,4371
02/10/2009,10:21,645.75,648.00,645.50,647.75,11603,5965
02/10/2009,10:22,647.75,648.50,647.50,648.25,6842,7899
02/10/2009,10:23,648.00,648.75,646.75,646.75,4868,7707
02/10/2009,10:24,646.75,648.25,646.25,647.50,6140,5536
02/10/2009,10:25,647.25,647.75,645.00,645.75,5119,6201
02/10/2009,10:26,645.75,646.00,643.00,644.50,7546,9348
02/10/2009,10:27,644.50,646.00,644.25,644.75,5201,3246
02/10/2009,10:28,644.75,645.25,643.50,643.50,3626,4519
02/10/2009,10:29,643.75,645.50,643.50,644.25,4213,3716
02/10/2009,10:30,644.25,645.75,644.00,644.75,3609,3826
02/10/2009,10:31,644.75,645.25,640.00,640.00,5397,14349
02/10/2009,10:32,640.25,641.25,638.25,638.25,8369,14615
02/10/2009,10:33,638.50,639.00,636.50,637.25,10790,17834
02/10/2009,10:34,637.00,637.75,635.50,635.50,8706,16679
02/10/2009,10:35,635.50,635.75,633.25,633.50,12427,16356
02/10/2009,10:36,633.50,633.50,630.25,632.25,14699,17698
02/10/2009,10:37,632.25,633.50,632.00,633.50,5559,5028
02/10/2009,10:38,633.25,634.25,633.00,633.25,5569,4313
02/10/2009,10:39,633.25,633.50,632.50,633.25,4281,4951
02/10/2009,10:40,633.50,633.75,631.00,631.00,5711,9230
02/10/2009,10:41,631.00,633.25,630.00,633.00,7887,6028
02/10/2009,10:42,633.00,633.50,630.00,631.25,7197,8309
02/10/2009,10:43,631.50,633.00,629.75,632.75,8338,5604
02/10/2009,10:44,633.00,633.75,632.00,633.75,5681,3236
02/10/2009,10:45,633.75,634.75,633.00,634.50,6619,5544
02/10/2009,10:46,634.25,634.75,632.00,632.50,4916,8845
02/10/2009,10:47,632.50,634.00,632.50,632.75,4650,4460
02/10/2009,10:48,632.75,633.25,629.75,630.50,6185,10010
02/10/2009,10:49,630.50,634.50,630.25,634.25,7894,4446
02/10/2009,10:50,634.25,634.75,633.25,633.75,3656,4169
02/10/2009,10:51,633.75,634.00,632.25,632.25,2462,3930
02/10/2009,10:52,632.50,633.75,631.25,633.50,4816,2885
02/10/2009,10:53,633.50,634.00,632.50,633.75,1784,2001
02/10/2009,10:54,633.75,634.50,633.00,633.00,3124,3091
02/10/2009,10:55,633.25,634.75,633.00,634.50,2453,902
02/10/2009,10:56,634.75,635.75,634.50,635.25,5457,2444
02/10/2009,10:57,635.25,635.75,632.75,634.50,5049,6548
02/10/2009,10:58,634.75,634.75,633.25,633.75,2497,2961
02/10/2009,10:59,633.75,634.50,632.25,633.25,3008,3628
02/10/2009,11:00,633.00,635.00,633.00,635.00,3689,2758
02/10/2009,11:01,635.00,635.25,633.50,634.75,2834,2899
02/10/2009,11:02,634.75,636.25,634.25,635.25,4354,2420
02/10/2009,11:03,635.25,635.75,634.25,634.75,3331,2538
02/10/2009,11:04,634.75,636.75,634.75,635.75,4823,2802
02/10/2009,11:05,635.75,636.25,635.00,636.00,2410,2161
02/10/2009,11:06,635.75,636.25,634.00,634.25,2257,4826
02/10/2009,11:07,634.00,634.75,633.50,634.25,3023,2886
02/10/2009,11:08,634.50,634.50,633.00,633.75,3100,3105
02/10/2009,11:09,634.00,634.00,633.25,633.25,1723,3182
02/10/2009,11:10,633.25,633.50,632.75,633.25,1539,2719
02/10/2009,11:11,633.50,634.75,633.50,634.50,1716,311
02/10/2009,11:12,634.50,636.25,634.50,635.75,3523,2387
02/10/2009,11:13,635.75,637.00,635.00,636.75,3500,1607
02/10/2009,11:14,636.75,637.25,636.00,636.75,3086,2593
02/10/2009,11:15,636.75,637.00,636.00,636.00,1313,1502
02/10/2009,11:16,636.00,637.25,636.00,636.25,1848,1428
02/10/2009,11:17,636.25,636.75,635.75,636.00,912,2355
02/10/2009,11:18,636.00,637.25,636.00,637.25,2302,1033
02/10/2009,11:19,637.25,637.25,636.25,636.50,1607,2047
02/10/2009,11:20,636.25,637.00,636.00,636.50,1015,1250
02/10/2009,11:21,636.25,636.50,635.25,635.75,1356,2101
02/10/2009,11:22,635.50,635.75,634.50,634.50,1093,2523
02/10/2009,11:23,634.75,635.25,634.50,635.25,1068,1726
02/10/2009,11:24,635.25,636.75,635.00,636.50,3354,1487
02/10/2009,11:25,636.50,636.50,635.25,635.50,1340,1648
02/10/2009,11:26,635.75,636.00,634.75,635.00,718,1340
02/10/2009,11:27,635.00,636.00,635.00,635.25,1170,693
02/10/2009,11:28,635.00,636.00,634.75,635.75,1841,2030
02/10/2009,11:29,635.75,635.75,633.00,633.25,2276,5877
02/10/2009,11:30,633.00,634.25,632.75,634.00,2052,1956
02/10/2009,11:31,634.25,634.25,633.00,633.25,1342,1774
02/10/2009,11:32,633.25,633.50,632.50,633.00,1888,1584
02/10/2009,11:33,633.00,633.25,632.00,633.00,1526,2605
02/10/2009,11:34,633.00,633.75,632.50,633.00,1208,1317
02/10/2009,11:35,633.00,634.00,633.00,633.75,1454,693
02/10/2009,11:36,634.00,634.00,633.50,633.75,864,998
02/10/2009,11:37,633.75,633.75,632.50,633.25,1022,2079
02/10/2009,11:38,633.25,634.00,632.75,633.25,1430,2592
02/10/2009,11:39,633.50,634.25,633.25,634.25,1200,1057
02/10/2009,11:40,634.25,636.00,634.00,635.00,5272,2465
02/10/2009,11:41,635.25,635.75,634.75,635.00,1717,1349
02/10/2009,11:42,635.00,635.75,635.00,635.50,848,608
02/10/2009,11:43,635.50,635.50,634.25,635.00,590,1916
02/10/2009,11:44,635.00,635.75,634.50,635.50,2000,1544
02/10/2009,11:45,635.50,637.00,635.50,636.25,5104,3341
02/10/2009,11:46,636.50,636.50,635.50,635.75,1152,1650
02/10/2009,11:47,636.00,636.00,635.25,635.50,512,741
02/10/2009,11:48,635.75,636.50,635.50,636.50,2189,597
02/10/2009,11:49,636.25,636.50,635.75,636.25,832,974
02/10/2009,11:50,636.00,637.25,635.75,636.75,2143,1703
02/10/2009,11:51,637.00,638.00,636.75,637.75,3545,421
02/10/2009,11:52,638.00,638.25,637.50,638.00,2758,2852
02/10/2009,11:53,637.75,638.00,636.75,637.25,1814,1768
02/10/2009,11:54,637.25,637.75,636.75,637.50,1325,739
02/10/2009,11:55,637.75,637.75,637.00,637.25,334,1119
02/10/2009,11:56,637.25,638.25,636.75,637.50,2382,1361
02/10/2009,11:57,637.50,637.75,637.00,637.50,736,1367
02/10/2009,11:58,637.25,637.75,636.75,636.75,716,967
02/10/2009,11:59,636.75,637.25,636.25,636.50,1547,1538
02/10/2009,12:00,636.75,636.75,636.25,636.25,460,1221
02/10/2009,12:01,636.50,636.75,635.50,635.50,1019,2390
02/10/2009,12:02,635.75,635.75,634.75,635.00,1417,2937
02/10/2009,12:03,635.00,635.50,634.50,634.75,905,1723
02/10/2009,12:04,635.00,635.25,633.50,633.75,1819,2845
02/10/2009,12:05,634.00,634.50,633.25,634.00,1717,1520
02/10/2009,12:06,633.75,634.00,632.75,633.25,1709,3520
02/10/2009,12:07,633.25,634.00,633.00,633.50,2140,2644
02/10/2009,12:08,633.25,633.50,631.75,631.75,1266,4129
02/10/2009,12:09,631.75,632.25,630.75,632.00,4729,3974
02/10/2009,12:10,632.25,632.25,631.50,631.75,1830,3154
02/10/2009,12:11,631.75,632.50,630.75,631.25,1970,3025
02/10/2009,12:12,631.00,631.25,630.25,631.00,3810,3908
02/10/2009,12:13,631.25,632.25,631.25,631.75,1440,1071
02/10/2009,12:14,631.75,632.75,631.00,632.50,2733,1579
02/10/2009,12:15,632.75,633.00,631.75,632.75,1238,1524
02/10/2009,12:16,633.00,633.00,631.75,631.75,378,1223
02/10/2009,12:17,632.00,632.00,631.00,631.00,551,2689
02/10/2009,12:18,631.00,632.00,631.00,631.50,1807,756
02/10/2009,12:19,631.50,632.00,631.25,631.50,1354,1116
02/10/2009,12:20,631.50,631.50,628.25,628.75,3527,13854
02/10/2009,12:21,628.75,629.00,625.00,626.25,10915,18858
02/10/2009,12:22,626.00,627.00,625.25,625.25,4106,6042
02/10/2009,12:23,625.25,626.50,624.50,625.75,5179,7866
02/10/2009,12:24,626.00,627.00,625.75,627.00,3595,2604
02/10/2009,12:25,627.00,627.50,626.50,627.00,3215,2234
02/10/2009,12:26,627.25,627.50,626.50,626.50,1662,1747
02/10/2009,12:27,626.25,626.50,624.50,625.75,3159,7883
02/10/2009,12:28,626.00,627.75,626.00,626.75,2979,4468
02/10/2009,12:29,626.50,627.50,626.50,626.50,1925,2865
02/10/2009,12:30,626.50,627.75,626.50,626.75,2288,844
02/10/2009,12:31,627.00,627.50,625.75,627.50,2784,3563
02/10/2009,12:32,627.25,627.50,626.50,626.50,2618,3895
02/10/2009,12:33,626.50,627.50,626.50,627.00,1190,1322
02/10/2009,12:34,627.00,627.00,626.00,626.25,853,2084
02/10/2009,12:35,626.25,628.25,626.25,627.75,3471,1827
02/10/2009,12:36,627.75,629.25,627.75,628.25,3010,3157
02/10/2009,12:37,628.50,629.25,628.00,628.75,1866,2178
02/10/2009,12:38,628.75,629.00,628.25,629.00,589,1370
02/10/2009,12:39,629.00,629.25,628.50,628.75,833,839
02/10/2009,12:40,628.75,630.50,628.25,629.75,3690,3481
02/10/2009,12:41,629.50,630.00,628.75,629.50,1079,2392
02/10/2009,12:42,629.75,629.75,628.50,628.75,863,2402
02/10/2009,12:43,628.75,629.25,628.25,629.00,1151,1594
02/10/2009,12:44,629.00,629.75,629.00,629.25,915,691
02/10/2009,12:45,629.00,630.25,629.00,630.00,2024,1001
02/10/2009,12:46,630.00,630.25,628.75,629.25,2143,2334
02/10/2009,12:47,629.25,629.50,628.00,628.25,767,2308
02/10/2009,12:48,628.25,628.75,627.75,628.25,1515,2355
02/10/2009,12:49,628.00,628.25,627.50,628.25,2068,884
02/10/2009,12:50,628.00,629.50,627.75,628.75,2046,2156
02/10/2009,12:51,628.75,629.00,628.00,628.50,874,1453
02/10/2009,12:52,628.50,629.50,628.50,629.25,1138,476
02/10/2009,12:53,629.00,629.00,628.50,629.00,803,969
02/10/2009,12:54,629.00,629.50,628.50,628.75,1548,1486
02/10/2009,12:55,628.75,629.00,627.00,627.25,1997,2966
02/10/2009,12:56,627.50,628.25,627.25,628.00,1766,724
02/10/2009,12:57,627.75,628.25,627.25,627.75,910,1389
02/10/2009,12:58,628.00,628.25,627.00,627.00,584,1830
02/10/2009,12:59,627.25,628.25,627.00,627.75,1308,1735
02/10/2009,13:00,627.75,628.00,627.00,627.50,1076,1057
02/10/2009,13:01,627.25,627.50,626.50,627.00,1590,2512
02/10/2009,13:02,627.00,628.00,626.75,628.00,2233,798
02/10/2009,13:03,628.00,628.50,627.25,627.50,1093,2354
02/10/2009,13:04,627.50,628.75,627.25,628.75,2958,905
02/10/2009,13:05,628.75,630.25,628.50,629.25,4522,2936
02/10/2009,13:06,629.00,629.50,628.00,628.75,965,2732
02/10/2009,13:07,628.50,629.50,628.25,628.75,2703,1360
02/10/2009,13:08,629.00,629.25,628.25,629.25,1259,1666
02/10/2009,13:09,629.25,629.25,627.75,628.50,1363,1568
02/10/2009,13:10,628.50,628.75,627.75,628.25,1543,2057
02/10/2009,13:11,628.00,628.50,627.00,627.75,2378,2048
02/10/2009,13:12,627.75,628.50,627.25,628.25,1195,1761
02/10/2009,13:13,628.50,628.75,627.75,628.25,1081,738
02/10/2009,13:14,628.25,628.50,627.25,627.25,1241,2629
02/10/2009,13:15,627.50,627.50,626.75,626.75,1045,2196
02/10/2009,13:16,626.75,627.25,626.25,626.75,2770,2593
02/10/2009,13:17,626.75,627.00,626.50,626.50,1234,1176
02/10/2009,13:18,626.75,627.75,626.75,627.25,2799,1373
02/10/2009,13:19,627.00,627.25,626.25,626.50,858,1711
02/10/2009,13:20,626.50,627.25,625.50,626.75,2752,2829
02/10/2009,13:21,626.75,627.25,626.25,626.25,1597,1592
02/10/2009,13:22,626.50,626.50,625.50,625.50,1285,2549
02/10/2009,13:23,625.75,626.00,624.75,625.50,4863,4597
02/10/2009,13:24,625.25,626.00,625.00,625.00,2732,1113
02/10/2009,13:25,625.00,625.75,624.25,625.75,4077,5032
02/10/2009,13:26,625.50,626.00,624.25,625.00,2080,2410
02/10/2009,13:27,624.75,625.25,624.25,624.75,2774,2246
02/10/2009,13:28,624.75,625.50,624.25,625.50,2311,1770
02/10/2009,13:29,625.25,625.25,623.25,623.50,3330,7330
02/10/2009,13:30,623.50,624.25,623.50,623.50,2571,1965
02/10/2009,13:31,623.75,623.75,621.75,622.25,6686,12119
02/10/2009,13:32,622.25,622.50,621.50,622.00,3171,3571
02/10/2009,13:33,621.75,622.75,621.75,622.25,4711,3197
02/10/2009,13:34,622.25,623.00,621.75,623.00,4792,3229
02/10/2009,13:35,623.00,623.50,622.75,623.00,3233,3176
02/10/2009,13:36,623.00,623.25,622.50,623.00,1749,1384
02/10/2009,13:37,623.00,623.00,622.25,622.50,1000,3759
02/10/2009,13:38,622.50,622.75,621.50,622.00,2574,3723
02/10/2009,13:39,622.00,622.75,621.25,622.50,2693,3573
02/10/2009,13:40,622.25,624.00,622.25,623.75,5024,3214
02/10/2009,13:41,623.50,625.25,623.25,625.00,5214,3458
02/10/2009,13:42,625.00,625.50,624.50,625.00,2026,2418
02/10/2009,13:43,625.00,626.50,624.75,625.75,4318,3444
02/10/2009,13:44,625.75,626.25,625.00,625.75,2530,4020
02/10/2009,13:45,625.50,625.75,624.50,624.75,1184,2056
02/10/2009,13:46,624.75,625.50,624.50,625.00,1856,3118
02/10/2009,13:47,624.75,625.75,624.75,625.75,2366,713
02/10/2009,13:48,625.75,626.25,625.00,626.00,2236,1604
02/10/2009,13:49,626.25,626.75,625.50,626.00,3543,3201
02/10/2009,13:50,626.00,626.75,625.25,625.25,2358,2574
02/10/2009,13:51,625.50,625.75,624.50,625.00,1295,2004
02/10/2009,13:52,625.00,625.00,623.50,624.25,2715,3180
02/10/2009,13:53,624.00,624.75,623.75,624.50,1906,1679
02/10/2009,13:54,624.50,624.75,623.50,624.25,1518,2069
02/10/2009,13:55,624.25,624.25,622.75,623.25,2399,2489
02/10/2009,13:56,623.25,624.25,622.25,623.00,4076,3528
02/10/2009,13:57,623.25,624.25,623.00,624.25,1898,1000
02/10/2009,13:58,624.00,624.25,621.50,622.00,2850,5263
02/10/2009,13:59,622.00,622.75,621.50,622.25,3522,3674
02/10/2009,14:00,622.00,622.25,621.00,621.50,2672,7106
02/10/2009,14:01,621.50,624.25,621.50,623.75,5024,3623
02/10/2009,14:02,623.75,625.75,623.50,625.25,3654,2955
02/10/2009,14:03,625.50,626.25,625.25,626.25,3139,2017
02/10/2009,14:04,626.00,626.25,625.00,625.50,1056,2535
02/10/2009,14:05,625.50,625.75,625.00,625.25,2026,1610
02/10/2009,14:06,625.25,625.50,624.50,625.00,1255,1489
02/10/2009,14:07,625.00,625.50,623.50,623.75,3166,4088
02/10/2009,14:08,624.00,625.25,623.50,624.75,2159,1195
02/10/2009,14:09,624.75,625.50,624.25,625.50,1982,990
02/10/2009,14:10,625.50,625.50,624.50,625.50,2429,2176
02/10/2009,14:11,625.50,625.75,624.50,625.50,2996,1807
02/10/2009,14:12,625.50,625.75,623.00,623.25,1500,4310
02/10/2009,14:13,623.25,623.75,621.50,622.00,5899,7623
02/10/2009,14:14,621.75,623.00,621.75,622.75,2921,1691
02/10/2009,14:15,622.75,623.00,620.75,621.50,3792,4971
02/10/2009,14:16,621.75,622.75,620.50,621.00,4033,6160
02/10/2009,14:17,621.00,622.25,620.75,621.50,3424,1773
02/10/2009,14:18,621.50,622.50,620.25,620.50,1816,4787
02/10/2009,14:19,620.50,621.00,619.75,621.00,4277,5717
02/10/2009,14:20,620.75,621.75,620.25,620.75,3962,4333
02/10/2009,14:21,620.75,621.00,619.50,620.25,3286,4391
02/10/2009,14:22,620.25,620.25,619.25,619.50,4047,6476
02/10/2009,14:23,619.50,619.75,618.75,619.25,4156,5873
02/10/2009,14:24,619.00,620.25,619.00,619.50,4268,4302
02/10/2009,14:25,619.50,621.50,619.25,621.50,4561,1674
02/10/2009,14:26,621.50,622.75,621.00,622.75,6606,4717
02/10/2009,14:27,622.75,623.00,621.50,621.75,2873,4652
02/10/2009,14:28,621.75,622.00,621.25,621.50,1983,2622
02/10/2009,14:29,621.50,623.25,621.50,622.75,6107,2893
02/10/2009,14:30,623.00,623.00,621.00,621.75,2566,5526
02/10/2009,14:31,621.50,622.50,621.00,622.25,3835,2648
02/10/2009,14:32,622.50,622.75,621.50,622.25,3149,1919
02/10/2009,14:33,622.00,622.25,620.75,621.50,1624,4557
02/10/2009,14:34,621.50,622.50,620.75,621.50,2558,3357
02/10/2009,14:35,621.75,624.00,621.50,622.50,6343,6707
02/10/2009,14:36,622.50,623.75,621.50,621.50,3791,5075
02/10/2009,14:37,621.50,622.25,620.25,620.75,3868,5372
02/10/2009,14:38,620.75,622.25,620.50,621.75,3982,2137
02/10/2009,14:39,621.75,622.00,620.75,621.25,4095,6008
02/10/2009,14:40,621.25,621.25,619.25,619.75,4174,6456
02/10/2009,14:41,620.00,620.00,618.25,619.25,8126,10639
02/10/2009,14:42,619.50,620.00,617.50,618.75,5542,8027
02/10/2009,14:43,618.75,621.25,618.50,621.25,7456,4115
02/10/2009,14:44,621.00,621.75,619.75,619.75,6297,5582
02/10/2009,14:45,619.75,621.25,618.75,621.00,4283,5991
02/10/2009,14:46,621.00,621.25,619.50,620.25,3205,5381
02/10/2009,14:47,620.25,622.75,620.00,622.50,7767,5416
02/10/2009,14:48,622.50,623.50,622.25,623.00,6302,6637
02/10/2009,14:49,623.00,625.25,622.00,624.50,9053,5462
02/10/2009,14:50,624.50,626.00,623.75,624.25,9308,11648
02/10/2009,14:51,624.25,624.50,623.25,624.50,5621,5986
02/10/2009,14:52,624.25,627.50,624.25,627.00,11092,7186
02/10/2009,14:53,627.00,627.00,624.50,624.75,5536,8455
02/10/2009,14:54,624.75,625.75,624.50,624.75,5773,5487
02/10/2009,14:55,625.00,625.25,623.50,623.75,6361,8921
02/10/2009,14:56,623.75,624.25,622.25,622.50,4188,8314
02/10/2009,14:57,622.75,624.00,622.25,624.00,6181,4120
02/10/2009,14:58,624.00,624.25,623.00,623.50,8371,6771
02/10/2009,14:59,623.50,623.75,623.00,623.25,5224,6097
02/10/2009,15:00,623.25,623.75,622.75,623.00,15448,23468
02/10/2009,15:01,623.00,624.75,623.00,624.50,20249,19476
02/10/2009,15:02,624.25,624.75,623.75,623.75,3686,7261
02/10/2009,15:03,623.75,625.00,623.75,624.75,5893,2415
02/10/2009,15:04,624.75,625.00,624.25,624.25,1211,3133
02/10/2009,15:05,624.50,624.75,623.50,624.00,4817,4596
02/10/2009,15:06,624.25,625.00,624.00,624.50,3957,2958
02/10/2009,15:07,624.75,625.00,624.00,624.25,1733,1924
02/10/2009,15:08,624.25,625.00,624.00,624.75,1211,1301
02/10/2009,15:09,625.00,625.50,624.75,625.50,3876,1874
02/10/2009,15:10,625.25,625.75,625.25,625.50,1599,1692
02/10/2009,15:11,625.25,626.00,625.00,625.50,2702,2051
02/10/2009,15:12,625.25,625.75,625.25,625.75,1268,503
02/10/2009,15:13,625.75,626.00,625.50,625.75,1378,1317
02/10/2009,15:14,625.75,626.00,624.75,625.00,2113,3218
02/10/2009,15:15,625.00,625.25,624.50,624.75,4435,3187
02/10/2009,15:16,624.75,625.00,624.75,624.75,1,9
02/10/2009,15:31,624.50,624.75,624.00,624.25,248,243
02/10/2009,15:32,624.50,625.25,624.25,625.00,825,104
02/10/2009,15:33,625.25,625.50,624.25,625.00,286,295
02/10/2009,15:34,625.00,625.00,624.50,624.50,3,148
02/10/2009,15:35,624.50,625.00,624.50,624.50,50,62
02/10/2009,15:36,624.50,624.50,624.25,624.50,164,506
02/10/2009,15:37,624.50,625.00,624.50,624.75,186,62
02/10/2009,15:38,624.75,625.00,624.50,625.00,97,156
02/10/2009,15:39,625.25,625.25,625.00,625.00,4,23
02/10/2009,15:40,625.00,625.25,624.75,625.25,31,75
02/10/2009,15:41,625.25,625.25,625.25,625.25,58,0
02/10/2009,15:42,625.25,625.50,625.00,625.00,94,78
02/10/2009,15:43,625.25,625.50,625.25,625.25,49,43
02/10/2009,15:44,625.25,625.75,625.25,625.25,75,41
02/10/2009,15:45,625.25,625.50,625.00,625.25,9,75
02/10/2009,15:46,625.25,625.50,625.00,625.25,5,26
02/10/2009,15:47,625.25,625.25,625.00,625.00,2,3
02/10/2009,15:48,625.25,625.25,624.50,624.75,30,127
02/10/2009,15:49,624.75,624.75,624.50,624.75,28,8
02/10/2009,15:50,624.50,624.75,624.50,624.50,28,64
02/10/2009,15:51,624.50,624.75,624.50,624.75,47,5
02/10/2009,15:52,624.75,625.00,624.75,625.00,21,1
02/10/2009,15:53,624.75,624.75,624.75,624.75,0,1
02/10/2009,15:54,625.00,625.00,624.75,624.75,55,1
02/10/2009,15:55,625.00,625.00,624.75,624.75,11,4
02/10/2009,15:56,624.75,625.00,624.75,624.75,1,37
02/10/2009,15:57,624.75,625.25,624.75,625.25,61,5
02/10/2009,15:58,625.25,625.25,624.75,624.75,64,20
02/10/2009,15:59,625.00,625.00,624.75,624.75,29,1
02/10/2009,16:00,625.00,625.50,624.75,625.50,58,16
02/10/2009,17:01,625.50,625.75,625.00,625.50,282,65
02/10/2009,17:02,625.75,626.00,625.50,625.75,126,68
02/10/2009,17:03,625.50,625.50,625.25,625.25,3,82
02/10/2009,17:04,625.50,625.75,625.25,625.75,121,16
02/10/2009,17:05,626.00,626.00,625.75,625.75,4,48
02/10/2009,17:06,625.75,626.00,625.75,626.00,32,20
02/10/2009,17:07,625.75,626.50,625.75,626.25,259,115
02/10/2009,17:08,626.50,627.00,626.50,626.75,151,109
02/10/2009,17:09,626.75,626.75,626.50,626.75,58,3
02/10/2009,17:10,626.75,626.75,626.50,626.50,30,1
02/10/2009,17:11,626.50,627.50,626.50,627.50,206,7
02/10/2009,17:12,627.50,627.75,627.00,627.50,76,53
02/10/2009,17:13,627.50,628.00,627.25,627.50,185,48
02/10/2009,17:14,627.75,627.75,627.50,627.75,45,12
02/10/2009,17:15,627.50,627.75,627.50,627.75,35,7
02/10/2009,17:16,627.50,627.75,627.00,627.50,8,79
02/10/2009,17:17,627.50,627.50,626.75,626.75,1,13
02/10/2009,17:18,627.00,627.00,626.75,627.00,14,1
02/10/2009,17:19,626.75,626.75,626.25,626.25,0,59
02/10/2009,17:20,626.25,626.50,626.25,626.50,43,22
02/10/2009,17:21,626.50,626.75,626.25,626.50,11,11
02/10/2009,17:22,626.25,626.75,626.25,626.75,68,11
02/10/2009,17:23,626.75,627.25,626.75,627.00,28,13
02/10/2009,17:24,627.00,627.00,626.75,626.75,0,8
02/10/2009,17:25,627.00,627.00,626.75,626.75,1,7
02/10/2009,17:26,626.75,627.00,626.50,626.75,35,31
02/10/2009,17:27,626.75,626.75,626.50,626.50,0,6
02/10/2009,17:28,627.00,627.00,627.00,627.00,2,0
02/10/2009,17:29,627.00,627.00,626.50,626.50,2,11
02/10/2009,17:30,626.75,626.75,626.50,626.75,3,2
02/10/2009,17:31,626.75,626.75,626.75,626.75,10,0
02/10/2009,17:32,626.50,626.75,626.50,626.75,10,6
02/10/2009,17:33,626.75,626.75,626.50,626.50,2,2
02/10/2009,17:34,626.50,627.25,626.50,627.25,65,28
02/10/2009,17:35,627.25,627.25,626.75,626.75,3,50
02/10/2009,17:36,626.75,627.00,626.75,626.75,3,2
02/10/2009,17:37,626.75,627.00,626.75,627.00,11,6
02/10/2009,17:38,627.25,627.25,626.75,627.00,37,47
02/10/2009,17:39,627.00,627.50,627.00,627.25,93,11
02/10/2009,17:40,627.50,627.50,627.25,627.25,22,26
02/10/2009,17:41,627.50,627.50,627.50,627.50,22,0
02/10/2009,17:42,627.25,627.25,627.00,627.25,1,25
02/10/2009,17:43,627.00,627.25,627.00,627.25,23,2
02/10/2009,17:44,627.50,627.50,627.25,627.25,1,17
02/10/2009,17:45,627.00,627.00,627.00,627.00,0,12
02/10/2009,17:46,627.00,627.00,626.75,626.75,0,19
02/10/2009,17:47,626.75,626.75,626.75,626.75,0,3
02/10/2009,17:48,626.75,627.00,626.75,627.00,5,25
02/10/2009,17:49,626.75,626.75,626.50,626.50,0,6
02/10/2009,17:50,626.50,626.75,626.50,626.75,5,5
02/10/2009,17:51,626.75,627.00,626.75,627.00,34,0
02/10/2009,17:52,627.00,627.00,627.00,627.00,22,0
02/10/2009,17:53,627.25,627.50,627.25,627.25,19,7
02/10/2009,17:54,627.25,627.25,627.00,627.00,0,38
02/10/2009,17:55,627.25,627.25,627.00,627.00,1,24
02/10/2009,17:56,627.00,627.00,627.00,627.00,0,13
02/10/2009,17:57,627.00,627.00,626.75,627.00,2,18
02/10/2009,17:58,627.00,627.00,627.00,627.00,5,0
02/10/2009,17:59,627.00,627.25,627.00,627.25,13,0
02/10/2009,18:00,627.00,627.25,626.75,627.00,17,5
02/10/2009,18:01,627.00,627.25,626.75,626.75,32,31
02/10/2009,18:02,626.75,626.75,626.75,626.75,0,18
02/10/2009,18:03,626.50,627.00,626.50,627.00,11,10
02/10/2009,18:04,627.25,627.25,627.00,627.00,7,25
02/10/2009,18:05,627.25,627.25,627.25,627.25,14,0
02/10/2009,18:06,627.00,627.25,627.00,627.25,8,1
02/10/2009,18:07,627.25,627.50,627.25,627.50,36,0
02/10/2009,18:08,627.25,627.50,627.25,627.25,1,29
02/10/2009,18:09,627.50,627.75,627.50,627.50,97,12
02/10/2009,18:10,627.50,627.75,627.50,627.50,8,57
02/10/2009,18:11,627.50,627.75,627.25,627.75,32,31
02/10/2009,18:12,627.50,627.75,627.50,627.75,8,2
02/10/2009,18:13,627.50,627.50,627.25,627.50,16,39
02/10/2009,18:14,627.50,627.50,627.50,627.50,4,0
02/10/2009,18:15,627.50,627.50,627.25,627.25,18,2
02/10/2009,18:16,627.50,627.50,627.00,627.25,35,74
02/10/2009,18:17,627.25,627.25,627.25,627.25,110,0
02/10/2009,18:18,627.50,627.50,627.25,627.25,43,1
02/10/2009,18:19,627.25,627.50,627.25,627.50,80,10
02/10/2009,18:20,627.50,627.50,627.25,627.50,225,1
02/10/2009,18:21,627.50,627.50,627.25,627.50,188,1
02/10/2009,18:22,627.50,629.00,627.50,629.00,1096,55
02/10/2009,18:23,629.00,629.25,628.75,628.75,237,164
02/10/2009,18:24,628.75,628.75,628.50,628.75,11,24
02/10/2009,18:25,628.75,628.75,628.50,628.75,25,17
02/10/2009,18:26,628.50,629.00,628.50,629.00,47,3
02/10/2009,18:27,628.75,628.75,628.25,628.75,53,30
02/10/2009,18:28,628.75,628.75,628.50,628.75,29,5
02/10/2009,18:29,628.75,628.75,628.50,628.50,7,11
02/10/2009,18:30,628.75,629.00,628.50,629.00,52,5
02/10/2009,18:31,629.00,629.50,628.75,629.50,132,23
02/10/2009,18:32,629.25,629.75,629.00,629.00,305,96
02/10/2009,18:33,629.00,629.25,629.00,629.00,10,17
02/10/2009,18:34,628.75,629.00,628.75,629.00,5,30
02/10/2009,18:35,628.75,628.75,628.50,628.75,15,30
02/10/2009,18:36,628.50,628.75,628.50,628.75,7,8
02/10/2009,18:37,628.75,629.00,628.75,628.75,2,6
02/10/2009,18:38,628.75,629.00,628.75,629.00,20,89
02/10/2009,18:39,629.00,629.25,628.75,629.25,85,7
02/10/2009,18:40,629.25,629.25,628.75,629.00,50,98
02/10/2009,18:41,629.00,629.00,628.75,629.00,13,10
02/10/2009,18:42,629.00,629.50,629.00,629.25,35,5
02/10/2009,18:43,629.25,629.50,629.00,629.25,13,78
02/10/2009,18:44,629.00,629.25,628.75,628.75,1,67
02/10/2009,18:45,628.75,629.50,628.75,629.25,207,20
02/10/2009,18:46,629.25,629.50,629.25,629.25,53,16
02/10/2009,18:47,629.25,629.25,628.75,629.00,7,51
02/10/2009,18:48,629.00,629.00,628.75,628.75,41,36
02/10/2009,18:49,628.75,629.00,628.50,628.75,7,13
02/10/2009,18:50,628.75,629.00,628.75,629.00,111,2
02/10/2009,18:51,629.00,629.00,628.75,629.00,63,7
02/10/2009,18:52,629.00,629.00,629.00,629.00,2,0
02/10/2009,18:53,628.75,628.75,628.50,628.50,0,106
02/10/2009,18:54,628.50,628.50,628.25,628.25,4,98
02/10/2009,18:55,628.25,628.25,627.75,627.75,18,84
02/10/2009,18:56,627.75,628.00,627.75,627.75,43,34
02/10/2009,18:57,627.75,628.00,627.25,627.75,74,216
02/10/2009,18:58,627.75,628.00,627.75,628.00,4,36
02/10/2009,18:59,628.00,628.25,627.50,627.75,19,91
02/10/2009,19:00,627.50,628.00,627.50,627.75,54,2
02/10/2009,19:01,628.00,628.75,628.00,628.25,80,69
02/10/2009,19:02,628.50,628.75,628.25,628.50,36,42
02/10/2009,19:03,628.50,628.50,628.25,628.50,17,14
02/10/2009,19:04,628.50,628.50,627.75,627.75,7,57
02/10/2009,19:05,628.00,628.00,627.50,627.75,15,23
02/10/2009,19:06,627.75,628.00,627.50,627.75,64,16
02/10/2009,19:07,627.75,627.75,627.50,627.50,5,151
02/10/2009,19:08,627.50,627.75,626.75,626.75,43,123
02/10/2009,19:09,626.75,627.25,626.50,627.25,140,71
02/10/2009,19:10,627.25,627.25,627.00,627.25,93,6
02/10/2009,19:11,627.25,628.00,627.25,627.50,72,61
02/10/2009,19:12,627.50,627.75,627.50,627.75,33,3
02/10/2009,19:13,627.75,627.75,627.50,627.75,9,4
02/10/2009,19:14,627.75,627.75,627.00,627.25,3,26
02/10/2009,19:15,627.25,627.25,627.00,627.00,25,3
02/10/2009,19:16,627.25,627.50,627.25,627.50,16,0
02/10/2009,19:17,627.50,627.50,627.25,627.50,11,11
02/10/2009,19:18,627.50,627.75,627.50,627.75,10,0
02/10/2009,19:19,627.50,627.75,627.50,627.75,8,4
02/10/2009,19:20,627.75,627.75,627.50,627.50,15,22
02/10/2009,19:21,627.50,627.50,627.00,627.00,0,44
02/10/2009,19:22,627.00,627.00,626.50,626.75,5,90
02/10/2009,19:23,626.75,626.75,626.50,626.75,41,34
02/10/2009,19:24,626.75,627.00,626.75,626.75,14,16
02/10/2009,19:25,626.75,627.00,626.75,626.75,4,89
02/10/2009,19:26,626.75,626.75,626.25,626.25,4,138
02/10/2009,19:27,626.50,626.50,626.25,626.50,49,5
02/10/2009,19:28,626.50,626.50,626.00,626.25,26,83
02/10/2009,19:29,626.25,626.25,626.00,626.25,43,1
02/10/2009,19:30,626.25,626.50,626.00,626.25,60,108
02/10/2009,19:31,626.00,626.50,626.00,626.25,39,21
02/10/2009,19:32,626.00,626.25,626.00,626.00,28,8
02/10/2009,19:33,626.00,626.00,625.50,625.75,9,239
02/10/2009,19:34,625.50,625.75,625.50,625.50,11,18
02/10/2009,19:35,625.75,626.00,625.75,626.00,83,0
02/10/2009,19:36,626.00,626.25,626.00,626.25,46,62
02/10/2009,19:37,626.25,626.25,626.00,626.25,23,5
02/10/2009,19:38,626.25,626.25,626.00,626.25,13,2
02/10/2009,19:39,626.25,626.75,626.25,626.75,80,0
02/10/2009,19:40,626.75,627.25,626.75,627.25,43,11
02/10/2009,19:41,626.75,627.25,626.75,627.25,20,6
02/10/2009,19:42,627.25,627.75,627.00,627.50,44,32
02/10/2009,19:43,627.50,627.50,627.50,627.50,0,22
02/10/2009,19:44,627.75,628.00,627.25,627.50,71,42
02/10/2009,19:45,627.75,628.00,627.50,627.75,110,29
02/10/2009,19:46,627.75,628.00,627.75,627.75,39,26
02/10/2009,19:47,628.00,628.25,627.75,627.75,127,93
02/10/2009,19:48,628.00,628.25,627.75,628.00,54,28
02/10/2009,19:49,628.00,628.00,627.25,627.50,17,69
02/10/2009,19:50,627.75,628.00,627.50,628.00,34,3
02/10/2009,19:51,628.00,628.00,627.50,627.50,2,22
02/10/2009,19:52,627.75,628.00,627.50,627.50,45,14
02/10/2009,19:53,627.75,627.75,627.75,627.75,1,0
02/10/2009,19:54,627.50,628.00,627.50,628.00,59,4
02/10/2009,19:55,628.00,628.00,627.75,627.75,55,12
02/10/2009,19:56,628.00,628.00,627.50,627.50,1,15
02/10/2009,19:57,627.50,628.00,627.50,628.00,18,2
02/10/2009,19:58,628.00,628.00,628.00,628.00,25,0
02/10/2009,19:59,628.00,628.00,627.75,627.75,99,57
02/10/2009,20:00,628.00,629.00,627.75,629.00,275,91
02/10/2009,20:01,628.75,629.00,628.50,628.50,14,59
02/10/2009,20:02,628.25,628.25,627.50,627.50,0,277
02/10/2009,20:03,628.00,628.00,627.75,628.00,155,1
02/10/2009,20:04,628.00,628.00,627.75,627.75,112,11
02/10/2009,20:05,627.75,627.75,627.75,627.75,0,6
02/10/2009,20:06,627.75,627.75,627.75,627.75,0,28
02/10/2009,20:07,628.00,628.25,627.75,628.00,30,30
02/10/2009,20:08,627.75,628.00,627.75,628.00,13,6
02/10/2009,20:09,628.00,628.00,627.75,627.75,4,16
02/10/2009,20:10,627.50,627.75,627.50,627.50,6,64
02/10/2009,20:11,627.75,627.75,627.75,627.75,15,0
02/10/2009,20:12,627.75,627.75,627.50,627.50,3,2
02/10/2009,20:13,627.75,627.75,627.50,627.50,5,2
02/10/2009,20:14,627.50,627.75,627.50,627.75,23,1
02/10/2009,20:15,627.75,627.75,627.75,627.75,38,0
02/10/2009,20:16,627.75,627.75,627.50,627.50,2,3
02/10/2009,20:17,627.50,627.75,627.25,627.25,1,81
02/10/2009,20:18,627.25,627.25,627.00,627.00,0,13
02/10/2009,20:19,627.00,627.50,627.00,627.50,21,14
02/10/2009,20:20,627.50,627.50,627.25,627.25,23,37
02/10/2009,20:21,627.25,627.25,627.00,627.25,15,24
02/10/2009,20:22,627.00,627.25,627.00,627.25,3,11
02/10/2009,20:23,627.50,627.50,627.00,627.00,6,19
02/10/2009,20:24,627.00,627.25,627.00,627.25,1,8
02/10/2009,20:25,627.00,627.00,626.75,626.75,2,27
02/10/2009,20:26,626.75,626.75,626.25,626.50,3,52
02/10/2009,20:27,626.50,626.75,626.50,626.75,11,0
02/10/2009,20:28,626.75,626.75,626.50,626.50,10,1
02/10/2009,20:29,626.50,626.50,626.25,626.25,0,14
02/10/2009,20:30,626.75,626.75,626.50,626.50,4,2
02/10/2009,20:31,626.75,626.75,626.50,626.50,55,37
02/10/2009,20:32,626.50,626.50,626.50,626.50,0,55
02/10/2009,20:33,626.50,626.50,626.50,626.50,0,12
02/10/2009,20:34,626.75,627.00,626.75,627.00,20,0
02/10/2009,20:35,627.00,627.00,627.00,627.00,2,0
02/10/2009,20:36,626.75,627.00,626.75,627.00,7,4
02/10/2009,20:37,627.00,627.00,626.75,627.00,5,3
02/10/2009,20:38,626.75,627.25,626.75,627.25,54,24
02/10/2009,20:39,627.25,627.25,627.25,627.25,4,0
02/10/2009,20:40,627.00,627.00,626.50,626.50,0,62
02/10/2009,20:41,626.75,626.75,626.75,626.75,7,0
02/10/2009,20:42,626.50,626.50,626.50,626.50,0,27
02/10/2009,20:43,626.50,626.75,626.50,626.50,4,4
02/10/2009,20:44,626.50,626.75,626.50,626.75,5,11
02/10/2009,20:45,626.50,626.50,626.25,626.25,21,56
02/10/2009,20:46,626.25,626.50,626.25,626.25,6,71
02/10/2009,20:47,626.25,626.25,626.00,626.25,3,62
02/10/2009,20:48,626.25,626.50,626.00,626.50,46,5
02/10/2009,20:49,626.50,626.75,626.50,626.75,7,0
02/10/2009,20:50,626.75,626.75,626.50,626.50,1,7
02/10/2009,20:51,626.50,626.75,626.50,626.50,1,23
02/10/2009,20:52,626.50,626.50,626.50,626.50,0,55
02/10/2009,20:53,626.25,626.50,626.25,626.50,37,1
02/10/2009,20:54,626.50,626.50,626.25,626.25,15,53
02/10/2009,20:55,626.25,626.50,626.25,626.50,25,5
02/10/2009,20:56,626.50,626.50,626.25,626.50,87,10
02/10/2009,20:57,626.50,626.50,626.50,626.50,27,0
02/10/2009,20:58,626.50,626.75,626.50,626.75,7,0
02/10/2009,20:59,626.50,626.50,626.50,626.50,0,22
02/10/2009,21:00,626.25,626.50,626.25,626.50,2,1
02/10/2009,21:01,626.50,626.50,626.50,626.50,2,0
02/10/2009,21:02,626.25,626.50,626.25,626.50,9,1
02/10/2009,21:03,626.50,626.50,626.50,626.50,7,0
02/10/2009,21:04,626.50,626.75,626.50,626.75,5,0
02/10/2009,21:05,626.50,626.75,626.50,626.75,2,10
02/10/2009,21:06,626.75,626.75,626.75,626.75,14,0
02/10/2009,21:07,626.75,627.00,626.75,627.00,213,0
02/10/2009,21:08,627.00,627.00,626.75,627.00,14,1
02/10/2009,21:09,627.00,627.25,627.00,627.25,56,0
02/10/2009,21:10,627.25,627.25,626.75,626.75,1,4
02/10/2009,21:11,627.00,627.00,627.00,627.00,9,0
02/10/2009,21:12,627.25,627.25,627.00,627.00,3,26
02/10/2009,21:13,627.25,627.25,627.25,627.25,56,0
02/10/2009,21:14,627.25,627.50,627.25,627.25,18,1
02/10/2009,21:15,627.25,627.25,627.25,627.25,0,21
02/10/2009,21:16,627.00,627.00,627.00,627.00,0,26
02/10/2009,21:18,627.00,627.25,627.00,627.00,5,29
02/10/2009,21:19,626.75,627.00,626.75,627.00,7,2
02/10/2009,21:20,626.75,626.75,626.75,626.75,0,22
02/10/2009,21:21,626.75,626.75,626.25,626.25,0,81
02/10/2009,21:22,626.25,626.25,625.75,625.75,5,123
02/10/2009,21:23,625.75,626.00,625.50,626.00,30,42
02/10/2009,21:24,626.25,626.25,625.75,625.75,5,14
02/10/2009,21:25,625.75,626.25,625.75,626.25,8,3
02/10/2009,21:26,626.25,626.25,626.25,626.25,7,0
02/10/2009,21:27,626.25,626.25,626.25,626.25,7,0
02/10/2009,21:28,626.25,626.25,626.00,626.00,1,12
02/10/2009,21:29,626.25,626.25,626.25,626.25,6,0
02/10/2009,21:30,626.50,626.50,626.25,626.25,5,4
02/10/2009,21:31,626.25,626.25,626.25,626.25,0,5
02/10/2009,21:32,626.25,626.50,626.25,626.50,7,9
02/10/2009,21:34,626.50,626.50,626.25,626.25,9,13
02/10/2009,21:35,626.25,626.25,625.75,626.00,4,93
02/10/2009,21:36,626.00,626.25,626.00,626.25,16,0
02/10/2009,21:37,626.25,626.25,626.25,626.25,5,0
02/10/2009,21:38,626.25,626.75,626.00,626.75,28,1
02/10/2009,21:39,626.75,626.75,626.25,626.25,18,12
02/10/2009,21:40,626.25,626.50,626.25,626.50,7,2
02/10/2009,21:41,626.50,626.50,626.50,626.50,2,0
02/10/2009,21:42,626.50,626.50,626.50,626.50,7,0
02/10/2009,21:43,626.50,626.75,626.50,626.75,15,0
02/10/2009,21:44,626.75,626.75,626.75,626.75,13,0
02/10/2009,21:45,627.00,627.00,626.75,626.75,4,1
02/10/2009,21:46,627.00,627.00,626.75,626.75,2,1
02/10/2009,21:47,626.75,627.00,626.75,627.00,4,1
02/10/2009,21:48,627.00,627.00,626.75,627.00,29,3
02/10/2009,21:50,627.00,627.25,627.00,627.00,6,30
02/10/2009,21:51,627.00,627.50,627.00,627.25,66,15
02/10/2009,21:52,627.00,627.25,626.75,626.75,1,19
02/10/2009,21:53,627.00,627.00,627.00,627.00,2,0
02/10/2009,21:54,627.00,627.00,626.75,626.75,5,19
02/10/2009,21:55,626.50,626.75,626.25,626.50,26,10
02/10/2009,21:56,626.50,626.75,626.25,626.75,8,52
02/10/2009,21:57,626.25,626.50,626.25,626.25,2,3
02/10/2009,21:58,626.25,626.50,626.25,626.50,7,3
02/10/2009,21:59,626.50,626.50,626.50,626.50,15,0
02/10/2009,22:00,626.50,626.75,626.50,626.75,24,0
02/10/2009,22:01,627.00,627.25,627.00,627.00,10,43
02/10/2009,22:02,627.00,627.25,626.75,627.00,30,19
02/10/2009,22:03,627.25,627.25,627.00,627.25,4,9
02/10/2009,22:04,627.25,627.50,627.25,627.25,17,1
02/10/2009,22:05,627.25,627.25,627.00,627.00,0,92
02/10/2009,22:06,626.75,626.75,626.75,626.75,0,27
02/10/2009,22:07,626.75,626.75,626.50,626.50,4,19
02/10/2009,22:08,626.50,627.00,626.50,626.75,27,3
02/10/2009,22:09,627.00,627.00,626.75,627.00,6,25
02/10/2009,22:10,627.00,627.00,626.75,627.00,60,5
02/10/2009,22:11,627.25,627.50,627.25,627.50,26,1
02/10/2009,22:12,627.25,627.25,627.25,627.25,0,13
02/10/2009,22:13,627.25,627.25,627.00,627.00,0,40
02/10/2009,22:14,627.25,627.25,627.00,627.00,2,1
02/10/2009,22:16,627.25,627.50,627.25,627.25,5,1
02/10/2009,22:17,627.25,627.75,627.25,627.50,28,10
02/10/2009,22:18,627.50,627.75,627.50,627.75,5,29
02/10/2009,22:19,627.75,627.75,627.50,627.50,3,40
02/10/2009,22:20,627.50,627.50,627.25,627.25,0,59
02/10/2009,22:21,627.50,627.50,627.25,627.50,46,10
02/10/2009,22:22,627.50,627.50,627.50,627.50,4,0
02/10/2009,22:23,627.25,627.50,627.25,627.50,30,1
02/10/2009,22:24,627.50,627.50,627.50,627.50,1,0
02/10/2009,22:25,627.25,627.50,627.25,627.50,4,3
02/10/2009,22:26,627.25,627.50,627.25,627.50,3,36
02/10/2009,22:27,627.50,627.50,627.50,627.50,5,0
02/10/2009,22:28,627.50,627.50,627.50,627.50,19,0
02/10/2009,22:29,627.25,627.25,627.25,627.25,0,2
02/10/2009,22:30,627.25,627.25,627.00,627.00,2,61
02/10/2009,22:31,627.00,627.00,626.75,626.75,5,82
02/10/2009,22:32,626.75,626.75,626.75,626.75,0,4
02/10/2009,22:33,626.75,627.00,626.75,627.00,1,2
02/10/2009,22:34,627.00,627.00,626.75,626.75,10,8
02/10/2009,22:35,626.75,626.75,626.75,626.75,0,3
02/10/2009,22:36,627.00,627.00,627.00,627.00,1,0
02/10/2009,22:37,626.75,627.00,626.75,627.00,4,4
02/10/2009,22:38,626.75,626.75,626.50,626.75,9,8
02/10/2009,22:39,626.75,627.25,626.75,627.25,10,0
02/10/2009,22:40,627.00,627.25,627.00,627.00,2,4
02/10/2009,22:41,627.00,627.25,627.00,627.00,3,3
02/10/2009,22:42,627.00,627.00,627.00,627.00,0,7
02/10/2009,22:43,627.00,627.00,627.00,627.00,0,5
02/10/2009,22:44,627.00,627.00,627.00,627.00,0,1
02/10/2009,22:45,626.75,626.75,626.50,626.75,8,39
02/10/2009,22:46,626.75,626.75,626.50,626.50,13,36
02/10/2009,22:47,626.50,626.75,626.50,626.75,5,12
02/10/2009,22:48,626.50,626.50,626.50,626.50,0,8
02/10/2009,22:49,626.50,626.75,626.25,626.25,5,6
02/10/2009,22:50,626.75,626.75,626.50,626.50,6,4
02/10/2009,22:51,626.75,626.75,626.50,626.75,7,1
02/10/2009,22:52,626.50,626.75,626.50,626.75,5,2
02/10/2009,22:53,626.75,627.00,626.75,627.00,17,0
02/10/2009,22:54,626.75,627.50,626.75,627.25,11,2
02/10/2009,22:55,627.00,627.25,627.00,627.25,1,12
02/10/2009,22:56,627.00,627.75,627.00,627.75,55,13
02/10/2009,22:57,627.75,627.75,627.75,627.75,7,0
02/10/2009,22:58,627.75,628.00,627.50,627.75,31,1
02/10/2009,22:59,628.00,628.00,627.75,627.75,1,3
02/10/2009,23:00,627.75,628.00,627.75,627.75,30,4
02/10/2009,23:01,628.00,628.00,627.75,627.75,3,43
02/10/2009,23:02,627.50,627.50,627.25,627.50,14,36
02/10/2009,23:03,627.25,627.50,627.00,627.25,5,52
02/10/2009,23:05,627.25,627.50,627.25,627.25,2,4
02/10/2009,23:06,627.25,627.50,627.25,627.50,15,10
02/10/2009,23:07,627.50,627.75,627.50,627.75,14,0
02/10/2009,23:08,627.75,627.75,627.75,627.75,1,0
02/10/2009,23:09,627.75,627.75,627.75,627.75,7,0
02/10/2009,23:10,627.50,627.75,627.50,627.75,11,1
02/10/2009,23:11,627.50,627.50,627.50,627.50,0,5
02/10/2009,23:12,627.50,627.50,627.50,627.50,0,11
02/10/2009,23:13,627.75,627.75,627.50,627.50,1,6
02/10/2009,23:14,627.50,628.00,627.50,628.00,62,7
02/10/2009,23:15,628.00,628.00,628.00,628.00,81,0
02/10/2009,23:16,627.75,627.75,627.50,627.75,6,21
02/10/2009,23:17,627.75,628.00,627.50,627.50,48,17
02/10/2009,23:18,627.50,627.50,627.50,627.50,0,27
02/10/2009,23:19,627.50,627.50,627.50,627.50,0,16
02/10/2009,23:20,627.75,627.75,627.75,627.75,18,0
02/10/2009,23:21,628.00,628.00,627.75,628.00,163,24
02/10/2009,23:22,628.00,628.00,627.50,627.50,10,50
02/10/2009,23:23,627.75,627.75,627.50,627.75,20,31
02/10/2009,23:24,627.75,628.00,627.75,628.00,56,0
02/10/2009,23:25,628.25,628.50,628.00,628.50,192,96
02/10/2009,23:26,628.50,628.75,628.25,628.25,36,114
02/10/2009,23:27,628.25,628.25,628.00,628.25,350,66
02/10/2009,23:28,628.25,628.75,628.00,628.75,114,4
02/10/2009,23:29,628.75,628.75,628.50,628.50,18,39
02/10/2009,23:30,628.50,628.50,628.25,628.25,23,170
02/10/2009,23:31,628.50,628.50,628.50,628.50,11,0
02/10/2009,23:32,628.50,628.50,628.25,628.50,50,51
02/10/2009,23:33,628.25,628.50,627.75,627.75,6,96
02/10/2009,23:34,627.75,628.00,627.75,628.00,19,2
02/10/2009,23:35,627.75,628.00,627.75,627.75,3,7
02/10/2009,23:36,628.00,628.00,628.00,628.00,15,0
02/10/2009,23:37,628.00,628.00,628.00,628.00,1,0
02/10/2009,23:38,628.00,628.00,628.00,628.00,15,0
02/10/2009,23:39,628.00,628.00,627.75,628.00,53,13
02/10/2009,23:40,628.00,628.25,627.75,627.75,33,82
02/10/2009,23:41,627.75,627.75,627.50,627.50,0,13
02/10/2009,23:42,627.75,628.25,627.75,627.75,51,67
02/10/2009,23:43,627.75,628.25,627.50,628.25,50,4
02/10/2009,23:44,628.00,628.50,627.75,628.00,9,122
02/10/2009,23:45,628.00,628.00,627.75,628.00,36,2
02/10/2009,23:46,627.75,628.00,627.50,627.50,53,94
02/10/2009,23:47,627.50,627.75,627.50,627.75,2,8
02/10/2009,23:48,627.75,627.75,627.75,627.75,7,0
02/10/2009,23:49,627.75,627.75,627.75,627.75,4,0
02/10/2009,23:50,627.75,627.75,627.75,627.75,14,0
02/10/2009,23:51,627.75,628.00,627.75,628.00,29,0
02/10/2009,23:52,627.75,628.00,627.75,628.00,15,6
02/10/2009,23:53,628.00,628.25,628.00,628.25,92,1
02/10/2009,23:54,628.25,628.50,628.25,628.50,46,0
02/10/2009,23:55,628.50,628.75,628.50,628.75,46,32
02/10/2009,23:56,628.75,629.00,628.50,628.75,60,61
02/10/2009,23:57,628.75,629.00,628.75,629.00,50,70
02/10/2009,23:58,629.00,629.00,628.75,629.00,38,3
02/10/2009,23:59,629.00,629.00,629.00,629.00,8,0
02/11/2009,00:00,628.75,629.00,628.75,628.75,3,157
02/11/2009,00:01,629.00,629.00,628.75,628.75,3,62
02/11/2009,00:02,629.00,629.00,628.75,628.75,65,15
02/11/2009,00:03,629.25,629.25,629.00,629.00,58,1
02/11/2009,00:04,629.00,629.00,628.75,628.75,0,113
02/11/2009,00:05,628.75,628.75,628.75,628.75,0,113
02/11/2009,00:06,628.75,628.75,628.75,628.75,0,21
02/11/2009,00:07,629.00,629.00,628.75,628.75,39,4
02/11/2009,00:08,628.75,628.75,628.50,628.75,2,19
02/11/2009,00:09,628.75,629.00,628.75,628.75,7,11
02/11/2009,00:10,628.50,628.50,628.25,628.25,0,43
02/11/2009,00:11,628.25,628.25,628.25,628.25,0,13
02/11/2009,00:12,628.25,628.25,628.00,628.00,0,46
02/11/2009,00:13,628.25,628.50,628.25,628.50,42,0
02/11/2009,00:14,628.50,628.50,628.50,628.50,6,0
02/11/2009,00:15,628.50,628.50,628.50,628.50,1,0
02/11/2009,00:16,628.25,628.50,628.25,628.25,4,62
02/11/2009,00:17,628.25,628.25,628.25,628.25,0,51
02/11/2009,00:18,628.25,628.25,628.25,628.25,0,11
02/11/2009,00:19,628.25,628.25,628.25,628.25,0,7
02/11/2009,00:21,628.25,628.25,628.00,628.00,0,5
02/11/2009,00:22,628.25,628.25,628.25,628.25,44,0
02/11/2009,00:23,628.25,628.25,628.25,628.25,18,0
02/11/2009,00:25,628.25,628.25,628.00,628.25,3,1
02/11/2009,00:26,628.25,628.25,628.00,628.00,5,1
02/11/2009,00:27,628.25,628.25,628.25,628.25,26,0
02/11/2009,00:28,628.25,628.50,628.25,628.25,5,1
02/11/2009,00:29,628.25,628.25,628.25,628.25,0,13
02/11/2009,00:30,628.25,628.50,628.25,628.25,70,40
02/11/2009,00:31,628.00,628.25,628.00,628.00,10,56
02/11/2009,00:32,628.00,628.00,627.75,627.75,0,74
02/11/2009,00:33,627.75,627.75,627.75,627.75,0,8
02/11/2009,00:34,627.75,628.00,627.50,627.75,18,11
02/11/2009,00:35,627.75,627.75,627.25,627.25,6,100
02/11/2009,00:36,627.00,627.25,627.00,627.25,6,20
02/11/2009,00:37,627.25,627.50,626.75,627.50,65,45
02/11/2009,00:38,627.50,627.75,627.50,627.75,12,0
02/11/2009,00:39,627.75,627.75,627.50,627.50,3,29
02/11/2009,00:40,627.50,627.50,627.25,627.25,0,20
02/11/2009,00:41,627.50,627.50,627.25,627.50,3,2
02/11/2009,00:42,627.25,627.50,627.25,627.50,20,30
02/11/2009,00:43,627.50,627.75,627.25,627.75,17,1
02/11/2009,00:44,627.75,627.75,627.50,627.50,1,4
02/11/2009,00:45,627.25,627.50,627.25,627.25,22,13
02/11/2009,00:46,627.50,627.50,627.25,627.25,1,22
02/11/2009,00:47,627.25,627.25,626.75,626.75,0,46
02/11/2009,00:48,627.00,627.00,626.25,626.50,13,36
02/11/2009,00:49,626.75,626.75,626.50,626.75,3,2
02/11/2009,00:50,626.75,626.75,626.50,626.50,1,2
02/11/2009,00:51,626.50,626.50,626.50,626.50,0,1
02/11/2009,00:52,626.25,626.50,626.25,626.50,2,34
02/11/2009,00:53,626.25,626.25,625.75,626.00,4,105
02/11/2009,00:54,626.00,626.25,626.00,626.25,28,0
02/11/2009,00:55,626.25,626.25,626.25,626.25,6,0
02/11/2009,00:56,626.50,626.75,626.50,626.75,26,0
02/11/2009,00:57,626.75,627.00,626.75,627.00,35,0
02/11/2009,00:58,627.00,627.50,627.00,627.50,39,0
02/11/2009,00:59,627.25,627.50,627.00,627.00,6,20
02/11/2009,01:00,627.25,627.25,627.00,627.25,3,33
02/11/2009,01:01,627.25,627.25,626.25,626.25,76,92
02/11/2009,01:02,626.25,626.50,625.75,625.75,79,194
02/11/2009,01:03,625.75,626.00,625.50,626.00,133,67
02/11/2009,01:04,626.00,626.25,625.75,625.75,42,68
02/11/2009,01:05,625.75,626.00,625.50,625.75,45,125
02/11/2009,01:06,625.75,625.75,625.50,625.75,17,11
02/11/2009,01:07,625.75,626.00,625.50,626.00,64,20
02/11/2009,01:08,626.00,626.00,625.75,626.00,22,108
02/11/2009,01:09,625.75,626.00,625.50,626.00,189,62
02/11/2009,01:10,626.00,626.00,626.00,626.00,55,0
02/11/2009,01:11,626.00,626.00,626.00,626.00,167,0
02/11/2009,01:12,626.00,626.25,626.00,626.25,106,0
02/11/2009,01:13,626.50,626.50,626.25,626.50,15,3
02/11/2009,01:14,626.50,626.75,626.25,626.50,69,12
02/11/2009,01:15,626.50,626.50,626.25,626.25,0,18
02/11/2009,01:16,626.50,626.50,626.25,626.50,37,43
02/11/2009,01:17,626.25,626.50,626.25,626.50,66,64
02/11/2009,01:18,626.50,626.75,626.50,626.75,61,0
02/11/2009,01:19,626.50,626.75,626.50,626.75,9,5
02/11/2009,01:20,626.75,626.75,626.75,626.75,29,0
02/11/2009,01:21,626.50,626.75,626.50,626.50,1,20
02/11/2009,01:22,626.50,626.50,626.25,626.25,0,9
02/11/2009,01:23,626.25,626.25,626.00,626.25,9,16
02/11/2009,01:24,626.25,626.25,626.00,626.25,15,144
02/11/2009,01:25,626.25,626.75,626.25,626.75,76,0
02/11/2009,01:26,626.50,626.50,626.00,626.00,0,103
02/11/2009,01:27,626.00,626.00,625.75,626.00,36,19
02/11/2009,01:28,626.00,626.00,626.00,626.00,9,0
02/11/2009,01:29,626.25,626.25,626.00,626.00,64,6
02/11/2009,01:30,626.25,626.25,626.00,626.25,39,7
02/11/2009,01:31,626.50,626.50,626.25,626.25,63,70
02/11/2009,01:32,626.50,627.50,626.25,627.50,237,43
02/11/2009,01:33,627.50,627.50,627.25,627.25,137,88
02/11/2009,01:34,627.25,627.50,627.25,627.50,38,9
02/11/2009,01:35,627.50,627.75,627.25,627.75,145,15
02/11/2009,01:36,627.75,628.00,627.50,628.00,134,28
02/11/2009,01:37,628.00,628.25,627.50,628.25,129,90
02/11/2009,01:38,628.25,628.50,628.00,628.00,203,50
02/11/2009,01:39,628.25,629.00,628.00,628.75,319,26
02/11/2009,01:40,629.00,629.00,628.75,629.00,127,217
02/11/2009,01:41,629.00,629.75,629.00,629.75,681,16
02/11/2009,01:42,630.00,630.00,629.25,629.50,435,181
02/11/2009,01:43,629.75,629.75,629.50,629.50,55,59
02/11/2009,01:44,629.50,629.50,629.50,629.50,0,88
02/11/2009,01:45,629.50,629.50,629.25,629.25,24,69
02/11/2009,01:46,629.25,629.25,628.25,628.50,36,137
02/11/2009,01:47,628.25,628.50,628.25,628.50,109,4
02/11/2009,01:48,628.50,629.00,628.50,628.75,64,22
02/11/2009,01:49,628.75,629.00,628.50,628.50,47,105
02/11/2009,01:50,628.75,629.00,628.50,628.75,33,42
02/11/2009,01:51,628.50,629.00,628.50,628.75,15,11
02/11/2009,01:52,628.75,629.00,628.75,629.00,6,4
02/11/2009,01:53,628.75,629.00,628.75,628.75,47,51
02/11/2009,01:54,628.75,628.75,628.00,628.00,10,112
02/11/2009,01:55,628.25,629.25,628.25,629.00,178,156
02/11/2009,01:56,629.00,629.25,629.00,629.00,68,90
02/11/2009,01:57,629.25,629.50,629.00,629.00,146,116
02/11/2009,01:58,629.25,629.25,628.50,628.75,28,93
02/11/2009,01:59,628.50,628.75,628.50,628.50,30,28
02/11/2009,02:00,628.50,628.75,628.00,628.00,76,135
02/11/2009,02:01,628.00,628.75,628.00,628.00,225,243
02/11/2009,02:02,628.25,628.75,628.25,628.50,247,110
02/11/2009,02:03,628.50,629.25,628.25,628.25,102,230
02/11/2009,02:04,628.25,628.25,627.00,627.50,387,421
02/11/2009,02:05,627.25,628.50,627.25,628.25,185,122
02/11/2009,02:06,628.25,629.00,628.00,628.75,305,143
02/11/2009,02:07,628.50,628.75,628.00,628.00,20,126
02/11/2009,02:08,628.00,628.00,626.75,627.25,228,474
02/11/2009,02:09,627.50,627.75,627.00,627.00,102,157
02/11/2009,02:10,627.00,627.00,625.50,626.00,440,1104
02/11/2009,02:11,626.00,626.50,625.75,626.00,133,345
02/11/2009,02:12,626.25,627.00,626.00,627.00,474,117
02/11/2009,02:13,627.00,627.50,626.50,627.25,216,134
02/11/2009,02:14,627.25,627.50,626.75,627.00,55,220
02/11/2009,02:15,627.00,627.25,626.75,627.00,131,124
02/11/2009,02:16,627.00,627.00,625.75,626.25,196,366
02/11/2009,02:17,626.50,627.75,626.25,627.75,593,118
02/11/2009,02:18,628.00,628.00,627.25,627.25,8,109
02/11/2009,02:19,627.50,627.75,627.25,627.75,257,12
02/11/2009,02:20,628.00,628.25,627.50,628.00,139,164
02/11/2009,02:21,627.75,629.00,627.75,629.00,564,14
02/11/2009,02:22,628.75,629.25,628.75,628.75,159,161
02/11/2009,02:23,629.00,629.00,628.50,628.75,24,163
02/11/2009,02:24,628.50,628.50,628.00,628.25,117,208
02/11/2009,02:25,628.00,628.25,627.50,628.25,91,159
02/11/2009,02:26,628.25,628.25,628.25,628.25,121,0
02/11/2009,02:27,628.25,628.50,628.00,628.00,15,117
02/11/2009,02:28,628.25,628.75,628.25,628.50,112,11
02/11/2009,02:29,628.50,629.25,628.50,629.25,130,72
02/11/2009,02:30,629.25,629.50,629.00,629.00,252,448
02/11/2009,02:31,629.00,629.75,629.00,629.25,434,167
02/11/2009,02:32,629.25,630.00,629.25,629.50,322,221
02/11/2009,02:33,629.50,629.75,628.75,629.00,168,393
02/11/2009,02:34,629.25,629.75,629.00,629.50,168,88
02/11/2009,02:35,629.75,630.25,629.25,629.75,355,444
02/11/2009,02:36,629.50,630.75,629.50,630.75,738,54
02/11/2009,02:37,630.75,631.00,630.25,630.50,933,430
02/11/2009,02:38,630.50,631.00,630.25,630.50,597,688
02/11/2009,02:39,630.50,630.75,630.25,630.50,123,247
02/11/2009,02:40,630.50,630.75,630.25,630.75,616,308
02/11/2009,02:41,630.75,630.75,629.50,629.75,230,525
02/11/2009,02:42,629.75,630.00,629.75,629.75,118,118
02/11/2009,02:43,629.75,630.00,629.50,629.75,37,140
02/11/2009,02:44,629.75,630.00,629.25,629.75,176,160
02/11/2009,02:45,629.75,630.00,629.75,629.75,36,57
02/11/2009,02:46,629.75,630.00,629.25,629.25,65,161
02/11/2009,02:47,629.25,629.25,629.00,629.00,85,166
02/11/2009,02:48,629.00,629.50,629.00,629.25,22,23
02/11/2009,02:49,629.25,629.25,628.50,628.75,86,274
02/11/2009,02:50,628.75,629.25,628.75,629.25,193,48
02/11/2009,02:51,629.25,629.25,629.00,629.00,62,35
02/11/2009,02:52,629.00,629.25,628.50,629.25,224,101
02/11/2009,02:53,629.25,629.25,629.00,629.00,28,12
02/11/2009,02:54,629.00,629.25,628.75,628.75,7,48
02/11/2009,02:55,629.00,629.25,629.00,629.25,108,8
02/11/2009,02:56,629.25,629.75,629.25,629.75,125,8
02/11/2009,02:57,629.75,629.75,628.50,628.75,110,256
02/11/2009,02:58,628.75,628.75,628.25,628.75,104,137
02/11/2009,02:59,628.75,628.75,628.25,628.50,101,11
02/11/2009,03:00,628.50,629.50,628.50,629.25,264,150
02/11/2009,03:01,629.00,629.25,628.25,628.50,43,299
02/11/2009,03:02,628.25,628.25,627.75,628.00,183,290
02/11/2009,03:03,628.00,628.75,627.75,628.50,81,62
02/11/2009,03:04,628.50,628.75,628.00,628.25,46,89
02/11/2009,03:05,628.25,628.25,627.25,627.50,43,175
02/11/2009,03:06,627.75,628.25,627.75,628.00,130,5
02/11/2009,03:07,628.00,629.25,628.00,629.00,119,102
02/11/2009,03:08,629.00,629.00,628.75,628.75,50,81
02/11/2009,03:09,629.00,629.00,628.25,628.25,23,84
02/11/2009,03:10,628.25,629.00,628.25,628.50,134,99
02/11/2009,03:11,628.75,628.75,628.00,628.25,97,106
02/11/2009,03:12,628.50,628.50,628.00,628.25,12,41
02/11/2009,03:13,628.25,628.25,626.25,626.50,84,414
02/11/2009,03:14,626.50,627.00,626.25,627.00,115,412
02/11/2009,03:15,627.00,627.00,626.50,626.50,97,77
02/11/2009,03:16,626.75,627.00,626.00,626.75,284,337
02/11/2009,03:17,626.75,627.25,626.75,627.25,62,89
02/11/2009,03:18,627.00,627.50,627.00,627.25,59,76
02/11/2009,03:19,627.50,627.50,626.25,626.75,60,233
02/11/2009,03:20,626.75,627.25,626.50,626.75,106,97
02/11/2009,03:21,627.00,627.00,626.50,626.50,1,114
02/11/2009,03:22,626.50,627.25,626.50,627.00,82,126
02/11/2009,03:23,626.75,627.75,626.75,627.00,170,161
02/11/2009,03:24,627.25,627.25,626.75,627.25,163,227
02/11/2009,03:25,627.00,627.00,626.50,626.75,45,62
02/11/2009,03:26,626.75,627.50,626.50,627.25,233,256
02/11/2009,03:27,627.25,627.75,627.25,627.50,32,71
02/11/2009,03:28,627.50,627.50,627.25,627.50,29,25
02/11/2009,03:29,627.75,627.75,627.75,627.75,83,0
02/11/2009,03:30,627.75,628.00,627.50,627.50,37,108
02/11/2009,03:31,627.75,628.25,627.75,628.00,182,43
02/11/2009,03:32,628.25,628.75,628.25,628.50,387,21
02/11/2009,03:33,628.50,628.50,627.25,627.25,24,91
02/11/2009,03:34,627.50,627.75,627.25,627.75,50,9
02/11/2009,03:35,628.00,628.00,627.25,627.25,57,124
02/11/2009,03:36,627.00,627.00,626.25,626.50,147,143
02/11/2009,03:37,626.50,627.00,626.25,627.00,114,4
02/11/2009,03:38,627.25,627.25,627.25,627.25,56,0
02/11/2009,03:39,627.50,628.00,627.50,627.75,49,63
02/11/2009,03:40,627.75,628.00,627.50,627.75,49,88
02/11/2009,03:41,627.75,628.00,627.50,627.75,19,75
02/11/2009,03:42,627.75,628.50,627.75,628.00,146,26
02/11/2009,03:43,628.25,628.50,628.00,628.25,24,98
02/11/2009,03:44,628.25,628.50,628.00,628.25,148,9
02/11/2009,03:45,628.25,629.25,628.25,629.25,198,14
02/11/2009,03:46,629.25,629.75,629.00,629.00,147,196
02/11/2009,03:47,629.00,629.25,628.50,628.75,69,83
02/11/2009,03:48,629.00,629.00,628.75,628.75,3,23
02/11/2009,03:49,628.75,629.00,628.75,628.75,2,28
02/11/2009,03:50,629.00,629.00,628.50,628.50,1,77
02/11/2009,03:51,628.50,628.75,628.25,628.25,3,44
02/11/2009,03:52,628.50,628.50,628.00,628.00,9,115
02/11/2009,03:53,628.25,628.75,628.25,628.50,55,36
02/11/2009,03:54,628.75,628.75,628.50,628.50,1,85
02/11/2009,03:55,628.50,628.50,628.25,628.25,1,63
02/11/2009,03:56,628.25,628.50,628.00,628.50,26,46
02/11/2009,03:57,628.50,628.50,627.75,627.75,162,102
02/11/2009,03:58,627.75,628.00,627.25,628.00,69,133
02/11/2009,03:59,628.00,628.00,627.75,627.75,9,33
02/11/2009,04:00,628.00,628.50,627.75,628.25,40,30
02/11/2009,04:01,628.25,628.25,627.50,627.75,78,130
02/11/2009,04:02,627.50,627.75,627.25,627.50,89,34
02/11/2009,04:03,627.50,627.75,627.25,627.50,112,85
02/11/2009,04:04,627.50,627.50,626.75,627.00,27,325
02/11/2009,04:05,627.00,627.25,627.00,627.00,86,33
02/11/2009,04:06,627.00,627.25,627.00,627.00,40,87
02/11/2009,04:07,627.25,627.25,627.25,627.25,24,0
02/11/2009,04:08,627.25,627.75,627.25,627.50,122,6
02/11/2009,04:09,627.50,627.75,626.25,626.50,141,187
02/11/2009,04:10,626.50,627.50,626.50,627.25,130,25
02/11/2009,04:11,627.25,627.25,627.00,627.00,36,35
02/11/2009,04:12,627.00,627.50,627.00,627.50,110,5
02/11/2009,04:13,627.25,627.25,627.00,627.25,10,375
02/11/2009,04:14,627.00,627.50,627.00,627.25,32,10
02/11/2009,04:15,627.25,627.50,627.00,627.25,34,98
02/11/2009,04:16,627.00,627.75,627.00,627.50,85,82
02/11/2009,04:17,627.50,627.75,627.25,627.25,104,87
02/11/2009,04:18,627.00,627.75,627.00,627.75,121,31
02/11/2009,04:19,627.50,627.75,627.00,627.75,121,125
02/11/2009,04:20,627.75,628.00,627.50,628.00,53,5
02/11/2009,04:21,628.00,628.00,627.75,627.75,53,25
02/11/2009,04:22,628.00,628.00,628.00,628.00,37,0
02/11/2009,04:23,627.75,628.00,627.50,627.75,90,48
02/11/2009,04:24,627.75,627.75,627.50,627.50,27,8
02/11/2009,04:25,627.50,628.25,627.50,628.25,48,4
02/11/2009,04:26,628.00,628.25,627.75,628.00,2,67
02/11/2009,04:27,628.25,628.50,627.00,627.00,30,331
02/11/2009,04:28,627.25,628.00,627.00,627.75,117,66
02/11/2009,04:29,627.50,628.25,627.50,628.00,51,73
02/11/2009,04:30,628.00,629.50,628.00,629.00,413,87
02/11/2009,04:31,628.75,629.25,628.25,628.75,95,147
02/11/2009,04:32,628.50,628.75,628.50,628.50,116,120
02/11/2009,04:33,628.50,629.00,628.50,628.50,11,33
02/11/2009,04:34,628.50,628.75,628.00,628.50,27,54
02/11/2009,04:35,628.50,629.00,628.50,628.75,116,33
02/11/2009,04:36,628.50,628.75,628.25,628.50,43,53
02/11/2009,04:37,628.50,628.50,628.25,628.50,124,5
02/11/2009,04:38,628.50,628.75,628.50,628.50,31,1
02/11/2009,04:39,628.75,629.00,628.75,629.00,156,11
02/11/2009,04:40,629.00,629.75,628.75,629.25,380,198
02/11/2009,04:41,629.50,629.75,628.75,629.00,63,109
02/11/2009,04:42,629.25,629.50,629.00,629.25,174,108
02/11/2009,04:43,629.25,629.25,629.00,629.25,25,98
02/11/2009,04:44,629.25,629.50,628.75,629.00,207,132
02/11/2009,04:45,629.00,629.50,629.00,629.50,128,16
02/11/2009,04:46,629.50,629.50,629.00,629.00,39,219
02/11/2009,04:47,629.00,629.25,628.75,629.00,67,98
02/11/2009,04:48,629.00,629.25,629.00,629.00,76,43
02/11/2009,04:49,629.00,629.25,628.75,629.00,77,49
02/11/2009,04:50,629.00,629.25,629.00,629.00,67,99
02/11/2009,04:51,629.25,629.50,629.00,629.50,74,4
02/11/2009,04:52,629.50,629.75,629.00,629.00,66,135
02/11/2009,04:53,629.00,629.25,628.75,629.25,86,78
02/11/2009,04:54,629.50,629.50,629.25,629.50,171,33
02/11/2009,04:55,629.50,629.50,629.00,629.25,85,189
02/11/2009,04:56,629.25,629.25,628.75,629.00,29,204
02/11/2009,04:57,628.75,628.75,628.50,628.75,5,64
02/11/2009,04:58,628.50,628.75,628.25,628.50,171,45
02/11/2009,04:59,628.75,628.75,628.25,628.25,6,21
02/11/2009,05:00,628.25,628.75,628.25,628.75,44,4
02/11/2009,05:01,628.75,629.00,628.50,628.75,63,146
02/11/2009,05:02,628.75,628.75,628.50,628.50,16,71
02/11/2009,05:03,628.50,628.75,628.25,628.50,35,65
02/11/2009,05:04,628.50,628.75,628.25,628.75,44,33
02/11/2009,05:05,628.50,629.50,628.50,628.75,132,114
02/11/2009,05:06,628.75,629.00,628.75,629.00,25,2
02/11/2009,05:07,628.75,629.00,628.50,628.75,35,86
02/11/2009,05:08,629.00,629.00,628.75,629.00,109,57
02/11/2009,05:09,629.00,629.25,629.00,629.25,105,0
02/11/2009,05:10,629.25,629.50,629.25,629.25,28,24
02/11/2009,05:11,629.25,629.25,629.00,629.00,0,60
02/11/2009,05:12,629.25,629.25,629.00,629.25,47,2
02/11/2009,05:13,629.25,629.50,629.25,629.50,51,0
02/11/2009,05:14,629.50,629.75,629.25,629.50,32,52
02/11/2009,05:15,629.50,629.50,629.00,629.25,99,95
02/11/2009,05:16,629.25,629.25,628.75,628.75,5,97
02/11/2009,05:17,629.00,629.00,628.75,628.75,48,15
02/11/2009,05:18,628.75,628.75,628.50,628.50,0,52
02/11/2009,05:19,628.50,628.50,628.00,628.00,5,209
02/11/2009,05:20,628.00,628.00,627.50,627.75,27,171
02/11/2009,05:21,627.75,627.75,627.50,627.75,4,33
02/11/2009,05:22,627.50,627.75,627.50,627.75,65,11
02/11/2009,05:23,627.75,627.75,627.50,627.50,17,8
02/11/2009,05:24,627.50,629.00,627.50,628.50,306,148
02/11/2009,05:25,628.75,629.50,628.75,629.25,148,92
02/11/2009,05:26,629.50,629.50,628.75,628.75,20,62
02/11/2009,05:27,628.75,629.25,628.75,629.25,36,25
02/11/2009,05:28,629.00,629.25,629.00,629.00,6,65
02/11/2009,05:29,629.00,629.25,629.00,629.00,26,12
02/11/2009,05:30,629.25,629.75,629.25,629.50,98,46
02/11/2009,05:31,629.50,630.50,629.50,629.75,492,307
02/11/2009,05:32,630.00,630.25,629.50,629.75,151,61
02/11/2009,05:33,629.75,630.00,629.50,629.75,340,88
02/11/2009,05:34,629.75,630.25,629.75,630.25,286,4
02/11/2009,05:35,630.00,630.50,630.00,630.25,21,82
02/11/2009,05:36,630.25,630.50,629.75,630.00,32,267
02/11/2009,05:37,630.00,630.00,630.00,630.00,0,213
02/11/2009,05:38,630.00,630.25,630.00,630.25,125,44
02/11/2009,05:39,630.25,630.25,629.50,629.50,62,266
02/11/2009,05:40,629.50,629.75,629.50,629.75,77,54
02/11/2009,05:41,629.50,630.00,629.50,629.50,41,103
02/11/2009,05:42,629.75,630.00,629.50,630.00,150,3
02/11/2009,05:43,630.00,630.00,629.75,630.00,70,11
02/11/2009,05:44,630.00,630.00,629.50,629.50,76,118
02/11/2009,05:45,629.75,629.75,628.75,629.00,142,242
02/11/2009,05:46,629.00,629.25,628.75,629.00,50,198
02/11/2009,05:47,629.00,629.00,628.75,628.75,0,116
02/11/2009,05:48,629.00,629.00,628.50,628.75,28,222
02/11/2009,05:49,628.50,628.50,627.75,628.25,260,371
02/11/2009,05:50,628.25,628.50,628.00,628.50,417,4
02/11/2009,05:51,628.50,628.50,628.25,628.50,90,110
02/11/2009,05:52,628.25,628.25,628.00,628.25,314,125
02/11/2009,05:53,628.25,628.25,628.00,628.25,191,5
02/11/2009,05:54,628.25,628.25,627.50,627.50,102,459
02/11/2009,05:55,627.50,627.75,626.50,626.75,250,665
02/11/2009,05:56,626.50,626.75,626.00,626.25,437,394
02/11/2009,05:57,626.25,626.50,625.25,625.25,404,755
02/11/2009,05:58,625.25,625.75,625.00,625.50,289,489
02/11/2009,05:59,625.50,625.50,625.00,625.00,175,636
02/11/2009,06:00,625.00,625.25,624.50,625.25,233,378
02/11/2009,06:01,625.25,625.75,625.00,625.50,200,175
02/11/2009,06:02,625.75,625.75,625.25,625.25,361,239
02/11/2009,06:03,625.50,625.75,625.25,625.25,100,143
02/11/2009,06:04,625.25,625.50,625.00,625.25,283,186
02/11/2009,06:05,625.25,625.75,625.25,625.75,198,64
02/11/2009,06:06,625.75,626.00,625.75,626.00,182,11
02/11/2009,06:07,626.00,626.25,625.50,625.75,108,224
02/11/2009,06:08,625.50,625.50,624.50,625.00,296,358
02/11/2009,06:09,625.00,625.00,623.75,623.75,321,1640
02/11/2009,06:10,623.75,624.25,623.50,624.25,355,684
02/11/2009,06:11,624.25,624.25,623.75,624.00,65,277
02/11/2009,06:12,624.00,624.00,623.00,623.00,58,1569
02/11/2009,06:13,623.00,623.25,622.75,623.00,280,349
02/11/2009,06:14,623.00,624.00,623.00,623.75,277,141
02/11/2009,06:15,623.75,624.25,623.75,624.00,88,56
02/11/2009,06:16,624.00,624.25,623.50,623.75,335,242
02/11/2009,06:17,623.75,624.25,623.50,624.00,241,74
02/11/2009,06:18,623.75,624.00,623.50,623.75,63,96
02/11/2009,06:19,623.50,624.00,623.50,623.75,67,243
02/11/2009,06:20,623.75,624.00,623.50,623.75,61,21
02/11/2009,06:21,623.75,624.00,623.50,624.00,221,6
02/11/2009,06:22,624.00,624.25,623.75,624.00,121,68
02/11/2009,06:23,624.00,624.75,624.00,624.50,423,100
02/11/2009,06:24,624.75,625.00,624.50,625.00,516,497
02/11/2009,06:25,624.75,625.00,624.75,624.75,329,67
02/11/2009,06:26,624.75,624.75,624.50,624.75,173,212
02/11/2009,06:27,625.00,625.00,624.25,624.50,45,91
02/11/2009,06:28,624.50,625.00,624.50,624.75,334,99
02/11/2009,06:29,624.75,625.00,624.75,625.00,80,70
02/11/2009,06:30,624.75,625.25,624.75,625.00,44,74
02/11/2009,06:31,625.00,625.75,624.75,625.75,747,177
02/11/2009,06:32,626.00,626.00,625.25,625.25,120,264
02/11/2009,06:33,625.25,625.50,625.00,625.25,129,182
02/11/2009,06:34,625.25,625.25,624.25,624.25,36,220
02/11/2009,06:35,624.50,624.50,624.00,624.50,247,175
02/11/2009,06:36,624.50,624.50,624.25,624.25,2,250
02/11/2009,06:37,624.50,624.75,624.25,624.50,166,19
02/11/2009,06:38,624.50,624.75,624.50,624.50,82,8
02/11/2009,06:39,624.75,624.75,624.50,624.50,69,29
02/11/2009,06:40,624.75,625.00,624.50,624.75,100,86
02/11/2009,06:41,624.75,625.00,624.75,625.00,46,90
02/11/2009,06:42,625.25,625.50,625.00,625.00,229,351
02/11/2009,06:43,625.00,625.25,625.00,625.00,351,254
02/11/2009,06:44,624.75,625.00,624.50,624.75,18,197
02/11/2009,06:45,624.75,624.75,624.50,624.75,17,91
02/11/2009,06:46,624.50,624.75,624.25,624.75,78,126
02/11/2009,06:47,624.75,625.00,624.50,624.75,114,219
02/11/2009,06:48,624.75,625.00,624.75,625.00,106,0
02/11/2009,06:49,624.75,624.75,624.50,624.50,0,140
02/11/2009,06:50,624.75,624.75,624.25,624.50,38,291
02/11/2009,06:51,624.25,624.50,623.75,623.75,124,592
02/11/2009,06:52,624.00,624.25,623.25,623.50,312,270
02/11/2009,06:53,623.50,623.75,623.00,623.50,269,340
02/11/2009,06:54,623.75,623.75,622.75,623.00,56,432
02/11/2009,06:55,623.00,623.25,622.50,622.75,132,370
02/11/2009,06:56,622.75,623.00,621.75,622.00,565,1622
02/11/2009,06:57,622.00,622.25,621.50,621.75,339,1190
02/11/2009,06:58,621.75,622.00,621.25,621.75,636,928
02/11/2009,06:59,621.75,622.75,621.75,622.50,927,220
02/11/2009,07:00,622.50,623.00,622.25,622.50,396,438
02/11/2009,07:01,622.50,622.75,622.25,622.25,232,273
02/11/2009,07:02,622.25,622.50,622.00,622.25,187,227
02/11/2009,07:03,622.25,622.75,622.00,622.75,502,34
02/11/2009,07:04,622.75,622.75,622.50,622.75,212,16
02/11/2009,07:05,622.75,623.50,622.50,623.50,515,13
02/11/2009,07:06,623.50,624.50,623.50,624.25,870,317
02/11/2009,07:07,624.00,624.50,623.75,624.25,242,161
02/11/2009,07:08,624.50,625.00,624.25,624.25,606,441
02/11/2009,07:09,624.50,624.50,623.50,623.75,145,512
02/11/2009,07:10,624.00,624.25,623.75,624.00,133,132
02/11/2009,07:11,624.00,624.25,624.00,624.00,101,76
02/11/2009,07:12,624.25,625.00,624.00,625.00,901,30
02/11/2009,07:13,625.00,625.25,624.50,624.75,235,244
02/11/2009,07:14,624.75,625.00,624.50,624.75,213,72
02/11/2009,07:15,624.75,625.25,624.75,625.00,360,177
02/11/2009,07:16,624.75,625.50,624.75,625.00,241,134
02/11/2009,07:17,625.00,625.50,625.00,625.25,682,56
02/11/2009,07:18,625.50,625.50,625.00,625.25,129,166
02/11/2009,07:19,625.25,625.50,625.25,625.25,76,52
02/11/2009,07:20,625.25,626.75,625.25,626.75,1114,35
02/11/2009,07:21,626.75,626.75,626.00,626.50,466,323
02/11/2009,07:22,626.25,626.50,626.00,626.25,194,2271
02/11/2009,07:23,626.50,626.75,626.50,626.50,551,124
02/11/2009,07:24,626.75,627.75,626.75,627.75,1341,495
02/11/2009,07:25,627.75,628.00,627.25,628.00,791,1038
02/11/2009,07:26,627.75,628.00,627.00,627.25,744,799
02/11/2009,07:27,627.25,627.50,626.75,627.25,158,532
02/11/2009,07:28,627.00,627.50,627.00,627.00,180,211
02/11/2009,07:29,627.25,627.50,627.00,627.25,242,266
02/11/2009,07:30,627.25,627.50,627.00,627.25,378,111
02/11/2009,07:31,627.00,627.50,626.50,627.00,253,628
02/11/2009,07:32,627.00,627.00,626.50,626.75,519,224
02/11/2009,07:33,627.00,627.25,626.75,627.00,355,193
02/11/2009,07:34,626.75,626.75,626.00,626.25,288,760
02/11/2009,07:35,626.25,627.25,626.25,627.25,232,228
02/11/2009,07:36,627.25,627.75,626.75,627.75,300,304
02/11/2009,07:37,627.75,628.50,627.25,628.50,1271,145
02/11/2009,07:38,628.50,628.75,628.00,628.50,1049,606
02/11/2009,07:39,628.50,628.75,628.25,628.25,609,352
02/11/2009,07:40,628.25,628.75,628.00,628.25,273,241
02/11/2009,07:41,628.25,628.75,628.00,628.75,524,108
02/11/2009,07:42,628.75,628.75,628.00,628.25,178,187
02/11/2009,07:43,628.50,628.50,627.50,627.50,103,608
02/11/2009,07:44,627.50,627.75,627.25,627.50,288,137
02/11/2009,07:45,627.50,627.50,627.25,627.25,8,276
02/11/2009,07:46,627.50,628.00,627.50,627.75,337,274
02/11/2009,07:47,627.75,628.00,627.75,627.75,294,114
02/11/2009,07:48,628.00,628.50,627.75,628.25,330,70
02/11/2009,07:49,628.25,628.50,628.25,628.25,88,52
02/11/2009,07:50,628.25,628.75,627.75,628.00,512,376
02/11/2009,07:51,627.75,628.00,627.50,628.00,135,161
02/11/2009,07:52,628.00,628.50,628.00,628.25,256,23
02/11/2009,07:53,628.00,628.25,628.00,628.00,98,181
02/11/2009,07:54,628.25,628.25,627.75,628.25,143,152
02/11/2009,07:55,628.00,628.50,628.00,628.25,49,90
02/11/2009,07:56,628.25,628.25,627.50,627.50,169,478
02/11/2009,07:57,627.50,627.75,627.25,627.25,57,295
02/11/2009,07:58,627.25,627.75,627.00,627.75,233,127
02/11/2009,07:59,627.50,627.75,627.25,627.50,102,179
02/11/2009,08:00,627.50,627.75,627.50,627.50,32,88
02/11/2009,08:01,627.50,627.50,626.75,626.75,190,504
02/11/2009,08:02,626.75,627.25,626.75,627.25,258,89
02/11/2009,08:03,627.00,627.75,627.00,627.50,144,71
02/11/2009,08:04,627.75,628.00,627.50,627.75,237,81
02/11/2009,08:05,627.75,628.50,627.75,628.25,373,727
02/11/2009,08:06,628.25,628.25,627.75,628.00,18,112
02/11/2009,08:07,628.00,628.00,626.75,627.00,84,507
02/11/2009,08:08,627.25,627.50,627.00,627.50,107,149
02/11/2009,08:09,627.50,627.50,627.00,627.25,61,90
02/11/2009,08:10,627.25,627.50,627.00,627.25,304,615
02/11/2009,08:11,627.25,627.50,627.00,627.25,205,217
02/11/2009,08:12,627.25,628.50,627.25,628.25,583,161
02/11/2009,08:13,628.25,628.75,628.25,628.50,507,272
02/11/2009,08:14,628.25,628.75,628.25,628.50,196,36
02/11/2009,08:15,628.75,628.75,628.50,628.50,335,54
02/11/2009,08:16,628.75,629.00,628.50,628.50,248,259
02/11/2009,08:17,628.50,628.75,628.25,628.50,295,296
02/11/2009,08:18,628.50,628.75,628.25,628.50,177,51
02/11/2009,08:19,628.50,628.50,627.25,627.50,738,955
02/11/2009,08:20,627.25,627.75,627.25,627.50,308,174
02/11/2009,08:21,627.75,628.25,627.50,628.00,350,73
02/11/2009,08:22,628.00,628.25,627.50,627.75,663,332
02/11/2009,08:23,628.00,628.25,627.75,628.25,335,64
02/11/2009,08:24,628.00,628.25,628.00,628.25,98,57
02/11/2009,08:25,628.25,628.75,628.00,628.50,486,17
02/11/2009,08:26,628.75,628.75,628.25,628.25,86,157
02/11/2009,08:27,628.25,628.50,627.75,628.25,454,982
02/11/2009,08:28,628.25,628.50,627.75,627.75,827,863
02/11/2009,08:29,627.75,628.25,627.50,627.75,365,1038
02/11/2009,08:30,627.50,628.00,627.25,627.75,1322,977
02/11/2009,08:31,627.75,630.00,627.50,628.25,9039,8992
02/11/2009,08:32,628.50,629.00,627.75,628.25,2761,3799
02/11/2009,08:33,628.50,628.50,627.25,628.25,3431,3154
02/11/2009,08:34,628.25,628.25,627.25,627.50,3410,3493
02/11/2009,08:35,627.50,627.75,626.25,626.50,1513,3610
02/11/2009,08:36,626.25,627.50,626.00,627.50,4875,2988
02/11/2009,08:37,627.25,629.75,627.00,629.00,5612,2787
02/11/2009,08:38,629.00,631.25,628.75,630.50,8932,7060
02/11/2009,08:39,630.25,631.00,629.50,630.25,2003,3685
02/11/2009,08:40,630.25,630.75,629.50,630.75,2755,2101
02/11/2009,08:41,630.50,631.50,629.75,629.75,4480,7896
02/11/2009,08:42,629.75,630.25,629.25,630.00,1990,2305
02/11/2009,08:43,630.00,630.00,628.25,628.25,828,2556
02/11/2009,08:44,628.25,629.25,628.00,629.00,2490,4699
02/11/2009,08:45,629.25,630.00,628.50,628.75,2581,2779
02/11/2009,08:46,628.50,629.50,628.25,628.25,1820,2330
02/11/2009,08:47,628.25,629.25,628.00,629.25,2036,2188
02/11/2009,08:48,629.25,630.75,629.00,630.75,2488,1765
02/11/2009,08:49,630.75,632.00,630.50,631.50,5622,3336
02/11/2009,08:50,631.75,632.50,631.25,632.00,4967,3533
02/11/2009,08:51,632.00,632.75,631.50,632.50,4464,2437
02/11/2009,08:52,632.25,632.75,631.00,631.75,3529,4969
02/11/2009,08:53,631.75,632.25,631.00,632.00,1847,1681
02/11/2009,08:54,632.00,632.75,631.75,632.00,4772,4478
02/11/2009,08:55,631.75,632.50,631.75,632.50,3153,1714
02/11/2009,08:56,632.25,633.50,632.25,632.50,6023,4048
02/11/2009,08:57,632.75,632.75,631.00,631.00,2958,3813
02/11/2009,08:58,631.25,631.75,630.50,631.00,3570,4892
02/11/2009,08:59,631.00,631.00,630.25,630.75,2446,2409
02/11/2009,09:00,630.75,631.75,630.50,630.75,1770,2880
02/11/2009,09:01,630.50,631.00,629.50,631.00,4236,6420
02/11/2009,09:02,631.00,632.25,630.75,631.25,2954,2513
02/11/2009,09:03,631.50,631.50,629.25,629.25,1944,4142
02/11/2009,09:04,629.25,631.50,629.00,630.75,4903,3085
02/11/2009,09:05,630.75,631.25,630.50,630.75,1262,947
02/11/2009,09:06,630.75,630.75,628.75,629.25,2377,3845
02/11/2009,09:07,629.00,629.25,627.50,628.75,3619,3890
02/11/2009,09:08,628.75,629.00,627.25,628.00,3117,3256
02/11/2009,09:09,628.25,628.50,627.25,627.50,2594,2609
02/11/2009,09:10,627.50,628.25,627.00,627.25,4312,3192
02/11/2009,09:11,627.25,628.75,627.25,628.00,5388,2626
02/11/2009,09:12,627.75,628.25,627.00,627.25,1995,2280
02/11/2009,09:13,627.25,628.50,627.00,628.25,2340,1434
02/11/2009,09:14,628.50,628.75,627.50,627.75,1889,1709
02/11/2009,09:15,627.50,628.50,627.00,627.00,1878,2813
02/11/2009,09:16,627.00,627.25,625.50,626.00,4182,8168
02/11/2009,09:17,626.00,626.50,625.50,626.25,3358,2536
02/11/2009,09:18,626.50,627.25,626.00,626.50,2452,2306
02/11/2009,09:19,626.50,627.50,626.00,627.00,4991,2779
02/11/2009,09:20,627.00,627.00,625.75,626.00,3530,5695
02/11/2009,09:21,626.00,626.50,625.25,626.50,2733,2597
02/11/2009,09:22,626.50,627.25,626.00,626.75,3638,1832
02/11/2009,09:23,627.00,627.00,626.50,626.75,1020,690
02/11/2009,09:24,626.75,627.00,626.00,626.25,1677,1890
02/11/2009,09:25,626.00,627.75,626.00,627.75,2885,559
02/11/2009,09:26,627.75,628.25,626.75,627.25,2502,3008
02/11/2009,09:27,627.25,627.25,626.00,626.00,1775,2485
02/11/2009,09:28,626.00,626.25,625.25,625.50,2506,3829
02/11/2009,09:29,625.50,625.50,624.75,625.50,2382,3902
02/11/2009,09:30,625.50,625.75,624.50,624.50,2407,1704
02/11/2009,09:31,624.75,624.75,623.75,624.50,4684,5448
02/11/2009,09:32,624.75,625.50,623.75,623.75,1803,3750
02/11/2009,09:33,624.00,624.00,622.75,623.00,3515,6202
02/11/2009,09:34,623.00,624.25,622.25,623.75,4740,4727
02/11/2009,09:35,623.50,624.00,623.25,623.75,1818,1882
02/11/2009,09:36,623.75,624.25,623.50,623.75,2112,1305
02/11/2009,09:37,623.75,624.75,623.50,624.75,3575,2219
02/11/2009,09:38,624.75,625.25,624.25,624.50,4077,3428
02/11/2009,09:39,624.50,625.00,624.00,624.00,1766,2627
02/11/2009,09:40,624.00,624.50,623.50,624.25,1243,2245
02/11/2009,09:41,624.25,625.00,624.00,625.00,2670,2490
02/11/2009,09:42,625.00,625.25,624.50,625.25,2633,1009
02/11/2009,09:43,625.00,625.75,625.00,625.75,2762,833
02/11/2009,09:44,625.75,627.25,625.50,626.75,5464,2982
02/11/2009,09:45,627.00,627.25,626.25,627.00,1880,2163
02/11/2009,09:46,627.00,627.25,626.00,627.00,5724,4681
02/11/2009,09:47,627.00,627.25,626.50,626.50,1071,2600
02/11/2009,09:48,626.50,627.00,626.00,626.25,1363,2379
02/11/2009,09:49,626.25,627.25,626.25,627.25,2630,1763
02/11/2009,09:50,627.25,629.00,627.25,628.50,9154,5186
02/11/2009,09:51,628.75,630.25,628.50,629.00,5804,6001
02/11/2009,09:52,629.25,630.00,629.00,629.75,2730,4049
02/11/2009,09:53,629.50,629.75,628.75,629.00,2818,2472
02/11/2009,09:54,629.00,630.00,628.75,629.50,3126,2075
02/11/2009,09:55,629.50,629.75,628.75,629.00,1427,2379
02/11/2009,09:56,629.00,629.25,628.25,629.25,4882,4085
02/11/2009,09:57,629.25,629.50,628.50,628.75,987,1055
02/11/2009,09:58,628.75,630.50,628.75,630.00,5287,2313
02/11/2009,09:59,630.00,630.25,629.25,629.25,2024,3332
02/11/2009,10:00,629.25,630.00,629.00,629.25,1480,1364
02/11/2009,10:01,629.50,629.50,628.50,629.00,785,1704
02/11/2009,10:02,628.75,629.50,628.75,629.00,1559,993
02/11/2009,10:03,629.00,629.50,627.75,628.00,1921,3267
02/11/2009,10:04,628.00,630.00,628.00,629.75,3839,2058
02/11/2009,10:05,629.75,630.00,629.00,629.50,1258,1199
02/11/2009,10:06,629.50,630.50,629.25,629.50,2328,2309
02/11/2009,10:07,629.50,630.00,628.50,628.50,940,2278
02/11/2009,10:08,628.75,628.75,627.50,628.00,1543,3593
02/11/2009,10:09,628.00,628.25,627.00,627.00,4165,3306
02/11/2009,10:10,627.25,627.50,626.75,627.25,2007,1167
02/11/2009,10:11,627.25,628.00,626.50,628.00,1737,2612
02/11/2009,10:12,627.75,628.75,627.75,628.75,2500,1841
02/11/2009,10:13,628.75,630.00,628.50,629.75,4162,916
02/11/2009,10:14,630.00,631.25,629.75,630.25,4916,3946
02/11/2009,10:15,630.25,631.25,630.25,631.25,3823,1665
02/11/2009,10:16,631.25,632.00,631.00,631.25,5328,2283
02/11/2009,10:17,631.50,632.25,631.00,631.00,2770,3068
02/11/2009,10:18,631.00,632.50,630.75,632.00,3131,2672
02/11/2009,10:19,632.25,632.75,632.00,632.50,3399,2744
02/11/2009,10:20,632.25,632.50,631.25,632.00,2361,3809
02/11/2009,10:21,631.75,632.00,631.25,631.50,1441,2258
02/11/2009,10:22,631.50,632.00,630.25,630.75,4432,4834
02/11/2009,10:23,631.00,631.75,630.75,631.50,2438,2316
02/11/2009,10:24,631.50,632.00,631.25,631.50,2426,2109
02/11/2009,10:25,631.50,632.00,631.00,631.50,2991,2396
02/11/2009,10:26,631.25,632.00,631.00,631.50,1458,1889
02/11/2009,10:27,631.50,631.50,630.50,630.75,1699,2272
02/11/2009,10:28,630.75,631.75,630.50,631.00,2676,2870
02/11/2009,10:29,631.00,631.25,630.25,631.00,2340,2010
02/11/2009,10:30,631.00,632.75,631.00,632.00,3866,2523
02/11/2009,10:31,632.00,633.75,631.50,633.25,7742,3054
02/11/2009,10:32,633.25,634.25,633.00,634.00,4268,2240
02/11/2009,10:33,634.00,634.00,632.75,632.75,1954,2509
02/11/2009,10:34,632.75,633.25,632.75,632.75,1046,1050
02/11/2009,10:35,632.75,633.00,631.00,631.25,2138,5189
02/11/2009,10:36,631.00,631.50,630.50,631.25,1663,1872
02/11/2009,10:37,631.50,631.75,630.75,630.75,810,1176
02/11/2009,10:38,631.00,631.50,630.75,631.25,1287,1681
02/11/2009,10:39,631.25,631.50,630.75,630.75,1170,788
02/11/2009,10:40,630.75,631.50,630.50,631.00,1121,1288
02/11/2009,10:41,631.00,631.00,629.25,629.75,1572,5916
02/11/2009,10:42,629.75,630.00,629.25,629.75,994,1202
02/11/2009,10:43,629.75,630.50,629.50,630.00,1328,1215
02/11/2009,10:44,630.00,630.75,629.50,630.25,2251,2156
02/11/2009,10:45,630.50,631.00,629.50,630.75,2311,2415
02/11/2009,10:46,630.50,631.00,630.25,631.00,1833,1811
02/11/2009,10:47,631.00,631.25,630.50,630.75,1750,1249
02/11/2009,10:48,630.75,630.75,629.75,630.00,395,1772
02/11/2009,10:49,630.00,630.00,628.75,629.25,1294,3270
02/11/2009,10:50,629.25,630.00,629.00,629.00,1459,2219
02/11/2009,10:51,629.00,630.00,629.00,629.25,3003,672
02/11/2009,10:52,629.25,629.50,629.00,629.00,940,1136
02/11/2009,10:53,629.00,629.50,628.25,628.25,1837,1963
02/11/2009,10:54,628.50,629.25,628.25,629.25,3362,2222
02/11/2009,10:55,629.25,630.50,629.00,630.25,2374,867
02/11/2009,10:56,630.00,630.25,629.75,629.75,688,681
02/11/2009,10:57,630.00,630.75,629.75,630.25,1973,785
02/11/2009,10:58,630.00,630.50,629.50,629.50,2110,1963
02/11/2009,10:59,629.50,629.75,628.50,629.50,2269,2044
02/11/2009,11:00,629.50,629.75,628.50,629.00,2710,1854
02/11/2009,11:01,629.00,629.75,628.75,629.00,1120,904
02/11/2009,11:02,629.00,629.75,629.00,629.25,1315,419
02/11/2009,11:03,629.25,629.75,629.00,629.75,490,272
02/11/2009,11:04,629.75,630.00,629.25,629.50,1332,933
02/11/2009,11:05,629.25,630.25,629.25,630.00,1543,1776
02/11/2009,11:06,630.00,630.00,629.25,629.25,828,1552
02/11/2009,11:07,629.25,629.75,629.00,629.75,504,340
02/11/2009,11:08,630.00,630.25,629.75,629.75,496,574
02/11/2009,11:09,630.00,630.00,629.50,630.00,726,139
02/11/2009,11:10,629.75,630.75,629.75,630.50,1797,1915
02/11/2009,11:11,630.50,630.75,630.00,630.00,425,1034
02/11/2009,11:12,630.00,630.25,629.50,630.00,775,1086
02/11/2009,11:13,630.00,630.50,629.75,630.00,1219,347
02/11/2009,11:14,629.75,630.00,628.75,628.75,537,2348
02/11/2009,11:15,629.00,629.25,627.50,627.50,1162,3951
02/11/2009,11:16,627.50,627.75,627.00,627.00,2726,2716
02/11/2009,11:17,627.00,627.25,626.25,626.50,445,3532
02/11/2009,11:18,626.25,627.00,626.25,626.75,737,872
02/11/2009,11:19,626.75,627.50,626.50,627.50,1322,1051
02/11/2009,11:20,627.50,627.50,627.00,627.00,750,909
02/11/2009,11:21,627.00,627.25,626.50,626.75,712,1029
02/11/2009,11:22,626.75,628.25,626.75,628.25,2897,348
02/11/2009,11:23,628.25,628.50,627.75,628.00,1703,1043
02/11/2009,11:24,628.00,628.25,627.25,627.50,679,1085
02/11/2009,11:25,627.50,628.25,627.50,627.75,653,737
02/11/2009,11:26,627.75,628.50,627.50,628.25,903,326
02/11/2009,11:27,628.50,628.50,628.00,628.25,226,571
02/11/2009,11:28,628.25,628.25,627.75,628.25,628,195
02/11/2009,11:29,628.00,628.25,627.00,627.75,2619,2921
02/11/2009,11:30,627.75,628.75,627.50,628.50,1589,604
02/11/2009,11:31,628.75,628.75,627.25,628.00,613,1322
02/11/2009,11:32,627.75,628.50,627.25,628.00,2722,2047
02/11/2009,11:33,628.25,628.25,627.50,627.50,362,532
02/11/2009,11:34,627.50,627.75,626.50,626.75,465,1510
02/11/2009,11:35,626.50,627.50,626.50,627.50,1022,953
02/11/2009,11:36,627.50,627.75,626.75,627.00,1107,1093
02/11/2009,11:37,627.00,627.00,626.75,626.75,228,640
02/11/2009,11:38,626.75,627.75,626.75,627.25,1871,1129
02/11/2009,11:39,627.25,628.25,627.25,627.75,2289,2567
02/11/2009,11:40,627.75,629.75,627.50,629.75,4136,2401
02/11/2009,11:41,629.75,630.25,629.50,630.00,2295,3347
02/11/2009,11:42,630.25,631.25,630.00,631.00,5612,2917
02/11/2009,11:43,631.00,631.25,630.50,630.75,1321,956
02/11/2009,11:44,630.50,631.50,630.50,630.75,5151,2683
02/11/2009,11:45,630.75,631.00,630.25,630.50,438,1513
02/11/2009,11:46,630.50,631.00,630.25,630.25,1833,3307
02/11/2009,11:47,630.25,630.75,630.00,630.75,1935,608
02/11/2009,11:48,630.50,631.00,630.50,630.75,2118,1735
02/11/2009,11:49,630.75,631.00,630.25,630.25,1585,1077
02/11/2009,11:50,630.25,630.50,630.00,630.25,304,1276
02/11/2009,11:51,630.25,631.00,630.25,630.25,1385,852
02/11/2009,11:52,630.25,630.75,630.25,630.50,792,782
02/11/2009,11:53,630.75,630.75,630.00,630.00,15,1644
02/11/2009,11:54,630.00,630.50,630.00,630.00,857,976
02/11/2009,11:55,630.00,630.25,629.25,629.25,493,1903
02/11/2009,11:56,629.25,629.50,627.50,627.75,1007,3570
02/11/2009,11:57,627.50,627.75,626.75,627.75,1321,2495
02/11/2009,11:58,627.75,627.75,627.50,627.75,164,338
02/11/2009,11:59,627.75,627.75,626.25,626.50,2908,4683
02/11/2009,12:00,626.50,627.25,626.25,627.25,2121,1291
02/11/2009,12:01,627.25,627.75,626.75,627.50,1872,1207
02/11/2009,12:02,627.50,627.50,626.75,627.25,3796,2120
02/11/2009,12:03,627.25,627.50,626.75,627.00,974,1564
02/11/2009,12:04,626.75,627.50,626.75,627.25,1992,1180
02/11/2009,12:05,627.50,629.50,627.25,628.75,5653,2331
02/11/2009,12:06,628.75,628.75,628.25,628.50,983,857
02/11/2009,12:07,628.25,628.50,627.75,628.50,637,1033
02/11/2009,12:08,628.50,628.75,626.50,626.75,963,3948
02/11/2009,12:09,626.75,626.75,625.00,625.75,3314,8519
02/11/2009,12:10,625.75,626.00,625.25,625.25,1042,2712
02/11/2009,12:11,625.25,626.50,625.00,626.25,2605,1778
02/11/2009,12:12,626.00,626.75,626.00,626.00,1729,2085
02/11/2009,12:13,626.00,626.50,625.50,625.50,2443,3233
02/11/2009,12:14,625.50,627.00,625.25,626.50,2720,1263
02/11/2009,12:15,626.50,627.50,626.25,627.25,1369,794
02/11/2009,12:16,627.50,627.75,626.50,627.00,3213,3695
02/11/2009,12:17,626.75,627.00,626.00,626.25,2016,2500
02/11/2009,12:18,626.25,626.75,626.25,626.50,1204,498
02/11/2009,12:19,626.50,626.75,626.00,626.75,770,417
02/11/2009,12:20,626.50,626.75,626.00,626.50,1098,998
02/11/2009,12:21,626.50,627.25,626.50,627.25,2292,925
02/11/2009,12:22,627.25,627.75,627.00,627.75,2070,823
02/11/2009,12:23,627.50,628.25,626.50,627.25,2959,2024
02/11/2009,12:24,627.00,627.50,626.50,626.75,1121,1618
02/11/2009,12:25,626.75,626.75,626.00,626.00,958,1308
02/11/2009,12:26,626.00,626.50,626.00,626.25,386,345
02/11/2009,12:27,626.00,626.75,625.25,626.50,1542,2964
02/11/2009,12:28,626.50,626.75,626.00,626.25,927,1350
02/11/2009,12:29,626.25,626.50,625.75,626.25,791,957
02/11/2009,12:30,626.25,627.25,626.25,627.00,1054,1258
02/11/2009,12:31,626.75,627.00,625.25,625.75,1162,1965
02/11/2009,12:32,625.50,626.00,625.50,625.75,873,287
02/11/2009,12:33,625.75,626.25,625.50,625.75,381,545
02/11/2009,12:34,626.00,626.00,624.50,625.00,3072,4495
02/11/2009,12:35,625.00,625.25,624.75,625.00,801,562
02/11/2009,12:36,624.75,625.00,624.00,624.50,1545,1994
02/11/2009,12:37,624.50,625.25,624.00,625.00,1867,981
02/11/2009,12:38,625.00,625.25,624.75,625.00,1480,749
02/11/2009,12:39,625.00,625.25,624.50,625.25,435,590
02/11/2009,12:40,625.25,625.25,624.25,624.75,961,568
02/11/2009,12:41,624.50,624.75,623.75,624.25,1473,1605
02/11/2009,12:42,624.50,624.50,623.75,623.75,394,1461
02/11/2009,12:43,623.75,624.00,623.00,623.00,2654,3678
02/11/2009,12:44,623.25,623.50,622.50,622.50,3380,2898
02/11/2009,12:45,622.50,623.25,622.50,623.00,2282,1342
02/11/2009,12:46,622.75,622.75,622.00,622.25,1546,6028
02/11/2009,12:47,622.00,622.25,621.00,621.00,1889,7046
02/11/2009,12:48,621.25,622.00,621.00,621.00,4015,3511
02/11/2009,12:49,621.25,621.25,619.25,620.25,5642,8416
02/11/2009,12:50,620.25,620.75,619.75,620.25,4134,2429
02/11/2009,12:51,620.25,620.75,619.75,620.25,1980,3179
02/11/2009,12:52,620.25,620.50,619.25,620.00,1838,5142
02/11/2009,12:53,620.00,621.00,619.75,621.00,3816,1721
02/11/2009,12:54,621.00,621.50,620.75,621.00,4186,2727
02/11/2009,12:55,621.25,621.50,620.75,621.25,1768,980
02/11/2009,12:56,621.25,622.00,621.25,621.50,3759,2050
02/11/2009,12:57,621.25,621.75,621.00,621.25,2235,2189
02/11/2009,12:58,621.50,621.50,620.75,620.75,1008,2461
02/11/2009,12:59,620.75,621.00,620.25,620.50,872,1293
02/11/2009,13:00,620.25,621.25,620.25,620.75,1618,647
02/11/2009,13:01,620.75,622.25,620.75,622.00,4474,1164
02/11/2009,13:02,622.00,622.25,621.25,621.50,922,2174
02/11/2009,13:03,621.75,622.00,621.25,621.75,769,734
02/11/2009,13:04,621.75,622.50,621.25,622.50,3223,1117
02/11/2009,13:05,622.25,622.50,621.50,622.00,2359,2056
02/11/2009,13:06,621.75,622.25,621.75,622.00,371,1186
02/11/2009,13:07,621.75,622.00,621.25,621.50,1125,1519
02/11/2009,13:08,621.75,621.75,621.25,621.25,705,1141
02/11/2009,13:09,621.25,621.75,621.25,621.50,295,703
02/11/2009,13:10,621.50,623.00,621.50,622.75,5025,1952
02/11/2009,13:11,622.50,623.00,622.25,622.50,1267,1623
02/11/2009,13:12,622.50,622.75,621.25,621.75,2186,4240
02/11/2009,13:13,621.75,622.00,620.25,620.75,2730,4599
02/11/2009,13:14,621.00,621.25,620.25,620.75,2508,2822
02/11/2009,13:15,620.75,621.00,619.75,620.75,2597,3242
02/11/2009,13:16,620.50,620.50,619.25,619.25,2244,4512
02/11/2009,13:17,619.50,619.50,618.00,618.75,5542,10930
02/11/2009,13:18,618.75,619.25,618.50,618.75,3082,3401
02/11/2009,13:19,618.75,620.00,618.50,619.50,3661,1881
02/11/2009,13:20,619.25,619.75,618.75,618.75,2269,2676
02/11/2009,13:21,618.75,619.75,618.75,619.00,2172,2518
02/11/2009,13:22,619.00,620.00,619.00,619.75,2570,1921
02/11/2009,13:23,619.75,619.75,618.75,619.25,1140,1563
02/11/2009,13:24,619.00,619.25,617.50,618.25,2378,5254
02/11/2009,13:25,618.25,621.00,617.75,621.00,7151,3914
02/11/2009,13:26,621.00,622.00,620.75,621.50,4883,3350
02/11/2009,13:27,621.25,622.75,621.25,621.50,5091,2359
02/11/2009,13:28,621.50,622.75,621.25,622.50,3912,2486
02/11/2009,13:29,622.50,623.75,622.25,623.00,7485,3964
02/11/2009,13:30,623.00,623.25,622.25,622.75,744,2084
02/11/2009,13:31,622.75,623.00,621.75,621.75,1237,1809
02/11/2009,13:32,621.75,623.50,621.75,622.75,2376,1523
02/11/2009,13:33,622.75,622.75,621.75,622.50,1927,1686
02/11/2009,13:34,622.50,623.50,622.00,623.00,2611,2006
02/11/2009,13:35,623.00,623.25,622.50,622.50,747,1500
02/11/2009,13:36,622.50,624.75,622.50,624.75,6751,2606
02/11/2009,13:37,624.50,625.25,624.25,624.25,2765,3993
02/11/2009,13:38,624.25,625.25,624.25,624.50,2042,2978
02/11/2009,13:39,624.50,625.00,624.25,624.75,692,1316
02/11/2009,13:40,625.00,625.25,624.50,624.75,1009,3357
02/11/2009,13:41,624.75,625.25,624.25,624.50,1490,1935
02/11/2009,13:42,624.75,625.00,624.25,624.50,1351,2273
02/11/2009,13:43,624.50,625.25,624.25,625.25,1339,1181
02/11/2009,13:44,625.25,625.50,624.50,625.00,4004,3081
02/11/2009,13:45,625.25,625.50,624.25,624.75,1103,1996
02/11/2009,13:46,624.75,625.25,624.50,624.50,2087,1682
02/11/2009,13:47,624.75,625.00,624.00,625.00,1032,2319
02/11/2009,13:48,625.00,625.25,624.00,624.50,2753,3847
02/11/2009,13:49,624.50,624.75,624.00,624.50,1270,2129
02/11/2009,13:50,624.25,624.50,623.50,623.75,1370,3157
02/11/2009,13:51,624.00,627.75,623.75,627.00,12639,7414
02/11/2009,13:52,626.75,630.25,626.00,628.75,15348,7591
02/11/2009,13:53,628.75,629.75,628.25,628.50,4575,4333
02/11/2009,13:54,628.50,628.50,627.25,627.75,3430,3901
02/11/2009,13:55,627.75,628.50,627.50,627.50,2040,1720
02/11/2009,13:56,627.50,629.75,627.50,629.75,4603,2876
02/11/2009,13:57,629.50,632.25,629.50,631.50,16708,9168
02/11/2009,13:58,631.50,631.50,629.00,630.00,4515,5669
02/11/2009,13:59,629.75,630.75,629.00,629.50,4122,4709
02/11/2009,14:00,629.50,631.50,629.25,631.00,5869,5360
02/11/2009,14:01,630.75,632.00,629.00,629.25,4709,6685
02/11/2009,14:02,629.25,631.50,629.00,630.25,4380,3870
02/11/2009,14:03,630.25,630.75,629.00,630.00,3148,3297
02/11/2009,14:04,629.75,630.50,629.25,629.75,2516,1781
02/11/2009,14:05,629.75,630.00,628.25,628.75,2186,3632
02/11/2009,14:06,629.00,631.25,628.75,629.75,5260,3713
02/11/2009,14:07,629.75,630.75,629.25,629.50,3173,3603
02/11/2009,14:08,629.75,630.75,629.50,630.75,3591,3130
02/11/2009,14:09,630.75,631.25,630.25,630.50,2077,2310
02/11/2009,14:10,630.50,630.50,629.25,629.25,669,2235
02/11/2009,14:11,629.50,630.25,629.00,630.00,2939,2779
02/11/2009,14:12,630.00,631.00,629.50,630.00,2071,1937
02/11/2009,14:13,630.25,631.25,629.75,630.25,4164,3835
02/11/2009,14:14,630.25,631.50,630.00,631.00,2655,776
02/11/2009,14:15,631.25,631.50,630.75,631.00,1154,1531
02/11/2009,14:16,631.00,631.50,630.00,631.25,3254,2268
02/11/2009,14:17,631.25,631.75,630.50,631.75,3719,2586
02/11/2009,14:18,631.50,633.75,631.00,632.75,12616,6453
02/11/2009,14:19,632.50,633.25,630.50,631.00,2357,5527
02/11/2009,14:20,631.00,631.50,630.50,630.75,1906,2001
02/11/2009,14:21,631.00,631.00,629.50,629.50,1852,4557
02/11/2009,14:22,629.75,629.75,628.50,629.25,2207,4104
02/11/2009,14:23,629.25,630.25,629.00,629.75,2044,1592
02/11/2009,14:24,629.75,630.00,629.25,629.75,1632,1298
02/11/2009,14:25,629.75,630.25,629.50,629.75,3806,2671
02/11/2009,14:26,629.75,629.75,628.75,629.50,1129,1975
02/11/2009,14:27,629.50,630.25,629.00,629.25,857,1484
02/11/2009,14:28,629.50,630.00,629.00,629.25,1079,1303
02/11/2009,14:29,629.25,629.25,628.50,629.00,1040,2753
02/11/2009,14:30,629.00,630.25,628.75,629.50,2641,2045
02/11/2009,14:31,629.50,631.25,629.00,630.75,3327,3356
02/11/2009,14:32,630.75,631.00,628.75,628.75,1855,3694
02/11/2009,14:33,629.00,629.00,626.50,627.25,4071,7276
02/11/2009,14:34,627.25,628.00,626.75,627.50,2840,2201
02/11/2009,14:35,627.50,627.75,625.75,625.75,2012,5779
02/11/2009,14:36,625.75,627.25,625.75,627.00,2791,1145
02/11/2009,14:37,626.75,627.25,626.50,627.00,1609,2049
02/11/2009,14:38,627.00,627.25,626.50,627.00,2744,1711
02/11/2009,14:39,627.00,627.25,625.75,626.25,1721,3863
02/11/2009,14:40,626.25,626.75,625.75,626.25,1207,1281
02/11/2009,14:41,626.00,626.75,625.75,626.25,2926,2570
02/11/2009,14:42,626.25,626.50,624.75,624.75,4456,5243
02/11/2009,14:43,624.75,625.00,624.25,624.50,4079,3093
02/11/2009,14:44,624.50,625.75,624.50,625.50,3665,2472
02/11/2009,14:45,625.25,626.50,625.00,625.50,4913,3448
02/11/2009,14:46,625.75,626.00,625.00,626.00,1588,1316
02/11/2009,14:47,626.00,626.50,625.00,625.00,1765,3722
02/11/2009,14:48,625.00,626.25,625.00,626.25,1583,501
02/11/2009,14:49,626.25,626.75,626.00,626.75,2506,1249
02/11/2009,14:50,626.50,627.50,626.00,626.00,2782,3589
02/11/2009,14:51,626.00,626.50,626.00,626.25,827,430
02/11/2009,14:52,626.00,626.75,625.75,626.75,2362,1558
02/11/2009,14:53,626.50,626.75,626.50,626.50,1191,1022
02/11/2009,14:54,626.25,626.75,625.75,626.50,1529,1321
02/11/2009,14:55,626.50,628.50,626.50,628.50,9857,3022
02/11/2009,14:56,628.25,628.50,627.50,628.00,3249,2444
02/11/2009,14:57,628.00,628.50,627.50,628.00,2864,2827
02/11/2009,14:58,628.00,628.50,627.75,628.25,2627,1097
02/11/2009,14:59,628.25,629.50,628.25,629.25,7415,4304
02/11/2009,15:00,629.00,630.00,628.50,630.00,17123,8448
02/11/2009,15:01,630.25,630.25,628.25,629.25,10191,10710
02/11/2009,15:02,629.00,629.50,628.50,628.75,3592,3913
02/11/2009,15:03,628.75,629.00,628.50,628.50,1286,1674
02/11/2009,15:04,628.50,629.25,628.50,629.00,2295,1257
02/11/2009,15:05,629.00,629.25,628.50,628.75,2743,3694
02/11/2009,15:06,628.75,629.00,628.50,628.75,1523,990
02/11/2009,15:07,628.50,628.75,628.25,628.75,888,2172
02/11/2009,15:08,628.75,629.00,628.25,628.75,3445,1911
02/11/2009,15:09,628.75,629.25,628.75,629.25,621,274
02/11/2009,15:10,629.25,629.50,629.00,629.25,3491,1202
02/11/2009,15:11,629.50,629.50,629.25,629.25,1069,1964
02/11/2009,15:12,629.25,629.50,629.25,629.50,551,2636
02/11/2009,15:13,629.25,629.50,629.25,629.50,241,1378
02/11/2009,15:14,629.25,629.50,629.25,629.50,298,1800
02/11/2009,15:15,629.50,629.75,628.50,629.00,4025,3045
02/11/2009,15:16,628.75,629.00,628.75,629.00,1,5
02/11/2009,15:31,629.00,629.50,628.75,629.25,412,226
02/11/2009,15:32,629.00,629.25,629.00,629.25,102,121
02/11/2009,15:33,629.25,629.50,629.00,629.00,67,50
02/11/2009,15:34,629.00,629.25,629.00,629.00,23,99
02/11/2009,15:35,629.00,629.00,628.75,629.00,10,97
02/11/2009,15:36,629.00,629.25,629.00,629.25,11,4
02/11/2009,15:37,629.25,629.25,629.00,629.00,3,9
02/11/2009,15:38,629.00,629.25,629.00,629.25,2,88
02/11/2009,15:39,629.00,629.00,628.75,629.00,16,15
02/11/2009,15:40,629.00,629.00,628.75,629.00,84,2
02/11/2009,15:41,629.25,629.25,629.00,629.00,2,6
02/11/2009,15:42,629.25,629.25,629.00,629.25,45,5
02/11/2009,15:43,629.25,629.25,629.00,629.25,77,6
02/11/2009,15:44,629.50,630.00,629.25,629.50,403,69
02/11/2009,15:45,629.50,630.00,629.50,630.00,95,8
02/11/2009,15:46,629.75,630.25,629.75,630.25,126,8
02/11/2009,15:47,630.25,630.75,630.25,630.50,165,58
02/11/2009,15:48,630.50,631.00,630.50,631.00,189,30
02/11/2009,15:49,631.00,631.50,631.00,631.25,197,138
02/11/2009,15:50,631.25,631.75,631.25,631.75,138,26
02/11/2009,15:51,631.75,631.75,631.25,631.50,48,76
02/11/2009,15:52,631.50,631.75,631.00,631.00,38,160
02/11/2009,15:53,631.00,631.00,631.00,631.00,0,89
02/11/2009,15:54,631.00,631.25,631.00,631.00,1,57
02/11/2009,15:55,631.00,631.00,630.75,631.00,4,23
02/11/2009,15:56,630.75,630.75,630.75,630.75,0,3
02/11/2009,15:57,631.00,631.25,630.75,630.75,21,19
02/11/2009,15:58,630.75,631.00,630.75,631.00,25,3
02/11/2009,15:59,631.00,631.00,630.75,631.00,25,2
02/11/2009,16:00,631.00,631.25,630.75,631.25,132,53
02/11/2009,17:01,630.25,630.50,630.00,630.25,15,136
02/11/2009,17:02,630.00,630.25,629.75,630.00,53,168
02/11/2009,17:03,630.00,630.25,629.75,629.75,72,6
02/11/2009,17:04,630.00,630.00,629.50,629.75,28,123
02/11/2009,17:05,629.75,630.00,629.75,629.75,18,15
02/11/2009,17:06,630.00,630.00,629.75,629.75,6,33
02/11/2009,17:07,629.75,630.00,629.75,630.00,13,36
02/11/2009,17:08,629.75,629.75,629.75,629.75,0,26
02/11/2009,17:09,629.75,630.00,629.75,630.00,63,18
02/11/2009,17:10,630.00,630.00,630.00,630.00,19,0
02/11/2009,17:11,630.00,630.50,629.75,630.50,98,12
02/11/2009,17:12,630.50,630.75,630.50,630.50,139,3
02/11/2009,17:13,630.75,630.75,630.50,630.75,97,5
02/11/2009,17:14,630.75,631.00,630.50,630.75,25,9
02/11/2009,17:15,630.75,631.00,630.25,630.25,12,15
02/11/2009,17:16,630.50,630.75,630.25,630.50,26,43
02/11/2009,17:17,630.25,630.50,630.25,630.50,19,7
02/11/2009,17:18,630.25,630.50,630.25,630.25,10,29
02/11/2009,17:19,630.25,630.50,630.25,630.50,2,12
02/11/2009,17:20,630.50,630.75,630.50,630.75,26,7
02/11/2009,17:21,630.50,630.75,630.50,630.50,1,23
02/11/2009,17:22,630.50,630.50,630.50,630.50,0,50
02/11/2009,17:23,630.50,630.75,630.25,630.75,14,9
02/11/2009,17:24,630.50,630.75,630.25,630.50,8,11
02/11/2009,17:25,630.50,630.75,630.50,630.75,10,8
02/11/2009,17:26,630.75,630.75,630.50,630.75,49,5
02/11/2009,17:27,630.50,631.00,630.50,630.75,30,17
02/11/2009,17:28,630.50,630.50,630.50,630.50,0,16
02/11/2009,17:29,630.50,630.50,630.50,630.50,0,12
02/11/2009,17:30,630.25,630.50,630.25,630.25,5,10
02/11/2009,17:31,630.25,630.25,630.00,630.00,11,68
02/11/2009,17:32,630.00,630.25,629.75,629.75,2,14
02/11/2009,17:33,630.00,630.00,629.75,629.75,14,5
02/11/2009,17:34,629.75,629.75,629.50,629.75,2,76
02/11/2009,17:35,630.00,630.00,629.75,629.75,49,12
02/11/2009,17:36,630.00,630.00,629.75,629.75,3,34
02/11/2009,17:37,630.00,630.00,629.75,629.75,5,23
02/11/2009,17:38,630.00,630.25,629.75,629.75,33,6
02/11/2009,17:39,630.00,630.25,630.00,630.00,51,5
02/11/2009,17:40,630.25,630.75,630.00,630.00,101,9
02/11/2009,17:41,630.00,630.00,630.00,630.00,0,5
02/11/2009,17:42,630.25,630.25,629.50,629.50,3,283
02/11/2009,17:43,629.50,629.50,629.25,629.25,1,75
02/11/2009,17:44,629.25,629.50,629.25,629.50,50,6
02/11/2009,17:45,629.50,629.50,629.25,629.50,75,6
02/11/2009,17:46,629.50,629.75,629.25,629.50,36,32
02/11/2009,17:47,629.75,629.75,629.25,629.75,58,6
02/11/2009,17:48,629.50,629.50,629.50,629.50,0,22
02/11/2009,17:49,629.50,629.50,629.25,629.50,30,16
02/11/2009,17:50,629.25,629.50,629.25,629.50,8,6
02/11/2009,17:51,629.25,629.75,629.25,629.75,15,13
02/11/2009,17:52,629.50,629.75,629.50,629.75,1,11
02/11/2009,17:53,629.50,629.50,629.25,629.25,1,117
02/11/2009,17:54,629.25,629.25,628.75,629.00,7,179
02/11/2009,17:55,629.00,629.00,628.75,629.00,26,6
02/11/2009,17:56,628.75,629.25,628.50,628.75,61,100
02/11/2009,17:57,628.75,628.75,628.50,628.75,37,5
02/11/2009,17:58,629.00,629.00,628.25,628.50,57,366
02/11/2009,17:59,628.50,628.50,628.25,628.25,52,1
02/11/2009,18:00,628.50,628.50,628.00,628.25,8,91
02/11/2009,18:01,628.50,628.50,628.25,628.50,28,1
02/11/2009,18:02,628.50,628.50,628.25,628.25,17,8
02/11/2009,18:03,628.50,628.50,628.50,628.50,12,0
02/11/2009,18:04,628.50,628.50,628.50,628.50,6,0
02/11/2009,18:05,628.50,628.75,628.50,628.75,43,0
02/11/2009,18:06,628.50,628.50,628.50,628.50,0,18
02/11/2009,18:07,628.50,628.75,628.50,628.75,34,6
02/11/2009,18:08,629.00,629.00,628.25,628.50,15,37
02/11/2009,18:09,628.50,628.50,628.25,628.25,0,7
02/11/2009,18:10,628.25,628.25,628.25,628.25,0,1
02/11/2009,18:11,628.50,628.50,628.25,628.25,3,59
02/11/2009,18:12,628.25,628.25,628.25,628.25,0,1
02/11/2009,18:13,628.25,628.25,628.25,628.25,0,62
02/11/2009,18:14,628.25,628.25,628.00,628.25,2,3
02/11/2009,18:15,628.25,628.50,627.50,627.50,66,478
02/11/2009,18:16,627.50,627.75,626.75,627.00,46,220
02/11/2009,18:17,627.25,627.25,627.00,627.25,57,14
02/11/2009,18:18,627.25,627.50,627.00,627.00,12,16
02/11/2009,18:19,627.25,627.50,627.00,627.50,39,9
02/11/2009,18:20,627.25,627.25,627.25,627.25,0,41
02/11/2009,18:21,627.25,627.25,626.75,627.00,37,59
02/11/2009,18:22,627.00,627.00,626.00,626.25,158,383
02/11/2009,18:23,626.25,626.50,626.00,626.50,77,13
02/11/2009,18:24,626.50,627.00,626.50,626.75,29,54
02/11/2009,18:25,626.50,627.00,626.50,626.75,61,3
02/11/2009,18:26,626.50,627.00,626.25,626.50,29,123
02/11/2009,18:27,626.50,626.75,626.50,626.50,9,6
02/11/2009,18:28,626.75,626.75,626.00,626.25,31,51
02/11/2009,18:29,626.50,627.00,626.50,627.00,60,2
02/11/2009,18:30,627.00,627.50,626.75,627.25,74,242
02/11/2009,18:31,627.25,627.50,626.75,627.00,12,181
02/11/2009,18:32,626.75,627.00,626.75,626.75,4,22
02/11/2009,18:33,627.00,627.50,627.00,627.25,75,63
02/11/2009,18:34,627.25,627.50,627.00,627.25,34,168
02/11/2009,18:35,627.50,627.50,627.25,627.50,10,15
02/11/2009,18:36,627.50,628.25,627.50,628.25,129,3
02/11/2009,18:37,628.25,628.75,628.25,628.50,234,137
02/11/2009,18:38,628.50,628.75,628.25,628.50,102,18
02/11/2009,18:39,628.25,628.75,628.25,628.50,6,6
02/11/2009,18:40,628.75,628.75,628.25,628.25,5,43
02/11/2009,18:41,628.00,628.50,628.00,628.00,3,38
02/11/2009,18:42,628.00,628.00,627.75,627.75,0,62
02/11/2009,18:43,628.00,628.75,628.00,628.50,57,19
02/11/2009,18:44,628.50,628.75,628.50,628.75,98,0
02/11/2009,18:45,628.75,628.75,628.75,628.75,70,0
02/11/2009,18:46,629.00,629.50,629.00,629.25,174,1
02/11/2009,18:47,629.00,629.50,629.00,629.50,40,12
02/11/2009,18:48,629.25,629.25,629.00,629.25,5,111
02/11/2009,18:49,629.00,629.25,629.00,629.25,10,1
02/11/2009,18:50,629.25,629.25,629.00,629.00,14,113
02/11/2009,18:51,629.00,629.00,628.75,629.00,5,32
02/11/2009,18:52,628.75,628.75,628.75,628.75,0,93
02/11/2009,18:53,628.75,629.50,628.75,629.50,198,29
02/11/2009,18:54,629.75,629.75,629.50,629.50,9,10
02/11/2009,18:55,629.50,629.75,629.50,629.50,3,50
02/11/2009,18:56,629.50,629.75,629.25,629.25,1,13
02/11/2009,18:57,629.50,629.50,629.50,629.50,4,0
02/11/2009,18:58,629.50,629.50,629.25,629.50,11,1
02/11/2009,18:59,629.25,629.50,629.25,629.50,44,1
02/11/2009,19:00,629.50,629.75,629.50,629.50,50,3
02/11/2009,19:01,629.50,629.50,629.25,629.50,6,17
02/11/2009,19:02,629.50,629.50,629.50,629.50,28,0
02/11/2009,19:03,629.50,629.50,629.50,629.50,41,0
02/11/2009,19:04,629.50,629.75,629.50,629.50,10,10
02/11/2009,19:05,629.25,629.50,628.75,629.00,5,103
02/11/2009,19:06,629.00,629.25,628.75,629.00,11,14
02/11/2009,19:07,629.00,629.00,629.00,629.00,0,5
02/11/2009,19:08,629.00,629.00,628.75,628.75,2,56
02/11/2009,19:09,628.75,629.00,628.75,628.75,8,2
02/11/2009,19:10,629.00,629.00,629.00,629.00,1,0
02/11/2009,19:11,628.75,628.75,628.00,628.25,16,88
02/11/2009,19:12,628.25,629.00,628.25,629.00,45,0
02/11/2009,19:13,628.75,628.75,628.50,628.50,0,6
02/11/2009,19:14,628.75,629.00,628.75,629.00,16,0
02/11/2009,19:15,629.00,629.00,629.00,629.00,12,0
02/11/2009,19:16,629.00,629.75,629.00,629.75,45,9
02/11/2009,19:17,629.75,630.00,629.75,630.00,211,0
02/11/2009,19:18,629.75,630.00,629.50,629.75,60,7
02/11/2009,19:19,629.75,629.75,629.25,629.50,6,35
02/11/2009,19:20,629.50,629.50,629.00,629.50,22,13
02/11/2009,19:21,629.25,629.25,629.25,629.25,0,10
02/11/2009,19:22,629.25,629.25,629.00,629.25,11,6
02/11/2009,19:23,629.25,629.25,628.75,629.00,54,26
02/11/2009,19:24,629.00,629.00,629.00,629.00,1,0
02/11/2009,19:25,629.00,629.00,628.75,628.75,10,16
02/11/2009,19:26,628.75,628.75,628.50,628.75,1,69
02/11/2009,19:27,628.75,628.75,628.75,628.75,9,0
02/11/2009,19:28,628.75,628.75,628.75,628.75,11,0
02/11/2009,19:29,628.75,629.00,628.75,628.75,5,3
02/11/2009,19:30,628.75,628.75,628.50,628.75,8,37
02/11/2009,19:31,628.75,629.00,628.75,629.00,113,0
02/11/2009,19:32,628.75,628.75,628.25,628.25,6,48
02/11/2009,19:33,628.50,628.50,628.25,628.50,15,3
02/11/2009,19:34,628.50,628.50,628.25,628.25,6,36
02/11/2009,19:35,628.00,628.25,628.00,628.00,2,81
02/11/2009,19:36,628.25,628.25,628.25,628.25,29,0
02/11/2009,19:37,628.25,628.50,628.25,628.50,15,0
02/11/2009,19:38,628.25,628.25,628.25,628.25,0,56
02/11/2009,19:39,628.50,628.50,628.25,628.25,8,5
02/11/2009,19:40,628.50,628.50,628.50,628.50,31,0
02/11/2009,19:41,628.25,628.50,628.00,628.50,7,9
02/11/2009,19:42,628.25,628.25,628.00,628.25,5,50
02/11/2009,19:43,628.25,628.25,628.25,628.25,3,0
02/11/2009,19:44,628.25,628.50,628.25,628.25,22,29
02/11/2009,19:45,628.25,628.25,627.75,627.75,9,76
02/11/2009,19:46,628.00,628.00,628.00,628.00,28,0
02/11/2009,19:47,628.00,628.25,627.75,628.00,28,6
02/11/2009,19:48,628.25,628.25,628.00,628.00,16,2
02/11/2009,19:49,628.25,628.25,628.00,628.25,14,3
02/11/2009,19:50,628.25,628.50,628.25,628.25,3,1
02/11/2009,19:51,628.25,628.50,628.25,628.50,25,39
02/11/2009,19:52,628.50,628.50,628.25,628.50,4,5
02/11/2009,19:53,628.50,628.50,628.50,628.50,14,0
02/11/2009,19:54,628.75,629.00,628.75,629.00,128,1
02/11/2009,19:55,629.00,629.00,628.75,628.75,12,22
02/11/2009,19:56,628.75,629.00,628.50,628.75,4,16
02/11/2009,19:57,628.75,628.75,628.75,628.75,0,7
02/11/2009,19:58,628.75,628.75,628.75,628.75,0,12
02/11/2009,19:59,628.50,628.50,628.25,628.50,18,75
02/11/2009,20:00,628.50,628.50,628.50,628.50,28,0
02/11/2009,20:01,628.50,628.50,628.50,628.50,59,0
02/11/2009,20:02,628.25,628.25,628.00,628.00,0,72
02/11/2009,20:03,628.25,628.25,628.25,628.25,59,0
02/11/2009,20:04,628.25,628.75,628.25,628.75,29,2
02/11/2009,20:05,628.75,629.25,628.25,628.50,43,17
02/11/2009,20:06,628.50,628.50,628.25,628.25,7,6
02/11/2009,20:07,628.50,628.50,628.25,628.25,19,22
02/11/2009,20:08,628.25,628.50,628.25,628.25,1,131
02/11/2009,20:09,628.25,628.25,628.00,628.00,0,47
02/11/2009,20:10,628.00,628.25,628.00,628.25,2,1
02/11/2009,20:11,628.25,628.25,628.00,628.25,6,5
02/11/2009,20:12,628.25,628.50,628.25,628.50,27,0
02/11/2009,20:13,628.25,628.25,628.25,628.25,0,63
02/11/2009,20:14,628.25,628.25,628.25,628.25,0,5
02/11/2009,20:15,628.25,628.25,628.00,628.25,6,13
02/11/2009,20:16,628.25,628.25,627.75,627.75,9,43
02/11/2009,20:17,628.00,628.00,627.75,628.00,23,39
02/11/2009,20:18,627.75,628.00,627.50,628.00,7,18
02/11/2009,20:19,627.75,627.75,627.75,627.75,0,36
02/11/2009,20:20,627.75,627.75,627.50,627.50,0,21
02/11/2009,20:21,627.75,627.75,627.75,627.75,41,0
02/11/2009,20:22,627.75,628.00,627.50,627.75,47,18
02/11/2009,20:23,627.50,627.75,627.50,627.75,4,1
02/11/2009,20:24,628.00,628.25,628.00,628.00,125,2
02/11/2009,20:25,628.00,628.00,627.50,627.75,20,77
02/11/2009,20:26,627.75,627.75,627.50,627.50,0,9
02/11/2009,20:27,627.50,627.50,627.50,627.50,0,8
02/11/2009,20:28,627.50,627.75,627.50,627.75,38,23
02/11/2009,20:29,627.75,627.75,627.50,627.50,23,6
02/11/2009,20:30,627.50,627.75,627.50,627.75,55,1
02/11/2009,20:31,627.75,628.00,627.75,627.75,10,50
02/11/2009,20:32,627.75,628.00,627.75,628.00,4,22
02/11/2009,20:33,628.00,628.00,628.00,628.00,2,0
02/11/2009,20:34,628.00,628.00,627.75,627.75,1,2
02/11/2009,20:35,627.75,627.75,627.75,627.75,0,34
02/11/2009,20:36,627.50,627.50,627.25,627.50,1,48
02/11/2009,20:37,627.50,627.75,627.50,627.75,18,0
02/11/2009,20:38,627.75,627.75,627.50,627.50,3,41
02/11/2009,20:39,627.50,627.75,627.50,627.75,9,15
02/11/2009,20:40,627.50,627.50,627.25,627.25,0,13
02/11/2009,20:41,627.50,627.50,627.50,627.50,16,0
02/11/2009,20:42,627.50,627.50,627.25,627.25,19,5
02/11/2009,20:43,627.25,627.25,627.25,627.25,0,18
02/11/2009,20:44,627.25,627.50,627.25,627.50,47,10
02/11/2009,20:45,627.50,627.50,627.25,627.25,6,5
02/11/2009,20:46,627.25,627.25,627.25,627.25,0,31
02/11/2009,20:47,627.50,627.50,627.00,627.25,2,17
02/11/2009,20:48,627.25,627.25,627.00,627.00,0,33
02/11/2009,20:49,627.25,627.25,627.00,627.00,1,29
02/11/2009,20:50,627.00,627.25,626.50,627.00,18,190
02/11/2009,20:51,627.00,627.00,626.75,626.75,1,16
02/11/2009,20:52,627.00,627.00,627.00,627.00,29,0
02/11/2009,20:54,627.00,627.00,626.75,627.00,17,2
02/11/2009,20:56,627.00,627.25,627.00,627.25,6,0
02/11/2009,20:57,627.00,627.00,626.75,627.00,2,3
02/11/2009,20:58,627.25,627.25,627.25,627.25,1,0
02/11/2009,20:59,627.25,627.25,627.25,627.25,24,0
02/11/2009,21:00,627.25,627.25,627.00,627.00,1,26
02/11/2009,21:01,627.25,627.25,626.50,626.75,12,40
02/11/2009,21:02,626.75,627.00,626.50,626.50,1,55
02/11/2009,21:03,626.75,627.00,626.75,627.00,23,0
02/11/2009,21:04,627.00,627.00,626.50,626.75,55,106
02/11/2009,21:05,626.75,626.75,626.75,626.75,24,0
02/11/2009,21:06,627.00,627.00,626.75,626.75,4,2
02/11/2009,21:07,627.00,627.25,627.00,627.25,91,0
02/11/2009,21:08,627.25,627.50,627.25,627.50,53,0
02/11/2009,21:09,627.50,627.50,627.50,627.50,4,0
02/11/2009,21:10,627.50,627.50,627.50,627.50,11,0
02/11/2009,21:11,627.25,627.75,627.25,627.50,19,2
02/11/2009,21:12,627.50,627.50,627.00,627.25,5,39
02/11/2009,21:13,627.25,627.25,627.25,627.25,4,0
02/11/2009,21:14,627.25,627.25,627.25,627.25,3,0
02/11/2009,21:15,627.50,627.50,627.50,627.50,17,0
02/11/2009,21:16,627.50,627.50,627.50,627.50,244,0
02/11/2009,21:17,627.50,627.75,627.00,627.00,5,24
02/11/2009,21:18,627.25,627.25,627.00,627.25,5,4
02/11/2009,21:19,627.25,627.25,627.00,627.00,2,27
02/11/2009,21:21,627.00,627.25,627.00,627.25,32,2
02/11/2009,21:22,627.25,627.25,627.00,627.00,5,7
02/11/2009,21:23,627.00,627.25,627.00,627.00,3,5
02/11/2009,21:24,627.00,627.00,626.50,626.75,56,156
02/11/2009,21:25,626.75,626.75,626.50,626.75,40,20
02/11/2009,21:26,626.75,627.00,626.50,626.75,30,21
02/11/2009,21:27,627.00,627.00,626.50,626.75,30,11
02/11/2009,21:28,627.00,627.00,627.00,627.00,3,0
02/11/2009,21:29,626.75,626.75,626.75,626.75,0,5
02/11/2009,21:30,626.75,627.00,626.75,627.00,1,4
02/11/2009,21:31,627.00,627.00,626.75,626.75,10,4
02/11/2009,21:32,626.75,626.75,626.75,626.75,0,30
02/11/2009,21:33,626.50,626.50,626.25,626.50,35,36
02/11/2009,21:34,626.50,626.50,626.25,626.50,85,17
02/11/2009,21:35,626.50,626.75,626.50,626.75,54,0
02/11/2009,21:36,626.75,627.00,626.75,626.75,2,2
02/11/2009,21:37,626.75,626.75,626.50,626.50,0,72
02/11/2009,21:38,626.25,626.50,626.25,626.50,18,4
02/11/2009,21:39,626.25,626.50,626.25,626.25,5,4
02/11/2009,21:40,626.25,626.50,626.00,626.00,1,101
02/11/2009,21:41,626.25,626.25,625.75,625.75,15,466
02/11/2009,21:42,625.75,626.00,625.75,626.00,96,4
02/11/2009,21:43,626.25,626.25,626.00,626.25,4,46
02/11/2009,21:44,626.00,626.00,625.50,625.50,27,171
02/11/2009,21:45,625.75,625.75,625.50,625.75,41,2
02/11/2009,21:46,625.75,625.75,625.50,625.50,59,10
02/11/2009,21:47,625.75,625.75,625.25,625.75,4,84
02/11/2009,21:48,625.50,625.75,625.50,625.50,5,15
02/11/2009,21:49,625.75,626.00,625.75,626.00,36,0
02/11/2009,21:50,626.00,626.00,625.75,625.75,10,39
02/11/2009,21:51,625.75,626.00,625.50,625.75,38,68
02/11/2009,21:52,625.75,625.75,625.75,625.75,6,0
02/11/2009,21:53,625.75,625.75,625.75,625.75,29,0
02/11/2009,21:54,625.75,626.00,625.75,625.75,12,53
02/11/2009,21:55,625.75,626.00,625.75,626.00,14,8
02/11/2009,21:56,626.00,626.00,625.75,625.75,18,13
02/11/2009,21:57,625.75,625.75,625.50,625.75,1,38
02/11/2009,21:58,625.75,625.75,625.25,625.25,6,183
02/11/2009,21:59,625.25,625.50,625.25,625.50,17,3
02/11/2009,22:00,625.25,625.50,625.25,625.50,320,1
02/11/2009,22:01,625.75,626.00,625.75,626.00,55,7
02/11/2009,22:02,626.00,626.25,626.00,626.25,21,4
02/11/2009,22:03,626.25,626.25,626.00,626.00,3,27
02/11/2009,22:04,626.25,626.50,626.25,626.50,48,0
02/11/2009,22:05,626.25,626.50,626.00,626.25,8,14
02/11/2009,22:06,626.25,626.50,626.25,626.50,6,0
02/11/2009,22:07,626.50,626.75,626.25,626.50,43,15
02/11/2009,22:08,626.50,626.75,626.50,626.75,34,0
02/11/2009,22:09,626.75,626.75,626.25,626.50,24,40
02/11/2009,22:10,626.50,626.75,626.50,626.75,11,6
02/11/2009,22:11,626.75,626.75,626.75,626.75,1,0
02/11/2009,22:12,626.50,626.50,626.25,626.50,10,46
02/11/2009,22:13,626.50,627.25,626.50,627.00,167,16
02/11/2009,22:14,627.00,627.50,627.00,627.25,63,46
02/11/2009,22:15,627.25,627.50,627.00,627.00,6,47
02/11/2009,22:16,627.00,627.25,627.00,627.00,1,20
02/11/2009,22:17,627.00,627.25,627.00,627.25,1,2
02/11/2009,22:18,627.00,627.00,627.00,627.00,0,43
02/11/2009,22:19,627.00,627.00,626.75,627.00,11,6
02/11/2009,22:20,627.00,627.00,626.75,627.00,18,3
02/11/2009,22:21,627.00,627.25,626.75,626.75,14,10
02/11/2009,22:22,627.00,627.00,627.00,627.00,4,0
02/11/2009,22:23,627.00,627.25,627.00,627.25,2,0
02/11/2009,22:24,627.25,627.25,627.00,627.25,2,33
02/11/2009,22:25,627.25,627.25,627.00,627.25,3,2
02/11/2009,22:26,627.00,627.25,627.00,627.25,1,7
02/11/2009,22:27,627.25,627.25,627.25,627.25,8,0
02/11/2009,22:28,627.25,627.25,627.25,627.25,11,0
02/11/2009,22:29,627.25,627.25,627.00,627.00,1,4
02/11/2009,22:30,627.25,627.25,626.75,627.00,7,61
02/11/2009,22:31,626.75,627.00,626.75,627.00,7,27
02/11/2009,22:32,626.75,627.25,626.75,627.00,6,35
02/11/2009,22:33,626.75,627.00,626.75,627.00,2,1
02/11/2009,22:34,626.75,627.00,626.75,627.00,12,28
02/11/2009,22:35,627.00,627.00,626.75,626.75,2,12
02/11/2009,22:36,627.00,627.00,626.75,626.75,30,16
02/11/2009,22:37,626.75,626.75,626.75,626.75,0,4
02/11/2009,22:38,626.75,626.75,626.75,626.75,0,2
02/11/2009,22:39,627.00,627.00,626.75,626.75,1,4
02/11/2009,22:40,627.00,627.00,627.00,627.00,28,0
02/11/2009,22:41,627.25,627.25,627.00,627.25,9,5
02/11/2009,22:42,627.25,627.50,627.00,627.50,51,1
02/11/2009,22:43,627.50,627.50,627.25,627.50,9,1
02/11/2009,22:44,627.50,627.50,627.50,627.50,2,0
02/11/2009,22:45,627.50,627.50,627.50,627.50,14,0
02/11/2009,22:46,627.50,627.75,627.25,627.50,40,8
02/11/2009,22:47,627.75,627.75,627.50,627.50,12,32
02/11/2009,22:48,627.50,627.50,627.50,627.50,0,14
02/11/2009,22:49,627.50,627.50,627.50,627.50,0,4
02/11/2009,22:50,627.50,627.50,627.50,627.50,0,6
02/11/2009,22:51,627.50,627.75,627.50,627.75,4,18
02/11/2009,22:52,627.75,627.75,627.50,627.75,48,1
02/11/2009,22:53,628.00,628.00,627.75,628.00,6,2
02/11/2009,22:54,628.00,628.00,627.75,627.75,27,2
02/11/2009,22:55,628.00,628.00,627.75,627.75,2,45
02/11/2009,22:56,628.00,628.00,627.75,627.75,1,7
02/11/2009,22:57,627.75,627.75,627.50,627.75,3,8
02/11/2009,22:58,627.75,627.75,627.25,627.25,3,30
02/11/2009,22:59,627.50,627.50,627.00,627.25,19,44
02/11/2009,23:00,627.25,627.75,627.25,627.75,88,4
02/11/2009,23:01,627.75,627.75,627.50,627.50,38,2
02/11/2009,23:02,627.75,628.00,627.75,628.00,25,0
02/11/2009,23:04,628.00,628.00,627.75,627.75,6,8
02/11/2009,23:05,627.50,627.50,626.75,627.00,2,109
02/11/2009,23:06,627.00,627.00,627.00,627.00,42,0
02/11/2009,23:07,627.00,627.25,626.75,627.25,50,1
02/11/2009,23:08,627.25,627.25,626.75,626.75,21,8
02/11/2009,23:09,627.00,627.00,626.75,626.75,3,1
02/11/2009,23:10,626.75,626.75,626.75,626.75,0,3
02/11/2009,23:11,627.00,627.00,626.75,626.75,4,17
02/11/2009,23:12,626.75,626.75,626.50,626.75,5,33
02/11/2009,23:13,626.50,626.50,626.25,626.50,8,42
02/11/2009,23:14,626.50,626.50,626.50,626.50,12,0
02/11/2009,23:15,626.25,626.50,626.00,626.25,8,30
02/11/2009,23:16,626.50,626.50,626.50,626.50,23,0
02/11/2009,23:17,626.50,626.50,626.50,626.50,5,0
02/11/2009,23:18,626.75,626.75,626.50,626.50,20,3
02/11/2009,23:19,626.50,626.50,626.25,626.25,11,20
02/11/2009,23:20,626.00,626.25,626.00,626.25,4,1
02/11/2009,23:21,626.25,626.50,626.25,626.25,27,14
02/11/2009,23:22,626.25,626.25,626.25,626.25,0,40
02/11/2009,23:23,626.50,626.50,626.25,626.25,4,3
02/11/2009,23:24,626.25,626.25,626.00,626.00,0,41
02/11/2009,23:25,626.00,626.25,625.75,625.75,4,79
02/11/2009,23:26,625.50,625.75,625.50,625.50,1,39
02/11/2009,23:27,625.50,625.75,625.50,625.50,1,40
02/11/2009,23:28,625.50,626.00,625.50,625.75,37,22
02/11/2009,23:29,625.75,626.00,625.75,625.75,4,4
02/11/2009,23:30,625.75,626.00,625.75,625.75,10,6
02/11/2009,23:31,626.00,626.00,625.50,625.75,3,48
02/11/2009,23:32,625.75,625.75,625.50,625.50,24,6
02/11/2009,23:33,625.50,625.50,625.50,625.50,0,98
02/11/2009,23:34,625.50,625.75,625.50,625.75,1,51
02/11/2009,23:35,625.50,625.50,625.50,625.50,0,2
02/11/2009,23:36,625.50,625.75,625.50,625.75,33,2
02/11/2009,23:37,625.75,625.75,625.50,625.75,2,2
02/11/2009,23:38,625.75,625.75,625.50,625.50,6,2
02/11/2009,23:39,625.75,625.75,625.50,625.50,1,85
02/11/2009,23:40,625.50,625.75,625.50,625.50,4,331
02/11/2009,23:41,625.50,625.75,625.50,625.75,3,6
02/11/2009,23:42,625.50,626.00,625.50,625.75,133,27
02/11/2009,23:43,626.00,626.50,625.75,625.75,34,25
02/11/2009,23:44,626.00,626.00,625.75,625.75,11,24
02/11/2009,23:45,626.00,626.00,625.75,625.75,33,10
02/11/2009,23:46,625.75,625.75,625.75,625.75,0,28
02/11/2009,23:48,625.75,625.75,625.75,625.75,0,22
02/11/2009,23:49,625.75,626.00,625.75,626.00,53,7
02/11/2009,23:50,626.00,626.00,626.00,626.00,21,0
02/11/2009,23:51,626.00,626.00,625.75,625.75,13,20
02/11/2009,23:52,625.75,625.75,625.75,625.75,0,16
02/11/2009,23:53,625.75,625.75,625.75,625.75,0,11
02/11/2009,23:54,625.75,625.75,625.75,625.75,0,24
02/11/2009,23:55,625.75,625.75,625.75,625.75,0,6
02/11/2009,23:56,625.75,625.75,625.75,625.75,0,7
02/11/2009,23:57,625.50,625.75,625.50,625.75,12,48
02/11/2009,23:58,625.75,626.00,625.75,626.00,3,0
02/12/2009,00:00,625.75,625.75,625.50,625.75,4,6
02/12/2009,00:01,625.75,625.75,625.50,625.50,153,1
02/12/2009,00:02,625.50,625.75,625.50,625.75,101,20
02/12/2009,00:03,625.50,625.75,625.50,625.75,2,26
02/12/2009,00:04,625.75,625.75,625.75,625.75,144,0
02/12/2009,00:05,625.75,626.00,625.75,626.00,11,0
02/12/2009,00:06,625.75,626.00,625.75,626.00,75,2
02/12/2009,00:07,626.00,626.00,625.75,625.75,33,1
02/12/2009,00:08,626.00,626.50,625.75,626.25,99,24
02/12/2009,00:09,626.00,627.25,626.00,627.00,98,60
02/12/2009,00:10,627.00,627.75,627.00,627.00,178,63
02/12/2009,00:11,627.25,627.75,627.25,627.50,87,24
02/12/2009,00:12,627.50,627.50,627.25,627.50,1,24
02/12/2009,00:13,627.50,627.50,627.25,627.50,58,2
02/12/2009,00:14,627.75,627.75,627.00,627.25,18,46
02/12/2009,00:15,627.50,627.75,627.50,627.75,11,0
02/12/2009,00:16,627.75,627.75,627.25,627.50,43,42
02/12/2009,00:17,627.75,627.75,627.50,627.75,55,1
02/12/2009,00:18,627.50,628.00,627.50,627.75,81,29
02/12/2009,00:19,627.75,627.75,627.50,627.50,1,10
02/12/2009,00:20,627.50,627.75,627.50,627.75,6,11
02/12/2009,00:21,627.75,627.75,627.00,627.00,2,25
02/12/2009,00:22,627.00,627.25,627.00,627.00,3,28
02/12/2009,00:23,627.25,627.25,627.25,627.25,6,0
02/12/2009,00:24,627.25,627.25,626.75,627.00,10,22
02/12/2009,00:25,627.00,627.00,627.00,627.00,26,0
02/12/2009,00:26,627.50,627.50,627.25,627.25,19,10
02/12/2009,00:27,627.25,627.50,627.00,627.00,1,3
02/12/2009,00:28,627.50,627.50,627.25,627.50,16,2
02/12/2009,00:29,627.50,627.75,627.50,627.75,8,0
02/12/2009,00:31,627.50,627.50,626.75,626.75,0,38
02/12/2009,00:32,626.75,627.00,626.75,627.00,3,1
02/12/2009,00:33,627.00,627.00,627.00,627.00,20,0
02/12/2009,00:34,627.25,627.25,627.00,627.00,1,14
02/12/2009,00:35,627.00,627.25,626.75,627.25,9,2
02/12/2009,00:36,627.50,627.50,627.50,627.50,11,0
02/12/2009,00:37,627.75,628.00,627.75,627.75,66,10
02/12/2009,00:38,627.75,628.00,627.75,627.75,23,9
02/12/2009,00:39,628.00,628.00,628.00,628.00,22,0
02/12/2009,00:40,628.25,628.25,627.75,627.75,5,56
02/12/2009,00:41,627.75,627.75,627.50,627.50,0,4
02/12/2009,00:42,627.75,628.00,627.75,627.75,19,12
02/12/2009,00:43,628.00,628.25,627.75,628.25,18,10
02/12/2009,00:44,628.00,628.25,628.00,628.00,4,9
02/12/2009,00:46,627.75,627.75,627.75,627.75,0,2
02/12/2009,00:47,627.75,628.00,627.75,628.00,2,1
02/12/2009,00:48,627.75,627.75,627.50,627.75,4,4
02/12/2009,00:49,627.75,627.75,627.75,627.75,2,0
02/12/2009,00:50,627.50,627.50,627.50,627.50,0,5
02/12/2009,00:51,627.50,627.50,627.50,627.50,0,17
02/12/2009,00:52,627.50,627.50,627.00,627.25,1,15
02/12/2009,00:53,627.25,627.25,627.00,627.00,0,22
02/12/2009,00:54,627.00,627.25,627.00,627.25,12,1
02/12/2009,00:55,627.25,627.50,627.00,627.50,5,1
02/12/2009,00:56,627.25,627.50,627.25,627.50,3,1
02/12/2009,00:57,627.50,627.50,627.50,627.50,4,0
02/12/2009,00:58,627.50,627.75,627.50,627.75,19,0
02/12/2009,00:59,627.75,627.75,627.75,627.75,18,0
02/12/2009,01:00,627.50,627.75,627.25,627.50,6,24
02/12/2009,01:01,627.50,628.00,626.75,627.00,80,102
02/12/2009,01:02,626.75,627.50,626.75,627.50,65,36
02/12/2009,01:03,627.75,627.75,627.50,627.50,10,17
02/12/2009,01:04,627.75,627.75,627.25,627.25,4,22
02/12/2009,01:05,627.25,627.50,627.25,627.50,25,134
02/12/2009,01:06,627.50,628.00,627.50,628.00,62,0
02/12/2009,01:07,628.00,628.25,627.75,628.00,39,11
02/12/2009,01:08,628.00,628.00,627.75,627.75,0,45
02/12/2009,01:09,628.00,628.00,628.00,628.00,13,0
02/12/2009,01:10,628.25,628.25,628.00,628.00,5,6
02/12/2009,01:11,628.00,628.00,627.75,627.75,0,65
02/12/2009,01:12,627.50,627.75,627.50,627.75,13,8
02/12/2009,01:13,628.00,628.00,627.75,627.75,72,20
02/12/2009,01:15,627.75,627.75,627.75,627.75,0,5
02/12/2009,01:16,627.75,627.75,627.75,627.75,0,33
02/12/2009,01:17,627.75,627.75,627.75,627.75,0,1
02/12/2009,01:18,628.00,628.00,627.75,627.75,1,9
02/12/2009,01:19,627.50,628.00,627.50,628.00,12,2
02/12/2009,01:20,627.75,627.75,627.50,627.50,0,20
02/12/2009,01:21,627.75,627.75,627.75,627.75,35,0
02/12/2009,01:22,627.75,627.75,627.75,627.75,39,0
02/12/2009,01:23,627.75,627.75,627.75,627.75,1,0
02/12/2009,01:25,627.75,627.75,627.75,627.75,11,0
02/12/2009,01:26,627.75,627.75,627.50,627.50,1,10
02/12/2009,01:27,627.50,628.00,627.50,627.75,42,61
02/12/2009,01:28,628.00,628.00,627.75,627.75,4,2
02/12/2009,01:29,627.75,628.00,627.75,627.75,1,17
02/12/2009,01:30,627.75,628.00,627.75,628.00,35,17
02/12/2009,01:31,628.00,628.25,627.75,627.75,22,25
02/12/2009,01:32,627.75,628.00,627.75,628.00,11,1
02/12/2009,01:33,628.00,628.25,628.00,628.25,22,0
02/12/2009,01:34,628.25,628.25,628.00,628.00,1,7
02/12/2009,01:35,628.00,628.25,628.00,628.25,2,5
02/12/2009,01:36,628.25,628.25,628.00,628.25,2,25
02/12/2009,01:37,628.00,628.00,628.00,628.00,0,31
02/12/2009,01:38,627.75,627.75,627.75,627.75,0,1
02/12/2009,01:39,627.75,627.75,627.75,627.75,0,2
02/12/2009,01:40,628.00,628.00,627.25,627.25,2,49
02/12/2009,01:41,627.25,627.25,626.75,626.75,0,85
02/12/2009,01:42,627.00,627.25,627.00,627.25,53,1
02/12/2009,01:43,627.25,627.25,627.25,627.25,9,0
02/12/2009,01:44,627.00,627.00,627.00,627.00,0,22
02/12/2009,01:45,627.00,627.00,626.75,627.00,2,28
02/12/2009,01:46,627.00,627.25,626.75,627.25,124,1
02/12/2009,01:47,627.25,627.25,627.00,627.00,2,14
02/12/2009,01:48,627.25,627.75,627.25,627.75,103,0
02/12/2009,01:49,628.00,628.00,627.50,628.00,17,32
02/12/2009,01:50,628.00,628.00,626.75,626.75,3,133
02/12/2009,01:51,626.75,626.75,626.75,626.75,0,30
02/12/2009,01:52,626.75,626.75,626.75,626.75,0,26
02/12/2009,01:53,626.75,626.75,626.75,626.75,0,34
02/12/2009,01:54,626.75,626.75,626.50,626.75,9,16
02/12/2009,01:55,626.75,627.00,626.50,626.75,7,4
02/12/2009,01:57,627.00,627.50,627.00,627.25,115,23
02/12/2009,01:58,627.00,627.25,626.75,626.75,4,34
02/12/2009,01:59,626.75,626.75,626.25,626.25,16,67
02/12/2009,02:00,626.25,626.50,626.25,626.50,22,6
02/12/2009,02:01,626.50,627.25,626.00,626.25,130,173
02/12/2009,02:02,626.25,626.50,625.50,625.50,130,441
02/12/2009,02:03,625.50,626.25,625.50,625.75,63,507
02/12/2009,02:04,625.75,626.00,625.50,626.00,86,323
02/12/2009,02:05,625.75,626.25,625.50,625.50,88,122
02/12/2009,02:06,625.50,625.50,624.50,624.75,255,703
02/12/2009,02:07,624.75,625.00,624.25,625.00,386,200
02/12/2009,02:08,625.00,625.50,624.75,625.50,193,73
02/12/2009,02:09,625.25,625.25,624.50,624.75,101,244
02/12/2009,02:10,624.50,625.00,624.00,625.00,208,227
02/12/2009,02:11,625.00,625.75,624.75,625.00,253,231
02/12/2009,02:12,625.00,625.00,624.25,624.75,66,235
02/12/2009,02:13,624.75,625.25,624.50,625.00,149,82
02/12/2009,02:14,624.75,624.75,624.25,624.50,220,201
02/12/2009,02:15,624.25,624.75,623.75,624.50,328,361
02/12/2009,02:16,624.50,625.00,624.50,625.00,81,95
02/12/2009,02:17,625.25,625.50,625.00,625.00,186,145
02/12/2009,02:18,625.00,625.00,624.50,624.50,97,171
02/12/2009,02:19,624.75,625.25,624.50,625.25,237,22
02/12/2009,02:20,625.25,625.25,624.25,625.00,85,177
02/12/2009,02:21,625.00,625.25,624.50,624.50,28,105
02/12/2009,02:22,624.75,624.75,624.00,624.00,46,125
02/12/2009,02:23,624.00,624.50,623.75,624.00,192,278
02/12/2009,02:24,624.00,624.00,623.50,623.75,197,250
02/12/2009,02:25,623.75,624.00,623.75,624.00,428,118
02/12/2009,02:26,624.00,624.00,623.25,623.25,93,206
02/12/2009,02:27,623.50,623.50,622.50,623.25,391,889
02/12/2009,02:28,623.25,623.25,622.50,623.25,122,272
02/12/2009,02:29,623.25,623.50,623.00,623.00,174,98
02/12/2009,02:30,623.00,623.75,623.00,623.50,94,104
02/12/2009,02:31,623.75,623.75,622.25,622.25,120,473
02/12/2009,02:32,622.50,623.00,622.25,623.00,245,41
02/12/2009,02:33,623.00,623.00,622.50,622.75,86,106
02/12/2009,02:34,623.00,623.00,621.75,622.25,72,565
02/12/2009,02:35,622.00,622.50,621.75,621.75,222,607
02/12/2009,02:36,621.75,622.50,621.50,621.75,215,262
02/12/2009,02:37,621.50,621.75,620.00,620.75,470,1531
02/12/2009,02:38,620.75,621.25,620.50,621.00,256,274
02/12/2009,02:39,621.00,621.75,620.75,621.00,346,319
02/12/2009,02:40,621.00,621.25,620.75,621.00,134,120
02/12/2009,02:41,620.75,621.75,620.75,621.25,462,214
02/12/2009,02:42,621.25,621.50,620.75,620.75,75,196
02/12/2009,02:43,620.75,621.00,620.50,620.75,147,436
02/12/2009,02:44,621.00,621.00,620.25,620.75,58,246
02/12/2009,02:45,620.50,621.25,620.50,621.25,477,53
02/12/2009,02:46,621.25,621.50,621.25,621.50,236,20
02/12/2009,02:47,621.50,621.50,621.00,621.25,87,30
02/12/2009,02:48,621.25,621.75,621.25,621.50,49,2
02/12/2009,02:49,621.75,622.25,621.50,622.00,613,248
02/12/2009,02:50,622.00,622.25,621.75,622.00,65,213
02/12/2009,02:51,622.00,622.25,621.50,621.75,7,169
02/12/2009,02:52,621.75,622.00,621.25,622.00,76,62
02/12/2009,02:53,622.00,622.00,621.25,621.50,26,77
02/12/2009,02:54,621.75,622.00,621.75,621.75,35,73
02/12/2009,02:55,621.75,622.25,621.25,621.50,106,181
02/12/2009,02:56,621.75,621.75,621.50,621.50,42,56
02/12/2009,02:57,621.75,622.00,621.75,622.00,74,15
02/12/2009,02:58,622.00,622.50,621.75,622.25,151,298
02/12/2009,02:59,622.00,622.75,622.00,622.50,157,63
02/12/2009,03:00,622.50,622.75,622.00,622.00,45,175
02/12/2009,03:01,622.00,622.00,621.25,621.50,7,184
02/12/2009,03:02,621.50,621.50,621.00,621.25,75,94
02/12/2009,03:03,621.25,621.50,620.50,620.75,42,347
02/12/2009,03:04,620.75,621.00,620.50,620.75,160,110
02/12/2009,03:05,620.75,620.75,620.00,620.25,125,231
02/12/2009,03:06,620.25,620.75,620.25,620.75,161,24
02/12/2009,03:07,620.75,621.00,620.75,621.00,112,0
02/12/2009,03:08,621.00,621.50,621.00,621.50,268,100
02/12/2009,03:09,621.50,622.00,621.00,621.50,79,216
02/12/2009,03:10,621.25,622.25,621.25,622.00,214,60
02/12/2009,03:11,622.00,622.00,620.75,621.00,51,153
02/12/2009,03:12,621.00,621.25,620.75,620.75,48,30
02/12/2009,03:13,621.00,621.25,620.75,621.00,58,33
02/12/2009,03:14,621.25,622.00,621.25,621.75,197,32
02/12/2009,03:15,621.75,622.00,621.00,621.00,21,197
02/12/2009,03:16,621.25,621.50,620.75,621.50,131,118
02/12/2009,03:17,621.25,621.75,620.75,621.00,133,242
02/12/2009,03:18,621.00,621.00,620.25,620.50,108,324
02/12/2009,03:19,620.50,620.50,620.25,620.25,163,313
02/12/2009,03:20,620.25,620.50,620.00,620.50,197,111
02/12/2009,03:21,620.50,620.75,620.50,620.75,371,1
02/12/2009,03:22,620.75,621.00,620.75,620.75,125,100
02/12/2009,03:23,620.75,621.00,620.75,620.75,28,85
02/12/2009,03:24,620.75,621.00,620.75,621.00,36,13
02/12/2009,03:25,620.75,621.50,620.75,621.25,211,32
02/12/2009,03:26,621.00,621.50,621.00,621.50,227,6
02/12/2009,03:27,621.50,621.75,621.25,621.50,343,253
02/12/2009,03:28,621.50,621.75,621.25,621.50,90,97
02/12/2009,03:29,621.50,621.50,621.25,621.50,5,53
02/12/2009,03:30,621.25,622.00,621.25,622.00,224,17
02/12/2009,03:31,622.00,622.00,621.75,621.75,159,45
02/12/2009,03:32,621.75,621.75,621.25,621.50,8,187
02/12/2009,03:33,621.25,621.50,621.00,621.50,105,419
02/12/2009,03:34,621.50,621.75,621.25,621.50,68,65
02/12/2009,03:35,621.25,621.50,621.25,621.25,12,88
02/12/2009,03:36,621.50,622.00,621.50,622.00,180,22
02/12/2009,03:37,622.00,622.25,622.00,622.00,52,43
02/12/2009,03:38,622.00,622.00,621.75,622.00,35,13
02/12/2009,03:39,622.00,622.25,622.00,622.25,162,0
02/12/2009,03:40,622.25,622.25,622.00,622.00,18,7
02/12/2009,03:41,622.00,622.00,621.75,621.75,79,97
02/12/2009,03:42,622.00,622.00,621.50,621.50,10,74
02/12/2009,03:43,621.50,621.75,621.25,621.75,44,31
02/12/2009,03:44,621.50,622.00,621.50,621.75,36,2
02/12/2009,03:45,622.00,622.00,621.75,621.75,33,15
02/12/2009,03:46,621.75,621.75,621.50,621.50,7,32
02/12/2009,03:47,621.75,622.00,621.25,621.50,64,63
02/12/2009,03:48,621.75,621.75,621.25,621.50,3,23
02/12/2009,03:49,621.50,621.75,621.25,621.50,74,13
02/12/2009,03:50,621.75,622.00,621.75,622.00,18,0
02/12/2009,03:51,622.00,622.00,621.75,622.00,13,4
02/12/2009,03:52,622.00,622.25,622.00,622.00,21,13
02/12/2009,03:53,622.00,622.25,622.00,622.25,3,38
02/12/2009,03:54,622.25,622.50,622.00,622.25,56,27
02/12/2009,03:55,622.25,622.50,622.00,622.25,32,140
02/12/2009,03:56,622.25,622.50,622.25,622.25,29,67
02/12/2009,03:57,622.25,622.75,622.25,622.50,128,85
02/12/2009,03:58,622.50,622.50,622.00,622.00,0,170
02/12/2009,03:59,621.75,622.25,621.75,621.75,92,174
02/12/2009,04:00,621.75,622.25,621.75,622.00,36,32
02/12/2009,04:01,622.00,622.00,621.75,621.75,0,6
02/12/2009,04:02,622.00,622.25,622.00,622.00,53,88
02/12/2009,04:03,622.00,622.00,621.50,621.50,0,143
02/12/2009,04:04,621.50,621.75,620.75,621.00,109,253
02/12/2009,04:05,621.00,621.75,621.00,621.50,93,42
02/12/2009,04:06,621.50,621.50,621.25,621.25,0,90
02/12/2009,04:07,621.25,621.75,621.25,621.50,46,86
02/12/2009,04:08,621.50,621.75,621.50,621.50,9,29
02/12/2009,04:09,621.75,622.00,621.75,622.00,129,0
02/12/2009,04:10,622.00,622.00,621.75,621.75,10,40
02/12/2009,04:11,622.00,622.00,621.75,621.75,16,30
02/12/2009,04:12,621.75,622.00,621.75,621.75,2,12
02/12/2009,04:13,621.75,621.75,620.75,620.75,126,368
02/12/2009,04:14,620.50,621.00,620.50,620.75,105,74
02/12/2009,04:15,620.75,621.00,620.50,621.00,93,228
02/12/2009,04:16,621.00,621.00,619.75,620.00,310,909
02/12/2009,04:17,620.00,620.50,619.75,620.50,300,60
02/12/2009,04:18,620.50,620.75,620.25,620.25,100,156
02/12/2009,04:19,620.00,620.25,619.50,619.75,206,475
02/12/2009,04:20,619.75,620.25,619.25,620.00,220,427
02/12/2009,04:21,620.00,620.25,619.50,619.75,71,188
02/12/2009,04:22,619.50,619.75,619.25,619.50,63,247
02/12/2009,04:23,619.25,619.25,618.50,618.75,197,1373
02/12/2009,04:24,618.75,619.00,618.75,618.75,120,131
02/12/2009,04:25,619.00,619.50,618.75,619.50,311,19
02/12/2009,04:26,619.25,620.50,619.25,620.25,694,121
02/12/2009,04:27,620.25,620.75,620.00,620.25,63,265
02/12/2009,04:28,620.50,621.00,620.50,620.50,175,185
02/12/2009,04:29,620.50,620.75,620.50,620.75,130,33
02/12/2009,04:30,620.75,620.75,620.25,620.25,65,320
02/12/2009,04:31,620.50,620.50,620.25,620.25,4,78
02/12/2009,04:32,620.25,620.25,619.75,620.00,113,118
02/12/2009,04:33,619.75,619.75,619.25,619.25,48,149
02/12/2009,04:34,619.50,619.50,618.75,619.00,108,427
02/12/2009,04:35,619.00,619.00,618.50,618.50,29,265
02/12/2009,04:36,618.75,619.25,618.75,619.25,350,55
02/12/2009,04:37,619.25,619.75,619.00,619.50,226,106
02/12/2009,04:38,619.50,619.75,619.50,619.50,10,18
02/12/2009,04:39,619.50,620.25,619.50,620.00,318,388
02/12/2009,04:40,620.00,620.50,620.00,620.25,71,62
02/12/2009,04:41,620.25,620.25,620.00,620.00,31,265
02/12/2009,04:42,620.00,620.00,620.00,620.00,0,127
02/12/2009,04:43,620.00,620.25,619.50,620.25,141,274
02/12/2009,04:44,620.00,620.50,620.00,620.25,118,29
02/12/2009,04:45,620.50,620.50,620.25,620.25,15,97
02/12/2009,04:46,620.25,620.25,620.00,620.00,0,215
02/12/2009,04:47,619.75,620.00,619.25,620.00,129,167
02/12/2009,04:48,619.75,620.00,619.75,620.00,280,8
02/12/2009,04:49,619.75,620.00,619.50,620.00,257,50
02/12/2009,04:50,620.00,620.75,620.00,620.25,193,147
02/12/2009,04:51,620.25,620.25,619.75,620.25,124,112
02/12/2009,04:52,620.50,620.50,620.00,620.00,104,114
02/12/2009,04:53,620.25,620.25,620.00,620.00,34,97
02/12/2009,04:54,620.00,620.25,620.00,620.00,1,34
02/12/2009,04:55,620.00,620.25,620.00,620.25,104,24
02/12/2009,04:56,620.25,620.25,620.00,620.00,13,109
02/12/2009,04:57,620.25,620.25,619.75,620.00,39,21
02/12/2009,04:58,619.75,620.00,619.50,619.50,447,322
02/12/2009,04:59,619.75,619.75,619.00,619.50,291,520
02/12/2009,05:00,619.50,619.75,619.00,619.25,62,315
02/12/2009,05:01,619.25,619.25,618.50,618.75,86,603
02/12/2009,05:02,618.75,619.25,618.50,618.75,355,168
02/12/2009,05:03,619.00,619.75,619.00,619.50,367,88
02/12/2009,05:04,619.50,619.50,619.50,619.50,0,44
02/12/2009,05:05,619.25,620.00,619.25,619.50,128,61
02/12/2009,05:06,619.50,619.75,619.25,619.50,16,107
02/12/2009,05:07,619.75,619.75,619.25,619.25,39,120
02/12/2009,05:08,619.25,619.75,619.25,619.50,104,18
02/12/2009,05:09,619.75,620.00,619.75,620.00,115,76
02/12/2009,05:10,620.00,620.25,619.50,619.50,48,174
02/12/2009,05:11,619.25,619.50,618.75,619.00,64,293
02/12/2009,05:12,619.25,619.25,619.00,619.25,95,61
02/12/2009,05:13,619.25,619.75,619.00,619.50,180,15
02/12/2009,05:14,619.75,620.50,619.75,620.25,293,56
02/12/2009,05:15,620.25,620.25,619.50,619.50,99,89
02/12/2009,05:16,619.75,620.25,619.75,620.25,184,0
02/12/2009,05:17,620.00,620.25,619.75,620.25,25,89
02/12/2009,05:18,620.25,620.25,620.00,620.25,15,1
02/12/2009,05:19,620.25,620.75,620.25,620.50,175,28
02/12/2009,05:20,620.50,620.50,620.00,620.25,40,273
02/12/2009,05:21,620.00,620.50,620.00,620.25,54,85
02/12/2009,05:22,620.25,620.50,620.25,620.25,18,223
02/12/2009,05:23,620.25,620.50,620.25,620.50,4,2
02/12/2009,05:24,620.50,620.75,620.50,620.50,59,42
02/12/2009,05:25,620.50,621.25,620.50,621.00,431,200
02/12/2009,05:26,621.00,621.25,620.75,621.00,342,68
02/12/2009,05:27,621.00,621.50,620.75,621.25,297,107
02/12/2009,05:28,621.25,621.25,621.00,621.25,64,2
02/12/2009,05:29,621.25,621.50,621.00,621.25,126,95
02/12/2009,05:30,621.50,622.00,621.50,621.75,456,2
02/12/2009,05:31,621.75,622.00,621.75,621.75,303,323
02/12/2009,05:32,621.75,622.00,621.75,622.00,281,143
02/12/2009,05:33,622.00,622.00,621.50,621.75,396,67
02/12/2009,05:34,621.75,622.50,621.75,622.25,384,84
02/12/2009,05:35,622.50,622.50,622.00,622.00,56,50
02/12/2009,05:36,622.00,622.25,622.00,622.25,109,2
02/12/2009,05:37,622.25,622.50,622.00,622.00,85,122
02/12/2009,05:38,622.00,622.25,622.00,622.00,1,266
02/12/2009,05:39,622.25,622.25,622.00,622.25,37,1
02/12/2009,05:40,622.25,623.00,622.25,623.00,299,53
02/12/2009,05:41,622.75,622.75,622.00,622.00,72,218
02/12/2009,05:42,622.00,622.50,622.00,622.50,156,15
02/12/2009,05:43,622.50,622.50,622.00,622.25,22,66
02/12/2009,05:44,622.25,622.25,622.00,622.00,4,143
02/12/2009,05:45,621.75,622.25,621.75,622.00,146,15
02/12/2009,05:46,622.25,622.25,622.25,622.25,105,0
02/12/2009,05:47,622.25,622.25,621.75,621.75,79,226
02/12/2009,05:48,621.75,621.75,621.50,621.50,6,275
02/12/2009,05:49,621.50,622.00,621.50,621.50,43,38
02/12/2009,05:50,621.50,621.75,621.50,621.50,1,62
02/12/2009,05:51,621.50,621.50,621.25,621.50,41,100
02/12/2009,05:52,621.50,621.50,621.25,621.25,13,22
02/12/2009,05:53,621.25,621.50,620.75,621.00,42,139
02/12/2009,05:54,620.75,621.00,620.75,620.75,10,122
02/12/2009,05:55,620.75,620.75,620.50,620.50,1,120
02/12/2009,05:56,620.50,620.50,620.25,620.25,15,210
02/12/2009,05:57,620.50,620.75,620.25,620.50,98,32
02/12/2009,05:58,620.50,621.25,620.50,621.00,189,26
02/12/2009,05:59,621.00,621.25,621.00,621.25,7,7
02/12/2009,06:00,621.00,621.25,620.75,621.00,33,44
02/12/2009,06:01,621.00,621.75,620.25,621.75,278,151
02/12/2009,06:02,621.50,621.75,621.00,621.75,78,143
02/12/2009,06:03,621.75,621.75,621.50,621.50,49,50
02/12/2009,06:04,621.75,621.75,621.25,621.50,146,64
02/12/2009,06:05,621.75,622.00,621.50,621.75,178,74
02/12/2009,06:06,621.50,621.75,621.00,621.00,2,502
02/12/2009,06:07,621.00,622.25,621.00,622.00,669,271
02/12/2009,06:08,622.00,622.50,622.00,622.25,217,163
02/12/2009,06:09,622.50,622.75,622.25,622.75,83,93
02/12/2009,06:10,622.75,622.75,622.25,622.50,130,66
02/12/2009,06:11,622.50,622.50,621.75,621.75,11,267
02/12/2009,06:12,621.75,622.00,621.75,622.00,55,204
02/12/2009,06:13,622.00,622.00,621.75,622.00,173,66
02/12/2009,06:14,622.00,622.00,621.50,622.00,78,322
02/12/2009,06:15,621.75,622.00,621.75,621.75,2,144
02/12/2009,06:16,621.75,622.00,621.50,621.75,84,99
02/12/2009,06:17,621.75,622.50,621.75,622.50,266,0
02/12/2009,06:18,622.50,622.75,622.00,622.50,156,112
02/12/2009,06:19,622.50,622.50,622.00,622.00,87,38
02/12/2009,06:20,622.25,622.25,621.75,621.75,8,135
02/12/2009,06:21,621.75,622.00,621.50,621.75,3,33
02/12/2009,06:22,622.00,622.00,621.50,621.50,4,98
02/12/2009,06:23,621.50,621.75,621.50,621.75,243,183
02/12/2009,06:24,621.75,621.75,621.50,621.50,62,3
02/12/2009,06:25,621.75,622.25,621.75,622.25,161,32
02/12/2009,06:26,622.25,622.50,622.00,622.25,60,131
02/12/2009,06:27,622.25,622.25,622.00,622.00,58,6
02/12/2009,06:28,622.25,622.25,622.00,622.25,75,2
02/12/2009,06:29,622.25,622.50,622.25,622.25,52,17
02/12/2009,06:30,622.25,622.50,622.00,622.25,15,53
02/12/2009,06:31,622.25,622.25,621.50,621.75,24,97
02/12/2009,06:32,621.75,622.00,621.25,621.75,199,143
02/12/2009,06:33,621.75,622.50,621.75,622.25,151,109
02/12/2009,06:34,622.25,622.50,622.00,622.00,2,73
02/12/2009,06:35,622.00,622.00,621.50,621.50,77,130
02/12/2009,06:36,621.50,622.00,621.50,621.75,27,31
02/12/2009,06:37,621.75,622.25,621.50,622.00,136,5
02/12/2009,06:38,622.25,622.50,622.25,622.25,100,61
02/12/2009,06:39,622.25,622.75,622.25,622.50,290,71
02/12/2009,06:40,622.25,622.75,622.00,622.25,42,138
02/12/2009,06:41,622.00,622.00,621.75,621.75,7,247
02/12/2009,06:42,621.75,622.50,621.75,622.50,165,5
02/12/2009,06:43,622.25,622.50,622.25,622.25,1,64
02/12/2009,06:44,622.25,622.25,622.25,622.25,0,10
02/12/2009,06:45,622.25,622.25,621.75,621.75,0,102
02/12/2009,06:46,621.75,622.00,621.75,622.00,90,6
02/12/2009,06:47,622.00,622.00,622.00,622.00,44,0
02/12/2009,06:48,622.00,622.00,621.75,622.00,98,154
02/12/2009,06:49,622.00,622.25,622.00,622.00,59,4
02/12/2009,06:50,622.00,622.00,621.75,622.00,77,66
02/12/2009,06:51,622.00,622.00,621.50,622.00,35,171
02/12/2009,06:52,622.00,622.25,622.00,622.00,50,13
02/12/2009,06:53,622.00,622.25,622.00,622.25,2,44
02/12/2009,06:54,622.25,622.25,622.00,622.00,3,10
02/12/2009,06:55,622.00,622.25,621.75,621.75,10,46
02/12/2009,06:56,621.75,622.00,621.00,621.00,121,413
02/12/2009,06:57,621.00,621.25,620.00,620.25,192,809
02/12/2009,06:58,620.00,620.25,619.75,620.00,100,360
02/12/2009,06:59,620.25,620.25,619.25,619.50,87,397
02/12/2009,07:00,619.50,619.75,619.00,619.50,220,420
02/12/2009,07:01,619.75,620.00,619.25,620.00,381,178
02/12/2009,07:02,620.00,620.25,619.75,620.00,88,81
02/12/2009,07:03,620.00,620.50,620.00,620.25,192,248
02/12/2009,07:04,620.25,620.25,620.00,620.25,59,162
02/12/2009,07:05,620.00,620.50,620.00,620.50,342,20
02/12/2009,07:06,620.50,620.75,620.00,620.50,180,86
02/12/2009,07:07,620.50,621.00,620.50,620.75,320,95
02/12/2009,07:08,620.50,620.50,620.00,620.00,104,439
02/12/2009,07:09,620.00,620.25,619.25,619.50,39,343
02/12/2009,07:10,619.50,619.75,618.75,618.75,542,592
02/12/2009,07:11,619.00,619.00,618.50,618.75,353,386
02/12/2009,07:12,618.75,620.00,618.50,619.50,740,179
02/12/2009,07:13,619.50,619.75,618.75,619.00,553,1708
02/12/2009,07:14,619.00,619.25,618.75,619.25,495,405
02/12/2009,07:15,619.25,620.00,619.25,619.50,313,186
02/12/2009,07:16,619.50,619.50,618.75,619.00,162,521
02/12/2009,07:17,619.00,619.00,618.50,619.00,139,632
02/12/2009,07:18,619.00,619.50,618.50,619.25,359,137
02/12/2009,07:19,619.25,619.25,618.50,618.75,80,1043
02/12/2009,07:20,619.00,619.00,618.50,618.75,297,383
02/12/2009,07:21,618.75,619.00,618.00,619.00,691,1274
02/12/2009,07:22,619.25,620.00,619.00,619.75,637,334
02/12/2009,07:23,620.00,620.25,619.25,620.00,760,1659
02/12/2009,07:24,620.00,620.00,619.75,620.00,126,72
02/12/2009,07:25,620.00,620.25,619.75,619.75,137,225
02/12/2009,07:26,620.00,620.25,619.75,620.25,462,119
02/12/2009,07:27,620.25,620.50,620.00,620.25,132,226
02/12/2009,07:28,620.00,620.75,620.00,620.25,205,203
02/12/2009,07:29,620.50,620.50,619.50,619.75,202,519
02/12/2009,07:30,619.75,620.25,619.50,619.75,276,385
02/12/2009,07:31,619.75,623.00,619.75,621.75,4281,3695
02/12/2009,07:32,621.75,622.25,621.00,622.00,2406,2473
02/12/2009,07:33,621.75,622.75,621.00,622.75,1066,834
02/12/2009,07:34,622.75,624.00,622.50,623.25,2316,1822
02/12/2009,07:35,623.50,623.50,622.25,623.25,1145,963
02/12/2009,07:36,623.25,623.50,621.50,621.75,782,1841
02/12/2009,07:37,621.50,622.00,621.00,621.50,1570,1315
02/12/2009,07:38,621.50,622.00,621.00,621.75,1217,518
02/12/2009,07:39,621.75,622.50,621.50,622.50,1506,616
02/12/2009,07:40,622.50,622.50,622.00,622.25,241,241
02/12/2009,07:41,622.25,622.25,621.50,621.50,254,608
02/12/2009,07:42,621.50,622.00,621.25,622.00,260,393
02/12/2009,07:43,622.00,622.50,621.75,622.50,221,102
02/12/2009,07:44,622.50,622.50,622.00,622.00,82,133
02/12/2009,07:45,622.25,623.25,622.00,622.75,877,382
02/12/2009,07:46,622.75,622.75,622.50,622.50,299,13
02/12/2009,07:47,622.75,623.25,622.25,622.50,2231,1223
02/12/2009,07:48,622.50,623.00,622.50,622.75,667,135
02/12/2009,07:49,622.75,623.00,622.50,622.75,680,142
02/12/2009,07:50,622.75,622.75,621.50,621.75,216,1030
02/12/2009,07:51,622.00,622.00,621.00,621.00,76,551
02/12/2009,07:52,620.75,621.25,620.50,621.00,413,917
02/12/2009,07:53,621.00,621.50,620.50,621.25,314,408
02/12/2009,07:54,621.25,621.25,621.00,621.00,82,449
02/12/2009,07:55,621.25,622.25,621.25,622.25,557,200
02/12/2009,07:56,622.00,622.50,622.00,622.25,232,408
02/12/2009,07:57,622.00,622.25,622.00,622.25,19,191
02/12/2009,07:58,622.00,622.25,622.00,622.25,53,7
02/12/2009,07:59,622.00,622.25,621.50,621.50,586,895
02/12/2009,08:00,621.50,622.00,621.00,621.50,887,1131
02/12/2009,08:01,621.50,621.50,621.00,621.25,442,1910
02/12/2009,08:02,621.00,621.00,620.00,620.50,827,865
02/12/2009,08:03,620.25,620.25,619.00,619.75,1288,3386
02/12/2009,08:04,619.50,620.00,619.25,620.00,212,313
02/12/2009,08:05,620.00,620.75,619.75,620.50,844,548
02/12/2009,08:06,620.50,620.75,619.75,619.75,460,829
02/12/2009,08:07,620.00,620.00,619.00,619.25,670,1340
02/12/2009,08:08,619.25,620.25,619.25,620.00,1985,962
02/12/2009,08:09,619.75,620.00,618.75,618.75,54,1532
02/12/2009,08:10,618.75,619.00,616.50,617.25,1445,6157
02/12/2009,08:11,617.50,617.75,616.50,616.75,1336,3080
02/12/2009,08:12,616.75,617.75,616.75,617.50,1584,857
02/12/2009,08:13,617.50,617.50,617.00,617.25,263,661
02/12/2009,08:14,617.50,617.75,615.75,616.25,1077,2934
02/12/2009,08:15,616.25,617.00,615.75,616.00,1704,1860
02/12/2009,08:16,616.00,616.75,615.75,616.50,896,793
02/12/2009,08:17,616.50,616.75,615.50,616.00,366,1160
02/12/2009,08:18,616.00,616.00,615.00,615.25,1028,2222
02/12/2009,08:19,615.25,615.75,614.75,614.75,2353,2889
02/12/2009,08:20,614.75,615.00,614.50,615.00,3561,634
02/12/2009,08:21,615.00,615.75,614.75,615.50,2836,478
02/12/2009,08:22,615.50,615.75,614.50,614.75,460,1933
02/12/2009,08:23,614.75,614.75,613.00,614.00,2683,4738
02/12/2009,08:24,614.00,614.75,614.00,614.75,1232,1398
02/12/2009,08:25,614.75,614.75,613.75,614.00,341,1529
02/12/2009,08:26,614.00,614.50,613.75,614.25,585,618
02/12/2009,08:27,614.25,614.50,614.00,614.50,977,369
02/12/2009,08:28,614.75,615.00,614.25,614.50,725,515
02/12/2009,08:29,614.50,615.00,614.25,615.00,1558,334
02/12/2009,08:30,615.00,615.50,614.25,615.25,2078,2300
02/12/2009,08:31,615.25,615.75,614.00,614.75,7156,8198
02/12/2009,08:32,614.50,615.00,614.25,614.50,3558,3885
02/12/2009,08:33,614.50,614.50,611.25,612.00,4991,10416
02/12/2009,08:34,611.75,612.25,610.25,611.50,8951,11664
02/12/2009,08:35,611.75,612.50,611.00,612.00,4719,4134
02/12/2009,08:36,612.00,613.00,611.75,613.00,6221,2888
02/12/2009,08:37,612.75,613.00,611.50,612.75,5308,5365
02/12/2009,08:38,612.50,613.00,612.25,612.25,2473,3726
02/12/2009,08:39,612.25,613.25,611.50,613.25,5358,2907
02/12/2009,08:40,613.25,613.25,612.25,612.25,2824,5707
02/12/2009,08:41,612.25,613.50,612.00,612.75,3700,2921
02/12/2009,08:42,612.75,613.25,611.75,612.00,2493,4376
02/12/2009,08:43,612.00,612.50,611.50,612.00,4797,3480
02/12/2009,08:44,612.25,612.75,611.75,612.00,2746,3484
02/12/2009,08:45,612.25,613.75,612.00,613.25,5168,4671
02/12/2009,08:46,613.50,614.50,613.25,614.25,7815,4516
02/12/2009,08:47,614.50,614.50,613.25,614.00,4043,5983
02/12/2009,08:48,614.00,614.50,613.25,614.50,3493,4736
02/12/2009,08:49,614.25,614.75,614.00,614.25,2232,2089
02/12/2009,08:50,614.25,614.50,614.00,614.25,3090,2267
02/12/2009,08:51,614.00,614.50,612.25,612.50,4831,7010
02/12/2009,08:52,612.50,612.50,610.75,611.00,4798,7731
02/12/2009,08:53,611.00,611.75,611.00,611.00,4936,5628
02/12/2009,08:54,611.00,611.50,609.25,610.50,5096,8970
02/12/2009,08:55,610.50,611.50,609.75,611.50,6022,4099
02/12/2009,08:56,611.50,611.75,608.50,608.75,5822,8784
02/12/2009,08:57,608.75,609.75,608.25,609.50,5461,6084
02/12/2009,08:58,609.50,610.75,609.25,610.25,4259,2258
02/12/2009,08:59,610.50,610.75,608.25,609.25,4786,6282
02/12/2009,09:00,609.25,610.50,609.00,609.75,2866,2452
02/12/2009,09:01,609.75,610.00,608.00,608.25,5052,7487
02/12/2009,09:02,608.50,608.50,606.25,606.50,6738,15890
02/12/2009,09:03,606.50,608.50,606.50,608.50,5511,3611
02/12/2009,09:04,608.50,609.00,607.50,609.00,5214,2869
02/12/2009,09:05,608.75,609.00,608.25,608.75,4109,3822
02/12/2009,09:06,608.75,610.25,608.25,609.25,5196,3454
02/12/2009,09:07,609.25,610.50,609.25,610.25,5103,5159
02/12/2009,09:08,610.00,611.00,609.75,610.50,4290,3109
02/12/2009,09:09,610.50,610.50,609.75,610.00,1559,1822
02/12/2009,09:10,610.00,611.50,609.25,611.50,5208,4350
02/12/2009,09:11,611.50,611.75,610.50,611.00,3091,4367
02/12/2009,09:12,611.00,611.50,610.75,611.25,1587,1810
02/12/2009,09:13,611.25,611.75,610.50,611.00,2849,3003
02/12/2009,09:14,611.00,612.00,610.50,612.00,3795,1723
02/12/2009,09:15,611.75,612.75,611.00,611.50,5008,4533
02/12/2009,09:16,611.50,611.50,610.50,610.75,1871,1952
02/12/2009,09:17,610.75,610.75,609.75,610.25,2016,4311
02/12/2009,09:18,610.00,610.25,609.00,610.25,3054,3777
02/12/2009,09:19,610.00,610.50,609.50,609.75,2152,3132
02/12/2009,09:20,609.75,610.50,608.75,610.00,5413,4945
02/12/2009,09:21,609.75,610.00,608.50,609.25,2458,4221
02/12/2009,09:22,609.00,610.00,608.75,609.75,2025,1488
02/12/2009,09:23,609.75,611.25,609.75,610.25,5032,2810
02/12/2009,09:24,610.50,611.00,609.50,611.00,4185,2154
02/12/2009,09:25,611.00,612.75,610.75,612.25,5703,3516
02/12/2009,09:26,612.25,613.00,610.75,610.75,5178,6705
02/12/2009,09:27,610.75,611.00,609.75,609.75,3810,6117
02/12/2009,09:28,610.00,611.75,609.75,611.75,4045,2549
02/12/2009,09:29,611.75,613.25,611.25,613.25,4176,1974
02/12/2009,09:30,613.00,613.75,612.50,613.00,4435,4074
02/12/2009,09:31,612.75,613.00,611.50,611.75,3309,4945
02/12/2009,09:32,611.50,612.75,611.25,612.00,2939,3638
02/12/2009,09:33,612.25,613.25,612.00,612.25,2818,2376
02/12/2009,09:34,612.00,612.50,610.75,611.25,2869,4241
02/12/2009,09:35,611.25,612.50,610.50,611.75,5122,2182
02/12/2009,09:36,611.75,612.50,611.25,612.00,1582,1413
02/12/2009,09:37,612.25,612.75,611.50,612.25,1992,3255
02/12/2009,09:38,612.00,612.00,611.00,611.00,3004,4892
02/12/2009,09:39,611.00,612.25,610.75,612.00,4276,2589
02/12/2009,09:40,612.00,612.25,611.25,611.75,1131,1417
02/12/2009,09:41,611.75,612.25,611.50,612.00,1493,831
02/12/2009,09:42,612.00,612.50,611.00,611.50,1394,2952
02/12/2009,09:43,611.50,611.75,610.25,610.25,1543,5455
02/12/2009,09:44,610.25,611.50,610.25,611.00,1844,1696
02/12/2009,09:45,611.00,613.75,611.00,613.75,5684,1851
02/12/2009,09:46,613.50,615.50,613.25,614.50,11249,6617
02/12/2009,09:47,614.75,615.00,614.00,615.00,2410,2392
02/12/2009,09:48,614.75,615.50,614.50,615.00,6229,6053
02/12/2009,09:49,615.00,615.50,614.75,615.00,3347,4073
02/12/2009,09:50,615.00,617.00,614.75,616.25,9667,5148
02/12/2009,09:51,616.25,617.00,615.75,615.75,4397,5998
02/12/2009,09:52,615.75,616.25,615.25,615.25,2064,2561
02/12/2009,09:53,615.25,616.00,614.75,615.25,1827,3030
02/12/2009,09:54,615.25,616.25,615.00,615.25,3250,3602
02/12/2009,09:55,615.25,617.00,615.25,616.50,6864,3381
02/12/2009,09:56,616.50,616.50,615.00,615.00,1895,4688
02/12/2009,09:57,615.00,615.75,614.75,615.25,1345,1888
02/12/2009,09:58,615.25,615.25,614.25,615.00,2420,4506
02/12/2009,09:59,615.00,615.00,614.25,614.75,2940,2291
02/12/2009,10:00,615.00,615.75,614.75,615.50,1632,1456
02/12/2009,10:01,615.25,615.50,614.00,614.25,2820,3657
02/12/2009,10:02,614.00,614.25,612.50,613.00,4253,7943
02/12/2009,10:03,612.75,613.50,612.50,613.25,1488,2528
02/12/2009,10:04,613.50,614.00,613.25,613.75,1992,783
02/12/2009,10:05,613.75,614.25,613.50,614.00,3546,1527
02/12/2009,10:06,614.00,615.75,613.75,615.25,4548,2790
02/12/2009,10:07,615.25,615.50,614.50,614.75,2506,2161
02/12/2009,10:08,614.75,615.75,614.50,615.25,2178,1335
02/12/2009,10:09,615.25,616.25,615.25,616.00,3602,3363
02/12/2009,10:10,616.00,616.75,615.50,616.00,4936,2873
02/12/2009,10:11,616.00,616.25,615.25,616.00,1303,2073
02/12/2009,10:12,616.00,616.25,615.50,616.00,1023,1900
02/12/2009,10:13,616.00,616.00,614.50,615.00,745,2429
02/12/2009,10:14,615.00,615.75,614.00,615.25,4047,3193
02/12/2009,10:15,615.25,615.50,613.75,614.25,3280,4922
02/12/2009,10:16,614.25,614.75,613.00,614.00,2922,3380
02/12/2009,10:17,614.00,614.25,613.50,613.50,1230,2847
02/12/2009,10:18,613.50,613.75,611.50,611.75,5030,9690
02/12/2009,10:19,611.50,612.00,610.75,612.00,4171,6029
02/12/2009,10:20,611.75,612.25,611.25,611.25,1352,3270
02/12/2009,10:21,611.50,611.50,610.00,611.00,3653,5113
02/12/2009,10:22,610.75,612.50,610.75,612.00,3627,2768
02/12/2009,10:23,612.00,612.25,611.25,612.00,2905,2101
02/12/2009,10:24,612.00,613.00,611.50,612.50,1907,1872
02/12/2009,10:25,612.75,612.75,612.00,612.00,979,1144
02/12/2009,10:26,612.00,613.50,612.00,612.75,3161,1479
02/12/2009,10:27,612.75,614.50,612.75,614.50,3921,1481
02/12/2009,10:28,614.50,614.75,613.75,614.00,1840,1528
02/12/2009,10:29,614.00,614.25,613.50,614.00,2104,1893
02/12/2009,10:30,614.00,615.00,613.50,613.50,1314,2004
02/12/2009,10:31,613.50,615.25,613.50,615.25,3634,1633
02/12/2009,10:32,615.25,616.00,614.75,615.50,4219,2916
02/12/2009,10:33,615.50,615.75,614.50,615.00,869,2375
02/12/2009,10:34,614.75,615.25,614.50,615.00,860,1746
02/12/2009,10:35,615.00,616.00,614.75,615.25,3203,2746
02/12/2009,10:36,615.25,615.50,614.00,614.25,1418,2698
02/12/2009,10:37,614.25,615.00,614.00,615.00,1249,1534
02/12/2009,10:38,615.00,615.75,614.25,615.25,1832,2420
02/12/2009,10:39,615.25,616.00,614.75,615.25,1583,1221
02/12/2009,10:40,615.00,615.50,614.50,615.00,1272,1179
02/12/2009,10:41,614.75,617.25,614.75,617.00,7187,2763
02/12/2009,10:42,617.25,617.25,616.00,616.25,2733,3622
02/12/2009,10:43,616.50,618.50,616.00,618.50,11655,4643
02/12/2009,10:44,618.25,619.00,617.50,619.00,7162,4864
02/12/2009,10:45,619.00,619.50,618.50,618.50,6216,4201
02/12/2009,10:46,618.75,619.75,618.50,619.25,6892,3073
02/12/2009,10:47,619.25,619.50,619.00,619.25,1908,2686
02/12/2009,10:48,619.25,619.50,617.75,618.00,1890,3736
02/12/2009,10:49,617.75,618.75,617.75,618.50,2402,1271
02/12/2009,10:50,618.50,619.75,618.50,619.00,2540,1768
02/12/2009,10:51,619.00,619.75,618.50,618.75,2616,2160
02/12/2009,10:52,618.75,620.25,618.75,619.75,4893,1269
02/12/2009,10:53,620.00,620.25,619.25,619.50,1557,2129
02/12/2009,10:54,619.75,619.75,618.75,619.50,1013,2072
02/12/2009,10:55,619.25,619.75,618.50,618.75,1852,2419
02/12/2009,10:56,618.75,619.00,618.25,618.50,1268,2311
02/12/2009,10:57,618.50,618.75,617.50,618.00,1487,3019
02/12/2009,10:58,618.00,618.50,617.00,617.25,3317,3286
02/12/2009,10:59,617.25,618.00,616.75,617.75,3739,4526
02/12/2009,11:00,617.75,618.00,616.25,616.50,3512,4793
02/12/2009,11:01,616.50,617.25,616.00,616.50,3881,7038
02/12/2009,11:02,616.75,617.50,616.50,617.25,3002,3755
02/12/2009,11:03,617.25,619.00,617.00,618.25,3965,1921
02/12/2009,11:04,618.25,619.00,618.00,618.25,2983,1646
02/12/2009,11:05,618.25,618.75,618.00,618.50,832,870
02/12/2009,11:06,618.75,619.25,618.25,619.25,2743,2052
02/12/2009,11:07,619.00,619.00,618.50,618.50,2310,2541
02/12/2009,11:08,618.75,619.75,618.25,619.00,3781,1924
02/12/2009,11:09,619.00,619.25,617.75,618.25,1260,2865
02/12/2009,11:10,618.25,618.75,617.75,618.50,3171,1995
02/12/2009,11:11,618.25,618.50,617.25,617.50,1479,2265
02/12/2009,11:12,617.50,618.50,617.00,618.00,1903,2558
02/12/2009,11:13,617.75,618.00,617.00,617.25,3340,3111
02/12/2009,11:14,617.25,618.00,617.25,618.00,1514,711
02/12/2009,11:15,617.75,617.75,617.00,617.50,336,879
02/12/2009,11:16,617.50,618.50,617.50,618.25,2752,2126
02/12/2009,11:17,618.50,618.75,618.00,618.00,555,1125
02/12/2009,11:18,618.00,618.50,618.00,618.00,979,806
02/12/2009,11:19,618.25,619.25,617.75,618.75,2305,641
02/12/2009,11:20,618.75,619.25,618.50,619.00,1547,1002
02/12/2009,11:21,619.00,619.75,619.00,619.25,2096,1915
02/12/2009,11:22,619.25,619.50,618.75,619.25,690,1039
02/12/2009,11:23,619.00,620.00,618.75,619.50,1214,1165
02/12/2009,11:24,619.75,620.25,619.25,619.75,3267,2057
02/12/2009,11:25,620.00,620.00,619.75,620.00,699,1252
02/12/2009,11:26,619.75,620.50,619.75,620.25,1444,1720
02/12/2009,11:27,620.25,622.50,620.25,621.75,9876,5009
02/12/2009,11:28,621.75,622.25,621.75,621.75,1942,2403
02/12/2009,11:29,621.75,623.00,621.75,623.00,3870,1020
02/12/2009,11:30,623.00,623.00,622.00,622.25,2189,3124
02/12/2009,11:31,622.00,623.00,622.00,622.25,2010,2670
02/12/2009,11:32,622.50,622.75,622.25,622.75,1241,1668
02/12/2009,11:33,622.50,622.75,621.75,621.75,762,2192
02/12/2009,11:34,621.75,622.00,621.50,622.00,874,2026
02/12/2009,11:35,622.00,622.00,621.25,621.50,500,1102
02/12/2009,11:36,621.25,621.75,621.00,621.50,1224,1865
02/12/2009,11:37,621.25,621.75,621.00,621.25,818,928
02/12/2009,11:38,621.25,621.75,621.25,621.50,356,356
02/12/2009,11:39,621.50,621.50,621.00,621.00,249,1702
02/12/2009,11:40,621.00,621.50,620.75,621.25,941,828
02/12/2009,11:41,621.25,621.50,621.00,621.00,809,853
02/12/2009,11:42,621.00,621.50,620.75,621.00,704,614
02/12/2009,11:43,621.25,621.75,621.00,621.25,1457,601
02/12/2009,11:44,621.25,621.50,620.50,620.75,2098,3831
02/12/2009,11:45,620.50,621.00,620.50,621.00,1192,792
02/12/2009,11:46,620.75,621.00,620.00,620.00,982,2829
02/12/2009,11:47,620.25,620.25,619.50,619.75,1060,2821
02/12/2009,11:48,619.50,619.75,619.00,619.50,1159,3792
02/12/2009,11:49,619.50,620.00,619.25,620.00,1796,886
02/12/2009,11:50,620.00,620.00,618.75,619.25,3088,3937
02/12/2009,11:51,619.50,619.50,619.00,619.25,568,3284
02/12/2009,11:52,619.25,619.25,618.50,618.50,2463,2450
02/12/2009,11:53,618.50,619.00,618.50,619.00,5878,5361
02/12/2009,11:54,618.75,619.25,618.75,619.25,2854,453
02/12/2009,11:55,619.00,619.75,618.75,619.50,1488,992
02/12/2009,11:56,619.50,619.50,619.25,619.50,317,565
02/12/2009,11:57,619.50,620.00,619.25,619.50,1609,1041
02/12/2009,11:58,619.50,620.50,619.50,620.00,2059,1882
02/12/2009,11:59,620.00,620.00,619.00,619.25,1237,1606
02/12/2009,12:00,619.00,619.25,618.25,618.75,508,1584
02/12/2009,12:01,618.50,618.75,616.75,617.25,3198,4733
02/12/2009,12:02,617.25,618.00,617.00,617.50,2398,3050
02/12/2009,12:03,617.50,617.75,617.00,617.00,1593,3004
02/12/2009,12:04,617.00,617.75,616.75,617.25,1820,1079
02/12/2009,12:05,617.25,617.75,616.75,617.50,2074,1771
02/12/2009,12:06,617.25,617.50,616.00,616.25,1459,4697
02/12/2009,12:07,616.25,617.00,616.00,616.50,2160,1268
02/12/2009,12:08,616.25,616.75,615.75,616.00,2565,4309
02/12/2009,12:09,616.00,617.25,616.00,617.00,2321,1288
02/12/2009,12:10,616.75,617.75,616.75,617.75,1662,436
02/12/2009,12:11,617.50,617.75,616.75,616.75,571,1283
02/12/2009,12:12,616.75,618.75,616.75,618.50,3942,722
02/12/2009,12:13,618.50,619.50,618.50,618.75,4029,3641
02/12/2009,12:14,618.75,619.00,617.75,618.25,1034,1175
02/12/2009,12:15,618.25,618.25,616.00,616.75,1715,2726
02/12/2009,12:16,617.00,617.00,614.75,615.75,3436,6076
02/12/2009,12:17,615.50,616.25,615.00,615.00,2163,3770
02/12/2009,12:18,615.25,615.25,614.00,615.00,3035,3583
02/12/2009,12:19,615.25,616.25,614.50,615.75,2923,2360
02/12/2009,12:20,615.75,615.75,614.25,614.50,1615,2875
02/12/2009,12:21,614.25,615.00,613.50,614.25,3724,3463
02/12/2009,12:22,614.50,615.00,614.25,614.50,2154,737
02/12/2009,12:23,614.50,615.25,614.25,614.75,2799,3040
02/12/2009,12:24,614.50,614.75,613.25,613.25,1326,3169
02/12/2009,12:25,613.25,614.25,613.25,613.75,4821,2942
02/12/2009,12:26,613.50,615.00,613.50,614.75,3799,1209
02/12/2009,12:27,614.75,615.00,613.75,614.50,1262,1557
02/12/2009,12:28,614.25,616.50,614.25,616.00,6284,2143
02/12/2009,12:29,616.00,616.25,613.75,613.75,4152,4308
02/12/2009,12:30,614.00,615.25,613.50,614.75,2782,3233
02/12/2009,12:31,614.75,616.00,614.50,616.00,2997,1929
02/12/2009,12:32,615.75,616.25,615.25,615.50,1984,1469
02/12/2009,12:33,615.50,615.75,614.75,615.00,2338,2592
02/12/2009,12:34,615.00,615.75,615.00,615.00,1472,1538
02/12/2009,12:35,615.00,616.00,614.25,614.25,3713,3593
02/12/2009,12:36,614.50,615.00,614.25,614.75,1168,1308
02/12/2009,12:37,614.75,615.00,614.00,614.25,1163,1230
02/12/2009,12:38,614.50,614.50,612.00,612.50,3030,9169
02/12/2009,12:39,612.50,612.75,612.00,612.25,2017,3397
02/12/2009,12:40,612.25,612.50,611.50,611.50,2855,3125
02/12/2009,12:41,611.50,612.25,611.50,612.00,2282,1217
02/12/2009,12:42,611.75,612.25,611.50,612.25,1822,1090
02/12/2009,12:43,612.25,613.00,611.25,612.75,3160,3043
02/12/2009,12:44,612.75,613.25,612.25,612.25,2030,2158
02/12/2009,12:45,612.25,612.50,611.75,612.25,1560,2111
02/12/2009,12:46,612.25,612.25,611.00,611.25,1075,3961
02/12/2009,12:47,611.50,611.75,611.00,611.25,1081,2013
02/12/2009,12:48,611.25,611.75,611.00,611.25,1645,1807
02/12/2009,12:49,611.25,612.50,611.00,611.25,3623,3385
02/12/2009,12:50,611.25,613.25,611.00,612.75,7537,3269
02/12/2009,12:51,612.75,614.50,612.50,614.00,7187,3079
02/12/2009,12:52,613.75,614.75,613.50,613.75,3928,2665
02/12/2009,12:53,613.75,614.75,613.50,614.00,3412,2008
02/12/2009,12:54,614.25,614.25,613.25,613.25,1688,2784
02/12/2009,12:55,613.50,615.25,613.50,615.25,3392,2504
02/12/2009,12:56,615.25,615.25,614.50,614.75,1319,1569
02/12/2009,12:57,614.75,615.25,613.25,613.50,2020,3863
02/12/2009,12:58,613.50,614.25,613.00,614.00,2125,2216
02/12/2009,12:59,613.75,615.25,613.25,615.25,3700,1689
02/12/2009,13:00,615.25,616.25,615.25,615.25,2188,1484
02/12/2009,13:01,615.25,615.50,614.00,614.00,2542,3088
02/12/2009,13:02,614.00,614.25,612.75,613.00,671,1765
02/12/2009,13:03,612.75,613.00,611.75,612.50,1362,3315
02/12/2009,13:04,612.50,613.75,612.50,612.50,1258,2315
02/12/2009,13:05,612.75,612.75,611.75,612.00,1597,1981
02/12/2009,13:06,612.25,613.75,611.25,613.00,2985,3278
02/12/2009,13:07,613.00,614.75,612.75,614.50,3962,2303
02/12/2009,13:08,614.50,614.75,613.25,613.25,1188,1679
02/12/2009,13:09,613.50,615.00,613.50,615.00,1728,565
02/12/2009,13:10,614.75,615.50,613.25,613.75,1541,2493
02/12/2009,13:11,613.75,614.00,613.50,613.75,409,994
02/12/2009,13:12,613.75,614.75,613.75,613.75,1572,1899
02/12/2009,13:13,614.00,615.25,613.75,614.25,3964,3629
02/12/2009,13:14,614.00,614.50,613.25,614.25,2298,3658
02/12/2009,13:15,614.25,614.50,613.50,613.50,650,1352
02/12/2009,13:16,613.50,616.25,613.25,616.25,4841,2078
02/12/2009,13:17,616.25,617.25,615.75,615.75,7061,2933
02/12/2009,13:18,615.75,616.75,615.75,616.50,3044,1308
02/12/2009,13:19,616.50,617.00,615.75,616.00,3044,2854
02/12/2009,13:20,616.00,616.00,614.25,614.75,2132,3941
02/12/2009,13:21,614.75,615.25,614.25,615.00,2169,1382
02/12/2009,13:22,615.00,615.00,614.25,614.75,1567,777
02/12/2009,13:23,614.75,615.00,612.75,613.00,2094,4647
02/12/2009,13:24,613.00,614.00,612.50,613.75,3070,1445
02/12/2009,13:25,613.75,614.00,613.00,613.25,1477,1461
02/12/2009,13:26,613.25,613.25,611.50,612.75,4027,8190
02/12/2009,13:27,612.75,613.25,612.25,612.75,1711,2313
02/12/2009,13:28,612.75,612.75,612.00,612.25,982,1558
02/12/2009,13:29,612.25,613.25,611.75,613.00,2677,2038
02/12/2009,13:30,613.00,613.25,611.75,612.00,2922,2266
02/12/2009,13:31,612.00,612.25,611.00,611.00,3186,5603
02/12/2009,13:32,611.00,613.50,611.00,612.50,3543,3621
02/12/2009,13:33,612.75,613.00,612.00,612.75,2272,1888
02/12/2009,13:34,613.00,613.00,611.00,611.25,701,3048
02/12/2009,13:35,611.25,611.25,610.25,611.00,1854,5527
02/12/2009,13:36,611.25,611.75,610.50,610.50,2864,2193
02/12/2009,13:37,610.50,610.50,608.75,609.25,3310,9320
02/12/2009,13:38,609.25,609.75,608.50,608.50,2723,5425
02/12/2009,13:39,608.75,609.00,608.00,609.00,4013,7199
02/12/2009,13:40,609.00,609.50,608.75,609.00,2283,1221
02/12/2009,13:41,609.00,609.50,607.50,607.50,3778,5318
02/12/2009,13:42,607.50,609.25,607.50,608.75,3453,2430
02/12/2009,13:43,608.75,609.50,608.25,609.50,1618,1733
02/12/2009,13:44,609.50,609.50,608.00,608.25,2559,4398
02/12/2009,13:45,608.25,609.00,608.00,608.50,1892,986
02/12/2009,13:46,608.50,608.75,607.00,607.50,3405,6843
02/12/2009,13:47,607.25,608.00,607.00,607.25,2800,2376
02/12/2009,13:48,607.50,607.75,606.00,606.25,1950,6428
02/12/2009,13:49,606.25,607.25,605.50,607.00,5409,6599
02/12/2009,13:50,607.00,608.00,607.00,607.50,3314,2477
02/12/2009,13:51,607.50,608.00,607.00,607.50,2113,2150
02/12/2009,13:52,607.25,607.50,605.75,606.75,3594,5903
02/12/2009,13:53,606.50,607.25,606.00,606.50,3248,3344
02/12/2009,13:54,606.25,606.50,605.00,606.00,3494,5973
02/12/2009,13:55,606.25,606.50,605.25,605.50,2619,2838
02/12/2009,13:56,605.50,607.50,605.25,606.75,4482,2498
02/12/2009,13:57,607.00,607.00,606.00,606.50,1835,1480
02/12/2009,13:58,606.75,606.75,605.50,606.00,1335,2655
02/12/2009,13:59,606.00,606.75,605.50,606.00,1728,1681
02/12/2009,14:00,606.00,607.00,605.75,606.50,4576,2544
02/12/2009,14:01,606.50,607.00,605.25,605.50,3508,6210
02/12/2009,14:02,605.50,605.75,604.50,605.00,4895,7562
02/12/2009,14:03,605.00,606.50,605.00,606.00,4113,1904
02/12/2009,14:04,606.25,606.75,604.75,605.25,2614,5661
02/12/2009,14:05,605.25,606.25,604.25,604.75,2775,4554
02/12/2009,14:06,604.75,605.25,604.00,604.75,3199,5047
02/12/2009,14:07,604.50,605.00,604.00,604.50,1413,3248
02/12/2009,14:08,604.50,604.75,604.00,604.25,2841,3512
02/12/2009,14:09,604.25,604.75,603.50,604.75,4632,4778
02/12/2009,14:10,604.75,607.75,604.50,607.50,11305,2879
02/12/2009,14:11,607.75,610.00,607.50,609.50,12541,8150
02/12/2009,14:12,609.25,609.50,608.00,608.50,2047,4844
02/12/2009,14:13,608.50,610.00,608.50,609.75,4089,3521
02/12/2009,14:14,609.75,611.75,609.75,610.75,7949,7774
02/12/2009,14:15,610.75,611.25,609.50,610.00,3463,5362
02/12/2009,14:16,610.25,610.50,609.50,610.00,2757,3820
02/12/2009,14:17,610.25,612.75,610.25,612.75,8225,4819
02/12/2009,14:18,612.75,612.75,611.00,611.75,4679,4786
02/12/2009,14:19,611.75,612.00,611.00,611.00,1429,2561
02/12/2009,14:20,611.00,612.50,610.50,612.25,3027,3831
02/12/2009,14:21,612.25,612.50,610.00,610.50,3667,5310
02/12/2009,14:22,610.50,611.75,610.50,611.75,2546,1575
02/12/2009,14:23,611.75,614.25,611.25,614.25,10691,4733
02/12/2009,14:24,614.25,617.00,613.50,615.00,13965,12219
02/12/2009,14:25,615.25,615.50,614.50,614.75,4343,6521
02/12/2009,14:26,614.75,618.75,614.75,618.00,12797,6549
02/12/2009,14:27,618.00,618.50,616.00,616.25,9998,10863
02/12/2009,14:28,616.25,617.75,615.75,616.75,5479,6295
02/12/2009,14:29,616.75,618.50,616.00,617.50,7310,5984
02/12/2009,14:30,617.75,621.75,617.50,621.25,14980,6954
02/12/2009,14:31,621.25,621.50,619.25,619.75,6887,7733
02/12/2009,14:32,619.75,619.75,618.00,618.25,4607,6235
02/12/2009,14:33,618.00,618.75,617.75,618.25,4053,5121
02/12/2009,14:34,618.25,619.75,618.25,619.25,3457,1839
02/12/2009,14:35,619.25,622.00,619.00,619.25,8387,6463
02/12/2009,14:36,619.50,619.50,617.00,618.50,5742,8921
02/12/2009,14:37,618.50,623.00,618.25,621.00,13192,6546
02/12/2009,14:38,621.00,622.25,620.25,620.25,4753,6762
02/12/2009,14:39,620.25,622.75,619.50,621.25,6964,4411
02/12/2009,14:40,621.50,621.50,619.00,619.50,4597,5777
02/12/2009,14:41,619.50,622.25,619.50,621.50,7136,5728
02/12/2009,14:42,621.50,625.50,621.50,624.75,20139,11752
02/12/2009,14:43,624.75,627.00,624.00,626.00,12423,9059
02/12/2009,14:44,626.00,629.25,624.75,628.25,18391,10288
02/12/2009,14:45,627.75,628.00,626.50,627.50,9069,11505
02/12/2009,14:46,627.75,628.50,626.75,628.00,8043,5984
02/12/2009,14:47,628.00,628.25,625.75,626.00,5946,9961
02/12/2009,14:48,626.00,627.50,624.75,625.00,7873,7717
02/12/2009,14:49,625.00,625.75,624.00,625.25,6846,4803
02/12/2009,14:50,625.25,626.25,625.00,625.00,3391,5385
02/12/2009,14:51,625.00,626.00,624.25,625.75,8607,6413
02/12/2009,14:52,625.50,627.25,625.50,626.25,6359,4303
02/12/2009,14:53,626.25,629.75,626.25,629.50,10627,6305
02/12/2009,14:54,629.25,630.25,628.25,629.25,7017,6659
02/12/2009,14:55,629.50,630.75,628.25,630.50,10903,6329
02/12/2009,14:56,630.75,631.50,628.75,629.00,5253,6794
02/12/2009,14:57,628.75,629.50,627.75,629.50,6642,6162
02/12/2009,14:58,629.25,630.50,628.75,630.00,9850,5538
02/12/2009,14:59,630.00,631.75,630.00,631.50,14800,5355
02/12/2009,15:00,631.50,631.75,629.75,630.50,16635,17066
02/12/2009,15:01,630.50,630.75,629.00,629.50,12883,13811
02/12/2009,15:02,629.50,630.50,629.50,630.25,5934,5846
02/12/2009,15:03,630.00,630.75,630.00,630.25,4555,5370
02/12/2009,15:04,630.25,631.50,630.00,631.25,6523,925
02/12/2009,15:05,631.50,631.75,631.25,631.75,3259,1653
02/12/2009,15:06,631.50,632.50,631.50,632.00,5341,4510
02/12/2009,15:07,632.00,632.50,631.75,632.50,2155,669
02/12/2009,15:08,632.50,632.75,632.25,632.50,2842,1475
02/12/2009,15:09,632.75,632.75,632.00,632.25,1175,3844
02/12/2009,15:10,632.50,632.75,632.25,632.75,4605,646
02/12/2009,15:11,632.75,633.00,632.50,633.00,4064,2164
02/12/2009,15:12,633.00,633.00,632.25,633.00,4845,2841
02/12/2009,15:13,632.75,633.75,632.75,633.75,2621,1169
02/12/2009,15:14,633.75,634.75,633.50,633.75,6009,2937
02/12/2009,15:15,634.00,634.25,633.00,633.25,5816,3993
02/12/2009,15:16,633.00,633.25,633.00,633.00,5,9
02/12/2009,15:31,633.00,633.50,633.00,633.50,483,981
02/12/2009,15:32,633.25,633.50,633.00,633.25,101,182
02/12/2009,15:33,633.50,633.75,633.00,633.00,404,618
02/12/2009,15:34,633.25,633.50,633.00,633.00,185,869
02/12/2009,15:35,633.00,633.25,633.00,633.25,2,599
02/12/2009,15:36,633.25,633.50,633.00,633.25,106,133
02/12/2009,15:37,633.25,633.50,633.25,633.25,10,116
02/12/2009,15:38,633.25,633.50,633.25,633.25,8,152
02/12/2009,15:39,633.25,633.25,633.00,633.00,0,63
02/12/2009,15:40,633.00,633.25,633.00,633.00,61,1081
02/12/2009,15:41,633.00,633.25,633.00,633.00,2,563
02/12/2009,15:42,633.00,633.50,633.00,633.25,370,143
02/12/2009,15:43,633.25,633.25,633.00,633.25,27,125
02/12/2009,15:44,633.25,633.25,633.00,633.00,7,482
02/12/2009,15:45,633.00,633.25,633.00,633.00,2,145
02/12/2009,15:46,633.00,633.25,633.00,633.00,10,31
02/12/2009,15:47,633.00,633.25,633.00,633.00,2,29
02/12/2009,15:48,633.25,633.25,633.00,633.00,4,39
02/12/2009,15:49,633.00,633.00,633.00,633.00,0,8
02/12/2009,15:50,633.25,633.25,633.00,633.25,102,166
02/12/2009,15:51,633.00,633.25,633.00,633.25,187,142
02/12/2009,15:52,633.25,633.25,633.00,633.00,57,2
02/12/2009,15:53,633.25,633.25,633.00,633.25,25,364
02/12/2009,15:54,633.25,633.25,633.00,633.00,51,4
02/12/2009,15:55,633.00,633.25,633.00,633.00,7,173
02/12/2009,15:56,633.25,633.25,633.00,633.00,2,137
02/12/2009,15:57,633.25,633.25,633.00,633.25,4,122
02/12/2009,15:58,633.00,633.50,633.00,633.25,535,93
02/12/2009,15:59,633.25,633.25,633.00,633.00,25,283
02/12/2009,16:00,633.25,633.50,633.00,633.25,73,181
02/12/2009,17:01,632.50,633.00,632.25,633.00,387,338
02/12/2009,17:02,633.25,633.25,632.75,633.00,215,30
02/12/2009,17:03,633.25,633.50,633.00,633.00,48,86
02/12/2009,17:04,633.25,633.50,632.75,632.75,225,56
02/12/2009,17:05,632.75,633.00,632.75,633.00,13,105
02/12/2009,17:06,633.00,633.25,632.75,632.75,49,8
02/12/2009,17:07,632.75,632.75,632.75,632.75,0,20
02/12/2009,17:08,632.50,632.75,632.50,632.50,1,18
02/12/2009,17:09,632.75,633.25,632.75,633.25,233,0
02/12/2009,17:10,633.25,634.25,633.25,633.75,269,27
02/12/2009,17:11,633.75,634.00,633.50,633.50,32,13
02/12/2009,17:12,633.50,633.50,633.50,633.50,0,21
02/12/2009,17:13,633.25,633.75,633.25,633.75,50,2
02/12/2009,17:14,633.75,633.75,633.50,633.75,21,55
02/12/2009,17:15,633.75,633.75,633.75,633.75,7,0
02/12/2009,17:16,633.75,634.50,633.75,634.25,248,6
02/12/2009,17:17,634.25,634.50,634.00,634.00,13,87
02/12/2009,17:18,634.00,634.00,634.00,634.00,0,47
02/12/2009,17:19,634.00,634.25,634.00,634.00,3,18
02/12/2009,17:20,634.25,634.50,634.00,634.50,34,12
02/12/2009,17:21,634.25,634.50,634.00,634.00,3,22
02/12/2009,17:22,634.00,634.00,634.00,634.00,0,16
02/12/2009,17:23,634.25,634.25,634.00,634.25,6,11
02/12/2009,17:24,634.00,634.00,633.50,633.50,0,140
02/12/2009,17:25,633.50,634.00,633.50,633.50,3,31
02/12/2009,17:26,633.75,634.25,633.75,633.75,102,25
02/12/2009,17:27,633.75,634.00,633.75,634.00,16,1
02/12/2009,17:28,634.00,634.00,633.75,633.75,15,3
02/12/2009,17:29,633.75,634.00,633.75,634.00,1,7
02/12/2009,17:30,633.75,634.00,633.75,634.00,3,1
02/12/2009,17:31,634.00,634.00,633.75,634.00,17,20
02/12/2009,17:32,634.00,634.00,633.75,633.75,27,23
02/12/2009,17:33,633.75,633.75,633.25,633.25,2,177
02/12/2009,17:34,633.25,633.25,633.00,633.00,0,64
02/12/2009,17:35,633.00,633.00,632.75,632.75,0,29
02/12/2009,17:36,632.75,633.25,632.75,632.75,52,29
02/12/2009,17:37,632.75,632.75,632.75,632.75,0,15
02/12/2009,17:38,632.75,632.75,632.75,632.75,0,52
02/12/2009,17:39,632.75,633.00,632.50,632.75,45,74
02/12/2009,17:40,632.75,632.75,632.50,632.75,20,16
02/12/2009,17:41,632.75,632.75,632.50,632.50,1,71
02/12/2009,17:42,632.50,632.75,632.50,632.50,5,29
02/12/2009,17:43,632.75,633.00,632.75,633.00,50,0
02/12/2009,17:44,633.00,633.25,632.75,633.00,42,12
02/12/2009,17:45,633.00,633.00,632.75,632.75,0,34
02/12/2009,17:46,632.75,632.75,632.25,632.25,1,97
02/12/2009,17:47,632.25,632.50,632.00,632.25,26,74
02/12/2009,17:48,632.25,632.50,632.25,632.50,17,18
02/12/2009,17:49,632.50,632.75,632.50,632.75,23,3
02/12/2009,17:50,632.50,632.75,632.25,632.25,10,79
02/12/2009,17:51,632.25,632.50,632.25,632.50,18,5
02/12/2009,17:52,632.25,632.25,632.00,632.25,36,91
02/12/2009,17:53,632.00,632.25,632.00,632.25,44,56
02/12/2009,17:54,632.00,632.25,632.00,632.25,32,5
02/12/2009,17:55,632.25,632.25,632.00,632.25,8,1
02/12/2009,17:56,632.25,632.25,631.75,632.00,59,87
02/12/2009,17:57,632.00,632.25,631.50,631.75,47,240
02/12/2009,17:58,631.75,631.75,631.50,631.75,47,25
02/12/2009,17:59,631.75,632.00,631.75,631.75,29,24
02/12/2009,18:00,631.75,631.75,631.25,631.25,7,573
02/12/2009,18:01,631.25,631.25,631.00,631.25,134,57
02/12/2009,18:02,631.25,631.50,631.00,631.25,17,191
02/12/2009,18:03,631.25,631.25,630.75,631.00,34,126
02/12/2009,18:04,631.00,631.00,630.50,630.75,8,115
02/12/2009,18:05,630.50,631.00,630.50,630.75,39,92
02/12/2009,18:06,630.75,631.00,630.75,630.75,12,25
02/12/2009,18:07,630.75,631.25,630.25,630.50,20,237
02/12/2009,18:08,630.50,631.00,630.50,630.50,21,4
02/12/2009,18:09,630.75,630.75,630.75,630.75,3,0
02/12/2009,18:10,630.75,631.25,630.75,631.00,28,4
02/12/2009,18:11,631.00,631.25,631.00,631.00,35,20
02/12/2009,18:12,631.00,631.25,631.00,631.00,1,14
02/12/2009,18:13,630.75,631.00,630.75,631.00,32,2
02/12/2009,18:14,631.00,631.00,630.50,630.75,20,48
02/12/2009,18:15,630.75,631.00,630.75,630.75,59,2
02/12/2009,18:16,630.75,631.00,630.75,631.00,1,6
02/12/2009,18:17,631.00,631.00,630.75,630.75,91,1
02/12/2009,18:18,630.75,630.75,630.75,630.75,0,2
02/12/2009,18:19,630.75,631.00,630.75,631.00,50,42
02/12/2009,18:20,630.75,631.00,630.75,630.75,1,52
02/12/2009,18:21,630.75,630.75,630.75,630.75,0,24
02/12/2009,18:22,630.75,631.00,630.75,631.00,56,9
02/12/2009,18:23,630.75,631.25,630.75,631.00,20,6
02/12/2009,18:24,631.00,631.00,631.00,631.00,0,1
02/12/2009,18:25,631.25,631.25,631.00,631.00,18,23
02/12/2009,18:26,631.00,631.00,630.75,630.75,1,17
02/12/2009,18:27,630.75,631.25,630.75,631.25,31,2
02/12/2009,18:28,631.25,631.50,631.00,631.50,26,2
02/12/2009,18:29,631.50,631.75,631.00,631.75,97,31
02/12/2009,18:30,631.75,631.75,631.25,631.50,24,59
02/12/2009,18:31,631.75,631.75,631.25,631.25,7,31
02/12/2009,18:32,631.25,631.25,631.00,631.00,0,20
02/12/2009,18:33,631.00,631.25,631.00,631.25,17,29
02/12/2009,18:34,631.25,631.25,631.00,631.00,68,71
02/12/2009,18:35,630.75,631.25,630.75,631.25,78,6
02/12/2009,18:37,631.00,631.25,631.00,631.25,29,4
02/12/2009,18:38,631.25,631.25,631.00,631.00,17,29
02/12/2009,18:39,631.00,631.00,630.75,631.00,18,2
02/12/2009,18:40,631.00,631.00,631.00,631.00,1,0
02/12/2009,18:41,631.00,631.25,631.00,631.00,55,20
02/12/2009,18:42,631.00,631.00,630.75,631.00,5,14
02/12/2009,18:43,631.25,631.25,630.75,631.00,18,24
02/12/2009,18:44,631.00,631.00,630.75,631.00,2,8
02/12/2009,18:45,630.75,630.75,630.75,630.75,0,33
02/12/2009,18:46,630.75,631.00,630.75,630.75,2,4
02/12/2009,18:47,630.75,631.00,630.75,630.75,1,6
02/12/2009,18:48,631.00,631.00,631.00,631.00,1,0
02/12/2009,18:49,631.00,631.25,630.75,631.00,10,4
02/12/2009,18:50,631.00,631.00,631.00,631.00,0,7
02/12/2009,18:51,631.25,631.25,631.25,631.25,27,0
02/12/2009,18:52,631.00,631.25,631.00,631.25,5,3
02/12/2009,18:53,631.25,631.75,631.25,631.50,69,14
02/12/2009,18:54,631.50,631.50,631.00,631.25,2,38
02/12/2009,18:55,631.25,631.50,631.25,631.25,6,1
02/12/2009,18:56,631.25,631.50,631.00,631.25,3,34
02/12/2009,18:57,631.00,631.25,630.75,631.00,6,66
02/12/2009,18:58,630.75,631.00,630.75,631.00,6,1
02/12/2009,18:59,630.75,630.75,630.75,630.75,0,4
02/12/2009,19:00,630.75,630.75,630.75,630.75,0,5
02/12/2009,19:01,631.00,631.25,631.00,631.00,103,18
02/12/2009,19:02,631.00,631.50,631.00,631.25,61,5
02/12/2009,19:03,631.25,631.25,631.25,631.25,0,5
02/12/2009,19:04,631.25,631.25,630.50,630.75,7,98
02/12/2009,19:05,630.75,630.75,630.75,630.75,12,0
02/12/2009,19:06,630.75,631.00,630.75,631.00,26,0
02/12/2009,19:07,631.00,631.00,631.00,631.00,12,0
02/12/2009,19:08,631.00,631.25,630.75,631.00,55,53
02/12/2009,19:09,631.00,631.25,630.75,630.75,74,34
02/12/2009,19:10,631.00,631.00,631.00,631.00,32,0
02/12/2009,19:11,631.00,631.25,631.00,631.25,72,0
02/12/2009,19:12,631.25,631.25,631.00,631.25,25,4
02/12/2009,19:13,631.25,631.25,631.00,631.00,35,5
02/12/2009,19:14,631.00,631.25,631.00,631.25,19,2
02/12/2009,19:15,631.25,631.25,631.25,631.25,23,0
02/12/2009,19:16,631.25,631.25,631.25,631.25,11,0
02/12/2009,19:17,631.25,631.50,631.25,631.50,8,0
02/12/2009,19:18,631.50,631.50,631.50,631.50,78,0
02/12/2009,19:19,631.50,631.50,631.50,631.50,42,0
02/12/2009,19:20,631.50,631.50,630.75,630.75,20,97
02/12/2009,19:21,630.75,631.25,630.75,631.00,52,62
02/12/2009,19:22,631.00,631.00,630.50,630.75,4,34
02/12/2009,19:23,630.50,630.75,630.50,630.75,87,3
02/12/2009,19:24,630.75,630.75,630.75,630.75,37,0
02/12/2009,19:25,630.75,630.75,630.50,630.75,12,1
02/12/2009,19:26,630.75,630.75,630.75,630.75,25,0
02/12/2009,19:28,630.75,630.75,630.75,630.75,12,0
02/12/2009,19:29,630.75,630.75,630.75,630.75,1,0
02/12/2009,19:30,631.00,631.00,630.75,631.00,4,1
02/12/2009,19:32,630.75,631.00,630.75,630.75,2,3
02/12/2009,19:33,631.00,631.00,631.00,631.00,2,0
02/12/2009,19:34,630.75,630.75,630.75,630.75,0,2
02/12/2009,19:35,630.75,631.00,630.75,631.00,1,13
02/12/2009,19:36,630.75,630.75,630.50,630.75,5,62
02/12/2009,19:37,630.75,630.75,630.75,630.75,24,0
02/12/2009,19:38,630.75,630.75,630.75,630.75,4,0
02/12/2009,19:39,630.75,630.75,630.50,630.75,66,3
02/12/2009,19:40,630.75,630.75,630.75,630.75,7,0
02/12/2009,19:41,630.75,630.75,630.75,630.75,8,0
02/12/2009,19:42,630.50,630.50,630.50,630.50,0,6
02/12/2009,19:43,630.50,630.50,630.50,630.50,0,5
02/12/2009,19:44,630.50,630.75,630.25,630.50,2,112
02/12/2009,19:45,630.50,630.75,630.50,630.50,12,25
02/12/2009,19:46,630.75,630.75,630.50,630.75,29,17
02/12/2009,19:47,630.50,630.75,630.50,630.75,80,1
02/12/2009,19:48,630.75,630.75,630.50,630.75,4,1
02/12/2009,19:49,630.75,630.75,630.75,630.75,86,0
02/12/2009,19:50,630.75,630.75,630.75,630.75,9,0
02/12/2009,19:51,630.75,630.75,630.50,630.50,13,7
02/12/2009,19:53,630.50,630.50,630.50,630.50,0,4
02/12/2009,19:55,630.50,630.75,630.50,630.75,2,1
02/12/2009,19:56,630.50,630.50,630.50,630.50,0,1
02/12/2009,19:57,630.50,630.50,630.50,630.50,0,2
02/12/2009,19:58,630.75,630.75,630.50,630.75,26,2
02/12/2009,19:59,630.75,630.75,630.75,630.75,78,0
02/12/2009,20:00,630.75,630.75,630.75,630.75,30,0
02/12/2009,20:01,630.75,630.75,630.75,630.75,6,0
02/12/2009,20:02,630.50,630.75,630.50,630.50,1,7
02/12/2009,20:03,630.75,630.75,630.50,630.50,7,101
02/12/2009,20:04,630.50,630.50,630.25,630.25,5,81
02/12/2009,20:05,630.50,630.50,630.25,630.25,5,1
02/12/2009,20:06,630.50,630.50,630.50,630.50,3,0
02/12/2009,20:07,630.25,630.25,630.25,630.25,0,53
02/12/2009,20:08,630.50,630.50,630.25,630.25,6,1
02/12/2009,20:09,630.50,630.50,630.50,630.50,17,0
02/12/2009,20:10,630.50,630.75,630.50,630.75,124,50
02/12/2009,20:11,630.75,631.00,630.75,631.00,37,1
02/12/2009,20:12,631.00,631.00,630.75,630.75,11,55
02/12/2009,20:13,630.75,631.00,630.75,631.00,4,16
02/12/2009,20:14,631.00,631.00,631.00,631.00,69,0
02/12/2009,20:15,631.00,631.00,630.75,631.00,60,6
02/12/2009,20:16,631.00,631.25,631.00,631.00,26,31
02/12/2009,20:17,631.25,632.00,631.25,632.00,167,1
02/12/2009,20:18,632.00,632.00,631.50,632.00,21,63
02/12/2009,20:19,632.00,632.00,631.50,631.75,72,9
02/12/2009,20:20,631.75,632.25,631.50,632.00,45,12
02/12/2009,20:21,632.25,632.75,632.25,632.50,121,36
02/12/2009,20:22,632.50,632.50,632.25,632.50,4,7
02/12/2009,20:23,632.25,632.50,632.25,632.50,13,2
02/12/2009,20:24,632.25,632.50,632.25,632.50,17,3
02/12/2009,20:25,632.50,632.50,632.50,632.50,3,0
02/12/2009,20:26,632.50,632.50,632.25,632.25,5,25
02/12/2009,20:27,632.25,632.25,632.00,632.00,0,18
02/12/2009,20:28,632.00,632.25,632.00,632.25,5,10
02/12/2009,20:29,632.00,632.25,632.00,632.25,3,9
02/12/2009,20:30,632.25,632.50,632.00,632.50,11,6
02/12/2009,20:31,632.25,632.75,632.25,632.75,19,2
02/12/2009,20:32,632.75,633.00,632.75,632.75,28,2
02/12/2009,20:33,632.75,632.75,632.75,632.75,0,5
02/12/2009,20:34,632.75,632.75,632.75,632.75,0,17
02/12/2009,20:35,632.75,633.00,632.75,633.00,20,3
02/12/2009,20:36,633.00,633.50,633.00,633.25,66,5
02/12/2009,20:37,633.25,633.25,633.00,633.25,6,50
02/12/2009,20:38,633.00,633.00,632.75,632.75,17,30
02/12/2009,20:39,632.50,632.75,632.50,632.75,3,3
02/12/2009,20:40,632.75,632.75,632.50,632.50,5,1
02/12/2009,20:41,632.50,633.00,632.50,633.00,56,13
02/12/2009,20:42,633.25,633.50,633.25,633.50,59,1
02/12/2009,20:43,633.50,633.75,633.25,633.50,72,10
02/12/2009,20:44,633.50,633.50,632.75,633.00,3,90
02/12/2009,20:45,633.00,633.00,632.75,632.75,18,14
02/12/2009,20:46,632.75,632.75,632.75,632.75,0,8
02/12/2009,20:47,632.75,633.00,632.75,633.00,13,1
02/12/2009,20:48,632.75,633.00,632.75,633.00,1,1
02/12/2009,20:49,633.00,633.00,633.00,633.00,8,0
02/12/2009,20:50,633.00,633.00,632.75,632.75,2,19
02/12/2009,20:51,632.75,632.75,632.50,632.50,10,5
02/12/2009,20:52,632.50,632.75,632.50,632.75,14,5
02/12/2009,20:53,632.75,632.75,632.75,632.75,11,0
02/12/2009,20:54,632.50,632.75,632.50,632.50,1,23
02/12/2009,20:55,632.50,632.75,632.50,632.75,23,2
02/12/2009,20:56,632.50,632.75,632.50,632.50,1,4
02/12/2009,20:57,632.50,632.50,632.50,632.50,0,1
02/12/2009,20:58,632.75,632.75,632.75,632.75,47,0
02/12/2009,20:59,632.75,632.75,632.75,632.75,20,0
02/12/2009,21:00,632.75,632.75,632.75,632.75,24,0
02/12/2009,21:01,632.75,633.00,632.75,633.00,2,0
02/12/2009,21:02,633.00,633.00,633.00,633.00,18,0
02/12/2009,21:03,633.00,633.00,633.00,633.00,43,0
02/12/2009,21:04,633.00,633.00,632.75,633.00,13,3
02/12/2009,21:05,633.00,633.25,632.75,633.25,37,10
02/12/2009,21:06,633.25,633.25,633.00,633.00,1,59
02/12/2009,21:07,632.75,633.00,632.75,633.00,6,1
02/12/2009,21:08,633.00,633.00,632.75,633.00,10,13
02/12/2009,21:09,632.75,633.00,632.75,633.00,9,1
02/12/2009,21:10,633.00,633.25,633.00,633.25,8,0
02/12/2009,21:11,633.25,633.25,633.00,633.00,1,10
02/12/2009,21:12,633.00,633.25,633.00,633.25,3,11
02/12/2009,21:13,633.00,633.25,633.00,633.25,47,2
02/12/2009,21:14,633.50,633.50,633.25,633.25,1,9
02/12/2009,21:15,633.25,633.50,633.00,633.25,6,11
02/12/2009,21:16,633.25,633.50,633.25,633.25,3,17
02/12/2009,21:17,633.25,633.25,633.25,633.25,0,5
02/12/2009,21:18,633.00,633.25,633.00,633.25,6,4
02/12/2009,21:19,633.25,633.50,633.25,633.25,40,25
02/12/2009,21:20,633.50,633.75,633.25,633.50,52,12
02/12/2009,21:21,633.50,633.50,633.50,633.50,7,0
02/12/2009,21:22,633.75,633.75,633.75,633.75,1,0
02/12/2009,21:23,633.75,633.75,633.50,633.75,2,2
02/12/2009,21:24,633.50,633.75,633.50,633.75,1,15
02/12/2009,21:25,633.50,633.50,633.50,633.50,0,7
02/12/2009,21:26,633.50,633.50,633.50,633.50,0,3
02/12/2009,21:27,633.75,633.75,633.75,633.75,2,0
02/12/2009,21:28,633.50,633.75,633.50,633.50,2,3
02/12/2009,21:29,633.50,633.50,633.50,633.50,0,19
02/12/2009,21:30,633.25,633.50,633.25,633.50,10,11
02/12/2009,21:31,633.25,633.50,633.25,633.25,7,20
02/12/2009,21:32,633.25,633.25,633.25,633.25,0,14
02/12/2009,21:33,633.25,633.50,633.25,633.25,2,5
02/12/2009,21:34,633.25,633.50,633.25,633.50,10,1
02/12/2009,21:35,633.50,633.50,633.50,633.50,21,0
02/12/2009,21:36,633.50,633.75,633.50,633.50,8,3
02/12/2009,21:37,633.75,633.75,633.75,633.75,7,0
02/12/2009,21:38,633.75,633.75,633.50,633.75,3,30
02/12/2009,21:39,633.50,633.50,633.25,633.50,12,10
02/12/2009,21:40,633.50,633.50,633.50,633.50,2,0
02/12/2009,21:41,633.50,633.50,633.50,633.50,4,0
02/12/2009,21:42,633.75,633.75,633.75,633.75,3,0
02/12/2009,21:43,633.75,634.25,633.75,634.25,216,33
02/12/2009,21:44,634.25,636.50,634.25,635.25,955,125
02/12/2009,21:45,635.00,636.00,635.00,636.00,244,14
02/12/2009,21:46,635.75,636.50,635.75,636.25,132,64
02/12/2009,21:47,636.25,636.75,636.00,636.25,119,49
02/12/2009,21:48,636.25,636.25,635.50,635.75,59,31
02/12/2009,21:49,636.00,636.25,635.75,636.00,38,18
02/12/2009,21:50,635.75,636.25,635.75,636.00,49,10
02/12/2009,21:51,636.50,636.50,636.25,636.50,64,36
02/12/2009,21:52,636.25,636.50,636.25,636.50,6,12
02/12/2009,21:53,636.25,636.50,636.00,636.50,83,22
02/12/2009,21:54,636.50,636.75,636.25,636.25,26,12
02/12/2009,21:55,636.25,636.50,636.25,636.50,25,3
02/12/2009,21:56,636.50,636.50,636.25,636.25,3,6
02/12/2009,21:57,636.25,636.50,636.25,636.50,6,38
02/12/2009,21:58,636.50,636.50,636.25,636.50,58,25
02/12/2009,21:59,636.25,636.50,636.25,636.25,3,26
02/12/2009,22:00,636.25,636.25,636.00,636.00,1,94
02/12/2009,22:01,636.00,636.25,635.75,636.00,20,32
02/12/2009,22:02,636.00,636.00,635.50,635.75,14,21
02/12/2009,22:03,635.75,635.75,635.50,635.75,6,3
02/12/2009,22:04,635.75,636.25,635.50,636.25,43,1
02/12/2009,22:05,636.00,636.25,635.75,636.00,21,17
02/12/2009,22:06,636.00,636.00,635.75,636.00,4,1
02/12/2009,22:07,635.75,636.00,635.50,635.75,11,26
02/12/2009,22:08,635.50,635.75,635.50,635.50,4,16
02/12/2009,22:09,635.50,635.50,635.25,635.50,20,13
02/12/2009,22:10,635.25,635.50,635.25,635.25,4,63
02/12/2009,22:11,635.50,635.50,634.75,634.75,4,76
02/12/2009,22:12,634.75,635.00,634.75,634.75,8,27
02/12/2009,22:13,634.75,635.00,634.75,634.75,33,6
02/12/2009,22:14,635.00,635.00,634.75,634.75,3,2
02/12/2009,22:15,635.00,635.00,635.00,635.00,11,0
02/12/2009,22:16,635.00,635.00,634.75,635.00,4,25
02/12/2009,22:17,635.00,635.00,634.75,634.75,6,2
02/12/2009,22:18,635.00,635.00,634.75,635.00,17,1
02/12/2009,22:19,635.00,635.50,635.00,635.25,71,27
02/12/2009,22:20,635.25,635.50,635.00,635.25,34,23
02/12/2009,22:21,635.25,635.50,635.25,635.25,39,10
02/12/2009,22:22,635.25,635.50,635.25,635.50,1,1
02/12/2009,22:23,635.50,635.75,635.50,635.50,28,2
02/12/2009,22:24,635.75,635.75,635.75,635.75,8,0
02/12/2009,22:25,635.75,635.75,635.50,635.50,22,6
02/12/2009,22:26,635.50,635.50,635.25,635.25,0,20
02/12/2009,22:27,635.25,635.25,635.25,635.25,0,19
02/12/2009,22:28,635.25,635.50,635.25,635.50,12,1
02/12/2009,22:29,635.50,635.75,635.50,635.75,22,0
02/12/2009,22:30,635.75,636.25,635.75,636.00,42,28
02/12/2009,22:31,636.00,636.00,635.50,635.50,0,28
02/12/2009,22:32,635.50,635.50,635.25,635.50,6,5
02/12/2009,22:33,635.25,635.50,635.25,635.50,3,3
02/12/2009,22:34,635.50,635.50,635.25,635.25,5,2
02/12/2009,22:35,635.25,635.50,635.25,635.50,1,2
02/12/2009,22:36,635.25,635.25,635.25,635.25,0,15
02/12/2009,22:38,635.25,635.50,635.25,635.50,1,18
02/12/2009,22:39,635.50,635.50,635.50,635.50,65,0
02/12/2009,22:40,635.50,635.75,635.25,635.50,30,15
02/12/2009,22:41,635.50,635.50,635.50,635.50,2,0
02/12/2009,22:42,635.75,636.00,635.75,636.00,101,0
02/12/2009,22:43,636.00,636.25,636.00,636.25,19,1
02/12/2009,22:44,636.25,636.25,636.00,636.25,2,18
02/12/2009,22:45,636.25,636.25,636.00,636.25,4,11
02/12/2009,22:46,636.00,636.25,636.00,636.25,37,3
02/12/2009,22:47,636.50,636.50,636.25,636.50,6,16
02/12/2009,22:48,636.50,636.50,636.25,636.50,17,1
02/12/2009,22:49,636.25,636.25,636.25,636.25,0,17
02/12/2009,22:50,636.25,636.25,636.00,636.25,2,18
02/12/2009,22:51,636.00,636.25,636.00,636.25,3,6
02/12/2009,22:52,636.00,636.25,636.00,636.25,11,3
02/12/2009,22:53,636.25,636.25,636.25,636.25,4,0
02/12/2009,22:54,636.25,636.50,636.00,636.25,3,49
02/12/2009,22:55,636.00,636.00,636.00,636.00,0,12
02/12/2009,22:56,636.00,636.25,636.00,636.25,5,4
02/12/2009,22:57,636.00,636.50,636.00,636.50,9,1
02/12/2009,22:58,636.25,636.50,636.25,636.25,1,12
02/12/2009,22:59,636.50,636.50,636.25,636.25,4,11
02/12/2009,23:00,636.50,636.50,636.25,636.25,2,12
02/12/2009,23:01,636.25,636.50,636.25,636.25,1,14
02/12/2009,23:02,636.50,636.50,636.25,636.50,26,1
02/12/2009,23:03,636.50,636.75,636.25,636.25,9,7
02/12/2009,23:04,636.25,636.50,636.25,636.50,10,18
02/12/2009,23:05,636.25,636.50,636.25,636.50,5,3
02/12/2009,23:06,636.50,636.50,636.25,636.50,3,2
02/12/2009,23:07,636.25,636.50,636.25,636.50,71,9
02/12/2009,23:08,636.25,636.25,636.25,636.25,0,11
02/12/2009,23:09,636.25,636.25,636.25,636.25,0,2
02/12/2009,23:10,636.25,636.50,636.25,636.25,2,7
02/12/2009,23:11,636.25,636.50,636.25,636.50,5,5
02/12/2009,23:12,636.50,636.50,636.50,636.50,41,0
02/12/2009,23:13,636.50,636.50,636.50,636.50,3,0
02/12/2009,23:14,636.50,636.50,636.50,636.50,6,0
02/12/2009,23:15,636.50,636.50,636.25,636.50,21,2
02/12/2009,23:16,636.50,636.50,636.25,636.25,10,1
02/12/2009,23:17,636.25,636.50,636.25,636.50,1,9
02/12/2009,23:18,636.25,636.50,636.25,636.50,1,3
02/12/2009,23:19,636.25,636.50,636.25,636.25,1,9
02/12/2009,23:20,636.25,636.50,636.25,636.25,3,4
02/12/2009,23:21,636.25,636.25,636.25,636.25,0,3
02/12/2009,23:22,636.50,636.50,636.25,636.25,8,13
02/12/2009,23:23,636.25,636.25,635.75,636.00,11,47
02/12/2009,23:24,635.75,636.00,635.50,635.75,9,35
02/12/2009,23:25,635.75,635.75,635.25,635.50,5,112
02/12/2009,23:26,635.25,635.50,635.25,635.50,27,31
02/12/2009,23:27,635.50,635.50,635.25,635.25,5,54
02/12/2009,23:28,635.25,635.25,635.00,635.25,19,128
02/12/2009,23:29,635.25,635.25,635.25,635.25,17,0
02/12/2009,23:30,635.25,635.50,635.25,635.50,17,0
02/12/2009,23:31,635.25,635.25,635.00,635.00,0,15
02/12/2009,23:32,635.25,635.25,634.50,634.75,10,75
02/12/2009,23:33,634.75,634.75,634.50,634.50,10,4
02/12/2009,23:34,634.50,634.75,634.50,634.75,16,18
02/12/2009,23:35,634.75,634.75,634.50,634.75,7,18
02/12/2009,23:36,634.75,634.75,634.50,634.75,5,2
02/12/2009,23:37,634.75,634.75,634.75,634.75,2,0
02/12/2009,23:38,634.75,634.75,634.25,634.50,19,52
02/12/2009,23:39,634.50,634.50,634.25,634.50,3,20
02/12/2009,23:40,634.50,634.50,634.00,634.50,30,26
02/12/2009,23:41,634.50,634.75,634.50,634.50,14,17
02/12/2009,23:42,634.50,634.75,634.50,634.75,51,7
02/12/2009,23:43,634.50,634.50,634.50,634.50,0,8
02/12/2009,23:44,634.50,634.75,634.50,634.50,6,14
02/12/2009,23:45,634.50,634.75,634.50,634.75,4,1
02/12/2009,23:46,634.75,634.75,634.75,634.75,3,0
02/12/2009,23:47,634.75,634.75,634.75,634.75,13,0
02/12/2009,23:48,634.75,635.00,634.75,634.75,10,9
02/12/2009,23:49,634.75,635.00,634.50,634.50,2,17
02/12/2009,23:50,634.50,634.75,634.50,634.75,7,5
02/12/2009,23:51,634.75,635.00,634.50,634.75,25,10
02/12/2009,23:52,634.75,634.75,634.75,634.75,0,6
02/12/2009,23:53,635.00,635.00,634.75,635.00,32,10
02/12/2009,23:55,635.00,635.00,634.75,634.75,12,8
02/12/2009,23:56,634.75,635.00,634.75,635.00,3,3
02/12/2009,23:57,634.75,635.00,634.75,635.00,1,9
02/12/2009,23:58,634.75,634.75,634.75,634.75,0,4
02/12/2009,23:59,634.75,635.00,634.75,635.00,10,5
02/13/2009,00:00,635.00,635.00,634.75,634.75,30,15
02/13/2009,00:01,634.50,635.00,634.50,635.00,10,35
02/13/2009,00:02,635.00,635.00,635.00,635.00,1,0
02/13/2009,00:03,634.75,635.00,634.75,634.75,2,11
02/13/2009,00:04,634.75,635.00,634.75,634.75,1,17
02/13/2009,00:05,634.50,634.75,634.50,634.75,2,3
02/13/2009,00:06,634.75,634.75,634.75,634.75,58,0
02/13/2009,00:07,634.75,635.00,634.75,634.75,11,1
02/13/2009,00:08,634.75,634.75,634.50,634.50,11,42
02/13/2009,00:09,634.50,634.50,634.25,634.50,2,4
02/13/2009,00:10,634.25,634.25,633.50,633.75,34,121
02/13/2009,00:11,633.75,634.00,633.50,634.00,40,5
02/13/2009,00:12,634.00,634.00,634.00,634.00,18,0
02/13/2009,00:13,634.00,634.25,634.00,634.25,26,0
02/13/2009,00:14,634.25,634.50,634.00,634.25,8,12
02/13/2009,00:15,634.00,634.25,634.00,634.25,5,9
02/13/2009,00:16,634.25,634.25,634.00,634.00,4,2
02/13/2009,00:17,634.00,634.00,634.00,634.00,0,1
02/13/2009,00:18,634.00,634.00,633.75,633.75,0,25
02/13/2009,00:20,633.75,633.75,633.50,633.50,2,28
02/13/2009,00:21,633.50,633.75,633.50,633.50,2,3
02/13/2009,00:22,633.75,633.75,633.50,633.75,12,1
02/13/2009,00:23,633.75,633.75,633.75,633.75,9,0
02/13/2009,00:24,633.75,634.00,633.50,634.00,28,11
02/13/2009,00:25,634.00,634.25,633.50,634.25,46,9
02/13/2009,00:26,634.00,634.25,634.00,634.25,18,15
02/13/2009,00:27,634.25,634.25,634.00,634.00,8,7
02/13/2009,00:28,634.25,634.50,634.00,634.50,5,1
02/13/2009,00:29,634.25,634.50,634.25,634.50,1,1
02/13/2009,00:30,634.50,634.50,634.50,634.50,55,0
02/13/2009,00:31,634.50,635.25,634.50,635.25,80,8
02/13/2009,00:32,635.25,635.50,635.25,635.50,17,4
02/13/2009,00:33,635.25,635.25,635.25,635.25,0,6
02/13/2009,00:34,635.25,635.50,635.25,635.50,16,14
02/13/2009,00:35,635.25,635.25,635.25,635.25,0,3
02/13/2009,00:36,635.25,635.25,635.25,635.25,0,3
02/13/2009,00:37,635.25,635.75,635.25,635.50,42,11
02/13/2009,00:38,635.75,635.75,634.75,634.75,2,60
02/13/2009,00:39,635.00,635.00,635.00,635.00,6,0
02/13/2009,00:40,635.00,635.00,635.00,635.00,3,0
02/13/2009,00:41,635.00,635.25,635.00,635.25,12,0
02/13/2009,00:42,635.00,635.00,635.00,635.00,0,7
02/13/2009,00:43,635.25,635.25,635.00,635.25,8,7
02/13/2009,00:44,635.00,635.25,635.00,635.25,4,1
02/13/2009,00:45,635.25,635.25,635.00,635.00,1,1
02/13/2009,00:46,635.25,635.25,635.25,635.25,6,0
02/13/2009,00:47,635.25,635.25,635.25,635.25,1,0
02/13/2009,00:48,635.25,635.75,635.25,635.75,48,0
02/13/2009,00:49,635.50,635.75,635.50,635.50,2,4
02/13/2009,00:50,635.75,636.00,635.75,635.75,40,10
02/13/2009,00:51,635.50,635.50,634.75,635.00,11,109
02/13/2009,00:52,635.00,635.00,634.25,634.50,14,216
02/13/2009,00:53,634.50,635.00,634.25,634.75,43,5
02/13/2009,00:54,634.75,635.00,634.50,634.75,2,7
02/13/2009,00:55,634.75,635.25,634.75,635.00,36,6
02/13/2009,00:56,635.00,635.00,635.00,635.00,0,63
02/13/2009,00:57,634.75,634.75,634.50,634.50,0,86
02/13/2009,00:58,634.50,634.50,634.50,634.50,0,11
02/13/2009,00:59,634.50,634.50,634.25,634.25,2,41
02/13/2009,01:00,634.25,634.25,634.25,634.25,0,4
02/13/2009,01:01,634.25,635.00,633.50,633.75,73,175
02/13/2009,01:02,633.50,634.25,632.75,633.50,185,304
02/13/2009,01:03,633.00,633.50,633.00,633.00,82,76
02/13/2009,01:04,633.00,633.25,632.75,632.75,60,89
02/13/2009,01:05,632.75,633.25,632.50,633.00,65,33
02/13/2009,01:06,633.00,633.00,633.00,633.00,0,20
02/13/2009,01:07,632.75,633.00,632.50,632.75,12,62
02/13/2009,01:08,632.50,633.00,632.50,633.00,60,14
02/13/2009,01:09,633.00,633.00,632.75,633.00,51,29
02/13/2009,01:10,633.00,633.00,632.50,633.00,99,122
02/13/2009,01:11,632.75,633.25,632.50,633.00,55,55
02/13/2009,01:12,633.25,633.75,632.75,633.00,74,124
02/13/2009,01:13,633.00,633.00,632.75,633.00,45,123
02/13/2009,01:14,633.00,633.25,633.00,633.00,16,4
02/13/2009,01:15,633.25,633.50,633.25,633.50,47,2
02/13/2009,01:16,633.50,634.00,633.00,633.75,47,40
02/13/2009,01:17,634.00,634.25,633.50,634.25,84,45
02/13/2009,01:18,634.00,634.00,633.25,633.25,1,96
02/13/2009,01:19,633.00,633.25,632.50,632.50,2,45
02/13/2009,01:20,632.50,633.00,632.50,632.75,21,42
02/13/2009,01:21,632.75,632.75,632.50,632.75,2,8
02/13/2009,01:22,632.50,632.50,632.50,632.50,0,69
02/13/2009,01:23,632.50,632.50,632.25,632.50,4,63
02/13/2009,01:24,632.25,632.75,632.25,632.75,48,13
02/13/2009,01:25,632.75,632.75,632.50,632.75,12,17
02/13/2009,01:26,632.75,633.00,632.50,633.00,32,2
02/13/2009,01:27,633.00,633.25,633.00,633.25,57,10
02/13/2009,01:28,633.25,633.25,632.75,633.00,23,105
02/13/2009,01:29,632.75,632.75,632.50,632.50,0,11
02/13/2009,01:30,632.50,632.75,632.50,632.50,26,7
02/13/2009,01:31,632.50,632.50,632.25,632.25,11,161
02/13/2009,01:32,632.25,632.50,632.00,632.00,12,204
02/13/2009,01:33,632.00,632.00,632.00,632.00,0,16
02/13/2009,01:34,631.75,631.75,631.50,631.75,38,79
02/13/2009,01:35,631.75,631.75,631.25,631.25,15,211
02/13/2009,01:36,631.25,631.50,631.25,631.50,4,68
02/13/2009,01:37,631.25,631.50,631.00,631.50,38,81
02/13/2009,01:38,631.50,632.00,631.50,632.00,78,0
02/13/2009,01:39,632.00,632.25,632.00,632.00,20,50
02/13/2009,01:40,632.00,632.25,632.00,632.25,27,43
02/13/2009,01:41,632.25,632.75,632.25,632.50,80,4
02/13/2009,01:42,632.50,632.75,632.50,632.50,13,6
02/13/2009,01:43,632.75,632.75,632.75,632.75,24,0
02/13/2009,01:44,632.75,633.50,632.75,633.50,136,4
02/13/2009,01:45,633.25,633.50,632.25,632.25,9,131
02/13/2009,01:46,632.25,632.25,632.00,632.00,14,97
02/13/2009,01:47,632.00,632.50,632.00,632.50,169,42
02/13/2009,01:48,632.75,633.25,632.75,633.00,29,17
02/13/2009,01:49,633.25,633.25,632.75,632.75,2,32
02/13/2009,01:50,632.75,633.25,632.75,633.25,57,2
02/13/2009,01:51,633.50,633.75,633.25,633.50,39,7
02/13/2009,01:52,633.75,633.75,633.00,633.00,78,64
02/13/2009,01:53,633.00,633.25,633.00,633.25,6,12
02/13/2009,01:54,633.25,633.25,633.00,633.00,4,2
02/13/2009,01:55,633.00,633.00,632.25,632.25,0,64
02/13/2009,01:56,632.50,632.75,632.50,632.50,46,1
02/13/2009,01:57,632.50,633.25,632.50,633.25,63,74
02/13/2009,01:58,633.25,634.50,633.25,634.25,173,18
02/13/2009,01:59,634.25,634.25,634.00,634.00,43,104
02/13/2009,02:00,634.00,634.25,633.25,633.50,72,128
02/13/2009,02:01,633.25,633.50,632.25,632.50,65,230
02/13/2009,02:02,632.25,632.50,631.75,632.50,124,203
02/13/2009,02:03,632.75,632.75,632.00,632.25,150,118
02/13/2009,02:04,632.25,632.75,632.00,632.50,94,132
02/13/2009,02:05,632.50,632.50,632.00,632.50,40,183
02/13/2009,02:06,632.50,632.50,631.75,631.75,87,203
02/13/2009,02:07,631.50,632.00,630.75,631.00,324,371
02/13/2009,02:08,631.00,631.50,630.75,631.25,66,92
02/13/2009,02:09,631.25,631.75,631.00,631.50,115,76
02/13/2009,02:10,631.50,632.00,631.50,632.00,127,6
02/13/2009,02:11,632.00,632.50,631.75,632.25,109,41
02/13/2009,02:12,632.00,632.50,631.75,632.50,182,56
02/13/2009,02:13,632.25,632.75,631.75,632.25,130,155
02/13/2009,02:14,632.50,632.75,631.50,631.50,80,225
02/13/2009,02:15,631.50,631.75,631.00,631.25,84,103
02/13/2009,02:16,631.25,632.00,631.25,631.75,112,15
02/13/2009,02:17,631.75,632.25,631.75,632.00,61,27
02/13/2009,02:18,632.00,632.50,631.75,632.50,118,190
02/13/2009,02:19,632.25,632.50,631.75,632.00,29,97
02/13/2009,02:20,631.75,632.00,631.50,631.75,4,73
02/13/2009,02:21,631.50,632.00,631.50,632.00,89,12
02/13/2009,02:22,632.25,632.75,632.00,632.50,161,71
02/13/2009,02:23,632.50,632.75,632.25,632.50,20,97
02/13/2009,02:24,632.50,632.50,632.00,632.00,24,42
02/13/2009,02:25,632.25,632.50,631.75,632.00,34,48
02/13/2009,02:26,632.00,632.00,631.75,631.75,47,66
02/13/2009,02:27,631.75,632.25,631.75,632.00,34,51
02/13/2009,02:28,632.00,632.25,632.00,632.00,130,23
02/13/2009,02:29,632.25,632.75,632.00,632.75,142,26
02/13/2009,02:30,632.50,632.75,631.75,632.00,37,82
02/13/2009,02:31,632.25,632.25,632.00,632.00,24,76
02/13/2009,02:32,632.25,633.25,632.25,633.25,433,50
02/13/2009,02:33,633.00,633.75,632.75,633.75,266,200
02/13/2009,02:34,633.50,634.25,633.25,633.50,518,270
02/13/2009,02:35,633.75,633.75,633.00,633.75,142,98
02/13/2009,02:36,633.50,634.50,633.50,634.25,297,74
02/13/2009,02:37,634.50,635.00,634.25,634.75,467,245
02/13/2009,02:38,634.75,634.75,634.00,634.00,172,109
02/13/2009,02:39,634.00,635.00,634.00,634.75,246,170
02/13/2009,02:40,634.75,635.00,634.25,634.75,92,278
02/13/2009,02:41,634.75,634.75,634.50,634.50,25,106
02/13/2009,02:42,634.50,635.75,634.25,635.50,688,51
02/13/2009,02:43,635.25,635.75,635.25,635.50,310,43
02/13/2009,02:44,635.75,635.75,635.50,635.50,139,84
02/13/2009,02:45,635.75,636.25,635.50,636.00,508,119
02/13/2009,02:46,635.75,636.00,635.25,635.75,135,121
02/13/2009,02:47,635.75,636.50,635.75,636.00,171,129
02/13/2009,02:48,636.00,636.75,636.00,636.25,311,174
02/13/2009,02:49,636.25,636.25,635.50,635.75,34,129
02/13/2009,02:50,635.75,635.75,635.50,635.50,23,62
02/13/2009,02:51,635.50,635.75,635.50,635.75,119,25
02/13/2009,02:52,635.75,635.75,635.50,635.50,100,5
02/13/2009,02:53,635.75,635.75,635.25,635.25,35,174
02/13/2009,02:54,635.25,635.50,635.00,635.00,77,86
02/13/2009,02:55,635.00,636.00,635.00,636.00,273,11
02/13/2009,02:56,636.00,637.00,636.00,636.75,457,94
02/13/2009,02:57,636.75,636.75,635.50,635.50,163,416
02/13/2009,02:58,635.50,635.50,635.25,635.50,187,40
02/13/2009,02:59,635.75,635.75,635.50,635.50,266,86
02/13/2009,03:00,635.50,635.50,635.25,635.25,2,45
02/13/2009,03:01,635.25,635.50,634.75,634.75,51,359
02/13/2009,03:02,634.75,634.75,634.00,634.50,169,278
02/13/2009,03:03,634.25,634.50,634.00,634.25,113,53
02/13/2009,03:04,634.25,634.25,634.00,634.00,25,122
02/13/2009,03:05,634.00,634.25,634.00,634.00,1,102
02/13/2009,03:06,634.00,634.00,633.50,633.75,34,253
02/13/2009,03:07,633.75,634.25,633.75,633.75,132,68
02/13/2009,03:08,633.75,633.75,633.00,633.25,91,401
02/13/2009,03:09,633.00,633.50,633.00,633.50,193,79
02/13/2009,03:10,633.50,634.00,633.25,634.00,189,32
02/13/2009,03:11,633.75,634.50,633.75,634.50,58,17
02/13/2009,03:12,634.50,634.75,634.25,634.75,148,17
02/13/2009,03:13,634.50,634.75,634.00,634.75,84,44
02/13/2009,03:14,634.50,635.00,634.25,634.25,119,200
02/13/2009,03:15,634.00,634.25,633.25,633.25,33,95
02/13/2009,03:16,633.25,633.50,633.00,633.25,58,114
02/13/2009,03:17,633.25,633.50,633.00,633.00,41,299
02/13/2009,03:18,633.00,633.25,633.00,633.25,50,71
02/13/2009,03:19,633.25,633.50,633.00,633.25,72,93
02/13/2009,03:20,633.25,633.50,633.00,633.25,17,20
02/13/2009,03:21,633.25,633.50,633.00,633.25,37,45
02/13/2009,03:22,633.50,634.75,633.50,634.75,416,11
02/13/2009,03:23,634.50,634.75,633.50,634.25,87,92
02/13/2009,03:24,634.25,634.50,634.00,634.50,60,62
02/13/2009,03:25,634.50,634.50,634.00,634.25,18,36
02/13/2009,03:26,634.25,634.75,634.25,634.75,89,11
02/13/2009,03:27,634.75,635.00,634.00,634.50,49,90
02/13/2009,03:28,634.25,634.25,633.50,633.50,20,68
02/13/2009,03:29,633.75,634.50,633.75,634.00,77,52
02/13/2009,03:30,633.75,634.00,633.50,633.75,13,38
02/13/2009,03:31,633.75,634.25,633.50,634.25,359,36
02/13/2009,03:32,634.50,634.75,634.25,634.50,164,105
02/13/2009,03:33,634.25,635.50,634.25,635.50,294,72
02/13/2009,03:34,635.50,635.75,635.25,635.75,254,32
02/13/2009,03:35,635.75,635.75,634.75,635.25,88,86
02/13/2009,03:36,635.25,636.25,635.25,636.25,233,90
02/13/2009,03:37,636.00,636.25,635.75,636.25,127,72
02/13/2009,03:38,636.00,636.25,635.50,635.75,44,188
02/13/2009,03:39,636.00,636.75,635.75,636.50,325,103
02/13/2009,03:40,636.50,637.00,636.50,636.75,508,162
02/13/2009,03:41,636.75,638.50,636.75,637.25,1597,423
02/13/2009,03:42,637.25,637.50,637.00,637.25,52,60
02/13/2009,03:43,637.25,637.25,636.75,636.75,198,45
02/13/2009,03:44,637.00,637.50,637.00,637.50,179,5
02/13/2009,03:45,637.50,637.50,637.25,637.25,62,56
02/13/2009,03:46,637.25,637.50,636.50,636.50,65,115
02/13/2009,03:47,636.50,637.00,636.25,636.75,91,153
02/13/2009,03:48,636.50,636.75,636.25,636.50,91,85
02/13/2009,03:49,636.50,636.75,636.25,636.50,84,88
02/13/2009,03:50,636.50,636.50,636.00,636.25,93,159
02/13/2009,03:51,636.00,636.50,636.00,636.25,191,26
02/13/2009,03:52,636.25,636.25,636.00,636.00,0,188
02/13/2009,03:53,636.00,636.00,635.50,635.50,261,300
02/13/2009,03:54,635.25,635.75,635.25,635.75,183,64
02/13/2009,03:55,635.75,636.00,635.75,635.75,38,15
02/13/2009,03:56,635.75,636.50,635.75,636.50,566,27
02/13/2009,03:57,636.50,636.50,636.25,636.50,40,8
02/13/2009,03:58,636.50,637.00,636.50,637.00,236,84
02/13/2009,03:59,636.75,637.00,636.50,636.75,108,87
02/13/2009,04:00,636.75,637.00,636.50,636.50,7,90
02/13/2009,04:01,636.50,636.50,635.75,635.75,89,203
02/13/2009,04:02,636.00,636.50,636.00,636.25,76,47
02/13/2009,04:03,636.00,636.25,636.00,636.00,32,9
02/13/2009,04:04,636.00,636.25,635.75,636.00,27,6
02/13/2009,04:05,636.00,636.25,636.00,636.00,37,29
02/13/2009,04:06,636.00,636.25,636.00,636.25,39,5
02/13/2009,04:07,636.00,636.50,636.00,636.25,20,39
02/13/2009,04:08,636.25,636.75,636.25,636.25,27,71
02/13/2009,04:09,636.25,636.50,636.25,636.25,3,21
02/13/2009,04:10,636.25,636.25,635.50,635.75,79,122
02/13/2009,04:11,635.75,636.25,635.00,635.50,66,177
02/13/2009,04:12,635.50,635.50,635.25,635.25,12,21
02/13/2009,04:13,635.50,635.75,635.25,635.50,44,28
02/13/2009,04:14,635.50,636.00,635.00,635.00,10,162
02/13/2009,04:15,635.00,635.50,635.00,635.50,101,11
02/13/2009,04:16,635.25,635.50,635.25,635.25,3,25
02/13/2009,04:17,635.50,635.50,635.00,635.00,5,55
02/13/2009,04:18,635.00,635.50,635.00,635.25,55,22
02/13/2009,04:19,635.50,635.50,635.25,635.25,3,32
02/13/2009,04:20,635.25,635.75,635.00,635.75,86,37
02/13/2009,04:21,635.75,636.00,635.00,635.25,32,201
02/13/2009,04:22,635.50,635.50,635.00,635.25,148,55
02/13/2009,04:23,635.25,635.50,635.00,635.25,76,19
02/13/2009,04:24,635.25,635.50,635.25,635.25,70,20
02/13/2009,04:25,635.25,635.50,635.00,635.25,65,37
02/13/2009,04:26,635.00,635.50,635.00,635.50,35,16
02/13/2009,04:27,635.75,636.00,635.50,635.75,77,9
02/13/2009,04:28,636.00,636.75,636.00,636.50,371,114
02/13/2009,04:29,636.75,636.75,636.50,636.50,78,117
02/13/2009,04:30,636.50,636.50,636.00,636.25,60,110
02/13/2009,04:31,636.25,636.50,635.25,635.75,117,160
02/13/2009,04:32,635.50,635.75,635.00,635.00,71,351
02/13/2009,04:33,635.00,635.00,634.25,634.75,36,265
02/13/2009,04:34,634.75,635.00,634.50,634.75,25,93
02/13/2009,04:35,634.50,635.00,634.50,634.50,79,114
02/13/2009,04:36,634.50,634.75,634.25,634.25,49,82
02/13/2009,04:37,634.25,634.50,634.25,634.50,6,22
02/13/2009,04:38,634.50,635.00,634.25,634.75,93,68
02/13/2009,04:39,634.75,634.75,634.00,634.50,100,94
02/13/2009,04:40,634.50,634.50,634.25,634.50,54,5
02/13/2009,04:41,634.50,635.00,634.50,635.00,53,23
02/13/2009,04:42,635.00,635.25,634.75,635.25,105,54
02/13/2009,04:43,635.00,635.25,634.50,635.25,60,39
02/13/2009,04:44,635.25,635.25,634.75,635.00,38,60
02/13/2009,04:45,635.00,635.25,635.00,635.00,1,15
02/13/2009,04:46,635.00,635.25,635.00,635.25,49,28
02/13/2009,04:47,635.50,635.50,634.75,634.75,80,86
02/13/2009,04:48,635.00,635.00,634.00,634.25,29,190
02/13/2009,04:49,634.50,635.00,634.25,635.00,173,69
02/13/2009,04:50,635.00,635.25,634.50,634.50,15,160
02/13/2009,04:51,634.50,634.75,634.25,634.50,29,35
02/13/2009,04:52,634.50,634.75,634.00,634.00,57,29
02/13/2009,04:53,634.25,634.75,633.50,633.75,162,140
02/13/2009,04:54,633.75,634.00,633.75,633.75,103,43
02/13/2009,04:55,634.00,634.00,633.75,633.75,7,111
02/13/2009,04:56,633.50,634.25,633.50,633.75,73,56
02/13/2009,04:57,633.75,634.00,633.50,633.75,28,51
02/13/2009,04:58,634.00,634.00,633.25,633.75,66,83
02/13/2009,04:59,633.50,633.75,633.50,633.75,30,16
02/13/2009,05:00,633.75,634.00,633.50,634.00,133,26
02/13/2009,05:01,633.75,634.00,633.50,633.50,34,44
02/13/2009,05:02,633.50,633.50,633.00,633.25,84,184
02/13/2009,05:03,633.00,633.50,632.75,633.25,284,392
02/13/2009,05:04,633.00,633.75,633.00,633.75,42,27
02/13/2009,05:05,633.50,633.75,633.50,633.75,3,29
02/13/2009,05:06,633.50,633.75,633.25,633.50,54,55
02/13/2009,05:07,633.50,633.50,633.00,633.25,56,53
02/13/2009,05:08,633.00,633.25,632.75,632.75,96,127
02/13/2009,05:09,633.00,633.00,632.75,633.00,244,180
02/13/2009,05:10,633.00,633.00,632.75,633.00,70,41
02/13/2009,05:11,632.75,633.75,632.75,633.50,362,27
02/13/2009,05:12,633.50,634.00,633.50,634.00,115,15
02/13/2009,05:13,634.00,634.00,633.50,633.50,31,73
02/13/2009,05:14,633.75,634.00,633.50,634.00,105,12
02/13/2009,05:15,633.75,634.00,633.25,633.50,188,110
02/13/2009,05:16,633.50,633.75,633.50,633.50,39,60
02/13/2009,05:17,633.50,634.25,633.50,634.00,104,12
02/13/2009,05:18,634.00,634.50,633.75,634.25,83,35
02/13/2009,05:19,634.25,634.50,634.00,634.25,38,82
02/13/2009,05:20,634.25,634.50,634.25,634.25,44,110
02/13/2009,05:21,634.25,634.50,633.75,634.00,99,257
02/13/2009,05:22,634.00,634.00,633.75,633.75,45,12
02/13/2009,05:23,634.00,634.00,633.75,633.75,9,19
02/13/2009,05:24,634.00,634.50,634.00,634.50,138,0
02/13/2009,05:25,634.25,635.25,634.25,634.75,210,160
02/13/2009,05:26,634.50,634.75,634.25,634.25,11,30
02/13/2009,05:27,634.50,634.75,634.25,634.75,143,11
02/13/2009,05:28,634.75,635.00,634.75,635.00,21,21
02/13/2009,05:29,635.00,635.25,634.50,635.25,151,35
02/13/2009,05:30,635.00,635.00,634.75,634.75,1,52
02/13/2009,05:31,634.75,634.75,634.50,634.50,1,46
02/13/2009,05:32,634.75,634.75,634.25,634.25,1,51
02/13/2009,05:33,634.25,634.75,634.25,634.50,32,17
02/13/2009,05:34,634.50,634.75,634.00,634.25,49,159
02/13/2009,05:35,634.50,634.50,633.75,633.75,8,72
02/13/2009,05:36,633.50,633.75,633.00,633.25,29,118
02/13/2009,05:37,633.00,633.25,632.75,633.00,42,181
02/13/2009,05:38,633.00,633.25,633.00,633.00,17,40
02/13/2009,05:39,633.25,633.25,632.75,632.75,9,42
02/13/2009,05:40,632.75,633.00,632.25,632.50,141,649
02/13/2009,05:41,632.25,632.50,632.00,632.25,119,47
02/13/2009,05:42,632.50,632.50,631.75,631.75,16,181
02/13/2009,05:43,632.00,632.50,631.75,632.00,230,28
02/13/2009,05:44,632.00,632.50,632.00,632.50,60,52
02/13/2009,05:45,632.25,632.50,632.25,632.25,17,37
02/13/2009,05:46,632.25,632.25,631.50,631.50,6,220
02/13/2009,05:47,631.50,631.75,631.25,631.25,36,165
02/13/2009,05:48,631.50,631.50,630.75,631.25,171,222
02/13/2009,05:49,631.25,631.50,630.75,631.25,216,297
02/13/2009,05:50,631.00,631.50,631.00,631.50,122,35
02/13/2009,05:51,631.25,632.00,631.25,632.00,251,11
02/13/2009,05:52,632.25,632.50,631.75,631.75,102,127
02/13/2009,05:53,631.75,632.00,631.50,631.75,20,27
02/13/2009,05:54,631.75,632.25,631.75,632.25,108,37
02/13/2009,05:55,632.25,632.50,632.00,632.50,193,13
02/13/2009,05:56,632.25,632.50,632.00,632.00,38,161
02/13/2009,05:57,632.00,632.25,631.75,632.00,45,29
02/13/2009,05:58,632.00,632.50,632.00,632.50,163,31
02/13/2009,05:59,632.75,632.75,632.25,632.25,20,43
02/13/2009,06:00,632.50,633.00,632.25,632.75,77,11
02/13/2009,06:01,632.75,633.00,632.25,632.75,62,141
02/13/2009,06:02,632.75,633.00,632.75,633.00,126,267
02/13/2009,06:03,632.75,633.75,632.75,633.50,394,29
02/13/2009,06:04,633.75,635.00,633.25,635.00,537,180
02/13/2009,06:05,634.75,635.25,634.50,634.50,165,406
02/13/2009,06:06,634.50,635.00,634.50,635.00,235,80
02/13/2009,06:07,635.00,635.00,634.50,634.50,23,73
02/13/2009,06:08,634.50,634.75,634.50,634.50,63,16
02/13/2009,06:09,634.75,635.00,634.50,635.00,23,33
02/13/2009,06:10,635.00,635.00,634.50,634.75,17,53
02/13/2009,06:11,634.50,635.50,634.50,635.25,224,15
02/13/2009,06:12,635.25,635.50,635.00,635.00,247,126
02/13/2009,06:13,635.00,635.25,634.75,635.00,40,47
02/13/2009,06:14,635.00,635.00,634.75,635.00,2,73
02/13/2009,06:15,634.75,635.25,634.75,634.75,95,282
02/13/2009,06:16,634.75,635.00,634.75,635.00,66,33
02/13/2009,06:17,635.00,635.25,635.00,635.25,130,17
02/13/2009,06:18,635.25,635.50,635.25,635.25,81,28
02/13/2009,06:19,635.25,636.00,635.00,635.75,476,157
02/13/2009,06:20,635.75,636.25,635.75,636.25,275,44
02/13/2009,06:21,636.25,637.00,636.25,636.75,703,229
02/13/2009,06:22,637.00,637.00,636.50,637.00,138,65
02/13/2009,06:23,637.00,637.50,637.00,637.25,476,218
02/13/2009,06:24,637.00,637.50,636.75,637.25,235,139
02/13/2009,06:25,637.25,637.75,637.00,637.25,430,244
02/13/2009,06:26,637.25,637.50,637.00,637.25,347,104
02/13/2009,06:27,637.50,637.50,637.00,637.50,130,178
02/13/2009,06:28,637.25,637.25,636.75,636.75,2,176
02/13/2009,06:29,636.50,637.00,636.50,637.00,143,28
02/13/2009,06:30,636.75,637.00,636.25,636.50,103,262
02/13/2009,06:31,636.50,636.75,636.25,636.50,117,104
02/13/2009,06:32,636.50,636.50,635.75,636.00,103,379
02/13/2009,06:33,635.75,636.00,635.75,636.00,11,33
02/13/2009,06:34,636.00,636.50,635.75,636.25,275,62
02/13/2009,06:35,636.25,636.25,635.75,636.00,24,140
02/13/2009,06:36,635.75,636.25,635.75,636.25,63,25
02/13/2009,06:37,636.25,636.25,635.50,636.00,120,121
02/13/2009,06:38,636.25,636.50,636.00,636.50,261,25
02/13/2009,06:39,636.25,636.25,635.75,635.75,1,143
02/13/2009,06:40,635.75,636.00,635.50,635.75,71,81
02/13/2009,06:41,635.75,635.75,635.50,635.50,46,68
02/13/2009,06:42,635.75,635.75,635.50,635.75,8,18
02/13/2009,06:43,635.50,636.00,635.25,635.75,213,132
02/13/2009,06:44,635.75,636.25,635.75,635.75,11,68
02/13/2009,06:45,635.75,636.00,635.75,635.75,3,29
02/13/2009,06:46,636.00,636.50,635.75,636.25,153,43
02/13/2009,06:47,636.25,636.25,635.50,635.50,29,185
02/13/2009,06:48,635.25,635.75,635.25,635.50,27,13
02/13/2009,06:49,635.50,635.75,635.25,635.25,3,277
02/13/2009,06:50,635.00,635.50,635.00,635.50,166,59
02/13/2009,06:51,635.25,635.25,634.75,635.00,41,301
02/13/2009,06:52,635.00,635.00,634.75,634.75,72,78
02/13/2009,06:53,634.75,635.00,634.75,634.75,148,27
02/13/2009,06:54,635.00,635.00,634.75,634.75,60,114
02/13/2009,06:55,634.75,635.50,634.75,635.25,136,23
02/13/2009,06:56,635.25,635.50,635.25,635.25,18,27
02/13/2009,06:57,635.25,636.00,635.25,636.00,324,112
02/13/2009,06:58,636.00,636.00,635.75,636.00,162,34
02/13/2009,06:59,636.00,636.25,635.50,635.50,53,146
02/13/2009,07:00,635.50,635.75,635.25,635.25,24,131
02/13/2009,07:01,635.25,635.25,634.75,634.75,94,110
02/13/2009,07:02,635.00,635.25,634.75,634.75,138,322
02/13/2009,07:03,634.75,635.00,634.50,634.50,33,207
02/13/2009,07:04,634.50,634.75,634.25,634.25,24,70
02/13/2009,07:05,634.25,634.50,634.00,634.25,66,248
02/13/2009,07:06,634.00,634.50,634.00,634.50,110,36
02/13/2009,07:07,634.50,634.50,634.25,634.25,44,45
02/13/2009,07:08,634.50,634.75,634.25,634.50,175,30
02/13/2009,07:09,634.75,635.25,634.50,635.25,232,32
02/13/2009,07:10,635.00,635.25,635.00,635.00,22,48
02/13/2009,07:11,635.00,635.75,635.00,635.50,165,69
02/13/2009,07:12,635.50,635.50,634.75,634.75,20,199
02/13/2009,07:13,634.75,634.75,634.50,634.75,56,85
02/13/2009,07:14,634.75,635.00,634.50,634.50,19,43
02/13/2009,07:15,634.75,634.75,634.50,634.50,3,77
02/13/2009,07:16,634.50,634.75,634.00,634.00,39,329
02/13/2009,07:17,634.00,634.25,633.75,633.75,74,246
02/13/2009,07:18,633.75,634.00,633.25,633.25,70,546
02/13/2009,07:19,633.25,633.50,632.75,632.75,61,390
02/13/2009,07:20,632.75,633.00,632.00,632.25,160,375
02/13/2009,07:21,632.00,632.50,631.50,631.75,451,745
02/13/2009,07:22,632.00,632.75,631.75,632.25,309,434
02/13/2009,07:23,632.25,632.75,632.00,632.00,268,369
02/13/2009,07:24,632.25,633.00,632.25,632.25,931,744
02/13/2009,07:25,632.25,632.50,631.50,632.25,824,625
02/13/2009,07:26,632.00,632.25,631.75,632.25,247,104
02/13/2009,07:27,632.00,632.25,631.75,631.75,203,324
02/13/2009,07:28,631.75,631.75,631.25,631.50,193,547
02/13/2009,07:29,631.50,631.75,631.00,631.50,380,428
02/13/2009,07:30,631.50,632.50,631.25,632.25,640,113
02/13/2009,07:31,632.25,632.25,631.50,631.50,152,391
02/13/2009,07:32,631.50,631.75,630.75,630.75,54,761
02/13/2009,07:33,630.75,631.00,630.50,630.75,200,477
02/13/2009,07:34,630.75,631.25,630.50,631.25,440,355
02/13/2009,07:35,631.25,632.00,631.00,632.00,276,86
02/13/2009,07:36,631.75,632.00,631.00,631.00,5,217
02/13/2009,07:37,631.00,631.25,630.50,630.75,251,354
02/13/2009,07:38,630.75,631.25,630.75,631.25,69,283
02/13/2009,07:39,631.00,632.25,630.75,632.00,636,133
02/13/2009,07:40,632.00,632.25,631.75,632.00,86,164
02/13/2009,07:41,631.75,632.75,631.25,632.25,548,277
02/13/2009,07:42,632.50,632.75,632.25,632.50,93,55
02/13/2009,07:43,632.50,632.50,631.75,632.00,19,125
02/13/2009,07:44,631.75,632.00,631.75,631.75,3,118
02/13/2009,07:45,631.75,632.50,631.75,632.25,117,123
02/13/2009,07:46,632.25,632.75,632.25,632.50,70,164
02/13/2009,07:47,632.50,632.75,632.50,632.50,9,368
02/13/2009,07:48,632.50,632.50,631.50,631.75,30,390
02/13/2009,07:49,631.75,631.75,631.00,631.25,121,346
02/13/2009,07:50,631.25,631.75,631.25,631.25,148,140
02/13/2009,07:51,631.25,631.50,631.00,631.00,5,260
02/13/2009,07:52,631.00,631.25,630.25,630.75,410,1419
02/13/2009,07:53,630.50,630.75,629.75,630.00,445,1292
02/13/2009,07:54,630.00,630.00,629.50,629.75,374,573
02/13/2009,07:55,629.75,629.75,628.75,628.75,224,1324
02/13/2009,07:56,628.75,629.00,627.50,627.75,1218,2614
02/13/2009,07:57,628.00,628.50,627.50,627.75,960,1059
02/13/2009,07:58,627.75,628.25,627.50,627.75,671,654
02/13/2009,07:59,628.00,628.50,627.75,628.00,858,1137
02/13/2009,08:00,628.00,628.75,627.50,627.50,943,1164
02/13/2009,08:01,627.50,627.75,627.00,627.25,807,991
02/13/2009,08:02,627.25,627.50,626.25,627.25,787,1492
02/13/2009,08:03,627.00,627.75,626.75,627.75,1050,721
02/13/2009,08:04,627.75,627.75,627.50,627.75,443,567
02/13/2009,08:05,627.75,629.00,627.50,628.75,877,283
02/13/2009,08:06,629.00,629.50,628.50,629.50,1510,793
02/13/2009,08:07,629.25,630.25,629.25,629.50,1411,797
02/13/2009,08:08,629.50,629.75,628.75,628.75,40,417
02/13/2009,08:09,628.75,629.50,628.75,629.50,211,92
02/13/2009,08:10,629.25,629.75,629.00,629.25,417,695
02/13/2009,08:11,629.25,630.25,629.25,630.00,753,234
02/13/2009,08:12,630.25,630.25,629.75,629.75,230,619
02/13/2009,08:13,629.75,629.75,629.25,629.75,335,289
02/13/2009,08:14,629.75,629.75,628.25,628.75,409,917
02/13/2009,08:15,628.50,628.75,628.25,628.50,43,256
02/13/2009,08:16,628.50,628.75,628.00,628.50,265,323
02/13/2009,08:17,628.25,628.50,627.75,628.25,1108,571
02/13/2009,08:18,628.25,628.25,628.00,628.25,590,216
02/13/2009,08:19,628.25,628.25,627.50,627.75,924,467
02/13/2009,08:20,627.75,628.00,626.75,627.25,550,892
02/13/2009,08:21,627.25,627.75,626.75,627.25,367,744
02/13/2009,08:22,627.50,627.75,627.25,627.25,375,185
02/13/2009,08:23,627.25,627.50,627.00,627.25,303,131
02/13/2009,08:24,627.25,628.00,627.25,628.00,561,94
02/13/2009,08:25,627.75,628.25,627.50,628.25,624,237
02/13/2009,08:26,628.25,628.50,628.25,628.50,418,175
02/13/2009,08:27,628.50,629.25,628.25,629.00,918,320
02/13/2009,08:28,628.75,629.00,627.75,628.00,224,859
02/13/2009,08:29,628.00,628.50,627.75,628.25,341,231
02/13/2009,08:30,628.50,629.75,628.25,629.00,1447,610
02/13/2009,08:31,629.00,630.50,628.50,630.00,6851,5772
02/13/2009,08:32,630.00,630.75,628.50,629.25,4090,4584
02/13/2009,08:33,629.25,631.50,629.00,631.00,7301,2890
02/13/2009,08:34,631.25,631.75,630.50,630.75,3371,3725
02/13/2009,08:35,630.75,631.00,629.50,630.00,1819,2618
02/13/2009,08:36,630.00,631.00,629.25,630.50,3255,2982
02/13/2009,08:37,630.50,630.75,628.00,628.25,3196,5417
02/13/2009,08:38,628.00,628.50,626.50,626.50,3284,4662
02/13/2009,08:39,626.50,627.50,626.50,626.75,2238,2048
02/13/2009,08:40,626.75,627.00,625.75,626.25,4604,5083
02/13/2009,08:41,626.25,626.50,625.50,626.25,2453,2823
02/13/2009,08:42,626.25,627.25,626.00,627.00,3254,1835
02/13/2009,08:43,627.00,627.25,626.00,626.25,2538,3708
02/13/2009,08:44,626.50,627.25,626.00,626.00,3975,3066
02/13/2009,08:45,626.25,626.25,625.25,625.75,3814,3588
02/13/2009,08:46,625.75,626.00,625.00,625.50,2813,3912
02/13/2009,08:47,625.50,625.75,624.50,624.75,3928,4745
02/13/2009,08:48,625.00,626.25,624.50,625.25,5419,3109
02/13/2009,08:49,625.50,626.25,625.25,625.75,2748,1319
02/13/2009,08:50,626.00,626.75,625.50,626.50,2332,2708
02/13/2009,08:51,626.75,627.00,625.50,625.75,2392,3021
02/13/2009,08:52,625.75,626.25,625.25,626.00,1662,2395
02/13/2009,08:53,626.00,627.00,625.75,626.25,2493,1483
02/13/2009,08:54,626.25,627.00,625.75,626.00,1307,1612
02/13/2009,08:55,626.00,626.25,625.00,625.00,999,3517
02/13/2009,08:56,625.00,625.75,624.50,625.50,3173,7540
02/13/2009,08:57,625.50,625.50,624.00,624.25,4188,6640
02/13/2009,08:58,624.50,626.50,624.25,626.50,6256,2221
02/13/2009,08:59,626.50,629.25,626.50,628.75,8464,7406
02/13/2009,09:00,628.75,629.25,627.75,628.75,3786,4128
02/13/2009,09:01,628.75,629.50,628.00,628.50,2380,4419
02/13/2009,09:02,628.25,628.75,627.75,628.75,2993,1709
02/13/2009,09:03,628.75,630.00,628.50,629.50,6780,2678
02/13/2009,09:04,629.50,629.75,628.50,628.50,2109,2096
02/13/2009,09:05,628.75,630.25,628.50,630.25,5641,2248
02/13/2009,09:06,630.25,630.50,629.50,630.00,3366,3305
02/13/2009,09:07,630.00,630.75,629.25,630.50,2969,2069
02/13/2009,09:08,630.25,630.50,629.00,629.75,2920,4363
02/13/2009,09:09,630.00,631.00,629.50,631.00,2164,1764
02/13/2009,09:10,630.75,631.00,629.00,629.25,2168,3786
02/13/2009,09:11,629.00,629.75,628.25,628.75,2997,3893
02/13/2009,09:12,629.00,629.50,628.25,629.25,1967,817
02/13/2009,09:13,629.25,630.75,629.00,630.50,3586,2146
02/13/2009,09:14,630.50,630.50,629.00,629.25,4401,5410
02/13/2009,09:15,629.25,630.00,629.00,629.50,3233,1295
02/13/2009,09:16,629.50,629.50,627.25,627.75,3290,3800
02/13/2009,09:17,628.00,628.00,626.25,627.00,2633,3546
02/13/2009,09:18,627.00,627.75,626.75,627.25,5091,3597
02/13/2009,09:19,627.25,627.50,626.25,627.00,2704,5074
02/13/2009,09:20,627.00,627.75,626.50,627.50,2710,1985
02/13/2009,09:21,627.50,629.75,627.50,629.75,5862,4345
02/13/2009,09:22,629.50,630.25,629.00,629.25,3360,4077
02/13/2009,09:23,629.25,631.50,629.25,631.25,6120,2181
02/13/2009,09:24,631.25,631.50,630.25,630.75,3534,2422
02/13/2009,09:25,630.75,632.25,629.75,632.25,8209,4164
02/13/2009,09:26,632.00,632.50,631.25,631.25,3065,4770
02/13/2009,09:27,631.50,631.75,630.25,631.00,1362,2134
02/13/2009,09:28,630.75,632.00,630.50,632.00,2963,1751
02/13/2009,09:29,632.00,632.25,631.25,631.75,1913,1774
02/13/2009,09:30,631.75,632.50,631.25,632.25,1623,1562
02/13/2009,09:31,632.00,633.00,631.75,633.00,4647,2648
02/13/2009,09:32,633.00,633.50,632.50,633.25,3689,2591
02/13/2009,09:33,633.00,633.50,632.50,632.75,2509,4726
02/13/2009,09:34,632.75,634.50,632.75,633.50,5601,6618
02/13/2009,09:35,633.25,634.25,633.25,634.00,2910,3090
02/13/2009,09:36,634.00,635.75,633.75,635.50,8569,4264
02/13/2009,09:37,635.50,635.50,634.50,635.00,2745,3605
02/13/2009,09:38,634.75,635.50,634.75,635.00,1968,1657
02/13/2009,09:39,634.75,635.25,634.25,635.00,1956,1950
02/13/2009,09:40,634.75,635.50,634.50,635.00,2405,2522
02/13/2009,09:41,635.00,635.25,634.50,634.75,3528,1739
02/13/2009,09:42,635.00,635.75,634.75,635.25,2861,2145
02/13/2009,09:43,635.25,635.50,634.75,634.75,1389,2085
02/13/2009,09:44,634.75,635.00,634.25,634.25,1094,1730
02/13/2009,09:45,634.50,634.75,634.00,634.00,1718,2403
02/13/2009,09:46,634.00,634.25,633.25,633.50,941,3293
02/13/2009,09:47,633.50,634.50,633.50,634.00,2354,1983
02/13/2009,09:48,634.00,634.00,632.50,632.75,2373,5524
02/13/2009,09:49,632.75,633.00,632.25,632.50,2359,3514
02/13/2009,09:50,632.75,633.00,632.50,632.75,1147,1132
02/13/2009,09:51,632.75,633.75,632.50,633.50,2194,784
02/13/2009,09:52,633.50,633.75,632.25,632.75,1907,4119
02/13/2009,09:53,632.75,633.00,632.25,632.50,1624,1808
02/13/2009,09:54,632.75,633.25,632.25,632.75,1746,561
02/13/2009,09:55,632.75,633.00,632.00,632.75,1397,3572
02/13/2009,09:56,633.00,633.50,632.50,633.50,2238,1015
02/13/2009,09:57,633.25,634.25,633.25,633.50,2913,1431
02/13/2009,09:58,633.75,634.50,633.50,634.50,1016,671
02/13/2009,09:59,634.50,634.75,633.75,633.75,3295,3571
02/13/2009,10:00,634.00,634.25,633.00,633.50,3698,4045
02/13/2009,10:01,633.25,633.75,632.75,633.00,825,3261
02/13/2009,10:02,633.00,633.00,631.25,631.50,1909,5058
02/13/2009,10:03,631.50,632.00,631.25,631.50,2218,1163
02/13/2009,10:04,631.25,631.50,630.50,631.00,2377,3238
02/13/2009,10:05,631.25,631.75,630.75,631.25,1531,797
02/13/2009,10:06,631.25,631.75,630.75,631.50,2947,2245
02/13/2009,10:07,631.75,632.25,631.25,631.75,4570,3035
02/13/2009,10:08,631.75,632.00,631.25,632.00,2082,800
02/13/2009,10:09,631.75,632.25,631.50,631.50,974,929
02/13/2009,10:10,631.50,631.75,631.25,631.50,482,1335
02/13/2009,10:11,631.75,632.50,631.25,631.75,1531,1293
02/13/2009,10:12,631.75,632.00,631.00,631.50,1351,2008
02/13/2009,10:13,631.25,631.25,630.50,630.75,928,1569
02/13/2009,10:14,630.50,630.75,629.25,629.50,1338,4172
02/13/2009,10:15,629.75,629.75,629.25,629.25,2565,2206
02/13/2009,10:16,629.25,629.50,628.75,629.50,3083,2701
02/13/2009,10:17,629.25,630.00,629.25,629.50,2653,1385
02/13/2009,10:18,629.75,629.75,628.75,629.50,2995,2213
02/13/2009,10:19,629.50,629.75,629.25,629.50,1073,616
02/13/2009,10:20,629.25,629.75,628.75,629.25,1905,741
02/13/2009,10:21,629.25,629.50,627.50,628.00,2487,5676
02/13/2009,10:22,628.00,628.25,627.00,628.00,1967,1917
02/13/2009,10:23,628.00,628.00,627.25,627.50,1376,895
02/13/2009,10:24,627.25,627.50,626.50,627.25,1969,3170
02/13/2009,10:25,627.00,627.25,627.00,627.25,1065,228
02/13/2009,10:26,627.25,627.50,626.75,627.50,1665,1568
02/13/2009,10:27,627.75,628.00,627.50,627.75,2096,252
02/13/2009,10:28,627.75,628.00,627.25,627.50,2563,1785
02/13/2009,10:29,627.50,628.00,627.00,628.00,3531,1318
02/13/2009,10:30,628.00,628.25,627.50,627.75,1326,2480
02/13/2009,10:31,627.75,628.00,627.25,627.75,1411,1537
02/13/2009,10:32,628.00,628.50,627.75,628.25,1695,996
02/13/2009,10:33,628.25,628.50,627.50,627.75,770,1341
02/13/2009,10:34,627.50,628.25,627.00,628.25,1265,1122
02/13/2009,10:35,628.00,629.50,627.75,629.50,2546,1482
02/13/2009,10:36,629.50,629.75,628.50,629.00,2588,3055
02/13/2009,10:37,629.00,630.00,628.75,629.75,3240,976
02/13/2009,10:38,629.75,630.25,628.75,629.25,1916,2145
02/13/2009,10:39,629.25,629.25,628.50,628.50,487,1589
02/13/2009,10:40,628.50,629.50,628.50,629.25,1320,1316
02/13/2009,10:41,629.25,629.75,628.75,629.00,2703,1400
02/13/2009,10:42,629.00,629.25,626.50,626.75,2544,4354
02/13/2009,10:43,626.75,627.00,626.00,626.50,2070,2952
02/13/2009,10:44,626.50,627.00,626.25,626.75,1527,1111
02/13/2009,10:45,626.75,627.25,626.25,626.75,1367,983
02/13/2009,10:46,626.75,627.50,626.50,627.25,1181,1866
02/13/2009,10:47,627.25,627.50,626.75,627.00,968,1021
02/13/2009,10:48,627.00,627.25,626.25,626.50,893,1904
02/13/2009,10:49,626.75,627.00,624.75,625.25,2336,5984
02/13/2009,10:50,625.00,625.50,624.25,625.25,2230,4637
02/13/2009,10:51,625.25,625.50,624.75,625.25,991,1632
02/13/2009,10:52,625.00,625.00,624.00,624.75,2152,3201
02/13/2009,10:53,625.00,625.25,624.50,625.00,1526,921
02/13/2009,10:54,625.00,625.25,624.25,625.00,1515,3269
02/13/2009,10:55,625.00,625.75,625.00,625.75,1471,435
02/13/2009,10:56,625.50,626.25,625.00,626.00,1373,1016
02/13/2009,10:57,626.25,626.50,625.25,625.25,2663,3134
02/13/2009,10:58,625.25,625.75,625.00,625.50,1812,860
02/13/2009,10:59,625.50,625.75,624.75,625.25,1033,1480
02/13/2009,11:00,625.50,625.50,624.00,624.00,727,2326
02/13/2009,11:01,624.25,625.75,624.00,625.25,2678,1837
02/13/2009,11:02,625.50,626.50,625.25,626.00,1597,1785
02/13/2009,11:03,626.25,626.25,625.50,626.00,1132,1002
02/13/2009,11:04,626.00,626.00,625.25,625.75,763,895
02/13/2009,11:05,625.75,626.25,624.25,624.75,1899,3437
02/13/2009,11:06,624.75,625.25,624.25,624.50,1170,2169
02/13/2009,11:07,624.50,625.00,624.25,624.75,1421,1580
02/13/2009,11:08,625.00,625.00,624.25,625.00,798,1999
02/13/2009,11:09,625.00,625.50,624.25,625.50,1636,1531
02/13/2009,11:10,625.50,625.50,624.50,624.75,309,1635
02/13/2009,11:11,624.75,625.75,624.75,625.00,1179,664
02/13/2009,11:12,625.25,626.25,625.00,626.00,2181,403
02/13/2009,11:13,626.00,626.00,624.25,625.50,1969,2553
02/13/2009,11:14,625.50,625.75,624.75,625.25,710,2631
02/13/2009,11:15,625.00,626.50,625.00,626.25,2976,1163
02/13/2009,11:16,626.25,626.50,625.75,626.00,754,1059
02/13/2009,11:17,626.00,626.25,625.25,625.50,1831,3754
02/13/2009,11:18,625.50,625.50,624.25,624.75,3473,5545
02/13/2009,11:19,624.50,624.75,623.00,624.00,4632,8471
02/13/2009,11:20,624.00,624.50,623.75,624.50,2153,1558
02/13/2009,11:21,624.25,624.50,623.75,624.00,660,1329
02/13/2009,11:22,624.00,624.50,623.75,624.00,1527,1169
02/13/2009,11:23,624.00,624.25,623.50,624.00,416,1412
02/13/2009,11:24,624.00,625.00,623.50,625.00,3079,1806
02/13/2009,11:25,625.00,626.50,624.75,626.00,3754,1961
02/13/2009,11:26,626.00,626.25,625.00,625.25,1917,2739
02/13/2009,11:27,625.25,625.75,624.75,625.00,2787,2427
02/13/2009,11:28,625.25,626.00,625.00,625.75,2356,897
02/13/2009,11:29,625.50,626.25,625.50,626.00,2083,1343
02/13/2009,11:30,626.25,627.00,626.00,626.75,3469,2277
02/13/2009,11:31,626.50,627.50,626.50,626.75,3067,2716
02/13/2009,11:32,627.00,627.00,626.25,626.25,1057,864
02/13/2009,11:33,626.25,627.00,626.25,626.50,676,575
02/13/2009,11:34,626.50,626.50,624.75,625.25,840,1951
02/13/2009,11:35,625.25,626.00,625.00,626.00,1123,368
02/13/2009,11:36,625.75,626.50,625.75,626.25,1204,442
02/13/2009,11:37,626.00,626.75,626.00,626.25,781,505
02/13/2009,11:38,626.25,627.00,625.75,626.00,1094,1064
02/13/2009,11:39,626.25,626.25,625.00,625.50,742,1460
02/13/2009,11:40,625.50,625.75,624.75,624.75,632,1353
02/13/2009,11:41,624.75,625.75,624.25,625.50,1836,1090
02/13/2009,11:42,625.50,625.50,624.50,625.00,790,742
02/13/2009,11:43,625.00,625.00,624.25,624.75,525,633
02/13/2009,11:44,624.50,625.50,624.50,624.50,1120,779
02/13/2009,11:45,624.50,624.75,623.00,623.25,926,3677
02/13/2009,11:46,623.25,623.75,623.00,623.50,2408,2184
02/13/2009,11:47,623.75,623.75,623.25,623.75,863,480
02/13/2009,11:48,623.75,623.75,623.25,623.75,786,854
02/13/2009,11:49,623.75,624.50,623.50,624.25,1636,1291
02/13/2009,11:50,624.25,624.25,623.75,623.75,413,505
02/13/2009,11:51,624.00,624.25,623.00,623.25,752,1905
02/13/2009,11:52,623.00,624.25,623.00,623.75,1475,614
02/13/2009,11:53,623.50,623.75,622.50,623.00,2004,3877
02/13/2009,11:54,623.00,623.25,621.50,621.50,911,4242
02/13/2009,11:55,621.50,621.75,620.75,621.25,3957,5305
02/13/2009,11:56,621.25,621.75,621.00,621.50,1085,375
02/13/2009,11:57,621.50,622.00,621.50,622.00,2267,515
02/13/2009,11:58,622.00,622.00,621.50,621.75,2127,1427
02/13/2009,11:59,621.75,622.25,621.25,622.00,1067,1519
02/13/2009,12:00,622.00,622.75,621.75,622.25,2787,430
02/13/2009,12:01,622.25,622.50,621.50,621.75,724,2038
02/13/2009,12:02,621.75,623.00,621.50,622.25,1601,1494
02/13/2009,12:03,622.25,623.00,622.25,623.00,915,608
02/13/2009,12:04,623.00,623.25,622.75,623.00,1671,1256
02/13/2009,12:05,623.00,623.50,622.75,622.75,730,964
02/13/2009,12:06,623.00,623.75,622.75,623.75,1587,1103
02/13/2009,12:07,623.50,624.25,623.50,623.75,1189,981
02/13/2009,12:08,623.50,623.75,623.25,623.50,285,592
02/13/2009,12:09,623.50,624.50,623.50,624.25,2651,897
02/13/2009,12:10,624.25,624.50,623.50,624.00,2296,2081
02/13/2009,12:11,623.75,624.25,623.75,624.25,588,581
02/13/2009,12:12,624.25,624.50,623.25,623.25,1723,2537
02/13/2009,12:13,623.25,623.50,622.25,622.75,1818,3446
02/13/2009,12:14,622.75,623.00,622.25,622.50,2016,1025
02/13/2009,12:15,622.25,623.00,622.25,622.75,864,426
02/13/2009,12:16,623.00,623.25,622.25,622.50,904,1088
02/13/2009,12:17,622.50,624.00,622.25,623.75,3868,877
02/13/2009,12:18,623.75,624.75,623.00,624.75,3668,2154
02/13/2009,12:19,624.75,626.00,624.50,625.75,3606,2161
02/13/2009,12:20,625.75,625.75,625.00,625.25,591,1137
02/13/2009,12:21,625.50,626.25,625.25,626.00,2084,707
02/13/2009,12:22,626.25,626.25,625.25,625.75,515,895
02/13/2009,12:23,625.75,626.00,625.00,625.25,530,647
02/13/2009,12:24,625.50,626.25,625.00,625.75,1015,437
02/13/2009,12:25,625.75,626.00,625.00,625.25,623,1091
02/13/2009,12:26,625.25,626.50,625.25,625.75,1424,541
02/13/2009,12:27,626.00,626.50,625.75,626.25,510,603
02/13/2009,12:28,626.25,627.00,625.50,626.75,1382,865
02/13/2009,12:29,626.75,627.00,626.25,626.75,1111,556
02/13/2009,12:30,626.50,626.75,626.25,626.75,876,598
02/13/2009,12:31,626.75,627.50,626.25,627.00,2309,1515
02/13/2009,12:32,627.00,627.25,626.25,626.50,183,942
02/13/2009,12:33,626.50,627.50,626.25,627.00,940,472
02/13/2009,12:34,627.00,627.25,626.50,626.75,966,1456
02/13/2009,12:35,626.75,627.00,626.25,626.25,139,795
02/13/2009,12:36,626.25,626.75,625.75,626.00,518,802
02/13/2009,12:37,625.75,626.00,625.25,625.75,987,1430
02/13/2009,12:38,626.00,626.50,625.50,626.50,909,710
02/13/2009,12:39,626.50,627.50,626.50,626.75,2767,1067
02/13/2009,12:40,626.50,627.00,626.50,626.50,457,169
02/13/2009,12:41,626.50,627.00,626.25,626.75,225,309
02/13/2009,12:42,627.00,627.00,625.75,626.25,670,878
02/13/2009,12:43,626.25,626.75,626.00,626.25,610,484
02/13/2009,12:44,626.25,627.00,626.25,627.00,492,188
02/13/2009,12:45,626.75,628.75,626.75,628.25,8332,4004
02/13/2009,12:46,628.25,629.50,628.00,629.50,3904,1799
02/13/2009,12:47,629.25,629.50,628.25,629.25,1664,1954
02/13/2009,12:48,629.50,630.00,628.75,629.00,2351,2244
02/13/2009,12:49,629.00,630.50,628.75,630.25,4854,1946
02/13/2009,12:50,630.00,632.00,630.00,631.50,6532,4440
02/13/2009,12:51,631.50,632.00,631.00,631.25,974,7005
02/13/2009,12:52,631.25,632.25,631.00,631.75,2826,2777
02/13/2009,12:53,632.00,633.50,631.75,632.50,6403,5774
02/13/2009,12:54,632.75,633.00,632.25,632.25,1553,1863
02/13/2009,12:55,632.50,633.00,631.75,632.25,1039,2222
02/13/2009,12:56,632.00,632.25,631.25,631.50,951,2589
02/13/2009,12:57,631.50,632.50,631.00,631.50,2190,3116
02/13/2009,12:58,631.50,631.75,631.00,631.25,2273,733
02/13/2009,12:59,631.50,631.50,631.00,631.00,1583,1879
02/13/2009,13:00,631.00,631.50,630.50,631.50,3123,3814
02/13/2009,13:01,631.50,633.00,631.00,633.00,3898,1500
02/13/2009,13:02,633.00,633.25,631.50,631.75,2919,4195
02/13/2009,13:03,631.75,632.75,631.50,632.25,3196,2066
02/13/2009,13:04,632.25,633.25,632.25,632.25,2581,2044
02/13/2009,13:05,632.50,632.75,631.25,631.50,893,2185
02/13/2009,13:06,631.50,631.50,628.75,628.75,2855,7243
02/13/2009,13:07,629.00,630.25,628.75,629.25,3745,2888
02/13/2009,13:08,629.25,629.75,628.50,628.75,2121,2742
02/13/2009,13:09,628.75,629.25,628.25,628.75,451,1677
02/13/2009,13:10,628.50,629.50,628.50,629.25,1861,1154
02/13/2009,13:11,629.50,629.75,629.00,629.50,1771,1223
02/13/2009,13:12,629.50,630.50,629.00,630.50,1343,617
02/13/2009,13:13,630.25,631.00,629.75,631.00,2537,1375
02/13/2009,13:14,631.00,631.00,630.00,630.50,488,1013
02/13/2009,13:15,630.50,631.50,630.25,630.75,2171,1582
02/13/2009,13:16,630.75,631.25,628.75,628.75,431,2313
02/13/2009,13:17,628.75,629.50,628.25,628.50,2083,2573
02/13/2009,13:18,628.75,629.50,627.75,629.25,2848,3569
02/13/2009,13:19,629.25,630.50,629.00,630.25,2060,1012
02/13/2009,13:20,630.50,630.75,629.75,630.50,3413,1952
02/13/2009,13:21,630.75,631.50,629.50,629.50,2367,1627
02/13/2009,13:22,629.50,630.50,629.25,630.00,3072,2800
02/13/2009,13:23,629.75,631.00,629.00,629.50,1175,915
02/13/2009,13:24,629.50,630.50,629.25,630.00,891,872
02/13/2009,13:25,630.25,630.25,629.50,629.75,833,1925
02/13/2009,13:26,630.00,630.50,629.50,630.25,991,955
02/13/2009,13:27,630.00,631.00,629.75,630.25,1391,826
02/13/2009,13:28,630.25,631.00,629.75,630.25,1677,1084
02/13/2009,13:29,630.25,630.50,630.00,630.25,230,524
02/13/2009,13:30,630.25,630.25,629.00,629.50,950,1834
02/13/2009,13:31,629.50,629.50,627.00,627.50,1696,4244
02/13/2009,13:32,627.50,628.00,627.25,627.75,1168,1093
02/13/2009,13:33,627.75,628.25,627.25,628.00,1565,1401
02/13/2009,13:34,628.25,628.50,627.25,627.75,1568,1816
02/13/2009,13:35,627.50,629.00,627.50,628.75,1533,480
02/13/2009,13:36,629.00,629.25,627.75,628.25,972,1360
02/13/2009,13:37,628.25,629.00,628.25,628.50,535,505
02/13/2009,13:38,628.50,630.00,628.25,629.50,3224,1875
02/13/2009,13:39,629.50,629.75,628.75,629.25,546,1307
02/13/2009,13:40,629.00,629.50,628.75,629.00,1730,1449
02/13/2009,13:41,629.00,630.00,628.75,630.00,1209,624
02/13/2009,13:42,630.00,630.50,629.75,630.00,1530,2197
02/13/2009,13:43,630.00,630.25,629.00,629.25,352,1512
02/13/2009,13:44,629.25,630.25,629.00,630.25,1664,1317
02/13/2009,13:45,630.25,630.50,629.25,629.25,574,681
02/13/2009,13:46,629.25,629.25,627.25,627.75,1324,2040
02/13/2009,13:47,627.50,629.25,627.25,629.25,3120,1720
02/13/2009,13:48,629.25,629.25,628.50,628.50,1288,1012
02/13/2009,13:49,628.50,629.25,628.50,628.50,2114,2513
02/13/2009,13:50,628.50,628.75,628.00,628.50,1395,679
02/13/2009,13:51,628.50,628.75,627.50,627.75,361,1016
02/13/2009,13:52,627.75,628.25,627.50,628.25,2094,651
02/13/2009,13:53,628.25,628.75,627.50,628.00,2613,3275
02/13/2009,13:54,628.00,630.25,627.50,630.00,4010,1416
02/13/2009,13:55,630.00,631.00,629.75,630.25,4339,2373
02/13/2009,13:56,630.25,630.75,629.25,629.50,1649,2902
02/13/2009,13:57,629.50,630.25,629.50,629.75,1728,734
02/13/2009,13:58,629.75,630.50,628.75,628.75,1038,2971
02/13/2009,13:59,628.75,629.00,627.75,628.75,1280,1595
02/13/2009,14:00,628.75,629.00,628.50,629.00,265,352
02/13/2009,14:01,628.75,629.75,628.25,628.50,2888,3263
02/13/2009,14:02,628.25,628.50,627.75,627.75,2445,4761
02/13/2009,14:03,628.00,629.00,627.75,628.50,890,1185
02/13/2009,14:04,628.50,630.25,628.00,630.00,2077,385
02/13/2009,14:05,630.00,630.25,629.25,629.50,1078,969
02/13/2009,14:06,629.50,629.75,628.25,628.50,504,920
02/13/2009,14:07,628.50,628.75,626.50,626.75,2850,6242
02/13/2009,14:08,626.75,627.00,625.50,626.25,2945,3046
02/13/2009,14:09,626.25,626.25,624.75,626.00,3949,3247
02/13/2009,14:10,626.00,626.75,625.25,626.00,1635,2555
02/13/2009,14:11,626.00,626.50,625.75,626.25,716,1763
02/13/2009,14:12,626.00,626.00,624.75,625.25,3438,1821
02/13/2009,14:13,625.25,625.25,623.25,623.75,2956,5387
02/13/2009,14:14,624.00,624.00,623.00,623.50,2678,2846
02/13/2009,14:15,623.25,624.25,623.00,624.25,2257,2379
02/13/2009,14:16,624.25,624.25,623.25,623.75,1414,1526
02/13/2009,14:17,623.75,623.75,623.00,623.75,669,847
02/13/2009,14:18,623.75,624.25,623.50,624.00,2134,1300
02/13/2009,14:19,624.25,625.00,624.00,624.25,3778,3001
02/13/2009,14:20,624.25,624.50,623.25,624.25,3141,2120
02/13/2009,14:21,624.00,624.50,623.75,624.00,2346,901
02/13/2009,14:22,623.75,625.25,623.75,624.75,2214,1497
02/13/2009,14:23,624.50,625.00,624.00,624.25,2778,2900
02/13/2009,14:24,624.25,625.00,623.75,624.75,1649,964
02/13/2009,14:25,624.50,625.50,624.50,624.75,2532,3427
02/13/2009,14:26,624.75,625.75,624.75,625.25,1974,2078
02/13/2009,14:27,625.00,626.25,624.75,626.00,2494,826
02/13/2009,14:28,626.00,626.00,625.00,625.75,1321,814
02/13/2009,14:29,625.50,626.75,625.50,626.50,1731,590
02/13/2009,14:30,626.75,627.75,626.25,627.25,2510,2328
02/13/2009,14:31,627.25,627.75,627.00,627.50,3487,1279
02/13/2009,14:32,627.75,629.25,627.50,628.25,4687,3203
02/13/2009,14:33,628.25,629.25,627.75,629.25,2871,1865
02/13/2009,14:34,629.00,630.25,629.00,629.50,3619,2901
02/13/2009,14:35,629.75,630.00,628.25,628.50,3305,3168
02/13/2009,14:36,628.50,629.00,627.50,628.50,3354,2202
02/13/2009,14:37,628.25,628.75,626.50,627.50,2429,2761
02/13/2009,14:38,627.50,628.00,626.25,627.75,3507,2035
02/13/2009,14:39,627.75,628.75,627.25,628.00,2619,1605
02/13/2009,14:40,628.00,628.50,627.25,627.75,2653,2747
02/13/2009,14:41,627.50,627.75,626.25,627.00,1624,2152
02/13/2009,14:42,627.00,628.25,626.75,628.25,1469,1214
02/13/2009,14:43,628.00,630.00,628.00,629.25,4603,2639
02/13/2009,14:44,629.25,630.00,628.75,629.50,1012,1202
02/13/2009,14:45,629.50,630.25,629.25,629.50,4295,1869
02/13/2009,14:46,629.50,629.75,628.75,629.25,1970,1469
02/13/2009,14:47,629.25,629.50,629.00,629.00,2175,720
02/13/2009,14:48,629.00,629.75,629.00,629.50,1813,1423
02/13/2009,14:49,629.50,629.50,626.50,626.50,1935,5389
02/13/2009,14:50,626.50,629.50,626.25,629.00,4565,3937
02/13/2009,14:51,629.00,629.50,628.50,628.75,2122,1389
02/13/2009,14:52,628.50,628.50,627.50,627.75,436,1893
02/13/2009,14:53,627.75,628.25,627.25,628.00,793,1090
02/13/2009,14:54,628.00,628.75,627.50,628.25,2195,1740
02/13/2009,14:55,628.50,628.75,628.00,628.25,1978,3050
02/13/2009,14:56,628.25,628.50,626.75,626.75,1504,3371
02/13/2009,14:57,626.75,627.25,626.25,626.25,1965,2912
02/13/2009,14:58,626.25,626.50,624.75,624.75,1859,6383
02/13/2009,14:59,624.75,625.00,624.50,624.75,3087,5884
02/13/2009,15:00,624.50,624.75,621.00,621.25,12855,34120
02/13/2009,15:01,621.00,622.25,620.75,621.25,13298,11794
02/13/2009,15:02,621.25,621.25,619.50,619.75,4932,8856
02/13/2009,15:03,619.75,620.50,618.50,619.50,6538,5827
02/13/2009,15:04,619.75,620.75,619.25,620.25,4814,2165
02/13/2009,15:05,620.00,620.50,618.75,619.00,3193,4955
02/13/2009,15:06,619.00,620.25,619.00,620.00,2247,888
02/13/2009,15:07,620.00,620.25,619.00,619.50,1578,1314
02/13/2009,15:08,619.50,619.75,618.50,618.75,1270,2012
02/13/2009,15:09,618.75,618.75,618.25,618.25,1530,1793
02/13/2009,15:10,618.50,618.75,618.00,618.25,1946,2555
02/13/2009,15:11,618.25,618.75,617.25,617.50,2481,4083
02/13/2009,15:12,617.50,617.75,616.75,617.00,1270,2593
02/13/2009,15:13,617.00,617.25,616.75,617.00,2161,1415
02/13/2009,15:14,617.00,617.50,616.75,617.50,1673,995
02/13/2009,15:15,617.50,618.50,617.25,618.00,3702,2838
02/13/2009,15:16,618.00,618.00,618.00,618.00,4,0
02/15/2009,17:01,612.00,614.00,611.25,613.50,821,1080
02/15/2009,17:02,613.25,613.50,612.00,613.00,127,198
02/15/2009,17:03,612.75,612.75,611.50,611.50,16,204
02/15/2009,17:04,611.25,611.75,610.50,611.75,177,91
02/15/2009,17:05,611.50,612.25,610.75,610.75,262,219
02/15/2009,17:06,610.75,611.00,610.25,611.00,242,173
02/15/2009,17:07,610.75,610.75,610.25,610.25,50,59
02/15/2009,17:08,610.25,610.75,610.25,610.75,40,105
02/15/2009,17:09,610.50,611.50,610.25,611.25,145,17
02/15/2009,17:10,611.25,611.25,609.50,609.75,109,249
02/15/2009,17:11,609.75,610.00,608.50,609.00,126,310
02/15/2009,17:12,609.00,609.25,608.00,608.25,124,383
02/15/2009,17:13,608.25,608.75,608.00,608.75,86,110
02/15/2009,17:14,608.50,609.00,608.50,609.00,81,13
02/15/2009,17:15,608.75,609.25,608.75,609.25,27,14
02/15/2009,17:16,609.25,609.50,609.00,609.50,90,53
02/15/2009,17:17,609.25,610.00,608.75,609.75,119,113
02/15/2009,17:18,610.00,610.50,609.75,610.50,106,9
02/15/2009,17:19,610.25,610.50,610.00,610.00,4,75
02/15/2009,17:20,610.00,610.25,610.00,610.00,2,9
02/15/2009,17:21,610.00,610.25,609.75,609.75,35,45
02/15/2009,17:22,610.00,610.25,609.50,610.00,50,90
02/15/2009,17:23,610.00,610.50,609.75,610.50,39,107
02/15/2009,17:24,610.25,610.25,610.00,610.00,0,76
02/15/2009,17:25,610.00,610.00,609.75,609.75,2,117
02/15/2009,17:26,610.00,610.50,610.00,610.00,25,15
02/15/2009,17:27,610.00,610.00,609.75,610.00,3,56
02/15/2009,17:28,610.00,610.25,609.75,609.75,33,53
02/15/2009,17:29,610.00,610.25,610.00,610.25,40,0
02/15/2009,17:30,610.25,610.50,610.25,610.50,130,3
02/15/2009,17:31,610.25,610.50,610.00,610.25,47,32
02/15/2009,17:32,610.50,610.50,610.00,610.25,14,63
02/15/2009,17:33,610.25,610.25,610.00,610.00,0,16
02/15/2009,17:34,610.00,610.25,609.75,609.75,2,69
02/15/2009,17:35,610.00,610.25,609.75,610.00,47,25
02/15/2009,17:36,610.00,610.00,609.50,609.75,32,50
02/15/2009,17:37,609.75,610.00,609.75,610.00,11,0
02/15/2009,17:38,609.75,609.75,609.25,609.25,8,74
02/15/2009,17:39,609.25,609.50,609.00,609.25,45,25
02/15/2009,17:40,609.50,609.50,609.00,609.25,26,147
02/15/2009,17:41,609.50,609.50,609.00,609.00,12,26
02/15/2009,17:42,609.50,609.50,609.25,609.50,52,2
02/15/2009,17:43,609.75,610.00,609.50,609.75,21,4
02/15/2009,17:44,609.75,610.00,609.75,610.00,3,16
02/15/2009,17:45,610.00,610.25,610.00,610.25,24,0
02/15/2009,17:46,610.25,610.75,610.25,610.75,67,7
02/15/2009,17:47,610.75,611.50,610.50,611.25,111,17
02/15/2009,17:48,611.25,611.75,611.00,611.00,66,14
02/15/2009,17:49,611.25,611.50,611.00,611.25,29,22
02/15/2009,17:50,611.50,611.75,611.00,611.50,19,22
02/15/2009,17:51,611.50,611.50,610.50,610.75,35,54
02/15/2009,17:52,611.00,611.00,610.75,610.75,71,51
02/15/2009,17:53,610.50,610.75,610.50,610.75,13,34
02/15/2009,17:54,610.75,610.75,610.50,610.50,4,13
02/15/2009,17:55,610.50,610.75,610.50,610.75,3,15
02/15/2009,17:56,610.50,610.75,610.50,610.75,12,4
02/15/2009,17:57,610.75,611.00,610.75,611.00,30,0
02/15/2009,17:58,611.00,611.25,611.00,611.25,22,0
02/15/2009,17:59,611.25,611.50,611.00,611.50,29,2
02/15/2009,18:00,611.75,611.75,611.50,611.75,23,3
02/15/2009,18:01,611.75,612.25,611.25,611.50,37,57
02/15/2009,18:02,611.50,611.50,611.25,611.50,14,22
02/15/2009,18:03,611.50,612.25,611.50,612.25,56,2
02/15/2009,18:04,612.25,612.50,612.00,612.00,45,40
02/15/2009,18:05,612.25,612.50,612.25,612.25,53,37
02/15/2009,18:06,612.25,612.75,612.00,612.50,99,20
02/15/2009,18:07,612.50,612.50,612.25,612.25,5,48
02/15/2009,18:08,612.25,612.50,612.25,612.50,5,27
02/15/2009,18:09,612.25,612.50,612.25,612.25,30,9
02/15/2009,18:10,612.25,612.50,612.25,612.50,7,8
02/15/2009,18:11,612.50,613.00,612.25,612.75,455,53
02/15/2009,18:12,612.75,613.25,612.75,613.00,108,29
02/15/2009,18:13,613.00,613.00,612.75,612.75,2,32
02/15/2009,18:14,612.75,613.00,612.50,612.75,4,47
02/15/2009,18:15,612.75,613.00,612.50,612.50,6,27
02/15/2009,18:16,612.50,612.75,612.25,612.50,16,45
02/15/2009,18:17,612.50,612.75,612.25,612.75,56,1
02/15/2009,18:18,612.75,612.75,612.50,612.50,10,32
02/15/2009,18:19,612.75,612.75,612.50,612.50,2,10
02/15/2009,18:20,612.50,612.75,612.50,612.75,36,16
02/15/2009,18:21,613.00,613.00,612.75,612.75,2,18
02/15/2009,18:22,612.75,613.00,612.75,612.75,5,11
02/15/2009,18:23,612.75,613.25,612.75,613.25,127,5
02/15/2009,18:24,613.25,613.50,613.00,613.50,116,31
02/15/2009,18:25,613.50,613.50,613.25,613.25,6,8
02/15/2009,18:26,613.25,613.25,613.00,613.25,2,70
02/15/2009,18:27,613.00,613.00,613.00,613.00,0,7
02/15/2009,18:28,613.00,613.25,613.00,613.25,46,52
02/15/2009,18:29,613.50,613.50,613.25,613.25,4,18
02/15/2009,18:30,613.00,613.25,613.00,613.25,30,3
02/15/2009,18:31,613.25,613.25,613.25,613.25,17,0
02/15/2009,18:32,613.25,613.50,613.25,613.50,144,0
02/15/2009,18:33,613.50,613.50,613.25,613.50,37,26
02/15/2009,18:34,613.50,613.50,613.25,613.25,2,24
02/15/2009,18:35,613.25,613.25,613.25,613.25,0,30
02/15/2009,18:36,613.25,613.50,613.25,613.25,2,104
02/15/2009,18:37,613.50,613.50,613.25,613.25,10,1
02/15/2009,18:38,613.50,613.50,613.50,613.50,49,0
02/15/2009,18:39,613.50,613.50,613.25,613.25,4,12
02/15/2009,18:40,613.25,613.75,613.25,613.75,17,1
02/15/2009,18:41,613.50,613.50,613.00,613.25,1,88
02/15/2009,18:42,613.25,613.25,613.00,613.00,3,1
02/15/2009,18:43,613.25,613.25,613.00,613.25,6,41
02/15/2009,18:44,613.00,613.00,612.75,612.75,0,115
02/15/2009,18:45,612.75,613.25,612.75,613.00,104,76
02/15/2009,18:46,612.75,613.25,612.75,613.00,59,29
02/15/2009,18:47,613.00,613.25,613.00,613.00,37,9
02/15/2009,18:48,613.25,613.75,613.00,613.50,67,10
02/15/2009,18:49,613.50,614.00,613.50,613.50,73,16
02/15/2009,18:50,613.75,614.00,613.50,613.75,21,3
02/15/2009,18:51,613.75,613.75,613.50,613.50,20,16
02/15/2009,18:52,613.50,614.00,613.50,614.00,52,1
02/15/2009,18:53,614.00,614.25,613.75,614.00,20,63
02/15/2009,18:54,614.25,614.25,613.25,613.25,1,62
02/15/2009,18:55,613.25,613.50,613.25,613.25,10,24
02/15/2009,18:56,613.25,613.50,613.25,613.50,37,2
02/15/2009,18:57,613.50,613.75,613.50,613.75,31,0
02/15/2009,18:58,614.00,614.00,613.50,613.50,3,8
02/15/2009,18:59,613.50,613.75,613.50,613.50,1,24
02/15/2009,19:00,613.50,613.50,613.50,613.50,0,13
02/15/2009,19:01,613.50,613.50,613.25,613.25,3,19
02/15/2009,19:02,613.50,613.50,613.00,613.00,1,30
02/15/2009,19:03,613.00,613.25,613.00,613.25,6,23
02/15/2009,19:04,613.00,613.25,613.00,613.25,5,22
02/15/2009,19:05,613.00,613.00,612.50,613.00,52,193
02/15/2009,19:06,613.25,613.25,613.00,613.25,7,13
02/15/2009,19:07,613.00,613.00,612.75,612.75,0,87
02/15/2009,19:08,612.75,612.75,612.50,612.75,10,35
02/15/2009,19:09,612.75,613.00,612.50,613.00,39,9
02/15/2009,19:10,612.75,613.00,612.75,613.00,3,3
02/15/2009,19:11,612.75,612.75,612.50,612.50,0,40
02/15/2009,19:12,612.75,612.75,612.50,612.50,4,19
02/15/2009,19:13,612.50,612.75,612.50,612.75,34,21
02/15/2009,19:14,612.50,612.75,612.50,612.75,4,4
02/15/2009,19:15,612.50,612.75,612.50,612.75,12,16
02/15/2009,19:16,612.50,612.75,612.50,612.75,17,14
02/15/2009,19:17,612.50,613.00,612.50,613.00,37,5
02/15/2009,19:18,612.75,612.75,612.75,612.75,0,1
02/15/2009,19:19,612.75,612.75,612.50,612.50,12,69
02/15/2009,19:20,612.50,612.50,612.50,612.50,0,9
02/15/2009,19:21,612.50,613.00,612.50,612.75,50,18
02/15/2009,19:22,612.75,612.75,612.50,612.75,3,14
02/15/2009,19:23,612.75,612.75,612.50,612.50,2,3
02/15/2009,19:24,612.50,613.00,612.50,612.75,61,11
02/15/2009,19:26,613.00,613.00,612.75,612.75,11,1
02/15/2009,19:27,613.00,613.25,613.00,613.00,17,1
02/15/2009,19:28,613.25,613.50,613.00,613.25,51,4
02/15/2009,19:29,613.50,613.50,613.25,613.25,7,19
02/15/2009,19:30,613.25,613.50,613.25,613.25,1,27
02/15/2009,19:31,613.25,613.50,613.00,613.50,3,6
02/15/2009,19:32,613.50,613.75,613.50,613.50,74,3
02/15/2009,19:33,613.75,614.00,613.50,613.75,39,9
02/15/2009,19:34,613.75,614.00,613.75,614.00,6,17
02/15/2009,19:35,614.00,614.00,613.75,613.75,71,6
02/15/2009,19:36,613.75,613.75,613.50,613.75,2,69
02/15/2009,19:37,613.50,614.00,613.50,614.00,17,14
02/15/2009,19:38,613.75,613.75,613.75,613.75,0,22
02/15/2009,19:39,613.75,614.25,613.75,614.25,65,12
02/15/2009,19:40,614.00,614.75,614.00,614.50,135,33
02/15/2009,19:41,614.50,614.50,614.25,614.50,5,1
02/15/2009,19:42,614.25,614.75,614.25,614.50,13,4
02/15/2009,19:43,614.75,615.00,614.50,614.75,73,86
02/15/2009,19:44,614.75,614.75,614.25,614.50,2,19
02/15/2009,19:45,614.25,615.00,614.25,614.75,71,10
02/15/2009,19:46,615.00,615.00,614.25,614.75,57,56
02/15/2009,19:47,614.75,615.25,614.25,614.75,84,222
02/15/2009,19:48,614.75,614.75,614.25,614.50,14,13
02/15/2009,19:49,614.50,614.75,614.50,614.75,7,1
02/15/2009,19:50,614.75,615.00,614.75,614.75,68,3
02/15/2009,19:51,615.00,615.00,614.25,614.25,56,11
02/15/2009,19:52,614.50,614.50,614.25,614.50,19,4
02/15/2009,19:53,614.25,614.25,614.00,614.00,0,40
02/15/2009,19:54,614.00,614.00,613.50,613.50,1,53
02/15/2009,19:55,613.50,613.50,613.00,613.25,37,128
02/15/2009,19:56,613.00,613.25,613.00,613.25,17,3
02/15/2009,19:57,613.25,613.25,613.25,613.25,8,0
02/15/2009,19:58,613.25,613.25,613.00,613.00,14,59
02/15/2009,19:59,613.00,613.00,613.00,613.00,0,14
02/15/2009,20:00,613.00,613.25,613.00,613.25,32,2
02/15/2009,20:01,613.25,613.25,613.25,613.25,11,0
02/15/2009,20:02,613.25,613.50,613.25,613.50,48,10
02/15/2009,20:03,613.50,613.50,613.50,613.50,90,0
02/15/2009,20:04,613.75,613.75,613.50,613.50,7,64
02/15/2009,20:05,613.50,613.75,613.50,613.50,1,18
02/15/2009,20:06,613.50,613.50,613.00,613.25,37,62
02/15/2009,20:07,613.25,613.50,613.25,613.50,34,0
02/15/2009,20:08,613.50,613.50,613.25,613.25,6,11
02/15/2009,20:09,613.50,613.50,613.25,613.25,45,41
02/15/2009,20:10,613.25,613.50,613.25,613.25,2,40
02/15/2009,20:11,613.00,613.00,613.00,613.00,0,14
02/15/2009,20:12,613.25,613.25,613.25,613.25,14,0
02/15/2009,20:13,613.25,613.25,613.00,613.25,64,5
02/15/2009,20:14,613.25,613.25,613.00,613.25,3,5
02/15/2009,20:15,613.25,613.25,613.00,613.25,40,1
02/15/2009,20:16,613.25,613.25,613.00,613.25,33,106
02/15/2009,20:17,613.00,613.00,613.00,613.00,0,49
02/15/2009,20:18,613.00,613.00,612.75,612.75,0,156
02/15/2009,20:19,613.00,613.00,612.75,612.75,43,7
02/15/2009,20:20,612.75,613.00,612.75,613.00,18,1
02/15/2009,20:21,613.00,613.00,612.75,613.00,16,1
02/15/2009,20:22,613.00,613.00,613.00,613.00,14,0
02/15/2009,20:23,613.00,613.00,612.75,613.00,33,12
02/15/2009,20:24,613.00,613.25,613.00,613.00,20,12
02/15/2009,20:25,613.00,613.00,612.75,612.75,0,40
02/15/2009,20:26,613.00,613.00,613.00,613.00,3,0
02/15/2009,20:27,613.00,613.00,613.00,613.00,14,0
02/15/2009,20:28,613.00,613.25,613.00,613.25,4,0
02/15/2009,20:29,613.00,613.25,613.00,613.25,8,18
02/15/2009,20:30,613.25,613.25,613.00,613.00,1,2
02/15/2009,20:31,613.25,613.25,613.00,613.25,40,8
02/15/2009,20:32,613.25,613.25,613.25,613.25,4,0
02/15/2009,20:33,613.25,613.25,613.25,613.25,3,0
02/15/2009,20:34,613.25,613.25,613.25,613.25,9,0
02/15/2009,20:35,613.25,613.25,613.25,613.25,17,0
02/15/2009,20:37,613.25,613.25,613.00,613.00,4,1
02/15/2009,20:38,613.00,613.00,613.00,613.00,0,86
02/15/2009,20:39,612.75,613.00,612.75,613.00,5,20
02/15/2009,20:40,613.00,613.00,613.00,613.00,4,0
02/15/2009,20:41,613.00,613.00,613.00,613.00,4,0
02/15/2009,20:42,613.00,613.00,612.75,612.75,3,12
02/15/2009,20:43,613.00,613.00,612.75,612.75,3,1
02/15/2009,20:44,612.75,612.75,612.75,612.75,0,1
02/15/2009,20:45,612.75,613.00,612.75,613.00,8,2
02/15/2009,20:46,613.00,613.00,612.75,613.00,3,20
02/15/2009,20:47,612.75,612.75,612.75,612.75,0,2
02/15/2009,20:48,612.50,612.75,612.25,612.25,1,79
02/15/2009,20:49,612.25,612.50,612.25,612.25,9,21
02/15/2009,20:50,612.50,612.50,612.25,612.25,5,3
02/15/2009,20:52,612.50,612.50,612.50,612.50,11,0
02/15/2009,20:53,612.50,612.75,612.50,612.50,4,10
02/15/2009,20:55,612.50,612.50,612.00,612.25,2,65
02/15/2009,20:56,612.25,612.25,612.00,612.00,2,96
02/15/2009,20:57,612.00,612.00,612.00,612.00,0,2
02/15/2009,20:58,612.25,612.25,612.00,612.00,2,11
02/15/2009,20:59,612.00,612.00,612.00,612.00,0,32
02/15/2009,21:00,612.00,612.25,612.00,612.25,24,1
02/15/2009,21:01,612.25,612.25,612.25,612.25,19,0
02/15/2009,21:02,612.25,612.25,612.00,612.00,13,46
02/15/2009,21:03,612.00,612.25,611.75,612.25,21,11
02/15/2009,21:04,611.75,612.50,611.75,612.50,87,23
02/15/2009,21:05,612.25,612.25,612.00,612.00,0,30
02/15/2009,21:06,612.00,612.00,612.00,612.00,0,29
02/15/2009,21:07,612.00,612.00,611.75,612.00,11,12
02/15/2009,21:08,612.00,612.00,612.00,612.00,1,0
02/15/2009,21:09,612.25,612.25,612.25,612.25,19,0
02/15/2009,21:10,612.25,612.25,612.25,612.25,6,0
02/15/2009,21:11,612.50,612.50,612.50,612.50,3,0
02/15/2009,21:12,612.50,612.50,612.25,612.25,22,21
02/15/2009,21:13,612.50,612.75,612.25,612.50,38,4
02/15/2009,21:14,612.75,612.75,612.75,612.75,1,0
02/15/2009,21:15,612.50,612.75,612.50,612.75,27,5
02/15/2009,21:16,612.75,613.00,612.75,613.00,37,18
02/15/2009,21:17,613.00,613.00,612.75,612.75,31,7
02/15/2009,21:18,612.75,613.00,612.75,613.00,3,15
02/15/2009,21:19,612.75,612.75,612.50,612.50,0,34
02/15/2009,21:20,612.50,612.75,612.50,612.50,5,17
02/15/2009,21:22,612.50,612.50,612.50,612.50,0,2
02/15/2009,21:24,612.50,612.50,612.25,612.50,5,2
02/15/2009,21:25,612.50,612.75,612.25,612.25,9,9
02/15/2009,21:26,612.25,612.25,612.25,612.25,0,3
02/15/2009,21:27,612.25,612.25,612.25,612.25,0,17
02/15/2009,21:28,612.25,612.25,612.25,612.25,0,6
02/15/2009,21:29,612.25,612.25,612.25,612.25,0,7
02/15/2009,21:30,612.00,612.00,612.00,612.00,0,5
02/15/2009,21:31,612.25,612.25,612.25,612.25,3,0
02/15/2009,21:32,612.25,612.25,612.00,612.25,19,12
02/15/2009,21:33,612.25,612.25,612.00,612.00,1,1
02/15/2009,21:34,612.25,612.25,612.00,612.25,5,1
02/15/2009,21:35,612.25,612.25,612.00,612.00,1,67
02/15/2009,21:36,612.25,612.25,612.00,612.00,3,22
02/15/2009,21:37,612.00,612.00,612.00,612.00,0,1
02/15/2009,21:38,612.25,612.25,612.00,612.25,56,29
02/15/2009,21:39,612.00,612.50,612.00,612.25,28,11
02/15/2009,21:40,612.25,612.75,612.25,612.50,44,11
02/15/2009,21:41,612.75,612.75,612.25,612.25,5,13
02/15/2009,21:42,612.50,612.50,612.50,612.50,1,0
02/15/2009,21:43,612.50,612.50,612.50,612.50,4,0
02/15/2009,21:44,612.25,612.50,612.25,612.50,1,1
02/15/2009,21:45,612.25,612.25,612.25,612.25,0,35
02/15/2009,21:46,612.25,612.25,612.25,612.25,0,9
02/15/2009,21:47,612.25,612.25,612.00,612.25,2,5
02/15/2009,21:48,612.25,612.25,612.25,612.25,1,0
02/15/2009,21:49,612.25,612.25,612.25,612.25,1,0
02/15/2009,21:50,612.25,612.25,612.25,612.25,3,0
02/15/2009,21:51,612.25,612.25,612.25,612.25,1,0
02/15/2009,21:52,612.25,612.25,612.25,612.25,40,0
02/15/2009,21:53,612.25,612.25,611.75,611.75,3,37
02/15/2009,21:54,611.75,612.00,611.75,612.00,29,9
02/15/2009,21:55,612.00,612.00,612.00,612.00,70,0
02/15/2009,21:56,612.00,612.00,612.00,612.00,10,0
02/15/2009,21:57,611.75,612.00,611.75,611.75,2,66
02/15/2009,21:58,612.00,612.00,611.75,611.75,4,5
02/15/2009,21:59,611.75,611.75,611.75,611.75,0,10
02/15/2009,22:00,611.75,611.75,611.75,611.75,0,8
02/15/2009,22:01,611.75,612.00,611.75,611.75,60,3
02/15/2009,22:02,611.75,611.75,611.50,611.50,0,130
02/15/2009,22:03,611.50,611.50,611.50,611.50,0,20
02/15/2009,22:04,611.50,611.50,611.50,611.50,0,6
02/15/2009,22:05,611.50,611.50,611.25,611.50,2,31
02/15/2009,22:06,611.25,611.50,611.25,611.50,2,55
02/15/2009,22:07,611.50,612.25,611.50,612.00,63,9
02/15/2009,22:08,612.25,612.25,612.00,612.00,1,29
02/15/2009,22:09,612.00,612.00,612.00,612.00,0,16
02/15/2009,22:10,612.00,612.00,611.75,611.75,0,3
02/15/2009,22:11,611.75,611.75,611.75,611.75,0,17
02/15/2009,22:12,612.00,612.00,611.75,611.75,1,47
02/15/2009,22:13,611.75,611.75,611.75,611.75,0,16
02/15/2009,22:14,611.75,611.75,611.50,611.50,0,52
02/15/2009,22:15,611.50,611.50,611.25,611.25,0,41
02/15/2009,22:16,611.50,611.50,611.25,611.50,7,1
02/15/2009,22:17,611.50,611.50,611.25,611.50,3,2
02/15/2009,22:18,611.50,611.50,611.50,611.50,22,0
02/15/2009,22:19,611.50,611.75,611.25,611.50,31,7
02/15/2009,22:20,611.50,611.75,611.50,611.50,1,7
02/15/2009,22:21,611.50,611.50,611.25,611.25,0,163
02/15/2009,22:22,611.25,611.25,610.75,611.00,15,109
02/15/2009,22:23,611.00,611.25,610.50,610.75,42,39
02/15/2009,22:24,611.00,611.25,610.75,611.00,31,12
02/15/2009,22:25,611.00,611.25,611.00,611.00,76,8
02/15/2009,22:26,611.25,611.50,611.00,611.25,32,12
02/15/2009,22:27,611.25,611.25,611.25,611.25,10,0
02/15/2009,22:28,611.25,611.25,611.25,611.25,17,0
02/15/2009,22:29,611.25,611.50,611.25,611.50,31,0
02/15/2009,22:30,611.25,611.50,611.25,611.25,26,6
02/15/2009,22:31,611.50,611.50,611.25,611.25,9,1
02/15/2009,22:32,611.25,611.75,611.25,611.75,13,2
02/15/2009,22:33,611.50,611.75,611.00,611.00,4,87
02/15/2009,22:34,611.25,611.25,611.00,611.00,7,7
02/15/2009,22:35,611.00,611.25,611.00,611.25,25,1
02/15/2009,22:36,611.25,611.25,610.75,611.00,41,30
02/15/2009,22:37,611.00,611.00,610.75,610.75,24,21
02/15/2009,22:38,610.75,610.75,610.25,610.50,47,247
02/15/2009,22:39,610.75,610.75,610.75,610.75,50,0
02/15/2009,22:40,610.75,610.75,610.75,610.75,17,0
02/15/2009,22:41,610.75,610.75,610.75,610.75,10,0
02/15/2009,22:42,610.75,610.75,610.75,610.75,10,0
02/15/2009,22:43,610.75,610.75,610.75,610.75,3,0
02/15/2009,22:44,610.75,610.75,610.75,610.75,12,0
02/15/2009,22:45,611.00,611.25,611.00,611.25,29,0
02/15/2009,22:46,611.00,611.50,611.00,611.25,30,3
02/15/2009,22:47,611.00,611.25,611.00,611.25,3,4
02/15/2009,22:48,611.00,611.50,611.00,611.00,38,17
02/15/2009,22:49,610.75,611.00,610.75,611.00,15,3
02/15/2009,22:50,611.00,611.50,611.00,611.25,38,36
02/15/2009,22:51,611.00,611.25,611.00,611.25,37,11
02/15/2009,22:52,611.00,611.25,610.75,610.75,17,38
02/15/2009,22:53,610.75,610.75,610.25,610.50,34,111
02/15/2009,22:54,610.25,610.50,610.25,610.50,42,2
02/15/2009,22:55,610.25,610.50,610.25,610.25,2,3
02/15/2009,22:56,610.25,610.75,610.25,610.75,57,2
02/15/2009,22:57,610.75,610.75,610.75,610.75,6,0
02/15/2009,22:58,610.50,610.75,610.50,610.75,9,10
02/15/2009,22:59,610.50,610.50,610.25,610.25,0,75
02/15/2009,23:00,610.25,610.25,610.00,610.25,31,74
02/15/2009,23:01,610.50,610.50,610.00,610.25,3,26
02/15/2009,23:02,610.25,610.50,610.00,610.25,11,49
02/15/2009,23:03,610.25,610.50,610.25,610.50,12,0
02/15/2009,23:04,610.25,610.50,610.00,610.25,20,20
02/15/2009,23:05,610.25,610.50,610.25,610.25,3,9
02/15/2009,23:06,610.25,611.25,610.00,611.25,107,16
02/15/2009,23:07,611.25,611.50,611.25,611.50,18,2
02/15/2009,23:08,611.50,611.75,611.50,611.75,30,18
02/15/2009,23:09,611.50,612.00,611.25,611.75,55,19
02/15/2009,23:10,611.50,611.50,611.50,611.50,0,1
02/15/2009,23:11,611.50,611.75,611.50,611.75,4,3
02/15/2009,23:12,611.50,611.50,611.50,611.50,0,3
02/15/2009,23:13,611.75,611.75,611.75,611.75,38,0
02/15/2009,23:14,611.75,611.75,611.75,611.75,3,0
02/15/2009,23:15,611.75,611.75,611.50,611.75,4,29
02/15/2009,23:16,611.75,611.75,611.75,611.75,10,0
02/15/2009,23:17,611.75,612.00,611.75,611.75,6,3
02/15/2009,23:18,611.75,612.25,611.75,612.00,42,3
02/15/2009,23:19,612.25,612.25,612.00,612.00,1,2
02/15/2009,23:20,612.00,612.00,612.00,612.00,0,2
02/15/2009,23:21,611.75,612.00,611.50,611.50,2,49
02/15/2009,23:22,611.75,612.00,611.75,612.00,39,1
02/15/2009,23:23,612.00,612.00,612.00,612.00,22,0
02/15/2009,23:24,612.00,612.50,612.00,612.50,76,2
02/15/2009,23:25,612.50,612.50,612.25,612.25,16,7
02/15/2009,23:26,612.50,612.50,611.75,611.75,3,21
02/15/2009,23:28,612.00,612.00,612.00,612.00,4,0
02/15/2009,23:29,612.00,612.25,612.00,612.25,19,0
02/15/2009,23:30,612.00,612.25,612.00,612.25,31,5
02/15/2009,23:31,612.50,612.50,612.25,612.25,1,60
02/15/2009,23:32,612.25,612.25,612.25,612.25,0,8
02/15/2009,23:33,612.25,612.25,612.25,612.25,0,1
02/15/2009,23:34,612.25,612.50,612.25,612.50,4,9
02/15/2009,23:35,612.50,612.50,612.25,612.25,2,11
02/15/2009,23:36,612.25,612.25,612.25,612.25,0,17
02/15/2009,23:37,612.25,612.50,612.25,612.50,80,10
02/15/2009,23:38,612.50,612.50,612.50,612.50,12,0
02/15/2009,23:39,612.75,612.75,612.50,612.50,57,5
02/15/2009,23:40,612.50,612.75,612.50,612.50,3,19
02/15/2009,23:42,612.50,612.50,612.50,612.50,0,1
02/15/2009,23:43,612.25,612.25,612.25,612.25,0,6
02/15/2009,23:44,612.25,612.25,612.25,612.25,0,8
02/15/2009,23:45,612.25,612.50,612.25,612.50,1,57
02/15/2009,23:46,612.25,612.25,612.25,612.25,0,12
02/15/2009,23:47,612.25,612.25,612.25,612.25,0,19
02/15/2009,23:48,612.00,612.00,611.75,611.75,2,22
02/15/2009,23:49,611.75,612.00,611.75,611.75,2,15
02/15/2009,23:50,611.75,611.75,611.75,611.75,0,2
02/15/2009,23:51,611.75,612.00,611.75,612.00,8,1
02/15/2009,23:52,612.00,612.00,612.00,612.00,17,0
02/15/2009,23:53,612.00,612.00,611.75,611.75,2,7
02/15/2009,23:54,612.00,612.00,612.00,612.00,13,0
02/15/2009,23:55,611.75,611.75,611.75,611.75,0,8
02/15/2009,23:56,611.75,612.50,611.75,612.25,41,14
02/15/2009,23:57,612.25,612.25,612.25,612.25,0,3
02/15/2009,23:58,612.25,612.25,612.00,612.00,0,9
02/15/2009,23:59,612.00,612.00,612.00,612.00,0,6
02/16/2009,00:00,612.25,612.25,612.25,612.25,1,0
02/16/2009,00:01,612.25,612.25,612.25,612.25,8,0
02/16/2009,00:03,612.25,612.25,612.25,612.25,2,0
02/16/2009,00:04,612.25,612.25,612.00,612.00,1,5
02/16/2009,00:05,612.00,612.00,612.00,612.00,0,2
02/16/2009,00:06,612.00,612.00,612.00,612.00,0,110
02/16/2009,00:07,611.75,612.00,611.50,611.75,2,11
02/16/2009,00:08,611.75,611.75,611.75,611.75,0,1
02/16/2009,00:09,612.00,612.25,612.00,612.25,31,0
02/16/2009,00:10,612.25,612.25,612.25,612.25,1,0
02/16/2009,00:11,612.25,612.50,612.25,612.25,51,2
02/16/2009,00:12,612.50,612.50,612.00,612.00,5,29
02/16/2009,00:13,612.25,612.50,612.25,612.50,9,0
02/16/2009,00:14,612.50,612.50,612.25,612.25,2,12
02/16/2009,00:15,612.25,612.50,612.25,612.50,1,6
02/16/2009,00:18,612.50,612.50,612.25,612.25,2,9
02/16/2009,00:19,612.25,612.25,612.25,612.25,0,1
02/16/2009,00:21,612.50,612.50,612.25,612.25,1,1
02/16/2009,00:22,612.25,612.50,612.25,612.50,1,1
02/16/2009,00:24,612.25,612.25,612.25,612.25,0,9
02/16/2009,00:25,612.25,612.25,612.25,612.25,0,12
02/16/2009,00:26,612.25,612.25,612.25,612.25,0,11
02/16/2009,00:28,612.25,612.25,612.25,612.25,0,1
02/16/2009,00:29,612.25,612.25,612.25,612.25,0,1
02/16/2009,00:31,612.25,612.25,612.25,612.25,0,38
02/16/2009,00:32,612.25,612.25,612.25,612.25,0,20
02/16/2009,00:33,612.25,612.25,612.25,612.25,0,12
02/16/2009,00:34,612.25,612.50,612.25,612.50,1,3
02/16/2009,00:36,612.25,612.25,612.00,612.00,0,2
02/16/2009,00:37,612.00,612.00,612.00,612.00,0,2
02/16/2009,00:39,612.00,612.50,612.00,612.00,2,8
02/16/2009,00:40,612.00,612.00,612.00,612.00,0,21
02/16/2009,00:41,611.75,611.75,611.75,611.75,0,15
02/16/2009,00:42,611.75,611.75,611.50,611.75,5,30
02/16/2009,00:43,611.75,611.75,611.75,611.75,5,0
02/16/2009,00:44,611.75,611.75,611.50,611.75,10,1
02/16/2009,00:45,611.75,611.75,611.75,611.75,2,0
02/16/2009,00:46,612.00,612.75,612.00,612.25,91,13
02/16/2009,00:47,612.25,612.25,612.25,612.25,18,0
02/16/2009,00:48,612.25,612.75,612.25,612.50,44,14
02/16/2009,00:49,612.25,612.25,612.25,612.25,0,21
02/16/2009,00:50,612.25,612.50,612.25,612.50,2,2
02/16/2009,00:51,612.25,612.25,611.75,611.75,0,57
02/16/2009,00:53,611.75,612.00,611.50,612.00,3,12
02/16/2009,00:54,611.75,611.75,611.50,611.75,3,9
02/16/2009,00:55,611.75,612.00,611.75,612.00,34,0
02/16/2009,00:56,612.00,612.50,612.00,612.50,67,2
02/16/2009,00:57,612.50,612.75,612.50,612.75,39,2
02/16/2009,00:58,612.50,612.50,612.50,612.50,0,52
02/16/2009,00:59,612.50,612.75,612.50,612.50,10,28
02/16/2009,01:00,612.50,613.00,612.50,612.75,53,42
02/16/2009,01:01,613.00,613.25,612.50,613.25,188,139
02/16/2009,01:02,613.25,613.50,613.00,613.25,247,47
02/16/2009,01:03,613.25,613.75,613.25,613.50,134,33
02/16/2009,01:04,613.50,613.50,613.00,613.25,28,88
02/16/2009,01:05,613.25,613.50,613.25,613.50,183,34
02/16/2009,01:06,613.50,614.00,613.50,613.50,136,21
02/16/2009,01:07,613.50,613.50,613.25,613.50,25,102
02/16/2009,01:08,613.75,614.00,613.50,613.50,48,67
02/16/2009,01:09,613.50,614.00,613.50,613.50,55,60
02/16/2009,01:10,613.75,614.00,613.50,614.00,84,40
02/16/2009,01:11,613.75,614.25,613.75,614.00,247,21
02/16/2009,01:12,614.25,614.50,614.00,614.00,70,79
02/16/2009,01:13,614.00,614.00,613.75,613.75,1,20
02/16/2009,01:14,613.75,613.75,613.50,613.75,19,45
02/16/2009,01:15,613.75,614.00,613.75,614.00,4,0
02/16/2009,01:16,613.75,614.00,613.50,614.00,48,15
02/16/2009,01:17,613.75,614.00,613.75,613.75,1,34
02/16/2009,01:18,613.75,614.00,613.75,614.00,6,22
02/16/2009,01:19,614.00,614.50,614.00,614.25,84,7
02/16/2009,01:20,614.25,614.25,614.25,614.25,0,18
02/16/2009,01:21,614.25,614.50,614.25,614.50,83,2
02/16/2009,01:22,614.50,614.50,614.00,614.00,7,52
02/16/2009,01:23,614.25,614.25,614.00,614.00,6,28
02/16/2009,01:24,614.00,614.00,613.75,613.75,0,18
02/16/2009,01:25,614.00,614.00,613.75,613.75,16,21
02/16/2009,01:26,613.75,614.00,613.75,614.00,13,7
02/16/2009,01:27,614.00,614.00,614.00,614.00,1,0
02/16/2009,01:28,614.00,614.25,614.00,614.25,36,2
02/16/2009,01:29,614.25,614.25,614.25,614.25,25,0
02/16/2009,01:30,614.00,614.00,614.00,614.00,0,41
02/16/2009,01:31,613.75,614.00,613.50,613.75,11,109
02/16/2009,01:32,613.50,614.00,613.50,614.00,46,6
02/16/2009,01:33,614.00,614.00,613.75,613.75,5,53
02/16/2009,01:34,614.00,614.50,613.75,614.25,122,106
02/16/2009,01:35,614.25,614.25,614.25,614.25,2,0
02/16/2009,01:36,614.00,614.00,613.75,613.75,0,58
02/16/2009,01:37,614.00,614.25,614.00,614.25,107,5
02/16/2009,01:38,614.50,614.50,614.25,614.50,52,10
02/16/2009,01:39,614.50,614.75,614.50,614.75,195,3
02/16/2009,01:40,614.50,614.75,614.50,614.75,3,21
02/16/2009,01:41,614.50,614.75,614.25,614.75,87,42
02/16/2009,01:42,614.75,615.25,614.75,615.25,650,48
02/16/2009,01:43,615.50,615.50,615.25,615.25,44,30
02/16/2009,01:44,615.25,615.25,614.75,614.75,0,78
02/16/2009,01:45,614.75,614.75,614.75,614.75,0,69
02/16/2009,01:46,614.75,614.75,614.50,614.50,2,118
02/16/2009,01:47,614.50,614.50,614.25,614.25,0,112
02/16/2009,01:48,614.25,615.00,614.25,614.75,163,8
02/16/2009,01:49,615.00,615.25,615.00,615.00,104,72
02/16/2009,01:50,615.00,615.00,614.75,615.00,46,31
02/16/2009,01:51,614.75,615.00,614.75,615.00,17,10
02/16/2009,01:52,615.00,615.00,615.00,615.00,20,0
02/16/2009,01:53,615.00,615.00,614.75,615.00,55,1
02/16/2009,01:54,615.00,615.00,615.00,615.00,17,0
02/16/2009,01:55,615.00,615.00,614.75,614.75,47,7
02/16/2009,01:56,614.75,614.75,614.25,614.25,23,70
02/16/2009,01:57,614.50,614.50,614.25,614.25,4,95
02/16/2009,01:58,614.25,614.50,614.00,614.50,178,8
02/16/2009,01:59,614.50,614.50,614.25,614.25,25,143
02/16/2009,02:00,614.50,614.50,614.00,614.50,47,3
02/16/2009,02:01,614.50,615.50,614.50,615.25,254,327
02/16/2009,02:02,615.50,616.00,615.50,615.50,327,110
02/16/2009,02:03,615.50,616.00,615.00,615.25,108,261
02/16/2009,02:04,615.00,615.50,614.75,615.50,197,224
02/16/2009,02:05,615.50,616.50,615.50,616.25,738,53
02/16/2009,02:06,616.25,616.25,616.00,616.25,252,107
02/16/2009,02:07,616.00,616.00,615.25,615.75,126,272
02/16/2009,02:08,615.75,615.75,615.00,615.25,73,224
02/16/2009,02:09,615.25,615.25,614.50,615.00,24,100
02/16/2009,02:10,614.75,615.75,614.75,615.25,143,148
02/16/2009,02:11,615.00,615.50,614.50,614.75,70,130
02/16/2009,02:12,614.75,615.25,614.00,615.25,369,297
02/16/2009,02:13,615.25,615.75,615.00,615.50,222,28
02/16/2009,02:14,615.50,615.75,615.25,615.50,61,30
02/16/2009,02:15,615.50,616.00,615.50,616.00,66,0
02/16/2009,02:16,616.00,616.00,614.75,614.75,24,423
02/16/2009,02:17,614.50,615.00,614.50,614.75,230,331
02/16/2009,02:18,614.75,614.75,614.50,614.75,139,72
02/16/2009,02:19,614.75,615.00,613.75,613.75,27,374
02/16/2009,02:20,614.00,614.25,613.50,614.00,188,167
02/16/2009,02:21,614.00,614.50,614.00,614.00,73,116
02/16/2009,02:22,614.25,614.75,614.00,614.75,455,23
02/16/2009,02:23,614.75,614.75,614.00,614.50,240,173
02/16/2009,02:24,614.50,616.00,614.25,616.00,710,111
02/16/2009,02:25,616.00,616.00,615.00,615.25,393,416
02/16/2009,02:26,615.25,615.25,614.25,614.50,131,292
02/16/2009,02:27,614.50,614.75,614.50,614.75,80,11
02/16/2009,02:28,615.00,615.25,614.50,614.50,94,130
02/16/2009,02:29,614.50,614.50,614.00,614.50,44,98
02/16/2009,02:30,614.25,615.00,614.25,615.00,277,123
02/16/2009,02:31,615.00,615.25,614.75,614.75,239,161
02/16/2009,02:32,615.00,615.25,615.00,615.25,121,30
02/16/2009,02:33,615.25,616.00,615.25,615.75,297,60
02/16/2009,02:34,615.75,616.00,615.75,615.75,30,33
02/16/2009,02:35,615.75,615.75,615.50,615.75,95,16
02/16/2009,02:36,615.50,616.50,615.50,615.75,238,96
02/16/2009,02:37,616.00,616.25,615.75,615.75,152,284
02/16/2009,02:38,615.75,615.75,615.25,615.25,51,101
02/16/2009,02:39,615.25,615.75,615.00,615.00,20,149
02/16/2009,02:40,615.00,615.00,614.25,614.50,20,250
02/16/2009,02:41,614.25,615.00,614.00,614.75,136,148
02/16/2009,02:42,614.75,615.50,614.75,615.00,116,99
02/16/2009,02:43,615.00,615.00,614.50,615.00,13,93
02/16/2009,02:44,614.75,615.00,614.75,615.00,3,70
02/16/2009,02:45,614.75,615.25,614.75,615.25,218,84
02/16/2009,02:46,615.00,615.50,615.00,615.50,144,144
02/16/2009,02:47,615.50,616.00,615.50,615.75,440,79
02/16/2009,02:48,615.75,616.25,615.50,615.75,65,138
02/16/2009,02:49,615.75,615.75,615.25,615.50,14,42
02/16/2009,02:50,615.50,616.00,615.50,615.75,18,47
02/16/2009,02:51,616.00,616.25,615.50,615.75,101,439
02/16/2009,02:52,615.75,615.75,614.50,614.75,202,415
02/16/2009,02:53,615.00,615.00,614.50,614.75,115,84
02/16/2009,02:54,614.75,614.75,614.50,614.50,30,44
02/16/2009,02:55,614.50,614.50,614.50,614.50,0,26
02/16/2009,02:56,614.50,615.00,614.50,614.75,78,99
02/16/2009,02:57,614.75,615.00,614.75,615.00,132,14
02/16/2009,02:58,615.00,615.25,615.00,615.00,43,21
02/16/2009,02:59,615.00,615.00,615.00,615.00,0,56
02/16/2009,03:00,615.00,615.50,615.00,615.25,171,228
02/16/2009,03:01,615.50,616.00,615.25,616.00,197,59
02/16/2009,03:02,616.00,616.25,616.00,616.25,119,62
02/16/2009,03:03,616.25,616.75,616.00,616.50,121,77
02/16/2009,03:04,616.00,616.50,616.00,616.25,59,39
02/16/2009,03:05,616.25,616.50,615.50,615.75,54,455
02/16/2009,03:06,615.75,615.75,615.25,615.50,257,64
02/16/2009,03:07,615.50,615.50,614.75,614.75,33,179
02/16/2009,03:08,615.00,615.25,614.75,615.25,88,12
02/16/2009,03:09,615.00,615.25,614.50,614.75,18,94
02/16/2009,03:10,614.75,614.75,614.50,614.50,11,87
02/16/2009,03:11,614.50,614.75,614.50,614.75,76,1
02/16/2009,03:12,614.75,614.75,614.50,614.75,68,59
02/16/2009,03:13,614.75,614.75,614.25,614.75,64,26
02/16/2009,03:14,614.50,615.00,614.50,614.75,32,79
02/16/2009,03:15,614.75,615.00,614.50,614.75,14,26
02/16/2009,03:16,615.00,615.25,614.75,615.25,120,1
02/16/2009,03:17,615.00,615.00,614.75,615.00,63,95
02/16/2009,03:18,615.00,615.00,615.00,615.00,8,0
02/16/2009,03:19,615.00,615.25,615.00,615.25,124,2
02/16/2009,03:20,615.00,615.25,615.00,615.25,25,1
02/16/2009,03:21,615.25,615.25,614.75,614.75,75,40
02/16/2009,03:22,614.50,614.75,614.25,614.25,1,48
02/16/2009,03:23,614.25,614.50,614.25,614.50,29,1
02/16/2009,03:24,614.50,614.50,614.25,614.50,17,28
02/16/2009,03:25,614.25,614.50,614.25,614.50,3,1
02/16/2009,03:26,614.50,614.75,614.50,614.75,61,0
02/16/2009,03:27,615.00,615.00,614.75,614.75,1,7
02/16/2009,03:28,614.50,615.00,614.50,615.00,21,2
02/16/2009,03:29,615.00,615.25,615.00,615.25,47,0
02/16/2009,03:30,615.25,615.25,615.25,615.25,6,0
02/16/2009,03:31,615.00,615.50,615.00,615.50,59,15
02/16/2009,03:32,615.25,615.50,615.00,615.00,25,22
02/16/2009,03:33,615.25,615.25,615.25,615.25,25,0
02/16/2009,03:34,615.25,615.50,615.00,615.50,87,3
02/16/2009,03:35,615.75,615.75,615.25,615.25,32,72
02/16/2009,03:36,615.50,616.00,615.50,616.00,63,0
02/16/2009,03:37,615.75,616.00,615.25,615.50,44,87
02/16/2009,03:38,615.00,615.50,614.75,615.50,182,14
02/16/2009,03:39,615.50,615.50,615.25,615.25,6,22
02/16/2009,03:40,615.25,615.25,614.75,615.00,25,32
02/16/2009,03:41,615.00,615.75,615.00,615.75,36,1
02/16/2009,03:42,615.50,615.50,615.25,615.25,0,39
02/16/2009,03:43,615.25,615.25,615.00,615.00,0,58
02/16/2009,03:44,615.00,615.00,614.50,614.75,24,13
02/16/2009,03:45,614.75,614.75,614.50,614.50,24,7
02/16/2009,03:46,614.75,615.00,614.75,615.00,48,0
02/16/2009,03:47,615.00,615.25,615.00,615.00,16,24
02/16/2009,03:48,615.00,615.00,614.75,614.75,1,5
02/16/2009,03:49,614.75,614.75,614.75,614.75,0,31
02/16/2009,03:50,614.75,615.00,614.75,614.75,4,70
02/16/2009,03:51,614.75,615.00,614.75,614.75,25,97
02/16/2009,03:52,614.50,614.75,614.50,614.50,23,7
02/16/2009,03:53,614.50,614.75,614.50,614.75,2,2
02/16/2009,03:54,614.75,614.75,614.75,614.75,14,0
02/16/2009,03:55,614.50,614.50,614.00,614.25,80,168
02/16/2009,03:56,614.25,614.50,614.00,614.25,78,6
02/16/2009,03:57,614.25,614.25,614.00,614.00,3,31
02/16/2009,03:58,614.25,614.50,614.25,614.25,64,24
02/16/2009,03:59,614.25,614.25,614.25,614.25,0,36
02/16/2009,04:00,614.00,614.25,614.00,614.25,119,4
02/16/2009,04:01,614.00,614.25,614.00,614.25,9,1
02/16/2009,04:02,614.00,614.25,614.00,614.25,148,2
02/16/2009,04:03,614.25,614.50,614.00,614.50,126,15
02/16/2009,04:04,614.50,614.50,614.25,614.50,55,32
02/16/2009,04:05,614.50,614.50,614.25,614.25,2,1
02/16/2009,04:06,614.50,614.50,614.50,614.50,141,0
02/16/2009,04:07,614.50,614.75,614.50,614.50,36,28
02/16/2009,04:08,614.50,614.50,614.25,614.25,0,73
02/16/2009,04:09,614.00,614.00,614.00,614.00,0,101
02/16/2009,04:10,614.00,614.25,614.00,614.25,21,3
02/16/2009,04:11,614.00,614.00,613.75,614.00,24,143
02/16/2009,04:12,614.00,614.00,613.25,613.25,143,665
02/16/2009,04:13,613.50,613.50,613.25,613.50,17,38
02/16/2009,04:14,613.50,613.50,613.25,613.50,131,1
02/16/2009,04:15,613.50,613.50,613.25,613.50,20,224
02/16/2009,04:16,613.25,613.50,613.00,613.25,209,268
02/16/2009,04:17,613.25,613.50,613.25,613.25,9,30
02/16/2009,04:18,613.25,613.25,613.00,613.00,11,10
02/16/2009,04:19,613.25,613.25,613.25,613.25,3,0
02/16/2009,04:20,613.25,613.50,613.00,613.00,178,75
02/16/2009,04:21,613.25,613.50,613.25,613.50,14,0
02/16/2009,04:22,613.25,613.50,613.25,613.50,2,2
02/16/2009,04:23,613.50,613.50,613.50,613.50,1,0
02/16/2009,04:24,613.25,613.25,613.00,613.25,100,126
02/16/2009,04:25,613.25,613.25,613.25,613.25,16,0
02/16/2009,04:26,613.25,613.25,612.50,612.75,48,204
02/16/2009,04:27,612.50,612.75,612.50,612.75,83,11
02/16/2009,04:28,612.75,613.00,612.75,613.00,17,62
02/16/2009,04:29,613.00,613.00,612.75,613.00,3,4
02/16/2009,04:30,612.75,612.75,612.00,612.50,100,232
02/16/2009,04:31,612.25,613.00,612.25,613.00,101,88
02/16/2009,04:32,613.00,613.25,612.75,613.00,234,27
02/16/2009,04:33,613.00,613.00,613.00,613.00,36,0
02/16/2009,04:34,613.00,613.25,613.00,613.25,14,2
02/16/2009,04:35,613.25,613.25,613.00,613.25,4,53
02/16/2009,04:36,613.25,613.50,613.00,613.50,82,4
02/16/2009,04:37,613.50,613.75,613.25,613.75,58,18
02/16/2009,04:38,613.75,613.75,613.50,613.50,11,20
02/16/2009,04:39,613.50,613.50,613.00,613.50,14,88
02/16/2009,04:40,613.75,614.00,613.75,613.75,82,21
02/16/2009,04:41,613.75,614.00,613.75,613.75,13,14
02/16/2009,04:42,613.75,614.00,613.75,613.75,15,23
02/16/2009,04:43,614.00,614.00,613.00,613.50,44,99
02/16/2009,04:44,613.50,613.50,613.50,613.50,8,0
02/16/2009,04:45,613.50,613.50,613.50,613.50,7,0
02/16/2009,04:46,613.50,613.50,613.00,613.25,16,36
02/16/2009,04:47,613.25,613.75,613.25,613.75,44,0
02/16/2009,04:48,613.50,613.50,613.50,613.50,0,14
02/16/2009,04:49,613.25,613.50,613.25,613.50,23,14
02/16/2009,04:50,613.25,613.50,613.25,613.50,40,8
02/16/2009,04:51,613.50,613.50,613.50,613.50,6,0
02/16/2009,04:52,613.50,614.00,613.50,614.00,39,0
02/16/2009,04:53,614.00,614.25,614.00,614.00,50,40
02/16/2009,04:54,614.00,614.25,613.75,614.00,53,65
02/16/2009,04:55,614.00,614.00,614.00,614.00,102,0
02/16/2009,04:56,614.00,614.00,614.00,614.00,3,0
02/16/2009,04:57,614.00,614.00,613.75,613.75,26,28
02/16/2009,04:58,613.75,614.00,613.75,613.75,7,5
02/16/2009,04:59,614.00,614.00,613.75,614.00,127,39
02/16/2009,05:00,614.00,614.25,613.50,614.00,296,54
02/16/2009,05:01,614.25,614.25,614.00,614.25,78,2
02/16/2009,05:02,614.50,614.50,614.25,614.25,110,33
02/16/2009,05:03,614.50,614.75,614.50,614.75,123,0
02/16/2009,05:04,614.75,614.75,614.25,614.50,26,70
02/16/2009,05:05,614.50,614.50,614.50,614.50,0,5
02/16/2009,05:06,614.75,614.75,614.50,614.50,1,1
02/16/2009,05:07,614.50,614.50,614.00,614.00,0,190
02/16/2009,05:08,614.25,614.50,614.25,614.25,10,9
02/16/2009,05:09,614.50,614.50,614.25,614.25,20,14
02/16/2009,05:10,614.25,614.75,614.25,614.50,30,5
02/16/2009,05:11,614.50,614.50,614.25,614.50,28,38
02/16/2009,05:12,614.50,614.50,614.00,614.25,85,21
02/16/2009,05:13,614.50,614.50,614.50,614.50,22,0
02/16/2009,05:14,614.50,614.50,614.50,614.50,3,0
02/16/2009,05:15,614.50,614.50,614.50,614.50,4,0
02/16/2009,05:16,614.50,614.50,614.25,614.25,1,5
02/16/2009,05:17,614.25,614.75,614.25,614.50,18,26
02/16/2009,05:19,614.25,614.25,613.75,613.75,0,176
02/16/2009,05:20,614.00,614.00,613.75,614.00,29,2
02/16/2009,05:21,614.00,614.00,613.75,613.75,70,4
02/16/2009,05:22,613.75,614.00,613.75,614.00,10,10
02/16/2009,05:23,614.00,614.00,613.75,613.75,29,2
02/16/2009,05:24,614.00,614.00,614.00,614.00,28,0
02/16/2009,05:25,614.00,614.00,613.75,614.00,11,39
02/16/2009,05:26,614.00,614.25,614.00,614.25,195,0
02/16/2009,05:27,614.00,614.00,614.00,614.00,0,21
02/16/2009,05:28,614.00,614.25,613.75,614.25,59,19
02/16/2009,05:29,614.25,614.25,614.25,614.25,57,0
02/16/2009,05:31,614.25,614.75,614.25,614.50,86,115
02/16/2009,05:32,614.50,614.75,614.50,614.50,6,56
02/16/2009,05:33,614.25,614.50,614.00,614.25,7,52
02/16/2009,05:34,614.00,614.25,614.00,614.25,5,1
02/16/2009,05:35,614.00,614.00,614.00,614.00,0,91
02/16/2009,05:36,614.25,614.25,614.00,614.25,59,92
02/16/2009,05:37,614.50,614.50,614.50,614.50,119,0
02/16/2009,05:38,614.50,614.50,614.25,614.25,8,1
02/16/2009,05:39,614.25,614.75,614.25,614.50,97,21
02/16/2009,05:40,614.75,615.00,614.75,615.00,47,0
02/16/2009,05:41,614.75,614.75,614.75,614.75,0,1
02/16/2009,05:42,614.75,614.75,614.75,614.75,0,81
02/16/2009,05:43,614.50,614.75,614.50,614.75,51,4
02/16/2009,05:44,615.00,615.25,614.75,615.25,246,75
02/16/2009,05:45,615.25,615.75,615.25,615.75,86,8
02/16/2009,05:46,615.50,615.50,615.00,615.00,0,147
02/16/2009,05:47,615.00,615.00,614.75,614.75,44,29
02/16/2009,05:48,615.00,615.50,614.75,615.50,767,22
02/16/2009,05:49,615.50,615.50,615.25,615.25,31,82
02/16/2009,05:50,615.00,615.25,614.75,614.75,103,50
02/16/2009,05:51,614.75,614.75,614.50,614.75,47,3
02/16/2009,05:52,614.75,614.75,614.75,614.75,7,0
02/16/2009,05:53,614.50,614.75,614.50,614.75,8,12
02/16/2009,05:54,614.75,614.75,614.75,614.75,16,0
02/16/2009,05:55,614.75,615.00,614.75,615.00,40,0
02/16/2009,05:56,615.00,615.00,614.75,615.00,112,16
02/16/2009,05:57,614.75,615.25,614.75,615.00,8,16
02/16/2009,05:58,615.00,615.00,614.75,614.75,0,9
02/16/2009,05:59,615.00,615.00,614.75,615.00,19,1
02/16/2009,06:00,615.25,615.25,615.00,615.25,36,1
02/16/2009,06:01,615.00,615.25,615.00,615.25,1,42
02/16/2009,06:02,615.25,615.25,614.50,615.00,5,38
02/16/2009,06:03,614.75,615.25,614.50,615.25,18,15
02/16/2009,06:04,614.75,615.00,614.75,614.75,1,8
02/16/2009,06:05,614.50,614.50,614.25,614.50,10,8
02/16/2009,06:06,614.50,614.50,614.00,614.00,11,104
02/16/2009,06:07,614.00,614.00,613.75,613.75,6,10
02/16/2009,06:08,613.75,614.00,613.50,613.50,9,55
02/16/2009,06:09,613.50,614.50,613.50,614.50,87,11
02/16/2009,06:10,614.50,614.50,614.00,614.00,1,41
02/16/2009,06:11,614.00,614.00,614.00,614.00,0,1
02/16/2009,06:12,614.00,614.25,614.00,614.25,65,21
02/16/2009,06:13,614.50,614.50,614.25,614.25,1,2
02/16/2009,06:14,614.50,614.50,613.75,613.75,3,76
02/16/2009,06:15,613.75,613.75,613.50,613.75,5,10
02/16/2009,06:16,613.50,614.00,613.50,614.00,36,1
02/16/2009,06:17,614.00,614.25,614.00,614.25,8,0
02/16/2009,06:18,614.00,614.25,614.00,614.25,12,3
02/16/2009,06:19,614.00,614.50,614.00,614.50,28,2
02/16/2009,06:20,614.50,614.75,614.50,614.50,13,4
02/16/2009,06:21,614.50,614.50,614.50,614.50,0,1
02/16/2009,06:22,614.25,614.25,614.00,614.00,0,76
02/16/2009,06:23,613.75,614.00,613.75,614.00,17,3
02/16/2009,06:24,614.25,614.50,614.25,614.50,58,0
02/16/2009,06:25,614.50,614.50,614.25,614.25,2,52
02/16/2009,06:26,614.25,614.25,614.25,614.25,0,1
02/16/2009,06:27,614.25,614.25,614.25,614.25,0,5
02/16/2009,06:28,614.00,614.00,614.00,614.00,0,8
02/16/2009,06:29,614.00,614.00,613.75,613.75,0,18
02/16/2009,06:30,613.75,614.00,613.75,614.00,5,5
02/16/2009,06:31,613.75,614.50,613.75,614.25,28,15
02/16/2009,06:32,614.25,614.50,614.25,614.25,1,7
02/16/2009,06:33,614.25,614.25,614.25,614.25,0,13
02/16/2009,06:34,614.25,614.25,614.00,614.00,0,7
02/16/2009,06:35,614.25,614.25,614.00,614.25,33,18
02/16/2009,06:36,614.25,614.50,614.25,614.50,34,0
02/16/2009,06:37,614.50,614.50,614.50,614.50,6,0
02/16/2009,06:38,614.50,614.50,614.25,614.25,2,2
02/16/2009,06:39,614.25,614.25,614.00,614.25,1,16
02/16/2009,06:40,614.25,614.25,613.75,613.75,1,15
02/16/2009,06:41,614.00,614.25,614.00,614.25,54,0
02/16/2009,06:42,614.00,614.50,613.75,614.25,43,30
02/16/2009,06:43,614.50,614.50,614.25,614.50,82,34
02/16/2009,06:44,614.75,614.75,614.50,614.75,8,31
02/16/2009,06:45,614.50,614.75,614.50,614.50,4,8
02/16/2009,06:46,614.75,615.00,614.75,614.75,6,20
02/16/2009,06:47,614.50,614.75,614.50,614.50,7,16
02/16/2009,06:48,614.75,614.75,614.50,614.50,52,58
02/16/2009,06:49,614.50,614.75,614.50,614.75,16,9
02/16/2009,06:50,614.75,614.75,614.75,614.75,33,0
02/16/2009,06:51,614.75,614.75,614.00,614.25,32,30
02/16/2009,06:52,614.25,614.25,614.00,614.00,7,5
02/16/2009,06:53,614.00,614.25,614.00,614.00,1,3
02/16/2009,06:54,614.00,614.75,614.00,614.50,36,32
02/16/2009,06:55,614.75,614.75,614.50,614.50,20,17
02/16/2009,06:56,614.25,614.25,614.25,614.25,0,4
02/16/2009,06:57,614.25,614.25,614.25,614.25,0,2
02/16/2009,06:58,614.25,614.25,614.25,614.25,0,82
02/16/2009,06:59,614.50,614.50,614.00,614.00,4,83
02/16/2009,07:00,614.00,614.25,614.00,614.00,5,14
02/16/2009,07:01,614.00,614.00,614.00,614.00,0,7
02/16/2009,07:02,614.25,614.50,614.25,614.50,95,0
02/16/2009,07:03,614.50,614.75,614.25,614.50,85,61
02/16/2009,07:04,614.50,614.50,614.25,614.25,146,26
02/16/2009,07:05,614.25,614.25,614.00,614.25,57,22
02/16/2009,07:06,614.25,614.25,614.25,614.25,13,0
02/16/2009,07:07,614.25,614.50,614.25,614.25,22,8
02/16/2009,07:08,614.50,614.50,614.25,614.50,37,20
02/16/2009,07:09,614.50,614.50,614.25,614.50,137,34
02/16/2009,07:10,614.25,614.25,614.25,614.25,0,1
02/16/2009,07:11,614.50,614.50,614.25,614.50,73,5
02/16/2009,07:12,614.50,615.00,614.50,614.75,117,20
02/16/2009,07:13,614.50,614.50,614.00,614.25,92,257
02/16/2009,07:14,614.50,615.00,614.25,614.75,389,288
02/16/2009,07:15,614.75,614.75,614.25,614.25,250,104
02/16/2009,07:16,614.50,615.25,614.50,615.25,280,17
02/16/2009,07:17,615.25,615.25,614.75,614.75,161,99
02/16/2009,07:18,614.50,614.75,614.50,614.75,75,6
02/16/2009,07:19,614.50,615.25,614.50,615.00,122,17
02/16/2009,07:20,615.00,615.00,614.25,614.75,284,230
02/16/2009,07:22,614.75,615.50,614.75,615.25,482,25
02/16/2009,07:23,615.25,615.50,615.00,615.25,443,59
02/16/2009,07:24,615.25,615.50,614.50,614.50,29,352
02/16/2009,07:25,614.25,615.00,614.25,614.75,368,113
02/16/2009,07:26,614.75,614.75,614.50,614.75,225,3
02/16/2009,07:27,615.00,615.25,615.00,615.25,154,0
02/16/2009,07:28,615.00,616.00,615.00,615.75,312,48
02/16/2009,07:29,615.75,616.00,615.50,615.75,281,75
02/16/2009,07:30,615.75,615.75,615.50,615.75,5,47
02/16/2009,07:31,615.75,616.00,615.75,615.75,50,80
02/16/2009,07:32,615.75,615.75,615.50,615.75,1,83
02/16/2009,07:33,615.75,615.75,615.50,615.50,7,131
02/16/2009,07:34,615.50,616.00,615.50,615.75,174,65
02/16/2009,07:35,615.50,615.75,615.25,615.25,24,20
02/16/2009,07:36,615.25,615.25,614.75,615.00,151,398
02/16/2009,07:37,614.75,615.75,614.75,615.50,819,580
02/16/2009,07:38,615.25,615.50,615.00,615.25,5,27
02/16/2009,07:39,615.25,615.25,615.00,615.25,33,1
02/16/2009,07:40,615.25,615.25,615.00,615.00,98,42
02/16/2009,07:41,615.00,615.00,614.75,614.75,2,40
02/16/2009,07:42,615.00,615.00,614.75,614.75,7,16
02/16/2009,07:43,615.00,615.00,615.00,615.00,60,0
02/16/2009,07:44,615.00,615.00,614.25,614.50,75,773
02/16/2009,07:45,614.50,614.50,613.25,613.75,326,690
02/16/2009,07:46,614.00,614.25,614.00,614.00,25,26
02/16/2009,07:47,613.75,614.00,613.50,613.75,510,151
02/16/2009,07:48,613.75,614.00,613.50,613.50,21,190
02/16/2009,07:49,613.75,614.00,613.50,613.75,56,188
02/16/2009,07:50,614.00,614.25,613.75,613.75,337,274
02/16/2009,07:51,613.75,613.75,613.50,613.50,26,158
02/16/2009,07:52,613.75,613.75,613.50,613.75,56,12
02/16/2009,07:53,613.75,614.00,613.50,614.00,79,31
02/16/2009,07:54,613.75,613.75,613.50,613.50,29,12
02/16/2009,07:55,613.75,613.75,613.75,613.75,12,0
02/16/2009,07:56,613.50,613.75,613.50,613.75,13,59
02/16/2009,07:57,613.75,614.00,613.50,613.75,33,11
02/16/2009,07:58,613.50,613.75,613.25,613.50,28,51
02/16/2009,07:59,613.75,614.00,613.50,613.75,34,7
02/16/2009,08:00,613.75,614.50,613.75,614.25,186,62
02/16/2009,08:01,614.50,614.75,614.25,614.50,312,193
02/16/2009,08:02,614.50,614.75,614.25,614.50,106,266
02/16/2009,08:03,614.75,614.75,613.75,614.25,86,245
02/16/2009,08:04,614.00,614.50,614.00,614.50,49,35
02/16/2009,08:05,614.25,614.50,614.25,614.25,42,3
02/16/2009,08:06,614.50,614.50,614.25,614.50,5,1
02/16/2009,08:07,614.25,614.25,614.25,614.25,0,1
02/16/2009,08:08,614.25,614.25,614.25,614.25,0,3
02/16/2009,08:09,614.50,615.50,614.50,615.25,442,365
02/16/2009,08:10,615.00,615.00,614.25,614.75,95,260
02/16/2009,08:11,614.50,614.75,614.50,614.50,2,165
02/16/2009,08:12,614.50,614.75,614.50,614.50,12,18
02/16/2009,08:13,614.50,614.75,614.25,614.75,36,159
02/16/2009,08:14,614.75,614.75,614.75,614.75,15,0
02/16/2009,08:15,614.75,615.00,614.75,614.75,26,7
02/16/2009,08:16,614.75,614.75,614.50,614.50,37,40
02/16/2009,08:17,614.75,614.75,614.50,614.75,14,21
02/16/2009,08:18,614.50,614.50,614.50,614.50,0,26
02/16/2009,08:19,614.25,614.50,614.25,614.25,5,44
02/16/2009,08:20,614.25,614.25,614.00,614.25,1,3
02/16/2009,08:21,614.25,614.25,614.25,614.25,27,0
02/16/2009,08:22,614.25,614.50,614.25,614.25,4,2
02/16/2009,08:23,614.50,614.50,614.00,614.00,4,29
02/16/2009,08:24,614.00,614.00,613.75,614.00,4,10
02/16/2009,08:25,614.00,614.25,613.75,613.75,12,28
02/16/2009,08:26,614.00,614.25,614.00,614.25,55,0
02/16/2009,08:27,614.50,614.75,614.50,614.75,151,1
02/16/2009,08:28,614.50,614.50,614.50,614.50,0,9
02/16/2009,08:29,614.25,614.25,614.25,614.25,0,2
02/16/2009,08:30,614.25,614.25,614.00,614.25,6,33
02/16/2009,08:31,614.00,615.00,613.25,614.25,542,797
02/16/2009,08:32,614.50,614.50,614.00,614.00,86,129
02/16/2009,08:33,614.25,614.25,614.00,614.25,59,5
02/16/2009,08:34,614.00,614.50,614.00,614.50,50,4
02/16/2009,08:35,614.50,614.50,613.75,614.00,49,112
02/16/2009,08:36,613.75,613.75,613.50,613.75,27,216
02/16/2009,08:37,613.50,613.75,613.50,613.75,55,1
02/16/2009,08:38,613.75,613.75,613.75,613.75,6,0
02/16/2009,08:39,614.00,614.00,613.75,614.00,25,1
02/16/2009,08:40,613.75,614.00,613.75,614.00,6,6
02/16/2009,08:41,614.00,614.25,614.00,614.25,63,46
02/16/2009,08:42,614.00,614.25,614.00,614.00,6,3
02/16/2009,08:43,614.25,614.25,614.00,614.00,6,23
02/16/2009,08:44,614.00,614.25,614.00,614.25,2,1
02/16/2009,08:45,614.00,614.00,614.00,614.00,0,51
02/16/2009,08:46,613.75,614.25,613.50,613.75,270,169
02/16/2009,08:47,613.50,613.75,613.50,613.75,47,11
02/16/2009,08:48,613.50,613.75,613.50,613.75,96,13
02/16/2009,08:49,614.00,614.00,613.50,613.75,47,92
02/16/2009,08:50,613.50,613.75,613.50,613.75,2,17
02/16/2009,08:51,613.50,613.75,612.75,613.00,66,412
02/16/2009,08:52,613.00,613.00,612.00,612.50,249,308
02/16/2009,08:53,612.25,612.75,612.00,612.50,190,147
02/16/2009,08:54,612.50,612.75,612.00,612.75,294,94
02/16/2009,08:55,612.75,613.00,612.50,612.75,97,46
02/16/2009,08:56,612.75,612.75,612.25,612.50,22,104
02/16/2009,08:57,612.25,612.25,612.00,612.25,24,71
02/16/2009,08:58,612.25,612.50,612.00,612.50,80,241
02/16/2009,08:59,612.25,612.50,612.25,612.50,9,3
02/16/2009,09:00,612.50,612.50,612.50,612.50,81,0
02/16/2009,09:01,612.75,612.75,612.25,612.50,67,57
02/16/2009,09:02,612.50,612.75,612.25,612.50,96,19
02/16/2009,09:03,612.75,612.75,612.50,612.75,99,120
02/16/2009,09:04,612.75,612.75,612.00,612.25,15,158
02/16/2009,09:05,612.00,612.25,611.75,612.00,142,371
02/16/2009,09:06,612.00,612.50,612.00,612.25,293,242
02/16/2009,09:07,612.00,612.25,611.75,612.00,28,39
02/16/2009,09:08,612.00,612.00,611.75,612.00,54,2
02/16/2009,09:09,612.00,612.25,611.75,611.75,68,7
02/16/2009,09:10,611.75,612.25,611.75,611.75,55,99
02/16/2009,09:11,611.75,612.00,611.50,612.00,367,30
02/16/2009,09:12,612.00,612.25,612.00,612.00,24,40
02/16/2009,09:13,612.00,612.00,611.50,612.00,95,122
02/16/2009,09:14,612.00,612.00,611.75,611.75,70,6
02/16/2009,09:15,612.00,612.00,611.75,611.75,13,1
02/16/2009,09:16,612.00,612.00,611.25,611.50,52,448
02/16/2009,09:17,611.25,611.25,610.75,611.25,494,376
02/16/2009,09:18,611.00,611.25,611.00,611.00,49,264
02/16/2009,09:19,611.25,611.50,610.75,610.75,293,627
02/16/2009,09:20,611.00,611.50,611.00,611.25,1030,234
02/16/2009,09:21,611.25,611.25,610.75,610.75,212,96
02/16/2009,09:22,611.00,611.25,610.75,611.00,168,23
02/16/2009,09:23,611.00,611.00,610.75,611.00,66,1
02/16/2009,09:24,611.00,611.00,610.50,610.50,165,76
02/16/2009,09:25,610.50,610.75,610.50,610.75,41,12
02/16/2009,09:26,610.75,610.75,610.25,610.50,137,99
02/16/2009,09:27,610.50,610.50,610.25,610.25,112,14
02/16/2009,09:28,610.50,610.50,610.25,610.50,29,179
02/16/2009,09:29,610.50,610.75,610.25,610.50,199,480
02/16/2009,09:30,610.50,610.75,610.25,610.50,61,286
02/16/2009,09:31,610.50,610.50,610.25,610.25,29,56
02/16/2009,09:32,610.25,610.50,610.25,610.50,6,16
02/16/2009,09:33,610.50,610.50,610.25,610.25,12,17
02/16/2009,09:34,610.50,610.50,610.25,610.25,13,14
02/16/2009,09:35,610.25,610.50,610.25,610.50,5,4
02/16/2009,09:36,610.50,610.50,610.00,610.25,56,191
02/16/2009,09:37,610.25,610.25,610.00,610.25,77,61
02/16/2009,09:38,610.25,610.50,610.25,610.25,37,88
02/16/2009,09:39,610.25,610.50,610.25,610.50,135,19
02/16/2009,09:40,610.50,610.50,610.25,610.50,36,18
02/16/2009,09:41,610.25,610.50,610.25,610.50,81,1
02/16/2009,09:42,610.50,610.50,610.00,610.25,92,166
02/16/2009,09:43,610.25,610.25,610.00,610.25,85,9
02/16/2009,09:44,610.25,610.75,610.25,610.50,298,29
02/16/2009,09:45,610.50,610.50,610.25,610.50,97,1
02/16/2009,09:46,610.50,611.00,610.50,611.00,290,28
02/16/2009,09:47,611.00,611.00,610.75,611.00,136,363
02/16/2009,09:48,611.00,611.50,611.00,611.50,87,0
02/16/2009,09:49,611.50,611.50,611.25,611.25,181,13
02/16/2009,09:50,611.50,611.50,611.25,611.50,65,12
02/16/2009,09:51,611.50,611.75,611.25,611.50,119,37
02/16/2009,09:52,611.50,611.50,611.00,611.00,13,112
02/16/2009,09:53,611.25,611.25,611.00,611.25,38,10
02/16/2009,09:54,611.00,611.25,610.75,611.00,25,158
02/16/2009,09:55,610.75,610.75,610.50,610.50,0,79
02/16/2009,09:56,610.50,611.00,610.50,610.75,97,101
02/16/2009,09:57,610.75,610.75,610.50,610.50,5,25
02/16/2009,09:58,610.50,610.50,610.25,610.25,4,216
02/16/2009,09:59,610.25,610.25,609.25,609.25,35,664
02/16/2009,10:00,609.25,609.75,609.00,609.75,259,228
02/16/2009,10:01,609.50,610.00,609.50,610.00,144,84
02/16/2009,10:02,610.00,610.00,609.75,610.00,245,71
02/16/2009,10:03,609.75,610.00,609.75,609.75,79,38
02/16/2009,10:04,609.75,610.00,609.25,609.25,34,346
02/16/2009,10:05,609.25,609.75,609.25,609.50,103,35
02/16/2009,10:06,609.50,609.50,609.25,609.50,39,43
02/16/2009,10:07,609.50,609.50,608.50,608.75,91,527
02/16/2009,10:08,608.75,609.25,608.50,609.25,168,78
02/16/2009,10:09,609.25,609.50,609.00,609.00,51,133
02/16/2009,10:10,609.00,609.50,609.00,609.50,121,8
02/16/2009,10:11,609.50,609.50,608.75,609.00,90,212
02/16/2009,10:12,608.75,609.00,608.25,608.25,87,604
02/16/2009,10:13,608.50,608.50,608.00,608.50,227,265
02/16/2009,10:14,608.50,608.50,607.75,608.00,112,796
02/16/2009,10:15,608.00,609.00,607.75,609.00,401,65
02/16/2009,10:16,608.75,609.50,608.75,609.00,165,75
02/16/2009,10:17,609.00,609.25,608.25,608.50,11,213
02/16/2009,10:18,608.25,608.50,608.00,608.00,71,138
02/16/2009,10:19,608.25,608.25,607.25,607.25,79,486
02/16/2009,10:20,607.25,608.00,607.25,607.50,122,55
02/16/2009,10:21,607.75,607.75,607.25,607.50,135,115
02/16/2009,10:22,607.50,607.75,607.25,607.75,119,31
02/16/2009,10:23,607.50,607.75,607.25,607.50,32,59
02/16/2009,10:24,607.25,607.50,606.25,606.50,415,637
02/16/2009,10:25,606.50,607.00,606.25,607.00,260,190
02/16/2009,10:26,607.25,607.75,607.00,607.50,187,142
02/16/2009,10:27,607.50,607.75,607.25,607.25,62,96
02/16/2009,10:28,607.25,607.25,606.75,607.00,36,314
02/16/2009,10:29,606.75,607.00,606.50,607.00,141,123
02/16/2009,10:30,606.75,607.00,606.25,606.75,425,570
02/16/2009,17:01,607.25,608.50,607.25,608.25,858,325
02/16/2009,17:02,608.50,608.75,608.25,608.25,109,159
02/16/2009,17:03,608.00,608.50,607.75,608.50,115,164
02/16/2009,17:04,608.50,608.75,608.25,608.75,86,38
02/16/2009,17:05,608.50,608.75,608.25,608.50,26,62
02/16/2009,17:06,608.50,608.75,608.50,608.75,25,0
02/16/2009,17:07,608.75,608.75,608.50,608.75,79,18
02/16/2009,17:08,608.75,609.00,608.50,608.50,34,82
02/16/2009,17:09,608.50,608.50,608.00,608.25,31,89
02/16/2009,17:10,608.25,608.50,608.25,608.25,229,2
02/16/2009,17:11,608.25,608.25,608.00,608.25,3,132
02/16/2009,17:12,608.25,608.25,608.25,608.25,18,0
02/16/2009,17:13,608.25,608.50,608.00,608.00,77,19
02/16/2009,17:14,608.00,608.25,608.00,608.25,14,1
02/16/2009,17:15,608.25,608.75,608.25,608.75,95,0
02/16/2009,17:16,608.75,609.00,608.50,609.00,105,17
02/16/2009,17:17,609.00,609.00,608.75,608.75,4,32
02/16/2009,17:18,608.75,608.75,608.25,608.25,14,69
02/16/2009,17:19,608.25,608.50,607.75,608.50,118,150
02/16/2009,17:20,608.50,608.50,608.00,608.00,86,41
02/16/2009,17:21,608.00,608.25,608.00,608.25,120,61
02/16/2009,17:22,608.25,608.25,608.25,608.25,13,0
02/16/2009,17:23,608.25,608.25,608.00,608.00,5,5
02/16/2009,17:24,608.25,608.25,608.25,608.25,69,0
02/16/2009,17:25,608.25,608.25,608.25,608.25,7,0
02/16/2009,17:26,608.00,608.25,608.00,608.25,3,2
02/16/2009,17:27,608.25,608.50,608.00,608.50,4,1
02/16/2009,17:28,608.50,608.50,608.25,608.25,4,2
02/16/2009,17:29,608.50,608.50,608.50,608.50,5,0
02/16/2009,17:30,608.50,608.50,608.25,608.50,8,1
02/16/2009,17:31,608.50,608.50,608.25,608.25,35,35
02/16/2009,17:32,608.25,608.50,608.25,608.50,1,6
02/16/2009,17:33,608.25,608.50,608.25,608.25,25,2
02/16/2009,17:34,608.25,608.25,608.25,608.25,0,2
02/16/2009,17:35,608.50,608.50,608.50,608.50,81,0
02/16/2009,17:36,608.25,608.50,608.25,608.50,3,9
02/16/2009,17:37,608.50,608.50,608.25,608.50,41,54
02/16/2009,17:38,608.25,608.25,608.00,608.00,0,22
02/16/2009,17:39,608.25,608.50,608.00,608.25,5,3
02/16/2009,17:40,608.25,608.25,608.00,608.00,2,21
02/16/2009,17:41,608.00,608.00,608.00,608.00,0,72
02/16/2009,17:42,608.25,608.50,608.25,608.25,32,6
02/16/2009,17:43,608.50,608.50,608.25,608.25,5,27
02/16/2009,17:44,608.25,608.25,608.00,608.00,1,21
02/16/2009,17:45,608.25,608.25,608.25,608.25,8,0
02/16/2009,17:46,608.25,608.25,608.00,608.25,63,13
02/16/2009,17:47,608.25,608.25,608.25,608.25,21,0
02/16/2009,17:48,608.25,608.25,608.25,608.25,4,0
02/16/2009,17:49,608.25,608.50,608.25,608.25,26,1
02/16/2009,17:50,608.50,608.50,608.25,608.25,37,7
02/16/2009,17:51,608.50,608.50,608.50,608.50,41,0
02/16/2009,17:52,608.75,608.75,608.50,608.50,28,3
02/16/2009,17:53,608.75,608.75,608.50,608.75,6,31
02/16/2009,17:54,608.75,608.75,608.75,608.75,7,0
02/16/2009,17:55,608.75,608.75,608.75,608.75,11,0
02/16/2009,17:56,608.50,608.50,608.50,608.50,0,30
02/16/2009,17:57,608.50,608.50,608.25,608.50,21,32
02/16/2009,17:58,608.50,608.75,608.50,608.50,2,1
02/16/2009,17:59,608.75,608.75,608.50,608.75,83,1
02/16/2009,18:00,608.50,608.75,608.50,608.50,4,3
02/16/2009,18:01,608.50,608.75,608.50,608.75,4,6
02/16/2009,18:02,608.75,608.75,608.50,608.50,4,2
02/16/2009,18:03,608.75,608.75,608.25,608.50,7,90
02/16/2009,18:04,608.50,608.75,608.50,608.50,26,7
02/16/2009,18:05,608.50,608.75,608.50,608.50,5,7
02/16/2009,18:06,608.50,608.50,608.50,608.50,0,6
02/16/2009,18:07,608.75,608.75,608.75,608.75,40,0
02/16/2009,18:08,608.50,608.50,608.25,608.50,35,37
02/16/2009,18:09,608.75,608.75,608.50,608.75,5,2
02/16/2009,18:10,608.75,608.75,608.75,608.75,40,0
02/16/2009,18:11,609.00,609.00,608.75,608.75,16,18
02/16/2009,18:12,608.75,608.75,608.75,608.75,0,12
02/16/2009,18:13,609.00,609.50,608.75,609.25,148,14
02/16/2009,18:14,609.25,609.50,609.00,609.50,22,24
02/16/2009,18:15,609.25,609.75,609.25,609.50,73,25
02/16/2009,18:16,609.50,609.75,609.25,609.25,4,83
02/16/2009,18:17,609.50,609.50,609.25,609.25,3,4
02/16/2009,18:18,609.50,609.50,609.25,609.25,7,1
02/16/2009,18:19,609.50,609.50,609.00,609.25,3,7
02/16/2009,18:20,609.00,609.25,608.50,608.50,7,95
02/16/2009,18:21,608.50,608.75,608.25,608.75,28,45
02/16/2009,18:22,608.50,608.50,608.50,608.50,0,23
02/16/2009,18:23,608.50,608.50,608.50,608.50,0,39
02/16/2009,18:24,608.50,608.50,608.00,608.50,74,90
02/16/2009,18:25,608.50,608.50,608.00,608.25,27,54
02/16/2009,18:26,608.25,608.25,608.00,608.00,167,118
02/16/2009,18:27,608.00,608.25,608.00,608.25,43,3
02/16/2009,18:28,608.25,608.25,608.00,608.00,35,12
02/16/2009,18:29,608.25,608.25,608.25,608.25,112,0
02/16/2009,18:30,608.00,608.25,607.75,608.00,27,61
02/16/2009,18:31,608.00,608.00,608.00,608.00,40,0
02/16/2009,18:32,608.25,608.50,608.25,608.50,49,6
02/16/2009,18:34,608.50,608.75,608.50,608.75,31,2
02/16/2009,18:35,608.50,608.75,608.50,608.75,9,9
02/16/2009,18:36,608.75,608.75,608.75,608.75,2,0
02/16/2009,18:37,608.75,608.75,608.50,608.50,4,2
02/16/2009,18:38,608.50,608.75,608.50,608.75,25,23
02/16/2009,18:39,608.75,609.00,608.25,608.50,19,31
02/16/2009,18:40,608.50,608.50,608.50,608.50,0,20
02/16/2009,18:42,608.50,608.50,608.50,608.50,0,3
02/16/2009,18:43,608.50,608.75,608.50,608.50,4,18
02/16/2009,18:44,608.50,608.50,608.50,608.50,0,15
02/16/2009,18:45,608.75,608.75,608.75,608.75,2,0
02/16/2009,18:46,608.75,609.00,608.75,608.75,16,1
02/16/2009,18:47,609.00,609.00,608.75,608.75,2,18
02/16/2009,18:48,608.75,609.00,608.75,609.00,1,6
02/16/2009,18:49,609.00,609.00,609.00,609.00,10,0
02/16/2009,18:50,609.00,609.00,609.00,609.00,5,0
02/16/2009,18:51,609.00,609.25,608.75,609.00,62,12
02/16/2009,18:52,609.25,609.25,609.00,609.00,39,3
02/16/2009,18:53,609.25,609.50,609.25,609.50,17,0
02/16/2009,18:54,609.25,609.25,609.25,609.25,0,14
02/16/2009,18:55,609.25,609.50,609.25,609.25,23,22
02/16/2009,18:56,609.50,609.75,609.50,609.50,144,5
02/16/2009,18:57,609.50,610.00,609.50,610.00,93,6
02/16/2009,18:58,610.00,610.00,609.75,609.75,2,19
02/16/2009,18:59,609.75,609.75,609.75,609.75,0,24
02/16/2009,19:00,609.75,610.00,609.75,609.75,20,32
02/16/2009,19:01,609.75,610.00,609.75,609.75,22,15
02/16/2009,19:02,609.75,609.75,609.75,609.75,0,1
02/16/2009,19:03,610.00,610.00,609.75,610.00,6,2
02/16/2009,19:04,610.00,610.00,609.75,610.00,13,10
02/16/2009,19:05,610.00,610.25,609.75,610.00,97,20
02/16/2009,19:06,610.00,610.00,610.00,610.00,0,12
02/16/2009,19:07,610.00,610.00,609.75,609.75,0,56
02/16/2009,19:08,609.50,609.75,609.25,609.25,25,95
02/16/2009,19:09,609.25,609.25,608.75,609.00,27,147
02/16/2009,19:10,609.00,609.25,609.00,609.25,33,15
02/16/2009,19:11,609.25,609.25,609.00,609.00,8,14
02/16/2009,19:12,609.25,609.25,609.00,609.25,23,21
02/16/2009,19:13,609.00,609.00,609.00,609.00,0,38
02/16/2009,19:14,608.75,609.00,608.75,608.75,36,75
02/16/2009,19:15,608.50,608.75,607.75,608.25,83,288
02/16/2009,19:16,608.25,608.50,607.50,608.50,213,206
02/16/2009,19:17,608.50,608.50,608.50,608.50,3,0
02/16/2009,19:18,608.50,608.75,608.25,608.75,41,1
02/16/2009,19:19,608.50,608.50,608.00,608.00,13,83
02/16/2009,19:20,608.00,608.25,606.50,607.00,84,299
02/16/2009,19:21,607.00,607.00,606.25,606.50,161,145
02/16/2009,19:22,606.25,606.50,606.25,606.25,10,45
02/16/2009,19:23,606.25,606.50,606.00,606.25,38,113
02/16/2009,19:24,606.25,606.75,606.25,606.50,65,17
02/16/2009,19:25,606.50,607.00,606.50,606.75,64,7
02/16/2009,19:26,606.75,607.00,606.75,606.75,1,45
02/16/2009,19:27,607.00,607.25,606.75,607.00,58,7
02/16/2009,19:28,607.00,607.25,606.75,607.00,40,14
02/16/2009,19:29,607.00,607.25,606.75,606.75,7,43
02/16/2009,19:30,607.00,607.25,607.00,607.25,105,11
02/16/2009,19:31,607.25,607.25,607.00,607.25,39,15
02/16/2009,19:32,607.25,607.25,607.00,607.25,78,25
02/16/2009,19:33,607.00,607.50,607.00,607.00,10,228
02/16/2009,19:34,606.75,607.00,606.50,606.75,60,31
02/16/2009,19:35,607.00,607.25,606.75,607.00,66,4
02/16/2009,19:36,607.00,607.00,607.00,607.00,0,38
02/16/2009,19:37,606.75,606.75,606.50,606.50,13,82
02/16/2009,19:38,606.25,606.50,605.25,605.50,79,473
02/16/2009,19:39,605.75,606.00,605.50,605.50,24,45
02/16/2009,19:40,605.50,605.50,605.00,605.50,37,298
02/16/2009,19:41,605.25,605.50,605.25,605.25,26,32
02/16/2009,19:42,605.50,605.50,605.25,605.50,35,61
02/16/2009,19:43,605.50,605.75,605.25,605.25,28,72
02/16/2009,19:44,605.25,605.50,605.00,605.00,74,87
02/16/2009,19:45,605.25,605.25,604.75,605.00,39,73
02/16/2009,19:46,605.00,605.00,604.75,605.00,38,86
02/16/2009,19:47,605.00,605.00,604.50,604.75,17,119
02/16/2009,19:48,604.50,604.75,604.25,604.50,54,114
02/16/2009,19:49,604.50,604.50,604.25,604.25,9,199
02/16/2009,19:50,604.00,604.25,604.00,604.00,10,430
02/16/2009,19:51,604.00,604.25,604.00,604.25,47,42
02/16/2009,19:52,604.25,604.75,604.25,604.75,72,5
02/16/2009,19:53,604.50,605.00,604.50,605.00,43,17
02/16/2009,19:54,605.00,605.00,604.75,605.00,25,1
02/16/2009,19:55,605.00,605.00,604.50,604.50,32,59
02/16/2009,19:56,604.75,605.00,604.50,604.75,50,21
02/16/2009,19:57,604.75,605.00,604.25,604.25,10,75
02/16/2009,19:58,604.25,604.75,604.00,604.75,57,14
02/16/2009,19:59,605.00,605.00,604.75,605.00,10,1
02/16/2009,20:00,605.00,605.00,604.50,604.50,9,40
02/16/2009,20:01,604.50,604.50,604.25,604.25,0,71
02/16/2009,20:02,604.50,604.50,604.25,604.50,30,7
02/16/2009,20:03,604.75,604.75,604.25,604.25,16,53
02/16/2009,20:04,604.25,604.75,604.25,604.75,8,3
02/16/2009,20:05,604.50,604.50,604.25,604.50,5,20
02/16/2009,20:06,604.25,604.75,604.25,604.50,29,9
02/16/2009,20:07,604.50,604.50,604.25,604.50,19,36
02/16/2009,20:08,604.50,604.50,604.25,604.25,34,29
02/16/2009,20:09,604.25,604.50,604.00,604.25,25,18
02/16/2009,20:10,604.25,604.50,604.25,604.50,4,1
02/16/2009,20:11,604.50,604.50,604.00,604.00,2,9
02/16/2009,20:12,604.25,604.25,604.00,604.00,27,32
02/16/2009,20:13,604.25,604.25,604.00,604.00,16,5
02/16/2009,20:14,604.25,604.50,604.00,604.50,32,2
02/16/2009,20:15,604.50,604.50,604.25,604.50,45,1
02/16/2009,20:16,604.75,605.25,604.75,605.25,60,31
02/16/2009,20:17,605.25,605.25,604.75,604.75,2,30
02/16/2009,20:18,605.00,605.00,604.50,604.75,7,49
02/16/2009,20:19,604.50,604.75,604.25,604.50,28,28
02/16/2009,20:20,604.50,604.50,604.00,604.25,25,39
02/16/2009,20:21,604.25,604.50,604.00,604.50,40,11
02/16/2009,20:22,604.50,605.00,604.50,605.00,62,1
02/16/2009,20:23,605.00,605.00,605.00,605.00,110,0
02/16/2009,20:24,605.00,605.25,605.00,605.00,11,3
02/16/2009,20:25,605.25,605.25,605.00,605.00,13,17
02/16/2009,20:26,605.00,605.00,605.00,605.00,0,15
02/16/2009,20:27,605.00,605.00,604.75,605.00,6,2
02/16/2009,20:28,605.00,605.25,604.75,605.00,6,3
02/16/2009,20:29,605.00,605.00,605.00,605.00,0,14
02/16/2009,20:30,605.00,605.00,604.75,604.75,1,47
02/16/2009,20:31,604.75,604.75,604.50,604.75,20,11
02/16/2009,20:32,605.00,605.25,605.00,605.25,31,5
02/16/2009,20:33,605.25,605.25,605.00,605.25,27,33
02/16/2009,20:34,605.00,605.25,605.00,605.00,2,10
02/16/2009,20:35,605.00,605.00,605.00,605.00,0,2
02/16/2009,20:36,605.00,605.25,605.00,605.25,1,8
02/16/2009,20:37,605.25,605.25,605.00,605.25,41,3
02/16/2009,20:38,605.50,605.50,605.25,605.25,16,12
02/16/2009,20:39,605.25,605.50,605.25,605.25,45,15
02/16/2009,20:40,605.50,605.50,605.25,605.25,4,3
02/16/2009,20:41,605.25,605.50,605.25,605.50,2,1
02/16/2009,20:42,605.50,605.50,605.00,605.50,23,22
02/16/2009,20:43,605.25,605.50,605.00,605.25,11,9
02/16/2009,20:44,605.50,605.50,605.25,605.50,2,1
02/16/2009,20:45,605.50,605.50,605.25,605.25,5,20
02/16/2009,20:46,605.25,605.25,605.00,605.25,5,4
02/16/2009,20:47,605.25,605.50,605.25,605.25,12,7
02/16/2009,20:48,605.25,605.25,605.25,605.25,0,4
02/16/2009,20:49,605.25,605.50,605.25,605.25,19,14
02/16/2009,20:50,605.25,605.25,605.25,605.25,0,6
02/16/2009,20:51,605.25,605.25,605.25,605.25,0,3
02/16/2009,20:52,605.00,605.25,605.00,605.25,2,3
02/16/2009,20:53,605.25,605.25,605.00,605.00,12,6
02/16/2009,20:54,605.25,605.25,604.75,604.75,21,27
02/16/2009,20:55,604.75,605.00,604.50,604.75,6,60
02/16/2009,20:56,604.75,605.00,604.50,605.00,43,6
02/16/2009,20:57,604.75,605.00,604.75,605.00,5,13
02/16/2009,20:58,604.75,605.00,604.75,604.75,1,29
02/16/2009,20:59,605.00,605.00,604.50,604.75,37,20
02/16/2009,21:00,604.50,605.00,604.50,604.75,23,8
02/16/2009,21:01,604.75,605.00,604.50,604.75,20,40
02/16/2009,21:02,604.50,604.75,604.50,604.75,7,4
02/16/2009,21:03,604.75,604.75,604.75,604.75,27,0
02/16/2009,21:04,604.75,604.75,604.50,604.75,16,71
02/16/2009,21:05,604.75,604.75,604.50,604.75,20,30
02/16/2009,21:06,604.75,604.75,604.50,604.50,2,12
02/16/2009,21:07,604.50,604.50,604.50,604.50,0,92
02/16/2009,21:08,604.25,604.75,604.25,604.50,16,10
02/16/2009,21:09,604.50,604.50,603.75,603.75,13,243
02/16/2009,21:10,603.75,604.00,603.75,604.00,10,56
02/16/2009,21:11,604.00,604.25,603.50,603.75,16,108
02/16/2009,21:12,604.00,604.00,603.50,604.00,45,35
02/16/2009,21:13,603.75,604.00,603.75,603.75,5,54
02/16/2009,21:14,604.00,604.50,604.00,604.50,244,0
02/16/2009,21:15,604.50,605.00,604.50,604.75,45,44
02/16/2009,21:16,604.75,605.00,604.50,604.50,4,49
02/16/2009,21:17,604.75,604.75,604.50,604.50,9,34
02/16/2009,21:18,604.75,604.75,604.50,604.50,28,1
02/16/2009,21:19,604.50,604.75,604.50,604.50,2,4
02/16/2009,21:20,604.75,605.25,604.75,605.25,120,3
02/16/2009,21:21,605.00,605.50,605.00,605.50,36,11
02/16/2009,21:22,605.50,605.50,605.25,605.25,76,36
02/16/2009,21:23,605.25,605.50,605.25,605.25,21,23
02/16/2009,21:24,605.25,605.25,605.00,605.00,0,113
02/16/2009,21:25,605.00,605.25,605.00,605.00,10,6
02/16/2009,21:26,605.00,605.00,605.00,605.00,0,8
02/16/2009,21:27,605.00,605.25,605.00,605.25,1,1
02/16/2009,21:28,605.25,605.25,605.25,605.25,43,0
02/16/2009,21:29,605.25,605.50,605.25,605.25,24,9
02/16/2009,21:30,605.25,605.50,605.25,605.25,9,11
02/16/2009,21:31,605.25,605.25,605.00,605.25,44,9
02/16/2009,21:32,605.25,605.25,605.25,605.25,20,0
02/16/2009,21:33,605.00,605.00,604.75,605.00,2,25
02/16/2009,21:34,604.75,604.75,604.25,604.50,10,96
02/16/2009,21:35,604.25,604.25,604.00,604.25,5,91
02/16/2009,21:36,604.00,604.00,603.75,604.00,74,61
02/16/2009,21:37,604.00,604.50,604.00,604.50,49,9
02/16/2009,21:38,604.25,604.50,604.25,604.50,2,2
02/16/2009,21:39,604.50,604.75,604.50,604.50,40,1
02/16/2009,21:40,604.75,604.75,604.50,604.50,3,8
02/16/2009,21:41,604.75,605.25,604.75,605.00,84,1
02/16/2009,21:42,604.75,605.25,604.75,605.00,5,51
02/16/2009,21:43,605.00,605.25,604.75,604.75,2,45
02/16/2009,21:44,605.00,605.00,604.75,604.75,3,23
02/16/2009,21:45,605.00,605.00,604.75,604.75,7,15
02/16/2009,21:46,604.75,605.00,604.75,604.75,2,13
02/16/2009,21:47,604.50,604.75,604.50,604.75,29,19
02/16/2009,21:48,605.00,605.00,604.75,604.75,5,1
02/16/2009,21:49,604.75,604.75,604.50,604.50,11,63
02/16/2009,21:50,604.50,604.75,604.50,604.75,1,9
02/16/2009,21:51,604.75,604.75,604.75,604.75,17,0
02/16/2009,21:52,605.00,605.00,604.50,604.75,11,3
02/16/2009,21:53,604.75,604.75,604.75,604.75,8,0
02/16/2009,21:54,604.50,604.50,604.50,604.50,0,2
02/16/2009,21:55,604.50,604.50,604.50,604.50,0,10
02/16/2009,21:56,604.50,604.50,604.50,604.50,0,8
02/16/2009,21:57,604.50,604.50,604.50,604.50,0,7
02/16/2009,21:58,604.50,604.50,604.25,604.50,1,4
02/16/2009,21:59,604.75,604.75,604.50,604.50,3,4
02/16/2009,22:00,604.50,604.50,604.50,604.50,0,10
02/16/2009,22:01,604.25,604.50,604.25,604.50,1,24
02/16/2009,22:02,604.50,604.50,604.50,604.50,3,0
02/16/2009,22:03,604.50,604.50,604.50,604.50,6,0
02/16/2009,22:04,604.50,604.50,604.50,604.50,3,0
02/16/2009,22:05,604.75,604.75,604.25,604.75,4,1
02/16/2009,22:06,604.75,605.00,604.50,604.75,52,8
02/16/2009,22:07,604.75,604.75,604.75,604.75,0,11
02/16/2009,22:08,604.75,604.75,604.50,604.50,0,76
02/16/2009,22:09,604.75,604.75,604.50,604.75,12,3
02/16/2009,22:10,604.75,605.00,604.50,605.00,91,26
02/16/2009,22:11,605.00,605.25,605.00,605.25,81,4
02/16/2009,22:12,605.00,605.25,605.00,605.25,16,8
02/16/2009,22:13,605.25,605.25,605.25,605.25,2,0
02/16/2009,22:14,605.25,605.25,605.00,605.00,1,5
02/16/2009,22:15,605.00,605.25,605.00,605.00,1,12
02/16/2009,22:16,605.00,605.00,604.75,605.00,1,61
02/16/2009,22:17,605.00,605.00,605.00,605.00,1,0
02/16/2009,22:18,605.00,605.00,604.75,605.00,32,4
02/16/2009,22:19,605.00,605.25,605.00,605.00,34,2
02/16/2009,22:20,605.25,605.25,605.00,605.00,38,3
02/16/2009,22:21,605.00,605.25,605.00,605.25,11,1
02/16/2009,22:22,605.25,605.25,605.25,605.25,12,0
02/16/2009,22:23,605.25,605.50,605.00,605.25,22,1
02/16/2009,22:24,605.25,605.50,605.25,605.25,12,21
02/16/2009,22:25,605.25,605.25,605.00,605.00,2,48
02/16/2009,22:26,605.00,605.00,605.00,605.00,0,10
02/16/2009,22:28,604.75,604.75,604.75,604.75,0,3
02/16/2009,22:29,605.00,605.00,604.75,605.00,2,11
02/16/2009,22:30,604.75,604.75,604.75,604.75,0,50
02/16/2009,22:31,604.75,605.00,604.75,604.75,4,51
02/16/2009,22:32,604.75,605.00,604.75,605.00,12,1
02/16/2009,22:33,605.00,605.00,605.00,605.00,7,0
02/16/2009,22:34,604.75,605.00,604.75,605.00,2,15
02/16/2009,22:35,605.00,605.25,605.00,605.25,70,13
02/16/2009,22:36,605.25,605.25,605.00,605.25,34,24
02/16/2009,22:37,605.25,605.25,605.25,605.25,3,0
02/16/2009,22:38,605.00,605.00,605.00,605.00,0,2
02/16/2009,22:40,605.25,605.25,605.00,605.25,11,51
02/16/2009,22:41,605.25,605.25,605.25,605.25,1,0
02/16/2009,22:42,605.00,605.25,604.50,605.00,4,55
02/16/2009,22:43,605.00,605.00,604.75,604.75,4,20
02/16/2009,22:44,605.00,605.00,604.75,605.00,9,20
02/16/2009,22:45,605.00,605.25,605.00,605.00,8,1
02/16/2009,22:46,605.25,605.25,605.00,605.25,3,12
02/16/2009,22:47,605.25,605.25,604.75,604.75,9,4
02/16/2009,22:48,605.00,605.00,605.00,605.00,2,0
02/16/2009,22:49,605.25,605.25,605.25,605.25,3,0
02/16/2009,22:50,605.00,605.00,605.00,605.00,0,6
02/16/2009,22:51,605.25,605.25,604.75,605.00,2,2
02/16/2009,22:52,605.00,605.00,605.00,605.00,7,0
02/16/2009,22:53,605.00,605.25,604.75,605.00,12,7
02/16/2009,22:54,605.00,605.00,604.75,605.00,1,2
02/16/2009,22:55,605.00,605.00,605.00,605.00,24,0
02/16/2009,22:56,605.00,605.00,604.75,604.75,1,2
02/16/2009,22:57,605.00,605.00,605.00,605.00,2,0
02/16/2009,22:58,605.00,605.00,605.00,605.00,17,0
02/16/2009,22:59,605.00,605.00,605.00,605.00,4,0
02/16/2009,23:00,605.00,605.00,604.00,604.75,123,91
02/16/2009,23:01,604.50,604.50,604.25,604.50,20,7
02/16/2009,23:02,604.50,604.50,604.50,604.50,51,0
02/16/2009,23:03,604.50,604.50,604.50,604.50,16,0
02/16/2009,23:04,604.50,604.50,604.25,604.50,54,5
02/16/2009,23:05,604.50,604.50,604.50,604.50,39,0
02/16/2009,23:06,604.50,604.75,604.50,604.75,56,0
02/16/2009,23:07,604.75,604.75,604.75,604.75,6,0
02/16/2009,23:08,604.75,605.00,604.75,605.00,90,0
02/16/2009,23:09,605.00,605.25,605.00,605.25,57,6
02/16/2009,23:10,605.25,605.50,605.25,605.25,81,4
02/16/2009,23:11,605.50,605.75,605.50,605.50,53,10
02/16/2009,23:12,605.50,605.50,605.50,605.50,0,26
02/16/2009,23:13,605.50,605.50,605.50,605.50,0,23
02/16/2009,23:14,605.50,605.75,605.50,605.75,5,11
02/16/2009,23:15,605.50,605.75,605.50,605.75,16,39
02/16/2009,23:16,605.75,605.75,605.50,605.50,6,10
02/16/2009,23:17,605.50,605.50,605.50,605.50,0,21
02/16/2009,23:18,605.50,605.50,605.25,605.25,0,21
02/16/2009,23:19,605.25,605.50,605.25,605.25,1,27
02/16/2009,23:20,605.25,605.25,605.25,605.25,0,1
02/16/2009,23:22,605.25,605.25,605.00,605.00,0,67
02/16/2009,23:23,605.25,605.25,605.25,605.25,2,0
02/16/2009,23:24,605.00,605.00,605.00,605.00,0,97
02/16/2009,23:25,605.00,605.00,605.00,605.00,0,2
02/16/2009,23:26,605.00,605.00,605.00,605.00,0,21
02/16/2009,23:27,605.00,605.00,605.00,605.00,0,1
02/16/2009,23:28,605.00,605.00,604.50,604.50,0,17
02/16/2009,23:29,604.50,604.75,604.50,604.75,17,6
02/16/2009,23:30,604.75,605.00,604.75,605.00,5,0
02/16/2009,23:31,605.25,605.50,605.25,605.50,92,0
02/16/2009,23:32,605.50,605.50,605.50,605.50,3,0
02/16/2009,23:35,605.50,605.50,605.50,605.50,6,0
02/16/2009,23:36,605.50,605.50,605.50,605.50,12,0
02/16/2009,23:37,605.50,605.50,605.50,605.50,1,0
02/16/2009,23:38,605.50,605.75,605.50,605.50,27,3
02/16/2009,23:39,605.50,605.50,605.50,605.50,0,2
02/16/2009,23:40,605.50,605.50,605.50,605.50,0,40
02/16/2009,23:41,605.50,605.50,605.50,605.50,0,18
02/16/2009,23:42,605.50,605.75,605.50,605.50,4,27
02/16/2009,23:43,605.50,605.50,605.50,605.50,0,1
02/16/2009,23:44,605.50,605.50,605.50,605.50,0,85
02/16/2009,23:45,605.50,605.50,605.50,605.50,0,1
02/16/2009,23:46,605.50,605.50,605.25,605.25,0,46
02/16/2009,23:47,605.25,605.50,605.25,605.25,27,60
02/16/2009,23:48,605.50,605.50,605.50,605.50,11,0
02/16/2009,23:49,605.50,605.50,605.50,605.50,16,0
02/16/2009,23:50,605.50,605.50,605.25,605.25,4,7
02/16/2009,23:51,605.25,605.50,605.25,605.50,22,1
02/16/2009,23:53,605.50,605.50,605.50,605.50,10,0
02/16/2009,23:54,605.75,605.75,605.75,605.75,3,0
02/16/2009,23:56,605.50,605.50,605.50,605.50,0,32
02/16/2009,23:57,605.50,605.50,605.50,605.50,0,3
02/16/2009,23:58,605.50,605.75,605.50,605.75,1,1
02/17/2009,00:00,605.50,605.75,605.50,605.50,7,7
02/17/2009,00:01,605.50,605.50,605.50,605.50,0,6
02/17/2009,00:03,605.50,605.50,605.50,605.50,0,7
02/17/2009,00:04,605.50,605.75,605.25,605.75,3,7
02/17/2009,00:05,605.50,605.50,605.50,605.50,0,5
02/17/2009,00:06,605.50,605.50,605.50,605.50,0,2
02/17/2009,00:07,605.25,605.25,605.00,605.25,2,117
02/17/2009,00:08,605.25,605.50,605.00,605.50,79,35
02/17/2009,00:09,605.50,605.75,605.25,605.50,44,3
02/17/2009,00:10,605.50,605.75,605.50,605.75,12,0
02/17/2009,00:11,605.50,605.50,605.50,605.50,0,1
02/17/2009,00:12,605.50,605.50,605.50,605.50,0,1
02/17/2009,00:14,605.25,605.50,605.25,605.25,7,11
02/17/2009,00:15,605.25,605.25,605.25,605.25,0,6
02/17/2009,00:16,605.25,605.25,605.25,605.25,0,4
02/17/2009,00:18,605.25,605.25,605.25,605.25,0,4
02/17/2009,00:19,605.25,605.25,605.25,605.25,0,5
02/17/2009,00:20,605.00,605.25,605.00,605.25,5,2
02/17/2009,00:21,605.25,605.25,605.25,605.25,3,0
02/17/2009,00:22,605.25,605.25,605.25,605.25,2,0
02/17/2009,00:23,605.50,605.50,605.25,605.25,5,1
02/17/2009,00:24,605.00,605.25,605.00,605.25,7,2
02/17/2009,00:25,605.50,605.50,605.50,605.50,10,0
02/17/2009,00:26,605.50,605.50,605.50,605.50,2,0
02/17/2009,00:27,605.25,605.25,605.25,605.25,0,60
02/17/2009,00:28,605.25,605.25,605.25,605.25,0,15
02/17/2009,00:29,605.00,605.25,605.00,605.00,2,4
02/17/2009,00:30,605.25,605.25,605.25,605.25,24,0
02/17/2009,00:31,605.25,605.25,605.25,605.25,5,0
02/17/2009,00:32,605.25,605.25,605.25,605.25,4,0
02/17/2009,00:33,605.25,605.25,605.25,605.25,1,0
02/17/2009,00:34,605.25,605.50,605.25,605.25,64,1
02/17/2009,00:35,605.50,605.75,605.50,605.50,4,64
02/17/2009,00:36,605.50,605.50,605.50,605.50,0,1
02/17/2009,00:37,605.50,605.50,605.50,605.50,0,62
02/17/2009,00:38,605.50,605.75,605.50,605.50,2,25
02/17/2009,00:39,605.50,605.50,605.50,605.50,0,11
02/17/2009,00:40,605.50,605.50,605.25,605.25,0,32
02/17/2009,00:41,605.25,605.25,605.25,605.25,0,27
02/17/2009,00:42,605.25,605.25,605.25,605.25,0,2
02/17/2009,00:43,605.50,605.50,605.50,605.50,12,0
02/17/2009,00:44,605.50,605.50,605.25,605.25,12,52
02/17/2009,00:46,605.50,605.75,605.50,605.75,15,3
02/17/2009,00:47,605.75,605.75,605.50,605.50,2,60
02/17/2009,00:48,605.25,605.25,605.25,605.25,0,2
02/17/2009,00:49,605.50,605.50,605.50,605.50,25,0
02/17/2009,00:51,605.25,605.50,605.25,605.50,3,2
02/17/2009,00:52,605.25,605.50,605.25,605.25,35,4
02/17/2009,00:53,605.25,605.25,605.25,605.25,0,13
02/17/2009,00:54,605.25,605.50,605.25,605.50,4,37
02/17/2009,00:55,605.25,605.25,605.00,605.00,2,119
02/17/2009,00:56,605.00,605.25,604.75,604.75,3,115
02/17/2009,00:57,604.75,605.00,604.75,604.75,1,110
02/17/2009,00:58,604.75,605.00,604.50,605.00,62,207
02/17/2009,00:59,604.75,605.00,604.50,604.75,1,32
02/17/2009,01:00,605.00,605.25,604.75,605.00,148,79
02/17/2009,01:01,605.00,605.25,604.50,604.50,26,181
02/17/2009,01:02,604.50,604.50,604.00,604.25,123,660
02/17/2009,01:03,604.25,604.25,603.75,604.00,133,591
02/17/2009,01:04,604.00,604.25,603.75,604.00,99,310
02/17/2009,01:05,604.00,604.00,603.50,603.75,67,207
02/17/2009,01:06,603.75,604.00,603.50,604.00,83,11
02/17/2009,01:07,604.00,604.00,603.50,603.75,38,137
02/17/2009,01:08,603.50,603.75,603.25,603.25,26,384
02/17/2009,01:09,603.50,603.75,603.25,603.75,81,19
02/17/2009,01:10,603.75,603.75,603.50,603.50,14,23
02/17/2009,01:11,603.75,603.75,602.75,602.75,21,1042
02/17/2009,01:12,602.75,603.25,602.75,603.25,231,190
02/17/2009,01:13,603.00,603.25,602.50,603.00,49,130
02/17/2009,01:14,603.25,603.25,603.00,603.00,10,164
02/17/2009,01:15,603.00,603.75,603.00,603.25,146,80
02/17/2009,01:16,603.25,604.00,603.00,603.75,565,209
02/17/2009,01:17,603.50,604.00,603.50,603.50,41,87
02/17/2009,01:18,603.50,604.00,603.50,603.75,78,74
02/17/2009,01:19,603.50,603.75,603.50,603.75,81,46
02/17/2009,01:20,603.75,603.75,603.75,603.75,68,0
02/17/2009,01:21,604.00,604.00,603.75,603.75,2,30
02/17/2009,01:22,603.75,604.00,603.75,604.00,2,1
02/17/2009,01:23,604.00,604.25,604.00,604.00,73,33
02/17/2009,01:24,604.00,604.00,603.25,603.50,32,197
02/17/2009,01:25,603.50,603.50,603.25,603.50,25,4
02/17/2009,01:26,603.50,603.75,603.25,603.25,27,22
02/17/2009,01:27,603.25,603.25,603.00,603.25,19,125
02/17/2009,01:28,603.25,603.25,603.00,603.25,71,140
02/17/2009,01:29,603.50,603.50,603.00,603.25,45,55
02/17/2009,01:30,603.25,603.50,603.25,603.25,3,40
02/17/2009,01:31,603.25,603.50,603.00,603.25,14,88
02/17/2009,01:32,603.50,603.50,603.25,603.50,9,29
02/17/2009,01:33,603.50,603.50,603.25,603.25,5,29
02/17/2009,01:34,603.25,603.25,603.25,603.25,0,31
02/17/2009,01:35,603.50,603.50,603.50,603.50,48,0
02/17/2009,01:36,603.50,603.50,603.00,603.00,21,22
02/17/2009,01:37,603.00,603.00,603.00,603.00,0,249
02/17/2009,01:38,603.00,603.75,603.00,603.50,178,124
02/17/2009,01:39,603.50,603.50,603.00,603.25,37,66
02/17/2009,01:40,603.25,603.50,603.25,603.25,119,103
02/17/2009,01:41,603.25,603.25,603.00,603.25,39,38
02/17/2009,01:42,603.50,603.50,603.25,603.25,2,6
02/17/2009,01:43,603.50,603.50,602.50,602.50,99,750
02/17/2009,01:44,602.75,603.00,602.50,602.75,254,504
02/17/2009,01:45,602.75,602.75,602.50,602.50,1,44
02/17/2009,01:46,602.50,602.75,602.25,602.50,59,195
02/17/2009,01:47,602.50,602.75,601.00,601.25,442,1605
02/17/2009,01:48,601.25,601.50,601.25,601.25,36,153
02/17/2009,01:49,601.25,601.50,601.00,601.25,60,158
02/17/2009,01:50,601.50,601.50,601.25,601.50,108,82
02/17/2009,01:51,601.50,602.00,601.50,602.00,444,73
02/17/2009,01:52,602.00,602.25,601.75,602.00,90,56
02/17/2009,01:53,602.00,602.00,601.75,601.75,84,198
02/17/2009,01:54,601.75,602.25,601.75,602.00,136,25
02/17/2009,01:55,602.25,602.25,602.00,602.00,30,215
02/17/2009,01:56,602.25,602.25,601.75,602.00,32,209
02/17/2009,01:57,602.00,602.25,602.00,602.25,33,79
02/17/2009,01:58,602.00,602.25,602.00,602.00,9,178
02/17/2009,01:59,602.00,602.25,601.75,602.25,164,136
02/17/2009,02:00,602.25,602.25,602.00,602.00,5,50
02/17/2009,02:01,602.00,602.75,601.75,602.25,488,235
02/17/2009,02:02,602.00,602.75,602.00,602.75,394,156
02/17/2009,02:03,602.75,603.25,602.00,602.25,388,446
02/17/2009,02:04,602.25,602.25,602.00,602.00,111,128
02/17/2009,02:05,602.00,602.00,601.25,601.25,161,523
02/17/2009,02:06,601.50,601.75,601.25,601.25,190,465
02/17/2009,02:07,601.25,601.50,600.50,600.75,739,1087
02/17/2009,02:08,601.00,601.25,600.50,600.75,210,406
02/17/2009,02:09,601.00,601.75,601.00,601.25,316,218
02/17/2009,02:10,601.25,601.50,600.75,601.25,255,425
02/17/2009,02:11,601.25,601.50,600.50,600.75,155,542
02/17/2009,02:12,600.75,601.25,600.25,600.75,783,621
02/17/2009,02:13,601.00,602.00,600.75,601.75,917,601
02/17/2009,02:14,601.75,602.00,601.25,602.00,242,228
02/17/2009,02:15,601.75,602.00,601.50,601.50,68,165
02/17/2009,02:16,601.50,602.00,601.50,601.75,67,31
02/17/2009,02:17,601.50,602.25,601.50,602.00,148,108
02/17/2009,02:18,601.75,602.25,601.75,602.00,87,252
02/17/2009,02:19,602.00,602.00,601.75,601.75,0,98
02/17/2009,02:20,601.75,601.75,601.00,601.25,117,339
02/17/2009,02:21,601.25,601.50,601.00,601.00,62,223
02/17/2009,02:22,600.75,601.25,600.75,601.25,330,91
02/17/2009,02:23,601.50,602.00,601.25,601.50,196,93
02/17/2009,02:24,601.50,601.75,601.25,601.75,280,92
02/17/2009,02:25,602.00,602.25,601.75,602.25,784,162
02/17/2009,02:26,602.00,602.25,601.75,602.00,158,275
02/17/2009,02:27,602.25,602.50,602.00,602.00,145,188
02/17/2009,02:28,602.00,602.50,602.00,602.00,25,83
02/17/2009,02:29,601.75,602.00,601.50,601.50,109,187
02/17/2009,02:30,601.50,602.00,601.50,601.75,74,37
02/17/2009,02:31,601.75,602.00,601.50,601.75,53,75
02/17/2009,02:32,601.50,602.00,601.50,601.75,164,57
02/17/2009,02:33,601.75,601.75,601.50,601.50,55,44
02/17/2009,02:34,601.50,602.00,601.25,601.75,79,175
02/17/2009,02:35,601.75,602.25,601.75,602.25,88,85
02/17/2009,02:36,602.25,602.50,602.00,602.00,175,119
02/17/2009,02:37,602.00,602.00,601.50,602.00,117,104
02/17/2009,02:38,602.00,602.00,601.75,601.75,85,141
02/17/2009,02:39,602.00,602.25,601.75,602.25,156,32
02/17/2009,02:40,602.00,602.50,602.00,602.00,377,188
02/17/2009,02:41,602.00,602.25,601.75,602.25,230,363
02/17/2009,02:42,602.50,602.75,602.25,602.50,265,241
02/17/2009,02:43,602.50,602.75,602.00,602.25,55,183
02/17/2009,02:44,602.25,602.50,602.00,602.25,176,152
02/17/2009,02:45,602.50,602.50,602.00,602.25,20,75
02/17/2009,02:46,602.25,603.00,602.00,602.50,296,72
02/17/2009,02:47,602.75,603.25,602.75,603.25,217,7
02/17/2009,02:48,603.00,603.75,603.00,603.50,244,102
02/17/2009,02:49,603.50,603.50,603.25,603.50,87,3
02/17/2009,02:50,603.25,603.25,602.75,603.00,2,119
02/17/2009,02:51,602.75,603.00,602.25,602.50,46,164
02/17/2009,02:52,602.50,603.00,602.25,602.50,62,75
02/17/2009,02:53,602.50,602.75,602.25,602.75,148,259
02/17/2009,02:54,602.75,602.75,602.25,602.50,104,23
02/17/2009,02:55,602.75,602.75,602.25,602.25,1,146
02/17/2009,02:56,602.25,603.00,602.00,602.50,134,129
02/17/2009,02:57,602.50,602.75,602.50,602.50,9,98
02/17/2009,02:58,602.50,603.00,602.00,602.25,188,268
02/17/2009,02:59,602.25,602.50,602.00,602.25,217,78
02/17/2009,03:00,602.25,602.50,602.00,602.50,52,23
02/17/2009,03:01,602.25,602.50,601.50,601.50,36,331
02/17/2009,03:02,601.50,601.75,600.50,600.50,339,713
02/17/2009,03:03,600.50,601.25,600.50,601.00,250,156
02/17/2009,03:04,601.00,601.00,600.00,600.50,260,887
02/17/2009,03:05,600.50,601.50,600.50,601.00,401,126
02/17/2009,03:06,601.00,601.75,601.00,601.25,199,99
02/17/2009,03:07,601.25,601.25,601.00,601.00,20,181
02/17/2009,03:08,600.75,601.00,600.50,600.50,329,352
02/17/2009,03:09,600.50,600.75,600.25,600.50,61,284
02/17/2009,03:10,600.50,601.00,600.25,600.75,198,26
02/17/2009,03:11,600.75,601.25,600.50,600.75,32,58
02/17/2009,03:12,600.75,600.75,599.75,600.00,766,1053
02/17/2009,03:13,600.00,600.50,600.00,600.25,347,412
02/17/2009,03:14,600.25,600.50,599.75,600.00,235,364
02/17/2009,03:15,600.00,600.25,599.50,599.75,302,898
02/17/2009,03:16,599.75,600.75,599.50,600.50,390,415
02/17/2009,03:17,600.50,600.50,600.00,600.50,99,290
02/17/2009,03:18,600.75,600.75,600.00,600.25,212,220
02/17/2009,03:19,600.00,600.25,599.75,600.25,247,143
02/17/2009,03:20,600.25,600.25,600.00,600.00,2,177
02/17/2009,03:21,600.00,600.25,599.75,600.00,175,163
02/17/2009,03:22,600.00,600.25,599.50,600.00,192,255
02/17/2009,03:23,599.75,600.25,599.75,600.00,182,97
02/17/2009,03:24,599.75,600.00,599.50,599.75,95,76
02/17/2009,03:25,599.75,600.25,599.75,600.25,143,87
02/17/2009,03:26,600.25,600.50,600.00,600.25,164,185
02/17/2009,03:27,600.25,601.00,600.25,600.75,156,10
02/17/2009,03:28,600.75,601.00,600.00,600.00,22,203
02/17/2009,03:29,600.25,601.00,600.25,600.50,123,41
02/17/2009,03:30,600.50,600.75,600.25,600.25,25,61
02/17/2009,03:31,600.25,600.50,599.75,599.75,14,142
02/17/2009,03:32,600.00,600.50,599.75,600.25,138,112
02/17/2009,03:33,600.25,600.75,600.25,600.75,354,39
02/17/2009,03:34,600.75,601.00,600.25,600.25,11,143
02/17/2009,03:35,600.25,600.25,600.00,600.00,71,53
02/17/2009,03:36,600.25,600.50,600.25,600.50,155,2
02/17/2009,03:37,600.25,600.50,600.25,600.50,72,74
02/17/2009,03:38,600.50,600.75,600.25,600.75,194,67
02/17/2009,03:39,601.00,601.50,601.00,601.25,219,15
02/17/2009,03:40,601.25,601.50,601.00,601.00,123,81
02/17/2009,03:41,600.75,601.50,600.25,601.25,235,101
02/17/2009,03:42,601.25,601.75,601.25,601.50,104,97
02/17/2009,03:43,601.50,601.50,601.00,601.25,92,108
02/17/2009,03:44,601.00,601.00,601.00,601.00,0,36
02/17/2009,03:45,601.00,601.25,601.00,601.00,3,48
02/17/2009,03:46,601.00,601.25,600.75,600.75,5,105
02/17/2009,03:47,601.00,601.00,601.00,601.00,86,0
02/17/2009,03:48,601.25,601.25,601.00,601.00,39,1
02/17/2009,03:49,601.00,601.25,601.00,601.00,3,130
02/17/2009,03:50,601.00,601.50,600.75,601.00,45,142
02/17/2009,03:51,600.75,602.00,600.75,601.75,504,6
02/17/2009,03:52,602.25,603.25,601.75,603.00,669,156
02/17/2009,03:53,603.00,603.25,602.75,602.75,187,153
02/17/2009,03:54,602.75,603.25,602.75,603.00,31,63
02/17/2009,03:55,603.00,603.25,602.75,603.00,134,82
02/17/2009,03:56,603.25,603.50,603.00,603.00,95,17
02/17/2009,03:57,603.00,603.25,603.00,603.00,12,285
02/17/2009,03:58,603.00,603.25,602.75,603.00,90,31
02/17/2009,03:59,603.00,603.25,602.75,602.75,27,46
02/17/2009,04:00,602.75,603.25,602.50,603.00,211,334
02/17/2009,04:01,603.00,604.50,603.00,604.50,632,306
02/17/2009,04:02,604.50,604.75,603.50,604.00,192,353
02/17/2009,04:03,603.75,604.00,603.50,603.75,226,26
02/17/2009,04:04,603.75,604.50,603.75,604.25,313,152
02/17/2009,04:05,604.00,604.25,603.75,604.00,93,80
02/17/2009,04:06,604.00,604.75,604.00,604.25,195,90
02/17/2009,04:07,604.25,604.50,604.00,604.00,242,122
02/17/2009,04:08,604.00,604.25,604.00,604.00,34,51
02/17/2009,04:09,603.75,604.00,603.25,603.25,7,331
02/17/2009,04:10,603.25,604.25,603.25,604.00,239,17
02/17/2009,04:11,604.25,604.25,603.25,603.75,13,191
02/17/2009,04:12,603.50,603.75,603.25,603.25,51,23
02/17/2009,04:13,603.50,603.50,603.25,603.25,132,100
02/17/2009,04:14,603.25,603.50,603.25,603.50,28,21
02/17/2009,04:15,603.50,603.75,603.50,603.50,38,54
02/17/2009,04:16,603.25,603.50,603.00,603.25,25,128
02/17/2009,04:17,603.50,603.75,603.00,603.50,99,101
02/17/2009,04:18,603.50,604.25,603.50,604.00,103,91
02/17/2009,04:19,604.00,604.25,604.00,604.25,28,52
02/17/2009,04:20,604.00,604.00,603.75,603.75,0,116
02/17/2009,04:21,603.75,604.25,603.75,604.00,54,18
02/17/2009,04:22,604.00,604.50,604.00,604.00,122,72
02/17/2009,04:23,604.00,604.25,604.00,604.25,107,51
02/17/2009,04:24,604.50,604.50,604.25,604.25,1,41
02/17/2009,04:25,604.25,604.25,603.75,603.75,36,74
02/17/2009,04:26,603.75,603.75,603.50,603.50,18,57
02/17/2009,04:27,603.25,603.50,603.25,603.25,69,49
02/17/2009,04:28,603.25,603.50,603.25,603.50,35,165
02/17/2009,04:29,603.50,603.75,603.50,603.50,4,7
02/17/2009,04:30,603.50,603.75,603.50,603.75,119,9
02/17/2009,04:31,603.75,604.00,603.75,603.75,116,74
02/17/2009,04:32,603.75,603.75,603.25,603.50,44,137
02/17/2009,04:33,603.50,603.75,603.25,603.50,37,12
02/17/2009,04:34,603.50,603.50,603.25,603.50,21,3
02/17/2009,04:35,603.50,603.50,603.25,603.25,20,62
02/17/2009,04:36,603.25,603.50,602.75,603.25,170,285
02/17/2009,04:37,603.25,603.50,603.00,603.25,203,77
02/17/2009,04:38,603.25,603.50,603.00,603.50,39,67
02/17/2009,04:39,603.25,603.75,603.00,603.25,64,86
02/17/2009,04:40,603.25,603.50,603.25,603.50,35,26
02/17/2009,04:41,603.25,603.25,603.00,603.00,7,153
02/17/2009,04:42,603.25,603.50,603.25,603.50,102,0
02/17/2009,04:43,603.50,603.50,603.25,603.25,10,39
02/17/2009,04:44,603.25,603.25,602.75,603.00,62,155
02/17/2009,04:45,603.00,603.00,602.75,603.00,33,18
02/17/2009,04:46,603.00,603.00,603.00,603.00,33,0
02/17/2009,04:47,603.00,603.25,603.00,603.25,18,0
02/17/2009,04:48,603.00,603.25,602.75,603.00,73,199
02/17/2009,04:49,603.00,603.25,602.75,603.00,187,114
02/17/2009,04:50,603.00,603.50,603.00,603.50,81,11
02/17/2009,04:51,603.25,603.50,603.25,603.25,2,34
02/17/2009,04:52,603.50,603.50,603.25,603.50,108,11
02/17/2009,04:53,603.75,603.75,603.50,603.50,24,18
02/17/2009,04:54,603.50,603.75,603.50,603.75,136,10
02/17/2009,04:55,603.75,603.75,603.25,603.25,5,38
02/17/2009,04:56,603.50,604.00,603.50,603.50,62,42
02/17/2009,04:57,603.75,603.75,603.50,603.75,47,21
02/17/2009,04:58,603.75,603.75,603.00,603.25,209,76
02/17/2009,04:59,603.25,603.25,603.00,603.25,166,513
02/17/2009,05:00,603.00,604.00,603.00,603.50,257,63
02/17/2009,05:01,603.75,604.00,603.50,603.75,185,94
02/17/2009,05:02,603.75,604.00,603.50,603.50,12,33
02/17/2009,05:03,603.25,603.25,603.25,603.25,0,31
02/17/2009,05:04,603.25,603.50,603.25,603.50,47,2
02/17/2009,05:05,603.50,603.50,603.00,603.00,36,287
02/17/2009,05:06,603.00,603.25,602.50,603.25,77,170
02/17/2009,05:07,603.25,603.25,603.00,603.25,60,1
02/17/2009,05:08,603.00,603.75,603.00,603.25,183,55
02/17/2009,05:09,603.25,603.50,603.25,603.25,26,56
02/17/2009,05:10,603.50,603.50,603.00,603.00,15,15
02/17/2009,05:11,603.00,603.00,602.75,602.75,0,104
02/17/2009,05:12,602.75,603.00,602.75,603.00,32,25
02/17/2009,05:13,603.00,603.00,602.75,602.75,17,12
02/17/2009,05:14,602.75,602.75,602.75,602.75,0,124
02/17/2009,05:15,603.00,603.25,602.75,603.25,201,1
02/17/2009,05:16,603.25,603.75,603.25,603.75,367,4
02/17/2009,05:17,603.75,604.25,603.50,604.00,156,109
02/17/2009,05:18,604.00,604.00,603.50,603.75,24,165
02/17/2009,05:19,603.75,603.75,603.50,603.75,80,115
02/17/2009,05:20,603.50,603.75,603.25,603.75,23,99
02/17/2009,05:21,603.50,603.75,603.50,603.75,104,158
02/17/2009,05:22,603.75,604.00,603.25,603.25,289,144
02/17/2009,05:23,603.25,603.75,603.25,603.75,254,46
02/17/2009,05:24,603.50,603.75,603.50,603.50,12,135
02/17/2009,05:25,603.50,603.50,603.25,603.25,0,273
02/17/2009,05:26,603.25,603.50,603.25,603.25,145,144
02/17/2009,05:27,603.50,603.50,603.25,603.25,5,91
02/17/2009,05:28,603.25,603.25,602.50,602.75,171,388
02/17/2009,05:29,602.75,603.00,602.25,602.25,70,145
02/17/2009,05:30,602.25,602.50,602.25,602.25,11,295
02/17/2009,05:31,602.25,602.50,602.25,602.50,78,40
02/17/2009,05:32,602.50,603.25,602.25,603.00,413,172
02/17/2009,05:33,603.00,603.50,603.00,603.25,157,66
02/17/2009,05:34,603.25,603.25,603.00,603.00,14,58
02/17/2009,05:35,603.00,603.00,602.25,602.25,5,303
02/17/2009,05:36,602.50,602.50,600.25,600.50,809,1917
02/17/2009,05:37,600.75,600.75,599.75,600.75,1169,872
02/17/2009,05:38,600.75,601.25,600.25,601.00,692,532
02/17/2009,05:39,601.00,601.25,601.00,601.00,166,723
02/17/2009,05:40,601.00,601.25,600.75,601.00,531,462
02/17/2009,05:41,601.00,601.25,600.25,600.50,297,1670
02/17/2009,05:42,600.50,601.00,600.25,600.25,354,621
02/17/2009,05:43,600.25,600.50,599.75,599.75,33,721
02/17/2009,05:44,600.00,600.25,599.25,599.50,553,1437
02/17/2009,05:45,599.50,600.50,599.25,600.25,870,513
02/17/2009,05:46,600.25,600.75,600.00,600.00,128,220
02/17/2009,05:47,600.00,600.25,599.75,600.00,578,673
02/17/2009,05:48,600.25,600.75,600.25,600.50,314,335
02/17/2009,05:49,600.50,601.00,600.25,600.50,326,379
02/17/2009,05:50,600.25,600.50,600.00,600.25,120,206
02/17/2009,05:51,600.25,600.25,599.75,600.00,119,528
02/17/2009,05:52,600.00,600.25,599.75,600.00,184,187
02/17/2009,05:53,600.25,600.50,600.00,600.50,120,121
02/17/2009,05:54,600.25,600.50,600.00,600.25,47,140
02/17/2009,05:55,600.25,600.25,600.00,600.25,51,219
02/17/2009,05:56,600.25,600.25,599.75,599.75,83,273
02/17/2009,05:57,599.50,600.00,599.50,599.75,96,258
02/17/2009,05:58,599.50,599.75,599.25,599.25,20,219
02/17/2009,05:59,599.25,600.25,599.25,600.00,305,128
02/17/2009,06:00,600.00,600.25,599.75,599.75,44,250
02/17/2009,06:01,600.00,600.25,599.75,600.25,125,39
02/17/2009,06:02,600.25,600.25,599.75,600.00,219,83
02/17/2009,06:03,600.00,600.25,599.75,600.00,139,155
02/17/2009,06:04,600.25,600.25,599.75,600.00,183,229
02/17/2009,06:05,600.00,600.50,600.00,600.50,250,229
02/17/2009,06:06,600.50,601.00,600.50,601.00,280,252
02/17/2009,06:07,601.00,601.00,600.50,600.75,16,296
02/17/2009,06:08,600.50,601.00,600.50,600.75,101,46
02/17/2009,06:09,600.75,601.25,600.75,601.00,317,177
02/17/2009,06:10,601.00,602.00,600.75,602.00,584,403
02/17/2009,06:11,601.75,602.00,601.50,601.75,338,260
02/17/2009,06:12,601.75,602.25,601.50,602.25,480,313
02/17/2009,06:13,602.25,602.75,602.25,602.50,279,61
02/17/2009,06:14,602.25,602.50,602.00,602.25,37,76
02/17/2009,06:15,602.25,602.50,602.00,602.25,97,222
02/17/2009,06:16,602.50,602.50,602.00,602.00,61,58
02/17/2009,06:17,602.25,602.50,601.75,601.75,112,159
02/17/2009,06:18,601.75,602.50,601.25,602.25,658,621
02/17/2009,06:19,602.25,602.50,601.25,601.25,168,487
02/17/2009,06:20,601.25,602.00,601.25,602.00,197,253
02/17/2009,06:21,602.00,602.00,601.50,601.75,34,133
02/17/2009,06:22,601.75,601.75,601.50,601.50,48,19
02/17/2009,06:23,601.50,601.75,600.25,600.75,238,592
02/17/2009,06:24,600.75,601.25,600.50,601.00,123,120
02/17/2009,06:25,601.00,601.25,600.75,601.25,80,17
02/17/2009,06:26,601.25,601.25,601.00,601.25,13,104
02/17/2009,06:27,601.25,601.25,600.75,601.00,110,178
02/17/2009,06:28,601.00,601.75,600.75,601.50,258,36
02/17/2009,06:29,601.50,601.75,601.25,601.75,111,95
02/17/2009,06:30,601.75,601.75,601.00,601.00,126,273
02/17/2009,06:31,601.00,601.75,601.00,601.75,140,250
02/17/2009,06:32,601.75,601.75,601.25,601.25,43,223
02/17/2009,06:33,601.25,601.50,601.00,601.25,25,111
02/17/2009,06:34,601.25,601.25,601.00,601.25,93,86
02/17/2009,06:35,601.00,601.25,600.75,600.75,172,513
02/17/2009,06:36,600.75,600.75,600.50,600.75,5,292
02/17/2009,06:37,600.50,601.25,600.50,601.00,214,141
02/17/2009,06:38,601.25,601.50,600.75,601.25,292,103
02/17/2009,06:39,601.25,601.50,601.00,601.50,122,30
02/17/2009,06:40,601.50,602.00,601.25,601.75,312,107
02/17/2009,06:41,602.00,602.25,601.75,602.25,203,210
02/17/2009,06:42,602.25,603.25,602.25,603.25,1145,208
02/17/2009,06:43,603.00,603.50,602.75,603.25,342,116
02/17/2009,06:44,603.25,603.50,602.75,603.00,99,79
02/17/2009,06:45,602.75,603.00,602.00,602.00,179,350
02/17/2009,06:46,602.00,602.25,601.25,601.25,145,349
02/17/2009,06:47,601.50,601.50,600.75,601.00,301,1077
02/17/2009,06:48,601.00,601.50,601.00,601.50,269,0
02/17/2009,06:49,601.50,601.50,601.25,601.25,307,131
02/17/2009,06:50,601.50,601.75,601.25,601.75,414,69
02/17/2009,06:51,601.75,602.25,601.75,602.00,397,21
02/17/2009,06:52,602.00,602.25,601.75,602.00,10,99
02/17/2009,06:53,602.00,602.25,601.75,601.75,226,51
02/17/2009,06:54,602.00,602.00,601.25,601.50,166,226
02/17/2009,06:55,601.50,602.00,601.50,602.00,144,61
02/17/2009,06:56,602.25,602.50,602.00,602.50,225,76
02/17/2009,06:57,602.50,603.00,602.50,602.50,337,223
02/17/2009,06:58,602.50,603.25,602.50,603.00,536,54
02/17/2009,06:59,603.25,603.50,603.00,603.25,267,66
02/17/2009,07:00,603.25,603.25,602.75,603.25,415,294
02/17/2009,07:01,603.00,603.25,602.75,603.00,407,221
02/17/2009,07:02,603.00,603.75,603.00,603.25,362,210
02/17/2009,07:03,603.50,604.25,603.50,604.00,854,192
02/17/2009,07:04,604.00,604.00,603.25,603.50,51,277
02/17/2009,07:05,603.25,604.25,603.25,604.00,372,135
02/17/2009,07:06,603.75,604.50,603.75,604.25,420,62
02/17/2009,07:07,604.25,604.50,604.00,604.00,236,232
02/17/2009,07:08,604.00,604.50,603.75,604.00,576,249
02/17/2009,07:09,604.00,604.25,604.00,604.25,44,185
02/17/2009,07:10,604.00,604.00,603.50,603.75,255,495
02/17/2009,07:11,603.50,604.00,603.25,603.25,77,485
02/17/2009,07:12,603.25,603.50,603.00,603.50,478,349
02/17/2009,07:13,603.50,603.75,603.25,603.25,305,128
02/17/2009,07:14,603.50,603.75,603.00,603.50,386,190
02/17/2009,07:15,603.75,603.75,602.75,603.00,122,383
02/17/2009,07:16,603.00,603.00,602.50,603.00,333,438
02/17/2009,07:17,603.00,603.25,602.75,603.00,304,63
02/17/2009,07:18,603.25,604.50,603.00,604.50,1078,150
02/17/2009,07:19,604.25,604.50,604.00,604.00,41,377
02/17/2009,07:20,604.00,604.00,603.25,603.25,6,227
02/17/2009,07:21,603.50,604.00,603.00,603.75,292,330
02/17/2009,07:22,603.75,604.25,603.75,603.75,92,399
02/17/2009,07:23,603.75,604.00,603.25,603.75,316,482
02/17/2009,07:24,603.50,603.75,602.75,603.25,439,700
02/17/2009,07:25,603.00,603.25,602.50,603.00,275,407
02/17/2009,07:26,602.75,603.00,602.25,602.25,138,843
02/17/2009,07:27,602.00,602.25,601.75,602.00,169,292
02/17/2009,07:28,602.00,602.25,601.50,602.00,254,594
02/17/2009,07:29,602.00,602.25,601.25,602.00,1031,704
02/17/2009,07:30,602.00,602.50,601.75,602.25,544,119
02/17/2009,07:31,602.25,602.25,600.00,600.25,1784,4214
02/17/2009,07:32,600.25,600.50,599.25,599.75,1546,1943
02/17/2009,07:33,599.75,600.00,597.00,598.00,1519,4747
02/17/2009,07:34,598.00,598.50,597.50,598.00,2095,2642
02/17/2009,07:35,597.75,598.25,597.25,598.25,2739,2120
02/17/2009,07:36,598.25,599.00,598.25,598.75,403,381
02/17/2009,07:37,598.75,599.75,598.50,599.50,1087,562
02/17/2009,07:38,599.50,599.75,598.50,598.50,701,641
02/17/2009,07:39,598.50,599.25,598.50,598.75,353,228
02/17/2009,07:40,598.75,600.00,598.75,599.50,1104,434
02/17/2009,07:41,599.50,599.75,599.00,599.25,917,1578
02/17/2009,07:42,599.25,599.25,598.00,598.50,746,867
02/17/2009,07:43,598.50,599.00,598.25,598.75,568,409
02/17/2009,07:44,598.50,598.50,597.25,597.25,274,1676
02/17/2009,07:45,597.25,598.50,597.25,598.50,499,182
02/17/2009,07:46,598.50,598.50,597.00,597.50,902,1096
02/17/2009,07:47,597.75,598.25,597.25,597.75,1680,1701
02/17/2009,07:48,597.75,598.50,597.50,598.50,1057,471
02/17/2009,07:49,598.25,598.75,598.25,598.50,669,893
02/17/2009,07:50,598.50,598.50,597.50,598.00,710,782
02/17/2009,07:51,598.00,598.50,597.75,598.50,939,444
02/17/2009,07:52,598.50,598.50,598.00,598.50,564,1378
02/17/2009,07:53,598.25,598.50,598.00,598.25,541,207
02/17/2009,07:54,598.00,598.25,597.00,597.00,666,3157
02/17/2009,07:55,597.00,597.75,596.50,597.00,1372,3327
02/17/2009,07:56,597.00,597.00,596.50,597.00,551,936
02/17/2009,07:57,597.00,597.25,591.25,593.75,3693,10969
02/17/2009,07:58,593.75,594.00,590.50,591.50,3919,6244
02/17/2009,07:59,591.75,592.25,591.00,592.00,2343,1441
02/17/2009,08:00,591.75,592.50,591.00,592.00,1506,1616
02/17/2009,08:01,591.75,592.25,590.75,592.00,1542,1716
02/17/2009,08:02,592.00,592.50,591.75,591.75,1073,825
02/17/2009,08:03,592.00,592.25,591.25,592.25,882,525
02/17/2009,08:04,592.00,593.50,591.75,593.25,2024,1001
02/17/2009,08:05,593.25,594.50,593.25,594.50,2104,1056
02/17/2009,08:06,594.50,594.50,593.75,594.00,1122,1071
02/17/2009,08:07,594.00,594.00,592.75,593.00,1124,1396
02/17/2009,08:08,593.25,593.50,592.50,593.00,634,974
02/17/2009,08:09,593.00,593.25,592.50,592.75,384,372
02/17/2009,08:10,593.00,593.00,591.25,592.25,1156,1622
02/17/2009,08:11,592.25,593.00,591.75,592.75,525,512
02/17/2009,08:12,592.75,593.50,591.50,592.00,880,880
02/17/2009,08:13,592.00,592.25,591.50,591.75,287,577
02/17/2009,08:14,591.75,592.75,591.75,591.75,936,451
02/17/2009,08:15,592.00,592.50,591.75,592.50,404,507
02/17/2009,08:16,592.25,593.25,592.25,593.00,1229,253
02/17/2009,08:17,593.00,593.25,592.75,593.00,630,269
02/17/2009,08:18,593.25,593.25,592.75,593.00,249,447
02/17/2009,08:19,593.00,593.50,593.00,593.25,381,186
02/17/2009,08:20,593.00,593.25,592.75,593.25,451,314
02/17/2009,08:21,593.25,594.25,593.00,594.25,1474,258
02/17/2009,08:22,594.00,594.75,594.00,594.00,1119,1548
02/17/2009,08:23,594.00,594.25,593.25,594.25,1290,821
02/17/2009,08:24,594.25,594.50,594.00,594.50,377,257
02/17/2009,08:25,594.25,594.50,593.00,594.00,473,802
02/17/2009,08:26,593.75,594.25,593.75,594.25,825,267
02/17/2009,08:27,594.25,594.75,594.00,594.25,481,806
02/17/2009,08:28,594.50,594.75,594.00,594.50,584,282
02/17/2009,08:29,594.50,595.25,594.25,595.25,1484,544
02/17/2009,08:30,595.00,595.50,594.50,595.00,1102,1330
02/17/2009,08:31,595.00,596.75,594.25,595.75,12872,12792
02/17/2009,08:32,595.75,597.25,595.50,596.00,6545,4825
02/17/2009,08:33,596.00,598.00,595.75,598.00,6024,5590
02/17/2009,08:34,597.75,598.50,597.25,598.00,6915,7784
02/17/2009,08:35,597.75,598.25,596.75,597.50,3908,6396
02/17/2009,08:36,597.25,598.50,597.25,598.25,3776,4144
02/17/2009,08:37,598.50,599.50,598.00,598.50,8264,9515
02/17/2009,08:38,598.75,599.00,596.50,597.00,2634,7705
02/17/2009,08:39,597.00,597.75,596.25,596.50,4489,5671
02/17/2009,08:40,596.25,596.75,594.00,594.00,6404,12497
02/17/2009,08:41,594.00,594.75,593.25,594.50,4897,6744
02/17/2009,08:42,594.50,595.75,593.75,595.75,6079,4799
02/17/2009,08:43,595.75,596.00,594.50,595.50,3904,4270
02/17/2009,08:44,595.75,597.00,595.25,596.75,4136,2571
02/17/2009,08:45,596.75,596.75,594.75,595.25,4758,9250
02/17/2009,08:46,595.50,596.25,594.75,594.75,2817,7092
02/17/2009,08:47,594.75,595.00,593.00,593.00,5565,9366
02/17/2009,08:48,593.25,593.75,591.50,592.00,6730,9908
02/17/2009,08:49,591.75,592.00,590.50,590.75,5043,8661
02/17/2009,08:50,590.75,591.25,589.00,589.25,10377,18820
02/17/2009,08:51,589.50,589.75,585.25,585.50,12626,27529
02/17/2009,08:52,585.50,587.75,584.75,587.50,10812,9728
02/17/2009,08:53,587.50,588.25,587.00,587.50,4296,5296
02/17/2009,08:54,587.50,588.50,587.25,588.00,7059,5429
02/17/2009,08:55,587.75,589.00,587.75,589.00,2772,2599
02/17/2009,08:56,589.00,589.50,588.25,588.75,8982,7233
02/17/2009,08:57,588.50,589.25,587.75,588.75,4008,5383
02/17/2009,08:58,588.75,591.00,588.50,591.00,7932,2723
02/17/2009,08:59,591.00,591.00,589.75,590.25,4292,5409
02/17/2009,09:00,590.00,591.00,589.75,590.00,3306,3433
02/17/2009,09:01,590.00,591.00,589.25,591.00,4391,3039
02/17/2009,09:02,591.00,591.50,590.50,590.50,4346,3268
02/17/2009,09:03,590.75,590.75,590.00,590.25,1182,2270
02/17/2009,09:04,590.25,591.00,589.50,590.50,4236,4624
02/17/2009,09:05,590.25,591.00,589.75,590.50,3329,4854
02/17/2009,09:06,590.50,591.75,590.25,591.50,7215,3727
02/17/2009,09:07,591.50,592.75,591.25,592.25,5735,2204
02/17/2009,09:08,592.00,593.25,592.00,592.50,5464,3670
02/17/2009,09:09,592.75,592.75,591.50,592.00,1822,3664
02/17/2009,09:10,592.00,593.00,591.75,592.75,1101,1087
02/17/2009,09:11,592.50,592.75,591.25,591.75,2834,4255
02/17/2009,09:12,591.75,593.00,591.50,592.75,2342,2387
02/17/2009,09:13,592.75,592.75,591.50,592.00,3623,4585
02/17/2009,09:14,592.00,593.25,592.00,592.75,3454,3883
02/17/2009,09:15,592.75,593.75,592.25,592.75,5574,4950
02/17/2009,09:16,592.75,593.00,591.25,591.25,2109,3584
02/17/2009,09:17,591.25,592.00,591.00,591.75,2452,2615
02/17/2009,09:18,592.00,592.00,590.25,590.75,1865,5016
02/17/2009,09:19,590.75,590.75,589.50,589.75,4100,7114
02/17/2009,09:20,589.75,590.00,589.00,589.25,2587,4512
02/17/2009,09:21,589.50,590.25,588.75,589.00,4078,5189
02/17/2009,09:22,588.75,589.25,588.50,589.00,3271,2682
02/17/2009,09:23,588.75,589.25,588.25,589.00,2108,2752
02/17/2009,09:24,589.25,589.75,589.00,589.75,2101,2498
02/17/2009,09:25,589.75,591.25,589.50,590.25,5959,4969
02/17/2009,09:26,590.50,590.50,588.75,589.75,4103,5002
02/17/2009,09:27,589.75,590.75,589.25,590.00,1856,2695
02/17/2009,09:28,590.00,591.00,589.75,590.00,3071,2219
02/17/2009,09:29,590.00,590.50,589.50,590.50,1790,2874
02/17/2009,09:30,590.25,591.00,590.00,591.00,2560,3501
02/17/2009,09:31,591.00,592.50,590.75,592.25,7210,2819
02/17/2009,09:32,592.25,592.75,591.75,591.75,2252,2470
02/17/2009,09:33,592.00,593.75,591.75,592.75,5872,5690
02/17/2009,09:34,592.50,592.75,591.50,592.25,4552,4276
02/17/2009,09:35,592.25,593.00,591.75,592.00,1885,1758
02/17/2009,09:36,592.25,593.50,592.25,593.25,6410,4241
02/17/2009,09:37,593.00,593.25,591.50,591.75,2084,3354
02/17/2009,09:38,591.75,592.00,590.50,591.00,957,4186
02/17/2009,09:39,591.00,591.25,590.00,590.50,2262,3589
02/17/2009,09:40,590.50,590.75,589.50,590.50,2672,3189
02/17/2009,09:41,590.50,592.50,590.50,591.50,3463,3426
02/17/2009,09:42,591.50,591.75,589.75,590.25,3146,4065
02/17/2009,09:43,590.25,591.50,590.25,591.25,5455,4022
02/17/2009,09:44,591.25,591.50,589.75,589.75,3348,6965
02/17/2009,09:45,589.75,592.75,589.50,592.75,4776,2770
02/17/2009,09:46,592.75,593.25,592.00,592.50,2590,2530
02/17/2009,09:47,592.75,593.25,592.25,593.00,2121,777
02/17/2009,09:48,593.00,593.25,591.75,592.25,3135,4601
02/17/2009,09:49,592.25,593.25,591.25,592.75,5298,2918
02/17/2009,09:50,592.75,593.50,592.00,592.00,1855,2919
02/17/2009,09:51,592.00,593.50,592.00,593.50,3615,1918
02/17/2009,09:52,593.50,594.50,593.00,593.75,3990,3070
02/17/2009,09:53,593.75,595.50,593.50,594.75,6281,3327
02/17/2009,09:54,594.75,595.50,593.75,594.00,3750,3954
02/17/2009,09:55,594.00,594.75,593.75,594.50,1865,1418
02/17/2009,09:56,594.25,594.75,593.75,593.75,966,2276
02/17/2009,09:57,594.00,594.75,593.75,594.00,2548,1497
02/17/2009,09:58,594.25,595.50,593.75,593.75,6680,4929
02/17/2009,09:59,593.75,594.50,593.25,594.25,2827,3234
02/17/2009,10:00,594.25,594.50,593.25,593.50,2974,4593
02/17/2009,10:01,593.50,593.75,591.75,592.25,3878,5881
02/17/2009,10:02,592.00,592.25,591.25,591.75,3019,3263
02/17/2009,10:03,591.75,592.25,591.50,591.50,3482,3566
02/17/2009,10:04,591.50,592.50,591.50,592.00,3253,2172
02/17/2009,10:05,592.00,593.00,591.75,593.00,2461,1018
02/17/2009,10:06,593.00,593.25,592.25,592.50,2571,2444
02/17/2009,10:07,592.50,592.50,591.50,592.00,2655,3486
02/17/2009,10:08,592.00,592.25,590.50,591.25,4302,6244
02/17/2009,10:09,591.00,591.50,590.50,591.25,1546,2252
02/17/2009,10:10,591.00,591.25,590.50,591.00,1159,1147
02/17/2009,10:11,591.25,592.00,591.00,591.75,1124,537
02/17/2009,10:12,591.50,592.00,591.25,592.00,854,986
02/17/2009,10:13,591.75,593.00,591.50,592.25,2052,2085
02/17/2009,10:14,592.25,592.75,592.00,592.50,1234,1085
02/17/2009,10:15,592.50,593.75,592.50,592.75,2673,1750
02/17/2009,10:16,592.50,593.25,592.25,593.00,1144,831
02/17/2009,10:17,592.75,593.50,592.50,592.75,560,825
02/17/2009,10:18,592.75,592.75,591.75,592.25,978,1954
02/17/2009,10:19,592.25,593.00,592.00,592.75,1077,867
02/17/2009,10:20,593.00,593.25,592.25,592.75,1001,1310
02/17/2009,10:21,592.50,592.75,591.50,592.00,1520,2073
02/17/2009,10:22,592.25,593.00,592.00,592.75,1369,780
02/17/2009,10:23,592.75,594.25,592.75,593.50,4253,2869
02/17/2009,10:24,593.50,594.00,593.00,593.25,1256,1168
02/17/2009,10:25,593.50,593.50,592.50,593.00,676,1286
02/17/2009,10:26,592.75,593.50,592.25,592.75,1384,1154
02/17/2009,10:27,592.75,593.25,592.50,592.75,1066,1667
02/17/2009,10:28,592.50,593.25,592.25,592.25,978,594
02/17/2009,10:29,592.25,593.00,591.75,591.75,1430,2600
02/17/2009,10:30,591.75,592.00,591.00,591.75,2560,4274
02/17/2009,10:31,591.50,591.75,590.50,591.00,2038,3655
02/17/2009,10:32,590.75,591.00,590.25,591.00,1666,2298
02/17/2009,10:33,591.00,591.00,589.75,590.75,2815,3716
02/17/2009,10:34,590.75,591.25,590.25,591.00,1781,1269
02/17/2009,10:35,590.75,591.00,589.50,589.50,1530,4068
02/17/2009,10:36,589.75,590.25,589.25,590.00,2180,2826
02/17/2009,10:37,590.25,590.25,589.50,590.25,2084,1405
02/17/2009,10:38,590.25,590.50,590.00,590.25,1138,1432
02/17/2009,10:39,590.00,590.50,589.25,589.50,693,1451
02/17/2009,10:40,589.50,590.50,589.25,590.25,1623,1288
02/17/2009,10:41,590.00,590.25,589.50,589.50,898,1526
02/17/2009,10:42,589.50,590.75,589.25,590.25,2708,2137
02/17/2009,10:43,590.00,590.25,589.50,590.25,1244,902
02/17/2009,10:44,590.25,591.25,589.75,590.75,2041,1910
02/17/2009,10:45,590.75,591.50,590.75,591.25,1426,956
02/17/2009,10:46,591.25,591.50,589.75,590.25,1951,3378
02/17/2009,10:47,590.25,590.50,589.75,590.50,729,1056
02/17/2009,10:48,590.50,590.50,589.75,590.25,1053,1536
02/17/2009,10:49,590.00,590.50,590.00,590.25,345,521
02/17/2009,10:50,590.50,590.75,589.50,590.00,1362,3176
02/17/2009,10:51,590.00,590.00,588.75,589.75,2466,3032
02/17/2009,10:52,589.75,590.00,588.50,588.50,2705,4590
02/17/2009,10:53,588.50,588.75,587.75,588.00,1831,5990
02/17/2009,10:54,587.75,588.00,587.25,587.75,2978,1996
02/17/2009,10:55,588.00,589.00,587.50,588.50,2248,2261
02/17/2009,10:56,588.50,589.00,587.00,587.50,2368,4744
02/17/2009,10:57,587.75,588.00,587.25,587.25,1778,2491
02/17/2009,10:58,587.50,588.50,587.25,588.00,2003,506
02/17/2009,10:59,588.25,589.75,588.25,589.50,3411,804
02/17/2009,11:00,589.50,589.50,588.25,588.50,2274,3734
02/17/2009,11:01,588.50,590.50,588.25,590.25,4909,1843
02/17/2009,11:02,590.50,591.00,590.00,590.75,3685,3164
02/17/2009,11:03,590.50,591.00,590.25,591.00,2252,1887
02/17/2009,11:04,591.00,591.00,589.50,589.50,1503,2326
02/17/2009,11:05,589.75,590.25,589.50,589.50,1077,3018
02/17/2009,11:06,589.50,590.25,589.00,590.25,2075,993
02/17/2009,11:07,590.25,590.25,589.25,589.50,431,1179
02/17/2009,11:08,589.50,590.25,589.25,589.75,1457,1204
02/17/2009,11:09,590.00,590.25,589.50,590.00,1089,1049
02/17/2009,11:10,590.00,590.25,589.00,589.25,535,1284
02/17/2009,11:11,589.00,589.50,588.00,588.25,359,2523
02/17/2009,11:12,588.25,589.25,588.00,589.00,3500,2670
02/17/2009,11:13,589.00,589.25,588.75,589.00,1697,1022
02/17/2009,11:14,589.00,589.25,587.75,587.75,712,2852
02/17/2009,11:15,588.00,588.75,587.50,588.75,2280,1039
02/17/2009,11:16,588.75,589.25,588.50,589.00,1145,1376
02/17/2009,11:17,589.00,589.25,588.50,588.75,700,1188
02/17/2009,11:18,588.50,590.00,588.00,590.00,3516,1824
02/17/2009,11:19,589.75,590.00,588.50,588.75,1462,2238
02/17/2009,11:20,588.75,589.25,588.50,589.00,1996,2974
02/17/2009,11:21,588.75,589.25,588.75,588.75,707,512
02/17/2009,11:22,588.75,589.00,588.25,588.50,1005,1271
02/17/2009,11:23,588.50,588.75,586.25,586.75,3056,6198
02/17/2009,11:24,586.50,587.25,586.25,586.50,2265,2579
02/17/2009,11:25,586.75,587.25,586.25,586.25,1670,2582
02/17/2009,11:26,586.25,586.75,586.00,586.50,1855,2544
02/17/2009,11:27,586.50,587.75,586.50,587.25,2664,912
02/17/2009,11:28,587.00,587.50,586.75,587.00,460,885
02/17/2009,11:29,587.00,588.25,587.00,588.00,2047,663
02/17/2009,11:30,588.00,589.25,588.00,588.50,2549,1991
02/17/2009,11:31,588.75,589.25,588.50,589.00,1960,767
02/17/2009,11:32,589.00,589.75,589.00,589.50,3724,3061
02/17/2009,11:33,589.50,590.00,589.25,589.25,911,1256
02/17/2009,11:34,589.00,589.75,588.75,589.75,1973,1401
02/17/2009,11:35,589.50,590.00,589.25,589.75,2269,704
02/17/2009,11:36,589.50,590.00,589.25,589.75,1562,874
02/17/2009,11:37,589.50,590.00,589.25,589.50,2164,786
02/17/2009,11:38,589.75,590.00,589.50,589.75,559,868
02/17/2009,11:39,589.50,590.25,589.00,589.50,2380,2743
02/17/2009,11:40,589.50,590.50,589.25,590.50,2093,938
02/17/2009,11:41,590.50,591.25,590.25,591.25,4057,1767
02/17/2009,11:42,591.00,591.00,589.75,590.25,1583,3184
02/17/2009,11:43,590.25,590.50,590.00,590.25,296,596
02/17/2009,11:44,590.25,591.25,590.25,590.75,1910,855
02/17/2009,11:45,590.75,590.75,590.25,590.75,696,494
02/17/2009,11:46,590.50,591.25,590.00,590.00,3316,3806
02/17/2009,11:47,590.00,590.25,589.25,589.50,2208,4116
02/17/2009,11:48,589.50,590.50,589.50,590.00,1930,1545
02/17/2009,11:49,590.00,590.50,589.50,590.00,3534,1022
02/17/2009,11:50,590.00,590.00,589.25,589.75,594,1569
02/17/2009,11:51,589.50,589.75,589.25,589.25,60,659
02/17/2009,11:52,589.25,589.50,588.75,589.00,651,2216
02/17/2009,11:53,589.00,589.25,588.75,589.00,509,713
02/17/2009,11:54,589.00,589.50,588.75,588.75,1033,927
02/17/2009,11:55,588.75,589.75,588.75,589.50,2998,1094
02/17/2009,11:56,589.75,590.50,589.50,590.25,1955,801
02/17/2009,11:57,590.50,590.50,589.50,590.00,952,2600
02/17/2009,11:58,589.75,590.75,589.75,590.25,2166,901
02/17/2009,11:59,590.50,590.75,590.00,590.50,551,925
02/17/2009,12:00,590.50,590.75,590.25,590.75,501,490
02/17/2009,12:01,590.75,591.25,589.50,589.75,2076,2990
02/17/2009,12:02,589.50,590.00,589.00,589.75,2631,1714
02/17/2009,12:03,589.50,589.75,588.75,589.25,723,1620
02/17/2009,12:04,589.25,589.25,588.25,588.75,1106,2609
02/17/2009,12:05,588.75,589.00,588.25,588.50,866,1120
02/17/2009,12:06,588.50,588.75,587.75,588.00,1888,3734
02/17/2009,12:07,588.00,588.25,587.75,588.00,1072,464
02/17/2009,12:08,588.00,588.25,587.25,587.75,935,1886
02/17/2009,12:09,588.00,588.00,587.50,587.50,597,583
02/17/2009,12:10,587.75,588.25,587.25,587.75,1352,1068
02/17/2009,12:11,588.00,588.50,587.50,588.25,2555,2020
02/17/2009,12:12,588.25,588.25,587.25,587.50,1709,2691
02/17/2009,12:13,587.50,587.75,586.75,586.75,1892,4099
02/17/2009,12:14,587.00,588.25,586.75,588.25,2720,1463
02/17/2009,12:15,588.25,589.25,588.00,589.00,3384,2625
02/17/2009,12:16,589.00,589.25,588.50,588.75,748,655
02/17/2009,12:17,588.50,589.25,588.25,588.75,817,1360
02/17/2009,12:18,588.50,589.25,587.50,588.25,994,3387
02/17/2009,12:19,588.25,588.25,587.25,587.50,863,1960
02/17/2009,12:20,587.50,587.75,586.75,587.50,1673,1965
02/17/2009,12:21,587.25,587.75,586.25,587.25,1888,2387
02/17/2009,12:22,587.25,588.00,586.50,588.00,2393,2275
02/17/2009,12:23,588.00,588.00,586.25,586.50,713,2434
02/17/2009,12:24,586.50,587.00,585.50,586.00,4948,7838
02/17/2009,12:25,586.25,586.75,585.75,586.75,2563,2271
02/17/2009,12:26,586.75,587.75,586.50,587.25,5121,1835
02/17/2009,12:27,587.25,587.50,586.25,586.75,1507,2345
02/17/2009,12:28,586.75,587.00,586.00,586.25,722,1416
02/17/2009,12:29,586.00,586.75,585.50,586.75,1951,2072
02/17/2009,12:30,586.50,587.25,586.00,587.25,2791,2016
02/17/2009,12:31,587.00,587.25,586.50,586.75,295,749
02/17/2009,12:32,586.75,587.50,586.50,587.00,1086,1867
02/17/2009,12:33,587.25,587.25,585.75,586.25,1184,3616
02/17/2009,12:34,586.25,586.50,585.50,586.25,1851,2071
02/17/2009,12:35,586.25,589.00,586.25,588.75,5646,1179
02/17/2009,12:36,589.00,589.00,588.00,588.50,1851,2660
02/17/2009,12:37,588.50,588.75,588.00,588.50,1542,704
02/17/2009,12:38,588.25,588.50,587.75,588.25,1387,1824
02/17/2009,12:39,588.25,589.75,588.25,589.00,3185,1513
02/17/2009,12:40,589.25,589.50,588.00,588.25,1585,3406
02/17/2009,12:41,588.25,589.25,588.25,588.75,2932,1568
02/17/2009,12:42,588.75,589.00,588.00,589.00,3470,1719
02/17/2009,12:43,589.00,590.75,589.00,590.50,7291,2005
02/17/2009,12:44,590.25,591.75,590.25,590.75,5786,3252
02/17/2009,12:45,590.50,591.75,590.50,591.25,5843,3700
02/17/2009,12:46,591.25,591.50,590.50,590.75,2088,2971
02/17/2009,12:47,591.00,591.50,590.25,591.00,2534,1600
02/17/2009,12:48,590.75,591.25,590.25,591.00,1035,779
02/17/2009,12:49,591.00,593.75,590.75,593.00,13194,7280
02/17/2009,12:50,592.75,593.25,591.50,591.75,2497,3410
02/17/2009,12:51,591.75,592.25,591.75,592.00,1204,1577
02/17/2009,12:52,592.00,592.00,590.75,591.00,1767,3041
02/17/2009,12:53,591.00,591.25,590.25,590.75,788,2330
02/17/2009,12:54,590.50,590.75,589.25,589.50,1883,3856
02/17/2009,12:55,589.50,589.75,589.25,589.25,2781,1506
02/17/2009,12:56,589.25,589.50,588.25,588.75,3718,4234
02/17/2009,12:57,589.00,589.50,588.75,589.50,1049,381
02/17/2009,12:58,589.50,589.75,589.00,589.50,869,805
02/17/2009,12:59,589.50,589.75,588.50,589.50,2516,2147
02/17/2009,13:00,589.50,589.75,589.00,589.50,1354,2070
02/17/2009,13:01,589.50,589.75,589.25,589.25,1394,744
02/17/2009,13:02,589.25,589.50,589.00,589.25,1169,1009
02/17/2009,13:03,589.25,589.50,588.75,589.00,1312,1378
02/17/2009,13:04,589.00,589.25,588.00,588.25,1338,3206
02/17/2009,13:05,588.25,590.25,588.00,590.00,4761,722
02/17/2009,13:06,590.00,591.00,589.75,590.50,2307,1951
02/17/2009,13:07,590.50,591.50,590.50,590.75,3070,1679
02/17/2009,13:08,591.00,592.75,591.00,591.50,7067,3310
02/17/2009,13:09,591.75,592.00,591.50,591.75,697,1401
02/17/2009,13:10,591.75,592.00,590.75,591.25,1173,2082
02/17/2009,13:11,591.50,592.25,591.00,591.25,2237,2632
02/17/2009,13:12,591.00,591.75,590.75,591.50,2313,1383
02/17/2009,13:13,591.50,592.50,591.25,592.00,2380,1596
02/17/2009,13:14,592.00,592.25,591.00,591.75,2946,1751
02/17/2009,13:15,591.75,592.00,591.25,591.75,1554,2448
02/17/2009,13:16,592.00,592.25,591.75,592.00,767,539
02/17/2009,13:17,592.00,592.25,591.75,592.00,1476,1460
02/17/2009,13:18,592.25,593.00,592.00,592.25,3082,2393
02/17/2009,13:19,592.25,592.50,591.50,591.75,2640,2278
02/17/2009,13:20,591.75,592.00,591.25,591.25,1285,1397
02/17/2009,13:21,591.50,592.50,591.25,592.00,2288,1090
02/17/2009,13:22,592.00,592.00,591.50,591.75,557,746
02/17/2009,13:23,592.00,593.00,591.75,592.00,1792,1591
02/17/2009,13:24,592.00,592.25,590.75,590.75,2291,3352
02/17/2009,13:25,590.75,591.00,590.00,590.50,1275,3818
02/17/2009,13:26,590.50,591.00,590.25,590.75,567,725
02/17/2009,13:27,590.75,591.50,590.00,590.00,2132,3456
02/17/2009,13:28,590.00,590.50,589.75,590.25,2596,2136
02/17/2009,13:29,590.00,590.25,588.75,589.75,2141,4808
02/17/2009,13:30,589.50,590.00,589.00,589.00,1353,912
02/17/2009,13:31,589.00,590.00,588.75,589.75,3096,997
02/17/2009,13:32,589.75,589.75,588.75,589.75,1026,1760
02/17/2009,13:33,589.75,591.75,589.50,591.75,5456,4395
02/17/2009,13:34,591.50,592.00,590.75,591.25,2210,1948
02/17/2009,13:35,591.25,591.50,590.75,591.00,1958,1746
02/17/2009,13:36,591.00,591.75,591.00,591.75,1676,747
02/17/2009,13:37,591.50,593.50,591.50,593.25,6946,1646
02/17/2009,13:38,593.25,594.75,592.50,593.00,9603,7399
02/17/2009,13:39,593.00,594.25,593.00,594.00,3151,2359
02/17/2009,13:40,594.00,594.25,593.25,593.50,942,2714
02/17/2009,13:41,593.25,593.75,591.75,592.25,2158,3702
02/17/2009,13:42,592.25,592.75,591.25,592.00,1980,2015
02/17/2009,13:43,592.00,592.75,591.50,592.50,1229,834
02/17/2009,13:44,592.50,592.75,591.75,592.25,956,2053
02/17/2009,13:45,592.25,593.50,592.25,593.00,2041,1676
02/17/2009,13:46,593.00,593.00,592.00,592.00,865,2088
02/17/2009,13:47,592.00,592.25,591.25,592.00,1153,3039
02/17/2009,13:48,592.00,592.25,590.50,590.50,875,2804
02/17/2009,13:49,590.50,591.25,590.00,590.50,1949,2238
02/17/2009,13:50,590.50,591.00,590.25,590.50,1637,1846
02/17/2009,13:51,590.50,591.50,590.25,591.25,2270,531
02/17/2009,13:52,591.25,592.00,590.75,591.75,3223,1881
02/17/2009,13:53,591.75,592.00,590.75,591.75,1079,1700
02/17/2009,13:54,591.50,592.00,589.75,590.25,3048,4815
02/17/2009,13:55,590.50,590.50,589.00,589.25,2375,3048
02/17/2009,13:56,589.25,589.50,588.75,589.00,1075,2542
02/17/2009,13:57,589.25,590.00,589.00,589.75,1972,1855
02/17/2009,13:58,589.75,590.00,588.25,588.50,1977,4101
02/17/2009,13:59,588.50,589.25,588.00,588.50,4956,4761
02/17/2009,14:00,588.75,590.25,588.50,589.75,2720,1371
02/17/2009,14:01,590.00,590.00,588.75,589.00,2859,3137
02/17/2009,14:02,589.00,589.50,588.75,589.25,1624,2036
02/17/2009,14:03,589.00,589.50,588.50,589.00,743,1775
02/17/2009,14:04,588.75,589.25,587.25,588.00,2191,5945
02/17/2009,14:05,587.75,588.75,587.00,588.50,3553,3067
02/17/2009,14:06,588.50,589.50,588.00,589.50,3100,2005
02/17/2009,14:07,589.50,589.50,588.25,588.50,496,1766
02/17/2009,14:08,588.50,589.00,588.25,588.50,536,864
02/17/2009,14:09,588.50,592.00,588.50,591.50,8564,3310
02/17/2009,14:10,591.50,591.50,590.75,591.00,1172,1270
02/17/2009,14:11,591.00,591.25,590.25,591.00,1710,1513
02/17/2009,14:12,591.00,592.25,591.00,591.25,3626,2208
02/17/2009,14:13,591.25,591.50,589.75,590.00,2314,2885
02/17/2009,14:14,590.00,591.50,589.75,591.50,4143,4180
02/17/2009,14:15,591.50,591.50,590.25,590.50,1662,2043
02/17/2009,14:16,590.50,592.25,590.25,592.00,2872,1713
02/17/2009,14:17,591.75,592.50,591.50,592.25,3681,3218
02/17/2009,14:18,592.00,592.25,591.00,591.50,2950,3506
02/17/2009,14:19,591.25,591.50,589.50,589.50,2291,4694
02/17/2009,14:20,589.75,589.75,588.00,588.00,1934,5214
02/17/2009,14:21,588.25,589.00,587.75,588.25,3286,4714
02/17/2009,14:22,588.50,590.00,588.00,589.25,3561,3127
02/17/2009,14:23,589.50,589.50,588.50,588.50,922,3398
02/17/2009,14:24,588.50,588.50,587.00,587.50,2528,4814
02/17/2009,14:25,587.75,589.25,587.50,589.25,3190,2935
02/17/2009,14:26,589.25,590.00,588.25,588.50,3501,4226
02/17/2009,14:27,588.25,588.75,587.50,587.50,2332,3262
02/17/2009,14:28,587.50,587.75,586.00,587.75,5397,6421
02/17/2009,14:29,587.75,588.25,587.00,587.75,2748,4738
02/17/2009,14:30,587.75,588.00,586.75,587.50,3402,3269
02/17/2009,14:31,587.75,591.50,587.50,591.50,8726,3897
02/17/2009,14:32,591.50,594.25,591.00,593.00,12994,9003
02/17/2009,14:33,593.00,597.00,592.25,596.25,15993,8717
02/17/2009,14:34,596.25,596.50,593.75,594.50,5666,7691
02/17/2009,14:35,594.25,597.00,593.25,596.75,9316,5573
02/17/2009,14:36,596.75,597.75,595.00,595.25,6742,7163
02/17/2009,14:37,595.00,595.50,594.00,595.25,5339,5462
02/17/2009,14:38,595.25,597.00,594.00,597.00,6468,5840
02/17/2009,14:39,597.00,597.25,594.00,595.50,6080,6909
02/17/2009,14:40,595.50,596.50,594.00,595.25,5691,4909
02/17/2009,14:41,595.50,595.75,593.50,595.00,5760,7937
02/17/2009,14:42,594.75,595.00,593.75,594.00,3074,5202
02/17/2009,14:43,594.00,594.00,591.25,591.75,6620,7871
02/17/2009,14:44,591.75,591.75,589.50,590.00,8136,8765
02/17/2009,14:45,589.75,592.25,589.75,591.50,7368,5941
02/17/2009,14:46,591.25,593.50,591.25,592.00,5890,4579
02/17/2009,14:47,592.00,592.50,590.25,591.25,6024,5853
02/17/2009,14:48,591.25,593.25,590.75,593.00,7722,5836
02/17/2009,14:49,592.75,593.25,590.25,590.75,2889,3568
02/17/2009,14:50,590.50,591.00,588.50,589.00,3279,5615
02/17/2009,14:51,589.25,589.75,588.50,589.75,6311,5420
02/17/2009,14:52,589.75,589.75,588.25,588.75,1650,4301
02/17/2009,14:53,588.75,589.75,588.50,589.50,3376,2291
02/17/2009,14:54,589.25,589.50,588.00,588.00,2609,7824
02/17/2009,14:55,588.00,588.50,586.75,586.75,4699,9603
02/17/2009,14:56,586.75,588.00,586.75,587.00,5082,5703
02/17/2009,14:57,587.00,587.75,586.75,587.00,4017,6252
02/17/2009,14:58,587.00,587.25,586.50,586.50,3695,6536
02/17/2009,14:59,586.50,587.25,586.00,586.25,9167,10322
02/17/2009,15:00,586.25,586.50,584.75,585.25,18722,34888
02/17/2009,15:01,585.50,586.25,585.00,585.50,16390,24549
02/17/2009,15:02,585.50,585.75,584.50,585.00,4121,8373
02/17/2009,15:03,585.00,585.25,584.00,584.25,8321,8083
02/17/2009,15:04,584.25,585.00,584.00,584.75,3519,2111
02/17/2009,15:05,584.75,585.25,584.50,585.00,4226,2148
02/17/2009,15:06,585.00,585.25,584.75,585.00,3583,1865
02/17/2009,15:07,585.00,585.25,584.50,585.00,2522,2775
02/17/2009,15:08,585.00,585.25,584.50,585.25,3123,2173
02/17/2009,15:09,585.25,585.50,584.75,585.50,2410,1625
02/17/2009,15:10,585.50,585.75,585.25,585.75,2598,532
02/17/2009,15:11,585.75,585.75,585.00,585.25,763,2372
02/17/2009,15:12,585.25,585.25,584.50,585.00,2218,1789
02/17/2009,15:13,584.75,585.25,584.25,584.25,2507,3188
02/17/2009,15:14,584.50,584.50,583.50,583.75,1742,2535
02/17/2009,15:15,584.00,584.25,583.50,583.75,6180,5172
02/17/2009,15:16,583.75,583.75,583.50,583.75,22,5
02/17/2009,15:31,584.75,585.00,584.25,584.75,430,288
02/17/2009,15:32,584.50,584.75,584.25,584.50,226,271
02/17/2009,15:33,584.50,584.75,584.25,584.50,307,92
02/17/2009,15:34,584.50,584.50,583.75,584.25,488,211
02/17/2009,15:35,584.50,584.50,584.00,584.25,65,139
02/17/2009,15:36,584.25,584.25,583.75,584.00,208,109
02/17/2009,15:37,584.00,584.25,584.00,584.00,32,6
02/17/2009,15:38,584.00,584.25,584.00,584.25,26,55
02/17/2009,15:39,584.25,584.25,584.00,584.00,36,141
02/17/2009,15:40,584.25,584.25,584.00,584.00,17,4
02/17/2009,15:41,584.25,584.50,584.00,584.25,227,57
02/17/2009,15:42,584.25,584.50,584.25,584.50,75,14
02/17/2009,15:43,584.50,584.75,584.25,584.50,335,25
02/17/2009,15:44,584.50,584.50,584.25,584.50,31,11
02/17/2009,15:45,584.50,584.75,584.25,584.50,179,6
02/17/2009,15:46,584.50,584.75,584.50,584.75,3,134
02/17/2009,15:47,584.75,584.75,584.50,584.75,130,4
02/17/2009,15:48,584.75,584.75,584.50,584.50,100,38
02/17/2009,15:49,584.75,585.00,584.50,584.75,199,4
02/17/2009,15:50,584.75,584.75,584.50,584.75,9,28
02/17/2009,15:51,584.75,585.00,584.50,584.50,36,3
02/17/2009,15:52,584.75,585.00,584.75,584.75,59,22
02/17/2009,15:53,584.50,584.75,584.50,584.50,4,3
02/17/2009,15:54,584.75,584.75,584.50,584.50,21,42
02/17/2009,15:55,584.50,584.50,584.25,584.25,4,95
02/17/2009,15:56,584.50,584.50,584.50,584.50,31,0
02/17/2009,15:57,584.75,584.75,584.50,584.50,4,19
02/17/2009,15:58,584.50,584.50,584.25,584.25,0,30
02/17/2009,15:59,584.25,584.50,584.25,584.50,11,1
02/17/2009,16:00,584.25,584.50,584.00,584.25,78,456
02/17/2009,17:01,585.00,585.25,584.75,585.25,483,223
02/17/2009,17:02,585.25,585.25,584.75,584.75,117,95
02/17/2009,17:03,584.75,585.00,584.25,584.75,185,311
02/17/2009,17:04,584.50,584.75,584.00,584.75,312,317
02/17/2009,17:05,584.50,585.00,584.50,584.75,64,56
02/17/2009,17:06,584.50,584.75,584.00,584.50,39,88
02/17/2009,17:07,584.50,584.50,584.25,584.25,10,10
02/17/2009,17:08,584.50,584.50,584.00,584.25,7,20
02/17/2009,17:09,584.50,584.75,584.50,584.50,141,1
02/17/2009,17:10,584.75,585.00,584.50,584.75,105,4
02/17/2009,17:11,584.75,584.75,584.75,584.75,0,47
02/17/2009,17:12,584.75,584.75,584.75,584.75,0,33
02/17/2009,17:13,584.50,584.50,584.50,584.50,0,1
02/17/2009,17:14,584.75,584.75,584.50,584.75,27,6
02/17/2009,17:15,584.50,584.50,584.50,584.50,0,20
02/17/2009,17:16,584.50,585.00,584.50,584.50,84,24
02/17/2009,17:17,584.50,584.75,584.50,584.75,1,5
02/17/2009,17:18,584.75,585.00,584.75,585.00,6,0
02/17/2009,17:19,585.00,585.00,584.75,584.75,3,79
02/17/2009,17:20,585.00,585.00,585.00,585.00,54,0
02/17/2009,17:21,585.00,585.00,585.00,585.00,8,0
02/17/2009,17:22,585.00,585.50,585.00,585.00,425,52
02/17/2009,17:23,585.00,585.00,585.00,585.00,0,1
02/17/2009,17:24,584.75,584.75,584.75,584.75,0,24
02/17/2009,17:25,584.50,584.75,584.50,584.75,7,5
02/17/2009,17:26,584.75,584.75,584.50,584.50,2,4
02/17/2009,17:27,584.50,584.50,584.50,584.50,0,30
02/17/2009,17:28,584.50,584.75,584.50,584.50,2,11
02/17/2009,17:29,584.50,584.75,584.50,584.75,2,1
02/17/2009,17:30,584.75,584.75,584.75,584.75,1,0
02/17/2009,17:31,584.50,584.50,584.50,584.50,0,3
02/17/2009,17:33,584.50,584.50,584.50,584.50,0,2
02/17/2009,17:34,584.50,584.50,584.50,584.50,0,3
02/17/2009,17:35,584.50,584.50,584.50,584.50,0,5
02/17/2009,17:36,584.50,584.50,584.50,584.50,0,4
02/17/2009,17:37,584.50,584.50,584.25,584.25,4,24
02/17/2009,17:38,584.50,584.50,584.25,584.25,1,37
02/17/2009,17:39,584.25,584.25,584.00,584.00,0,117
02/17/2009,17:40,584.25,584.25,584.25,584.25,1,0
02/17/2009,17:41,584.25,584.25,584.00,584.00,12,1
02/17/2009,17:42,584.00,584.00,583.75,583.75,0,104
02/17/2009,17:43,583.75,584.00,583.75,584.00,1,40
02/17/2009,17:44,584.00,584.00,584.00,584.00,15,0
02/17/2009,17:45,584.25,584.25,584.00,584.00,25,26
02/17/2009,17:46,584.00,584.00,583.75,584.00,61,3
02/17/2009,17:47,584.00,584.00,584.00,584.00,42,0
02/17/2009,17:48,584.00,584.00,584.00,584.00,2,0
02/17/2009,17:49,584.00,584.00,584.00,584.00,18,0
02/17/2009,17:50,584.25,584.50,584.00,584.25,49,2
02/17/2009,17:51,584.50,584.50,583.75,584.25,25,70
02/17/2009,17:52,584.25,584.25,584.00,584.25,4,17
02/17/2009,17:53,584.25,584.25,584.00,584.00,1,21
02/17/2009,17:54,584.00,584.00,584.00,584.00,0,2
02/17/2009,17:55,584.00,584.00,583.75,583.75,0,19
02/17/2009,17:56,583.75,584.25,583.75,584.00,25,22
02/17/2009,17:57,584.25,584.25,584.25,584.25,3,0
02/17/2009,17:58,584.25,584.25,584.25,584.25,2,0
02/17/2009,17:59,584.25,584.50,584.25,584.50,58,0
02/17/2009,18:00,584.50,584.50,584.50,584.50,63,0
02/17/2009,18:01,584.50,584.75,584.50,584.75,77,0
02/17/2009,18:02,584.75,585.25,584.75,585.00,127,8
02/17/2009,18:03,585.00,585.50,585.00,585.50,65,11
02/17/2009,18:04,585.50,585.50,585.25,585.50,22,1
02/17/2009,18:05,585.50,585.50,585.25,585.50,41,6
02/17/2009,18:06,585.25,585.50,585.25,585.50,53,5
02/17/2009,18:07,585.25,585.75,585.25,585.75,121,8
02/17/2009,18:08,585.75,586.00,585.75,586.00,92,28
02/17/2009,18:09,585.75,586.00,585.75,585.75,29,11
02/17/2009,18:10,585.50,585.75,585.50,585.50,6,7
02/17/2009,18:11,585.50,585.50,585.25,585.25,0,114
02/17/2009,18:12,585.25,585.50,585.25,585.50,107,11
02/17/2009,18:13,585.50,585.50,585.25,585.25,7,8
02/17/2009,18:14,585.50,585.75,585.50,585.50,50,94
02/17/2009,18:15,585.50,585.75,585.50,585.75,1,165
02/17/2009,18:16,585.50,585.75,585.25,585.75,45,26
02/17/2009,18:17,585.50,585.75,585.50,585.50,2,9
02/17/2009,18:18,585.75,585.75,585.50,585.50,2,3
02/17/2009,18:19,585.50,585.50,585.25,585.50,2,200
02/17/2009,18:20,585.25,585.25,585.25,585.25,0,28
02/17/2009,18:21,585.25,585.25,584.75,585.00,18,131
02/17/2009,18:22,585.00,585.25,585.00,585.00,11,1
02/17/2009,18:23,585.00,585.25,585.00,585.25,6,28
02/17/2009,18:24,585.00,585.25,585.00,585.00,1,38
02/17/2009,18:25,585.00,585.25,585.00,585.25,21,25
02/17/2009,18:26,585.25,585.25,585.00,585.00,27,26
02/17/2009,18:27,585.25,585.25,585.00,585.00,1,2
02/17/2009,18:28,585.25,585.25,585.00,585.00,1,22
02/17/2009,18:29,585.25,585.50,585.00,585.25,30,2
02/17/2009,18:30,585.00,585.25,585.00,585.25,1,11
02/17/2009,18:31,585.50,585.75,585.50,585.75,70,0
02/17/2009,18:32,585.50,585.75,585.50,585.75,63,5
02/17/2009,18:33,585.75,586.00,585.75,585.75,11,108
02/17/2009,18:34,585.75,586.00,585.75,585.75,20,22
02/17/2009,18:35,585.75,586.00,585.50,585.50,85,25
02/17/2009,18:36,585.50,585.75,585.50,585.50,19,4
02/17/2009,18:37,585.50,585.75,585.50,585.75,40,45
02/17/2009,18:38,585.75,586.00,585.75,585.75,61,1
02/17/2009,18:39,586.00,586.25,585.75,585.75,72,42
02/17/2009,18:40,585.75,586.25,585.75,586.25,91,10
02/17/2009,18:41,586.00,586.25,586.00,586.25,21,3
02/17/2009,18:42,586.25,586.25,586.00,586.00,24,8
02/17/2009,18:43,586.00,586.25,586.00,586.25,28,27
02/17/2009,18:44,586.00,586.25,586.00,586.00,30,22
02/17/2009,18:45,586.00,586.25,586.00,586.25,70,131
02/17/2009,18:46,586.25,586.25,586.00,586.00,6,23
02/17/2009,18:47,586.25,586.75,586.00,586.75,189,4
02/17/2009,18:48,586.50,586.75,586.25,586.50,16,38
02/17/2009,18:49,586.50,586.75,586.50,586.50,6,47
02/17/2009,18:50,586.50,586.75,586.50,586.50,51,56
02/17/2009,18:51,586.50,586.75,586.50,586.75,2,32
02/17/2009,18:52,586.50,587.00,586.50,587.00,141,5
02/17/2009,18:53,586.75,587.00,586.75,587.00,155,45
02/17/2009,18:54,587.00,587.00,586.50,586.75,21,45
02/17/2009,18:55,586.75,587.00,586.75,586.75,32,15
02/17/2009,18:56,586.75,586.75,586.75,586.75,0,23
02/17/2009,18:57,587.00,587.00,586.50,586.75,2,9
02/17/2009,18:58,586.75,586.75,586.50,586.50,7,1
02/17/2009,18:59,586.75,586.75,586.25,586.50,10,211
02/17/2009,19:00,586.25,586.75,586.25,586.75,38,1
02/17/2009,19:01,586.75,586.75,586.50,586.75,110,58
02/17/2009,19:02,586.75,586.75,586.50,586.50,42,82
02/17/2009,19:03,586.75,586.75,586.50,586.75,5,1
02/17/2009,19:04,586.75,586.75,586.50,586.75,31,3
02/17/2009,19:05,586.75,587.00,586.75,586.75,8,17
02/17/2009,19:06,587.00,587.00,586.75,586.75,20,1
02/17/2009,19:07,586.75,586.75,586.75,586.75,0,61
02/17/2009,19:08,586.75,586.75,586.75,586.75,0,20
02/17/2009,19:09,586.75,587.25,586.75,587.25,206,21
02/17/2009,19:10,587.00,587.50,587.00,587.25,68,56
02/17/2009,19:11,587.25,587.50,587.00,587.25,59,45
02/17/2009,19:12,587.25,587.25,587.00,587.25,56,2
02/17/2009,19:13,587.00,587.50,587.00,587.50,35,10
02/17/2009,19:14,587.50,587.75,587.50,587.50,151,15
02/17/2009,19:15,587.50,587.75,587.50,587.75,92,22
02/17/2009,19:16,587.75,587.75,587.50,587.50,55,5
02/17/2009,19:17,587.75,587.75,587.25,587.75,48,41
02/17/2009,19:18,587.50,587.50,587.50,587.50,0,30
02/17/2009,19:19,587.25,587.50,587.25,587.25,14,111
02/17/2009,19:20,587.25,587.25,586.50,586.75,12,85
02/17/2009,19:21,586.50,587.00,586.50,586.75,6,6
02/17/2009,19:22,586.75,587.25,586.50,587.00,60,12
02/17/2009,19:23,587.00,587.00,586.25,586.75,49,55
02/17/2009,19:24,587.00,587.25,587.00,587.25,84,9
02/17/2009,19:25,587.50,587.50,587.25,587.50,40,34
02/17/2009,19:26,587.50,587.50,587.25,587.25,44,23
02/17/2009,19:27,587.25,587.25,587.00,587.25,7,26
02/17/2009,19:28,587.25,587.25,587.00,587.25,19,60
02/17/2009,19:29,587.00,587.50,587.00,587.50,164,1
02/17/2009,19:30,587.50,587.75,587.50,587.75,102,3
02/17/2009,19:31,587.75,588.00,587.75,587.75,302,35
02/17/2009,19:32,588.00,588.00,588.00,588.00,9,0
02/17/2009,19:33,587.75,587.75,587.50,587.75,18,89
02/17/2009,19:34,587.50,587.75,587.50,587.50,26,54
02/17/2009,19:35,587.75,587.75,587.50,587.50,1,1
02/17/2009,19:36,587.75,587.75,587.75,587.75,39,0
02/17/2009,19:37,587.75,587.75,587.50,587.50,12,4
02/17/2009,19:38,587.75,587.75,587.25,587.50,8,20
02/17/2009,19:39,587.50,587.75,587.50,587.50,11,6
02/17/2009,19:40,587.25,587.50,587.25,587.50,4,14
02/17/2009,19:41,587.50,587.50,587.25,587.50,5,21
02/17/2009,19:42,587.25,587.50,587.25,587.50,32,8
02/17/2009,19:43,587.50,587.50,587.25,587.50,4,2
02/17/2009,19:44,587.50,587.75,587.25,587.25,23,24
02/17/2009,19:45,587.25,587.50,587.25,587.50,5,3
02/17/2009,19:46,587.50,587.75,587.50,587.75,131,0
02/17/2009,19:47,587.75,587.75,587.25,587.25,16,82
02/17/2009,19:48,587.25,587.50,587.00,587.50,27,75
02/17/2009,19:49,587.25,587.50,587.25,587.50,8,24
02/17/2009,19:51,587.50,587.50,587.50,587.50,1,0
02/17/2009,19:52,587.50,587.50,587.25,587.25,3,5
02/17/2009,19:53,587.25,587.75,587.25,587.50,18,7
02/17/2009,19:54,587.75,588.00,587.75,588.00,24,1
02/17/2009,19:55,588.00,588.00,587.75,588.00,95,16
02/17/2009,19:56,588.00,588.25,588.00,588.25,92,49
02/17/2009,19:57,588.25,588.25,588.00,588.25,7,47
02/17/2009,19:58,588.25,588.25,588.25,588.25,93,0
02/17/2009,19:59,588.25,588.25,588.00,588.00,14,9
02/17/2009,20:00,588.00,588.25,588.00,588.00,1,43
02/17/2009,20:01,588.25,588.75,588.25,588.25,355,55
02/17/2009,20:02,588.25,588.25,588.00,588.00,19,139
02/17/2009,20:03,588.00,588.25,588.00,588.00,5,152
02/17/2009,20:04,588.00,588.25,588.00,588.00,20,48
02/17/2009,20:05,588.25,588.25,588.00,588.00,9,7
02/17/2009,20:06,588.25,588.25,588.00,588.00,4,4
02/17/2009,20:07,588.00,588.00,588.00,588.00,0,58
02/17/2009,20:08,588.00,588.25,588.00,588.00,2,8
02/17/2009,20:09,588.00,588.50,588.00,588.25,133,10
02/17/2009,20:10,588.50,588.75,588.50,588.75,50,0
02/17/2009,20:11,588.75,589.00,588.75,588.75,221,19
02/17/2009,20:12,588.75,588.75,588.75,588.75,0,7
02/17/2009,20:13,588.75,588.75,588.50,588.50,5,29
02/17/2009,20:14,588.25,588.50,588.00,588.00,30,91
02/17/2009,20:15,588.00,588.00,588.00,588.00,0,1
02/17/2009,20:16,588.00,588.00,587.25,587.75,16,71
02/17/2009,20:17,587.50,587.75,587.50,587.75,65,8
02/17/2009,20:18,587.75,588.00,587.75,587.75,3,11
02/17/2009,20:19,588.00,588.00,588.00,588.00,48,0
02/17/2009,20:20,588.00,588.50,588.00,588.50,116,0
02/17/2009,20:21,588.25,588.50,588.25,588.50,12,3
02/17/2009,20:22,588.50,588.50,588.25,588.25,3,2
02/17/2009,20:23,588.25,588.50,588.25,588.50,112,2
02/17/2009,20:24,588.75,588.75,588.75,588.75,53,0
02/17/2009,20:25,588.50,588.75,588.50,588.75,2,10
02/17/2009,20:26,588.75,588.75,588.50,588.50,5,14
02/17/2009,20:27,588.75,589.00,588.75,589.00,78,19
02/17/2009,20:28,589.00,589.00,588.50,588.50,20,15
02/17/2009,20:29,588.25,588.50,588.00,588.00,1,59
02/17/2009,20:30,588.25,588.25,588.00,588.00,17,34
02/17/2009,20:31,588.00,588.00,587.50,587.50,9,64
02/17/2009,20:32,587.50,587.75,587.25,587.25,9,116
02/17/2009,20:33,587.50,587.50,587.25,587.50,56,9
02/17/2009,20:34,587.50,588.00,587.50,588.00,95,9
02/17/2009,20:35,588.00,588.00,587.75,587.75,4,8
02/17/2009,20:36,588.00,588.00,587.75,587.75,7,5
02/17/2009,20:37,587.75,587.75,587.75,587.75,0,15
02/17/2009,20:38,587.75,587.75,587.75,587.75,0,12
02/17/2009,20:39,587.50,587.75,587.50,587.75,30,6
02/17/2009,20:40,587.75,587.75,587.25,587.50,11,16
02/17/2009,20:41,587.50,587.50,587.25,587.50,10,2
02/17/2009,20:42,587.50,587.50,587.25,587.50,29,1
02/17/2009,20:43,587.50,587.75,587.25,587.50,15,30
02/17/2009,20:44,587.75,588.00,587.25,587.25,20,53
02/17/2009,20:45,587.50,587.50,587.25,587.25,6,23
02/17/2009,20:46,587.50,587.50,586.75,587.00,20,71
02/17/2009,20:47,587.00,587.00,586.75,587.00,15,2
02/17/2009,20:48,587.25,587.75,587.25,587.50,57,9
02/17/2009,20:49,587.50,587.50,587.25,587.50,1,26
02/17/2009,20:50,587.25,587.50,587.25,587.50,12,2
02/17/2009,20:51,587.50,587.50,587.25,587.50,3,6
02/17/2009,20:52,587.25,587.25,586.75,587.00,14,59
02/17/2009,20:53,587.00,587.00,587.00,587.00,0,5
02/17/2009,20:54,587.00,587.25,586.75,587.00,21,18
02/17/2009,20:55,587.25,587.25,587.00,587.00,6,2
02/17/2009,20:56,587.00,587.00,587.00,587.00,0,16
02/17/2009,20:57,587.00,587.00,586.75,587.00,7,59
02/17/2009,20:58,586.75,586.75,586.25,586.75,29,83
02/17/2009,20:59,586.75,586.75,586.50,586.50,13,59
02/17/2009,21:00,586.50,586.50,585.50,586.00,92,294
02/17/2009,21:01,586.00,586.00,585.75,586.00,62,33
02/17/2009,21:02,586.25,586.25,586.25,586.25,29,0
02/17/2009,21:03,586.25,586.25,585.50,585.50,42,61
02/17/2009,21:04,585.50,586.00,585.25,586.00,100,79
02/17/2009,21:05,586.00,586.50,586.00,586.25,71,2
02/17/2009,21:06,586.25,586.50,586.25,586.50,10,9
02/17/2009,21:07,586.50,586.50,586.25,586.25,5,2
02/17/2009,21:08,586.50,586.50,586.50,586.50,38,0
02/17/2009,21:09,586.50,586.50,586.50,586.50,14,0
02/17/2009,21:10,586.50,586.50,586.25,586.50,7,2
02/17/2009,21:12,586.25,586.50,586.25,586.50,15,2
02/17/2009,21:13,586.50,586.50,586.00,586.00,54,39
02/17/2009,21:14,586.25,586.50,586.25,586.50,41,1
02/17/2009,21:15,586.25,586.50,586.25,586.25,2,62
02/17/2009,21:16,586.25,586.25,586.25,586.25,0,31
02/17/2009,21:17,586.25,586.25,586.25,586.25,0,13
02/17/2009,21:18,586.25,586.25,586.00,586.00,0,88
02/17/2009,21:19,586.25,586.25,586.00,586.25,21,2
02/17/2009,21:20,586.00,586.25,586.00,586.25,7,1
02/17/2009,21:21,586.50,586.50,586.50,586.50,2,0
02/17/2009,21:22,586.25,586.75,586.25,586.50,18,13
02/17/2009,21:23,586.50,586.50,586.25,586.50,3,23
02/17/2009,21:24,586.25,586.75,586.25,586.25,25,9
02/17/2009,21:25,586.50,586.50,586.50,586.50,3,0
02/17/2009,21:26,586.50,586.50,586.50,586.50,3,0
02/17/2009,21:27,586.50,586.75,586.50,586.75,22,0
02/17/2009,21:28,586.75,587.25,586.75,587.25,27,0
02/17/2009,21:29,587.00,587.00,586.50,586.50,14,90
02/17/2009,21:30,586.50,586.75,586.50,586.50,7,7
02/17/2009,21:31,586.50,586.50,586.25,586.50,14,37
02/17/2009,21:32,586.50,586.75,586.25,586.50,13,3
02/17/2009,21:33,586.50,586.75,586.50,586.75,7,25
02/17/2009,21:34,586.75,587.25,586.75,587.25,55,0
02/17/2009,21:35,587.25,587.25,587.25,587.25,21,0
02/17/2009,21:36,587.00,587.25,587.00,587.25,12,2
02/17/2009,21:37,587.25,587.25,587.00,587.25,39,13
02/17/2009,21:38,587.00,587.25,586.75,587.00,6,12
02/17/2009,21:39,587.00,587.00,587.00,587.00,1,0
02/17/2009,21:40,586.75,587.00,586.75,587.00,5,21
02/17/2009,21:41,587.00,587.00,586.75,587.00,4,2
02/17/2009,21:42,587.25,587.25,587.25,587.25,31,0
02/17/2009,21:43,587.25,587.25,586.75,587.00,6,15
02/17/2009,21:44,587.00,587.50,587.00,587.50,40,0
02/17/2009,21:45,587.25,587.50,587.25,587.25,1,28
02/17/2009,21:46,587.25,587.50,587.25,587.50,1,3
02/17/2009,21:47,587.50,587.50,587.25,587.25,1,23
02/17/2009,21:48,587.50,587.50,587.00,587.25,10,54
02/17/2009,21:49,587.25,587.50,587.25,587.50,12,28
02/17/2009,21:50,587.50,587.75,587.50,587.75,69,39
02/17/2009,21:51,587.75,588.00,587.75,588.00,28,14
02/17/2009,21:52,588.00,588.00,588.00,588.00,7,0
02/17/2009,21:53,588.00,588.25,588.00,588.00,16,21
02/17/2009,21:54,588.25,588.75,588.25,588.50,174,1
02/17/2009,21:55,588.50,589.00,588.50,589.00,113,74
02/17/2009,21:56,588.75,589.00,588.50,588.75,56,138
02/17/2009,21:57,588.75,589.00,588.25,588.50,7,70
02/17/2009,21:58,588.25,588.50,588.25,588.50,13,37
02/17/2009,21:59,588.25,588.25,588.00,588.00,16,66
02/17/2009,22:00,588.00,588.00,587.75,587.75,23,18
02/17/2009,22:01,588.00,588.25,587.75,588.25,88,1
02/17/2009,22:02,588.00,588.50,588.00,588.25,53,23
02/17/2009,22:03,588.25,588.50,588.25,588.25,2,7
02/17/2009,22:04,588.25,588.25,588.00,588.00,0,54
02/17/2009,22:05,588.00,588.00,588.00,588.00,0,21
02/17/2009,22:06,588.25,588.25,588.25,588.25,7,0
02/17/2009,22:07,588.25,588.25,588.00,588.25,11,3
02/17/2009,22:08,588.25,588.25,588.25,588.25,8,0
02/17/2009,22:09,588.00,588.25,588.00,588.25,11,38
02/17/2009,22:10,588.25,588.25,588.25,588.25,4,0
02/17/2009,22:11,588.25,588.25,588.25,588.25,8,0
02/17/2009,22:12,588.00,588.00,588.00,588.00,0,10
02/17/2009,22:13,588.00,588.25,588.00,588.25,3,5
02/17/2009,22:14,588.00,588.00,587.75,587.75,8,21
02/17/2009,22:15,588.00,588.00,588.00,588.00,3,0
02/17/2009,22:16,588.00,588.00,588.00,588.00,3,0
02/17/2009,22:17,588.00,588.25,588.00,588.00,19,6
02/17/2009,22:18,588.00,588.00,588.00,588.00,0,16
02/17/2009,22:19,588.25,588.25,588.25,588.25,26,0
02/17/2009,22:20,588.25,588.25,588.00,588.00,4,21
02/17/2009,22:21,588.00,588.00,587.25,587.25,0,66
02/17/2009,22:22,587.25,587.50,587.00,587.00,1,52
02/17/2009,22:23,587.00,587.00,586.50,586.50,7,111
02/17/2009,22:24,586.50,586.75,586.50,586.75,21,5
02/17/2009,22:25,586.50,587.00,586.50,586.75,82,17
02/17/2009,22:26,586.75,586.75,586.50,586.75,6,8
02/17/2009,22:27,586.75,587.00,586.75,587.00,7,0
02/17/2009,22:28,587.00,587.00,587.00,587.00,11,0
02/17/2009,22:29,587.00,587.25,587.00,587.25,14,0
02/17/2009,22:30,587.25,587.25,587.00,587.00,1,9
02/17/2009,22:31,587.00,587.00,586.75,586.75,0,44
02/17/2009,22:32,586.75,586.75,586.50,586.75,7,22
02/17/2009,22:33,586.50,586.75,586.25,586.50,18,22
02/17/2009,22:34,586.50,586.75,586.50,586.50,6,57
02/17/2009,22:35,586.25,586.25,586.25,586.25,0,39
02/17/2009,22:36,586.25,586.25,586.00,586.25,16,7
02/17/2009,22:37,586.25,586.25,586.25,586.25,12,0
02/17/2009,22:38,586.25,586.50,586.25,586.50,15,0
02/17/2009,22:39,586.50,586.50,585.75,585.75,1,118
02/17/2009,22:40,586.00,586.25,586.00,586.25,19,0
02/17/2009,22:41,586.25,586.25,586.00,586.00,6,27
02/17/2009,22:42,586.00,586.25,586.00,586.25,5,22
02/17/2009,22:43,586.25,586.25,586.25,586.25,5,0
02/17/2009,22:44,586.50,586.50,586.50,586.50,8,0
02/17/2009,22:45,586.25,586.75,586.25,586.25,23,74
02/17/2009,22:46,586.25,586.50,586.25,586.50,10,7
02/17/2009,22:47,586.50,586.50,586.25,586.25,12,30
02/17/2009,22:48,586.25,586.25,586.00,586.25,9,26
02/17/2009,22:49,586.50,586.50,586.25,586.50,3,5
02/17/2009,22:50,586.25,586.50,586.25,586.25,13,16
02/17/2009,22:51,586.25,586.25,586.25,586.25,0,4
02/17/2009,22:52,586.25,587.00,586.25,587.00,43,3
02/17/2009,22:53,586.75,586.75,586.50,586.75,6,15
02/17/2009,22:54,586.50,586.50,586.50,586.50,0,9
02/17/2009,22:55,586.50,586.75,586.50,586.50,1,4
02/17/2009,22:56,586.50,586.50,586.25,586.50,15,29
02/17/2009,22:57,586.50,586.50,586.25,586.25,4,8
02/17/2009,22:58,586.50,586.50,586.25,586.25,3,14
02/17/2009,22:59,586.25,586.50,586.25,586.50,6,1
02/17/2009,23:00,586.50,586.50,586.25,586.25,4,1
02/17/2009,23:01,586.50,586.50,586.00,586.25,8,67
02/17/2009,23:02,586.25,586.50,586.25,586.50,27,0
02/17/2009,23:03,586.50,586.50,586.25,586.50,19,18
02/17/2009,23:04,586.50,586.50,586.50,586.50,9,0
02/17/2009,23:05,586.50,586.50,586.50,586.50,40,0
02/17/2009,23:06,586.50,586.75,586.50,586.75,24,0
02/17/2009,23:07,587.00,587.00,587.00,587.00,22,0
02/17/2009,23:08,586.75,587.00,586.75,587.00,1,1
02/17/2009,23:09,587.00,587.25,586.75,587.25,17,12
02/17/2009,23:10,587.00,587.50,587.00,587.25,14,13
02/17/2009,23:11,587.25,587.25,587.25,587.25,0,3
02/17/2009,23:12,587.25,587.25,587.25,587.25,0,5
02/17/2009,23:13,587.00,587.75,586.75,587.50,51,21
02/17/2009,23:14,587.75,587.75,587.25,587.50,10,7
02/17/2009,23:15,587.50,587.50,587.25,587.50,2,5
02/17/2009,23:16,587.50,587.50,587.50,587.50,18,0
02/17/2009,23:17,587.50,587.50,587.50,587.50,12,0
02/17/2009,23:18,587.25,587.25,586.75,587.00,24,68
02/17/2009,23:19,587.00,587.00,586.50,586.50,14,62
02/17/2009,23:20,586.75,586.75,586.75,586.75,37,0
02/17/2009,23:21,586.75,586.75,586.50,586.50,5,2
02/17/2009,23:22,587.00,587.00,586.75,586.75,2,5
02/17/2009,23:23,586.75,586.75,586.50,586.50,43,19
02/17/2009,23:24,586.75,587.00,586.50,587.00,57,2
02/17/2009,23:25,587.00,587.00,587.00,587.00,35,0
02/17/2009,23:26,587.00,587.00,587.00,587.00,16,0
02/17/2009,23:27,587.00,587.00,586.75,586.75,6,1
02/17/2009,23:28,586.75,587.25,586.75,587.25,11,10
02/17/2009,23:29,587.25,587.50,587.00,587.50,78,133
02/17/2009,23:30,587.25,587.25,587.25,587.25,0,51
02/17/2009,23:31,587.50,587.75,587.25,587.75,52,24
02/17/2009,23:32,587.50,588.00,587.50,587.75,50,53
02/17/2009,23:33,587.75,588.00,587.75,588.00,24,18
02/17/2009,23:34,587.75,587.75,587.75,587.75,0,20
02/17/2009,23:35,587.50,587.75,587.50,587.75,9,15
02/17/2009,23:36,587.75,587.75,587.75,587.75,7,0
02/17/2009,23:37,587.75,587.75,587.75,587.75,11,0
02/17/2009,23:38,587.50,587.50,587.50,587.50,0,15
02/17/2009,23:39,587.50,587.75,587.50,587.75,2,1
02/17/2009,23:40,587.50,587.50,587.50,587.50,0,1
02/17/2009,23:43,587.75,587.75,587.75,587.75,10,0
02/17/2009,23:44,587.75,587.75,587.75,587.75,27,0
02/17/2009,23:45,587.75,587.75,587.50,587.50,8,2
02/17/2009,23:46,587.75,587.75,587.75,587.75,3,0
02/17/2009,23:47,587.75,587.75,587.75,587.75,1,0
02/17/2009,23:48,587.75,587.75,587.75,587.75,4,0
02/17/2009,23:49,587.75,587.75,587.50,587.50,3,2
02/17/2009,23:50,587.50,587.75,587.50,587.75,2,3
02/17/2009,23:51,587.75,587.75,587.50,587.75,28,25
02/17/2009,23:52,587.75,587.75,587.75,587.75,2,0
02/17/2009,23:53,587.75,587.75,587.50,587.50,1,1
02/17/2009,23:54,587.50,587.50,586.50,586.75,7,81
02/17/2009,23:55,586.75,587.00,586.75,586.75,4,14
02/17/2009,23:56,586.75,587.25,586.75,587.25,26,24
02/17/2009,23:57,587.25,587.75,587.25,587.75,41,0
02/17/2009,23:58,587.75,587.75,587.75,587.75,5,0
02/18/2009,00:00,587.50,587.50,587.50,587.50,0,1
02/18/2009,00:01,587.50,588.00,587.50,587.75,45,8
02/18/2009,00:02,587.50,587.75,587.50,587.75,11,1
02/18/2009,00:03,587.50,587.75,587.50,587.75,2,26
02/18/2009,00:04,587.75,588.25,587.75,588.25,189,17
02/18/2009,00:05,588.25,588.50,587.75,588.00,36,76
02/18/2009,00:06,588.00,588.50,588.00,588.50,67,17
02/18/2009,00:07,588.50,588.75,588.25,588.50,83,3
02/18/2009,00:08,588.50,589.25,588.50,589.25,320,13
02/18/2009,00:09,589.25,589.50,589.25,589.50,130,48
02/18/2009,00:10,589.50,589.75,589.25,589.25,247,61
02/18/2009,00:11,589.50,589.75,589.25,589.75,135,3
02/18/2009,00:12,589.50,589.75,589.25,589.50,98,34
02/18/2009,00:13,589.50,590.50,589.50,590.25,407,31
02/18/2009,00:14,590.25,590.25,589.75,590.00,38,20
02/18/2009,00:15,589.75,590.50,589.75,590.25,50,14
02/18/2009,00:16,590.25,590.50,590.25,590.50,27,68
02/18/2009,00:17,590.25,590.50,590.25,590.25,7,138
02/18/2009,00:18,590.25,590.50,590.00,590.00,5,28
02/18/2009,00:19,590.00,590.25,590.00,590.00,2,27
02/18/2009,00:20,590.00,590.00,589.75,589.75,0,8
02/18/2009,00:21,589.75,590.00,589.75,590.00,44,6
02/18/2009,00:22,589.75,590.00,589.75,590.00,22,4
02/18/2009,00:23,590.00,590.00,590.00,590.00,6,0
02/18/2009,00:24,590.00,590.00,589.75,589.75,2,2
02/18/2009,00:25,589.75,589.75,589.50,589.75,5,35
02/18/2009,00:26,589.50,590.00,589.50,589.75,12,23
02/18/2009,00:27,589.50,589.75,589.50,589.75,3,1
02/18/2009,00:28,589.75,590.00,589.75,589.75,3,5
02/18/2009,00:29,590.00,590.00,590.00,590.00,17,0
02/18/2009,00:30,590.00,590.00,589.75,589.75,15,91
02/18/2009,00:31,589.50,589.50,589.25,589.25,1,32
02/18/2009,00:32,589.25,589.50,589.00,589.25,2,106
02/18/2009,00:33,589.50,589.50,589.25,589.25,10,97
02/18/2009,00:34,589.25,590.25,589.00,590.25,90,13
02/18/2009,00:35,590.25,590.75,589.00,590.00,141,129
02/18/2009,00:36,590.00,591.00,590.00,591.00,221,26
02/18/2009,00:37,590.75,591.75,590.75,591.50,463,79
02/18/2009,00:38,591.25,591.50,591.25,591.25,59,15
02/18/2009,00:39,591.50,591.50,591.25,591.25,4,5
02/18/2009,00:40,591.25,591.25,590.75,590.75,0,68
02/18/2009,00:41,591.00,591.00,590.50,590.75,28,16
02/18/2009,00:42,591.00,591.25,590.75,591.00,31,22
02/18/2009,00:43,591.00,591.00,590.75,590.75,0,35
02/18/2009,00:44,590.75,591.25,590.75,591.25,10,7
02/18/2009,00:45,591.00,591.25,591.00,591.00,2,13
02/18/2009,00:46,591.00,591.50,591.00,591.50,196,63
02/18/2009,00:47,591.50,591.50,591.00,591.25,15,57
02/18/2009,00:48,591.00,591.00,590.25,590.25,12,121
02/18/2009,00:49,590.50,590.50,590.50,590.50,14,0
02/18/2009,00:50,590.50,590.50,590.00,590.25,27,76
02/18/2009,00:51,590.50,590.50,590.00,590.25,21,13
02/18/2009,00:52,590.25,590.50,590.25,590.50,23,29
02/18/2009,00:53,590.25,590.75,590.25,590.75,110,20
02/18/2009,00:54,590.50,590.75,590.25,590.25,2,56
02/18/2009,00:55,590.25,590.50,590.25,590.25,1,2
02/18/2009,00:56,590.00,590.25,589.75,590.00,21,124
02/18/2009,00:57,590.00,590.50,590.00,590.25,95,161
02/18/2009,00:58,590.50,590.75,590.25,590.75,65,2
02/18/2009,00:59,590.75,590.75,590.50,590.75,53,86
02/18/2009,01:00,590.50,590.75,590.25,590.75,32,77
02/18/2009,01:01,590.75,591.00,590.50,591.00,223,86
02/18/2009,01:02,591.00,591.00,590.75,591.00,76,237
02/18/2009,01:03,591.00,591.00,590.25,590.50,47,85
02/18/2009,01:04,590.25,590.50,589.50,589.75,136,140
02/18/2009,01:05,589.75,590.00,589.50,589.75,81,164
02/18/2009,01:06,590.00,590.25,589.75,589.75,49,28
02/18/2009,01:07,590.00,590.25,590.00,590.00,26,14
02/18/2009,01:08,590.00,590.50,590.00,590.50,257,6
02/18/2009,01:09,590.50,590.75,590.50,590.50,34,20
02/18/2009,01:10,590.50,590.75,590.50,590.50,112,50
02/18/2009,01:11,590.50,590.75,590.50,590.50,20,28
02/18/2009,01:12,590.75,591.00,590.50,590.75,289,5
02/18/2009,01:13,590.75,590.75,590.00,590.25,7,137
02/18/2009,01:14,590.25,590.25,590.00,590.25,44,1
02/18/2009,01:15,590.25,590.50,590.25,590.25,40,10
02/18/2009,01:16,590.25,590.50,590.25,590.50,1,19
02/18/2009,01:17,590.50,590.50,590.00,590.00,70,71
02/18/2009,01:18,590.00,590.25,590.00,590.25,4,6
02/18/2009,01:19,590.00,590.25,589.75,589.75,10,155
02/18/2009,01:20,589.75,590.00,589.50,590.00,77,28
02/18/2009,01:21,590.00,590.00,589.75,589.75,23,72
02/18/2009,01:22,589.75,590.00,589.50,589.75,20,38
02/18/2009,01:23,589.75,590.00,589.75,589.75,7,13
02/18/2009,01:24,590.00,590.00,589.75,590.00,126,2
02/18/2009,01:25,590.00,590.25,590.00,590.00,132,10
02/18/2009,01:26,590.25,590.25,590.00,590.00,1,8
02/18/2009,01:27,590.00,590.25,590.00,590.00,4,62
02/18/2009,01:28,590.00,590.00,589.75,590.00,55,40
02/18/2009,01:29,590.25,590.25,590.00,590.25,114,19
02/18/2009,01:30,590.25,590.50,590.25,590.25,8,30
02/18/2009,01:31,590.25,590.75,590.00,590.50,235,11
02/18/2009,01:32,590.50,590.75,590.25,590.25,2,93
02/18/2009,01:33,590.50,590.75,590.25,590.75,368,116
02/18/2009,01:34,590.75,591.50,590.75,591.50,375,72
02/18/2009,01:35,591.50,591.75,591.25,591.50,152,121
02/18/2009,01:36,591.50,591.75,591.25,591.50,135,27
02/18/2009,01:37,591.50,591.75,591.50,591.50,117,20
02/18/2009,01:38,591.50,591.50,591.25,591.25,22,170
02/18/2009,01:39,591.00,591.50,591.00,591.50,87,3
02/18/2009,01:40,591.50,592.00,591.50,591.75,312,51
02/18/2009,01:41,591.75,592.00,591.75,592.00,115,27
02/18/2009,01:42,592.00,592.50,591.75,592.50,730,54
02/18/2009,01:43,592.25,592.25,592.25,592.25,0,107
02/18/2009,01:44,592.25,592.50,592.25,592.50,144,3
02/18/2009,01:45,592.25,592.75,592.25,592.25,166,129
02/18/2009,01:46,592.25,592.75,592.25,592.75,395,12
02/18/2009,01:47,592.50,592.75,592.25,592.75,26,249
02/18/2009,01:48,592.50,592.75,592.50,592.50,10,95
02/18/2009,01:49,592.50,592.75,592.25,592.75,15,42
02/18/2009,01:50,592.50,592.75,592.50,592.50,19,52
02/18/2009,01:51,592.50,592.75,592.50,592.50,15,31
02/18/2009,01:52,592.50,592.75,592.25,592.50,72,193
02/18/2009,01:53,592.50,592.50,592.25,592.25,94,31
02/18/2009,01:54,592.25,592.25,592.00,592.25,29,70
02/18/2009,01:55,592.50,592.50,592.00,592.00,25,231
02/18/2009,01:56,592.00,592.25,591.75,592.00,33,113
02/18/2009,01:57,592.00,592.50,592.00,592.25,98,88
02/18/2009,01:58,592.25,592.25,592.00,592.00,1,74
02/18/2009,01:59,592.00,592.00,591.50,591.50,1,81
02/18/2009,02:00,591.50,592.75,591.50,592.75,606,183
02/18/2009,02:01,592.75,592.75,592.25,592.50,463,619
02/18/2009,02:02,592.50,592.50,591.75,592.50,131,195
02/18/2009,02:03,592.50,593.00,592.50,592.50,381,194
02/18/2009,02:04,592.50,593.00,592.00,592.75,226,175
02/18/2009,02:05,592.75,592.75,592.50,592.75,25,134
02/18/2009,02:06,592.75,593.00,592.00,592.00,166,507
02/18/2009,02:07,592.00,592.00,591.50,592.00,91,320
02/18/2009,02:08,592.00,592.00,591.75,591.75,130,64
02/18/2009,02:09,592.00,592.00,591.25,591.50,43,80
02/18/2009,02:10,591.50,591.75,591.50,591.50,158,144
02/18/2009,02:11,591.50,591.75,590.75,591.50,339,332
02/18/2009,02:12,591.75,592.00,591.50,591.50,137,60
02/18/2009,02:13,591.50,592.00,591.25,591.75,77,23
02/18/2009,02:14,591.75,591.75,591.00,591.00,46,192
02/18/2009,02:15,591.25,591.50,591.00,591.25,133,104
02/18/2009,02:16,591.25,591.50,591.25,591.50,59,51
02/18/2009,02:17,591.75,592.00,591.50,591.50,60,114
02/18/2009,02:18,591.50,591.50,590.75,590.75,102,325
02/18/2009,02:19,590.75,591.25,590.50,591.00,120,279
02/18/2009,02:20,591.00,591.00,589.50,589.75,302,518
02/18/2009,02:21,590.00,590.00,589.50,590.00,182,259
02/18/2009,02:22,590.00,590.00,589.00,589.25,280,347
02/18/2009,02:23,589.00,590.50,589.00,590.50,310,67
02/18/2009,02:24,590.50,591.00,590.00,590.50,235,175
02/18/2009,02:25,590.50,590.75,590.25,590.75,207,79
02/18/2009,02:26,590.75,591.25,590.25,591.00,279,118
02/18/2009,02:27,591.00,591.00,590.50,590.75,54,242
02/18/2009,02:28,590.50,591.75,590.50,591.50,260,103
02/18/2009,02:29,591.50,591.75,591.25,591.25,41,216
02/18/2009,02:30,591.25,591.75,591.25,591.50,363,242
02/18/2009,02:31,591.75,592.00,591.75,592.00,126,396
02/18/2009,02:32,592.00,592.50,591.75,592.00,162,292
02/18/2009,02:33,592.00,592.00,591.50,592.00,138,106
02/18/2009,02:34,591.75,592.25,591.75,592.25,140,84
02/18/2009,02:35,592.50,592.50,592.00,592.25,119,137
02/18/2009,02:36,592.25,592.50,591.75,592.00,78,67
02/18/2009,02:37,592.00,592.50,592.00,592.25,62,56
02/18/2009,02:38,592.50,592.50,591.75,591.75,8,62
02/18/2009,02:39,591.75,592.00,591.75,592.00,174,82
02/18/2009,02:40,591.75,592.25,591.75,592.00,39,43
02/18/2009,02:41,592.00,592.25,591.75,592.00,36,132
02/18/2009,02:42,592.00,592.50,591.75,592.25,252,113
02/18/2009,02:43,592.25,592.25,591.75,591.75,59,271
02/18/2009,02:44,591.50,592.00,591.50,591.75,38,151
02/18/2009,02:45,591.50,591.50,591.00,591.25,55,120
02/18/2009,02:46,591.25,592.00,591.25,592.00,399,6
02/18/2009,02:47,592.00,592.50,592.00,592.25,180,48
02/18/2009,02:48,592.25,592.50,592.00,592.50,185,175
02/18/2009,02:49,592.25,592.25,591.75,591.75,0,296
02/18/2009,02:50,591.75,591.75,591.25,591.50,85,91
02/18/2009,02:51,591.50,591.75,591.00,591.25,71,210
02/18/2009,02:52,591.25,591.50,591.25,591.50,64,12
02/18/2009,02:53,591.75,591.75,591.25,591.25,4,220
02/18/2009,02:54,591.50,591.75,591.25,591.50,55,202
02/18/2009,02:55,591.25,591.50,591.00,591.00,7,89
02/18/2009,02:56,590.75,591.00,590.00,590.25,132,298
02/18/2009,02:57,590.25,590.25,589.75,589.75,59,259
02/18/2009,02:58,589.75,590.00,589.50,589.75,110,70
02/18/2009,02:59,589.75,590.50,589.25,590.00,229,122
02/18/2009,03:00,590.25,590.25,589.75,589.75,9,59
02/18/2009,03:01,589.75,590.25,589.50,590.25,694,68
02/18/2009,03:02,590.25,590.25,590.00,590.00,8,21
02/18/2009,03:03,590.00,590.25,588.50,588.75,119,626
02/18/2009,03:04,588.75,589.25,588.25,588.25,174,371
02/18/2009,03:05,588.50,589.75,588.50,589.00,425,120
02/18/2009,03:06,589.25,589.50,589.00,589.25,69,48
02/18/2009,03:07,589.00,589.50,589.00,589.25,171,55
02/18/2009,03:08,589.25,589.50,588.00,588.25,124,495
02/18/2009,03:09,588.25,588.75,588.00,588.25,202,273
02/18/2009,03:10,588.00,588.50,588.00,588.00,65,142
02/18/2009,03:11,588.00,588.00,587.25,587.50,251,319
02/18/2009,03:12,587.75,588.00,587.75,588.00,241,82
02/18/2009,03:13,587.75,588.00,587.75,587.75,92,110
02/18/2009,03:14,587.50,587.75,586.75,587.00,193,606
02/18/2009,03:15,587.25,587.50,587.00,587.25,154,98
02/18/2009,03:16,587.25,587.75,587.00,587.00,71,175
02/18/2009,03:17,587.00,587.25,586.00,586.25,137,915
02/18/2009,03:18,586.25,586.50,586.00,586.25,305,229
02/18/2009,03:19,586.25,586.25,585.50,586.25,371,481
02/18/2009,03:20,586.00,586.75,586.00,586.50,311,199
02/18/2009,03:21,586.75,587.25,586.50,586.75,224,219
02/18/2009,03:22,586.75,587.50,586.75,587.50,208,104
02/18/2009,03:23,587.50,587.75,586.75,586.75,102,331
02/18/2009,03:24,586.75,586.75,586.25,586.25,3,157
02/18/2009,03:25,586.25,586.50,586.00,586.50,173,25
02/18/2009,03:26,586.75,587.25,586.50,586.75,215,103
02/18/2009,03:27,586.75,587.00,586.75,587.00,114,27
02/18/2009,03:28,587.25,587.50,587.25,587.50,119,5
02/18/2009,03:29,587.50,588.00,586.75,587.25,150,229
02/18/2009,03:30,587.00,587.25,586.50,587.00,127,194
02/18/2009,03:31,587.25,587.25,586.25,586.25,217,253
02/18/2009,03:32,586.25,586.75,586.25,586.75,191,154
02/18/2009,03:33,586.50,586.75,586.00,586.25,237,310
02/18/2009,03:34,586.25,586.75,586.00,586.25,546,722
02/18/2009,03:35,586.25,586.25,585.50,585.50,261,1541
02/18/2009,03:36,585.50,585.75,585.25,585.25,144,486
02/18/2009,03:37,585.00,586.50,585.00,586.25,650,134
02/18/2009,03:38,586.50,586.50,585.75,585.75,204,463
02/18/2009,03:39,586.00,586.00,585.75,586.00,170,147
02/18/2009,03:40,586.00,586.50,586.00,586.25,253,140
02/18/2009,03:41,586.25,586.25,585.75,585.75,116,304
02/18/2009,03:42,586.00,586.50,585.75,586.00,229,198
02/18/2009,03:43,586.25,586.25,585.75,586.00,55,150
02/18/2009,03:44,586.00,586.25,585.00,585.00,115,1002
02/18/2009,03:45,585.00,585.25,584.75,585.00,192,246
02/18/2009,03:46,585.00,585.75,584.75,585.50,378,44
02/18/2009,03:47,585.50,585.75,585.50,585.50,126,78
02/18/2009,03:48,585.75,585.75,585.25,585.50,56,55
02/18/2009,03:49,585.50,585.75,585.00,585.00,100,237
02/18/2009,03:50,584.75,585.75,584.75,585.75,186,45
02/18/2009,03:51,585.75,586.25,585.25,586.00,405,372
02/18/2009,03:52,586.00,586.75,586.00,586.50,118,283
02/18/2009,03:53,586.50,586.50,586.00,586.25,31,120
02/18/2009,03:54,586.25,586.75,586.25,586.25,189,119
02/18/2009,03:55,586.50,586.50,586.25,586.25,29,62
02/18/2009,03:56,586.25,586.50,586.00,586.00,5,98
02/18/2009,03:57,586.00,586.00,585.00,585.50,141,301
02/18/2009,03:58,585.50,585.75,585.50,585.75,78,0
02/18/2009,03:59,585.50,586.00,585.50,585.75,94,128
02/18/2009,04:00,585.75,586.00,585.50,585.75,83,40
02/18/2009,04:01,585.50,586.00,585.50,586.00,181,6
02/18/2009,04:02,585.75,586.00,585.75,586.00,200,95
02/18/2009,04:03,586.00,586.25,585.25,585.25,94,154
02/18/2009,04:04,585.25,585.25,584.75,585.00,76,342
02/18/2009,04:05,585.00,585.25,585.00,585.00,23,147
02/18/2009,04:06,585.00,585.00,584.50,584.50,109,898
02/18/2009,04:07,584.50,584.75,584.25,584.25,148,678
02/18/2009,04:08,584.25,584.50,584.25,584.50,99,455
02/18/2009,04:09,584.25,584.50,583.75,584.00,74,803
02/18/2009,04:10,583.75,583.75,582.75,583.00,222,1749
02/18/2009,04:11,583.00,583.75,583.00,583.50,331,214
02/18/2009,04:12,583.50,584.00,583.25,583.75,317,174
02/18/2009,04:13,583.75,584.25,583.75,584.25,220,176
02/18/2009,04:14,584.25,584.75,584.25,584.50,258,95
02/18/2009,04:15,584.50,584.75,584.25,584.50,26,61
02/18/2009,04:16,584.75,584.75,584.25,584.25,34,141
02/18/2009,04:17,584.25,584.50,583.75,584.00,49,60
02/18/2009,04:18,584.25,584.75,584.25,584.50,348,125
02/18/2009,04:19,584.50,584.75,584.00,584.00,64,166
02/18/2009,04:20,584.00,584.25,583.75,584.00,11,63
02/18/2009,04:21,584.00,585.00,584.00,584.75,124,13
02/18/2009,04:22,584.75,585.25,584.75,585.00,214,330
02/18/2009,04:23,585.25,585.25,585.00,585.00,3,27
02/18/2009,04:24,585.00,586.00,585.00,585.75,269,16
02/18/2009,04:25,585.75,586.50,585.75,586.50,842,143
02/18/2009,04:26,586.25,586.50,586.25,586.25,4,138
02/18/2009,04:27,586.25,586.75,586.25,586.50,71,82
02/18/2009,04:28,586.50,586.50,586.25,586.50,18,54
02/18/2009,04:29,586.50,586.50,586.00,586.00,8,38
02/18/2009,04:30,586.00,586.50,585.75,586.25,338,109
02/18/2009,04:31,586.25,586.50,586.25,586.50,158,65
02/18/2009,04:32,586.25,586.50,585.75,586.00,8,242
02/18/2009,04:33,586.00,586.00,585.75,585.75,5,79
02/18/2009,04:34,585.75,586.50,585.75,586.50,261,16
02/18/2009,04:35,586.25,586.50,586.25,586.50,103,5
02/18/2009,04:36,586.50,587.00,586.50,587.00,661,8
02/18/2009,04:37,587.00,587.25,586.75,587.00,161,37
02/18/2009,04:38,587.00,587.25,586.75,586.75,67,225
02/18/2009,04:39,587.00,587.00,586.50,586.50,60,193
02/18/2009,04:40,586.50,586.50,586.25,586.50,31,109
02/18/2009,04:41,586.50,587.00,586.25,586.50,251,302
02/18/2009,04:42,586.50,586.75,586.25,586.25,93,72
02/18/2009,04:43,586.25,586.25,585.75,585.75,12,78
02/18/2009,04:44,586.00,586.25,586.00,586.00,17,34
02/18/2009,04:45,586.00,586.00,585.75,586.00,40,88
02/18/2009,04:46,586.25,587.25,586.25,586.50,273,118
02/18/2009,04:47,586.75,587.00,586.50,586.75,56,28
02/18/2009,04:48,586.75,587.25,586.50,587.25,322,7
02/18/2009,04:49,587.25,587.50,587.25,587.25,177,72
02/18/2009,04:50,587.50,587.75,587.25,587.50,116,188
02/18/2009,04:51,587.50,587.50,586.75,587.00,16,529
02/18/2009,04:52,587.00,587.00,587.00,587.00,99,0
02/18/2009,04:53,586.75,587.00,586.75,586.75,1,58
02/18/2009,04:54,586.75,586.75,586.50,586.75,5,55
02/18/2009,04:55,586.75,587.00,586.50,586.50,115,17
02/18/2009,04:56,586.50,587.00,586.50,587.00,189,125
02/18/2009,04:57,586.75,587.00,586.75,587.00,59,1
02/18/2009,04:58,587.25,587.75,587.25,587.25,73,110
02/18/2009,04:59,587.25,587.25,587.00,587.25,21,115
02/18/2009,05:00,587.25,587.25,586.25,586.75,68,206
02/18/2009,05:01,586.75,587.00,586.50,587.00,179,92
02/18/2009,05:02,587.00,587.00,586.75,586.75,26,24
02/18/2009,05:03,586.75,587.00,586.75,587.00,8,12
02/18/2009,05:04,586.75,586.75,586.50,586.50,0,126
02/18/2009,05:05,586.50,586.75,586.25,586.75,299,186
02/18/2009,05:06,587.00,587.00,586.50,586.75,81,49
02/18/2009,05:07,586.75,586.75,586.50,586.75,47,242
02/18/2009,05:08,586.75,587.25,586.75,587.25,99,240
02/18/2009,05:09,587.50,587.50,587.00,587.00,54,57
02/18/2009,05:10,586.75,586.75,586.25,586.25,7,257
02/18/2009,05:11,586.00,586.25,585.25,585.50,39,342
02/18/2009,05:12,585.75,585.75,585.25,585.50,98,26
02/18/2009,05:13,585.75,586.75,585.75,586.25,426,51
02/18/2009,05:14,586.50,586.75,586.25,586.75,70,19
02/18/2009,05:15,587.00,587.00,586.50,586.50,103,38
02/18/2009,05:16,586.75,586.75,586.50,586.75,28,1
02/18/2009,05:17,586.50,586.75,586.50,586.75,16,27
02/18/2009,05:18,587.00,587.00,586.50,587.00,48,8
02/18/2009,05:19,586.75,586.75,586.25,586.50,72,58
02/18/2009,05:20,586.50,586.50,586.00,586.00,33,279
02/18/2009,05:21,586.00,586.25,585.75,586.00,111,196
02/18/2009,05:22,586.00,586.50,586.00,586.50,73,4
02/18/2009,05:23,586.50,586.75,586.00,586.25,97,133
02/18/2009,05:24,586.25,586.75,586.25,586.75,56,6
02/18/2009,05:25,586.75,586.75,586.25,586.50,30,20
02/18/2009,05:26,586.25,587.00,586.25,587.00,222,35
02/18/2009,05:27,587.00,587.75,587.00,587.25,292,297
02/18/2009,05:28,587.25,587.25,586.75,587.00,93,148
02/18/2009,05:29,587.00,587.25,587.00,587.25,98,1
02/18/2009,05:30,587.25,587.75,587.25,587.25,43,176
02/18/2009,05:31,587.25,588.25,587.25,588.00,527,136
02/18/2009,05:32,588.25,588.50,588.25,588.25,419,143
02/18/2009,05:33,588.25,589.50,588.25,589.25,447,134
02/18/2009,05:34,589.25,589.50,589.00,589.00,169,621
02/18/2009,05:35,589.00,589.00,588.25,588.75,158,283
02/18/2009,05:36,588.50,588.75,588.50,588.50,134,5
02/18/2009,05:37,588.50,588.75,588.25,588.25,2,109
02/18/2009,05:38,588.25,588.50,588.25,588.50,139,44
02/18/2009,05:39,588.50,588.50,588.25,588.25,14,30
02/18/2009,05:40,588.25,588.25,587.75,587.75,67,173
02/18/2009,05:41,588.00,588.50,588.00,588.50,231,0
02/18/2009,05:42,588.50,588.75,588.50,588.50,7,4
02/18/2009,05:43,588.25,588.25,588.00,588.00,20,200
02/18/2009,05:44,588.00,588.50,588.00,588.50,101,2
02/18/2009,05:45,588.75,589.25,588.75,589.00,81,19
02/18/2009,05:46,589.25,589.25,589.00,589.00,2,108
02/18/2009,05:47,589.00,589.00,588.75,589.00,176,37
02/18/2009,05:48,589.00,589.00,588.50,588.75,10,74
02/18/2009,05:49,588.75,588.75,588.25,588.25,39,201
02/18/2009,05:50,588.25,588.50,588.00,588.00,16,123
02/18/2009,05:51,588.00,588.00,588.00,588.00,0,203
02/18/2009,05:52,588.00,588.50,588.00,588.50,23,16
02/18/2009,05:53,588.25,588.25,588.25,588.25,0,27
02/18/2009,05:54,588.50,589.25,588.25,589.00,474,184
02/18/2009,05:55,589.00,590.25,589.00,590.00,461,76
02/18/2009,05:56,589.75,590.00,589.25,589.25,37,202
02/18/2009,05:57,589.50,589.75,589.00,589.25,285,217
02/18/2009,05:58,589.00,589.25,588.75,589.00,21,44
02/18/2009,05:59,589.00,589.25,589.00,589.25,26,4
02/18/2009,06:00,589.00,589.25,589.00,589.25,125,3
02/18/2009,06:01,589.25,589.25,588.50,588.75,324,603
02/18/2009,06:02,588.75,588.75,588.25,588.50,92,214
02/18/2009,06:03,588.50,588.50,587.75,588.00,142,305
02/18/2009,06:04,588.00,588.25,587.50,587.50,22,311
02/18/2009,06:05,587.50,587.75,587.25,587.25,114,272
02/18/2009,06:06,587.00,588.00,587.00,588.00,297,24
02/18/2009,06:07,588.00,588.00,587.75,588.00,114,23
02/18/2009,06:08,588.25,588.50,588.00,588.50,256,10
02/18/2009,06:09,588.25,588.75,588.25,588.50,117,52
02/18/2009,06:10,588.50,588.75,588.25,588.50,18,59
02/18/2009,06:11,588.25,588.50,588.25,588.50,38,12
02/18/2009,06:12,588.50,588.75,588.50,588.75,153,14
02/18/2009,06:13,588.50,588.75,588.50,588.75,2,3
02/18/2009,06:14,588.75,588.75,588.25,588.75,67,58
02/18/2009,06:15,588.75,588.75,588.50,588.50,20,5
02/18/2009,06:16,588.50,588.50,588.25,588.50,144,25
02/18/2009,06:17,588.25,588.25,587.75,588.00,27,614
02/18/2009,06:18,588.00,588.00,587.75,588.00,430,141
02/18/2009,06:19,588.00,588.00,587.75,588.00,51,38
02/18/2009,06:20,588.00,588.00,587.75,588.00,24,211
02/18/2009,06:21,588.00,588.00,587.75,587.75,6,237
02/18/2009,06:22,587.75,588.50,587.75,588.50,195,381
02/18/2009,06:23,588.25,588.75,588.25,588.75,164,10
02/18/2009,06:24,588.75,589.00,588.75,588.75,79,39
02/18/2009,06:25,588.50,588.50,588.00,588.00,3,301
02/18/2009,06:26,588.00,588.75,588.00,588.50,80,279
02/18/2009,06:27,588.50,589.00,588.50,588.75,160,70
02/18/2009,06:28,588.75,588.75,588.50,588.75,26,1
02/18/2009,06:29,588.75,588.75,588.50,588.50,19,9
02/18/2009,06:30,588.75,588.75,588.25,588.50,57,102
02/18/2009,06:31,588.50,588.75,588.50,588.75,149,24
02/18/2009,06:32,588.75,588.75,588.00,588.25,93,180
02/18/2009,06:33,588.25,588.25,588.00,588.00,102,73
02/18/2009,06:34,588.25,588.25,587.75,587.75,62,61
02/18/2009,06:35,587.75,588.00,587.00,587.00,26,228
02/18/2009,06:36,587.00,587.50,587.00,587.25,77,355
02/18/2009,06:37,587.25,587.75,587.25,587.50,95,41
02/18/2009,06:38,587.75,587.75,587.25,587.25,13,105
02/18/2009,06:39,587.25,587.25,586.75,587.00,43,149
02/18/2009,06:40,587.25,587.25,587.00,587.00,2,189
02/18/2009,06:41,587.25,588.00,587.00,587.50,182,91
02/18/2009,06:42,587.50,587.75,587.25,587.50,25,86
02/18/2009,06:43,587.75,588.00,587.75,588.00,139,15
02/18/2009,06:44,588.00,588.00,587.00,587.00,33,406
02/18/2009,06:45,587.25,587.25,586.75,587.00,145,449
02/18/2009,06:46,587.00,587.25,587.00,587.25,51,363
02/18/2009,06:47,587.25,587.25,586.75,586.75,14,168
02/18/2009,06:48,586.75,587.25,586.75,587.00,195,158
02/18/2009,06:49,587.25,587.50,587.25,587.25,174,51
02/18/2009,06:50,587.25,587.25,587.00,587.25,3,42
02/18/2009,06:51,587.25,587.50,586.75,586.75,41,72
02/18/2009,06:52,587.00,587.50,586.50,587.25,601,283
02/18/2009,06:53,587.00,587.25,586.75,586.75,1,113
02/18/2009,06:54,587.00,587.25,586.75,586.75,106,64
02/18/2009,06:55,587.00,587.25,586.75,587.00,191,53
02/18/2009,06:56,587.00,587.25,586.75,587.25,300,43
02/18/2009,06:57,587.25,587.75,587.00,587.50,428,63
02/18/2009,06:58,587.75,588.00,587.50,588.00,189,5
02/18/2009,06:59,588.00,588.00,587.25,587.25,2,281
02/18/2009,07:00,587.00,587.25,586.75,586.75,378,299
02/18/2009,07:01,587.00,587.25,586.75,586.75,16,327
02/18/2009,07:02,586.75,588.25,586.75,587.75,690,193
02/18/2009,07:03,588.00,588.00,587.50,587.75,147,115
02/18/2009,07:04,587.50,588.25,587.50,588.00,380,168
02/18/2009,07:05,588.00,588.50,588.00,588.25,344,30
02/18/2009,07:06,588.50,588.50,588.00,588.25,308,116
02/18/2009,07:07,588.50,588.50,588.25,588.50,234,42
02/18/2009,07:08,588.50,588.75,588.25,588.25,60,247
02/18/2009,07:09,588.50,588.50,588.25,588.50,244,613
02/18/2009,07:10,588.50,588.75,588.25,588.25,370,78
02/18/2009,07:11,588.25,588.50,588.25,588.50,140,108
02/18/2009,07:12,588.50,588.75,588.25,588.75,109,69
02/18/2009,07:13,588.50,589.00,588.50,588.75,259,83
02/18/2009,07:14,588.75,589.00,588.75,589.00,513,62
02/18/2009,07:15,589.00,589.25,588.75,589.25,249,81
02/18/2009,07:16,589.25,589.25,588.50,589.00,283,324
02/18/2009,07:17,589.00,589.00,588.50,589.00,197,211
02/18/2009,07:18,588.75,588.75,588.50,588.50,91,242
02/18/2009,07:19,588.75,588.75,588.50,588.50,234,66
02/18/2009,07:20,588.50,588.75,588.50,588.75,99,69
02/18/2009,07:21,588.75,589.00,588.50,588.75,88,39
02/18/2009,07:22,589.00,589.00,588.50,588.75,87,103
02/18/2009,07:23,588.75,588.75,588.50,588.50,39,185
02/18/2009,07:24,588.75,588.75,588.50,588.75,29,222
02/18/2009,07:25,588.75,588.75,588.50,588.75,48,187
02/18/2009,07:26,588.75,589.00,588.50,589.00,234,4
02/18/2009,07:27,588.75,589.00,587.75,588.25,148,1198
02/18/2009,07:28,588.25,589.25,588.00,588.75,831,91
02/18/2009,07:29,588.75,588.75,588.25,588.25,109,216
02/18/2009,07:30,588.25,588.75,587.75,588.25,312,532
02/18/2009,07:31,588.50,589.00,587.25,588.50,1132,1155
02/18/2009,07:32,588.25,588.50,587.50,587.75,249,631
02/18/2009,07:33,587.75,588.25,587.75,588.25,276,211
02/18/2009,07:34,588.25,588.50,587.75,588.25,515,220
02/18/2009,07:35,588.25,589.00,588.00,589.00,840,30
02/18/2009,07:36,589.00,589.25,588.75,589.25,250,123
02/18/2009,07:37,589.00,589.50,589.00,589.00,194,83
02/18/2009,07:38,589.25,589.50,589.00,589.50,174,14
02/18/2009,07:39,589.50,589.75,589.25,589.50,354,83
02/18/2009,07:40,589.50,589.75,589.00,589.25,368,360
02/18/2009,07:41,589.25,590.25,589.25,589.75,801,411
02/18/2009,07:42,589.75,590.25,589.50,590.25,644,502
02/18/2009,07:43,590.00,590.25,589.75,590.00,67,348
02/18/2009,07:44,590.00,590.25,589.75,589.75,127,319
02/18/2009,07:45,590.00,590.25,589.75,590.00,108,74
02/18/2009,07:46,590.00,590.00,588.75,589.00,219,922
02/18/2009,07:47,589.25,589.75,589.00,589.00,262,759
02/18/2009,07:48,589.25,590.25,589.00,590.00,363,130
02/18/2009,07:49,590.00,591.25,590.00,590.75,1343,251
02/18/2009,07:50,591.00,591.00,590.00,590.25,504,1032
02/18/2009,07:51,590.25,591.25,590.25,591.00,447,120
02/18/2009,07:52,591.00,591.00,590.50,590.75,139,210
02/18/2009,07:53,590.75,591.00,590.50,590.50,91,102
02/18/2009,07:54,590.75,591.00,590.25,590.25,71,379
02/18/2009,07:55,590.50,590.50,590.25,590.25,12,112
02/18/2009,07:56,590.50,590.50,589.50,589.50,197,673
02/18/2009,07:57,589.50,590.00,589.50,590.00,202,91
02/18/2009,07:58,589.75,590.50,589.75,590.25,522,102
02/18/2009,07:59,590.50,591.00,590.25,590.50,205,205
02/18/2009,08:00,590.25,591.00,590.25,591.00,310,27
02/18/2009,08:01,591.00,591.50,589.75,591.00,1997,1489
02/18/2009,08:02,591.00,592.00,590.50,591.75,1804,1305
02/18/2009,08:03,592.00,592.25,591.50,592.00,1079,622
02/18/2009,08:04,592.00,593.75,591.75,593.00,3939,4117
02/18/2009,08:05,593.00,593.25,592.25,592.75,791,947
02/18/2009,08:06,593.00,593.50,592.75,593.25,794,481
02/18/2009,08:07,593.25,594.00,593.00,593.50,1096,675
02/18/2009,08:08,593.75,594.00,593.25,593.50,538,624
02/18/2009,08:09,593.75,594.25,593.50,593.50,1641,777
02/18/2009,08:10,593.50,593.75,591.75,592.50,558,1843
02/18/2009,08:11,592.50,593.00,591.75,592.00,686,1135
02/18/2009,08:12,592.00,592.25,591.75,592.00,150,343
02/18/2009,08:13,591.75,592.00,591.25,591.25,149,446
02/18/2009,08:14,591.50,592.25,591.25,592.00,287,168
02/18/2009,08:15,592.00,592.50,590.75,590.75,427,1440
02/18/2009,08:16,590.75,591.50,590.75,591.25,784,339
02/18/2009,08:17,591.50,591.50,591.00,591.25,317,888
02/18/2009,08:18,591.25,591.25,590.50,590.50,172,699
02/18/2009,08:19,590.75,591.25,590.25,591.00,408,451
02/18/2009,08:20,591.25,591.50,591.00,591.25,287,294
02/18/2009,08:21,591.25,592.00,591.00,591.75,506,267
02/18/2009,08:22,591.75,592.00,591.00,591.50,635,573
02/18/2009,08:23,591.50,591.75,591.00,591.00,139,373
02/18/2009,08:24,591.00,591.75,591.00,591.75,255,237
02/18/2009,08:25,591.50,591.75,591.00,591.50,58,447
02/18/2009,08:26,591.25,592.00,591.25,591.75,388,89
02/18/2009,08:27,591.75,591.75,591.00,591.25,211,409
02/18/2009,08:28,591.25,591.75,591.00,591.75,824,95
02/18/2009,08:29,591.75,592.00,591.25,591.50,538,360
02/18/2009,08:30,591.50,591.75,591.00,591.00,398,620
02/18/2009,08:31,591.00,591.50,589.75,590.00,5641,7420
02/18/2009,08:32,590.25,590.25,588.75,589.25,3944,5512
02/18/2009,08:33,589.25,589.50,588.50,589.50,3882,3937
02/18/2009,08:34,589.50,589.50,588.25,588.25,2476,6333
02/18/2009,08:35,588.25,589.00,587.75,588.50,5136,4080
02/18/2009,08:36,588.50,590.25,588.00,590.00,6555,3396
02/18/2009,08:37,590.25,590.25,587.00,587.25,3122,8328
02/18/2009,08:38,587.25,588.00,587.00,587.25,2718,3446
02/18/2009,08:39,587.25,588.25,586.50,588.25,5567,3552
02/18/2009,08:40,588.25,588.25,586.50,587.00,4223,7068
02/18/2009,08:41,587.00,588.00,586.00,587.25,5549,5368
02/18/2009,08:42,587.50,587.75,586.25,587.25,4204,4889
02/18/2009,08:43,587.50,588.50,587.00,588.50,5380,3872
02/18/2009,08:44,588.50,588.50,587.00,588.25,2816,5180
02/18/2009,08:45,588.00,590.25,587.75,590.00,5947,2567
02/18/2009,08:46,590.00,591.25,589.00,589.25,5216,5250
02/18/2009,08:47,589.25,590.50,589.25,589.75,5497,3530
02/18/2009,08:48,589.75,590.50,589.25,590.00,2134,1986
02/18/2009,08:49,590.00,590.00,588.75,588.75,1204,2681
02/18/2009,08:50,588.75,589.00,587.50,588.00,3348,4288
02/18/2009,08:51,588.00,588.25,586.25,586.50,3217,9586
02/18/2009,08:52,586.25,587.00,585.75,585.75,4888,4316
02/18/2009,08:53,585.75,588.25,585.75,587.00,6919,4952
02/18/2009,08:54,587.00,588.75,587.00,587.50,4132,4325
02/18/2009,08:55,587.50,588.00,586.50,586.75,3383,3212
02/18/2009,08:56,586.75,588.25,586.75,587.75,3261,2442
02/18/2009,08:57,587.50,587.75,585.25,585.75,2971,6761
02/18/2009,08:58,586.00,586.00,584.50,584.75,4102,5999
02/18/2009,08:59,584.75,585.25,584.00,584.25,3537,7165
02/18/2009,09:00,584.25,584.50,583.00,583.50,6314,7919
02/18/2009,09:01,583.50,584.00,582.75,583.75,6457,7376
02/18/2009,09:02,583.50,584.75,583.50,584.50,5852,6031
02/18/2009,09:03,584.25,585.00,584.25,584.75,2785,2689
02/18/2009,09:04,584.75,585.00,583.00,583.25,2532,4827
02/18/2009,09:05,583.50,583.50,581.25,581.75,5123,11400
02/18/2009,09:06,581.75,582.00,580.50,581.25,6077,8287
02/18/2009,09:07,581.25,581.75,580.75,581.25,4207,3914
02/18/2009,09:08,581.25,581.50,580.75,581.25,1557,1547
02/18/2009,09:09,581.25,582.00,579.00,579.00,7704,11301
02/18/2009,09:10,579.25,579.25,578.25,578.75,7296,11427
02/18/2009,09:11,578.50,578.75,576.00,577.00,10441,13352
02/18/2009,09:12,576.75,577.75,576.00,577.00,6119,5344
02/18/2009,09:13,576.75,578.75,576.75,578.25,8406,7334
02/18/2009,09:14,578.25,578.75,577.75,577.75,3747,3821
02/18/2009,09:15,577.75,578.75,576.50,577.00,6991,7601
02/18/2009,09:16,577.00,578.75,576.50,578.25,6128,6058
02/18/2009,09:17,578.50,579.50,577.50,579.50,6727,3393
02/18/2009,09:18,579.25,579.75,578.25,578.50,4897,4978
02/18/2009,09:19,578.75,579.75,577.50,578.75,7344,9726
02/18/2009,09:20,578.75,579.00,577.00,577.75,4513,5523
02/18/2009,09:21,577.75,581.00,577.50,580.25,10681,4153
02/18/2009,09:22,580.25,580.75,579.50,580.25,3376,2997
02/18/2009,09:23,580.00,581.00,579.75,580.75,3172,2484
02/18/2009,09:24,580.75,581.50,580.50,580.75,5201,2428
02/18/2009,09:25,581.00,581.00,580.50,580.75,2402,1871
02/18/2009,09:26,580.75,581.00,579.50,580.50,3431,4243
02/18/2009,09:27,580.50,580.75,579.50,579.75,2667,2406
02/18/2009,09:28,579.75,581.25,579.75,581.25,4625,2343
02/18/2009,09:29,581.25,581.50,580.75,580.75,1331,2096
02/18/2009,09:30,580.75,581.75,580.25,581.00,5633,6019
02/18/2009,09:31,580.75,583.00,580.75,582.75,8289,3902
02/18/2009,09:32,582.75,585.00,582.25,584.25,13975,7674
02/18/2009,09:33,584.00,584.25,583.50,584.00,3654,3102
02/18/2009,09:34,583.75,584.00,583.00,583.50,1521,2719
02/18/2009,09:35,583.75,584.25,583.25,584.25,3115,1894
02/18/2009,09:36,584.25,584.50,583.00,583.75,6002,7098
02/18/2009,09:37,583.50,583.75,582.25,582.50,1955,3496
02/18/2009,09:38,582.75,583.00,582.25,582.25,1835,2894
02/18/2009,09:39,582.50,584.25,582.00,583.75,4199,2499
02/18/2009,09:40,583.75,583.75,582.00,582.50,4025,3658
02/18/2009,09:41,582.25,583.75,582.25,583.50,3078,1598
02/18/2009,09:42,583.50,584.25,582.75,583.00,1921,2094
02/18/2009,09:43,583.25,584.25,582.25,583.00,2120,2305
02/18/2009,09:44,583.25,584.50,582.75,584.25,4430,2011
02/18/2009,09:45,584.50,584.50,582.50,582.75,3174,4775
02/18/2009,09:46,582.75,584.25,582.25,584.25,3132,3315
02/18/2009,09:47,584.25,586.00,583.75,585.25,9008,3790
02/18/2009,09:48,585.00,585.25,584.25,584.50,2412,2242
02/18/2009,09:49,584.50,585.25,583.50,583.75,2746,3748
02/18/2009,09:50,583.50,583.75,582.50,583.25,2471,3478
02/18/2009,09:51,583.25,583.50,582.75,583.00,1378,2523
02/18/2009,09:52,583.25,583.75,583.00,583.50,3399,1250
02/18/2009,09:53,583.75,584.00,582.00,582.50,2176,4289
02/18/2009,09:54,582.50,583.00,582.00,582.25,4351,3335
02/18/2009,09:55,582.25,583.75,582.25,582.50,3584,2519
02/18/2009,09:56,582.25,582.75,581.50,581.75,3083,4436
02/18/2009,09:57,581.75,582.00,580.50,581.00,2905,5816
02/18/2009,09:58,581.00,581.75,580.50,581.75,1903,1528
02/18/2009,09:59,581.75,582.75,581.75,582.75,3807,2254
02/18/2009,10:00,582.50,583.25,581.75,582.00,3444,4288
02/18/2009,10:01,581.75,582.50,580.75,581.00,1672,3084
02/18/2009,10:02,581.00,581.25,580.50,581.00,1573,1244
02/18/2009,10:03,581.00,581.50,580.25,580.50,1220,3796
02/18/2009,10:04,580.50,580.50,579.75,579.75,1600,4253
02/18/2009,10:05,579.75,581.00,579.75,580.75,2277,1020
02/18/2009,10:06,580.75,581.25,580.25,581.00,1161,1575
02/18/2009,10:07,581.00,581.25,580.25,581.00,1954,3397
02/18/2009,10:08,581.00,581.25,580.50,581.25,2087,2267
02/18/2009,10:09,581.25,581.75,580.75,581.00,1955,1020
02/18/2009,10:10,581.00,582.50,580.75,582.25,3677,3394
02/18/2009,10:11,582.25,583.25,581.75,583.25,3225,864
02/18/2009,10:12,583.25,584.25,583.25,583.75,2761,1817
02/18/2009,10:13,583.75,584.00,583.00,583.75,1741,2985
02/18/2009,10:14,583.75,584.25,583.00,583.25,3394,3313
02/18/2009,10:15,583.00,584.00,583.00,583.75,1524,1357
02/18/2009,10:16,584.00,586.50,583.75,585.50,10200,4038
02/18/2009,10:17,585.75,586.00,585.00,585.25,1880,2464
02/18/2009,10:18,585.25,586.00,584.75,585.50,3970,3401
02/18/2009,10:19,585.50,586.25,585.25,585.50,3264,2583
02/18/2009,10:20,585.50,585.75,584.75,585.00,1926,1922
02/18/2009,10:21,585.00,587.25,584.75,586.75,6067,2783
02/18/2009,10:22,586.75,587.00,586.00,586.50,3553,5941
02/18/2009,10:23,586.25,588.00,586.25,587.50,7095,4575
02/18/2009,10:24,587.50,588.25,587.50,587.50,5401,6500
02/18/2009,10:25,587.50,589.50,587.50,589.00,11977,6299
02/18/2009,10:26,589.25,589.25,587.75,588.00,1975,4218
02/18/2009,10:27,588.00,589.50,587.50,589.25,6792,2840
02/18/2009,10:28,589.25,590.00,588.75,589.50,3957,3024
02/18/2009,10:29,589.25,589.50,588.00,588.75,1460,4370
02/18/2009,10:30,588.50,589.25,588.25,588.25,2696,2499
02/18/2009,10:31,588.25,588.75,588.25,588.50,1465,2718
02/18/2009,10:32,588.50,589.00,588.00,588.00,866,1923
02/18/2009,10:33,588.00,588.25,587.50,587.75,1805,2481
02/18/2009,10:34,587.50,588.00,586.75,586.75,672,3891
02/18/2009,10:35,586.75,587.75,586.75,587.75,2924,1138
02/18/2009,10:36,587.75,588.50,587.25,588.25,3284,2537
02/18/2009,10:37,588.25,588.50,587.50,587.75,2652,2312
02/18/2009,10:38,587.75,588.25,587.25,587.75,1007,1343
02/18/2009,10:39,587.75,588.00,587.50,587.75,1123,521
02/18/2009,10:40,587.75,588.75,587.75,588.25,1371,547
02/18/2009,10:41,588.50,588.50,587.00,587.75,1517,3462
02/18/2009,10:42,587.50,588.50,587.25,588.50,3188,1840
02/18/2009,10:43,588.50,590.00,588.50,589.75,6098,2787
02/18/2009,10:44,589.50,590.75,589.50,590.50,4501,2251
02/18/2009,10:45,590.50,591.00,589.75,590.75,3346,3643
02/18/2009,10:46,590.75,591.00,589.75,590.00,2830,2329
02/18/2009,10:47,590.00,590.25,589.50,589.75,1844,3981
02/18/2009,10:48,589.75,590.25,589.50,589.50,872,559
02/18/2009,10:49,589.75,590.50,589.50,589.50,1163,899
02/18/2009,10:50,589.75,589.75,587.75,588.00,601,4187
02/18/2009,10:51,588.00,588.00,586.75,587.50,1886,3053
02/18/2009,10:52,587.50,588.75,587.50,588.00,1420,1555
02/18/2009,10:53,588.00,588.50,587.00,587.25,1189,3490
02/18/2009,10:54,587.00,587.50,586.75,587.25,980,1458
02/18/2009,10:55,587.50,588.00,587.25,587.75,802,1141
02/18/2009,10:56,587.75,588.50,587.25,588.50,1523,1143
02/18/2009,10:57,588.50,589.50,588.25,589.25,1967,434
02/18/2009,10:58,589.25,589.50,588.50,589.25,1242,1136
02/18/2009,10:59,589.25,589.75,588.75,589.50,1658,944
02/18/2009,11:00,589.75,589.75,587.75,588.00,1560,2756
02/18/2009,11:01,588.25,588.25,587.00,587.50,2648,2425
02/18/2009,11:02,587.75,588.25,587.25,587.75,2635,1173
02/18/2009,11:03,588.00,588.25,587.50,588.00,1563,3450
02/18/2009,11:04,588.00,588.75,587.75,588.25,2030,3026
02/18/2009,11:05,588.50,590.25,588.25,589.50,4039,2049
02/18/2009,11:06,589.50,590.00,589.00,589.25,2476,2126
02/18/2009,11:07,589.00,590.00,588.75,589.50,2324,444
02/18/2009,11:08,589.50,590.00,589.25,590.00,806,825
02/18/2009,11:09,590.00,590.50,589.25,590.50,3130,2759
02/18/2009,11:10,590.50,591.75,590.25,591.25,8763,4141
02/18/2009,11:11,591.50,592.75,591.25,592.75,5033,3188
02/18/2009,11:12,592.50,592.75,592.25,592.50,2857,3131
02/18/2009,11:13,592.50,592.75,591.75,591.75,774,3062
02/18/2009,11:14,591.75,592.00,590.50,591.00,1237,2907
02/18/2009,11:15,590.75,591.25,590.25,591.00,1216,1005
02/18/2009,11:16,590.75,591.75,590.75,590.75,2783,2593
02/18/2009,11:17,591.00,591.50,590.25,590.50,2729,3865
02/18/2009,11:18,590.50,591.25,589.75,590.25,3215,3426
02/18/2009,11:19,590.25,590.50,589.50,590.25,1229,2426
02/18/2009,11:20,590.25,590.25,589.25,589.75,671,1193
02/18/2009,11:21,589.75,590.25,589.25,590.25,1245,1575
02/18/2009,11:22,590.25,590.75,590.00,590.50,2381,1090
02/18/2009,11:23,590.50,590.75,589.75,590.75,1108,1616
02/18/2009,11:24,590.75,591.00,590.00,590.25,640,701
02/18/2009,11:25,590.25,590.50,589.50,589.50,1177,1549
02/18/2009,11:26,589.50,590.00,589.25,589.25,1897,1891
02/18/2009,11:27,589.25,589.75,588.50,588.75,372,2017
02/18/2009,11:28,588.50,588.75,587.00,587.75,2874,6224
02/18/2009,11:29,587.75,588.50,587.50,588.00,1704,1694
02/18/2009,11:30,588.25,588.50,587.75,588.25,774,772
02/18/2009,11:31,588.25,589.25,588.00,588.50,1499,818
02/18/2009,11:32,588.50,589.25,588.25,588.75,1723,1958
02/18/2009,11:33,588.50,589.25,588.50,589.25,625,383
02/18/2009,11:34,589.00,589.50,587.75,588.00,1773,2396
02/18/2009,11:35,588.00,588.25,586.00,586.25,2698,7696
02/18/2009,11:36,586.50,586.75,586.00,586.75,2291,1676
02/18/2009,11:37,586.75,586.75,586.25,586.25,1084,518
02/18/2009,11:38,586.25,586.75,586.00,586.75,2212,1119
02/18/2009,11:39,586.75,587.50,586.00,586.00,2481,4302
02/18/2009,11:40,586.00,586.25,584.50,584.75,3550,6521
02/18/2009,11:41,585.00,585.25,584.50,585.25,2829,1595
02/18/2009,11:42,585.25,585.75,584.75,585.75,1850,1021
02/18/2009,11:43,585.75,586.00,585.25,585.75,2722,1336
02/18/2009,11:44,585.50,586.50,585.50,586.25,911,902
02/18/2009,11:45,586.25,586.75,586.00,586.75,769,731
02/18/2009,11:46,586.75,586.75,586.00,586.25,1122,1817
02/18/2009,11:47,586.25,586.75,586.00,586.75,458,241
02/18/2009,11:48,586.75,587.00,586.00,586.75,1799,940
02/18/2009,11:49,586.50,587.25,586.25,586.50,2155,2003
02/18/2009,11:50,586.50,586.75,584.75,584.75,1110,3531
02/18/2009,11:51,584.75,585.50,584.50,585.00,2349,1339
02/18/2009,11:52,585.00,585.25,584.25,584.75,1907,3697
02/18/2009,11:53,584.75,584.75,583.75,584.50,4220,4760
02/18/2009,11:54,584.75,584.75,584.25,584.75,776,1610
02/18/2009,11:55,584.50,586.50,584.50,586.50,6198,1992
02/18/2009,11:56,586.50,588.25,586.00,588.00,4522,2847
02/18/2009,11:57,587.75,588.25,587.00,587.50,3742,3929
02/18/2009,11:58,587.50,587.50,587.00,587.50,1242,1131
02/18/2009,11:59,587.25,587.50,586.50,586.50,216,1047
02/18/2009,12:00,586.50,588.00,586.50,587.75,1528,633
02/18/2009,12:01,587.50,587.75,587.00,587.50,1389,1147
02/18/2009,12:02,587.50,589.75,587.00,589.75,5975,2686
02/18/2009,12:03,589.75,590.00,588.25,588.50,2305,2914
02/18/2009,12:04,588.50,588.75,587.25,587.25,1414,2443
02/18/2009,12:05,587.25,587.50,585.25,586.50,2910,4748
02/18/2009,12:06,586.25,588.00,586.25,587.50,2134,1957
02/18/2009,12:07,587.50,587.75,585.75,586.00,3159,5144
02/18/2009,12:08,585.75,586.75,585.75,586.25,1293,1996
02/18/2009,12:09,586.25,586.50,584.75,585.25,1142,2434
02/18/2009,12:10,585.50,586.00,585.00,585.75,942,596
02/18/2009,12:11,585.75,586.00,585.25,585.75,899,1295
02/18/2009,12:12,585.75,586.25,585.25,585.50,1723,2624
02/18/2009,12:13,585.50,586.00,585.25,586.00,1862,802
02/18/2009,12:14,586.00,586.50,586.00,586.50,1149,315
02/18/2009,12:15,586.50,587.00,586.00,586.75,1103,687
02/18/2009,12:16,586.75,586.75,586.00,586.25,2363,3034
02/18/2009,12:17,586.25,586.25,585.00,585.50,678,2016
02/18/2009,12:18,585.50,586.00,585.25,585.75,1029,839
02/18/2009,12:19,586.00,586.75,585.25,585.50,1833,2152
02/18/2009,12:20,585.50,585.50,583.00,583.25,2481,6969
02/18/2009,12:21,583.00,583.75,582.25,583.75,4430,3877
02/18/2009,12:22,583.75,583.75,583.00,583.50,1965,2827
02/18/2009,12:23,583.50,584.00,582.50,583.50,3026,1865
02/18/2009,12:24,583.50,584.25,583.25,583.75,3410,2461
02/18/2009,12:25,583.75,584.00,583.00,583.25,1982,2990
02/18/2009,12:26,583.50,585.00,583.25,584.50,3201,1522
02/18/2009,12:27,584.50,585.00,584.25,584.75,2289,1774
02/18/2009,12:28,585.00,585.00,584.25,585.00,939,780
02/18/2009,12:29,585.00,585.00,584.25,584.75,1133,1813
02/18/2009,12:30,584.50,585.00,584.25,584.75,817,1123
02/18/2009,12:31,584.75,585.00,584.25,584.75,671,567
02/18/2009,12:32,585.00,585.00,583.75,584.25,1189,1102
02/18/2009,12:33,584.25,584.50,583.00,583.50,3392,3530
02/18/2009,12:34,583.50,584.25,583.25,584.00,1007,844
02/18/2009,12:35,584.00,584.50,583.75,584.25,602,451
02/18/2009,12:36,584.25,584.75,583.50,584.50,2385,1287
02/18/2009,12:37,584.50,584.75,583.25,583.75,1571,4662
02/18/2009,12:38,583.75,584.00,583.50,583.75,2682,1756
02/18/2009,12:39,583.75,584.00,582.75,582.75,1096,3193
02/18/2009,12:40,582.75,582.75,581.00,581.50,2966,8046
02/18/2009,12:41,581.25,581.50,581.00,581.00,2426,3330
02/18/2009,12:42,581.25,581.25,580.25,581.00,3174,3473
02/18/2009,12:43,581.00,581.75,580.75,581.75,2339,1816
02/18/2009,12:44,581.50,581.75,581.00,581.25,2927,2646
02/18/2009,12:45,581.25,581.75,581.25,581.75,816,670
02/18/2009,12:46,581.50,582.50,580.75,582.50,3673,1960
02/18/2009,12:47,582.50,582.75,581.50,582.00,2515,1384
02/18/2009,12:48,582.25,582.75,582.00,582.25,2514,854
02/18/2009,12:49,582.25,582.25,581.50,582.00,716,1659
02/18/2009,12:50,581.75,582.00,581.50,581.50,386,256
02/18/2009,12:51,581.50,581.75,580.50,581.50,2579,3804
02/18/2009,12:52,581.25,581.75,580.50,581.00,1060,3147
02/18/2009,12:53,581.00,581.25,580.50,581.25,1570,1323
02/18/2009,12:54,581.25,581.50,580.25,580.25,1006,2217
02/18/2009,12:55,580.25,581.75,580.25,581.50,3019,1365
02/18/2009,12:56,581.75,582.50,581.25,582.25,2791,1018
02/18/2009,12:57,582.25,583.00,581.75,582.25,3257,3450
02/18/2009,12:58,582.25,582.50,581.50,581.75,3082,2473
02/18/2009,12:59,581.75,582.00,581.25,582.00,2405,2323
02/18/2009,13:00,582.00,582.25,581.50,582.00,977,1239
02/18/2009,13:01,582.00,582.25,580.00,580.50,1713,3575
02/18/2009,13:02,580.50,582.25,580.00,582.00,5207,3257
02/18/2009,13:03,582.00,582.50,581.25,581.50,1317,1983
02/18/2009,13:04,581.50,583.75,581.50,583.25,4226,2570
02/18/2009,13:05,583.25,583.50,581.75,582.75,1051,2050
02/18/2009,13:06,582.50,583.25,582.25,583.25,1443,627
02/18/2009,13:07,583.00,583.50,582.75,583.00,1148,1981
02/18/2009,13:08,582.75,583.25,582.25,582.50,829,1468
02/18/2009,13:09,582.50,585.00,582.25,584.75,6508,2065
02/18/2009,13:10,584.50,585.00,584.25,584.75,3120,1874
02/18/2009,13:11,585.00,585.00,584.00,584.25,1204,1410
02/18/2009,13:12,584.25,584.75,583.25,583.25,2369,4589
02/18/2009,13:13,583.25,583.50,581.50,582.00,3854,5181
02/18/2009,13:14,582.00,582.00,579.25,580.25,4922,8329
02/18/2009,13:15,580.25,580.75,579.75,579.75,3116,3431
02/18/2009,13:16,579.75,579.75,578.50,579.75,3213,6667
02/18/2009,13:17,579.75,581.75,579.50,580.75,4343,3925
02/18/2009,13:18,580.50,580.75,580.00,580.75,3782,1763
02/18/2009,13:19,580.75,581.50,580.25,581.00,2673,1545
02/18/2009,13:20,581.00,581.50,580.25,580.50,3141,3676
02/18/2009,13:21,580.50,581.50,580.50,581.00,2436,935
02/18/2009,13:22,581.25,582.75,581.00,582.25,2991,1171
02/18/2009,13:23,582.50,582.50,581.50,581.50,991,1159
02/18/2009,13:24,581.50,582.00,581.00,581.00,1025,1763
02/18/2009,13:25,581.00,583.25,581.00,583.25,2740,671
02/18/2009,13:26,583.25,583.25,581.50,582.25,1529,2218
02/18/2009,13:27,582.00,582.50,580.50,581.50,2172,2586
02/18/2009,13:28,581.50,584.00,581.00,583.50,4415,3177
02/18/2009,13:29,583.50,583.75,583.00,583.25,883,1227
02/18/2009,13:30,583.25,583.75,582.50,583.00,1862,1286
02/18/2009,13:31,583.00,583.25,581.75,582.50,1612,4236
02/18/2009,13:32,582.50,583.75,582.25,583.50,4004,3680
02/18/2009,13:33,583.50,583.50,581.75,583.00,1900,1986
02/18/2009,13:34,583.25,583.75,582.75,583.25,2088,3339
02/18/2009,13:35,583.25,584.75,583.00,583.50,2990,3042
02/18/2009,13:36,583.50,584.00,582.50,582.75,684,2410
02/18/2009,13:37,583.00,583.00,581.75,581.75,608,2071
02/18/2009,13:38,581.75,581.75,580.75,580.75,2611,4963
02/18/2009,13:39,580.75,581.00,580.25,580.75,2447,3154
02/18/2009,13:40,580.75,581.25,580.25,581.00,1899,3644
02/18/2009,13:41,581.00,581.00,579.25,579.75,4309,6140
02/18/2009,13:42,579.75,580.50,579.25,580.50,2178,1238
02/18/2009,13:43,580.50,582.25,580.25,581.75,3178,2144
02/18/2009,13:44,581.50,582.00,580.75,580.75,2776,2407
02/18/2009,13:45,581.00,581.25,580.50,581.00,1127,889
02/18/2009,13:46,581.00,581.50,581.00,581.25,1382,1413
02/18/2009,13:47,581.25,581.75,580.75,581.75,583,289
02/18/2009,13:48,581.75,582.25,581.25,581.50,2287,2093
02/18/2009,13:49,581.75,582.00,580.75,581.00,963,1373
02/18/2009,13:50,581.00,581.25,580.25,580.75,1639,2125
02/18/2009,13:51,580.50,581.50,580.50,581.50,2282,1499
02/18/2009,13:52,581.25,581.75,581.00,581.50,777,250
02/18/2009,13:53,581.25,581.50,580.00,580.25,738,1750
02/18/2009,13:54,580.25,580.75,580.00,580.50,657,1079
02/18/2009,13:55,580.25,581.00,580.25,580.50,923,992
02/18/2009,13:56,580.50,581.00,579.00,581.00,4322,4731
02/18/2009,13:57,581.00,583.25,580.75,582.75,6001,3390
02/18/2009,13:58,583.00,585.75,582.75,585.50,10241,4490
02/18/2009,13:59,585.50,585.75,584.25,584.75,2087,6161
02/18/2009,14:00,584.50,586.00,583.75,586.00,5188,2479
02/18/2009,14:01,586.00,586.50,584.50,585.00,4584,6048
02/18/2009,14:02,585.00,586.50,585.00,586.25,4158,3019
02/18/2009,14:03,586.50,587.50,586.25,586.50,5357,3998
02/18/2009,14:04,586.25,586.25,585.00,585.75,4189,3701
02/18/2009,14:05,585.75,586.50,585.25,586.00,3927,4507
02/18/2009,14:06,586.25,587.25,585.75,586.75,5700,4977
02/18/2009,14:07,586.50,587.25,584.00,584.75,4546,6672
02/18/2009,14:08,584.75,585.50,584.00,585.00,2633,3165
02/18/2009,14:09,585.25,586.00,584.75,584.75,1907,1649
02/18/2009,14:10,584.75,585.50,582.50,583.00,3043,4655
02/18/2009,14:11,583.25,584.25,582.75,584.25,4225,2780
02/18/2009,14:12,584.25,587.75,584.00,586.75,7644,5355
02/18/2009,14:13,587.00,587.50,585.75,586.25,4014,3604
02/18/2009,14:14,586.25,587.00,585.25,586.50,4374,3730
02/18/2009,14:15,586.50,587.00,585.25,586.50,5114,4568
02/18/2009,14:16,586.50,586.50,584.25,585.00,3974,5522
02/18/2009,14:17,584.75,585.75,584.75,585.75,1290,4123
02/18/2009,14:18,585.50,586.00,584.75,585.25,2783,2870
02/18/2009,14:19,585.50,586.50,584.75,586.50,2504,2677
02/18/2009,14:20,586.50,586.50,584.75,585.50,1646,2307
02/18/2009,14:21,585.50,587.00,585.50,586.75,5004,3513
02/18/2009,14:22,586.75,586.75,585.00,585.75,2176,3777
02/18/2009,14:23,585.75,585.75,583.25,584.25,3486,5528
02/18/2009,14:24,584.25,584.75,583.25,584.50,3376,2677
02/18/2009,14:25,584.25,587.00,584.25,586.25,4315,2415
02/18/2009,14:26,586.25,586.50,584.75,585.75,2421,3196
02/18/2009,14:27,585.75,586.50,585.50,586.25,1812,2044
02/18/2009,14:28,586.25,586.25,584.75,585.25,2184,3540
02/18/2009,14:29,585.25,585.50,583.75,584.25,2386,3563
02/18/2009,14:30,584.00,584.50,581.75,583.00,3694,5761
02/18/2009,14:31,582.75,583.75,582.00,582.50,2727,3428
02/18/2009,14:32,582.50,583.75,582.00,583.25,4144,5290
02/18/2009,14:33,583.00,583.25,582.50,583.00,2700,1874
02/18/2009,14:34,583.00,583.25,582.50,583.00,1912,2410
02/18/2009,14:35,583.00,584.75,582.75,583.00,3975,3071
02/18/2009,14:36,583.00,583.50,582.50,583.00,2655,1767
02/18/2009,14:37,583.00,584.00,582.00,583.75,3014,2962
02/18/2009,14:38,583.75,583.75,582.50,583.00,2328,3100
02/18/2009,14:39,582.75,583.25,582.25,582.75,1293,2603
02/18/2009,14:40,582.50,583.75,582.00,583.75,4518,2262
02/18/2009,14:41,583.75,583.75,582.00,583.00,6000,3847
02/18/2009,14:42,583.00,585.75,583.00,585.75,6625,2605
02/18/2009,14:43,585.50,586.25,585.00,585.25,3357,5844
02/18/2009,14:44,585.00,586.25,585.00,585.50,3913,2159
02/18/2009,14:45,585.50,586.25,585.00,585.25,1607,1587
02/18/2009,14:46,585.00,585.50,584.75,585.00,2021,2457
02/18/2009,14:47,584.75,585.50,584.75,585.25,908,1296
02/18/2009,14:48,585.25,585.50,584.50,584.75,811,2633
02/18/2009,14:49,584.75,585.50,584.75,584.75,883,1663
02/18/2009,14:50,585.00,585.50,583.50,584.00,1006,4758
02/18/2009,14:51,583.75,585.00,583.75,584.50,2135,2098
02/18/2009,14:52,584.75,585.75,584.25,585.50,2622,1720
02/18/2009,14:53,585.25,585.75,584.50,584.75,2972,3280
02/18/2009,14:54,584.75,585.75,584.75,585.25,2241,2730
02/18/2009,14:55,585.25,585.75,584.00,584.50,3025,6216
02/18/2009,14:56,584.75,586.25,584.25,585.25,5932,4069
02/18/2009,14:57,585.50,586.00,585.00,585.75,3490,1541
02/18/2009,14:58,586.00,586.25,585.50,586.25,3237,1366
02/18/2009,14:59,586.00,586.25,585.00,585.25,2498,4507
02/18/2009,15:00,585.25,585.50,583.50,583.75,7476,14787
02/18/2009,15:01,583.75,584.25,583.00,583.25,11120,10536
02/18/2009,15:02,583.50,583.50,583.00,583.50,3049,3080
02/18/2009,15:03,583.25,583.50,583.00,583.25,3230,2250
02/18/2009,15:04,583.25,583.25,582.00,582.50,1646,8503
02/18/2009,15:05,582.25,583.00,581.50,581.50,2187,5990
02/18/2009,15:06,581.75,582.50,581.50,582.50,4082,1474
02/18/2009,15:07,582.25,582.50,580.00,581.00,1879,7183
02/18/2009,15:08,580.75,582.00,580.50,581.00,4035,2385
02/18/2009,15:09,581.00,581.25,580.75,581.00,1443,637
02/18/2009,15:10,581.00,581.25,580.50,580.75,2134,1334
02/18/2009,15:11,581.00,581.00,574.50,577.50,8029,12963
02/18/2009,15:12,577.50,580.00,577.50,578.50,3331,2773
02/18/2009,15:13,578.50,579.25,578.00,578.75,2648,1804
02/18/2009,15:14,578.50,579.00,577.50,578.00,2513,3399
02/18/2009,15:15,578.00,578.75,576.75,577.00,3263,5166
02/18/2009,15:16,577.00,577.25,577.00,577.25,3,82
02/18/2009,15:31,578.25,578.75,577.25,578.75,2057,846
02/18/2009,15:32,578.75,578.75,577.75,577.75,415,490
02/18/2009,15:33,578.00,578.00,577.50,577.50,218,197
02/18/2009,15:34,577.75,578.00,577.25,577.75,215,314
02/18/2009,15:35,578.00,578.00,577.50,577.75,70,205
02/18/2009,15:36,577.50,577.75,577.25,577.75,152,138
02/18/2009,15:37,577.75,577.75,577.00,577.00,211,179
02/18/2009,15:38,577.00,577.25,576.75,577.25,80,232
02/18/2009,15:39,577.00,577.00,576.50,576.75,128,408
02/18/2009,15:40,576.75,577.00,576.75,576.75,19,64
02/18/2009,15:41,577.00,577.00,576.50,576.75,104,196
02/18/2009,15:42,576.75,576.75,576.50,576.75,7,18
02/18/2009,15:43,576.50,576.75,576.50,576.75,346,134
02/18/2009,15:44,576.75,577.00,576.50,576.75,37,35
02/18/2009,15:45,576.75,577.00,576.50,576.75,161,118
02/18/2009,15:46,576.75,577.25,576.50,577.00,215,68
02/18/2009,15:47,576.75,577.00,576.75,577.00,43,2
02/18/2009,15:48,577.00,577.00,576.75,577.00,66,2
02/18/2009,15:49,577.25,577.50,577.00,577.50,186,11
02/18/2009,15:50,577.50,577.50,577.00,577.00,24,140
02/18/2009,15:51,577.25,577.50,577.25,577.50,34,7
02/18/2009,15:52,577.25,577.25,577.00,577.00,5,244
02/18/2009,15:53,577.25,577.25,577.00,577.00,24,53
02/18/2009,15:54,577.00,577.25,577.00,577.00,1,14
02/18/2009,15:55,577.00,577.00,576.50,576.75,31,330
02/18/2009,15:56,576.50,577.00,576.50,576.75,44,28
02/18/2009,15:57,576.75,576.75,576.50,576.50,6,139
02/18/2009,15:58,576.50,576.75,576.25,576.25,19,74
02/18/2009,15:59,576.25,576.50,576.00,576.25,105,226
02/18/2009,16:00,576.25,576.50,575.75,576.00,138,403
02/18/2009,17:01,575.75,576.00,575.75,576.00,113,190
02/18/2009,17:02,576.00,576.25,575.75,575.75,125,113
02/18/2009,17:03,576.00,576.25,576.00,576.25,28,0
02/18/2009,17:04,576.25,576.25,575.75,575.75,17,188
02/18/2009,17:05,576.00,576.00,575.50,575.50,47,99
02/18/2009,17:06,575.75,576.00,575.50,575.75,33,14
02/18/2009,17:07,576.00,576.00,575.75,576.00,63,24
02/18/2009,17:08,576.00,576.50,576.00,576.50,102,13
02/18/2009,17:09,576.50,576.50,576.25,576.25,1,23
02/18/2009,17:10,576.25,576.50,576.25,576.25,13,16
02/18/2009,17:11,576.50,576.75,576.25,576.50,77,16
02/18/2009,17:12,576.50,576.50,575.50,575.75,27,315
02/18/2009,17:13,575.75,575.75,575.75,575.75,10,0
02/18/2009,17:14,575.50,575.75,575.50,575.50,3,19
02/18/2009,17:15,575.50,576.00,575.50,576.00,15,3
02/18/2009,17:16,576.00,576.00,575.75,575.75,8,8
02/18/2009,17:17,575.50,575.75,575.50,575.75,21,6
02/18/2009,17:18,576.00,576.00,575.00,575.00,12,129
02/18/2009,17:19,575.00,575.50,575.00,575.50,71,3
02/18/2009,17:20,575.50,576.00,575.50,576.00,119,5
02/18/2009,17:21,575.75,575.75,575.50,575.75,2,17
02/18/2009,17:22,575.50,575.75,575.50,575.75,25,15
02/18/2009,17:23,575.75,576.00,575.75,576.00,61,0
02/18/2009,17:24,576.00,576.00,575.75,576.00,10,1
02/18/2009,17:25,576.00,576.00,576.00,576.00,23,0
02/18/2009,17:26,576.00,576.25,576.00,576.25,16,0
02/18/2009,17:27,576.25,576.25,576.00,576.25,3,5
02/18/2009,17:28,576.25,576.25,576.25,576.25,33,0
02/18/2009,17:29,576.25,576.50,576.25,576.50,32,0
02/18/2009,17:30,576.50,576.50,576.25,576.25,14,5
02/18/2009,17:31,576.50,576.75,576.25,576.50,14,5
02/18/2009,17:32,576.50,576.75,576.50,576.75,56,0
02/18/2009,17:33,576.50,577.00,576.50,576.75,61,25
02/18/2009,17:34,576.75,576.75,576.50,576.75,30,1
02/18/2009,17:35,576.50,576.75,576.50,576.75,4,6
02/18/2009,17:36,576.75,576.75,576.50,576.75,28,3
02/18/2009,17:37,576.75,577.00,576.75,576.75,21,5
02/18/2009,17:39,576.75,577.00,576.50,577.00,40,6
02/18/2009,17:40,577.00,577.00,576.75,576.75,50,1
02/18/2009,17:41,576.75,577.00,576.75,577.00,2,11
02/18/2009,17:42,576.75,577.00,576.50,576.50,10,27
02/18/2009,17:43,576.75,577.00,576.75,577.00,8,0
02/18/2009,17:44,577.00,577.00,576.75,577.00,21,3
02/18/2009,17:45,577.00,577.25,577.00,577.25,6,1
02/18/2009,17:46,577.25,577.25,576.50,576.75,63,60
02/18/2009,17:47,577.00,577.00,576.75,577.00,68,16
02/18/2009,17:48,577.00,577.25,577.00,577.00,4,1
02/18/2009,17:49,577.25,577.25,577.00,577.25,41,2
02/18/2009,17:50,577.25,577.50,577.25,577.50,36,0
02/18/2009,17:51,577.50,577.50,577.25,577.25,26,1
02/18/2009,17:52,577.50,577.75,577.25,577.50,204,4
02/18/2009,17:53,577.50,577.75,577.50,577.75,15,2
02/18/2009,17:54,577.75,578.25,577.75,578.25,286,4
02/18/2009,17:55,578.00,578.00,577.75,578.00,11,75
02/18/2009,17:56,578.25,578.50,578.25,578.25,110,8
02/18/2009,17:57,578.25,578.50,578.25,578.50,154,50
02/18/2009,17:58,578.50,578.75,578.50,578.50,232,97
02/18/2009,17:59,578.50,578.75,578.50,578.50,9,82
02/18/2009,18:00,578.75,578.75,578.50,578.75,138,32
02/18/2009,18:01,578.75,578.75,578.50,578.75,91,13
02/18/2009,18:02,578.50,578.75,578.25,578.50,26,23
02/18/2009,18:03,578.25,578.50,578.00,578.25,14,84
02/18/2009,18:04,578.50,578.50,578.25,578.50,25,1
02/18/2009,18:05,578.25,578.50,577.75,577.75,1,143
02/18/2009,18:06,577.75,578.25,577.75,578.00,28,28
02/18/2009,18:07,578.00,578.00,578.00,578.00,0,25
02/18/2009,18:08,578.00,578.00,577.75,578.00,27,6
02/18/2009,18:09,578.00,578.50,578.00,578.00,26,4
02/18/2009,18:10,578.25,578.25,578.25,578.25,7,0
02/18/2009,18:11,578.25,578.25,578.00,578.00,3,51
02/18/2009,18:12,578.00,578.00,578.00,578.00,0,10
02/18/2009,18:13,578.00,578.50,578.00,578.50,57,2
02/18/2009,18:14,578.50,579.00,578.50,578.75,176,22
02/18/2009,18:15,578.75,579.00,578.50,578.75,42,104
02/18/2009,18:16,578.75,579.00,578.50,578.75,194,31
02/18/2009,18:17,578.75,579.25,578.75,579.00,43,45
02/18/2009,18:18,579.00,579.00,578.75,579.00,33,80
02/18/2009,18:19,579.00,579.25,579.00,579.25,133,2
02/18/2009,18:20,579.25,579.25,579.00,579.25,42,23
02/18/2009,18:21,579.00,579.00,579.00,579.00,0,60
02/18/2009,18:22,579.25,579.50,579.00,579.25,53,11
02/18/2009,18:23,579.25,579.50,579.00,579.25,11,51
02/18/2009,18:24,579.25,579.25,579.00,579.25,11,6
02/18/2009,18:25,579.00,579.75,579.00,579.25,187,7
02/18/2009,18:26,579.50,579.75,579.25,579.25,64,27
02/18/2009,18:27,579.25,579.25,579.25,579.25,0,56
02/18/2009,18:28,579.25,579.50,579.25,579.50,2,9
02/18/2009,18:29,579.50,579.50,579.25,579.25,22,25
02/18/2009,18:30,579.50,579.75,579.25,579.50,68,10
02/18/2009,18:31,579.50,579.75,579.25,579.50,81,55
02/18/2009,18:32,579.50,579.75,579.50,579.50,1,52
02/18/2009,18:33,579.50,579.50,579.25,579.25,0,39
02/18/2009,18:34,579.25,579.50,579.25,579.50,60,11
02/18/2009,18:35,579.50,579.50,579.25,579.50,17,11
02/18/2009,18:36,579.50,579.50,579.25,579.50,6,9
02/18/2009,18:37,579.50,579.50,578.75,579.00,19,174
02/18/2009,18:38,579.00,579.25,578.75,578.75,44,96
02/18/2009,18:39,579.00,579.00,578.75,579.00,72,2
02/18/2009,18:40,579.00,579.00,579.00,579.00,2,0
02/18/2009,18:41,579.00,579.00,578.75,579.00,4,2
02/18/2009,18:42,579.00,579.00,578.75,578.75,15,61
02/18/2009,18:43,578.75,579.00,578.50,578.75,70,35
02/18/2009,18:44,578.75,578.75,578.25,578.75,57,199
02/18/2009,18:45,579.00,579.00,578.50,578.50,1,49
02/18/2009,18:46,578.50,578.50,578.25,578.25,7,27
02/18/2009,18:47,578.50,578.50,578.25,578.25,9,13
02/18/2009,18:48,578.50,578.50,578.25,578.50,27,4
02/18/2009,18:49,578.75,578.75,578.25,578.25,4,20
02/18/2009,18:50,578.25,578.25,578.00,578.25,21,42
02/18/2009,18:51,578.25,578.50,578.25,578.25,23,5
02/18/2009,18:52,578.25,578.50,578.25,578.50,103,21
02/18/2009,18:53,578.50,578.75,578.50,578.75,19,20
02/18/2009,18:54,578.50,578.50,578.25,578.25,0,87
02/18/2009,18:55,578.25,578.50,578.00,578.25,10,47
02/18/2009,18:56,578.00,578.00,577.75,577.75,11,78
02/18/2009,18:57,578.00,578.00,577.75,577.75,33,99
02/18/2009,18:58,578.00,578.25,578.00,578.25,28,0
02/18/2009,18:59,578.25,578.25,577.75,578.00,23,96
02/18/2009,19:00,578.00,578.25,577.75,578.25,62,49
02/18/2009,19:01,578.25,578.75,578.25,578.50,72,11
02/18/2009,19:02,578.50,578.75,578.25,578.25,5,37
02/18/2009,19:03,578.00,578.25,577.75,577.75,1,22
02/18/2009,19:04,578.00,578.00,578.00,578.00,8,0
02/18/2009,19:05,578.00,578.25,578.00,578.00,8,33
02/18/2009,19:06,578.25,578.25,578.25,578.25,35,0
02/18/2009,19:07,578.00,578.25,578.00,578.00,6,11
02/18/2009,19:08,578.00,578.00,577.50,577.75,1,98
02/18/2009,19:09,577.50,577.75,577.25,577.25,2,136
02/18/2009,19:10,577.25,577.75,577.00,577.25,20,108
02/18/2009,19:11,577.25,577.50,577.25,577.50,23,26
02/18/2009,19:12,577.50,577.50,577.25,577.25,45,5
02/18/2009,19:13,577.50,577.50,577.25,577.50,109,3
02/18/2009,19:14,577.50,577.50,577.50,577.50,6,0
02/18/2009,19:15,577.50,577.50,577.50,577.50,65,0
02/18/2009,19:17,577.75,578.00,577.75,578.00,31,0
02/18/2009,19:18,578.00,578.75,578.00,578.75,117,25
02/18/2009,19:19,578.75,578.75,578.25,578.50,32,52
02/18/2009,19:20,578.50,578.75,578.50,578.50,3,11
02/18/2009,19:21,578.50,578.50,578.50,578.50,0,4
02/18/2009,19:22,578.50,579.00,578.50,579.00,70,21
02/18/2009,19:23,579.00,579.25,579.00,579.00,45,21
02/18/2009,19:24,579.00,579.00,578.75,578.75,0,63
02/18/2009,19:25,578.75,579.00,578.75,578.75,6,12
02/18/2009,19:26,579.00,579.00,578.75,578.75,9,1
02/18/2009,19:27,579.00,579.25,579.00,579.00,32,1
02/18/2009,19:28,579.25,579.25,579.00,579.25,9,2
02/18/2009,19:29,579.25,579.25,579.00,579.25,19,1
02/18/2009,19:30,579.50,580.00,579.00,579.75,370,107
02/18/2009,19:31,579.75,580.00,579.75,579.75,37,23
02/18/2009,19:32,579.75,580.50,579.75,580.00,127,51
02/18/2009,19:33,580.25,580.25,579.75,580.00,16,15
02/18/2009,19:34,580.00,580.50,579.75,579.75,114,52
02/18/2009,19:35,580.00,580.25,579.75,580.00,61,69
02/18/2009,19:36,580.00,580.25,579.75,579.75,5,53
02/18/2009,19:37,579.75,579.75,579.50,579.50,0,57
02/18/2009,19:38,579.50,579.75,579.25,579.50,19,35
02/18/2009,19:39,579.50,579.75,579.50,579.75,23,11
02/18/2009,19:40,579.75,579.75,579.50,579.50,19,4
02/18/2009,19:41,579.75,579.75,579.50,579.50,4,20
02/18/2009,19:42,579.50,579.50,579.25,579.25,8,8
02/18/2009,19:43,579.25,579.25,579.25,579.25,0,39
02/18/2009,19:44,579.25,579.25,578.75,578.75,0,48
02/18/2009,19:45,579.00,579.00,578.50,578.50,21,49
02/18/2009,19:46,578.50,578.75,578.50,578.75,14,10
02/18/2009,19:47,578.75,578.75,578.75,578.75,6,0
02/18/2009,19:48,579.00,579.00,578.50,578.75,28,52
02/18/2009,19:49,578.75,578.75,578.50,578.50,2,66
02/18/2009,19:50,578.50,578.50,578.50,578.50,0,27
02/18/2009,19:51,578.50,578.50,578.50,578.50,0,23
02/18/2009,19:52,578.50,578.50,578.50,578.50,0,12
02/18/2009,19:53,578.75,578.75,578.75,578.75,1,0
02/18/2009,19:54,578.75,578.75,578.75,578.75,4,0
02/18/2009,19:55,578.50,578.75,578.50,578.75,7,4
02/18/2009,19:56,578.50,578.50,578.25,578.50,1,34
02/18/2009,19:57,578.25,578.50,578.25,578.50,1,41
02/18/2009,19:58,578.50,578.50,578.25,578.25,3,21
02/18/2009,19:59,578.25,578.25,578.00,578.00,0,25
02/18/2009,20:00,578.25,578.50,578.25,578.25,59,22
02/18/2009,20:01,578.25,578.25,578.00,578.00,40,79
02/18/2009,20:02,578.25,578.25,577.75,578.00,16,108
02/18/2009,20:03,578.00,578.00,577.75,577.75,1,7
02/18/2009,20:04,578.00,578.00,578.00,578.00,33,0
02/18/2009,20:05,578.00,578.25,578.00,578.25,5,0
02/18/2009,20:06,578.25,578.25,578.25,578.25,92,0
02/18/2009,20:07,578.50,578.50,578.50,578.50,2,0
02/18/2009,20:08,578.50,578.50,578.50,578.50,11,0
02/18/2009,20:09,578.50,578.50,578.50,578.50,26,0
02/18/2009,20:10,578.75,578.75,578.25,578.25,5,91
02/18/2009,20:11,578.25,578.25,578.25,578.25,0,73
02/18/2009,20:12,578.25,578.25,578.25,578.25,0,15
02/18/2009,20:13,578.25,578.25,578.25,578.25,0,3
02/18/2009,20:14,578.50,578.50,578.50,578.50,61,0
02/18/2009,20:15,578.50,578.50,578.50,578.50,24,0
02/18/2009,20:16,578.50,578.50,578.50,578.50,6,0
02/18/2009,20:17,578.25,578.25,578.25,578.25,0,11
02/18/2009,20:19,578.50,578.50,578.25,578.50,33,1
02/18/2009,20:20,578.50,578.50,578.50,578.50,25,0
02/18/2009,20:21,578.50,578.50,578.25,578.25,37,35
02/18/2009,20:22,578.50,578.50,578.25,578.25,1,3
02/18/2009,20:23,578.25,578.50,578.25,578.50,32,5
02/18/2009,20:24,578.25,578.50,578.25,578.50,48,11
02/18/2009,20:25,578.50,578.50,578.50,578.50,31,0
02/18/2009,20:26,578.50,578.50,578.50,578.50,2,0
02/18/2009,20:27,578.50,578.50,578.25,578.50,55,45
02/18/2009,20:28,578.50,578.50,578.50,578.50,4,0
02/18/2009,20:29,578.50,578.50,578.50,578.50,52,0
02/18/2009,20:30,578.25,578.50,578.25,578.50,33,6
02/18/2009,20:31,578.25,578.50,578.00,578.25,51,22
02/18/2009,20:32,578.50,578.50,578.50,578.50,27,0
02/18/2009,20:33,578.25,578.50,578.25,578.25,1,52
02/18/2009,20:34,578.25,578.50,578.25,578.50,44,1
02/18/2009,20:35,578.50,578.50,578.50,578.50,8,0
02/18/2009,20:36,578.50,578.75,578.50,578.50,2,5
02/18/2009,20:37,578.75,578.75,578.50,578.75,68,6
02/18/2009,20:38,578.75,578.75,578.75,578.75,72,0
02/18/2009,20:39,578.75,578.75,578.50,578.50,46,49
02/18/2009,20:40,578.50,578.50,578.25,578.50,31,33
02/18/2009,20:41,578.25,578.50,578.25,578.25,2,4
02/18/2009,20:42,578.50,578.50,578.50,578.50,2,0
02/18/2009,20:43,578.50,578.50,578.50,578.50,54,0
02/18/2009,20:44,578.50,578.50,578.25,578.25,7,5
02/18/2009,20:45,578.50,578.50,578.00,578.25,3,27
02/18/2009,20:46,578.25,578.25,578.25,578.25,7,0
02/18/2009,20:47,578.25,578.25,578.25,578.25,7,0
02/18/2009,20:48,578.25,578.25,578.00,578.25,50,1
02/18/2009,20:49,578.00,578.50,578.00,578.25,25,10
02/18/2009,20:50,578.25,578.50,578.25,578.50,8,8
02/18/2009,20:51,578.50,578.50,578.25,578.50,4,1
02/18/2009,20:52,578.50,578.50,578.50,578.50,36,0
02/18/2009,20:53,578.25,578.50,578.25,578.50,9,1
02/18/2009,20:54,578.50,578.50,578.50,578.50,49,0
02/18/2009,20:55,578.50,578.75,578.50,578.75,118,0
02/18/2009,20:56,579.00,579.00,578.75,578.75,5,22
02/18/2009,20:57,579.00,579.50,579.00,579.25,160,40
02/18/2009,20:58,579.00,579.50,579.00,579.25,54,35
02/18/2009,20:59,579.25,579.25,579.25,579.25,0,34
02/18/2009,21:00,579.00,579.00,579.00,579.00,0,2
02/18/2009,21:01,579.00,579.50,579.00,579.50,26,21
02/18/2009,21:02,579.25,579.50,579.25,579.50,1,1
02/18/2009,21:03,579.50,579.50,579.25,579.25,21,31
02/18/2009,21:04,579.50,580.00,579.25,580.00,201,10
02/18/2009,21:05,580.00,580.25,580.00,580.00,54,69
02/18/2009,21:06,580.00,580.25,580.00,580.00,40,45
02/18/2009,21:07,580.25,580.25,579.75,580.00,42,17
02/18/2009,21:08,580.00,580.00,580.00,580.00,48,0
02/18/2009,21:09,580.00,580.00,580.00,580.00,22,0
02/18/2009,21:10,579.75,580.00,579.75,579.75,66,18
02/18/2009,21:11,580.00,580.00,580.00,580.00,10,0
02/18/2009,21:12,580.00,580.25,580.00,580.25,29,0
02/18/2009,21:13,580.00,580.25,580.00,580.25,11,11
02/18/2009,21:14,580.00,580.25,580.00,580.25,1,4
02/18/2009,21:15,580.00,580.25,580.00,580.00,1,7
02/18/2009,21:16,580.00,580.00,580.00,580.00,0,10
02/18/2009,21:17,580.00,580.00,580.00,580.00,0,4
02/18/2009,21:18,580.25,580.50,580.00,580.50,53,4
02/18/2009,21:19,580.25,580.25,580.00,580.00,0,57
02/18/2009,21:20,580.00,580.25,580.00,580.25,1,10
02/18/2009,21:21,580.00,580.00,580.00,580.00,0,15
02/18/2009,21:22,580.25,580.50,580.00,580.25,40,9
02/18/2009,21:23,580.50,580.50,580.25,580.50,7,2
02/18/2009,21:24,580.50,580.75,580.25,580.25,103,53
02/18/2009,21:25,580.50,581.00,580.50,581.00,287,6
02/18/2009,21:26,581.00,581.25,580.75,580.75,125,29
02/18/2009,21:27,580.75,580.75,580.75,580.75,0,20
02/18/2009,21:28,580.75,580.75,580.50,580.50,0,14
02/18/2009,21:29,580.50,580.75,580.50,580.75,44,3
02/18/2009,21:30,580.75,580.75,580.25,580.25,25,27
02/18/2009,21:31,580.50,580.75,580.50,580.50,28,24
02/18/2009,21:32,580.50,580.50,580.50,580.50,0,4
02/18/2009,21:33,580.75,580.75,580.50,580.75,10,1
02/18/2009,21:34,580.75,580.75,580.75,580.75,2,0
02/18/2009,21:35,580.75,580.75,580.75,580.75,43,0
02/18/2009,21:36,580.75,580.75,580.50,580.50,5,21
02/18/2009,21:37,580.50,580.50,580.25,580.25,0,55
02/18/2009,21:38,580.50,580.50,580.25,580.50,9,7
02/18/2009,21:39,580.25,580.25,580.00,580.00,13,29
02/18/2009,21:40,580.00,580.25,579.75,579.75,1,37
02/18/2009,21:41,579.75,580.00,579.75,580.00,64,6
02/18/2009,21:42,580.00,580.00,580.00,580.00,48,0
02/18/2009,21:43,580.00,580.00,580.00,580.00,14,0
02/18/2009,21:44,580.00,580.25,580.00,580.25,7,0
02/18/2009,21:45,580.25,580.25,580.25,580.25,50,0
02/18/2009,21:46,580.25,580.25,580.00,580.25,22,1
02/18/2009,21:47,580.25,580.50,580.25,580.50,10,0
02/18/2009,21:48,580.50,580.50,580.50,580.50,14,0
02/18/2009,21:49,580.50,580.75,580.50,580.50,8,1
02/18/2009,21:50,580.50,580.75,580.50,580.75,76,8
02/18/2009,21:51,581.00,581.00,580.75,580.75,17,2
02/18/2009,21:52,580.75,581.75,580.75,581.75,236,17
02/18/2009,21:53,581.75,581.75,581.50,581.50,5,28
02/18/2009,21:55,581.50,581.50,581.25,581.50,5,21
02/18/2009,21:56,581.25,581.50,581.25,581.25,2,58
02/18/2009,21:57,581.00,581.25,581.00,581.25,4,2
02/18/2009,21:58,581.25,581.25,581.25,581.25,25,0
02/18/2009,21:59,581.25,581.50,581.25,581.50,89,0
02/18/2009,22:00,581.50,581.50,581.50,581.50,12,0
02/18/2009,22:01,581.25,581.75,581.25,581.50,43,32
02/18/2009,22:02,581.50,581.50,581.25,581.25,1,44
02/18/2009,22:03,581.50,582.00,581.50,581.75,122,10
02/18/2009,22:04,581.75,581.75,581.25,581.25,2,45
02/18/2009,22:05,581.25,581.50,581.25,581.50,3,1
02/18/2009,22:06,581.50,581.50,581.25,581.50,12,42
02/18/2009,22:07,581.50,581.50,581.25,581.25,76,74
02/18/2009,22:08,581.25,581.50,581.00,581.25,28,21
02/18/2009,22:09,581.25,581.50,581.25,581.50,56,3
02/18/2009,22:10,581.50,581.75,581.50,581.75,23,0
02/18/2009,22:11,581.75,582.00,581.50,581.50,75,31
02/18/2009,22:12,581.50,581.50,581.25,581.25,2,10
02/18/2009,22:13,581.25,581.50,581.25,581.25,5,7
02/18/2009,22:14,581.50,581.50,581.25,581.50,5,10
02/18/2009,22:15,581.25,581.25,581.25,581.25,0,3
02/18/2009,22:18,581.25,581.50,581.25,581.25,1,15
02/18/2009,22:19,581.50,581.50,581.25,581.50,42,2
02/18/2009,22:20,581.75,581.75,581.50,581.75,2,8
02/18/2009,22:21,581.50,581.75,581.50,581.75,2,1
02/18/2009,22:22,581.50,581.75,581.50,581.75,12,2
02/18/2009,22:23,581.75,581.75,581.50,581.50,16,7
02/18/2009,22:24,581.50,581.50,581.50,581.50,0,27
02/18/2009,22:25,581.75,581.75,581.50,581.50,1,36
02/18/2009,22:26,581.50,581.50,581.25,581.25,0,2
02/18/2009,22:27,581.50,581.50,581.25,581.50,17,2
02/18/2009,22:28,581.50,581.50,581.25,581.50,3,5
02/18/2009,22:29,581.50,581.50,581.50,581.50,2,0
02/18/2009,22:30,581.50,581.75,581.50,581.50,58,3
02/18/2009,22:31,581.75,581.75,581.75,581.75,5,0
02/18/2009,22:32,581.50,581.50,581.50,581.50,0,18
02/18/2009,22:33,581.50,581.75,581.25,581.75,47,10
02/18/2009,22:34,581.50,581.50,581.50,581.50,0,32
02/18/2009,22:35,581.75,581.75,581.75,581.75,11,0
02/18/2009,22:36,581.75,581.75,581.75,581.75,3,0
02/18/2009,22:37,581.50,581.75,581.50,581.75,6,5
02/18/2009,22:38,581.50,581.75,581.50,581.50,1,11
02/18/2009,22:39,581.50,581.50,581.25,581.25,2,53
02/18/2009,22:40,581.25,581.50,581.25,581.50,5,10
02/18/2009,22:41,581.25,581.50,581.25,581.50,1,2
02/18/2009,22:42,581.25,581.25,581.25,581.25,0,24
02/18/2009,22:43,581.25,581.25,581.00,581.00,3,22
02/18/2009,22:44,581.00,581.00,580.75,580.75,0,40
02/18/2009,22:45,580.75,581.25,580.75,581.00,16,9
02/18/2009,22:46,581.00,581.25,581.00,581.00,8,12
02/18/2009,22:47,581.00,581.25,581.00,581.25,1,7
02/18/2009,22:48,581.00,581.25,581.00,581.25,15,1
02/18/2009,22:49,581.00,581.25,580.75,581.00,29,34
02/18/2009,22:50,581.00,581.00,580.75,581.00,14,19
02/18/2009,22:51,581.00,581.25,581.00,581.25,45,1
02/18/2009,22:52,581.25,581.50,581.25,581.50,31,13
02/18/2009,22:53,581.50,581.50,581.50,581.50,17,0
02/18/2009,22:54,581.25,581.25,581.25,581.25,0,4
02/18/2009,22:55,581.25,581.75,581.25,581.75,86,3
02/18/2009,22:56,581.50,581.75,581.50,581.75,6,2
02/18/2009,22:57,581.75,581.75,581.75,581.75,2,0
02/18/2009,22:58,581.75,582.00,581.50,582.00,115,2
02/18/2009,22:59,582.00,582.00,581.50,581.50,2,28
02/18/2009,23:00,581.50,581.50,581.50,581.50,0,1
02/18/2009,23:01,581.75,581.75,581.75,581.75,8,0
02/18/2009,23:02,581.75,581.75,581.50,581.75,32,3
02/18/2009,23:03,581.75,582.00,581.75,581.75,39,15
02/18/2009,23:04,581.75,581.75,581.25,581.50,35,136
02/18/2009,23:05,581.50,581.50,581.50,581.50,49,0
02/18/2009,23:06,581.50,581.50,581.25,581.25,10,44
02/18/2009,23:07,581.25,581.25,581.25,581.25,0,14
02/18/2009,23:08,581.25,581.25,581.25,581.25,0,9
02/18/2009,23:09,581.25,581.25,580.75,580.75,0,104
02/18/2009,23:10,581.00,581.00,580.75,580.75,11,16
02/18/2009,23:11,580.75,581.00,580.75,581.00,8,28
02/18/2009,23:12,580.75,580.75,580.75,580.75,0,22
02/18/2009,23:13,580.75,580.75,580.75,580.75,0,42
02/18/2009,23:14,580.75,580.75,580.75,580.75,0,4
02/18/2009,23:15,580.75,580.75,580.50,580.75,14,6
02/18/2009,23:16,580.50,580.50,580.50,580.50,0,64
02/18/2009,23:17,580.50,580.50,580.25,580.25,0,17
02/18/2009,23:18,580.25,580.50,580.25,580.25,5,14
02/18/2009,23:19,580.25,580.50,579.75,580.00,22,162
02/18/2009,23:20,579.75,580.00,579.75,580.00,41,6
02/18/2009,23:21,579.75,580.00,579.75,580.00,5,3
02/18/2009,23:22,580.00,580.00,579.75,580.00,86,55
02/18/2009,23:23,580.00,580.00,579.75,580.00,23,7
02/18/2009,23:24,580.00,580.50,580.00,580.25,44,8
02/18/2009,23:25,580.25,580.25,580.25,580.25,35,0
02/18/2009,23:27,580.25,580.25,580.00,580.25,20,3
02/18/2009,23:28,580.25,580.25,580.25,580.25,25,0
02/18/2009,23:29,580.25,580.25,580.25,580.25,25,0
02/18/2009,23:30,580.25,580.25,580.00,580.00,11,26
02/18/2009,23:31,579.75,580.00,579.50,579.75,8,92
02/18/2009,23:32,579.75,579.75,579.75,579.75,22,0
02/18/2009,23:33,579.75,579.75,579.75,579.75,8,0
02/18/2009,23:34,579.50,579.50,579.50,579.50,0,2
02/18/2009,23:35,579.75,579.75,579.75,579.75,29,0
02/18/2009,23:36,579.75,579.75,579.75,579.75,20,0
02/18/2009,23:37,579.75,579.75,579.50,579.75,43,10
02/18/2009,23:38,579.50,579.50,579.25,579.25,0,122
02/18/2009,23:39,579.25,579.75,579.25,579.75,17,100
02/18/2009,23:40,579.75,579.75,579.25,579.50,21,49
02/18/2009,23:41,579.75,579.75,579.75,579.75,1,0
02/18/2009,23:42,579.50,579.50,579.50,579.50,0,1
02/18/2009,23:43,579.50,579.50,579.50,579.50,0,4
02/18/2009,23:44,579.50,579.75,579.25,579.75,4,15
02/18/2009,23:45,579.50,579.50,579.50,579.50,0,10
02/18/2009,23:46,579.50,579.50,579.50,579.50,0,9
02/18/2009,23:47,579.75,579.75,579.50,579.50,4,1
02/18/2009,23:48,579.50,579.75,579.50,579.75,4,2
02/18/2009,23:49,579.50,579.50,579.50,579.50,0,3
02/18/2009,23:50,579.75,579.75,579.75,579.75,13,0
02/18/2009,23:51,579.50,580.00,579.50,580.00,23,3
02/18/2009,23:52,580.00,580.25,580.00,580.25,11,0
02/18/2009,23:53,580.00,580.00,580.00,580.00,0,11
02/18/2009,23:54,579.75,579.75,579.75,579.75,0,2
02/18/2009,23:55,579.75,580.00,579.75,580.00,1,4
02/18/2009,23:56,580.00,580.00,580.00,580.00,18,0
02/18/2009,23:57,580.00,580.00,580.00,580.00,1,0
02/18/2009,23:58,580.25,580.25,580.00,580.00,20,4
02/18/2009,23:59,579.75,579.75,579.75,579.75,0,2
02/19/2009,00:00,580.00,580.25,580.00,580.25,37,1
02/19/2009,00:01,580.00,580.25,580.00,580.00,10,29
02/19/2009,00:04,579.75,580.00,579.75,580.00,52,1
02/19/2009,00:05,579.75,580.50,579.75,580.50,37,2
02/19/2009,00:06,580.50,580.75,580.50,580.50,62,23
02/19/2009,00:07,580.50,581.00,580.50,580.75,37,6
02/19/2009,00:08,580.75,580.75,580.50,580.75,28,3
02/19/2009,00:09,580.50,580.50,580.50,580.50,0,13
02/19/2009,00:11,580.25,580.50,580.00,580.25,16,15
02/19/2009,00:12,580.25,580.25,580.25,580.25,12,0
02/19/2009,00:13,580.25,580.50,580.25,580.25,7,5
02/19/2009,00:14,580.50,580.50,580.50,580.50,6,0
02/19/2009,00:15,580.50,580.75,580.50,580.50,16,10
02/19/2009,00:16,580.50,580.50,580.25,580.25,0,10
02/19/2009,00:17,580.25,580.50,580.25,580.50,1,6
02/19/2009,00:19,580.25,580.25,580.25,580.25,0,20
02/19/2009,00:20,580.25,580.25,580.25,580.25,0,32
02/19/2009,00:21,580.25,580.50,580.25,580.25,3,18
02/19/2009,00:22,580.25,580.25,580.25,580.25,0,41
02/19/2009,00:23,580.25,580.25,580.25,580.25,0,42
02/19/2009,00:24,580.50,580.50,580.50,580.50,28,0
02/19/2009,00:25,580.50,580.50,580.50,580.50,12,0
02/19/2009,00:26,580.75,580.75,580.50,580.50,3,81
02/19/2009,00:27,580.50,580.50,580.50,580.50,0,7
02/19/2009,00:29,580.25,580.25,580.25,580.25,0,6
02/19/2009,00:30,580.00,580.25,580.00,580.00,2,23
02/19/2009,00:31,580.00,580.00,580.00,580.00,0,16
02/19/2009,00:32,580.00,580.00,580.00,580.00,0,2
02/19/2009,00:33,580.00,580.00,579.75,580.00,3,4
02/19/2009,00:34,580.00,580.00,580.00,580.00,12,0
02/19/2009,00:35,579.75,579.75,579.50,579.75,12,39
02/19/2009,00:36,580.00,580.00,580.00,580.00,8,0
02/19/2009,00:37,580.00,580.00,579.75,579.75,2,3
02/19/2009,00:38,579.75,580.00,579.75,579.75,6,4
02/19/2009,00:39,579.75,580.00,579.75,579.75,3,34
02/19/2009,00:40,579.75,580.00,579.75,579.75,3,14
02/19/2009,00:41,579.75,579.75,579.75,579.75,0,3
02/19/2009,00:42,579.75,579.75,579.75,579.75,0,11
02/19/2009,00:43,579.75,579.75,579.75,579.75,0,4
02/19/2009,00:44,579.75,579.75,579.50,579.75,2,3
02/19/2009,00:45,579.75,579.75,579.75,579.75,1,0
02/19/2009,00:46,580.00,580.25,580.00,580.25,25,0
02/19/2009,00:47,580.25,580.50,580.00,580.00,18,8
02/19/2009,00:48,580.25,580.25,580.25,580.25,2,0
02/19/2009,00:49,580.25,580.25,580.25,580.25,1,0
02/19/2009,00:50,580.25,580.25,580.25,580.25,5,0
02/19/2009,00:51,580.00,580.50,580.00,580.25,9,2
02/19/2009,00:52,580.25,580.50,580.25,580.50,2,1
02/19/2009,00:53,580.50,580.50,580.25,580.25,8,1
02/19/2009,00:54,580.25,580.50,580.25,580.50,23,6
02/19/2009,00:55,580.50,580.75,580.50,580.50,9,1
02/19/2009,00:56,580.50,580.50,580.50,580.50,0,44
02/19/2009,00:57,580.50,580.50,580.50,580.50,0,31
02/19/2009,00:58,580.50,580.50,580.50,580.50,0,8
02/19/2009,00:59,580.50,580.50,580.25,580.25,0,56
02/19/2009,01:00,580.25,580.25,580.00,580.25,24,23
02/19/2009,01:01,580.25,581.25,580.25,581.25,174,16
02/19/2009,01:02,581.25,582.25,581.25,582.25,530,51
02/19/2009,01:03,582.25,582.25,581.75,582.00,165,96
02/19/2009,01:04,582.00,582.00,581.75,581.75,27,62
02/19/2009,01:05,581.75,582.50,581.75,582.25,292,73
02/19/2009,01:06,582.25,582.50,582.25,582.50,39,183
02/19/2009,01:07,582.25,582.25,581.75,581.75,0,208
02/19/2009,01:08,581.75,582.50,581.75,582.50,106,3
02/19/2009,01:09,582.50,582.50,582.25,582.50,126,5
02/19/2009,01:10,582.25,582.50,582.00,582.00,81,80
02/19/2009,01:11,582.00,582.00,582.00,582.00,0,28
02/19/2009,01:12,582.00,582.25,581.75,582.25,34,39
02/19/2009,01:13,582.00,582.25,582.00,582.25,64,13
02/19/2009,01:14,582.25,582.25,582.00,582.25,7,14
02/19/2009,01:16,582.00,582.25,582.00,582.00,15,12
02/19/2009,01:17,582.00,582.00,581.75,581.75,3,10
02/19/2009,01:18,581.75,581.75,581.75,581.75,0,34
02/19/2009,01:19,581.75,582.25,581.75,581.75,54,104
02/19/2009,01:20,581.50,581.75,581.50,581.50,47,43
02/19/2009,01:21,581.50,581.75,581.50,581.75,36,12
02/19/2009,01:22,581.50,581.50,581.50,581.50,0,17
02/19/2009,01:23,581.50,581.75,581.25,581.75,57,25
02/19/2009,01:24,582.00,582.00,581.50,581.75,19,50
02/19/2009,01:25,581.75,581.75,581.75,581.75,0,50
02/19/2009,01:26,581.50,581.75,581.50,581.75,63,4
02/19/2009,01:27,581.75,582.25,581.75,582.25,129,20
02/19/2009,01:28,582.00,582.50,582.00,582.25,114,34
02/19/2009,01:29,582.25,582.75,582.25,582.50,231,56
02/19/2009,01:30,582.50,582.75,582.50,582.50,3,91
02/19/2009,01:31,582.25,582.75,582.00,582.00,124,69
02/19/2009,01:32,582.50,582.50,582.25,582.25,26,45
02/19/2009,01:33,582.25,583.00,582.25,583.00,310,93
02/19/2009,01:34,582.75,583.00,582.50,583.00,258,80
02/19/2009,01:35,583.00,583.50,582.75,583.50,489,24
02/19/2009,01:36,583.25,583.25,582.75,583.25,93,463
02/19/2009,01:37,583.00,583.50,583.00,583.25,25,42
02/19/2009,01:38,583.00,583.50,583.00,583.25,59,33
02/19/2009,01:39,583.25,583.50,583.25,583.50,353,3
02/19/2009,01:40,583.50,584.00,583.50,583.75,616,69
02/19/2009,01:41,583.75,584.50,583.75,584.25,495,88
02/19/2009,01:42,584.50,584.50,583.50,583.75,23,149
02/19/2009,01:43,583.75,584.00,583.75,584.00,91,1
02/19/2009,01:44,584.00,584.00,583.75,584.00,13,25
02/19/2009,01:45,583.75,584.00,583.75,583.75,4,14
02/19/2009,01:46,583.75,583.75,583.75,583.75,0,50
02/19/2009,01:47,583.75,583.75,583.75,583.75,0,39
02/19/2009,01:48,583.50,584.00,583.50,584.00,37,3
02/19/2009,01:49,583.75,583.75,583.50,583.75,58,12
02/19/2009,01:50,583.75,583.75,583.50,583.75,23,6
02/19/2009,01:51,583.75,584.25,583.75,584.00,173,30
02/19/2009,01:52,584.00,584.25,583.75,584.25,160,28
02/19/2009,01:53,584.25,584.75,584.25,584.50,414,30
02/19/2009,01:54,584.75,585.50,584.75,585.00,689,188
02/19/2009,01:55,584.75,585.25,584.75,585.00,169,20
02/19/2009,01:56,584.75,585.00,584.75,584.75,1,103
02/19/2009,01:57,584.50,585.25,584.50,585.25,176,19
02/19/2009,01:58,585.25,585.25,584.75,585.00,286,64
02/19/2009,01:59,584.75,584.75,584.50,584.75,26,158
02/19/2009,02:00,584.75,585.00,584.75,585.00,60,2
02/19/2009,02:01,585.00,585.50,584.25,585.50,477,277
02/19/2009,02:02,585.50,585.75,585.25,585.25,489,207
02/19/2009,02:03,585.25,585.75,585.00,585.75,306,236
02/19/2009,02:04,585.75,586.50,585.75,586.25,844,57
02/19/2009,02:05,586.00,586.25,585.75,586.25,149,106
02/19/2009,02:06,586.00,586.50,585.25,585.25,331,361
02/19/2009,02:07,585.50,585.50,584.75,585.00,111,141
02/19/2009,02:08,585.00,585.00,584.50,584.50,50,282
02/19/2009,02:09,584.75,585.25,584.50,584.50,98,231
02/19/2009,02:10,584.50,584.75,584.50,584.50,72,67
02/19/2009,02:11,584.50,585.50,584.50,585.00,125,31
02/19/2009,02:12,585.00,585.25,584.25,585.00,100,113
02/19/2009,02:13,585.25,585.25,584.75,585.00,180,22
02/19/2009,02:14,585.00,585.00,584.50,584.75,78,53
02/19/2009,02:15,585.00,585.00,584.25,584.50,53,108
02/19/2009,02:16,584.50,584.50,584.00,584.50,67,160
02/19/2009,02:17,584.25,584.25,584.00,584.25,26,60
02/19/2009,02:18,584.25,584.75,584.00,584.50,57,22
02/19/2009,02:19,584.50,584.75,584.25,584.50,40,32
02/19/2009,02:20,584.50,585.00,584.25,584.50,78,67
02/19/2009,02:21,584.50,584.75,583.75,583.75,19,135
02/19/2009,02:22,584.00,584.00,583.50,584.00,67,73
02/19/2009,02:23,583.75,584.00,583.75,584.00,24,56
02/19/2009,02:24,584.00,584.00,583.75,583.75,179,9
02/19/2009,02:25,584.00,584.25,583.75,584.00,269,13
02/19/2009,02:26,584.00,585.00,584.00,584.75,238,40
02/19/2009,02:27,584.75,585.25,584.75,585.00,84,43
02/19/2009,02:28,585.00,585.75,585.00,585.50,363,80
02/19/2009,02:29,585.50,586.00,585.00,585.25,321,242
02/19/2009,02:30,585.00,585.25,584.50,585.00,46,218
02/19/2009,02:31,585.00,585.75,585.00,585.75,208,30
02/19/2009,02:32,585.75,585.75,585.50,585.75,228,121
02/19/2009,02:33,585.75,585.75,585.25,585.75,232,123
02/19/2009,02:34,585.75,586.25,585.75,586.25,350,34
02/19/2009,02:35,586.25,586.25,585.00,585.25,123,302
02/19/2009,02:36,585.50,585.75,584.50,585.25,148,152
02/19/2009,02:37,585.25,585.25,584.50,584.50,115,190
02/19/2009,02:38,584.75,584.75,584.25,584.50,84,156
02/19/2009,02:39,584.50,584.50,584.00,584.00,125,42
02/19/2009,02:40,584.25,584.50,584.00,584.25,110,187
02/19/2009,02:41,584.25,584.50,583.50,583.75,45,281
02/19/2009,02:42,584.00,584.25,583.50,584.00,92,51
02/19/2009,02:43,584.25,584.50,583.75,584.25,98,67
02/19/2009,02:44,584.00,584.25,582.75,582.75,13,460
02/19/2009,02:45,582.75,583.25,582.50,582.75,216,348
02/19/2009,02:46,582.75,583.50,582.50,583.00,374,138
02/19/2009,02:47,583.00,583.75,582.75,583.00,376,87
02/19/2009,02:48,583.00,583.00,582.00,582.50,329,656
02/19/2009,02:49,582.50,583.00,582.25,582.75,234,138
02/19/2009,02:50,583.00,583.25,583.00,583.00,21,23
02/19/2009,02:51,583.00,583.25,582.75,582.75,82,139
02/19/2009,02:52,582.50,583.25,582.25,583.25,232,140
02/19/2009,02:53,583.00,583.50,583.00,583.50,149,15
02/19/2009,02:54,583.75,583.75,583.00,583.50,119,150
02/19/2009,02:55,583.25,583.50,583.25,583.25,38,99
02/19/2009,02:56,583.25,583.50,582.75,582.75,37,138
02/19/2009,02:57,583.00,583.25,582.75,583.00,32,93
02/19/2009,02:58,583.00,583.50,583.00,583.25,215,132
02/19/2009,02:59,583.25,584.00,583.25,583.75,423,24
02/19/2009,03:00,583.75,584.25,583.50,584.25,286,202
02/19/2009,03:01,584.25,584.25,583.75,583.75,236,368
02/19/2009,03:02,583.50,584.00,583.25,583.50,314,493
02/19/2009,03:03,583.25,583.50,583.25,583.50,198,37
02/19/2009,03:04,583.25,584.25,583.25,584.00,309,145
02/19/2009,03:05,584.00,584.25,583.75,584.00,56,202
02/19/2009,03:06,584.00,584.00,583.00,583.50,176,419
02/19/2009,03:07,583.50,583.75,583.00,583.50,73,234
02/19/2009,03:08,583.50,584.50,583.25,584.50,347,69
02/19/2009,03:09,584.25,584.75,584.25,584.50,116,42
02/19/2009,03:10,584.75,585.50,584.50,585.50,343,22
02/19/2009,03:11,585.50,586.25,585.25,585.75,372,241
02/19/2009,03:12,585.75,586.00,585.25,585.75,193,181
02/19/2009,03:13,585.75,585.75,585.00,585.25,94,204
02/19/2009,03:14,585.25,585.25,584.75,585.00,104,189
02/19/2009,03:15,584.75,585.00,584.50,584.75,127,124
02/19/2009,03:16,585.00,585.50,584.75,585.25,228,45
02/19/2009,03:17,585.50,586.50,585.25,586.25,429,109
02/19/2009,03:18,586.50,586.50,585.75,586.00,152,334
02/19/2009,03:19,586.00,586.25,585.75,586.00,95,73
02/19/2009,03:20,585.75,586.50,585.75,586.25,220,59
02/19/2009,03:21,586.50,586.75,586.25,586.50,424,146
02/19/2009,03:22,586.75,586.75,586.25,586.50,59,296
02/19/2009,03:23,586.25,587.00,586.25,586.75,405,91
02/19/2009,03:24,586.75,587.00,586.50,586.75,84,202
02/19/2009,03:25,587.00,587.00,586.75,586.75,52,192
02/19/2009,03:26,586.75,587.00,586.25,586.25,178,187
02/19/2009,03:27,586.25,587.25,586.25,587.25,282,106
02/19/2009,03:28,587.25,587.25,586.25,586.25,116,566
02/19/2009,03:29,586.25,586.50,586.00,586.25,72,97
02/19/2009,03:30,586.50,587.25,586.50,587.00,352,117
02/19/2009,03:31,587.00,587.25,586.75,587.25,264,266
02/19/2009,03:32,587.25,587.75,587.25,587.25,198,170
02/19/2009,03:33,587.50,587.75,587.00,587.50,210,157
02/19/2009,03:34,587.50,587.50,587.00,587.25,105,121
02/19/2009,03:35,587.25,587.50,587.00,587.00,87,100
02/19/2009,03:36,587.00,587.25,587.00,587.25,50,9
02/19/2009,03:37,587.50,587.50,586.25,586.50,102,326
02/19/2009,03:38,586.50,586.50,586.25,586.50,3,188
02/19/2009,03:39,586.50,586.50,586.00,586.50,82,15
02/19/2009,03:40,586.25,586.75,586.25,586.50,81,52
02/19/2009,03:41,586.50,586.50,586.25,586.50,36,4
02/19/2009,03:42,586.50,587.50,586.50,587.50,551,34
02/19/2009,03:43,587.50,587.75,587.25,587.75,277,48
02/19/2009,03:44,587.75,588.00,587.50,587.75,374,34
02/19/2009,03:45,587.75,588.00,587.75,588.00,44,17
02/19/2009,03:46,587.75,588.00,587.25,587.50,303,315
02/19/2009,03:47,587.50,588.00,587.25,587.50,316,260
02/19/2009,03:48,587.25,587.75,587.25,587.75,248,35
02/19/2009,03:49,587.50,587.50,587.50,587.50,0,13
02/19/2009,03:50,587.50,587.75,587.25,587.25,101,107
02/19/2009,03:51,587.25,587.50,587.25,587.25,9,6
02/19/2009,03:52,587.25,587.50,587.00,587.25,51,72
02/19/2009,03:53,587.25,587.25,587.00,587.00,32,17
02/19/2009,03:54,587.00,587.00,586.75,586.75,107,68
02/19/2009,03:55,587.00,587.00,586.75,586.75,14,12
02/19/2009,03:56,586.75,587.00,586.50,586.50,1,41
02/19/2009,03:57,586.50,586.50,586.50,586.50,0,10
02/19/2009,03:58,586.50,587.00,586.50,586.75,38,4
02/19/2009,03:59,586.75,587.00,586.75,586.75,1,40
02/19/2009,04:00,586.75,586.75,586.50,586.75,17,11
02/19/2009,04:01,586.75,587.25,586.50,586.50,83,70
02/19/2009,04:02,586.50,586.75,586.50,586.50,7,103
02/19/2009,04:03,586.50,586.50,586.00,586.50,56,104
02/19/2009,04:04,586.25,586.75,586.25,586.50,142,57
02/19/2009,04:05,586.75,586.75,586.50,586.75,15,44
02/19/2009,04:06,586.50,586.50,586.00,586.00,1,309
02/19/2009,04:07,586.00,586.00,585.75,586.00,165,85
02/19/2009,04:08,586.00,586.50,585.75,586.50,108,15
02/19/2009,04:09,586.50,586.50,586.00,586.25,2,46
02/19/2009,04:10,586.25,586.25,585.50,586.00,48,203
02/19/2009,04:11,585.75,586.00,585.50,585.75,59,70
02/19/2009,04:12,586.00,586.25,585.50,585.50,164,148
02/19/2009,04:13,585.50,586.50,585.50,586.50,178,12
02/19/2009,04:14,586.50,586.50,585.75,586.25,79,63
02/19/2009,04:15,586.25,586.25,586.25,586.25,133,0
02/19/2009,04:16,586.25,586.50,585.75,586.50,63,130
02/19/2009,04:17,586.50,586.50,586.25,586.50,137,18
02/19/2009,04:18,586.25,586.50,586.25,586.25,20,30
02/19/2009,04:19,586.25,586.50,586.25,586.25,32,2
02/19/2009,04:20,586.50,586.50,586.50,586.50,29,0
02/19/2009,04:21,586.50,586.50,586.00,586.25,8,90
02/19/2009,04:22,586.00,586.50,586.00,586.25,65,19
02/19/2009,04:23,586.25,586.25,586.00,586.25,21,81
02/19/2009,04:24,586.25,586.25,586.00,586.00,26,6
02/19/2009,04:25,586.25,586.50,586.25,586.50,72,0
02/19/2009,04:26,586.25,586.50,586.25,586.25,7,7
02/19/2009,04:27,586.25,586.50,586.00,586.25,2,71
02/19/2009,04:28,586.25,586.25,586.00,586.25,2,2
02/19/2009,04:29,586.00,586.00,585.75,586.00,118,63
02/19/2009,04:30,586.25,586.50,586.00,586.25,167,34
02/19/2009,04:31,586.50,586.75,586.25,586.50,156,14
02/19/2009,04:32,586.75,586.75,586.50,586.50,10,19
02/19/2009,04:33,586.50,586.75,586.25,586.50,16,106
02/19/2009,04:34,586.50,586.75,586.25,586.25,39,75
02/19/2009,04:35,586.25,586.50,586.25,586.50,74,36
02/19/2009,04:36,586.50,587.25,586.50,587.00,435,3
02/19/2009,04:37,587.00,587.75,587.00,587.75,251,9
02/19/2009,04:38,587.75,587.75,587.25,587.50,24,97
02/19/2009,04:39,587.50,587.75,587.50,587.50,113,16
02/19/2009,04:40,587.50,587.75,587.25,587.25,42,345
02/19/2009,04:41,587.25,587.25,587.00,587.25,110,3
02/19/2009,04:42,587.25,587.50,587.25,587.50,98,0
02/19/2009,04:43,587.50,587.50,587.25,587.25,6,16
02/19/2009,04:44,587.25,587.50,587.00,587.50,111,73
02/19/2009,04:45,587.50,587.75,587.50,587.50,106,4
02/19/2009,04:46,587.50,587.75,587.25,587.50,75,72
02/19/2009,04:47,587.50,587.50,587.00,587.00,1,313
02/19/2009,04:48,587.00,587.25,586.75,587.00,34,80
02/19/2009,04:49,587.00,587.25,587.00,587.25,252,1
02/19/2009,04:50,587.25,587.25,586.25,586.50,54,362
02/19/2009,04:51,586.50,586.75,586.25,586.50,42,115
02/19/2009,04:52,586.50,586.75,586.00,586.25,62,225
02/19/2009,04:53,586.25,586.25,586.00,586.00,22,101
02/19/2009,04:54,586.00,586.25,586.00,586.25,12,111
02/19/2009,04:55,586.00,586.00,585.75,585.75,5,31
02/19/2009,04:56,585.75,586.25,585.75,586.00,59,22
02/19/2009,04:57,586.25,586.75,586.25,586.75,110,4
02/19/2009,04:58,586.75,586.75,586.25,586.50,52,86
02/19/2009,04:59,586.75,586.75,586.25,586.25,1,87
02/19/2009,05:00,586.00,586.25,585.75,585.75,5,95
02/19/2009,05:01,585.75,586.00,585.25,585.50,109,796
02/19/2009,05:02,585.25,585.25,585.25,585.25,0,646
02/19/2009,05:03,585.25,585.50,585.00,585.25,12,57
02/19/2009,05:04,585.50,586.25,585.25,586.25,192,43
02/19/2009,05:05,586.25,586.50,586.00,586.00,162,231
02/19/2009,05:06,586.00,586.25,585.50,586.00,223,111
02/19/2009,05:07,586.00,586.00,585.75,586.00,18,28
02/19/2009,05:08,586.00,586.00,585.00,585.25,81,132
02/19/2009,05:09,585.25,585.25,584.75,584.75,98,377
02/19/2009,05:10,584.75,585.25,584.75,585.00,28,9
02/19/2009,05:11,585.00,585.00,584.25,585.00,160,444
02/19/2009,05:12,585.00,585.25,584.75,584.75,141,97
02/19/2009,05:13,585.00,585.25,585.00,585.25,93,0
02/19/2009,05:14,585.50,585.50,585.25,585.50,88,8
02/19/2009,05:15,585.50,586.00,585.50,586.00,109,0
02/19/2009,05:16,585.75,585.75,585.50,585.75,40,49
02/19/2009,05:17,585.75,586.25,585.75,586.25,144,0
02/19/2009,05:18,586.25,586.25,586.00,586.00,55,130
02/19/2009,05:19,586.00,586.00,585.75,585.75,0,66
02/19/2009,05:20,586.00,586.00,585.75,585.75,14,29
02/19/2009,05:21,585.75,585.75,585.25,585.25,2,147
02/19/2009,05:22,585.25,585.25,584.75,584.75,70,381
02/19/2009,05:23,584.75,585.00,584.50,584.75,42,124
02/19/2009,05:24,584.75,585.00,584.50,584.50,88,87
02/19/2009,05:25,584.75,585.00,584.50,584.75,134,61
02/19/2009,05:26,585.00,585.25,584.75,584.75,56,35
02/19/2009,05:27,585.00,585.25,584.75,585.00,96,81
02/19/2009,05:28,585.00,585.25,585.00,585.00,36,33
02/19/2009,05:29,585.00,585.00,584.75,584.75,67,38
02/19/2009,05:30,584.75,585.00,584.75,584.75,145,29
02/19/2009,05:31,584.50,584.75,584.50,584.75,13,77
02/19/2009,05:32,584.50,585.25,584.50,585.25,281,3
02/19/2009,05:33,585.25,585.25,584.75,585.00,28,26
02/19/2009,05:34,585.00,585.50,585.00,585.50,144,0
02/19/2009,05:35,585.50,585.50,585.50,585.50,74,0
02/19/2009,05:36,585.50,586.00,584.75,584.75,103,310
02/19/2009,05:37,585.00,585.75,585.00,585.50,453,100
02/19/2009,05:38,585.50,585.75,585.50,585.75,34,0
02/19/2009,05:39,585.50,585.50,585.25,585.50,56,105
02/19/2009,05:40,585.50,586.25,585.25,586.00,327,83
02/19/2009,05:41,586.00,586.25,585.75,586.25,77,36
02/19/2009,05:42,586.25,586.50,586.00,586.25,88,63
02/19/2009,05:43,586.25,586.75,586.25,586.50,82,57
02/19/2009,05:44,586.50,586.75,586.50,586.75,207,10
02/19/2009,05:45,586.50,586.75,586.50,586.50,42,32
02/19/2009,05:46,586.75,586.75,586.50,586.50,23,48
02/19/2009,05:47,586.50,586.75,586.25,586.50,68,58
02/19/2009,05:48,586.50,586.50,586.25,586.25,42,3
02/19/2009,05:49,586.25,586.25,586.00,586.00,1,84
02/19/2009,05:50,586.25,586.25,585.75,585.75,5,187
02/19/2009,05:51,585.75,586.00,585.75,586.00,1,14
02/19/2009,05:52,586.00,586.00,585.50,586.00,44,76
02/19/2009,05:53,585.75,585.75,585.75,585.75,0,40
02/19/2009,05:54,585.75,586.00,585.75,585.75,2,66
02/19/2009,05:55,586.00,586.25,586.00,586.25,433,0
02/19/2009,05:56,586.25,586.25,585.75,585.75,75,68
02/19/2009,05:57,586.00,586.00,585.25,585.25,2,154
02/19/2009,05:58,585.25,585.50,585.00,585.25,158,336
02/19/2009,05:59,585.25,585.75,585.25,585.50,49,128
02/19/2009,06:00,585.50,585.50,585.00,585.50,273,141
02/19/2009,06:01,585.50,585.75,584.75,585.25,272,339
02/19/2009,06:02,585.50,585.50,584.75,585.00,74,393
02/19/2009,06:03,585.00,585.25,585.00,585.25,67,7
02/19/2009,06:04,585.25,585.75,585.25,585.50,156,41
02/19/2009,06:05,585.50,586.00,585.50,586.00,88,304
02/19/2009,06:06,586.00,586.00,585.50,585.75,61,213
02/19/2009,06:07,585.50,585.50,585.50,585.50,0,53
02/19/2009,06:08,585.50,585.75,585.25,585.50,71,94
02/19/2009,06:09,585.50,585.75,585.50,585.75,69,1
02/19/2009,06:10,585.50,585.75,585.25,585.25,11,95
02/19/2009,06:11,585.25,585.75,585.25,585.75,145,7
02/19/2009,06:12,585.50,585.75,585.25,585.50,43,111
02/19/2009,06:13,585.75,586.00,585.25,585.50,166,176
02/19/2009,06:14,585.50,585.75,585.25,585.75,303,12
02/19/2009,06:15,585.75,586.00,585.50,585.75,143,58
02/19/2009,06:16,585.50,585.75,585.25,585.75,378,407
02/19/2009,06:17,585.75,586.00,585.50,585.50,66,242
02/19/2009,06:18,585.50,585.75,585.50,585.75,23,66
02/19/2009,06:19,585.50,585.75,585.25,585.50,220,151
02/19/2009,06:20,585.25,585.50,585.25,585.50,112,6
02/19/2009,06:21,585.50,585.50,585.50,585.50,57,0
02/19/2009,06:22,585.75,585.75,585.25,585.50,84,57
02/19/2009,06:23,585.75,586.00,585.50,585.75,164,21
02/19/2009,06:24,586.00,586.00,585.75,585.75,134,84
02/19/2009,06:25,585.75,586.00,585.75,586.00,100,2
02/19/2009,06:26,586.00,586.25,585.75,586.00,44,243
02/19/2009,06:27,586.00,586.00,585.75,585.75,49,123
02/19/2009,06:28,585.75,586.25,585.75,586.00,103,14
02/19/2009,06:29,586.00,586.50,586.00,586.50,176,52
02/19/2009,06:30,586.50,586.75,586.25,586.50,246,143
02/19/2009,06:31,586.50,586.75,586.50,586.50,60,71
02/19/2009,06:32,586.50,586.50,586.25,586.25,69,248
02/19/2009,06:33,586.25,586.50,585.75,585.75,63,148
02/19/2009,06:34,585.75,586.00,585.75,585.75,4,86
02/19/2009,06:35,585.75,586.00,585.75,586.00,271,56
02/19/2009,06:36,585.75,586.25,585.75,586.25,66,80
02/19/2009,06:37,586.00,586.25,586.00,586.25,84,9
02/19/2009,06:38,586.25,586.75,586.25,586.25,145,42
02/19/2009,06:39,586.50,586.50,586.25,586.25,279,164
02/19/2009,06:40,586.25,586.50,586.00,586.50,73,35
02/19/2009,06:41,586.50,586.50,585.75,586.00,79,102
02/19/2009,06:42,586.00,586.25,586.00,586.00,17,168
02/19/2009,06:43,586.00,586.25,585.75,585.75,14,45
02/19/2009,06:44,585.75,586.25,585.50,585.75,124,131
02/19/2009,06:45,586.00,586.00,585.50,586.00,157,102
02/19/2009,06:46,586.00,587.00,585.75,586.50,705,174
02/19/2009,06:47,586.75,587.25,586.50,587.00,394,90
02/19/2009,06:48,587.00,588.00,586.75,588.00,810,56
02/19/2009,06:49,587.75,589.00,587.75,588.50,1150,237
02/19/2009,06:50,588.75,588.75,588.00,588.25,293,316
02/19/2009,06:51,588.25,588.50,588.25,588.25,203,209
02/19/2009,06:52,588.25,588.50,588.00,588.00,62,341
02/19/2009,06:53,588.00,588.25,587.75,588.00,72,234
02/19/2009,06:54,587.75,588.75,587.50,588.50,848,820
02/19/2009,06:55,588.75,589.00,588.50,589.00,713,397
02/19/2009,06:56,588.75,589.25,588.25,589.00,819,418
02/19/2009,06:57,589.00,590.00,589.00,589.75,1309,693
02/19/2009,06:58,589.75,589.75,589.25,589.75,352,308
02/19/2009,06:59,589.75,589.75,589.25,589.25,442,259
02/19/2009,07:00,589.25,590.00,589.25,589.75,687,448
02/19/2009,07:01,589.75,590.00,589.50,589.75,208,407
02/19/2009,07:02,590.00,590.25,589.50,590.00,824,478
02/19/2009,07:03,590.25,590.25,589.25,589.50,189,540
02/19/2009,07:04,589.25,589.50,589.00,589.00,319,415
02/19/2009,07:05,589.00,589.25,588.75,589.00,404,310
02/19/2009,07:06,589.00,589.25,588.75,588.75,352,134
02/19/2009,07:07,589.00,589.00,588.25,588.50,155,631
02/19/2009,07:08,588.25,588.75,587.75,588.25,850,727
02/19/2009,07:09,588.00,588.25,588.00,588.25,31,419
02/19/2009,07:10,588.00,588.50,588.00,588.25,129,263
02/19/2009,07:11,588.00,588.00,587.50,587.75,523,574
02/19/2009,07:12,587.75,588.00,587.75,587.75,64,181
02/19/2009,07:13,587.75,588.50,587.75,588.00,573,212
02/19/2009,07:14,588.00,588.25,588.00,588.00,3,195
02/19/2009,07:15,588.00,588.25,587.50,588.00,127,261
02/19/2009,07:16,587.75,588.00,587.00,587.50,600,346
02/19/2009,07:17,587.50,588.00,587.50,588.00,555,359
02/19/2009,07:18,587.75,588.50,587.75,588.00,169,411
02/19/2009,07:19,587.75,588.00,587.00,587.25,365,1262
02/19/2009,07:20,587.50,587.50,587.00,587.25,94,492
02/19/2009,07:21,587.25,587.50,587.00,587.25,74,49
02/19/2009,07:22,587.25,587.75,587.00,587.50,246,134
02/19/2009,07:23,587.50,587.50,587.25,587.25,204,26
02/19/2009,07:24,587.25,587.50,587.25,587.50,116,61
02/19/2009,07:25,587.25,587.50,586.50,586.50,209,995
02/19/2009,07:26,586.50,587.50,586.50,587.00,1513,899
02/19/2009,07:27,587.00,588.00,587.00,587.50,385,387
02/19/2009,07:28,587.50,587.50,587.00,587.50,176,231
02/19/2009,07:29,587.25,587.50,587.00,587.25,82,103
02/19/2009,07:30,587.00,589.00,587.00,588.25,1108,518
02/19/2009,07:31,588.25,588.75,585.75,586.25,2600,3766
02/19/2009,07:32,586.25,586.25,584.50,585.75,1859,2719
02/19/2009,07:33,585.75,587.00,585.75,586.75,1212,1217
02/19/2009,07:34,586.75,586.75,585.25,586.00,719,938
02/19/2009,07:35,585.75,586.50,585.25,585.50,630,874
02/19/2009,07:36,585.50,586.50,585.25,585.50,622,568
02/19/2009,07:37,585.25,586.00,585.00,585.75,1281,369
02/19/2009,07:38,585.50,586.50,585.25,586.50,947,1159
02/19/2009,07:39,586.50,587.00,586.00,586.50,1062,1276
02/19/2009,07:40,586.50,586.75,585.50,586.25,201,464
02/19/2009,07:41,586.25,586.25,585.00,585.50,800,1052
02/19/2009,07:42,585.25,586.50,585.25,586.50,782,357
02/19/2009,07:43,586.25,586.75,586.00,586.00,170,446
02/19/2009,07:44,586.00,586.75,586.00,586.75,369,63
02/19/2009,07:45,586.75,587.25,586.00,587.25,325,455
02/19/2009,07:46,587.25,587.75,586.50,587.25,1085,541
02/19/2009,07:47,587.25,588.00,587.00,587.75,576,452
02/19/2009,07:48,587.75,588.50,587.75,588.50,528,103
02/19/2009,07:49,588.25,589.75,587.75,589.25,1542,919
02/19/2009,07:50,589.25,589.50,588.25,588.75,621,721
02/19/2009,07:51,588.50,589.50,588.50,589.25,1303,899
02/19/2009,07:52,589.25,589.50,588.75,589.25,594,272
02/19/2009,07:53,589.25,590.00,589.00,589.25,708,1097
02/19/2009,07:54,589.25,590.00,589.00,590.00,1007,303
02/19/2009,07:55,590.00,591.50,590.00,591.25,3974,1436
02/19/2009,07:56,591.25,592.25,591.00,591.75,2116,562
02/19/2009,07:57,592.00,592.25,591.25,591.50,1081,1981
02/19/2009,07:58,591.50,591.75,590.25,590.50,545,2006
02/19/2009,07:59,590.25,590.75,590.25,590.75,677,123
02/19/2009,08:00,590.50,590.75,590.00,590.25,164,408
02/19/2009,08:01,590.00,590.50,589.50,590.25,507,757
02/19/2009,08:02,590.50,590.75,590.00,590.25,540,356
02/19/2009,08:03,590.25,591.00,589.75,590.50,934,575
02/19/2009,08:04,590.50,590.75,590.25,590.25,187,133
02/19/2009,08:05,590.50,590.75,589.75,590.50,598,358
02/19/2009,08:06,590.50,591.00,590.50,590.50,177,181
02/19/2009,08:07,590.75,590.75,590.50,590.50,323,70
02/19/2009,08:08,590.50,590.75,590.25,590.25,26,362
02/19/2009,08:09,590.25,590.75,590.25,590.25,486,414
02/19/2009,08:10,590.25,591.50,590.25,591.25,2222,363
02/19/2009,08:11,591.50,592.00,591.25,591.75,1255,689
02/19/2009,08:12,591.75,592.25,591.00,591.75,1602,978
02/19/2009,08:13,591.75,592.75,591.75,592.75,1291,715
02/19/2009,08:14,592.75,594.25,592.50,593.50,4934,3236
02/19/2009,08:15,593.50,594.00,593.25,593.25,909,1635
02/19/2009,08:16,593.25,593.50,593.00,593.50,931,1695
02/19/2009,08:17,593.50,593.75,593.25,593.50,373,377
02/19/2009,08:18,593.50,593.50,593.00,593.00,243,1413
02/19/2009,08:19,593.00,593.25,592.75,593.25,419,589
02/19/2009,08:20,593.00,593.25,593.00,593.00,262,509
02/19/2009,08:21,593.00,594.25,593.00,593.75,1241,463
02/19/2009,08:22,593.75,593.75,593.00,593.00,812,1023
02/19/2009,08:23,593.25,593.50,592.50,592.75,570,713
02/19/2009,08:24,592.75,592.75,592.25,592.50,208,460
02/19/2009,08:25,592.50,592.75,592.25,592.75,339,78
02/19/2009,08:26,592.50,593.00,592.50,592.75,397,348
02/19/2009,08:27,592.75,593.00,592.50,592.50,203,229
02/19/2009,08:28,592.75,593.50,592.50,593.25,938,381
02/19/2009,08:29,593.00,593.50,593.00,593.00,249,192
02/19/2009,08:30,593.25,593.25,591.25,591.50,785,3514
02/19/2009,08:31,591.50,592.50,590.75,591.25,6765,8800
02/19/2009,08:32,591.25,592.25,590.75,591.75,6490,5712
02/19/2009,08:33,591.75,592.25,591.25,592.25,3675,4315
02/19/2009,08:34,592.25,593.00,591.25,591.25,4045,4529
02/19/2009,08:35,591.50,591.50,590.25,591.25,4214,5793
02/19/2009,08:36,591.25,593.00,591.00,592.00,5193,4997
02/19/2009,08:37,591.75,593.25,591.75,592.50,4528,2314
02/19/2009,08:38,592.75,592.75,590.75,592.00,4056,7305
02/19/2009,08:39,591.75,592.25,591.25,591.25,1322,1514
02/19/2009,08:40,591.50,592.00,590.50,591.50,4318,4019
02/19/2009,08:41,591.50,593.00,591.25,592.75,5151,4057
02/19/2009,08:42,592.75,594.25,592.75,593.25,7389,3348
02/19/2009,08:43,593.25,593.75,592.75,592.75,1088,2117
02/19/2009,08:44,592.75,594.25,592.75,594.00,3223,2114
02/19/2009,08:45,594.00,594.75,593.00,593.00,6570,7516
02/19/2009,08:46,593.00,593.75,592.75,593.25,2652,2704
02/19/2009,08:47,593.25,594.25,592.25,594.00,6392,6056
02/19/2009,08:48,594.00,594.25,592.75,592.75,1248,2697
02/19/2009,08:49,593.00,593.25,592.00,592.00,1582,4128
02/19/2009,08:50,592.00,592.50,591.00,591.50,2990,5415
02/19/2009,08:51,591.50,592.00,591.00,591.25,4682,6036
02/19/2009,08:52,591.25,591.75,591.25,591.25,3259,3124
02/19/2009,08:53,591.25,591.75,590.75,591.25,4268,3262
02/19/2009,08:54,591.00,591.25,590.25,591.00,2884,4723
02/19/2009,08:55,590.75,592.25,590.75,591.75,6340,4549
02/19/2009,08:56,591.75,592.75,591.50,592.50,4547,2863
02/19/2009,08:57,592.50,594.00,592.00,593.50,6248,4420
02/19/2009,08:58,593.50,593.50,592.50,592.75,1883,2544
02/19/2009,08:59,592.50,593.50,592.25,592.75,3316,5869
02/19/2009,09:00,592.75,593.50,592.25,593.25,1436,1082
02/19/2009,09:01,593.25,593.50,591.00,592.50,6744,11336
02/19/2009,09:02,592.75,592.75,590.75,592.00,3376,4577
02/19/2009,09:03,591.75,593.50,591.25,593.00,4727,3319
02/19/2009,09:04,593.25,593.75,592.50,593.00,1867,3178
02/19/2009,09:05,593.00,593.50,592.75,593.00,2178,913
02/19/2009,09:06,593.00,593.00,590.75,591.50,3336,5773
02/19/2009,09:07,591.50,591.75,591.00,591.50,2009,1501
02/19/2009,09:08,591.50,592.75,591.50,592.50,3209,1693
02/19/2009,09:09,592.50,593.00,592.25,592.50,2637,1654
02/19/2009,09:10,592.50,593.50,592.50,592.75,2946,3514
02/19/2009,09:11,592.75,593.00,591.25,591.75,2905,4612
02/19/2009,09:12,591.75,592.00,591.00,592.00,1473,2145
02/19/2009,09:13,592.00,592.50,591.50,591.75,3901,4081
02/19/2009,09:14,591.75,592.50,591.25,591.50,2007,3397
02/19/2009,09:15,591.50,592.25,591.00,591.25,3500,4020
02/19/2009,09:16,591.50,592.00,591.00,591.25,2124,3295
02/19/2009,09:17,591.50,592.00,591.25,591.75,1335,1429
02/19/2009,09:18,591.50,591.75,590.75,590.75,1517,4382
02/19/2009,09:19,591.00,591.00,588.75,589.25,3882,9598
02/19/2009,09:20,589.25,589.25,588.00,588.25,4661,7052
02/19/2009,09:21,588.50,589.50,588.00,588.50,4558,2798
02/19/2009,09:22,588.50,589.50,588.50,589.00,2724,1349
02/19/2009,09:23,588.75,589.25,588.25,588.50,2037,1933
02/19/2009,09:24,588.25,588.50,587.25,588.50,4140,4718
02/19/2009,09:25,588.50,589.00,587.75,588.25,5123,3906
02/19/2009,09:26,588.25,588.25,586.50,586.50,2884,5844
02/19/2009,09:27,586.50,588.00,586.50,587.75,5320,2018
02/19/2009,09:28,588.00,588.50,587.50,588.00,2489,2205
02/19/2009,09:29,587.75,588.50,587.75,588.25,2306,1286
02/19/2009,09:30,588.25,589.00,587.75,588.50,4026,3660
02/19/2009,09:31,588.50,588.75,587.25,587.25,1716,5133
02/19/2009,09:32,587.50,588.50,587.25,587.75,3872,2448
02/19/2009,09:33,588.00,588.25,587.50,587.75,1275,1252
02/19/2009,09:34,587.75,588.50,587.25,588.25,2972,1337
02/19/2009,09:35,588.25,588.25,586.50,586.50,1958,3701
02/19/2009,09:36,586.75,586.75,586.00,586.50,3294,4012
02/19/2009,09:37,586.50,586.50,585.00,586.00,6311,9196
02/19/2009,09:38,586.00,586.50,585.00,586.25,5336,6384
02/19/2009,09:39,586.00,586.25,585.50,586.25,1855,1431
02/19/2009,09:40,586.25,586.75,586.00,586.50,1759,1418
02/19/2009,09:41,586.25,586.75,585.75,586.75,2623,1766
02/19/2009,09:42,586.50,587.00,586.50,586.75,955,909
02/19/2009,09:43,586.75,587.25,586.50,587.25,3031,2104
02/19/2009,09:44,587.25,588.00,587.00,587.50,3706,942
02/19/2009,09:45,587.75,588.25,587.25,587.50,2383,2190
02/19/2009,09:46,587.75,588.50,587.00,587.00,2469,2717
02/19/2009,09:47,587.00,588.00,587.00,588.00,2531,771
02/19/2009,09:48,588.00,588.25,587.75,587.75,973,922
02/19/2009,09:49,588.00,588.00,587.00,587.00,545,1919
02/19/2009,09:50,587.25,588.00,587.00,587.25,1852,1047
02/19/2009,09:51,587.50,587.50,586.50,587.00,1478,1862
02/19/2009,09:52,587.25,587.75,586.75,587.00,2597,2511
02/19/2009,09:53,587.00,587.25,586.75,586.75,533,1327
02/19/2009,09:54,586.50,586.75,585.50,585.50,2455,4167
02/19/2009,09:55,585.75,586.25,585.25,586.00,2661,2282
02/19/2009,09:56,585.75,586.25,585.50,586.00,804,944
02/19/2009,09:57,585.75,587.00,585.75,587.00,2848,1746
02/19/2009,09:58,586.75,587.00,586.25,586.25,2314,2555
02/19/2009,09:59,586.50,586.75,585.25,585.50,3668,4000
02/19/2009,10:00,585.50,586.00,585.25,585.50,1824,2371
02/19/2009,10:01,585.25,587.50,585.25,587.25,4190,2080
02/19/2009,10:02,587.50,587.75,584.50,586.25,7190,10087
02/19/2009,10:03,586.25,587.75,585.75,587.25,3764,1429
02/19/2009,10:04,587.25,588.50,587.00,588.00,3644,1982
02/19/2009,10:05,587.75,588.25,587.25,587.75,1440,1071
02/19/2009,10:06,587.75,589.50,587.75,589.25,5406,3077
02/19/2009,10:07,589.50,590.75,589.50,590.25,8322,3415
02/19/2009,10:08,590.25,590.50,589.50,589.75,946,2018
02/19/2009,10:09,589.75,590.50,589.25,590.25,2797,2993
02/19/2009,10:10,590.25,590.50,589.50,590.00,3634,2186
02/19/2009,10:11,590.25,590.50,589.50,589.75,1626,1171
02/19/2009,10:12,590.00,590.25,589.50,589.75,2297,1845
02/19/2009,10:13,589.75,590.50,589.75,590.50,3079,843
02/19/2009,10:14,590.50,590.50,589.50,590.25,722,1022
02/19/2009,10:15,590.00,590.50,589.50,590.00,684,1307
02/19/2009,10:16,590.00,590.00,589.25,589.75,961,1353
02/19/2009,10:17,589.75,590.00,589.50,589.75,640,1690
02/19/2009,10:18,589.75,590.25,589.50,590.25,1612,251
02/19/2009,10:19,590.25,590.50,589.50,589.50,1282,2088
02/19/2009,10:20,589.75,590.00,589.25,589.50,1042,1604
02/19/2009,10:21,589.50,589.75,589.00,589.50,2769,1711
02/19/2009,10:22,589.50,589.75,588.50,588.50,3019,5534
02/19/2009,10:23,588.75,588.75,587.00,587.00,1982,7828
02/19/2009,10:24,587.00,587.50,586.25,586.75,2928,5124
02/19/2009,10:25,587.00,587.25,586.75,586.75,1445,2527
02/19/2009,10:26,586.75,587.50,586.75,587.25,1898,849
02/19/2009,10:27,587.25,587.75,587.00,587.25,1150,636
02/19/2009,10:28,587.50,587.75,587.00,587.25,1397,1556
02/19/2009,10:29,587.25,588.00,587.00,587.75,1045,769
02/19/2009,10:30,587.75,588.00,587.50,587.50,1407,1092
02/19/2009,10:31,587.75,588.00,587.25,587.25,1265,1343
02/19/2009,10:32,587.25,587.75,587.00,587.50,1231,1669
02/19/2009,10:33,587.50,587.50,586.75,587.25,876,2237
02/19/2009,10:34,587.25,587.25,585.75,586.00,1457,4565
02/19/2009,10:35,586.00,586.75,585.75,586.75,1294,890
02/19/2009,10:36,586.50,587.25,586.25,587.00,1681,934
02/19/2009,10:37,587.25,587.75,587.00,587.50,2692,506
02/19/2009,10:38,587.75,588.00,586.75,587.00,1018,1772
02/19/2009,10:39,587.00,587.25,585.50,585.75,2398,4593
02/19/2009,10:40,585.50,586.50,585.50,586.50,3853,2937
02/19/2009,10:41,586.75,587.00,586.50,586.50,1278,1153
02/19/2009,10:42,586.50,586.75,585.50,585.50,494,1909
02/19/2009,10:43,585.50,585.75,585.00,585.25,2130,3277
02/19/2009,10:44,585.25,585.50,583.00,583.50,4039,10703
02/19/2009,10:45,583.50,584.25,583.25,584.00,2816,2484
02/19/2009,10:46,584.00,584.00,583.25,583.75,1420,917
02/19/2009,10:47,584.00,584.50,583.50,584.25,2355,765
02/19/2009,10:48,584.00,584.25,583.25,583.25,918,1818
02/19/2009,10:49,583.50,583.75,583.25,583.50,878,618
02/19/2009,10:50,583.50,584.00,583.00,583.25,2004,1235
02/19/2009,10:51,583.25,584.50,583.00,584.25,2891,897
02/19/2009,10:52,584.25,584.25,583.25,584.25,3620,2359
02/19/2009,10:53,584.00,584.75,584.00,584.50,1484,1406
02/19/2009,10:54,584.50,585.25,584.00,584.25,4516,3673
02/19/2009,10:55,584.25,584.25,583.00,583.25,3155,4891
02/19/2009,10:56,583.00,584.00,583.00,583.75,2723,1660
02/19/2009,10:57,583.75,584.00,581.25,581.50,2160,6993
02/19/2009,10:58,581.75,582.50,581.50,582.00,3811,2429
02/19/2009,10:59,582.00,582.00,581.25,581.50,1359,3536
02/19/2009,11:00,581.50,582.00,581.00,581.50,2787,2824
02/19/2009,11:01,581.75,582.25,581.25,581.50,2237,967
02/19/2009,11:02,581.50,582.00,581.00,581.00,970,2477
02/19/2009,11:03,581.25,581.75,581.00,581.25,1549,1196
02/19/2009,11:04,581.25,581.50,579.50,579.50,2136,5966
02/19/2009,11:05,579.50,580.00,579.25,579.50,2562,2370
02/19/2009,11:06,579.75,580.00,578.50,579.50,5217,5178
02/19/2009,11:07,579.50,580.50,579.50,580.00,3347,2607
02/19/2009,11:08,580.00,580.25,579.75,580.00,1938,2382
02/19/2009,11:09,580.25,581.00,579.75,580.75,3066,1246
02/19/2009,11:10,580.75,581.50,580.75,581.00,3218,2098
02/19/2009,11:11,581.25,581.50,581.00,581.50,1417,1037
02/19/2009,11:12,581.50,581.50,580.00,580.25,1659,3295
02/19/2009,11:13,580.25,580.75,580.00,580.75,3201,1099
02/19/2009,11:14,580.75,581.00,580.00,580.25,904,1517
02/19/2009,11:15,580.25,580.25,578.25,578.25,1140,4173
02/19/2009,11:16,578.25,580.25,578.25,580.25,4480,1714
02/19/2009,11:17,580.25,580.25,579.00,579.25,1692,1773
02/19/2009,11:18,579.25,579.75,578.50,579.50,2151,1173
02/19/2009,11:19,579.50,580.25,579.25,579.75,2221,1689
02/19/2009,11:20,580.00,580.50,579.75,580.50,1818,1999
02/19/2009,11:21,580.25,581.00,579.50,581.00,5106,4308
02/19/2009,11:22,581.00,581.75,580.50,581.25,3870,2804
02/19/2009,11:23,581.25,581.75,581.00,581.25,1117,1358
02/19/2009,11:24,581.25,581.75,581.00,581.50,1356,1265
02/19/2009,11:25,581.50,581.50,581.00,581.00,88,1196
02/19/2009,11:26,581.00,581.25,580.50,581.00,1388,1058
02/19/2009,11:27,580.75,581.00,580.25,580.50,442,1476
02/19/2009,11:28,580.50,580.50,579.50,580.00,1515,2471
02/19/2009,11:29,580.00,580.50,579.75,580.50,1020,337
02/19/2009,11:30,580.25,580.75,580.00,580.50,1880,1792
02/19/2009,11:31,580.50,580.50,579.75,580.00,1577,2047
02/19/2009,11:32,580.25,580.75,580.00,580.75,1440,1491
02/19/2009,11:33,580.75,581.25,580.25,580.50,1863,2046
02/19/2009,11:34,580.50,580.75,579.50,580.00,1101,2272
02/19/2009,11:35,580.00,581.50,579.50,581.50,3056,1020
02/19/2009,11:36,581.25,581.50,581.00,581.00,636,1249
02/19/2009,11:37,581.00,581.50,580.75,581.00,1543,1764
02/19/2009,11:38,581.25,581.75,580.75,581.50,1271,1329
02/19/2009,11:39,581.50,582.00,581.50,581.75,1799,811
02/19/2009,11:40,582.00,582.00,581.25,582.00,1151,1713
02/19/2009,11:41,582.25,582.50,581.75,581.75,1426,2434
02/19/2009,11:42,581.75,582.00,581.50,581.75,1549,617
02/19/2009,11:43,581.75,582.25,581.50,581.50,905,661
02/19/2009,11:44,581.50,581.75,581.25,581.75,395,686
02/19/2009,11:45,581.50,582.25,581.50,582.25,983,111
02/19/2009,11:46,582.00,582.50,581.75,581.75,1294,1139
02/19/2009,11:47,581.75,582.00,581.00,581.50,1217,1319
02/19/2009,11:48,581.50,581.75,581.00,581.25,423,1144
02/19/2009,11:49,581.25,581.75,581.00,581.50,849,667
02/19/2009,11:50,581.50,582.00,581.50,581.75,868,750
02/19/2009,11:51,581.50,582.00,581.50,581.75,474,505
02/19/2009,11:52,581.75,582.00,581.50,581.75,138,249
02/19/2009,11:53,581.75,583.25,581.75,583.00,4808,1009
02/19/2009,11:54,582.75,583.00,582.25,583.00,799,1840
02/19/2009,11:55,583.00,583.00,582.25,582.75,813,683
02/19/2009,11:56,582.50,583.00,582.50,582.75,794,545
02/19/2009,11:57,582.75,583.00,582.25,582.50,519,1036
02/19/2009,11:58,582.50,583.25,582.50,582.75,2122,963
02/19/2009,11:59,582.50,582.75,582.25,582.75,720,982
02/19/2009,12:00,582.50,582.75,581.75,582.25,1345,2364
02/19/2009,12:01,582.00,582.50,581.75,582.00,1237,2199
02/19/2009,12:02,581.75,582.25,581.00,581.50,907,2152
02/19/2009,12:03,581.50,581.50,580.50,580.75,509,1905
02/19/2009,12:04,580.50,581.50,580.50,581.50,2286,1264
02/19/2009,12:05,581.50,581.50,580.75,580.75,512,1767
02/19/2009,12:06,580.75,581.50,580.75,581.50,1258,1350
02/19/2009,12:07,581.25,581.75,581.00,581.75,813,503
02/19/2009,12:08,581.50,583.00,581.25,582.75,3767,1662
02/19/2009,12:09,582.75,584.25,582.50,584.25,7072,3642
02/19/2009,12:10,584.00,584.50,583.50,584.25,2648,4184
02/19/2009,12:11,584.25,584.75,584.00,584.50,3186,3610
02/19/2009,12:12,584.25,584.50,584.00,584.00,190,2284
02/19/2009,12:13,584.00,584.25,583.50,584.00,2684,1940
02/19/2009,12:14,584.00,584.75,583.75,584.25,2332,1129
02/19/2009,12:15,584.50,585.00,584.00,584.25,1479,1896
02/19/2009,12:16,584.25,584.75,584.00,584.25,1843,1646
02/19/2009,12:17,584.25,584.75,584.00,584.50,1900,1429
02/19/2009,12:18,584.50,585.75,584.25,585.75,6406,3110
02/19/2009,12:19,585.50,586.75,585.50,586.25,5826,5265
02/19/2009,12:20,586.25,586.50,586.00,586.00,491,2192
02/19/2009,12:21,586.25,586.25,585.50,586.00,1780,1150
02/19/2009,12:22,586.00,586.25,585.50,586.00,184,2191
02/19/2009,12:23,585.75,586.00,585.25,585.75,828,1631
02/19/2009,12:24,585.50,586.00,585.25,586.00,964,870
02/19/2009,12:25,586.00,587.00,585.75,586.75,4612,1189
02/19/2009,12:26,586.75,587.00,586.25,586.50,1458,1948
02/19/2009,12:27,586.50,586.75,586.00,586.50,400,981
02/19/2009,12:28,586.25,586.50,585.75,586.00,1243,1377
02/19/2009,12:29,586.00,586.50,586.00,586.50,644,473
02/19/2009,12:30,586.25,587.75,586.25,587.25,3569,2208
02/19/2009,12:31,587.00,587.50,586.50,586.75,1665,2910
02/19/2009,12:32,586.75,587.00,585.75,585.75,717,2159
02/19/2009,12:33,586.00,586.50,585.50,585.75,1725,1850
02/19/2009,12:34,585.75,586.00,585.00,585.50,1414,2539
02/19/2009,12:35,585.50,585.50,584.75,585.25,2123,2256
02/19/2009,12:36,585.25,585.25,584.25,584.50,1528,3451
02/19/2009,12:37,584.50,585.25,584.25,585.00,2038,2634
02/19/2009,12:38,585.00,585.25,584.75,585.25,887,587
02/19/2009,12:39,585.25,586.00,585.00,585.75,1649,813
02/19/2009,12:40,585.50,586.00,585.00,585.00,451,1701
02/19/2009,12:41,585.00,585.50,584.50,584.75,1444,2159
02/19/2009,12:42,584.75,585.00,584.50,585.00,363,504
02/19/2009,12:43,585.00,585.00,583.50,583.75,1337,4607
02/19/2009,12:44,583.75,584.25,583.75,584.25,2449,335
02/19/2009,12:45,584.25,584.50,584.00,584.50,696,390
02/19/2009,12:46,584.25,585.00,584.00,584.75,1520,1290
02/19/2009,12:47,584.75,585.00,583.25,583.25,622,2943
02/19/2009,12:48,583.25,583.75,583.25,583.50,854,1077
02/19/2009,12:49,583.50,584.25,583.50,583.75,854,640
02/19/2009,12:50,583.75,584.25,583.50,584.00,385,260
02/19/2009,12:51,584.00,584.50,583.75,584.25,1067,621
02/19/2009,12:52,584.25,584.50,583.75,583.75,935,1635
02/19/2009,12:53,583.75,584.25,583.50,583.75,490,876
02/19/2009,12:54,583.75,584.00,583.25,583.25,314,765
02/19/2009,12:55,583.25,583.75,582.75,582.75,1219,2557
02/19/2009,12:56,582.75,583.25,582.50,583.00,880,1202
02/19/2009,12:57,583.00,583.00,581.25,581.50,2358,6191
02/19/2009,12:58,581.50,582.25,581.50,582.00,1579,1450
02/19/2009,12:59,582.00,582.25,581.75,582.00,989,701
02/19/2009,13:00,582.00,582.75,581.75,582.50,3399,907
02/19/2009,13:01,582.75,583.00,582.00,582.75,1569,1853
02/19/2009,13:02,582.75,583.50,582.50,583.50,1812,323
02/19/2009,13:03,583.50,584.00,583.25,583.50,2513,1786
02/19/2009,13:04,583.75,583.75,583.25,583.25,863,701
02/19/2009,13:05,583.50,584.25,583.00,583.50,2690,2359
02/19/2009,13:06,583.50,584.00,583.00,583.75,857,1146
02/19/2009,13:07,583.75,584.50,583.75,584.25,1659,871
02/19/2009,13:08,584.25,585.00,584.25,584.50,3088,1028
02/19/2009,13:09,584.75,585.00,584.25,584.50,1653,1735
02/19/2009,13:10,584.50,584.75,584.00,584.75,2137,2787
02/19/2009,13:11,584.75,585.25,584.00,584.50,2100,3174
02/19/2009,13:12,584.25,584.50,583.50,584.00,455,1154
02/19/2009,13:13,583.75,584.00,583.00,583.25,838,1991
02/19/2009,13:14,583.00,583.25,582.50,582.75,597,1397
02/19/2009,13:15,582.75,582.75,582.00,582.25,452,2615
02/19/2009,13:16,582.00,583.00,582.00,582.50,1270,1317
02/19/2009,13:17,582.50,582.75,582.00,582.00,1107,1130
02/19/2009,13:18,582.25,582.25,580.75,580.75,1724,3777
02/19/2009,13:19,580.75,581.00,580.00,580.25,2963,4066
02/19/2009,13:20,580.50,580.50,579.75,580.00,1615,2436
02/19/2009,13:21,580.00,581.00,580.00,581.00,2299,1492
02/19/2009,13:22,581.00,581.25,580.50,581.00,906,720
02/19/2009,13:23,580.75,581.00,580.25,580.50,791,1425
02/19/2009,13:24,580.75,581.00,580.25,580.75,925,671
02/19/2009,13:25,580.50,580.75,579.75,580.25,1469,2226
02/19/2009,13:26,580.25,581.25,580.00,581.25,2582,508
02/19/2009,13:27,581.25,581.25,580.75,581.00,1579,1286
02/19/2009,13:28,580.75,582.00,580.75,581.75,2158,752
02/19/2009,13:29,581.75,583.00,581.25,582.25,2970,2478
02/19/2009,13:30,582.25,582.50,581.50,582.00,1361,1938
02/19/2009,13:31,582.25,582.25,580.75,580.75,1653,3622
02/19/2009,13:32,581.00,581.25,580.75,581.25,1259,958
02/19/2009,13:33,581.00,581.50,580.75,581.00,372,723
02/19/2009,13:34,580.75,581.00,580.25,581.00,1314,1201
02/19/2009,13:35,581.25,581.50,580.50,581.00,1402,1245
02/19/2009,13:36,581.25,581.75,581.00,581.75,1770,1110
02/19/2009,13:37,581.75,582.00,581.25,581.25,776,1422
02/19/2009,13:38,581.50,582.25,581.50,582.25,1560,745
02/19/2009,13:39,582.25,582.50,580.75,582.00,2959,2971
02/19/2009,13:40,581.75,583.00,581.50,582.75,3771,1284
02/19/2009,13:41,582.75,583.00,581.25,581.50,2211,4303
02/19/2009,13:42,581.75,582.50,581.50,581.75,2535,1479
02/19/2009,13:43,581.75,582.00,580.50,580.50,2073,2628
02/19/2009,13:44,580.50,580.50,579.50,579.75,1409,3993
02/19/2009,13:45,579.75,580.00,578.75,579.50,2663,3926
02/19/2009,13:46,579.50,580.25,579.25,579.75,2820,2211
02/19/2009,13:47,579.50,580.25,579.25,579.50,1573,2604
02/19/2009,13:48,579.50,580.00,579.00,579.50,3035,3929
02/19/2009,13:49,579.50,581.00,579.25,580.25,2792,2273
02/19/2009,13:50,580.00,580.25,578.25,578.25,2024,5464
02/19/2009,13:51,578.25,580.25,577.75,580.00,8494,9230
02/19/2009,13:52,580.00,580.75,579.25,579.50,2987,4672
02/19/2009,13:53,579.75,580.25,579.50,580.00,1810,1566
02/19/2009,13:54,580.00,580.25,579.50,580.25,972,713
02/19/2009,13:55,580.25,580.25,579.50,579.75,666,958
02/19/2009,13:56,580.00,580.75,579.75,580.25,2283,796
02/19/2009,13:57,580.50,582.50,580.25,581.75,4731,2514
02/19/2009,13:58,581.50,582.00,580.75,580.75,829,3216
02/19/2009,13:59,581.00,581.50,580.50,581.25,1289,1845
02/19/2009,14:00,581.25,581.50,580.50,580.75,1107,1043
02/19/2009,14:01,580.75,581.25,580.25,581.25,2932,1834
02/19/2009,14:02,581.00,582.00,580.75,582.00,1616,320
02/19/2009,14:03,582.00,582.50,581.50,581.75,2546,2328
02/19/2009,14:04,581.75,582.50,581.00,581.25,1528,1881
02/19/2009,14:05,581.25,581.50,580.75,581.25,1168,1669
02/19/2009,14:06,581.00,581.25,579.75,580.00,1201,2659
02/19/2009,14:07,579.75,580.25,578.75,579.50,3037,3659
02/19/2009,14:08,579.50,579.75,579.00,579.25,626,1256
02/19/2009,14:09,579.50,580.75,579.50,580.75,3156,1216
02/19/2009,14:10,580.75,580.75,578.75,579.00,2155,3450
02/19/2009,14:11,579.00,579.25,577.75,578.50,2537,6678
02/19/2009,14:12,578.50,579.00,578.00,578.50,1615,3091
02/19/2009,14:13,578.25,578.50,576.50,576.50,6112,10796
02/19/2009,14:14,576.50,577.00,576.25,577.00,3952,1956
02/19/2009,14:15,577.00,577.50,576.75,577.25,3109,1535
02/19/2009,14:16,577.00,577.50,576.50,577.00,3079,2583
02/19/2009,14:17,577.25,577.75,575.75,576.00,3925,5906
02/19/2009,14:18,576.00,576.50,575.00,575.25,4870,7236
02/19/2009,14:19,575.25,576.75,575.00,576.25,4170,3319
02/19/2009,14:20,576.25,576.50,575.50,576.50,2952,2770
02/19/2009,14:21,576.50,577.50,576.50,577.00,6878,3764
02/19/2009,14:22,576.75,577.00,575.75,576.00,2003,3799
02/19/2009,14:23,576.00,576.75,576.00,576.25,1737,2759
02/19/2009,14:24,576.50,577.50,576.25,576.75,3052,4557
02/19/2009,14:25,576.50,577.00,576.25,576.50,1536,2147
02/19/2009,14:26,576.50,577.75,576.50,577.75,1981,1792
02/19/2009,14:27,577.75,580.25,577.50,580.25,6971,3030
02/19/2009,14:28,580.25,580.50,579.50,579.75,2657,4636
02/19/2009,14:29,579.75,579.75,579.00,579.25,1526,1015
02/19/2009,14:30,579.25,580.00,579.25,579.50,1515,680
02/19/2009,14:31,579.25,579.75,578.25,578.75,1083,3012
02/19/2009,14:32,578.50,579.00,577.75,578.00,1260,2084
02/19/2009,14:33,578.25,578.25,576.75,577.00,4105,3994
02/19/2009,14:34,577.00,577.00,575.75,576.25,2084,4926
02/19/2009,14:35,576.00,576.75,575.00,575.25,2698,4653
02/19/2009,14:36,575.25,576.50,574.50,576.00,4842,6838
02/19/2009,14:37,576.00,576.75,575.25,575.50,2513,1635
02/19/2009,14:38,575.25,576.00,575.00,575.25,1603,2807
02/19/2009,14:39,575.25,575.75,574.25,575.00,2414,4843
02/19/2009,14:40,574.75,575.75,573.75,574.00,3932,6418
02/19/2009,14:41,574.25,575.00,573.50,573.75,9002,9029
02/19/2009,14:42,573.50,575.75,573.25,575.00,6228,4929
02/19/2009,14:43,575.00,576.50,574.50,576.00,5976,5131
02/19/2009,14:44,576.00,576.75,576.00,576.75,2597,3264
02/19/2009,14:45,576.75,578.75,576.50,578.50,10753,7542
02/19/2009,14:46,578.50,579.50,578.25,578.50,6887,9846
02/19/2009,14:47,578.50,579.00,577.25,578.50,4480,6001
02/19/2009,14:48,578.25,578.50,577.75,578.00,2127,1697
02/19/2009,14:49,577.75,580.50,577.75,580.50,11516,5622
02/19/2009,14:50,580.25,581.50,579.50,579.75,6785,6751
02/19/2009,14:51,579.75,580.75,578.75,580.00,4781,5341
02/19/2009,14:52,580.00,580.25,578.75,579.00,2231,4112
02/19/2009,14:53,579.00,579.75,578.75,578.75,2591,2910
02/19/2009,14:54,578.75,579.00,577.00,577.50,9700,6835
02/19/2009,14:55,577.50,577.75,577.00,577.25,4367,2140
02/19/2009,14:56,577.25,577.75,577.00,577.50,2421,1521
02/19/2009,14:57,577.50,577.75,576.25,576.75,4058,5290
02/19/2009,14:58,576.75,577.25,576.75,577.00,5332,3591
02/19/2009,14:59,577.00,577.25,576.00,576.00,4120,6217
02/19/2009,15:00,576.00,576.50,575.00,576.25,18258,18942
02/19/2009,15:01,576.00,576.25,574.50,575.00,11214,11484
02/19/2009,15:02,575.00,575.25,574.50,574.50,2537,3530
02/19/2009,15:03,574.50,574.75,574.25,574.50,2581,3118
02/19/2009,15:04,574.75,574.75,573.00,573.25,6290,11525
02/19/2009,15:05,573.25,574.50,573.25,574.50,3386,1631
02/19/2009,15:06,574.50,575.50,574.25,575.50,3496,979
02/19/2009,15:07,575.50,576.00,575.00,575.25,2352,2900
02/19/2009,15:08,575.25,575.25,574.50,575.25,3015,2654
02/19/2009,15:09,575.25,575.75,574.50,575.25,2472,2720
02/19/2009,15:10,575.25,575.25,574.75,574.75,743,2028
02/19/2009,15:11,575.00,575.50,575.00,575.50,1314,559
02/19/2009,15:12,575.50,576.00,575.25,575.75,1056,2063
02/19/2009,15:13,575.75,576.50,575.25,576.25,3614,2812
02/19/2009,15:14,576.25,577.00,576.25,576.75,2673,3096
02/19/2009,15:15,577.00,577.75,576.75,577.25,4482,5820
02/19/2009,15:16,577.00,577.25,577.00,577.00,5,14
02/19/2009,15:31,576.50,577.25,576.25,576.75,355,775
02/19/2009,15:32,576.75,577.00,576.25,576.50,232,347
02/19/2009,15:33,576.50,577.00,576.50,576.75,270,282
02/19/2009,15:34,576.75,577.25,576.75,576.75,145,196
02/19/2009,15:35,577.00,577.50,577.00,577.25,160,38
02/19/2009,15:36,577.25,577.25,576.50,576.75,182,409
02/19/2009,15:37,576.50,576.75,576.00,576.00,135,238
02/19/2009,15:38,576.00,576.00,575.75,576.00,94,15
02/19/2009,15:39,576.00,576.25,575.25,575.25,105,391
02/19/2009,15:40,575.25,575.75,575.25,575.75,96,27
02/19/2009,15:41,575.75,576.00,575.75,575.75,147,5
02/19/2009,15:42,575.75,576.00,575.75,576.00,2,2
02/19/2009,15:43,575.75,576.00,575.75,575.75,1,137
02/19/2009,15:44,575.75,576.00,575.50,575.50,6,96
02/19/2009,15:45,575.50,575.50,575.00,575.25,28,174
02/19/2009,15:46,575.25,575.75,575.25,575.75,141,12
02/19/2009,15:47,575.75,575.75,575.50,575.50,28,35
02/19/2009,15:48,575.75,575.75,575.50,575.75,41,26
02/19/2009,15:49,575.50,575.75,575.50,575.50,21,29
02/19/2009,15:50,575.75,576.25,575.75,576.00,108,24
02/19/2009,15:51,576.00,576.00,576.00,576.00,0,29
02/19/2009,15:52,576.00,576.00,576.00,576.00,0,33
02/19/2009,15:53,576.00,576.25,575.50,575.75,26,251
02/19/2009,15:54,575.75,576.00,575.75,576.00,12,0
02/19/2009,15:55,576.25,576.25,575.75,576.00,10,2
02/19/2009,15:56,576.25,576.25,575.25,575.25,18,364
02/19/2009,15:57,575.25,575.50,575.00,575.25,15,58
02/19/2009,15:59,575.25,575.25,575.00,575.25,54,249
02/19/2009,16:00,575.50,575.50,575.50,575.50,201,0
02/19/2009,17:01,575.75,576.75,575.50,576.25,337,624
02/19/2009,17:02,576.25,576.25,575.50,575.50,2,155
02/19/2009,17:03,575.50,575.75,575.25,575.25,47,46
02/19/2009,17:04,575.25,575.50,575.25,575.50,110,3
02/19/2009,17:05,575.50,575.75,575.50,575.50,12,29
02/19/2009,17:06,575.50,575.75,575.25,575.25,6,58
02/19/2009,17:07,575.25,575.50,575.25,575.25,2,93
02/19/2009,17:08,575.25,575.50,574.75,574.75,38,309
02/19/2009,17:09,574.75,574.75,574.50,574.75,7,24
02/19/2009,17:10,574.75,574.75,574.50,574.75,44,6
02/19/2009,17:11,574.75,575.50,574.75,575.50,123,43
02/19/2009,17:12,575.50,575.50,575.25,575.25,7,53
02/19/2009,17:13,575.50,575.50,575.00,575.00,4,32
02/19/2009,17:14,575.50,575.50,575.00,575.00,2,5
02/19/2009,17:15,575.50,575.50,575.50,575.50,18,0
02/19/2009,17:16,575.50,575.50,574.75,575.50,58,50
02/19/2009,17:17,575.50,576.00,575.50,576.00,66,0
02/19/2009,17:18,576.00,576.50,576.00,576.25,17,30
02/19/2009,17:19,576.25,576.25,576.00,576.00,1,13
02/19/2009,17:20,576.00,576.00,575.75,576.00,1,11
02/19/2009,17:21,576.00,576.00,575.00,575.25,4,59
02/19/2009,17:22,575.25,575.50,575.00,575.25,16,5
02/19/2009,17:23,575.50,575.50,575.25,575.25,12,5
02/19/2009,17:24,575.50,575.50,575.00,575.00,10,92
02/19/2009,17:25,575.00,575.25,575.00,575.25,14,14
02/19/2009,17:26,575.50,575.75,575.50,575.50,17,103
02/19/2009,17:27,575.75,576.00,575.50,575.75,73,5
02/19/2009,17:28,576.00,576.75,576.00,576.50,159,26
02/19/2009,17:29,576.50,577.00,576.50,576.75,495,14
02/19/2009,17:30,576.75,577.50,576.75,577.00,256,89
02/19/2009,17:31,577.00,577.00,576.50,576.50,16,112
02/19/2009,17:32,576.75,577.00,576.75,576.75,25,3
02/19/2009,17:33,576.75,576.75,576.50,576.50,0,27
02/19/2009,17:34,576.50,576.50,576.25,576.25,0,36
02/19/2009,17:35,576.25,576.25,576.25,576.25,0,7
02/19/2009,17:36,576.00,576.25,575.75,576.00,9,104
02/19/2009,17:37,576.25,576.25,576.00,576.00,1,1
02/19/2009,17:38,576.00,576.00,575.75,575.75,0,9
02/19/2009,17:39,576.00,576.00,576.00,576.00,2,0
02/19/2009,17:40,576.00,576.00,576.00,576.00,4,0
02/19/2009,17:41,575.75,576.00,575.75,576.00,5,8
02/19/2009,17:42,576.00,576.00,575.75,575.75,3,1
02/19/2009,17:43,576.00,576.00,575.75,575.75,60,4
02/19/2009,17:45,575.75,575.75,575.75,575.75,0,2
02/19/2009,17:46,576.00,576.00,575.75,576.00,10,4
02/19/2009,17:47,576.00,576.25,576.00,576.00,20,58
02/19/2009,17:48,576.00,576.00,576.00,576.00,0,25
02/19/2009,17:49,576.00,576.00,575.75,576.00,31,2
02/19/2009,17:50,576.00,576.25,576.00,576.00,3,1
02/19/2009,17:51,576.00,576.00,576.00,576.00,0,5
02/19/2009,17:52,576.25,576.50,576.25,576.50,7,0
02/19/2009,17:53,576.25,576.50,576.25,576.50,15,2
02/19/2009,17:54,576.25,576.50,576.00,576.00,1,33
02/19/2009,17:55,576.00,576.00,576.00,576.00,0,12
02/19/2009,17:56,576.00,576.50,575.75,576.25,26,17
02/19/2009,17:57,576.25,576.50,576.00,576.00,4,1
02/19/2009,17:58,576.00,576.25,576.00,576.00,2,10
02/19/2009,17:59,576.00,576.50,575.75,576.50,14,13
02/19/2009,18:00,576.50,576.50,576.00,576.25,22,29
02/19/2009,18:01,576.50,576.75,576.50,576.75,51,11
02/19/2009,18:02,576.75,577.00,576.50,576.75,50,28
02/19/2009,18:03,577.00,577.00,576.50,576.75,34,60
02/19/2009,18:04,576.75,576.75,576.50,576.75,4,7
02/19/2009,18:05,576.75,576.75,576.75,576.75,70,0
02/19/2009,18:06,576.75,576.75,576.25,576.25,1,59
02/19/2009,18:07,576.25,576.25,576.00,576.00,0,35
02/19/2009,18:08,575.75,576.00,575.75,575.75,18,8
02/19/2009,18:09,576.00,576.00,575.25,575.25,13,53
02/19/2009,18:10,575.50,575.50,575.50,575.50,53,0
02/19/2009,18:11,575.50,575.75,575.25,575.75,24,103
02/19/2009,18:12,575.75,576.00,575.75,576.00,14,0
02/19/2009,18:13,575.75,576.00,575.75,575.75,25,10
02/19/2009,18:14,575.50,575.75,575.50,575.75,11,1
02/19/2009,18:15,575.75,575.75,575.75,575.75,25,0
02/19/2009,18:16,575.75,576.00,575.50,575.75,26,4
02/19/2009,18:17,575.75,575.75,575.50,575.75,15,1
02/19/2009,18:18,575.75,575.75,575.50,575.50,3,18
02/19/2009,18:19,575.50,575.75,575.50,575.75,4,2
02/19/2009,18:20,575.50,575.75,575.50,575.75,1,2
02/19/2009,18:21,575.75,576.00,575.75,576.00,52,0
02/19/2009,18:22,575.75,575.75,575.75,575.75,0,17
02/19/2009,18:23,575.75,576.00,575.75,576.00,4,36
02/19/2009,18:24,575.75,575.75,575.75,575.75,0,1
02/19/2009,18:25,575.75,575.75,575.50,575.75,3,31
02/19/2009,18:26,575.50,576.00,575.50,576.00,12,3
02/19/2009,18:27,575.75,575.75,575.50,575.50,29,6
02/19/2009,18:28,575.50,575.75,575.50,575.75,15,12
02/19/2009,18:29,575.75,575.75,575.50,575.50,4,52
02/19/2009,18:30,575.25,575.50,575.25,575.25,5,31
02/19/2009,18:31,575.50,575.75,575.25,575.25,25,112
02/19/2009,18:32,575.00,575.00,574.50,575.00,8,221
02/19/2009,18:33,575.00,575.00,574.50,574.50,3,257
02/19/2009,18:34,574.50,574.75,574.25,574.50,13,74
02/19/2009,18:35,574.75,574.75,574.50,574.50,3,19
02/19/2009,18:36,574.50,575.00,574.50,574.75,79,37
02/19/2009,18:37,574.75,575.00,574.50,574.50,3,92
02/19/2009,18:38,574.75,574.75,574.75,574.75,5,0
02/19/2009,18:39,574.50,574.75,574.50,574.75,1,1
02/19/2009,18:40,574.75,574.75,574.50,574.50,5,30
02/19/2009,18:41,574.75,574.75,574.25,574.50,52,5
02/19/2009,18:42,574.50,574.50,574.25,574.50,11,38
02/19/2009,18:43,574.50,574.50,574.25,574.50,26,1
02/19/2009,18:44,574.50,574.50,574.00,574.25,24,135
02/19/2009,18:45,574.00,574.50,574.00,574.25,40,21
02/19/2009,18:46,574.50,574.50,574.00,574.25,40,34
02/19/2009,18:47,574.25,574.75,574.25,574.75,45,2
02/19/2009,18:48,574.50,574.50,574.25,574.50,5,35
02/19/2009,18:49,574.50,574.50,574.00,574.00,19,51
02/19/2009,18:50,574.00,574.00,573.75,574.00,1,64
02/19/2009,18:51,573.75,574.25,573.50,574.00,77,90
02/19/2009,18:52,574.00,574.00,573.75,574.00,15,27
02/19/2009,18:53,574.00,574.00,573.75,574.00,50,50
02/19/2009,18:54,574.00,574.00,574.00,574.00,6,0
02/19/2009,18:55,573.75,573.75,573.50,573.75,3,132
02/19/2009,18:56,574.00,574.00,573.75,574.00,17,47
02/19/2009,18:57,573.75,574.00,573.75,574.00,29,22
02/19/2009,18:58,574.00,574.00,573.75,573.75,8,2
02/19/2009,18:59,574.00,574.00,573.50,574.00,82,32
02/19/2009,19:00,574.00,574.25,573.75,574.25,44,3
02/19/2009,19:01,574.25,574.75,574.25,574.50,32,15
02/19/2009,19:02,574.50,574.75,574.50,574.75,21,0
02/19/2009,19:03,574.75,575.00,574.50,574.50,17,38
02/19/2009,19:04,574.75,574.75,574.50,574.75,47,10
02/19/2009,19:05,574.75,574.75,574.50,574.75,8,1
02/19/2009,19:06,574.75,574.75,574.75,574.75,20,0
02/19/2009,19:07,574.50,574.50,573.75,573.75,0,97
02/19/2009,19:08,573.75,574.00,573.75,574.00,5,7
02/19/2009,19:09,574.00,574.25,573.75,574.00,50,7
02/19/2009,19:10,574.00,574.00,573.75,573.75,1,32
02/19/2009,19:11,573.75,574.00,573.75,574.00,6,9
02/19/2009,19:12,573.75,574.25,573.75,574.25,46,2
02/19/2009,19:13,574.00,574.25,574.00,574.25,1,1
02/19/2009,19:14,574.25,574.25,574.25,574.25,3,0
02/19/2009,19:15,574.00,574.25,573.75,573.75,11,24
02/19/2009,19:16,574.00,574.25,574.00,574.25,38,3
02/19/2009,19:17,574.25,574.50,574.25,574.50,17,8
02/19/2009,19:18,574.25,574.25,574.00,574.25,2,21
02/19/2009,19:19,574.25,574.25,573.75,574.00,34,29
02/19/2009,19:21,574.25,574.25,574.25,574.25,3,0
02/19/2009,19:22,574.25,574.50,574.25,574.50,9,0
02/19/2009,19:23,574.50,574.50,574.25,574.25,12,4
02/19/2009,19:24,574.25,574.25,574.25,574.25,0,5
02/19/2009,19:26,574.00,574.00,574.00,574.00,0,2
02/19/2009,19:27,574.25,574.25,574.00,574.00,10,1
02/19/2009,19:28,574.00,574.50,574.00,574.50,20,3
02/19/2009,19:29,574.25,574.50,574.25,574.25,2,18
02/19/2009,19:30,574.25,574.25,574.25,574.25,0,9
02/19/2009,19:31,574.50,574.50,574.25,574.50,31,8
02/19/2009,19:32,574.50,574.50,574.25,574.50,13,7
02/19/2009,19:33,574.25,574.25,574.25,574.25,0,21
02/19/2009,19:34,574.25,574.50,574.25,574.25,1,27
02/19/2009,19:35,574.25,574.50,574.25,574.25,1,35
02/19/2009,19:36,574.00,574.00,574.00,574.00,0,71
02/19/2009,19:37,574.00,574.25,573.25,573.50,15,224
02/19/2009,19:38,573.50,573.75,573.25,573.75,47,26
02/19/2009,19:39,573.75,573.75,573.50,573.75,17,3
02/19/2009,19:40,573.50,573.50,573.50,573.50,0,4
02/19/2009,19:41,573.50,573.75,573.00,573.25,17,85
02/19/2009,19:42,573.00,573.00,571.25,571.25,189,911
02/19/2009,19:43,571.25,571.50,571.25,571.50,62,27
02/19/2009,19:44,571.50,571.75,571.50,571.75,49,0
02/19/2009,19:45,571.75,571.75,570.25,570.75,47,479
02/19/2009,19:46,570.75,571.25,570.50,570.75,64,15
02/19/2009,19:47,571.00,571.25,570.75,570.75,22,64
02/19/2009,19:48,571.00,571.00,570.75,571.00,33,28
02/19/2009,19:49,571.00,571.00,571.00,571.00,31,0
02/19/2009,19:50,571.25,571.25,570.50,570.75,26,63
02/19/2009,19:51,570.75,571.25,570.25,570.50,43,127
02/19/2009,19:52,570.25,570.75,570.25,570.50,70,207
02/19/2009,19:53,570.50,570.75,570.25,570.25,23,90
02/19/2009,19:54,570.25,570.75,570.25,570.50,50,25
02/19/2009,19:55,570.75,571.00,570.50,570.75,28,13
02/19/2009,19:56,570.50,570.50,570.25,570.50,11,64
02/19/2009,19:57,570.25,570.50,570.25,570.50,42,7
02/19/2009,19:58,570.50,570.50,570.25,570.50,6,14
02/19/2009,19:59,570.50,570.75,570.50,570.75,44,0
02/19/2009,20:00,570.75,571.25,570.50,571.00,141,67
02/19/2009,20:01,571.00,571.50,570.75,571.00,72,28
02/19/2009,20:02,570.75,571.25,570.75,571.00,29,13
02/19/2009,20:03,571.00,571.00,570.75,570.75,0,19
02/19/2009,20:04,571.00,571.25,570.75,571.25,103,8
02/19/2009,20:05,571.25,571.25,571.25,571.25,21,0
02/19/2009,20:06,571.25,571.50,571.00,571.25,11,1
02/19/2009,20:07,571.25,571.50,571.00,571.25,26,20
02/19/2009,20:08,571.25,571.25,571.00,571.00,23,6
02/19/2009,20:09,571.00,571.00,570.50,570.75,46,67
02/19/2009,20:10,571.00,571.25,571.00,571.00,17,17
02/19/2009,20:11,571.25,571.25,570.75,571.00,16,34
02/19/2009,20:12,571.00,571.00,570.50,570.50,19,37
02/19/2009,20:13,570.50,571.00,570.50,571.00,28,1
02/19/2009,20:14,571.00,571.25,571.00,571.00,10,3
02/19/2009,20:15,571.25,571.25,571.25,571.25,2,0
02/19/2009,20:16,571.25,571.50,571.25,571.25,91,1
02/19/2009,20:17,571.25,571.25,571.25,571.25,0,6
02/19/2009,20:18,571.00,571.50,571.00,571.50,24,20
02/19/2009,20:19,571.50,571.50,571.25,571.25,22,1
02/19/2009,20:20,571.50,571.50,571.25,571.25,38,21
02/19/2009,20:21,571.25,571.25,570.50,571.00,26,76
02/19/2009,20:22,571.00,571.00,570.75,571.00,12,1
02/19/2009,20:23,570.75,570.75,570.75,570.75,0,38
02/19/2009,20:24,570.75,570.75,570.75,570.75,0,4
02/19/2009,20:25,571.00,571.00,570.75,571.00,4,3
02/19/2009,20:26,571.00,571.00,570.75,571.00,5,14
02/19/2009,20:27,571.00,571.00,570.50,571.00,33,24
02/19/2009,20:28,571.00,571.25,571.00,571.25,13,0
02/19/2009,20:29,571.00,571.00,571.00,571.00,0,9
02/19/2009,20:30,571.25,571.25,571.00,571.00,6,22
02/19/2009,20:31,571.00,571.00,571.00,571.00,0,8
02/19/2009,20:32,571.00,571.00,571.00,571.00,0,139
02/19/2009,20:33,571.00,571.00,571.00,571.00,0,100
02/19/2009,20:34,570.75,571.00,570.75,571.00,53,9
02/19/2009,20:35,571.00,571.00,570.75,571.00,62,1
02/19/2009,20:36,571.00,571.00,570.75,571.00,99,2
02/19/2009,20:37,571.00,571.00,570.75,571.00,7,2
02/19/2009,20:38,571.00,571.00,570.75,571.00,15,27
02/19/2009,20:39,571.00,571.00,570.75,570.75,71,15
02/19/2009,20:40,571.00,571.00,571.00,571.00,27,0
02/19/2009,20:41,570.75,571.00,570.75,571.00,4,25
02/19/2009,20:42,570.75,571.00,570.75,570.75,2,7
02/19/2009,20:43,571.00,571.00,570.75,570.75,17,1
02/19/2009,20:44,571.00,571.00,570.75,571.00,14,5
02/19/2009,20:45,570.75,571.00,570.75,570.75,1,15
02/19/2009,20:46,570.75,571.00,570.75,570.75,2,27
02/19/2009,20:47,570.75,570.75,570.75,570.75,0,4
02/19/2009,20:48,570.75,570.75,570.50,570.50,0,14
02/19/2009,20:49,570.50,571.00,570.50,571.00,53,1
02/19/2009,20:50,570.75,571.00,570.75,571.00,17,9
02/19/2009,20:51,571.00,571.00,570.50,570.50,2,60
02/19/2009,20:52,570.75,570.75,570.50,570.75,7,1
02/19/2009,20:53,570.75,570.75,570.75,570.75,6,0
02/19/2009,20:54,570.75,570.75,570.75,570.75,18,0
02/19/2009,20:55,570.75,571.00,570.75,570.75,5,3
02/19/2009,20:56,570.75,570.75,570.75,570.75,0,1
02/19/2009,20:57,570.75,570.75,570.75,570.75,0,2
02/19/2009,20:58,571.00,571.00,571.00,571.00,188,0
02/19/2009,20:59,571.00,571.25,571.00,571.25,60,0
02/19/2009,21:00,571.50,571.50,571.00,571.50,22,10
02/19/2009,21:01,571.50,572.00,571.50,571.75,168,8
02/19/2009,21:02,572.00,572.25,571.50,571.50,44,42
02/19/2009,21:03,572.00,572.00,571.50,571.75,4,21
02/19/2009,21:04,571.75,572.00,571.75,572.00,4,0
02/19/2009,21:05,572.00,572.25,571.75,572.00,62,15
02/19/2009,21:06,571.75,572.25,571.75,572.00,11,2
02/19/2009,21:07,572.25,572.75,572.00,572.75,219,22
02/19/2009,21:08,572.50,573.00,572.50,573.00,47,14
02/19/2009,21:09,572.75,573.00,572.75,573.00,1,74
02/19/2009,21:10,572.75,572.75,572.75,572.75,0,22
02/19/2009,21:11,572.75,572.75,572.75,572.75,0,18
02/19/2009,21:12,572.50,573.00,572.50,573.00,4,9
02/19/2009,21:13,573.00,573.00,572.75,572.75,4,16
02/19/2009,21:14,572.50,572.50,572.25,572.25,5,44
02/19/2009,21:15,572.25,572.50,572.25,572.50,11,1
02/19/2009,21:16,572.50,572.50,572.00,572.25,17,47
02/19/2009,21:17,572.00,572.25,572.00,572.00,13,23
02/19/2009,21:18,572.25,572.25,572.25,572.25,2,0
02/19/2009,21:19,572.25,572.50,572.25,572.25,4,1
02/19/2009,21:20,572.25,572.50,572.25,572.50,25,2
02/19/2009,21:21,572.50,572.50,572.25,572.25,6,78
02/19/2009,21:22,572.00,572.00,571.75,571.75,0,25
02/19/2009,21:23,572.00,572.25,572.00,572.25,201,1
02/19/2009,21:24,572.25,572.25,572.25,572.25,13,0
02/19/2009,21:25,572.25,572.25,572.00,572.00,8,14
02/19/2009,21:26,572.00,572.00,571.75,572.00,2,12
02/19/2009,21:27,572.00,572.00,572.00,572.00,41,0
02/19/2009,21:28,572.00,572.00,571.75,572.00,2,12
02/19/2009,21:29,572.00,572.00,571.75,571.75,26,28
02/19/2009,21:30,571.75,571.75,571.25,571.25,13,116
02/19/2009,21:31,571.25,571.50,571.00,571.25,64,127
02/19/2009,21:32,571.25,571.50,571.25,571.25,3,29
02/19/2009,21:33,571.25,571.50,571.25,571.50,14,21
02/19/2009,21:34,571.50,571.75,571.50,571.75,18,0
02/19/2009,21:35,571.50,571.50,571.25,571.50,3,22
02/19/2009,21:36,571.50,571.50,571.25,571.50,12,20
02/19/2009,21:37,571.50,571.75,571.50,571.75,36,10
02/19/2009,21:38,572.00,572.00,571.75,572.00,51,22
02/19/2009,21:39,571.75,572.00,571.50,571.50,1,10
02/19/2009,21:40,572.00,572.25,572.00,572.25,60,0
02/19/2009,21:41,572.25,572.25,572.25,572.25,12,0
02/19/2009,21:42,572.25,572.25,572.00,572.25,9,2
02/19/2009,21:43,572.00,572.25,572.00,572.25,4,46
02/19/2009,21:44,572.25,572.25,572.25,572.25,5,0
02/19/2009,21:45,572.25,572.25,572.25,572.25,12,0
02/19/2009,21:46,572.25,572.25,572.00,572.25,12,15
02/19/2009,21:47,572.00,572.00,572.00,572.00,0,28
02/19/2009,21:48,572.00,572.00,572.00,572.00,0,22
02/19/2009,21:49,572.25,572.50,572.25,572.25,72,35
02/19/2009,21:50,572.25,572.50,572.25,572.25,1,14
02/19/2009,21:51,572.25,572.25,572.00,572.25,8,2
02/19/2009,21:52,572.25,572.25,572.00,572.00,3,1
02/19/2009,21:53,572.00,572.25,572.00,572.25,5,17
02/19/2009,21:54,572.25,572.25,572.25,572.25,14,0
02/19/2009,21:55,572.25,572.25,572.25,572.25,12,0
02/19/2009,21:56,572.50,572.50,572.50,572.50,1,0
02/19/2009,21:57,572.25,572.25,572.00,572.25,5,23
02/19/2009,21:58,572.00,572.25,572.00,572.00,2,78
02/19/2009,21:59,572.25,572.25,572.00,572.25,4,11
02/19/2009,22:00,572.00,572.25,572.00,572.25,3,5
02/19/2009,22:01,572.00,572.00,571.50,571.50,0,71
02/19/2009,22:02,571.75,571.75,571.50,571.75,34,19
02/19/2009,22:03,571.75,572.00,571.25,571.25,3,30
02/19/2009,22:04,571.25,571.50,571.25,571.25,4,3
02/19/2009,22:05,571.50,571.50,571.25,571.25,14,75
02/19/2009,22:06,571.25,571.50,571.25,571.25,3,37
02/19/2009,22:07,571.25,571.25,571.00,571.25,32,16
02/19/2009,22:08,571.25,571.50,571.25,571.25,33,5
02/19/2009,22:09,571.25,571.25,571.00,571.00,0,14
02/19/2009,22:10,571.00,571.25,570.75,571.00,64,96
02/19/2009,22:11,571.00,571.00,570.75,571.00,16,37
02/19/2009,22:12,571.00,571.00,571.00,571.00,19,0
02/19/2009,22:13,571.25,571.25,570.50,570.50,4,87
02/19/2009,22:15,571.00,571.00,571.00,571.00,30,0
02/19/2009,22:16,571.00,571.25,571.00,571.00,14,7
02/19/2009,22:17,571.00,571.00,570.75,571.00,23,2
02/19/2009,22:18,571.00,571.00,570.00,570.50,31,419
02/19/2009,22:19,570.50,570.50,570.50,570.50,29,0
02/19/2009,22:20,570.75,570.75,570.50,570.75,4,10
02/19/2009,22:21,570.50,570.50,570.25,570.25,0,40
02/19/2009,22:22,570.50,570.50,570.25,570.50,29,1
02/19/2009,22:23,570.50,570.75,570.50,570.75,21,0
02/19/2009,22:24,570.75,571.00,570.75,571.00,41,0
02/19/2009,22:25,570.75,571.00,570.75,571.00,53,11
02/19/2009,22:26,571.00,571.00,570.75,571.00,65,9
02/19/2009,22:27,571.25,571.25,570.75,571.00,6,22
02/19/2009,22:28,571.00,571.25,571.00,571.00,19,18
02/19/2009,22:29,571.00,571.00,571.00,571.00,0,12
02/19/2009,22:30,571.00,571.00,570.75,570.75,1,27
02/19/2009,22:31,570.75,570.75,570.75,570.75,0,39
02/19/2009,22:32,571.00,571.00,571.00,571.00,18,0
02/19/2009,22:33,571.25,571.50,571.00,571.50,37,2
02/19/2009,22:34,571.50,571.75,571.25,571.50,60,15
02/19/2009,22:35,571.50,571.50,571.25,571.25,11,11
02/19/2009,22:36,571.25,571.25,571.00,571.25,8,105
02/19/2009,22:37,571.00,571.00,570.75,571.00,29,48
02/19/2009,22:38,570.75,571.00,570.75,571.00,55,12
02/19/2009,22:39,571.00,571.00,570.75,571.00,5,4
02/19/2009,22:40,571.00,571.00,571.00,571.00,5,0
02/19/2009,22:41,571.00,571.25,570.75,571.00,10,4
02/19/2009,22:42,571.00,571.00,570.50,571.00,24,67
02/19/2009,22:43,570.75,570.75,570.75,570.75,0,32
02/19/2009,22:44,570.75,570.75,570.75,570.75,0,24
02/19/2009,22:45,570.75,570.75,570.50,570.75,6,134
02/19/2009,22:46,570.75,570.75,570.75,570.75,12,0
02/19/2009,22:47,570.75,570.75,570.75,570.75,11,0
02/19/2009,22:48,570.75,570.75,570.50,570.50,9,41
02/19/2009,22:49,570.75,570.75,570.75,570.75,2,0
02/19/2009,22:50,570.75,571.00,570.75,570.75,10,5
02/19/2009,22:51,571.00,571.25,570.75,571.25,49,5
02/19/2009,22:52,571.25,571.25,571.25,571.25,5,0
02/19/2009,22:53,571.25,571.25,571.00,571.25,17,3
02/19/2009,22:54,571.50,571.50,571.25,571.50,5,21
02/19/2009,22:55,571.50,571.50,571.25,571.50,11,1
02/19/2009,22:56,571.50,571.50,571.50,571.50,28,0
02/19/2009,22:57,571.50,571.50,571.25,571.50,8,9
02/19/2009,22:58,571.50,571.75,571.50,571.75,20,1
02/19/2009,22:59,571.75,571.75,571.25,571.50,12,22
02/19/2009,23:00,571.50,571.50,570.75,570.75,5,88
02/19/2009,23:01,571.00,571.00,570.50,571.00,34,78
02/19/2009,23:02,571.00,571.00,570.75,571.00,28,1
02/19/2009,23:03,571.00,571.00,571.00,571.00,39,0
02/19/2009,23:04,570.75,571.00,570.00,570.25,78,243
02/19/2009,23:05,570.25,570.50,570.25,570.25,26,38
02/19/2009,23:06,570.25,570.50,570.25,570.50,48,52
02/19/2009,23:07,570.50,570.50,570.25,570.25,11,53
02/19/2009,23:08,570.25,570.25,570.25,570.25,0,9
02/19/2009,23:09,570.25,570.50,570.25,570.25,3,29
02/19/2009,23:10,570.25,570.25,570.00,570.25,13,352
02/19/2009,23:11,570.00,570.25,570.00,570.25,21,17
02/19/2009,23:12,570.25,570.25,570.00,570.25,10,3
02/19/2009,23:13,570.25,570.25,570.25,570.25,6,0
02/19/2009,23:14,570.25,570.25,570.25,570.25,12,0
02/19/2009,23:15,570.25,570.25,570.25,570.25,7,0
02/19/2009,23:16,570.25,570.50,570.25,570.50,14,0
02/19/2009,23:17,570.25,570.25,570.00,570.25,2,131
02/19/2009,23:18,570.25,570.25,570.00,570.25,3,3
02/19/2009,23:19,570.00,570.25,570.00,570.00,1,107
02/19/2009,23:20,570.00,570.00,569.75,570.00,24,188
02/19/2009,23:21,570.00,570.00,570.00,570.00,42,0
02/19/2009,23:22,570.25,570.25,570.00,570.25,22,5
02/19/2009,23:23,570.25,570.25,569.75,569.75,3,195
02/19/2009,23:24,569.75,569.75,569.00,569.00,120,1357
02/19/2009,23:25,569.00,569.50,569.00,569.25,35,93
02/19/2009,23:26,569.25,569.50,569.25,569.50,9,39
02/19/2009,23:27,569.50,569.50,569.50,569.50,7,0
02/19/2009,23:28,569.50,569.50,569.25,569.25,4,23
02/19/2009,23:29,569.50,569.50,569.50,569.50,9,0
02/19/2009,23:30,569.50,569.75,569.50,569.75,35,0
02/19/2009,23:31,569.75,569.75,569.50,569.50,17,113
02/19/2009,23:32,569.50,569.75,569.50,569.50,4,11
02/19/2009,23:33,569.75,570.00,569.75,570.00,87,0
02/19/2009,23:34,569.75,570.25,569.75,570.00,46,3
02/19/2009,23:35,570.00,570.25,570.00,570.25,33,1
02/19/2009,23:36,570.25,570.75,570.25,570.75,111,1
02/19/2009,23:37,570.75,570.75,570.50,570.75,22,2
02/19/2009,23:38,570.50,571.00,570.50,571.00,48,7
02/19/2009,23:39,570.75,570.75,570.50,570.75,5,13
02/19/2009,23:40,570.75,570.75,570.50,570.75,17,1
02/19/2009,23:41,570.50,570.75,570.50,570.75,3,1
02/19/2009,23:42,570.75,570.75,570.25,570.25,1,24
02/19/2009,23:43,570.25,570.25,570.00,570.00,0,7
02/19/2009,23:44,570.25,570.25,570.25,570.25,3,0
02/19/2009,23:45,570.25,570.25,569.75,569.75,6,39
02/19/2009,23:46,570.00,570.00,570.00,570.00,3,0
02/19/2009,23:47,570.00,570.00,569.75,570.00,2,24
02/19/2009,23:48,570.00,570.00,569.50,569.75,23,21
02/19/2009,23:49,569.75,569.75,569.50,569.50,1,3
02/19/2009,23:50,569.50,569.50,569.00,569.00,1,90
02/19/2009,23:51,569.25,569.50,569.00,569.50,4,7
02/19/2009,23:52,569.50,570.00,569.50,570.00,34,0
02/19/2009,23:53,569.75,570.50,569.50,570.25,61,26
02/19/2009,23:54,570.50,571.25,570.25,571.00,92,10
02/19/2009,23:55,570.75,570.75,570.75,570.75,0,9
02/19/2009,23:56,570.75,570.75,570.50,570.75,8,10
02/19/2009,23:57,570.75,570.75,570.75,570.75,16,0
02/19/2009,23:58,570.75,570.75,570.75,570.75,5,0
02/19/2009,23:59,570.75,570.75,570.75,570.75,16,0
02/20/2009,00:00,570.75,570.75,570.75,570.75,7,0
02/20/2009,00:01,570.75,570.75,570.00,570.25,4,61
02/20/2009,00:02,570.25,570.25,570.00,570.00,39,27
02/20/2009,00:03,569.75,569.75,569.25,569.50,51,70
02/20/2009,00:04,569.50,569.50,569.25,569.50,48,47
02/20/2009,00:05,569.50,569.50,569.25,569.25,46,36
02/20/2009,00:06,569.25,569.50,569.25,569.50,5,2
02/20/2009,00:07,569.50,569.50,569.00,569.00,20,203
02/20/2009,00:08,569.25,569.50,569.25,569.50,17,1
02/20/2009,00:09,569.25,569.50,569.00,569.50,16,53
02/20/2009,00:10,569.50,569.50,569.50,569.50,3,0
02/20/2009,00:11,569.25,569.75,569.25,569.75,74,4
02/20/2009,00:12,569.75,569.75,569.50,569.75,6,5
02/20/2009,00:13,569.75,569.75,569.50,569.75,7,5
02/20/2009,00:14,569.75,569.75,569.75,569.75,4,0
02/20/2009,00:15,569.75,569.75,569.50,569.50,16,1
02/20/2009,00:16,569.75,569.75,569.75,569.75,12,0
02/20/2009,00:17,570.00,570.00,569.75,570.00,15,1
02/20/2009,00:18,569.75,570.00,569.75,570.00,8,5
02/20/2009,00:19,570.00,570.00,570.00,570.00,3,0
02/20/2009,00:21,569.75,570.00,569.75,570.00,1,3
02/20/2009,00:22,570.00,570.00,569.75,569.75,3,12
02/20/2009,00:23,569.50,569.50,569.50,569.50,0,41
02/20/2009,00:24,569.50,569.50,569.25,569.25,4,20
02/20/2009,00:25,569.50,569.50,569.25,569.50,4,2
02/20/2009,00:26,569.50,569.50,569.25,569.25,3,7
02/20/2009,00:27,569.50,569.50,569.50,569.50,6,0
02/20/2009,00:28,569.50,569.75,569.50,569.75,21,0
02/20/2009,00:29,569.75,569.75,569.50,569.50,2,2
02/20/2009,00:30,569.50,569.50,569.50,569.50,0,6
02/20/2009,00:31,569.50,569.75,569.25,569.75,12,2
02/20/2009,00:32,569.75,569.75,569.50,569.50,1,3
02/20/2009,00:33,569.50,569.50,569.50,569.50,0,7
02/20/2009,00:34,569.75,569.75,569.75,569.75,5,0
02/20/2009,00:35,569.75,569.75,569.75,569.75,1,0
02/20/2009,00:36,569.75,569.75,569.50,569.50,8,5
02/20/2009,00:37,569.75,570.50,569.75,570.50,74,0
02/20/2009,00:38,570.50,570.50,570.50,570.50,6,0
02/20/2009,00:39,570.50,570.75,570.00,570.00,31,184
02/20/2009,00:40,570.00,570.00,569.50,569.50,0,9
02/20/2009,00:41,569.75,570.00,569.75,570.00,12,0
02/20/2009,00:42,570.00,570.25,570.00,570.25,29,0
02/20/2009,00:43,570.00,570.50,570.00,570.50,38,43
02/20/2009,00:44,570.25,570.25,570.25,570.25,0,21
02/20/2009,00:45,570.50,571.00,570.50,571.00,141,0
02/20/2009,00:46,570.75,571.25,570.50,571.25,68,17
02/20/2009,00:47,571.25,571.25,570.50,570.75,131,82
02/20/2009,00:48,570.50,570.50,569.75,570.00,2,33
02/20/2009,00:49,570.00,570.25,570.00,570.25,9,0
02/20/2009,00:50,570.25,570.25,569.75,569.75,15,53
02/20/2009,00:51,569.75,570.00,569.75,570.00,1,5
02/20/2009,00:52,570.00,570.00,569.75,569.75,1,11
02/20/2009,00:53,569.50,569.50,569.00,569.25,18,108
02/20/2009,00:54,569.25,569.50,569.00,569.25,9,3
02/20/2009,00:55,569.25,570.00,569.00,570.00,47,25
02/20/2009,00:56,570.00,570.00,569.75,569.75,11,16
02/20/2009,00:57,570.00,570.00,570.00,570.00,39,0
02/20/2009,00:58,570.25,570.25,570.00,570.00,4,5
02/20/2009,00:59,570.00,570.75,570.00,570.50,56,24
02/20/2009,01:00,570.50,570.50,569.75,569.75,48,82
02/20/2009,01:01,569.75,570.75,569.50,570.00,115,98
02/20/2009,01:02,569.75,570.00,569.25,569.50,85,93
02/20/2009,01:03,569.75,569.75,569.25,569.50,32,35
02/20/2009,01:04,569.50,569.50,569.00,569.25,28,114
02/20/2009,01:05,569.00,569.50,569.00,569.00,110,309
02/20/2009,01:06,569.00,569.50,569.00,569.25,131,85
02/20/2009,01:07,569.25,569.50,569.25,569.50,28,14
02/20/2009,01:08,569.75,569.75,569.25,569.25,55,57
02/20/2009,01:09,569.50,569.50,569.25,569.25,32,26
02/20/2009,01:10,569.25,569.50,569.00,569.25,47,115
02/20/2009,01:11,569.50,569.75,569.25,569.75,122,25
02/20/2009,01:12,569.75,570.25,569.25,569.25,153,219
02/20/2009,01:13,569.50,569.75,569.50,569.75,103,1
02/20/2009,01:14,569.50,569.50,569.00,569.00,7,250
02/20/2009,01:15,569.25,569.75,569.25,569.75,67,11
02/20/2009,01:16,569.75,570.25,569.75,570.00,62,32
02/20/2009,01:17,570.00,571.00,570.00,570.75,204,27
02/20/2009,01:18,570.75,571.25,570.75,571.25,81,63
02/20/2009,01:19,571.00,571.25,571.00,571.00,6,22
02/20/2009,01:20,571.00,571.00,570.50,570.50,0,38
02/20/2009,01:21,570.75,571.25,570.75,571.00,72,11
02/20/2009,01:22,571.00,571.00,570.00,570.25,1,94
02/20/2009,01:23,570.25,570.25,570.00,570.25,11,78
02/20/2009,01:24,570.25,570.75,570.25,570.75,113,0
02/20/2009,01:25,570.75,570.75,570.75,570.75,8,0
02/20/2009,01:26,570.75,570.75,570.25,570.25,7,71
02/20/2009,01:27,570.25,570.50,570.25,570.50,1,26
02/20/2009,01:28,570.50,570.50,570.50,570.50,20,0
02/20/2009,01:29,570.50,570.50,570.50,570.50,57,0
02/20/2009,01:30,570.50,570.75,570.25,570.50,55,17
02/20/2009,01:31,570.75,570.75,569.75,570.25,64,85
02/20/2009,01:32,570.25,570.25,570.00,570.25,29,44
02/20/2009,01:33,570.00,570.00,569.50,570.00,115,204
02/20/2009,01:34,570.00,570.25,569.75,570.25,12,2
02/20/2009,01:35,570.00,570.25,569.75,570.25,38,53
02/20/2009,01:36,570.50,571.00,570.50,571.00,42,5
02/20/2009,01:37,570.75,571.00,570.50,570.50,86,27
02/20/2009,01:38,570.50,570.50,570.50,570.50,0,33
02/20/2009,01:39,570.75,571.00,570.75,570.75,78,9
02/20/2009,01:40,571.00,571.25,571.00,571.00,61,11
02/20/2009,01:41,571.00,571.50,571.00,571.50,37,34
02/20/2009,01:42,571.25,571.75,571.25,571.50,58,58
02/20/2009,01:43,571.25,571.25,570.75,571.00,9,89
02/20/2009,01:44,570.75,571.00,570.75,570.75,9,76
02/20/2009,01:45,570.75,570.75,570.00,570.00,6,168
02/20/2009,01:46,570.25,570.50,570.25,570.50,51,0
02/20/2009,01:47,570.50,571.25,570.50,571.25,173,0
02/20/2009,01:48,571.25,571.50,571.25,571.50,35,1
02/20/2009,01:49,571.25,571.50,570.75,571.00,34,149
02/20/2009,01:50,571.00,571.25,571.00,571.00,28,52
02/20/2009,01:51,571.00,571.25,571.00,571.00,13,68
02/20/2009,01:52,571.00,571.00,570.25,570.25,0,85
02/20/2009,01:53,570.25,570.25,570.00,570.00,0,35
02/20/2009,01:54,570.25,570.50,570.00,570.50,14,10
02/20/2009,01:55,570.25,570.50,570.25,570.50,43,72
02/20/2009,01:56,570.50,570.50,570.00,570.25,6,26
02/20/2009,01:57,570.00,570.00,569.50,569.75,33,67
02/20/2009,01:58,569.75,569.75,569.50,569.75,27,1
02/20/2009,01:59,569.75,569.75,569.75,569.75,17,0
02/20/2009,02:00,569.75,570.00,569.25,570.00,74,118
02/20/2009,02:01,570.00,571.00,570.00,571.00,578,403
02/20/2009,02:02,571.00,571.75,570.75,570.75,287,363
02/20/2009,02:03,570.75,571.50,570.75,571.25,188,160
02/20/2009,02:04,571.25,571.75,570.75,571.25,332,203
02/20/2009,02:05,571.50,571.75,571.00,571.25,160,153
02/20/2009,02:06,571.50,572.00,569.50,569.75,265,619
02/20/2009,02:07,569.75,569.75,567.75,568.50,609,2511
02/20/2009,02:08,568.25,569.25,568.00,568.50,441,705
02/20/2009,02:09,568.75,570.00,568.00,569.75,665,298
02/20/2009,02:10,569.75,569.75,568.50,568.75,338,580
02/20/2009,02:11,568.75,570.25,568.75,569.50,802,404
02/20/2009,02:12,569.50,569.75,567.75,568.00,452,783
02/20/2009,02:13,568.25,568.25,566.75,567.00,665,1360
02/20/2009,02:14,567.00,568.25,567.00,568.00,525,300
02/20/2009,02:15,568.00,568.50,567.50,567.50,190,382
02/20/2009,02:16,567.75,568.00,567.00,567.50,148,208
02/20/2009,02:17,567.50,568.00,567.00,567.25,213,302
02/20/2009,02:18,567.25,568.50,567.25,568.25,737,331
02/20/2009,02:19,568.25,568.75,567.75,568.25,208,472
02/20/2009,02:20,568.00,568.50,567.50,568.00,386,402
02/20/2009,02:21,568.00,568.50,567.25,567.25,197,391
02/20/2009,02:22,567.25,567.25,566.00,566.75,478,1193
02/20/2009,02:23,566.75,567.75,566.75,567.25,260,163
02/20/2009,02:24,567.25,567.50,566.50,566.75,337,363
02/20/2009,02:25,567.00,567.00,566.50,566.75,132,310
02/20/2009,02:26,566.75,566.75,566.00,566.75,187,286
02/20/2009,02:27,566.75,567.25,566.75,567.25,257,57
02/20/2009,02:28,567.25,567.75,566.75,567.00,183,162
02/20/2009,02:29,567.25,567.75,567.00,567.75,353,174
02/20/2009,02:30,567.75,568.00,567.50,568.00,154,15
02/20/2009,02:31,568.00,568.00,566.50,566.75,177,358
02/20/2009,02:32,566.75,567.25,566.25,566.50,298,363
02/20/2009,02:33,566.50,567.25,566.25,566.25,220,416
02/20/2009,02:34,566.25,566.75,566.00,566.25,133,105
02/20/2009,02:35,566.50,567.00,566.25,566.25,146,225
02/20/2009,02:36,566.50,567.00,565.75,567.00,392,206
02/20/2009,02:37,567.25,567.25,566.00,566.50,285,293
02/20/2009,02:38,566.50,566.50,565.25,565.25,56,426
02/20/2009,02:39,565.25,565.50,564.25,564.50,426,1315
02/20/2009,02:40,564.50,565.50,564.25,565.25,293,319
02/20/2009,02:41,565.25,565.50,564.75,565.00,81,216
02/20/2009,02:42,565.25,566.25,565.00,565.75,247,59
02/20/2009,02:43,565.75,566.25,565.00,565.00,183,685
02/20/2009,02:44,565.25,566.25,565.25,566.00,480,107
02/20/2009,02:45,566.00,566.50,566.00,566.25,128,176
02/20/2009,02:46,566.25,566.75,566.25,566.25,222,191
02/20/2009,02:47,566.25,566.25,565.00,565.75,153,303
02/20/2009,02:48,565.75,566.50,565.75,566.25,229,229
02/20/2009,02:49,566.25,567.00,566.25,566.75,182,181
02/20/2009,02:50,566.75,567.00,566.00,566.25,90,503
02/20/2009,02:51,566.25,567.00,566.00,566.25,172,294
02/20/2009,02:52,566.25,567.25,566.25,567.00,483,156
02/20/2009,02:53,567.00,567.25,566.75,567.00,80,214
02/20/2009,02:54,567.00,567.00,566.25,566.75,95,352
02/20/2009,02:55,566.75,567.00,565.75,566.00,196,710
02/20/2009,02:56,565.75,566.25,565.50,566.00,95,171
02/20/2009,02:57,566.25,566.50,566.00,566.00,61,319
02/20/2009,02:58,566.00,567.25,566.00,567.00,602,159
02/20/2009,02:59,567.00,567.50,566.50,567.25,308,222
02/20/2009,03:00,567.50,567.75,567.00,567.50,177,210
02/20/2009,03:01,567.50,567.50,567.00,567.00,80,326
02/20/2009,03:02,567.25,567.25,566.75,566.75,313,437
02/20/2009,03:03,567.00,567.00,566.25,566.25,20,359
02/20/2009,03:04,566.25,566.50,565.75,566.00,175,215
02/20/2009,03:05,565.75,566.25,565.50,566.00,97,79
02/20/2009,03:06,565.75,566.25,565.50,565.75,93,83
02/20/2009,03:07,565.75,566.50,565.50,566.25,312,187
02/20/2009,03:08,566.25,567.25,566.25,567.00,150,46
02/20/2009,03:09,566.75,567.00,566.75,567.00,35,7
02/20/2009,03:10,566.75,567.75,566.75,567.50,141,30
02/20/2009,03:11,567.50,567.50,567.00,567.00,103,205
02/20/2009,03:12,567.00,567.50,567.00,567.50,238,107
02/20/2009,03:13,567.25,567.50,567.25,567.50,104,19
02/20/2009,03:14,567.50,567.50,567.25,567.25,4,68
02/20/2009,03:15,567.25,567.75,566.50,567.50,147,184
02/20/2009,03:16,567.75,567.75,567.00,567.50,169,206
02/20/2009,03:17,567.50,567.50,566.75,567.00,47,204
02/20/2009,03:18,567.00,567.50,567.00,567.25,90,29
02/20/2009,03:19,567.25,567.25,566.00,566.25,28,171
02/20/2009,03:20,566.25,566.25,565.75,565.75,1,204
02/20/2009,03:21,565.75,567.00,565.75,566.75,183,69
02/20/2009,03:22,566.50,566.75,566.50,566.50,13,15
02/20/2009,03:23,566.75,566.75,566.25,566.25,80,125
02/20/2009,03:24,566.25,567.25,566.25,567.25,261,35
02/20/2009,03:25,567.25,567.25,566.50,567.00,125,147
02/20/2009,03:26,567.00,567.00,566.50,566.50,130,51
02/20/2009,03:27,566.50,566.75,566.25,566.50,13,32
02/20/2009,03:28,566.50,566.75,566.50,566.75,89,5
02/20/2009,03:29,566.75,567.00,566.50,566.75,66,63
02/20/2009,03:30,566.75,567.00,566.75,567.00,178,67
02/20/2009,03:31,567.00,567.75,567.00,567.25,247,58
02/20/2009,03:32,567.00,567.25,566.25,566.75,358,193
02/20/2009,03:33,566.75,567.00,566.50,566.75,73,28
02/20/2009,03:34,567.00,567.00,566.75,566.75,9,9
02/20/2009,03:35,567.00,567.00,566.25,566.25,48,252
02/20/2009,03:36,566.25,566.75,566.25,566.25,52,355
02/20/2009,03:37,566.00,566.25,566.00,566.25,18,55
02/20/2009,03:38,566.25,566.25,564.75,564.75,70,426
02/20/2009,03:39,564.75,565.25,564.75,565.25,251,67
02/20/2009,03:40,565.00,565.00,564.00,564.25,280,861
02/20/2009,03:41,564.25,564.50,564.00,564.50,379,195
02/20/2009,03:42,564.25,564.50,563.25,563.75,377,1053
02/20/2009,03:43,563.75,564.00,563.00,563.00,207,1195
02/20/2009,03:44,563.25,564.00,563.00,563.50,915,392
02/20/2009,03:45,563.50,563.75,563.25,563.50,39,257
02/20/2009,03:46,563.75,564.00,563.00,563.25,294,392
02/20/2009,03:47,563.25,563.25,562.25,563.00,514,843
02/20/2009,03:48,563.00,564.50,562.75,564.25,1806,680
02/20/2009,03:49,564.25,564.50,563.75,564.00,98,281
02/20/2009,03:50,564.00,564.75,564.00,564.75,365,9
02/20/2009,03:51,565.00,565.00,564.50,564.75,361,162
02/20/2009,03:52,564.50,565.00,564.50,564.75,128,226
02/20/2009,03:53,564.75,564.75,563.75,564.25,123,575
02/20/2009,03:54,564.00,564.50,563.75,564.50,159,49
02/20/2009,03:55,564.25,564.50,563.50,563.75,176,610
02/20/2009,03:56,563.75,564.50,563.75,564.25,211,63
02/20/2009,03:57,564.25,565.00,564.25,565.00,250,134
02/20/2009,03:58,564.75,565.00,564.75,564.75,60,93
02/20/2009,03:59,564.75,565.00,564.75,565.00,9,51
02/20/2009,04:00,564.75,565.00,564.50,564.50,48,67
02/20/2009,04:01,564.50,564.75,564.25,564.50,60,47
02/20/2009,04:02,564.50,564.75,564.00,564.50,82,145
02/20/2009,04:03,564.25,565.00,564.25,564.75,108,97
02/20/2009,04:04,564.75,564.75,564.00,564.25,59,134
02/20/2009,04:05,564.25,564.50,564.00,564.00,21,164
02/20/2009,04:06,564.00,564.75,564.00,564.50,72,90
02/20/2009,04:07,564.50,564.50,563.75,563.75,112,133
02/20/2009,04:08,563.50,563.75,563.25,563.75,112,150
02/20/2009,04:09,563.75,564.25,563.50,564.25,165,65
02/20/2009,04:10,564.25,564.50,564.25,564.25,183,8
02/20/2009,04:11,564.50,564.75,564.50,564.75,185,145
02/20/2009,04:12,564.75,564.75,563.50,564.00,159,177
02/20/2009,04:13,564.00,564.50,563.75,564.50,169,179
02/20/2009,04:14,564.50,564.50,563.00,563.00,129,263
02/20/2009,04:15,563.25,564.00,563.00,563.75,172,48
02/20/2009,04:16,563.75,564.25,563.50,564.00,101,75
02/20/2009,04:17,564.00,565.00,564.00,564.50,148,218
02/20/2009,04:18,564.50,564.50,563.75,564.00,51,147
02/20/2009,04:19,563.75,564.00,563.75,563.75,62,79
02/20/2009,04:20,563.75,564.00,563.25,564.00,96,295
02/20/2009,04:21,564.25,564.25,563.75,563.75,65,117
02/20/2009,04:22,563.50,564.00,563.50,563.75,83,14
02/20/2009,04:23,563.75,564.00,563.50,563.50,15,42
02/20/2009,04:24,563.75,564.50,563.75,564.25,199,64
02/20/2009,04:25,564.25,564.25,564.00,564.25,34,38
02/20/2009,04:26,564.25,564.50,564.25,564.50,236,0
02/20/2009,04:27,564.50,564.50,564.25,564.50,76,7
02/20/2009,04:28,564.50,565.00,564.50,564.50,101,95
02/20/2009,04:29,564.75,564.75,564.25,564.25,4,133
02/20/2009,04:30,564.25,564.75,564.25,564.75,117,12
02/20/2009,04:31,564.75,565.00,564.75,565.00,24,7
02/20/2009,04:32,564.75,565.00,564.50,564.75,122,284
02/20/2009,04:33,564.75,565.00,564.75,565.00,159,31
02/20/2009,04:34,564.75,565.00,564.75,565.00,150,27
02/20/2009,04:35,565.00,565.25,565.00,565.25,277,7
02/20/2009,04:36,565.25,566.00,565.25,566.00,420,10
02/20/2009,04:37,565.75,566.50,565.75,566.25,329,128
02/20/2009,04:38,566.25,566.25,566.00,566.25,187,158
02/20/2009,04:39,566.00,566.25,566.00,566.25,167,20
02/20/2009,04:40,566.25,566.25,566.00,566.00,16,62
02/20/2009,04:41,565.75,566.00,565.75,565.75,72,115
02/20/2009,04:42,565.50,565.75,565.50,565.75,94,12
02/20/2009,04:43,565.75,566.00,565.75,565.75,47,39
02/20/2009,04:44,565.75,566.25,565.75,566.25,160,10
02/20/2009,04:45,566.50,566.75,566.25,566.50,141,144
02/20/2009,04:46,566.50,566.75,566.25,566.75,38,84
02/20/2009,04:47,566.75,566.75,566.25,566.25,6,114
02/20/2009,04:48,566.25,566.25,566.00,566.25,56,107
02/20/2009,04:49,566.25,566.50,566.00,566.50,304,7
02/20/2009,04:50,566.50,567.00,566.25,566.25,148,188
02/20/2009,04:51,566.25,566.25,565.75,565.75,61,196
02/20/2009,04:52,565.75,565.75,565.00,565.25,50,213
02/20/2009,04:53,565.25,565.50,565.00,565.25,55,133
02/20/2009,04:54,565.25,565.75,565.00,565.00,132,337
02/20/2009,04:55,565.00,565.25,565.00,565.00,6,83
02/20/2009,04:56,565.00,565.25,564.25,564.25,15,296
02/20/2009,04:57,564.50,564.50,564.00,564.25,125,204
02/20/2009,04:58,564.25,564.50,563.50,563.75,90,267
02/20/2009,04:59,563.75,564.75,563.50,564.75,291,132
02/20/2009,05:00,564.50,564.50,564.25,564.50,58,129
02/20/2009,05:01,564.50,565.25,564.50,565.00,357,75
02/20/2009,05:02,565.25,565.25,565.00,565.00,17,14
02/20/2009,05:03,565.25,566.00,565.00,565.75,281,32
02/20/2009,05:04,565.75,566.00,565.75,565.75,82,19
02/20/2009,05:05,565.75,566.50,565.75,566.25,155,34
02/20/2009,05:06,566.25,566.25,565.75,565.75,63,52
02/20/2009,05:07,566.00,566.25,565.75,566.25,38,30
02/20/2009,05:08,566.25,566.50,566.00,566.50,27,15
02/20/2009,05:09,566.25,566.50,566.00,566.25,148,95
02/20/2009,05:10,566.00,566.00,565.50,566.00,106,167
02/20/2009,05:11,565.75,566.50,565.75,566.50,172,19
02/20/2009,05:12,566.50,566.75,566.25,566.50,49,146
02/20/2009,05:13,566.50,566.75,566.25,566.75,14,53
02/20/2009,05:14,566.50,567.00,566.50,566.75,98,225
02/20/2009,05:15,566.75,567.00,566.50,566.50,186,150
02/20/2009,05:16,566.50,566.75,566.25,566.75,64,131
02/20/2009,05:17,566.50,566.75,566.50,566.50,2,208
02/20/2009,05:18,566.50,566.50,566.25,566.50,121,20
02/20/2009,05:19,566.50,567.00,566.50,566.75,213,155
02/20/2009,05:20,566.75,567.00,566.75,566.75,2,113
02/20/2009,05:21,566.50,566.50,566.25,566.50,15,121
02/20/2009,05:22,566.25,566.50,566.00,566.25,148,227
02/20/2009,05:23,566.00,566.25,566.00,566.25,2,12
02/20/2009,05:24,566.25,566.25,565.75,566.00,38,256
02/20/2009,05:25,566.00,566.00,565.75,566.00,115,3
02/20/2009,05:26,566.25,566.25,565.75,566.25,39,67
02/20/2009,05:27,566.25,566.50,566.00,566.50,61,6
02/20/2009,05:28,566.25,567.00,566.25,567.00,312,37
02/20/2009,05:29,567.00,567.00,566.75,566.75,1,9
02/20/2009,05:30,566.75,566.75,566.25,566.25,17,64
02/20/2009,05:31,566.25,566.50,566.25,566.50,43,71
02/20/2009,05:32,566.75,566.75,566.50,566.50,37,24
02/20/2009,05:33,566.50,566.50,566.25,566.25,19,63
02/20/2009,05:34,566.25,566.50,566.25,566.50,16,25
02/20/2009,05:35,566.25,566.75,566.00,566.50,163,86
02/20/2009,05:36,566.75,567.00,566.50,566.75,76,78
02/20/2009,05:37,566.75,567.00,566.75,566.75,1,185
02/20/2009,05:38,566.75,567.00,566.50,566.50,69,52
02/20/2009,05:39,566.50,567.00,566.50,567.00,124,74
02/20/2009,05:40,566.75,567.25,566.75,567.25,166,40
02/20/2009,05:41,567.00,567.25,567.00,567.00,175,57
02/20/2009,05:42,567.00,567.25,567.00,567.00,2,131
02/20/2009,05:43,567.00,567.00,566.75,566.75,23,188
02/20/2009,05:44,566.75,567.00,566.50,566.75,83,42
02/20/2009,05:45,566.75,567.25,566.75,566.75,95,69
02/20/2009,05:46,566.75,567.00,566.75,566.75,53,57
02/20/2009,05:47,567.00,567.00,566.75,567.00,18,2
02/20/2009,05:48,567.00,567.25,566.75,567.25,27,70
02/20/2009,05:49,567.25,567.50,567.00,567.25,121,26
02/20/2009,05:50,567.00,567.25,567.00,567.25,72,30
02/20/2009,05:51,567.00,567.00,566.75,567.00,54,67
02/20/2009,05:52,567.25,567.25,567.00,567.00,18,7
02/20/2009,05:53,567.00,567.25,566.50,566.75,49,194
02/20/2009,05:54,566.75,566.75,566.50,566.50,54,34
02/20/2009,05:55,566.50,566.75,566.50,566.75,5,19
02/20/2009,05:56,566.50,566.75,566.00,566.25,122,930
02/20/2009,05:57,566.00,566.25,566.00,566.00,32,221
02/20/2009,05:58,566.00,566.50,566.00,566.50,172,170
02/20/2009,05:59,566.50,566.75,566.25,566.50,69,223
02/20/2009,06:00,566.50,566.75,565.25,565.50,183,558
02/20/2009,06:01,565.50,566.00,565.00,565.00,232,253
02/20/2009,06:02,565.25,565.75,565.00,565.50,303,63
02/20/2009,06:03,565.50,566.00,565.25,565.75,476,141
02/20/2009,06:04,566.00,566.00,564.75,564.75,32,805
02/20/2009,06:05,565.00,565.25,564.50,564.75,132,203
02/20/2009,06:06,564.75,565.25,564.75,565.00,135,260
02/20/2009,06:07,565.25,565.75,565.25,565.50,106,287
02/20/2009,06:08,565.25,566.25,565.25,565.75,502,199
02/20/2009,06:09,565.50,566.00,565.25,565.25,3,121
02/20/2009,06:10,565.25,565.25,565.00,565.25,25,69
02/20/2009,06:11,565.50,565.50,565.25,565.25,87,41
02/20/2009,06:12,565.00,565.25,565.00,565.00,21,102
02/20/2009,06:13,564.75,564.75,564.25,564.50,54,444
02/20/2009,06:14,564.25,564.50,563.50,563.75,140,482
02/20/2009,06:15,563.75,564.75,563.75,564.50,271,127
02/20/2009,06:16,564.75,565.25,564.50,565.00,188,24
02/20/2009,06:17,565.00,566.00,565.00,565.25,222,145
02/20/2009,06:18,565.25,565.75,565.00,565.50,232,219
02/20/2009,06:19,565.50,566.25,565.25,566.00,311,13
02/20/2009,06:20,566.00,566.00,565.25,565.25,2,347
02/20/2009,06:21,565.25,565.50,565.00,565.25,24,55
02/20/2009,06:22,565.25,566.00,565.25,565.75,253,55
02/20/2009,06:23,565.75,565.75,565.50,565.50,4,104
02/20/2009,06:24,565.50,565.50,565.25,565.25,0,89
02/20/2009,06:25,565.25,565.75,565.25,565.75,45,108
02/20/2009,06:26,566.00,566.25,565.50,565.75,267,112
02/20/2009,06:27,565.75,565.75,565.25,565.50,102,291
02/20/2009,06:28,565.25,565.50,564.50,564.50,85,494
02/20/2009,06:29,564.50,564.75,564.25,564.25,40,329
02/20/2009,06:30,564.25,564.75,564.00,564.25,41,200
02/20/2009,06:31,564.00,564.25,563.50,564.00,381,571
02/20/2009,06:32,563.75,563.75,563.25,563.25,112,583
02/20/2009,06:33,563.50,563.50,562.25,562.25,403,1689
02/20/2009,06:34,562.50,563.00,561.50,562.00,670,1245
02/20/2009,06:35,561.75,562.00,561.25,562.00,267,863
02/20/2009,06:36,562.00,562.25,561.50,561.75,391,308
02/20/2009,06:37,562.00,562.50,562.00,562.50,534,76
02/20/2009,06:38,562.50,563.25,562.50,563.25,309,38
02/20/2009,06:39,563.00,563.25,563.00,563.00,11,324
02/20/2009,06:40,563.00,563.25,562.50,562.50,89,331
02/20/2009,06:41,562.50,563.00,562.50,563.00,195,189
02/20/2009,06:42,563.00,563.25,563.00,563.00,16,39
02/20/2009,06:43,563.00,563.00,562.75,562.75,9,145
02/20/2009,06:44,563.00,563.00,562.75,563.00,42,88
02/20/2009,06:45,562.75,563.25,562.50,562.75,45,147
02/20/2009,06:46,563.00,563.00,562.75,563.00,81,13
02/20/2009,06:47,563.00,563.75,563.00,563.75,488,125
02/20/2009,06:48,563.75,564.00,563.50,563.50,206,100
02/20/2009,06:49,564.00,564.00,563.25,563.25,172,170
02/20/2009,06:50,563.50,564.00,563.25,563.50,781,116
02/20/2009,06:51,563.50,564.00,563.50,563.75,146,82
02/20/2009,06:52,564.00,564.00,563.50,563.50,4,117
02/20/2009,06:53,563.75,564.25,563.50,564.25,267,66
02/20/2009,06:54,564.25,564.50,564.00,564.00,293,106
02/20/2009,06:55,564.00,564.25,563.75,564.25,152,85
02/20/2009,06:56,564.25,564.25,564.00,564.00,62,12
02/20/2009,06:57,564.00,564.25,563.75,563.75,82,308
02/20/2009,06:58,564.00,564.00,563.50,563.75,9,216
02/20/2009,06:59,563.75,564.25,563.75,564.25,266,43
02/20/2009,07:00,564.00,564.25,563.75,564.00,86,160
02/20/2009,07:01,564.00,564.50,563.75,564.25,420,80
02/20/2009,07:02,564.00,564.25,563.75,564.00,82,272
02/20/2009,07:03,564.00,564.25,563.75,563.75,359,345
02/20/2009,07:04,563.75,564.00,563.25,563.50,271,231
02/20/2009,07:05,563.50,563.75,563.25,563.25,119,621
02/20/2009,07:06,563.25,563.50,562.75,562.75,211,642
02/20/2009,07:07,562.75,563.25,562.50,563.00,485,497
02/20/2009,07:08,563.25,563.50,562.50,563.00,326,317
02/20/2009,07:09,563.00,563.25,562.75,563.00,362,108
02/20/2009,07:10,563.25,563.25,563.00,563.00,6,254
02/20/2009,07:11,562.75,563.25,562.50,562.50,615,814
02/20/2009,07:12,562.75,563.00,562.25,563.00,573,573
02/20/2009,07:13,563.00,563.25,562.75,563.25,453,334
02/20/2009,07:14,563.00,564.00,563.00,564.00,378,323
02/20/2009,07:15,563.75,564.00,563.50,563.75,291,217
02/20/2009,07:16,564.00,564.25,563.75,564.00,215,304
02/20/2009,07:17,564.00,564.50,563.50,563.75,521,586
02/20/2009,07:18,563.50,563.75,563.25,563.25,191,466
02/20/2009,07:19,563.25,563.50,563.00,563.25,222,160
02/20/2009,07:20,563.25,563.75,563.00,563.25,602,570
02/20/2009,07:21,563.25,564.00,563.25,563.75,186,337
02/20/2009,07:22,563.75,563.75,563.50,563.75,153,162
02/20/2009,07:23,563.75,563.75,563.50,563.50,184,120
02/20/2009,07:24,563.50,563.75,563.50,563.75,239,53
02/20/2009,07:25,563.75,564.00,563.50,564.00,201,356
02/20/2009,07:26,563.75,564.50,563.75,564.25,418,143
02/20/2009,07:27,564.25,564.25,564.00,564.25,132,11
02/20/2009,07:28,564.50,564.50,563.50,563.75,50,637
02/20/2009,07:29,564.00,564.25,563.25,564.00,378,345
02/20/2009,07:30,564.25,564.75,563.75,564.00,647,384
02/20/2009,07:31,564.00,565.25,563.25,565.00,840,820
02/20/2009,07:32,565.25,567.00,565.00,566.00,2271,1379
02/20/2009,07:33,566.00,566.25,565.25,565.50,907,749
02/20/2009,07:34,565.50,565.50,563.50,564.50,848,1440
02/20/2009,07:35,564.25,565.00,564.25,564.75,313,184
02/20/2009,07:36,564.75,565.50,564.50,564.50,454,372
02/20/2009,07:37,564.50,565.00,564.25,564.75,260,328
02/20/2009,07:38,565.00,565.50,564.75,565.50,268,69
02/20/2009,07:39,565.25,565.25,564.50,564.75,40,223
02/20/2009,07:40,564.50,565.75,564.50,565.50,295,180
02/20/2009,07:41,565.50,566.00,565.25,565.25,241,375
02/20/2009,07:42,565.25,565.50,564.50,564.75,260,447
02/20/2009,07:43,564.50,564.75,564.00,564.00,384,758
02/20/2009,07:44,564.00,564.25,563.50,563.50,311,767
02/20/2009,07:45,563.75,564.50,563.50,564.25,798,53
02/20/2009,07:46,564.50,564.75,564.25,564.50,267,205
02/20/2009,07:47,564.50,564.50,564.00,564.25,374,486
02/20/2009,07:48,564.50,564.50,563.75,563.75,147,320
02/20/2009,07:49,563.75,564.25,563.75,564.00,328,125
02/20/2009,07:50,564.25,565.00,564.25,565.00,397,49
02/20/2009,07:51,565.00,565.00,564.75,564.75,149,168
02/20/2009,07:52,564.50,565.00,564.50,564.75,107,221
02/20/2009,07:53,564.75,564.75,563.50,564.00,154,640
02/20/2009,07:54,563.75,564.00,563.75,563.75,199,272
02/20/2009,07:55,563.75,564.00,563.75,563.75,204,160
02/20/2009,07:56,564.00,564.00,563.25,563.25,326,1243
02/20/2009,07:57,563.25,563.50,562.25,562.50,211,1266
02/20/2009,07:58,562.75,562.75,562.50,562.75,478,390
02/20/2009,07:59,562.50,563.00,562.50,563.00,1725,223
02/20/2009,08:00,563.00,563.00,562.75,563.00,496,44
02/20/2009,08:01,562.75,563.00,562.50,563.00,398,598
02/20/2009,08:02,563.00,563.00,562.50,562.50,121,391
02/20/2009,08:03,562.50,563.00,562.25,562.75,290,501
02/20/2009,08:04,562.75,562.75,561.50,561.75,1291,1638
02/20/2009,08:05,562.00,562.00,561.25,561.75,512,868
02/20/2009,08:06,561.75,561.75,561.50,561.50,756,200
02/20/2009,08:07,561.50,561.75,559.75,560.00,1122,3267
02/20/2009,08:08,560.25,560.50,559.50,559.75,1111,1614
02/20/2009,08:09,559.75,560.25,559.50,560.00,1208,1961
02/20/2009,08:10,560.00,560.00,559.25,559.50,304,1219
02/20/2009,08:11,559.50,561.00,559.50,560.50,1405,567
02/20/2009,08:12,560.75,560.75,560.25,560.50,270,508
02/20/2009,08:13,560.50,560.75,559.50,559.75,439,1076
02/20/2009,08:14,559.50,559.75,559.25,559.50,915,1508
02/20/2009,08:15,559.75,560.50,559.50,560.25,1000,334
02/20/2009,08:16,560.25,561.00,560.25,561.00,937,369
02/20/2009,08:17,561.00,561.75,560.75,561.75,1378,272
02/20/2009,08:18,561.75,561.75,560.25,561.50,798,1270
02/20/2009,08:19,561.25,562.25,561.25,562.25,881,253
02/20/2009,08:20,562.25,562.50,560.75,561.75,1044,1867
02/20/2009,08:21,561.75,562.00,561.25,561.25,682,872
02/20/2009,08:22,561.50,562.00,561.25,561.75,415,296
02/20/2009,08:23,561.75,562.75,561.50,562.75,1260,393
02/20/2009,08:24,562.75,563.00,562.50,562.75,706,720
02/20/2009,08:25,562.75,563.00,562.25,562.50,391,437
02/20/2009,08:26,562.50,563.00,562.25,562.75,335,561
02/20/2009,08:27,562.75,562.75,561.25,561.25,580,1314
02/20/2009,08:28,561.50,562.00,561.25,561.75,532,326
02/20/2009,08:29,561.75,562.00,561.00,561.25,415,1577
02/20/2009,08:30,561.25,561.50,560.00,560.25,2287,3703
02/20/2009,08:31,560.50,563.25,560.00,562.50,13053,10737
02/20/2009,08:32,562.50,563.25,562.25,562.50,5281,6505
02/20/2009,08:33,562.50,562.50,560.75,561.00,4557,6563
02/20/2009,08:34,561.00,561.50,560.50,560.75,7292,5451
02/20/2009,08:35,561.00,561.50,560.50,561.50,3674,4505
02/20/2009,08:36,561.25,564.00,561.25,564.00,7886,4116
02/20/2009,08:37,563.75,564.25,563.00,563.25,4691,5184
02/20/2009,08:38,563.00,563.75,562.75,563.25,3468,4652
02/20/2009,08:39,563.25,564.25,562.00,562.50,6494,6134
02/20/2009,08:40,562.50,564.00,561.50,562.00,5498,6044
02/20/2009,08:41,561.75,562.50,561.00,561.50,3140,3775
02/20/2009,08:42,561.25,562.75,561.25,562.50,4368,3073
02/20/2009,08:43,562.50,562.75,561.50,562.50,6655,3243
02/20/2009,08:44,562.25,562.50,561.25,562.00,4169,5171
02/20/2009,08:45,562.00,563.00,561.75,562.75,3164,2884
02/20/2009,08:46,562.50,564.50,562.50,564.25,7999,5180
02/20/2009,08:47,564.25,564.50,563.50,563.75,3229,3181
02/20/2009,08:48,563.75,564.50,562.75,564.50,3937,4490
02/20/2009,08:49,564.50,565.75,563.25,564.75,10654,7278
02/20/2009,08:50,564.75,565.50,564.00,564.25,2807,3730
02/20/2009,08:51,564.50,565.25,563.75,564.75,2706,1705
02/20/2009,08:52,565.00,567.00,565.00,566.75,6977,5750
02/20/2009,08:53,566.75,567.50,566.25,566.50,5295,6101
02/20/2009,08:54,566.75,566.75,565.00,566.00,1899,4224
02/20/2009,08:55,565.75,566.00,564.75,565.75,2166,2493
02/20/2009,08:56,565.75,567.25,565.00,567.25,4746,2776
02/20/2009,08:57,567.25,567.50,565.75,566.25,3456,3636
02/20/2009,08:58,566.25,568.50,566.00,567.75,6667,3215
02/20/2009,08:59,567.50,568.00,566.00,566.25,2422,4191
02/20/2009,09:00,566.50,567.25,565.75,567.25,2627,3298
02/20/2009,09:01,567.00,567.75,565.50,566.25,4966,6398
02/20/2009,09:02,566.25,566.75,565.25,566.25,2226,3756
02/20/2009,09:03,566.50,566.50,565.00,565.75,2222,2769
02/20/2009,09:04,565.75,566.25,565.25,566.25,2048,2416
02/20/2009,09:05,566.25,567.25,566.25,566.75,3526,3074
02/20/2009,09:06,566.75,570.50,566.75,570.50,13616,5250
02/20/2009,09:07,570.50,571.00,569.75,570.50,6974,6415
02/20/2009,09:08,570.75,572.25,569.75,571.50,10071,7617
02/20/2009,09:09,571.50,571.50,570.50,571.25,6976,5554
02/20/2009,09:10,571.25,571.75,569.75,570.00,2654,5264
02/20/2009,09:11,569.75,571.00,569.50,569.75,3745,5475
02/20/2009,09:12,569.75,569.75,569.00,569.25,2796,4282
02/20/2009,09:13,569.00,569.25,568.00,568.50,3323,5258
02/20/2009,09:14,568.75,569.00,567.75,568.00,2131,2736
02/20/2009,09:15,568.00,569.50,568.00,568.75,4157,1976
02/20/2009,09:16,568.75,568.75,567.25,567.25,1523,3890
02/20/2009,09:17,567.50,568.00,566.75,567.50,2981,4319
02/20/2009,09:18,567.75,568.75,567.25,567.25,2235,2237
02/20/2009,09:19,567.00,569.00,566.75,569.00,3385,2182
02/20/2009,09:20,569.00,569.00,566.75,567.00,2969,4293
02/20/2009,09:21,566.75,567.00,565.50,566.00,5057,6568
02/20/2009,09:22,566.00,566.50,565.25,565.50,2214,3888
02/20/2009,09:23,565.50,567.00,565.25,566.25,4640,3266
02/20/2009,09:24,566.50,567.00,565.75,566.50,3103,2261
02/20/2009,09:25,566.75,568.00,565.25,565.50,4192,5332
02/20/2009,09:26,565.25,566.75,564.75,566.75,2885,3181
02/20/2009,09:27,566.75,567.50,566.25,566.75,2609,1903
02/20/2009,09:28,567.00,568.25,566.50,568.25,4609,1466
02/20/2009,09:29,568.00,568.25,565.75,566.50,1510,4716
02/20/2009,09:30,566.25,568.75,566.00,568.00,4691,3719
02/20/2009,09:31,568.00,568.25,567.00,567.50,1671,2356
02/20/2009,09:32,567.50,568.00,567.00,568.00,1327,971
02/20/2009,09:33,568.00,568.25,566.25,566.25,2670,2349
02/20/2009,09:34,566.25,567.25,566.00,566.75,1743,1885
02/20/2009,09:35,566.75,567.50,565.75,566.50,1185,2131
02/20/2009,09:36,566.75,567.75,565.75,567.00,3349,2586
02/20/2009,09:37,567.25,567.75,566.50,567.00,2644,3374
02/20/2009,09:38,567.00,568.25,566.50,568.00,3472,1929
02/20/2009,09:39,568.25,568.75,566.75,567.25,3638,2949
02/20/2009,09:40,567.25,568.75,567.25,568.50,4081,1907
02/20/2009,09:41,568.25,568.50,567.50,567.75,1222,1834
02/20/2009,09:42,567.75,568.00,566.75,567.25,2111,3949
02/20/2009,09:43,567.00,569.50,567.00,569.50,5488,1826
02/20/2009,09:44,569.50,570.50,569.00,569.25,5715,5180
02/20/2009,09:45,569.25,570.25,569.00,569.50,2869,3619
02/20/2009,09:46,569.50,569.75,568.50,568.75,1570,1749
02/20/2009,09:47,568.75,569.25,568.00,568.75,1106,2225
02/20/2009,09:48,568.75,569.75,568.25,568.50,1662,1723
02/20/2009,09:49,568.50,568.75,567.25,568.00,3285,2921
02/20/2009,09:50,567.75,568.75,567.50,568.00,1267,1543
02/20/2009,09:51,568.00,568.00,566.50,567.50,1239,3587
02/20/2009,09:52,567.50,567.50,565.25,565.50,2527,7071
02/20/2009,09:53,565.25,566.00,564.00,564.50,3471,6457
02/20/2009,09:54,564.75,564.75,563.75,564.50,2719,4465
02/20/2009,09:55,564.50,565.25,564.25,565.00,2556,2520
02/20/2009,09:56,565.00,565.25,564.00,564.75,2414,3265
02/20/2009,09:57,564.75,565.25,563.00,563.50,5273,7160
02/20/2009,09:58,563.50,564.50,563.25,563.75,3392,2099
02/20/2009,09:59,563.75,565.00,563.50,564.75,2808,1168
02/20/2009,10:00,565.00,565.00,564.25,564.25,1268,2718
02/20/2009,10:01,564.25,565.50,564.00,565.25,2497,1704
02/20/2009,10:02,565.25,565.25,564.50,564.75,1527,1233
02/20/2009,10:03,564.75,565.50,564.75,565.00,690,1603
02/20/2009,10:04,565.00,565.50,564.50,565.00,1310,1084
02/20/2009,10:05,565.00,565.25,563.75,564.00,1753,4231
02/20/2009,10:06,564.00,564.75,563.75,564.50,1652,1225
02/20/2009,10:07,564.75,564.75,563.25,563.75,1280,4526
02/20/2009,10:08,564.00,564.00,562.75,563.00,3163,2943
02/20/2009,10:09,563.00,563.00,561.75,562.50,2879,6588
02/20/2009,10:10,562.25,562.50,561.25,562.00,2818,4922
02/20/2009,10:11,561.75,562.50,561.75,562.00,2754,2446
02/20/2009,10:12,562.00,562.00,561.25,561.75,3640,1759
02/20/2009,10:13,561.75,562.25,560.00,560.75,3964,8711
02/20/2009,10:14,560.50,561.25,560.25,561.00,2201,3340
02/20/2009,10:15,561.00,561.25,559.25,559.50,2820,7131
02/20/2009,10:16,559.75,560.00,558.50,558.50,4770,8577
02/20/2009,10:17,558.50,560.00,558.25,559.75,5079,4456
02/20/2009,10:18,559.50,560.75,559.50,560.25,2565,1681
02/20/2009,10:19,560.50,560.75,559.75,560.50,2360,1344
02/20/2009,10:20,560.25,561.00,559.75,561.00,3112,1488
02/20/2009,10:21,560.75,562.00,560.75,561.75,6166,2254
02/20/2009,10:22,561.75,562.25,561.50,561.75,1393,2934
02/20/2009,10:23,561.50,562.25,561.50,561.75,843,1022
02/20/2009,10:24,561.75,562.00,560.25,561.00,2701,5403
02/20/2009,10:25,561.00,561.25,559.75,559.75,1216,3325
02/20/2009,10:26,560.00,560.25,559.50,560.00,3503,2202
02/20/2009,10:27,560.00,560.75,559.75,560.25,3284,2048
02/20/2009,10:28,560.25,560.25,559.75,560.00,1340,2231
02/20/2009,10:29,560.00,560.50,559.75,560.25,1600,1336
02/20/2009,10:30,560.25,560.50,560.00,560.50,2996,437
02/20/2009,10:31,560.50,560.50,559.00,559.50,3632,7448
02/20/2009,10:32,559.25,559.75,558.75,559.00,2299,3199
02/20/2009,10:33,559.00,559.75,558.25,559.25,2359,3654
02/20/2009,10:34,559.25,559.75,558.25,558.75,2694,4660
02/20/2009,10:35,558.75,559.50,558.00,559.25,2630,7029
02/20/2009,10:36,559.00,560.50,559.00,559.50,5951,4855
02/20/2009,10:37,559.75,560.25,559.25,560.00,3557,2686
02/20/2009,10:38,560.00,560.50,559.75,560.00,2328,1553
02/20/2009,10:39,560.00,561.00,559.75,560.75,2642,2189
02/20/2009,10:40,560.75,562.50,560.50,562.25,9342,4230
02/20/2009,10:41,562.25,562.75,562.00,562.50,2306,2374
02/20/2009,10:42,562.50,562.50,562.00,562.00,174,3405
02/20/2009,10:43,562.00,562.25,560.75,561.50,1964,4978
02/20/2009,10:44,561.75,562.25,561.50,562.00,1866,1470
02/20/2009,10:45,561.75,562.00,561.50,561.50,706,1179
02/20/2009,10:46,561.50,562.00,561.25,561.50,1494,1354
02/20/2009,10:47,561.25,561.50,560.75,561.00,956,1972
02/20/2009,10:48,561.25,561.25,560.00,560.25,2171,3443
02/20/2009,10:49,560.25,561.00,559.75,560.50,2460,2278
02/20/2009,10:50,560.75,562.00,560.50,561.75,2541,1813
02/20/2009,10:51,561.75,561.75,561.00,561.25,1584,1408
02/20/2009,10:52,561.25,561.50,560.00,560.50,760,3245
02/20/2009,10:53,560.50,560.75,559.75,560.50,1994,2026
02/20/2009,10:54,560.50,561.25,560.25,560.50,2654,1928
02/20/2009,10:55,560.25,561.00,560.25,560.75,652,1538
02/20/2009,10:56,560.50,560.75,560.00,560.50,879,1472
02/20/2009,10:57,560.50,562.00,560.50,561.75,3215,732
02/20/2009,10:58,561.75,562.00,560.75,561.25,1623,2466
02/20/2009,10:59,561.25,561.50,560.25,560.50,1456,1458
02/20/2009,11:00,560.75,561.25,560.50,560.50,1458,1078
02/20/2009,11:01,560.50,561.75,560.25,561.25,2215,3600
02/20/2009,11:02,561.25,561.75,561.00,561.75,1792,202
02/20/2009,11:03,561.75,562.50,561.25,562.25,3869,1163
02/20/2009,11:04,562.25,562.75,561.75,562.25,1954,1716
02/20/2009,11:05,562.25,562.75,561.75,562.50,2878,1208
02/20/2009,11:06,562.50,562.75,562.25,562.25,1138,888
02/20/2009,11:07,562.25,562.75,562.00,562.25,1118,799
02/20/2009,11:08,562.00,562.75,562.00,562.50,1444,1201
02/20/2009,11:09,562.25,562.75,561.75,562.50,1566,2293
02/20/2009,11:10,562.50,564.25,562.25,564.25,6370,1770
02/20/2009,11:11,564.25,566.00,563.75,565.50,9932,4807
02/20/2009,11:12,565.50,565.75,564.50,565.00,1780,2246
02/20/2009,11:13,565.00,565.75,565.00,565.00,3556,1863
02/20/2009,11:14,565.00,565.50,564.25,564.25,959,2923
02/20/2009,11:15,564.50,564.75,563.75,564.00,1218,2700
02/20/2009,11:16,564.00,564.25,563.25,563.75,1471,3772
02/20/2009,11:17,563.75,564.50,563.50,564.25,1413,763
02/20/2009,11:18,564.25,564.75,564.00,564.50,1077,605
02/20/2009,11:19,564.50,564.50,562.75,563.50,1496,4148
02/20/2009,11:20,563.25,564.50,563.25,564.50,1801,839
02/20/2009,11:21,564.25,564.50,563.50,564.00,1039,1335
02/20/2009,11:22,564.00,564.50,563.50,563.75,1019,628
02/20/2009,11:23,563.75,564.25,563.25,563.75,700,1334
02/20/2009,11:24,563.50,564.00,562.75,563.00,1556,1376
02/20/2009,11:25,563.00,563.25,562.25,562.50,1439,2407
02/20/2009,11:26,562.75,562.75,562.50,562.50,313,1026
02/20/2009,11:27,562.50,563.25,562.25,562.25,1178,1676
02/20/2009,11:28,562.25,562.50,561.75,562.00,1439,2407
02/20/2009,11:29,562.00,563.00,561.75,562.75,1545,864
02/20/2009,11:30,563.00,563.00,562.50,562.50,728,1011
02/20/2009,11:31,562.50,562.75,561.50,562.25,1557,3528
02/20/2009,11:32,562.25,562.50,561.75,562.00,711,783
02/20/2009,11:33,562.00,562.50,561.50,561.50,1380,3080
02/20/2009,11:34,561.50,561.75,561.25,561.50,386,1810
02/20/2009,11:35,561.50,562.50,561.25,562.25,1233,990
02/20/2009,11:36,562.00,563.25,562.00,562.75,2073,604
02/20/2009,11:37,562.75,563.25,562.00,562.50,802,1334
02/20/2009,11:38,562.75,562.75,561.75,562.25,606,1399
02/20/2009,11:39,562.00,562.50,561.25,562.00,2224,1874
02/20/2009,11:40,562.00,562.75,561.75,562.75,773,476
02/20/2009,11:41,562.75,563.00,561.75,562.00,1132,1559
02/20/2009,11:42,562.25,562.25,560.75,561.00,662,2749
02/20/2009,11:43,561.00,561.25,560.50,560.50,291,1231
02/20/2009,11:44,560.50,560.75,559.50,559.75,1241,4110
02/20/2009,11:45,559.75,560.50,559.75,560.25,976,1236
02/20/2009,11:46,560.00,560.25,559.50,559.50,2069,1105
02/20/2009,11:47,559.50,559.75,558.75,559.50,1930,3096
02/20/2009,11:48,559.50,560.00,559.25,559.50,1626,831
02/20/2009,11:49,559.50,559.75,558.00,558.00,1638,6341
02/20/2009,11:50,558.25,558.25,556.25,557.00,6624,12174
02/20/2009,11:51,557.00,557.25,556.50,556.75,2380,2202
02/20/2009,11:52,556.75,557.00,555.75,556.50,4180,5259
02/20/2009,11:53,556.25,556.50,555.25,555.50,3111,5101
02/20/2009,11:54,555.50,556.50,555.25,556.00,4138,3811
02/20/2009,11:55,556.00,556.50,555.50,556.00,2243,2210
02/20/2009,11:56,556.00,557.25,555.75,557.25,4546,1269
02/20/2009,11:57,557.25,557.50,556.75,557.00,2409,1599
02/20/2009,11:58,557.00,557.50,555.50,555.75,4309,5871
02/20/2009,11:59,555.75,556.50,554.50,555.50,4944,7176
02/20/2009,12:00,555.50,556.75,555.00,556.50,2808,1047
02/20/2009,12:01,556.25,556.25,554.50,554.75,1856,4325
02/20/2009,12:02,554.75,555.00,554.00,554.50,3283,6159
02/20/2009,12:03,554.50,556.00,554.25,555.50,3427,1696
02/20/2009,12:04,555.50,556.50,555.50,556.00,1974,770
02/20/2009,12:05,556.00,556.50,555.25,555.50,2228,1509
02/20/2009,12:06,555.50,556.00,555.25,555.50,1606,1233
02/20/2009,12:07,555.75,556.75,555.50,556.25,2741,1145
02/20/2009,12:08,556.25,556.25,554.75,555.25,2458,3396
02/20/2009,12:09,555.50,555.50,553.75,553.75,1739,5122
02/20/2009,12:10,553.75,554.25,553.50,554.00,2854,5712
02/20/2009,12:11,554.00,554.25,553.25,553.50,2755,3849
02/20/2009,12:12,553.75,553.75,553.00,553.00,3205,9099
02/20/2009,12:13,553.25,553.75,552.75,553.75,3024,2784
02/20/2009,12:14,553.75,554.75,553.75,554.25,3468,1980
02/20/2009,12:15,554.50,554.50,553.00,553.25,1734,3179
02/20/2009,12:16,553.25,553.50,551.50,551.75,2651,12203
02/20/2009,12:17,551.50,552.50,551.00,552.25,5489,5524
02/20/2009,12:18,552.25,552.50,551.00,551.25,1600,4241
02/20/2009,12:19,551.25,551.75,550.50,551.50,3819,4101
02/20/2009,12:20,551.50,552.75,551.50,552.00,4284,3009
02/20/2009,12:21,551.75,553.50,551.75,553.00,5602,2555
02/20/2009,12:22,553.25,553.75,553.00,553.25,3606,2293
02/20/2009,12:23,553.50,554.50,553.25,553.75,3581,2367
02/20/2009,12:24,553.50,553.75,552.75,553.00,2768,3022
02/20/2009,12:25,552.75,553.50,552.50,552.50,1679,2168
02/20/2009,12:26,552.50,554.00,552.50,553.50,2746,2529
02/20/2009,12:27,553.75,554.25,552.75,554.25,4193,1656
02/20/2009,12:28,554.25,555.50,554.25,555.25,6542,3241
02/20/2009,12:29,555.25,555.75,554.50,554.75,4462,3997
02/20/2009,12:30,554.75,554.75,554.00,554.25,962,2204
02/20/2009,12:31,554.25,554.75,553.50,554.00,1564,1194
02/20/2009,12:32,553.75,554.50,553.25,553.75,1059,1742
02/20/2009,12:33,554.00,555.00,553.75,554.00,1496,1032
02/20/2009,12:34,554.00,555.00,553.50,555.00,3723,1816
02/20/2009,12:35,555.00,555.50,554.50,554.50,2495,1811
02/20/2009,12:36,554.50,555.75,554.50,555.25,2609,1898
02/20/2009,12:37,555.25,555.50,554.50,555.00,1264,1528
02/20/2009,12:38,555.00,555.50,554.25,555.00,1964,2075
02/20/2009,12:39,555.25,555.25,554.25,554.50,991,1823
02/20/2009,12:40,554.50,555.75,553.75,555.25,2475,2251
02/20/2009,12:41,555.25,555.75,554.50,554.50,1637,1585
02/20/2009,12:42,554.75,555.50,554.50,555.00,903,612
02/20/2009,12:43,555.00,556.75,554.75,556.25,4423,2082
02/20/2009,12:44,556.25,557.50,555.75,557.00,4394,3471
02/20/2009,12:45,557.00,557.25,556.25,557.00,2307,2902
02/20/2009,12:46,557.00,557.25,556.50,556.75,2477,1862
02/20/2009,12:47,556.75,557.00,556.25,556.50,901,2208
02/20/2009,12:48,556.25,556.75,556.00,556.00,1255,3462
02/20/2009,12:49,556.00,556.50,555.75,556.25,1763,1418
02/20/2009,12:50,556.00,556.50,555.75,556.00,844,1741
02/20/2009,12:51,556.00,557.00,555.75,557.00,2277,1003
02/20/2009,12:52,557.00,557.25,556.00,556.25,1492,2437
02/20/2009,12:53,556.25,558.00,556.00,557.75,3263,1034
02/20/2009,12:54,558.00,559.25,557.75,558.25,7984,5429
02/20/2009,12:55,558.25,558.75,558.00,558.75,1442,574
02/20/2009,12:56,558.50,559.50,557.75,558.00,3099,4523
02/20/2009,12:57,557.75,558.00,556.75,558.00,3612,3530
02/20/2009,12:58,557.75,559.00,557.25,558.50,4167,3234
02/20/2009,12:59,558.25,559.00,558.00,558.00,2204,2582
02/20/2009,13:00,557.75,558.50,557.50,557.75,2231,2246
02/20/2009,13:01,557.75,558.50,557.25,557.50,1037,2684
02/20/2009,13:02,557.25,557.50,556.00,556.25,968,3572
02/20/2009,13:03,556.50,556.75,556.00,556.00,2045,1647
02/20/2009,13:04,556.00,556.50,555.00,556.50,2978,2976
02/20/2009,13:05,556.25,556.75,556.00,556.00,1542,1064
02/20/2009,13:06,556.25,556.75,556.00,556.50,1334,827
02/20/2009,13:07,556.50,556.75,555.75,556.00,1005,1318
02/20/2009,13:08,556.25,557.50,556.00,557.25,2107,697
02/20/2009,13:09,557.25,558.50,557.00,558.50,2536,1148
02/20/2009,13:10,558.50,558.50,557.00,557.75,1803,2939
02/20/2009,13:11,557.75,558.50,557.50,558.25,2351,1927
02/20/2009,13:12,558.25,558.75,558.00,558.25,1541,1738
02/20/2009,13:13,558.00,558.25,556.25,557.00,1298,3146
02/20/2009,13:14,557.00,558.00,556.75,557.25,1746,2232
02/20/2009,13:15,557.00,557.25,556.00,557.25,1182,1855
02/20/2009,13:16,557.25,561.75,557.00,561.50,17416,8126
02/20/2009,13:17,561.25,562.75,560.25,562.00,8191,6478
02/20/2009,13:18,561.75,566.75,561.25,564.75,16843,13503
02/20/2009,13:19,564.75,565.75,563.00,563.00,5570,7685
02/20/2009,13:20,563.00,563.50,562.50,563.50,5485,4504
02/20/2009,13:21,563.50,564.00,562.00,563.25,4959,4717
02/20/2009,13:22,563.00,563.50,562.00,562.75,3758,4223
02/20/2009,13:23,562.75,566.25,562.25,565.75,9505,6104
02/20/2009,13:24,565.75,569.50,565.50,568.25,18766,11411
02/20/2009,13:25,568.25,569.25,567.50,569.25,6025,6482
02/20/2009,13:26,569.00,572.00,569.00,570.75,12679,14433
02/20/2009,13:27,570.50,571.00,568.75,569.50,6446,9013
02/20/2009,13:28,569.25,569.50,566.75,567.25,6728,9897
02/20/2009,13:29,567.25,567.50,564.75,565.25,7836,9528
02/20/2009,13:30,565.25,566.50,564.50,564.75,6221,5623
02/20/2009,13:31,564.75,566.75,564.50,564.75,3741,6905
02/20/2009,13:32,564.75,568.50,564.75,566.75,7393,5472
02/20/2009,13:33,566.75,569.00,566.50,567.25,5709,5244
02/20/2009,13:34,567.50,568.50,566.75,567.00,2711,3145
02/20/2009,13:35,567.00,567.25,565.25,566.50,1609,5318
02/20/2009,13:36,566.50,567.50,564.50,564.75,2683,4365
02/20/2009,13:37,564.75,565.50,563.75,564.75,3949,4544
02/20/2009,13:38,564.75,567.25,564.50,566.75,4962,2540
02/20/2009,13:39,567.00,570.75,566.50,570.50,11176,7845
02/20/2009,13:40,570.50,571.00,567.75,569.75,7031,7156
02/20/2009,13:41,570.00,571.50,568.50,569.00,6937,5905
02/20/2009,13:42,569.25,570.75,567.75,570.50,5187,5226
02/20/2009,13:43,570.50,570.50,568.25,569.25,3082,3823
02/20/2009,13:44,569.50,570.50,567.50,567.50,2362,4456
02/20/2009,13:45,567.50,569.50,567.50,569.25,5487,3716
02/20/2009,13:46,569.25,570.75,568.75,569.50,4450,3716
02/20/2009,13:47,569.50,570.50,568.25,568.25,2305,3519
02/20/2009,13:48,568.25,570.00,567.50,569.00,4532,3697
02/20/2009,13:49,569.00,573.00,568.75,571.00,16705,8928
02/20/2009,13:50,571.25,573.50,571.25,573.25,7944,5655
02/20/2009,13:51,573.25,574.50,572.00,574.50,6393,5905
02/20/2009,13:52,574.50,576.75,573.00,575.50,14126,10562
02/20/2009,13:53,575.50,576.00,573.75,575.00,4942,6020
02/20/2009,13:54,575.00,576.00,574.50,574.75,5981,5833
02/20/2009,13:55,574.50,575.00,571.75,572.00,4675,8782
02/20/2009,13:56,572.00,573.25,572.00,572.75,2772,3382
02/20/2009,13:57,572.75,572.75,569.75,570.50,3972,6782
02/20/2009,13:58,570.50,572.25,569.75,571.00,4730,4250
02/20/2009,13:59,571.25,571.25,569.00,569.50,3298,5002
02/20/2009,14:00,569.75,572.00,569.75,570.50,3811,3300
02/20/2009,14:01,570.50,570.50,568.00,568.75,2595,4218
02/20/2009,14:02,568.50,568.75,565.50,566.75,5658,9137
02/20/2009,14:03,566.50,569.00,566.50,568.00,5772,4630
02/20/2009,14:04,568.00,569.00,565.75,566.50,3522,4488
02/20/2009,14:05,566.75,568.25,566.50,567.50,3647,3194
02/20/2009,14:06,567.50,568.75,566.25,567.00,3910,4434
02/20/2009,14:07,567.00,569.75,567.00,569.00,4380,2247
02/20/2009,14:08,568.75,570.25,568.00,570.25,2900,1264
02/20/2009,14:09,570.25,570.50,568.75,569.00,2708,1960
02/20/2009,14:10,569.00,569.75,568.25,568.50,2576,3326
02/20/2009,14:11,568.25,568.50,565.25,565.50,3542,7649
02/20/2009,14:12,565.50,568.75,565.25,567.25,4451,4221
02/20/2009,14:13,567.25,568.25,566.75,568.00,1917,1739
02/20/2009,14:14,568.00,569.00,567.00,569.00,3389,1853
02/20/2009,14:15,569.00,569.00,567.50,568.50,1874,1523
02/20/2009,14:16,568.50,568.75,567.25,568.00,1428,1890
02/20/2009,14:17,567.75,568.50,567.50,568.25,916,856
02/20/2009,14:18,568.25,570.00,568.25,569.75,4490,1812
02/20/2009,14:19,570.00,570.00,567.25,567.25,1520,2999
02/20/2009,14:20,567.25,569.50,566.75,568.75,2791,1470
02/20/2009,14:21,568.75,570.00,568.50,569.50,2344,2103
02/20/2009,14:22,569.50,569.50,568.50,569.25,1191,1702
02/20/2009,14:23,569.25,569.75,568.00,568.50,1888,2146
02/20/2009,14:24,568.50,568.50,566.50,567.75,2629,3622
02/20/2009,14:25,568.00,569.25,567.00,567.50,1773,2385
02/20/2009,14:26,567.50,568.50,567.25,567.75,2072,2522
02/20/2009,14:27,567.75,568.50,566.25,568.00,3912,3925
02/20/2009,14:28,568.00,568.25,564.75,564.75,2927,5884
02/20/2009,14:29,565.00,565.25,563.50,563.75,5719,9556
02/20/2009,14:30,563.75,564.75,563.00,563.75,3816,4491
02/20/2009,14:31,564.00,564.00,561.25,562.75,8540,10886
02/20/2009,14:32,562.75,563.50,562.25,563.25,2915,3173
02/20/2009,14:33,563.25,564.75,563.00,564.75,5693,2282
02/20/2009,14:34,565.00,565.00,563.50,564.75,2106,1836
02/20/2009,14:35,564.75,565.75,564.00,564.25,2980,2929
02/20/2009,14:36,564.25,565.75,564.00,565.25,2755,1423
02/20/2009,14:37,565.00,567.50,564.75,567.00,7963,4066
02/20/2009,14:38,566.75,567.00,565.25,566.50,2879,2245
02/20/2009,14:39,566.50,567.25,566.00,566.50,3004,1618
02/20/2009,14:40,566.75,567.50,565.25,565.50,2557,2669
02/20/2009,14:41,565.50,565.75,564.00,564.50,5269,5587
02/20/2009,14:42,564.75,566.75,564.00,566.50,7237,2886
02/20/2009,14:43,566.75,567.00,563.25,564.50,4540,6048
02/20/2009,14:44,564.25,565.50,563.00,563.25,3645,6048
02/20/2009,14:45,563.50,564.00,562.00,563.00,4351,6547
02/20/2009,14:46,562.75,563.50,562.00,563.00,3710,4617
02/20/2009,14:47,563.00,564.25,562.50,563.50,3710,2901
02/20/2009,14:48,563.50,564.00,562.75,563.25,2334,2352
02/20/2009,14:49,563.50,563.75,562.00,563.00,3333,6018
02/20/2009,14:50,563.00,565.25,562.75,564.50,8571,8228
02/20/2009,14:51,564.50,565.00,563.50,564.25,3234,3001
02/20/2009,14:52,564.25,565.75,564.00,565.25,3196,2633
02/20/2009,14:53,565.25,568.25,565.25,567.00,11760,7325
02/20/2009,14:54,567.00,567.25,565.25,566.00,3937,10584
02/20/2009,14:55,566.00,568.75,565.25,566.50,10286,6972
02/20/2009,14:56,566.50,568.25,566.50,567.50,3832,3062
02/20/2009,14:57,567.50,567.75,565.75,566.50,3016,6784
02/20/2009,14:58,566.25,567.00,565.50,566.75,3678,3972
02/20/2009,14:59,566.75,568.00,566.75,567.75,6070,4339
02/20/2009,15:00,568.00,568.00,566.75,567.25,13859,14632
02/20/2009,15:01,567.00,567.75,565.00,566.00,18133,19109
02/20/2009,15:02,565.75,566.00,564.25,564.50,5597,6518
02/20/2009,15:03,564.50,565.00,564.25,564.50,4482,3440
02/20/2009,15:04,564.50,567.25,564.50,566.50,5397,3268
02/20/2009,15:05,566.25,566.25,564.75,565.75,2569,3501
02/20/2009,15:06,565.75,566.50,565.25,566.25,2130,2430
02/20/2009,15:07,566.25,566.75,565.75,566.50,1050,729
02/20/2009,15:08,566.75,567.00,565.75,566.00,650,1090
02/20/2009,15:09,566.00,566.50,565.75,566.25,909,713
02/20/2009,15:10,566.00,567.00,566.00,566.25,2597,1990
02/20/2009,15:11,566.25,566.50,565.50,565.75,908,2049
02/20/2009,15:12,565.75,567.50,565.50,567.50,3611,1251
02/20/2009,15:13,567.50,567.75,567.00,567.50,2551,1886
02/20/2009,15:14,567.50,568.25,567.25,568.00,2917,2139
02/20/2009,15:15,568.00,568.25,566.75,567.75,4458,4224
02/20/2009,15:16,567.75,568.00,567.75,568.00,20,2
02/22/2009,17:01,568.00,570.00,568.00,569.00,1078,396
02/22/2009,17:02,569.00,569.25,566.50,566.75,142,507
02/22/2009,17:03,567.00,567.00,566.50,566.75,163,143
02/22/2009,17:04,567.00,567.25,566.50,567.25,199,233
02/22/2009,17:05,567.00,567.50,566.75,567.50,216,42
02/22/2009,17:06,567.50,567.50,567.25,567.50,20,11
02/22/2009,17:07,567.50,567.75,567.25,567.50,48,18
02/22/2009,17:08,567.75,567.75,566.75,567.00,45,125
02/22/2009,17:09,567.00,567.50,566.75,567.50,69,27
02/22/2009,17:10,567.50,567.75,567.50,567.75,47,0
02/22/2009,17:11,567.75,567.75,567.50,567.50,3,5
02/22/2009,17:12,567.50,567.50,567.25,567.50,16,51
02/22/2009,17:13,567.25,567.50,567.25,567.50,91,6
02/22/2009,17:14,567.50,568.00,567.50,567.75,181,6
02/22/2009,17:15,568.00,568.00,567.50,567.75,26,85
02/22/2009,17:16,567.75,567.75,567.75,567.75,31,0
02/22/2009,17:17,567.75,567.75,567.75,567.75,2,0
02/22/2009,17:18,567.75,567.75,567.75,567.75,1,0
02/22/2009,17:19,567.75,568.00,567.75,568.00,41,0
02/22/2009,17:20,567.75,568.00,567.50,568.00,18,21
02/22/2009,17:21,568.00,568.25,567.75,568.00,38,19
02/22/2009,17:22,568.00,568.25,568.00,568.00,18,9
02/22/2009,17:23,568.00,568.00,567.75,567.75,0,34
02/22/2009,17:24,567.75,567.75,567.50,567.75,7,44
02/22/2009,17:25,567.75,567.75,567.25,567.75,14,10
02/22/2009,17:26,567.50,567.75,567.50,567.75,1,1
02/22/2009,17:27,567.50,567.50,567.50,567.50,0,20
02/22/2009,17:28,567.50,567.50,567.25,567.50,10,3
02/22/2009,17:29,567.50,567.50,567.50,567.50,25,0
02/22/2009,17:30,567.50,567.50,567.00,567.25,6,44
02/22/2009,17:31,567.25,567.25,567.00,567.25,56,1
02/22/2009,17:32,567.25,567.75,567.25,567.75,63,0
02/22/2009,17:33,567.75,567.75,567.25,567.25,1,14
02/22/2009,17:34,567.25,567.25,566.75,566.75,1,62
02/22/2009,17:35,566.75,567.00,566.75,566.75,2,34
02/22/2009,17:36,566.75,567.00,566.50,566.50,15,27
02/22/2009,17:37,566.75,567.00,566.50,566.75,25,60
02/22/2009,17:38,566.75,566.75,566.50,566.50,16,21
02/22/2009,17:39,566.75,566.75,566.50,566.75,29,4
02/22/2009,17:40,566.75,567.25,566.75,567.25,136,0
02/22/2009,17:41,567.25,567.25,567.00,567.00,177,5
02/22/2009,17:42,567.00,567.25,566.75,567.00,14,34
02/22/2009,17:43,566.75,567.00,566.50,566.75,10,34
02/22/2009,17:44,566.50,566.50,566.50,566.50,0,31
02/22/2009,17:45,566.75,566.75,566.50,566.50,2,43
02/22/2009,17:46,566.75,567.00,566.50,566.75,60,16
02/22/2009,17:47,566.75,566.75,566.50,566.50,1,105
02/22/2009,17:48,566.50,566.50,564.75,565.50,126,419
02/22/2009,17:49,565.50,565.75,565.25,565.25,66,28
02/22/2009,17:50,565.25,565.50,562.50,563.50,309,584
02/22/2009,17:51,563.75,563.75,562.50,562.50,153,230
02/22/2009,17:52,562.75,563.00,562.25,562.50,52,76
02/22/2009,17:53,562.50,563.00,562.50,562.75,29,16
02/22/2009,17:54,563.00,563.00,562.50,563.00,40,51
02/22/2009,17:55,563.00,563.00,562.00,562.25,47,233
02/22/2009,17:56,562.25,562.25,561.00,561.25,176,454
02/22/2009,17:57,561.25,562.25,561.25,562.25,91,24
02/22/2009,17:58,562.25,562.75,561.50,562.00,74,93
02/22/2009,17:59,562.00,562.00,561.00,561.50,26,201
02/22/2009,18:00,561.75,562.00,561.50,561.50,58,102
02/22/2009,18:01,561.25,561.75,561.00,561.50,84,48
02/22/2009,18:02,561.50,562.25,561.25,561.75,77,53
02/22/2009,18:03,561.75,562.50,561.75,562.50,108,10
02/22/2009,18:04,562.50,563.25,562.50,563.25,189,31
02/22/2009,18:05,563.25,563.50,563.00,563.00,51,29
02/22/2009,18:06,563.25,563.50,563.00,563.25,26,67
02/22/2009,18:07,563.25,563.50,563.25,563.25,37,19
02/22/2009,18:08,563.00,563.25,563.00,563.00,6,22
02/22/2009,18:09,563.00,563.00,562.75,563.00,25,76
02/22/2009,18:10,563.00,563.50,563.00,563.50,129,0
02/22/2009,18:11,563.25,563.25,563.00,563.00,0,253
02/22/2009,18:12,563.00,563.50,562.50,563.25,148,245
02/22/2009,18:13,563.25,563.25,563.00,563.00,45,23
02/22/2009,18:14,563.00,563.25,562.75,563.25,13,27
02/22/2009,18:15,563.25,563.25,563.00,563.00,21,16
02/22/2009,18:16,563.25,563.50,563.00,563.00,46,39
02/22/2009,18:17,563.25,563.25,563.00,563.25,25,9
02/22/2009,18:18,563.00,563.25,563.00,563.25,27,43
02/22/2009,18:19,563.00,563.25,563.00,563.00,3,7
02/22/2009,18:20,563.00,563.00,563.00,563.00,0,4
02/22/2009,18:21,563.00,563.25,562.50,562.75,4,73
02/22/2009,18:22,562.50,562.50,562.50,562.50,0,390
02/22/2009,18:23,562.50,562.75,562.50,562.50,1,33
02/22/2009,18:24,562.50,562.75,562.50,562.75,43,23
02/22/2009,18:25,562.75,562.75,562.50,562.50,54,99
02/22/2009,18:26,562.50,562.75,562.25,562.25,6,140
02/22/2009,18:27,562.00,562.00,561.75,562.00,5,165
02/22/2009,18:28,562.25,562.50,562.25,562.25,28,16
02/22/2009,18:29,562.50,562.50,562.25,562.50,16,39
02/22/2009,18:30,562.50,562.50,562.25,562.50,6,1
02/22/2009,18:31,562.50,563.25,562.50,563.00,78,65
02/22/2009,18:32,562.75,563.00,562.75,562.75,2,37
02/22/2009,18:33,563.00,563.25,562.75,563.25,51,12
02/22/2009,18:34,563.25,563.25,563.00,563.00,26,27
02/22/2009,18:35,563.00,563.25,563.00,563.25,34,2
02/22/2009,18:36,563.00,563.00,562.75,562.75,0,133
02/22/2009,18:37,562.50,562.75,562.25,562.50,15,25
02/22/2009,18:38,562.50,562.50,562.25,562.25,68,4
02/22/2009,18:39,562.50,562.50,562.25,562.50,102,21
02/22/2009,18:40,562.50,562.75,562.25,562.50,13,7
02/22/2009,18:41,562.50,562.75,562.50,562.50,6,30
02/22/2009,18:42,562.50,562.50,562.25,562.25,0,26
02/22/2009,18:43,562.50,562.75,562.50,562.75,12,0
02/22/2009,18:44,562.75,562.75,562.50,562.50,5,15
02/22/2009,18:45,562.50,562.75,562.25,562.50,12,24
02/22/2009,18:46,562.75,563.25,562.75,563.25,178,7
02/22/2009,18:47,563.25,563.25,563.25,563.25,4,0
02/22/2009,18:48,563.25,563.50,563.25,563.25,26,21
02/22/2009,18:49,563.50,563.50,563.00,563.00,3,11
02/22/2009,18:50,563.00,563.00,563.00,563.00,0,65
02/22/2009,18:51,563.00,563.25,562.75,563.00,7,9
02/22/2009,18:52,563.00,563.00,562.75,563.00,1,5
02/22/2009,18:53,562.75,563.00,562.75,563.00,19,1
02/22/2009,18:54,563.00,563.25,562.75,563.00,23,17
02/22/2009,18:55,563.00,563.00,563.00,563.00,0,71
02/22/2009,18:56,563.00,563.00,562.75,563.00,85,29
02/22/2009,18:57,562.75,563.00,562.75,563.00,39,2
02/22/2009,18:58,563.25,563.25,563.00,563.00,1,22
02/22/2009,18:59,563.25,563.25,563.25,563.25,5,0
02/22/2009,19:00,563.25,563.25,562.75,563.00,190,57
02/22/2009,19:01,563.00,563.50,563.00,563.25,86,4
02/22/2009,19:02,563.25,563.50,563.25,563.25,31,2
02/22/2009,19:03,563.50,563.50,563.00,563.00,1,67
02/22/2009,19:04,562.75,563.25,562.75,563.00,19,4
02/22/2009,19:05,563.25,563.50,563.25,563.50,18,0
02/22/2009,19:06,563.50,563.50,563.25,563.25,3,3
02/22/2009,19:07,563.25,563.25,563.00,563.25,1,16
02/22/2009,19:08,563.00,563.25,563.00,563.25,102,12
02/22/2009,19:09,563.50,563.50,563.25,563.25,1,11
02/22/2009,19:10,563.25,563.25,563.25,563.25,0,14
02/22/2009,19:11,563.25,563.50,563.25,563.50,2,9
02/22/2009,19:13,563.50,563.50,563.00,563.00,2,24
02/22/2009,19:14,563.00,563.00,563.00,563.00,0,47
02/22/2009,19:15,563.00,563.00,562.50,563.00,32,74
02/22/2009,19:16,563.00,563.75,562.75,563.50,190,175
02/22/2009,19:17,563.50,563.75,563.50,563.50,11,70
02/22/2009,19:18,563.50,563.75,563.25,563.50,37,128
02/22/2009,19:19,563.50,563.75,563.50,563.50,25,33
02/22/2009,19:20,563.50,563.50,563.50,563.50,0,36
02/22/2009,19:21,563.75,563.75,563.50,563.75,25,2
02/22/2009,19:22,563.75,565.00,563.75,564.75,462,8
02/22/2009,19:23,564.50,565.50,564.25,565.50,247,107
02/22/2009,19:24,565.75,565.75,565.00,565.50,108,50
02/22/2009,19:25,565.75,566.50,565.25,565.75,254,131
02/22/2009,19:26,565.75,566.00,565.25,566.00,63,80
02/22/2009,19:27,565.75,566.25,565.75,566.25,47,13
02/22/2009,19:28,566.25,567.50,566.00,567.50,568,78
02/22/2009,19:29,567.25,568.00,567.25,567.50,305,100
02/22/2009,19:30,567.50,569.75,567.25,569.75,540,62
02/22/2009,19:31,569.75,571.00,569.00,569.50,496,243
02/22/2009,19:32,569.75,570.25,569.25,570.25,195,116
02/22/2009,19:33,570.00,571.00,569.75,569.75,183,124
02/22/2009,19:34,570.00,571.25,570.00,571.25,230,94
02/22/2009,19:35,571.00,571.00,570.00,570.50,30,181
02/22/2009,19:36,570.50,571.00,569.75,569.75,166,175
02/22/2009,19:37,569.75,570.75,569.75,570.50,57,18
02/22/2009,19:38,570.50,570.75,570.25,570.25,15,41
02/22/2009,19:39,570.50,571.50,570.50,571.25,230,76
02/22/2009,19:40,571.50,572.00,571.25,572.00,378,69
02/22/2009,19:41,572.00,572.75,571.25,572.75,249,353
02/22/2009,19:42,572.75,572.75,572.00,572.50,189,84
02/22/2009,19:43,572.25,572.25,571.75,572.00,29,78
02/22/2009,19:44,572.00,574.75,571.75,573.25,733,225
02/22/2009,19:45,573.50,574.75,573.00,574.00,259,401
02/22/2009,19:46,574.00,574.75,574.00,574.25,114,118
02/22/2009,19:47,574.00,574.50,574.00,574.25,85,216
02/22/2009,19:48,574.50,576.00,574.25,575.50,851,254
02/22/2009,19:49,575.50,576.00,574.75,576.00,403,145
02/22/2009,19:50,576.00,576.75,575.00,576.75,423,373
02/22/2009,19:51,576.75,578.00,576.50,577.50,1962,541
02/22/2009,19:52,577.75,577.75,576.50,576.75,65,218
02/22/2009,19:53,576.50,576.50,574.75,574.75,126,500
02/22/2009,19:54,574.50,575.50,574.50,575.00,115,169
02/22/2009,19:55,575.00,576.25,574.50,575.25,269,129
02/22/2009,19:56,575.50,575.50,574.25,574.75,178,155
02/22/2009,19:57,574.75,575.50,574.75,575.00,187,87
02/22/2009,19:58,575.00,575.25,574.75,575.00,24,26
02/22/2009,19:59,575.00,575.00,574.75,574.75,141,10
02/22/2009,20:00,575.00,575.00,574.75,575.00,197,4
02/22/2009,20:01,574.75,575.25,574.75,575.00,129,29
02/22/2009,20:02,575.25,575.50,574.75,575.25,66,48
02/22/2009,20:03,575.00,575.25,575.00,575.00,38,7
02/22/2009,20:04,575.25,575.25,574.50,574.75,24,75
02/22/2009,20:05,574.50,574.75,574.00,574.25,45,146
02/22/2009,20:06,574.25,574.25,573.75,574.00,50,100
02/22/2009,20:07,574.00,574.00,573.50,574.00,19,78
02/22/2009,20:08,573.75,574.00,573.75,574.00,95,25
02/22/2009,20:09,573.75,574.00,573.75,574.00,70,10
02/22/2009,20:10,574.00,574.00,573.75,574.00,64,9
02/22/2009,20:11,573.75,574.75,573.75,574.75,131,12
02/22/2009,20:12,574.75,574.75,574.25,574.75,24,19
02/22/2009,20:13,574.75,574.75,574.50,574.75,11,4
02/22/2009,20:14,574.75,574.75,574.75,574.75,12,0
02/22/2009,20:15,574.75,574.75,574.50,574.75,42,7
02/22/2009,20:16,574.75,574.75,574.25,574.50,6,68
02/22/2009,20:17,574.25,574.25,574.00,574.00,0,83
02/22/2009,20:18,573.75,574.75,573.75,574.75,61,20
02/22/2009,20:19,574.75,574.75,574.50,574.75,109,2
02/22/2009,20:20,574.75,574.75,574.75,574.75,71,0
02/22/2009,20:21,574.50,574.75,574.50,574.50,11,65
02/22/2009,20:22,574.50,574.75,574.50,574.50,4,55
02/22/2009,20:23,574.50,574.50,574.00,574.50,91,108
02/22/2009,20:24,574.50,574.50,574.00,574.25,39,60
02/22/2009,20:25,574.25,574.50,574.25,574.25,5,37
02/22/2009,20:26,574.25,574.25,574.00,574.00,0,8
02/22/2009,20:27,574.00,574.25,573.50,573.75,23,91
02/22/2009,20:28,573.75,573.75,573.50,573.75,136,69
02/22/2009,20:29,573.75,574.00,573.75,574.00,16,0
02/22/2009,20:30,573.75,574.25,573.75,574.25,47,4
02/22/2009,20:31,574.25,574.50,574.00,574.25,32,16
02/22/2009,20:32,574.25,574.50,574.00,574.50,78,1
02/22/2009,20:33,574.75,574.75,574.50,574.50,16,37
02/22/2009,20:34,574.25,574.50,574.25,574.50,25,2
02/22/2009,20:35,574.75,575.00,574.50,575.00,186,11
02/22/2009,20:36,575.00,576.25,575.00,575.75,316,19
02/22/2009,20:37,576.00,576.00,575.50,575.50,21,42
02/22/2009,20:38,575.50,575.75,575.50,575.75,6,22
02/22/2009,20:39,575.75,576.50,575.75,576.25,92,10
02/22/2009,20:40,576.25,576.50,575.50,575.75,21,90
02/22/2009,20:41,575.75,576.50,575.50,576.25,56,56
02/22/2009,20:42,576.25,576.75,576.25,576.75,86,32
02/22/2009,20:43,576.50,577.00,576.50,576.75,108,24
02/22/2009,20:44,576.75,577.00,576.75,576.75,8,36
02/22/2009,20:45,576.75,577.00,576.75,576.75,6,56
02/22/2009,20:46,576.75,576.75,576.50,576.50,5,89
02/22/2009,20:47,576.50,576.75,576.50,576.75,32,64
02/22/2009,20:48,576.75,577.00,576.50,576.50,22,50
02/22/2009,20:49,576.50,576.50,576.50,576.50,0,52
02/22/2009,20:50,576.50,576.75,576.50,576.75,29,7
02/22/2009,20:51,576.75,576.75,576.25,576.25,9,41
02/22/2009,20:52,576.25,576.75,576.25,576.75,64,11
02/22/2009,20:53,576.75,576.75,576.25,576.50,30,46
02/22/2009,20:54,576.50,576.75,576.50,576.75,24,8
02/22/2009,20:55,576.75,577.00,576.50,577.00,29,8
02/22/2009,20:56,577.00,577.25,577.00,577.25,108,25
02/22/2009,20:57,577.25,577.50,577.25,577.50,127,20
02/22/2009,20:58,577.50,577.75,577.25,577.50,101,60
02/22/2009,20:59,577.50,577.50,576.75,577.25,15,168
02/22/2009,21:00,577.25,577.25,577.00,577.00,2,31
02/22/2009,21:01,577.00,577.50,577.00,577.50,72,13
02/22/2009,21:02,577.25,577.50,577.25,577.50,10,29
02/22/2009,21:03,577.50,577.50,577.00,577.25,25,41
02/22/2009,21:04,577.25,577.25,576.50,577.00,87,56
02/22/2009,21:05,576.75,577.00,576.75,576.75,4,24
02/22/2009,21:06,576.50,576.75,576.50,576.75,22,34
02/22/2009,21:07,576.50,577.00,576.50,577.00,11,13
02/22/2009,21:08,577.00,577.00,576.75,577.00,9,1
02/22/2009,21:09,577.00,577.00,576.25,576.25,102,45
02/22/2009,21:10,576.50,577.00,576.50,576.50,47,7
02/22/2009,21:11,576.75,577.00,576.50,576.50,8,34
02/22/2009,21:12,576.50,576.50,576.25,576.50,14,10
02/22/2009,21:13,576.50,576.75,576.50,576.75,16,0
02/22/2009,21:14,576.50,576.50,576.25,576.50,7,8
02/22/2009,21:15,576.50,576.75,575.75,575.75,16,84
02/22/2009,21:16,576.00,576.25,575.75,575.75,24,55
02/22/2009,21:17,575.75,575.75,575.50,575.75,20,36
02/22/2009,21:18,575.75,576.00,575.75,575.75,43,57
02/22/2009,21:19,575.75,575.75,575.75,575.75,0,25
02/22/2009,21:20,575.75,576.00,575.50,576.00,33,8
02/22/2009,21:21,576.00,576.00,575.75,575.75,15,12
02/22/2009,21:22,575.75,576.25,575.75,576.00,7,20
02/22/2009,21:23,575.75,575.75,575.50,575.50,5,54
02/22/2009,21:24,575.50,575.75,575.50,575.75,14,94
02/22/2009,21:25,575.75,576.00,575.50,575.50,13,15
02/22/2009,21:26,575.50,576.00,575.25,575.50,61,105
02/22/2009,21:27,575.75,575.75,575.75,575.75,4,0
02/22/2009,21:28,575.75,575.75,575.50,575.75,12,1
02/22/2009,21:29,575.75,576.00,575.50,575.75,9,3
02/22/2009,21:30,575.50,576.00,575.50,576.00,8,2
02/22/2009,21:31,576.00,576.00,575.50,575.75,24,56
02/22/2009,21:32,575.75,576.00,575.75,576.00,3,0
02/22/2009,21:33,575.75,576.00,575.75,575.75,10,31
02/22/2009,21:34,575.75,576.00,575.75,576.00,27,25
02/22/2009,21:35,575.75,575.75,575.75,575.75,0,25
02/22/2009,21:36,575.75,575.75,575.25,575.25,5,42
02/22/2009,21:37,575.50,575.50,575.25,575.25,61,3
02/22/2009,21:38,575.50,575.50,575.00,575.25,5,134
02/22/2009,21:39,575.00,575.25,575.00,575.25,35,7
02/22/2009,21:40,575.25,575.50,575.00,575.25,34,13
02/22/2009,21:41,575.50,575.75,575.50,575.75,34,1
02/22/2009,21:42,575.50,575.75,575.50,575.75,18,10
02/22/2009,21:43,575.75,576.00,575.75,576.00,12,0
02/22/2009,21:44,576.00,576.50,576.00,576.50,67,10
02/22/2009,21:45,576.50,576.75,576.50,576.50,129,22
02/22/2009,21:46,576.50,576.75,575.75,576.00,30,73
02/22/2009,21:47,575.75,576.00,575.75,575.75,28,31
02/22/2009,21:48,575.75,576.00,575.50,575.75,5,65
02/22/2009,21:49,575.75,575.75,575.50,575.75,11,21
02/22/2009,21:50,575.75,575.75,575.50,575.50,7,10
02/22/2009,21:51,575.50,576.00,575.50,576.00,22,9
02/22/2009,21:52,576.25,576.25,575.75,575.75,10,46
02/22/2009,21:53,575.75,576.00,575.75,575.75,3,19
02/22/2009,21:54,575.75,576.00,575.50,575.50,5,20
02/22/2009,21:55,575.75,576.00,575.50,575.75,12,33
02/22/2009,21:56,576.00,576.00,575.75,575.75,2,9
02/22/2009,21:57,575.75,575.75,575.75,575.75,0,16
02/22/2009,21:58,575.75,576.00,575.75,575.75,1,16
02/22/2009,21:59,575.75,575.75,575.50,575.75,5,29
02/22/2009,22:00,575.50,575.50,575.25,575.50,6,32
02/22/2009,22:01,575.25,575.50,575.25,575.25,8,40
02/22/2009,22:02,575.25,575.50,575.25,575.25,3,32
02/22/2009,22:03,575.25,575.50,575.25,575.50,6,8
02/22/2009,22:04,575.25,575.50,575.25,575.25,4,11
02/22/2009,22:05,575.50,575.50,575.25,575.25,9,18
02/22/2009,22:06,575.50,575.50,575.00,575.25,32,26
02/22/2009,22:07,575.25,575.50,575.25,575.50,34,0
02/22/2009,22:08,575.50,575.50,575.50,575.50,39,0
02/22/2009,22:09,575.75,575.75,575.50,575.75,95,2
02/22/2009,22:10,576.00,576.00,575.50,575.50,8,36
02/22/2009,22:11,575.50,575.50,575.25,575.25,0,7
02/22/2009,22:12,575.50,575.75,575.50,575.50,21,18
02/22/2009,22:13,575.25,575.50,575.25,575.50,10,3
02/22/2009,22:14,575.50,575.50,575.50,575.50,36,0
02/22/2009,22:15,575.50,575.50,575.50,575.50,23,0
02/22/2009,22:16,575.25,575.50,575.25,575.50,10,1
02/22/2009,22:17,575.50,575.75,575.50,575.50,13,7
02/22/2009,22:18,575.50,575.50,575.25,575.25,0,29
02/22/2009,22:19,575.25,575.50,575.00,575.00,9,65
02/22/2009,22:20,575.00,575.50,575.00,575.25,39,20
02/22/2009,22:21,575.25,575.50,575.25,575.50,4,26
02/22/2009,22:22,575.50,575.50,575.25,575.50,40,20
02/22/2009,22:23,575.50,575.50,575.50,575.50,23,0
02/22/2009,22:24,575.50,575.75,575.50,575.75,36,0
02/22/2009,22:25,575.75,575.75,575.25,575.75,22,10
02/22/2009,22:26,575.50,575.50,575.50,575.50,0,12
02/22/2009,22:27,575.50,575.50,575.50,575.50,0,14
02/22/2009,22:28,575.50,575.50,575.50,575.50,0,3
02/22/2009,22:29,575.75,575.75,575.75,575.75,2,0
02/22/2009,22:30,575.75,576.50,575.75,576.25,214,28
02/22/2009,22:31,576.25,576.25,576.25,576.25,0,13
02/22/2009,22:32,576.00,576.50,576.00,576.50,11,1
02/22/2009,22:33,576.50,577.00,576.50,576.75,87,7
02/22/2009,22:34,576.75,577.25,576.50,576.50,177,68
02/22/2009,22:35,576.50,577.00,576.50,576.75,23,28
02/22/2009,22:36,576.75,577.00,576.75,576.75,41,16
02/22/2009,22:37,577.00,577.00,576.50,576.75,48,26
02/22/2009,22:38,576.75,577.00,576.75,576.75,13,13
02/22/2009,22:39,576.75,576.75,576.75,576.75,0,15
02/22/2009,22:40,576.75,576.75,576.75,576.75,0,23
02/22/2009,22:41,576.75,576.75,576.25,576.25,3,66
02/22/2009,22:42,576.00,576.25,575.50,575.75,29,88
02/22/2009,22:43,575.75,576.25,575.75,575.75,43,14
02/22/2009,22:44,576.00,576.25,576.00,576.00,29,27
02/22/2009,22:45,576.00,576.00,575.75,575.75,2,34
02/22/2009,22:46,575.50,575.50,575.50,575.50,0,26
02/22/2009,22:47,575.75,575.75,575.25,575.50,9,18
02/22/2009,22:48,575.75,575.75,575.50,575.50,8,5
02/22/2009,22:49,575.75,575.75,575.75,575.75,12,0
02/22/2009,22:50,575.75,575.75,575.75,575.75,5,0
02/22/2009,22:51,575.75,576.00,575.50,575.75,9,5
02/22/2009,22:52,575.75,575.75,575.50,575.75,5,5
02/22/2009,22:53,575.75,576.00,575.75,576.00,15,0
02/22/2009,22:54,576.00,576.00,575.75,576.00,3,1
02/22/2009,22:55,576.00,576.00,575.75,576.00,7,1
02/22/2009,22:56,576.00,576.00,575.75,576.00,7,5
02/22/2009,22:57,576.00,576.50,576.00,576.50,51,2
02/22/2009,22:58,576.50,576.50,576.50,576.50,5,0
02/22/2009,22:59,576.50,576.75,576.50,576.50,41,14
02/22/2009,23:00,576.50,576.50,576.50,576.50,0,1
02/22/2009,23:01,576.50,576.75,576.50,576.50,2,7
02/22/2009,23:02,576.75,576.75,576.50,576.50,2,29
02/22/2009,23:03,576.25,576.50,576.00,576.00,3,32
02/22/2009,23:04,576.00,576.00,575.50,575.75,1,34
02/22/2009,23:05,575.50,576.00,575.00,575.25,71,120
02/22/2009,23:06,575.00,575.00,574.75,575.00,23,139
02/22/2009,23:07,575.00,575.00,575.00,575.00,30,0
02/22/2009,23:08,575.00,575.25,575.00,575.25,24,0
02/22/2009,23:09,575.25,575.50,575.25,575.50,19,0
02/22/2009,23:10,575.50,575.75,575.50,575.50,12,1
02/22/2009,23:11,575.50,575.50,575.50,575.50,0,4
02/22/2009,23:12,575.75,575.75,575.50,575.75,6,1
02/22/2009,23:14,575.75,575.75,575.50,575.50,11,4
02/22/2009,23:15,575.50,575.75,575.50,575.75,2,2
02/22/2009,23:16,575.50,575.75,575.50,575.75,1,39
02/22/2009,23:17,575.75,575.75,575.75,575.75,5,0
02/22/2009,23:18,575.75,576.00,575.75,576.00,29,0
02/22/2009,23:19,576.00,576.00,576.00,576.00,11,0
02/22/2009,23:20,576.00,576.00,576.00,576.00,9,0
02/22/2009,23:21,576.00,576.00,576.00,576.00,21,0
02/22/2009,23:22,576.00,576.00,576.00,576.00,46,0
02/22/2009,23:23,576.00,576.25,576.00,576.25,38,1
02/22/2009,23:24,576.00,576.25,576.00,576.25,5,13
02/22/2009,23:25,576.00,576.00,576.00,576.00,0,5
02/22/2009,23:26,576.00,576.25,575.75,576.25,24,49
02/22/2009,23:27,576.25,576.25,576.25,576.25,10,0
02/22/2009,23:28,576.25,576.50,576.25,576.50,23,0
02/22/2009,23:29,576.50,576.75,576.50,576.50,35,27
02/22/2009,23:30,576.50,577.00,576.50,576.75,30,2
02/22/2009,23:31,577.00,577.00,576.75,577.00,8,15
02/22/2009,23:32,577.00,577.25,576.75,577.00,82,28
02/22/2009,23:33,577.00,577.00,576.50,576.50,0,47
02/22/2009,23:34,576.50,576.50,576.50,576.50,0,14
02/22/2009,23:35,576.75,576.75,576.50,576.50,1,10
02/22/2009,23:36,576.50,576.50,576.50,576.50,0,7
02/22/2009,23:37,576.50,576.50,576.50,576.50,0,1
02/22/2009,23:38,576.50,576.50,576.50,576.50,0,28
02/22/2009,23:39,576.75,576.75,576.25,576.50,3,16
02/22/2009,23:40,576.75,576.75,576.50,576.50,1,6
02/22/2009,23:41,576.75,576.75,576.50,576.75,10,1
02/22/2009,23:42,576.75,576.75,576.75,576.75,7,0
02/22/2009,23:43,576.50,576.75,576.50,576.50,2,8
02/22/2009,23:44,576.50,576.50,576.50,576.50,0,6
02/22/2009,23:45,576.75,576.75,576.50,576.50,11,1
02/22/2009,23:46,576.50,576.50,576.50,576.50,0,75
02/22/2009,23:47,576.50,576.75,576.50,576.50,1,16
02/22/2009,23:48,576.75,576.75,576.50,576.50,1,9
02/22/2009,23:49,576.25,576.50,576.25,576.50,30,21
02/22/2009,23:50,576.50,576.50,576.50,576.50,11,0
02/22/2009,23:51,576.50,577.25,576.50,577.25,156,0
02/22/2009,23:52,576.75,577.00,576.50,576.75,57,22
02/22/2009,23:53,576.50,576.75,576.50,576.50,1,33
02/22/2009,23:54,576.50,576.50,576.50,576.50,0,25
02/22/2009,23:55,576.75,577.00,576.75,577.00,10,11
02/22/2009,23:56,577.00,577.00,576.75,576.75,30,21
02/22/2009,23:57,576.75,576.75,576.75,576.75,0,4
02/22/2009,23:58,576.75,577.00,576.75,577.00,12,1
02/22/2009,23:59,577.00,577.25,577.00,577.25,9,2
02/23/2009,00:00,577.00,577.25,577.00,577.25,41,4
02/23/2009,00:01,577.25,577.25,576.75,577.00,15,16
02/23/2009,00:02,577.00,577.00,576.50,576.50,2,53
02/23/2009,00:03,576.75,577.00,576.75,577.00,9,0
02/23/2009,00:04,577.00,577.00,577.00,577.00,1,0
02/23/2009,00:05,577.00,577.00,577.00,577.00,3,0
02/23/2009,00:06,577.00,577.25,577.00,577.25,46,0
02/23/2009,00:07,577.25,577.25,577.00,577.25,46,1
02/23/2009,00:08,577.25,577.25,577.25,577.25,13,0
02/23/2009,00:09,577.50,577.50,577.25,577.25,31,6
02/23/2009,00:10,577.50,577.50,577.25,577.50,40,1
02/23/2009,00:11,577.50,577.50,577.25,577.50,32,1
02/23/2009,00:12,577.50,577.50,577.50,577.50,8,0
02/23/2009,00:13,577.50,577.50,577.50,577.50,29,0
02/23/2009,00:14,577.50,577.50,577.25,577.50,14,49
02/23/2009,00:15,577.75,577.75,577.50,577.50,4,27
02/23/2009,00:16,577.50,577.75,577.50,577.75,4,32
02/23/2009,00:17,577.75,577.75,577.50,577.50,1,16
02/23/2009,00:18,577.50,577.50,577.25,577.25,7,19
02/23/2009,00:19,577.25,577.25,577.25,577.25,0,8
02/23/2009,00:20,577.50,577.50,577.25,577.25,20,2
02/23/2009,00:21,577.25,577.25,577.25,577.25,0,20
02/23/2009,00:22,577.25,577.50,577.00,577.00,1,7
02/23/2009,00:23,577.25,577.25,577.25,577.25,17,0
02/23/2009,00:24,577.25,577.25,577.00,577.00,2,4
02/23/2009,00:25,577.00,577.25,577.00,577.25,2,7
02/23/2009,00:26,577.25,577.50,577.00,577.00,12,12
02/23/2009,00:27,577.50,577.50,577.25,577.25,2,3
02/23/2009,00:28,577.25,577.25,577.25,577.25,0,4
02/23/2009,00:29,577.25,577.25,577.25,577.25,0,12
02/23/2009,00:30,577.50,577.50,577.25,577.50,12,11
02/23/2009,00:31,577.25,577.25,577.25,577.25,0,6
02/23/2009,00:32,577.25,577.25,577.25,577.25,0,5
02/23/2009,00:33,577.25,577.25,577.25,577.25,0,4
02/23/2009,00:34,577.00,577.25,577.00,577.25,11,7
02/23/2009,00:35,577.25,577.25,577.25,577.25,5,0
02/23/2009,00:36,577.50,577.50,577.25,577.25,11,2
02/23/2009,00:37,577.25,577.50,577.25,577.50,25,10
02/23/2009,00:39,577.25,577.25,577.25,577.25,0,11
02/23/2009,00:40,577.50,577.50,577.25,577.25,3,1
02/23/2009,00:41,577.25,577.50,577.25,577.50,6,12
02/23/2009,00:42,577.50,577.50,577.25,577.25,1,8
02/23/2009,00:43,577.00,577.25,577.00,577.00,3,14
02/23/2009,00:44,577.00,577.25,577.00,577.00,6,6
02/23/2009,00:45,577.00,577.00,577.00,577.00,0,20
02/23/2009,00:46,577.00,577.25,577.00,577.25,4,1
02/23/2009,00:47,577.00,577.00,577.00,577.00,0,9
02/23/2009,00:48,577.25,577.25,577.00,577.00,22,2
02/23/2009,00:49,577.00,577.50,577.00,577.50,72,21
02/23/2009,00:50,577.25,577.50,577.00,577.25,3,44
02/23/2009,00:51,577.25,577.25,577.00,577.00,3,98
02/23/2009,00:52,577.00,577.25,577.00,577.25,4,43
02/23/2009,00:53,577.00,577.25,576.50,576.50,3,116
02/23/2009,00:54,576.50,576.50,576.25,576.25,0,20
02/23/2009,00:55,576.25,576.50,576.25,576.25,4,29
02/23/2009,00:56,576.25,576.25,575.75,576.00,2,104
02/23/2009,00:57,575.75,576.00,575.75,576.00,10,84
02/23/2009,00:58,576.00,576.50,575.75,575.75,24,27
02/23/2009,00:59,575.75,576.00,575.75,576.00,30,3
02/23/2009,01:00,575.75,576.25,575.50,575.50,29,62
02/23/2009,01:01,575.75,576.25,575.50,576.00,62,37
02/23/2009,01:02,576.00,576.25,575.50,575.75,95,76
02/23/2009,01:03,575.75,576.25,575.50,576.00,98,63
02/23/2009,01:04,576.25,577.00,576.25,577.00,50,44
02/23/2009,01:05,577.00,577.00,576.25,576.50,55,82
02/23/2009,01:06,576.50,577.00,576.50,577.00,206,93
02/23/2009,01:07,577.00,577.75,576.75,577.50,265,87
02/23/2009,01:08,577.50,577.50,576.75,577.25,59,84
02/23/2009,01:09,577.50,577.50,576.75,577.25,54,71
02/23/2009,01:10,577.25,578.25,577.25,578.00,635,43
02/23/2009,01:11,578.25,579.75,578.25,578.50,693,379
02/23/2009,01:12,578.50,578.75,578.25,578.50,67,144
02/23/2009,01:13,578.50,578.75,578.00,578.50,54,88
02/23/2009,01:14,578.50,578.50,578.00,578.50,72,112
02/23/2009,01:15,578.50,579.50,578.50,579.00,206,97
02/23/2009,01:16,578.75,579.75,578.75,579.75,190,14
02/23/2009,01:17,579.75,580.75,579.75,579.75,366,182
02/23/2009,01:18,579.75,580.25,579.75,580.00,50,48
02/23/2009,01:19,579.75,580.00,579.75,580.00,13,43
02/23/2009,01:20,580.00,580.00,579.25,579.25,80,165
02/23/2009,01:21,579.25,579.50,579.00,579.25,7,76
02/23/2009,01:22,579.00,579.50,579.00,579.50,30,9
02/23/2009,01:23,579.25,579.75,579.25,579.75,157,48
02/23/2009,01:24,579.75,580.50,579.75,580.25,209,144
02/23/2009,01:25,580.25,581.25,580.25,581.00,487,101
02/23/2009,01:26,581.00,581.25,580.50,580.75,73,126
02/23/2009,01:27,580.75,581.00,580.50,580.50,14,86
02/23/2009,01:28,580.50,580.75,580.25,580.75,119,88
02/23/2009,01:29,580.50,580.75,580.00,580.25,57,168
02/23/2009,01:30,580.25,580.25,580.00,580.25,59,120
02/23/2009,01:31,580.25,580.75,580.00,580.50,198,39
02/23/2009,01:32,580.75,581.25,580.50,581.00,341,31
02/23/2009,01:33,581.00,581.25,581.00,581.25,97,6
02/23/2009,01:34,581.00,581.00,580.50,580.50,2,162
02/23/2009,01:35,580.50,580.75,580.50,580.50,17,9
02/23/2009,01:36,580.75,580.75,580.25,580.25,47,114
02/23/2009,01:37,580.25,580.25,580.00,580.00,27,115
02/23/2009,01:38,580.25,580.50,580.25,580.25,174,17
02/23/2009,01:39,580.25,580.50,580.25,580.25,53,120
02/23/2009,01:40,580.50,581.00,580.50,581.00,211,30
02/23/2009,01:41,580.75,581.50,580.75,581.25,246,70
02/23/2009,01:42,581.00,582.00,581.00,581.75,347,58
02/23/2009,01:43,581.75,582.00,581.25,581.25,15,116
02/23/2009,01:44,581.25,581.75,581.25,581.75,167,82
02/23/2009,01:45,581.50,582.00,581.50,582.00,132,60
02/23/2009,01:46,581.75,582.00,581.75,582.00,361,13
02/23/2009,01:47,582.00,582.75,581.50,582.50,348,90
02/23/2009,01:48,582.50,582.75,582.25,582.25,42,108
02/23/2009,01:49,582.25,582.75,582.00,582.25,59,174
02/23/2009,01:50,582.00,583.00,582.00,582.75,616,293
02/23/2009,01:51,583.00,583.00,582.50,582.75,93,110
02/23/2009,01:52,583.00,583.75,582.75,583.00,431,166
02/23/2009,01:53,583.00,583.00,582.50,583.00,274,86
02/23/2009,01:54,583.00,583.25,582.75,583.00,86,173
02/23/2009,01:55,583.00,583.25,582.75,583.00,155,21
02/23/2009,01:56,583.00,584.00,583.00,583.75,500,96
02/23/2009,01:57,583.75,584.50,583.75,584.00,704,106
02/23/2009,01:58,584.00,584.00,583.25,583.50,1,150
02/23/2009,01:59,583.25,583.25,582.50,582.50,62,249
02/23/2009,02:00,582.75,582.75,582.00,582.25,51,269
02/23/2009,02:01,582.00,582.25,581.75,582.00,109,295
02/23/2009,02:02,582.00,582.00,581.25,581.50,151,246
02/23/2009,02:03,581.75,581.75,581.00,581.25,245,415
02/23/2009,02:04,581.25,581.50,580.25,580.75,210,368
02/23/2009,02:05,581.00,581.50,580.75,581.00,84,129
02/23/2009,02:06,581.00,581.25,580.75,580.75,269,102
02/23/2009,02:07,580.50,581.25,580.50,581.25,528,67
02/23/2009,02:08,581.25,581.50,580.75,581.50,121,232
02/23/2009,02:09,581.25,582.00,581.00,581.25,198,304
02/23/2009,02:10,581.50,581.50,581.00,581.25,157,330
02/23/2009,02:11,581.25,582.00,581.00,581.25,390,196
02/23/2009,02:12,581.50,581.50,581.25,581.25,27,142
02/23/2009,02:13,581.25,582.00,581.25,581.75,283,110
02/23/2009,02:14,582.00,582.25,581.75,581.75,238,98
02/23/2009,02:15,582.00,582.25,581.25,582.00,481,227
02/23/2009,02:16,582.00,582.50,581.75,582.00,149,369
02/23/2009,02:17,582.00,582.25,581.50,582.00,525,243
02/23/2009,02:18,582.25,582.25,581.25,582.00,87,138
02/23/2009,02:19,582.00,582.50,581.75,582.25,251,207
02/23/2009,02:20,582.50,583.25,582.00,582.75,678,426
02/23/2009,02:21,582.50,583.50,582.50,583.00,188,149
02/23/2009,02:22,582.75,583.25,582.75,583.25,311,132
02/23/2009,02:23,583.25,583.25,582.50,583.00,454,252
02/23/2009,02:24,583.25,583.25,582.00,582.50,297,452
02/23/2009,02:25,582.25,583.25,582.25,583.25,242,68
02/23/2009,02:26,583.25,583.50,582.75,582.75,84,144
02/23/2009,02:27,582.50,583.00,582.50,583.00,104,99
02/23/2009,02:28,582.75,583.25,582.75,583.00,110,7
02/23/2009,02:29,583.00,583.00,582.00,582.50,118,237
02/23/2009,02:30,582.25,582.75,582.25,582.50,92,126
02/23/2009,02:31,582.75,583.25,582.50,582.75,145,169
02/23/2009,02:32,582.75,583.00,582.50,582.75,127,86
02/23/2009,02:33,582.75,582.75,581.75,582.25,120,200
02/23/2009,02:34,581.75,582.25,581.25,581.75,266,163
02/23/2009,02:35,581.75,582.00,581.50,581.75,147,341
02/23/2009,02:36,582.00,582.00,581.50,582.00,89,70
02/23/2009,02:37,581.75,582.00,581.25,581.50,85,133
02/23/2009,02:38,581.75,582.50,581.50,582.25,383,51
02/23/2009,02:39,582.25,582.75,582.00,582.50,269,61
02/23/2009,02:40,582.50,582.75,582.50,582.75,92,0
02/23/2009,02:41,582.75,583.00,580.75,581.00,146,827
02/23/2009,02:42,581.00,581.50,580.75,581.25,322,300
02/23/2009,02:43,581.50,582.00,581.25,581.25,321,301
02/23/2009,02:44,581.25,581.50,581.00,581.25,123,118
02/23/2009,02:45,581.00,581.00,580.50,581.00,239,268
02/23/2009,02:46,580.75,581.75,580.50,581.00,241,355
02/23/2009,02:47,581.00,581.25,580.75,581.25,33,50
02/23/2009,02:48,581.00,581.25,581.00,581.25,64,16
02/23/2009,02:49,581.25,581.50,581.00,581.25,42,21
02/23/2009,02:50,581.00,581.00,580.50,580.50,0,151
02/23/2009,02:51,580.75,581.00,580.50,580.50,23,134
02/23/2009,02:52,580.75,581.00,580.50,580.50,92,23
02/23/2009,02:53,580.75,580.75,579.75,580.00,14,452
02/23/2009,02:54,580.00,580.25,579.25,579.75,220,288
02/23/2009,02:55,579.75,580.00,579.50,580.00,88,25
02/23/2009,02:56,579.75,580.00,579.50,579.75,16,200
02/23/2009,02:57,579.75,579.75,579.25,579.50,46,110
02/23/2009,02:58,579.50,579.75,579.25,579.75,176,24
02/23/2009,02:59,579.75,579.75,579.25,579.25,14,79
02/23/2009,03:00,579.50,579.50,579.25,579.50,83,118
02/23/2009,03:01,579.50,580.50,579.50,580.25,100,71
02/23/2009,03:02,580.25,580.50,580.00,580.50,163,39
02/23/2009,03:03,580.25,580.75,580.00,580.25,63,101
02/23/2009,03:04,580.50,580.75,580.50,580.75,98,0
02/23/2009,03:05,580.75,581.25,580.75,581.25,109,63
02/23/2009,03:06,581.25,581.25,580.00,580.25,69,222
02/23/2009,03:07,580.50,580.50,580.00,580.00,30,85
02/23/2009,03:08,580.25,580.25,579.75,580.25,177,127
02/23/2009,03:09,580.25,580.50,580.00,580.00,110,96
02/23/2009,03:10,580.00,580.25,580.00,580.00,57,17
02/23/2009,03:11,580.25,580.50,580.00,580.00,52,21
02/23/2009,03:12,580.00,580.00,579.25,579.50,207,220
02/23/2009,03:13,579.25,579.75,579.25,579.50,92,97
02/23/2009,03:14,579.50,579.50,579.25,579.50,22,11
02/23/2009,03:15,579.75,579.75,579.50,579.50,2,109
02/23/2009,03:16,579.25,579.25,578.50,578.75,58,705
02/23/2009,03:17,578.75,579.00,578.50,578.75,101,29
02/23/2009,03:18,579.00,579.00,578.50,578.75,32,50
02/23/2009,03:19,578.75,579.50,578.75,579.25,63,66
02/23/2009,03:20,579.50,579.75,579.00,579.75,232,158
02/23/2009,03:21,579.50,579.50,579.00,579.25,2,21
02/23/2009,03:22,579.25,579.75,579.00,579.00,134,156
02/23/2009,03:23,579.25,579.25,579.25,579.25,222,0
02/23/2009,03:24,579.50,579.75,579.50,579.75,37,0
02/23/2009,03:25,579.50,580.00,579.50,579.75,65,43
02/23/2009,03:26,579.75,579.75,579.00,579.00,42,253
02/23/2009,03:27,579.00,579.25,578.75,579.00,122,164
02/23/2009,03:28,579.00,579.00,579.00,579.00,0,117
02/23/2009,03:29,579.00,579.00,578.75,578.75,96,109
02/23/2009,03:30,578.75,579.00,578.75,579.00,5,40
02/23/2009,03:31,579.00,579.50,579.00,579.25,285,64
02/23/2009,03:32,579.50,579.75,579.00,579.75,146,41
02/23/2009,03:33,579.50,579.75,579.50,579.75,26,9
02/23/2009,03:34,579.50,579.75,579.50,579.50,42,10
02/23/2009,03:35,579.50,579.75,579.25,579.25,8,122
02/23/2009,03:36,579.25,579.50,579.25,579.25,95,122
02/23/2009,03:37,579.25,579.25,579.25,579.25,0,7
02/23/2009,03:38,579.50,579.50,579.25,579.50,98,2
02/23/2009,03:39,579.25,579.50,579.25,579.25,31,32
02/23/2009,03:40,579.25,580.00,579.25,580.00,333,15
02/23/2009,03:41,580.00,580.50,579.75,580.50,85,54
02/23/2009,03:42,580.75,580.75,580.50,580.75,36,112
02/23/2009,03:43,580.50,580.50,579.75,580.00,13,254
02/23/2009,03:44,580.00,580.50,580.00,580.50,109,15
02/23/2009,03:45,580.50,580.75,580.00,580.25,203,259
02/23/2009,03:46,580.25,581.00,580.00,580.50,350,168
02/23/2009,03:47,580.50,581.00,580.50,580.75,160,44
02/23/2009,03:48,580.75,581.00,580.75,580.75,141,23
02/23/2009,03:49,581.00,581.25,580.75,580.75,150,46
02/23/2009,03:50,580.75,581.00,580.75,580.75,16,19
02/23/2009,03:51,580.75,581.00,580.50,580.75,56,178
02/23/2009,03:52,580.75,580.75,580.50,580.50,37,19
02/23/2009,03:53,580.50,580.75,580.50,580.50,13,54
02/23/2009,03:54,580.50,580.75,580.50,580.75,9,3
02/23/2009,03:55,580.75,581.25,580.75,580.75,111,108
02/23/2009,03:56,580.75,581.00,580.75,581.00,106,40
02/23/2009,03:57,581.00,581.00,580.50,580.75,63,133
02/23/2009,03:58,580.75,581.25,580.75,580.75,72,76
02/23/2009,03:59,580.75,582.00,580.75,582.00,493,34
02/23/2009,04:00,581.75,582.25,581.50,581.50,185,121
02/23/2009,04:01,581.50,581.75,581.25,581.75,117,45
02/23/2009,04:02,582.00,582.75,581.75,582.50,199,54
02/23/2009,04:03,582.25,582.25,582.00,582.00,30,125
02/23/2009,04:04,581.75,582.50,581.75,582.00,33,39
02/23/2009,04:05,582.00,582.00,581.75,582.00,23,58
02/23/2009,04:06,582.00,582.25,581.75,582.25,150,29
02/23/2009,04:07,582.50,582.75,582.25,582.25,54,64
02/23/2009,04:08,582.25,582.25,581.50,582.00,48,105
02/23/2009,04:09,582.00,582.50,582.00,582.25,51,32
02/23/2009,04:10,582.50,583.00,582.50,582.50,216,95
02/23/2009,04:11,582.75,582.75,582.25,582.25,51,138
02/23/2009,04:12,582.25,582.25,582.00,582.25,23,8
02/23/2009,04:13,582.25,582.50,582.25,582.50,172,0
02/23/2009,04:14,582.25,582.25,582.00,582.00,10,57
02/23/2009,04:15,582.00,582.00,581.75,581.75,0,51
02/23/2009,04:16,581.75,582.50,581.75,582.25,218,74
02/23/2009,04:17,582.25,582.50,582.25,582.25,2,114
02/23/2009,04:18,582.25,582.25,582.00,582.00,85,387
02/23/2009,04:19,581.75,582.00,581.75,582.00,77,17
02/23/2009,04:20,582.00,582.00,581.50,582.00,174,275
02/23/2009,04:21,582.00,582.00,581.25,581.50,107,80
02/23/2009,04:22,581.75,581.75,581.50,581.75,51,5
02/23/2009,04:23,581.75,582.25,581.75,582.00,105,28
02/23/2009,04:24,582.00,582.25,582.00,582.25,100,17
02/23/2009,04:25,582.00,582.00,581.50,582.00,58,89
02/23/2009,04:26,582.00,582.25,581.75,582.00,234,36
02/23/2009,04:27,582.00,582.50,582.00,582.25,287,38
02/23/2009,04:28,582.25,582.50,582.25,582.25,21,65
02/23/2009,04:29,582.25,582.25,582.00,582.25,25,106
02/23/2009,04:30,582.25,582.25,581.75,581.75,15,165
02/23/2009,04:31,581.75,581.75,580.75,581.00,72,246
02/23/2009,04:32,581.00,581.25,580.50,580.50,68,152
02/23/2009,04:33,580.50,580.50,580.25,580.25,101,92
02/23/2009,04:34,580.25,580.25,579.75,580.25,283,473
02/23/2009,04:35,580.25,580.25,579.50,580.00,114,203
02/23/2009,04:36,580.00,580.25,579.75,580.25,159,127
02/23/2009,04:37,579.75,580.25,579.75,580.00,130,411
02/23/2009,04:38,579.75,580.00,579.00,579.25,70,143
02/23/2009,04:39,579.00,579.25,578.50,578.75,229,742
02/23/2009,04:40,578.50,578.75,578.25,578.50,96,245
02/23/2009,04:41,578.75,578.75,578.00,578.50,150,136
02/23/2009,04:42,578.50,578.75,578.00,578.75,237,84
02/23/2009,04:43,578.75,579.25,578.75,578.75,69,53
02/23/2009,04:44,579.00,579.00,578.50,578.75,45,125
02/23/2009,04:45,579.00,579.25,578.75,579.25,80,14
02/23/2009,04:46,579.25,579.25,579.00,579.25,100,146
02/23/2009,04:47,579.25,579.25,579.00,579.00,2,62
02/23/2009,04:48,579.00,579.00,578.25,578.50,77,216
02/23/2009,04:49,578.25,578.25,577.75,578.00,81,106
02/23/2009,04:50,578.00,578.50,578.00,578.50,110,46
02/23/2009,04:51,578.25,579.00,578.00,578.75,276,68
02/23/2009,04:52,578.75,579.25,578.75,579.25,67,12
02/23/2009,04:53,579.50,579.75,579.25,579.75,159,96
02/23/2009,04:54,580.00,580.00,579.25,579.50,70,105
02/23/2009,04:55,579.75,579.75,579.25,579.25,20,63
02/23/2009,04:56,579.00,579.50,578.25,578.50,41,253
02/23/2009,04:57,578.50,578.50,578.25,578.50,66,3
02/23/2009,04:58,578.50,578.50,578.00,578.50,54,45
02/23/2009,04:59,578.25,578.25,577.75,577.75,10,182
02/23/2009,05:00,577.75,577.75,577.25,577.75,162,133
02/23/2009,05:01,578.00,578.00,577.50,577.75,83,105
02/23/2009,05:02,577.75,577.75,577.50,577.75,16,27
02/23/2009,05:03,577.75,577.75,577.50,577.75,153,18
02/23/2009,05:04,577.75,577.75,577.00,577.00,136,518
02/23/2009,05:05,577.00,577.75,577.00,577.50,77,37
02/23/2009,05:06,577.75,577.75,577.50,577.75,46,5
02/23/2009,05:07,577.75,577.75,577.00,577.25,97,279
02/23/2009,05:08,577.25,577.75,577.25,577.75,85,3
02/23/2009,05:09,577.75,577.75,577.25,577.75,176,108
02/23/2009,05:10,577.75,577.75,577.25,577.50,36,105
02/23/2009,05:11,577.75,577.75,577.25,577.50,12,25
02/23/2009,05:12,577.50,578.00,577.50,577.75,57,25
02/23/2009,05:13,577.75,578.00,577.75,578.00,25,120
02/23/2009,05:14,578.00,578.25,578.00,578.25,142,0
02/23/2009,05:15,578.25,578.50,578.25,578.25,21,52
02/23/2009,05:16,578.00,578.75,578.00,578.50,59,11
02/23/2009,05:17,578.50,578.75,578.50,578.50,43,19
02/23/2009,05:18,578.50,578.50,577.50,577.50,37,246
02/23/2009,05:19,577.50,577.75,577.00,577.25,50,134
02/23/2009,05:20,577.25,577.25,576.00,576.50,98,411
02/23/2009,05:21,576.50,576.75,576.25,576.75,117,47
02/23/2009,05:22,576.75,577.25,576.75,576.75,208,171
02/23/2009,05:23,576.75,576.75,576.00,576.00,102,281
02/23/2009,05:24,576.25,576.50,576.00,576.25,196,480
02/23/2009,05:25,576.00,576.75,576.00,576.75,141,27
02/23/2009,05:26,576.75,577.25,576.75,577.00,153,71
02/23/2009,05:27,577.25,577.50,577.25,577.50,73,0
02/23/2009,05:28,577.50,578.00,577.25,577.50,120,73
02/23/2009,05:29,577.50,577.50,576.75,576.75,1,145
02/23/2009,05:30,576.50,576.75,576.25,576.50,45,49
02/23/2009,05:31,576.50,576.50,576.00,576.00,52,211
02/23/2009,05:32,576.00,576.25,575.75,575.75,39,131
02/23/2009,05:33,575.75,576.00,575.75,575.75,6,107
02/23/2009,05:34,575.75,575.75,575.25,575.25,59,331
02/23/2009,05:35,575.25,575.50,575.00,575.50,123,168
02/23/2009,05:36,575.25,575.75,575.00,575.25,225,127
02/23/2009,05:37,575.50,575.50,575.25,575.50,210,35
02/23/2009,05:38,575.50,577.00,575.25,576.25,375,175
02/23/2009,05:39,576.50,576.50,576.00,576.25,139,35
02/23/2009,05:40,576.25,576.75,576.25,576.75,65,6
02/23/2009,05:41,576.75,577.50,576.75,577.00,105,125
02/23/2009,05:42,577.25,577.25,576.50,576.50,42,222
02/23/2009,05:43,576.50,577.00,576.25,576.75,173,72
02/23/2009,05:44,576.75,577.25,576.75,577.00,174,61
02/23/2009,05:45,577.00,577.50,576.75,577.50,132,36
02/23/2009,05:46,577.50,577.50,577.00,577.00,30,46
02/23/2009,05:47,577.00,577.25,576.75,576.75,5,85
02/23/2009,05:48,576.50,576.75,576.25,576.50,67,107
02/23/2009,05:49,576.75,577.25,576.75,577.00,87,29
02/23/2009,05:50,577.00,577.00,576.50,576.75,67,49
02/23/2009,05:51,576.75,576.75,576.25,576.75,139,95
02/23/2009,05:52,576.75,577.50,576.75,577.25,160,62
02/23/2009,05:53,577.00,577.25,577.00,577.00,9,81
02/23/2009,05:54,577.00,577.50,577.00,577.25,36,40
02/23/2009,05:55,577.25,578.00,577.25,577.50,214,126
02/23/2009,05:56,577.75,578.25,577.50,578.00,133,24
02/23/2009,05:57,578.00,578.50,577.75,577.75,133,189
02/23/2009,05:58,577.75,578.00,577.75,578.00,38,7
02/23/2009,05:59,578.00,578.00,576.50,576.75,287,335
02/23/2009,06:00,576.75,577.00,576.50,577.00,216,114
02/23/2009,06:01,576.75,577.00,576.50,576.50,56,309
02/23/2009,06:02,576.25,576.50,576.25,576.25,54,71
02/23/2009,06:03,576.50,576.50,575.50,575.50,20,147
02/23/2009,06:04,575.50,575.75,575.25,575.50,60,163
02/23/2009,06:05,575.75,576.00,575.50,576.00,71,19
02/23/2009,06:06,575.75,576.00,575.25,575.25,200,279
02/23/2009,06:07,575.50,575.50,574.25,574.50,195,576
02/23/2009,06:08,574.50,575.00,574.25,574.50,90,281
02/23/2009,06:09,574.50,574.75,573.75,574.00,76,468
02/23/2009,06:10,573.75,574.00,573.75,574.00,201,640
02/23/2009,06:11,573.75,574.00,573.50,574.00,109,681
02/23/2009,06:12,574.00,574.50,574.00,574.50,258,66
02/23/2009,06:13,574.25,574.75,574.00,574.25,116,148
02/23/2009,06:14,574.25,574.75,574.00,574.75,70,195
02/23/2009,06:15,574.50,575.00,574.50,575.00,78,70
02/23/2009,06:16,575.00,575.75,574.75,575.00,349,337
02/23/2009,06:17,575.00,575.25,574.75,575.00,64,53
02/23/2009,06:18,575.25,575.75,575.25,575.75,131,2
02/23/2009,06:19,575.50,575.75,575.00,575.00,57,159
02/23/2009,06:20,575.00,575.00,574.50,574.75,92,167
02/23/2009,06:21,574.50,575.25,574.50,575.25,110,30
02/23/2009,06:22,575.25,576.75,575.00,576.25,701,328
02/23/2009,06:23,576.25,576.75,575.75,576.25,335,327
02/23/2009,06:24,576.25,576.25,575.25,575.50,326,570
02/23/2009,06:25,575.50,575.75,575.25,575.75,97,116
02/23/2009,06:26,575.50,575.50,574.75,574.75,64,129
02/23/2009,06:27,574.75,574.75,573.50,573.75,266,657
02/23/2009,06:28,573.50,573.75,573.00,573.25,546,1441
02/23/2009,06:29,573.25,574.00,573.25,573.50,140,100
02/23/2009,06:30,573.25,573.75,573.00,573.25,214,335
02/23/2009,06:31,573.00,573.25,573.00,573.00,122,400
02/23/2009,06:32,573.25,573.50,573.00,573.25,98,312
02/23/2009,06:33,573.25,573.25,573.00,573.00,73,598
02/23/2009,06:34,573.25,573.25,572.25,572.25,91,497
02/23/2009,06:35,572.25,572.50,571.75,572.00,134,645
02/23/2009,06:36,572.00,572.00,571.50,571.50,288,256
02/23/2009,06:37,571.50,572.00,571.50,571.75,207,127
02/23/2009,06:38,571.75,572.00,571.25,571.50,189,322
02/23/2009,06:39,571.50,571.50,570.25,570.50,449,998
02/23/2009,06:40,570.75,571.00,570.50,571.00,258,130
02/23/2009,06:41,571.00,571.25,570.75,571.00,225,241
02/23/2009,06:42,571.00,571.25,570.75,571.00,268,390
02/23/2009,06:43,571.00,572.25,570.75,572.00,680,202
02/23/2009,06:44,571.75,572.50,571.75,572.25,556,229
02/23/2009,06:45,572.25,572.75,572.25,572.75,363,149
02/23/2009,06:46,572.75,573.25,572.50,573.00,778,150
02/23/2009,06:47,573.25,573.75,573.00,573.25,230,177
02/23/2009,06:48,573.00,573.25,572.75,572.75,56,151
02/23/2009,06:49,572.75,573.00,571.75,572.50,342,368
02/23/2009,06:50,572.50,573.25,572.50,573.00,134,128
02/23/2009,06:51,572.75,573.50,572.25,572.50,451,507
02/23/2009,06:52,572.50,572.75,572.00,572.75,52,103
02/23/2009,06:53,572.50,572.75,572.50,572.75,91,23
02/23/2009,06:54,572.75,573.00,572.50,572.75,110,79
02/23/2009,06:55,572.75,573.75,572.75,573.75,446,125
02/23/2009,06:56,573.50,573.75,573.50,573.75,168,207
02/23/2009,06:57,573.75,574.75,573.25,573.25,848,561
02/23/2009,06:58,573.50,573.50,573.00,573.25,464,322
02/23/2009,06:59,573.50,574.00,573.50,574.00,458,221
02/23/2009,07:00,574.00,574.25,573.50,573.75,154,237
02/23/2009,07:01,573.75,574.25,573.50,573.75,123,303
02/23/2009,07:02,573.75,574.50,573.75,574.25,299,92
02/23/2009,07:03,574.50,575.00,574.25,574.75,229,125
02/23/2009,07:04,574.75,575.25,574.50,574.50,797,266
02/23/2009,07:05,574.50,574.75,573.75,574.00,318,498
02/23/2009,07:06,574.00,574.25,573.75,574.00,29,108
02/23/2009,07:07,574.00,574.00,573.25,574.00,185,221
02/23/2009,07:08,573.75,574.00,573.50,573.75,208,82
02/23/2009,07:09,573.75,574.25,573.50,573.50,134,150
02/23/2009,07:10,573.75,574.50,573.50,574.50,315,200
02/23/2009,07:11,574.75,575.00,574.50,574.75,274,136
02/23/2009,07:12,574.75,574.75,574.00,574.25,86,140
02/23/2009,07:13,574.00,574.50,574.00,574.50,107,13
02/23/2009,07:14,574.50,574.75,574.50,574.50,124,8
02/23/2009,07:15,574.50,575.00,574.50,574.75,244,63
02/23/2009,07:16,575.00,575.00,574.75,574.75,212,254
02/23/2009,07:17,574.75,575.00,574.25,574.75,542,588
02/23/2009,07:18,575.00,575.25,574.75,575.00,256,281
02/23/2009,07:19,575.00,575.75,574.50,575.50,711,332
02/23/2009,07:20,575.50,577.00,575.50,575.75,2490,1428
02/23/2009,07:21,576.00,577.50,576.00,577.25,1281,368
02/23/2009,07:22,577.25,577.25,576.00,576.50,407,964
02/23/2009,07:23,576.50,577.00,575.50,575.50,319,622
02/23/2009,07:24,575.50,575.75,575.25,575.75,583,572
02/23/2009,07:25,575.75,576.75,575.50,576.00,792,776
02/23/2009,07:26,576.00,576.25,575.25,575.75,413,338
02/23/2009,07:27,576.00,576.25,575.75,576.00,262,87
02/23/2009,07:28,575.75,576.00,575.00,575.25,469,1195
02/23/2009,07:29,575.25,575.50,575.00,575.00,135,152
02/23/2009,07:30,575.00,575.25,575.00,575.00,79,32
02/23/2009,07:31,575.00,576.00,575.00,575.50,248,154
02/23/2009,07:32,575.50,575.75,575.00,575.00,228,587
02/23/2009,07:33,575.00,575.50,575.00,575.25,198,322
02/23/2009,07:34,575.25,575.50,575.25,575.50,55,84
02/23/2009,07:35,575.50,576.50,575.50,576.00,647,172
02/23/2009,07:36,576.00,576.25,575.50,576.25,340,190
02/23/2009,07:37,576.25,576.50,575.75,575.75,106,256
02/23/2009,07:38,575.75,575.75,575.00,575.00,30,710
02/23/2009,07:39,575.00,575.75,575.00,575.50,317,334
02/23/2009,07:40,575.50,575.75,575.50,575.50,11,67
02/23/2009,07:41,575.50,576.25,575.50,576.00,300,44
02/23/2009,07:42,576.00,576.50,575.50,576.25,458,261
02/23/2009,07:43,576.25,576.50,576.00,576.25,40,23
02/23/2009,07:44,576.25,576.50,575.50,575.75,275,288
02/23/2009,07:45,575.50,576.25,575.25,576.00,245,139
02/23/2009,07:46,576.00,576.25,576.00,576.25,150,77
02/23/2009,07:47,576.00,576.25,575.75,576.00,100,79
02/23/2009,07:48,576.00,576.25,575.75,576.00,118,150
02/23/2009,07:49,576.25,577.25,576.00,577.00,644,250
02/23/2009,07:50,577.00,577.25,576.75,576.75,438,366
02/23/2009,07:51,576.75,577.50,576.50,577.25,553,161
02/23/2009,07:52,577.25,578.00,577.25,578.00,1371,504
02/23/2009,07:53,578.00,578.75,577.75,578.25,1583,835
02/23/2009,07:54,578.50,578.75,577.50,577.50,217,835
02/23/2009,07:55,577.50,578.25,577.25,577.50,581,451
02/23/2009,07:56,577.75,578.00,577.50,577.75,127,53
02/23/2009,07:57,577.75,578.00,577.25,578.00,262,351
02/23/2009,07:58,577.75,579.00,577.75,578.75,686,218
02/23/2009,07:59,579.00,579.00,578.25,578.50,225,182
02/23/2009,08:00,578.75,578.75,578.25,578.25,99,249
02/23/2009,08:01,578.25,578.50,578.00,578.00,104,178
02/23/2009,08:02,578.00,578.50,577.25,577.25,195,551
02/23/2009,08:03,577.50,577.50,576.50,577.00,209,435
02/23/2009,08:04,577.00,577.50,577.00,577.50,205,89
02/23/2009,08:05,577.50,577.75,576.75,577.00,740,1094
02/23/2009,08:06,577.00,577.25,576.50,577.00,542,337
02/23/2009,08:07,577.00,577.25,576.75,577.00,809,195
02/23/2009,08:08,576.75,577.75,576.75,577.50,1492,276
02/23/2009,08:09,577.75,577.75,576.50,577.25,676,706
02/23/2009,08:10,577.25,577.25,576.50,576.50,463,387
02/23/2009,08:11,576.50,577.00,576.00,576.00,140,569
02/23/2009,08:12,576.00,577.00,576.00,576.50,583,196
02/23/2009,08:13,576.50,577.25,576.50,576.75,1065,263
02/23/2009,08:14,577.00,577.50,576.75,577.25,169,38
02/23/2009,08:15,577.25,577.50,577.00,577.25,123,78
02/23/2009,08:16,577.50,577.75,577.25,577.25,314,317
02/23/2009,08:17,577.00,577.25,575.25,575.25,507,2066
02/23/2009,08:18,575.50,575.75,575.00,575.25,1015,299
02/23/2009,08:19,575.25,575.75,575.25,575.75,722,296
02/23/2009,08:20,575.75,575.75,575.25,575.50,635,376
02/23/2009,08:21,575.50,576.25,575.50,576.00,356,154
02/23/2009,08:22,576.00,576.25,576.00,576.00,24,670
02/23/2009,08:23,576.00,576.25,576.00,576.25,46,623
02/23/2009,08:24,576.00,576.00,575.75,576.00,30,425
02/23/2009,08:25,575.75,576.50,575.75,576.25,201,124
02/23/2009,08:26,576.25,576.25,575.75,575.75,209,490
02/23/2009,08:27,575.75,576.50,575.75,576.25,327,157
02/23/2009,08:28,576.25,576.25,575.75,575.75,26,484
02/23/2009,08:29,575.75,576.25,575.50,575.75,481,1066
02/23/2009,08:30,575.50,576.25,575.25,575.75,2307,1185
02/23/2009,08:31,575.75,576.00,574.50,574.50,4214,7870
02/23/2009,08:32,574.75,575.25,574.25,575.00,4110,4267
02/23/2009,08:33,575.00,575.50,574.25,574.75,4140,3054
02/23/2009,08:34,574.75,574.75,573.75,574.00,4776,5346
02/23/2009,08:35,573.75,574.25,572.50,573.00,3647,8152
02/23/2009,08:36,572.75,572.75,571.50,572.50,6778,7939
02/23/2009,08:37,572.50,573.50,572.25,573.25,5214,5039
02/23/2009,08:38,573.25,573.50,571.75,572.25,2934,3892
02/23/2009,08:39,572.25,572.75,570.75,572.50,3827,3750
02/23/2009,08:40,572.75,574.75,572.25,574.25,6450,7386
02/23/2009,08:41,574.25,574.25,572.75,572.75,3349,4568
02/23/2009,08:42,573.00,573.50,571.75,573.50,5497,3120
02/23/2009,08:43,573.50,574.00,571.50,571.50,4568,4882
02/23/2009,08:44,571.50,572.00,570.25,570.25,4455,6668
02/23/2009,08:45,570.50,570.75,569.00,570.50,5655,5967
02/23/2009,08:46,570.75,571.00,570.00,571.00,2513,2170
02/23/2009,08:47,571.00,571.75,570.75,571.50,3317,1387
02/23/2009,08:48,571.50,571.50,570.25,571.00,966,2089
02/23/2009,08:49,571.00,571.50,569.00,569.25,2309,4022
02/23/2009,08:50,569.25,569.75,568.25,569.00,3482,4820
02/23/2009,08:51,569.00,570.50,568.75,570.00,5115,3507
02/23/2009,08:52,570.00,570.25,569.25,569.75,2585,2223
02/23/2009,08:53,569.50,571.00,569.00,570.50,3652,2184
02/23/2009,08:54,570.50,571.00,568.50,568.50,2311,4830
02/23/2009,08:55,568.50,570.25,568.00,569.75,2701,4507
02/23/2009,08:56,569.75,571.00,569.25,569.50,3056,2684
02/23/2009,08:57,569.50,571.50,569.25,571.25,4886,2698
02/23/2009,08:58,571.50,571.50,569.50,569.50,1820,4986
02/23/2009,08:59,569.75,570.50,568.75,569.50,4719,6169
02/23/2009,09:00,569.50,569.75,567.25,568.75,3669,7321
02/23/2009,09:01,568.75,569.00,567.75,568.50,3836,3000
02/23/2009,09:02,568.50,569.50,568.25,569.25,3245,3774
02/23/2009,09:03,569.00,569.25,566.75,567.00,1636,4646
02/23/2009,09:04,567.00,568.50,566.75,568.25,5524,3080
02/23/2009,09:05,568.00,568.50,565.50,566.25,5373,8932
02/23/2009,09:06,566.25,566.25,565.25,565.50,2003,5055
02/23/2009,09:07,565.50,566.25,564.50,564.75,3704,4666
02/23/2009,09:08,564.75,566.25,564.75,566.00,4013,2506
02/23/2009,09:09,566.00,566.25,565.50,566.00,1730,1723
02/23/2009,09:10,566.00,566.50,565.00,566.00,3694,2084
02/23/2009,09:11,566.25,566.50,565.25,565.75,2900,2703
02/23/2009,09:12,565.50,566.25,565.00,565.50,2041,1955
02/23/2009,09:13,565.50,565.50,564.00,564.00,2317,7331
02/23/2009,09:14,564.00,564.25,563.00,564.00,4553,8143
02/23/2009,09:15,564.00,564.25,563.50,563.75,5138,3425
02/23/2009,09:16,563.50,563.75,562.25,562.75,5314,6480
02/23/2009,09:17,562.75,563.75,562.50,563.50,4027,1997
02/23/2009,09:18,563.50,564.25,563.00,564.25,4155,1091
02/23/2009,09:19,564.00,564.25,562.50,563.25,2252,4061
02/23/2009,09:20,563.25,564.25,563.25,563.50,2342,3036
02/23/2009,09:21,563.50,564.50,563.50,564.25,2728,1663
02/23/2009,09:22,564.25,564.50,563.00,564.00,4279,4630
02/23/2009,09:23,563.75,564.50,563.75,564.25,1555,4212
02/23/2009,09:24,564.25,565.00,564.00,564.50,3477,3416
02/23/2009,09:25,564.50,564.75,563.75,564.75,1487,2593
02/23/2009,09:26,564.50,564.75,563.50,563.75,1395,2140
02/23/2009,09:27,563.50,564.25,563.50,563.50,2580,4029
02/23/2009,09:28,563.50,564.25,563.50,563.75,2704,1692
02/23/2009,09:29,563.75,564.50,563.00,563.75,3828,3676
02/23/2009,09:30,563.75,564.50,563.50,563.75,1567,1319
02/23/2009,09:31,563.75,564.00,561.75,562.50,3052,6668
02/23/2009,09:32,562.50,563.25,562.00,562.50,3797,2891
02/23/2009,09:33,562.50,563.25,562.50,562.75,1599,1668
02/23/2009,09:34,562.75,563.50,562.75,562.75,2585,2997
02/23/2009,09:35,562.75,562.75,561.25,561.75,3195,5457
02/23/2009,09:36,561.50,561.75,559.50,559.75,3628,10062
02/23/2009,09:37,559.75,560.25,558.50,559.75,7121,7648
02/23/2009,09:38,559.75,559.75,558.50,559.50,4339,4236
02/23/2009,09:39,559.75,560.00,559.00,559.75,2818,2284
02/23/2009,09:40,559.50,560.00,559.00,559.50,1509,3362
02/23/2009,09:41,559.50,560.00,558.75,560.00,2922,2670
02/23/2009,09:42,560.00,560.00,559.00,559.75,3324,3238
02/23/2009,09:43,559.50,560.00,558.50,559.00,1953,2972
02/23/2009,09:44,559.00,560.50,558.25,560.25,5097,6473
02/23/2009,09:45,560.00,560.25,559.00,560.00,2211,2146
02/23/2009,09:46,560.00,560.75,559.50,560.25,3265,3499
02/23/2009,09:47,560.50,560.50,559.75,560.50,2419,1543
02/23/2009,09:48,560.50,560.75,560.25,560.50,1381,1463
02/23/2009,09:49,560.50,561.75,560.50,561.50,5715,3228
02/23/2009,09:50,561.75,562.00,561.25,561.50,3511,3006
02/23/2009,09:51,561.25,562.25,561.00,562.00,5467,4109
02/23/2009,09:52,562.25,562.25,561.00,561.00,963,2961
02/23/2009,09:53,561.00,561.25,560.75,561.25,1601,1534
02/23/2009,09:54,561.00,561.75,560.50,561.75,1641,1213
02/23/2009,09:55,561.50,561.75,560.75,561.00,536,1953
02/23/2009,09:56,560.75,561.00,560.00,560.50,1998,2784
02/23/2009,09:57,560.50,561.25,560.25,561.00,1451,2392
02/23/2009,09:58,561.00,561.25,559.75,560.25,1367,2105
02/23/2009,09:59,560.00,560.25,557.50,557.50,6381,9350
02/23/2009,10:00,557.50,558.25,556.50,556.75,2954,6270
02/23/2009,10:01,556.75,557.50,556.50,557.50,3927,4577
02/23/2009,10:02,557.50,558.50,557.00,558.25,3410,1439
02/23/2009,10:03,558.25,558.75,557.75,558.50,2258,3523
02/23/2009,10:04,558.25,559.00,558.00,559.00,2521,1974
02/23/2009,10:05,558.75,559.25,558.25,558.25,1864,2887
02/23/2009,10:06,558.50,558.75,557.75,558.00,1351,2417
02/23/2009,10:07,558.00,558.75,557.75,558.75,1546,1081
02/23/2009,10:08,558.50,559.00,558.00,558.25,2307,1920
02/23/2009,10:09,558.25,558.25,556.50,557.25,2648,6110
02/23/2009,10:10,557.50,558.25,557.00,558.00,3118,1182
02/23/2009,10:11,558.00,559.00,557.50,559.00,2562,1717
02/23/2009,10:12,559.00,560.00,558.50,559.50,5358,3245
02/23/2009,10:13,559.75,560.25,559.25,560.25,3079,2436
02/23/2009,10:14,560.00,560.25,559.50,560.00,2241,2091
02/23/2009,10:15,560.25,560.25,558.00,558.50,2237,3296
02/23/2009,10:16,558.50,559.50,558.50,558.75,3251,2594
02/23/2009,10:17,559.00,559.75,558.50,559.00,2725,2800
02/23/2009,10:18,559.25,559.75,559.00,559.25,813,1383
02/23/2009,10:19,559.25,559.50,558.75,559.00,2187,2016
02/23/2009,10:20,559.25,559.50,557.00,557.00,788,5892
02/23/2009,10:21,557.25,558.25,557.00,557.75,2723,1184
02/23/2009,10:22,557.75,558.50,557.50,558.25,1381,2717
02/23/2009,10:23,558.50,558.75,557.75,558.00,1436,4259
02/23/2009,10:24,558.25,558.75,557.00,557.50,1485,3900
02/23/2009,10:25,557.25,558.00,557.00,557.25,1618,2193
02/23/2009,10:26,557.25,558.25,557.00,557.75,1256,1311
02/23/2009,10:27,558.00,559.75,557.50,559.75,4787,2182
02/23/2009,10:28,559.75,560.00,559.00,559.00,1824,3195
02/23/2009,10:29,559.00,559.75,559.00,559.00,939,906
02/23/2009,10:30,559.00,559.25,558.75,558.75,985,1414
02/23/2009,10:31,558.75,558.75,556.75,557.00,1227,3731
02/23/2009,10:32,556.75,557.00,555.50,555.50,4467,8702
02/23/2009,10:33,555.75,556.25,555.00,556.00,2981,3886
02/23/2009,10:34,556.00,556.50,556.00,556.00,1931,1562
02/23/2009,10:35,556.00,556.75,555.75,556.25,2665,1953
02/23/2009,10:36,556.25,557.00,556.00,556.75,1830,1938
02/23/2009,10:37,556.75,556.75,556.25,556.75,1472,1699
02/23/2009,10:38,556.50,557.50,556.50,557.50,1451,367
02/23/2009,10:39,557.25,557.50,556.50,556.75,1188,1501
02/23/2009,10:40,556.75,557.75,556.50,557.00,1448,1279
02/23/2009,10:41,557.00,557.25,556.75,557.25,320,197
02/23/2009,10:42,557.00,557.50,556.25,556.25,1307,1618
02/23/2009,10:43,556.50,556.50,555.00,556.00,909,3247
02/23/2009,10:44,556.00,556.00,555.25,555.75,593,1093
02/23/2009,10:45,555.50,556.00,555.00,555.75,1231,799
02/23/2009,10:46,555.75,555.75,555.00,555.50,916,1815
02/23/2009,10:47,555.50,556.25,555.50,556.25,2833,2230
02/23/2009,10:48,556.25,556.25,555.00,555.50,3028,2942
02/23/2009,10:49,555.75,555.75,554.50,554.75,545,3433
02/23/2009,10:50,554.75,556.00,554.50,556.00,3090,2068
02/23/2009,10:51,556.00,556.00,555.25,555.75,495,1134
02/23/2009,10:52,555.75,556.75,555.75,556.50,2684,1148
02/23/2009,10:53,556.50,556.50,555.75,556.25,1960,2874
02/23/2009,10:54,556.25,556.75,556.00,556.00,1065,1164
02/23/2009,10:55,556.00,556.50,555.50,555.75,2004,960
02/23/2009,10:56,555.75,555.75,554.50,554.50,974,3718
02/23/2009,10:57,554.50,555.00,553.75,554.25,3923,8833
02/23/2009,10:58,554.50,554.75,554.00,554.75,2028,2000
02/23/2009,10:59,554.75,555.50,554.50,555.00,2422,1107
02/23/2009,11:00,555.00,555.50,554.75,555.25,1810,1165
02/23/2009,11:01,555.00,555.25,554.75,555.00,609,849
02/23/2009,11:02,555.00,555.25,554.25,554.25,1408,2933
02/23/2009,11:03,554.25,554.75,554.00,554.50,1062,1306
02/23/2009,11:04,554.75,554.75,553.50,553.50,1426,3879
02/23/2009,11:05,553.50,554.00,553.25,553.25,2707,4108
02/23/2009,11:06,553.50,554.25,553.25,553.75,2692,1394
02/23/2009,11:07,554.00,554.00,553.50,554.00,1401,1062
02/23/2009,11:08,553.75,554.00,553.25,553.50,714,1302
02/23/2009,11:09,553.50,554.00,553.25,553.75,1369,1794
02/23/2009,11:10,553.75,553.75,553.00,553.00,1713,2632
02/23/2009,11:11,553.25,554.25,553.00,554.00,3074,1253
02/23/2009,11:12,554.25,555.00,553.75,555.00,4607,3153
02/23/2009,11:13,555.00,555.50,554.75,555.00,2284,1901
02/23/2009,11:14,555.25,555.25,554.50,555.00,1134,682
02/23/2009,11:15,555.00,555.50,554.75,555.25,1261,872
02/23/2009,11:16,555.00,555.25,554.50,554.50,1348,1708
02/23/2009,11:17,554.75,555.25,554.00,554.25,1716,2615
02/23/2009,11:18,554.50,554.75,553.50,553.75,1027,1886
02/23/2009,11:19,553.75,554.75,553.50,554.25,4199,2054
02/23/2009,11:20,554.00,554.50,553.75,554.00,634,630
02/23/2009,11:21,553.75,555.00,553.50,554.50,2637,849
02/23/2009,11:22,554.75,554.75,553.75,554.25,755,883
02/23/2009,11:23,554.25,554.25,553.50,553.75,700,1280
02/23/2009,11:24,554.00,554.50,553.50,554.50,757,289
02/23/2009,11:25,554.50,555.00,554.00,555.00,1820,1514
02/23/2009,11:26,555.00,555.50,555.00,555.25,1391,892
02/23/2009,11:27,555.25,555.25,554.00,554.75,1291,1814
02/23/2009,11:28,554.50,555.25,554.25,554.25,891,1181
02/23/2009,11:29,554.25,554.50,553.75,553.75,520,1901
02/23/2009,11:30,553.75,554.00,553.25,554.00,1023,1372
02/23/2009,11:31,553.75,554.00,553.25,553.25,1276,1546
02/23/2009,11:32,553.25,553.75,552.25,552.50,1848,5579
02/23/2009,11:33,552.25,552.75,551.75,552.25,3571,5455
02/23/2009,11:34,552.50,552.75,552.25,552.75,1279,1148
02/23/2009,11:35,552.50,552.75,551.75,551.75,743,2133
02/23/2009,11:36,551.75,552.00,551.25,551.50,1774,2510
02/23/2009,11:37,551.50,552.50,551.50,552.50,2153,1083
02/23/2009,11:38,552.50,553.00,552.25,552.50,1830,847
02/23/2009,11:39,552.50,552.75,552.25,552.50,877,2223
02/23/2009,11:40,552.50,552.75,552.50,552.50,286,92
02/23/2009,11:41,552.50,552.75,552.00,552.25,1124,1677
02/23/2009,11:42,552.25,552.75,552.00,552.00,698,737
02/23/2009,11:43,552.00,552.75,551.75,552.50,1385,613
02/23/2009,11:44,552.50,552.75,552.25,552.50,1113,839
02/23/2009,11:45,552.50,552.75,552.25,552.50,477,391
02/23/2009,11:46,552.50,552.75,551.75,551.75,370,2533
02/23/2009,11:47,551.75,552.00,551.25,551.75,683,1747
02/23/2009,11:48,552.00,552.25,551.00,551.25,2581,3111
02/23/2009,11:49,551.25,551.50,550.50,550.50,1122,3782
02/23/2009,11:50,550.50,550.75,549.25,549.75,3685,8309
02/23/2009,11:51,549.75,550.75,549.50,550.25,2627,1613
02/23/2009,11:52,550.50,550.75,549.75,550.25,1584,2077
02/23/2009,11:53,550.50,550.75,548.75,549.00,909,3403
02/23/2009,11:54,549.00,550.00,549.00,549.50,2262,810
02/23/2009,11:55,549.50,549.75,547.75,548.25,3062,12588
02/23/2009,11:56,548.50,548.75,548.00,548.50,1354,1814
02/23/2009,11:57,548.25,548.50,547.25,547.25,3322,5676
02/23/2009,11:58,547.25,548.25,547.25,547.75,3908,3324
02/23/2009,11:59,547.75,548.00,547.25,547.50,796,1781
02/23/2009,12:00,547.50,547.75,546.25,546.75,1295,5530
02/23/2009,12:01,546.50,546.75,546.25,546.75,3751,3871
02/23/2009,12:02,546.75,547.50,546.50,547.50,3507,1006
02/23/2009,12:03,547.50,548.00,547.25,547.50,2687,3494
02/23/2009,12:04,547.75,547.75,546.25,546.75,1213,3657
02/23/2009,12:05,546.75,548.00,546.25,547.50,4804,3371
02/23/2009,12:06,547.75,549.00,547.50,548.25,5202,4660
02/23/2009,12:07,548.25,549.00,547.75,548.50,4146,3755
02/23/2009,12:08,548.50,550.00,548.50,549.75,3694,2136
02/23/2009,12:09,549.50,550.50,549.50,550.00,3799,4601
02/23/2009,12:10,550.00,550.75,550.00,550.75,2312,2018
02/23/2009,12:11,550.75,551.75,550.75,551.25,4847,4751
02/23/2009,12:12,551.00,551.50,550.00,550.50,1208,3789
02/23/2009,12:13,550.25,551.25,550.25,551.00,1996,1194
02/23/2009,12:14,551.25,551.25,550.25,550.50,1011,1837
02/23/2009,12:15,550.50,551.75,550.50,551.00,4659,3213
02/23/2009,12:16,551.00,551.50,550.50,551.00,1578,1074
02/23/2009,12:17,551.00,551.50,550.75,551.25,865,804
02/23/2009,12:18,551.25,551.25,550.50,551.25,1504,1633
02/23/2009,12:19,551.00,551.25,550.50,550.75,696,737
02/23/2009,12:20,550.75,550.75,550.25,550.25,945,1238
02/23/2009,12:21,550.25,550.75,550.00,550.00,750,839
02/23/2009,12:22,550.00,550.25,549.25,549.75,1265,3077
02/23/2009,12:23,549.75,550.50,549.75,550.00,2050,2443
02/23/2009,12:24,550.00,550.50,549.75,550.00,907,1440
02/23/2009,12:25,550.00,550.50,549.75,549.75,865,729
02/23/2009,12:26,549.75,551.25,549.50,551.25,3128,666
02/23/2009,12:27,551.25,551.25,550.75,551.00,638,964
02/23/2009,12:28,550.75,551.00,550.75,550.75,348,417
02/23/2009,12:29,550.75,551.75,550.50,550.75,2498,3400
02/23/2009,12:30,550.75,550.75,549.50,549.75,3304,4533
02/23/2009,12:31,549.75,551.50,549.75,550.75,3013,2857
02/23/2009,12:32,551.00,551.00,550.00,550.50,1921,2519
02/23/2009,12:33,550.50,550.50,548.50,548.75,1762,4436
02/23/2009,12:34,548.75,549.50,548.00,548.00,2798,3534
02/23/2009,12:35,548.25,549.00,548.00,549.00,1369,1597
02/23/2009,12:36,548.75,550.25,548.75,550.25,2791,820
02/23/2009,12:37,550.00,550.75,549.50,550.50,3964,3342
02/23/2009,12:38,550.25,550.75,549.75,550.25,819,955
02/23/2009,12:39,550.25,550.50,549.50,549.75,389,914
02/23/2009,12:40,549.75,550.50,549.50,550.50,2189,1446
02/23/2009,12:41,550.25,551.25,550.25,550.75,4161,1645
02/23/2009,12:42,550.75,551.50,550.75,550.75,1421,883
02/23/2009,12:43,550.50,551.50,550.25,551.25,2572,2546
02/23/2009,12:44,551.25,551.50,550.75,551.25,2693,2509
02/23/2009,12:45,551.00,552.50,551.00,552.25,8588,4893
02/23/2009,12:46,552.00,552.25,551.25,552.00,745,2340
02/23/2009,12:47,552.00,552.00,551.50,551.50,1086,1605
02/23/2009,12:48,551.75,551.75,550.50,550.50,1350,3816
02/23/2009,12:49,550.50,551.25,550.25,550.75,4030,2635
02/23/2009,12:50,551.00,551.00,550.25,550.50,2469,1420
02/23/2009,12:51,550.50,551.00,549.75,550.25,1408,2460
02/23/2009,12:52,550.25,550.75,549.75,550.00,654,1461
02/23/2009,12:53,550.00,550.00,549.25,550.00,1372,2116
02/23/2009,12:54,550.00,550.75,550.00,550.25,2323,1585
02/23/2009,12:55,550.25,551.00,549.75,550.75,2818,2267
02/23/2009,12:56,550.75,551.00,549.00,550.25,2483,3570
02/23/2009,12:57,550.25,550.75,549.25,549.50,2029,4498
02/23/2009,12:58,549.50,549.50,548.25,548.75,979,2637
02/23/2009,12:59,548.50,549.50,548.50,549.00,1230,1511
02/23/2009,13:00,548.75,549.50,548.50,549.00,2887,3169
02/23/2009,13:01,549.00,549.25,547.00,547.50,2515,6049
02/23/2009,13:02,547.50,548.75,547.25,548.25,2956,1789
02/23/2009,13:03,548.25,548.75,547.75,548.50,3415,1813
02/23/2009,13:04,548.25,549.00,547.75,548.75,2893,4447
02/23/2009,13:05,549.00,550.00,548.75,550.00,6657,2449
02/23/2009,13:06,549.75,550.50,549.75,550.25,1203,1140
02/23/2009,13:07,550.25,550.25,549.25,550.00,892,1189
02/23/2009,13:08,550.00,550.00,549.25,549.50,382,425
02/23/2009,13:09,549.50,549.75,548.25,549.25,1194,1983
02/23/2009,13:10,549.25,549.75,548.00,548.25,1250,3154
02/23/2009,13:11,548.00,548.25,547.25,547.50,1424,2931
02/23/2009,13:12,547.50,549.75,547.25,549.50,2823,2584
02/23/2009,13:13,549.25,549.50,548.75,549.50,2106,1289
02/23/2009,13:14,549.50,550.25,549.00,549.50,1998,2388
02/23/2009,13:15,549.25,550.00,549.25,549.50,2026,1401
02/23/2009,13:16,549.50,550.75,549.25,550.50,2953,1339
02/23/2009,13:17,550.50,552.50,550.50,552.25,7733,3027
02/23/2009,13:18,552.25,552.50,551.75,552.25,1880,2838
02/23/2009,13:19,552.00,553.50,551.50,553.00,6354,3641
02/23/2009,13:20,553.00,553.25,552.00,552.00,1253,4077
02/23/2009,13:21,552.00,553.50,551.75,553.25,3547,2295
02/23/2009,13:22,553.25,554.25,552.75,553.00,6574,5841
02/23/2009,13:23,553.00,553.50,552.75,553.00,1170,1260
02/23/2009,13:24,553.00,554.00,552.75,554.00,4632,1597
02/23/2009,13:25,553.75,554.00,552.50,552.50,1588,3074
02/23/2009,13:26,552.75,554.25,552.25,553.75,6923,4314
02/23/2009,13:27,553.75,554.50,553.50,554.25,2420,2928
02/23/2009,13:28,554.00,554.50,553.25,553.50,1652,2016
02/23/2009,13:29,553.50,553.75,552.75,553.50,2475,2692
02/23/2009,13:30,553.50,555.00,553.25,554.75,5723,2250
02/23/2009,13:31,554.50,555.25,554.25,554.25,3951,4546
02/23/2009,13:32,554.25,554.50,553.50,553.50,907,2699
02/23/2009,13:33,553.50,553.50,550.75,551.25,4622,8787
02/23/2009,13:34,551.25,552.25,551.00,551.75,2504,1407
02/23/2009,13:35,551.75,553.25,551.75,552.50,2805,2039
02/23/2009,13:36,552.50,553.00,552.00,552.00,2349,1313
02/23/2009,13:37,552.00,553.00,552.00,552.75,1873,937
02/23/2009,13:38,552.50,553.00,552.00,552.50,1250,1891
02/23/2009,13:39,552.25,552.50,551.50,552.25,1126,3925
02/23/2009,13:40,552.25,553.25,552.25,552.50,2086,960
02/23/2009,13:41,552.50,553.25,552.25,552.75,904,672
02/23/2009,13:42,552.75,553.00,551.25,551.75,1253,2716
02/23/2009,13:43,551.75,552.00,549.50,549.75,3263,5345
02/23/2009,13:44,549.75,550.00,549.00,549.50,1663,3275
02/23/2009,13:45,549.75,550.75,549.50,550.25,2253,2116
02/23/2009,13:46,550.00,550.25,548.50,548.75,1095,4969
02/23/2009,13:47,548.75,549.75,548.50,549.00,1937,1774
02/23/2009,13:48,549.00,549.75,548.75,549.50,1755,988
02/23/2009,13:49,549.75,549.75,548.25,548.50,1704,2385
02/23/2009,13:50,548.50,548.75,547.75,548.75,1956,2925
02/23/2009,13:51,548.75,548.75,547.75,548.00,1075,2427
02/23/2009,13:52,547.75,549.25,546.50,546.75,2838,6974
02/23/2009,13:53,546.75,547.50,546.50,547.00,1640,2433
02/23/2009,13:54,547.00,547.00,544.00,544.25,6853,16124
02/23/2009,13:55,544.00,545.25,543.75,545.25,8409,9435
02/23/2009,13:56,545.00,545.25,543.25,544.75,3130,4550
02/23/2009,13:57,544.50,545.25,544.25,544.50,1677,2130
02/23/2009,13:58,544.75,545.25,543.25,543.50,1744,4060
02/23/2009,13:59,543.25,544.50,543.25,544.25,2348,1279
02/23/2009,14:00,544.25,545.25,543.25,543.25,2413,4876
02/23/2009,14:01,543.50,544.25,542.75,543.50,3709,5548
02/23/2009,14:02,543.50,543.75,542.75,543.00,2568,3694
02/23/2009,14:03,543.00,543.75,542.00,543.50,6145,5707
02/23/2009,14:04,543.50,545.00,543.50,544.50,5699,4004
02/23/2009,14:05,544.50,545.25,544.50,545.25,1766,794
02/23/2009,14:06,545.00,546.00,544.50,545.75,5607,4155
02/23/2009,14:07,545.75,547.25,545.50,546.75,6957,4768
02/23/2009,14:08,546.50,547.00,546.25,546.50,1953,1890
02/23/2009,14:09,546.50,547.50,546.00,546.25,3600,2865
02/23/2009,14:10,546.25,546.50,545.25,545.50,2120,2730
02/23/2009,14:11,545.50,545.50,544.00,544.50,2452,5899
02/23/2009,14:12,544.50,545.75,544.00,544.75,3582,4753
02/23/2009,14:13,544.75,547.00,544.75,546.50,6208,2167
02/23/2009,14:14,546.25,547.75,546.25,546.75,4900,3377
02/23/2009,14:15,546.75,547.00,545.50,546.25,1351,1832
02/23/2009,14:16,546.25,546.50,545.25,546.00,1223,2007
02/23/2009,14:17,546.00,546.25,544.75,546.00,2106,1772
02/23/2009,14:18,546.25,546.50,545.00,545.50,1856,2361
02/23/2009,14:19,545.25,546.25,545.00,545.75,1969,1582
02/23/2009,14:20,546.00,546.50,545.25,545.25,1996,3231
02/23/2009,14:21,545.00,546.00,543.00,543.50,3971,7528
02/23/2009,14:22,543.25,544.00,542.75,543.25,2590,3797
02/23/2009,14:23,543.25,543.25,541.75,542.25,2967,4642
02/23/2009,14:24,542.25,542.50,540.50,541.00,4870,10366
02/23/2009,14:25,540.75,541.75,540.75,541.50,2889,2502
02/23/2009,14:26,541.50,541.75,540.00,540.50,3720,6833
02/23/2009,14:27,540.50,541.50,539.50,541.25,3864,3503
02/23/2009,14:28,541.50,543.00,540.75,542.75,6530,6107
02/23/2009,14:29,542.75,544.25,542.00,544.00,4507,2697
02/23/2009,14:30,544.00,544.50,542.50,542.75,4012,4136
02/23/2009,14:31,542.50,545.75,542.50,545.50,7529,4654
02/23/2009,14:32,545.50,546.25,544.50,544.75,3353,5076
02/23/2009,14:33,544.50,546.75,544.50,545.75,5320,3273
02/23/2009,14:34,545.50,545.75,544.50,544.75,3434,2912
02/23/2009,14:35,544.75,545.00,543.00,543.50,3254,5122
02/23/2009,14:36,543.50,544.75,543.00,544.25,3184,2617
02/23/2009,14:37,544.25,544.50,543.00,543.25,1518,1876
02/23/2009,14:38,543.50,544.75,542.75,544.75,3414,3313
02/23/2009,14:39,544.75,546.00,543.25,543.75,4656,4859
02/23/2009,14:40,543.75,544.25,542.00,543.25,4834,5548
02/23/2009,14:41,543.00,544.25,542.00,543.50,5804,6772
02/23/2009,14:42,543.50,544.00,541.50,541.75,4807,6941
02/23/2009,14:43,541.75,543.75,541.75,542.50,4369,5921
02/23/2009,14:44,542.50,543.00,541.75,542.50,4316,4050
02/23/2009,14:45,542.50,543.50,542.00,542.00,4431,7533
02/23/2009,14:46,542.00,543.50,541.50,543.25,5454,4088
02/23/2009,14:47,543.00,543.50,541.75,542.00,3310,5451
02/23/2009,14:48,542.25,542.50,541.00,542.00,3366,4485
02/23/2009,14:49,541.75,542.50,541.25,541.50,4183,4651
02/23/2009,14:50,541.50,541.50,540.25,540.75,2467,6005
02/23/2009,14:51,540.75,541.00,539.75,540.00,3171,5471
02/23/2009,14:52,540.00,540.75,539.25,539.25,3499,4405
02/23/2009,14:53,539.25,539.75,539.00,539.50,6044,7494
02/23/2009,14:54,539.50,541.25,539.25,541.25,5342,2651
02/23/2009,14:55,541.00,543.00,541.00,542.25,7758,7945
02/23/2009,14:56,542.00,542.25,540.75,541.00,2781,3931
02/23/2009,14:57,541.00,541.25,540.00,541.00,2153,5215
02/23/2009,14:58,540.75,541.25,540.50,540.75,7765,5997
02/23/2009,14:59,540.50,540.75,540.00,540.50,5888,8510
02/23/2009,15:00,540.50,541.50,540.00,540.75,25476,25148
02/23/2009,15:01,540.75,541.00,539.25,539.50,15209,20704
02/23/2009,15:02,539.50,540.00,538.50,538.75,6967,9671
02/23/2009,15:03,538.75,539.00,538.00,539.00,4325,6645
02/23/2009,15:04,538.75,539.00,537.75,538.25,4655,9067
02/23/2009,15:05,538.25,540.00,538.25,539.50,5490,2705
02/23/2009,15:06,539.75,540.25,539.50,539.75,5191,3953
02/23/2009,15:07,539.75,540.50,539.75,540.25,2511,2148
02/23/2009,15:08,540.25,541.00,540.00,540.25,2913,1781
02/23/2009,15:09,540.25,540.50,539.50,540.00,1891,1957
02/23/2009,15:10,539.75,540.50,539.75,540.00,1695,1074
02/23/2009,15:11,540.25,541.50,540.00,541.25,5972,1502
02/23/2009,15:12,541.50,541.75,540.50,541.50,2517,2393
02/23/2009,15:13,541.50,543.25,541.50,543.00,5824,2833
02/23/2009,15:14,543.00,543.25,542.25,542.75,2034,3851
02/23/2009,15:15,543.00,543.50,542.50,543.00,5010,4364
02/23/2009,15:16,543.00,543.00,542.75,543.00,21,17
02/23/2009,15:31,543.00,543.00,542.50,542.75,833,501
02/23/2009,15:32,543.00,543.00,542.50,542.75,307,259
02/23/2009,15:33,542.75,543.00,542.75,543.00,328,60
02/23/2009,15:34,542.75,543.00,542.75,543.00,439,17
02/23/2009,15:35,543.00,543.00,542.75,543.00,347,17
02/23/2009,15:36,543.00,543.00,543.00,543.00,208,0
02/23/2009,15:37,543.00,543.25,542.50,542.50,167,381
02/23/2009,15:38,542.50,543.00,542.50,543.00,32,30
02/23/2009,15:39,542.75,542.75,542.50,542.50,3,143
02/23/2009,15:40,542.50,542.75,542.25,542.25,42,601
02/23/2009,15:41,542.50,542.50,542.25,542.50,469,60
02/23/2009,15:42,542.50,542.50,542.25,542.50,231,14
02/23/2009,15:43,542.75,542.75,542.75,542.75,21,0
02/23/2009,15:44,542.75,543.00,542.50,542.75,194,104
02/23/2009,15:45,542.50,543.00,542.50,543.00,97,2
02/23/2009,15:46,543.00,543.00,542.75,542.75,30,8
02/23/2009,15:47,543.00,543.00,542.75,542.75,65,3
02/23/2009,15:48,543.00,543.00,541.50,541.50,81,773
02/23/2009,15:49,541.75,542.00,541.25,542.00,163,531
02/23/2009,15:50,542.00,542.50,542.00,542.50,75,1
02/23/2009,15:51,542.50,542.50,542.00,542.50,40,75
02/23/2009,15:52,542.50,542.50,542.25,542.50,80,3
02/23/2009,15:53,542.50,542.50,542.00,542.00,26,115
02/23/2009,15:54,542.25,542.50,542.25,542.50,49,6
02/23/2009,15:55,542.25,542.50,542.25,542.25,127,8
02/23/2009,15:56,542.25,542.50,542.25,542.50,89,28
02/23/2009,15:57,542.50,542.50,542.50,542.50,101,0
02/23/2009,15:58,542.50,542.75,542.50,542.75,17,1
02/23/2009,15:59,542.75,542.75,542.50,542.50,62,80
02/23/2009,16:00,542.50,542.50,542.00,542.50,78,103
02/23/2009,17:01,544.00,544.00,543.50,544.00,441,144
02/23/2009,17:02,543.75,544.75,543.75,544.50,506,116
02/23/2009,17:03,544.50,544.75,544.50,544.75,59,36
02/23/2009,17:04,544.50,545.00,544.50,544.75,170,142
02/23/2009,17:05,544.50,544.75,544.00,544.50,34,48
02/23/2009,17:06,544.50,544.50,544.50,544.50,73,0
02/23/2009,17:07,544.75,544.75,544.50,544.50,4,105
02/23/2009,17:08,544.50,544.75,544.50,544.75,2,18
02/23/2009,17:09,544.75,544.75,544.50,544.75,13,36
02/23/2009,17:10,544.50,544.50,544.00,544.00,8,32
02/23/2009,17:11,544.00,544.25,544.00,544.00,1,60
02/23/2009,17:12,544.00,544.00,543.75,544.00,4,199
02/23/2009,17:13,544.00,544.00,543.75,544.00,11,1
02/23/2009,17:14,544.00,544.00,544.00,544.00,6,0
02/23/2009,17:15,544.00,544.00,543.25,543.50,107,102
02/23/2009,17:16,543.50,543.50,543.00,543.25,30,94
02/23/2009,17:17,543.00,543.50,543.00,543.50,58,258
02/23/2009,17:18,543.50,544.50,543.50,544.50,82,30
02/23/2009,17:19,544.25,545.25,544.25,545.00,139,42
02/23/2009,17:20,544.75,544.75,544.00,544.00,51,114
02/23/2009,17:21,544.25,544.50,544.25,544.50,33,0
02/23/2009,17:22,544.25,544.50,544.00,544.25,23,53
02/23/2009,17:23,544.25,544.50,544.25,544.50,15,3
02/23/2009,17:24,544.50,544.50,544.25,544.50,35,1
02/23/2009,17:25,544.50,544.75,544.25,544.75,15,2
02/23/2009,17:26,544.50,544.50,544.25,544.50,22,21
02/23/2009,17:27,544.50,544.50,544.25,544.25,6,48
02/23/2009,17:28,544.25,544.25,544.00,544.00,5,29
02/23/2009,17:29,544.00,544.50,544.00,544.50,75,30
02/23/2009,17:30,544.75,544.75,544.50,544.50,60,10
02/23/2009,17:31,544.25,544.50,544.25,544.50,23,5
02/23/2009,17:32,544.50,544.75,544.25,544.75,26,1
02/23/2009,17:33,544.50,544.75,544.25,544.50,3,5
02/23/2009,17:34,544.25,544.50,544.25,544.50,9,26
02/23/2009,17:35,544.25,544.25,544.25,544.25,0,12
02/23/2009,17:36,544.25,544.50,544.00,544.25,12,23
02/23/2009,17:37,544.25,544.50,544.25,544.50,15,11
02/23/2009,17:38,544.25,544.50,544.00,544.25,9,16
02/23/2009,17:39,544.25,544.25,544.25,544.25,0,2
02/23/2009,17:40,544.25,544.25,544.00,544.00,0,68
02/23/2009,17:41,544.25,544.25,544.00,544.00,2,26
02/23/2009,17:42,543.75,544.00,543.50,543.50,1,62
02/23/2009,17:43,543.75,543.75,543.50,543.75,20,19
02/23/2009,17:44,543.75,544.00,543.25,543.50,68,69
02/23/2009,17:45,543.75,543.75,543.50,543.50,6,2
02/23/2009,17:46,543.50,544.00,543.25,543.50,77,121
02/23/2009,17:47,543.50,543.75,543.25,543.50,28,19
02/23/2009,17:48,543.50,543.75,543.25,543.50,41,72
02/23/2009,17:49,543.50,543.75,543.50,543.75,58,55
02/23/2009,17:50,543.50,544.00,543.50,543.75,32,5
02/23/2009,17:51,544.00,544.00,543.75,543.75,1,1
02/23/2009,17:52,544.00,544.00,543.75,543.75,1,34
02/23/2009,17:53,544.00,544.00,543.75,544.00,36,3
02/23/2009,17:54,544.00,544.00,543.75,544.00,33,2
02/23/2009,17:55,544.00,544.00,543.75,544.00,9,5
02/23/2009,17:56,544.00,544.00,543.50,543.50,8,49
02/23/2009,17:57,543.75,543.75,543.50,543.75,8,12
02/23/2009,17:58,543.50,543.50,543.25,543.50,45,30
02/23/2009,17:59,543.50,543.50,542.75,542.75,115,425
02/23/2009,18:00,543.00,543.00,542.75,542.75,31,52
02/23/2009,18:01,542.50,543.00,542.50,542.75,41,65
02/23/2009,18:02,542.75,543.00,542.50,542.75,84,83
02/23/2009,18:03,542.50,542.75,542.50,542.50,78,79
02/23/2009,18:04,542.50,542.75,542.50,542.75,47,5
02/23/2009,18:05,543.00,543.25,542.75,543.00,106,61
02/23/2009,18:06,543.25,544.00,543.25,543.50,89,28
02/23/2009,18:07,543.50,544.25,543.50,544.25,182,11
02/23/2009,18:08,544.00,544.25,544.00,544.00,5,100
02/23/2009,18:09,544.00,544.50,543.75,544.00,75,110
02/23/2009,18:10,544.00,544.00,544.00,544.00,19,0
02/23/2009,18:11,544.00,544.50,544.00,544.00,54,35
02/23/2009,18:12,544.00,544.00,543.50,543.50,0,70
02/23/2009,18:13,543.25,543.25,543.00,543.25,18,10
02/23/2009,18:14,543.25,543.50,543.25,543.25,20,2
02/23/2009,18:15,543.50,543.75,543.25,543.75,21,7
02/23/2009,18:16,543.50,544.00,543.50,544.00,41,11
02/23/2009,18:17,544.00,544.25,544.00,544.00,37,42
02/23/2009,18:18,543.75,544.00,543.75,544.00,74,13
02/23/2009,18:19,543.75,544.00,543.75,543.75,21,7
02/23/2009,18:20,543.75,544.25,543.25,544.00,173,89
02/23/2009,18:21,544.00,544.50,544.00,544.50,122,35
02/23/2009,18:22,544.50,544.75,544.25,544.25,82,70
02/23/2009,18:23,544.50,545.00,544.25,544.75,144,9
02/23/2009,18:24,544.75,545.00,544.75,545.00,118,32
02/23/2009,18:25,545.00,545.00,544.75,544.75,91,7
02/23/2009,18:26,545.00,545.25,544.75,545.25,97,6
02/23/2009,18:27,545.25,545.50,545.00,545.25,56,19
02/23/2009,18:28,545.00,545.25,545.00,545.00,13,25
02/23/2009,18:29,544.75,544.75,544.25,544.50,13,66
02/23/2009,18:30,544.50,544.75,544.50,544.50,13,3
02/23/2009,18:31,544.50,545.50,544.50,544.75,142,35
02/23/2009,18:32,544.75,545.00,544.75,544.75,5,22
02/23/2009,18:33,544.75,544.75,544.50,544.75,1,26
02/23/2009,18:34,544.50,544.50,544.25,544.50,13,15
02/23/2009,18:35,544.75,544.75,544.75,544.75,3,0
02/23/2009,18:36,544.75,544.75,544.50,544.75,33,9
02/23/2009,18:37,545.00,545.25,544.75,545.25,98,4
02/23/2009,18:38,545.25,546.00,545.25,546.00,257,274
02/23/2009,18:39,546.00,546.50,545.25,545.75,507,184
02/23/2009,18:40,545.75,545.75,545.25,545.25,1,24
02/23/2009,18:41,545.50,545.75,545.25,545.25,54,31
02/23/2009,18:42,545.25,545.50,545.25,545.25,28,9
02/23/2009,18:43,545.25,545.50,545.25,545.25,2,29
02/23/2009,18:44,545.00,545.25,545.00,545.00,10,17
02/23/2009,18:45,545.25,545.25,545.00,545.25,5,10
02/23/2009,18:46,545.25,546.00,545.00,545.00,88,59
02/23/2009,18:47,545.00,545.00,545.00,545.00,0,43
02/23/2009,18:48,545.00,545.00,544.75,544.75,0,29
02/23/2009,18:49,544.75,544.75,544.50,544.75,5,34
02/23/2009,18:50,544.75,545.00,544.50,545.00,59,22
02/23/2009,18:51,545.00,545.75,545.00,545.25,114,22
02/23/2009,18:52,545.25,545.75,545.25,545.50,41,12
02/23/2009,18:53,545.50,545.50,545.00,545.00,0,32
02/23/2009,18:54,545.00,545.25,545.00,545.25,7,1
02/23/2009,18:55,545.00,545.25,545.00,545.25,6,1
02/23/2009,18:56,545.25,545.25,545.00,545.00,3,1
02/23/2009,18:57,545.25,545.50,545.25,545.25,9,1
02/23/2009,18:58,545.25,545.50,545.00,545.00,4,11
02/23/2009,18:59,545.00,545.25,545.00,545.00,14,13
02/23/2009,19:00,545.00,545.00,544.75,545.00,8,120
02/23/2009,19:01,545.25,545.50,545.00,545.00,83,57
02/23/2009,19:02,544.75,545.00,544.50,545.00,59,39
02/23/2009,19:03,545.00,545.25,544.75,545.00,20,23
02/23/2009,19:04,545.00,545.00,545.00,545.00,0,15
02/23/2009,19:05,545.00,545.25,545.00,545.00,1,14
02/23/2009,19:06,544.75,545.00,544.75,544.75,13,3
02/23/2009,19:07,544.75,545.00,544.75,544.75,3,7
02/23/2009,19:08,544.75,544.75,544.50,544.75,11,35
02/23/2009,19:09,544.75,544.75,544.75,544.75,13,0
02/23/2009,19:10,545.00,545.00,545.00,545.00,32,0
02/23/2009,19:11,545.25,545.50,545.25,545.25,51,6
02/23/2009,19:12,545.50,545.50,545.50,545.50,26,0
02/23/2009,19:13,545.50,545.50,545.25,545.25,1,2
02/23/2009,19:14,545.50,545.50,545.25,545.50,5,6
02/23/2009,19:15,545.50,545.75,545.50,545.75,99,0
02/23/2009,19:16,545.75,547.00,545.75,546.75,279,135
02/23/2009,19:17,546.75,546.75,546.25,546.50,73,79
02/23/2009,19:18,546.50,546.50,546.00,546.25,7,22
02/23/2009,19:19,546.25,546.25,546.25,546.25,0,18
02/23/2009,19:20,546.25,546.50,546.25,546.50,1,38
02/23/2009,19:21,546.50,546.75,546.25,546.50,65,16
02/23/2009,19:22,546.50,546.50,546.25,546.25,15,2
02/23/2009,19:23,546.25,546.50,546.25,546.25,3,36
02/23/2009,19:24,546.25,546.50,546.00,546.25,4,25
02/23/2009,19:25,546.50,546.50,546.25,546.25,4,27
02/23/2009,19:26,546.25,546.25,546.00,546.25,26,7
02/23/2009,19:27,546.25,546.50,546.25,546.50,97,0
02/23/2009,19:28,546.50,546.75,546.25,546.75,115,37
02/23/2009,19:29,546.50,547.00,546.25,546.75,98,17
02/23/2009,19:30,546.75,547.00,546.50,546.75,33,56
02/23/2009,19:31,546.75,547.75,546.75,547.00,402,79
02/23/2009,19:32,547.00,547.25,547.00,547.25,5,23
02/23/2009,19:33,547.00,547.00,547.00,547.00,0,39
02/23/2009,19:34,547.00,547.25,546.50,546.75,12,87
02/23/2009,19:35,546.75,547.00,546.50,546.50,11,43
02/23/2009,19:36,546.50,546.75,546.00,546.00,1,101
02/23/2009,19:37,546.00,546.00,545.50,545.75,25,142
02/23/2009,19:38,545.75,546.00,545.75,546.00,14,4
02/23/2009,19:39,545.75,546.00,545.75,546.00,2,1
02/23/2009,19:40,546.00,546.00,545.75,546.00,11,16
02/23/2009,19:41,546.00,546.50,546.00,546.50,101,31
02/23/2009,19:42,546.25,546.50,546.25,546.50,28,2
02/23/2009,19:43,546.50,546.50,546.00,546.00,1,20
02/23/2009,19:44,546.00,546.25,546.00,546.25,5,11
02/23/2009,19:45,546.00,546.50,546.00,546.00,37,74
02/23/2009,19:46,546.50,547.50,546.50,546.75,112,80
02/23/2009,19:47,546.75,546.75,546.50,546.50,0,5
02/23/2009,19:48,546.50,546.50,546.00,546.00,23,105
02/23/2009,19:49,546.00,546.00,545.75,546.00,4,38
02/23/2009,19:50,546.00,546.00,545.75,545.75,52,32
02/23/2009,19:51,545.75,545.75,545.75,545.75,0,8
02/23/2009,19:52,545.75,546.00,545.75,546.00,55,16
02/23/2009,19:53,545.75,546.00,545.75,545.75,7,49
02/23/2009,19:54,545.50,545.75,545.50,545.50,1,19
02/23/2009,19:55,545.50,546.25,545.50,546.00,159,8
02/23/2009,19:56,546.00,546.00,545.75,546.00,5,45
02/23/2009,19:57,546.00,546.00,545.25,545.25,1,100
02/23/2009,19:58,545.25,545.50,545.25,545.25,1,19
02/23/2009,19:59,545.25,545.50,545.00,545.00,1,108
02/23/2009,20:00,545.25,545.25,544.75,545.00,14,117
02/23/2009,20:01,545.00,545.25,544.00,544.25,79,281
02/23/2009,20:02,544.25,544.25,544.00,544.00,49,11
02/23/2009,20:03,544.25,544.75,544.25,544.75,22,0
02/23/2009,20:04,544.75,544.75,544.25,544.75,6,8
02/23/2009,20:05,544.75,545.25,544.75,545.00,59,32
02/23/2009,20:06,545.00,545.00,544.75,544.75,0,29
02/23/2009,20:07,544.50,544.75,544.50,544.75,2,1
02/23/2009,20:08,544.50,544.75,544.25,544.50,1,26
02/23/2009,20:09,544.50,544.50,544.25,544.25,0,88
02/23/2009,20:10,544.25,544.25,544.00,544.00,10,16
02/23/2009,20:11,544.25,544.25,544.00,544.25,22,1
02/23/2009,20:12,544.25,544.50,544.25,544.25,4,58
02/23/2009,20:13,544.25,544.25,544.25,544.25,0,8
02/23/2009,20:14,544.25,544.25,544.25,544.25,0,83
02/23/2009,20:15,544.25,544.50,544.00,544.50,35,4
02/23/2009,20:16,544.50,545.00,544.50,545.00,94,19
02/23/2009,20:17,545.00,545.25,545.00,545.25,63,0
02/23/2009,20:18,545.50,545.75,545.25,545.50,68,16
02/23/2009,20:19,545.75,546.00,545.50,546.00,18,2
02/23/2009,20:20,546.00,546.00,545.75,546.00,30,4
02/23/2009,20:21,546.00,546.25,546.00,546.00,56,13
02/23/2009,20:22,546.00,546.50,546.00,546.25,54,56
02/23/2009,20:23,546.25,546.25,545.75,545.75,1,91
02/23/2009,20:24,545.75,546.00,545.75,545.75,25,8
02/23/2009,20:25,546.00,546.00,545.75,546.00,2,1
02/23/2009,20:26,546.00,546.00,545.75,546.00,23,1
02/23/2009,20:27,546.00,546.00,545.75,545.75,4,6
02/23/2009,20:28,546.00,546.00,545.75,545.75,3,1
02/23/2009,20:29,545.75,546.00,545.75,545.75,1,33
02/23/2009,20:30,545.75,546.25,545.75,546.00,49,60
02/23/2009,20:31,546.25,546.75,546.25,546.25,102,42
02/23/2009,20:32,546.50,546.50,546.25,546.50,14,2
02/23/2009,20:33,546.50,546.50,546.25,546.25,12,22
02/23/2009,20:34,546.50,546.50,546.25,546.25,18,33
02/23/2009,20:35,546.00,546.25,546.00,546.25,17,1
02/23/2009,20:36,546.25,546.50,546.00,546.25,5,35
02/23/2009,20:37,546.00,546.00,545.25,545.25,11,199
02/23/2009,20:38,545.25,545.25,544.00,544.25,16,208
02/23/2009,20:39,544.25,544.75,544.25,544.50,84,5
02/23/2009,20:40,544.50,544.50,544.25,544.25,0,32
02/23/2009,20:41,544.25,544.25,544.25,544.25,0,12
02/23/2009,20:42,544.25,544.25,544.25,544.25,0,7
02/23/2009,20:43,544.25,544.50,544.25,544.50,8,37
02/23/2009,20:44,544.50,544.50,544.25,544.50,11,10
02/23/2009,20:45,544.50,544.50,544.50,544.50,29,0
02/23/2009,20:46,544.50,545.00,544.50,544.75,56,2
02/23/2009,20:47,544.50,544.75,544.50,544.50,1,14
02/23/2009,20:48,544.50,544.50,544.00,544.00,4,115
02/23/2009,20:49,544.00,544.00,543.25,543.50,75,266
02/23/2009,20:50,543.50,544.00,543.50,544.00,83,8
02/23/2009,20:51,544.00,544.25,544.00,544.00,15,2
02/23/2009,20:52,544.00,544.00,543.50,544.00,10,32
02/23/2009,20:53,543.75,543.75,543.00,543.25,21,71
02/23/2009,20:54,543.25,543.25,542.50,542.75,44,315
02/23/2009,20:55,542.75,542.75,542.25,542.50,97,81
02/23/2009,20:56,542.75,543.25,542.50,543.25,45,20
02/23/2009,20:57,543.25,543.50,543.00,543.50,21,2
02/23/2009,20:58,543.25,543.25,542.75,543.00,4,63
02/23/2009,20:59,543.25,543.50,543.25,543.25,11,1
02/23/2009,21:00,543.50,543.50,543.25,543.25,3,5
02/23/2009,21:01,543.50,544.00,543.50,544.00,102,15
02/23/2009,21:02,543.75,544.00,543.75,544.00,11,3
02/23/2009,21:03,544.00,544.00,543.75,544.00,8,4
02/23/2009,21:04,543.75,544.25,543.75,544.25,28,1
02/23/2009,21:05,544.00,544.00,543.75,544.00,9,60
02/23/2009,21:06,544.00,544.00,543.50,543.75,7,44
02/23/2009,21:07,543.75,543.75,543.75,543.75,1,0
02/23/2009,21:08,543.75,543.75,543.75,543.75,2,0
02/23/2009,21:09,543.75,543.75,543.50,543.50,2,4
02/23/2009,21:10,543.75,544.00,543.75,543.75,6,1
02/23/2009,21:11,544.00,544.25,543.75,544.00,53,6
02/23/2009,21:12,543.75,543.75,543.00,543.25,10,144
02/23/2009,21:13,543.25,543.50,543.25,543.50,4,4
02/23/2009,21:14,543.25,543.50,543.25,543.50,8,10
02/23/2009,21:15,543.50,543.75,543.50,543.50,9,18
02/23/2009,21:16,543.50,544.00,543.50,543.50,38,59
02/23/2009,21:17,543.50,543.50,543.50,543.50,0,14
02/23/2009,21:18,543.25,543.25,543.25,543.25,0,2
02/23/2009,21:19,543.50,543.50,543.25,543.50,4,1
02/23/2009,21:20,543.50,543.75,543.50,543.75,14,0
02/23/2009,21:21,543.75,544.25,543.75,544.00,53,12
02/23/2009,21:22,544.00,544.00,544.00,544.00,0,1
02/23/2009,21:23,544.00,544.00,543.50,543.50,5,82
02/23/2009,21:24,543.50,543.50,543.25,543.50,1,15
02/23/2009,21:25,543.25,543.50,543.25,543.50,1,1
02/23/2009,21:26,543.50,544.00,543.50,544.00,20,0
02/23/2009,21:27,544.00,544.25,544.00,544.25,58,2
02/23/2009,21:28,544.25,544.25,544.00,544.00,32,9
02/23/2009,21:29,544.25,544.25,544.25,544.25,4,0
02/23/2009,21:30,544.25,544.50,544.25,544.25,35,4
02/23/2009,21:31,544.25,545.00,544.25,544.75,128,14
02/23/2009,21:32,544.75,545.00,544.75,545.00,8,9
02/23/2009,21:33,544.75,544.75,544.50,544.50,0,20
02/23/2009,21:34,544.50,544.75,544.00,544.00,3,65
02/23/2009,21:35,544.25,544.25,543.75,543.75,10,51
02/23/2009,21:36,543.75,544.25,543.75,544.25,11,17
02/23/2009,21:37,544.00,544.25,544.00,544.25,10,1
02/23/2009,21:38,544.50,544.50,544.25,544.50,14,1
02/23/2009,21:39,544.25,544.25,544.25,544.25,0,8
02/23/2009,21:40,544.25,544.50,544.25,544.50,11,1
02/23/2009,21:41,544.75,545.25,544.75,545.00,87,5
02/23/2009,21:42,545.25,545.25,544.75,545.00,9,28
02/23/2009,21:43,544.75,544.75,544.75,544.75,0,4
02/23/2009,21:44,544.50,544.50,544.25,544.50,6,11
02/23/2009,21:45,544.50,544.50,544.25,544.25,8,1
02/23/2009,21:46,544.75,545.00,544.25,544.50,95,33
02/23/2009,21:47,544.50,544.50,544.25,544.50,22,44
02/23/2009,21:48,544.75,545.00,544.75,545.00,22,0
02/23/2009,21:49,545.00,545.25,544.75,545.00,19,7
02/23/2009,21:50,545.00,545.25,545.00,545.25,19,2
02/23/2009,21:51,545.25,545.50,545.00,545.25,57,9
02/23/2009,21:52,545.25,545.25,545.00,545.25,11,4
02/23/2009,21:53,545.25,545.25,545.00,545.00,1,5
02/23/2009,21:54,545.25,545.50,545.25,545.25,5,13
02/23/2009,21:55,545.25,545.25,545.25,545.25,0,4
02/23/2009,21:56,545.25,545.25,545.00,545.00,0,20
02/23/2009,21:57,545.25,545.25,545.25,545.25,2,0
02/23/2009,21:58,545.25,545.50,545.00,545.00,26,40
02/23/2009,21:59,545.00,545.00,544.75,544.75,12,14
02/23/2009,22:00,545.00,545.00,544.75,544.75,2,1
02/23/2009,22:01,545.00,545.75,545.00,545.75,98,35
02/23/2009,22:02,545.75,546.00,545.50,546.00,112,67
02/23/2009,22:03,545.50,545.50,545.25,545.25,5,56
02/23/2009,22:04,545.25,545.25,545.00,545.25,20,36
02/23/2009,22:05,545.50,545.75,545.50,545.75,62,0
02/23/2009,22:06,546.00,546.00,545.75,545.75,37,5
02/23/2009,22:07,546.00,546.25,546.00,546.00,51,3
02/23/2009,22:08,546.00,546.00,545.75,545.75,0,16
02/23/2009,22:09,545.75,545.75,545.50,545.75,18,26
02/23/2009,22:10,545.75,545.75,545.50,545.50,27,6
02/23/2009,22:11,545.75,546.25,545.75,545.75,66,23
02/23/2009,22:12,546.00,546.00,545.75,545.75,4,2
02/23/2009,22:13,546.00,546.25,545.50,545.50,27,67
02/23/2009,22:14,545.25,545.50,545.25,545.50,10,2
02/23/2009,22:15,545.50,546.50,545.50,546.00,221,8
02/23/2009,22:16,546.25,546.50,545.75,546.00,51,49
02/23/2009,22:17,546.25,546.25,545.75,546.00,15,39
02/23/2009,22:18,546.00,546.00,545.75,546.00,8,4
02/23/2009,22:19,545.75,546.00,545.75,546.00,1,4
02/23/2009,22:20,545.75,545.75,545.75,545.75,0,8
02/23/2009,22:21,545.75,546.25,545.75,546.00,47,20
02/23/2009,22:22,546.00,546.50,546.00,546.50,58,7
02/23/2009,22:23,546.25,546.50,546.25,546.25,1,5
02/23/2009,22:24,546.50,546.50,546.25,546.25,4,2
02/23/2009,22:25,546.50,546.50,546.25,546.25,2,5
02/23/2009,22:26,546.50,546.50,546.25,546.25,1,10
02/23/2009,22:27,546.25,546.25,546.00,546.25,21,5
02/23/2009,22:28,546.50,546.50,546.50,546.50,145,0
02/23/2009,22:29,546.50,546.50,546.25,546.25,37,4
02/23/2009,22:30,546.25,546.50,546.25,546.50,32,5
02/23/2009,22:31,546.75,547.00,546.50,546.75,139,37
02/23/2009,22:32,546.50,546.50,546.50,546.50,0,14
02/23/2009,22:33,546.50,546.50,546.00,546.25,11,55
02/23/2009,22:34,546.00,546.25,546.00,546.25,3,48
02/23/2009,22:35,546.25,546.25,546.00,546.25,9,2
02/23/2009,22:36,546.25,546.25,546.25,546.25,2,0
02/23/2009,22:37,546.25,546.25,546.25,546.25,12,0
02/23/2009,22:38,546.00,546.25,546.00,546.25,1,1
02/23/2009,22:39,546.00,546.25,546.00,546.25,1,2
02/23/2009,22:40,546.25,546.25,546.00,546.00,3,4
02/23/2009,22:41,546.00,546.75,546.00,546.50,53,6
02/23/2009,22:42,546.25,547.00,546.25,546.75,50,4
02/23/2009,22:43,546.75,547.00,546.50,547.00,1,10
02/23/2009,22:44,546.75,547.00,546.75,547.00,3,25
02/23/2009,22:45,547.00,547.00,546.75,546.75,17,15
02/23/2009,22:46,546.75,547.00,546.25,546.50,101,106
02/23/2009,22:47,546.25,546.50,546.00,546.00,14,35
02/23/2009,22:48,546.25,546.25,545.50,545.75,19,73
02/23/2009,22:49,545.50,545.75,545.50,545.50,7,7
02/23/2009,22:50,545.50,545.75,545.25,545.50,11,54
02/23/2009,22:51,545.75,546.00,545.50,545.75,65,25
02/23/2009,22:52,545.50,545.75,545.50,545.50,4,13
02/23/2009,22:53,545.50,545.50,545.25,545.50,5,16
02/23/2009,22:54,545.50,545.75,545.25,545.25,32,39
02/23/2009,22:55,545.25,545.50,545.00,545.25,16,53
02/23/2009,22:56,545.50,545.50,545.00,545.25,9,26
02/23/2009,22:57,545.25,545.50,545.00,545.50,18,21
02/23/2009,22:58,545.50,545.50,545.00,545.25,24,50
02/23/2009,22:59,545.25,545.25,544.75,545.00,94,93
02/23/2009,23:00,545.00,545.00,544.50,544.75,29,82
02/23/2009,23:01,544.75,545.25,544.50,545.00,83,23
02/23/2009,23:02,545.00,545.25,544.75,545.00,5,20
02/23/2009,23:03,544.75,544.75,544.75,544.75,0,3
02/23/2009,23:04,545.00,545.00,544.75,544.75,36,42
02/23/2009,23:05,545.00,545.25,544.75,545.00,57,77
02/23/2009,23:06,545.00,545.25,544.75,545.00,11,31
02/23/2009,23:07,545.00,545.00,545.00,545.00,13,0
02/23/2009,23:08,545.25,545.50,545.00,545.50,43,11
02/23/2009,23:09,545.50,545.50,545.25,545.25,7,1
02/23/2009,23:10,545.50,545.50,545.00,545.00,1,180
02/23/2009,23:11,544.75,545.00,544.75,545.00,119,7
02/23/2009,23:12,545.00,545.75,545.00,545.75,206,35
02/23/2009,23:13,545.50,545.75,545.50,545.75,19,12
02/23/2009,23:14,545.75,545.75,545.25,545.50,2,16
02/23/2009,23:15,545.50,545.50,545.25,545.50,27,2
02/23/2009,23:16,545.75,545.75,545.25,545.25,2,71
02/23/2009,23:17,545.00,545.25,545.00,545.25,5,42
02/23/2009,23:18,545.25,545.25,545.25,545.25,9,0
02/23/2009,23:19,545.50,545.50,545.25,545.25,7,4
02/23/2009,23:20,545.25,545.50,545.00,545.25,48,39
02/23/2009,23:21,545.50,545.75,545.50,545.75,22,0
02/23/2009,23:22,545.50,545.75,545.50,545.75,14,1
02/23/2009,23:23,545.75,545.75,545.75,545.75,17,0
02/23/2009,23:24,545.50,546.00,545.50,545.75,4,15
02/23/2009,23:25,545.75,546.00,545.75,545.75,1,32
02/23/2009,23:26,545.75,546.00,545.75,546.00,17,13
02/23/2009,23:27,546.00,546.00,545.75,545.75,18,9
02/23/2009,23:28,546.00,546.25,546.00,546.25,74,22
02/23/2009,23:29,546.25,546.25,546.25,546.25,10,0
02/23/2009,23:30,546.25,546.25,546.00,546.25,8,5
02/23/2009,23:31,546.25,546.75,546.00,546.50,117,66
02/23/2009,23:32,546.50,546.75,546.25,546.50,97,101
02/23/2009,23:33,546.50,547.00,546.25,547.00,223,53
02/23/2009,23:34,547.00,547.25,546.75,547.25,380,18
02/23/2009,23:35,547.25,547.50,547.00,547.50,213,22
02/23/2009,23:36,547.25,547.50,547.00,547.00,35,39
02/23/2009,23:37,547.00,547.50,546.75,547.50,205,34
02/23/2009,23:38,547.25,547.50,547.00,547.50,28,105
02/23/2009,23:39,547.25,547.50,547.25,547.25,6,4
02/23/2009,23:40,547.50,547.50,547.50,547.50,9,0
02/23/2009,23:41,547.50,547.50,547.25,547.25,3,47
02/23/2009,23:42,547.25,547.50,547.25,547.25,2,29
02/23/2009,23:43,547.25,547.25,547.25,547.25,0,38
02/23/2009,23:44,547.25,547.50,547.25,547.50,43,1
02/23/2009,23:45,547.50,547.50,547.50,547.50,6,0
02/23/2009,23:46,547.50,547.50,547.25,547.50,10,26
02/23/2009,23:47,547.25,547.50,547.25,547.50,4,63
02/23/2009,23:48,547.25,547.50,547.25,547.50,15,1
02/23/2009,23:49,547.50,547.75,547.50,547.50,33,1
02/23/2009,23:50,547.50,547.50,547.25,547.25,0,9
02/23/2009,23:51,547.50,547.50,547.25,547.25,3,3
02/23/2009,23:52,547.50,547.50,547.50,547.50,24,0
02/23/2009,23:53,547.50,547.50,547.50,547.50,24,0
02/23/2009,23:54,547.50,547.75,547.50,547.50,2,3
02/23/2009,23:55,547.50,547.75,547.25,547.50,5,27
02/23/2009,23:56,547.75,547.75,547.50,547.50,3,59
02/23/2009,23:57,547.50,547.75,547.50,547.75,2,31
02/23/2009,23:58,547.50,547.75,547.50,547.75,1,32
02/23/2009,23:59,547.50,547.75,547.50,547.75,239,97
02/24/2009,00:00,547.50,547.75,547.50,547.75,8,54
02/24/2009,00:01,547.50,548.00,547.50,548.00,305,10
02/24/2009,00:02,547.75,548.00,547.50,547.75,42,210
02/24/2009,00:03,547.75,548.25,547.75,548.00,257,2
02/24/2009,00:04,548.00,548.50,548.00,548.50,520,50
02/24/2009,00:05,548.50,548.75,548.50,548.75,160,30
02/24/2009,00:06,548.50,548.75,548.25,548.25,9,94
02/24/2009,00:07,548.25,548.50,548.25,548.50,26,5
02/24/2009,00:08,548.50,548.50,548.50,548.50,6,0
02/24/2009,00:09,548.50,548.50,548.50,548.50,16,0
02/24/2009,00:10,548.50,549.25,548.50,549.25,620,19
02/24/2009,00:11,549.50,549.75,549.25,549.25,198,96
02/24/2009,00:12,549.00,549.25,548.75,549.00,102,53
02/24/2009,00:13,549.25,549.25,549.00,549.25,28,14
02/24/2009,00:14,549.00,549.25,549.00,549.25,3,12
02/24/2009,00:15,549.00,549.25,548.75,549.25,18,11
02/24/2009,00:16,549.25,549.25,549.25,549.25,21,0
02/24/2009,00:17,549.00,549.25,549.00,549.00,22,2
02/24/2009,00:18,549.25,549.25,549.25,549.25,31,0
02/24/2009,00:19,549.25,549.25,548.75,548.75,15,19
02/24/2009,00:20,549.00,549.25,548.50,548.75,82,56
02/24/2009,00:21,548.75,549.00,548.75,549.00,30,4
02/24/2009,00:22,549.00,549.00,548.75,549.00,10,2
02/24/2009,00:23,549.25,549.25,548.75,548.75,21,30
02/24/2009,00:24,549.00,549.25,549.00,549.25,10,0
02/24/2009,00:25,549.00,549.25,549.00,549.25,1,26
02/24/2009,00:26,549.00,549.25,549.00,549.00,1,23
02/24/2009,00:27,549.00,549.00,549.00,549.00,0,12
02/24/2009,00:28,549.00,549.00,549.00,549.00,0,22
02/24/2009,00:29,549.00,549.25,549.00,549.25,1,19
02/24/2009,00:30,549.00,549.00,548.75,549.00,7,34
02/24/2009,00:31,549.00,549.25,548.75,548.75,15,89
02/24/2009,00:32,548.75,549.00,548.50,548.50,15,109
02/24/2009,00:33,548.75,548.75,548.50,548.50,1,41
02/24/2009,00:34,548.50,548.50,548.00,548.25,26,75
02/24/2009,00:35,548.25,548.50,548.25,548.25,5,35
02/24/2009,00:36,548.25,548.25,548.00,548.00,0,46
02/24/2009,00:37,548.00,548.25,547.75,548.25,83,93
02/24/2009,00:38,548.25,548.50,548.25,548.25,8,1
02/24/2009,00:39,548.25,548.25,547.75,548.00,31,28
02/24/2009,00:40,548.25,548.25,548.00,548.00,1,6
02/24/2009,00:41,548.00,548.25,548.00,548.25,1,1
02/24/2009,00:42,548.00,548.25,548.00,548.25,23,2
02/24/2009,00:43,548.25,548.25,548.25,548.25,5,0
02/24/2009,00:44,548.25,548.50,548.00,548.50,23,21
02/24/2009,00:45,548.25,548.50,548.25,548.50,1,21
02/24/2009,00:46,548.25,548.25,548.00,548.00,23,87
02/24/2009,00:47,548.00,548.50,548.00,548.25,38,95
02/24/2009,00:48,548.00,548.50,548.00,548.50,75,18
02/24/2009,00:49,548.75,549.00,548.75,549.00,36,0
02/24/2009,00:50,548.75,548.75,548.75,548.75,0,18
02/24/2009,00:51,549.00,549.75,549.00,549.75,131,1
02/24/2009,00:52,549.75,552.50,549.75,551.00,1575,178
02/24/2009,00:53,551.00,551.25,550.75,551.00,58,149
02/24/2009,00:54,551.00,551.00,550.25,550.25,0,210
02/24/2009,00:55,550.25,550.75,550.25,550.50,25,25
02/24/2009,00:56,550.25,550.75,550.25,550.75,63,3
02/24/2009,00:57,550.75,551.00,550.50,550.50,3,15
02/24/2009,00:58,550.50,550.50,550.50,550.50,0,27
02/24/2009,00:59,550.50,550.50,550.00,550.25,7,28
02/24/2009,01:00,550.50,550.50,550.00,550.00,8,102
02/24/2009,01:01,550.00,550.50,549.25,549.50,92,168
02/24/2009,01:02,549.50,549.75,549.00,549.25,77,115
02/24/2009,01:03,549.00,549.25,548.75,548.75,20,139
02/24/2009,01:04,548.75,549.00,548.75,548.75,28,75
02/24/2009,01:05,548.75,549.00,548.50,548.75,84,142
02/24/2009,01:06,548.75,549.00,548.50,549.00,12,164
02/24/2009,01:07,548.50,548.75,548.50,548.75,23,70
02/24/2009,01:08,548.75,549.25,548.75,549.00,164,5
02/24/2009,01:09,549.25,549.25,549.00,549.25,80,12
02/24/2009,01:10,549.25,549.25,549.00,549.00,4,3
02/24/2009,01:11,549.25,550.50,549.25,550.25,336,46
02/24/2009,01:12,550.25,550.50,549.50,550.00,310,256
02/24/2009,01:13,550.25,551.00,550.25,551.00,181,40
02/24/2009,01:14,550.75,551.00,550.00,550.75,221,226
02/24/2009,01:15,550.50,551.00,550.50,550.50,26,76
02/24/2009,01:16,550.75,550.75,550.50,550.75,100,22
02/24/2009,01:17,550.75,550.75,550.25,550.50,37,111
02/24/2009,01:18,550.50,550.50,549.50,549.75,25,83
02/24/2009,01:19,549.75,550.25,549.75,550.25,69,59
02/24/2009,01:20,550.25,550.25,549.25,549.25,13,136
02/24/2009,01:21,549.25,549.50,548.75,548.75,40,188
02/24/2009,01:22,548.75,549.25,548.50,549.00,43,149
02/24/2009,01:23,549.25,549.75,549.00,549.00,49,52
02/24/2009,01:24,549.00,549.75,549.00,549.75,92,3
02/24/2009,01:25,549.75,549.75,549.50,549.75,109,1
02/24/2009,01:26,549.75,550.25,549.75,550.25,254,18
02/24/2009,01:27,550.25,550.25,549.75,550.25,89,164
02/24/2009,01:28,550.25,550.25,549.50,550.25,136,182
02/24/2009,01:29,550.25,550.50,550.25,550.50,256,6
02/24/2009,01:30,550.50,550.50,550.00,550.25,86,127
02/24/2009,01:31,550.25,551.00,550.00,550.50,197,75
02/24/2009,01:32,550.50,550.50,550.25,550.25,67,170
02/24/2009,01:33,550.25,550.50,550.25,550.50,61,36
02/24/2009,01:34,550.25,550.50,550.00,550.50,27,154
02/24/2009,01:35,550.50,551.00,550.25,550.75,515,111
02/24/2009,01:36,550.75,551.25,550.75,551.25,313,117
02/24/2009,01:37,551.25,552.00,551.25,551.50,471,185
02/24/2009,01:38,551.75,552.00,551.50,551.75,43,152
02/24/2009,01:39,551.75,551.75,551.50,551.50,8,77
02/24/2009,01:40,551.50,551.50,551.25,551.50,14,26
02/24/2009,01:41,551.25,551.50,551.25,551.25,4,91
02/24/2009,01:42,551.25,551.50,551.25,551.25,2,39
02/24/2009,01:43,551.25,551.25,551.00,551.00,116,261
02/24/2009,01:44,551.00,551.50,551.00,551.25,500,48
02/24/2009,01:45,551.25,551.50,551.25,551.50,49,134
02/24/2009,01:46,551.25,551.50,551.25,551.25,185,126
02/24/2009,01:47,551.25,551.50,551.00,551.25,38,50
02/24/2009,01:48,551.00,551.50,551.00,551.50,156,152
02/24/2009,01:49,551.50,551.50,551.25,551.25,49,321
02/24/2009,01:50,551.50,551.50,551.25,551.25,23,74
02/24/2009,01:51,551.50,551.50,551.25,551.25,103,157
02/24/2009,01:52,551.25,551.25,551.00,551.25,147,116
02/24/2009,01:53,551.25,551.25,551.00,551.25,168,11
02/24/2009,01:54,551.25,551.25,551.00,551.00,23,115
02/24/2009,01:55,551.00,551.25,551.00,551.00,14,190
02/24/2009,01:56,551.25,551.50,551.00,551.00,222,84
02/24/2009,01:57,551.25,551.25,550.75,551.25,186,478
02/24/2009,01:58,551.25,551.25,551.00,551.00,38,385
02/24/2009,01:59,551.00,551.25,551.00,551.00,4,268
02/24/2009,02:00,551.00,551.25,551.00,551.25,4,238
02/24/2009,02:01,551.25,552.00,551.00,552.00,703,293
02/24/2009,02:02,552.00,552.25,551.50,551.75,525,491
02/24/2009,02:03,551.75,552.00,551.25,551.50,375,505
02/24/2009,02:04,551.50,551.75,551.25,551.50,429,385
02/24/2009,02:05,551.50,551.50,550.75,551.00,653,236
02/24/2009,02:06,551.25,551.75,551.00,551.50,693,276
02/24/2009,02:07,551.50,552.00,551.00,551.00,318,611
02/24/2009,02:08,551.25,551.75,551.00,551.00,410,136
02/24/2009,02:09,551.00,551.50,550.75,551.25,807,284
02/24/2009,02:10,551.25,552.00,551.00,551.25,449,343
02/24/2009,02:11,551.25,552.00,551.25,551.75,455,238
02/24/2009,02:12,551.75,552.00,551.75,551.75,96,55
02/24/2009,02:13,551.75,552.00,551.75,552.00,209,37
02/24/2009,02:14,552.00,552.25,551.50,552.00,249,167
02/24/2009,02:15,551.75,552.25,551.75,551.75,99,251
02/24/2009,02:16,551.50,552.00,551.50,551.75,55,129
02/24/2009,02:17,552.00,552.25,551.75,552.00,144,77
02/24/2009,02:18,551.75,552.50,551.50,552.25,236,225
02/24/2009,02:19,552.00,552.50,552.00,552.50,528,126
02/24/2009,02:20,552.50,552.50,552.00,552.25,314,163
02/24/2009,02:21,552.25,552.50,552.00,552.25,119,171
02/24/2009,02:22,552.00,552.50,552.00,552.25,156,259
02/24/2009,02:23,552.50,553.00,552.25,552.75,693,343
02/24/2009,02:24,552.50,552.75,551.50,551.75,149,593
02/24/2009,02:25,551.75,552.25,551.75,552.25,169,82
02/24/2009,02:26,552.25,552.75,552.00,552.50,561,202
02/24/2009,02:27,552.50,552.50,551.75,552.00,82,724
02/24/2009,02:28,552.00,552.00,551.75,552.00,388,353
02/24/2009,02:29,552.00,553.00,552.00,552.50,459,196
02/24/2009,02:30,552.75,552.75,552.50,552.75,199,74
02/24/2009,02:31,552.50,553.50,552.50,552.75,1076,474
02/24/2009,02:32,553.00,553.00,551.75,552.00,262,777
02/24/2009,02:33,551.75,552.25,551.00,551.00,261,602
02/24/2009,02:34,551.25,551.50,551.00,551.50,402,257
02/24/2009,02:35,551.50,551.50,550.75,550.75,404,265
02/24/2009,02:36,550.75,551.50,550.50,551.50,468,453
02/24/2009,02:37,551.25,551.50,550.75,551.25,316,332
02/24/2009,02:38,551.25,551.75,551.00,551.50,387,189
02/24/2009,02:39,551.25,551.25,550.25,550.50,361,844
02/24/2009,02:40,550.25,550.50,550.00,550.50,336,176
02/24/2009,02:41,550.75,550.75,550.00,550.50,381,282
02/24/2009,02:42,550.75,551.00,550.50,550.50,105,87
02/24/2009,02:43,550.50,550.75,550.25,550.75,120,147
02/24/2009,02:44,550.75,551.00,550.50,550.75,86,393
02/24/2009,02:45,550.75,551.00,550.50,550.75,67,272
02/24/2009,02:46,550.50,550.75,550.50,550.50,95,128
02/24/2009,02:47,550.50,550.75,550.25,550.75,310,139
02/24/2009,02:48,550.50,550.75,550.25,550.75,125,129
02/24/2009,02:49,550.50,551.00,550.50,550.50,379,142
02/24/2009,02:50,550.50,550.75,549.50,549.50,330,826
02/24/2009,02:51,549.25,549.50,548.50,548.75,275,439
02/24/2009,02:52,548.50,549.25,548.25,549.25,937,420
02/24/2009,02:53,549.25,549.50,548.75,549.00,129,634
02/24/2009,02:54,549.00,549.25,548.75,548.75,49,57
02/24/2009,02:55,548.75,549.25,548.50,548.50,270,345
02/24/2009,02:56,548.50,549.00,548.50,548.75,273,500
02/24/2009,02:57,548.50,549.25,548.50,549.00,251,173
02/24/2009,02:58,549.00,549.25,548.75,549.00,191,160
02/24/2009,02:59,549.00,549.50,549.00,549.00,162,18
02/24/2009,03:00,549.25,549.25,548.25,548.25,102,176
02/24/2009,03:01,548.50,549.00,547.75,549.00,660,466
02/24/2009,03:02,549.00,549.00,548.50,548.50,192,626
02/24/2009,03:03,548.50,549.75,548.50,549.50,425,38
02/24/2009,03:04,549.25,550.00,549.25,549.75,147,186
02/24/2009,03:05,549.75,550.00,549.25,549.50,159,193
02/24/2009,03:06,549.25,549.25,548.00,548.00,14,594
02/24/2009,03:07,548.25,548.50,547.75,548.50,347,208
02/24/2009,03:08,548.50,548.75,548.25,548.75,223,39
02/24/2009,03:09,548.75,549.50,548.25,549.00,321,142
02/24/2009,03:10,549.00,549.25,548.75,549.00,30,156
02/24/2009,03:11,548.75,548.75,548.00,548.75,396,491
02/24/2009,03:12,548.50,549.50,548.50,549.25,311,205
02/24/2009,03:13,549.00,550.25,549.00,550.25,295,171
02/24/2009,03:14,550.00,550.00,549.75,550.00,56,15
02/24/2009,03:15,550.00,550.50,549.50,550.25,367,166
02/24/2009,03:16,550.25,551.00,550.00,551.00,904,267
02/24/2009,03:17,551.25,551.50,550.50,550.50,227,462
02/24/2009,03:18,550.25,551.00,550.00,550.00,86,272
02/24/2009,03:19,550.00,550.25,549.75,549.75,22,152
02/24/2009,03:20,549.75,550.00,549.00,549.25,116,293
02/24/2009,03:21,549.25,549.50,549.25,549.25,50,62
02/24/2009,03:22,549.25,549.75,549.00,549.25,163,65
02/24/2009,03:23,549.50,550.25,549.50,550.25,127,1
02/24/2009,03:24,550.00,550.00,549.25,549.25,106,325
02/24/2009,03:25,549.25,549.75,549.00,549.25,36,93
02/24/2009,03:26,549.50,549.75,549.50,549.50,42,2
02/24/2009,03:27,549.50,549.50,549.00,549.25,3,106
02/24/2009,03:28,549.00,549.50,549.00,549.50,62,42
02/24/2009,03:29,549.50,549.50,549.00,549.00,163,151
02/24/2009,03:30,549.00,549.50,548.75,549.25,137,169
02/24/2009,03:31,549.00,549.50,549.00,549.00,62,65
02/24/2009,03:32,549.25,549.50,549.00,549.25,30,106
02/24/2009,03:33,549.25,549.25,548.75,548.75,175,155
02/24/2009,03:34,548.75,549.25,548.75,549.00,145,147
02/24/2009,03:35,549.00,549.00,547.75,548.00,114,645
02/24/2009,03:36,548.00,548.00,546.75,546.75,197,1438
02/24/2009,03:37,546.75,547.00,546.50,546.75,124,227
02/24/2009,03:38,547.00,547.00,545.75,546.00,268,838
02/24/2009,03:39,546.00,546.75,546.00,546.75,697,503
02/24/2009,03:40,546.50,547.25,546.50,546.75,333,216
02/24/2009,03:41,546.75,547.00,545.75,546.00,278,620
02/24/2009,03:42,546.25,546.50,545.75,546.25,223,172
02/24/2009,03:43,546.00,547.00,546.00,547.00,391,133
02/24/2009,03:44,547.00,547.75,547.00,547.50,334,74
02/24/2009,03:45,547.50,547.50,546.75,547.00,40,132
02/24/2009,03:46,547.00,547.00,546.25,546.50,139,504
02/24/2009,03:47,546.75,547.00,546.50,546.75,142,137
02/24/2009,03:48,547.00,547.00,546.75,547.00,140,60
02/24/2009,03:49,547.00,547.25,546.75,547.00,150,135
02/24/2009,03:50,547.00,547.00,545.25,545.50,213,656
02/24/2009,03:51,545.50,545.50,544.50,545.00,921,962
02/24/2009,03:52,544.75,545.25,544.75,545.00,264,336
02/24/2009,03:53,545.00,545.50,544.75,544.75,471,343
02/24/2009,03:54,545.00,545.25,544.50,545.00,437,751
02/24/2009,03:55,545.00,545.25,544.75,545.00,309,590
02/24/2009,03:56,544.75,545.00,544.25,544.50,346,440
02/24/2009,03:57,544.50,545.50,544.25,545.50,331,348
02/24/2009,03:58,545.00,546.50,545.00,546.25,387,87
02/24/2009,03:59,546.25,546.50,546.00,546.25,428,221
02/24/2009,04:00,546.50,546.50,546.00,546.00,67,139
02/24/2009,04:01,545.75,546.25,545.25,545.50,87,183
02/24/2009,04:02,545.75,546.50,545.75,546.25,117,113
02/24/2009,04:03,546.25,546.25,545.75,546.00,82,348
02/24/2009,04:04,546.00,546.25,545.75,546.00,351,179
02/24/2009,04:05,546.00,546.25,545.75,545.75,17,155
02/24/2009,04:06,546.00,546.00,545.50,546.00,55,146
02/24/2009,04:07,546.00,546.00,545.25,545.75,56,85
02/24/2009,04:08,545.50,546.00,545.50,545.75,28,58
02/24/2009,04:09,545.50,546.25,545.50,546.00,223,9
02/24/2009,04:10,546.00,546.00,545.75,546.00,56,178
02/24/2009,04:11,545.75,545.75,545.50,545.50,0,142
02/24/2009,04:12,545.75,546.00,545.50,546.00,140,144
02/24/2009,04:13,546.00,546.25,545.75,545.75,40,71
02/24/2009,04:14,546.00,546.25,545.75,546.25,90,7
02/24/2009,04:15,546.25,546.50,546.00,546.25,142,34
02/24/2009,04:16,546.25,546.25,546.00,546.25,60,100
02/24/2009,04:17,546.00,546.25,546.00,546.00,41,103
02/24/2009,04:18,546.25,546.25,545.50,545.75,198,108
02/24/2009,04:19,545.75,546.25,545.75,546.25,337,24
02/24/2009,04:20,546.50,547.25,546.25,547.00,133,9
02/24/2009,04:21,546.75,547.00,546.50,546.75,25,51
02/24/2009,04:22,546.75,546.75,546.75,546.75,51,0
02/24/2009,04:23,546.50,547.00,546.25,547.00,139,157
02/24/2009,04:24,547.00,547.25,546.75,547.00,205,60
02/24/2009,04:25,547.25,547.50,546.75,547.00,105,72
02/24/2009,04:26,547.00,547.25,546.75,546.75,152,183
02/24/2009,04:27,547.00,547.50,547.00,547.25,180,25
02/24/2009,04:28,547.25,547.50,547.25,547.50,76,75
02/24/2009,04:29,547.50,547.50,547.25,547.25,236,109
02/24/2009,04:30,547.50,547.50,547.25,547.25,85,96
02/24/2009,04:31,547.25,547.50,546.75,547.50,261,196
02/24/2009,04:32,547.50,547.75,547.50,547.50,50,152
02/24/2009,04:33,547.50,548.00,547.00,547.75,336,208
02/24/2009,04:34,548.00,548.75,547.75,548.75,545,426
02/24/2009,04:35,548.50,548.75,548.25,548.50,160,240
02/24/2009,04:36,548.75,549.75,548.50,549.00,565,298
02/24/2009,04:37,549.00,549.25,548.75,548.75,81,93
02/24/2009,04:38,548.75,549.00,548.75,549.00,17,42
02/24/2009,04:39,549.00,549.00,548.50,548.50,17,73
02/24/2009,04:40,548.50,548.50,548.00,548.00,25,183
02/24/2009,04:41,548.00,548.00,548.00,548.00,0,108
02/24/2009,04:42,548.25,548.50,548.00,548.50,195,37
02/24/2009,04:43,548.50,548.75,548.25,548.50,57,55
02/24/2009,04:44,548.50,548.50,548.25,548.50,94,4
02/24/2009,04:45,548.75,549.00,548.50,549.00,287,38
02/24/2009,04:46,549.25,549.25,548.50,548.75,25,129
02/24/2009,04:47,548.75,549.00,548.25,548.50,90,256
02/24/2009,04:48,548.50,548.50,548.00,548.00,77,355
02/24/2009,04:49,548.00,548.00,547.25,547.50,56,336
02/24/2009,04:50,547.25,547.75,547.00,547.75,197,154
02/24/2009,04:51,547.75,547.75,547.50,547.50,2,117
02/24/2009,04:52,547.25,547.25,547.00,547.00,2,178
02/24/2009,04:53,547.00,547.50,547.00,547.25,117,77
02/24/2009,04:54,547.50,547.50,547.00,547.50,34,32
02/24/2009,04:55,547.50,548.25,547.25,548.25,200,22
02/24/2009,04:56,548.25,548.75,548.00,548.25,88,79
02/24/2009,04:57,548.50,549.00,548.50,548.75,138,20
02/24/2009,04:58,548.75,548.75,547.75,548.00,149,558
02/24/2009,04:59,548.00,548.75,548.00,548.25,79,56
02/24/2009,05:00,548.25,548.50,548.25,548.25,2,53
02/24/2009,05:01,548.50,548.75,548.00,548.00,409,192
02/24/2009,05:02,548.00,548.50,548.00,548.50,80,21
02/24/2009,05:03,548.25,549.00,548.25,548.75,275,39
02/24/2009,05:04,549.00,551.00,548.50,550.50,1236,192
02/24/2009,05:05,550.75,551.25,550.00,550.25,370,623
02/24/2009,05:06,550.25,550.50,549.75,550.00,122,177
02/24/2009,05:07,550.00,550.75,550.00,550.75,206,32
02/24/2009,05:08,550.75,551.25,550.50,551.00,281,89
02/24/2009,05:09,551.25,551.25,551.00,551.25,379,35
02/24/2009,05:10,551.00,551.25,550.50,550.75,103,393
02/24/2009,05:11,550.75,551.00,550.50,550.50,9,165
02/24/2009,05:12,550.50,550.75,550.25,550.50,119,56
02/24/2009,05:13,550.25,550.50,549.75,550.00,10,186
02/24/2009,05:14,550.00,550.25,549.50,550.25,153,183
02/24/2009,05:15,550.25,551.75,550.00,551.50,630,131
02/24/2009,05:16,551.50,551.75,551.00,551.50,153,137
02/24/2009,05:17,551.50,551.50,551.00,551.00,41,78
02/24/2009,05:18,551.25,551.75,551.00,551.25,128,118
02/24/2009,05:19,551.25,552.25,551.25,551.75,397,351
02/24/2009,05:20,551.75,552.00,551.25,551.25,36,186
02/24/2009,05:21,551.25,551.75,550.50,550.75,231,635
02/24/2009,05:22,550.75,551.25,550.50,550.75,366,167
02/24/2009,05:23,550.75,551.00,550.50,550.75,124,230
02/24/2009,05:24,551.00,551.00,550.00,550.00,61,244
02/24/2009,05:25,550.00,550.50,550.00,550.00,57,87
02/24/2009,05:26,550.25,550.25,549.75,550.00,66,155
02/24/2009,05:27,550.00,550.75,550.00,550.50,181,61
02/24/2009,05:28,550.50,550.50,550.00,550.50,40,182
02/24/2009,05:29,550.25,550.50,550.00,550.00,25,325
02/24/2009,05:30,550.00,550.00,549.75,549.75,21,95
02/24/2009,05:31,549.75,550.00,549.50,549.75,220,168
02/24/2009,05:32,549.75,550.25,549.75,550.00,391,105
02/24/2009,05:33,550.00,550.25,549.75,550.25,117,45
02/24/2009,05:34,550.25,550.25,549.50,549.50,75,388
02/24/2009,05:35,549.50,549.75,548.50,548.50,277,553
02/24/2009,05:36,548.50,548.75,548.50,548.50,86,97
02/24/2009,05:37,548.75,549.00,548.75,549.00,142,4
02/24/2009,05:38,548.75,549.00,548.25,548.50,103,259
02/24/2009,05:39,548.25,548.75,548.25,548.50,43,72
02/24/2009,05:40,548.50,549.25,548.50,549.25,70,16
02/24/2009,05:41,549.25,549.75,549.00,549.25,110,115
02/24/2009,05:42,549.25,549.50,549.00,549.25,89,116
02/24/2009,05:43,549.25,549.50,549.25,549.50,363,6
02/24/2009,05:44,549.50,549.50,549.25,549.50,282,85
02/24/2009,05:45,549.50,549.50,549.50,549.50,136,0
02/24/2009,05:46,549.50,549.75,548.75,548.75,93,215
02/24/2009,05:47,548.50,549.25,547.50,548.00,322,930
02/24/2009,05:48,547.75,548.00,547.50,547.75,113,224
02/24/2009,05:49,547.75,548.00,547.50,548.00,260,170
02/24/2009,05:50,548.25,548.25,548.00,548.25,45,8
02/24/2009,05:51,548.25,548.75,547.75,547.75,225,221
02/24/2009,05:52,547.75,548.00,547.25,547.25,61,241
02/24/2009,05:53,547.25,547.50,546.75,546.75,156,458
02/24/2009,05:54,546.75,547.25,546.75,547.00,165,180
02/24/2009,05:55,547.25,547.50,547.00,547.50,255,83
02/24/2009,05:56,547.50,547.50,547.25,547.50,530,48
02/24/2009,05:57,547.50,547.50,547.25,547.25,2,6
02/24/2009,05:58,547.25,547.25,546.50,546.75,59,313
02/24/2009,05:59,546.75,547.25,546.75,547.25,90,4
02/24/2009,06:00,547.25,547.25,546.75,547.25,230,114
02/24/2009,06:01,547.25,547.50,547.00,547.00,36,142
02/24/2009,06:02,547.00,547.50,547.00,547.25,57,19
02/24/2009,06:03,547.50,547.50,547.00,547.00,105,205
02/24/2009,06:04,546.75,547.25,546.75,547.25,89,50
02/24/2009,06:05,547.00,547.00,546.75,547.00,76,325
02/24/2009,06:06,546.75,547.00,546.75,546.75,8,66
02/24/2009,06:07,546.75,546.75,546.50,546.50,70,89
02/24/2009,06:08,546.50,546.75,546.50,546.50,88,74
02/24/2009,06:09,546.75,547.25,546.50,547.00,106,153
02/24/2009,06:10,547.25,548.00,547.25,548.00,330,20
02/24/2009,06:11,548.00,548.50,547.75,548.25,189,180
02/24/2009,06:12,548.25,548.50,548.00,548.50,83,80
02/24/2009,06:13,548.25,548.50,548.00,548.50,190,175
02/24/2009,06:14,548.50,548.75,548.25,548.25,162,174
02/24/2009,06:15,548.75,549.75,548.50,549.50,471,291
02/24/2009,06:16,549.50,550.00,549.25,549.75,202,166
02/24/2009,06:17,549.75,550.00,549.25,549.25,44,155
02/24/2009,06:18,549.50,550.00,549.50,549.75,195,42
02/24/2009,06:19,549.50,549.75,549.00,549.50,435,310
02/24/2009,06:20,549.50,549.75,549.25,549.50,132,285
02/24/2009,06:21,549.25,549.50,549.00,549.50,442,372
02/24/2009,06:22,549.25,549.25,549.00,549.25,108,133
02/24/2009,06:23,549.50,549.50,549.00,549.00,67,152
02/24/2009,06:24,549.00,549.00,548.25,548.25,110,259
02/24/2009,06:25,548.25,548.75,548.25,548.75,115,31
02/24/2009,06:26,548.75,548.75,548.50,548.50,147,66
02/24/2009,06:27,548.50,548.75,548.50,548.50,2,20
02/24/2009,06:28,548.50,548.75,548.25,548.75,72,6
02/24/2009,06:29,549.00,549.00,548.75,548.75,13,15
02/24/2009,06:30,548.75,549.00,548.50,549.00,54,93
02/24/2009,06:31,549.00,549.00,548.25,548.25,64,317
02/24/2009,06:32,548.25,548.25,547.50,548.00,318,448
02/24/2009,06:33,548.00,548.00,547.00,547.00,2,289
02/24/2009,06:34,547.00,548.00,547.00,547.75,239,172
02/24/2009,06:35,547.75,548.00,547.50,547.50,30,59
02/24/2009,06:36,547.50,547.75,547.50,547.50,3,30
02/24/2009,06:37,547.50,547.75,547.50,547.50,47,57
02/24/2009,06:38,547.50,547.75,547.25,547.50,316,39
02/24/2009,06:39,547.50,548.00,547.50,548.00,305,18
02/24/2009,06:40,548.00,548.25,547.75,548.00,61,33
02/24/2009,06:41,548.00,549.50,548.00,549.25,326,76
02/24/2009,06:42,549.25,549.50,549.25,549.25,87,66
02/24/2009,06:43,549.25,549.75,549.25,549.75,243,79
02/24/2009,06:44,549.75,550.00,549.00,549.50,263,485
02/24/2009,06:45,549.50,549.75,549.00,549.00,159,174
02/24/2009,06:46,549.00,549.50,549.00,549.00,66,67
02/24/2009,06:47,549.00,549.50,549.00,549.25,140,13
02/24/2009,06:48,549.25,549.75,548.75,549.75,132,87
02/24/2009,06:49,549.75,550.50,549.50,550.50,918,41
02/24/2009,06:50,550.50,550.75,550.00,550.25,222,224
02/24/2009,06:51,550.00,550.25,550.00,550.00,60,207
02/24/2009,06:52,550.00,550.00,549.50,549.75,266,165
02/24/2009,06:53,550.00,550.25,550.00,550.00,49,21
02/24/2009,06:54,550.00,550.50,550.00,550.00,116,90
02/24/2009,06:55,550.25,550.50,550.25,550.25,42,34
02/24/2009,06:56,550.50,550.50,550.25,550.50,100,92
02/24/2009,06:57,550.50,550.50,549.75,550.50,147,195
02/24/2009,06:58,550.50,550.50,549.75,549.75,180,434
02/24/2009,06:59,549.75,550.00,549.25,549.25,61,326
02/24/2009,07:00,549.25,549.75,549.25,549.50,419,53
02/24/2009,07:01,549.75,550.25,549.50,550.25,412,23
02/24/2009,07:02,550.00,550.25,550.00,550.00,30,47
02/24/2009,07:03,550.00,550.25,549.50,549.75,65,442
02/24/2009,07:04,549.75,549.75,549.50,549.50,56,4
02/24/2009,07:05,549.75,549.75,549.25,549.50,13,104
02/24/2009,07:06,549.25,549.50,549.00,549.00,42,244
02/24/2009,07:07,549.00,549.00,548.25,548.25,168,316
02/24/2009,07:08,548.25,548.50,548.25,548.25,253,105
02/24/2009,07:09,548.00,548.00,547.75,548.00,87,359
02/24/2009,07:10,548.25,548.75,548.00,548.50,396,355
02/24/2009,07:11,548.25,549.00,548.25,549.00,191,22
02/24/2009,07:12,549.00,549.25,548.50,548.75,181,251
02/24/2009,07:13,548.75,548.75,548.50,548.50,2,60
02/24/2009,07:14,548.50,549.25,548.50,549.00,232,145
02/24/2009,07:15,549.25,549.75,548.75,549.25,318,339
02/24/2009,07:16,549.25,549.75,548.00,548.50,223,652
02/24/2009,07:17,548.25,548.75,547.75,548.50,388,262
02/24/2009,07:18,548.50,548.50,548.00,548.00,94,316
02/24/2009,07:19,548.25,548.75,548.25,548.50,113,256
02/24/2009,07:20,548.50,548.75,548.25,548.50,111,130
02/24/2009,07:21,548.75,548.75,548.25,548.25,145,297
02/24/2009,07:22,548.50,548.50,548.25,548.50,82,1
02/24/2009,07:23,548.50,549.00,548.50,548.75,314,61
02/24/2009,07:24,548.75,549.25,548.75,549.25,404,19
02/24/2009,07:25,549.25,549.50,548.75,549.00,320,321
02/24/2009,07:26,549.00,549.75,548.75,549.50,268,53
02/24/2009,07:27,549.50,549.75,549.50,549.50,280,91
02/24/2009,07:28,549.75,549.75,549.25,549.50,219,58
02/24/2009,07:29,549.50,549.50,548.50,549.00,520,631
02/24/2009,07:30,548.75,549.25,547.75,548.00,185,760
02/24/2009,07:31,547.75,548.00,547.50,547.50,218,272
02/24/2009,07:32,547.50,547.75,547.00,547.75,380,577
02/24/2009,07:33,547.50,547.50,546.50,546.75,195,725
02/24/2009,07:34,546.75,547.00,546.50,546.75,113,274
02/24/2009,07:35,546.50,547.25,546.50,546.75,449,626
02/24/2009,07:36,546.75,546.75,545.50,546.00,476,1154
02/24/2009,07:37,546.00,546.25,545.75,546.00,420,88
02/24/2009,07:38,546.25,546.75,546.25,546.50,281,26
02/24/2009,07:39,546.75,546.75,546.00,546.00,79,332
02/24/2009,07:40,546.00,546.25,545.75,546.00,236,413
02/24/2009,07:41,545.75,546.00,545.25,545.25,344,887
02/24/2009,07:42,545.50,545.75,545.25,545.75,168,97
02/24/2009,07:43,545.75,545.75,544.75,545.00,139,499
02/24/2009,07:44,545.00,545.25,544.25,545.00,476,775
02/24/2009,07:45,545.00,545.00,544.00,544.00,158,1520
02/24/2009,07:46,544.00,544.25,543.25,544.00,922,748
02/24/2009,07:47,544.25,545.00,544.25,544.75,440,188
02/24/2009,07:48,544.75,545.00,544.25,544.25,178,531
02/24/2009,07:49,544.25,544.50,544.00,544.00,610,475
02/24/2009,07:50,544.00,544.75,544.00,544.75,438,47
02/24/2009,07:51,544.50,544.75,543.75,543.75,138,660
02/24/2009,07:52,544.00,544.00,543.50,543.75,337,694
02/24/2009,07:53,543.50,545.00,543.50,544.75,883,210
02/24/2009,07:54,544.75,545.50,544.75,544.75,568,272
02/24/2009,07:55,544.75,545.25,544.75,545.00,281,252
02/24/2009,07:56,544.75,545.00,544.00,544.50,70,779
02/24/2009,07:57,544.50,545.00,544.50,544.75,790,107
02/24/2009,07:58,544.75,545.00,544.50,544.50,112,459
02/24/2009,07:59,544.75,545.00,544.50,544.75,163,483
02/24/2009,08:00,544.50,544.75,544.00,544.25,166,403
02/24/2009,08:01,544.50,545.25,544.25,544.75,1121,225
02/24/2009,08:02,544.50,545.25,544.50,545.25,358,124
02/24/2009,08:03,545.25,546.00,545.00,546.00,1428,69
02/24/2009,08:04,546.00,547.00,545.75,547.00,1750,287
02/24/2009,08:05,547.00,547.50,546.75,547.00,803,538
02/24/2009,08:06,547.00,547.75,547.00,547.25,977,325
02/24/2009,08:07,547.25,548.00,547.25,547.75,469,323
02/24/2009,08:08,547.50,547.75,547.25,547.75,456,187
02/24/2009,08:09,547.50,547.75,547.25,547.25,112,580
02/24/2009,08:10,547.00,547.50,547.00,547.25,72,280
02/24/2009,08:11,547.00,547.75,547.00,547.50,240,89
02/24/2009,08:12,547.50,547.50,547.25,547.50,168,111
02/24/2009,08:13,547.50,547.75,547.25,547.50,29,65
02/24/2009,08:14,547.25,547.50,547.25,547.50,106,14
02/24/2009,08:15,547.50,547.50,546.75,547.00,303,672
02/24/2009,08:16,546.75,547.50,546.75,547.25,299,118
02/24/2009,08:17,547.25,548.00,547.25,547.75,437,85
02/24/2009,08:18,547.75,548.50,547.75,548.25,1033,200
02/24/2009,08:19,548.25,548.75,548.00,548.25,389,298
02/24/2009,08:20,548.50,548.50,548.00,548.25,101,168
02/24/2009,08:21,548.25,548.75,548.00,548.50,315,137
02/24/2009,08:22,548.75,549.50,548.50,548.50,953,630
02/24/2009,08:23,548.50,548.75,548.25,548.50,55,240
02/24/2009,08:24,548.25,548.50,547.50,547.75,620,611
02/24/2009,08:25,547.75,548.00,547.25,547.50,137,322
02/24/2009,08:26,547.50,547.50,547.00,547.25,258,756
02/24/2009,08:27,547.25,547.75,547.00,547.25,264,519
02/24/2009,08:28,547.25,547.50,547.25,547.50,386,134
02/24/2009,08:29,547.25,547.50,546.00,546.50,505,1588
02/24/2009,08:30,546.50,546.75,546.00,546.25,536,1029
02/24/2009,08:31,546.25,546.75,544.75,546.00,8564,8047
02/24/2009,08:32,545.75,547.00,545.75,546.75,2791,2043
02/24/2009,08:33,546.50,546.75,544.50,545.25,6144,8598
02/24/2009,08:34,545.25,546.00,544.50,545.50,3793,2656
02/24/2009,08:35,545.50,547.00,545.00,547.00,4649,2498
02/24/2009,08:36,547.00,548.00,546.50,547.75,5106,3725
02/24/2009,08:37,547.75,547.75,546.25,546.25,1860,3023
02/24/2009,08:38,546.25,548.00,546.25,548.00,3609,1413
02/24/2009,08:39,548.25,550.00,547.75,549.75,5494,2803
02/24/2009,08:40,549.75,551.00,549.50,549.75,8446,4682
02/24/2009,08:41,549.75,550.00,548.50,549.25,4496,6199
02/24/2009,08:42,549.25,550.25,549.00,550.00,3747,3497
02/24/2009,08:43,550.00,550.25,548.50,548.75,2163,2677
02/24/2009,08:44,548.75,549.00,548.00,548.50,2418,3589
02/24/2009,08:45,548.50,549.25,547.75,549.25,3722,3440
02/24/2009,08:46,549.00,550.75,548.75,550.50,5610,3003
02/24/2009,08:47,550.25,550.50,548.75,549.25,1441,3387
02/24/2009,08:48,549.25,551.00,549.25,551.00,4659,2481
02/24/2009,08:49,550.75,551.00,549.50,549.75,2316,3273
02/24/2009,08:50,549.75,550.00,548.75,549.75,2911,3426
02/24/2009,08:51,549.75,551.00,549.75,550.50,3848,3546
02/24/2009,08:52,550.50,551.50,550.00,550.75,4427,3743
02/24/2009,08:53,550.50,551.50,550.50,550.50,4041,4038
02/24/2009,08:54,550.50,551.00,549.25,550.00,4218,5083
02/24/2009,08:55,549.75,550.25,548.75,549.00,1878,4062
02/24/2009,08:56,549.25,549.25,548.00,548.50,6491,4640
02/24/2009,08:57,548.75,549.00,548.00,548.75,2722,3065
02/24/2009,08:58,548.50,549.25,548.50,549.00,3522,2467
02/24/2009,08:59,548.75,549.00,547.50,547.75,2106,2748
02/24/2009,09:00,547.75,548.25,547.00,547.50,1868,3112
02/24/2009,09:01,547.50,547.50,543.50,543.75,9393,16300
02/24/2009,09:02,543.75,544.50,542.25,544.50,9416,12056
02/24/2009,09:03,544.50,546.00,544.00,544.50,5982,7754
02/24/2009,09:04,544.75,545.00,543.00,544.00,7872,7644
02/24/2009,09:05,544.25,545.75,543.75,544.25,7088,7138
02/24/2009,09:06,544.00,544.75,543.00,543.75,5597,7951
02/24/2009,09:07,544.00,545.00,542.75,544.25,6245,8302
02/24/2009,09:08,544.25,545.75,544.25,545.00,5895,4193
02/24/2009,09:09,545.00,546.50,545.00,546.25,7162,3415
02/24/2009,09:10,546.25,546.50,544.75,545.50,1794,4830
02/24/2009,09:11,545.50,546.50,545.00,546.00,3895,2970
02/24/2009,09:12,546.00,546.25,544.75,545.00,3468,5457
02/24/2009,09:13,545.00,546.00,544.75,546.00,1318,1076
02/24/2009,09:14,546.00,546.00,545.00,545.00,4208,4549
02/24/2009,09:15,545.00,545.00,543.00,543.50,3353,5491
02/24/2009,09:16,543.75,543.75,541.50,541.75,2816,6991
02/24/2009,09:17,541.75,542.75,541.50,542.50,2613,2410
02/24/2009,09:18,542.75,543.00,542.00,543.00,2472,2132
02/24/2009,09:19,542.75,543.00,541.75,542.00,1848,1960
02/24/2009,09:20,542.25,543.75,542.00,543.75,4459,2757
02/24/2009,09:21,543.50,543.75,542.00,542.75,1841,2423
02/24/2009,09:22,542.75,543.75,542.75,543.00,3232,1153
02/24/2009,09:23,543.00,543.50,542.25,543.00,3496,1904
02/24/2009,09:24,543.00,543.75,542.50,543.75,2849,1753
02/24/2009,09:25,543.75,544.50,543.75,544.50,4176,1999
02/24/2009,09:26,544.50,544.50,543.25,543.50,1694,2266
02/24/2009,09:27,543.50,545.75,543.25,545.00,6785,3172
02/24/2009,09:28,545.00,546.25,544.75,545.75,7049,3593
02/24/2009,09:29,545.50,547.75,545.50,547.75,9462,4590
02/24/2009,09:30,547.75,548.50,547.25,547.75,6240,4240
02/24/2009,09:31,547.75,547.75,547.25,547.25,1019,1456
02/24/2009,09:32,547.25,550.50,547.25,550.00,11206,6475
02/24/2009,09:33,549.75,551.00,549.75,550.00,7196,5638
02/24/2009,09:34,549.75,551.50,549.75,550.50,6077,4868
02/24/2009,09:35,550.25,551.00,549.75,551.00,5656,3534
02/24/2009,09:36,551.00,552.25,551.00,552.00,11313,7873
02/24/2009,09:37,551.75,552.00,550.75,551.50,4758,5112
02/24/2009,09:38,551.50,552.25,550.25,550.75,4658,4163
02/24/2009,09:39,550.75,551.25,550.25,550.75,3951,4001
02/24/2009,09:40,550.75,551.00,550.00,550.25,1383,3231
02/24/2009,09:41,550.25,550.25,549.25,549.50,2009,3237
02/24/2009,09:42,549.50,550.00,549.25,549.25,2861,3877
02/24/2009,09:43,549.00,550.50,549.00,550.50,3038,3302
02/24/2009,09:44,550.25,550.75,549.75,550.50,2052,2624
02/24/2009,09:45,550.25,550.75,549.75,550.25,2187,1988
02/24/2009,09:46,550.00,551.75,550.00,551.50,2939,1753
02/24/2009,09:47,551.50,553.25,551.25,553.00,10693,4116
02/24/2009,09:48,552.75,555.25,552.50,554.25,14216,5873
02/24/2009,09:49,554.25,555.50,554.25,554.75,6130,4044
02/24/2009,09:50,554.75,555.50,554.50,554.75,4195,3688
02/24/2009,09:51,554.75,555.75,554.00,554.25,4325,4391
02/24/2009,09:52,554.25,554.75,553.75,554.00,3263,4126
02/24/2009,09:53,554.25,554.25,553.25,553.50,2153,3993
02/24/2009,09:54,553.50,553.75,553.00,553.50,1700,1862
02/24/2009,09:55,553.50,554.25,553.50,553.75,2854,2657
02/24/2009,09:56,554.00,554.50,553.50,554.25,2648,4579
02/24/2009,09:57,554.25,554.25,553.00,553.25,1168,2131
02/24/2009,09:58,553.25,553.25,551.50,551.50,2877,5262
02/24/2009,09:59,551.50,551.75,550.25,551.25,7065,6157
02/24/2009,10:00,551.00,551.75,551.00,551.75,1537,1109
02/24/2009,10:01,551.50,551.50,550.75,551.00,1514,1386
02/24/2009,10:02,550.75,552.25,550.75,551.75,3099,1237
02/24/2009,10:03,551.75,552.00,551.25,551.25,772,1881
02/24/2009,10:04,551.50,552.50,551.25,552.25,2064,1780
02/24/2009,10:05,552.25,552.50,550.75,552.00,1585,2385
02/24/2009,10:06,552.25,553.25,551.75,551.75,3491,4655
02/24/2009,10:07,552.00,552.25,551.25,551.50,608,1335
02/24/2009,10:08,551.50,552.00,551.25,551.50,578,1080
02/24/2009,10:09,551.50,552.25,551.25,551.75,2275,1690
02/24/2009,10:10,551.75,551.75,550.50,550.50,469,2599
02/24/2009,10:11,550.50,551.00,549.75,550.75,4605,3844
02/24/2009,10:12,550.75,552.25,550.50,552.25,3946,1333
02/24/2009,10:13,552.25,552.25,551.25,552.00,3188,2013
02/24/2009,10:14,552.00,552.25,550.75,551.50,5345,5074
02/24/2009,10:15,551.75,552.00,551.00,551.50,3646,3276
02/24/2009,10:16,551.75,553.00,551.50,552.75,2694,1422
02/24/2009,10:17,553.00,553.50,552.75,552.75,2025,1877
02/24/2009,10:18,552.75,553.00,552.00,552.50,2047,2835
02/24/2009,10:19,552.50,553.25,552.25,552.25,839,991
02/24/2009,10:20,552.25,552.50,551.00,551.25,940,3398
02/24/2009,10:21,551.25,551.50,550.50,551.00,1577,2271
02/24/2009,10:22,550.75,551.75,550.25,551.75,1791,1495
02/24/2009,10:23,551.75,553.00,551.50,552.75,3029,987
02/24/2009,10:24,552.50,552.75,552.00,552.00,2315,2376
02/24/2009,10:25,552.00,553.00,550.75,550.75,2164,3653
02/24/2009,10:26,550.75,551.25,550.00,550.25,4127,3040
02/24/2009,10:27,550.50,551.00,550.00,550.50,4081,1748
02/24/2009,10:28,550.50,551.75,550.25,551.00,3358,2867
02/24/2009,10:29,551.00,551.50,550.75,551.00,3143,2988
02/24/2009,10:30,550.75,552.00,550.75,551.25,2209,1210
02/24/2009,10:31,551.50,552.00,550.75,550.75,1556,1312
02/24/2009,10:32,550.75,551.00,549.25,549.25,1734,4630
02/24/2009,10:33,549.25,549.75,548.50,549.75,2496,3367
02/24/2009,10:34,549.75,549.75,549.00,549.00,452,919
02/24/2009,10:35,549.25,549.50,548.75,549.25,1168,707
02/24/2009,10:36,549.00,550.00,548.75,550.00,2604,1766
02/24/2009,10:37,550.00,550.75,549.75,550.50,2227,1202
02/24/2009,10:38,550.25,550.75,549.50,549.50,1886,2817
02/24/2009,10:39,549.50,550.50,549.50,550.50,3283,1381
02/24/2009,10:40,550.25,550.50,549.75,550.00,736,829
02/24/2009,10:41,550.00,550.75,549.75,550.25,2269,2039
02/24/2009,10:42,550.25,550.75,550.00,550.50,1393,1260
02/24/2009,10:43,550.50,550.75,550.00,550.50,1342,649
02/24/2009,10:44,550.25,551.00,550.00,550.75,1342,663
02/24/2009,10:45,550.75,550.75,550.00,550.50,172,1055
02/24/2009,10:46,550.50,550.50,549.25,549.50,387,1107
02/24/2009,10:47,549.50,549.50,549.25,549.50,292,748
02/24/2009,10:48,549.25,549.50,547.00,547.00,4022,10328
02/24/2009,10:49,547.25,547.75,547.00,547.00,2250,2554
02/24/2009,10:50,547.25,547.25,545.75,545.75,705,5051
02/24/2009,10:51,546.00,547.00,545.75,546.50,2913,1971
02/24/2009,10:52,546.50,547.00,546.25,546.75,878,640
02/24/2009,10:53,546.50,547.00,546.25,546.50,1232,1478
02/24/2009,10:54,546.75,547.50,546.50,547.25,2935,666
02/24/2009,10:55,547.50,548.00,546.75,547.75,3495,1429
02/24/2009,10:56,547.75,548.25,547.00,547.00,2803,2214
02/24/2009,10:57,547.00,548.00,546.75,547.75,2887,1361
02/24/2009,10:58,547.75,548.50,547.25,547.25,3172,6765
02/24/2009,10:59,547.25,547.75,546.75,547.00,2794,2195
02/24/2009,11:00,547.00,547.25,546.50,547.00,2064,4209
02/24/2009,11:01,547.00,547.25,546.75,546.75,877,221
02/24/2009,11:02,547.00,549.00,547.00,549.00,5456,4054
02/24/2009,11:03,548.75,549.00,548.00,548.50,1951,1886
02/24/2009,11:04,548.50,549.25,548.00,549.25,2946,2276
02/24/2009,11:05,549.25,550.00,548.75,549.50,2859,3124
02/24/2009,11:06,549.50,549.50,547.75,548.25,3930,4883
02/24/2009,11:07,548.00,548.25,547.00,547.50,1614,2494
02/24/2009,11:08,547.50,548.00,547.00,547.50,1806,1980
02/24/2009,11:09,547.50,548.00,547.25,547.75,1089,1538
02/24/2009,11:10,547.75,547.75,546.50,547.25,925,2514
02/24/2009,11:11,547.25,547.25,546.00,546.25,416,3687
02/24/2009,11:12,546.25,546.50,545.50,546.50,1350,2022
02/24/2009,11:13,546.25,546.50,545.25,546.00,1521,4165
02/24/2009,11:14,546.00,546.75,545.75,546.50,4288,1659
02/24/2009,11:15,546.25,546.50,545.75,546.00,989,1768
02/24/2009,11:16,546.00,546.00,544.25,544.25,1665,5731
02/24/2009,11:17,544.25,545.75,544.25,545.75,4822,2475
02/24/2009,11:18,545.50,546.25,545.50,546.25,2301,2290
02/24/2009,11:19,546.00,546.50,545.75,545.75,1954,2054
02/24/2009,11:20,546.00,546.50,545.75,546.25,2726,3807
02/24/2009,11:21,546.00,547.25,546.00,546.75,3400,2104
02/24/2009,11:22,546.50,547.25,546.25,546.75,2449,1469
02/24/2009,11:23,546.50,546.75,546.00,546.25,514,1383
02/24/2009,11:24,546.25,547.00,546.00,546.75,2163,2310
02/24/2009,11:25,547.00,547.25,545.75,546.00,1291,1927
02/24/2009,11:26,546.00,546.25,545.75,545.75,1267,813
02/24/2009,11:27,546.00,547.00,545.75,546.75,1944,1087
02/24/2009,11:28,546.75,547.50,546.50,546.75,3029,3238
02/24/2009,11:29,546.75,547.00,546.00,546.75,781,3131
02/24/2009,11:30,546.50,547.50,546.50,547.25,3070,3387
02/24/2009,11:31,547.25,548.25,547.00,548.00,4349,2108
02/24/2009,11:32,548.25,549.00,547.75,548.50,4366,2296
02/24/2009,11:33,548.50,548.75,548.00,548.25,796,1556
02/24/2009,11:34,548.00,548.50,547.75,548.25,909,892
02/24/2009,11:35,548.25,548.50,547.75,548.25,1789,2214
02/24/2009,11:36,548.00,549.25,547.75,549.00,4208,2470
02/24/2009,11:37,549.00,550.75,548.75,550.25,5387,3220
02/24/2009,11:38,550.25,551.50,550.00,550.75,7768,5132
02/24/2009,11:39,550.75,551.00,549.75,550.00,2453,2321
02/24/2009,11:40,550.00,550.25,549.50,549.75,1326,1533
02/24/2009,11:41,549.50,550.25,549.25,549.75,3082,2809
02/24/2009,11:42,550.00,551.00,550.00,550.50,2471,471
02/24/2009,11:43,550.50,550.75,549.50,550.00,2627,2365
02/24/2009,11:44,550.00,551.00,549.75,551.00,1987,834
02/24/2009,11:45,551.00,551.50,550.00,551.25,3473,2971
02/24/2009,11:46,551.00,552.00,551.00,551.25,4417,3168
02/24/2009,11:47,551.25,552.00,551.25,551.75,1999,532
02/24/2009,11:48,551.75,552.25,551.25,551.25,885,1663
02/24/2009,11:49,551.25,552.00,551.25,551.50,1322,641
02/24/2009,11:50,551.50,551.75,551.25,551.75,371,527
02/24/2009,11:51,551.50,552.75,551.50,552.75,3192,478
02/24/2009,11:52,552.75,553.00,551.25,551.75,1519,2615
02/24/2009,11:53,551.75,552.00,551.50,552.00,1114,151
02/24/2009,11:54,552.00,552.75,551.50,551.75,1389,1429
02/24/2009,11:55,551.75,552.00,551.00,551.00,1080,2535
02/24/2009,11:56,551.00,551.75,551.00,551.25,777,688
02/24/2009,11:57,551.25,551.75,551.00,551.75,2544,651
02/24/2009,11:58,552.00,552.25,551.50,552.00,1830,1051
02/24/2009,11:59,552.00,552.25,551.25,551.75,2045,1623
02/24/2009,12:00,551.50,552.00,551.25,551.50,881,659
02/24/2009,12:01,551.75,551.75,551.00,551.25,854,905
02/24/2009,12:02,551.25,551.50,550.50,550.50,873,2329
02/24/2009,12:03,550.75,552.25,550.50,552.25,3228,911
02/24/2009,12:04,552.25,552.25,551.50,551.75,1460,722
02/24/2009,12:05,551.75,552.75,551.50,552.75,2942,607
02/24/2009,12:06,552.75,554.00,552.75,553.50,5130,1556
02/24/2009,12:07,553.50,553.50,552.75,553.25,948,1712
02/24/2009,12:08,553.25,553.50,552.50,553.50,1280,1216
02/24/2009,12:09,553.50,554.00,553.25,553.25,1236,917
02/24/2009,12:10,553.25,553.50,552.50,552.75,936,1256
02/24/2009,12:11,552.50,553.25,551.75,551.75,1271,1657
02/24/2009,12:12,551.75,552.25,551.75,551.75,1113,704
02/24/2009,12:13,551.50,551.75,551.25,551.75,687,1504
02/24/2009,12:14,551.75,552.00,550.50,550.75,1066,2704
02/24/2009,12:15,551.00,551.00,548.75,549.00,1953,5285
02/24/2009,12:16,549.25,550.50,549.00,550.25,2172,940
02/24/2009,12:17,550.25,550.25,549.50,550.25,1031,532
02/24/2009,12:18,550.25,550.25,549.75,550.00,311,379
02/24/2009,12:19,549.75,550.25,549.50,549.75,353,435
02/24/2009,12:20,549.75,550.00,549.75,549.75,777,406
02/24/2009,12:21,550.00,551.50,550.00,551.25,2830,402
02/24/2009,12:22,551.25,552.25,551.00,552.00,2235,424
02/24/2009,12:23,552.00,553.50,551.75,553.25,4971,943
02/24/2009,12:24,553.50,555.00,553.25,555.00,6960,4084
02/24/2009,12:25,554.75,557.50,554.50,556.50,14815,5129
02/24/2009,12:26,556.50,558.00,556.50,557.50,6684,3031
02/24/2009,12:27,557.50,558.75,557.00,558.75,6654,5232
02/24/2009,12:28,558.50,559.25,557.25,557.25,2936,3582
02/24/2009,12:29,557.50,558.00,557.25,557.50,1373,1586
02/24/2009,12:30,557.25,559.00,557.25,559.00,3102,2155
02/24/2009,12:31,558.75,559.75,558.50,558.75,4063,3732
02/24/2009,12:32,558.75,560.25,558.50,560.00,4168,1812
02/24/2009,12:33,560.25,560.50,559.00,559.25,3614,3926
02/24/2009,12:34,559.25,559.75,558.75,559.75,2248,2501
02/24/2009,12:35,560.00,561.50,559.00,560.50,9563,4085
02/24/2009,12:36,560.25,560.50,559.00,559.25,3052,3520
02/24/2009,12:37,559.25,560.25,559.25,559.75,2871,1420
02/24/2009,12:38,559.75,560.00,559.25,559.50,1544,2023
02/24/2009,12:39,559.75,560.75,559.50,560.50,3571,2762
02/24/2009,12:40,560.50,561.50,560.25,560.50,4285,2401
02/24/2009,12:41,560.75,562.00,560.50,561.50,3275,4523
02/24/2009,12:42,561.50,561.75,560.75,560.75,2265,2099
02/24/2009,12:43,560.75,561.00,560.25,560.25,1293,2564
02/24/2009,12:44,560.25,561.00,559.75,559.75,2115,3041
02/24/2009,12:45,559.75,560.50,559.25,559.50,2912,3731
02/24/2009,12:46,559.50,560.75,559.25,559.50,2893,3022
02/24/2009,12:47,559.75,560.25,559.25,559.50,2681,2838
02/24/2009,12:48,559.50,560.00,559.00,559.75,3135,3952
02/24/2009,12:49,559.50,560.75,559.25,559.25,2277,3258
02/24/2009,12:50,559.25,560.00,558.75,559.50,1979,2373
02/24/2009,12:51,559.50,561.25,559.50,561.00,3410,2779
02/24/2009,12:52,561.00,562.25,560.75,561.75,5703,2253
02/24/2009,12:53,561.75,562.25,560.75,561.25,3673,4369
02/24/2009,12:54,561.50,561.50,560.25,560.75,3897,2301
02/24/2009,12:55,560.75,561.25,560.00,560.50,2313,2010
02/24/2009,12:56,560.75,562.50,560.50,562.25,6033,2080
02/24/2009,12:57,562.25,563.00,562.00,562.25,4884,3338
02/24/2009,12:58,562.50,562.75,562.00,562.25,1206,1413
02/24/2009,12:59,562.25,563.25,561.25,561.50,5284,4995
02/24/2009,13:00,561.50,562.75,561.25,562.50,3442,2109
02/24/2009,13:01,562.25,563.00,561.50,562.00,2095,3266
02/24/2009,13:02,561.75,562.25,561.00,562.25,3583,3218
02/24/2009,13:03,562.00,562.75,561.75,562.50,2653,3023
02/24/2009,13:04,562.50,563.25,562.00,563.25,3570,3072
02/24/2009,13:05,563.25,563.75,562.50,562.50,4403,2998
02/24/2009,13:06,562.50,562.75,561.50,562.00,2401,4411
02/24/2009,13:07,562.00,563.25,561.50,563.25,3477,2831
02/24/2009,13:08,563.25,563.50,562.50,563.00,3434,2505
02/24/2009,13:09,563.00,563.00,561.50,561.75,1418,2611
02/24/2009,13:10,561.75,562.50,561.50,561.50,1883,1555
02/24/2009,13:11,561.50,561.75,561.00,561.00,567,3602
02/24/2009,13:12,561.00,561.25,560.25,560.50,1143,2755
02/24/2009,13:13,560.75,560.75,560.00,560.75,1653,2534
02/24/2009,13:14,560.75,561.00,560.25,560.50,836,1085
02/24/2009,13:15,560.50,561.75,560.50,561.25,3959,2451
02/24/2009,13:16,561.25,562.50,561.25,561.75,2876,1692
02/24/2009,13:17,562.00,564.50,561.75,564.25,7605,2315
02/24/2009,13:18,564.50,565.75,564.25,565.25,8470,3651
02/24/2009,13:19,565.25,565.75,564.50,565.00,3370,3625
02/24/2009,13:20,565.00,566.00,564.50,565.75,4773,3141
02/24/2009,13:21,566.00,566.00,564.50,564.75,3464,3980
02/24/2009,13:22,564.75,565.50,564.50,564.75,2091,2005
02/24/2009,13:23,564.75,566.00,564.75,565.25,3262,2610
02/24/2009,13:24,565.50,566.00,565.00,565.75,2830,1304
02/24/2009,13:25,565.75,566.75,565.50,566.25,5283,3257
02/24/2009,13:26,566.25,566.50,565.50,566.00,1401,1582
02/24/2009,13:27,566.00,566.75,565.50,565.75,2056,2894
02/24/2009,13:28,565.75,566.00,564.50,564.50,1293,3538
02/24/2009,13:29,564.75,566.00,564.50,565.75,2142,1094
02/24/2009,13:30,565.50,566.00,565.25,565.50,1186,1487
02/24/2009,13:31,565.50,565.75,565.00,565.50,1596,1127
02/24/2009,13:32,565.25,565.50,564.50,564.75,655,1582
02/24/2009,13:33,564.75,564.75,563.50,564.00,2053,4238
02/24/2009,13:34,564.00,566.00,563.75,565.25,3940,2034
02/24/2009,13:35,565.25,566.25,564.50,565.00,2991,1883
02/24/2009,13:36,565.00,565.00,563.75,563.75,379,1976
02/24/2009,13:37,564.00,565.00,563.50,565.00,2994,4513
02/24/2009,13:38,565.00,565.50,564.50,565.50,755,814
02/24/2009,13:39,565.50,566.50,565.25,566.50,2696,1036
02/24/2009,13:40,566.25,566.50,564.75,564.75,558,1713
02/24/2009,13:41,564.75,566.00,564.75,565.75,1615,1457
02/24/2009,13:42,565.50,566.00,565.00,565.75,1078,1110
02/24/2009,13:43,565.50,565.75,563.75,564.25,753,2316
02/24/2009,13:44,564.25,564.25,563.25,563.75,2000,3209
02/24/2009,13:45,563.75,564.00,562.50,563.50,2619,4055
02/24/2009,13:46,563.50,563.75,562.25,562.75,1785,2576
02/24/2009,13:47,563.00,563.50,562.75,563.50,1808,863
02/24/2009,13:48,563.50,564.25,563.25,564.00,2588,1236
02/24/2009,13:49,563.75,564.50,563.75,564.50,908,685
02/24/2009,13:50,564.50,564.75,564.00,564.50,959,793
02/24/2009,13:51,564.75,564.75,563.75,563.75,1764,1831
02/24/2009,13:52,563.75,563.75,563.00,563.25,371,1907
02/24/2009,13:53,563.00,564.50,563.00,563.75,1968,761
02/24/2009,13:54,564.00,564.00,563.00,564.00,1908,976
02/24/2009,13:55,563.75,564.50,563.25,563.25,1302,1709
02/24/2009,13:56,563.25,565.25,563.25,565.25,3895,1760
02/24/2009,13:57,565.00,566.50,565.00,566.50,3601,794
02/24/2009,13:58,566.50,567.25,566.25,566.50,6038,2241
02/24/2009,13:59,566.50,566.50,565.75,566.25,777,1154
02/24/2009,14:00,566.50,566.50,565.00,566.00,1832,2437
02/24/2009,14:01,566.00,566.50,565.75,566.25,1504,1382
02/24/2009,14:02,566.25,567.50,566.25,567.00,5437,1927
02/24/2009,14:03,567.00,567.75,566.50,567.25,1735,1920
02/24/2009,14:04,567.00,567.25,566.00,566.00,667,1883
02/24/2009,14:05,566.25,567.50,565.75,566.50,3742,3390
02/24/2009,14:06,566.75,567.75,566.25,567.25,2072,1070
02/24/2009,14:07,567.25,568.00,566.75,567.75,2512,2346
02/24/2009,14:08,567.75,569.25,567.00,569.00,9494,4142
02/24/2009,14:09,568.75,569.50,568.50,568.75,2240,3159
02/24/2009,14:10,569.00,569.50,568.75,569.50,1656,1201
02/24/2009,14:11,569.25,569.75,568.50,568.50,2347,5159
02/24/2009,14:12,568.50,569.25,568.50,568.75,1759,1531
02/24/2009,14:13,569.00,570.25,568.75,569.75,4157,2352
02/24/2009,14:14,569.75,570.25,569.50,570.00,3473,2001
02/24/2009,14:15,570.00,571.25,570.00,571.25,6340,4022
02/24/2009,14:16,571.00,572.00,571.00,571.25,7307,5530
02/24/2009,14:17,571.00,571.25,570.25,570.50,2550,4325
02/24/2009,14:18,570.75,571.00,570.25,570.25,1445,2231
02/24/2009,14:19,570.50,571.50,570.25,570.75,2629,2137
02/24/2009,14:20,571.00,572.00,570.75,571.75,3275,617
02/24/2009,14:21,571.75,572.25,571.50,571.50,5427,4120
02/24/2009,14:22,571.50,572.00,570.75,571.25,3293,4552
02/24/2009,14:23,571.50,572.25,570.75,570.75,2246,3166
02/24/2009,14:24,570.75,571.00,570.25,570.50,2064,2867
02/24/2009,14:25,570.75,571.75,570.50,571.50,3306,1223
02/24/2009,14:26,571.25,572.00,570.50,572.00,4079,2892
02/24/2009,14:27,571.75,572.75,571.25,571.50,6557,4106
02/24/2009,14:28,571.25,571.50,569.75,569.75,2761,5621
02/24/2009,14:29,569.75,570.75,569.50,570.00,3081,2996
02/24/2009,14:30,570.25,571.00,569.50,570.00,3287,2126
02/24/2009,14:31,570.00,571.00,569.75,571.00,3003,1389
02/24/2009,14:32,571.00,571.00,570.00,570.25,2201,2299
02/24/2009,14:33,570.25,570.50,568.75,569.00,1833,6677
02/24/2009,14:34,569.00,569.25,567.25,567.50,5282,8463
02/24/2009,14:35,567.25,567.75,566.75,567.75,11130,4792
02/24/2009,14:36,567.50,569.00,567.25,568.50,3871,3963
02/24/2009,14:37,568.75,569.00,567.75,567.75,2102,1930
02/24/2009,14:38,568.00,569.50,567.75,569.50,3144,646
02/24/2009,14:39,569.50,570.00,568.50,568.75,2742,3702
02/24/2009,14:40,568.50,569.75,568.50,569.75,2325,1989
02/24/2009,14:41,569.75,570.75,569.50,570.25,6558,3153
02/24/2009,14:42,570.25,571.50,570.25,570.50,4571,4495
02/24/2009,14:43,570.50,570.75,568.75,569.75,4308,6457
02/24/2009,14:44,569.75,570.50,569.25,570.00,2055,2697
02/24/2009,14:45,569.75,570.25,569.00,569.00,2895,2396
02/24/2009,14:46,569.00,569.50,568.25,568.25,1493,4084
02/24/2009,14:47,568.50,569.25,567.75,569.25,4382,3785
02/24/2009,14:48,569.25,569.50,568.25,569.25,3146,2111
02/24/2009,14:49,569.00,570.00,568.50,570.00,3716,1524
02/24/2009,14:50,569.75,571.00,569.75,570.25,4118,3704
02/24/2009,14:51,570.25,571.50,569.50,571.00,6014,5178
02/24/2009,14:52,571.00,571.00,570.00,570.25,2253,2503
02/24/2009,14:53,570.00,570.25,569.00,570.00,6169,5529
02/24/2009,14:54,570.00,570.75,569.50,570.50,2805,1836
02/24/2009,14:55,570.25,571.75,570.00,571.50,6944,2838
02/24/2009,14:56,571.50,571.50,569.75,570.50,1918,4083
02/24/2009,14:57,570.25,570.75,569.75,570.25,4390,3201
02/24/2009,14:58,570.00,570.50,569.75,569.75,3640,5270
02/24/2009,14:59,569.75,570.50,569.00,569.00,6485,7970
02/24/2009,15:00,569.00,569.50,568.75,569.00,19120,19930
02/24/2009,15:01,568.75,569.50,567.00,567.25,20686,24353
02/24/2009,15:02,567.00,567.25,565.50,566.00,6971,9020
02/24/2009,15:03,566.00,567.00,565.75,566.75,7263,2582
02/24/2009,15:04,567.00,567.00,566.25,566.75,3945,3291
02/24/2009,15:05,566.75,567.00,566.50,566.75,3136,1296
02/24/2009,15:06,566.75,567.00,566.50,566.50,1230,2866
02/24/2009,15:07,566.50,566.75,565.75,566.00,1816,2820
02/24/2009,15:08,566.00,566.25,565.50,565.50,1641,1509
02/24/2009,15:09,565.50,566.00,565.25,566.00,1573,1357
02/24/2009,15:10,565.75,566.00,565.25,565.75,800,1666
02/24/2009,15:11,565.75,566.00,565.50,566.00,861,918
02/24/2009,15:12,566.00,566.25,565.75,566.00,3729,1266
02/24/2009,15:13,566.00,566.50,565.75,566.50,3728,1367
02/24/2009,15:14,566.50,567.25,566.50,566.75,5589,3810
02/24/2009,15:15,567.00,567.00,566.75,566.75,3052,1977
02/24/2009,15:16,567.00,567.00,566.75,567.00,53,6
02/24/2009,15:31,567.00,567.50,566.75,567.25,552,231
02/24/2009,15:32,567.25,567.50,567.00,567.25,236,118
02/24/2009,15:33,567.25,567.50,567.25,567.50,120,6
02/24/2009,15:34,567.75,567.75,567.25,567.25,4,159
02/24/2009,15:35,567.50,568.00,567.50,567.50,487,224
02/24/2009,15:36,567.75,567.75,567.50,567.50,141,56
02/24/2009,15:37,567.50,567.75,567.50,567.75,58,102
02/24/2009,15:38,567.75,568.00,567.75,567.75,120,60
02/24/2009,15:39,567.50,567.75,567.50,567.50,3,9
02/24/2009,15:40,567.50,567.75,567.25,567.25,24,145
02/24/2009,15:41,567.25,567.50,567.25,567.50,6,3
02/24/2009,15:42,567.50,567.50,567.25,567.25,12,7
02/24/2009,15:43,567.50,567.50,567.50,567.50,1,0
02/24/2009,15:44,567.50,567.75,567.25,567.50,70,5
02/24/2009,15:45,567.75,568.00,567.50,567.75,192,10
02/24/2009,15:46,567.75,567.75,567.75,567.75,15,0
02/24/2009,15:47,567.75,567.75,567.50,567.75,31,401
02/24/2009,15:48,567.50,567.75,567.50,567.50,32,15
02/24/2009,15:49,567.50,567.75,567.50,567.75,22,22
02/24/2009,15:50,567.50,567.75,567.50,567.50,12,108
02/24/2009,15:51,567.75,567.75,567.50,567.75,17,126
02/24/2009,15:52,567.50,567.75,567.50,567.75,26,1
02/24/2009,15:53,567.75,567.75,567.50,567.50,20,595
02/24/2009,15:54,567.50,567.50,567.25,567.50,18,63
02/24/2009,15:55,567.75,567.75,567.50,567.50,3,20
02/24/2009,15:56,567.50,567.50,567.50,567.50,0,11
02/24/2009,15:57,567.50,567.50,567.50,567.50,0,40
02/24/2009,15:58,567.50,567.50,567.25,567.25,2,16
02/24/2009,15:59,567.50,567.50,567.50,567.50,18,0
02/24/2009,16:00,567.25,567.25,566.50,567.00,161,273
02/24/2009,17:01,568.75,569.25,568.50,569.25,276,229
02/24/2009,17:02,569.25,569.75,569.25,569.25,120,206
02/24/2009,17:03,569.25,569.50,569.25,569.25,3,38
02/24/2009,17:04,569.50,569.50,569.25,569.50,48,24
02/24/2009,17:05,569.25,569.25,569.00,569.00,1,167
02/24/2009,17:06,569.25,569.25,569.00,569.00,17,81
02/24/2009,17:07,568.75,568.75,568.00,568.25,74,252
02/24/2009,17:08,568.25,568.50,568.25,568.50,75,10
02/24/2009,17:09,568.25,568.50,568.25,568.50,15,13
02/24/2009,17:10,568.25,568.50,568.25,568.50,71,43
02/24/2009,17:11,568.50,568.50,568.25,568.50,54,7
02/24/2009,17:12,568.50,568.50,568.50,568.50,5,0
02/24/2009,17:13,568.50,568.50,568.00,568.00,2,58
02/24/2009,17:14,568.25,568.25,568.00,568.25,71,2
02/24/2009,17:15,568.25,568.50,568.25,568.25,7,1
02/24/2009,17:16,568.50,568.50,568.25,568.25,11,2
02/24/2009,17:17,568.50,569.25,568.50,569.00,279,17
02/24/2009,17:18,568.75,569.00,568.75,569.00,2,33
02/24/2009,17:19,569.00,569.00,569.00,569.00,2,0
02/24/2009,17:20,569.00,569.00,568.50,568.75,3,32
02/24/2009,17:21,568.75,569.00,568.75,568.75,27,50
02/24/2009,17:22,568.75,569.00,568.75,568.75,23,84
02/24/2009,17:23,568.75,569.50,568.75,569.50,117,33
02/24/2009,17:24,569.00,569.25,569.00,569.25,29,2
02/24/2009,17:25,569.25,569.25,569.25,569.25,12,0
02/24/2009,17:26,569.25,569.50,569.00,569.50,35,31
02/24/2009,17:27,569.25,569.25,569.25,569.25,0,41
02/24/2009,17:28,569.50,569.50,569.25,569.25,2,1
02/24/2009,17:29,569.50,569.50,569.00,569.50,50,7
02/24/2009,17:30,569.50,569.75,569.50,569.75,103,17
02/24/2009,17:31,570.00,570.00,569.50,570.00,181,30
02/24/2009,17:32,570.00,570.00,569.75,569.75,36,25
02/24/2009,17:33,569.75,569.75,569.50,569.75,17,20
02/24/2009,17:34,569.75,570.00,569.75,569.75,33,3
02/24/2009,17:35,570.00,570.00,569.75,569.75,25,49
02/24/2009,17:36,569.75,570.00,569.75,569.75,82,47
02/24/2009,17:37,570.00,570.00,569.75,569.75,8,2
02/24/2009,17:38,569.75,570.00,569.75,570.00,3,2
02/24/2009,17:39,569.75,570.25,569.75,570.25,41,17
02/24/2009,17:40,570.00,570.00,569.75,570.00,14,34
02/24/2009,17:41,570.00,570.00,570.00,570.00,38,0
02/24/2009,17:42,569.75,569.75,568.75,569.25,45,212
02/24/2009,17:43,569.25,569.75,569.00,569.75,51,1
02/24/2009,17:44,569.75,569.75,569.00,569.25,12,50
02/24/2009,17:45,569.00,569.00,568.75,569.00,66,61
02/24/2009,17:46,569.00,569.00,568.25,568.50,46,224
02/24/2009,17:47,568.75,568.75,568.50,568.75,50,2
02/24/2009,17:48,568.75,568.75,568.75,568.75,2,0
02/24/2009,17:49,568.50,569.00,568.50,568.75,38,2
02/24/2009,17:50,568.75,568.75,568.50,568.75,1,76
02/24/2009,17:51,568.75,569.00,568.50,568.50,11,4
02/24/2009,17:52,568.50,568.50,568.25,568.25,0,76
02/24/2009,17:53,568.50,568.75,568.25,568.75,36,8
02/24/2009,17:54,568.75,568.75,568.50,568.50,35,57
02/24/2009,17:55,568.75,568.75,568.75,568.75,15,0
02/24/2009,17:56,568.75,568.75,568.75,568.75,27,0
02/24/2009,17:57,569.00,569.25,568.50,568.75,96,35
02/24/2009,17:58,568.75,569.00,568.75,568.75,5,22
02/24/2009,17:59,569.00,569.25,569.00,569.25,72,0
02/24/2009,18:00,569.00,569.50,569.00,569.25,47,9
02/24/2009,18:01,569.50,569.75,569.50,569.50,59,55
02/24/2009,18:02,569.75,569.75,569.25,569.50,11,11
02/24/2009,18:03,569.25,569.50,569.25,569.25,10,16
02/24/2009,18:04,569.50,569.50,569.25,569.50,11,3
02/24/2009,18:05,569.25,569.25,568.75,569.25,69,45
02/24/2009,18:06,569.25,569.50,569.25,569.50,25,0
02/24/2009,18:07,569.25,569.25,569.25,569.25,0,8
02/24/2009,18:08,569.25,569.50,569.25,569.50,26,2
02/24/2009,18:09,569.25,569.50,569.00,569.00,1,171
02/24/2009,18:10,569.00,569.00,568.50,568.75,4,42
02/24/2009,18:11,568.75,568.75,568.25,568.50,161,97
02/24/2009,18:12,568.50,569.25,568.25,569.00,55,15
02/24/2009,18:13,569.00,569.25,569.00,569.00,17,76
02/24/2009,18:14,569.00,569.25,568.75,569.25,16,42
02/24/2009,18:15,569.25,569.75,568.75,569.00,156,82
02/24/2009,18:16,569.25,569.25,569.25,569.25,11,0
02/24/2009,18:17,569.25,569.25,568.75,569.00,208,188
02/24/2009,18:18,569.00,569.25,568.75,568.75,172,30
02/24/2009,18:19,568.75,569.00,568.75,569.00,18,13
02/24/2009,18:20,569.00,569.00,568.75,568.75,1,74
02/24/2009,18:21,568.75,568.75,568.50,568.75,27,73
02/24/2009,18:22,568.50,569.00,568.50,569.00,26,1
02/24/2009,18:23,569.00,569.00,569.00,569.00,4,0
02/24/2009,18:24,569.00,569.00,568.50,568.50,3,130
02/24/2009,18:25,568.75,568.75,568.75,568.75,38,0
02/24/2009,18:26,568.75,568.75,568.50,568.50,36,59
02/24/2009,18:27,568.50,568.75,568.50,568.75,21,26
02/24/2009,18:28,568.75,568.75,568.50,568.50,21,4
02/24/2009,18:29,568.50,568.75,568.50,568.75,4,27
02/24/2009,18:30,568.50,568.75,568.50,568.50,1,29
02/24/2009,18:31,568.75,568.75,568.75,568.75,56,0
02/24/2009,18:32,568.75,568.75,568.75,568.75,63,0
02/24/2009,18:33,568.75,568.75,568.50,568.75,46,1
02/24/2009,18:34,569.00,569.00,568.75,568.75,2,23
02/24/2009,18:35,568.75,568.75,568.75,568.75,0,9
02/24/2009,18:36,569.00,569.00,568.75,569.00,7,2
02/24/2009,18:37,568.75,568.75,568.25,568.25,20,148
02/24/2009,18:38,568.25,568.50,568.00,568.00,59,154
02/24/2009,18:39,568.25,568.25,567.75,568.00,13,92
02/24/2009,18:40,568.00,568.25,567.75,567.75,181,46
02/24/2009,18:41,568.00,568.00,567.75,568.00,61,14
02/24/2009,18:42,567.75,568.50,567.75,568.50,132,18
02/24/2009,18:43,568.25,568.25,568.00,568.25,29,41
02/24/2009,18:44,568.25,568.25,568.00,568.00,1,5
02/24/2009,18:45,568.00,568.00,567.50,567.75,18,208
02/24/2009,18:46,567.75,567.75,567.50,567.50,12,245
02/24/2009,18:47,567.50,567.50,567.50,567.50,0,82
02/24/2009,18:48,567.50,567.75,567.25,567.50,71,136
02/24/2009,18:49,567.25,567.50,567.25,567.50,103,38
02/24/2009,18:50,567.25,567.75,567.25,567.25,7,24
02/24/2009,18:51,567.50,567.50,567.25,567.25,60,29
02/24/2009,18:52,567.50,567.50,567.50,567.50,4,0
02/24/2009,18:53,567.50,567.50,567.25,567.50,24,1
02/24/2009,18:54,567.50,567.50,567.50,567.50,47,0
02/24/2009,18:55,567.50,567.50,567.50,567.50,12,0
02/24/2009,18:56,567.50,567.50,567.25,567.50,4,4
02/24/2009,18:57,567.50,567.50,567.50,567.50,33,0
02/24/2009,18:58,567.50,567.50,567.25,567.25,46,19
02/24/2009,18:59,567.25,567.25,567.00,567.25,42,101
02/24/2009,19:00,567.25,567.25,566.75,567.00,33,32
02/24/2009,19:01,566.75,567.00,566.50,566.75,93,150
02/24/2009,19:02,566.75,566.75,566.50,566.75,24,16
02/24/2009,19:03,566.75,566.75,566.50,566.50,14,2
02/24/2009,19:04,566.50,566.75,566.50,566.75,33,1
02/24/2009,19:05,567.00,567.00,566.75,567.00,13,9
02/24/2009,19:06,567.00,567.00,567.00,567.00,3,0
02/24/2009,19:07,567.00,567.00,567.00,567.00,153,0
02/24/2009,19:08,567.00,567.50,567.00,567.25,113,3
02/24/2009,19:09,567.25,567.50,567.25,567.50,2,1
02/24/2009,19:10,567.50,567.50,567.25,567.50,6,1
02/24/2009,19:11,567.50,567.50,567.25,567.50,8,1
02/24/2009,19:12,567.50,567.50,567.00,567.25,15,5
02/24/2009,19:13,567.25,567.25,567.00,567.00,2,13
02/24/2009,19:14,567.00,567.25,567.00,567.00,15,52
02/24/2009,19:17,567.00,567.00,567.00,567.00,0,1
02/24/2009,19:18,567.00,567.25,567.00,567.00,10,60
02/24/2009,19:19,567.00,567.00,566.75,567.00,16,10
02/24/2009,19:20,566.75,567.00,566.50,566.75,6,48
02/24/2009,19:21,566.50,566.75,566.50,566.50,19,22
02/24/2009,19:22,566.50,566.50,566.00,566.25,17,177
02/24/2009,19:23,566.50,566.50,566.00,566.00,7,47
02/24/2009,19:24,566.25,566.25,565.75,565.75,16,57
02/24/2009,19:25,566.00,566.00,565.75,566.00,45,1
02/24/2009,19:26,565.75,566.25,565.75,566.25,17,2
02/24/2009,19:27,566.25,566.75,566.25,566.50,33,15
02/24/2009,19:28,566.50,566.75,566.00,566.00,16,97
02/24/2009,19:29,565.75,566.00,565.75,566.00,54,28
02/24/2009,19:30,566.00,566.00,565.75,566.00,86,9
02/24/2009,19:31,566.00,566.25,566.00,566.00,14,21
02/24/2009,19:32,566.25,566.25,566.00,566.00,3,5
02/24/2009,19:33,566.00,566.25,565.75,566.25,6,34
02/24/2009,19:34,566.00,566.25,566.00,566.25,26,2
02/24/2009,19:35,566.25,567.00,566.25,566.75,155,10
02/24/2009,19:36,566.75,567.00,566.50,566.75,31,18
02/24/2009,19:37,567.00,567.00,566.50,566.75,21,13
02/24/2009,19:38,567.00,567.00,566.75,567.00,22,2
02/24/2009,19:39,567.00,567.00,567.00,567.00,5,0
02/24/2009,19:40,566.75,567.00,566.75,566.75,21,17
02/24/2009,19:41,567.00,567.00,565.75,566.00,8,110
02/24/2009,19:42,566.00,566.00,565.50,566.00,70,106
02/24/2009,19:43,565.75,566.25,565.75,566.00,2,7
02/24/2009,19:44,566.00,566.00,566.00,566.00,0,38
02/24/2009,19:45,566.00,566.50,566.00,566.50,53,12
02/24/2009,19:46,566.25,566.50,566.25,566.25,4,52
02/24/2009,19:47,566.25,566.50,566.00,566.00,5,120
02/24/2009,19:48,566.00,566.25,566.00,566.25,3,27
02/24/2009,19:49,566.00,566.00,565.50,565.75,7,50
02/24/2009,19:50,565.75,565.75,565.50,565.50,14,52
02/24/2009,19:51,565.75,565.75,565.50,565.50,3,44
02/24/2009,19:52,565.50,565.50,565.00,565.25,33,167
02/24/2009,19:53,565.25,565.25,564.75,565.00,8,73
02/24/2009,19:54,565.00,565.25,564.75,565.00,14,11
02/24/2009,19:55,565.25,565.50,565.00,565.50,58,7
02/24/2009,19:56,565.50,566.00,565.50,565.50,59,26
02/24/2009,19:57,565.50,565.50,565.50,565.50,0,22
02/24/2009,19:58,565.50,565.50,564.75,565.00,4,37
02/24/2009,19:59,565.25,565.25,565.00,565.00,97,10
02/24/2009,20:00,565.25,565.25,565.00,565.00,8,30
02/24/2009,20:01,565.00,565.25,564.75,564.75,54,15
02/24/2009,20:02,565.25,565.75,565.25,565.75,75,34
02/24/2009,20:03,565.75,566.00,565.50,565.50,8,10
02/24/2009,20:04,565.50,566.00,565.25,565.75,47,24
02/24/2009,20:05,565.75,565.75,565.50,565.75,122,9
02/24/2009,20:06,566.00,566.00,565.75,565.75,1,2
02/24/2009,20:07,565.75,566.00,565.75,566.00,3,9
02/24/2009,20:08,566.00,566.00,565.75,566.00,52,1
02/24/2009,20:09,565.75,565.75,565.75,565.75,0,15
02/24/2009,20:10,566.00,566.25,565.75,566.00,24,6
02/24/2009,20:11,566.00,566.25,566.00,566.00,1,40
02/24/2009,20:12,566.00,566.25,565.25,565.50,11,190
02/24/2009,20:13,565.50,565.75,565.50,565.75,63,10
02/24/2009,20:14,565.50,566.00,565.50,566.00,59,15
02/24/2009,20:15,566.00,566.00,565.75,566.00,63,7
02/24/2009,20:16,566.00,566.00,565.75,565.75,38,2
02/24/2009,20:17,565.75,566.50,565.75,566.25,92,19
02/24/2009,20:18,566.25,566.75,566.25,566.75,49,25
02/24/2009,20:19,566.75,566.75,566.50,566.75,59,31
02/24/2009,20:20,566.75,567.50,566.25,566.25,134,231
02/24/2009,20:21,566.25,566.75,566.25,566.50,21,9
02/24/2009,20:22,566.50,566.75,566.50,566.75,24,113
02/24/2009,20:23,566.50,566.50,566.50,566.50,0,59
02/24/2009,20:24,566.50,566.50,566.00,566.25,71,75
02/24/2009,20:25,566.25,566.25,566.25,566.25,0,22
02/24/2009,20:26,566.25,566.50,566.25,566.25,1,16
02/24/2009,20:27,566.25,566.50,566.25,566.50,31,6
02/24/2009,20:28,566.75,567.25,566.50,566.75,119,195
02/24/2009,20:29,566.75,566.75,566.25,566.50,62,139
02/24/2009,20:30,566.50,566.75,566.00,566.50,35,102
02/24/2009,20:31,566.75,567.25,566.75,566.75,128,152
02/24/2009,20:32,566.75,567.00,566.75,566.75,123,12
02/24/2009,20:33,567.00,567.50,566.75,567.25,142,13
02/24/2009,20:34,567.25,567.50,567.00,567.00,47,44
02/24/2009,20:35,567.00,567.25,567.00,567.00,56,10
02/24/2009,20:36,567.25,567.25,566.75,567.00,115,274
02/24/2009,20:37,567.00,567.00,567.00,567.00,0,169
02/24/2009,20:38,567.00,567.00,567.00,567.00,0,65
02/24/2009,20:39,567.00,567.00,566.25,566.25,158,121
02/24/2009,20:40,566.50,566.50,566.00,566.25,27,122
02/24/2009,20:41,566.50,566.50,566.25,566.25,35,5
02/24/2009,20:42,566.25,566.25,565.75,566.25,22,67
02/24/2009,20:43,566.00,566.00,565.75,565.75,2,20
02/24/2009,20:44,566.00,566.50,566.00,566.25,55,16
02/24/2009,20:45,566.25,566.50,566.25,566.50,68,20
02/24/2009,20:46,566.50,567.00,566.50,567.00,96,0
02/24/2009,20:47,567.00,567.00,566.25,566.50,44,47
02/24/2009,20:48,566.50,566.50,565.75,565.75,8,78
02/24/2009,20:49,565.75,566.00,565.75,565.75,1,5
02/24/2009,20:50,565.75,566.00,565.75,565.75,4,8
02/24/2009,20:51,565.75,565.75,565.75,565.75,0,19
02/24/2009,20:52,565.50,565.75,565.50,565.75,2,13
02/24/2009,20:53,565.50,566.00,565.50,565.75,39,5
02/24/2009,20:54,565.75,566.25,565.75,566.00,5,21
02/24/2009,20:55,566.00,566.00,565.75,565.75,18,3
02/24/2009,20:56,566.00,566.00,565.75,566.00,6,4
02/24/2009,20:57,566.00,566.25,566.00,566.00,15,2
02/24/2009,20:58,566.25,566.25,565.75,565.75,10,3
02/24/2009,20:59,566.00,566.25,566.00,566.25,3,0
02/24/2009,21:01,566.25,567.00,566.00,566.75,107,9
02/24/2009,21:02,566.75,567.00,566.50,566.50,2,22
02/24/2009,21:03,566.50,566.50,565.75,566.50,58,285
02/24/2009,21:04,566.25,566.25,565.75,566.00,9,54
02/24/2009,21:05,566.00,566.25,565.75,566.00,72,17
02/24/2009,21:06,566.00,566.00,566.00,566.00,0,129
02/24/2009,21:07,565.75,565.75,565.75,565.75,0,10
02/24/2009,21:08,565.75,566.00,565.75,566.00,22,5
02/24/2009,21:09,566.25,566.25,565.75,565.75,37,16
02/24/2009,21:10,565.75,565.75,564.50,564.50,26,340
02/24/2009,21:11,564.50,564.50,564.00,564.00,42,228
02/24/2009,21:12,564.00,564.50,563.75,564.00,84,97
02/24/2009,21:13,564.00,564.25,563.00,563.25,84,479
02/24/2009,21:14,563.00,563.25,562.25,562.50,175,404
02/24/2009,21:15,562.75,563.00,562.50,562.50,326,159
02/24/2009,21:16,562.25,562.75,561.50,561.75,136,367
02/24/2009,21:17,561.75,562.50,561.50,562.50,107,56
02/24/2009,21:18,562.50,563.00,562.25,562.75,115,56
02/24/2009,21:19,562.50,563.00,562.50,562.75,63,46
02/24/2009,21:20,562.75,563.25,562.50,563.00,408,170
02/24/2009,21:21,563.00,563.00,562.25,562.75,64,149
02/24/2009,21:22,562.50,563.00,562.50,562.75,306,75
02/24/2009,21:23,562.75,563.00,562.75,562.75,2,43
02/24/2009,21:24,562.75,563.00,562.50,562.75,30,22
02/24/2009,21:25,562.75,562.75,562.50,562.75,6,5
02/24/2009,21:26,562.50,563.75,562.50,563.50,176,32
02/24/2009,21:27,563.25,563.50,562.75,562.75,17,157
02/24/2009,21:28,562.75,563.00,562.25,562.75,82,140
02/24/2009,21:29,562.75,563.25,562.50,563.00,102,20
02/24/2009,21:30,563.25,563.50,563.00,563.00,29,59
02/24/2009,21:31,562.75,562.75,562.50,562.75,3,14
02/24/2009,21:32,562.75,562.75,562.25,562.50,29,71
02/24/2009,21:33,562.50,563.00,562.25,562.50,122,36
02/24/2009,21:34,562.50,563.00,562.50,562.75,4,5
02/24/2009,21:35,562.75,562.75,562.25,562.25,0,108
02/24/2009,21:36,562.25,562.50,562.00,562.25,10,40
02/24/2009,21:37,562.25,562.25,562.25,562.25,13,0
02/24/2009,21:38,562.00,562.25,561.75,561.75,12,107
02/24/2009,21:39,561.75,562.00,561.50,561.50,45,169
02/24/2009,21:40,561.75,562.00,561.00,562.00,153,351
02/24/2009,21:41,561.75,562.00,561.75,562.00,40,16
02/24/2009,21:42,562.00,562.25,562.00,562.25,41,12
02/24/2009,21:43,562.25,562.25,562.00,562.25,35,2
02/24/2009,21:44,562.25,562.25,562.00,562.25,32,6
02/24/2009,21:45,562.25,562.25,562.00,562.00,11,26
02/24/2009,21:46,562.00,562.75,562.00,562.25,210,125
02/24/2009,21:47,562.50,562.50,562.00,562.25,14,23
02/24/2009,21:48,562.00,562.00,561.25,561.25,0,326
02/24/2009,21:49,561.25,561.25,560.50,560.75,78,365
02/24/2009,21:50,560.75,561.00,560.50,560.75,72,210
02/24/2009,21:51,560.75,561.00,560.75,561.00,18,21
02/24/2009,21:52,560.75,561.00,560.50,560.75,33,63
02/24/2009,21:53,561.00,561.25,561.00,561.25,69,26
02/24/2009,21:54,561.25,561.50,561.00,561.25,45,16
02/24/2009,21:55,561.00,561.25,560.75,561.00,26,37
02/24/2009,21:56,561.00,561.25,561.00,561.00,16,28
02/24/2009,21:57,560.75,561.25,560.75,561.00,58,7
02/24/2009,21:58,561.00,561.25,560.75,560.75,21,13
02/24/2009,21:59,560.75,561.00,560.50,560.75,5,97
02/24/2009,22:00,560.50,560.75,560.50,560.75,43,92
02/24/2009,22:01,560.50,561.00,560.50,561.00,42,36
02/24/2009,22:02,561.00,561.00,560.75,560.75,2,19
02/24/2009,22:03,560.75,560.75,560.50,560.75,8,16
02/24/2009,22:04,560.75,560.75,560.25,560.50,8,119
02/24/2009,22:05,560.50,560.50,560.25,560.25,11,110
02/24/2009,22:06,560.25,560.50,560.25,560.25,3,122
02/24/2009,22:07,560.25,560.50,560.00,560.25,100,49
02/24/2009,22:08,560.25,560.50,560.25,560.50,17,55
02/24/2009,22:09,560.25,560.50,560.25,560.25,8,44
02/24/2009,22:10,560.25,560.50,560.25,560.50,38,59
02/24/2009,22:11,560.50,561.00,560.50,561.00,82,1
02/24/2009,22:12,561.00,561.25,561.00,561.00,84,20
02/24/2009,22:13,561.00,561.25,561.00,561.00,5,26
02/24/2009,22:14,561.00,561.00,560.25,560.50,17,73
02/24/2009,22:15,560.50,561.00,560.50,560.75,18,18
02/24/2009,22:16,560.75,561.00,560.50,560.75,15,98
02/24/2009,22:17,561.00,561.25,561.00,561.25,38,27
02/24/2009,22:18,561.25,561.25,561.00,561.00,4,41
02/24/2009,22:19,561.25,561.25,561.00,561.25,9,3
02/24/2009,22:20,561.25,561.25,561.00,561.00,2,16
02/24/2009,22:21,561.00,561.75,561.00,561.75,63,21
02/24/2009,22:22,561.50,561.75,561.50,561.50,1,54
02/24/2009,22:23,561.50,561.50,561.25,561.25,0,8
02/24/2009,22:25,561.50,561.50,561.50,561.50,26,0
02/24/2009,22:26,561.50,561.50,561.50,561.50,5,0
02/24/2009,22:27,561.25,561.25,561.25,561.25,0,1
02/24/2009,22:28,561.25,561.25,561.00,561.00,11,28
02/24/2009,22:29,561.25,561.25,561.00,561.25,12,4
02/24/2009,22:30,561.25,561.25,561.25,561.25,2,0
02/24/2009,22:31,561.25,561.25,561.00,561.00,3,45
02/24/2009,22:32,561.25,561.25,561.00,561.00,7,133
02/24/2009,22:33,561.00,561.00,561.00,561.00,0,21
02/24/2009,22:34,560.75,561.00,560.75,560.75,3,37
02/24/2009,22:35,560.75,561.25,560.75,561.25,118,4
02/24/2009,22:36,561.00,561.50,561.00,561.50,54,4
02/24/2009,22:37,561.50,561.75,561.25,561.75,22,1
02/24/2009,22:38,561.75,561.75,561.25,561.50,35,47
02/24/2009,22:39,561.75,561.75,561.00,561.00,1,90
02/24/2009,22:40,561.00,561.25,561.00,561.25,32,10
02/24/2009,22:41,561.25,561.75,561.25,561.50,71,16
02/24/2009,22:42,561.50,562.25,561.50,561.75,108,133
02/24/2009,22:43,561.75,561.75,561.75,561.75,4,0
02/24/2009,22:44,561.75,561.75,561.75,561.75,25,0
02/24/2009,22:45,562.00,562.00,561.75,561.75,11,16
02/24/2009,22:46,561.75,561.75,561.50,561.50,6,18
02/24/2009,22:47,561.50,561.75,561.50,561.75,6,2
02/24/2009,22:48,561.50,561.50,561.25,561.50,1,29
02/24/2009,22:49,561.25,561.50,561.25,561.50,34,3
02/24/2009,22:50,561.50,561.75,561.50,561.75,18,1
02/24/2009,22:51,561.50,562.00,561.50,561.75,37,4
02/24/2009,22:52,561.50,561.50,561.50,561.50,0,2
02/24/2009,22:53,561.50,561.75,561.25,561.50,5,32
02/24/2009,22:54,561.50,561.75,561.25,561.50,13,29
02/24/2009,22:55,561.50,562.00,561.50,561.75,19,2
02/24/2009,22:56,561.75,561.75,561.50,561.75,20,74
02/24/2009,22:57,562.00,562.00,561.75,562.00,95,6
02/24/2009,22:58,562.00,562.50,562.00,562.25,87,42
02/24/2009,22:59,562.50,562.50,562.25,562.25,5,33
02/24/2009,23:00,562.25,562.25,562.25,562.25,0,32
02/24/2009,23:01,562.25,562.75,562.25,562.75,227,60
02/24/2009,23:02,562.75,562.75,562.25,562.25,6,88
02/24/2009,23:03,562.50,562.50,562.00,562.50,12,6
02/24/2009,23:04,562.25,562.50,562.00,562.25,7,7
02/24/2009,23:05,562.50,562.50,562.25,562.25,1,6
02/24/2009,23:06,562.25,562.50,562.25,562.50,77,2
02/24/2009,23:07,562.50,562.75,562.25,562.50,79,11
02/24/2009,23:08,562.75,563.00,562.50,562.50,77,44
02/24/2009,23:09,562.50,562.50,562.25,562.25,2,17
02/24/2009,23:10,562.50,562.50,562.25,562.25,3,16
02/24/2009,23:11,562.50,562.50,562.25,562.50,29,2
02/24/2009,23:12,562.75,563.00,562.75,563.00,42,6
02/24/2009,23:13,562.75,563.00,562.75,563.00,5,17
02/24/2009,23:14,562.75,562.75,562.75,562.75,0,12
02/24/2009,23:15,562.75,563.00,562.75,562.75,20,10
02/24/2009,23:16,562.50,562.75,562.50,562.75,31,3
02/24/2009,23:17,562.75,562.75,562.50,562.50,3,33
02/24/2009,23:18,562.50,562.50,562.50,562.50,0,21
02/24/2009,23:19,562.50,562.75,562.50,562.75,31,30
02/24/2009,23:20,562.75,562.75,562.50,562.50,5,24
02/24/2009,23:21,562.50,562.75,562.50,562.75,21,2
02/24/2009,23:22,562.75,563.00,562.75,562.75,23,110
02/24/2009,23:23,562.75,563.00,562.50,562.75,42,101
02/24/2009,23:24,562.75,563.25,562.75,563.25,119,2
02/24/2009,23:25,563.50,563.75,563.25,563.75,164,79
02/24/2009,23:26,563.50,564.00,563.50,564.00,121,91
02/24/2009,23:27,564.00,564.25,564.00,564.00,32,77
02/24/2009,23:28,564.00,564.25,563.75,564.00,39,17
02/24/2009,23:29,564.00,564.25,563.75,564.00,3,53
02/24/2009,23:30,564.00,564.00,563.75,563.75,1,37
02/24/2009,23:31,564.00,564.25,564.00,564.25,75,0
02/24/2009,23:32,564.25,564.25,564.00,564.25,25,1
02/24/2009,23:33,564.00,564.00,563.75,563.75,5,170
02/24/2009,23:34,563.75,564.75,563.50,564.75,357,3
02/24/2009,23:35,564.50,564.50,564.25,564.50,6,20
02/24/2009,23:36,564.50,564.75,564.25,564.50,56,2
02/24/2009,23:37,564.50,564.50,564.25,564.50,5,27
02/24/2009,23:38,564.50,564.50,564.25,564.25,3,7
02/24/2009,23:39,564.00,564.00,564.00,564.00,0,17
02/24/2009,23:40,563.75,563.75,563.75,563.75,0,50
02/24/2009,23:41,564.00,564.00,563.50,563.50,10,25
02/24/2009,23:42,563.75,563.75,563.75,563.75,7,0
02/24/2009,23:43,563.75,563.75,563.50,563.75,7,3
02/24/2009,23:44,563.50,563.75,563.50,563.75,1,1
02/24/2009,23:45,563.50,563.75,563.50,563.75,23,1
02/24/2009,23:46,564.00,564.50,564.00,564.50,79,0
02/24/2009,23:47,564.25,564.50,564.25,564.50,20,5
02/24/2009,23:48,564.50,564.50,564.50,564.50,3,0
02/24/2009,23:49,564.50,564.75,564.50,564.75,47,0
02/24/2009,23:50,564.75,564.75,564.75,564.75,34,0
02/24/2009,23:51,564.75,564.75,564.50,564.50,6,3
02/24/2009,23:52,564.50,564.75,564.25,564.25,12,39
02/24/2009,23:53,564.25,564.25,564.00,564.00,2,35
02/24/2009,23:54,564.00,564.00,563.75,563.75,0,22
02/24/2009,23:55,563.75,563.75,563.75,563.75,0,9
02/24/2009,23:56,563.75,563.75,563.75,563.75,0,8
02/24/2009,23:57,563.50,563.50,563.50,563.50,0,6
02/24/2009,23:58,563.75,563.75,563.75,563.75,6,0
02/24/2009,23:59,563.75,563.75,563.75,563.75,14,0
02/25/2009,00:00,564.00,564.00,564.00,564.00,17,0
02/25/2009,00:01,564.00,564.75,564.00,564.75,42,0
02/25/2009,00:02,564.75,564.75,564.25,564.50,5,5
02/25/2009,00:03,564.50,565.00,564.50,565.00,47,0
02/25/2009,00:04,565.00,565.00,564.50,565.00,8,13
02/25/2009,00:05,565.00,565.00,565.00,565.00,61,0
02/25/2009,00:06,565.00,565.00,565.00,565.00,8,0
02/25/2009,00:07,565.00,565.00,564.75,565.00,3,4
02/25/2009,00:08,565.00,565.00,565.00,565.00,3,0
02/25/2009,00:10,564.75,564.75,564.50,564.50,0,50
02/25/2009,00:11,564.75,565.00,564.75,565.00,6,4
02/25/2009,00:12,564.50,564.75,564.50,564.75,13,3
02/25/2009,00:13,564.75,564.75,564.75,564.75,3,0
02/25/2009,00:14,564.50,565.00,564.50,565.00,153,2
02/25/2009,00:15,564.75,565.00,564.75,564.75,2,2
02/25/2009,00:16,564.75,564.75,564.75,564.75,0,1
02/25/2009,00:17,564.75,564.75,564.75,564.75,0,23
02/25/2009,00:18,564.75,565.00,564.75,565.00,98,17
02/25/2009,00:19,565.00,565.00,565.00,565.00,2,0
02/25/2009,00:20,565.00,565.00,565.00,565.00,1,0
02/25/2009,00:21,564.75,564.75,564.75,564.75,0,77
02/25/2009,00:22,565.00,565.50,565.00,565.25,190,12
02/25/2009,00:23,565.50,565.50,565.50,565.50,62,0
02/25/2009,00:24,565.50,565.75,565.50,565.50,4,7
02/25/2009,00:25,565.50,565.75,565.50,565.50,1,22
02/25/2009,00:26,565.75,565.75,565.50,565.50,45,2
02/25/2009,00:27,565.50,566.00,565.50,565.75,21,15
02/25/2009,00:28,565.75,565.75,565.75,565.75,0,13
02/25/2009,00:29,565.75,565.75,565.75,565.75,0,1
02/25/2009,00:30,565.50,565.75,565.50,565.75,1,6
02/25/2009,00:31,565.75,565.75,565.25,565.50,110,86
02/25/2009,00:32,565.50,565.50,565.50,565.50,22,0
02/25/2009,00:33,565.50,565.50,565.25,565.50,10,17
02/25/2009,00:34,565.25,565.50,565.25,565.25,1,2
02/25/2009,00:35,565.25,565.25,565.00,565.00,1,38
02/25/2009,00:36,565.00,565.00,565.00,565.00,0,5
02/25/2009,00:37,565.00,565.00,565.00,565.00,0,22
02/25/2009,00:38,565.25,565.25,565.25,565.25,30,0
02/25/2009,00:39,565.00,565.25,565.00,565.00,1,24
02/25/2009,00:40,564.75,565.00,564.50,564.75,8,24
02/25/2009,00:41,565.00,565.25,565.00,565.25,51,0
02/25/2009,00:42,565.50,565.50,565.25,565.25,8,13
02/25/2009,00:43,565.00,565.00,564.75,564.75,1,33
02/25/2009,00:44,564.75,564.75,564.75,564.75,0,8
02/25/2009,00:45,564.75,565.00,564.75,565.00,7,10
02/25/2009,00:46,565.00,565.00,564.75,564.75,3,16
02/25/2009,00:47,564.75,564.75,564.25,564.25,2,55
02/25/2009,00:48,564.50,564.75,564.50,564.50,9,16
02/25/2009,00:49,564.25,564.50,564.25,564.50,6,10
02/25/2009,00:50,564.25,564.50,563.75,563.75,31,84
02/25/2009,00:51,563.75,564.75,563.75,564.75,113,7
02/25/2009,00:52,564.75,565.00,564.75,564.75,107,24
02/25/2009,00:53,564.75,564.75,564.75,564.75,0,26
02/25/2009,00:54,564.75,564.75,564.75,564.75,0,40
02/25/2009,00:55,564.50,564.50,564.50,564.50,0,2
02/25/2009,00:56,564.75,564.75,564.50,564.50,18,2
02/25/2009,00:57,564.75,564.75,564.75,564.75,21,0
02/25/2009,00:58,564.50,564.50,564.00,564.00,0,146
02/25/2009,00:59,564.00,564.25,563.75,564.00,43,37
02/25/2009,01:00,563.75,563.75,563.50,563.75,2,60
02/25/2009,01:01,563.50,564.25,563.25,564.00,211,188
02/25/2009,01:02,564.00,564.00,563.50,563.75,78,231
02/25/2009,01:03,563.75,564.50,563.50,564.50,143,50
02/25/2009,01:04,564.50,565.00,564.25,564.50,95,135
02/25/2009,01:05,564.75,565.50,564.50,565.50,169,30
02/25/2009,01:06,565.50,565.50,565.00,565.25,52,68
02/25/2009,01:07,565.00,565.25,565.00,565.25,6,26
02/25/2009,01:08,565.25,565.25,564.75,564.75,48,31
02/25/2009,01:09,565.00,565.00,564.75,564.75,14,10
02/25/2009,01:10,564.75,564.75,564.75,564.75,0,106
02/25/2009,01:11,564.50,565.25,564.50,565.25,40,3
02/25/2009,01:12,564.75,564.75,564.50,564.50,0,179
02/25/2009,01:13,564.50,564.50,564.50,564.50,0,29
02/25/2009,01:14,564.75,565.00,564.75,564.75,38,28
02/25/2009,01:15,564.75,565.25,564.75,565.25,51,7
02/25/2009,01:16,565.50,565.75,565.50,565.75,168,10
02/25/2009,01:17,565.75,566.00,565.50,566.00,52,58
02/25/2009,01:18,565.75,566.00,565.50,565.50,1,42
02/25/2009,01:19,565.50,565.75,565.50,565.50,1,110
02/25/2009,01:20,565.50,565.75,565.50,565.75,1,53
02/25/2009,01:21,565.75,565.75,565.50,565.50,2,33
02/25/2009,01:22,565.50,565.75,565.50,565.75,94,7
02/25/2009,01:23,565.75,566.25,565.75,566.25,398,0
02/25/2009,01:24,566.25,566.25,565.75,566.25,49,98
02/25/2009,01:25,566.00,566.50,566.00,566.25,70,4
02/25/2009,01:26,566.25,566.50,566.25,566.50,101,31
02/25/2009,01:27,566.50,567.00,566.50,567.00,187,16
02/25/2009,01:28,567.00,567.25,566.75,567.00,318,148
02/25/2009,01:29,567.00,567.50,567.00,567.50,212,33
02/25/2009,01:30,567.50,567.50,567.25,567.50,81,207
02/25/2009,01:31,567.50,567.75,567.25,567.50,113,53
02/25/2009,01:32,567.75,567.75,567.50,567.75,434,11
02/25/2009,01:33,567.75,568.00,567.75,567.75,141,10
02/25/2009,01:34,567.75,568.00,567.75,567.75,3,213
02/25/2009,01:35,567.75,567.75,567.75,567.75,0,133
02/25/2009,01:36,567.75,568.00,567.75,568.00,35,21
02/25/2009,01:37,567.75,568.00,567.75,567.75,39,17
02/25/2009,01:38,567.75,568.00,567.75,567.75,22,168
02/25/2009,01:39,567.75,568.25,567.75,568.25,463,30
02/25/2009,01:40,568.25,568.50,568.00,568.00,147,61
02/25/2009,01:41,568.00,568.25,567.75,567.75,66,212
02/25/2009,01:42,567.75,568.00,567.50,567.75,29,73
02/25/2009,01:43,567.75,568.00,567.50,567.50,20,81
02/25/2009,01:44,567.50,568.00,567.25,567.75,73,45
02/25/2009,01:45,568.00,568.00,567.75,568.00,20,8
02/25/2009,01:46,568.00,568.25,568.00,568.25,170,1
02/25/2009,01:47,568.00,568.50,568.00,568.50,97,3
02/25/2009,01:48,568.25,568.25,568.00,568.00,1,265
02/25/2009,01:49,568.00,568.50,568.00,568.25,94,114
02/25/2009,01:50,568.25,568.75,568.00,568.50,314,89
02/25/2009,01:51,568.50,568.50,568.25,568.50,48,20
02/25/2009,01:52,568.50,568.75,568.50,568.50,104,58
02/25/2009,01:53,568.50,568.75,568.50,568.50,4,71
02/25/2009,01:54,568.50,568.75,568.50,568.50,1,37
02/25/2009,01:55,568.50,568.50,567.75,568.00,50,150
02/25/2009,01:56,568.00,568.50,567.75,568.25,77,11
02/25/2009,01:57,568.25,568.50,568.00,568.25,35,42
02/25/2009,01:58,568.00,568.25,567.75,568.00,20,67
02/25/2009,01:59,568.00,568.00,567.50,567.75,92,108
02/25/2009,02:00,567.75,568.75,567.75,568.25,143,118
02/25/2009,02:01,568.25,568.50,567.00,567.25,221,471
02/25/2009,02:02,567.25,567.25,566.25,566.75,394,311
02/25/2009,02:03,566.75,567.00,566.50,567.00,344,170
02/25/2009,02:04,567.00,567.50,566.75,566.75,187,323
02/25/2009,02:05,566.50,567.50,566.25,566.75,171,187
02/25/2009,02:06,566.50,566.75,566.00,566.25,28,231
02/25/2009,02:07,566.25,567.00,566.00,566.50,393,254
02/25/2009,02:08,566.50,566.75,566.25,566.50,77,239
02/25/2009,02:09,566.50,567.00,566.25,566.50,289,152
02/25/2009,02:10,566.50,567.25,566.50,567.25,171,90
02/25/2009,02:11,567.25,567.50,567.00,567.25,51,75
02/25/2009,02:12,567.25,567.25,565.75,566.25,177,283
02/25/2009,02:13,566.00,566.00,565.25,565.50,78,359
02/25/2009,02:14,565.50,565.75,565.00,565.25,44,185
02/25/2009,02:15,565.25,565.50,565.00,565.00,159,189
02/25/2009,02:16,565.25,565.25,565.00,565.25,153,27
02/25/2009,02:17,565.25,565.50,565.00,565.25,32,168
02/25/2009,02:18,565.25,566.00,565.00,565.50,238,92
02/25/2009,02:19,565.25,565.25,564.50,564.75,245,303
02/25/2009,02:20,564.75,565.75,564.75,565.75,184,63
02/25/2009,02:21,565.50,565.75,565.25,565.50,222,82
02/25/2009,02:22,565.75,566.00,565.50,566.00,187,15
02/25/2009,02:23,566.00,566.25,565.75,566.00,105,98
02/25/2009,02:24,565.75,566.00,565.75,566.00,59,17
02/25/2009,02:25,566.00,566.50,566.00,566.50,149,0
02/25/2009,02:26,566.50,567.50,566.25,567.25,442,124
02/25/2009,02:27,567.25,567.50,567.25,567.25,21,159
02/25/2009,02:28,567.25,567.25,566.50,567.00,34,198
02/25/2009,02:29,567.00,567.00,566.50,566.75,38,161
02/25/2009,02:30,566.50,566.75,566.25,566.50,59,121
02/25/2009,02:31,566.50,566.50,566.25,566.50,67,11
02/25/2009,02:32,566.50,567.25,566.50,567.25,793,56
02/25/2009,02:33,567.25,567.25,566.50,566.50,59,174
02/25/2009,02:34,566.50,567.00,566.50,566.50,165,173
02/25/2009,02:35,566.50,566.50,566.00,566.00,43,145
02/25/2009,02:36,566.25,566.25,565.25,565.50,247,475
02/25/2009,02:37,565.75,566.50,565.75,566.00,397,117
02/25/2009,02:38,566.00,566.00,565.50,565.50,198,315
02/25/2009,02:39,565.50,565.50,565.25,565.50,144,185
02/25/2009,02:40,565.50,565.50,565.00,565.25,49,33
02/25/2009,02:41,565.50,565.75,565.50,565.50,30,60
02/25/2009,02:42,565.75,565.75,565.50,565.75,9,25
02/25/2009,02:43,565.50,565.75,565.50,565.75,76,10
02/25/2009,02:44,565.75,565.75,565.00,565.00,94,132
02/25/2009,02:45,565.00,565.00,564.50,564.75,267,244
02/25/2009,02:46,565.00,565.25,564.75,564.75,374,98
02/25/2009,02:47,564.75,564.75,564.25,564.25,4,278
02/25/2009,02:48,564.25,564.75,564.00,564.75,330,32
02/25/2009,02:49,564.25,564.50,564.00,564.25,10,85
02/25/2009,02:50,564.25,564.25,563.75,563.75,72,164
02/25/2009,02:51,563.75,564.75,563.75,564.75,328,18
02/25/2009,02:52,564.75,565.25,564.50,565.00,265,53
02/25/2009,02:53,565.00,565.50,565.00,565.25,239,56
02/25/2009,02:54,565.25,565.50,565.25,565.50,76,8
02/25/2009,02:55,565.50,565.50,565.00,565.00,15,104
02/25/2009,02:56,565.25,566.00,565.25,565.50,161,54
02/25/2009,02:57,565.75,566.00,565.50,565.75,29,25
02/25/2009,02:58,565.50,565.50,564.75,565.25,43,173
02/25/2009,02:59,565.50,566.25,565.00,566.00,518,148
02/25/2009,03:00,566.00,566.00,565.00,565.25,43,227
02/25/2009,03:01,565.25,565.25,564.50,564.50,21,293
02/25/2009,03:02,564.50,565.25,564.50,565.00,275,119
02/25/2009,03:03,565.00,565.25,565.00,565.25,61,0
02/25/2009,03:04,565.00,565.00,564.50,564.75,160,116
02/25/2009,03:05,564.50,565.25,564.50,565.25,124,7
02/25/2009,03:06,565.25,565.25,564.75,564.75,41,112
02/25/2009,03:07,564.50,564.50,563.75,564.00,1,311
02/25/2009,03:08,563.75,564.00,563.25,563.50,165,447
02/25/2009,03:09,563.75,564.25,563.50,564.00,139,123
02/25/2009,03:10,564.00,564.50,564.00,564.00,57,57
02/25/2009,03:11,564.00,564.50,563.75,563.75,75,174
02/25/2009,03:12,563.75,564.00,563.25,563.50,56,265
02/25/2009,03:13,563.50,563.75,563.50,563.50,158,71
02/25/2009,03:14,563.75,563.75,563.50,563.75,34,40
02/25/2009,03:15,563.75,563.75,563.50,563.75,135,33
02/25/2009,03:16,564.00,564.25,563.75,563.75,144,83
02/25/2009,03:17,563.75,563.75,562.50,563.00,5,363
02/25/2009,03:18,562.75,563.00,562.50,562.75,120,227
02/25/2009,03:19,562.75,563.25,562.75,563.00,76,183
02/25/2009,03:20,563.25,564.00,563.00,564.00,381,12
02/25/2009,03:21,563.75,564.75,563.75,564.25,99,103
02/25/2009,03:22,564.25,564.50,563.75,563.75,20,172
02/25/2009,03:23,564.00,564.00,563.75,563.75,8,57
02/25/2009,03:24,563.75,564.25,563.75,564.00,187,20
02/25/2009,03:25,564.00,564.00,563.00,563.25,103,287
02/25/2009,03:26,563.25,563.75,563.00,563.50,61,19
02/25/2009,03:27,563.50,563.75,563.50,563.75,56,42
02/25/2009,03:28,563.75,564.00,563.50,563.50,84,71
02/25/2009,03:29,563.75,564.50,563.75,564.50,433,20
02/25/2009,03:30,564.50,564.50,564.00,564.00,62,98
02/25/2009,03:31,564.25,564.75,564.25,564.75,95,0
02/25/2009,03:32,564.75,564.75,564.50,564.75,182,1
02/25/2009,03:33,564.75,565.00,564.75,565.00,189,117
02/25/2009,03:34,565.25,565.25,565.00,565.00,59,70
02/25/2009,03:35,565.00,565.25,565.00,565.00,6,66
02/25/2009,03:36,564.75,565.50,564.75,565.50,135,44
02/25/2009,03:37,565.25,566.25,565.25,566.25,397,27
02/25/2009,03:38,566.25,566.75,566.25,566.50,367,78
02/25/2009,03:39,566.50,567.00,566.50,567.00,170,180
02/25/2009,03:40,567.00,567.25,566.75,566.75,164,164
02/25/2009,03:41,566.75,567.00,566.75,567.00,409,123
02/25/2009,03:42,567.25,567.50,567.25,567.25,214,25
02/25/2009,03:43,567.25,567.25,566.75,567.00,31,202
02/25/2009,03:44,566.75,566.75,566.75,566.75,0,35
02/25/2009,03:45,566.50,566.75,566.25,566.25,28,75
02/25/2009,03:46,566.25,567.50,566.25,567.50,284,72
02/25/2009,03:47,567.25,567.25,566.75,566.75,46,79
02/25/2009,03:48,566.75,567.00,566.75,567.00,87,34
02/25/2009,03:49,567.00,567.00,566.50,566.50,5,215
02/25/2009,03:50,566.50,566.50,566.25,566.50,43,17
02/25/2009,03:51,566.50,566.50,566.25,566.50,86,1
02/25/2009,03:52,566.50,566.50,566.25,566.25,17,109
02/25/2009,03:53,566.25,567.00,566.00,567.00,292,85
02/25/2009,03:54,567.00,567.50,566.75,567.25,187,92
02/25/2009,03:55,567.25,567.50,567.25,567.25,1,70
02/25/2009,03:56,567.25,567.50,567.00,567.25,19,28
02/25/2009,03:57,567.25,567.25,566.75,567.00,27,64
02/25/2009,03:58,567.00,567.00,566.50,566.50,85,363
02/25/2009,03:59,566.50,567.00,566.50,567.00,180,2
02/25/2009,04:00,567.25,568.00,567.25,568.00,451,39
02/25/2009,04:01,568.00,569.00,568.00,568.75,327,89
02/25/2009,04:02,568.75,568.75,568.00,568.00,1,104
02/25/2009,04:03,568.25,568.50,568.00,568.25,133,7
02/25/2009,04:04,568.25,568.25,567.75,568.00,69,79
02/25/2009,04:05,568.00,568.00,567.25,567.50,18,129
02/25/2009,04:06,567.50,567.75,567.00,567.50,183,92
02/25/2009,04:07,567.50,567.75,566.75,567.00,68,258
02/25/2009,04:08,566.75,567.25,566.75,567.25,84,108
02/25/2009,04:09,567.00,567.75,567.00,567.75,349,220
02/25/2009,04:10,567.50,567.75,567.25,567.50,174,122
02/25/2009,04:11,567.50,567.75,567.50,567.75,332,8
02/25/2009,04:12,567.75,567.75,566.50,566.75,16,204
02/25/2009,04:13,566.75,567.50,566.50,567.00,106,51
02/25/2009,04:14,567.00,567.25,566.75,567.00,38,27
02/25/2009,04:15,567.00,567.25,567.00,567.00,6,26
02/25/2009,04:16,567.00,567.00,566.75,566.75,0,143
02/25/2009,04:17,566.75,567.50,566.75,567.25,78,37
02/25/2009,04:18,567.25,567.50,567.25,567.50,53,5
02/25/2009,04:19,567.75,567.75,567.50,567.50,22,5
02/25/2009,04:20,567.75,567.75,567.25,567.50,151,102
02/25/2009,04:21,567.50,568.25,567.50,568.00,329,149
02/25/2009,04:22,568.00,568.25,568.00,568.00,77,53
02/25/2009,04:23,568.00,568.25,567.75,568.00,9,290
02/25/2009,04:24,567.75,567.75,567.50,567.75,41,118
02/25/2009,04:25,568.00,568.00,567.75,567.75,12,4
02/25/2009,04:26,567.75,567.75,567.50,567.75,69,16
02/25/2009,04:27,567.75,567.75,567.25,567.50,43,52
02/25/2009,04:28,567.50,567.50,567.00,567.00,115,89
02/25/2009,04:29,567.00,567.00,566.50,566.50,136,411
02/25/2009,04:30,566.75,567.50,566.50,566.75,248,151
02/25/2009,04:31,566.75,567.50,566.75,567.00,147,69
02/25/2009,04:32,567.25,567.25,567.00,567.25,31,18
02/25/2009,04:33,567.25,567.25,567.00,567.00,30,2
02/25/2009,04:34,567.00,567.25,566.75,567.25,28,153
02/25/2009,04:35,567.25,567.50,567.25,567.25,20,2
02/25/2009,04:36,567.25,568.75,567.25,568.25,305,73
02/25/2009,04:37,568.25,568.75,567.75,568.25,199,224
02/25/2009,04:38,568.25,568.75,568.00,568.50,56,9
02/25/2009,04:39,568.50,568.50,568.25,568.25,13,19
02/25/2009,04:40,568.25,568.50,568.00,568.25,7,68
02/25/2009,04:41,568.00,568.50,567.75,568.00,69,112
02/25/2009,04:42,567.75,568.00,567.25,567.50,58,288
02/25/2009,04:43,567.25,567.75,567.25,567.75,84,24
02/25/2009,04:44,568.00,568.00,567.50,567.75,32,27
02/25/2009,04:45,567.50,567.75,567.25,567.75,48,108
02/25/2009,04:46,567.75,568.50,567.50,568.25,203,101
02/25/2009,04:47,568.25,568.25,567.50,568.25,77,74
02/25/2009,04:48,568.25,568.25,567.75,568.00,177,60
02/25/2009,04:49,568.00,568.00,567.75,567.75,0,126
02/25/2009,04:50,568.00,568.75,568.00,568.75,200,97
02/25/2009,04:51,568.75,569.25,568.50,569.00,116,76
02/25/2009,04:52,568.75,568.75,568.25,568.25,24,186
02/25/2009,04:53,568.50,568.50,568.00,568.00,4,123
02/25/2009,04:54,568.00,568.25,568.00,568.25,69,28
02/25/2009,04:55,568.25,568.50,568.00,568.50,147,51
02/25/2009,04:56,568.50,568.75,568.50,568.50,121,61
02/25/2009,04:57,568.50,568.75,568.50,568.50,3,114
02/25/2009,04:58,568.50,568.50,567.50,567.50,14,200
02/25/2009,04:59,567.75,567.75,567.00,567.00,150,100
02/25/2009,05:00,567.00,567.25,567.00,567.25,77,3
02/25/2009,05:01,567.25,567.25,566.75,566.75,5,117
02/25/2009,05:02,567.00,567.75,567.00,567.50,173,49
02/25/2009,05:03,567.75,568.00,567.50,567.50,119,32
02/25/2009,05:04,567.75,567.75,567.50,567.75,14,1
02/25/2009,05:05,567.75,567.75,567.50,567.50,3,1
02/25/2009,05:06,567.50,567.75,567.25,567.25,54,206
02/25/2009,05:07,567.50,567.50,567.25,567.25,104,58
02/25/2009,05:08,567.25,567.75,567.25,567.75,54,25
02/25/2009,05:09,567.75,568.75,567.75,568.75,386,71
02/25/2009,05:10,568.75,569.50,568.25,569.25,283,119
02/25/2009,05:11,569.00,570.00,569.00,569.50,558,291
02/25/2009,05:12,569.50,569.75,569.25,569.25,123,154
02/25/2009,05:13,569.25,569.50,569.00,569.25,46,104
02/25/2009,05:14,569.25,569.50,568.75,568.75,51,67
02/25/2009,05:15,568.75,569.00,568.75,569.00,117,20
02/25/2009,05:16,568.75,569.00,568.50,568.50,19,108
02/25/2009,05:17,568.50,568.50,568.25,568.50,42,61
02/25/2009,05:18,568.50,569.00,568.50,569.00,160,134
02/25/2009,05:19,568.75,569.00,568.50,568.75,124,9
02/25/2009,05:20,568.75,568.75,568.25,568.25,179,169
02/25/2009,05:21,568.25,568.50,568.00,568.25,77,176
02/25/2009,05:22,568.25,568.50,568.00,568.25,63,43
02/25/2009,05:23,568.25,568.50,568.25,568.25,32,41
02/25/2009,05:24,568.00,568.25,568.00,568.25,30,44
02/25/2009,05:25,568.25,568.25,567.75,568.00,107,59
02/25/2009,05:26,567.75,567.75,567.25,567.50,17,361
02/25/2009,05:27,567.50,567.75,567.00,567.25,121,283
02/25/2009,05:28,567.25,567.50,567.25,567.50,125,27
02/25/2009,05:29,567.50,567.75,567.25,567.75,26,65
02/25/2009,05:30,567.50,567.50,566.75,567.00,88,251
02/25/2009,05:31,567.00,567.00,566.25,566.50,108,163
02/25/2009,05:32,566.50,567.25,566.25,566.50,265,414
02/25/2009,05:33,566.25,566.50,566.25,566.25,170,67
02/25/2009,05:34,566.25,566.50,566.25,566.25,73,49
02/25/2009,05:35,566.50,566.50,565.75,565.75,22,433
02/25/2009,05:36,566.00,566.25,565.75,566.00,61,142
02/25/2009,05:37,566.00,566.25,565.50,565.75,49,491
02/25/2009,05:38,565.75,566.00,565.50,565.75,211,56
02/25/2009,05:39,565.75,566.00,565.50,565.50,18,21
02/25/2009,05:40,565.50,565.75,564.50,564.75,34,414
02/25/2009,05:41,564.75,565.75,564.75,565.50,196,80
02/25/2009,05:42,565.50,565.50,565.25,565.25,16,135
02/25/2009,05:43,565.25,565.50,564.75,564.75,70,136
02/25/2009,05:44,564.75,565.00,564.50,565.00,47,160
02/25/2009,05:45,565.00,565.00,563.75,564.00,447,721
02/25/2009,05:46,564.00,564.25,562.50,563.00,660,1252
02/25/2009,05:47,563.00,563.00,561.50,561.50,206,1076
02/25/2009,05:48,561.50,562.25,561.00,562.00,651,1160
02/25/2009,05:49,562.25,562.25,561.50,562.25,233,148
02/25/2009,05:50,562.00,562.25,561.50,561.50,51,277
02/25/2009,05:51,561.50,561.75,561.25,561.75,572,415
02/25/2009,05:52,561.75,561.75,561.00,561.50,296,325
02/25/2009,05:53,561.75,562.50,561.75,562.50,634,77
02/25/2009,05:54,562.50,562.50,561.50,561.50,204,915
02/25/2009,05:55,561.50,562.25,561.25,562.00,309,173
02/25/2009,05:56,562.00,562.25,561.75,562.25,75,396
02/25/2009,05:57,562.00,562.25,562.00,562.25,335,243
02/25/2009,05:58,562.25,563.25,562.25,563.25,424,117
02/25/2009,05:59,563.00,563.25,562.25,562.50,104,542
02/25/2009,06:00,562.25,563.00,562.00,562.25,203,571
02/25/2009,06:01,562.25,562.75,561.75,561.75,328,770
02/25/2009,06:02,561.75,562.25,561.50,562.25,401,370
02/25/2009,06:03,562.25,563.00,562.25,562.50,146,133
02/25/2009,06:04,562.50,563.00,562.50,562.75,104,376
02/25/2009,06:05,562.75,563.25,562.75,563.00,100,49
02/25/2009,06:06,562.75,563.25,562.50,563.25,116,69
02/25/2009,06:07,563.25,563.75,563.25,563.25,231,144
02/25/2009,06:08,563.25,563.25,562.50,562.50,71,360
02/25/2009,06:09,562.50,562.50,561.50,561.75,205,802
02/25/2009,06:10,561.50,562.25,561.50,561.50,159,71
02/25/2009,06:11,561.50,561.75,560.75,561.25,374,651
02/25/2009,06:12,561.50,561.75,561.25,561.50,133,57
02/25/2009,06:13,561.75,562.25,561.00,562.00,221,302
02/25/2009,06:14,561.75,562.00,561.25,562.00,233,209
02/25/2009,06:15,562.00,562.75,562.00,562.25,364,181
02/25/2009,06:16,562.50,562.50,562.00,562.25,59,49
02/25/2009,06:17,562.00,562.75,562.00,562.25,177,155
02/25/2009,06:18,562.75,562.75,561.75,562.25,140,203
02/25/2009,06:19,562.00,563.75,562.00,563.50,378,66
02/25/2009,06:20,563.50,564.25,563.25,563.50,528,339
02/25/2009,06:21,563.50,563.75,563.50,563.50,254,290
02/25/2009,06:22,563.50,563.75,563.25,563.25,30,267
02/25/2009,06:23,563.25,564.00,563.25,563.75,323,149
02/25/2009,06:24,563.75,563.75,563.50,563.50,0,247
02/25/2009,06:25,563.50,563.75,563.25,563.50,102,48
02/25/2009,06:26,563.50,564.00,563.25,564.00,256,214
02/25/2009,06:27,564.00,564.50,564.00,564.25,270,27
02/25/2009,06:28,564.25,564.25,563.75,563.75,33,205
02/25/2009,06:29,563.50,563.75,563.00,563.00,37,304
02/25/2009,06:30,563.00,563.00,562.75,563.00,11,335
02/25/2009,06:31,563.00,564.00,563.00,563.75,210,150
02/25/2009,06:32,563.75,564.25,563.50,564.00,352,72
02/25/2009,06:33,563.75,564.00,563.50,563.75,111,125
02/25/2009,06:34,563.50,563.75,563.50,563.75,83,166
02/25/2009,06:35,563.75,564.25,563.50,564.00,442,82
02/25/2009,06:36,563.75,564.00,563.75,564.00,147,74
02/25/2009,06:37,563.75,564.50,563.75,564.25,193,324
02/25/2009,06:38,564.50,565.25,564.25,565.00,582,157
02/25/2009,06:39,565.00,565.25,564.75,564.75,17,198
02/25/2009,06:40,564.75,566.00,564.75,565.75,1276,288
02/25/2009,06:41,565.75,566.00,565.25,565.25,97,405
02/25/2009,06:42,565.50,565.50,565.00,565.25,148,403
02/25/2009,06:43,565.25,565.50,565.25,565.50,143,110
02/25/2009,06:44,565.50,565.75,565.25,565.25,114,143
02/25/2009,06:45,565.25,565.50,564.75,565.00,118,111
02/25/2009,06:46,564.75,565.00,564.50,564.50,106,110
02/25/2009,06:47,564.50,564.75,564.25,564.50,163,323
02/25/2009,06:48,564.75,564.75,564.25,564.50,64,90
02/25/2009,06:49,564.50,564.50,564.00,564.00,37,414
02/25/2009,06:50,564.00,564.25,563.75,564.00,20,160
02/25/2009,06:51,564.00,564.25,563.75,564.00,126,62
02/25/2009,06:52,563.75,564.00,563.50,564.00,343,453
02/25/2009,06:53,564.00,564.00,563.50,563.75,413,181
02/25/2009,06:54,563.75,564.00,563.25,563.25,28,317
02/25/2009,06:55,563.25,563.50,563.25,563.25,96,111
02/25/2009,06:56,563.25,564.00,563.25,563.25,482,325
02/25/2009,06:57,563.75,564.25,563.50,563.75,359,547
02/25/2009,06:58,564.00,565.00,563.75,565.00,416,204
02/25/2009,06:59,564.75,565.75,564.50,565.75,351,108
02/25/2009,07:00,565.75,565.75,565.00,565.25,151,401
02/25/2009,07:01,565.25,566.25,565.00,566.00,1216,267
02/25/2009,07:02,566.25,566.25,565.50,565.50,174,197
02/25/2009,07:03,565.50,566.00,565.50,565.75,163,160
02/25/2009,07:04,565.75,566.75,565.75,566.25,1187,437
02/25/2009,07:05,566.50,567.00,566.25,566.75,690,23
02/25/2009,07:06,566.75,567.50,566.75,567.00,1257,575
02/25/2009,07:07,567.00,567.50,567.00,567.50,426,419
02/25/2009,07:08,567.50,567.75,566.75,566.75,237,609
02/25/2009,07:09,566.75,566.75,565.25,565.75,432,957
02/25/2009,07:10,565.75,566.25,565.75,566.00,165,206
02/25/2009,07:11,566.00,566.25,565.75,565.75,86,131
02/25/2009,07:12,565.50,566.00,565.50,566.00,150,236
02/25/2009,07:13,566.00,566.00,565.50,565.50,176,160
02/25/2009,07:14,565.50,566.00,565.25,565.75,354,179
02/25/2009,07:15,565.75,566.25,565.75,566.00,274,88
02/25/2009,07:16,566.00,566.00,565.50,565.75,143,293
02/25/2009,07:17,565.75,565.75,565.25,565.50,72,137
02/25/2009,07:18,565.75,566.50,565.50,565.50,405,798
02/25/2009,07:19,565.50,566.25,565.50,565.75,312,628
02/25/2009,07:20,565.50,565.50,564.25,564.50,469,1213
02/25/2009,07:21,564.25,564.75,564.25,564.25,83,161
02/25/2009,07:22,564.25,564.75,564.25,564.75,220,190
02/25/2009,07:23,564.50,565.50,564.50,565.50,223,211
02/25/2009,07:24,565.25,565.75,565.00,565.75,573,138
02/25/2009,07:25,566.00,566.25,565.75,566.00,140,80
02/25/2009,07:26,566.00,566.00,565.50,565.75,264,717
02/25/2009,07:27,565.75,566.75,565.75,566.50,410,39
02/25/2009,07:28,566.50,566.75,566.25,566.75,108,53
02/25/2009,07:29,566.75,566.75,565.75,566.25,71,366
02/25/2009,07:30,566.00,566.25,564.75,564.75,171,653
02/25/2009,07:31,564.75,565.75,564.50,565.50,504,119
02/25/2009,07:32,565.50,565.50,564.50,565.00,307,418
02/25/2009,07:33,564.75,565.00,564.75,565.00,73,44
02/25/2009,07:34,565.00,566.00,564.75,565.50,293,214
02/25/2009,07:35,565.25,565.50,562.75,563.00,997,2890
02/25/2009,07:36,563.00,563.25,562.25,562.25,711,1007
02/25/2009,07:37,562.25,562.75,561.75,562.00,365,568
02/25/2009,07:38,561.75,563.00,561.25,562.75,1185,941
02/25/2009,07:39,562.75,563.50,562.75,563.00,435,260
02/25/2009,07:40,563.00,563.25,562.75,563.25,237,133
02/25/2009,07:41,563.00,563.25,562.75,562.75,223,159
02/25/2009,07:42,563.00,563.50,562.75,563.00,206,251
02/25/2009,07:43,563.00,563.25,562.75,563.25,92,79
02/25/2009,07:44,563.25,563.50,563.25,563.50,303,34
02/25/2009,07:45,563.50,563.50,562.75,563.00,35,195
02/25/2009,07:46,562.75,563.50,562.75,563.25,359,252
02/25/2009,07:47,563.25,563.25,563.00,563.00,35,385
02/25/2009,07:48,563.00,563.25,562.75,562.75,44,90
02/25/2009,07:49,562.75,563.00,562.25,563.00,539,1170
02/25/2009,07:50,562.75,563.00,562.25,562.25,223,528
02/25/2009,07:51,562.25,562.75,562.25,562.50,181,474
02/25/2009,07:52,562.50,562.50,562.25,562.25,284,107
02/25/2009,07:53,562.25,562.75,562.25,562.75,285,101
02/25/2009,07:54,562.75,563.00,562.50,563.00,341,32
02/25/2009,07:55,563.00,563.25,562.75,563.00,167,55
02/25/2009,07:56,563.25,563.50,563.00,563.50,910,242
02/25/2009,07:57,563.25,563.50,563.25,563.25,29,25
02/25/2009,07:58,563.50,563.50,563.25,563.25,6,36
02/25/2009,07:59,563.25,563.75,563.00,563.00,281,214
02/25/2009,08:00,562.75,563.25,562.75,563.25,211,64
02/25/2009,08:01,563.00,563.50,562.50,562.75,776,399
02/25/2009,08:02,563.00,563.00,562.00,562.00,297,589
02/25/2009,08:03,562.00,562.75,562.00,562.50,391,264
02/25/2009,08:04,562.75,562.75,562.50,562.75,210,32
02/25/2009,08:05,562.75,562.75,562.25,562.50,120,194
02/25/2009,08:06,562.25,563.00,562.00,563.00,762,537
02/25/2009,08:07,563.00,563.25,562.75,563.25,212,126
02/25/2009,08:08,563.25,563.25,562.75,562.75,210,265
02/25/2009,08:09,563.00,563.50,563.00,563.50,418,27
02/25/2009,08:10,563.50,564.25,563.00,564.25,1182,308
02/25/2009,08:11,564.00,564.50,564.00,564.00,346,543
02/25/2009,08:12,564.25,565.00,564.00,564.75,854,158
02/25/2009,08:13,565.00,565.00,564.00,564.25,232,362
02/25/2009,08:14,564.50,564.75,564.25,564.50,596,335
02/25/2009,08:15,564.75,564.75,563.75,563.75,28,467
02/25/2009,08:16,563.75,564.25,563.75,564.25,119,58
02/25/2009,08:17,564.00,564.50,564.00,564.00,107,145
02/25/2009,08:18,564.00,564.25,563.75,563.75,99,176
02/25/2009,08:19,564.00,565.50,563.75,565.25,1970,325
02/25/2009,08:20,565.25,565.25,564.75,564.75,109,493
02/25/2009,08:21,564.75,565.00,564.25,565.00,532,261
02/25/2009,08:22,565.00,565.50,564.50,565.50,618,124
02/25/2009,08:23,565.25,565.75,565.25,565.50,205,214
02/25/2009,08:24,565.25,565.50,565.25,565.50,329,208
02/25/2009,08:25,565.50,565.75,564.75,564.75,292,764
02/25/2009,08:26,565.00,565.50,564.75,565.25,404,304
02/25/2009,08:27,565.00,565.25,564.75,564.75,143,391
02/25/2009,08:28,565.00,565.50,564.75,565.50,328,183
02/25/2009,08:29,565.25,566.00,565.25,565.50,451,325
02/25/2009,08:30,565.75,565.75,564.50,564.75,681,2031
02/25/2009,08:31,564.50,565.00,563.75,563.75,4410,6942
02/25/2009,08:32,563.75,564.75,563.50,564.50,3735,2343
02/25/2009,08:33,564.50,564.75,563.50,563.75,2846,5077
02/25/2009,08:34,563.75,565.75,563.50,565.50,8198,3046
02/25/2009,08:35,565.50,566.50,565.00,565.75,5045,5624
02/25/2009,08:36,566.00,566.75,565.25,566.00,3776,4950
02/25/2009,08:37,565.75,566.00,565.00,565.50,3759,4653
02/25/2009,08:38,565.75,565.75,564.75,564.75,2051,3431
02/25/2009,08:39,564.75,565.25,563.75,564.75,4368,5991
02/25/2009,08:40,564.75,564.75,563.50,564.25,2330,3681
02/25/2009,08:41,564.00,565.00,563.25,563.50,4426,5216
02/25/2009,08:42,563.50,563.75,562.50,562.75,4861,4244
02/25/2009,08:43,563.00,563.00,562.00,562.75,4585,2715
02/25/2009,08:44,562.75,564.00,562.50,563.25,5565,2603
02/25/2009,08:45,563.50,563.50,561.25,561.50,3393,5953
02/25/2009,08:46,561.50,561.50,560.25,560.50,5032,5392
02/25/2009,08:47,560.75,561.75,560.25,560.75,3653,3835
02/25/2009,08:48,560.75,561.00,558.75,560.25,6551,12094
02/25/2009,08:49,560.25,561.25,559.75,560.75,7541,6725
02/25/2009,08:50,560.75,561.75,560.50,561.00,5246,6217
02/25/2009,08:51,561.25,561.25,559.25,560.25,4885,5703
02/25/2009,08:52,560.25,561.50,560.00,560.25,4276,3871
02/25/2009,08:53,560.50,560.50,559.25,560.25,2747,3517
02/25/2009,08:54,560.25,561.00,560.00,560.75,2591,2873
02/25/2009,08:55,560.50,562.00,560.50,561.50,4441,3360
02/25/2009,08:56,561.50,561.75,560.00,560.00,884,3245
02/25/2009,08:57,560.00,561.00,559.75,560.00,3807,4287
02/25/2009,08:58,560.00,560.75,559.00,560.25,2996,5265
02/25/2009,08:59,560.25,560.50,559.25,559.75,1883,3586
02/25/2009,09:00,560.00,560.25,559.50,560.00,1167,1753
02/25/2009,09:01,559.75,559.75,556.50,558.00,9347,13858
02/25/2009,09:02,558.25,558.25,556.25,557.25,6303,7848
02/25/2009,09:03,557.00,557.25,555.25,555.50,4561,8528
02/25/2009,09:04,555.25,555.50,554.25,554.75,6980,9715
02/25/2009,09:05,554.75,555.50,554.00,555.00,4302,5127
02/25/2009,09:06,555.00,555.00,553.50,554.00,4901,7045
02/25/2009,09:07,553.75,555.00,553.50,554.50,4100,3964
02/25/2009,09:08,554.50,555.00,552.25,552.25,3015,9689
02/25/2009,09:09,552.50,552.50,551.50,552.00,6207,10213
02/25/2009,09:10,552.25,553.25,551.50,553.00,5199,4764
02/25/2009,09:11,552.75,553.50,551.25,552.25,4985,6699
02/25/2009,09:12,552.25,554.00,552.25,553.75,5955,4610
02/25/2009,09:13,553.75,554.50,553.50,554.25,9383,5564
02/25/2009,09:14,554.00,554.50,553.50,553.75,2203,3153
02/25/2009,09:15,553.75,554.00,553.00,553.25,2594,3688
02/25/2009,09:16,553.25,553.50,550.75,552.25,6574,10298
02/25/2009,09:17,552.25,552.75,551.50,552.50,2685,3191
02/25/2009,09:18,552.50,552.75,551.25,552.50,2315,3094
02/25/2009,09:19,552.25,553.00,552.00,553.00,4520,1575
02/25/2009,09:20,552.75,554.00,552.25,553.75,6732,5653
02/25/2009,09:21,553.75,554.50,553.50,554.00,7309,3855
02/25/2009,09:22,554.25,554.50,553.50,554.00,3234,2244
02/25/2009,09:23,554.00,554.75,553.75,554.00,4565,3023
02/25/2009,09:24,553.75,554.00,553.00,554.00,2459,2573
02/25/2009,09:25,554.00,555.00,553.75,554.50,4959,3108
02/25/2009,09:26,554.50,554.75,553.50,553.75,910,2343
02/25/2009,09:27,553.75,554.50,553.25,554.50,3946,2632
02/25/2009,09:28,554.75,555.25,554.50,554.75,2049,1398
02/25/2009,09:29,554.50,555.25,554.00,555.25,3358,2731
02/25/2009,09:30,555.50,556.75,555.25,556.50,9227,6272
02/25/2009,09:31,556.50,557.25,556.25,556.50,4078,3391
02/25/2009,09:32,556.25,556.50,555.75,555.75,2103,3390
02/25/2009,09:33,556.00,557.00,555.75,556.25,3615,2844
02/25/2009,09:34,556.25,556.50,555.50,556.00,2954,3124
02/25/2009,09:35,555.75,556.25,554.50,554.75,4055,5724
02/25/2009,09:36,554.75,555.25,554.00,554.75,4182,2867
02/25/2009,09:37,555.00,555.50,554.00,554.25,2250,4518
02/25/2009,09:38,554.00,554.75,554.00,554.75,3589,1939
02/25/2009,09:39,554.50,554.75,553.50,554.00,1384,2901
02/25/2009,09:40,554.00,554.25,553.50,554.25,2590,1598
02/25/2009,09:41,554.00,555.25,553.75,553.75,2666,3882
02/25/2009,09:42,553.75,554.00,551.50,552.00,1608,7618
02/25/2009,09:43,552.00,552.25,551.50,552.00,4225,3782
02/25/2009,09:44,551.75,552.25,551.25,551.25,2227,2882
02/25/2009,09:45,551.25,551.25,549.50,550.00,5135,11161
02/25/2009,09:46,550.00,551.25,549.75,550.75,4656,3642
02/25/2009,09:47,551.00,551.25,550.00,550.75,1532,2071
02/25/2009,09:48,550.75,551.25,549.50,550.75,3487,5305
02/25/2009,09:49,550.75,551.00,549.25,550.50,5034,6933
02/25/2009,09:50,550.50,551.00,550.00,550.50,4678,1965
02/25/2009,09:51,550.50,551.75,550.25,551.00,4713,2237
02/25/2009,09:52,551.00,552.00,550.50,551.25,5094,3851
02/25/2009,09:53,551.50,552.25,551.25,551.75,6806,4073
02/25/2009,09:54,551.75,552.00,551.00,551.25,1676,2910
02/25/2009,09:55,551.25,552.00,551.00,551.75,3705,2370
02/25/2009,09:56,551.75,552.50,551.50,551.75,3234,1771
02/25/2009,09:57,551.50,552.50,551.50,551.50,1686,2079
02/25/2009,09:58,551.50,551.75,551.00,551.50,2330,2288
02/25/2009,09:59,551.75,552.00,551.00,551.50,2062,2172
02/25/2009,10:00,551.25,552.00,551.00,551.50,921,1395
02/25/2009,10:01,551.50,552.50,551.25,551.75,2891,1432
02/25/2009,10:02,552.00,552.25,551.50,552.25,1600,1240
02/25/2009,10:03,552.00,552.50,551.50,552.00,4119,2475
02/25/2009,10:04,552.00,552.50,551.75,551.75,771,1423
02/25/2009,10:05,552.00,553.50,551.75,553.00,5253,3807
02/25/2009,10:06,553.00,554.50,553.00,554.00,4284,2049
02/25/2009,10:07,553.75,554.25,553.25,553.50,1106,2054
02/25/2009,10:08,553.75,556.00,553.25,554.75,7910,4573
02/25/2009,10:09,554.75,555.25,554.00,554.25,2899,2320
02/25/2009,10:10,554.25,555.50,554.25,554.75,2376,1763
02/25/2009,10:11,554.75,555.00,554.00,554.25,1049,2127
02/25/2009,10:12,554.25,555.25,554.25,554.75,1952,1033
02/25/2009,10:13,554.75,555.00,554.00,554.25,2185,1797
02/25/2009,10:14,554.25,555.00,554.00,554.50,1286,1985
02/25/2009,10:15,554.50,554.75,553.75,554.75,1559,1782
02/25/2009,10:16,554.75,555.00,554.00,554.00,766,1947
02/25/2009,10:17,554.25,554.50,553.50,553.50,2052,2404
02/25/2009,10:18,553.50,554.75,553.50,553.75,1781,2124
02/25/2009,10:19,553.50,555.00,553.50,554.75,1853,300
02/25/2009,10:20,554.75,554.75,554.00,554.50,1322,1693
02/25/2009,10:21,554.25,554.75,554.25,554.25,823,847
02/25/2009,10:22,554.50,555.75,554.25,555.25,4348,1366
02/25/2009,10:23,555.50,556.00,555.50,555.75,3432,3769
02/25/2009,10:24,555.75,556.00,555.25,555.50,1990,2663
02/25/2009,10:25,555.75,557.25,555.50,557.00,8748,3534
02/25/2009,10:26,557.00,557.75,556.75,557.50,6136,4188
02/25/2009,10:27,557.50,557.75,556.50,557.00,2946,4444
02/25/2009,10:28,557.25,558.00,557.00,558.00,2460,1503
02/25/2009,10:29,558.00,558.50,557.50,557.75,4065,4697
02/25/2009,10:30,557.50,558.00,557.25,557.50,1894,1944
02/25/2009,10:31,557.50,558.00,556.75,556.75,2147,4268
02/25/2009,10:32,556.75,557.50,556.75,557.25,2019,944
02/25/2009,10:33,557.50,557.75,557.00,557.50,2232,701
02/25/2009,10:34,557.50,558.25,557.00,557.50,1839,1513
02/25/2009,10:35,557.50,558.75,557.25,558.50,2882,933
02/25/2009,10:36,558.50,559.25,558.00,558.50,4432,4206
02/25/2009,10:37,558.50,558.75,557.00,557.25,645,4003
02/25/2009,10:38,557.00,558.25,556.75,558.00,2656,1396
02/25/2009,10:39,558.00,558.25,557.00,557.50,1541,1803
02/25/2009,10:40,557.25,558.00,557.00,557.25,1095,1193
02/25/2009,10:41,557.25,557.75,557.00,557.75,1253,1170
02/25/2009,10:42,557.75,558.50,557.50,558.00,3390,2559
02/25/2009,10:43,558.00,559.00,558.00,559.00,3720,1683
02/25/2009,10:44,559.00,559.50,558.75,559.25,3368,1914
02/25/2009,10:45,559.50,561.00,559.50,560.75,8001,4804
02/25/2009,10:46,561.00,563.25,560.50,563.00,10125,7722
02/25/2009,10:47,563.00,563.25,562.25,562.50,3226,7037
02/25/2009,10:48,562.50,563.25,562.00,562.25,2950,5601
02/25/2009,10:49,562.25,563.00,561.75,561.75,3423,3200
02/25/2009,10:50,561.75,562.25,561.00,561.00,2913,5634
02/25/2009,10:51,561.00,561.50,560.75,561.00,1633,3045
02/25/2009,10:52,561.00,561.75,559.75,559.75,2003,4320
02/25/2009,10:53,559.75,560.25,559.00,560.00,4983,5087
02/25/2009,10:54,560.00,560.25,559.00,559.50,3437,3877
02/25/2009,10:55,559.75,560.25,559.25,559.25,1280,1875
02/25/2009,10:56,559.25,560.00,558.00,558.00,5892,7971
02/25/2009,10:57,558.25,558.25,557.00,557.50,4991,5654
02/25/2009,10:58,557.50,557.50,556.75,557.25,3434,4526
02/25/2009,10:59,557.25,557.75,557.00,557.75,2758,1348
02/25/2009,11:00,557.75,557.75,555.25,556.50,3700,7300
02/25/2009,11:01,556.50,557.50,556.00,557.50,4677,2042
02/25/2009,11:02,557.50,557.75,556.75,557.25,3539,1502
02/25/2009,11:03,557.25,558.25,557.00,557.00,4449,1841
02/25/2009,11:04,557.00,558.00,557.00,557.50,2376,1057
02/25/2009,11:05,557.75,557.75,557.00,557.25,883,857
02/25/2009,11:06,557.25,557.75,557.00,557.50,1752,798
02/25/2009,11:07,557.50,557.75,556.50,557.25,3345,3229
02/25/2009,11:08,557.25,557.25,556.00,556.25,1426,2828
02/25/2009,11:09,556.00,557.00,556.00,556.25,1738,2880
02/25/2009,11:10,556.25,557.25,555.75,557.00,5525,3866
02/25/2009,11:11,557.00,557.50,556.50,557.00,2286,2116
02/25/2009,11:12,556.75,556.75,555.00,555.25,1826,5528
02/25/2009,11:13,555.00,555.75,554.50,555.25,2230,5569
02/25/2009,11:14,555.00,556.25,554.75,556.25,3064,1892
02/25/2009,11:15,556.25,556.25,555.75,556.00,830,1225
02/25/2009,11:16,556.00,556.50,555.00,555.00,2316,2492
02/25/2009,11:17,555.25,555.75,555.00,555.75,1246,1662
02/25/2009,11:18,555.50,556.00,554.75,554.75,1709,2874
02/25/2009,11:19,554.75,555.25,554.50,554.50,400,1666
02/25/2009,11:20,554.50,555.25,554.25,554.50,1191,2759
02/25/2009,11:21,554.50,555.00,554.25,555.00,1080,489
02/25/2009,11:22,555.00,555.75,554.75,555.00,2748,1326
02/25/2009,11:23,555.00,555.75,554.50,555.25,2093,1233
02/25/2009,11:24,555.50,555.75,554.50,554.75,1463,2109
02/25/2009,11:25,554.75,555.25,554.25,554.50,3054,2203
02/25/2009,11:26,554.50,554.75,553.50,554.25,1862,3765
02/25/2009,11:27,554.25,554.50,553.75,554.25,1555,696
02/25/2009,11:28,554.00,554.25,552.75,553.75,1864,4521
02/25/2009,11:29,553.75,554.25,553.50,554.00,2212,1223
02/25/2009,11:30,554.00,554.50,553.25,553.25,1008,1163
02/25/2009,11:31,553.50,554.50,553.00,554.50,2593,1915
02/25/2009,11:32,554.25,554.25,553.25,554.25,2696,2954
02/25/2009,11:33,554.00,554.50,553.75,554.50,2174,804
02/25/2009,11:34,554.75,555.00,554.25,554.25,1716,1891
02/25/2009,11:35,554.25,554.75,554.00,554.50,1650,2111
02/25/2009,11:36,554.50,554.50,553.25,553.75,718,1790
02/25/2009,11:37,553.75,554.00,553.50,554.00,581,107
02/25/2009,11:38,553.75,554.75,553.75,554.50,1025,1369
02/25/2009,11:39,554.75,555.25,554.25,554.75,1065,1129
02/25/2009,11:40,555.00,555.25,554.50,555.00,1624,966
02/25/2009,11:41,555.00,555.50,554.25,554.75,1630,1340
02/25/2009,11:42,554.75,555.00,554.50,554.50,283,948
02/25/2009,11:43,554.75,554.75,553.75,553.75,108,1379
02/25/2009,11:44,554.00,554.00,552.75,553.00,4703,5739
02/25/2009,11:45,552.75,553.00,552.00,552.00,2248,4709
02/25/2009,11:46,552.00,552.25,551.00,551.25,2346,6068
02/25/2009,11:47,551.00,551.50,550.75,551.00,2433,4079
02/25/2009,11:48,550.75,551.75,550.75,551.25,2220,1572
02/25/2009,11:49,551.25,552.25,550.50,552.00,2343,2286
02/25/2009,11:50,552.00,552.75,551.75,552.00,2463,3328
02/25/2009,11:51,552.00,553.00,552.00,552.50,3343,3057
02/25/2009,11:52,552.50,553.50,552.50,553.00,3512,1550
02/25/2009,11:53,553.00,553.25,552.75,552.75,1738,1363
02/25/2009,11:54,552.50,552.75,552.00,552.75,1537,2152
02/25/2009,11:55,552.50,553.00,552.00,552.25,1386,2498
02/25/2009,11:56,552.25,552.50,551.50,552.00,2531,2632
02/25/2009,11:57,552.00,553.50,552.00,553.25,3915,2392
02/25/2009,11:58,553.50,554.25,553.50,553.75,3757,776
02/25/2009,11:59,554.00,555.00,553.50,554.75,3636,2500
02/25/2009,12:00,554.50,554.75,554.00,554.25,1664,1785
02/25/2009,12:01,554.00,554.50,553.50,554.00,1302,1401
02/25/2009,12:02,554.00,554.25,553.50,554.00,672,1217
02/25/2009,12:03,554.00,555.50,553.75,555.50,5739,1374
02/25/2009,12:04,555.50,558.00,555.50,557.50,8768,3276
02/25/2009,12:05,557.25,557.75,556.25,556.25,1930,3328
02/25/2009,12:06,556.25,556.75,556.00,556.25,1723,4510
02/25/2009,12:07,556.00,556.50,555.50,556.00,3308,4150
02/25/2009,12:08,556.25,556.75,555.50,556.75,3579,1539
02/25/2009,12:09,556.75,558.50,556.50,557.00,7280,3079
02/25/2009,12:10,557.00,557.25,556.50,557.00,865,890
02/25/2009,12:11,557.00,557.50,556.50,556.75,622,1439
02/25/2009,12:12,556.75,556.75,554.50,555.00,1919,5337
02/25/2009,12:13,554.75,556.00,554.75,555.75,1541,704
02/25/2009,12:14,555.75,557.00,555.25,556.75,1959,1626
02/25/2009,12:15,557.00,557.00,555.75,556.00,1073,2269
02/25/2009,12:16,556.00,556.00,555.50,556.00,458,867
02/25/2009,12:17,555.75,556.00,555.25,555.50,283,959
02/25/2009,12:18,555.25,556.00,555.25,555.75,687,1380
02/25/2009,12:19,555.50,555.75,555.25,555.50,822,750
02/25/2009,12:20,555.25,556.75,555.25,556.00,1552,1012
02/25/2009,12:21,556.00,556.25,555.25,555.50,3339,2339
02/25/2009,12:22,555.50,555.75,555.25,555.50,461,590
02/25/2009,12:23,555.25,555.50,554.75,555.25,1363,2792
02/25/2009,12:24,555.00,555.50,554.00,554.00,582,3117
02/25/2009,12:25,554.00,555.00,553.25,554.50,4498,3764
02/25/2009,12:26,554.50,555.50,554.50,555.25,1663,1225
02/25/2009,12:27,555.00,555.50,555.00,555.50,940,153
02/25/2009,12:28,555.50,556.25,555.25,556.00,2938,858
02/25/2009,12:29,556.00,556.25,555.50,555.75,774,1200
02/25/2009,12:30,555.75,555.75,554.75,555.00,1069,2826
02/25/2009,12:31,554.75,556.00,554.75,555.25,1426,1220
02/25/2009,12:32,555.50,555.50,554.75,555.25,1360,1888
02/25/2009,12:33,555.25,555.50,554.75,555.25,745,900
02/25/2009,12:34,555.00,557.50,555.00,557.00,4799,1995
02/25/2009,12:35,557.25,558.00,556.25,557.75,3064,2032
02/25/2009,12:36,557.75,560.25,557.50,560.00,10079,5158
02/25/2009,12:37,560.00,560.00,559.25,559.50,1270,1774
02/25/2009,12:38,559.50,559.75,558.75,559.50,1725,1906
02/25/2009,12:39,559.75,559.75,559.00,559.00,787,815
02/25/2009,12:40,559.25,559.75,559.00,559.50,2590,952
02/25/2009,12:41,559.75,562.00,559.50,561.75,6503,2336
02/25/2009,12:42,562.00,562.25,561.00,561.25,5113,5916
02/25/2009,12:43,561.00,561.75,561.00,561.25,2308,934
02/25/2009,12:44,561.25,562.50,561.25,561.50,2997,3267
02/25/2009,12:45,561.75,562.00,560.75,560.75,1177,2127
02/25/2009,12:46,560.75,561.00,560.25,560.75,878,1865
02/25/2009,12:47,560.50,561.75,560.50,561.50,4023,1592
02/25/2009,12:48,561.50,563.25,561.25,563.00,8162,4095
02/25/2009,12:49,562.75,564.00,562.25,564.00,5134,2031
02/25/2009,12:50,563.75,565.00,563.75,564.50,6746,4073
02/25/2009,12:51,564.75,565.50,564.00,564.00,3249,3736
02/25/2009,12:52,564.00,564.25,563.25,563.25,604,3511
02/25/2009,12:53,563.25,566.00,563.25,565.75,6480,1576
02/25/2009,12:54,565.75,567.75,565.50,567.25,10475,5785
02/25/2009,12:55,567.00,567.50,566.75,566.75,4349,4202
02/25/2009,12:56,567.00,567.25,566.50,566.75,2017,3650
02/25/2009,12:57,567.00,568.75,566.75,568.00,8674,5464
02/25/2009,12:58,568.00,568.75,567.00,567.25,3674,5721
02/25/2009,12:59,567.25,567.25,566.50,566.75,1473,4206
02/25/2009,13:00,567.00,567.50,566.75,567.00,2759,1868
02/25/2009,13:01,567.00,568.50,563.75,564.00,9535,15251
02/25/2009,13:02,564.00,564.75,562.75,563.25,6048,7767
02/25/2009,13:03,563.00,565.75,563.00,565.25,6285,4382
02/25/2009,13:04,565.25,565.25,564.00,564.50,1961,2822
02/25/2009,13:05,564.75,565.50,563.00,563.00,3957,6112
02/25/2009,13:06,563.25,563.75,561.00,561.25,3949,7878
02/25/2009,13:07,561.50,561.75,560.00,560.50,8286,8923
02/25/2009,13:08,560.50,560.75,557.50,558.25,6392,12886
02/25/2009,13:09,558.00,560.75,558.00,559.75,7705,4808
02/25/2009,13:10,559.75,560.50,557.75,559.50,4561,5247
02/25/2009,13:11,559.25,560.50,559.00,560.25,5138,4517
02/25/2009,13:12,560.25,560.25,558.75,559.00,3207,4936
02/25/2009,13:13,559.25,560.75,558.75,560.50,4998,3262
02/25/2009,13:14,560.25,560.50,556.25,557.00,5263,12517
02/25/2009,13:15,557.00,558.75,557.00,558.50,4231,3368
02/25/2009,13:16,558.50,561.00,557.75,561.00,5231,2867
02/25/2009,13:17,561.00,562.00,560.00,561.00,6781,4772
02/25/2009,13:18,561.00,561.00,557.25,557.25,2413,6459
02/25/2009,13:19,557.25,558.50,556.50,558.50,4919,6537
02/25/2009,13:20,558.50,559.00,556.25,557.25,5736,9530
02/25/2009,13:21,557.00,557.25,555.25,556.00,4536,7107
02/25/2009,13:22,556.00,557.50,555.25,557.00,4914,3545
02/25/2009,13:23,557.00,558.75,556.50,558.00,4608,2244
02/25/2009,13:24,558.00,558.00,556.00,556.50,5302,6902
02/25/2009,13:25,556.75,560.75,556.25,560.50,10341,5817
02/25/2009,13:26,560.25,561.25,559.50,560.00,4814,5974
02/25/2009,13:27,560.00,560.75,559.00,560.75,3431,2595
02/25/2009,13:28,560.50,562.00,560.25,561.25,4167,4439
02/25/2009,13:29,561.25,561.50,560.00,560.75,3048,3294
02/25/2009,13:30,560.75,562.50,559.50,562.25,7540,4615
02/25/2009,13:31,562.25,563.00,561.50,562.25,5035,4870
02/25/2009,13:32,562.00,562.75,561.75,562.00,2634,3321
02/25/2009,13:33,562.00,562.25,560.50,561.00,2664,3117
02/25/2009,13:34,561.25,561.25,559.75,560.25,3475,3118
02/25/2009,13:35,560.25,561.50,559.75,560.75,3647,4390
02/25/2009,13:36,560.75,561.00,559.25,560.00,2928,3623
02/25/2009,13:37,560.00,561.75,560.00,560.75,1342,1558
02/25/2009,13:38,560.75,561.00,559.25,559.75,2696,3568
02/25/2009,13:39,560.00,561.00,559.75,561.00,2193,758
02/25/2009,13:40,561.00,561.00,560.00,560.75,1637,2999
02/25/2009,13:41,560.75,561.75,560.00,561.75,2212,869
02/25/2009,13:42,561.75,564.75,561.50,564.25,8248,3780
02/25/2009,13:43,564.50,565.25,564.00,565.25,4427,1836
02/25/2009,13:44,565.00,565.25,563.25,564.00,3596,6570
02/25/2009,13:45,564.00,565.50,563.50,564.75,5897,2757
02/25/2009,13:46,564.75,565.25,564.25,565.00,1848,2003
02/25/2009,13:47,565.00,566.50,564.75,565.25,4572,3724
02/25/2009,13:48,565.50,566.75,565.25,566.50,3111,1789
02/25/2009,13:49,566.25,566.75,565.00,565.25,3109,3640
02/25/2009,13:50,565.25,565.50,563.75,564.50,2601,3891
02/25/2009,13:51,564.50,566.75,564.25,566.00,4357,2985
02/25/2009,13:52,566.00,567.00,565.25,566.00,3232,3699
02/25/2009,13:53,566.00,567.25,565.75,567.25,6256,1016
02/25/2009,13:54,567.25,568.00,566.75,567.25,4586,3202
02/25/2009,13:55,567.25,568.50,566.75,567.25,6849,3980
02/25/2009,13:56,567.25,568.00,566.50,566.75,2733,2403
02/25/2009,13:57,567.00,567.00,565.25,565.75,3173,3773
02/25/2009,13:58,565.75,567.25,565.50,566.00,2614,2308
02/25/2009,13:59,566.00,566.00,564.00,564.50,2624,5167
02/25/2009,14:00,564.25,565.75,564.25,565.50,3411,1442
02/25/2009,14:01,565.25,565.50,564.25,565.00,1628,1874
02/25/2009,14:02,565.00,567.25,564.50,566.75,4196,3216
02/25/2009,14:03,566.75,567.25,566.25,567.00,3801,2206
02/25/2009,14:04,567.00,568.75,567.00,568.75,6811,2948
02/25/2009,14:05,568.50,570.25,568.50,570.00,7632,7382
02/25/2009,14:06,570.00,572.00,569.75,571.75,8762,6814
02/25/2009,14:07,571.75,572.00,570.25,571.00,3202,5265
02/25/2009,14:08,571.00,571.50,570.25,571.00,3639,5477
02/25/2009,14:09,571.00,572.25,569.75,569.75,4510,5304
02/25/2009,14:10,569.75,571.00,569.25,570.75,2944,2936
02/25/2009,14:11,570.50,571.25,568.75,569.00,3106,6837
02/25/2009,14:12,569.00,569.50,567.00,567.50,3773,7481
02/25/2009,14:13,567.50,570.00,567.50,569.75,6547,2140
02/25/2009,14:14,570.00,571.00,569.50,570.00,3449,4065
02/25/2009,14:15,570.25,571.75,570.00,570.50,3493,1994
02/25/2009,14:16,570.75,573.50,570.50,573.25,11644,5266
02/25/2009,14:17,573.50,576.50,573.25,576.25,17023,7035
02/25/2009,14:18,576.25,577.00,574.50,574.50,6345,6813
02/25/2009,14:19,574.75,576.00,574.50,575.50,4289,2787
02/25/2009,14:20,575.50,576.00,574.50,574.50,2048,3263
02/25/2009,14:21,574.75,575.50,574.50,574.75,4808,3599
02/25/2009,14:22,575.00,575.00,573.50,574.75,4297,6687
02/25/2009,14:23,574.50,575.25,573.75,575.00,2624,2193
02/25/2009,14:24,575.00,577.25,574.75,577.00,8772,4668
02/25/2009,14:25,577.00,577.00,575.00,575.25,2676,4279
02/25/2009,14:26,575.25,576.75,574.50,576.00,3832,4420
02/25/2009,14:27,576.00,576.25,575.25,575.75,1654,2638
02/25/2009,14:28,575.50,576.50,575.50,575.75,4141,3207
02/25/2009,14:29,575.75,577.50,575.75,577.25,4966,3066
02/25/2009,14:30,577.25,577.50,574.75,575.00,2170,5660
02/25/2009,14:31,575.00,575.25,573.75,574.25,4939,4548
02/25/2009,14:32,574.25,575.25,574.00,574.75,2266,2106
02/25/2009,14:33,574.75,575.00,573.75,575.00,2443,2246
02/25/2009,14:34,574.75,575.75,574.50,575.00,2848,3130
02/25/2009,14:35,575.00,575.75,574.50,575.25,1936,1464
02/25/2009,14:36,575.25,576.00,575.00,575.75,2318,3311
02/25/2009,14:37,575.75,576.00,575.25,575.50,1795,1870
02/25/2009,14:38,575.50,576.00,574.75,575.50,2049,4054
02/25/2009,14:39,575.50,576.75,573.25,573.25,4908,7882
02/25/2009,14:40,573.50,573.75,572.25,572.75,5481,6927
02/25/2009,14:41,573.00,573.50,570.75,571.00,4839,10651
02/25/2009,14:42,571.00,573.25,571.00,572.25,4796,3675
02/25/2009,14:43,572.25,573.00,571.50,571.50,2452,3010
02/25/2009,14:44,571.50,573.00,571.25,571.50,2114,2599
02/25/2009,14:45,571.50,571.50,570.00,570.00,5932,9037
02/25/2009,14:46,570.00,570.75,569.50,570.50,3019,3344
02/25/2009,14:47,570.50,572.25,570.50,571.25,4127,4959
02/25/2009,14:48,571.00,571.25,570.25,570.75,2400,2686
02/25/2009,14:49,570.75,571.25,567.75,568.50,7488,11034
02/25/2009,14:50,568.50,568.75,567.25,568.25,4364,4656
02/25/2009,14:51,568.25,568.75,567.75,568.50,3371,2038
02/25/2009,14:52,568.50,569.00,567.25,567.25,2231,4206
02/25/2009,14:53,567.50,567.75,566.00,566.50,3015,7575
02/25/2009,14:54,566.25,567.75,566.25,567.00,3795,2976
02/25/2009,14:55,567.00,567.25,564.25,564.25,8898,14273
02/25/2009,14:56,564.25,564.50,562.00,562.25,8467,12600
02/25/2009,14:57,562.50,562.75,561.75,562.00,5118,6442
02/25/2009,14:58,562.25,562.25,561.00,562.25,6887,8554
02/25/2009,14:59,562.25,562.75,561.75,562.00,6254,7073
02/25/2009,15:00,562.00,562.25,561.25,561.50,10101,11589
02/25/2009,15:01,561.75,563.50,561.50,561.75,18439,12827
02/25/2009,15:02,561.50,561.75,559.75,559.75,3863,11141
02/25/2009,15:03,560.00,560.50,559.50,560.25,5207,4165
02/25/2009,15:04,560.50,560.75,559.25,559.25,2194,4793
02/25/2009,15:05,559.50,560.50,559.25,559.75,3719,3348
02/25/2009,15:06,560.00,560.00,559.00,559.25,2364,3676
02/25/2009,15:07,559.25,559.50,558.50,559.50,4392,2770
02/25/2009,15:08,559.50,559.75,558.75,559.25,1176,1335
02/25/2009,15:09,559.00,559.50,558.50,558.50,1574,2483
02/25/2009,15:10,558.50,559.25,558.25,559.25,2012,2149
02/25/2009,15:11,559.00,559.25,558.50,558.75,2137,2148
02/25/2009,15:12,559.00,559.50,558.75,559.50,2723,584
02/25/2009,15:13,559.25,559.50,558.75,558.75,1076,2035
02/25/2009,15:14,559.00,559.00,558.50,558.75,970,1901
02/25/2009,15:15,558.50,560.00,558.50,560.00,5992,2658
02/25/2009,15:16,560.00,560.00,559.75,560.00,11,20
02/25/2009,15:31,559.00,559.75,558.75,559.50,287,752
02/25/2009,15:32,559.50,559.75,559.00,559.75,700,77
02/25/2009,15:33,559.50,559.50,559.25,559.50,22,192
02/25/2009,15:34,559.50,559.75,559.25,559.75,18,27
02/25/2009,15:35,559.75,560.50,559.50,560.00,287,206
02/25/2009,15:36,560.00,560.00,559.25,559.25,64,238
02/25/2009,15:37,559.50,560.00,559.25,559.50,265,176
02/25/2009,15:38,559.50,559.75,559.50,559.50,31,26
02/25/2009,15:39,559.50,559.50,559.00,559.25,56,98
02/25/2009,15:40,559.50,559.50,559.00,559.50,40,27
02/25/2009,15:41,559.25,560.00,559.25,559.75,217,28
02/25/2009,15:42,559.75,560.25,559.50,560.00,281,161
02/25/2009,15:43,560.00,560.00,559.50,559.75,5,45
02/25/2009,15:44,559.75,559.75,559.75,559.75,16,0
02/25/2009,15:45,559.75,559.75,559.50,559.75,52,25
02/25/2009,15:46,559.50,559.75,559.25,559.25,19,254
02/25/2009,15:47,559.25,559.50,559.25,559.50,1,20
02/25/2009,15:48,559.50,559.50,559.00,559.50,77,133
02/25/2009,15:49,559.50,559.50,559.00,559.50,55,76
02/25/2009,15:50,559.25,559.50,559.25,559.25,1,32
02/25/2009,15:51,559.50,560.00,559.50,559.75,143,16
02/25/2009,15:52,559.75,560.00,559.75,559.75,25,23
02/25/2009,15:53,560.00,560.00,559.75,559.75,83,32
02/25/2009,15:54,560.00,560.00,559.75,560.00,89,10
02/25/2009,15:55,560.00,560.25,559.75,560.00,165,5
02/25/2009,15:56,560.00,560.25,560.00,560.00,1,13
02/25/2009,15:57,560.25,560.25,560.00,560.25,62,5
02/25/2009,15:58,560.00,560.00,559.25,559.75,220,310
02/25/2009,15:59,559.75,559.75,559.00,559.25,34,337
02/25/2009,16:00,559.00,559.75,559.00,559.75,133,135
02/25/2009,17:01,562.25,562.25,561.25,561.25,211,264
02/25/2009,17:02,561.50,562.00,561.50,561.75,177,16
02/25/2009,17:03,561.75,562.00,561.75,561.75,4,55
02/25/2009,17:04,562.00,562.75,561.75,562.50,212,42
02/25/2009,17:05,562.50,562.75,562.25,562.25,2,29
02/25/2009,17:06,562.25,562.50,562.00,562.25,18,22
02/25/2009,17:07,562.25,562.25,562.00,562.00,1,3
02/25/2009,17:08,562.00,562.50,562.00,562.25,55,9
02/25/2009,17:09,562.25,562.50,562.25,562.50,4,65
02/25/2009,17:10,562.25,562.50,562.25,562.50,6,15
02/25/2009,17:11,562.25,562.50,562.25,562.25,50,29
02/25/2009,17:12,562.25,562.25,562.25,562.25,0,11
02/25/2009,17:13,562.50,562.50,561.75,562.00,13,105
02/25/2009,17:14,562.00,562.00,561.75,561.75,3,11
02/25/2009,17:15,561.75,561.75,561.75,561.75,0,26
02/25/2009,17:16,561.75,562.00,561.75,562.00,14,51
02/25/2009,17:17,562.00,562.00,562.00,562.00,5,0
02/25/2009,17:18,562.00,562.00,561.50,561.50,25,83
02/25/2009,17:19,561.50,561.50,561.25,561.25,12,106
02/25/2009,17:20,561.25,561.25,561.25,561.25,0,28
02/25/2009,17:21,561.00,561.50,561.00,561.50,37,130
02/25/2009,17:22,561.50,561.50,561.50,561.50,17,0
02/25/2009,17:23,561.75,561.75,561.75,561.75,29,0
02/25/2009,17:24,561.75,562.00,561.75,561.75,15,4
02/25/2009,17:25,561.75,561.75,561.25,561.25,0,35
02/25/2009,17:26,561.50,561.50,561.25,561.50,6,1
02/25/2009,17:27,561.25,561.25,560.75,561.00,2,56
02/25/2009,17:28,561.00,561.25,561.00,561.25,38,0
02/25/2009,17:29,561.25,561.25,561.25,561.25,1,0
02/25/2009,17:30,561.25,561.25,561.00,561.00,1,4
02/25/2009,17:31,561.00,561.00,561.00,561.00,0,15
02/25/2009,17:32,561.00,561.00,560.75,561.00,27,37
02/25/2009,17:33,560.75,561.00,560.75,561.00,2,2
02/25/2009,17:34,561.00,561.00,561.00,561.00,13,0
02/25/2009,17:35,561.00,561.25,561.00,561.00,18,6
02/25/2009,17:36,561.00,561.25,561.00,561.00,8,8
02/25/2009,17:37,560.75,560.75,560.75,560.75,0,1
02/25/2009,17:38,561.00,561.25,561.00,561.00,133,43
02/25/2009,17:39,561.00,561.75,561.00,561.75,74,1
02/25/2009,17:40,561.50,561.75,561.50,561.75,50,1
02/25/2009,17:41,561.50,561.75,561.50,561.75,2,3
02/25/2009,17:42,561.75,561.75,561.75,561.75,22,0
02/25/2009,17:44,561.75,561.75,561.75,561.75,2,0
02/25/2009,17:45,561.50,561.50,561.25,561.25,0,22
02/25/2009,17:46,561.50,561.50,561.00,561.25,8,18
02/25/2009,17:47,561.25,561.75,561.25,561.75,19,1
02/25/2009,17:48,561.50,561.50,561.50,561.50,0,5
02/25/2009,17:49,561.75,562.00,560.75,561.25,35,134
02/25/2009,17:50,561.50,561.75,561.50,561.50,19,3
02/25/2009,17:51,561.25,561.25,561.25,561.25,0,12
02/25/2009,17:52,561.25,561.25,561.25,561.25,0,2
02/25/2009,17:53,561.25,561.50,561.00,561.50,21,8
02/25/2009,17:54,561.50,561.50,561.50,561.50,4,0
02/25/2009,17:55,561.50,561.50,561.50,561.50,1,0
02/25/2009,17:56,561.25,561.25,561.25,561.25,0,9
02/25/2009,17:57,561.25,561.50,561.25,561.50,14,5
02/25/2009,17:58,561.50,561.50,561.25,561.50,8,22
02/25/2009,17:59,561.50,561.50,561.50,561.50,18,0
02/25/2009,18:00,561.50,561.50,561.50,561.50,30,0
02/25/2009,18:01,561.50,561.75,561.25,561.75,51,4
02/25/2009,18:02,561.50,561.50,561.25,561.25,0,27
02/25/2009,18:03,561.50,561.50,561.00,561.00,1,9
02/25/2009,18:04,561.25,561.25,561.25,561.25,5,0
02/25/2009,18:05,561.25,561.50,561.25,561.50,6,0
02/25/2009,18:06,561.50,562.00,561.50,562.00,65,0
02/25/2009,18:07,562.00,562.00,561.75,562.00,3,17
02/25/2009,18:08,562.00,562.75,562.00,562.75,190,10
02/25/2009,18:09,562.50,562.75,562.00,562.50,66,48
02/25/2009,18:10,562.25,562.50,562.25,562.50,12,3
02/25/2009,18:11,562.50,563.50,562.50,563.25,492,59
02/25/2009,18:12,563.25,563.50,563.00,563.25,215,33
02/25/2009,18:13,563.25,563.50,563.00,563.50,72,109
02/25/2009,18:14,563.50,563.75,563.25,563.50,87,14
02/25/2009,18:15,563.50,563.75,563.50,563.75,51,125
02/25/2009,18:16,563.75,564.00,563.50,563.75,233,173
02/25/2009,18:17,563.75,563.75,563.50,563.50,12,21
02/25/2009,18:18,563.50,563.75,563.50,563.75,75,2
02/25/2009,18:19,564.00,564.00,563.50,563.75,137,95
02/25/2009,18:20,563.75,564.00,563.50,564.00,6,18
02/25/2009,18:21,563.75,563.75,563.50,563.50,0,21
02/25/2009,18:22,563.75,564.00,563.50,563.75,28,2
02/25/2009,18:23,563.75,564.00,563.50,563.75,44,31
02/25/2009,18:24,563.75,565.25,563.75,565.00,1168,196
02/25/2009,18:25,564.75,565.00,564.50,564.75,77,30
02/25/2009,18:26,565.00,565.00,564.75,564.75,6,23
02/25/2009,18:27,565.00,565.00,564.75,564.75,8,31
02/25/2009,18:28,565.00,565.25,564.75,565.00,79,66
02/25/2009,18:29,565.00,565.75,564.75,565.75,520,47
02/25/2009,18:30,565.50,565.50,565.00,565.25,22,149
02/25/2009,18:31,565.25,565.50,565.25,565.25,93,26
02/25/2009,18:32,565.25,565.50,565.25,565.25,51,30
02/25/2009,18:33,565.25,565.25,565.00,565.00,51,34
02/25/2009,18:34,565.25,565.50,565.25,565.25,36,2
02/25/2009,18:35,565.25,566.00,565.25,565.75,107,40
02/25/2009,18:36,565.75,566.00,565.75,565.75,31,96
02/25/2009,18:37,565.75,565.75,565.25,565.25,1,55
02/25/2009,18:38,565.25,565.50,565.25,565.25,84,2
02/25/2009,18:39,565.50,565.50,565.25,565.25,92,43
02/25/2009,18:40,565.00,565.25,565.00,565.25,15,66
02/25/2009,18:41,565.25,565.50,565.25,565.50,50,21
02/25/2009,18:42,565.50,565.50,565.00,565.25,233,131
02/25/2009,18:43,565.25,565.50,565.00,565.50,204,41
02/25/2009,18:44,565.75,565.75,565.50,565.75,83,28
02/25/2009,18:45,566.00,566.25,565.75,566.00,71,47
02/25/2009,18:46,566.00,566.25,565.75,566.00,24,110
02/25/2009,18:47,566.00,566.25,566.00,566.00,26,20
02/25/2009,18:48,566.25,566.25,566.00,566.00,9,16
02/25/2009,18:49,566.00,566.50,566.00,566.25,107,8
02/25/2009,18:50,566.00,566.25,566.00,566.25,42,74
02/25/2009,18:51,566.00,566.25,565.75,566.00,36,52
02/25/2009,18:52,566.00,566.50,566.00,566.50,70,0
02/25/2009,18:53,566.25,566.50,566.00,566.00,12,11
02/25/2009,18:54,566.25,566.50,566.00,566.50,169,5
02/25/2009,18:55,566.25,567.25,566.25,566.75,343,15
02/25/2009,18:56,566.75,567.00,566.75,567.00,193,61
02/25/2009,18:57,567.00,567.00,566.75,566.75,80,32
02/25/2009,18:58,566.75,566.75,566.75,566.75,0,14
02/25/2009,18:59,566.75,567.00,566.50,566.50,2,32
02/25/2009,19:00,566.50,566.75,566.50,566.75,1,10
02/25/2009,19:01,566.50,566.75,566.50,566.50,3,46
02/25/2009,19:02,566.25,566.75,566.25,566.75,86,13
02/25/2009,19:03,566.50,566.50,566.25,566.50,2,81
02/25/2009,19:04,566.50,566.50,566.25,566.50,26,2
02/25/2009,19:05,566.50,566.50,566.25,566.25,14,3
02/25/2009,19:06,566.25,566.75,566.25,566.50,29,26
02/25/2009,19:07,566.50,566.50,566.25,566.50,2,14
02/25/2009,19:08,566.50,566.75,566.50,566.75,87,0
02/25/2009,19:09,566.75,566.75,566.75,566.75,21,0
02/25/2009,19:10,566.75,567.25,566.75,567.25,154,2
02/25/2009,19:11,567.00,567.25,567.00,567.00,43,44
02/25/2009,19:12,567.00,567.25,567.00,567.25,52,85
02/25/2009,19:13,567.00,567.00,567.00,567.00,0,47
02/25/2009,19:14,567.00,567.00,566.75,567.00,2,76
02/25/2009,19:15,566.75,566.75,566.75,566.75,0,30
02/25/2009,19:16,566.50,566.50,566.25,566.25,0,116
02/25/2009,19:17,566.25,566.25,566.00,566.25,18,63
02/25/2009,19:18,566.00,566.25,566.00,566.00,8,32
02/25/2009,19:19,566.00,566.00,566.00,566.00,0,26
02/25/2009,19:20,566.00,566.25,565.75,566.00,24,28
02/25/2009,19:21,566.00,566.25,565.75,566.00,32,29
02/25/2009,19:22,566.00,566.00,565.75,565.75,5,4
02/25/2009,19:23,565.75,566.00,565.75,566.00,48,2
02/25/2009,19:24,566.00,566.75,566.00,566.75,91,1
02/25/2009,19:25,566.75,567.00,566.50,566.50,75,18
02/25/2009,19:26,566.50,566.50,566.25,566.25,0,19
02/25/2009,19:27,566.25,566.50,566.25,566.25,1,10
02/25/2009,19:28,566.25,566.25,566.00,566.00,0,27
02/25/2009,19:29,566.25,566.25,566.25,566.25,9,0
02/25/2009,19:30,566.25,566.25,566.00,566.00,37,13
02/25/2009,19:31,566.00,566.00,566.00,566.00,0,62
02/25/2009,19:32,566.00,566.00,565.50,565.50,0,55
02/25/2009,19:33,565.50,565.50,565.25,565.25,50,63
02/25/2009,19:34,565.25,565.50,564.75,564.75,1,83
02/25/2009,19:35,565.00,565.00,564.75,565.00,7,35
02/25/2009,19:36,565.00,565.50,564.75,565.25,65,36
02/25/2009,19:37,565.25,565.25,564.75,565.00,41,99
02/25/2009,19:38,565.25,565.25,565.00,565.25,22,1
02/25/2009,19:39,565.00,565.25,565.00,565.25,13,4
02/25/2009,19:40,565.25,565.25,565.00,565.00,3,28
02/25/2009,19:41,564.75,564.75,564.25,564.50,26,100
02/25/2009,19:42,564.50,564.75,564.50,564.75,15,6
02/25/2009,19:43,564.75,565.00,564.75,565.00,26,0
02/25/2009,19:44,565.00,565.00,564.75,564.75,15,4
02/25/2009,19:45,565.00,565.00,565.00,565.00,18,0
02/25/2009,19:46,564.75,564.75,564.50,564.75,57,61
02/25/2009,19:47,564.75,564.75,564.75,564.75,8,0
02/25/2009,19:48,564.75,565.25,564.75,565.25,51,0
02/25/2009,19:49,565.25,566.00,565.25,566.00,137,7
02/25/2009,19:50,565.75,565.75,565.25,565.50,15,47
02/25/2009,19:51,565.50,565.50,564.75,565.25,8,52
02/25/2009,19:52,565.50,566.00,565.50,566.00,18,0
02/25/2009,19:53,565.75,566.50,565.75,566.50,81,1
02/25/2009,19:54,566.50,566.75,566.25,566.75,203,13
02/25/2009,19:55,566.75,567.00,566.25,566.50,21,20
02/25/2009,19:56,566.75,566.75,566.50,566.50,6,9
02/25/2009,19:57,566.50,566.75,566.50,566.75,19,10
02/25/2009,19:58,566.75,566.75,566.50,566.50,8,6
02/25/2009,19:59,566.50,566.75,566.50,566.75,12,8
02/25/2009,20:00,566.50,566.50,566.50,566.50,0,8
02/25/2009,20:01,566.50,566.50,566.00,566.50,15,71
02/25/2009,20:02,566.25,566.25,565.75,565.75,0,47
02/25/2009,20:03,565.75,566.00,565.75,566.00,3,4
02/25/2009,20:04,565.75,565.75,565.75,565.75,0,5
02/25/2009,20:05,566.00,566.25,566.00,566.00,21,11
02/25/2009,20:06,566.00,566.00,565.75,565.75,0,67
02/25/2009,20:07,565.75,565.75,565.75,565.75,0,13
02/25/2009,20:08,565.75,565.75,565.50,565.50,0,18
02/25/2009,20:09,565.50,565.75,565.50,565.50,4,17
02/25/2009,20:10,565.50,565.75,565.00,565.00,9,113
02/25/2009,20:11,565.00,565.00,564.75,565.00,16,54
02/25/2009,20:12,565.00,565.00,564.75,565.00,10,1
02/25/2009,20:13,564.75,564.75,564.50,564.50,0,34
02/25/2009,20:14,564.50,564.50,564.50,564.50,0,9
02/25/2009,20:15,564.75,564.75,564.50,564.75,13,2
02/25/2009,20:16,564.50,564.75,564.25,564.50,12,67
02/25/2009,20:17,564.25,564.75,564.25,564.75,2,20
02/25/2009,20:18,564.50,564.50,564.25,564.50,6,9
02/25/2009,20:19,564.25,564.50,564.00,564.00,3,51
02/25/2009,20:20,564.00,564.25,564.00,564.00,2,32
02/25/2009,20:21,564.00,564.00,563.50,563.50,9,162
02/25/2009,20:22,563.75,563.75,563.25,563.50,33,63
02/25/2009,20:23,563.50,563.50,563.25,563.25,12,98
02/25/2009,20:24,563.25,563.75,563.25,563.75,12,16
02/25/2009,20:25,563.50,563.75,563.25,563.75,58,15
02/25/2009,20:26,563.75,564.00,563.75,564.00,65,0
02/25/2009,20:27,564.25,564.25,564.00,564.00,7,5
02/25/2009,20:28,564.00,564.75,564.00,564.75,50,24
02/25/2009,20:29,564.50,565.25,564.50,565.00,73,52
02/25/2009,20:30,565.00,565.25,565.00,565.25,5,30
02/25/2009,20:31,565.00,565.00,564.75,565.00,6,63
02/25/2009,20:32,564.75,564.75,564.75,564.75,0,18
02/25/2009,20:33,564.75,564.75,564.00,564.00,0,77
02/25/2009,20:34,564.00,564.50,564.00,564.25,13,23
02/25/2009,20:35,564.25,564.25,564.00,564.00,25,5
02/25/2009,20:36,564.00,564.00,564.00,564.00,0,3
02/25/2009,20:37,564.00,564.00,563.75,563.75,0,26
02/25/2009,20:38,563.75,563.75,563.75,563.75,0,8
02/25/2009,20:39,563.75,563.75,563.75,563.75,0,23
02/25/2009,20:40,563.75,563.75,563.75,563.75,0,9
02/25/2009,20:41,563.75,563.75,563.50,563.75,19,72
02/25/2009,20:42,563.75,563.75,563.75,563.75,5,0
02/25/2009,20:43,563.75,564.00,563.75,564.00,7,0
02/25/2009,20:44,564.00,564.00,564.00,564.00,2,0
02/25/2009,20:45,564.00,564.25,564.00,564.25,16,0
02/25/2009,20:46,564.00,564.50,563.50,564.50,37,50
02/25/2009,20:47,564.00,564.25,564.00,564.00,1,5
02/25/2009,20:48,564.00,564.25,563.75,563.75,1,13
02/25/2009,20:49,564.25,564.25,563.75,563.75,2,6
02/25/2009,20:50,564.00,564.00,563.75,563.75,5,5
02/25/2009,20:51,563.75,563.75,563.50,563.50,1,53
02/25/2009,20:52,563.75,563.75,563.50,563.50,1,4
02/25/2009,20:53,563.75,563.75,563.50,563.75,15,4
02/25/2009,20:54,563.75,563.75,563.75,563.75,6,0
02/25/2009,20:55,563.75,564.00,563.75,563.75,3,2
02/25/2009,20:56,564.00,564.00,563.75,563.75,9,4
02/25/2009,20:57,564.00,564.00,563.50,563.50,7,27
02/25/2009,20:58,563.75,564.00,563.75,563.75,2,4
02/25/2009,20:59,563.75,564.00,563.50,563.50,5,10
02/25/2009,21:00,563.50,563.50,563.50,563.50,0,4
02/25/2009,21:01,564.00,564.00,563.25,563.25,6,78
02/25/2009,21:02,563.50,563.50,563.25,563.50,12,5
02/25/2009,21:03,563.50,564.25,563.50,564.00,32,8
02/25/2009,21:04,564.00,564.00,564.00,564.00,0,6
02/25/2009,21:05,564.25,564.25,563.75,563.75,8,28
02/25/2009,21:06,564.00,564.25,563.75,563.75,3,4
02/25/2009,21:07,564.25,564.75,564.00,564.25,46,10
02/25/2009,21:08,564.25,564.25,564.00,564.25,63,2
02/25/2009,21:09,564.25,564.50,564.25,564.25,8,2
02/25/2009,21:10,564.25,564.50,564.00,564.25,27,13
02/25/2009,21:11,564.25,564.50,563.75,563.75,15,82
02/25/2009,21:12,564.00,564.00,563.75,563.75,17,11
02/25/2009,21:13,563.75,564.00,563.50,563.75,47,7
02/25/2009,21:14,563.75,563.75,563.50,563.50,0,4
02/25/2009,21:15,563.50,563.75,563.50,563.50,1,14
02/25/2009,21:16,563.50,563.50,563.25,563.50,26,59
02/25/2009,21:17,563.50,563.50,563.25,563.25,6,68
02/25/2009,21:18,563.50,563.50,563.00,563.25,37,19
02/25/2009,21:19,563.25,563.25,563.00,563.25,27,58
02/25/2009,21:20,563.25,563.25,563.25,563.25,8,0
02/25/2009,21:21,563.25,563.25,562.25,562.50,61,386
02/25/2009,21:22,562.25,562.50,561.75,561.75,44,114
02/25/2009,21:23,561.75,562.00,561.50,562.00,10,46
02/25/2009,21:24,561.75,561.75,561.50,561.50,0,34
02/25/2009,21:25,561.50,561.50,561.25,561.50,70,70
02/25/2009,21:26,561.50,561.50,561.50,561.50,27,0
02/25/2009,21:27,561.25,561.25,561.00,561.00,15,143
02/25/2009,21:28,561.25,561.25,561.00,561.00,31,34
02/25/2009,21:29,561.00,561.50,561.00,561.50,119,26
02/25/2009,21:30,561.50,561.50,561.25,561.25,6,12
02/25/2009,21:31,561.25,561.50,561.25,561.25,13,66
02/25/2009,21:32,561.25,561.75,561.25,561.75,19,2
02/25/2009,21:33,561.75,561.75,561.25,561.50,52,88
02/25/2009,21:34,561.50,561.75,561.50,561.75,40,45
02/25/2009,21:35,561.75,561.75,561.75,561.75,26,0
02/25/2009,21:36,561.75,561.75,561.50,561.50,13,90
02/25/2009,21:37,561.75,561.75,561.50,561.75,11,3
02/25/2009,21:38,561.75,561.75,561.50,561.50,1,29
02/25/2009,21:39,561.50,561.50,561.25,561.25,0,184
02/25/2009,21:40,561.00,561.25,560.75,560.75,50,125
02/25/2009,21:41,560.75,560.75,559.50,560.00,137,671
02/25/2009,21:42,559.75,559.75,559.00,559.25,54,227
02/25/2009,21:43,559.25,559.25,558.50,559.00,56,321
02/25/2009,21:44,559.00,559.50,559.00,559.50,61,3
02/25/2009,21:45,559.50,560.25,559.50,560.00,106,30
02/25/2009,21:46,560.00,560.00,559.50,559.75,8,54
02/25/2009,21:47,560.00,560.50,560.00,560.25,35,17
02/25/2009,21:48,560.00,560.25,560.00,560.25,14,27
02/25/2009,21:49,560.00,560.25,560.00,560.00,7,23
02/25/2009,21:50,560.00,560.25,560.00,560.25,5,47
02/25/2009,21:51,560.00,560.25,560.00,560.00,21,77
02/25/2009,21:52,560.00,560.00,560.00,560.00,0,61
02/25/2009,21:53,560.25,560.50,560.25,560.25,66,4
02/25/2009,21:54,560.00,560.75,560.00,560.50,53,49
02/25/2009,21:55,560.50,560.75,560.50,560.75,22,112
02/25/2009,21:56,560.50,561.00,560.50,560.75,34,5
02/25/2009,21:57,561.00,561.25,560.75,561.00,52,21
02/25/2009,21:58,561.00,561.25,561.00,561.00,182,47
02/25/2009,21:59,561.00,561.75,561.00,561.50,74,67
02/25/2009,22:00,561.50,561.75,561.50,561.75,11,32
02/25/2009,22:01,561.75,561.75,561.25,561.50,31,95
02/25/2009,22:02,561.50,561.50,561.50,561.50,0,27
02/25/2009,22:03,561.50,561.50,561.50,561.50,0,4
02/25/2009,22:04,561.50,561.50,561.50,561.50,0,39
02/25/2009,22:05,561.50,561.50,561.50,561.50,0,13
02/25/2009,22:06,561.50,561.50,561.00,561.50,29,56
02/25/2009,22:07,561.50,561.50,561.25,561.25,39,2
02/25/2009,22:08,561.50,561.50,561.50,561.50,16,0
02/25/2009,22:09,561.50,561.50,561.50,561.50,23,0
02/25/2009,22:10,561.50,562.00,561.50,562.00,52,0
02/25/2009,22:11,561.75,562.00,561.50,561.75,55,61
02/25/2009,22:12,562.00,562.00,561.75,561.75,5,4
02/25/2009,22:13,562.00,562.25,562.00,562.00,25,1
02/25/2009,22:14,562.00,562.00,561.75,562.00,66,5
02/25/2009,22:15,562.00,562.50,562.00,562.25,71,6
02/25/2009,22:16,562.00,562.50,561.75,562.50,35,51
02/25/2009,22:17,562.50,563.00,562.25,563.00,109,4
02/25/2009,22:18,563.00,563.25,562.75,563.00,61,66
02/25/2009,22:19,562.75,563.00,562.50,563.00,20,13
02/25/2009,22:20,562.75,563.00,562.75,563.00,7,13
02/25/2009,22:21,562.50,562.75,562.25,562.50,24,56
02/25/2009,22:22,562.50,562.75,562.50,562.75,10,14
02/25/2009,22:23,562.75,562.75,562.50,562.50,1,14
02/25/2009,22:24,562.50,562.50,561.75,562.25,16,64
02/25/2009,22:25,562.25,562.50,562.00,562.00,70,11
02/25/2009,22:26,562.50,562.50,562.00,562.25,9,1
02/25/2009,22:27,562.00,562.00,562.00,562.00,0,12
02/25/2009,22:28,562.00,562.00,562.00,562.00,0,2
02/25/2009,22:29,562.00,562.25,562.00,562.00,3,2
02/25/2009,22:30,562.25,562.75,562.00,562.75,70,1
02/25/2009,22:31,562.50,562.75,562.00,562.25,17,67
02/25/2009,22:32,562.25,562.25,562.25,562.25,0,9
02/25/2009,22:33,562.25,562.25,562.00,562.00,0,7
02/25/2009,22:34,562.00,562.25,562.00,562.25,11,6
02/25/2009,22:35,562.00,562.00,561.75,562.00,14,36
02/25/2009,22:37,562.00,562.25,562.00,562.25,9,0
02/25/2009,22:38,562.25,562.25,562.25,562.25,14,0
02/25/2009,22:39,562.25,562.50,562.25,562.50,33,3
02/25/2009,22:40,562.50,562.75,562.50,562.75,37,5
02/25/2009,22:41,562.75,563.00,562.75,562.75,7,1
02/25/2009,22:42,562.75,563.00,562.75,563.00,4,1
02/25/2009,22:43,562.75,562.75,562.50,562.50,0,19
02/25/2009,22:44,562.50,562.50,562.25,562.50,59,34
02/25/2009,22:45,562.50,562.50,562.50,562.50,10,0
02/25/2009,22:46,562.25,562.25,562.00,562.25,2,52
02/25/2009,22:47,562.00,562.25,562.00,562.25,1,2
02/25/2009,22:48,562.25,562.25,562.25,562.25,18,0
02/25/2009,22:50,562.25,562.25,562.25,562.25,1,0
02/25/2009,22:52,562.00,562.00,562.00,562.00,0,7
02/25/2009,22:53,562.00,562.00,561.75,561.75,0,24
02/25/2009,22:54,561.75,562.00,561.75,562.00,31,33
02/25/2009,22:55,562.00,562.00,561.75,561.75,14,1
02/25/2009,22:56,562.00,562.25,561.75,562.00,7,13
02/25/2009,22:57,562.00,562.25,562.00,562.25,1,12
02/25/2009,22:58,562.00,562.00,562.00,562.00,0,1
02/25/2009,23:00,562.00,562.25,562.00,562.25,1,1
02/25/2009,23:01,562.00,562.25,561.75,562.00,7,21
02/25/2009,23:02,562.00,562.00,561.75,562.00,38,2
02/25/2009,23:03,562.00,562.00,561.75,561.75,9,6
02/25/2009,23:04,561.75,561.75,561.50,561.50,0,25
02/25/2009,23:05,561.50,561.50,561.25,561.25,36,67
02/25/2009,23:06,561.25,561.50,560.75,561.00,105,335
02/25/2009,23:07,560.75,561.00,560.50,561.00,74,22
02/25/2009,23:08,561.25,561.50,561.25,561.50,16,3
02/25/2009,23:09,561.25,561.25,561.00,561.00,0,73
02/25/2009,23:10,561.25,561.50,561.00,561.00,25,35
02/25/2009,23:11,561.50,561.50,561.25,561.25,1,6
02/25/2009,23:12,561.25,561.25,561.00,561.00,5,43
02/25/2009,23:13,561.00,561.00,560.75,561.00,41,28
02/25/2009,23:14,561.00,561.00,560.75,561.00,66,25
02/25/2009,23:15,561.25,561.25,560.50,560.75,16,136
02/25/2009,23:16,560.50,560.75,560.25,560.25,39,174
02/25/2009,23:17,560.25,560.25,560.00,560.25,4,161
02/25/2009,23:18,560.00,560.50,560.00,560.00,29,33
02/25/2009,23:19,560.00,560.00,560.00,560.00,0,50
02/25/2009,23:20,560.00,560.00,559.50,559.50,3,234
02/25/2009,23:21,559.50,559.75,559.50,559.50,41,17
02/25/2009,23:22,559.50,559.75,559.50,559.50,2,41
02/25/2009,23:23,559.50,559.75,559.25,559.25,2,40
02/25/2009,23:24,559.25,559.25,559.25,559.25,0,14
02/25/2009,23:25,559.25,559.50,559.00,559.25,15,141
02/25/2009,23:26,559.00,559.00,558.75,558.75,0,50
02/25/2009,23:27,559.25,559.25,559.25,559.25,67,0
02/25/2009,23:28,559.25,559.75,559.25,559.50,78,10
02/25/2009,23:29,559.75,559.75,559.75,559.75,110,0
02/25/2009,23:30,559.75,559.75,559.75,559.75,44,0
02/25/2009,23:31,559.75,560.00,559.75,559.75,16,36
02/25/2009,23:32,559.75,560.00,559.75,559.75,6,62
02/25/2009,23:33,559.75,559.75,559.75,559.75,0,88
02/25/2009,23:34,560.00,560.25,560.00,560.25,211,15
02/25/2009,23:35,560.50,560.75,560.50,560.75,93,0
02/25/2009,23:36,561.00,561.25,560.75,560.75,119,39
02/25/2009,23:37,560.75,560.75,560.75,560.75,0,41
02/25/2009,23:38,560.75,561.50,560.75,561.50,33,3
02/25/2009,23:39,561.25,561.75,561.25,561.75,113,37
02/25/2009,23:40,561.75,562.00,561.75,561.75,50,41
02/25/2009,23:41,561.75,561.75,561.50,561.75,17,30
02/25/2009,23:42,561.75,562.25,561.75,562.00,74,1
02/25/2009,23:43,562.25,562.50,562.00,562.25,25,27
02/25/2009,23:44,562.25,562.25,562.00,562.00,0,88
02/25/2009,23:45,562.00,562.00,561.50,561.75,14,62
02/25/2009,23:46,561.75,562.25,561.75,562.00,5,9
02/25/2009,23:47,562.00,562.00,561.75,561.75,0,29
02/25/2009,23:48,561.50,562.00,561.50,562.00,35,3
02/25/2009,23:49,561.75,561.75,561.50,561.50,0,23
02/25/2009,23:50,561.50,561.50,560.75,561.00,8,157
02/25/2009,23:51,561.00,561.25,561.00,561.00,12,9
02/25/2009,23:52,561.00,561.50,561.00,561.50,31,9
02/25/2009,23:53,561.50,561.50,561.25,561.25,2,23
02/25/2009,23:54,561.00,561.00,560.50,560.50,0,92
02/25/2009,23:55,560.50,560.50,560.25,560.50,31,69
02/25/2009,23:56,560.75,561.00,560.75,560.75,12,2
02/25/2009,23:58,560.75,562.00,560.75,561.75,100,25
02/25/2009,23:59,561.75,562.00,561.50,561.50,5,50
02/26/2009,00:00,561.50,561.75,561.25,561.75,9,95
02/26/2009,00:01,561.50,562.00,561.50,562.00,18,2
02/26/2009,00:02,561.75,561.75,561.75,561.75,0,2
02/26/2009,00:03,561.75,561.75,561.75,561.75,0,2
02/26/2009,00:04,561.75,562.00,561.75,561.75,1,13
02/26/2009,00:05,561.75,561.75,561.50,561.50,0,34
02/26/2009,00:06,561.50,561.50,561.25,561.25,0,14
02/26/2009,00:07,561.25,561.50,561.25,561.50,1,7
02/26/2009,00:08,561.25,561.25,561.25,561.25,0,6
02/26/2009,00:09,561.25,561.25,561.25,561.25,0,17
02/26/2009,00:10,561.50,561.50,561.50,561.50,12,0
02/26/2009,00:11,561.50,561.75,561.50,561.50,45,11
02/26/2009,00:14,561.50,561.50,561.25,561.25,1,4
02/26/2009,00:15,561.50,561.75,561.25,561.75,66,17
02/26/2009,00:16,561.75,561.75,561.75,561.75,16,0
02/26/2009,00:17,562.00,562.25,562.00,562.25,86,2
02/26/2009,00:18,562.00,562.25,562.00,562.25,18,2
02/26/2009,00:19,562.25,562.25,562.00,562.00,1,17
02/26/2009,00:20,562.00,562.00,562.00,562.00,0,11
02/26/2009,00:21,562.00,562.25,562.00,562.25,44,21
02/26/2009,00:22,562.50,563.00,562.50,562.75,125,19
02/26/2009,00:23,562.75,562.75,562.25,562.25,0,68
02/26/2009,00:24,562.25,562.25,562.00,562.00,0,13
02/26/2009,00:25,562.00,562.00,562.00,562.00,0,3
02/26/2009,00:26,562.00,562.00,561.75,562.00,30,14
02/26/2009,00:27,562.00,562.00,562.00,562.00,5,0
02/26/2009,00:28,562.00,562.00,561.75,561.75,1,1
02/26/2009,00:29,561.75,562.00,561.75,562.00,2,3
02/26/2009,00:30,561.75,561.75,561.75,561.75,0,58
02/26/2009,00:31,561.50,561.75,561.00,561.25,4,115
02/26/2009,00:32,561.25,561.25,560.50,561.25,35,129
02/26/2009,00:33,561.25,561.50,561.00,561.25,55,15
02/26/2009,00:34,561.25,561.25,561.00,561.00,0,29
02/26/2009,00:35,561.00,561.00,561.00,561.00,0,3
02/26/2009,00:36,561.25,561.25,561.25,561.25,1,0
02/26/2009,00:37,561.25,561.25,560.75,561.00,27,22
02/26/2009,00:38,561.00,561.00,560.50,560.50,10,54
02/26/2009,00:39,560.50,560.75,559.50,560.00,11,234
02/26/2009,00:40,560.00,560.25,560.00,560.00,2,24
02/26/2009,00:41,560.25,560.25,560.00,560.25,8,25
02/26/2009,00:42,560.25,560.25,560.00,560.25,6,26
02/26/2009,00:43,560.00,560.00,559.75,560.00,44,41
02/26/2009,00:44,560.00,560.00,559.75,560.00,39,1
02/26/2009,00:45,560.00,560.00,559.75,560.00,75,102
02/26/2009,00:46,560.00,560.50,559.75,560.50,40,1
02/26/2009,00:47,560.50,560.75,560.25,560.25,43,17
02/26/2009,00:48,560.25,560.50,560.25,560.50,44,3
02/26/2009,00:49,560.50,560.50,560.00,560.25,38,23
02/26/2009,00:50,560.50,560.50,560.25,560.25,44,8
02/26/2009,00:51,560.25,560.50,560.25,560.50,25,1
02/26/2009,00:52,560.50,560.50,560.00,560.00,8,35
02/26/2009,00:54,560.25,560.25,560.00,560.00,1,34
02/26/2009,00:55,560.00,560.00,560.00,560.00,0,1
02/26/2009,00:56,560.00,560.00,559.50,559.50,6,107
02/26/2009,00:57,559.50,559.50,559.25,559.25,13,36
02/26/2009,00:58,559.25,559.50,559.25,559.50,32,82
02/26/2009,00:59,559.50,559.75,559.50,559.75,12,0
02/26/2009,01:00,560.00,560.00,559.50,560.00,16,61
02/26/2009,01:01,560.00,560.25,559.75,560.25,76,53
02/26/2009,01:02,560.25,561.00,560.25,560.75,347,53
02/26/2009,01:03,560.75,561.50,560.75,561.25,54,30
02/26/2009,01:04,561.25,561.50,561.00,561.50,44,1
02/26/2009,01:05,561.50,562.00,561.50,562.00,174,4
02/26/2009,01:06,562.00,562.50,562.00,562.25,164,110
02/26/2009,01:07,562.50,563.50,562.50,563.50,594,4
02/26/2009,01:08,563.25,564.25,563.25,563.75,376,164
02/26/2009,01:09,563.75,564.00,563.00,563.25,101,293
02/26/2009,01:10,563.25,563.25,562.75,563.00,3,108
02/26/2009,01:11,563.00,563.50,563.00,563.50,97,2
02/26/2009,01:12,563.50,563.50,563.25,563.25,37,33
02/26/2009,01:13,563.25,563.50,563.00,563.00,2,123
02/26/2009,01:14,563.25,563.50,563.00,563.25,68,22
02/26/2009,01:15,563.25,563.25,563.00,563.25,12,74
02/26/2009,01:16,563.25,563.50,563.00,563.25,30,99
02/26/2009,01:17,563.25,563.25,563.00,563.25,63,15
02/26/2009,01:18,563.25,563.25,563.25,563.25,140,0
02/26/2009,01:19,563.25,563.25,563.25,563.25,28,0
02/26/2009,01:20,563.25,563.25,563.00,563.00,7,98
02/26/2009,01:21,563.00,563.25,562.75,563.25,20,11
02/26/2009,01:22,563.25,563.25,563.00,563.00,56,28
02/26/2009,01:23,562.75,562.75,562.75,562.75,0,31
02/26/2009,01:24,562.75,563.00,562.50,562.50,1,62
02/26/2009,01:25,562.50,562.50,562.25,562.50,20,44
02/26/2009,01:26,562.75,563.25,562.50,563.00,50,34
02/26/2009,01:27,563.00,563.25,563.00,563.00,7,39
02/26/2009,01:28,563.00,563.00,563.00,563.00,0,2
02/26/2009,01:29,563.00,563.25,562.75,563.00,145,27
02/26/2009,01:30,563.25,563.50,563.25,563.50,49,0
02/26/2009,01:31,563.50,563.75,563.25,563.75,61,33
02/26/2009,01:32,563.75,564.00,563.50,563.75,34,45
02/26/2009,01:33,563.75,563.75,563.50,563.50,82,66
02/26/2009,01:34,563.75,563.75,563.75,563.75,59,0
02/26/2009,01:35,563.75,563.75,563.75,563.75,4,0
02/26/2009,01:36,563.50,563.50,563.25,563.50,12,89
02/26/2009,01:37,563.50,563.75,563.50,563.75,103,8
02/26/2009,01:38,564.00,564.00,563.50,563.50,1,59
02/26/2009,01:39,563.50,563.50,563.25,563.50,41,53
02/26/2009,01:40,563.50,563.75,563.50,563.75,9,0
02/26/2009,01:41,563.50,564.25,563.50,564.25,255,93
02/26/2009,01:42,564.25,564.75,564.25,564.50,207,68
02/26/2009,01:43,564.75,565.00,564.50,564.75,289,47
02/26/2009,01:44,564.75,565.00,564.50,564.75,28,74
02/26/2009,01:45,564.50,564.75,564.25,564.50,6,140
02/26/2009,01:46,564.50,565.00,564.50,565.00,299,45
02/26/2009,01:47,565.25,565.75,565.00,565.50,367,112
02/26/2009,01:48,565.50,565.75,565.50,565.50,237,82
02/26/2009,01:49,565.50,565.50,565.25,565.25,114,77
02/26/2009,01:50,565.25,565.50,565.00,565.50,103,53
02/26/2009,01:51,565.50,565.75,565.50,565.50,159,15
02/26/2009,01:52,565.75,566.00,565.50,565.75,58,73
02/26/2009,01:53,565.75,565.75,565.75,565.75,150,0
02/26/2009,01:54,565.75,566.00,565.75,565.75,31,9
02/26/2009,01:55,565.75,566.00,565.50,565.75,61,60
02/26/2009,01:56,565.75,566.00,565.50,566.00,122,2
02/26/2009,01:57,566.00,566.25,565.75,565.75,403,68
02/26/2009,01:58,565.75,566.00,565.25,565.75,157,132
02/26/2009,01:59,565.50,565.50,565.00,565.50,40,92
02/26/2009,02:00,565.50,565.75,565.00,565.50,120,38
02/26/2009,02:01,565.50,566.50,565.25,566.50,545,275
02/26/2009,02:02,566.50,566.50,565.75,566.25,153,166
02/26/2009,02:03,566.25,566.75,566.00,566.50,201,148
02/26/2009,02:04,566.50,566.75,566.25,566.50,326,280
02/26/2009,02:05,566.50,567.00,566.00,566.00,278,336
02/26/2009,02:06,566.00,566.50,565.50,566.50,554,409
02/26/2009,02:07,566.50,567.25,566.50,567.00,797,362
02/26/2009,02:08,567.00,567.50,566.75,566.75,466,445
02/26/2009,02:09,567.00,567.25,566.50,566.50,306,355
02/26/2009,02:10,566.50,566.50,565.25,565.75,247,524
02/26/2009,02:11,566.00,566.50,565.25,566.50,433,185
02/26/2009,02:12,566.50,566.75,566.00,566.25,139,274
02/26/2009,02:13,566.00,566.25,565.00,565.75,331,355
02/26/2009,02:14,565.50,566.00,565.25,565.50,262,126
02/26/2009,02:15,565.50,565.75,564.75,565.75,432,203
02/26/2009,02:16,565.50,566.25,565.50,565.75,193,79
02/26/2009,02:17,566.00,566.50,565.50,566.00,104,190
02/26/2009,02:18,566.00,566.75,566.00,566.25,339,349
02/26/2009,02:19,566.25,567.25,566.25,567.00,895,194
02/26/2009,02:20,567.00,567.50,566.75,567.50,263,84
02/26/2009,02:21,567.50,567.50,566.75,567.25,169,155
02/26/2009,02:22,567.00,567.75,566.75,567.50,339,117
02/26/2009,02:23,567.50,567.50,566.50,566.50,100,196
02/26/2009,02:24,566.75,567.75,566.75,567.50,449,183
02/26/2009,02:25,567.50,567.50,567.25,567.25,79,120
02/26/2009,02:26,567.25,567.25,566.50,566.75,208,358
02/26/2009,02:27,566.75,567.75,566.75,567.25,292,432
02/26/2009,02:28,567.25,568.00,567.00,567.75,421,159
02/26/2009,02:29,567.75,568.25,567.75,567.75,804,211
02/26/2009,02:30,568.00,568.25,567.50,567.75,177,156
02/26/2009,02:31,567.75,567.75,567.00,567.50,87,472
02/26/2009,02:32,567.25,568.00,567.25,567.25,332,337
02/26/2009,02:33,567.75,568.25,567.25,568.25,438,46
02/26/2009,02:34,568.25,568.50,568.00,568.00,107,231
02/26/2009,02:35,568.00,568.00,567.00,567.25,127,740
02/26/2009,02:36,567.50,567.50,566.25,566.25,247,418
02/26/2009,02:37,566.25,566.75,566.25,566.50,170,150
02/26/2009,02:38,566.50,567.50,566.25,567.00,209,79
02/26/2009,02:39,567.25,567.25,566.50,566.50,32,378
02/26/2009,02:40,566.75,568.25,566.75,568.00,577,161
02/26/2009,02:41,568.00,568.50,568.00,568.25,139,203
02/26/2009,02:42,568.25,568.50,568.00,568.00,39,336
02/26/2009,02:43,567.75,568.75,567.75,568.50,343,56
02/26/2009,02:44,568.50,569.50,568.50,569.00,938,301
02/26/2009,02:45,569.00,569.00,567.75,567.75,35,409
02/26/2009,02:46,567.75,569.00,567.50,569.00,483,433
02/26/2009,02:47,569.00,569.50,569.00,569.25,191,87
02/26/2009,02:48,569.50,569.75,569.25,569.25,325,94
02/26/2009,02:49,569.25,570.75,569.00,570.00,1198,327
02/26/2009,02:50,570.00,571.25,570.00,571.25,963,606
02/26/2009,02:51,571.25,571.25,570.25,570.25,174,359
02/26/2009,02:52,570.50,570.50,570.00,570.00,204,214
02/26/2009,02:53,570.50,570.50,570.00,570.50,347,176
02/26/2009,02:54,570.50,571.50,570.50,571.50,365,57
02/26/2009,02:55,571.50,572.50,571.25,571.75,1032,528
02/26/2009,02:56,571.50,572.25,571.25,571.50,468,286
02/26/2009,02:57,571.25,572.25,571.25,572.00,310,113
02/26/2009,02:58,572.25,572.50,571.75,572.25,395,320
02/26/2009,02:59,572.00,572.25,571.75,572.00,128,88
02/26/2009,03:00,572.00,572.25,571.25,571.50,140,321
02/26/2009,03:01,571.75,571.75,571.25,571.75,120,139
02/26/2009,03:02,571.50,571.75,571.00,571.25,98,330
02/26/2009,03:03,571.00,571.00,570.50,571.00,207,161
02/26/2009,03:04,571.00,571.50,571.00,571.25,211,54
02/26/2009,03:05,571.25,571.25,571.00,571.00,9,87
02/26/2009,03:06,570.75,570.75,570.25,570.50,148,324
02/26/2009,03:07,570.50,570.75,570.50,570.75,84,70
02/26/2009,03:08,570.75,570.75,570.00,570.25,71,165
02/26/2009,03:09,570.25,570.25,569.75,569.75,56,297
02/26/2009,03:10,569.75,570.00,569.50,569.75,110,155
02/26/2009,03:11,569.75,569.75,569.25,569.50,36,142
02/26/2009,03:12,569.50,569.75,569.25,569.50,56,117
02/26/2009,03:13,569.25,569.25,568.50,568.75,19,479
02/26/2009,03:14,568.75,569.50,568.50,569.25,239,78
02/26/2009,03:15,569.00,569.00,568.75,568.75,15,354
02/26/2009,03:16,568.75,569.25,568.50,569.25,132,28
02/26/2009,03:17,569.00,569.25,568.75,568.75,48,55
02/26/2009,03:18,568.75,569.25,568.75,569.25,101,72
02/26/2009,03:19,569.25,569.25,568.50,568.75,36,97
02/26/2009,03:20,568.75,569.00,568.50,568.50,106,55
02/26/2009,03:21,568.50,568.50,568.00,568.50,334,210
02/26/2009,03:22,568.50,569.00,568.25,569.00,181,13
02/26/2009,03:23,569.00,569.50,569.00,569.25,175,21
02/26/2009,03:24,569.50,569.50,569.25,569.50,72,47
02/26/2009,03:25,569.25,569.75,569.25,569.50,37,11
02/26/2009,03:26,569.75,570.00,569.50,570.00,136,29
02/26/2009,03:27,569.75,570.25,569.75,569.75,67,51
02/26/2009,03:28,569.75,569.75,569.00,569.25,43,94
02/26/2009,03:29,569.25,569.25,568.75,569.00,100,109
02/26/2009,03:30,569.00,569.00,568.50,568.50,39,141
02/26/2009,03:31,568.75,568.75,568.25,568.25,36,136
02/26/2009,03:32,568.25,568.75,568.25,568.75,82,30
02/26/2009,03:33,568.75,569.00,568.75,568.75,93,94
02/26/2009,03:34,568.75,568.75,568.00,568.25,59,275
02/26/2009,03:35,568.50,568.50,567.50,567.75,54,207
02/26/2009,03:36,567.75,567.75,567.00,567.25,162,351
02/26/2009,03:37,567.25,567.75,567.25,567.50,195,143
02/26/2009,03:38,567.50,568.50,567.50,567.75,225,241
02/26/2009,03:39,567.50,567.75,567.25,567.25,216,273
02/26/2009,03:40,567.25,567.50,566.50,566.75,120,670
02/26/2009,03:41,566.75,566.75,566.00,566.25,95,596
02/26/2009,03:42,566.25,566.50,565.50,566.25,485,988
02/26/2009,03:43,566.50,566.75,566.25,566.50,75,160
02/26/2009,03:44,566.50,566.50,565.75,566.25,94,213
02/26/2009,03:45,566.00,566.25,565.75,566.00,53,127
02/26/2009,03:46,566.00,566.75,565.75,566.75,201,85
02/26/2009,03:47,566.50,567.00,566.25,566.50,201,359
02/26/2009,03:48,566.75,566.75,565.75,565.75,41,190
02/26/2009,03:49,565.75,566.25,565.50,566.25,155,95
02/26/2009,03:50,566.25,566.25,565.50,566.25,113,131
02/26/2009,03:51,566.25,566.75,565.75,566.50,196,125
02/26/2009,03:52,566.50,566.50,565.75,565.75,56,204
02/26/2009,03:53,566.00,566.00,565.00,565.00,201,403
02/26/2009,03:54,565.25,565.25,564.50,564.75,262,558
02/26/2009,03:55,565.00,565.75,565.00,565.75,314,1
02/26/2009,03:56,565.50,566.00,565.50,566.00,267,14
02/26/2009,03:57,566.00,566.75,566.00,566.50,420,72
02/26/2009,03:58,566.50,566.50,566.00,566.00,62,432
02/26/2009,03:59,566.00,566.50,566.00,566.25,28,65
02/26/2009,04:00,566.25,567.00,566.25,567.00,201,19
02/26/2009,04:01,567.00,567.00,566.00,566.50,87,103
02/26/2009,04:02,566.50,566.75,566.25,566.50,10,177
02/26/2009,04:03,566.50,567.00,566.50,566.75,65,39
02/26/2009,04:04,566.75,567.00,566.75,567.00,146,0
02/26/2009,04:05,567.25,567.75,567.00,567.50,193,36
02/26/2009,04:06,567.50,567.50,567.00,567.00,0,48
02/26/2009,04:07,567.00,567.25,567.00,567.00,2,39
02/26/2009,04:08,567.00,567.50,567.00,567.50,68,8
02/26/2009,04:09,567.50,567.50,567.00,567.00,67,270
02/26/2009,04:10,566.75,566.75,566.50,566.50,0,136
02/26/2009,04:11,566.50,566.50,566.25,566.25,4,161
02/26/2009,04:12,566.50,567.00,566.50,566.50,57,49
02/26/2009,04:13,566.25,566.25,565.50,566.00,20,175
02/26/2009,04:14,565.75,566.25,565.75,566.00,144,105
02/26/2009,04:15,566.00,566.25,565.75,565.75,8,105
02/26/2009,04:16,565.75,566.00,565.25,565.75,26,151
02/26/2009,04:17,565.50,565.75,565.50,565.50,8,67
02/26/2009,04:18,565.50,565.50,565.00,565.25,201,335
02/26/2009,04:19,565.25,565.25,564.75,565.00,250,405
02/26/2009,04:20,564.75,565.25,564.50,565.25,551,104
02/26/2009,04:21,565.25,565.50,565.00,565.25,92,131
02/26/2009,04:22,565.25,565.50,565.00,565.00,20,250
02/26/2009,04:23,565.00,565.00,564.25,564.50,184,346
02/26/2009,04:24,564.50,564.50,563.75,564.00,81,461
02/26/2009,04:25,564.25,564.50,564.25,564.50,315,0
02/26/2009,04:26,564.75,565.25,564.75,565.25,127,66
02/26/2009,04:27,565.00,565.25,564.50,564.75,92,125
02/26/2009,04:28,564.75,565.00,564.75,565.00,42,1
02/26/2009,04:29,565.25,565.25,564.25,564.50,61,169
02/26/2009,04:30,564.50,565.00,564.50,565.00,135,1
02/26/2009,04:31,565.00,565.00,564.75,565.00,164,15
02/26/2009,04:32,565.00,565.00,564.75,565.00,95,67
02/26/2009,04:33,565.00,565.25,564.75,564.75,53,94
02/26/2009,04:34,564.75,564.75,563.50,563.50,94,515
02/26/2009,04:35,563.50,565.00,563.00,564.75,335,286
02/26/2009,04:36,564.75,564.75,564.25,564.50,60,107
02/26/2009,04:37,564.25,565.00,564.25,564.75,123,79
02/26/2009,04:38,564.75,565.00,564.25,564.50,12,40
02/26/2009,04:39,564.50,565.00,564.50,564.50,14,75
02/26/2009,04:40,564.25,564.75,564.00,564.50,78,192
02/26/2009,04:41,564.50,564.50,563.75,563.75,68,104
02/26/2009,04:42,563.75,565.00,563.75,565.00,293,52
02/26/2009,04:43,565.00,566.00,565.00,565.75,431,61
02/26/2009,04:44,565.50,565.75,565.25,565.50,83,123
02/26/2009,04:45,565.50,565.75,565.25,565.25,20,77
02/26/2009,04:46,565.25,565.75,565.25,565.75,44,3
02/26/2009,04:47,565.75,565.75,565.50,565.75,109,2
02/26/2009,04:48,565.75,565.75,563.00,563.25,217,1051
02/26/2009,04:49,563.25,563.75,563.00,563.75,184,30
02/26/2009,04:50,564.00,564.25,563.50,563.50,22,46
02/26/2009,04:51,563.50,564.00,563.50,563.50,108,121
02/26/2009,04:52,563.50,564.25,563.50,564.00,103,76
02/26/2009,04:53,564.00,564.00,563.50,563.50,6,54
02/26/2009,04:54,563.75,563.75,562.75,562.75,99,676
02/26/2009,04:55,562.75,563.25,562.50,563.00,397,201
02/26/2009,04:56,563.25,563.50,562.50,562.75,128,239
02/26/2009,04:57,562.75,563.00,562.00,562.25,263,557
02/26/2009,04:58,562.00,562.75,562.00,562.75,242,69
02/26/2009,04:59,562.50,563.25,562.00,563.00,813,280
02/26/2009,05:00,563.00,563.75,563.00,563.25,276,58
02/26/2009,05:01,563.25,564.25,563.00,564.00,421,427
02/26/2009,05:02,564.00,564.75,564.00,564.50,338,23
02/26/2009,05:03,564.50,564.75,564.00,564.50,251,212
02/26/2009,05:04,564.25,564.50,564.00,564.50,117,222
02/26/2009,05:05,564.50,565.75,564.25,565.25,860,281
02/26/2009,05:06,565.50,566.25,565.50,565.75,665,183
02/26/2009,05:07,565.50,565.50,564.75,565.00,96,462
02/26/2009,05:08,565.00,565.00,564.75,565.00,210,284
02/26/2009,05:09,565.00,565.00,564.75,565.00,117,79
02/26/2009,05:10,564.75,565.50,564.75,565.50,242,40
02/26/2009,05:11,565.25,565.50,565.00,565.00,66,132
02/26/2009,05:12,564.75,564.75,564.25,564.50,125,226
02/26/2009,05:13,564.50,565.75,564.50,565.50,195,27
02/26/2009,05:14,565.50,565.75,565.00,565.50,91,115
02/26/2009,05:15,565.25,566.00,564.75,565.50,123,217
02/26/2009,05:16,565.75,566.25,565.50,566.25,89,57
02/26/2009,05:17,566.00,566.50,566.00,566.00,126,472
02/26/2009,05:18,566.25,566.25,565.75,566.00,125,113
02/26/2009,05:19,566.00,566.50,565.75,565.75,159,80
02/26/2009,05:20,565.75,566.25,565.75,566.25,152,217
02/26/2009,05:21,565.75,566.25,565.75,566.00,63,149
02/26/2009,05:22,565.75,565.75,565.50,565.50,44,247
02/26/2009,05:23,565.50,565.75,565.25,565.75,260,222
02/26/2009,05:24,565.50,566.50,565.50,566.50,184,179
02/26/2009,05:25,566.25,566.25,565.75,566.00,33,61
02/26/2009,05:26,565.75,566.50,565.75,566.25,139,29
02/26/2009,05:27,566.25,567.00,566.25,566.75,181,81
02/26/2009,05:28,566.75,567.00,566.50,566.50,40,50
02/26/2009,05:29,566.75,567.50,566.75,567.50,419,85
02/26/2009,05:30,567.50,568.00,567.25,567.75,296,49
02/26/2009,05:31,567.75,568.75,567.50,568.50,603,121
02/26/2009,05:32,568.75,568.75,568.00,568.00,53,364
02/26/2009,05:33,568.00,568.25,567.75,568.00,157,141
02/26/2009,05:34,568.00,568.25,568.00,568.25,45,60
02/26/2009,05:35,568.00,569.00,568.00,568.50,143,36
02/26/2009,05:36,568.75,570.75,568.50,570.25,992,270
02/26/2009,05:37,570.25,571.00,569.50,571.00,754,528
02/26/2009,05:38,571.00,571.50,570.75,571.00,537,361
02/26/2009,05:39,570.75,571.00,570.25,570.50,16,134
02/26/2009,05:40,570.25,570.75,570.00,570.00,70,956
02/26/2009,05:41,570.00,571.00,570.00,570.75,551,143
02/26/2009,05:42,570.75,571.25,570.75,571.00,515,132
02/26/2009,05:43,571.00,571.00,570.50,570.75,43,597
02/26/2009,05:44,570.50,571.25,570.25,571.00,613,67
02/26/2009,05:45,571.00,571.25,570.50,570.50,243,327
02/26/2009,05:46,570.75,571.00,570.25,570.50,142,288
02/26/2009,05:47,570.75,570.75,569.75,569.75,23,327
02/26/2009,05:48,570.00,570.00,569.50,570.00,302,169
02/26/2009,05:49,570.00,570.00,569.75,569.75,219,7
02/26/2009,05:50,570.00,570.50,569.75,570.00,470,587
02/26/2009,05:51,570.00,571.00,570.00,570.75,134,62
02/26/2009,05:52,570.75,570.75,570.50,570.75,55,31
02/26/2009,05:53,570.75,570.75,570.00,570.00,41,188
02/26/2009,05:54,570.25,570.25,570.00,570.25,29,25
02/26/2009,05:55,570.25,570.50,570.25,570.50,76,9
02/26/2009,05:56,570.25,570.25,570.00,570.00,25,169
02/26/2009,05:57,570.00,570.25,569.00,569.25,156,660
02/26/2009,05:58,569.00,569.00,568.50,568.75,127,352
02/26/2009,05:59,568.50,569.00,568.50,568.75,164,96
02/26/2009,06:00,568.75,568.75,568.25,568.50,86,179
02/26/2009,06:01,568.75,569.00,568.25,568.50,97,85
02/26/2009,06:02,568.75,569.00,568.50,568.50,67,203
02/26/2009,06:03,568.50,569.00,568.50,568.75,185,74
02/26/2009,06:04,568.75,569.00,568.50,569.00,54,27
02/26/2009,06:05,568.75,568.75,568.00,568.50,182,324
02/26/2009,06:06,568.25,568.25,567.50,568.00,119,791
02/26/2009,06:07,567.75,567.75,567.50,567.75,113,77
02/26/2009,06:08,568.00,568.25,567.75,568.25,397,29
02/26/2009,06:09,568.25,568.25,567.75,567.75,8,115
02/26/2009,06:10,568.00,569.00,568.00,569.00,420,2
02/26/2009,06:11,568.75,570.25,568.75,570.00,492,197
02/26/2009,06:12,570.00,570.50,570.00,570.50,483,220
02/26/2009,06:13,570.25,570.75,570.25,570.50,133,125
02/26/2009,06:14,570.50,570.50,569.75,569.75,55,163
02/26/2009,06:15,569.75,571.00,569.75,571.00,388,106
02/26/2009,06:16,570.75,572.00,570.75,571.50,647,120
02/26/2009,06:17,571.25,571.50,570.75,571.00,63,240
02/26/2009,06:18,570.75,570.75,570.25,570.25,252,224
02/26/2009,06:19,570.50,570.50,570.25,570.25,4,151
02/26/2009,06:20,570.50,570.50,570.25,570.50,36,73
02/26/2009,06:21,570.25,570.50,570.25,570.50,208,273
02/26/2009,06:22,570.25,570.75,570.25,570.50,250,31
02/26/2009,06:23,570.50,570.75,570.50,570.75,114,23
02/26/2009,06:24,570.75,571.25,570.75,571.25,190,21
02/26/2009,06:25,571.00,571.75,571.00,571.75,249,135
02/26/2009,06:26,571.50,571.75,571.00,571.25,152,193
02/26/2009,06:27,571.50,571.75,571.25,571.50,152,62
02/26/2009,06:28,571.50,571.75,571.25,571.25,108,6
02/26/2009,06:29,571.25,571.50,570.50,570.50,29,388
02/26/2009,06:30,570.50,570.50,570.25,570.25,1,116
02/26/2009,06:31,570.25,570.25,569.50,569.50,22,346
02/26/2009,06:32,569.75,569.75,569.25,569.25,276,143
02/26/2009,06:33,569.50,569.50,569.25,569.25,30,68
02/26/2009,06:34,569.25,569.75,569.25,569.75,343,141
02/26/2009,06:35,569.75,570.00,569.50,569.50,71,65
02/26/2009,06:36,569.50,570.00,569.50,570.00,281,4
02/26/2009,06:37,570.25,570.50,570.00,570.50,244,49
02/26/2009,06:38,570.50,571.00,570.50,570.75,201,83
02/26/2009,06:39,570.50,571.00,570.50,570.75,60,30
02/26/2009,06:40,570.75,571.25,570.75,571.00,442,432
02/26/2009,06:41,571.25,571.50,571.00,571.25,90,69
02/26/2009,06:42,571.25,571.25,571.00,571.25,53,33
02/26/2009,06:43,571.00,572.50,571.00,572.00,1466,495
02/26/2009,06:44,572.00,572.75,572.00,572.50,407,69
02/26/2009,06:45,572.50,573.75,572.25,573.75,2212,595
02/26/2009,06:46,573.75,574.50,573.00,574.50,1604,742
02/26/2009,06:47,574.50,575.50,574.25,575.00,2420,1344
02/26/2009,06:48,575.00,575.75,574.75,574.75,1231,919
02/26/2009,06:49,575.00,575.25,574.75,575.25,910,1031
02/26/2009,06:50,575.25,575.75,574.75,574.75,546,674
02/26/2009,06:51,574.75,575.25,574.50,575.00,316,377
02/26/2009,06:52,574.75,575.00,574.50,574.50,49,436
02/26/2009,06:53,574.50,574.50,573.75,574.00,345,557
02/26/2009,06:54,574.00,574.25,573.50,573.75,257,406
02/26/2009,06:55,573.75,574.00,573.75,573.75,326,80
02/26/2009,06:56,573.75,574.00,573.75,573.75,80,124
02/26/2009,06:57,573.75,573.75,573.25,573.50,194,80
02/26/2009,06:58,573.50,574.25,573.50,574.25,356,160
02/26/2009,06:59,574.00,574.25,573.75,574.25,231,137
02/26/2009,07:00,574.50,574.75,574.25,574.25,152,284
02/26/2009,07:01,574.00,574.50,573.25,573.25,78,358
02/26/2009,07:02,573.50,573.75,573.25,573.25,87,163
02/26/2009,07:03,573.50,573.75,573.25,573.25,102,92
02/26/2009,07:04,573.25,573.50,573.00,573.25,246,762
02/26/2009,07:05,573.25,573.25,572.75,573.00,18,209
02/26/2009,07:06,573.00,573.00,572.25,572.50,512,693
02/26/2009,07:07,572.50,572.75,572.25,572.25,293,272
02/26/2009,07:08,572.25,572.50,572.25,572.50,52,52
02/26/2009,07:09,572.50,572.75,572.25,572.25,185,121
02/26/2009,07:10,572.25,573.00,571.75,571.75,266,680
02/26/2009,07:11,571.75,572.00,571.25,571.50,567,766
02/26/2009,07:12,571.50,571.50,570.50,571.00,588,1416
02/26/2009,07:13,570.75,571.00,570.00,570.50,916,1221
02/26/2009,07:14,570.75,571.25,570.50,570.75,491,378
02/26/2009,07:15,570.75,571.25,570.75,570.75,415,335
02/26/2009,07:16,571.00,571.00,570.75,570.75,187,464
02/26/2009,07:17,570.75,571.00,570.75,570.75,726,71
02/26/2009,07:18,571.00,571.50,570.75,571.25,1631,308
02/26/2009,07:19,571.25,571.25,570.75,570.75,201,464
02/26/2009,07:20,570.75,571.00,570.50,570.75,113,361
02/26/2009,07:21,570.75,572.50,570.75,572.50,1004,178
02/26/2009,07:22,572.25,572.75,572.00,572.25,863,493
02/26/2009,07:23,572.25,572.50,571.75,572.25,290,418
02/26/2009,07:24,572.25,572.75,571.50,571.50,228,490
02/26/2009,07:25,571.75,572.50,571.50,572.00,448,171
02/26/2009,07:26,572.00,572.75,572.00,572.75,521,137
02/26/2009,07:27,572.50,572.75,572.00,572.00,254,182
02/26/2009,07:28,572.25,572.75,572.00,572.50,199,153
02/26/2009,07:29,572.50,572.75,571.50,572.25,366,696
02/26/2009,07:30,572.25,572.50,571.00,572.00,301,781
02/26/2009,07:31,571.25,571.25,569.25,570.25,3816,5054
02/26/2009,07:32,570.25,570.25,567.50,568.25,1885,3187
02/26/2009,07:33,568.25,570.75,568.25,569.50,2251,1773
02/26/2009,07:34,569.75,570.75,569.50,570.25,552,772
02/26/2009,07:35,570.25,570.50,570.00,570.50,489,328
02/26/2009,07:36,570.50,570.75,569.75,570.25,198,553
02/26/2009,07:37,570.00,571.50,570.00,571.25,947,624
02/26/2009,07:38,571.25,571.50,570.75,570.75,98,731
02/26/2009,07:39,570.50,570.75,569.50,570.00,566,654
02/26/2009,07:40,570.00,571.00,569.75,571.00,545,231
02/26/2009,07:41,571.25,571.50,570.00,570.25,393,710
02/26/2009,07:42,570.25,570.25,569.25,569.75,352,938
02/26/2009,07:43,569.75,571.00,569.75,570.75,555,310
02/26/2009,07:44,570.75,571.50,570.75,571.50,1481,515
02/26/2009,07:45,571.75,572.00,571.50,571.75,1255,373
02/26/2009,07:46,571.75,572.00,571.25,571.50,789,513
02/26/2009,07:47,571.50,571.75,570.75,570.75,112,665
02/26/2009,07:48,570.75,571.50,570.75,571.50,404,131
02/26/2009,07:49,571.50,571.50,570.50,571.00,179,260
02/26/2009,07:50,571.25,571.25,570.75,570.75,26,133
02/26/2009,07:51,570.75,570.75,570.00,570.75,305,714
02/26/2009,07:52,570.75,571.00,570.25,571.00,277,295
02/26/2009,07:53,570.75,571.50,570.50,571.50,781,200
02/26/2009,07:54,571.50,571.75,571.00,571.50,641,299
02/26/2009,07:55,571.50,571.75,571.25,571.25,185,753
02/26/2009,07:56,571.50,571.50,570.75,570.75,1,196
02/26/2009,07:57,570.75,571.00,570.50,570.75,940,230
02/26/2009,07:58,570.50,570.75,570.25,570.50,310,915
02/26/2009,07:59,570.75,571.75,570.75,571.50,729,602
02/26/2009,08:00,571.50,571.50,571.25,571.25,374,470
02/26/2009,08:01,571.50,571.50,570.50,570.75,625,1363
02/26/2009,08:02,570.75,571.25,570.50,571.00,897,733
02/26/2009,08:03,571.00,571.00,570.25,570.75,100,270
02/26/2009,08:04,570.75,571.25,570.75,570.75,202,148
02/26/2009,08:05,571.00,571.75,570.75,571.25,1101,236
02/26/2009,08:06,571.25,571.50,570.50,571.00,814,803
02/26/2009,08:07,571.00,571.75,570.75,571.50,791,121
02/26/2009,08:08,571.50,571.75,571.50,571.50,167,73
02/26/2009,08:09,571.75,571.75,571.25,571.50,73,255
02/26/2009,08:10,571.50,572.00,571.50,571.75,448,233
02/26/2009,08:11,571.50,571.75,571.25,571.50,410,576
02/26/2009,08:12,571.50,572.25,571.50,572.00,594,429
02/26/2009,08:13,572.00,572.50,571.75,572.25,1266,256
02/26/2009,08:14,572.25,572.75,572.00,572.75,1521,47
02/26/2009,08:15,572.75,572.75,572.25,572.25,78,550
02/26/2009,08:16,572.50,573.00,572.25,573.00,1142,992
02/26/2009,08:17,573.00,573.00,572.50,572.75,382,162
02/26/2009,08:18,572.75,573.50,572.00,572.00,483,1976
02/26/2009,08:19,572.00,572.75,572.00,572.75,526,192
02/26/2009,08:20,572.50,573.00,572.50,573.00,226,39
02/26/2009,08:21,572.75,573.00,572.25,572.50,245,420
02/26/2009,08:22,572.50,572.75,572.25,572.50,182,122
02/26/2009,08:23,572.50,572.75,572.50,572.75,67,83
02/26/2009,08:24,572.50,572.50,571.50,571.50,80,924
02/26/2009,08:25,571.25,571.50,570.50,571.00,372,859
02/26/2009,08:26,571.25,572.00,571.00,572.00,416,224
02/26/2009,08:27,572.00,572.00,571.00,571.75,818,1005
02/26/2009,08:28,572.00,572.00,571.00,571.50,356,443
02/26/2009,08:29,571.50,571.75,571.25,571.75,339,1106
02/26/2009,08:30,571.50,572.00,571.25,571.25,509,765
02/26/2009,08:31,571.50,571.75,570.25,571.50,4251,4347
02/26/2009,08:32,571.75,573.00,571.50,572.50,3970,2097
02/26/2009,08:33,572.75,572.75,570.00,570.50,2317,5470
02/26/2009,08:34,570.75,571.75,570.25,571.75,2366,3547
02/26/2009,08:35,571.75,573.50,571.50,573.00,4812,3159
02/26/2009,08:36,573.00,573.25,571.75,572.00,2724,3459
02/26/2009,08:37,572.25,572.50,571.00,571.75,2363,2876
02/26/2009,08:38,571.75,571.75,570.00,570.00,2543,3119
02/26/2009,08:39,570.00,570.50,569.50,569.75,3923,3174
02/26/2009,08:40,570.00,570.00,568.50,568.75,3615,5683
02/26/2009,08:41,568.75,569.25,568.25,568.50,2097,4185
02/26/2009,08:42,568.75,568.75,567.75,568.00,1716,4015
02/26/2009,08:43,568.00,570.00,567.75,570.00,7982,3375
02/26/2009,08:44,570.00,570.50,568.25,568.50,2052,4800
02/26/2009,08:45,568.75,570.25,567.75,570.00,4802,3650
02/26/2009,08:46,570.00,570.25,567.75,567.75,3118,4954
02/26/2009,08:47,567.75,568.00,566.50,567.50,4307,5884
02/26/2009,08:48,567.25,568.25,567.00,567.25,3666,5260
02/26/2009,08:49,567.25,567.75,566.25,566.50,2080,3125
02/26/2009,08:50,566.50,567.25,566.25,567.00,1579,1624
02/26/2009,08:51,566.75,568.50,566.50,568.00,3377,1091
02/26/2009,08:52,568.00,569.75,568.00,569.00,6374,2853
02/26/2009,08:53,569.00,569.50,568.25,569.00,1869,3522
02/26/2009,08:54,569.00,570.00,568.75,570.00,2395,1886
02/26/2009,08:55,570.00,570.00,569.00,569.50,1298,2566
02/26/2009,08:56,569.25,569.50,568.50,569.25,1801,3154
02/26/2009,08:57,569.50,569.50,568.00,568.75,3439,4328
02/26/2009,08:58,568.75,569.25,567.75,568.75,1336,1805
02/26/2009,08:59,568.75,570.00,568.25,569.50,3896,3060
02/26/2009,09:00,569.50,571.00,569.50,570.75,2940,2687
02/26/2009,09:01,571.00,573.50,569.00,573.00,10095,8191
02/26/2009,09:02,573.00,574.50,572.00,573.75,6865,4530
02/26/2009,09:03,574.00,574.25,573.25,573.25,3152,3187
02/26/2009,09:04,573.50,573.50,572.00,572.25,1733,3761
02/26/2009,09:05,572.25,573.00,571.50,572.75,4977,3751
02/26/2009,09:06,572.75,573.50,572.00,573.25,5233,3439
02/26/2009,09:07,573.25,574.00,572.25,572.50,2972,2498
02/26/2009,09:08,572.50,573.25,570.75,570.75,2064,4377
02/26/2009,09:09,570.75,572.25,570.75,571.50,3642,3566
02/26/2009,09:10,571.50,572.25,571.00,572.25,3906,1616
02/26/2009,09:11,572.00,572.25,569.25,569.50,2443,4887
02/26/2009,09:12,569.50,569.75,569.00,569.50,1412,2774
02/26/2009,09:13,569.25,569.75,568.50,569.75,4650,2952
02/26/2009,09:14,569.75,570.50,569.00,570.25,4808,4486
02/26/2009,09:15,570.25,570.50,569.25,569.50,3130,4583
02/26/2009,09:16,569.50,570.00,568.75,569.50,3496,3346
02/26/2009,09:17,569.50,569.75,568.00,568.75,2207,3770
02/26/2009,09:18,568.75,569.00,568.00,569.00,1693,1266
02/26/2009,09:19,569.00,570.25,568.75,570.25,3004,2063
02/26/2009,09:20,570.25,571.25,570.00,570.75,4493,2365
02/26/2009,09:21,570.75,573.00,570.50,572.50,6097,4555
02/26/2009,09:22,572.50,572.75,572.00,572.25,1229,1546
02/26/2009,09:23,572.25,572.50,571.50,572.25,1192,1793
02/26/2009,09:24,572.25,574.50,572.00,574.00,8635,3320
02/26/2009,09:25,574.00,575.00,573.50,573.75,4077,2390
02/26/2009,09:26,573.75,574.50,573.50,574.25,2450,1985
02/26/2009,09:27,574.25,574.50,573.25,573.25,1139,2268
02/26/2009,09:28,573.25,574.25,572.50,573.25,5334,3698
02/26/2009,09:29,573.25,573.50,572.75,573.50,1542,2003
02/26/2009,09:30,573.25,574.25,573.00,573.75,3801,1929
02/26/2009,09:31,574.00,574.75,572.00,572.50,2920,5160
02/26/2009,09:32,572.50,573.00,570.75,571.00,4000,6467
02/26/2009,09:33,571.00,572.00,570.75,572.00,2700,1977
02/26/2009,09:34,572.00,572.50,571.50,572.50,2457,2809
02/26/2009,09:35,572.50,574.75,572.50,574.00,7755,4140
02/26/2009,09:36,573.75,576.00,573.50,575.50,8236,4214
02/26/2009,09:37,575.50,576.00,574.00,574.50,4374,4542
02/26/2009,09:38,574.75,575.50,574.25,574.75,2449,3325
02/26/2009,09:39,574.75,576.25,574.75,575.00,6145,3895
02/26/2009,09:40,575.25,576.00,575.00,575.25,3096,1878
02/26/2009,09:41,575.25,575.75,575.25,575.25,1761,2047
02/26/2009,09:42,575.25,576.50,575.25,575.25,5194,4710
02/26/2009,09:43,575.50,576.75,575.25,576.25,3880,2891
02/26/2009,09:44,576.25,576.50,575.25,575.50,3019,3338
02/26/2009,09:45,575.50,575.75,574.50,575.00,3107,4546
02/26/2009,09:46,575.00,577.00,574.75,576.75,5149,1898
02/26/2009,09:47,576.75,577.00,575.50,576.00,1790,3541
02/26/2009,09:48,576.00,576.00,575.25,575.50,4527,3997
02/26/2009,09:49,575.25,576.75,575.25,576.25,2699,2256
02/26/2009,09:50,576.25,576.50,575.25,575.25,940,2319
02/26/2009,09:51,575.50,576.00,575.25,575.50,996,1389
02/26/2009,09:52,575.25,575.50,574.50,574.50,735,2419
02/26/2009,09:53,574.50,574.75,573.50,574.00,1919,3940
02/26/2009,09:54,573.75,574.50,573.50,573.75,1672,3000
02/26/2009,09:55,573.75,574.50,573.00,573.00,2885,3368
02/26/2009,09:56,573.00,573.75,573.00,573.75,2648,1727
02/26/2009,09:57,573.75,574.50,573.50,574.00,1375,637
02/26/2009,09:58,574.00,574.50,573.75,574.25,1265,1875
02/26/2009,09:59,574.50,575.50,574.25,574.75,3603,1764
02/26/2009,10:00,575.00,575.50,574.75,575.25,2312,587
02/26/2009,10:01,575.50,576.00,574.75,574.75,2973,3614
02/26/2009,10:02,574.75,575.25,574.50,574.75,1496,3770
02/26/2009,10:03,574.75,575.00,573.25,573.25,3299,6104
02/26/2009,10:04,573.25,573.50,571.75,572.00,2427,4978
02/26/2009,10:05,572.00,573.00,571.75,572.25,3529,3261
02/26/2009,10:06,572.25,572.25,570.75,570.75,3322,5672
02/26/2009,10:07,571.00,571.25,570.00,571.25,2761,4479
02/26/2009,10:08,571.25,571.25,570.50,571.00,2250,3509
02/26/2009,10:09,570.75,571.50,570.00,570.00,1854,2913
02/26/2009,10:10,570.25,571.00,570.00,570.25,2336,2637
02/26/2009,10:11,570.50,570.75,569.25,570.50,3711,4522
02/26/2009,10:12,570.75,571.75,570.50,571.00,3736,3865
02/26/2009,10:13,571.25,571.50,570.50,571.50,2914,1973
02/26/2009,10:14,571.50,572.00,571.25,571.50,4393,2971
02/26/2009,10:15,571.50,572.00,571.00,571.25,1718,3006
02/26/2009,10:16,571.25,571.50,570.25,570.50,1278,4319
02/26/2009,10:17,570.25,571.00,570.00,570.50,1409,1080
02/26/2009,10:18,570.50,571.25,570.25,571.00,1201,388
02/26/2009,10:19,571.00,571.25,570.50,570.50,2106,1948
02/26/2009,10:20,570.50,572.00,570.50,571.75,2443,1508
02/26/2009,10:21,571.75,573.00,571.50,572.75,3746,1831
02/26/2009,10:22,572.50,572.75,571.50,571.75,2572,2226
02/26/2009,10:23,571.75,572.50,571.50,572.25,3237,2085
02/26/2009,10:24,572.50,573.00,571.75,572.25,2790,1850
02/26/2009,10:25,572.25,572.75,572.00,572.00,846,853
02/26/2009,10:26,572.00,572.50,571.50,571.50,729,1587
02/26/2009,10:27,571.50,572.00,571.50,572.00,1598,728
02/26/2009,10:28,571.75,572.00,571.25,571.25,2656,2135
02/26/2009,10:29,571.25,571.50,570.25,570.50,1103,2140
02/26/2009,10:30,570.25,570.75,569.75,570.25,1121,3035
02/26/2009,10:31,570.00,570.75,569.75,570.25,2247,1559
02/26/2009,10:32,570.25,570.50,569.25,569.25,1077,4220
02/26/2009,10:33,569.25,569.75,568.75,569.75,2839,3204
02/26/2009,10:34,569.75,570.00,569.50,569.75,1526,1089
02/26/2009,10:35,569.75,570.00,569.25,569.50,1037,1239
02/26/2009,10:36,569.50,570.50,569.50,570.25,2037,513
02/26/2009,10:37,570.25,570.50,570.00,570.50,1394,431
02/26/2009,10:38,570.50,570.75,570.25,570.50,223,981
02/26/2009,10:39,570.50,570.50,570.00,570.00,446,896
02/26/2009,10:40,570.00,570.25,569.75,570.00,1222,535
02/26/2009,10:41,569.75,570.25,569.50,570.25,919,575
02/26/2009,10:42,570.25,570.25,568.75,569.25,1263,2491
02/26/2009,10:43,569.25,569.75,568.25,568.25,1620,3380
02/26/2009,10:44,568.25,568.50,566.50,567.00,2845,9143
02/26/2009,10:45,567.00,567.25,565.50,566.25,3615,6809
02/26/2009,10:46,566.25,566.50,565.75,566.00,1830,2939
02/26/2009,10:47,566.00,567.00,566.00,566.75,3013,300
02/26/2009,10:48,567.00,567.25,566.50,567.00,1330,1099
02/26/2009,10:49,567.00,567.25,566.75,566.75,534,1307
02/26/2009,10:50,566.75,567.25,566.50,567.00,1900,927
02/26/2009,10:51,567.00,567.25,567.00,567.00,413,365
02/26/2009,10:52,567.25,567.50,567.00,567.25,1351,436
02/26/2009,10:53,567.50,568.25,567.25,568.25,2235,562
02/26/2009,10:54,568.25,568.75,568.00,568.50,2625,277
02/26/2009,10:55,568.50,568.75,567.25,567.75,1312,3669
02/26/2009,10:56,568.00,568.00,567.00,567.25,2083,3669
02/26/2009,10:57,567.25,568.50,567.25,568.50,3157,551
02/26/2009,10:58,568.25,569.25,568.25,568.75,2173,1353
02/26/2009,10:59,568.75,569.00,568.25,568.50,378,873
02/26/2009,11:00,568.50,569.00,568.25,568.50,907,888
02/26/2009,11:01,568.50,570.00,568.25,569.25,2660,1670
02/26/2009,11:02,569.25,570.00,569.25,569.75,2933,1613
02/26/2009,11:03,569.75,570.25,569.25,570.00,1751,1500
02/26/2009,11:04,570.00,570.00,569.50,569.75,460,400
02/26/2009,11:05,569.50,570.00,569.00,569.00,475,1736
02/26/2009,11:06,569.00,569.25,568.75,568.75,526,1827
02/26/2009,11:07,569.00,569.25,568.75,569.00,1103,624
02/26/2009,11:08,569.00,569.25,568.50,568.75,328,706
02/26/2009,11:09,568.75,569.75,568.75,569.75,1300,84
02/26/2009,11:10,569.75,570.25,569.25,570.00,2012,950
02/26/2009,11:11,570.00,570.25,569.75,570.00,551,535
02/26/2009,11:12,570.25,570.25,569.00,569.00,263,973
02/26/2009,11:13,569.00,569.50,568.75,569.00,413,682
02/26/2009,11:14,569.00,569.25,568.75,569.00,417,914
02/26/2009,11:15,569.25,569.50,568.75,569.25,1639,913
02/26/2009,11:16,569.25,569.50,568.75,568.75,654,1215
02/26/2009,11:17,568.75,569.00,568.00,568.00,107,2059
02/26/2009,11:18,568.00,568.25,566.50,566.50,1016,3063
02/26/2009,11:19,566.50,567.50,566.50,567.50,1265,421
02/26/2009,11:20,567.25,567.50,567.00,567.00,257,479
02/26/2009,11:21,567.00,567.25,566.50,567.00,1189,1653
02/26/2009,11:22,567.00,567.00,566.50,566.75,279,607
02/26/2009,11:23,566.75,567.00,566.50,566.75,504,1109
02/26/2009,11:24,566.75,567.00,565.50,565.75,675,2977
02/26/2009,11:25,566.00,566.00,564.25,564.25,1837,5581
02/26/2009,11:26,564.50,565.25,564.00,564.75,2444,3369
02/26/2009,11:27,564.50,565.00,563.50,563.50,1483,5041
02/26/2009,11:28,563.50,563.75,562.25,562.75,4041,7988
02/26/2009,11:29,562.50,563.00,562.25,563.00,2602,3274
02/26/2009,11:30,562.75,563.75,562.75,563.50,2547,1245
02/26/2009,11:31,563.50,563.75,562.50,563.00,2367,2424
02/26/2009,11:32,563.00,563.75,563.00,563.50,1931,557
02/26/2009,11:33,563.50,564.25,563.25,563.75,2235,1974
02/26/2009,11:34,564.00,564.75,563.75,564.75,1762,570
02/26/2009,11:35,564.50,565.00,564.25,564.75,2384,1556
02/26/2009,11:36,564.75,565.75,564.50,565.25,3005,1547
02/26/2009,11:37,565.25,565.50,564.50,565.25,948,1591
02/26/2009,11:38,565.25,565.25,564.50,564.75,686,574
02/26/2009,11:39,564.75,565.00,564.50,564.75,528,314
02/26/2009,11:40,564.75,565.00,564.25,564.50,908,1348
02/26/2009,11:41,564.50,565.00,564.25,564.50,348,382
02/26/2009,11:42,564.75,565.25,564.50,565.00,1025,649
02/26/2009,11:43,565.00,565.25,564.75,564.75,830,183
02/26/2009,11:44,565.00,565.00,563.50,563.75,736,3135
02/26/2009,11:45,563.75,564.00,563.25,563.50,190,1575
02/26/2009,11:46,563.25,564.75,563.25,564.50,1807,909
02/26/2009,11:47,564.50,564.75,564.00,564.50,499,469
02/26/2009,11:48,564.50,564.75,564.50,564.50,231,145
02/26/2009,11:49,564.75,566.00,564.50,566.00,2145,552
02/26/2009,11:50,566.00,566.25,565.75,566.25,2315,936
02/26/2009,11:51,566.25,566.25,565.00,565.50,373,1578
02/26/2009,11:52,565.50,565.75,565.00,565.00,592,1048
02/26/2009,11:53,565.25,565.75,565.00,565.75,546,276
02/26/2009,11:54,565.75,566.00,565.25,565.25,583,578
02/26/2009,11:55,565.25,566.75,565.25,566.75,3334,1197
02/26/2009,11:56,566.50,567.00,565.75,565.75,1017,1388
02/26/2009,11:57,565.75,565.75,564.50,564.75,590,1747
02/26/2009,11:58,564.75,565.25,564.25,564.50,1389,1187
02/26/2009,11:59,564.50,564.50,563.25,563.25,490,3712
02/26/2009,12:00,563.50,564.25,563.25,564.25,1475,1043
02/26/2009,12:01,564.25,565.00,564.25,564.50,687,1049
02/26/2009,12:02,564.25,564.75,564.00,564.00,553,724
02/26/2009,12:03,564.00,564.00,563.00,563.50,985,2596
02/26/2009,12:04,563.50,564.75,563.50,564.75,1590,999
02/26/2009,12:05,564.75,565.00,564.00,564.00,737,1228
02/26/2009,12:06,564.00,564.25,563.75,564.00,93,892
02/26/2009,12:07,563.75,564.00,563.50,564.00,1458,756
02/26/2009,12:08,564.25,564.25,563.25,563.25,123,1583
02/26/2009,12:09,563.25,563.75,563.25,563.50,806,1241
02/26/2009,12:10,563.50,563.75,561.25,561.25,1700,6820
02/26/2009,12:11,561.25,561.50,559.75,560.25,4605,11695
02/26/2009,12:12,560.25,560.75,559.75,559.75,3582,3826
02/26/2009,12:13,560.00,560.00,558.25,558.75,4619,6220
02/26/2009,12:14,559.00,559.75,558.50,559.75,3763,2485
02/26/2009,12:15,559.50,560.50,559.25,560.50,2715,1859
02/26/2009,12:16,560.50,560.50,559.75,560.00,1746,891
02/26/2009,12:17,560.00,560.25,559.75,560.00,740,211
02/26/2009,12:18,560.25,560.25,560.00,560.00,537,394
02/26/2009,12:19,560.00,561.00,560.00,560.75,1405,1051
02/26/2009,12:20,560.75,561.00,559.25,559.50,1542,2902
02/26/2009,12:21,559.50,560.50,559.25,560.50,1809,1891
02/26/2009,12:22,560.25,561.50,560.25,561.25,4734,2902
02/26/2009,12:23,561.50,561.50,560.50,561.25,2055,1741
02/26/2009,12:24,561.00,561.75,560.75,561.25,1371,2034
02/26/2009,12:25,561.50,561.50,559.75,560.00,1219,4097
02/26/2009,12:26,560.00,560.50,559.75,560.50,1057,1563
02/26/2009,12:27,560.50,561.25,560.25,560.75,1891,1548
02/26/2009,12:28,560.75,561.75,559.50,561.75,3728,3307
02/26/2009,12:29,561.75,563.25,561.25,563.00,6735,3935
02/26/2009,12:30,563.00,563.50,562.25,562.25,1269,2483
02/26/2009,12:31,562.25,562.75,561.75,562.00,1609,2468
02/26/2009,12:32,562.00,562.25,561.25,561.50,314,1874
02/26/2009,12:33,561.50,563.00,561.50,562.75,3455,1416
02/26/2009,12:34,563.00,563.50,562.25,563.00,2828,2047
02/26/2009,12:35,562.75,563.50,562.75,563.00,1554,961
02/26/2009,12:36,563.25,563.75,563.00,563.75,1521,1803
02/26/2009,12:37,563.75,564.00,562.25,562.75,2306,3754
02/26/2009,12:38,563.00,563.00,562.25,562.50,247,914
02/26/2009,12:39,562.50,562.50,560.75,561.00,946,3279
02/26/2009,12:40,561.00,562.00,560.75,561.50,1734,1779
02/26/2009,12:41,561.50,562.25,561.00,562.25,1027,489
02/26/2009,12:42,562.25,563.25,562.00,563.25,2089,168
02/26/2009,12:43,563.00,565.75,563.00,565.25,8414,3040
02/26/2009,12:44,565.50,565.75,564.25,564.50,2434,3345
02/26/2009,12:45,564.25,564.75,564.25,564.75,1008,653
02/26/2009,12:46,564.75,565.75,564.75,565.25,2069,1415
02/26/2009,12:47,565.25,565.25,564.25,564.75,603,1324
02/26/2009,12:48,564.75,565.75,564.50,565.25,1536,908
02/26/2009,12:49,565.25,565.75,564.25,564.50,836,1896
02/26/2009,12:50,564.75,565.25,564.50,564.75,1042,467
02/26/2009,12:51,565.00,566.00,564.75,565.75,2410,991
02/26/2009,12:52,566.00,566.25,564.50,564.50,1297,3723
02/26/2009,12:53,564.75,565.50,564.50,565.00,874,1119
02/26/2009,12:54,564.75,565.25,564.50,564.75,704,1296
02/26/2009,12:55,564.75,565.50,564.50,564.75,1101,941
02/26/2009,12:56,564.75,564.75,563.00,563.50,1837,3550
02/26/2009,12:57,563.25,565.00,563.00,565.00,3195,1443
02/26/2009,12:58,565.00,565.00,564.00,564.50,1241,1194
02/26/2009,12:59,564.25,564.50,564.00,564.50,621,290
02/26/2009,13:00,564.25,565.00,564.25,564.25,1359,1042
02/26/2009,13:01,564.50,564.50,563.25,564.00,847,1697
02/26/2009,13:02,563.75,564.75,562.75,563.00,1415,3876
02/26/2009,13:03,563.25,563.25,562.00,563.00,1736,2791
02/26/2009,13:04,562.75,563.75,562.75,563.50,1312,611
02/26/2009,13:05,563.25,563.75,562.75,563.50,780,754
02/26/2009,13:06,563.25,563.50,562.50,563.50,1194,1735
02/26/2009,13:07,563.25,563.50,561.25,561.50,1790,5731
02/26/2009,13:08,561.75,561.75,560.00,561.00,2696,6455
02/26/2009,13:09,561.00,561.50,560.50,561.00,2285,2156
02/26/2009,13:10,561.00,562.00,560.50,561.25,1870,1322
02/26/2009,13:11,561.50,563.00,561.50,562.75,3187,1069
02/26/2009,13:12,562.75,562.75,561.25,562.50,1557,1982
02/26/2009,13:13,562.75,564.00,562.25,563.25,3703,2328
02/26/2009,13:14,563.25,563.50,562.50,562.75,477,1021
02/26/2009,13:15,563.00,563.50,562.75,563.25,1048,200
02/26/2009,13:16,563.25,563.75,563.00,563.25,867,1177
02/26/2009,13:17,563.25,563.75,563.00,563.00,764,603
02/26/2009,13:18,563.00,563.50,562.50,563.00,288,1197
02/26/2009,13:19,563.00,564.00,563.00,563.00,1486,1132
02/26/2009,13:20,563.00,563.75,562.75,563.75,977,482
02/26/2009,13:21,563.50,565.50,563.50,565.00,4023,1085
02/26/2009,13:22,565.00,565.50,564.25,564.25,866,1887
02/26/2009,13:23,564.50,565.00,564.00,564.75,1053,1124
02/26/2009,13:24,565.00,565.25,564.75,565.00,892,1048
02/26/2009,13:25,565.00,565.25,564.00,564.00,579,843
02/26/2009,13:26,564.25,564.75,563.25,563.50,776,1496
02/26/2009,13:27,563.50,564.50,563.50,564.25,1088,589
02/26/2009,13:28,564.25,564.75,564.25,564.25,700,360
02/26/2009,13:29,564.50,564.50,563.75,564.00,827,777
02/26/2009,13:30,564.00,564.25,563.50,564.25,622,704
02/26/2009,13:31,564.00,564.25,561.25,563.25,4903,6637
02/26/2009,13:32,563.25,563.75,562.50,562.75,1998,1877
02/26/2009,13:33,562.75,563.50,562.50,563.00,1088,1650
02/26/2009,13:34,562.75,563.25,561.50,561.75,1804,2224
02/26/2009,13:35,562.00,562.00,559.75,561.00,3594,7817
02/26/2009,13:36,561.00,562.00,560.75,561.25,2720,2484
02/26/2009,13:37,561.25,561.50,560.50,561.50,1769,1915
02/26/2009,13:38,561.50,561.75,560.50,561.75,1627,1293
02/26/2009,13:39,561.75,562.75,561.50,562.50,2176,993
02/26/2009,13:40,562.75,562.75,561.00,561.50,1156,1823
02/26/2009,13:41,561.50,561.75,560.00,560.75,1307,2190
02/26/2009,13:42,560.75,561.00,559.00,559.75,2195,4818
02/26/2009,13:43,559.75,561.00,559.50,560.25,1799,1462
02/26/2009,13:44,560.25,560.50,559.75,560.25,1253,865
02/26/2009,13:45,560.50,560.50,559.50,559.50,2080,2669
02/26/2009,13:46,559.50,560.50,559.25,560.25,1283,1258
02/26/2009,13:47,560.25,560.50,559.00,559.50,1702,2622
02/26/2009,13:48,559.25,559.75,559.00,559.25,4210,2682
02/26/2009,13:49,559.50,560.75,559.00,560.25,2986,1724
02/26/2009,13:50,560.00,560.75,559.75,560.25,2765,1517
02/26/2009,13:51,560.25,560.50,559.00,560.00,1854,2917
02/26/2009,13:52,560.00,560.50,559.00,560.25,2264,3382
02/26/2009,13:53,560.25,560.50,559.25,559.25,1295,2219
02/26/2009,13:54,559.25,559.75,559.25,559.75,1392,195
02/26/2009,13:55,559.50,559.50,555.50,555.75,5215,19050
02/26/2009,13:56,555.75,556.50,554.75,556.25,6473,6349
02/26/2009,13:57,556.25,556.50,553.25,553.75,5959,10905
02/26/2009,13:58,553.75,554.25,553.00,554.25,7741,7514
02/26/2009,13:59,554.25,555.50,553.75,555.25,5323,2283
02/26/2009,14:00,555.50,555.50,554.25,554.75,2722,4700
02/26/2009,14:01,555.00,555.00,553.00,553.00,6178,7618
02/26/2009,14:02,553.00,553.25,551.75,552.00,7631,13681
02/26/2009,14:03,551.75,553.75,551.50,553.50,5124,4133
02/26/2009,14:04,553.75,553.75,552.75,553.00,4200,3112
02/26/2009,14:05,553.00,553.75,552.50,553.00,2928,2762
02/26/2009,14:06,553.25,553.50,552.50,553.50,3526,2841
02/26/2009,14:07,553.50,553.50,552.00,552.50,3578,4591
02/26/2009,14:08,552.50,555.00,552.25,554.75,7317,4500
02/26/2009,14:09,554.75,554.75,554.00,554.50,4612,2664
02/26/2009,14:10,554.50,554.75,553.50,553.50,1284,1754
02/26/2009,14:11,553.50,554.25,551.50,552.25,3852,7388
02/26/2009,14:12,552.25,553.25,551.25,552.75,4138,6610
02/26/2009,14:13,552.75,554.00,552.75,553.00,4116,3189
02/26/2009,14:14,553.00,553.50,551.25,552.25,8126,7266
02/26/2009,14:15,552.50,552.50,549.75,550.00,2715,10609
02/26/2009,14:16,550.25,550.75,549.50,550.00,6935,6000
02/26/2009,14:17,550.00,551.75,550.00,550.75,5438,3725
02/26/2009,14:18,550.75,551.25,550.25,550.25,3389,6394
02/26/2009,14:19,550.25,551.50,549.50,550.25,6712,6149
02/26/2009,14:20,550.50,550.75,549.00,549.75,3313,7877
02/26/2009,14:21,550.00,550.50,548.75,548.75,5460,7500
02/26/2009,14:22,549.00,549.75,548.25,549.25,5368,6028
02/26/2009,14:23,549.25,550.25,549.00,550.00,3794,1858
02/26/2009,14:24,549.75,550.75,549.75,550.75,2003,1110
02/26/2009,14:25,550.75,551.75,550.25,551.50,7276,3485
02/26/2009,14:26,551.50,552.25,550.75,551.00,3425,3744
02/26/2009,14:27,551.00,552.00,550.75,551.75,2338,1603
02/26/2009,14:28,551.50,551.75,550.75,551.50,1057,2311
02/26/2009,14:29,551.50,552.50,551.25,551.50,4732,3532
02/26/2009,14:30,551.50,552.00,550.75,550.75,3303,5177
02/26/2009,14:31,551.00,551.50,550.50,550.75,1491,2011
02/26/2009,14:32,550.50,550.75,549.50,550.00,1884,4492
02/26/2009,14:33,550.00,552.50,550.00,551.00,6635,5495
02/26/2009,14:34,551.00,552.25,550.75,551.50,3431,5738
02/26/2009,14:35,551.50,552.50,551.25,552.25,2818,1077
02/26/2009,14:36,552.25,554.25,552.25,553.75,8480,3398
02/26/2009,14:37,553.75,554.75,553.00,554.75,5460,4276
02/26/2009,14:38,554.50,554.75,553.50,554.00,1533,2671
02/26/2009,14:39,554.00,554.25,552.50,553.25,2215,3572
02/26/2009,14:40,553.25,554.00,552.50,553.50,2112,2010
02/26/2009,14:41,553.50,556.25,553.00,555.50,10559,5520
02/26/2009,14:42,555.25,555.25,553.75,553.75,3922,7056
02/26/2009,14:43,553.75,555.75,553.75,555.25,4184,3815
02/26/2009,14:44,555.25,556.25,554.75,555.25,3207,2426
02/26/2009,14:45,555.25,555.25,553.50,554.50,3249,4362
02/26/2009,14:46,554.50,554.50,553.50,553.75,2058,2272
02/26/2009,14:47,553.75,555.75,553.75,554.25,3490,2802
02/26/2009,14:48,554.00,555.75,554.00,555.00,2489,1148
02/26/2009,14:49,555.25,555.75,554.00,554.75,1368,2795
02/26/2009,14:50,555.00,556.50,554.75,556.00,6607,4618
02/26/2009,14:51,556.00,556.00,554.75,555.00,3284,2618
02/26/2009,14:52,555.00,555.75,555.00,555.50,1870,954
02/26/2009,14:53,555.25,555.50,554.25,554.75,2847,3317
02/26/2009,14:54,554.75,554.75,552.75,553.25,2130,6075
02/26/2009,14:55,553.00,553.75,552.50,553.50,3836,4367
02/26/2009,14:56,553.50,553.75,552.00,552.75,3393,5066
02/26/2009,14:57,552.50,552.50,550.00,550.50,4934,10282
02/26/2009,14:58,550.75,551.25,550.25,551.00,4768,3609
02/26/2009,14:59,551.00,551.25,550.00,550.00,3113,6154
02/26/2009,15:00,550.00,550.25,548.75,549.50,15554,23647
02/26/2009,15:01,549.50,550.00,548.50,549.50,14690,17463
02/26/2009,15:02,549.50,550.75,549.25,550.25,7119,6653
02/26/2009,15:03,550.25,551.25,549.75,549.75,4175,3915
02/26/2009,15:04,549.75,550.25,549.50,550.25,3480,1853
02/26/2009,15:05,550.25,550.50,549.75,550.00,2782,3439
02/26/2009,15:06,549.75,550.00,549.00,549.00,2248,4179
02/26/2009,15:07,549.25,549.75,548.50,549.50,2600,1981
02/26/2009,15:08,549.25,550.25,548.75,549.25,1769,2629
02/26/2009,15:09,549.50,550.25,549.00,549.75,1876,1518
02/26/2009,15:10,549.50,550.50,549.25,550.00,1620,1212
02/26/2009,15:11,550.25,551.00,549.75,550.25,1858,2385
02/26/2009,15:12,550.25,550.50,549.50,549.75,771,1085
02/26/2009,15:13,550.00,550.25,549.50,549.75,1445,957
02/26/2009,15:14,550.00,550.00,549.00,549.50,1695,2081
02/26/2009,15:15,549.50,550.50,549.25,550.00,3397,2630
02/26/2009,15:31,550.25,550.50,549.50,550.25,330,290
02/26/2009,15:32,550.00,550.25,549.00,549.50,90,949
02/26/2009,15:33,549.75,550.25,549.50,550.25,171,23
02/26/2009,15:34,550.00,550.50,550.00,550.25,102,75
02/26/2009,15:35,550.25,550.25,550.00,550.00,0,66
02/26/2009,15:36,550.00,550.75,550.00,550.25,112,74
02/26/2009,15:37,550.25,551.00,550.00,550.75,270,71
02/26/2009,15:38,550.75,551.00,550.75,551.00,29,66
02/26/2009,15:39,551.00,551.25,550.75,551.00,56,20
02/26/2009,15:40,551.00,551.00,550.75,551.00,43,5
02/26/2009,15:41,551.00,551.00,550.75,550.75,42,13
02/26/2009,15:42,550.75,550.75,550.25,550.50,33,209
02/26/2009,15:43,550.25,550.25,550.25,550.25,0,20
02/26/2009,15:44,550.25,550.25,549.75,549.75,23,284
02/26/2009,15:45,549.75,550.25,549.75,550.00,178,175
02/26/2009,15:46,550.00,550.25,550.00,550.25,21,29
02/26/2009,15:47,550.25,550.25,550.00,550.25,8,45
02/26/2009,15:48,550.00,550.25,550.00,550.25,110,3
02/26/2009,15:49,550.25,550.50,550.25,550.50,18,0
02/26/2009,15:50,550.50,550.50,550.25,550.25,91,1
02/26/2009,15:51,550.50,550.50,550.50,550.50,34,0
02/26/2009,15:52,550.50,550.50,550.25,550.25,9,58
02/26/2009,15:53,550.50,550.50,550.25,550.25,9,2
02/26/2009,15:54,550.50,550.50,550.25,550.25,31,33
02/26/2009,15:55,550.25,550.25,550.00,550.00,0,34
02/26/2009,15:56,550.00,550.25,549.75,550.00,133,88
02/26/2009,15:57,550.25,550.25,550.00,550.25,9,1
02/26/2009,15:58,550.00,550.25,549.75,550.00,42,134
02/26/2009,15:59,550.00,550.00,550.00,550.00,23,0
02/26/2009,16:00,550.00,550.25,549.75,549.75,122,68
02/26/2009,17:01,549.50,549.75,549.00,549.25,214,133
02/26/2009,17:02,549.00,549.25,548.75,549.25,187,86
02/26/2009,17:03,549.50,549.75,549.25,549.50,114,24
02/26/2009,17:04,549.25,549.50,549.25,549.25,1,55
02/26/2009,17:05,549.50,549.50,549.25,549.50,7,22
02/26/2009,17:06,549.50,550.00,549.25,549.75,85,83
02/26/2009,17:07,550.00,550.00,549.50,549.75,73,18
02/26/2009,17:08,549.50,549.50,549.25,549.25,12,107
02/26/2009,17:09,549.50,549.50,549.50,549.50,53,0
02/26/2009,17:10,549.50,549.50,549.50,549.50,12,0
02/26/2009,17:11,549.50,549.50,549.50,549.50,16,0
02/26/2009,17:12,549.25,549.25,549.25,549.25,0,5
02/26/2009,17:13,549.25,549.25,549.25,549.25,0,18
02/26/2009,17:14,549.25,549.25,549.00,549.25,4,6
02/26/2009,17:16,549.25,549.25,549.00,549.00,21,105
02/26/2009,17:17,549.00,549.25,549.00,549.00,1,56
02/26/2009,17:18,548.75,549.25,548.75,549.25,131,12
02/26/2009,17:19,549.25,549.25,549.25,549.25,11,0
02/26/2009,17:20,549.25,549.25,549.00,549.00,5,2
02/26/2009,17:21,549.25,549.25,549.25,549.25,6,0
02/26/2009,17:22,549.50,549.75,549.25,549.50,57,34
02/26/2009,17:23,549.50,549.50,549.25,549.50,1,34
02/26/2009,17:24,549.50,549.50,549.25,549.25,1,19
02/26/2009,17:25,549.25,549.50,549.25,549.50,16,1
02/26/2009,17:26,549.50,549.50,549.50,549.50,1,0
02/26/2009,17:27,549.25,549.50,549.25,549.25,39,79
02/26/2009,17:28,549.25,549.50,549.25,549.50,52,7
02/26/2009,17:29,549.50,549.50,549.00,549.00,5,180
02/26/2009,17:30,549.00,549.00,549.00,549.00,0,3
02/26/2009,17:31,549.25,549.25,549.00,549.00,1,1
02/26/2009,17:32,549.00,549.50,549.00,549.00,27,6
02/26/2009,17:33,549.25,549.25,549.00,549.25,18,1
02/26/2009,17:34,549.25,549.25,549.25,549.25,2,0
02/26/2009,17:35,549.50,549.50,549.50,549.50,7,0
02/26/2009,17:36,549.50,549.50,549.50,549.50,28,0
02/26/2009,17:37,549.50,549.50,549.25,549.50,9,4
02/26/2009,17:38,549.50,549.50,549.00,549.00,6,60
02/26/2009,17:39,549.00,549.00,549.00,549.00,0,56
02/26/2009,17:40,549.00,549.00,548.75,548.75,0,76
02/26/2009,17:41,548.75,548.75,548.75,548.75,0,3
02/26/2009,17:42,548.75,548.75,548.50,548.75,5,102
02/26/2009,17:43,548.75,549.00,548.75,549.00,81,0
02/26/2009,17:44,548.75,549.00,548.75,549.00,24,61
02/26/2009,17:45,549.00,549.00,548.75,549.00,49,97
02/26/2009,17:46,548.75,549.00,548.50,548.75,31,118
02/26/2009,17:47,549.00,549.25,548.75,549.00,52,12
02/26/2009,17:48,549.00,549.25,549.00,549.25,10,2
02/26/2009,17:49,549.25,549.25,549.00,549.25,20,2
02/26/2009,17:50,549.25,549.25,548.75,549.00,2,37
02/26/2009,17:51,549.25,549.75,549.25,549.50,110,13
02/26/2009,17:52,549.50,549.75,549.50,549.50,14,21
02/26/2009,17:53,549.75,550.25,549.75,550.00,130,25
02/26/2009,17:54,550.00,550.25,549.75,550.00,83,81
02/26/2009,17:55,550.25,550.50,550.00,550.25,93,14
02/26/2009,17:56,550.50,550.50,550.00,550.25,4,19
02/26/2009,17:57,550.25,550.25,550.00,550.25,13,32
02/26/2009,17:58,550.25,550.50,550.25,550.50,144,0
02/26/2009,17:59,550.50,550.50,550.50,550.50,46,0
02/26/2009,18:00,550.25,550.50,550.25,550.25,9,6
02/26/2009,18:01,550.50,550.50,550.25,550.50,100,55
02/26/2009,18:02,550.25,550.25,550.00,550.00,18,110
02/26/2009,18:03,550.25,550.25,549.75,550.00,74,61
02/26/2009,18:04,550.25,550.25,549.75,549.75,11,22
02/26/2009,18:05,549.75,550.00,549.50,549.75,29,49
02/26/2009,18:06,549.75,549.75,549.50,549.50,13,16
02/26/2009,18:07,549.50,550.00,549.50,550.00,23,2
02/26/2009,18:08,549.75,549.75,549.75,549.75,0,41
02/26/2009,18:09,550.00,550.00,549.75,550.00,87,51
02/26/2009,18:10,550.00,550.00,549.75,549.75,18,56
02/26/2009,18:11,549.50,549.75,549.25,549.50,116,178
02/26/2009,18:12,549.50,549.50,549.00,549.50,34,53
02/26/2009,18:13,549.25,549.50,549.00,549.50,6,24
02/26/2009,18:14,549.25,549.25,549.00,549.25,22,39
02/26/2009,18:15,549.25,549.25,548.75,548.75,6,147
02/26/2009,18:16,549.00,549.25,548.50,548.75,76,53
02/26/2009,18:17,548.50,548.75,548.50,548.50,8,34
02/26/2009,18:18,548.50,548.75,548.50,548.50,21,75
02/26/2009,18:19,548.50,548.50,548.00,548.25,86,467
02/26/2009,18:20,548.00,548.50,548.00,548.25,97,14
02/26/2009,18:21,548.25,548.50,548.00,548.00,31,53
02/26/2009,18:22,548.00,548.25,548.00,548.25,17,35
02/26/2009,18:23,548.00,549.00,548.00,548.75,249,42
02/26/2009,18:24,548.75,548.75,548.25,548.75,18,62
02/26/2009,18:25,548.75,549.25,548.25,549.00,45,34
02/26/2009,18:26,548.75,549.25,548.75,549.00,38,50
02/26/2009,18:27,549.00,550.00,549.00,549.75,91,7
02/26/2009,18:28,550.00,550.00,549.50,549.75,42,100
02/26/2009,18:29,549.75,550.00,549.25,549.25,53,159
02/26/2009,18:30,549.25,549.25,549.00,549.00,41,90
02/26/2009,18:31,548.75,549.50,548.75,549.25,118,282
02/26/2009,18:32,549.50,549.50,549.00,549.00,33,78
02/26/2009,18:33,549.00,549.00,548.50,548.75,14,39
02/26/2009,18:34,548.50,549.00,548.25,548.50,15,46
02/26/2009,18:35,548.25,549.00,548.25,549.00,57,1
02/26/2009,18:36,549.00,549.00,548.75,549.00,10,2
02/26/2009,18:37,549.00,550.00,549.00,549.75,97,36
02/26/2009,18:38,549.75,549.75,549.25,549.25,33,13
02/26/2009,18:39,549.25,549.25,549.25,549.25,0,1
02/26/2009,18:40,549.50,549.50,549.25,549.50,34,1
02/26/2009,18:41,549.50,550.00,549.25,549.75,63,19
02/26/2009,18:42,549.75,550.00,549.75,549.75,49,13
02/26/2009,18:43,549.75,550.00,549.75,549.75,3,37
02/26/2009,18:44,550.00,550.00,549.75,549.75,27,6
02/26/2009,18:45,549.75,549.75,549.75,549.75,0,29
02/26/2009,18:46,549.75,549.75,549.25,549.50,11,61
02/26/2009,18:47,549.25,549.50,549.25,549.25,21,30
02/26/2009,18:48,549.50,549.75,549.25,549.75,112,1
02/26/2009,18:49,549.50,549.75,549.50,549.75,75,37
02/26/2009,18:50,549.50,549.50,549.25,549.25,129,43
02/26/2009,18:51,549.25,549.50,549.25,549.25,123,4
02/26/2009,18:52,549.50,549.50,549.25,549.25,2,57
02/26/2009,18:53,549.25,549.50,549.25,549.50,93,7
02/26/2009,18:54,549.50,549.75,549.50,549.50,25,7
02/26/2009,18:55,549.50,549.75,549.50,549.50,4,5
02/26/2009,18:56,549.50,549.50,549.50,549.50,0,1
02/26/2009,18:57,549.50,550.25,549.25,550.00,263,12
02/26/2009,18:58,550.00,550.25,550.00,550.00,17,48
02/26/2009,18:59,550.00,550.25,550.00,550.25,40,2
02/26/2009,19:00,550.25,550.25,550.00,550.00,46,2
02/26/2009,19:01,550.25,550.25,550.00,550.00,31,57
02/26/2009,19:02,550.00,550.00,549.75,549.75,47,124
02/26/2009,19:03,549.75,550.00,549.75,550.00,55,162
02/26/2009,19:04,550.00,550.25,550.00,550.25,141,0
02/26/2009,19:05,550.25,550.50,550.25,550.50,26,10
02/26/2009,19:06,550.25,551.50,550.25,551.50,404,24
02/26/2009,19:07,551.50,551.75,551.00,551.50,169,55
02/26/2009,19:08,551.50,551.75,551.25,551.25,31,22
02/26/2009,19:09,551.00,551.25,550.75,551.00,37,86
02/26/2009,19:10,551.00,551.25,550.75,551.25,40,2
02/26/2009,19:11,551.25,551.75,551.25,551.50,42,14
02/26/2009,19:12,551.50,552.00,551.50,551.50,73,51
02/26/2009,19:13,551.75,551.75,551.75,551.75,28,0
02/26/2009,19:14,551.75,551.75,551.50,551.50,18,7
02/26/2009,19:15,551.50,551.75,551.50,551.75,49,15
02/26/2009,19:16,551.75,551.75,551.50,551.50,43,4
02/26/2009,19:17,551.50,551.75,551.50,551.75,14,63
02/26/2009,19:18,551.50,551.75,551.50,551.50,1,5
02/26/2009,19:19,551.50,551.50,551.25,551.50,1,52
02/26/2009,19:20,551.50,551.50,551.50,551.50,35,0
02/26/2009,19:21,551.50,551.50,551.50,551.50,21,0
02/26/2009,19:22,551.50,551.75,551.50,551.50,53,2
02/26/2009,19:23,551.50,551.75,551.50,551.50,1,11
02/26/2009,19:24,551.50,551.75,551.50,551.50,133,7
02/26/2009,19:25,551.75,551.75,551.50,551.50,2,22
02/26/2009,19:26,551.50,551.50,551.50,551.50,0,37
02/26/2009,19:27,551.50,551.50,551.25,551.25,5,8
02/26/2009,19:28,551.25,551.25,551.25,551.25,0,42
02/26/2009,19:29,551.25,551.25,551.00,551.25,8,18
02/26/2009,19:30,551.25,551.25,551.00,551.00,2,2
02/26/2009,19:31,551.00,551.25,551.00,551.25,39,18
02/26/2009,19:32,551.25,551.25,551.00,551.00,25,86
02/26/2009,19:33,551.25,551.25,551.00,551.25,31,3
02/26/2009,19:34,551.25,551.25,551.25,551.25,43,0
02/26/2009,19:35,551.25,551.50,551.25,551.25,27,17
02/26/2009,19:36,551.25,551.25,551.25,551.25,0,4
02/26/2009,19:37,551.25,551.25,551.25,551.25,0,29
02/26/2009,19:38,551.50,551.50,551.25,551.50,79,2
02/26/2009,19:39,551.50,551.50,551.25,551.50,112,1
02/26/2009,19:40,551.50,551.75,551.50,551.75,28,0
02/26/2009,19:41,551.75,552.00,551.75,551.75,33,16
02/26/2009,19:42,551.50,551.75,551.50,551.75,46,81
02/26/2009,19:43,551.75,551.75,551.50,551.50,15,2
02/26/2009,19:44,551.75,551.75,551.75,551.75,2,0
02/26/2009,19:45,551.50,551.75,551.50,551.75,23,1
02/26/2009,19:46,551.50,551.50,551.25,551.25,0,54
02/26/2009,19:47,551.50,551.50,551.25,551.25,12,35
02/26/2009,19:48,551.50,551.50,551.00,551.25,18,14
02/26/2009,19:49,551.00,551.25,551.00,551.25,119,2
02/26/2009,19:50,551.50,551.50,551.25,551.50,58,6
02/26/2009,19:51,551.25,551.75,551.25,551.50,65,74
02/26/2009,19:52,551.50,552.00,551.50,552.00,117,9
02/26/2009,19:53,552.00,552.00,551.75,552.00,129,14
02/26/2009,19:54,552.00,552.25,551.75,551.75,54,14
02/26/2009,19:55,552.00,552.00,551.75,551.75,54,3
02/26/2009,19:56,552.00,552.00,551.75,551.75,26,52
02/26/2009,19:57,551.75,551.75,551.50,551.75,41,4
02/26/2009,19:58,552.00,552.00,551.75,552.00,17,6
02/26/2009,19:59,552.00,552.00,551.50,551.75,64,79
02/26/2009,20:00,551.50,551.50,551.50,551.50,0,27
02/26/2009,20:01,551.75,551.75,551.25,551.25,7,22
02/26/2009,20:02,551.00,551.00,550.75,550.75,0,83
02/26/2009,20:03,551.00,551.00,550.50,550.50,7,107
02/26/2009,20:04,550.50,550.50,550.25,550.50,57,35
02/26/2009,20:05,550.50,550.75,550.50,550.75,12,23
02/26/2009,20:06,550.75,551.00,550.75,550.75,24,29
02/26/2009,20:07,550.75,550.75,550.50,550.50,0,6
02/26/2009,20:08,550.50,550.75,550.50,550.75,1,7
02/26/2009,20:09,550.75,550.75,550.50,550.50,3,35
02/26/2009,20:10,550.50,550.50,550.50,550.50,0,36
02/26/2009,20:11,550.50,550.50,550.50,550.50,0,25
02/26/2009,20:12,550.50,550.75,550.50,550.75,4,16
02/26/2009,20:13,550.50,550.75,550.50,550.75,1,7
02/26/2009,20:14,550.75,550.75,550.75,550.75,41,0
02/26/2009,20:15,550.50,550.75,550.50,550.75,2,4
02/26/2009,20:16,550.50,551.00,550.50,551.00,54,2
02/26/2009,20:17,551.00,551.25,551.00,551.25,42,0
02/26/2009,20:18,551.25,551.50,551.25,551.25,69,5
02/26/2009,20:19,551.50,551.50,551.50,551.50,58,0
02/26/2009,20:20,551.50,551.75,551.50,551.75,34,0
02/26/2009,20:21,551.75,552.00,551.50,552.00,38,5
02/26/2009,20:22,552.00,552.25,552.00,552.00,83,18
02/26/2009,20:23,552.00,552.25,552.00,552.00,20,41
02/26/2009,20:24,552.00,552.00,551.75,552.00,4,45
02/26/2009,20:25,552.00,552.25,551.75,552.00,47,2
02/26/2009,20:26,551.75,552.25,551.75,552.25,21,1
02/26/2009,20:27,552.00,552.25,551.75,552.25,10,8
02/26/2009,20:28,552.25,552.50,552.25,552.50,70,0
02/26/2009,20:29,552.25,552.50,552.25,552.25,1,35
02/26/2009,20:30,552.50,552.50,552.25,552.25,25,95
02/26/2009,20:31,552.00,552.50,552.00,552.25,17,2
02/26/2009,20:32,552.25,552.25,552.00,552.25,2,91
02/26/2009,20:33,552.25,552.25,552.25,552.25,110,0
02/26/2009,20:34,552.00,552.25,552.00,552.25,10,1
02/26/2009,20:35,552.00,552.00,552.00,552.00,0,1
02/26/2009,20:36,552.25,552.25,552.25,552.25,41,0
02/26/2009,20:37,552.00,552.00,551.75,551.75,0,129
02/26/2009,20:38,551.50,551.75,551.50,551.75,1,2
02/26/2009,20:39,551.50,551.50,551.50,551.50,0,5
02/26/2009,20:40,551.50,551.75,551.50,551.50,2,7
02/26/2009,20:41,551.50,551.75,551.50,551.50,2,17
02/26/2009,20:42,551.75,551.75,551.50,551.50,2,11
02/26/2009,20:43,551.50,551.50,551.25,551.25,0,12
02/26/2009,20:44,551.50,551.50,551.50,551.50,31,0
02/26/2009,20:45,551.50,551.75,551.50,551.75,2,0
02/26/2009,20:46,551.75,551.75,551.50,551.75,2,2
02/26/2009,20:47,551.50,551.75,551.50,551.75,18,3
02/26/2009,20:48,551.75,552.25,551.75,551.75,87,48
02/26/2009,20:51,552.25,552.25,552.25,552.25,19,0
02/26/2009,20:52,552.25,552.50,552.25,552.50,9,0
02/26/2009,20:53,552.50,552.75,552.50,552.50,62,8
02/26/2009,20:54,552.50,552.50,552.25,552.50,11,4
02/26/2009,20:55,552.50,552.50,552.50,552.50,10,0
02/26/2009,20:56,552.25,552.50,552.25,552.50,1,1
02/26/2009,20:57,552.50,552.50,552.50,552.50,10,0
02/26/2009,20:58,552.25,552.50,552.25,552.50,1,5
02/26/2009,20:59,552.25,552.25,552.00,552.00,0,15
02/26/2009,21:00,552.00,552.00,551.75,552.00,4,48
02/26/2009,21:01,551.75,551.75,551.50,551.75,1,35
02/26/2009,21:02,551.75,552.00,551.75,551.75,3,11
02/26/2009,21:03,551.50,551.50,551.50,551.50,0,1
02/26/2009,21:04,551.50,551.50,551.50,551.50,0,20
02/26/2009,21:06,551.75,551.75,551.75,551.75,15,0
02/26/2009,21:07,551.50,551.75,551.50,551.50,1,6
02/26/2009,21:08,551.50,551.75,551.50,551.75,2,7
02/26/2009,21:09,551.50,551.50,551.50,551.50,0,11
02/26/2009,21:10,551.50,551.50,551.50,551.50,0,11
02/26/2009,21:11,551.50,551.50,551.50,551.50,0,38
02/26/2009,21:12,551.25,551.25,551.25,551.25,0,42
02/26/2009,21:13,551.25,551.25,551.25,551.25,0,44
02/26/2009,21:14,551.00,551.00,551.00,551.00,0,10
02/26/2009,21:15,551.00,551.25,551.00,551.25,24,11
02/26/2009,21:16,551.00,551.25,551.00,551.00,2,69
02/26/2009,21:17,551.00,551.00,550.75,550.75,0,22
02/26/2009,21:18,550.75,551.00,550.75,550.75,2,20
02/26/2009,21:19,550.75,551.00,550.50,551.00,9,19
02/26/2009,21:20,550.75,550.75,550.75,550.75,0,18
02/26/2009,21:21,551.00,551.00,550.50,550.50,1,26
02/26/2009,21:22,550.50,550.75,550.25,550.25,3,62
02/26/2009,21:23,550.25,550.50,550.25,550.50,8,1
02/26/2009,21:24,550.25,550.50,550.25,550.50,5,93
02/26/2009,21:25,550.25,550.50,550.00,550.25,13,18
02/26/2009,21:26,550.25,550.50,550.00,550.25,1,36
02/26/2009,21:27,550.00,550.00,550.00,550.00,0,30
02/26/2009,21:28,550.00,550.00,549.50,549.75,19,106
02/26/2009,21:29,549.75,550.25,549.75,550.25,50,0
02/26/2009,21:30,550.25,550.50,550.25,550.25,42,15
02/26/2009,21:31,550.25,550.25,549.75,550.00,38,123
02/26/2009,21:32,550.00,550.00,549.75,549.75,0,68
02/26/2009,21:33,550.00,550.00,549.75,549.75,21,34
02/26/2009,21:34,549.50,549.50,549.50,549.50,0,74
02/26/2009,21:35,549.25,549.50,549.00,549.25,71,62
02/26/2009,21:36,549.50,549.50,549.25,549.50,255,10
02/26/2009,21:37,549.50,550.25,549.50,550.00,114,5
02/26/2009,21:38,550.00,550.25,550.00,550.25,66,11
02/26/2009,21:39,550.25,550.25,550.00,550.00,6,62
02/26/2009,21:40,550.00,550.50,550.00,550.25,273,15
02/26/2009,21:41,550.25,550.75,550.25,550.75,111,130
02/26/2009,21:42,550.75,550.75,550.50,550.50,78,54
02/26/2009,21:43,550.50,551.00,550.50,551.00,43,3
02/26/2009,21:44,550.75,550.75,550.75,550.75,0,11
02/26/2009,21:45,550.75,551.00,550.50,550.50,25,156
02/26/2009,21:46,550.50,550.50,550.25,550.25,1,117
02/26/2009,21:47,550.25,551.00,550.25,551.00,179,90
02/26/2009,21:48,551.00,552.25,551.00,552.25,299,9
02/26/2009,21:49,552.25,552.75,552.00,552.75,189,21
02/26/2009,21:50,552.50,552.75,552.25,552.50,84,46
02/26/2009,21:51,552.50,552.75,552.25,552.25,111,36
02/26/2009,21:52,552.50,553.00,552.25,552.50,358,33
02/26/2009,21:53,552.75,552.75,552.25,552.50,17,146
02/26/2009,21:54,552.25,552.50,552.00,552.00,84,69
02/26/2009,21:55,551.75,552.00,551.00,551.25,148,121
02/26/2009,21:56,551.25,551.75,551.25,551.25,11,42
02/26/2009,21:57,551.25,551.25,551.00,551.25,22,8
02/26/2009,21:58,551.50,551.50,551.00,551.00,3,36
02/26/2009,21:59,551.00,551.25,551.00,551.25,3,2
02/26/2009,22:00,551.00,551.25,551.00,551.25,1,1
02/26/2009,22:01,551.25,552.25,551.25,552.00,131,3
02/26/2009,22:02,552.00,552.00,551.50,551.75,2,45
02/26/2009,22:03,551.50,552.00,551.50,552.00,58,2
02/26/2009,22:04,552.00,552.25,552.00,552.25,28,0
02/26/2009,22:05,552.25,552.50,552.25,552.50,62,0
02/26/2009,22:06,552.25,552.50,552.25,552.25,12,17
02/26/2009,22:07,552.25,552.25,552.00,552.00,58,42
02/26/2009,22:08,551.75,551.75,551.25,551.50,69,43
02/26/2009,22:09,551.75,551.75,551.50,551.50,2,9
02/26/2009,22:10,551.50,551.75,551.50,551.50,2,7
02/26/2009,22:11,551.50,551.75,551.50,551.75,14,170
02/26/2009,22:12,551.50,551.75,551.50,551.50,2,37
02/26/2009,22:13,551.50,551.75,551.50,551.50,21,27
02/26/2009,22:14,551.50,551.75,551.50,551.75,23,33
02/26/2009,22:15,551.75,551.75,551.75,551.75,241,0
02/26/2009,22:16,551.75,551.75,551.75,551.75,12,0
02/26/2009,22:17,551.75,551.75,551.75,551.75,50,0
02/26/2009,22:18,551.75,551.75,551.50,551.75,126,27
02/26/2009,22:19,551.75,552.50,551.75,552.50,275,40
02/26/2009,22:20,552.00,553.00,552.00,552.50,359,19
02/26/2009,22:21,552.50,552.75,552.25,552.50,5,66
02/26/2009,22:22,552.50,552.75,552.50,552.75,59,0
02/26/2009,22:23,552.75,553.00,552.75,553.00,47,18
02/26/2009,22:24,553.00,553.00,552.75,552.75,12,3
02/26/2009,22:25,552.75,552.75,552.50,552.50,0,39
02/26/2009,22:26,552.50,552.75,552.25,552.75,34,57
02/26/2009,22:27,552.75,552.75,552.50,552.50,8,33
02/26/2009,22:28,552.50,552.50,552.25,552.25,9,44
02/26/2009,22:29,552.25,552.25,552.00,552.00,9,23
02/26/2009,22:30,552.25,552.25,552.00,552.00,17,131
02/26/2009,22:31,551.75,552.25,551.75,552.00,18,62
02/26/2009,22:32,552.00,552.00,551.75,551.75,0,25
02/26/2009,22:33,551.50,552.00,551.50,551.50,39,68
02/26/2009,22:34,551.75,552.00,551.50,552.00,19,8
02/26/2009,22:35,552.00,552.25,551.75,551.75,59,106
02/26/2009,22:36,551.75,552.25,551.50,552.00,107,21
02/26/2009,22:37,552.25,552.50,552.00,552.50,226,49
02/26/2009,22:38,552.50,553.00,552.50,552.75,149,2
02/26/2009,22:39,552.75,553.00,552.75,552.75,1,47
02/26/2009,22:40,552.75,553.00,552.50,552.75,111,44
02/26/2009,22:41,552.50,553.00,552.50,552.50,11,45
02/26/2009,22:42,552.75,552.75,552.50,552.50,50,1
02/26/2009,22:43,552.50,552.50,552.25,552.25,0,25
02/26/2009,22:44,552.50,552.50,552.50,552.50,33,0
02/26/2009,22:45,552.25,552.25,552.25,552.25,0,1
02/26/2009,22:46,552.25,552.50,552.25,552.25,30,28
02/26/2009,22:47,552.00,552.00,551.75,551.75,12,33
02/26/2009,22:48,552.00,552.00,551.50,551.75,12,48
02/26/2009,22:49,551.75,551.75,551.50,551.50,9,5
02/26/2009,22:50,551.50,551.75,551.50,551.50,1,32
02/26/2009,22:51,551.50,551.50,551.50,551.50,0,30
02/26/2009,22:52,551.50,551.50,551.25,551.50,15,26
02/26/2009,22:53,551.50,551.75,551.25,551.50,23,57
02/26/2009,22:54,551.75,551.75,551.50,551.50,1,41
02/26/2009,22:55,551.25,551.25,551.25,551.25,0,6
02/26/2009,22:56,551.50,551.50,551.25,551.50,18,1
02/26/2009,22:57,551.50,551.50,551.25,551.50,58,2
02/26/2009,22:58,551.50,551.50,551.50,551.50,42,0
02/26/2009,22:59,551.50,551.50,551.25,551.50,45,10
02/26/2009,23:00,551.75,552.00,551.50,551.50,83,48
02/26/2009,23:01,551.50,551.50,551.00,551.00,0,36
02/26/2009,23:02,551.00,551.25,550.75,550.75,8,37
02/26/2009,23:03,550.75,551.00,550.50,550.50,7,111
02/26/2009,23:04,550.25,550.50,550.25,550.25,5,17
02/26/2009,23:05,550.50,550.50,550.00,550.25,11,91
02/26/2009,23:06,550.25,550.75,550.25,550.50,91,4
02/26/2009,23:07,550.50,550.75,550.50,550.75,27,3
02/26/2009,23:08,550.75,551.50,550.75,551.25,26,3
02/26/2009,23:09,551.50,551.75,551.25,551.50,34,10
02/26/2009,23:10,551.50,552.00,551.50,551.75,28,3
02/26/2009,23:11,551.75,552.50,551.75,552.25,175,38
02/26/2009,23:12,552.00,552.50,552.00,552.25,23,97
02/26/2009,23:13,552.50,552.75,552.25,552.25,41,14
02/26/2009,23:14,552.25,552.25,552.00,552.25,16,20
02/26/2009,23:15,552.25,552.50,552.00,552.00,55,14
02/26/2009,23:16,552.00,552.25,551.75,551.75,20,14
02/26/2009,23:17,551.75,551.75,550.75,551.00,45,76
02/26/2009,23:18,551.25,551.75,551.00,551.75,34,2
02/26/2009,23:19,551.50,551.50,551.50,551.50,0,38
02/26/2009,23:20,551.75,552.00,551.75,552.00,28,0
02/26/2009,23:21,552.00,552.25,552.00,552.00,156,11
02/26/2009,23:22,552.00,552.00,551.75,552.00,48,88
02/26/2009,23:23,552.00,552.25,552.00,552.00,29,67
02/26/2009,23:24,552.00,552.00,552.00,552.00,0,2
02/26/2009,23:25,552.00,552.00,551.75,551.75,0,38
02/26/2009,23:26,552.00,552.25,551.75,551.75,42,12
02/26/2009,23:27,552.00,552.00,552.00,552.00,55,0
02/26/2009,23:28,552.00,552.00,551.75,551.75,2,23
02/26/2009,23:29,551.50,551.75,551.50,551.50,10,18
02/26/2009,23:30,551.75,551.75,550.75,550.75,10,57
02/26/2009,23:31,550.75,551.00,550.50,550.75,43,5
02/26/2009,23:32,550.75,550.75,550.00,550.25,51,142
02/26/2009,23:33,550.25,550.25,549.75,550.00,22,181
02/26/2009,23:34,550.00,550.25,549.75,550.00,235,124
02/26/2009,23:35,550.25,551.00,550.00,550.75,73,2
02/26/2009,23:36,550.75,550.75,550.75,550.75,0,10
02/26/2009,23:37,550.75,550.75,550.50,550.75,8,6
02/26/2009,23:38,550.50,550.75,550.50,550.50,26,37
02/26/2009,23:39,550.50,550.75,550.50,550.75,1,3
02/26/2009,23:40,550.50,550.50,550.25,550.25,0,36
02/26/2009,23:41,550.25,550.75,550.25,550.75,7,1
02/26/2009,23:42,550.50,550.50,550.50,550.50,0,30
02/26/2009,23:43,550.50,550.50,550.50,550.50,0,11
02/26/2009,23:44,550.25,550.25,550.00,550.00,0,46
02/26/2009,23:45,550.00,550.50,549.25,549.50,75,143
02/26/2009,23:46,549.75,549.75,549.00,549.25,12,104
02/26/2009,23:47,549.25,549.25,548.50,548.75,30,206
02/26/2009,23:48,548.75,548.75,544.75,547.00,395,1808
02/26/2009,23:49,546.75,546.75,546.00,546.25,189,193
02/26/2009,23:50,546.50,546.50,545.75,545.75,64,96
02/26/2009,23:51,546.00,546.50,546.00,546.50,231,27
02/26/2009,23:52,546.50,547.00,546.50,546.50,124,72
02/26/2009,23:53,546.75,547.50,546.50,547.25,51,8
02/26/2009,23:54,547.50,547.50,546.50,546.75,97,77
02/26/2009,23:55,547.00,547.50,547.00,547.50,38,5
02/26/2009,23:56,547.25,548.25,547.25,548.00,81,16
02/26/2009,23:57,548.00,548.75,548.00,548.50,26,23
02/26/2009,23:58,548.25,548.25,547.50,547.50,0,33
02/26/2009,23:59,547.50,548.25,547.50,547.75,39,28
02/27/2009,00:00,547.50,547.75,547.00,547.75,75,138
02/27/2009,00:01,547.75,547.75,547.50,547.75,126,31
02/27/2009,00:02,547.75,548.25,547.75,548.25,74,17
02/27/2009,00:03,548.25,548.50,548.00,548.50,24,8
02/27/2009,00:04,548.50,549.00,548.50,548.75,37,18
02/27/2009,00:05,548.75,549.50,548.75,549.25,57,27
02/27/2009,00:06,549.50,549.75,549.25,549.50,32,17
02/27/2009,00:07,549.75,549.75,549.25,549.25,2,58
02/27/2009,00:08,549.25,549.50,549.25,549.50,32,3
02/27/2009,00:09,549.50,549.50,549.50,549.50,13,0
02/27/2009,00:10,549.75,550.00,549.75,549.75,38,1
02/27/2009,00:11,550.00,550.25,550.00,550.00,30,43
02/27/2009,00:12,550.00,550.25,550.00,550.00,1,2
02/27/2009,00:13,550.25,550.50,550.25,550.50,107,0
02/27/2009,00:14,550.25,550.50,550.25,550.50,39,2
02/27/2009,00:15,550.50,550.50,550.00,550.00,18,95
02/27/2009,00:16,549.75,550.25,549.50,550.00,17,23
02/27/2009,00:17,550.25,550.50,549.50,549.75,31,133
02/27/2009,00:18,549.50,549.75,549.25,549.50,2,121
02/27/2009,00:19,549.75,549.75,549.50,549.50,13,30
02/27/2009,00:20,549.25,549.50,549.25,549.50,1,3
02/27/2009,00:21,549.50,549.50,549.25,549.50,16,20
02/27/2009,00:22,549.25,549.25,549.25,549.25,0,2
02/27/2009,00:23,549.25,549.25,549.25,549.25,0,4
02/27/2009,00:24,549.25,550.00,549.25,549.50,58,15
02/27/2009,00:25,549.50,549.75,549.50,549.75,12,1
02/27/2009,00:26,549.75,550.25,549.75,550.25,60,0
02/27/2009,00:27,550.25,550.25,550.00,550.00,3,20
02/27/2009,00:28,550.00,550.00,550.00,550.00,0,15
02/27/2009,00:29,549.75,550.25,549.75,550.00,1,3
02/27/2009,00:31,549.75,550.00,549.75,550.00,10,5
02/27/2009,00:32,550.00,550.00,549.75,549.75,12,3
02/27/2009,00:33,549.75,550.00,549.25,549.25,4,42
02/27/2009,00:34,549.25,549.25,548.75,549.00,10,86
02/27/2009,00:35,549.00,549.25,548.75,549.25,11,15
02/27/2009,00:36,549.00,549.25,549.00,549.25,32,1
02/27/2009,00:37,549.00,549.25,549.00,549.00,25,40
02/27/2009,00:38,549.25,549.25,549.25,549.25,2,0
02/27/2009,00:39,549.50,549.50,549.50,549.50,3,0
02/27/2009,00:40,549.50,549.50,549.50,549.50,10,0
02/27/2009,00:41,549.75,550.00,549.75,549.75,10,2
02/27/2009,00:42,550.00,550.00,549.75,549.75,1,3
02/27/2009,00:43,549.75,549.75,549.75,549.75,0,6
02/27/2009,00:44,549.75,549.75,549.50,549.50,0,5
02/27/2009,00:45,549.75,549.75,549.25,549.50,4,4
02/27/2009,00:46,549.50,549.50,549.00,549.00,47,15
02/27/2009,00:47,548.75,549.00,548.75,548.75,6,37
02/27/2009,00:48,548.75,548.75,548.75,548.75,0,2
02/27/2009,00:49,548.75,548.75,548.50,548.75,6,11
02/27/2009,00:50,548.75,549.00,548.50,548.75,5,80
02/27/2009,00:51,548.75,548.75,548.50,548.50,10,7
02/27/2009,00:52,548.50,548.50,548.50,548.50,0,41
02/27/2009,00:53,548.50,548.75,548.25,548.25,1,11
02/27/2009,00:54,548.50,548.50,548.25,548.50,8,17
02/27/2009,00:55,548.75,548.75,548.50,548.75,40,11
02/27/2009,00:56,549.00,549.25,548.75,549.25,13,1
02/27/2009,00:57,549.25,549.25,549.00,549.00,7,11
02/27/2009,00:58,548.75,549.00,548.00,548.25,25,83
02/27/2009,00:59,548.00,548.75,548.00,548.50,21,6
02/27/2009,01:00,548.50,548.50,548.25,548.50,12,25
02/27/2009,01:01,548.50,550.00,548.50,549.25,270,33
02/27/2009,01:02,549.50,550.50,549.25,550.50,326,130
02/27/2009,01:03,550.25,550.50,550.00,550.25,84,51
02/27/2009,01:04,550.25,550.75,550.00,550.75,152,7
02/27/2009,01:05,550.75,551.25,550.50,551.25,189,81
02/27/2009,01:06,551.25,551.50,550.75,551.00,84,122
02/27/2009,01:07,551.00,551.00,550.50,550.75,23,113
02/27/2009,01:08,550.50,551.25,550.25,551.00,48,24
02/27/2009,01:09,550.75,551.00,550.75,551.00,21,2
02/27/2009,01:10,551.00,551.00,550.75,551.00,46,2
02/27/2009,01:11,551.00,551.50,551.00,551.50,146,0
02/27/2009,01:12,551.50,551.75,551.25,551.75,37,31
02/27/2009,01:13,551.75,551.75,550.75,550.75,50,238
02/27/2009,01:14,550.75,550.75,550.25,550.25,52,152
02/27/2009,01:15,550.25,551.00,550.25,551.00,20,108
02/27/2009,01:16,551.00,551.25,551.00,551.00,45,29
02/27/2009,01:17,551.00,551.25,550.75,551.25,19,51
02/27/2009,01:18,551.00,551.25,551.00,551.25,5,5
02/27/2009,01:19,551.25,551.25,551.00,551.25,14,53
02/27/2009,01:20,551.25,551.25,551.00,551.00,23,52
02/27/2009,01:21,551.25,551.25,551.25,551.25,7,0
02/27/2009,01:22,551.00,551.00,551.00,551.00,0,54
02/27/2009,01:23,551.00,551.00,550.75,551.00,37,33
02/27/2009,01:24,551.00,551.00,551.00,551.00,12,0
02/27/2009,01:25,551.00,551.25,551.00,551.25,62,0
02/27/2009,01:26,551.25,551.25,551.00,551.00,5,18
02/27/2009,01:27,551.00,551.00,551.00,551.00,0,2
02/27/2009,01:28,550.75,551.00,550.75,551.00,41,1
02/27/2009,01:29,551.00,551.25,551.00,551.25,98,0
02/27/2009,01:30,551.50,551.50,551.25,551.50,13,34
02/27/2009,01:31,551.25,551.75,551.25,551.50,52,32
02/27/2009,01:32,551.25,551.25,551.00,551.25,7,39
02/27/2009,01:33,551.25,551.50,551.00,551.50,138,16
02/27/2009,01:34,551.50,551.50,551.25,551.50,28,3
02/27/2009,01:35,551.50,551.75,551.25,551.50,77,22
02/27/2009,01:36,551.50,551.50,551.50,551.50,0,74
02/27/2009,01:37,551.50,551.75,551.25,551.75,126,28
02/27/2009,01:38,551.75,552.00,551.75,551.75,35,67
02/27/2009,01:39,551.75,552.25,551.75,552.25,203,14
02/27/2009,01:40,552.25,552.25,552.00,552.00,84,65
02/27/2009,01:41,552.25,552.50,552.00,552.00,102,34
02/27/2009,01:42,552.25,552.50,552.00,552.50,94,2
02/27/2009,01:43,552.25,552.50,552.00,552.25,170,110
02/27/2009,01:44,552.25,552.50,552.25,552.25,119,17
02/27/2009,01:45,552.25,552.75,552.25,552.50,119,60
02/27/2009,01:46,552.50,552.75,552.25,552.50,185,116
02/27/2009,01:47,552.50,552.75,552.25,552.50,132,340
02/27/2009,01:48,552.50,552.50,552.00,552.00,54,228
02/27/2009,01:49,552.00,552.75,552.00,552.25,76,19
02/27/2009,01:50,552.50,553.00,552.25,552.50,210,100
02/27/2009,01:51,552.75,553.00,552.50,552.75,89,9
02/27/2009,01:52,553.00,553.50,552.50,553.25,862,100
02/27/2009,01:53,553.25,554.00,553.25,553.50,320,155
02/27/2009,01:54,553.50,553.75,553.25,553.50,57,148
02/27/2009,01:55,553.50,553.75,552.50,553.00,33,336
02/27/2009,01:56,552.75,553.00,552.75,553.00,51,37
02/27/2009,01:57,553.00,553.25,552.75,552.75,10,41
02/27/2009,01:58,552.75,552.75,552.50,552.75,59,49
02/27/2009,01:59,552.75,553.25,552.50,553.25,127,10
02/27/2009,02:00,553.00,553.50,553.00,553.25,93,17
02/27/2009,02:01,553.50,553.75,553.25,553.75,222,106
02/27/2009,02:02,553.50,553.75,552.75,553.00,149,474
02/27/2009,02:03,553.00,553.00,552.00,552.00,170,331
02/27/2009,02:04,552.00,552.25,551.50,551.75,212,463
02/27/2009,02:05,551.75,552.00,551.25,551.25,217,115
02/27/2009,02:06,551.50,551.75,550.75,550.75,97,307
02/27/2009,02:07,550.75,550.75,550.25,550.50,23,264
02/27/2009,02:08,550.25,551.00,550.00,551.00,322,265
02/27/2009,02:09,550.75,551.00,550.50,550.75,299,57
02/27/2009,02:10,551.00,551.75,551.00,551.50,263,244
02/27/2009,02:11,551.25,551.50,550.50,550.50,163,432
02/27/2009,02:12,550.50,550.75,549.75,550.25,367,454
02/27/2009,02:13,550.25,550.50,549.25,550.00,208,500
02/27/2009,02:14,549.75,550.25,549.25,550.25,232,228
02/27/2009,02:15,550.00,551.00,550.00,550.75,159,222
02/27/2009,02:16,550.75,550.75,550.00,550.50,146,212
02/27/2009,02:17,550.25,550.50,550.00,550.25,218,230
02/27/2009,02:18,550.50,551.00,550.25,551.00,190,130
02/27/2009,02:19,551.00,551.25,550.50,551.25,290,99
02/27/2009,02:20,551.25,551.25,550.75,551.00,105,322
02/27/2009,02:21,551.25,551.50,551.00,551.00,156,438
02/27/2009,02:22,551.00,551.00,550.50,550.75,75,549
02/27/2009,02:23,551.00,551.25,550.75,551.25,140,252
02/27/2009,02:24,551.25,552.25,551.00,552.00,415,71
02/27/2009,02:25,552.00,552.25,551.50,551.75,426,137
02/27/2009,02:26,551.75,551.75,550.75,550.75,19,298
02/27/2009,02:27,550.75,551.00,550.50,551.00,190,136
02/27/2009,02:28,550.75,551.00,550.75,551.00,10,65
02/27/2009,02:29,551.00,551.50,551.00,551.00,112,28
02/27/2009,02:30,551.25,551.50,551.25,551.25,35,22
02/27/2009,02:31,551.25,551.25,550.75,550.75,15,251
02/27/2009,02:32,550.75,551.00,550.50,551.00,58,47
02/27/2009,02:33,551.00,551.25,550.75,551.25,353,249
02/27/2009,02:34,551.25,551.75,551.00,551.75,126,1
02/27/2009,02:35,551.75,551.75,551.25,551.50,286,93
02/27/2009,02:36,551.25,552.00,551.25,551.75,62,68
02/27/2009,02:37,551.75,551.75,550.25,550.50,166,243
02/27/2009,02:38,550.50,550.50,549.75,549.75,194,149
02/27/2009,02:39,550.00,550.25,549.50,550.00,187,140
02/27/2009,02:40,550.00,550.50,550.00,550.00,74,64
02/27/2009,02:41,550.00,550.25,549.25,550.25,321,175
02/27/2009,02:42,550.25,550.50,549.75,550.00,102,152
02/27/2009,02:43,550.00,550.00,549.00,549.00,50,174
02/27/2009,02:44,549.00,549.50,549.00,549.25,380,440
02/27/2009,02:45,549.25,549.50,548.75,549.25,359,165
02/27/2009,02:46,549.25,549.50,549.00,549.25,213,47
02/27/2009,02:47,549.25,549.25,549.00,549.00,22,180
02/27/2009,02:48,549.00,550.00,549.00,550.00,232,403
02/27/2009,02:49,550.00,550.00,549.50,549.75,35,177
02/27/2009,02:50,549.75,549.75,548.75,549.00,81,346
02/27/2009,02:51,549.00,549.50,548.75,549.25,38,90
02/27/2009,02:52,549.25,549.25,549.25,549.25,0,45
02/27/2009,02:53,549.25,549.25,549.00,549.25,55,122
02/27/2009,02:54,549.25,550.25,549.25,550.00,400,422
02/27/2009,02:55,550.00,550.00,549.75,550.00,22,147
02/27/2009,02:56,550.00,550.25,550.00,550.25,134,0
02/27/2009,02:57,550.25,550.25,549.00,549.25,367,363
02/27/2009,02:58,549.25,549.50,549.00,549.50,127,139
02/27/2009,02:59,549.50,549.50,548.75,549.00,19,198
02/27/2009,03:00,549.25,549.25,549.00,549.00,102,171
02/27/2009,03:01,549.00,549.25,548.00,548.50,324,654
02/27/2009,03:02,548.50,548.50,548.00,548.50,180,158
02/27/2009,03:03,548.50,548.50,547.25,547.25,308,463
02/27/2009,03:04,547.50,548.25,547.50,548.25,186,57
02/27/2009,03:05,548.25,548.25,547.75,548.25,81,54
02/27/2009,03:06,548.25,548.75,548.25,548.75,273,1
02/27/2009,03:07,548.75,549.00,548.50,548.75,78,166
02/27/2009,03:08,548.75,549.50,548.75,549.25,168,167
02/27/2009,03:09,549.25,549.50,549.00,549.00,21,94
02/27/2009,03:10,549.25,549.50,548.75,549.00,117,121
02/27/2009,03:11,548.75,549.75,548.75,549.25,115,99
02/27/2009,03:12,549.50,549.50,549.00,549.00,77,95
02/27/2009,03:13,549.25,549.25,548.50,549.00,180,148
02/27/2009,03:14,549.00,549.25,548.75,549.00,25,85
02/27/2009,03:15,549.00,549.00,548.50,548.75,60,76
02/27/2009,03:16,548.75,549.25,548.75,549.25,184,25
02/27/2009,03:17,549.25,549.75,549.25,549.50,149,37
02/27/2009,03:18,549.50,549.75,549.25,549.50,399,100
02/27/2009,03:19,549.75,550.00,549.50,549.50,100,119
02/27/2009,03:20,549.75,550.00,549.50,549.75,121,69
02/27/2009,03:21,549.75,549.75,549.25,549.75,399,392
02/27/2009,03:22,550.00,550.75,550.00,550.25,292,194
02/27/2009,03:23,550.00,550.25,549.75,550.25,89,122
02/27/2009,03:24,550.00,550.00,549.50,549.50,130,485
02/27/2009,03:25,549.75,550.75,549.75,550.50,192,8
02/27/2009,03:26,550.50,550.75,550.25,550.75,35,40
02/27/2009,03:27,550.50,550.75,550.25,550.75,73,56
02/27/2009,03:28,550.50,550.50,549.75,549.75,16,163
02/27/2009,03:29,550.00,550.25,550.00,550.25,212,1
02/27/2009,03:30,550.25,550.75,550.25,550.25,56,73
02/27/2009,03:31,550.25,550.50,550.00,550.25,61,98
02/27/2009,03:32,550.00,550.00,549.75,549.75,25,42
02/27/2009,03:33,549.75,549.75,549.50,549.50,58,38
02/27/2009,03:34,549.75,550.25,549.75,550.25,115,7
02/27/2009,03:35,550.25,550.25,549.75,549.75,4,30
02/27/2009,03:36,550.00,550.25,550.00,550.25,33,0
02/27/2009,03:37,550.00,550.25,550.00,550.25,2,69
02/27/2009,03:38,550.00,550.25,550.00,550.25,33,3
02/27/2009,03:39,550.25,550.50,550.25,550.50,4,0
02/27/2009,03:40,550.25,550.50,549.75,550.00,65,74
02/27/2009,03:41,550.25,550.25,549.75,550.00,22,189
02/27/2009,03:42,550.00,550.25,549.75,550.25,181,165
02/27/2009,03:43,550.00,550.25,550.00,550.00,10,80
02/27/2009,03:44,550.25,550.75,550.25,550.50,410,152
02/27/2009,03:45,550.50,550.75,550.25,550.25,84,106
02/27/2009,03:46,550.50,550.75,550.25,550.50,90,84
02/27/2009,03:47,550.50,551.25,550.50,550.75,247,47
02/27/2009,03:48,551.00,551.25,551.00,551.00,149,7
02/27/2009,03:49,551.25,551.25,551.00,551.25,82,1
02/27/2009,03:50,551.25,551.25,550.75,551.00,147,178
02/27/2009,03:51,551.00,551.25,550.75,551.25,101,3
02/27/2009,03:52,551.50,551.50,550.75,551.00,18,61
02/27/2009,03:53,551.00,551.00,550.50,550.50,10,73
02/27/2009,03:54,550.50,550.75,550.00,550.00,6,106
02/27/2009,03:55,550.00,550.25,549.75,549.75,3,32
02/27/2009,03:56,549.75,550.00,549.75,550.00,81,22
02/27/2009,03:57,550.00,550.00,549.75,549.75,62,21
02/27/2009,03:58,549.75,550.00,549.50,549.50,2,44
02/27/2009,03:59,549.75,549.75,549.00,549.25,52,62
02/27/2009,04:00,549.25,549.50,549.00,549.25,26,19
02/27/2009,04:01,549.25,549.25,548.75,549.00,73,130
02/27/2009,04:02,549.25,550.50,549.25,549.75,351,78
02/27/2009,04:03,550.00,550.25,549.75,549.75,303,50
02/27/2009,04:04,549.50,550.00,549.50,550.00,73,34
02/27/2009,04:05,550.00,550.00,549.50,549.50,16,33
02/27/2009,04:06,549.25,549.50,549.25,549.50,39,16
02/27/2009,04:07,549.50,549.75,549.00,549.25,161,131
02/27/2009,04:08,549.50,549.50,549.00,549.25,87,128
02/27/2009,04:09,549.50,549.50,548.75,549.00,45,60
02/27/2009,04:10,549.00,549.25,549.00,549.00,41,100
02/27/2009,04:11,549.00,549.00,548.25,548.50,61,273
02/27/2009,04:12,548.25,549.25,548.25,549.25,211,47
02/27/2009,04:13,549.00,549.50,549.00,549.50,61,26
02/27/2009,04:14,549.00,549.75,549.00,549.75,61,8
02/27/2009,04:15,549.75,549.75,548.50,548.75,87,283
02/27/2009,04:16,549.00,549.50,548.75,549.25,151,23
02/27/2009,04:17,549.25,549.75,549.25,549.25,170,142
02/27/2009,04:18,549.25,550.00,549.25,549.75,71,143
02/27/2009,04:19,549.75,549.75,549.50,549.75,187,20
02/27/2009,04:20,549.75,550.00,549.75,550.00,139,1
02/27/2009,04:21,550.00,551.00,550.00,550.75,268,127
02/27/2009,04:22,550.75,550.75,550.50,550.50,3,150
02/27/2009,04:23,550.75,550.75,550.50,550.50,67,217
02/27/2009,04:24,550.50,550.75,550.50,550.50,12,72
02/27/2009,04:25,550.75,550.75,550.50,550.50,1,5
02/27/2009,04:26,550.50,550.75,550.50,550.50,1,76
02/27/2009,04:27,550.50,550.75,550.50,550.50,40,5
02/27/2009,04:28,550.75,551.50,550.75,551.25,244,2
02/27/2009,04:29,551.25,551.75,551.25,551.75,229,8
02/27/2009,04:30,551.50,551.75,551.25,551.75,261,118
02/27/2009,04:31,551.75,552.00,551.75,551.75,252,36
02/27/2009,04:32,552.00,552.00,551.75,551.75,98,112
02/27/2009,04:33,551.50,551.75,551.50,551.75,36,5
02/27/2009,04:34,551.75,551.75,551.75,551.75,198,0
02/27/2009,04:35,552.00,552.00,551.75,551.75,8,5
02/27/2009,04:36,551.75,551.75,551.50,551.50,3,192
02/27/2009,04:37,551.50,551.50,551.25,551.25,0,171
02/27/2009,04:38,551.25,551.25,551.00,551.00,0,18
02/27/2009,04:39,551.25,551.25,551.25,551.25,2,0
02/27/2009,04:40,551.00,551.00,550.75,550.75,1,73
02/27/2009,04:41,550.75,551.25,550.75,551.25,172,149
02/27/2009,04:42,551.50,552.00,551.50,551.75,145,58
02/27/2009,04:43,551.75,551.75,551.75,551.75,0,40
02/27/2009,04:44,551.75,552.00,551.50,551.75,27,43
02/27/2009,04:45,551.75,552.00,551.75,552.00,110,10
02/27/2009,04:46,552.00,552.00,551.75,551.75,58,17
02/27/2009,04:47,552.00,552.25,551.50,551.50,89,69
02/27/2009,04:48,551.75,551.75,551.00,551.75,373,176
02/27/2009,04:49,551.75,551.75,551.50,551.75,116,2
02/27/2009,04:50,551.75,552.00,551.75,551.75,49,19
02/27/2009,04:51,551.50,551.50,551.00,551.00,0,133
02/27/2009,04:52,551.25,551.50,551.00,551.25,82,117
02/27/2009,04:53,551.25,551.25,551.00,551.00,4,152
02/27/2009,04:54,551.25,551.25,551.00,551.00,22,33
02/27/2009,04:55,551.00,551.25,550.75,550.75,2,47
02/27/2009,04:56,551.00,551.50,551.00,551.50,184,1
02/27/2009,04:57,551.75,552.00,551.75,551.75,89,29
02/27/2009,04:58,551.75,552.00,551.75,552.00,78,13
02/27/2009,04:59,552.25,552.75,552.00,552.75,625,302
02/27/2009,05:00,552.50,553.25,552.50,552.75,603,121
02/27/2009,05:01,552.75,553.00,552.50,552.50,55,168
02/27/2009,05:02,552.50,553.00,552.25,552.50,246,135
02/27/2009,05:03,552.50,552.50,552.50,552.50,0,39
02/27/2009,05:04,552.25,552.75,552.25,552.25,112,47
02/27/2009,05:05,552.25,552.50,552.25,552.50,28,48
02/27/2009,05:06,552.25,552.25,552.25,552.25,0,50
02/27/2009,05:07,552.25,552.50,552.25,552.50,40,15
02/27/2009,05:08,552.50,552.75,552.50,552.50,137,9
02/27/2009,05:09,552.75,552.75,552.50,552.50,126,46
02/27/2009,05:10,552.50,552.75,552.50,552.50,13,29
02/27/2009,05:11,552.75,552.75,552.50,552.75,86,15
02/27/2009,05:12,552.75,552.75,552.75,552.75,2,0
02/27/2009,05:13,552.50,552.50,551.75,551.75,0,115
02/27/2009,05:14,552.00,552.00,551.75,551.75,1,28
02/27/2009,05:15,552.00,552.00,551.50,551.50,9,32
02/27/2009,05:16,551.50,551.50,551.00,551.00,5,254
02/27/2009,05:17,551.25,551.50,551.00,551.50,103,182
02/27/2009,05:18,551.75,551.75,551.50,551.50,76,10
02/27/2009,05:19,551.75,551.75,551.75,551.75,37,0
02/27/2009,05:20,551.50,551.50,551.50,551.50,0,49
02/27/2009,05:21,551.50,551.50,550.75,551.00,38,186
02/27/2009,05:22,551.00,551.00,550.00,550.25,78,328
02/27/2009,05:23,550.00,550.00,549.50,549.50,151,165
02/27/2009,05:24,549.75,550.50,549.50,550.50,501,230
02/27/2009,05:25,550.25,550.50,550.00,550.25,73,62
02/27/2009,05:26,550.25,550.50,550.25,550.50,58,1
02/27/2009,05:27,550.25,550.25,550.00,550.25,29,185
02/27/2009,05:28,550.00,550.25,549.75,550.25,30,127
02/27/2009,05:29,550.25,550.25,550.25,550.25,48,0
02/27/2009,05:30,550.00,550.25,549.75,550.00,4,90
02/27/2009,05:31,550.00,550.00,549.75,549.75,16,36
02/27/2009,05:32,550.00,550.25,550.00,550.25,39,5
02/27/2009,05:33,550.25,550.25,549.75,549.75,27,106
02/27/2009,05:34,550.00,550.00,549.50,549.75,63,42
02/27/2009,05:35,549.50,549.50,549.00,549.00,29,298
02/27/2009,05:36,549.00,549.25,548.75,549.00,43,200
02/27/2009,05:37,549.00,549.25,548.75,548.75,130,22
02/27/2009,05:38,549.00,549.00,548.75,548.75,52,23
02/27/2009,05:39,548.75,549.00,548.75,548.75,7,189
02/27/2009,05:40,549.00,549.00,548.50,548.75,194,56
02/27/2009,05:41,548.75,549.25,548.75,549.00,129,17
02/27/2009,05:42,548.75,549.25,548.75,549.00,70,66
02/27/2009,05:43,548.75,549.00,548.75,549.00,3,13
02/27/2009,05:44,549.00,549.25,548.75,549.25,172,10
02/27/2009,05:45,549.25,549.50,549.25,549.50,294,0
02/27/2009,05:46,549.75,549.75,549.50,549.75,165,77
02/27/2009,05:47,549.75,549.75,549.50,549.50,64,332
02/27/2009,05:48,549.50,549.75,549.50,549.75,36,55
02/27/2009,05:49,549.75,550.00,549.50,549.50,68,5
02/27/2009,05:50,549.50,549.75,549.50,549.50,1,2
02/27/2009,05:51,549.50,549.50,549.00,549.00,15,87
02/27/2009,05:52,549.25,549.75,549.25,549.50,43,12
02/27/2009,05:53,549.50,549.50,548.50,548.75,47,499
02/27/2009,05:54,548.50,548.75,548.25,548.25,138,304
02/27/2009,05:55,548.50,548.50,547.25,547.50,47,338
02/27/2009,05:56,547.50,547.50,546.50,547.00,246,457
02/27/2009,05:57,547.00,547.50,546.75,547.25,119,155
02/27/2009,05:58,547.25,547.75,547.25,547.50,99,56
02/27/2009,05:59,547.50,548.00,547.50,547.75,45,111
02/27/2009,06:00,547.75,548.00,547.50,547.50,20,91
02/27/2009,06:01,547.50,547.75,546.00,546.25,200,776
02/27/2009,06:02,546.25,546.75,545.25,546.50,669,589
02/27/2009,06:03,546.25,547.50,546.25,546.75,537,330
02/27/2009,06:04,546.75,547.00,546.25,546.50,126,374
02/27/2009,06:05,546.50,546.75,546.25,546.50,180,125
02/27/2009,06:06,546.50,546.50,546.00,546.00,28,178
02/27/2009,06:07,546.00,547.00,546.00,546.75,108,114
02/27/2009,06:08,546.75,547.00,546.50,547.00,292,195
02/27/2009,06:09,546.75,548.25,546.75,547.75,525,138
02/27/2009,06:10,547.50,548.00,547.50,547.50,105,182
02/27/2009,06:11,547.75,547.75,547.00,547.50,113,114
02/27/2009,06:12,547.50,547.75,547.50,547.75,103,88
02/27/2009,06:13,547.50,547.50,547.50,547.50,0,21
02/27/2009,06:14,547.50,547.50,546.00,546.00,220,590
02/27/2009,06:15,546.25,546.25,544.75,544.75,153,1301
02/27/2009,06:16,545.00,545.25,544.75,545.25,169,91
02/27/2009,06:17,545.25,545.75,545.00,545.25,254,194
02/27/2009,06:18,545.25,545.50,545.00,545.50,114,14
02/27/2009,06:19,545.25,545.50,544.25,544.50,57,569
02/27/2009,06:20,544.50,544.75,544.00,544.50,327,390
02/27/2009,06:21,544.25,544.75,544.00,544.25,282,159
02/27/2009,06:22,544.50,544.50,543.25,543.25,147,908
02/27/2009,06:23,543.50,543.50,542.50,542.50,493,1458
02/27/2009,06:24,542.50,542.50,541.00,541.50,1107,1964
02/27/2009,06:25,541.75,542.50,541.75,542.50,691,300
02/27/2009,06:26,542.50,542.50,541.00,541.00,497,879
02/27/2009,06:27,541.25,541.25,539.00,539.50,1342,4642
02/27/2009,06:28,539.50,541.25,539.25,541.00,1116,670
02/27/2009,06:29,541.25,541.25,540.75,540.75,308,485
02/27/2009,06:30,541.00,542.00,540.75,541.75,760,257
02/27/2009,06:31,541.50,542.00,540.25,540.25,151,888
02/27/2009,06:32,540.00,541.00,540.00,541.00,532,308
02/27/2009,06:33,540.75,541.00,540.50,540.75,584,455
02/27/2009,06:34,540.50,542.00,540.50,541.50,1034,471
02/27/2009,06:35,541.50,542.00,541.00,541.00,519,689
02/27/2009,06:36,541.00,541.25,540.25,540.25,232,1226
02/27/2009,06:37,540.25,540.50,540.00,540.50,387,826
02/27/2009,06:38,540.75,541.00,540.25,540.50,481,463
02/27/2009,06:39,540.25,541.50,540.25,541.00,351,234
02/27/2009,06:40,540.75,541.00,539.75,540.25,390,777
02/27/2009,06:41,540.00,540.75,539.50,540.25,483,446
02/27/2009,06:42,540.00,540.25,539.50,540.00,237,616
02/27/2009,06:43,540.00,541.25,539.75,541.00,464,233
02/27/2009,06:44,541.00,541.50,540.75,541.25,508,120
02/27/2009,06:45,541.50,541.75,541.25,541.50,236,400
02/27/2009,06:46,541.50,543.00,541.25,542.25,1018,685
02/27/2009,06:47,542.00,542.50,541.75,542.00,785,371
02/27/2009,06:48,542.00,542.50,541.50,541.75,277,293
02/27/2009,06:49,541.75,541.75,541.50,541.50,336,167
02/27/2009,06:50,541.75,542.00,541.50,541.75,293,113
02/27/2009,06:51,541.75,542.00,540.50,540.50,38,542
02/27/2009,06:52,540.50,540.75,539.75,540.25,543,1172
02/27/2009,06:53,539.75,540.25,539.50,540.25,574,294
02/27/2009,06:54,540.00,540.00,539.00,539.25,752,2134
02/27/2009,06:55,539.25,539.75,539.25,539.50,233,445
02/27/2009,06:56,539.50,539.50,538.50,539.00,783,1735
02/27/2009,06:57,538.75,539.75,538.75,539.75,984,944
02/27/2009,06:58,540.00,541.25,539.50,541.00,1532,588
02/27/2009,06:59,541.50,542.00,541.00,541.00,827,822
02/27/2009,07:00,541.00,541.50,540.75,541.00,921,495
02/27/2009,07:01,541.25,541.50,540.50,541.00,320,396
02/27/2009,07:02,541.25,541.50,540.25,540.50,380,413
02/27/2009,07:03,540.50,540.75,540.00,540.50,452,462
02/27/2009,07:04,540.50,541.00,540.50,541.00,301,18
02/27/2009,07:05,541.25,541.50,541.00,541.50,112,117
02/27/2009,07:06,541.50,542.00,541.25,541.75,464,22
02/27/2009,07:07,542.00,542.00,541.25,541.50,727,789
02/27/2009,07:08,541.25,541.75,540.75,540.75,349,663
02/27/2009,07:09,540.75,541.00,540.25,540.50,489,748
02/27/2009,07:10,540.50,540.75,540.00,540.25,694,743
02/27/2009,07:11,540.50,541.00,540.25,540.25,619,168
02/27/2009,07:12,540.50,540.75,540.25,540.50,279,256
02/27/2009,07:13,540.50,540.50,539.25,539.50,248,975
02/27/2009,07:14,539.50,539.75,539.25,539.25,386,879
02/27/2009,07:15,539.25,539.75,539.00,539.25,182,484
02/27/2009,07:16,539.25,539.75,539.00,539.75,651,408
02/27/2009,07:17,539.75,540.25,539.25,539.25,348,795
02/27/2009,07:18,539.25,540.00,539.00,539.50,672,478
02/27/2009,07:19,539.50,539.75,538.75,539.25,661,1029
02/27/2009,07:20,539.00,539.25,538.00,538.00,572,1861
02/27/2009,07:21,538.00,538.00,527.50,531.75,9185,17420
02/27/2009,07:22,531.75,532.00,530.75,532.00,5457,4871
02/27/2009,07:23,532.00,532.75,530.75,531.50,1606,2066
02/27/2009,07:24,531.75,533.75,531.50,533.50,2296,1132
02/27/2009,07:25,533.75,534.00,532.25,532.25,1148,1341
02/27/2009,07:26,532.25,533.50,532.00,533.25,1159,661
02/27/2009,07:27,533.50,534.00,533.00,533.00,1239,587
02/27/2009,07:28,533.00,534.25,532.75,533.50,838,648
02/27/2009,07:29,533.50,533.75,533.00,533.50,470,557
02/27/2009,07:30,533.50,534.50,533.25,534.00,1185,600
02/27/2009,07:31,534.00,534.00,530.50,531.00,3586,6265
02/27/2009,07:32,530.75,533.00,530.25,532.25,2227,2720
02/27/2009,07:33,532.00,533.00,531.00,531.25,785,1588
02/27/2009,07:34,531.25,532.00,530.75,531.00,1622,1915
02/27/2009,07:35,530.75,531.25,529.50,529.75,2548,2773
02/27/2009,07:36,529.50,530.75,529.50,529.75,1978,1609
02/27/2009,07:37,529.75,530.00,528.25,529.50,3343,2178
02/27/2009,07:38,529.50,531.75,529.25,531.00,2334,1405
02/27/2009,07:39,530.75,531.75,530.25,530.25,1042,1112
02/27/2009,07:40,530.50,531.00,530.25,530.75,1226,707
02/27/2009,07:41,530.75,532.25,530.75,532.00,1100,683
02/27/2009,07:42,532.00,533.00,531.50,532.50,1311,798
02/27/2009,07:43,532.50,534.25,532.50,534.00,2667,1085
02/27/2009,07:44,533.75,534.25,533.00,533.25,1031,1011
02/27/2009,07:45,533.25,533.50,532.00,532.50,688,1305
02/27/2009,07:46,532.75,533.50,532.50,532.75,308,535
02/27/2009,07:47,532.75,533.50,532.50,533.50,372,65
02/27/2009,07:48,533.50,533.75,533.00,533.25,828,217
02/27/2009,07:49,533.25,533.50,533.00,533.00,254,298
02/27/2009,07:50,533.00,533.25,532.25,532.25,375,640
02/27/2009,07:51,532.25,533.75,532.25,533.75,748,214
02/27/2009,07:52,533.50,534.25,533.50,534.00,1030,431
02/27/2009,07:53,534.00,534.25,532.50,532.50,202,777
02/27/2009,07:54,532.75,533.00,532.50,533.00,295,94
02/27/2009,07:55,533.00,533.75,532.25,532.50,496,455
02/27/2009,07:56,532.50,533.25,532.25,533.25,165,110
02/27/2009,07:57,533.00,533.75,533.00,533.50,308,134
02/27/2009,07:58,533.50,534.50,532.75,533.50,1072,1058
02/27/2009,07:59,533.50,533.50,532.50,533.00,241,407
02/27/2009,08:00,532.75,534.00,532.50,534.00,1237,837
02/27/2009,08:01,533.75,535.00,533.75,535.00,1725,699
02/27/2009,08:02,535.25,535.25,534.25,534.50,158,1055
02/27/2009,08:03,534.25,535.00,534.25,534.25,432,699
02/27/2009,08:04,534.25,534.75,534.25,534.25,250,136
02/27/2009,08:05,534.50,535.00,534.50,534.50,280,123
02/27/2009,08:06,534.50,534.75,534.00,534.25,260,779
02/27/2009,08:07,534.00,534.25,533.50,533.75,141,270
02/27/2009,08:08,533.75,534.00,533.25,533.25,299,582
02/27/2009,08:09,533.25,533.25,532.75,532.75,568,521
02/27/2009,08:10,532.75,534.00,532.50,533.75,715,548
02/27/2009,08:11,534.00,534.00,533.50,533.75,176,391
02/27/2009,08:12,533.75,533.75,533.00,533.50,279,230
02/27/2009,08:13,533.50,534.00,533.25,533.75,489,402
02/27/2009,08:14,533.75,534.25,533.00,533.00,847,1057
02/27/2009,08:15,533.00,533.25,532.50,532.50,980,522
02/27/2009,08:16,532.50,533.00,532.00,532.25,751,1328
02/27/2009,08:17,532.25,532.75,532.00,532.50,277,386
02/27/2009,08:18,532.75,533.00,532.25,532.75,566,153
02/27/2009,08:19,532.75,533.00,532.25,532.50,398,312
02/27/2009,08:20,532.75,532.75,532.50,532.50,170,253
02/27/2009,08:21,532.75,532.75,532.00,532.00,210,661
02/27/2009,08:22,532.00,532.25,532.00,532.25,57,372
02/27/2009,08:23,532.00,533.00,532.00,533.00,373,270
02/27/2009,08:24,533.00,533.75,532.75,533.75,720,231
02/27/2009,08:25,533.75,534.00,533.25,533.50,566,637
02/27/2009,08:26,533.50,534.25,533.25,534.00,1101,183
02/27/2009,08:27,534.00,534.25,533.75,534.25,753,422
02/27/2009,08:28,534.25,534.50,533.50,533.50,396,1138
02/27/2009,08:29,533.50,533.75,533.25,533.50,326,379
02/27/2009,08:30,533.75,533.75,533.00,533.50,1013,1718
02/27/2009,08:31,533.50,535.00,533.25,535.00,8427,6271
02/27/2009,08:32,535.00,535.75,534.00,534.75,6598,6635
02/27/2009,08:33,534.50,535.00,533.00,533.50,4393,5535
02/27/2009,08:34,533.50,534.00,533.25,534.00,3970,3722
02/27/2009,08:35,534.00,534.50,533.00,533.25,3419,4811
02/27/2009,08:36,533.00,535.25,533.00,535.25,6393,5033
02/27/2009,08:37,535.25,536.25,534.75,535.00,7494,7281
02/27/2009,08:38,535.00,535.25,531.50,531.75,6834,11128
02/27/2009,08:39,531.75,532.75,531.50,532.25,4228,4409
02/27/2009,08:40,532.50,533.00,532.00,532.75,3574,2023
02/27/2009,08:41,532.75,533.25,532.25,533.25,3228,1903
02/27/2009,08:42,533.00,533.25,531.00,531.50,2276,5297
02/27/2009,08:43,531.75,533.50,531.50,533.25,6706,4658
02/27/2009,08:44,533.25,535.00,533.00,534.25,5637,3407
02/27/2009,08:45,534.50,535.50,533.50,533.50,3168,3182
02/27/2009,08:46,533.75,537.00,532.75,536.75,8199,4656
02/27/2009,08:47,536.50,536.75,535.00,536.00,3443,4876
02/27/2009,08:48,535.75,536.00,534.25,534.75,4778,5280
02/27/2009,08:49,534.75,535.75,534.25,535.50,2994,2640
02/27/2009,08:50,535.75,535.75,534.25,534.75,2672,5065
02/27/2009,08:51,535.00,535.25,534.00,534.25,2490,3134
02/27/2009,08:52,534.25,534.50,533.25,534.50,4687,3191
02/27/2009,08:53,534.50,535.75,534.25,535.75,3973,2417
02/27/2009,08:54,535.75,536.50,535.50,536.50,3285,2045
02/27/2009,08:55,536.25,536.75,535.75,536.50,3132,2661
02/27/2009,08:56,536.25,538.75,535.75,538.00,10675,8314
02/27/2009,08:57,538.25,538.25,537.00,538.00,5510,4544
02/27/2009,08:58,538.00,539.00,537.50,538.50,6425,4622
02/27/2009,08:59,538.75,540.00,538.50,539.00,7369,5986
02/27/2009,09:00,539.00,539.25,537.25,537.50,4615,6312
02/27/2009,09:01,537.50,539.75,537.25,539.25,5699,3512
02/27/2009,09:02,539.25,540.50,538.00,540.00,6853,4402
02/27/2009,09:03,539.75,540.25,538.50,538.75,3053,5908
02/27/2009,09:04,538.75,539.25,538.00,538.75,3457,2976
02/27/2009,09:05,539.00,540.00,538.25,540.00,5244,3387
02/27/2009,09:06,539.75,541.50,539.75,540.50,8294,5577
02/27/2009,09:07,540.50,540.75,538.75,539.00,3873,5766
02/27/2009,09:08,539.25,539.75,538.75,539.00,2066,3088
02/27/2009,09:09,539.00,539.25,537.75,538.00,2288,5097
02/27/2009,09:10,538.00,538.25,536.50,536.75,2717,5385
02/27/2009,09:11,536.50,536.75,535.75,535.75,3045,4892
02/27/2009,09:12,535.75,536.75,535.50,536.50,3920,2398
02/27/2009,09:13,536.50,537.50,536.50,537.00,2935,2161
02/27/2009,09:14,537.00,537.75,536.25,537.50,3767,2888
02/27/2009,09:15,537.50,537.75,537.00,537.50,2030,1920
02/27/2009,09:16,537.50,538.50,537.00,537.50,2528,2510
02/27/2009,09:17,537.50,537.50,535.00,535.25,3754,7203
02/27/2009,09:18,535.00,536.00,535.00,535.75,2402,2414
02/27/2009,09:19,535.50,537.00,535.50,537.00,3105,1872
02/27/2009,09:20,536.75,538.75,536.75,538.75,3771,2128
02/27/2009,09:21,538.75,542.00,538.50,541.75,12583,6180
02/27/2009,09:22,541.75,543.00,541.50,542.00,8848,6288
02/27/2009,09:23,542.25,544.75,542.00,544.25,11428,7126
02/27/2009,09:24,544.00,544.25,542.50,542.75,5614,6774
02/27/2009,09:25,542.75,543.75,541.75,542.50,5087,5464
02/27/2009,09:26,542.75,544.75,542.50,544.00,8100,4554
02/27/2009,09:27,544.00,544.25,542.50,542.50,4225,5041
02/27/2009,09:28,542.50,543.25,542.25,542.75,2260,2727
02/27/2009,09:29,543.00,543.00,541.25,541.75,3845,6880
02/27/2009,09:30,542.00,542.25,541.00,541.00,1527,3745
02/27/2009,09:31,541.00,541.75,540.50,541.50,4900,4841
02/27/2009,09:32,541.50,541.75,540.75,541.25,2145,1619
02/27/2009,09:33,541.25,542.75,541.00,542.25,3413,1792
02/27/2009,09:34,542.25,542.50,541.00,541.25,2778,2664
02/27/2009,09:35,541.25,542.50,540.75,541.00,1818,3154
02/27/2009,09:36,541.25,541.25,540.00,540.50,3116,5703
02/27/2009,09:37,540.25,540.75,538.75,538.75,3346,5383
02/27/2009,09:38,538.75,539.75,538.50,539.25,2980,1858
02/27/2009,09:39,539.50,540.25,539.00,540.00,2455,1133
02/27/2009,09:40,539.75,540.75,539.75,540.50,2565,852
02/27/2009,09:41,540.50,540.50,539.25,539.75,2914,2910
02/27/2009,09:42,540.00,540.25,539.50,539.75,1413,1297
02/27/2009,09:43,539.50,541.25,539.50,540.50,3752,2462
02/27/2009,09:44,540.75,543.50,540.50,542.75,4718,1874
02/27/2009,09:45,542.75,543.25,541.25,541.50,2534,2783
02/27/2009,09:46,541.75,541.75,539.50,539.75,3667,4590
02/27/2009,09:47,539.75,543.00,539.00,542.75,6325,4041
02/27/2009,09:48,543.00,544.50,542.25,544.25,9560,3452
02/27/2009,09:49,544.25,544.25,542.25,542.75,2645,2339
02/27/2009,09:50,542.75,543.25,541.75,542.50,2421,2808
02/27/2009,09:51,542.75,543.50,542.25,542.75,1998,1139
02/27/2009,09:52,542.75,544.75,542.50,544.50,6739,3109
02/27/2009,09:53,544.75,544.75,542.75,543.00,2751,5789
02/27/2009,09:54,543.00,543.50,542.25,542.75,2690,3566
02/27/2009,09:55,542.75,543.75,542.50,542.75,1593,2537
02/27/2009,09:56,542.75,542.75,540.25,541.00,3677,7740
02/27/2009,09:57,541.00,542.50,541.00,542.25,1614,1225
02/27/2009,09:58,542.25,542.25,540.25,540.75,1957,3492
02/27/2009,09:59,541.00,541.25,539.75,540.00,1678,3452
02/27/2009,10:00,540.00,541.75,539.75,541.75,3360,3160
02/27/2009,10:01,541.50,542.00,540.75,541.75,1648,1698
02/27/2009,10:02,541.75,542.00,541.25,541.75,1173,2116
02/27/2009,10:03,542.00,542.00,540.25,540.50,1744,3537
02/27/2009,10:04,540.75,540.75,539.25,540.00,2049,3256
02/27/2009,10:05,539.75,540.75,539.75,539.75,1082,1219
02/27/2009,10:06,540.00,540.00,538.50,538.75,1385,3011
02/27/2009,10:07,538.75,539.00,538.00,539.00,2739,4183
02/27/2009,10:08,539.00,539.00,538.00,539.00,1748,1631
02/27/2009,10:09,539.00,539.75,538.50,539.75,2305,815
02/27/2009,10:10,539.75,540.00,539.50,540.00,2500,491
02/27/2009,10:11,539.75,540.50,539.75,540.25,1653,2106
02/27/2009,10:12,540.25,540.75,539.25,539.50,1870,2889
02/27/2009,10:13,539.50,540.00,539.25,539.25,1805,1525
02/27/2009,10:14,539.50,539.75,538.25,538.25,453,3163
02/27/2009,10:15,538.25,538.75,537.00,537.00,2283,4465
02/27/2009,10:16,537.00,537.75,537.00,537.25,1395,2113
02/27/2009,10:17,537.00,537.75,536.75,537.75,1891,2131
02/27/2009,10:18,537.50,538.00,537.00,537.25,1749,2244
02/27/2009,10:19,537.25,537.25,536.50,536.75,2885,1522
02/27/2009,10:20,537.00,537.75,536.50,537.50,3837,2127
02/27/2009,10:21,537.50,537.75,536.75,537.50,1681,1915
02/27/2009,10:22,537.50,538.75,537.50,538.25,4312,459
02/27/2009,10:23,538.50,539.00,538.25,538.75,2676,1126
02/27/2009,10:24,538.75,538.75,538.00,538.25,1476,1408
02/27/2009,10:25,538.25,538.75,537.50,538.75,1456,1503
02/27/2009,10:26,538.50,539.50,538.25,538.75,1641,1528
02/27/2009,10:27,538.75,538.75,537.00,537.25,1646,3569
02/27/2009,10:28,537.50,538.25,537.25,538.00,1265,1008
02/27/2009,10:29,538.25,540.00,538.25,539.75,5412,4143
02/27/2009,10:30,539.75,540.00,539.25,540.00,1649,1108
02/27/2009,10:31,539.75,541.25,539.75,541.00,5146,2294
02/27/2009,10:32,541.00,541.25,539.75,540.00,1938,2371
02/27/2009,10:33,540.00,540.50,539.50,540.00,1406,1339
02/27/2009,10:34,540.00,540.25,539.25,539.25,1183,1806
02/27/2009,10:35,539.50,540.00,539.00,539.75,2335,2350
02/27/2009,10:36,539.75,540.00,539.00,539.25,709,1408
02/27/2009,10:37,539.25,540.25,539.25,539.75,2147,1459
02/27/2009,10:38,539.75,539.75,538.00,538.00,645,2820
02/27/2009,10:39,538.25,539.75,538.00,539.50,2127,2119
02/27/2009,10:40,539.50,540.00,539.00,539.75,1085,319
02/27/2009,10:41,539.75,541.00,539.50,541.00,3042,610
02/27/2009,10:42,540.75,541.00,540.00,540.50,1438,1734
02/27/2009,10:43,540.50,543.25,540.25,542.75,7253,2959
02/27/2009,10:44,543.00,544.50,542.25,544.25,6407,3945
02/27/2009,10:45,544.25,546.25,543.75,545.75,11412,5233
02/27/2009,10:46,545.75,546.00,545.25,545.25,3248,4532
02/27/2009,10:47,545.25,545.50,544.00,544.00,1429,3356
02/27/2009,10:48,544.25,544.50,543.50,544.50,2681,3358
02/27/2009,10:49,544.25,545.00,543.75,544.25,2232,4097
02/27/2009,10:50,544.25,544.50,543.50,544.50,2860,1736
02/27/2009,10:51,544.50,545.50,543.75,544.50,4646,4267
02/27/2009,10:52,544.25,544.50,542.00,542.25,2370,5810
02/27/2009,10:53,542.25,542.75,541.75,542.00,2224,4367
02/27/2009,10:54,541.75,542.00,541.25,542.00,1493,2294
02/27/2009,10:55,541.75,542.50,541.75,542.50,1283,553
02/27/2009,10:56,542.50,542.75,541.25,542.50,1572,1662
02/27/2009,10:57,542.50,543.00,542.25,542.50,1393,803
02/27/2009,10:58,542.50,543.00,541.75,542.50,1392,1349
02/27/2009,10:59,542.50,543.00,542.50,543.00,1396,1020
02/27/2009,11:00,542.75,545.25,542.50,544.25,6545,3325
02/27/2009,11:01,544.50,545.25,544.25,544.50,2581,1418
02/27/2009,11:02,544.50,546.25,544.50,546.00,5281,1311
02/27/2009,11:03,546.25,546.25,545.25,545.50,3235,3673
02/27/2009,11:04,545.50,546.00,545.00,545.25,1545,1314
02/27/2009,11:05,545.50,545.50,544.00,545.25,2120,3443
02/27/2009,11:06,545.25,547.00,545.00,546.75,5252,2460
02/27/2009,11:07,546.75,547.00,545.00,545.25,3239,4114
02/27/2009,11:08,545.25,546.00,545.25,545.25,2275,1872
02/27/2009,11:09,545.25,545.75,544.25,545.25,3140,2787
02/27/2009,11:10,545.00,545.50,545.00,545.50,1063,327
02/27/2009,11:11,545.50,545.50,544.00,544.00,1307,2492
02/27/2009,11:12,544.00,546.50,543.75,546.25,3604,2071
02/27/2009,11:13,546.25,546.75,545.00,545.25,2435,2796
02/27/2009,11:14,545.25,545.25,544.25,544.50,1057,1687
02/27/2009,11:15,544.50,545.25,544.25,544.25,1318,1286
02/27/2009,11:16,544.50,545.50,544.50,544.75,1173,1330
02/27/2009,11:17,544.75,545.50,544.50,545.00,1285,1728
02/27/2009,11:18,545.00,546.00,545.00,545.50,1955,1233
02/27/2009,11:19,545.50,546.25,545.25,546.25,1232,650
02/27/2009,11:20,546.00,546.50,542.75,543.25,3063,7640
02/27/2009,11:21,543.25,544.00,542.75,544.00,1151,1281
02/27/2009,11:22,544.00,544.00,543.25,543.50,1083,1660
02/27/2009,11:23,543.50,544.50,543.25,544.25,1402,628
02/27/2009,11:24,544.25,545.00,544.00,544.50,1225,607
02/27/2009,11:25,544.50,544.75,543.50,544.50,2058,1672
02/27/2009,11:26,544.50,545.50,544.50,545.00,1475,690
02/27/2009,11:27,545.25,545.50,544.50,545.00,1189,459
02/27/2009,11:28,545.00,545.00,544.25,545.00,710,910
02/27/2009,11:29,544.75,544.75,544.00,544.00,377,1732
02/27/2009,11:30,544.25,545.25,544.00,544.75,1059,684
02/27/2009,11:31,544.50,545.00,544.25,544.75,462,957
02/27/2009,11:32,544.75,545.75,544.75,545.00,1809,865
02/27/2009,11:33,545.25,545.75,545.00,545.50,1351,401
02/27/2009,11:34,545.75,545.75,545.00,545.50,750,754
02/27/2009,11:35,545.50,545.50,543.50,543.75,908,3045
02/27/2009,11:36,544.00,544.25,543.50,544.25,1000,578
02/27/2009,11:37,544.25,544.25,543.00,543.50,2000,3288
02/27/2009,11:38,543.25,543.75,541.50,541.50,1741,4498
02/27/2009,11:39,541.75,542.25,541.50,542.00,1543,2178
02/27/2009,11:40,542.00,542.50,541.50,541.50,894,1784
02/27/2009,11:41,541.50,541.75,540.25,541.25,2267,4752
02/27/2009,11:42,541.00,542.00,541.00,541.75,1848,913
02/27/2009,11:43,541.75,542.50,541.75,542.25,2057,609
02/27/2009,11:44,542.25,542.50,541.75,542.00,427,1317
02/27/2009,11:45,542.00,542.25,541.50,541.50,862,1425
02/27/2009,11:46,541.50,542.00,540.75,541.00,1010,2077
02/27/2009,11:47,541.00,542.00,540.75,541.75,641,1073
02/27/2009,11:48,541.75,542.25,541.25,542.00,522,450
02/27/2009,11:49,542.00,542.00,541.25,541.75,588,881
02/27/2009,11:50,541.50,542.25,541.50,542.00,1681,947
02/27/2009,11:51,542.25,543.25,542.00,543.00,2028,1190
02/27/2009,11:52,542.75,543.25,542.50,543.25,470,583
02/27/2009,11:53,543.25,543.25,542.75,542.75,1075,561
02/27/2009,11:54,542.75,543.25,542.00,542.25,880,740
02/27/2009,11:55,542.25,542.75,542.25,542.50,429,621
02/27/2009,11:56,542.50,542.75,542.25,542.75,364,510
02/27/2009,11:57,542.50,542.75,541.25,541.50,478,1952
02/27/2009,11:58,541.50,542.50,541.25,542.50,874,476
02/27/2009,11:59,542.50,543.25,542.00,543.25,1800,792
02/27/2009,12:00,543.25,544.25,542.75,544.25,3114,834
02/27/2009,12:01,544.00,545.50,544.00,545.25,5122,1500
02/27/2009,12:02,545.50,547.00,545.25,546.50,6161,2699
02/27/2009,12:03,546.50,546.75,545.25,546.00,3331,3645
02/27/2009,12:04,546.00,546.75,545.25,545.25,2912,2008
02/27/2009,12:05,545.25,545.50,544.50,545.25,2169,1999
02/27/2009,12:06,545.25,546.50,545.00,545.75,2173,1231
02/27/2009,12:07,546.00,546.00,544.25,544.50,1308,1909
02/27/2009,12:08,544.75,545.00,544.50,544.75,379,371
02/27/2009,12:09,544.50,545.75,544.25,545.50,1308,953
02/27/2009,12:10,545.50,546.00,545.25,545.75,864,1225
02/27/2009,12:11,545.75,546.00,545.00,545.50,558,711
02/27/2009,12:12,545.25,546.25,545.25,545.50,1640,915
02/27/2009,12:13,545.50,546.00,545.00,545.00,285,1111
02/27/2009,12:14,545.00,545.25,543.50,543.75,789,2886
02/27/2009,12:15,543.50,543.75,542.75,543.00,2503,3430
02/27/2009,12:16,543.25,543.25,541.25,542.25,1622,5158
02/27/2009,12:17,542.25,543.00,542.00,542.50,1129,1682
02/27/2009,12:18,542.75,542.75,541.00,541.25,1374,3150
02/27/2009,12:19,541.50,542.50,541.25,541.75,1444,1553
02/27/2009,12:20,542.00,543.25,541.50,543.25,2231,1848
02/27/2009,12:21,543.00,543.50,542.50,542.50,1424,1332
02/27/2009,12:22,542.50,542.75,542.25,542.25,290,738
02/27/2009,12:23,542.25,544.50,542.25,544.25,1659,304
02/27/2009,12:24,544.25,545.00,543.75,544.00,1548,1484
02/27/2009,12:25,544.00,544.00,542.25,543.00,1497,1819
02/27/2009,12:26,543.00,543.75,542.50,543.25,495,1163
02/27/2009,12:27,543.25,544.25,543.00,543.25,676,1089
02/27/2009,12:28,543.25,544.00,542.75,543.75,1777,418
02/27/2009,12:29,544.00,544.25,543.25,543.50,583,685
02/27/2009,12:30,543.25,543.50,543.00,543.50,768,334
02/27/2009,12:31,543.50,543.75,542.25,542.50,450,1235
02/27/2009,12:32,542.25,543.50,540.25,543.25,5795,5652
02/27/2009,12:33,543.25,547.00,543.25,544.75,9494,6141
02/27/2009,12:34,544.75,544.75,543.25,543.50,3141,3820
02/27/2009,12:35,543.75,544.25,543.00,543.50,1834,1730
02/27/2009,12:36,543.75,544.00,541.00,542.25,2750,4205
02/27/2009,12:37,542.25,543.00,538.50,539.00,6352,14123
02/27/2009,12:38,539.00,539.00,537.25,538.00,5649,9535
02/27/2009,12:39,538.00,539.50,538.00,539.00,3708,2529
02/27/2009,12:40,539.00,539.75,538.25,539.25,2465,2963
02/27/2009,12:41,539.25,539.50,538.25,539.00,821,2549
02/27/2009,12:42,539.00,540.25,538.75,540.25,3407,1544
02/27/2009,12:43,540.00,540.75,538.75,538.75,2730,4295
02/27/2009,12:44,539.00,540.00,538.75,539.75,1511,514
02/27/2009,12:45,539.75,540.00,538.75,539.50,2290,2415
02/27/2009,12:46,539.75,539.75,538.75,539.00,2394,1926
02/27/2009,12:47,539.00,540.75,538.75,540.50,2861,2014
02/27/2009,12:48,540.25,541.00,540.00,540.25,1710,1509
02/27/2009,12:49,540.50,541.75,540.25,541.75,4234,588
02/27/2009,12:50,541.50,543.75,541.50,543.25,5713,2594
02/27/2009,12:51,543.25,545.25,542.50,544.25,6068,3202
02/27/2009,12:52,544.50,544.50,543.00,543.50,1852,4136
02/27/2009,12:53,543.50,544.25,543.00,544.00,2312,1413
02/27/2009,12:54,544.25,544.50,543.00,543.25,1666,2126
02/27/2009,12:55,543.25,543.75,542.50,542.75,1004,1150
02/27/2009,12:56,542.75,543.50,542.25,542.25,1491,1371
02/27/2009,12:57,542.25,543.25,542.25,543.00,1322,1114
02/27/2009,12:58,543.00,545.00,543.00,545.00,4146,1303
02/27/2009,12:59,545.00,546.50,544.75,546.00,8819,3710
02/27/2009,13:00,546.25,546.50,545.50,545.75,2878,2302
02/27/2009,13:01,545.75,546.00,545.00,545.00,2005,2695
02/27/2009,13:02,545.00,545.25,544.25,545.25,1460,2303
02/27/2009,13:03,545.25,546.00,545.00,545.50,2233,1491
02/27/2009,13:04,545.50,548.50,545.50,548.00,12824,6881
02/27/2009,13:05,548.25,548.75,547.75,548.25,6216,5148
02/27/2009,13:06,548.25,548.50,546.50,547.50,5597,6348
02/27/2009,13:07,547.75,548.00,547.00,547.25,1362,2279
02/27/2009,13:08,547.25,547.50,545.50,545.75,1901,4169
02/27/2009,13:09,545.75,546.75,545.50,546.50,1939,2250
02/27/2009,13:10,546.25,546.25,544.75,545.25,2324,3503
02/27/2009,13:11,545.25,545.25,543.00,544.25,4088,5369
02/27/2009,13:12,544.25,545.00,543.50,544.75,2924,2277
02/27/2009,13:13,544.50,545.50,544.50,544.75,1636,1458
02/27/2009,13:14,544.50,545.00,543.75,543.75,1010,1658
02/27/2009,13:15,544.00,545.25,543.75,545.00,1704,1453
02/27/2009,13:16,545.25,546.75,545.25,546.50,4714,2673
02/27/2009,13:17,546.25,547.00,545.50,545.50,2199,2410
02/27/2009,13:18,545.75,546.00,544.50,544.75,612,1222
02/27/2009,13:19,544.75,544.75,543.50,543.50,1420,3347
02/27/2009,13:20,543.75,545.00,543.50,544.75,2173,2209
02/27/2009,13:21,544.75,545.75,543.50,543.75,1629,1741
02/27/2009,13:22,543.75,544.25,542.25,542.75,2373,5121
02/27/2009,13:23,542.75,542.75,541.25,541.75,3148,4955
02/27/2009,13:24,541.50,542.75,541.50,542.75,2045,829
02/27/2009,13:25,542.75,543.25,542.00,542.00,1277,2118
02/27/2009,13:26,542.00,542.75,542.00,542.25,1673,1045
02/27/2009,13:27,542.50,543.00,542.00,542.75,817,1063
02/27/2009,13:28,542.50,544.50,542.50,543.25,2903,1728
02/27/2009,13:29,543.25,543.25,541.50,541.50,1829,3701
02/27/2009,13:30,541.75,542.25,539.50,540.50,2589,6271
02/27/2009,13:31,540.50,541.00,539.50,540.25,3395,3110
02/27/2009,13:32,540.50,541.25,539.00,539.75,2702,3766
02/27/2009,13:33,540.00,540.50,539.50,540.00,796,1050
02/27/2009,13:34,540.00,541.00,539.00,539.75,1703,3288
02/27/2009,13:35,539.75,540.50,539.50,540.25,2015,900
02/27/2009,13:36,540.25,541.00,540.00,540.25,1740,1489
02/27/2009,13:37,540.50,540.50,539.00,539.25,1451,2950
02/27/2009,13:38,539.50,540.25,538.75,539.50,1915,2405
02/27/2009,13:39,539.25,539.75,538.00,538.25,2120,4638
02/27/2009,13:40,538.00,539.50,538.00,538.50,2366,2567
02/27/2009,13:41,538.75,539.25,538.00,539.25,2118,2003
02/27/2009,13:42,539.00,540.25,539.00,540.25,2718,928
02/27/2009,13:43,540.25,540.50,539.00,540.50,4060,3226
02/27/2009,13:44,540.25,542.50,540.25,541.00,4751,3620
02/27/2009,13:45,541.00,541.00,539.75,539.75,1437,2782
02/27/2009,13:46,539.75,542.00,539.25,541.75,3533,2022
02/27/2009,13:47,541.75,542.25,541.00,541.50,2513,2472
02/27/2009,13:48,541.50,542.50,540.50,542.25,2173,1480
02/27/2009,13:49,542.25,542.75,541.00,541.25,2503,1940
02/27/2009,13:50,541.50,544.25,541.50,543.50,6810,2402
02/27/2009,13:51,543.75,545.75,543.25,543.25,6973,4623
02/27/2009,13:52,543.25,543.50,542.75,543.50,1517,1683
02/27/2009,13:53,543.25,543.50,542.00,542.75,1107,3241
02/27/2009,13:54,542.75,544.00,542.50,543.00,2443,1790
02/27/2009,13:55,543.25,544.00,542.75,542.75,1328,1539
02/27/2009,13:56,542.75,543.75,542.50,543.75,1499,543
02/27/2009,13:57,543.75,545.25,543.50,544.50,5223,2259
02/27/2009,13:58,544.50,544.75,544.25,544.25,863,689
02/27/2009,13:59,544.25,544.50,542.50,543.00,1477,2236
02/27/2009,14:00,543.00,544.00,543.00,543.50,1101,1077
02/27/2009,14:01,543.75,543.75,540.00,541.00,3656,9808
02/27/2009,14:02,541.00,542.25,540.75,541.75,1399,844
02/27/2009,14:03,541.75,542.25,541.50,541.50,1188,951
02/27/2009,14:04,541.25,541.75,540.50,541.25,1462,3023
02/27/2009,14:05,541.25,542.00,540.75,541.25,1450,915
02/27/2009,14:06,541.50,541.50,539.25,539.75,1868,4624
02/27/2009,14:07,539.75,540.00,538.50,539.50,3936,5690
02/27/2009,14:08,539.75,539.75,538.75,539.00,1396,1515
02/27/2009,14:09,539.00,539.75,538.75,539.75,2165,1576
02/27/2009,14:10,539.75,539.75,538.25,538.50,1502,3926
02/27/2009,14:11,538.75,539.00,536.25,536.75,3670,9509
02/27/2009,14:12,536.50,536.50,534.50,535.00,6646,10519
02/27/2009,14:13,535.00,536.50,535.00,536.25,4178,4138
02/27/2009,14:14,536.25,538.50,536.00,538.00,6124,4620
02/27/2009,14:15,538.00,538.25,536.25,536.50,3510,6327
02/27/2009,14:16,536.75,536.75,535.00,535.00,2352,4943
02/27/2009,14:17,535.00,535.75,535.00,535.50,2484,2122
02/27/2009,14:18,535.25,535.25,534.25,534.25,2257,5347
02/27/2009,14:19,534.25,534.75,533.00,534.25,5723,10599
02/27/2009,14:20,534.25,535.75,534.00,534.00,2986,2807
02/27/2009,14:21,534.25,534.75,533.50,533.75,2817,3446
02/27/2009,14:22,534.00,535.75,533.00,535.00,5398,4889
02/27/2009,14:23,535.00,535.25,532.50,533.00,3914,7442
02/27/2009,14:24,533.00,534.75,532.75,534.50,4143,3986
02/27/2009,14:25,534.50,536.50,534.00,536.25,9579,4520
02/27/2009,14:26,536.50,538.25,536.25,538.00,7751,5379
02/27/2009,14:27,538.25,538.25,536.25,536.50,3705,5050
02/27/2009,14:28,536.25,536.75,535.75,536.25,1554,2604
02/27/2009,14:29,536.25,537.00,535.75,536.25,2166,1999
02/27/2009,14:30,536.50,536.50,534.50,534.75,2822,4456
02/27/2009,14:31,534.75,535.75,534.00,535.50,3505,3341
02/27/2009,14:32,535.25,538.00,534.75,537.00,4906,3257
02/27/2009,14:33,536.75,538.00,535.50,536.00,2847,2520
02/27/2009,14:34,536.00,539.00,536.00,538.50,8518,3159
02/27/2009,14:35,538.50,539.50,538.00,538.50,5376,4013
02/27/2009,14:36,538.50,538.50,536.75,536.75,4418,4470
02/27/2009,14:37,537.00,538.00,536.75,537.00,1765,2273
02/27/2009,14:38,537.00,537.00,535.50,536.00,2018,4776
02/27/2009,14:39,535.75,536.00,534.00,534.50,3643,6411
02/27/2009,14:40,534.25,536.00,533.50,535.00,7503,7954
02/27/2009,14:41,534.75,536.25,534.25,534.50,4215,4106
02/27/2009,14:42,534.50,536.00,534.50,535.25,4124,3924
02/27/2009,14:43,535.25,535.50,534.75,535.25,1175,1180
02/27/2009,14:44,535.50,538.75,535.25,538.75,9893,3519
02/27/2009,14:45,538.50,539.25,537.00,537.50,4643,5011
02/27/2009,14:46,537.50,538.00,535.50,537.25,5314,5730
02/27/2009,14:47,537.25,538.25,536.75,537.25,2668,2721
02/27/2009,14:48,537.25,538.25,536.75,538.00,3797,1830
02/27/2009,14:49,538.25,541.00,538.00,540.75,10743,4634
02/27/2009,14:50,540.75,541.50,539.25,539.50,6020,5551
02/27/2009,14:51,539.50,540.00,539.00,539.75,2260,2579
02/27/2009,14:52,540.00,540.50,537.75,537.75,4778,5497
02/27/2009,14:53,537.75,538.25,537.25,538.00,3001,3441
02/27/2009,14:54,537.75,539.75,537.50,538.50,5672,4302
02/27/2009,14:55,538.50,538.75,536.25,536.50,3775,6218
02/27/2009,14:56,536.25,536.50,534.50,535.25,5868,11300
02/27/2009,14:57,535.25,535.75,534.00,534.25,5032,8990
02/27/2009,14:58,534.25,534.50,533.00,533.50,7644,15287
02/27/2009,14:59,533.25,535.00,533.00,534.25,14876,14769
02/27/2009,15:00,534.25,534.50,531.50,533.00,41785,51752
02/27/2009,15:01,533.00,534.50,531.25,532.75,36071,40567
02/27/2009,15:02,532.75,533.25,532.25,533.00,8110,4233
02/27/2009,15:03,532.75,533.25,532.50,532.50,4501,5181
02/27/2009,15:04,532.75,533.00,531.75,532.00,4031,3604
02/27/2009,15:05,532.00,532.25,531.00,531.00,5246,6320
02/27/2009,15:06,531.00,532.50,531.00,531.75,6943,3472
02/27/2009,15:07,531.75,532.25,531.50,532.00,1846,881
02/27/2009,15:08,532.25,532.50,531.75,532.50,4421,3044
02/27/2009,15:09,532.50,532.75,531.75,532.00,3456,3232
02/27/2009,15:10,532.00,532.50,531.25,531.50,1738,2933
02/27/2009,15:11,531.50,531.75,531.00,531.25,1329,1896
02/27/2009,15:12,531.00,531.50,531.00,531.00,1000,1534
02/27/2009,15:13,531.00,531.50,530.75,531.00,2988,2806
02/27/2009,15:14,531.25,531.50,530.75,531.00,1487,2600
02/27/2009,15:15,531.25,531.50,530.50,531.00,5730,5457
02/27/2009,15:16,531.00,531.00,530.75,531.00,21,107
03/01/2009,17:01,529.25,531.75,529.00,531.00,1130,1162
03/01/2009,17:02,531.25,531.75,529.75,530.00,462,605
03/01/2009,17:03,530.00,530.25,528.25,529.00,143,538
03/01/2009,17:04,529.00,529.25,528.75,528.75,105,167
03/01/2009,17:05,528.75,528.75,528.00,528.00,71,292
03/01/2009,17:06,528.00,528.00,525.75,526.75,316,811
03/01/2009,17:07,526.75,527.75,526.50,526.50,299,384
03/01/2009,17:08,526.50,527.75,526.50,527.50,320,136
03/01/2009,17:09,527.50,528.25,527.50,528.00,296,158
03/01/2009,17:10,527.75,527.75,527.25,527.50,111,104
03/01/2009,17:11,527.50,527.50,526.25,526.50,181,488
03/01/2009,17:12,526.50,526.75,525.75,526.50,145,188
03/01/2009,17:13,526.75,527.00,526.25,526.50,52,80
03/01/2009,17:14,526.50,526.75,526.00,526.00,32,88
03/01/2009,17:15,526.00,526.25,525.00,525.25,278,473
03/01/2009,17:16,525.00,526.25,524.50,526.00,248,340
03/01/2009,17:17,525.75,526.50,525.50,526.00,112,95
03/01/2009,17:18,526.25,526.50,526.25,526.25,8,42
03/01/2009,17:19,526.00,526.00,525.75,526.00,44,57
03/01/2009,17:20,526.00,526.50,525.75,526.00,101,47
03/01/2009,17:21,526.00,526.25,525.50,525.75,143,90
03/01/2009,17:22,525.75,525.75,525.00,525.00,157,257
03/01/2009,17:23,525.00,525.50,524.75,525.50,128,45
03/01/2009,17:24,525.50,525.50,524.75,525.00,36,113
03/01/2009,17:25,525.25,525.25,524.75,525.00,111,73
03/01/2009,17:26,525.00,525.00,524.75,524.75,57,77
03/01/2009,17:27,524.50,524.75,523.75,524.25,181,464
03/01/2009,17:28,524.50,524.75,523.50,523.75,213,398
03/01/2009,17:29,523.75,524.25,523.50,523.75,215,100
03/01/2009,17:30,524.00,524.00,523.75,524.00,67,87
03/01/2009,17:31,523.75,523.75,523.50,523.75,5,168
03/01/2009,17:32,523.75,524.00,523.50,523.75,192,147
03/01/2009,17:33,523.75,523.75,523.25,523.75,189,231
03/01/2009,17:34,523.75,523.75,523.50,523.50,82,22
03/01/2009,17:35,523.75,523.75,522.50,523.00,39,889
03/01/2009,17:36,522.75,523.25,522.75,523.00,118,55
03/01/2009,17:37,523.00,523.50,523.00,523.50,97,46
03/01/2009,17:38,523.50,523.75,523.25,523.50,98,30
03/01/2009,17:39,523.50,524.00,523.50,524.00,110,18
03/01/2009,17:40,524.25,524.25,523.50,523.50,77,38
03/01/2009,17:41,523.75,524.50,523.75,524.25,171,26
03/01/2009,17:42,524.25,524.25,523.50,523.50,30,198
03/01/2009,17:43,523.50,524.00,523.50,523.50,39,19
03/01/2009,17:44,523.75,523.75,523.00,523.50,20,141
03/01/2009,17:45,523.50,523.75,523.50,523.50,18,33
03/01/2009,17:46,523.75,524.50,523.75,524.50,126,12
03/01/2009,17:47,524.25,525.00,524.25,525.00,103,25
03/01/2009,17:48,524.75,524.75,524.50,524.75,17,28
03/01/2009,17:49,524.75,525.00,524.50,524.50,43,38
03/01/2009,17:50,524.50,524.50,524.25,524.25,1,35
03/01/2009,17:51,524.25,524.50,524.25,524.25,8,22
03/01/2009,17:52,524.25,524.25,524.00,524.00,2,156
03/01/2009,17:53,524.00,524.25,524.00,524.25,20,23
03/01/2009,17:54,524.25,524.50,524.25,524.50,49,0
03/01/2009,17:55,524.50,524.75,524.25,524.50,112,44
03/01/2009,17:56,524.50,524.75,524.50,524.50,21,24
03/01/2009,17:57,524.50,525.00,524.50,524.50,128,7
03/01/2009,17:58,525.00,525.00,524.50,524.50,18,19
03/01/2009,17:59,524.75,524.75,524.50,524.75,35,2
03/01/2009,18:00,524.75,525.00,524.75,525.00,2,0
03/01/2009,18:01,525.00,525.25,524.50,525.00,105,85
03/01/2009,18:02,525.00,525.25,524.75,524.75,1,33
03/01/2009,18:03,524.75,525.00,524.75,525.00,50,10
03/01/2009,18:04,524.75,525.00,523.75,524.25,144,283
03/01/2009,18:05,524.25,524.50,524.00,524.00,61,32
03/01/2009,18:06,524.00,525.00,524.00,524.75,139,86
03/01/2009,18:07,524.75,525.25,524.50,525.25,74,11
03/01/2009,18:08,524.75,524.75,523.75,524.00,35,158
03/01/2009,18:09,523.75,523.75,522.75,523.50,107,482
03/01/2009,18:10,523.50,524.00,523.25,523.75,49,40
03/01/2009,18:11,523.75,524.00,523.75,524.00,20,1
03/01/2009,18:12,523.75,524.00,523.50,524.00,79,28
03/01/2009,18:13,524.00,524.00,523.50,524.00,108,33
03/01/2009,18:14,524.00,524.00,524.00,524.00,1,0
03/01/2009,18:15,523.75,524.00,523.75,523.75,1,35
03/01/2009,18:16,523.75,524.50,523.75,524.25,153,32
03/01/2009,18:17,524.25,524.25,523.75,523.75,18,47
03/01/2009,18:18,524.00,524.25,523.75,524.00,67,27
03/01/2009,18:19,524.00,524.00,523.75,523.75,22,29
03/01/2009,18:20,524.00,524.00,523.75,523.75,152,21
03/01/2009,18:21,524.00,524.25,524.00,524.00,105,15
03/01/2009,18:22,524.25,525.00,524.25,525.00,304,8
03/01/2009,18:23,524.75,525.50,524.75,525.25,140,122
03/01/2009,18:24,525.00,525.50,525.00,525.00,95,67
03/01/2009,18:25,525.25,525.75,524.75,525.00,272,174
03/01/2009,18:26,525.00,525.50,524.75,525.50,97,53
03/01/2009,18:27,525.50,526.25,525.50,525.75,293,63
03/01/2009,18:28,525.75,526.00,525.50,526.00,148,50
03/01/2009,18:29,525.75,526.25,525.50,525.75,36,124
03/01/2009,18:30,526.00,526.00,525.75,525.75,91,6
03/01/2009,18:31,525.75,526.00,525.75,526.00,54,80
03/01/2009,18:32,525.75,525.75,525.25,525.50,135,129
03/01/2009,18:33,525.50,525.75,525.25,525.25,25,44
03/01/2009,18:34,525.25,525.25,525.00,525.25,46,26
03/01/2009,18:35,525.25,525.25,525.00,525.00,15,19
03/01/2009,18:36,525.00,525.25,525.00,525.00,8,175
03/01/2009,18:37,525.00,525.00,524.75,524.75,6,27
03/01/2009,18:38,524.75,525.25,524.75,525.00,29,12
03/01/2009,18:39,525.00,525.50,525.00,525.50,41,1
03/01/2009,18:40,525.50,525.50,525.25,525.25,34,18
03/01/2009,18:41,525.50,525.50,525.25,525.25,3,15
03/01/2009,18:42,525.25,525.50,525.00,525.25,48,17
03/01/2009,18:43,525.00,525.25,525.00,525.00,15,55
03/01/2009,18:44,525.00,525.00,524.50,524.75,38,102
03/01/2009,18:45,524.50,524.75,524.25,524.75,33,134
03/01/2009,18:46,524.75,524.75,523.50,523.75,81,477
03/01/2009,18:47,523.50,524.00,523.50,524.00,43,64
03/01/2009,18:48,524.00,524.25,524.00,524.25,50,0
03/01/2009,18:49,524.00,524.00,523.75,524.00,22,53
03/01/2009,18:50,524.00,524.00,523.75,523.75,8,18
03/01/2009,18:51,523.75,524.00,523.75,524.00,7,30
03/01/2009,18:52,524.00,524.00,523.50,523.75,6,51
03/01/2009,18:53,523.75,523.75,523.50,523.50,13,106
03/01/2009,18:54,523.75,523.75,523.50,523.75,20,3
03/01/2009,18:55,523.75,524.00,523.50,524.00,18,10
03/01/2009,18:56,524.00,524.00,523.75,523.75,16,7
03/01/2009,18:57,523.75,524.00,523.75,524.00,56,2
03/01/2009,18:58,524.00,524.25,524.00,524.25,17,0
03/01/2009,18:59,524.25,524.50,524.00,524.50,51,3
03/01/2009,19:00,524.50,524.75,524.25,524.50,33,34
03/01/2009,19:01,524.25,524.50,524.25,524.50,29,54
03/01/2009,19:02,524.25,524.50,524.25,524.25,28,57
03/01/2009,19:03,524.50,524.75,524.25,524.75,30,4
03/01/2009,19:04,524.75,525.00,524.50,525.00,27,2
03/01/2009,19:05,524.75,524.75,524.50,524.50,3,74
03/01/2009,19:06,524.25,524.50,524.00,524.00,4,20
03/01/2009,19:07,524.00,524.25,524.00,524.25,8,26
03/01/2009,19:08,524.25,524.50,524.00,524.00,21,147
03/01/2009,19:09,524.00,524.00,524.00,524.00,0,8
03/01/2009,19:10,524.00,524.00,523.50,523.75,10,66
03/01/2009,19:11,523.75,523.75,523.50,523.50,76,120
03/01/2009,19:12,523.50,523.75,523.25,523.25,45,75
03/01/2009,19:13,523.50,523.50,523.25,523.25,48,183
03/01/2009,19:14,523.25,523.50,523.25,523.25,11,36
03/01/2009,19:15,523.25,523.50,523.25,523.50,24,24
03/01/2009,19:16,523.50,524.00,523.50,524.00,64,6
03/01/2009,19:17,524.00,524.00,523.75,524.00,50,2
03/01/2009,19:18,524.00,524.50,524.00,524.25,137,14
03/01/2009,19:19,524.00,524.25,523.75,524.25,110,37
03/01/2009,19:20,524.25,524.25,524.00,524.25,12,1
03/01/2009,19:21,524.25,524.25,524.00,524.00,30,12
03/01/2009,19:22,524.25,524.25,523.75,523.75,13,26
03/01/2009,19:23,524.00,524.00,523.75,524.00,37,9
03/01/2009,19:24,524.00,524.00,524.00,524.00,15,0
03/01/2009,19:25,524.00,524.00,524.00,524.00,17,0
03/01/2009,19:26,524.00,524.00,523.75,524.00,11,9
03/01/2009,19:27,524.00,524.00,524.00,524.00,11,0
03/01/2009,19:28,524.00,524.00,523.50,523.50,22,62
03/01/2009,19:29,523.50,523.75,523.25,523.25,15,24
03/01/2009,19:30,523.25,523.50,523.25,523.25,3,15
03/01/2009,19:31,523.25,523.50,523.25,523.25,1,8
03/01/2009,19:32,523.50,523.50,523.25,523.50,78,19
03/01/2009,19:33,523.50,523.75,523.25,523.50,9,27
03/01/2009,19:34,523.50,523.75,523.50,523.75,19,0
03/01/2009,19:35,523.50,523.75,523.50,523.75,18,2
03/01/2009,19:36,523.75,523.75,523.50,523.50,6,17
03/01/2009,19:37,523.75,523.75,523.50,523.50,14,5
03/01/2009,19:38,523.75,524.00,523.50,523.75,20,7
03/01/2009,19:39,523.75,523.75,523.75,523.75,34,0
03/01/2009,19:40,523.75,524.00,523.75,524.00,32,0
03/01/2009,19:41,524.00,524.25,523.75,524.25,91,9
03/01/2009,19:42,524.25,524.25,524.25,524.25,22,0
03/01/2009,19:43,524.25,524.50,524.00,524.50,110,4
03/01/2009,19:44,524.50,524.75,524.50,524.75,34,5
03/01/2009,19:45,524.50,524.75,524.50,524.50,11,88
03/01/2009,19:46,524.50,524.75,524.25,524.75,60,16
03/01/2009,19:47,524.75,524.75,524.50,524.75,6,9
03/01/2009,19:48,524.50,524.75,524.25,524.25,5,47
03/01/2009,19:49,524.25,524.50,524.25,524.50,78,6
03/01/2009,19:50,524.50,524.75,524.50,524.75,33,1
03/01/2009,19:51,524.75,525.00,524.50,525.00,26,9
03/01/2009,19:52,525.00,525.00,524.75,524.75,6,20
03/01/2009,19:53,525.00,525.00,524.75,524.75,4,12
03/01/2009,19:54,524.75,524.75,524.50,524.50,6,51
03/01/2009,19:55,524.50,525.00,524.50,525.00,36,1
03/01/2009,19:56,524.75,525.00,524.75,524.75,2,5
03/01/2009,19:57,524.75,525.00,524.75,525.00,1,43
03/01/2009,19:58,524.75,525.00,524.50,524.75,22,14
03/01/2009,19:59,524.75,524.75,524.50,524.75,3,16
03/01/2009,20:00,524.75,524.75,524.75,524.75,16,0
03/01/2009,20:01,524.75,525.00,524.75,525.00,16,0
03/01/2009,20:02,525.00,525.25,525.00,525.25,86,0
03/01/2009,20:03,525.25,525.25,524.75,525.25,27,74
03/01/2009,20:04,525.00,525.25,524.75,525.00,3,33
03/01/2009,20:05,525.00,525.00,524.75,525.00,22,6
03/01/2009,20:06,525.00,525.50,525.00,525.50,81,1
03/01/2009,20:07,525.50,525.75,525.50,525.50,160,45
03/01/2009,20:08,525.50,525.75,525.50,525.50,16,39
03/01/2009,20:09,525.50,525.50,525.50,525.50,0,25
03/01/2009,20:10,525.25,525.25,525.00,525.00,1,39
03/01/2009,20:11,525.00,525.25,525.00,525.25,24,1
03/01/2009,20:12,525.00,525.25,525.00,525.00,12,7
03/01/2009,20:13,525.00,525.00,524.00,524.25,14,187
03/01/2009,20:14,524.25,524.25,523.75,524.00,101,94
03/01/2009,20:15,524.00,524.00,523.75,524.00,231,21
03/01/2009,20:16,524.00,524.00,523.75,523.75,43,2
03/01/2009,20:17,524.00,524.00,524.00,524.00,44,0
03/01/2009,20:18,524.00,524.00,524.00,524.00,27,0
03/01/2009,20:19,524.00,524.00,523.50,523.75,79,69
03/01/2009,20:20,523.50,523.75,523.50,523.50,54,16
03/01/2009,20:21,523.50,523.75,523.50,523.50,13,22
03/01/2009,20:22,523.50,523.50,522.75,523.25,257,521
03/01/2009,20:23,523.25,523.50,522.75,523.00,43,93
03/01/2009,20:24,523.00,523.25,522.75,523.25,51,8
03/01/2009,20:25,523.00,523.25,523.00,523.00,3,11
03/01/2009,20:26,523.25,523.25,522.75,522.75,29,44
03/01/2009,20:27,523.00,523.00,522.75,522.75,20,6
03/01/2009,20:28,522.75,523.00,522.75,523.00,6,11
03/01/2009,20:29,523.00,523.00,522.75,523.00,47,2
03/01/2009,20:30,523.00,523.50,523.00,523.50,100,2
03/01/2009,20:31,523.50,523.50,523.00,523.00,31,40
03/01/2009,20:32,523.00,523.25,523.00,523.00,2,16
03/01/2009,20:33,523.00,523.00,523.00,523.00,0,27
03/01/2009,20:34,522.75,523.00,522.75,522.75,2,57
03/01/2009,20:35,522.75,522.75,522.50,522.75,64,117
03/01/2009,20:36,522.75,523.00,522.75,523.00,21,1
03/01/2009,20:37,523.00,523.00,522.75,523.00,22,6
03/01/2009,20:38,523.00,523.00,522.25,522.50,79,364
03/01/2009,20:39,522.50,522.50,522.25,522.25,26,20
03/01/2009,20:40,522.25,522.50,522.25,522.25,7,12
03/01/2009,20:41,522.25,522.25,522.25,522.25,0,9
03/01/2009,20:42,522.25,522.75,522.25,522.75,107,2
03/01/2009,20:43,522.75,522.75,522.50,522.50,62,25
03/01/2009,20:44,522.50,522.50,521.25,521.75,66,1018
03/01/2009,20:45,522.00,522.00,521.50,522.00,40,32
03/01/2009,20:46,522.00,522.50,521.50,522.00,131,73
03/01/2009,20:47,521.75,522.00,521.25,521.50,15,132
03/01/2009,20:48,521.25,522.00,521.25,521.75,106,74
03/01/2009,20:49,521.75,522.00,521.75,521.75,11,56
03/01/2009,20:50,521.75,522.00,521.50,522.00,2,8
03/01/2009,20:51,522.00,522.00,521.75,521.75,21,35
03/01/2009,20:52,521.75,521.75,521.25,521.25,22,70
03/01/2009,20:53,521.50,521.75,521.25,521.50,12,99
03/01/2009,20:54,521.50,521.75,521.25,521.50,47,38
03/01/2009,20:55,521.50,521.75,521.25,521.75,36,25
03/01/2009,20:56,521.50,522.00,521.50,522.00,45,31
03/01/2009,20:57,522.00,522.00,521.75,521.75,23,25
03/01/2009,20:58,521.75,522.00,521.50,522.00,24,8
03/01/2009,20:59,522.00,522.25,521.75,522.00,80,17
03/01/2009,21:00,522.00,522.00,521.75,522.00,10,19
03/01/2009,21:01,522.00,522.00,522.00,522.00,93,0
03/01/2009,21:02,522.00,522.00,521.50,521.50,35,45
03/01/2009,21:03,521.50,522.00,521.50,522.00,16,1
03/01/2009,21:04,522.00,522.00,521.75,521.75,11,12
03/01/2009,21:05,521.75,521.75,521.50,521.50,0,49
03/01/2009,21:06,521.75,522.25,521.75,522.00,184,91
03/01/2009,21:07,521.75,522.00,521.75,522.00,101,46
03/01/2009,21:08,522.00,522.00,521.75,521.75,9,69
03/01/2009,21:09,521.50,521.75,521.25,521.25,28,105
03/01/2009,21:10,521.50,521.75,521.50,521.50,56,1
03/01/2009,21:11,521.50,521.75,521.25,521.50,4,43
03/01/2009,21:12,521.50,521.50,521.50,521.50,43,0
03/01/2009,21:13,521.75,521.75,521.50,521.75,4,21
03/01/2009,21:14,521.50,521.75,519.25,520.50,117,1453
03/01/2009,21:15,520.25,520.25,520.00,520.25,38,239
03/01/2009,21:16,520.50,520.75,520.25,520.50,102,27
03/01/2009,21:17,520.50,520.75,520.25,520.75,26,32
03/01/2009,21:18,520.50,520.75,519.75,520.00,125,255
03/01/2009,21:19,520.00,520.50,519.75,520.50,109,41
03/01/2009,21:20,520.50,520.50,520.00,520.25,10,53
03/01/2009,21:21,520.00,520.25,520.00,520.25,21,16
03/01/2009,21:22,520.00,520.25,519.50,519.75,13,77
03/01/2009,21:23,520.00,520.25,519.75,520.25,41,3
03/01/2009,21:24,520.25,520.50,520.25,520.50,27,0
03/01/2009,21:25,520.50,520.50,520.25,520.25,2,9
03/01/2009,21:26,520.00,520.00,519.75,520.00,1,90
03/01/2009,21:27,520.00,520.25,520.00,520.25,56,1
03/01/2009,21:28,520.25,520.50,520.00,520.00,190,41
03/01/2009,21:29,520.00,520.25,520.00,520.25,45,173
03/01/2009,21:30,520.50,520.50,520.00,520.25,16,22
03/01/2009,21:31,520.25,520.50,520.00,520.25,21,28
03/01/2009,21:32,520.25,520.50,520.00,520.50,30,30
03/01/2009,21:33,520.50,520.75,520.25,520.75,25,2
03/01/2009,21:34,520.75,520.75,520.25,520.50,6,14
03/01/2009,21:35,520.50,521.00,520.50,520.75,65,7
03/01/2009,21:36,520.50,520.50,520.25,520.50,6,34
03/01/2009,21:37,520.25,520.50,520.25,520.50,30,15
03/01/2009,21:38,520.50,520.50,520.00,520.25,22,17
03/01/2009,21:39,520.25,520.50,520.25,520.50,16,0
03/01/2009,21:40,520.50,520.50,520.25,520.50,23,5
03/01/2009,21:41,520.75,520.75,520.75,520.75,6,0
03/01/2009,21:42,520.50,520.75,520.50,520.75,15,3
03/01/2009,21:43,520.50,520.50,520.25,520.25,0,67
03/01/2009,21:44,520.25,520.25,520.25,520.25,0,120
03/01/2009,21:45,520.50,520.50,520.50,520.50,49,0
03/01/2009,21:46,520.50,520.75,520.50,520.50,22,12
03/01/2009,21:47,520.50,520.75,520.50,520.75,3,10
03/01/2009,21:48,520.75,521.25,520.75,521.00,114,38
03/01/2009,21:49,521.00,521.00,520.75,521.00,18,21
03/01/2009,21:50,521.00,521.00,520.75,521.00,6,7
03/01/2009,21:51,521.00,521.00,520.50,520.50,1,16
03/01/2009,21:52,520.50,520.50,520.25,520.25,0,13
03/01/2009,21:53,520.25,520.25,520.25,520.25,0,43
03/01/2009,21:54,520.25,520.50,520.25,520.50,29,3
03/01/2009,21:55,520.50,520.50,520.25,520.50,11,96
03/01/2009,21:56,520.25,520.50,520.25,520.50,73,82
03/01/2009,21:57,520.75,520.75,520.00,520.00,7,119
03/01/2009,21:58,520.00,520.25,519.75,519.75,2,349
03/01/2009,21:59,519.75,520.50,519.75,520.25,122,86
03/01/2009,22:00,520.25,520.50,520.00,520.50,17,9
03/01/2009,22:01,520.50,520.50,520.50,520.50,37,0
03/01/2009,22:02,520.50,520.75,520.50,520.75,9,0
03/01/2009,22:03,520.75,520.75,520.50,520.50,1,5
03/01/2009,22:04,520.75,520.75,520.50,520.50,13,26
03/01/2009,22:05,520.25,520.25,520.00,520.00,12,33
03/01/2009,22:06,520.25,520.25,520.00,520.00,6,4
03/01/2009,22:07,520.25,520.50,520.00,520.50,21,58
03/01/2009,22:08,520.50,520.50,520.25,520.25,10,5
03/01/2009,22:09,520.25,520.25,520.25,520.25,0,14
03/01/2009,22:10,520.25,520.50,520.25,520.25,12,4
03/01/2009,22:11,520.50,520.75,520.50,520.75,57,0
03/01/2009,22:12,520.75,520.75,520.50,520.75,3,1
03/01/2009,22:13,520.75,521.00,520.75,521.00,69,1
03/01/2009,22:14,521.00,521.50,521.00,521.50,67,3
03/01/2009,22:15,521.25,521.25,521.00,521.00,31,61
03/01/2009,22:16,521.00,521.25,521.00,521.00,9,10
03/01/2009,22:17,521.00,521.25,521.00,521.25,14,3
03/01/2009,22:18,521.00,521.50,521.00,521.50,68,1
03/01/2009,22:19,521.50,521.75,520.75,521.25,57,129
03/01/2009,22:20,521.25,521.25,521.00,521.25,11,10
03/01/2009,22:21,521.25,521.25,521.25,521.25,4,0
03/01/2009,22:22,521.25,521.25,520.75,521.00,49,56
03/01/2009,22:23,521.25,521.25,521.25,521.25,9,0
03/01/2009,22:24,521.25,521.50,521.25,521.25,90,1
03/01/2009,22:25,521.25,521.25,521.00,521.25,9,23
03/01/2009,22:26,521.25,521.25,521.25,521.25,15,0
03/01/2009,22:27,521.25,521.25,520.75,520.75,16,62
03/01/2009,22:28,520.75,520.75,520.75,520.75,0,42
03/01/2009,22:29,520.50,520.75,520.25,520.75,11,60
03/01/2009,22:30,520.50,521.00,520.50,520.75,26,57
03/01/2009,22:31,520.75,520.75,520.50,520.50,1,15
03/01/2009,22:32,520.25,520.50,520.25,520.50,4,1
03/01/2009,22:33,520.50,520.75,520.50,520.75,5,0
03/01/2009,22:34,520.75,520.75,520.25,520.25,1,9
03/01/2009,22:35,520.50,520.50,520.25,520.50,13,6
03/01/2009,22:36,520.50,520.75,520.25,520.75,80,10
03/01/2009,22:37,520.75,520.75,520.75,520.75,6,0
03/01/2009,22:38,520.75,521.00,520.75,520.75,5,2
03/01/2009,22:39,521.00,521.00,520.75,520.75,2,1
03/01/2009,22:40,521.00,521.00,520.50,520.50,15,37
03/01/2009,22:41,520.50,520.75,520.25,520.75,9,51
03/01/2009,22:42,520.75,520.75,520.75,520.75,10,0
03/01/2009,22:43,521.00,521.00,520.75,520.75,5,3
03/01/2009,22:44,521.00,521.00,520.75,520.75,19,6
03/01/2009,22:45,520.75,521.25,520.75,521.00,20,16
03/01/2009,22:46,521.00,521.00,521.00,521.00,0,5
03/01/2009,22:47,521.00,521.25,520.75,521.00,64,18
03/01/2009,22:48,521.00,521.00,521.00,521.00,6,0
03/01/2009,22:49,521.00,521.00,521.00,521.00,2,0
03/01/2009,22:50,521.00,521.00,521.00,521.00,4,0
03/01/2009,22:51,521.25,521.50,521.25,521.50,31,0
03/01/2009,22:52,521.25,521.50,521.00,521.25,3,20
03/01/2009,22:53,521.25,521.25,521.25,521.25,11,0
03/01/2009,22:54,521.00,521.00,521.00,521.00,0,2
03/01/2009,22:55,521.00,521.00,520.75,520.75,0,51
03/01/2009,22:56,520.75,520.75,520.25,520.50,26,43
03/01/2009,22:57,520.75,521.00,520.75,520.75,14,1
03/01/2009,22:58,520.75,520.75,520.50,520.50,0,32
03/01/2009,22:59,520.75,521.00,520.75,520.75,65,75
03/01/2009,23:00,520.75,521.00,520.50,521.00,20,37
03/01/2009,23:01,520.75,520.75,520.75,520.75,0,4
03/01/2009,23:02,520.75,520.75,520.75,520.75,0,14
03/01/2009,23:03,520.75,520.75,520.50,520.50,0,48
03/01/2009,23:04,520.50,520.75,520.50,520.75,3,34
03/01/2009,23:05,520.75,520.75,520.75,520.75,5,0
03/01/2009,23:06,520.75,520.75,520.25,520.25,7,31
03/01/2009,23:07,520.50,520.50,520.50,520.50,33,0
03/01/2009,23:08,520.25,520.50,520.25,520.50,45,9
03/01/2009,23:09,520.50,520.50,520.50,520.50,31,0
03/01/2009,23:10,520.25,520.25,520.00,520.00,0,193
03/01/2009,23:11,520.00,520.00,519.50,520.00,57,105
03/01/2009,23:12,520.25,520.25,520.25,520.25,2,0
03/01/2009,23:13,520.25,520.25,520.00,520.00,2,48
03/01/2009,23:14,519.75,520.00,519.50,520.00,26,44
03/01/2009,23:15,520.00,520.00,519.75,519.75,48,11
03/01/2009,23:16,519.75,520.00,519.50,519.75,22,78
03/01/2009,23:17,519.50,519.75,519.50,519.50,7,55
03/01/2009,23:18,519.50,519.50,519.00,519.50,113,238
03/01/2009,23:19,519.50,519.50,519.00,519.00,16,192
03/01/2009,23:20,519.00,519.25,519.00,519.00,15,9
03/01/2009,23:21,519.25,519.25,519.00,519.25,46,3
03/01/2009,23:22,519.25,519.25,519.00,519.00,17,53
03/01/2009,23:23,519.00,519.00,518.50,519.00,42,202
03/01/2009,23:24,519.00,519.25,518.75,519.25,64,1
03/01/2009,23:25,519.25,519.75,519.25,519.50,28,6
03/01/2009,23:26,519.75,520.00,519.50,520.00,25,4
03/01/2009,23:27,519.75,519.75,519.75,519.75,0,14
03/01/2009,23:28,519.75,519.75,519.75,519.75,0,16
03/01/2009,23:29,519.75,520.00,519.50,520.00,321,21
03/01/2009,23:30,519.75,520.00,519.75,519.75,308,16
03/01/2009,23:31,519.50,519.75,519.50,519.75,17,31
03/01/2009,23:32,519.75,519.75,519.75,519.75,45,0
03/01/2009,23:33,519.75,520.25,519.50,520.25,210,10
03/01/2009,23:34,520.25,520.25,519.75,519.75,52,62
03/01/2009,23:35,519.75,520.25,519.75,520.00,9,6
03/01/2009,23:36,520.00,520.00,520.00,520.00,53,0
03/01/2009,23:37,520.00,520.00,520.00,520.00,207,0
03/01/2009,23:38,520.00,520.25,520.00,520.25,43,0
03/01/2009,23:39,520.25,520.50,520.25,520.50,216,0
03/01/2009,23:40,520.50,520.75,520.50,520.50,19,88
03/01/2009,23:41,520.50,520.75,520.25,520.25,2,33
03/01/2009,23:42,520.25,520.25,520.00,520.00,0,56
03/01/2009,23:43,520.00,520.00,520.00,520.00,0,15
03/01/2009,23:44,520.00,520.00,519.75,519.75,0,20
03/01/2009,23:45,520.00,520.00,520.00,520.00,12,0
03/01/2009,23:46,520.25,520.50,520.00,520.00,21,1
03/01/2009,23:47,520.00,520.25,520.00,520.25,1,10
03/01/2009,23:48,520.25,520.25,520.25,520.25,2,0
03/01/2009,23:49,520.25,520.25,520.00,520.00,10,5
03/01/2009,23:50,520.00,520.00,520.00,520.00,0,28
03/01/2009,23:51,520.00,520.25,520.00,520.25,6,9
03/01/2009,23:52,520.25,520.25,520.00,520.00,1,10
03/01/2009,23:53,519.75,520.25,519.75,520.25,24,3
03/01/2009,23:54,520.25,520.25,520.25,520.25,20,0
03/01/2009,23:55,520.50,520.50,520.25,520.25,5,30
03/01/2009,23:56,520.25,520.50,520.25,520.50,30,16
03/01/2009,23:57,520.50,520.75,520.25,520.50,52,6
03/01/2009,23:58,520.75,521.00,520.75,521.00,76,1
03/01/2009,23:59,521.00,521.25,520.75,521.00,28,5
03/02/2009,00:00,521.00,521.25,520.75,521.00,78,58
03/02/2009,00:01,521.00,521.25,521.00,521.00,42,1
03/02/2009,00:02,521.00,521.00,520.75,521.00,2,35
03/02/2009,00:03,521.00,521.00,520.75,520.75,7,4
03/02/2009,00:04,521.00,521.00,520.75,520.75,4,3
03/02/2009,00:05,521.00,521.25,520.75,521.25,45,5
03/02/2009,00:06,521.50,522.00,521.50,521.50,174,37
03/02/2009,00:07,521.50,521.75,521.50,521.50,7,22
03/02/2009,00:08,521.50,521.50,521.00,521.25,10,37
03/02/2009,00:09,521.25,521.25,521.00,521.25,21,4
03/02/2009,00:10,521.25,521.75,521.00,521.50,7,35
03/02/2009,00:11,521.25,521.50,521.00,521.50,27,16
03/02/2009,00:12,521.25,521.50,521.25,521.50,45,10
03/02/2009,00:13,521.50,521.50,521.50,521.50,32,0
03/02/2009,00:14,521.50,521.75,521.50,521.75,16,0
03/02/2009,00:15,521.50,521.75,521.50,521.50,2,36
03/02/2009,00:16,521.50,521.75,521.00,521.50,6,26
03/02/2009,00:17,521.50,522.25,521.50,522.25,98,18
03/02/2009,00:18,522.25,522.25,521.75,522.00,5,14
03/02/2009,00:19,521.75,521.75,521.50,521.50,0,4
03/02/2009,00:20,521.50,521.75,521.50,521.75,12,10
03/02/2009,00:21,521.75,522.00,521.75,522.00,6,0
03/02/2009,00:22,522.00,522.00,522.00,522.00,6,0
03/02/2009,00:23,521.75,521.75,521.50,521.50,0,5
03/02/2009,00:24,521.75,521.75,521.75,521.75,6,0
03/02/2009,00:25,521.75,521.75,521.50,521.50,22,1
03/02/2009,00:26,521.75,521.75,521.75,521.75,13,0
03/02/2009,00:27,522.00,522.00,522.00,522.00,31,0
03/02/2009,00:28,522.00,522.25,522.00,522.00,10,1
03/02/2009,00:29,522.25,522.50,522.00,522.00,37,32
03/02/2009,00:30,522.00,522.00,521.50,521.75,8,12
03/02/2009,00:31,521.50,521.75,521.50,521.75,14,2
03/02/2009,00:32,521.75,522.00,521.50,522.00,8,9
03/02/2009,00:33,521.75,521.75,521.50,521.50,0,73
03/02/2009,00:34,521.50,521.50,520.75,520.75,3,70
03/02/2009,00:35,520.75,521.00,520.25,520.50,14,77
03/02/2009,00:36,520.75,521.00,520.75,520.75,5,12
03/02/2009,00:37,520.75,520.75,520.75,520.75,0,5
03/02/2009,00:38,520.50,520.50,520.25,520.50,9,37
03/02/2009,00:39,520.50,521.25,520.50,521.00,61,8
03/02/2009,00:40,521.25,521.25,520.75,520.75,15,12
03/02/2009,00:41,521.00,521.25,521.00,521.25,5,0
03/02/2009,00:42,521.00,521.00,520.75,520.75,0,23
03/02/2009,00:43,521.00,521.25,520.75,520.75,10,1
03/02/2009,00:44,521.25,521.50,521.00,521.25,30,4
03/02/2009,00:45,521.50,521.75,521.50,521.75,28,0
03/02/2009,00:46,521.75,522.00,521.75,521.75,6,14
03/02/2009,00:47,522.00,522.00,521.75,522.00,14,2
03/02/2009,00:48,522.00,522.00,521.75,522.00,16,1
03/02/2009,00:50,522.00,522.25,521.75,521.75,15,37
03/02/2009,00:51,522.00,522.00,522.00,522.00,7,0
03/02/2009,00:52,521.75,521.75,521.75,521.75,0,4
03/02/2009,00:53,521.75,522.00,521.75,522.00,84,1
03/02/2009,00:54,522.25,522.50,522.25,522.50,46,0
03/02/2009,00:55,522.25,522.50,521.75,522.50,32,101
03/02/2009,00:56,522.50,522.50,522.25,522.25,23,6
03/02/2009,00:57,522.25,522.25,522.00,522.25,1,4
03/02/2009,00:58,522.00,522.00,521.50,521.75,18,100
03/02/2009,00:59,521.75,521.75,521.25,521.50,34,85
03/02/2009,01:00,521.50,521.75,520.75,521.25,30,138
03/02/2009,01:01,521.25,522.50,521.25,522.00,172,52
03/02/2009,01:02,522.00,522.25,521.50,521.75,73,135
03/02/2009,01:03,521.75,522.00,520.75,521.75,270,344
03/02/2009,01:04,521.75,522.50,521.75,522.25,259,153
03/02/2009,01:05,522.25,522.50,522.00,522.00,46,153
03/02/2009,01:06,522.25,522.25,521.50,521.50,67,190
03/02/2009,01:07,521.75,522.00,521.50,521.75,79,108
03/02/2009,01:08,521.75,522.00,521.25,521.25,49,102
03/02/2009,01:09,521.50,521.50,520.00,520.00,170,536
03/02/2009,01:10,520.00,520.75,519.75,519.75,146,215
03/02/2009,01:11,519.75,520.25,519.75,520.25,145,28
03/02/2009,01:12,520.25,520.50,520.00,520.25,70,30
03/02/2009,01:13,520.25,520.25,519.75,520.00,63,9
03/02/2009,01:14,520.25,520.50,520.00,520.00,37,21
03/02/2009,01:15,519.75,520.00,519.50,519.75,145,323
03/02/2009,01:16,520.00,520.00,519.50,519.50,26,157
03/02/2009,01:17,519.50,520.00,519.50,519.75,193,176
03/02/2009,01:18,520.00,520.00,519.25,519.50,85,359
03/02/2009,01:19,519.50,519.75,519.25,519.25,109,192
03/02/2009,01:20,519.50,519.50,519.00,519.25,99,195
03/02/2009,01:21,519.50,519.50,519.00,519.25,301,93
03/02/2009,01:22,519.25,519.25,519.00,519.25,89,115
03/02/2009,01:23,519.00,519.75,519.00,519.75,161,29
03/02/2009,01:24,519.75,520.00,519.50,519.75,42,30
03/02/2009,01:25,519.75,520.00,519.50,519.75,55,112
03/02/2009,01:26,519.75,519.75,519.25,519.25,21,103
03/02/2009,01:27,519.00,519.75,519.00,519.75,144,248
03/02/2009,01:28,519.75,520.25,519.75,520.25,163,0
03/02/2009,01:29,520.25,520.50,520.25,520.25,72,28
03/02/2009,01:30,520.25,520.25,520.00,520.00,0,26
03/02/2009,01:31,520.00,520.25,520.00,520.25,15,37
03/02/2009,01:32,520.25,520.75,520.25,520.50,74,26
03/02/2009,01:33,520.50,521.00,520.50,520.75,71,44
03/02/2009,01:34,520.50,521.00,520.50,520.50,71,80
03/02/2009,01:35,520.75,520.75,520.50,520.75,19,4
03/02/2009,01:36,520.75,521.00,520.75,521.00,297,5
03/02/2009,01:37,521.25,521.25,520.75,521.00,31,59
03/02/2009,01:38,521.00,521.00,520.50,520.75,71,61
03/02/2009,01:39,520.50,520.75,520.50,520.75,67,39
03/02/2009,01:40,521.00,521.00,521.00,521.00,74,0
03/02/2009,01:41,520.75,520.75,520.25,520.50,22,38
03/02/2009,01:42,520.50,521.25,520.50,521.25,222,10
03/02/2009,01:43,521.00,521.25,521.00,521.00,3,26
03/02/2009,01:44,521.25,521.25,520.50,520.50,1,87
03/02/2009,01:45,520.75,520.75,520.00,520.25,44,57
03/02/2009,01:46,520.25,520.25,520.00,520.25,43,45
03/02/2009,01:47,520.25,520.50,520.25,520.25,93,16
03/02/2009,01:48,520.25,520.75,520.25,520.75,56,23
03/02/2009,01:49,520.75,521.25,520.50,520.75,172,61
03/02/2009,01:50,520.50,520.75,520.50,520.50,1,18
03/02/2009,01:51,520.50,520.75,520.50,520.75,82,65
03/02/2009,01:52,520.50,521.00,520.25,520.25,40,287
03/02/2009,01:53,520.25,520.75,520.00,520.50,114,186
03/02/2009,01:54,520.50,520.50,520.25,520.25,0,113
03/02/2009,01:55,520.25,520.50,520.00,520.25,76,67
03/02/2009,01:56,520.25,520.50,520.00,520.25,125,48
03/02/2009,01:57,520.25,520.50,520.25,520.25,1,2
03/02/2009,01:58,520.50,520.50,520.25,520.50,37,4
03/02/2009,01:59,520.50,520.50,520.25,520.50,3,13
03/02/2009,02:00,520.25,520.75,520.00,520.25,115,101
03/02/2009,02:01,520.25,521.25,520.25,520.75,291,118
03/02/2009,02:02,520.75,521.50,520.75,521.25,112,266
03/02/2009,02:03,521.50,521.50,520.75,520.75,197,394
03/02/2009,02:04,520.75,521.25,520.50,521.25,96,143
03/02/2009,02:05,521.00,521.50,520.75,521.50,419,62
03/02/2009,02:06,521.50,521.75,520.25,521.00,463,433
03/02/2009,02:07,521.00,521.50,520.75,521.50,321,88
03/02/2009,02:08,521.50,521.75,521.25,521.50,198,85
03/02/2009,02:09,521.50,522.00,521.25,521.50,136,246
03/02/2009,02:10,521.25,521.75,521.00,521.50,176,127
03/02/2009,02:11,521.50,522.00,521.50,521.50,189,145
03/02/2009,02:12,521.75,521.75,521.25,521.25,29,109
03/02/2009,02:13,521.50,521.75,521.25,521.75,295,161
03/02/2009,02:14,521.50,521.50,520.50,520.75,124,322
03/02/2009,02:15,521.00,521.00,520.50,520.75,268,189
03/02/2009,02:16,520.50,521.25,520.50,521.00,85,131
03/02/2009,02:17,521.00,521.25,521.00,521.25,117,92
03/02/2009,02:18,521.25,521.50,520.25,520.75,126,258
03/02/2009,02:19,520.75,521.00,520.25,520.50,202,177
03/02/2009,02:20,520.50,520.75,520.25,520.75,112,66
03/02/2009,02:21,520.75,520.75,519.75,519.75,298,420
03/02/2009,02:22,519.75,519.75,519.00,519.50,258,435
03/02/2009,02:23,519.50,519.75,519.00,519.25,108,142
03/02/2009,02:24,519.00,519.25,518.75,518.75,274,325
03/02/2009,02:25,519.00,519.25,518.50,518.75,589,1053
03/02/2009,02:26,519.00,519.25,518.50,518.75,454,418
03/02/2009,02:27,518.50,519.50,518.50,519.00,245,262
03/02/2009,02:28,519.00,519.25,518.75,518.75,355,147
03/02/2009,02:29,518.75,518.75,518.25,518.50,510,988
03/02/2009,02:30,518.50,518.50,517.75,518.00,376,1681
03/02/2009,02:31,518.25,518.25,517.75,518.00,187,412
03/02/2009,02:32,518.00,518.00,517.50,517.50,317,979
03/02/2009,02:33,517.75,518.50,517.50,518.25,298,110
03/02/2009,02:34,518.25,518.50,518.00,518.25,222,99
03/02/2009,02:35,518.25,518.50,517.75,518.00,163,261
03/02/2009,02:36,518.00,518.50,518.00,518.25,192,220
03/02/2009,02:37,518.25,518.25,517.75,517.75,165,295
03/02/2009,02:38,517.75,518.00,516.25,516.50,202,1183
03/02/2009,02:39,516.50,517.50,516.25,517.00,384,354
03/02/2009,02:40,517.25,517.75,517.00,517.25,161,153
03/02/2009,02:41,517.25,518.25,517.25,518.25,248,45
03/02/2009,02:42,518.50,519.00,518.50,518.75,320,212
03/02/2009,02:43,518.75,518.75,518.25,518.50,155,140
03/02/2009,02:44,518.50,519.00,518.00,518.25,234,200
03/02/2009,02:45,518.25,518.50,518.00,518.25,187,29
03/02/2009,02:46,518.25,518.50,517.75,517.75,44,215
03/02/2009,02:47,518.00,518.25,518.00,518.00,168,89
03/02/2009,02:48,517.75,519.00,517.75,518.50,174,51
03/02/2009,02:49,518.75,519.00,518.50,518.75,197,122
03/02/2009,02:50,518.75,519.00,518.50,518.75,111,50
03/02/2009,02:51,519.00,519.00,518.00,518.25,85,107
03/02/2009,02:52,518.50,518.75,518.25,518.75,178,33
03/02/2009,02:53,518.75,518.75,518.50,518.50,278,245
03/02/2009,02:54,518.50,518.75,518.25,518.50,44,22
03/02/2009,02:55,518.50,518.50,518.25,518.25,1,1
03/02/2009,02:56,518.25,518.50,518.25,518.50,91,14
03/02/2009,02:57,518.50,518.75,518.25,518.50,257,195
03/02/2009,02:58,518.50,518.50,518.25,518.25,35,194
03/02/2009,02:59,518.25,518.50,517.50,517.50,138,265
03/02/2009,03:00,517.50,518.25,517.00,518.25,269,101
03/02/2009,03:01,518.00,518.50,517.75,518.25,205,148
03/02/2009,03:02,518.50,518.50,517.75,517.75,34,231
03/02/2009,03:03,517.75,517.75,517.00,517.25,78,212
03/02/2009,03:04,517.25,517.50,517.00,517.25,34,154
03/02/2009,03:05,517.50,517.50,516.75,517.50,303,233
03/02/2009,03:06,517.50,517.50,517.25,517.25,155,6
03/02/2009,03:07,517.25,518.25,517.25,518.00,385,117
03/02/2009,03:08,518.00,518.75,518.00,518.25,399,260
03/02/2009,03:09,518.00,518.25,517.75,518.25,148,183
03/02/2009,03:10,518.25,518.75,518.00,518.75,291,97
03/02/2009,03:11,518.75,520.00,518.50,519.75,705,168
03/02/2009,03:12,519.75,520.00,519.50,519.75,285,219
03/02/2009,03:13,519.75,519.75,519.25,519.25,82,184
03/02/2009,03:14,519.00,519.50,519.00,519.50,50,27
03/02/2009,03:15,519.50,520.00,519.50,519.75,93,5
03/02/2009,03:16,519.75,520.25,519.75,519.75,144,182
03/02/2009,03:17,519.75,519.75,519.50,519.50,0,132
03/02/2009,03:18,519.25,519.75,519.25,519.25,68,124
03/02/2009,03:19,519.25,519.25,518.25,518.25,61,193
03/02/2009,03:20,518.25,518.50,518.00,518.50,277,242
03/02/2009,03:21,518.50,518.75,518.50,518.50,56,99
03/02/2009,03:22,518.50,518.50,518.25,518.50,14,107
03/02/2009,03:23,518.25,518.50,518.00,518.25,37,62
03/02/2009,03:24,518.25,518.50,518.25,518.50,128,25
03/02/2009,03:25,518.25,518.25,518.00,518.25,7,88
03/02/2009,03:26,518.00,518.25,517.25,517.50,88,298
03/02/2009,03:27,517.50,517.75,516.50,516.75,104,536
03/02/2009,03:28,516.75,517.25,516.75,517.25,232,53
03/02/2009,03:29,517.50,517.50,517.25,517.50,19,59
03/02/2009,03:30,517.50,518.00,517.50,518.00,194,166
03/02/2009,03:31,518.00,519.00,518.00,518.50,320,86
03/02/2009,03:32,518.50,519.25,518.50,518.75,341,155
03/02/2009,03:33,518.75,518.75,518.25,518.50,265,155
03/02/2009,03:34,518.25,519.25,518.00,519.00,463,101
03/02/2009,03:35,519.00,519.50,519.00,519.25,243,309
03/02/2009,03:36,519.25,519.50,519.00,519.25,257,99
03/02/2009,03:37,519.25,519.25,518.75,519.00,36,51
03/02/2009,03:38,519.25,519.75,519.25,519.50,290,60
03/02/2009,03:39,519.75,519.75,519.50,519.50,41,49
03/02/2009,03:40,519.50,520.00,519.50,520.00,54,57
03/02/2009,03:41,519.75,520.25,519.75,520.25,99,10
03/02/2009,03:42,520.00,520.50,520.00,520.50,350,14
03/02/2009,03:43,520.75,520.75,520.25,520.50,26,90
03/02/2009,03:44,520.50,520.50,520.50,520.50,130,0
03/02/2009,03:45,520.50,520.75,520.50,520.50,10,89
03/02/2009,03:46,520.75,520.75,520.50,520.75,293,6
03/02/2009,03:47,521.00,521.75,520.75,521.50,658,169
03/02/2009,03:48,521.50,521.50,521.00,521.25,563,451
03/02/2009,03:49,521.50,521.75,521.00,521.50,445,37
03/02/2009,03:50,521.50,521.75,521.25,521.75,205,73
03/02/2009,03:51,521.50,521.50,521.25,521.25,0,98
03/02/2009,03:52,521.25,521.50,521.00,521.25,177,144
03/02/2009,03:53,521.25,521.50,521.00,521.25,2,75
03/02/2009,03:54,521.25,521.50,521.25,521.25,224,20
03/02/2009,03:55,521.25,521.25,521.25,521.25,0,27
03/02/2009,03:56,521.00,521.00,521.00,521.00,0,48
03/02/2009,03:57,521.00,521.25,520.75,521.25,158,152
03/02/2009,03:58,521.50,521.75,521.50,521.50,154,21
03/02/2009,03:59,521.50,521.75,521.50,521.75,143,8
03/02/2009,04:00,521.75,522.00,521.50,521.50,19,152
03/02/2009,04:01,521.50,521.50,521.25,521.25,19,143
03/02/2009,04:02,521.25,521.25,520.75,520.75,3,234
03/02/2009,04:03,520.75,520.75,520.50,520.50,13,244
03/02/2009,04:04,520.50,520.75,520.50,520.50,28,15
03/02/2009,04:05,520.50,521.00,520.25,520.75,93,76
03/02/2009,04:06,520.75,520.75,520.00,520.00,5,148
03/02/2009,04:07,520.25,520.25,519.50,519.75,49,240
03/02/2009,04:08,519.75,520.00,519.50,519.50,145,69
03/02/2009,04:09,519.50,519.75,519.25,519.50,12,175
03/02/2009,04:10,519.50,519.50,518.75,518.75,54,242
03/02/2009,04:11,518.75,518.75,517.50,517.75,174,544
03/02/2009,04:12,517.75,518.00,517.50,517.75,120,105
03/02/2009,04:13,517.75,517.75,517.00,517.50,87,294
03/02/2009,04:14,517.50,518.00,517.50,518.00,100,4
03/02/2009,04:15,518.00,518.25,518.00,518.00,153,29
03/02/2009,04:16,518.00,518.00,517.50,517.75,17,78
03/02/2009,04:17,518.00,518.00,517.50,518.00,89,54
03/02/2009,04:18,517.75,517.75,517.75,517.75,0,49
03/02/2009,04:19,517.50,518.00,517.50,518.00,63,4
03/02/2009,04:20,518.00,518.50,518.00,518.25,117,42
03/02/2009,04:21,518.25,518.25,517.75,517.75,159,535
03/02/2009,04:22,518.00,518.25,517.75,518.25,242,296
03/02/2009,04:23,518.25,518.25,517.75,518.00,176,135
03/02/2009,04:24,518.25,518.50,518.00,518.25,111,103
03/02/2009,04:25,518.25,518.25,517.75,518.00,24,374
03/02/2009,04:26,518.00,518.50,517.75,518.50,287,9
03/02/2009,04:27,518.50,518.75,518.50,518.75,111,76
03/02/2009,04:28,518.50,518.75,518.50,518.50,4,57
03/02/2009,04:29,518.50,518.75,518.50,518.50,4,10
03/02/2009,04:30,518.50,519.00,518.50,519.00,59,3
03/02/2009,04:31,519.00,519.50,518.75,518.75,143,93
03/02/2009,04:32,518.75,519.00,518.50,518.75,3,122
03/02/2009,04:33,518.75,518.75,518.50,518.75,15,6
03/02/2009,04:34,518.75,519.00,518.50,518.75,55,21
03/02/2009,04:35,518.75,519.00,518.50,518.75,81,14
03/02/2009,04:36,519.00,519.00,518.75,518.75,3,20
03/02/2009,04:37,518.75,518.75,518.50,518.75,1,31
03/02/2009,04:38,518.50,519.25,518.50,519.25,249,33
03/02/2009,04:39,519.25,519.25,519.00,519.00,12,49
03/02/2009,04:40,519.00,519.00,518.00,518.00,5,451
03/02/2009,04:41,518.00,518.00,517.00,517.50,76,921
03/02/2009,04:42,517.75,517.75,517.25,517.50,86,251
03/02/2009,04:43,517.75,517.75,516.00,516.75,173,633
03/02/2009,04:44,516.75,516.75,516.00,516.25,144,244
03/02/2009,04:45,516.50,517.25,516.25,517.25,391,55
03/02/2009,04:46,517.00,517.50,517.00,517.25,93,40
03/02/2009,04:47,517.25,517.25,516.75,517.00,7,144
03/02/2009,04:48,516.75,517.25,516.75,517.25,180,23
03/02/2009,04:49,517.25,517.25,516.50,517.00,433,472
03/02/2009,04:50,517.00,517.75,517.00,517.50,564,115
03/02/2009,04:51,517.50,517.50,517.00,517.25,120,212
03/02/2009,04:52,517.25,517.25,516.75,517.00,183,95
03/02/2009,04:53,517.25,517.25,516.75,516.75,345,117
03/02/2009,04:54,517.00,517.25,516.00,516.00,32,391
03/02/2009,04:55,516.25,517.00,516.00,517.00,111,42
03/02/2009,04:56,517.00,517.50,517.00,517.25,361,28
03/02/2009,04:57,517.25,517.25,516.25,516.50,47,374
03/02/2009,04:58,516.50,516.75,516.50,516.50,29,68
03/02/2009,04:59,516.50,516.75,516.00,516.25,15,224
03/02/2009,05:00,516.25,516.25,515.75,515.75,61,340
03/02/2009,05:01,516.00,517.00,516.00,516.75,402,133
03/02/2009,05:02,516.75,517.00,516.25,516.50,52,100
03/02/2009,05:03,516.25,516.25,516.00,516.00,52,141
03/02/2009,05:04,516.00,516.25,515.75,516.00,292,136
03/02/2009,05:05,516.25,516.75,516.00,516.75,247,12
03/02/2009,05:06,517.00,517.25,516.75,517.25,252,23
03/02/2009,05:07,517.25,517.25,517.00,517.00,132,53
03/02/2009,05:08,516.75,516.75,516.25,516.50,133,212
03/02/2009,05:09,516.75,517.00,516.25,517.00,489,244
03/02/2009,05:10,517.25,517.75,517.25,517.50,322,108
03/02/2009,05:11,517.25,517.50,517.25,517.25,8,39
03/02/2009,05:12,517.00,517.00,516.25,516.50,73,202
03/02/2009,05:13,516.50,516.50,515.75,516.25,67,210
03/02/2009,05:14,516.25,516.25,516.00,516.25,12,121
03/02/2009,05:15,516.00,516.00,514.75,515.00,754,1497
03/02/2009,05:16,515.25,515.50,514.50,515.25,445,654
03/02/2009,05:17,515.25,515.25,514.00,514.25,130,939
03/02/2009,05:18,514.25,515.25,514.25,514.50,264,307
03/02/2009,05:19,514.75,514.75,514.25,514.50,34,289
03/02/2009,05:20,514.50,514.50,514.25,514.25,368,63
03/02/2009,05:21,514.25,514.25,513.25,513.50,540,819
03/02/2009,05:22,513.50,513.75,513.25,513.50,372,881
03/02/2009,05:23,513.25,514.25,513.00,514.00,688,1530
03/02/2009,05:24,513.75,514.25,513.75,513.75,407,254
03/02/2009,05:25,513.75,514.25,513.50,513.75,274,342
03/02/2009,05:26,513.75,514.25,513.75,514.25,143,215
03/02/2009,05:27,514.25,514.75,514.25,514.75,333,121
03/02/2009,05:28,514.75,515.25,514.75,515.00,518,29
03/02/2009,05:29,514.75,514.75,514.00,514.25,12,307
03/02/2009,05:30,514.50,514.50,514.25,514.25,124,17
03/02/2009,05:31,514.00,515.25,514.00,515.25,251,7
03/02/2009,05:32,515.25,515.25,514.75,514.75,180,191
03/02/2009,05:33,515.00,515.00,514.25,514.50,61,157
03/02/2009,05:34,514.50,514.75,514.25,514.25,4,149
03/02/2009,05:35,514.00,514.25,513.75,514.25,71,105
03/02/2009,05:36,514.00,514.25,513.75,514.00,73,66
03/02/2009,05:37,514.00,514.00,513.25,513.75,369,514
03/02/2009,05:38,513.50,513.75,513.25,513.25,22,159
03/02/2009,05:39,513.25,513.75,513.00,513.75,201,952
03/02/2009,05:40,513.75,514.50,513.50,513.50,347,620
03/02/2009,05:41,513.50,513.75,513.00,513.00,238,589
03/02/2009,05:42,513.00,513.25,513.00,513.00,161,408
03/02/2009,05:43,513.25,513.25,513.00,513.25,206,64
03/02/2009,05:44,513.25,513.25,513.00,513.25,388,64
03/02/2009,05:45,513.00,513.25,512.25,512.25,338,721
03/02/2009,05:46,512.50,512.75,510.75,511.25,319,2225
03/02/2009,05:47,511.00,511.25,510.25,511.00,889,857
03/02/2009,05:48,511.00,511.00,509.25,509.75,549,2615
03/02/2009,05:49,509.75,509.75,509.25,509.50,419,469
03/02/2009,05:50,509.75,511.00,509.50,510.75,670,374
03/02/2009,05:51,511.00,511.25,510.75,511.25,572,207
03/02/2009,05:52,511.50,511.75,511.00,511.00,223,457
03/02/2009,05:53,511.00,511.75,511.00,511.75,237,74
03/02/2009,05:54,511.50,512.00,511.50,511.75,132,88
03/02/2009,05:55,511.75,512.25,511.50,512.25,283,80
03/02/2009,05:56,512.00,512.50,512.00,512.00,252,160
03/02/2009,05:57,512.00,512.50,512.00,512.25,88,161
03/02/2009,05:58,512.25,513.75,512.25,513.50,1064,632
03/02/2009,05:59,513.50,514.25,513.25,513.75,733,324
03/02/2009,06:00,513.75,514.50,513.50,514.25,407,443
03/02/2009,06:01,514.00,514.25,513.75,514.25,653,512
03/02/2009,06:02,514.25,514.25,513.50,513.50,164,465
03/02/2009,06:03,513.50,513.50,513.00,513.25,56,344
03/02/2009,06:04,513.25,513.25,511.75,512.25,285,722
03/02/2009,06:05,512.00,513.75,512.00,513.00,778,350
03/02/2009,06:06,512.75,513.00,512.50,513.00,363,139
03/02/2009,06:07,513.00,513.25,512.25,513.25,362,301
03/02/2009,06:08,513.00,513.75,513.00,513.25,498,469
03/02/2009,06:09,513.25,514.00,513.00,513.50,452,301
03/02/2009,06:10,513.75,514.00,513.25,513.50,220,302
03/02/2009,06:11,513.25,513.75,513.00,513.00,166,162
03/02/2009,06:12,513.00,513.75,513.00,513.75,253,75
03/02/2009,06:13,513.75,513.75,513.00,513.00,28,62
03/02/2009,06:14,513.00,514.25,512.50,514.25,618,429
03/02/2009,06:15,514.00,514.50,513.75,514.50,267,120
03/02/2009,06:16,514.50,514.75,514.00,514.00,238,144
03/02/2009,06:17,514.00,514.50,513.75,514.50,274,156
03/02/2009,06:18,514.25,514.75,514.00,514.50,392,172
03/02/2009,06:19,514.25,514.50,513.50,513.50,38,337
03/02/2009,06:20,513.50,514.00,513.50,513.75,293,118
03/02/2009,06:21,513.75,514.00,513.50,513.50,20,139
03/02/2009,06:22,513.75,514.00,513.50,513.75,194,61
03/02/2009,06:23,514.00,514.00,513.50,514.00,153,70
03/02/2009,06:24,513.75,514.25,513.50,513.50,197,155
03/02/2009,06:25,513.75,513.75,513.25,513.50,15,217
03/02/2009,06:26,513.25,513.75,513.25,513.75,80,90
03/02/2009,06:27,513.50,514.25,513.50,514.25,436,115
03/02/2009,06:28,514.25,514.25,513.50,513.50,24,241
03/02/2009,06:29,513.50,513.75,513.25,513.50,51,199
03/02/2009,06:30,513.25,513.75,513.25,513.75,539,78
03/02/2009,06:31,513.50,513.75,513.25,513.50,283,181
03/02/2009,06:32,513.25,514.00,513.25,513.50,283,613
03/02/2009,06:33,513.50,513.75,513.00,513.00,118,671
03/02/2009,06:34,513.00,513.25,513.00,513.00,6,983
03/02/2009,06:35,513.00,513.25,512.75,512.75,163,134
03/02/2009,06:36,512.75,512.75,512.50,512.50,153,273
03/02/2009,06:37,512.50,512.75,511.75,512.50,591,851
03/02/2009,06:38,512.50,512.50,512.00,512.25,163,142
03/02/2009,06:39,512.00,512.50,512.00,512.50,171,76
03/02/2009,06:40,512.50,513.50,512.25,513.25,631,126
03/02/2009,06:41,513.50,513.75,513.50,513.75,179,33
03/02/2009,06:42,513.75,514.00,513.50,513.50,328,136
03/02/2009,06:43,513.50,513.75,513.25,513.50,57,71
03/02/2009,06:44,513.50,513.75,513.50,513.75,70,11
03/02/2009,06:45,513.75,514.25,513.75,514.25,579,20
03/02/2009,06:46,514.25,515.50,514.00,515.25,1891,299
03/02/2009,06:47,515.25,516.50,515.25,516.25,1596,714
03/02/2009,06:48,516.00,516.25,515.50,515.75,134,490
03/02/2009,06:49,515.75,515.75,515.25,515.50,204,149
03/02/2009,06:50,515.50,516.00,515.00,515.75,636,279
03/02/2009,06:51,515.75,516.00,515.50,516.00,173,98
03/02/2009,06:52,516.00,516.00,515.50,516.00,130,59
03/02/2009,06:53,516.00,516.25,515.75,515.75,440,89
03/02/2009,06:54,515.75,516.25,515.75,515.75,311,167
03/02/2009,06:55,516.00,516.00,515.50,515.75,43,68
03/02/2009,06:56,515.75,515.75,515.50,515.75,247,184
03/02/2009,06:57,515.75,516.00,515.50,515.50,121,280
03/02/2009,06:58,515.50,515.75,515.50,515.75,39,117
03/02/2009,06:59,515.75,516.00,515.50,515.75,237,27
03/02/2009,07:00,515.75,516.25,515.75,516.00,390,122
03/02/2009,07:01,515.75,515.75,515.00,515.00,302,404
03/02/2009,07:02,515.00,515.75,515.00,515.50,376,610
03/02/2009,07:03,515.50,516.25,515.25,516.00,413,152
03/02/2009,07:04,516.25,516.75,516.00,516.75,484,150
03/02/2009,07:05,516.75,516.75,516.00,516.25,198,195
03/02/2009,07:06,516.25,516.50,516.00,516.00,35,257
03/02/2009,07:07,516.00,516.25,515.50,515.75,298,851
03/02/2009,07:08,515.50,515.50,515.25,515.50,190,236
03/02/2009,07:09,515.75,516.00,515.75,515.75,194,137
03/02/2009,07:10,515.75,516.00,515.25,515.50,420,921
03/02/2009,07:11,515.50,515.75,515.00,515.25,451,1217
03/02/2009,07:12,515.00,515.50,515.00,515.25,161,144
03/02/2009,07:13,515.25,515.75,515.25,515.50,110,256
03/02/2009,07:14,515.50,516.25,515.50,515.75,343,225
03/02/2009,07:15,515.75,516.00,515.75,516.00,34,60
03/02/2009,07:16,516.00,516.25,515.75,516.00,201,140
03/02/2009,07:17,516.00,516.00,515.25,515.50,161,276
03/02/2009,07:18,515.75,516.00,515.75,516.00,300,154
03/02/2009,07:19,515.75,516.50,515.50,515.75,444,851
03/02/2009,07:20,515.75,516.00,515.25,515.75,163,463
03/02/2009,07:21,515.75,515.75,514.00,514.25,480,1686
03/02/2009,07:22,514.25,515.00,514.25,514.75,747,444
03/02/2009,07:23,515.00,515.25,514.50,515.00,307,217
03/02/2009,07:24,514.75,515.00,514.50,514.75,322,343
03/02/2009,07:25,514.75,514.75,514.50,514.50,39,137
03/02/2009,07:26,514.50,515.75,514.50,515.50,1112,369
03/02/2009,07:27,515.50,515.75,515.00,515.25,652,1525
03/02/2009,07:28,515.50,515.75,515.00,515.00,682,738
03/02/2009,07:29,515.25,515.25,514.75,515.00,108,154
03/02/2009,07:30,515.25,515.75,515.00,515.50,258,171
03/02/2009,07:31,515.50,517.00,515.50,516.25,2055,2137
03/02/2009,07:32,516.25,516.75,514.75,514.75,680,1674
03/02/2009,07:33,514.75,515.75,514.75,515.75,781,364
03/02/2009,07:34,515.75,516.00,515.50,516.00,264,142
03/02/2009,07:35,515.75,516.00,515.50,515.50,290,627
03/02/2009,07:36,515.50,515.75,515.00,515.75,370,504
03/02/2009,07:37,515.50,515.75,515.25,515.75,442,493
03/02/2009,07:38,515.75,517.25,515.75,516.75,1447,413
03/02/2009,07:39,516.75,517.25,516.75,517.25,469,402
03/02/2009,07:40,517.25,517.75,517.00,517.50,1213,1212
03/02/2009,07:41,517.50,517.50,517.00,517.25,509,572
03/02/2009,07:42,517.25,517.50,516.75,517.00,608,1185
03/02/2009,07:43,516.75,517.00,516.25,516.75,305,556
03/02/2009,07:44,516.75,517.50,516.50,517.25,937,1450
03/02/2009,07:45,517.25,518.00,516.75,518.00,1110,216
03/02/2009,07:46,518.00,519.25,517.75,518.75,2945,1079
03/02/2009,07:47,518.50,518.75,518.00,518.75,1657,892
03/02/2009,07:48,518.50,519.25,518.25,519.00,1443,976
03/02/2009,07:49,519.00,519.25,519.00,519.00,292,1317
03/02/2009,07:50,519.00,520.00,519.00,520.00,1914,955
03/02/2009,07:51,519.75,520.00,518.75,519.25,1172,1452
03/02/2009,07:52,519.00,519.25,518.75,518.75,133,863
03/02/2009,07:53,518.75,519.00,518.00,518.25,498,1267
03/02/2009,07:54,518.25,518.50,517.50,517.75,417,1083
03/02/2009,07:55,517.50,518.50,517.50,517.50,580,1102
03/02/2009,07:56,517.50,518.25,517.25,518.25,434,325
03/02/2009,07:57,518.00,518.50,518.00,518.50,598,243
03/02/2009,07:58,518.25,518.25,517.25,517.50,151,603
03/02/2009,07:59,517.25,517.50,516.75,517.00,449,1433
03/02/2009,08:00,517.00,517.00,516.25,516.50,284,1218
03/02/2009,08:01,516.50,516.50,516.25,516.50,907,223
03/02/2009,08:02,516.50,517.00,516.25,517.00,497,25
03/02/2009,08:03,517.00,517.00,516.50,516.75,357,487
03/02/2009,08:04,516.75,516.75,516.00,516.25,285,1060
03/02/2009,08:05,516.25,516.25,515.50,515.75,587,1592
03/02/2009,08:06,515.75,516.75,515.75,516.75,832,146
03/02/2009,08:07,516.75,517.50,516.50,517.25,685,324
03/02/2009,08:08,517.25,517.50,517.00,517.25,269,311
03/02/2009,08:09,517.00,517.75,516.50,517.50,948,474
03/02/2009,08:10,517.50,518.00,517.00,518.00,1067,237
03/02/2009,08:11,518.00,518.50,518.00,518.00,623,322
03/02/2009,08:12,518.00,518.25,517.50,517.50,68,494
03/02/2009,08:13,517.75,518.00,517.25,517.25,188,405
03/02/2009,08:14,517.50,517.50,516.50,516.50,212,1194
03/02/2009,08:15,516.50,517.00,516.25,517.00,499,810
03/02/2009,08:16,517.00,517.75,516.75,517.75,972,1061
03/02/2009,08:17,517.75,518.25,517.25,518.25,1447,299
03/02/2009,08:18,518.25,518.25,517.75,518.00,291,614
03/02/2009,08:19,518.00,518.00,516.75,517.25,888,1163
03/02/2009,08:20,517.50,517.50,516.50,517.00,586,704
03/02/2009,08:21,517.25,517.50,516.50,516.75,629,994
03/02/2009,08:22,516.50,517.25,516.50,517.25,780,179
03/02/2009,08:23,517.00,517.50,517.00,517.50,136,16
03/02/2009,08:24,517.50,517.75,517.00,517.50,270,290
03/02/2009,08:25,517.50,518.00,517.25,518.00,590,417
03/02/2009,08:26,517.75,518.00,516.75,517.00,382,1228
03/02/2009,08:27,517.00,517.25,516.75,517.00,273,301
03/02/2009,08:28,517.00,518.00,516.75,518.00,1297,549
03/02/2009,08:29,517.75,518.25,516.50,516.75,756,1283
03/02/2009,08:30,517.00,518.25,516.75,518.25,1775,801
03/02/2009,08:31,518.25,518.25,515.75,516.25,9429,10115
03/02/2009,08:32,516.25,517.00,515.75,516.00,4595,4202
03/02/2009,08:33,516.00,516.25,515.00,515.75,4966,4203
03/02/2009,08:34,515.50,516.25,515.25,516.25,4258,5725
03/02/2009,08:35,516.25,516.50,515.00,515.50,3553,6852
03/02/2009,08:36,515.50,516.50,515.25,516.50,5464,5691
03/02/2009,08:37,516.25,517.75,516.25,517.50,5132,4022
03/02/2009,08:38,517.25,517.75,516.50,517.50,3862,3404
03/02/2009,08:39,517.50,518.75,517.25,518.00,5730,3295
03/02/2009,08:40,518.00,519.00,517.75,518.00,3126,3085
03/02/2009,08:41,518.00,519.75,518.00,519.75,5339,2630
03/02/2009,08:42,519.75,520.50,519.50,519.75,8625,6079
03/02/2009,08:43,520.00,520.00,518.75,519.25,3820,4651
03/02/2009,08:44,519.25,520.00,519.00,520.00,3990,2599
03/02/2009,08:45,520.00,520.75,519.50,520.25,3508,4251
03/02/2009,08:46,520.00,520.25,519.50,519.75,3120,2797
03/02/2009,08:47,519.50,519.75,519.00,519.25,2031,3305
03/02/2009,08:48,519.25,520.25,519.00,519.25,3999,3704
03/02/2009,08:49,519.25,519.25,518.50,519.00,2428,4789
03/02/2009,08:50,518.75,520.00,518.75,520.00,2426,1964
03/02/2009,08:51,520.00,522.00,519.75,521.75,8929,2649
03/02/2009,08:52,522.00,522.25,520.75,521.25,5650,3794
03/02/2009,08:53,521.00,522.00,521.00,521.25,2362,2208
03/02/2009,08:54,521.25,522.00,521.00,521.75,4011,3608
03/02/2009,08:55,521.75,522.25,520.75,520.75,2880,4131
03/02/2009,08:56,520.75,521.25,520.25,520.75,1971,3175
03/02/2009,08:57,520.75,521.00,520.50,520.50,1201,1268
03/02/2009,08:58,520.50,520.50,518.75,519.00,1270,5663
03/02/2009,08:59,519.00,519.25,518.25,518.75,2357,3943
03/02/2009,09:00,518.75,518.75,518.00,518.75,2969,2664
03/02/2009,09:01,518.75,521.25,518.00,519.00,8750,9349
03/02/2009,09:02,519.00,522.00,518.75,521.00,7465,3827
03/02/2009,09:03,521.00,521.50,520.25,521.00,3316,2970
03/02/2009,09:04,520.75,521.00,519.25,520.00,3296,4527
03/02/2009,09:05,520.00,520.00,518.50,518.50,1229,3803
03/02/2009,09:06,518.25,519.00,517.50,517.50,3578,5513
03/02/2009,09:07,517.75,517.75,516.50,517.25,3512,5250
03/02/2009,09:08,517.25,517.50,516.25,516.25,4386,6784
03/02/2009,09:09,516.25,517.50,516.25,516.75,4031,2422
03/02/2009,09:10,517.00,517.50,516.50,517.00,2133,1601
03/02/2009,09:11,517.25,518.00,517.00,517.50,3356,2437
03/02/2009,09:12,517.50,517.50,514.50,515.00,2849,9608
03/02/2009,09:13,515.25,516.00,514.50,515.25,5530,5191
03/02/2009,09:14,515.25,515.75,514.50,515.25,2663,2496
03/02/2009,09:15,515.00,515.25,513.75,514.25,2508,5076
03/02/2009,09:16,514.25,514.50,513.75,513.75,3831,3134
03/02/2009,09:17,513.75,515.25,513.75,514.50,5002,3241
03/02/2009,09:18,514.75,515.50,514.25,515.50,3317,2656
03/02/2009,09:19,515.50,515.50,514.25,514.75,2732,2586
03/02/2009,09:20,515.00,516.25,514.25,515.00,3520,4173
03/02/2009,09:21,514.75,515.25,513.75,514.75,4460,3946
03/02/2009,09:22,514.75,515.25,514.50,514.75,2671,1839
03/02/2009,09:23,514.75,515.50,514.50,515.50,1725,1328
03/02/2009,09:24,515.50,517.00,515.25,517.00,7408,2879
03/02/2009,09:25,516.75,517.25,516.00,517.25,3931,2140
03/02/2009,09:26,517.25,517.25,515.50,516.00,2041,4278
03/02/2009,09:27,515.75,517.00,515.75,516.25,2023,3712
03/02/2009,09:28,516.50,516.75,515.75,516.25,2083,1603
03/02/2009,09:29,516.25,516.25,515.00,515.25,2937,3341
03/02/2009,09:30,515.00,515.75,514.75,515.50,2316,2504
03/02/2009,09:31,515.50,515.75,514.25,514.75,2729,4741
03/02/2009,09:32,514.50,515.50,514.50,515.50,2095,544
03/02/2009,09:33,515.25,516.00,515.00,515.75,2101,1672
03/02/2009,09:34,515.50,516.50,515.50,516.00,1508,1561
03/02/2009,09:35,515.75,516.00,515.00,515.00,3999,2270
03/02/2009,09:36,515.25,516.25,515.25,516.25,1511,564
03/02/2009,09:37,516.25,516.50,515.75,516.00,3037,1784
03/02/2009,09:38,516.00,516.25,515.25,515.75,2012,2085
03/02/2009,09:39,515.75,516.25,515.00,515.25,4084,3074
03/02/2009,09:40,515.50,515.50,514.25,514.50,873,2183
03/02/2009,09:41,514.50,514.75,513.75,514.25,4746,4232
03/02/2009,09:42,514.25,514.25,512.00,512.25,2231,9721
03/02/2009,09:43,512.50,513.00,512.00,512.50,2176,2536
03/02/2009,09:44,512.50,513.50,512.25,513.25,5139,2883
03/02/2009,09:45,513.50,514.25,512.75,514.25,5597,3223
03/02/2009,09:46,514.00,514.25,513.25,513.50,1604,4355
03/02/2009,09:47,513.75,514.25,513.25,513.75,3256,1629
03/02/2009,09:48,513.75,514.50,513.75,514.00,2499,2742
03/02/2009,09:49,514.00,514.50,513.75,514.00,2118,2474
03/02/2009,09:50,513.75,513.75,513.00,513.25,1613,2197
03/02/2009,09:51,513.00,513.50,512.75,513.00,1076,1613
03/02/2009,09:52,513.00,513.50,512.25,512.25,1153,2891
03/02/2009,09:53,512.25,512.75,512.00,512.25,1426,2616
03/02/2009,09:54,512.25,513.25,512.00,512.75,2451,1032
03/02/2009,09:55,512.75,513.50,512.25,512.50,1674,3418
03/02/2009,09:56,512.25,512.50,511.75,511.75,1547,6007
03/02/2009,09:57,511.75,513.50,511.50,513.25,4366,1902
03/02/2009,09:58,513.25,513.50,512.50,512.50,3418,3145
03/02/2009,09:59,512.75,512.75,511.75,512.25,2322,2901
03/02/2009,10:00,512.00,512.75,511.75,512.75,1993,1686
03/02/2009,10:01,512.75,514.25,512.25,513.75,5314,1845
03/02/2009,10:02,513.75,514.25,513.50,513.75,4289,3824
03/02/2009,10:03,513.75,514.25,513.00,513.75,4230,2123
03/02/2009,10:04,513.75,513.75,512.75,513.00,2130,4980
03/02/2009,10:05,513.00,513.50,512.75,513.00,676,903
03/02/2009,10:06,512.75,513.00,511.75,512.25,1805,2868
03/02/2009,10:07,512.00,513.00,511.50,511.75,4810,4859
03/02/2009,10:08,511.75,511.75,510.50,511.25,2828,7598
03/02/2009,10:09,511.25,511.50,510.50,510.75,1805,5092
03/02/2009,10:10,511.00,511.25,510.50,511.25,3154,1256
03/02/2009,10:11,511.25,511.25,510.25,510.50,1092,2374
03/02/2009,10:12,510.75,511.25,510.25,510.75,3762,2824
03/02/2009,10:13,511.00,511.00,510.25,510.50,1393,2092
03/02/2009,10:14,510.75,511.50,510.50,511.00,3162,1161
03/02/2009,10:15,511.25,511.75,510.75,511.50,2642,1929
03/02/2009,10:16,511.50,511.75,510.25,510.50,3051,4466
03/02/2009,10:17,510.50,511.75,510.25,511.25,3368,1963
03/02/2009,10:18,511.50,511.50,511.00,511.00,1972,1570
03/02/2009,10:19,511.00,511.50,511.00,511.25,797,283
03/02/2009,10:20,511.25,511.75,510.75,511.75,2511,1064
03/02/2009,10:21,511.75,512.75,511.50,512.25,3508,2368
03/02/2009,10:22,512.00,513.75,512.00,513.00,5637,2171
03/02/2009,10:23,513.00,513.25,512.50,512.50,1018,2338
03/02/2009,10:24,512.75,512.75,512.25,512.50,1202,1217
03/02/2009,10:25,512.75,512.75,511.50,512.00,625,2594
03/02/2009,10:26,511.75,512.00,510.75,510.75,598,2668
03/02/2009,10:27,510.75,510.75,509.75,510.50,2682,6028
03/02/2009,10:28,510.25,511.00,509.25,509.50,2399,5516
03/02/2009,10:29,509.75,510.00,509.00,509.50,2840,8543
03/02/2009,10:30,509.50,510.00,508.50,509.00,3831,6478
03/02/2009,10:31,509.00,509.25,508.00,508.75,3111,7683
03/02/2009,10:32,508.75,509.00,508.00,509.00,3622,3852
03/02/2009,10:33,509.00,509.50,508.50,509.25,4706,3340
03/02/2009,10:34,509.00,509.00,508.25,508.75,1322,1632
03/02/2009,10:35,509.00,509.25,508.75,509.00,2756,2063
03/02/2009,10:36,509.00,509.25,507.75,507.75,3074,5758
03/02/2009,10:37,507.75,508.50,507.50,508.50,2295,3974
03/02/2009,10:38,508.25,508.50,506.50,507.00,2066,6797
03/02/2009,10:39,507.00,508.25,506.50,508.00,6756,2986
03/02/2009,10:40,508.25,508.50,507.50,507.75,3386,1829
03/02/2009,10:41,508.00,508.75,507.50,508.50,3320,2155
03/02/2009,10:42,508.50,509.00,508.25,508.50,2381,833
03/02/2009,10:43,508.50,508.50,507.75,508.00,1701,2005
03/02/2009,10:44,508.00,508.00,507.25,507.75,2374,2668
03/02/2009,10:45,507.75,508.25,507.00,507.25,1761,2750
03/02/2009,10:46,507.25,507.75,507.25,507.25,1141,636
03/02/2009,10:47,507.25,508.00,507.00,507.50,3979,2093
03/02/2009,10:48,507.50,508.00,507.25,507.50,2309,1577
03/02/2009,10:49,507.75,507.75,506.75,507.00,852,2173
03/02/2009,10:50,507.00,507.25,506.75,507.00,1506,1676
03/02/2009,10:51,507.00,507.75,506.00,506.75,3132,5861
03/02/2009,10:52,506.75,506.75,505.50,506.25,2950,6493
03/02/2009,10:53,506.00,506.50,505.25,505.25,1770,5365
03/02/2009,10:54,505.25,505.75,504.00,504.00,5519,9572
03/02/2009,10:55,504.25,504.75,503.50,504.50,5051,6876
03/02/2009,10:56,504.25,505.00,504.00,504.50,3269,2176
03/02/2009,10:57,504.25,504.75,504.00,504.75,2674,2661
03/02/2009,10:58,504.75,504.75,504.00,504.75,3580,1989
03/02/2009,10:59,504.75,505.25,504.50,505.25,3401,1291
03/02/2009,11:00,505.00,505.50,504.75,505.50,1261,1175
03/02/2009,11:01,505.50,506.50,505.25,506.25,5136,2038
03/02/2009,11:02,506.00,506.50,505.50,506.00,3056,2557
03/02/2009,11:03,506.00,506.25,505.00,505.75,3104,2667
03/02/2009,11:04,505.50,505.75,504.00,504.50,1303,5366
03/02/2009,11:05,504.25,505.50,504.00,505.50,3350,1364
03/02/2009,11:06,505.25,506.00,505.25,505.50,4442,3385
03/02/2009,11:07,505.25,505.75,504.75,505.75,2944,3329
03/02/2009,11:08,505.75,506.50,505.75,506.50,2839,2028
03/02/2009,11:09,506.25,507.50,506.25,507.00,3420,1376
03/02/2009,11:10,507.00,507.25,506.25,506.50,1300,2571
03/02/2009,11:11,506.50,506.75,505.75,506.25,735,1781
03/02/2009,11:12,506.25,506.50,505.50,506.00,1719,5725
03/02/2009,11:13,506.00,506.25,505.50,505.75,1993,2458
03/02/2009,11:14,506.00,506.00,504.25,504.25,3036,3636
03/02/2009,11:15,504.25,505.00,504.00,505.00,1028,1181
03/02/2009,11:16,505.00,506.00,504.75,505.50,3539,2393
03/02/2009,11:17,505.50,505.75,505.00,505.50,3270,1219
03/02/2009,11:18,505.25,505.50,504.75,504.75,2276,2941
03/02/2009,11:19,505.00,505.25,504.50,505.00,1287,1361
03/02/2009,11:20,505.00,505.00,503.50,504.25,1533,3798
03/02/2009,11:21,504.25,505.00,504.00,504.50,1961,2491
03/02/2009,11:22,504.75,505.75,504.50,505.75,3856,943
03/02/2009,11:23,505.50,506.00,505.25,505.75,952,907
03/02/2009,11:24,506.00,506.25,505.25,506.25,2127,1853
03/02/2009,11:25,506.00,507.00,505.75,507.00,4221,1659
03/02/2009,11:26,507.00,507.25,506.75,506.75,1691,1031
03/02/2009,11:27,506.75,507.75,506.75,507.50,4754,942
03/02/2009,11:28,507.75,508.00,507.25,507.25,3541,2760
03/02/2009,11:29,507.25,507.50,506.50,506.75,2490,4342
03/02/2009,11:30,506.75,507.00,506.25,506.75,992,1982
03/02/2009,11:31,507.00,507.25,506.00,506.50,2032,2553
03/02/2009,11:32,506.75,507.25,506.00,507.00,2725,1139
03/02/2009,11:33,507.00,507.75,507.00,507.50,1931,1462
03/02/2009,11:34,507.25,508.00,507.00,508.00,2349,1908
03/02/2009,11:35,508.00,508.25,507.50,507.50,1941,1825
03/02/2009,11:36,507.75,508.00,507.25,507.75,1643,1795
03/02/2009,11:37,507.50,507.75,506.50,507.25,1238,2684
03/02/2009,11:38,507.25,507.25,506.50,506.75,1800,1122
03/02/2009,11:39,507.00,507.25,506.75,507.25,560,619
03/02/2009,11:40,507.25,507.25,506.25,506.50,1575,2278
03/02/2009,11:41,506.75,506.75,505.50,505.75,1796,2878
03/02/2009,11:42,505.75,506.50,505.50,506.50,2695,2640
03/02/2009,11:43,506.25,506.50,505.75,505.75,999,2788
03/02/2009,11:44,505.75,506.00,505.25,506.00,2814,2978
03/02/2009,11:45,505.75,506.00,505.00,505.25,1669,3413
03/02/2009,11:46,505.50,505.50,503.75,504.00,2356,3932
03/02/2009,11:47,504.00,504.25,503.50,504.00,3598,1856
03/02/2009,11:48,504.00,504.00,503.50,503.75,1217,1118
03/02/2009,11:49,504.00,505.50,503.75,505.25,3365,2052
03/02/2009,11:50,505.25,505.25,504.25,504.75,1007,1548
03/02/2009,11:51,505.00,505.00,504.25,504.50,1870,1891
03/02/2009,11:52,504.50,505.50,504.25,505.50,1608,973
03/02/2009,11:53,505.50,506.75,505.00,506.50,3624,2268
03/02/2009,11:54,506.50,507.00,505.75,506.25,2527,1775
03/02/2009,11:55,506.00,506.75,505.75,506.00,1352,819
03/02/2009,11:56,506.25,506.25,505.00,505.25,1352,2229
03/02/2009,11:57,505.50,506.25,505.25,506.00,4493,1154
03/02/2009,11:58,506.00,506.00,504.00,504.25,1382,3206
03/02/2009,11:59,504.00,504.25,502.50,503.00,1908,7382
03/02/2009,12:00,503.00,503.75,503.00,503.25,1925,3011
03/02/2009,12:01,503.25,504.00,503.00,503.75,2341,3239
03/02/2009,12:02,503.75,505.75,503.50,505.50,5538,3153
03/02/2009,12:03,505.75,506.25,504.75,505.25,2978,2288
03/02/2009,12:04,505.25,505.75,504.75,504.75,1288,1018
03/02/2009,12:05,505.00,505.25,504.25,505.25,3368,2536
03/02/2009,12:06,505.25,505.50,504.50,504.75,1866,1496
03/02/2009,12:07,505.00,505.75,504.75,505.75,3920,2642
03/02/2009,12:08,505.75,505.75,504.00,504.75,1924,3016
03/02/2009,12:09,504.50,505.25,504.50,505.00,928,780
03/02/2009,12:10,504.75,506.50,504.50,505.75,4514,1143
03/02/2009,12:11,506.00,506.00,504.50,505.00,2687,2599
03/02/2009,12:12,505.00,505.25,504.75,505.00,522,1135
03/02/2009,12:13,505.00,505.75,504.50,505.00,1741,1689
03/02/2009,12:14,505.25,505.25,503.50,503.75,2050,3946
03/02/2009,12:15,503.50,504.00,503.25,504.00,2330,2710
03/02/2009,12:16,503.75,504.50,503.50,504.50,2348,2523
03/02/2009,12:17,504.50,505.00,504.00,505.00,1379,600
03/02/2009,12:18,504.75,505.00,503.50,503.50,2461,3030
03/02/2009,12:19,503.75,504.00,502.50,503.00,2451,3907
03/02/2009,12:20,502.75,503.75,502.75,503.25,3935,4029
03/02/2009,12:21,503.00,503.75,502.75,503.25,2738,2636
03/02/2009,12:22,503.50,503.75,502.75,503.50,1462,847
03/02/2009,12:23,503.50,503.75,502.75,503.00,651,1496
03/02/2009,12:24,503.25,503.25,502.50,502.75,1633,3298
03/02/2009,12:25,502.75,503.25,502.00,502.00,1323,4375
03/02/2009,12:26,502.00,502.50,501.50,502.50,3169,3006
03/02/2009,12:27,502.75,503.75,502.50,503.50,2939,1916
03/02/2009,12:28,503.50,504.50,503.25,503.50,2679,2050
03/02/2009,12:29,503.50,503.75,503.00,503.25,1717,1958
03/02/2009,12:30,503.00,503.25,502.50,503.25,3020,3642
03/02/2009,12:31,503.25,503.50,502.50,503.00,2620,1399
03/02/2009,12:32,503.25,503.50,502.75,502.75,2819,2707
03/02/2009,12:33,503.00,503.50,502.25,502.25,620,1662
03/02/2009,12:34,502.25,502.75,501.75,502.50,1087,1964
03/02/2009,12:35,502.25,502.50,501.75,501.75,434,696
03/02/2009,12:36,501.75,502.25,501.00,501.75,1959,4447
03/02/2009,12:37,501.75,502.50,501.50,502.25,2206,1589
03/02/2009,12:38,502.25,502.75,502.00,502.75,1699,1221
03/02/2009,12:39,502.50,503.00,502.25,502.50,1168,1067
03/02/2009,12:40,502.50,502.50,501.50,502.00,855,1351
03/02/2009,12:41,501.75,503.00,501.50,503.00,1863,527
03/02/2009,12:42,503.00,503.50,502.75,502.75,1254,1253
03/02/2009,12:43,502.75,503.25,502.50,502.75,357,324
03/02/2009,12:44,503.00,503.00,502.25,503.00,554,697
03/02/2009,12:45,502.75,502.75,501.75,501.75,378,1690
03/02/2009,12:46,501.75,502.00,501.25,501.75,879,1715
03/02/2009,12:47,501.75,502.00,501.25,501.50,855,1408
03/02/2009,12:48,501.50,502.25,501.50,502.00,1513,714
03/02/2009,12:49,502.00,503.75,502.00,503.25,4844,2140
03/02/2009,12:50,503.50,504.50,503.00,504.25,2958,1293
03/02/2009,12:51,504.25,504.75,503.50,503.75,2503,2124
03/02/2009,12:52,503.75,504.50,503.50,504.25,1051,1342
03/02/2009,12:53,504.25,504.50,504.00,504.00,561,723
03/02/2009,12:54,503.75,504.75,503.50,504.75,1450,460
03/02/2009,12:55,504.50,506.25,504.50,506.25,5536,954
03/02/2009,12:56,506.25,506.25,505.50,505.50,2503,1690
03/02/2009,12:57,505.50,506.00,505.25,505.50,656,1183
03/02/2009,12:58,505.50,506.75,505.50,506.75,3495,1097
03/02/2009,12:59,506.50,506.75,506.00,506.50,2325,1664
03/02/2009,13:00,506.75,507.25,506.50,507.00,3163,1182
03/02/2009,13:01,507.00,507.25,505.75,506.25,1486,3737
03/02/2009,13:02,506.25,507.00,506.00,506.75,1568,1753
03/02/2009,13:03,506.75,507.00,505.25,505.50,1653,2954
03/02/2009,13:04,505.50,506.50,505.25,506.00,1405,1341
03/02/2009,13:05,506.25,507.25,506.00,506.75,2361,1000
03/02/2009,13:06,506.75,507.50,506.50,507.00,3033,1614
03/02/2009,13:07,507.00,507.25,505.75,506.00,1498,4986
03/02/2009,13:08,505.75,506.25,505.50,505.75,964,2177
03/02/2009,13:09,505.75,506.00,504.75,505.00,1197,3010
03/02/2009,13:10,504.75,505.50,504.75,505.50,1214,1550
03/02/2009,13:11,505.50,506.00,505.50,505.75,1435,1125
03/02/2009,13:12,505.75,506.75,505.75,506.50,1941,395
03/02/2009,13:13,506.50,506.75,506.25,506.50,1188,523
03/02/2009,13:14,506.50,506.75,505.75,506.00,1479,1879
03/02/2009,13:15,506.00,506.50,505.75,506.25,813,1198
03/02/2009,13:16,506.25,507.25,506.00,507.25,2250,588
03/02/2009,13:17,507.00,508.75,507.00,508.25,6961,2570
03/02/2009,13:18,508.25,508.50,507.25,507.50,1627,3608
03/02/2009,13:19,507.50,507.75,506.25,506.25,509,2503
03/02/2009,13:20,506.25,506.75,505.75,506.00,2700,3269
03/02/2009,13:21,505.75,506.25,504.75,505.00,1585,2660
03/02/2009,13:22,505.00,506.00,505.00,505.75,2203,2871
03/02/2009,13:23,505.50,505.75,504.25,504.50,1159,3604
03/02/2009,13:24,504.25,505.25,504.25,505.00,2178,1051
03/02/2009,13:25,505.25,505.50,505.00,505.25,766,1379
03/02/2009,13:26,505.00,505.75,505.00,505.25,2059,853
03/02/2009,13:27,505.00,505.25,504.50,504.75,1748,1022
03/02/2009,13:28,504.75,505.00,503.25,503.25,1913,4874
03/02/2009,13:29,503.25,504.00,503.25,504.00,1670,2002
03/02/2009,13:30,504.00,504.50,503.50,504.50,1403,800
03/02/2009,13:31,504.50,504.50,503.00,503.25,2207,3448
03/02/2009,13:32,503.25,504.50,503.25,504.50,1782,466
03/02/2009,13:33,504.50,506.00,504.00,505.75,4201,1168
03/02/2009,13:34,505.75,506.00,505.25,505.75,2059,1346
03/02/2009,13:35,505.75,508.75,505.75,508.00,11112,3610
03/02/2009,13:36,508.00,509.75,508.00,509.75,7700,3815
03/02/2009,13:37,509.50,510.50,509.50,509.50,8397,4959
03/02/2009,13:38,509.75,510.00,508.75,508.75,1860,3655
03/02/2009,13:39,509.00,509.25,508.50,509.00,3212,3405
03/02/2009,13:40,509.25,509.25,508.00,508.25,1860,3949
03/02/2009,13:41,508.00,508.25,507.00,508.25,3913,4120
03/02/2009,13:42,508.25,510.50,508.25,510.25,5143,1990
03/02/2009,13:43,510.25,510.50,508.50,510.00,2583,3569
03/02/2009,13:44,510.00,510.00,507.75,508.25,2589,4164
03/02/2009,13:45,508.25,509.50,508.00,509.00,1911,1502
03/02/2009,13:46,508.75,508.75,506.25,506.50,2984,7850
03/02/2009,13:47,506.50,507.75,506.25,507.25,2103,1296
03/02/2009,13:48,507.00,507.75,506.00,506.50,1601,5087
03/02/2009,13:49,506.25,508.00,506.25,507.50,2014,1568
03/02/2009,13:50,507.75,507.75,506.00,506.00,363,2321
03/02/2009,13:51,506.00,508.25,506.00,508.25,2747,3167
03/02/2009,13:52,508.25,508.25,507.00,507.00,1291,1861
03/02/2009,13:53,507.00,507.50,506.25,506.50,1144,951
03/02/2009,13:54,506.50,506.50,505.25,506.50,1555,3361
03/02/2009,13:55,506.50,506.50,504.25,505.25,2710,4240
03/02/2009,13:56,505.25,505.25,503.50,504.25,2600,4219
03/02/2009,13:57,504.25,505.50,504.25,505.50,3649,1752
03/02/2009,13:58,505.50,505.75,504.50,505.50,2630,1664
03/02/2009,13:59,505.50,505.50,504.50,505.25,856,1388
03/02/2009,14:00,505.25,505.75,504.00,504.00,1707,2771
03/02/2009,14:01,504.00,504.75,503.50,503.75,2214,2876
03/02/2009,14:02,503.50,503.75,501.75,502.25,2529,7391
03/02/2009,14:03,502.25,502.75,501.00,502.50,6177,6743
03/02/2009,14:04,502.75,503.00,502.00,502.25,1861,1635
03/02/2009,14:05,502.25,502.50,501.25,502.25,2538,2421
03/02/2009,14:06,502.00,502.25,501.00,501.75,2223,4005
03/02/2009,14:07,501.50,502.75,500.50,501.25,5394,6998
03/02/2009,14:08,501.00,501.50,500.50,501.25,3298,2772
03/02/2009,14:09,501.25,501.75,501.00,501.50,2026,1681
03/02/2009,14:10,501.50,501.50,500.75,501.50,2123,2393
03/02/2009,14:11,501.50,502.00,501.00,501.75,2350,2187
03/02/2009,14:12,501.75,503.25,501.50,503.00,6395,2330
03/02/2009,14:13,503.00,503.75,502.25,502.75,2359,2981
03/02/2009,14:14,502.75,502.75,501.00,501.25,1048,2472
03/02/2009,14:15,501.50,502.25,501.00,502.00,2447,2551
03/02/2009,14:16,502.25,502.50,501.25,501.50,2296,2705
03/02/2009,14:17,501.50,501.75,500.75,501.00,1492,2754
03/02/2009,14:18,501.00,501.50,500.75,501.00,1752,2272
03/02/2009,14:19,501.00,501.50,500.75,501.00,1908,2124
03/02/2009,14:20,500.75,501.00,499.00,499.25,4035,15613
03/02/2009,14:21,499.25,500.50,499.00,500.00,9403,6606
03/02/2009,14:22,500.00,500.50,499.25,500.25,5284,4294
03/02/2009,14:23,500.50,500.50,499.75,500.00,2313,4311
03/02/2009,14:24,499.75,501.25,499.50,501.25,3992,3212
03/02/2009,14:25,501.25,502.00,499.50,499.50,6456,9118
03/02/2009,14:26,499.25,499.75,498.75,499.25,5498,7703
03/02/2009,14:27,499.00,500.25,499.00,499.25,3876,3275
03/02/2009,14:28,499.50,501.25,498.75,501.25,4847,5375
03/02/2009,14:29,501.25,503.00,500.75,501.00,10736,6483
03/02/2009,14:30,501.00,502.25,500.50,502.25,5337,2116
03/02/2009,14:31,502.25,504.25,502.00,502.50,11121,6063
03/02/2009,14:32,502.50,503.00,502.25,502.75,2622,3260
03/02/2009,14:33,503.00,504.75,502.50,504.75,7951,2587
03/02/2009,14:34,504.50,504.75,502.25,503.00,3554,6228
03/02/2009,14:35,503.00,504.25,502.75,503.75,4835,4409
03/02/2009,14:36,503.50,503.75,502.25,502.50,1995,3083
03/02/2009,14:37,502.25,503.00,501.25,501.25,6790,5950
03/02/2009,14:38,501.50,501.50,500.25,501.00,3791,4276
03/02/2009,14:39,500.75,501.25,500.25,500.75,3879,2309
03/02/2009,14:40,500.50,500.75,499.50,500.25,1824,2730
03/02/2009,14:41,500.25,500.50,499.50,499.50,3879,5400
03/02/2009,14:42,499.75,499.75,498.25,498.50,3109,7371
03/02/2009,14:43,498.50,499.25,498.00,498.00,2465,3422
03/02/2009,14:44,498.25,499.00,496.75,497.00,4522,12114
03/02/2009,14:45,497.00,499.50,496.75,499.25,10629,7411
03/02/2009,14:46,499.25,501.50,499.25,500.00,10685,8719
03/02/2009,14:47,500.00,500.25,498.50,498.75,4466,5600
03/02/2009,14:48,498.75,499.25,497.75,497.75,2371,5981
03/02/2009,14:49,498.00,498.75,497.25,498.50,4565,5162
03/02/2009,14:50,498.50,498.50,497.00,497.75,2271,3536
03/02/2009,14:51,497.75,498.25,496.75,498.25,6517,6963
03/02/2009,14:52,498.25,498.50,497.25,497.50,2405,4347
03/02/2009,14:53,497.75,499.75,497.50,499.75,8008,3823
03/02/2009,14:54,499.50,500.00,498.50,498.50,4055,4336
03/02/2009,14:55,498.75,498.75,497.75,498.00,4139,6356
03/02/2009,14:56,498.25,499.50,498.00,498.50,6795,6532
03/02/2009,14:57,498.75,500.00,498.00,499.75,7571,4841
03/02/2009,14:58,499.50,500.00,499.25,499.50,9395,6244
03/02/2009,14:59,499.50,499.50,498.50,499.25,10799,9512
03/02/2009,15:00,499.00,499.25,498.50,499.00,20776,19897
03/02/2009,15:01,499.00,501.50,498.75,500.25,25588,25637
03/02/2009,15:02,500.25,500.50,498.75,499.00,6784,10422
03/02/2009,15:03,499.00,499.00,498.50,498.75,3537,4692
03/02/2009,15:04,498.50,499.00,498.00,498.25,2568,5568
03/02/2009,15:05,498.25,498.75,498.25,498.75,1846,1988
03/02/2009,15:06,498.50,499.25,497.50,498.00,3859,7643
03/02/2009,15:07,498.00,498.50,497.50,498.00,3054,2427
03/02/2009,15:08,498.00,498.25,497.50,498.25,2010,1539
03/02/2009,15:09,498.00,499.00,498.00,499.00,2192,780
03/02/2009,15:10,499.00,499.25,498.25,499.25,3704,2612
03/02/2009,15:11,499.00,500.75,499.00,500.75,4405,1242
03/02/2009,15:12,500.50,504.00,500.50,502.25,6856,3645
03/02/2009,15:13,502.25,502.50,501.75,502.00,1963,1727
03/02/2009,15:14,502.00,502.75,501.75,502.50,2055,1103
03/02/2009,15:15,502.75,503.75,502.50,503.50,7630,3099
03/02/2009,15:16,503.50,503.50,503.25,503.50,15,1
03/02/2009,15:31,503.00,503.75,502.50,503.25,308,538
03/02/2009,15:32,503.25,503.25,502.75,502.75,108,512
03/02/2009,15:33,502.75,503.00,502.25,502.50,87,341
03/02/2009,15:34,502.75,502.75,501.50,501.50,217,606
03/02/2009,15:35,501.50,502.50,501.50,502.25,135,92
03/02/2009,15:36,502.50,502.50,502.00,502.25,41,82
03/02/2009,15:37,502.50,502.50,502.25,502.25,26,16
03/02/2009,15:38,502.50,502.50,502.25,502.25,40,31
03/02/2009,15:39,502.50,502.50,502.00,502.25,83,119
03/02/2009,15:40,502.25,502.25,501.75,502.00,31,182
03/02/2009,15:41,502.00,502.25,502.00,502.25,35,25
03/02/2009,15:42,502.25,502.50,502.00,502.25,83,27
03/02/2009,15:43,502.25,502.50,502.25,502.50,130,2
03/02/2009,15:44,502.50,502.50,502.50,502.50,213,0
03/02/2009,15:45,502.25,502.50,502.25,502.50,50,23
03/02/2009,15:46,502.25,502.25,501.50,501.75,120,367
03/02/2009,15:47,501.75,502.00,501.50,501.75,8,16
03/02/2009,15:48,501.75,502.75,501.75,502.50,249,33
03/02/2009,15:49,502.50,502.75,502.50,502.75,81,67
03/02/2009,15:50,502.50,503.00,502.50,503.00,240,21
03/02/2009,15:51,503.00,503.50,502.75,503.50,572,11
03/02/2009,15:52,503.50,503.50,503.00,503.00,6,82
03/02/2009,15:53,503.00,503.25,503.00,503.25,3,24
03/02/2009,15:54,503.25,503.50,503.00,503.00,53,18
03/02/2009,15:55,503.25,503.25,503.00,503.00,6,8
03/02/2009,15:56,503.00,503.25,503.00,503.25,1,1
03/02/2009,15:57,503.25,503.25,503.00,503.00,8,11
03/02/2009,15:58,503.00,503.25,502.75,503.25,25,21
03/02/2009,15:59,503.25,503.25,503.00,503.25,46,14
03/02/2009,16:00,503.25,503.50,502.75,503.00,38,95
03/02/2009,17:01,503.00,503.50,502.75,503.25,147,115
03/02/2009,17:02,503.25,503.50,503.00,503.00,6,52
03/02/2009,17:03,503.25,503.50,503.00,503.00,14,31
03/02/2009,17:04,503.25,503.50,502.50,502.50,204,73
03/02/2009,17:05,502.75,503.25,502.50,502.75,65,116
03/02/2009,17:06,503.00,503.00,502.75,503.00,15,68
03/02/2009,17:07,502.75,502.75,502.75,502.75,0,3
03/02/2009,17:08,502.75,503.25,502.75,503.25,39,20
03/02/2009,17:09,503.25,503.75,503.25,503.75,148,19
03/02/2009,17:10,503.75,503.75,503.50,503.75,4,4
03/02/2009,17:11,503.75,503.75,503.25,503.25,1,27
03/02/2009,17:12,503.25,503.50,502.50,503.25,51,152
03/02/2009,17:13,503.50,503.75,503.50,503.75,58,8
03/02/2009,17:14,503.50,503.75,503.25,503.75,11,3
03/02/2009,17:15,503.25,503.50,503.25,503.50,9,106
03/02/2009,17:16,503.75,503.75,503.25,503.75,7,9
03/02/2009,17:17,503.75,503.75,503.50,503.75,10,2
03/02/2009,17:18,503.75,503.75,503.50,503.75,27,1
03/02/2009,17:19,503.75,503.75,503.50,503.50,1,3
03/02/2009,17:20,503.50,503.50,503.25,503.25,0,14
03/02/2009,17:21,503.50,503.75,503.25,503.25,3,5
03/02/2009,17:22,503.50,503.50,503.25,503.25,23,1
03/02/2009,17:23,503.25,503.50,503.25,503.50,4,25
03/02/2009,17:24,503.25,503.50,503.25,503.50,5,50
03/02/2009,17:25,503.25,503.50,503.25,503.25,1,6
03/02/2009,17:26,503.50,503.50,503.25,503.50,43,1
03/02/2009,17:27,503.75,503.75,503.50,503.75,14,1
03/02/2009,17:28,503.50,503.50,503.50,503.50,0,1
03/02/2009,17:29,503.75,504.25,503.75,504.25,159,16
03/02/2009,17:30,504.00,504.25,504.00,504.00,110,101
03/02/2009,17:31,503.75,504.00,503.75,503.75,2,24
03/02/2009,17:32,504.00,504.50,504.00,504.25,95,7
03/02/2009,17:33,504.25,504.25,504.00,504.00,0,100
03/02/2009,17:34,503.75,503.75,503.75,503.75,0,13
03/02/2009,17:35,503.75,504.00,503.50,503.50,13,14
03/02/2009,17:36,504.00,504.00,503.75,503.75,1,2
03/02/2009,17:37,504.00,504.25,504.00,504.25,17,0
03/02/2009,17:38,504.25,504.25,504.00,504.25,4,1
03/02/2009,17:39,504.00,504.50,504.00,504.50,37,3
03/02/2009,17:40,504.50,504.50,504.00,504.00,7,6
03/02/2009,17:41,504.25,504.25,504.00,504.25,15,2
03/02/2009,17:42,504.25,504.50,504.25,504.50,29,0
03/02/2009,17:43,504.50,504.50,504.00,504.00,65,18
03/02/2009,17:44,503.75,504.50,503.75,504.25,14,5
03/02/2009,17:45,504.25,504.50,504.25,504.25,11,6
03/02/2009,17:46,504.25,504.50,503.75,503.75,1,21
03/02/2009,17:47,504.00,504.00,504.00,504.00,10,0
03/02/2009,17:48,504.00,504.00,504.00,504.00,2,0
03/02/2009,17:49,503.75,504.00,503.75,503.75,1,9
03/02/2009,17:50,504.00,504.00,504.00,504.00,58,0
03/02/2009,17:51,504.00,504.25,504.00,504.25,6,0
03/02/2009,17:52,504.00,504.25,504.00,504.25,34,3
03/02/2009,17:53,504.50,504.75,504.25,504.50,26,8
03/02/2009,17:54,504.50,504.50,504.25,504.50,4,7
03/02/2009,17:55,504.50,504.50,504.50,504.50,10,0
03/02/2009,17:56,504.50,504.75,504.25,504.50,15,30
03/02/2009,17:57,504.50,505.00,504.50,504.75,79,8
03/02/2009,17:58,504.75,504.75,504.25,504.25,0,105
03/02/2009,17:59,504.25,504.25,504.00,504.25,19,7
03/02/2009,18:00,504.25,504.25,504.00,504.00,13,122
03/02/2009,18:01,504.25,504.50,504.00,504.00,29,5
03/02/2009,18:02,504.00,504.50,504.00,504.50,6,54
03/02/2009,18:03,504.25,504.50,503.75,504.00,76,98
03/02/2009,18:04,504.00,504.25,504.00,504.25,40,106
03/02/2009,18:05,504.25,504.75,504.25,504.75,87,60
03/02/2009,18:06,504.50,505.50,504.50,505.25,244,53
03/02/2009,18:07,505.25,505.25,505.00,505.00,10,5
03/02/2009,18:08,505.00,505.25,505.00,505.00,49,4
03/02/2009,18:09,505.25,505.25,505.00,505.00,53,15
03/02/2009,18:10,505.00,505.50,505.00,505.00,91,9
03/02/2009,18:11,505.00,505.25,505.00,505.25,20,15
03/02/2009,18:12,505.25,505.50,505.00,505.25,84,13
03/02/2009,18:13,505.25,506.00,505.25,505.50,543,26
03/02/2009,18:14,505.75,506.25,505.50,506.25,157,24
03/02/2009,18:15,506.25,506.50,505.75,506.25,172,127
03/02/2009,18:16,506.25,506.25,506.00,506.25,49,21
03/02/2009,18:17,506.50,506.75,506.25,506.25,213,215
03/02/2009,18:18,506.25,506.25,505.75,505.75,96,144
03/02/2009,18:19,505.75,505.75,505.50,505.50,0,48
03/02/2009,18:20,505.75,505.75,505.50,505.75,6,5
03/02/2009,18:21,505.75,506.00,505.50,506.00,58,2
03/02/2009,18:22,505.75,506.00,505.75,505.75,1,13
03/02/2009,18:23,505.75,506.00,505.75,505.75,20,81
03/02/2009,18:24,505.75,506.00,505.75,506.00,28,28
03/02/2009,18:25,506.00,506.25,505.75,506.00,12,23
03/02/2009,18:26,506.00,506.25,505.75,506.00,15,4
03/02/2009,18:27,505.75,506.00,505.50,505.75,6,55
03/02/2009,18:28,506.00,506.00,505.75,506.00,163,3
03/02/2009,18:29,506.00,506.00,505.75,506.00,38,2
03/02/2009,18:30,505.75,506.00,505.00,505.25,265,771
03/02/2009,18:31,505.50,505.75,505.25,505.50,29,10
03/02/2009,18:32,505.50,505.75,505.50,505.50,4,3
03/02/2009,18:33,505.50,505.50,505.00,505.00,6,73
03/02/2009,18:34,505.25,505.50,505.00,505.50,34,1
03/02/2009,18:35,505.50,505.50,505.00,505.25,36,101
03/02/2009,18:36,505.50,505.50,505.25,505.25,4,3
03/02/2009,18:37,505.25,505.50,505.25,505.50,3,2
03/02/2009,18:38,505.50,505.50,505.25,505.25,24,7
03/02/2009,18:39,505.25,505.25,505.25,505.25,0,42
03/02/2009,18:40,505.50,505.50,505.25,505.25,34,5
03/02/2009,18:41,505.25,505.50,505.25,505.25,4,9
03/02/2009,18:42,505.25,505.75,505.25,505.50,47,5
03/02/2009,18:43,505.75,505.75,505.50,505.50,2,11
03/02/2009,18:44,505.50,505.50,505.50,505.50,0,31
03/02/2009,18:45,505.50,505.50,505.00,505.25,5,97
03/02/2009,18:46,505.50,505.50,505.25,505.25,1,13
03/02/2009,18:47,505.25,505.25,505.00,505.00,15,472
03/02/2009,18:48,505.00,505.25,505.00,505.25,5,82
03/02/2009,18:49,505.25,505.50,505.25,505.25,94,4
03/02/2009,18:50,505.50,505.50,505.25,505.25,2,2
03/02/2009,18:51,505.50,505.50,505.25,505.25,1,6
03/02/2009,18:52,505.50,505.50,505.25,505.25,69,6
03/02/2009,18:53,505.50,505.50,505.00,505.00,3,11
03/02/2009,18:54,505.00,505.25,505.00,505.25,27,3
03/02/2009,18:55,505.25,505.25,505.25,505.25,22,0
03/02/2009,18:56,505.25,505.50,505.00,505.25,17,4
03/02/2009,18:57,505.25,505.50,505.25,505.50,61,5
03/02/2009,18:58,505.50,505.50,505.25,505.25,37,2
03/02/2009,18:59,505.25,505.50,505.25,505.25,9,10
03/02/2009,19:00,505.50,505.75,505.25,505.50,85,42
03/02/2009,19:01,505.50,505.75,505.50,505.75,30,32
03/02/2009,19:02,505.75,506.00,505.50,505.75,20,53
03/02/2009,19:03,506.00,506.00,505.50,505.50,2,15
03/02/2009,19:04,505.75,506.00,505.50,505.50,12,53
03/02/2009,19:05,505.50,505.50,505.25,505.50,17,15
03/02/2009,19:06,505.50,506.00,505.50,506.00,49,0
03/02/2009,19:07,506.00,506.25,505.75,505.75,85,4
03/02/2009,19:08,505.75,506.50,505.75,506.50,398,4
03/02/2009,19:09,506.25,506.50,506.00,506.00,1,24
03/02/2009,19:10,506.00,506.00,505.75,506.00,20,91
03/02/2009,19:11,506.00,506.25,506.00,506.25,14,0
03/02/2009,19:12,506.25,506.25,506.25,506.25,10,0
03/02/2009,19:13,506.25,506.25,505.75,505.75,39,72
03/02/2009,19:14,506.00,506.00,505.50,506.00,42,37
03/02/2009,19:15,506.00,506.50,506.00,506.25,63,5
03/02/2009,19:16,506.25,506.50,506.25,506.25,3,11
03/02/2009,19:17,506.50,506.50,506.00,506.00,12,129
03/02/2009,19:18,506.25,506.50,506.00,506.25,134,22
03/02/2009,19:19,506.50,506.75,506.25,506.50,70,2
03/02/2009,19:20,506.75,506.75,506.50,506.50,8,48
03/02/2009,19:21,506.50,506.75,506.50,506.75,6,2
03/02/2009,19:22,506.50,507.00,506.50,506.50,52,24
03/02/2009,19:23,506.50,507.00,506.50,506.75,29,39
03/02/2009,19:24,506.75,507.00,506.50,507.00,51,10
03/02/2009,19:25,507.00,507.00,506.75,506.75,149,17
03/02/2009,19:26,507.00,507.00,506.50,506.75,16,58
03/02/2009,19:27,506.75,507.00,506.75,507.00,19,5
03/02/2009,19:28,506.75,507.00,506.75,507.00,24,18
03/02/2009,19:29,507.00,507.25,506.75,507.00,10,121
03/02/2009,19:30,507.00,507.00,506.50,506.50,12,76
03/02/2009,19:31,506.75,506.75,506.25,506.50,18,65
03/02/2009,19:32,506.75,506.75,506.50,506.75,4,20
03/02/2009,19:33,506.75,507.00,506.50,507.00,81,13
03/02/2009,19:34,507.00,507.00,506.75,507.00,24,9
03/02/2009,19:35,507.00,507.25,507.00,507.25,63,5
03/02/2009,19:36,507.25,507.25,507.00,507.00,31,53
03/02/2009,19:37,507.25,507.25,507.00,507.25,7,100
03/02/2009,19:38,507.25,507.25,507.00,507.25,11,3
03/02/2009,19:39,507.25,507.75,507.00,507.50,385,60
03/02/2009,19:40,507.75,507.75,507.25,507.50,26,47
03/02/2009,19:41,507.25,507.50,507.25,507.50,22,6
03/02/2009,19:42,507.50,507.50,507.25,507.50,12,27
03/02/2009,19:43,507.50,508.25,507.25,508.00,768,17
03/02/2009,19:44,508.00,508.00,507.75,508.00,141,36
03/02/2009,19:45,507.75,508.50,507.75,508.50,531,40
03/02/2009,19:46,508.50,509.00,508.25,509.00,316,67
03/02/2009,19:47,509.00,509.00,508.75,508.75,69,148
03/02/2009,19:48,509.00,509.00,508.00,508.50,69,193
03/02/2009,19:49,508.50,508.75,508.25,508.50,82,4
03/02/2009,19:50,508.75,509.25,508.50,509.00,109,16
03/02/2009,19:51,509.25,509.25,508.75,509.00,123,179
03/02/2009,19:52,508.75,509.00,508.50,508.75,26,89
03/02/2009,19:53,508.75,509.25,508.75,509.25,170,7
03/02/2009,19:54,509.00,509.25,508.75,509.00,73,28
03/02/2009,19:55,509.00,509.50,509.00,509.25,169,40
03/02/2009,19:56,509.25,509.50,509.00,509.00,43,111
03/02/2009,19:57,509.00,509.25,509.00,509.00,13,55
03/02/2009,19:58,508.75,509.00,508.25,508.25,9,219
03/02/2009,19:59,508.00,509.25,508.00,509.00,244,241
03/02/2009,20:00,509.25,509.25,509.00,509.25,68,107
03/02/2009,20:01,509.25,509.25,509.00,509.25,41,54
03/02/2009,20:02,509.25,509.75,509.00,509.75,160,19
03/02/2009,20:03,509.50,510.25,509.50,509.75,470,44
03/02/2009,20:04,510.00,510.25,509.75,510.25,37,21
03/02/2009,20:05,510.25,510.25,509.75,510.00,173,158
03/02/2009,20:06,509.75,510.00,509.75,510.00,105,31
03/02/2009,20:07,510.25,510.25,510.00,510.25,24,79
03/02/2009,20:08,510.00,510.50,510.00,510.00,109,88
03/02/2009,20:09,509.75,510.25,509.75,510.00,21,97
03/02/2009,20:10,510.00,510.50,509.75,510.25,218,73
03/02/2009,20:11,510.00,510.50,510.00,510.00,63,42
03/02/2009,20:12,510.25,510.25,510.00,510.00,8,94
03/02/2009,20:13,510.00,510.00,509.75,510.00,26,20
03/02/2009,20:14,510.25,510.25,509.75,510.00,51,19
03/02/2009,20:15,510.00,510.00,509.75,510.00,60,80
03/02/2009,20:16,509.75,510.00,509.25,509.25,16,200
03/02/2009,20:17,509.50,509.50,509.25,509.25,41,33
03/02/2009,20:18,509.50,509.50,509.25,509.25,23,11
03/02/2009,20:19,509.25,509.50,509.00,509.00,9,197
03/02/2009,20:20,509.25,510.25,509.00,510.00,195,32
03/02/2009,20:21,510.00,510.00,509.75,510.00,104,11
03/02/2009,20:22,510.00,510.25,510.00,510.00,45,19
03/02/2009,20:23,510.00,510.25,510.00,510.25,24,44
03/02/2009,20:24,510.00,510.00,509.75,510.00,26,54
03/02/2009,20:25,509.75,510.00,509.75,510.00,33,91
03/02/2009,20:26,509.75,510.00,509.75,510.00,13,27
03/02/2009,20:27,510.25,510.25,510.00,510.25,115,80
03/02/2009,20:28,510.00,510.25,510.00,510.00,10,106
03/02/2009,20:29,510.00,510.25,510.00,510.25,66,18
03/02/2009,20:30,510.25,510.25,510.00,510.25,111,1
03/02/2009,20:31,510.00,510.50,510.00,510.25,54,119
03/02/2009,20:32,510.25,510.50,510.00,510.25,45,24
03/02/2009,20:33,510.25,511.75,510.25,511.00,937,104
03/02/2009,20:34,511.25,511.25,510.75,511.00,126,63
03/02/2009,20:35,511.00,511.25,511.00,511.25,17,76
03/02/2009,20:36,511.25,511.50,511.00,511.25,51,3
03/02/2009,20:37,511.25,511.50,510.75,511.25,45,98
03/02/2009,20:38,511.25,511.50,511.00,511.00,40,73
03/02/2009,20:39,511.00,511.00,510.50,511.00,36,86
03/02/2009,20:40,510.75,511.50,510.75,511.25,76,6
03/02/2009,20:41,511.25,511.50,511.25,511.50,74,24
03/02/2009,20:42,511.25,511.25,511.00,511.00,0,76
03/02/2009,20:43,511.25,511.50,511.25,511.25,28,20
03/02/2009,20:44,511.25,511.50,511.00,511.00,3,72
03/02/2009,20:45,511.25,511.25,510.75,511.25,32,25
03/02/2009,20:46,511.00,511.00,510.50,510.50,0,91
03/02/2009,20:47,510.50,510.50,509.50,509.75,25,370
03/02/2009,20:48,510.00,510.00,509.75,510.00,8,11
03/02/2009,20:49,510.00,510.75,510.00,510.75,115,0
03/02/2009,20:50,510.75,510.75,510.50,510.75,26,3
03/02/2009,20:51,510.75,510.75,510.50,510.50,15,6
03/02/2009,20:52,510.50,510.50,510.50,510.50,0,54
03/02/2009,20:53,510.50,510.75,510.50,510.75,4,15
03/02/2009,20:54,510.75,511.00,510.75,511.00,61,12
03/02/2009,20:55,511.25,511.25,511.00,511.00,2,18
03/02/2009,20:56,510.75,511.00,510.75,511.00,15,2
03/02/2009,20:57,511.00,511.00,510.75,510.75,7,11
03/02/2009,20:58,511.00,511.00,510.50,510.75,9,97
03/02/2009,20:59,510.75,510.75,510.50,510.50,1,56
03/02/2009,21:00,510.50,510.75,510.25,510.50,13,9
03/02/2009,21:01,510.25,510.25,509.50,509.75,53,203
03/02/2009,21:02,510.00,510.00,509.50,509.50,17,38
03/02/2009,21:03,509.75,510.25,509.75,510.25,47,0
03/02/2009,21:04,510.25,510.25,510.00,510.00,19,74
03/02/2009,21:05,510.25,510.50,510.00,510.50,13,1
03/02/2009,21:06,510.50,510.50,510.00,510.00,9,25
03/02/2009,21:07,510.25,510.25,510.25,510.25,8,0
03/02/2009,21:08,510.25,510.50,510.25,510.50,7,15
03/02/2009,21:09,510.50,510.50,510.50,510.50,2,0
03/02/2009,21:10,510.25,510.50,510.25,510.50,2,26
03/02/2009,21:11,510.50,510.50,510.25,510.25,6,10
03/02/2009,21:12,510.25,510.25,510.00,510.25,2,31
03/02/2009,21:13,510.00,510.50,510.00,510.25,28,9
03/02/2009,21:14,510.25,510.50,510.25,510.25,1,18
03/02/2009,21:15,510.00,510.25,510.00,510.00,7,12
03/02/2009,21:16,510.25,510.75,510.25,510.75,144,17
03/02/2009,21:17,510.75,511.00,510.75,510.75,131,28
03/02/2009,21:18,511.00,511.00,510.75,510.75,2,41
03/02/2009,21:19,510.75,510.75,510.50,510.75,4,57
03/02/2009,21:20,510.50,510.75,510.50,510.75,34,41
03/02/2009,21:21,510.75,511.00,510.75,511.00,59,1
03/02/2009,21:22,510.75,510.75,510.50,510.75,4,52
03/02/2009,21:23,510.75,510.75,510.75,510.75,8,0
03/02/2009,21:24,510.75,511.00,510.75,511.00,63,0
03/02/2009,21:25,511.00,511.25,511.00,511.25,184,0
03/02/2009,21:26,511.25,511.50,511.25,511.50,73,70
03/02/2009,21:27,511.25,511.50,511.00,511.00,12,84
03/02/2009,21:28,511.25,511.25,511.25,511.25,4,0
03/02/2009,21:29,511.25,511.25,510.75,511.00,30,69
03/02/2009,21:30,511.00,511.00,511.00,511.00,8,0
03/02/2009,21:31,511.00,511.25,510.50,510.75,175,164
03/02/2009,21:32,511.00,511.00,510.50,510.75,21,94
03/02/2009,21:33,510.75,511.25,510.75,511.00,66,20
03/02/2009,21:34,511.00,511.25,511.00,511.25,30,13
03/02/2009,21:35,511.00,511.25,511.00,511.00,4,168
03/02/2009,21:36,511.00,511.50,511.00,511.25,101,61
03/02/2009,21:37,511.25,511.25,511.00,511.25,3,21
03/02/2009,21:38,511.25,511.25,511.00,511.25,73,100
03/02/2009,21:39,511.25,511.25,510.75,511.00,73,73
03/02/2009,21:40,511.00,511.25,511.00,511.25,50,71
03/02/2009,21:41,511.25,511.50,511.00,511.50,83,11
03/02/2009,21:42,511.50,511.75,511.25,511.50,66,70
03/02/2009,21:43,511.50,511.75,511.25,511.50,48,82
03/02/2009,21:44,511.50,511.50,511.25,511.50,14,77
03/02/2009,21:45,511.50,511.50,511.00,511.00,40,121
03/02/2009,21:46,511.25,511.50,511.25,511.50,97,20
03/02/2009,21:47,511.50,511.50,511.00,511.50,59,53
03/02/2009,21:48,511.50,511.75,511.25,511.75,22,17
03/02/2009,21:49,511.50,512.50,511.25,512.50,637,104
03/02/2009,21:50,512.50,512.50,512.00,512.25,95,60
03/02/2009,21:51,512.50,512.50,512.25,512.50,94,36
03/02/2009,21:52,512.50,512.50,512.25,512.25,46,24
03/02/2009,21:53,512.50,512.50,512.25,512.25,19,30
03/02/2009,21:54,512.50,512.75,512.25,512.50,143,139
03/02/2009,21:55,512.50,512.50,512.25,512.50,7,43
03/02/2009,21:56,512.50,512.75,512.25,512.75,86,30
03/02/2009,21:57,512.75,512.75,512.50,512.75,178,1
03/02/2009,21:58,512.75,513.00,512.50,512.75,347,29
03/02/2009,21:59,512.75,513.00,512.75,513.00,50,13
03/02/2009,22:00,513.00,513.25,512.75,513.00,117,25
03/02/2009,22:01,512.75,513.00,512.25,512.50,88,199
03/02/2009,22:02,512.50,512.75,512.25,512.50,19,60
03/02/2009,22:03,512.75,512.75,512.25,512.50,47,278
03/02/2009,22:04,512.25,512.50,512.00,512.00,14,215
03/02/2009,22:05,512.00,512.25,512.00,512.25,111,10
03/02/2009,22:06,512.25,512.50,512.25,512.50,75,50
03/02/2009,22:07,512.50,512.75,512.25,512.50,33,27
03/02/2009,22:08,512.50,512.75,512.50,512.50,25,61
03/02/2009,22:09,512.50,512.75,512.25,512.50,37,49
03/02/2009,22:10,512.50,512.75,512.50,512.50,17,7
03/02/2009,22:11,512.75,512.75,512.50,512.75,104,1
03/02/2009,22:12,512.75,513.00,512.75,512.75,25,17
03/02/2009,22:13,512.75,512.75,512.50,512.75,29,36
03/02/2009,22:14,512.75,512.75,512.50,512.75,25,3
03/02/2009,22:15,512.75,512.75,512.50,512.50,28,15
03/02/2009,22:16,512.75,513.00,512.75,513.00,32,9
03/02/2009,22:17,512.75,513.00,512.75,513.00,17,22
03/02/2009,22:18,513.00,513.00,512.75,513.00,41,2
03/02/2009,22:19,512.75,513.00,512.75,513.00,11,68
03/02/2009,22:20,512.75,513.00,512.75,512.75,13,70
03/02/2009,22:21,512.75,512.75,512.25,512.50,20,106
03/02/2009,22:22,512.50,512.75,512.50,512.75,19,28
03/02/2009,22:23,512.75,512.75,512.50,512.50,93,80
03/02/2009,22:24,512.50,512.50,512.00,512.25,24,233
03/02/2009,22:25,512.00,512.25,511.75,512.25,25,162
03/02/2009,22:26,512.50,512.50,512.25,512.50,22,18
03/02/2009,22:27,512.50,512.50,512.00,512.25,34,17
03/02/2009,22:28,512.25,512.50,512.25,512.50,60,2
03/02/2009,22:29,512.50,512.50,512.00,512.25,22,31
03/02/2009,22:30,512.50,512.50,512.25,512.25,41,21
03/02/2009,22:31,512.50,512.50,512.00,512.50,65,67
03/02/2009,22:32,512.50,512.75,512.25,512.75,65,18
03/02/2009,22:33,512.75,512.75,512.50,512.75,84,21
03/02/2009,22:34,512.75,512.75,512.50,512.75,47,19
03/02/2009,22:35,512.75,512.75,512.25,512.25,21,105
03/02/2009,22:36,512.25,512.50,512.25,512.50,25,28
03/02/2009,22:37,512.50,512.50,512.25,512.50,64,1
03/02/2009,22:38,512.75,512.75,512.25,512.75,37,24
03/02/2009,22:39,512.50,513.00,512.50,513.00,56,16
03/02/2009,22:40,513.00,513.00,512.75,513.00,83,33
03/02/2009,22:41,513.00,513.00,512.50,512.75,60,29
03/02/2009,22:42,512.75,513.00,512.75,513.00,40,6
03/02/2009,22:43,513.00,513.00,512.25,512.75,25,141
03/02/2009,22:44,512.75,512.75,512.25,512.50,32,89
03/02/2009,22:45,512.25,512.75,512.00,512.50,77,93
03/02/2009,22:46,512.50,512.50,512.25,512.25,24,70
03/02/2009,22:47,512.25,512.50,512.00,512.00,18,63
03/02/2009,22:48,512.25,512.25,512.00,512.00,19,77
03/02/2009,22:49,512.25,512.25,511.75,512.25,22,47
03/02/2009,22:50,512.25,512.50,512.25,512.50,46,0
03/02/2009,22:51,512.50,512.50,512.25,512.25,3,66
03/02/2009,22:52,512.25,512.50,512.00,512.50,23,6
03/02/2009,22:53,512.50,512.75,512.25,512.50,26,22
03/02/2009,22:54,512.75,512.75,512.50,512.75,9,16
03/02/2009,22:55,512.75,512.75,512.75,512.75,21,0
03/02/2009,22:56,512.75,512.75,512.75,512.75,72,0
03/02/2009,22:57,512.75,513.00,512.50,512.75,20,29
03/02/2009,22:58,512.50,512.75,512.50,512.75,19,48
03/02/2009,22:59,512.75,512.75,512.25,512.50,23,65
03/02/2009,23:00,512.50,512.50,512.00,512.25,36,116
03/02/2009,23:01,512.25,512.75,512.25,512.50,83,2
03/02/2009,23:02,512.75,512.75,512.50,512.75,21,2
03/02/2009,23:03,512.50,512.75,512.50,512.75,18,9
03/02/2009,23:04,512.75,513.00,512.50,512.75,49,44
03/02/2009,23:05,512.75,512.75,512.50,512.75,30,16
03/02/2009,23:06,512.75,513.00,512.75,513.00,45,2
03/02/2009,23:07,513.00,513.00,513.00,513.00,33,0
03/02/2009,23:08,513.00,513.00,513.00,513.00,15,0
03/02/2009,23:09,513.00,513.25,512.75,513.00,147,9
03/02/2009,23:10,513.00,513.25,512.75,513.00,36,50
03/02/2009,23:11,513.00,513.00,512.75,512.75,0,27
03/02/2009,23:12,513.00,513.00,512.75,513.00,54,6
03/02/2009,23:13,513.00,513.00,512.75,513.00,49,1
03/02/2009,23:14,513.00,513.00,512.50,512.75,17,101
03/02/2009,23:15,512.50,512.75,512.50,512.50,30,56
03/02/2009,23:16,512.75,512.75,512.25,512.25,33,114
03/02/2009,23:17,512.50,512.50,512.00,512.25,134,79
03/02/2009,23:18,512.25,512.25,512.00,512.25,52,6
03/02/2009,23:19,512.25,512.25,512.00,512.25,121,8
03/02/2009,23:20,512.25,512.25,512.00,512.00,42,16
03/02/2009,23:21,512.00,512.25,511.75,512.00,19,62
03/02/2009,23:22,512.00,512.00,511.75,512.00,60,12
03/02/2009,23:23,512.00,512.25,511.75,512.00,42,38
03/02/2009,23:24,511.75,512.25,511.75,512.25,181,150
03/02/2009,23:25,512.00,512.25,511.75,512.00,16,124
03/02/2009,23:26,512.00,512.00,511.75,511.75,146,7
03/02/2009,23:27,512.00,512.25,512.00,512.00,17,83
03/02/2009,23:28,512.00,512.00,511.75,511.75,5,99
03/02/2009,23:29,512.00,512.00,511.25,511.25,26,265
03/02/2009,23:30,511.25,511.25,510.50,510.50,47,489
03/02/2009,23:31,510.50,510.75,510.25,510.75,33,139
03/02/2009,23:32,510.50,511.00,510.50,511.00,48,5
03/02/2009,23:33,511.00,511.50,511.00,511.50,89,52
03/02/2009,23:34,511.25,511.50,511.00,511.25,118,21
03/02/2009,23:35,511.25,511.25,510.50,510.50,20,167
03/02/2009,23:36,510.75,511.00,510.50,510.75,18,5
03/02/2009,23:37,511.00,511.00,510.75,510.75,16,4
03/02/2009,23:38,511.00,511.00,510.75,511.00,22,2
03/02/2009,23:39,511.00,511.25,511.00,511.25,55,1
03/02/2009,23:40,511.25,511.50,511.25,511.50,47,1
03/02/2009,23:41,511.50,511.50,511.25,511.50,15,45
03/02/2009,23:42,511.25,511.50,511.25,511.50,15,17
03/02/2009,23:43,511.50,511.50,511.25,511.50,26,2
03/02/2009,23:44,511.50,511.75,511.50,511.50,41,59
03/02/2009,23:45,511.50,511.50,511.25,511.50,5,28
03/02/2009,23:46,511.50,511.50,511.25,511.50,16,2
03/02/2009,23:47,511.25,511.25,510.75,511.00,56,149
03/02/2009,23:48,511.00,511.50,510.75,511.50,64,20
03/02/2009,23:49,511.25,511.50,511.25,511.50,10,23
03/02/2009,23:50,511.25,511.25,511.00,511.25,54,11
03/02/2009,23:51,511.25,511.50,511.25,511.50,36,3
03/02/2009,23:52,511.50,511.50,511.25,511.50,10,68
03/02/2009,23:53,511.50,511.50,511.00,511.25,314,14
03/02/2009,23:54,511.50,511.75,511.50,511.75,295,2
03/02/2009,23:55,511.75,511.75,511.25,511.25,24,130
03/02/2009,23:56,511.50,511.50,511.00,511.25,18,54
03/02/2009,23:57,511.25,511.25,511.00,511.25,34,20
03/02/2009,23:58,511.25,511.25,511.00,511.25,17,56
03/02/2009,23:59,511.00,511.25,511.00,511.25,16,8
03/03/2009,00:00,511.25,511.25,511.00,511.00,11,113
03/03/2009,00:01,511.00,511.00,510.75,511.00,4,60
03/03/2009,00:02,511.00,511.25,510.75,510.75,41,162
03/03/2009,00:03,510.75,511.00,510.75,511.00,13,3
03/03/2009,00:04,511.00,511.00,511.00,511.00,32,0
03/03/2009,00:05,511.00,511.25,511.00,511.00,20,9
03/03/2009,00:06,510.75,510.75,510.75,510.75,0,19
03/03/2009,00:07,510.75,511.00,510.75,511.00,3,20
03/03/2009,00:08,511.00,511.00,510.75,510.75,31,21
03/03/2009,00:09,511.00,511.00,510.75,510.75,1,2
03/03/2009,00:10,510.75,510.75,510.75,510.75,0,79
03/03/2009,00:11,510.75,510.75,510.50,510.75,6,20
03/03/2009,00:12,510.75,510.75,510.50,510.50,39,61
03/03/2009,00:13,510.75,510.75,510.50,510.50,9,76
03/03/2009,00:14,510.50,510.75,510.50,510.50,3,5
03/03/2009,00:15,510.75,510.75,510.25,510.50,16,31
03/03/2009,00:16,510.50,510.50,510.25,510.25,21,150
03/03/2009,00:17,510.25,510.50,510.25,510.25,1,12
03/03/2009,00:18,510.25,510.25,509.25,509.50,32,536
03/03/2009,00:19,509.50,510.00,509.25,509.75,64,77
03/03/2009,00:20,510.00,510.25,509.75,509.75,181,57
03/03/2009,00:21,510.00,510.25,510.00,510.25,28,0
03/03/2009,00:22,510.25,510.75,510.25,510.75,175,27
03/03/2009,00:23,510.50,511.00,510.50,511.00,286,31
03/03/2009,00:24,511.00,511.00,510.75,511.00,242,7
03/03/2009,00:25,511.00,511.25,510.75,511.25,208,8
03/03/2009,00:26,511.25,511.25,511.00,511.25,71,11
03/03/2009,00:27,511.25,511.25,511.25,511.25,94,0
03/03/2009,00:28,511.25,511.50,511.25,511.50,244,9
03/03/2009,00:29,511.50,511.75,511.25,511.75,312,58
03/03/2009,00:30,511.75,511.75,511.50,511.50,216,14
03/03/2009,00:31,511.75,511.75,510.75,511.50,90,142
03/03/2009,00:32,511.25,511.50,511.25,511.25,249,127
03/03/2009,00:33,511.25,511.50,511.25,511.50,165,15
03/03/2009,00:34,511.50,511.75,511.25,511.50,102,56
03/03/2009,00:35,511.75,511.75,511.50,511.50,148,8
03/03/2009,00:36,511.75,511.75,511.50,511.50,14,3
03/03/2009,00:37,511.50,512.00,511.50,512.00,666,3
03/03/2009,00:38,512.00,512.00,511.50,511.50,211,82
03/03/2009,00:39,511.75,511.75,511.00,511.00,17,43
03/03/2009,00:40,511.00,511.50,510.75,511.00,31,44
03/03/2009,00:41,511.00,511.00,510.50,510.75,9,63
03/03/2009,00:42,510.50,510.75,510.50,510.75,29,62
03/03/2009,00:43,510.50,510.75,510.25,510.50,4,18
03/03/2009,00:44,510.50,510.50,510.50,510.50,0,23
03/03/2009,00:45,510.75,511.00,510.50,511.00,16,1
03/03/2009,00:46,510.75,510.75,510.25,510.25,21,112
03/03/2009,00:47,510.25,510.50,510.25,510.50,2,17
03/03/2009,00:48,510.50,510.50,510.50,510.50,36,0
03/03/2009,00:49,510.50,511.75,510.50,511.50,282,10
03/03/2009,00:50,511.50,511.50,510.75,511.00,21,87
03/03/2009,00:51,510.75,510.75,510.50,510.75,6,24
03/03/2009,00:52,510.75,510.75,510.75,510.75,21,0
03/03/2009,00:53,510.75,510.75,510.50,510.50,4,150
03/03/2009,00:54,510.50,510.75,510.50,510.75,11,19
03/03/2009,00:55,510.75,511.00,510.75,511.00,5,0
03/03/2009,00:56,510.75,510.75,510.75,510.75,0,27
03/03/2009,00:57,510.75,511.25,510.75,511.25,57,23
03/03/2009,00:58,511.25,511.25,510.75,511.25,182,5
03/03/2009,00:59,511.25,511.25,511.00,511.25,4,1
03/03/2009,01:00,511.25,511.25,511.25,511.25,99,0
03/03/2009,01:01,511.25,511.50,511.00,511.25,117,230
03/03/2009,01:02,511.25,511.50,511.00,511.00,60,67
03/03/2009,01:03,511.00,511.25,510.75,511.25,284,93
03/03/2009,01:04,511.25,511.25,510.75,511.25,184,153
03/03/2009,01:05,511.25,511.25,511.00,511.25,40,101
03/03/2009,01:06,511.00,511.25,511.00,511.25,91,37
03/03/2009,01:07,511.25,511.25,511.00,511.25,133,9
03/03/2009,01:08,511.00,511.50,511.00,511.25,134,34
03/03/2009,01:09,511.50,511.50,511.25,511.50,193,1
03/03/2009,01:10,511.50,511.75,511.50,511.50,33,39
03/03/2009,01:11,511.75,511.75,511.50,511.75,42,2
03/03/2009,01:12,511.75,511.75,511.50,511.75,38,36
03/03/2009,01:13,511.75,511.75,511.00,511.00,22,603
03/03/2009,01:14,511.25,511.25,511.00,511.00,28,204
03/03/2009,01:15,511.00,511.25,510.75,511.00,364,156
03/03/2009,01:16,511.00,511.25,511.00,511.25,102,67
03/03/2009,01:17,511.00,511.00,510.50,510.75,110,373
03/03/2009,01:18,510.75,510.75,510.00,510.25,150,310
03/03/2009,01:19,510.25,510.50,510.25,510.50,39,10
03/03/2009,01:20,510.25,510.50,510.25,510.50,88,18
03/03/2009,01:21,510.50,510.75,510.25,510.50,249,62
03/03/2009,01:22,510.50,510.75,510.25,510.25,20,94
03/03/2009,01:23,510.50,510.50,510.50,510.50,31,0
03/03/2009,01:24,510.25,510.50,510.00,510.50,29,59
03/03/2009,01:25,510.50,510.50,510.00,510.25,77,160
03/03/2009,01:26,510.00,510.50,510.00,510.50,28,76
03/03/2009,01:27,510.50,510.50,510.25,510.25,22,56
03/03/2009,01:28,510.50,510.75,510.50,510.50,88,19
03/03/2009,01:29,510.50,510.50,510.25,510.50,102,29
03/03/2009,01:30,510.50,510.75,510.25,510.75,105,2
03/03/2009,01:31,510.50,510.75,510.00,510.00,39,284
03/03/2009,01:32,510.00,510.25,509.75,509.75,20,96
03/03/2009,01:33,509.50,510.00,509.50,509.50,45,31
03/03/2009,01:34,509.50,510.00,509.50,509.75,180,119
03/03/2009,01:35,509.75,509.75,509.50,509.50,20,78
03/03/2009,01:36,509.50,509.50,509.00,509.00,23,151
03/03/2009,01:37,509.25,509.25,509.00,509.25,36,23
03/03/2009,01:38,509.25,509.25,508.50,509.00,157,336
03/03/2009,01:39,508.75,509.25,508.75,509.00,81,52
03/03/2009,01:40,509.00,509.25,508.75,509.25,198,4
03/03/2009,01:41,509.00,509.25,509.00,509.25,38,49
03/03/2009,01:42,509.25,510.00,509.25,509.75,134,1
03/03/2009,01:43,510.00,510.25,509.75,510.25,50,11
03/03/2009,01:44,510.25,510.75,510.00,510.75,347,175
03/03/2009,01:45,510.75,510.75,510.50,510.75,40,3
03/03/2009,01:46,510.75,510.75,510.25,510.50,127,180
03/03/2009,01:47,510.75,511.25,510.50,511.25,292,119
03/03/2009,01:48,511.25,511.50,510.75,510.75,90,90
03/03/2009,01:49,510.75,511.25,510.75,511.25,172,49
03/03/2009,01:50,511.25,512.25,511.25,512.00,417,96
03/03/2009,01:51,512.00,512.00,511.50,512.00,37,170
03/03/2009,01:52,512.00,512.00,511.50,512.00,108,12
03/03/2009,01:53,512.00,512.25,512.00,512.25,115,70
03/03/2009,01:54,512.25,512.50,511.50,511.50,273,136
03/03/2009,01:55,511.75,512.00,511.75,512.00,230,58
03/03/2009,01:56,511.75,512.00,511.50,511.75,199,105
03/03/2009,01:57,511.75,512.00,511.50,512.00,186,142
03/03/2009,01:58,511.75,512.00,511.75,512.00,99,20
03/03/2009,01:59,512.00,512.00,511.75,512.00,54,7
03/03/2009,02:00,512.00,512.00,511.50,511.50,50,133
03/03/2009,02:01,511.50,512.25,511.25,512.25,633,177
03/03/2009,02:02,512.00,512.00,511.75,511.75,203,248
03/03/2009,02:03,511.75,511.75,511.00,511.00,143,339
03/03/2009,02:04,511.25,511.50,510.75,511.00,207,185
03/03/2009,02:05,510.75,511.50,510.50,511.25,368,145
03/03/2009,02:06,511.00,511.50,511.00,511.00,168,105
03/03/2009,02:07,511.25,511.50,511.00,511.25,74,291
03/03/2009,02:08,511.25,511.50,511.00,511.50,285,117
03/03/2009,02:09,511.50,512.00,511.25,511.50,684,400
03/03/2009,02:10,511.50,512.00,511.25,512.00,236,125
03/03/2009,02:11,512.00,512.00,511.00,511.25,129,243
03/03/2009,02:12,511.50,512.00,511.25,511.75,301,34
03/03/2009,02:13,512.00,512.25,511.50,512.00,631,232
03/03/2009,02:14,512.00,512.00,511.25,511.75,290,350
03/03/2009,02:15,511.75,512.00,511.50,511.75,174,153
03/03/2009,02:16,511.75,512.00,511.50,512.00,148,302
03/03/2009,02:17,511.75,511.75,511.25,511.75,480,524
03/03/2009,02:18,511.75,512.25,511.75,512.00,418,495
03/03/2009,02:19,511.75,512.25,511.50,512.00,97,218
03/03/2009,02:20,512.25,512.50,511.75,512.00,177,121
03/03/2009,02:21,512.00,512.25,511.75,512.25,81,134
03/03/2009,02:22,512.25,512.50,512.00,512.25,163,222
03/03/2009,02:23,512.25,512.25,511.50,511.50,11,413
03/03/2009,02:24,511.50,511.75,511.50,511.75,81,172
03/03/2009,02:25,511.75,512.00,511.75,511.75,139,67
03/03/2009,02:26,511.75,511.75,511.00,511.00,83,347
03/03/2009,02:27,511.00,511.25,510.75,511.00,356,302
03/03/2009,02:28,511.00,511.00,510.50,511.00,74,224
03/03/2009,02:29,510.75,511.50,510.50,511.00,151,89
03/03/2009,02:30,511.25,511.75,511.25,511.50,90,129
03/03/2009,02:31,511.25,511.50,511.25,511.25,35,284
03/03/2009,02:32,511.00,511.25,510.25,510.50,203,303
03/03/2009,02:33,510.50,511.00,510.25,511.00,143,22
03/03/2009,02:34,511.00,512.00,511.00,511.50,385,142
03/03/2009,02:35,511.50,512.00,511.25,511.75,196,51
03/03/2009,02:36,511.75,512.00,511.75,511.75,11,80
03/03/2009,02:37,512.00,513.00,512.00,512.75,871,175
03/03/2009,02:38,512.75,512.75,512.50,512.50,134,45
03/03/2009,02:39,512.50,513.00,512.50,512.50,211,235
03/03/2009,02:40,512.50,513.00,512.50,513.00,301,113
03/03/2009,02:41,512.75,513.00,512.50,512.75,221,598
03/03/2009,02:42,512.75,513.00,512.75,513.00,290,177
03/03/2009,02:43,513.00,513.25,512.75,513.00,606,79
03/03/2009,02:44,513.00,513.25,513.00,513.00,60,368
03/03/2009,02:45,513.00,513.00,512.50,512.50,6,230
03/03/2009,02:46,512.50,512.50,511.75,512.00,238,728
03/03/2009,02:47,512.25,512.50,512.25,512.50,310,0
03/03/2009,02:48,512.50,512.75,512.25,512.50,56,141
03/03/2009,02:49,512.50,512.50,512.00,512.00,72,150
03/03/2009,02:50,512.25,512.25,511.75,511.75,232,190
03/03/2009,02:51,512.00,512.50,511.75,512.50,109,25
03/03/2009,02:52,512.50,512.50,512.25,512.50,220,1
03/03/2009,02:53,512.50,512.50,511.75,512.00,48,349
03/03/2009,02:54,512.00,512.25,511.75,512.00,425,228
03/03/2009,02:55,511.75,512.00,511.50,511.75,65,216
03/03/2009,02:56,512.00,512.00,512.00,512.00,138,0
03/03/2009,02:57,512.00,512.00,511.50,512.00,61,148
03/03/2009,02:58,511.75,512.25,511.75,512.25,83,20
03/03/2009,02:59,512.25,512.50,512.00,512.00,136,167
03/03/2009,03:00,512.25,512.25,512.25,512.25,141,0
03/03/2009,03:01,512.00,512.25,511.50,511.75,18,199
03/03/2009,03:02,511.50,511.75,511.25,511.50,8,81
03/03/2009,03:03,511.50,511.75,511.50,511.50,13,78
03/03/2009,03:04,511.50,511.75,511.25,511.50,4,62
03/03/2009,03:05,511.50,511.75,511.25,511.50,234,226
03/03/2009,03:06,511.50,512.00,511.50,512.00,123,128
03/03/2009,03:07,511.75,512.50,511.50,512.25,200,52
03/03/2009,03:08,512.25,512.50,512.25,512.25,208,126
03/03/2009,03:09,512.25,512.50,512.25,512.50,13,16
03/03/2009,03:10,512.50,513.00,512.50,512.75,365,137
03/03/2009,03:11,512.75,512.75,512.00,512.25,10,233
03/03/2009,03:12,512.25,512.25,511.75,511.75,133,349
03/03/2009,03:13,511.75,512.00,511.75,512.00,137,8
03/03/2009,03:14,512.00,512.50,512.00,512.25,455,316
03/03/2009,03:15,512.00,512.00,511.75,512.00,174,251
03/03/2009,03:16,512.00,512.25,511.75,512.00,173,231
03/03/2009,03:17,512.00,512.00,511.75,512.00,40,7
03/03/2009,03:18,512.00,512.00,511.75,511.75,4,4
03/03/2009,03:19,511.75,512.00,511.75,511.75,43,3
03/03/2009,03:20,512.00,512.00,511.75,511.75,13,175
03/03/2009,03:21,511.75,512.00,511.50,512.00,14,133
03/03/2009,03:22,511.75,511.75,511.25,511.50,12,104
03/03/2009,03:23,511.25,512.00,511.25,512.00,297,1
03/03/2009,03:24,511.75,511.75,511.00,511.50,86,178
03/03/2009,03:25,511.50,511.50,511.25,511.50,133,3
03/03/2009,03:26,511.50,511.50,511.00,511.25,85,81
03/03/2009,03:27,511.25,511.75,511.25,511.75,109,0
03/03/2009,03:28,511.50,511.50,511.25,511.50,45,33
03/03/2009,03:29,511.50,511.50,511.50,511.50,15,0
03/03/2009,03:30,511.25,511.25,510.75,510.75,37,276
03/03/2009,03:31,511.00,511.00,510.50,510.75,93,185
03/03/2009,03:32,510.75,510.75,509.75,510.00,131,484
03/03/2009,03:33,510.25,510.25,509.25,509.50,193,785
03/03/2009,03:34,509.50,509.75,509.50,509.75,155,536
03/03/2009,03:35,509.75,509.75,509.25,509.25,103,195
03/03/2009,03:36,509.25,509.25,508.50,508.75,179,716
03/03/2009,03:37,508.75,509.00,507.75,508.00,213,462
03/03/2009,03:38,508.00,508.00,507.25,507.50,308,626
03/03/2009,03:39,507.50,507.50,507.00,507.25,306,397
03/03/2009,03:40,507.25,507.75,507.00,507.00,283,442
03/03/2009,03:41,507.00,507.75,506.75,507.50,376,353
03/03/2009,03:42,507.75,508.25,507.50,508.25,307,271
03/03/2009,03:43,508.25,508.75,508.00,508.00,369,416
03/03/2009,03:44,508.00,508.25,508.00,508.00,208,186
03/03/2009,03:45,508.00,508.00,507.00,508.00,111,306
03/03/2009,03:46,507.75,508.50,507.50,507.75,245,196
03/03/2009,03:47,508.00,508.25,507.75,508.00,319,106
03/03/2009,03:48,507.75,508.25,507.75,507.75,83,137
03/03/2009,03:49,507.75,508.00,507.50,507.75,97,89
03/03/2009,03:50,507.75,508.00,507.50,507.75,123,53
03/03/2009,03:51,507.75,508.00,507.25,507.50,169,150
03/03/2009,03:52,507.75,507.75,507.00,507.25,148,193
03/03/2009,03:53,507.25,507.25,506.25,506.50,171,374
03/03/2009,03:54,506.50,506.75,506.25,506.50,255,307
03/03/2009,03:55,506.25,506.50,505.75,505.75,274,266
03/03/2009,03:56,506.00,506.25,505.50,506.00,173,244
03/03/2009,03:57,506.00,506.00,505.00,505.25,121,590
03/03/2009,03:58,505.25,505.75,505.00,505.25,416,585
03/03/2009,03:59,505.25,506.00,505.00,505.50,413,252
03/03/2009,04:00,505.50,506.00,505.50,505.75,96,166
03/03/2009,04:01,505.50,506.00,505.25,505.75,516,160
03/03/2009,04:02,506.00,506.25,505.75,506.00,384,160
03/03/2009,04:03,506.00,506.00,505.50,505.75,399,235
03/03/2009,04:04,505.50,505.75,504.50,504.75,146,541
03/03/2009,04:05,505.00,505.50,504.75,505.50,332,494
03/03/2009,04:06,505.50,506.00,505.00,505.00,181,317
03/03/2009,04:07,505.00,505.50,505.00,505.50,96,103
03/03/2009,04:08,505.50,506.00,505.50,505.75,148,95
03/03/2009,04:09,505.75,506.50,505.50,506.25,312,110
03/03/2009,04:10,506.25,506.50,506.00,506.50,223,109
03/03/2009,04:11,506.50,506.50,505.75,505.75,5,267
03/03/2009,04:12,505.75,505.75,505.00,505.50,155,322
03/03/2009,04:13,505.50,506.00,505.50,506.00,481,34
03/03/2009,04:14,506.00,506.25,505.50,506.00,165,141
03/03/2009,04:15,506.00,506.25,505.50,505.50,27,142
03/03/2009,04:16,505.50,506.00,505.25,505.75,333,182
03/03/2009,04:17,505.75,506.00,505.50,505.75,100,35
03/03/2009,04:18,505.75,506.00,505.25,505.75,117,82
03/03/2009,04:19,506.00,506.25,505.75,506.00,301,32
03/03/2009,04:20,506.00,506.00,505.75,505.75,38,145
03/03/2009,04:21,505.75,506.00,505.50,505.75,49,154
03/03/2009,04:22,506.00,506.00,505.00,505.00,19,403
03/03/2009,04:23,505.25,505.25,504.75,505.00,172,335
03/03/2009,04:24,505.25,505.25,504.75,504.75,57,205
03/03/2009,04:25,505.00,505.00,504.50,505.00,151,258
03/03/2009,04:26,505.00,505.00,504.25,504.50,210,265
03/03/2009,04:27,504.50,504.50,503.50,503.75,261,765
03/03/2009,04:28,503.75,504.25,503.50,504.25,227,106
03/03/2009,04:29,504.00,504.25,503.75,504.00,132,249
03/03/2009,04:30,504.00,504.00,503.50,504.00,88,303
03/03/2009,04:31,503.75,504.50,503.75,504.50,256,216
03/03/2009,04:32,504.50,504.75,504.25,504.25,171,187
03/03/2009,04:33,504.25,504.50,504.00,504.25,16,208
03/03/2009,04:34,504.25,505.25,503.75,505.25,451,66
03/03/2009,04:35,505.00,505.00,505.00,505.00,0,48
03/03/2009,04:36,504.75,505.50,504.75,505.25,297,123
03/03/2009,04:37,505.25,505.50,505.00,505.00,49,118
03/03/2009,04:38,505.25,505.25,505.00,505.25,8,15
03/03/2009,04:39,505.00,505.50,505.00,505.25,93,73
03/03/2009,04:40,505.50,505.50,505.00,505.25,70,29
03/03/2009,04:41,505.25,506.00,504.75,505.75,464,279
03/03/2009,04:42,505.75,506.00,505.50,506.00,377,130
03/03/2009,04:43,505.75,506.25,505.75,506.00,217,214
03/03/2009,04:44,506.00,506.50,505.75,506.25,177,31
03/03/2009,04:45,506.25,506.25,505.75,506.00,30,84
03/03/2009,04:46,506.00,507.00,506.00,506.75,456,56
03/03/2009,04:47,507.00,507.00,506.50,506.75,34,248
03/03/2009,04:48,506.50,507.00,506.50,507.00,178,31
03/03/2009,04:49,506.75,507.25,506.75,506.75,209,180
03/03/2009,04:50,507.00,507.25,506.50,506.75,107,135
03/03/2009,04:51,506.75,506.75,506.25,506.25,101,119
03/03/2009,04:52,506.25,506.50,505.75,506.00,129,403
03/03/2009,04:53,506.00,506.00,505.75,505.75,42,4
03/03/2009,04:54,506.00,506.50,506.00,506.00,127,15
03/03/2009,04:55,506.00,506.25,505.50,505.75,61,267
03/03/2009,04:56,505.75,506.25,505.75,506.25,63,0
03/03/2009,04:57,506.00,507.25,506.00,507.00,292,32
03/03/2009,04:58,507.00,507.00,506.25,506.75,161,193
03/03/2009,04:59,507.00,507.00,506.00,506.50,151,139
03/03/2009,05:00,506.50,506.50,506.00,506.00,29,79
03/03/2009,05:01,506.00,506.25,505.75,506.00,184,16
03/03/2009,05:02,506.25,506.25,505.75,506.00,15,65
03/03/2009,05:03,506.00,506.00,505.75,506.00,72,73
03/03/2009,05:04,506.00,506.50,506.00,506.50,120,73
03/03/2009,05:05,506.50,507.25,506.50,507.00,337,17
03/03/2009,05:06,507.00,507.50,507.00,507.25,149,97
03/03/2009,05:07,507.50,507.50,507.25,507.25,8,89
03/03/2009,05:08,507.25,507.50,507.25,507.50,149,137
03/03/2009,05:09,507.25,507.50,507.25,507.25,3,46
03/03/2009,05:10,507.50,507.50,507.00,507.50,31,58
03/03/2009,05:11,507.50,507.50,507.25,507.50,28,15
03/03/2009,05:12,507.25,507.25,507.00,507.00,0,174
03/03/2009,05:13,507.25,507.25,506.25,506.25,15,120
03/03/2009,05:14,506.25,506.50,506.25,506.50,35,51
03/03/2009,05:15,506.50,506.75,506.00,506.50,72,113
03/03/2009,05:16,506.25,506.50,506.00,506.25,54,167
03/03/2009,05:17,506.25,506.75,506.25,506.50,31,43
03/03/2009,05:18,506.75,506.75,506.50,506.50,4,42
03/03/2009,05:19,506.50,506.50,506.00,506.25,9,97
03/03/2009,05:20,506.25,506.25,506.00,506.25,43,2
03/03/2009,05:21,506.00,506.25,505.75,506.00,8,85
03/03/2009,05:22,506.00,506.25,506.00,506.25,4,90
03/03/2009,05:23,506.00,506.25,506.00,506.00,96,144
03/03/2009,05:24,506.25,506.75,506.00,506.75,161,52
03/03/2009,05:25,506.75,506.75,506.25,506.50,108,19
03/03/2009,05:26,506.50,506.50,506.00,506.00,33,104
03/03/2009,05:27,505.75,506.00,505.50,506.00,71,169
03/03/2009,05:28,506.00,506.25,505.75,506.00,23,111
03/03/2009,05:29,505.75,506.00,505.50,505.75,33,175
03/03/2009,05:30,505.50,505.75,505.25,505.25,8,202
03/03/2009,05:31,505.25,505.25,504.25,504.50,671,468
03/03/2009,05:32,504.50,504.50,503.25,503.25,176,916
03/03/2009,05:33,503.00,503.25,502.00,502.25,357,1226
03/03/2009,05:34,502.00,502.75,501.25,502.75,634,737
03/03/2009,05:35,502.75,503.00,502.50,503.00,408,356
03/03/2009,05:36,502.75,503.25,502.50,502.50,147,481
03/03/2009,05:37,502.50,503.00,502.50,503.00,114,131
03/03/2009,05:38,503.00,504.00,503.00,503.75,386,287
03/03/2009,05:39,504.00,504.50,504.00,504.50,281,218
03/03/2009,05:40,504.25,504.25,503.75,504.25,69,656
03/03/2009,05:41,504.25,505.00,504.00,504.75,266,50
03/03/2009,05:42,505.00,505.00,504.75,504.75,15,133
03/03/2009,05:43,504.75,505.00,504.00,504.25,663,269
03/03/2009,05:44,504.00,504.25,503.75,504.00,30,122
03/03/2009,05:45,504.00,504.25,503.75,504.00,100,91
03/03/2009,05:46,504.00,504.00,503.25,503.50,108,200
03/03/2009,05:47,503.50,503.50,503.00,503.00,0,315
03/03/2009,05:48,502.75,503.25,502.50,502.75,332,259
03/03/2009,05:49,503.00,503.50,502.75,502.75,70,298
03/03/2009,05:50,502.75,503.25,502.75,502.75,63,92
03/03/2009,05:51,502.75,503.25,502.50,502.50,394,337
03/03/2009,05:52,502.50,503.25,502.50,503.25,474,330
03/03/2009,05:53,503.00,503.25,502.50,503.25,123,106
03/03/2009,05:54,503.25,503.50,503.25,503.50,73,4
03/03/2009,05:55,503.25,503.50,503.25,503.50,88,53
03/03/2009,05:56,503.50,503.50,503.25,503.25,38,3
03/03/2009,05:57,503.50,503.50,503.25,503.25,45,5
03/03/2009,05:58,503.50,503.50,503.25,503.25,7,67
03/03/2009,05:59,503.25,503.50,503.00,503.50,49,45
03/03/2009,06:00,503.50,504.25,503.50,504.00,388,606
03/03/2009,06:01,504.00,505.25,504.00,504.75,742,386
03/03/2009,06:02,504.75,506.00,504.50,505.75,432,467
03/03/2009,06:03,505.50,506.00,505.50,506.00,241,178
03/03/2009,06:04,506.00,506.00,505.00,505.25,181,345
03/03/2009,06:05,505.25,506.25,505.25,506.25,308,104
03/03/2009,06:06,506.25,506.25,505.25,505.50,101,265
03/03/2009,06:07,505.50,505.50,505.00,505.25,41,123
03/03/2009,06:08,505.50,505.75,505.25,505.50,123,52
03/03/2009,06:09,505.50,506.25,505.25,506.00,152,16
03/03/2009,06:10,506.25,506.25,505.75,506.25,70,83
03/03/2009,06:11,506.25,507.00,506.25,506.50,365,126
03/03/2009,06:12,506.50,507.00,506.25,507.00,488,3
03/03/2009,06:13,507.00,507.25,506.50,506.50,76,212
03/03/2009,06:14,506.25,507.25,506.25,507.00,119,65
03/03/2009,06:15,506.75,507.25,506.75,507.25,107,45
03/03/2009,06:16,507.00,507.50,506.75,507.00,227,200
03/03/2009,06:17,507.00,508.00,506.25,508.00,632,311
03/03/2009,06:18,507.75,508.50,507.75,508.25,400,232
03/03/2009,06:19,508.25,508.50,507.75,508.00,112,176
03/03/2009,06:20,508.00,508.00,507.50,507.50,148,332
03/03/2009,06:21,507.50,507.75,507.50,507.75,40,112
03/03/2009,06:22,507.50,507.75,506.75,507.00,231,258
03/03/2009,06:23,507.00,507.50,507.00,507.00,57,123
03/03/2009,06:24,507.00,508.75,507.00,508.50,1036,381
03/03/2009,06:25,508.50,509.00,508.25,508.75,395,283
03/03/2009,06:26,509.00,509.25,508.75,509.00,556,47
03/03/2009,06:27,509.00,509.25,508.50,508.50,70,288
03/03/2009,06:28,508.50,508.50,508.00,508.25,213,451
03/03/2009,06:29,508.25,508.50,507.75,508.00,385,281
03/03/2009,06:30,508.00,508.25,507.50,507.50,35,487
03/03/2009,06:31,507.50,507.75,507.00,507.00,20,710
03/03/2009,06:32,507.25,507.25,506.50,506.75,393,372
03/03/2009,06:33,506.75,506.75,506.25,506.50,199,297
03/03/2009,06:34,506.75,506.75,506.25,506.25,8,107
03/03/2009,06:35,506.25,506.50,506.25,506.50,131,35
03/03/2009,06:36,506.50,507.00,506.50,506.50,144,298
03/03/2009,06:37,506.75,506.75,506.50,506.50,57,209
03/03/2009,06:38,506.50,506.50,506.25,506.50,18,251
03/03/2009,06:39,506.50,506.75,506.25,506.50,282,9
03/03/2009,06:40,506.50,507.25,506.50,507.00,317,75
03/03/2009,06:41,507.00,507.00,506.50,506.75,29,185
03/03/2009,06:42,506.75,507.75,506.75,507.25,539,391
03/03/2009,06:43,507.25,507.25,506.75,506.75,236,261
03/03/2009,06:44,506.75,507.25,506.50,507.00,335,104
03/03/2009,06:45,506.75,507.25,506.50,507.25,257,119
03/03/2009,06:46,507.00,507.00,506.75,506.75,316,276
03/03/2009,06:47,507.00,507.00,506.50,506.75,216,135
03/03/2009,06:48,506.75,507.00,506.50,507.00,531,93
03/03/2009,06:49,507.00,508.00,507.00,508.00,643,86
03/03/2009,06:50,508.00,508.25,507.75,508.00,429,817
03/03/2009,06:51,508.00,509.00,507.50,507.50,637,761
03/03/2009,06:52,507.50,508.00,507.25,507.25,736,461
03/03/2009,06:53,507.25,507.50,506.50,506.75,148,734
03/03/2009,06:54,506.50,506.50,506.00,506.50,301,393
03/03/2009,06:55,506.50,506.75,506.25,506.25,259,439
03/03/2009,06:56,506.25,506.75,506.00,506.50,771,403
03/03/2009,06:57,506.25,506.75,506.25,506.50,117,334
03/03/2009,06:58,506.50,506.50,506.00,506.25,154,267
03/03/2009,06:59,506.25,506.50,505.50,506.00,778,1098
03/03/2009,07:00,506.00,506.25,505.50,505.50,266,945
03/03/2009,07:01,505.50,505.75,505.00,505.25,360,1169
03/03/2009,07:02,505.50,505.50,504.75,505.25,565,1273
03/03/2009,07:03,505.00,505.50,505.00,505.50,663,801
03/03/2009,07:04,505.25,505.25,505.00,505.25,404,830
03/03/2009,07:05,505.50,506.25,505.25,505.75,1205,498
03/03/2009,07:06,506.00,506.25,505.50,506.00,436,466
03/03/2009,07:07,506.00,506.50,505.50,506.00,816,682
03/03/2009,07:08,506.25,506.75,506.00,506.00,170,397
03/03/2009,07:09,505.75,506.75,505.00,506.25,1277,1424
03/03/2009,07:10,506.25,506.75,506.00,506.00,402,534
03/03/2009,07:11,506.25,506.50,505.75,505.75,122,135
03/03/2009,07:12,506.00,506.75,505.75,506.75,597,32
03/03/2009,07:13,506.75,507.50,506.75,507.50,445,43
03/03/2009,07:14,507.50,507.50,506.75,507.25,326,311
03/03/2009,07:15,507.00,507.25,505.75,506.00,1042,1333
03/03/2009,07:16,506.00,506.75,506.00,506.50,518,419
03/03/2009,07:17,506.50,507.75,506.25,507.50,974,725
03/03/2009,07:18,507.25,508.00,507.25,508.00,350,14
03/03/2009,07:19,508.00,508.25,507.75,508.25,313,283
03/03/2009,07:20,508.00,509.00,508.00,509.00,1198,203
03/03/2009,07:21,509.00,509.50,508.75,509.00,516,723
03/03/2009,07:22,509.00,510.75,509.00,510.00,2690,785
03/03/2009,07:23,510.00,510.50,509.75,509.75,499,967
03/03/2009,07:24,509.75,510.50,509.75,510.25,1327,258
03/03/2009,07:25,510.25,511.25,510.00,511.00,1453,646
03/03/2009,07:26,511.00,511.00,510.50,510.75,273,1062
03/03/2009,07:27,510.75,511.50,510.75,511.00,1737,1048
03/03/2009,07:28,511.00,511.00,510.25,510.25,306,730
03/03/2009,07:29,510.50,510.50,509.75,510.25,239,473
03/03/2009,07:30,510.00,510.50,510.00,510.50,371,137
03/03/2009,07:31,510.50,510.75,510.25,510.25,759,382
03/03/2009,07:32,510.25,510.25,509.25,509.75,599,1192
03/03/2009,07:33,509.75,510.00,509.50,509.75,313,79
03/03/2009,07:34,510.00,510.75,509.75,510.50,780,308
03/03/2009,07:35,510.50,511.25,510.50,511.25,790,46
03/03/2009,07:36,511.25,512.25,511.25,512.00,1047,434
03/03/2009,07:37,511.75,512.25,511.00,511.75,1955,1180
03/03/2009,07:38,512.00,512.50,511.75,512.00,955,1583
03/03/2009,07:39,511.75,512.00,511.75,512.00,226,444
03/03/2009,07:40,512.00,512.50,511.75,512.25,511,329
03/03/2009,07:41,512.25,512.25,511.75,512.25,520,375
03/03/2009,07:42,512.25,512.50,511.50,511.75,96,607
03/03/2009,07:43,511.75,511.75,511.00,511.50,560,762
03/03/2009,07:44,511.50,512.25,511.50,511.75,855,200
03/03/2009,07:45,511.75,512.00,511.25,511.25,620,357
03/03/2009,07:46,511.50,511.50,510.25,511.00,930,1684
03/03/2009,07:47,511.00,511.00,510.25,510.25,470,1839
03/03/2009,07:48,510.00,510.75,510.00,510.50,783,144
03/03/2009,07:49,510.50,510.75,510.25,510.25,520,1416
03/03/2009,07:50,510.25,510.25,509.25,509.25,397,1333
03/03/2009,07:51,509.50,509.75,509.00,509.25,1030,1251
03/03/2009,07:52,509.50,509.50,509.00,509.25,811,537
03/03/2009,07:53,509.50,509.50,508.75,509.00,158,530
03/03/2009,07:54,509.00,509.75,508.75,509.25,740,224
03/03/2009,07:55,509.25,509.50,509.00,509.50,485,426
03/03/2009,07:56,509.50,509.75,509.25,509.75,392,324
03/03/2009,07:57,509.75,510.00,509.25,509.75,524,641
03/03/2009,07:58,509.75,510.00,509.25,509.75,774,541
03/03/2009,07:59,509.50,509.75,509.50,509.50,18,161
03/03/2009,08:00,509.50,510.75,509.50,510.25,561,245
03/03/2009,08:01,510.50,510.75,510.00,510.75,435,102
03/03/2009,08:02,510.75,510.75,510.00,510.50,633,320
03/03/2009,08:03,510.75,510.75,510.50,510.75,431,34
03/03/2009,08:04,510.75,510.75,509.75,510.00,246,575
03/03/2009,08:05,510.00,510.25,509.75,509.75,144,187
03/03/2009,08:06,509.75,510.25,509.75,510.25,234,12
03/03/2009,08:07,510.25,510.50,510.00,510.25,722,51
03/03/2009,08:08,510.50,510.50,509.50,510.00,795,336
03/03/2009,08:09,510.00,510.00,509.25,509.50,193,743
03/03/2009,08:10,509.25,509.50,509.25,509.50,10,47
03/03/2009,08:11,509.25,509.50,508.75,509.00,68,986
03/03/2009,08:12,509.00,509.50,508.75,509.25,349,159
03/03/2009,08:13,509.25,510.25,509.00,510.00,876,292
03/03/2009,08:14,509.75,510.25,509.50,510.25,349,336
03/03/2009,08:15,510.00,510.75,510.00,510.50,556,360
03/03/2009,08:16,510.75,512.00,510.25,511.75,2645,956
03/03/2009,08:17,511.50,511.75,511.00,511.25,1388,1118
03/03/2009,08:18,511.00,511.25,509.00,509.50,967,2413
03/03/2009,08:19,509.50,510.00,509.25,509.50,671,544
03/03/2009,08:20,509.50,510.25,509.00,510.25,680,340
03/03/2009,08:21,510.25,510.25,509.50,509.75,960,297
03/03/2009,08:22,509.50,510.75,509.50,510.00,1374,1087
03/03/2009,08:23,510.25,510.25,509.75,509.75,539,313
03/03/2009,08:24,510.00,510.25,509.50,509.50,861,1484
03/03/2009,08:25,509.50,510.00,509.00,509.25,1010,1326
03/03/2009,08:26,509.25,509.50,508.00,508.00,994,1968
03/03/2009,08:27,508.00,508.75,508.00,508.75,1057,153
03/03/2009,08:28,508.50,508.75,508.25,508.50,202,220
03/03/2009,08:29,508.50,509.00,508.25,508.75,404,501
03/03/2009,08:30,508.50,509.50,508.50,509.25,1694,2258
03/03/2009,08:31,509.00,510.00,508.50,509.00,7564,7480
03/03/2009,08:32,509.00,509.25,508.50,508.75,5764,6251
03/03/2009,08:33,508.75,509.00,507.50,508.00,4098,4469
03/03/2009,08:34,508.00,509.00,507.75,509.00,1977,4212
03/03/2009,08:35,509.00,509.00,507.25,507.25,2512,4841
03/03/2009,08:36,507.50,507.50,506.25,506.50,4238,6960
03/03/2009,08:37,506.75,507.25,505.50,506.50,4673,5569
03/03/2009,08:38,506.50,507.75,506.00,507.75,2991,2692
03/03/2009,08:39,507.75,508.00,507.00,508.00,3093,2963
03/03/2009,08:40,508.00,509.00,507.75,508.25,4443,4232
03/03/2009,08:41,508.50,508.50,506.75,507.00,4279,5204
03/03/2009,08:42,506.75,508.50,506.25,508.50,5021,4930
03/03/2009,08:43,508.25,508.50,507.25,508.00,1740,3498
03/03/2009,08:44,507.75,508.75,507.50,508.50,3848,1859
03/03/2009,08:45,508.50,508.50,506.50,506.50,3571,7851
03/03/2009,08:46,506.50,506.75,505.75,506.25,6009,6004
03/03/2009,08:47,506.25,506.25,504.75,505.25,3490,7256
03/03/2009,08:48,505.00,505.25,504.00,504.00,3920,7472
03/03/2009,08:49,504.00,504.25,502.75,504.25,5278,7475
03/03/2009,08:50,504.25,505.00,503.75,504.75,4583,4409
03/03/2009,08:51,505.00,505.00,504.25,504.25,1199,3485
03/03/2009,08:52,504.25,506.50,504.00,506.00,6839,2684
03/03/2009,08:53,506.25,506.75,506.00,506.00,5455,3856
03/03/2009,08:54,505.75,506.25,505.50,506.00,2913,2625
03/03/2009,08:55,506.25,507.50,506.00,507.00,3542,2727
03/03/2009,08:56,507.25,507.25,505.75,506.25,3407,2784
03/03/2009,08:57,506.25,506.75,505.25,506.25,3184,3115
03/03/2009,08:58,506.25,506.75,505.50,505.50,1575,2885
03/03/2009,08:59,505.50,506.50,505.25,505.75,1516,2717
03/03/2009,09:00,505.50,505.75,504.50,505.00,1939,2335
03/03/2009,09:01,505.00,505.00,501.25,502.25,10481,18564
03/03/2009,09:02,502.25,503.50,502.00,503.00,7330,6517
03/03/2009,09:03,503.25,504.75,503.00,503.75,6122,4549
03/03/2009,09:04,503.75,504.50,503.00,504.25,4619,3048
03/03/2009,09:05,504.50,506.00,504.25,505.25,5312,3372
03/03/2009,09:06,505.25,506.50,504.75,506.00,5747,5768
03/03/2009,09:07,506.00,507.25,505.25,505.50,5130,5935
03/03/2009,09:08,505.50,505.50,504.50,504.50,2144,2977
03/03/2009,09:09,504.75,505.25,504.25,505.25,2877,1729
03/03/2009,09:10,505.25,505.75,505.00,505.00,3589,2867
03/03/2009,09:11,505.00,505.25,503.50,503.75,3567,3791
03/03/2009,09:12,503.75,504.25,502.25,502.50,3738,7023
03/03/2009,09:13,502.25,502.75,501.00,502.25,3691,7414
03/03/2009,09:14,502.25,502.75,500.75,500.75,2313,5009
03/03/2009,09:15,500.75,502.25,500.75,501.00,3724,4389
03/03/2009,09:16,501.00,502.25,500.75,501.00,2260,3397
03/03/2009,09:17,500.75,500.75,499.75,500.50,4833,5101
03/03/2009,09:18,500.50,502.25,500.25,502.00,3592,2530
03/03/2009,09:19,502.00,502.25,501.25,502.25,4067,1878
03/03/2009,09:20,502.00,502.75,501.75,502.00,4551,2979
03/03/2009,09:21,502.00,502.50,501.00,502.25,2930,3043
03/03/2009,09:22,502.25,503.75,501.75,503.75,5726,2125
03/03/2009,09:23,503.75,504.50,503.50,504.00,5455,3810
03/03/2009,09:24,504.25,504.25,502.75,503.75,1895,3985
03/03/2009,09:25,503.75,503.75,502.75,503.00,2966,3482
03/03/2009,09:26,503.00,505.00,503.00,504.50,4401,2790
03/03/2009,09:27,504.50,504.75,503.25,503.50,3014,4003
03/03/2009,09:28,503.50,503.75,502.50,503.00,1964,2095
03/03/2009,09:29,503.25,504.50,503.00,504.00,4136,2723
03/03/2009,09:30,504.00,504.00,503.00,503.75,2617,2139
03/03/2009,09:31,503.75,504.00,502.75,503.25,1316,2532
03/03/2009,09:32,503.25,503.25,501.75,502.00,1023,2776
03/03/2009,09:33,501.75,502.50,501.00,502.25,3060,3514
03/03/2009,09:34,502.50,502.75,501.50,502.75,4510,1912
03/03/2009,09:35,502.75,503.25,502.50,503.00,2390,1808
03/03/2009,09:36,503.00,503.25,501.50,501.75,1366,3255
03/03/2009,09:37,501.50,502.50,501.25,502.00,2168,2487
03/03/2009,09:38,502.00,504.25,501.75,504.00,8390,3684
03/03/2009,09:39,504.25,505.00,503.75,504.25,4158,2862
03/03/2009,09:40,504.25,504.75,503.50,504.50,2632,1932
03/03/2009,09:41,504.50,506.25,504.25,505.75,6723,3043
03/03/2009,09:42,505.75,506.00,504.75,505.00,953,3041
03/03/2009,09:43,505.00,506.00,504.50,505.50,3917,4571
03/03/2009,09:44,505.50,505.75,504.50,504.75,3345,5083
03/03/2009,09:45,504.75,504.75,503.50,503.75,1710,3484
03/03/2009,09:46,503.75,505.25,503.50,504.25,3071,4132
03/03/2009,09:47,504.25,505.00,503.25,504.00,2658,4431
03/03/2009,09:48,503.75,504.50,503.50,504.25,2066,2926
03/03/2009,09:49,504.00,504.25,503.25,503.50,1500,2353
03/03/2009,09:50,503.75,504.50,502.50,502.75,2755,3873
03/03/2009,09:51,502.75,503.75,502.25,502.75,2063,2710
03/03/2009,09:52,502.75,504.00,502.75,503.50,2982,3271
03/03/2009,09:53,503.50,503.50,501.00,501.00,2517,6337
03/03/2009,09:54,501.00,501.25,499.25,499.25,2804,8454
03/03/2009,09:55,499.50,500.50,499.25,500.50,4707,3096
03/03/2009,09:56,500.50,500.75,498.75,499.25,4238,6006
03/03/2009,09:57,499.25,500.25,498.75,499.75,3720,3171
03/03/2009,09:58,499.50,499.75,498.50,499.00,2909,3974
03/03/2009,09:59,499.00,500.75,498.75,500.00,4359,2693
03/03/2009,10:00,500.00,500.50,499.50,499.75,2721,1473
03/03/2009,10:01,499.50,500.75,499.50,500.50,2426,1173
03/03/2009,10:02,500.75,501.25,499.50,500.00,2843,2520
03/03/2009,10:03,500.25,500.25,498.25,498.25,2549,5569
03/03/2009,10:04,498.25,499.50,498.25,498.75,4737,4048
03/03/2009,10:05,498.75,499.25,496.50,496.75,4694,12048
03/03/2009,10:06,496.50,497.25,496.25,496.75,4982,8471
03/03/2009,10:07,496.50,496.75,495.75,496.50,7144,7307
03/03/2009,10:08,496.50,497.75,496.00,497.75,6123,2272
03/03/2009,10:09,497.75,498.25,497.00,497.50,4144,4546
03/03/2009,10:10,497.75,498.25,497.50,498.00,4071,2864
03/03/2009,10:11,498.00,498.00,494.50,494.75,3555,11951
03/03/2009,10:12,495.00,495.25,494.00,494.50,4694,11575
03/03/2009,10:13,494.50,494.75,493.75,494.25,2652,6507
03/03/2009,10:14,494.00,494.50,492.75,493.00,6614,11661
03/03/2009,10:15,493.00,494.00,492.25,493.75,7179,6015
03/03/2009,10:16,493.75,494.00,491.00,491.50,3947,9544
03/03/2009,10:17,491.50,493.00,491.50,492.75,6013,3512
03/03/2009,10:18,492.75,493.50,491.00,491.50,4127,5970
03/03/2009,10:19,491.75,492.25,490.50,492.25,5518,5633
03/03/2009,10:20,492.25,492.25,491.25,492.00,2761,4869
03/03/2009,10:21,492.25,493.50,491.75,493.00,5206,2884
03/03/2009,10:22,493.25,493.50,492.00,492.25,2618,2912
03/03/2009,10:23,492.25,494.00,492.25,493.75,5461,1641
03/03/2009,10:24,493.75,494.00,492.75,493.25,2626,3428
03/03/2009,10:25,493.50,494.50,493.50,494.00,4178,1645
03/03/2009,10:26,493.75,494.25,493.00,493.50,3658,4460
03/03/2009,10:27,493.50,493.75,493.00,493.25,1743,1688
03/03/2009,10:28,493.25,494.25,493.25,494.00,2703,1781
03/03/2009,10:29,494.00,495.25,494.00,495.25,5055,2765
03/03/2009,10:30,495.25,495.25,494.25,494.75,2965,3393
03/03/2009,10:31,494.75,495.25,494.50,494.75,2282,2586
03/03/2009,10:32,495.00,495.00,494.25,494.75,1239,2021
03/03/2009,10:33,495.00,495.00,493.75,493.75,1006,2894
03/03/2009,10:34,494.00,494.00,492.75,493.25,905,3755
03/03/2009,10:35,493.00,493.25,492.50,492.50,3388,3453
03/03/2009,10:36,492.50,493.25,492.00,492.00,1734,2908
03/03/2009,10:37,492.00,493.50,492.00,493.50,2285,1453
03/03/2009,10:38,493.25,493.75,492.00,492.25,1620,3267
03/03/2009,10:39,492.25,492.25,491.25,491.50,2065,4876
03/03/2009,10:40,491.25,492.00,490.50,490.75,3019,5433
03/03/2009,10:41,490.75,492.25,490.75,491.75,3427,975
03/03/2009,10:42,491.75,492.25,490.75,490.75,2082,4417
03/03/2009,10:43,491.00,491.25,490.25,491.00,2189,4254
03/03/2009,10:44,491.00,492.25,491.00,492.00,3010,1044
03/03/2009,10:45,492.00,493.25,491.75,492.50,3245,1658
03/03/2009,10:46,492.75,492.75,491.25,491.75,1846,2884
03/03/2009,10:47,491.75,492.25,491.25,492.00,1557,2731
03/03/2009,10:48,492.00,492.00,491.25,491.50,2002,3165
03/03/2009,10:49,491.50,492.00,491.25,491.75,1271,2371
03/03/2009,10:50,491.50,492.00,491.25,491.75,1175,1341
03/03/2009,10:51,491.75,492.50,491.75,492.00,2095,1698
03/03/2009,10:52,492.00,492.25,490.25,490.25,1238,3989
03/03/2009,10:53,490.25,490.75,489.75,490.00,3401,7860
03/03/2009,10:54,490.00,491.00,489.75,490.25,1492,1851
03/03/2009,10:55,490.25,490.50,489.25,490.50,2972,3163
03/03/2009,10:56,490.50,490.50,489.25,489.50,2065,2666
03/03/2009,10:57,489.25,490.25,489.25,489.50,1918,2822
03/03/2009,10:58,489.50,490.75,489.25,490.50,3445,676
03/03/2009,10:59,490.75,491.00,490.00,490.25,2043,2232
03/03/2009,11:00,490.50,490.75,489.75,490.50,1087,1754
03/03/2009,11:01,490.50,492.00,490.25,491.75,3681,2991
03/03/2009,11:02,492.00,493.50,492.00,493.00,5862,2002
03/03/2009,11:03,493.00,493.25,491.75,492.50,2978,3223
03/03/2009,11:04,492.50,492.50,491.75,492.50,1339,929
03/03/2009,11:05,492.50,493.25,492.25,493.25,1642,943
03/03/2009,11:06,493.00,494.50,493.00,494.00,4209,1775
03/03/2009,11:07,493.75,494.00,493.25,493.50,1706,2004
03/03/2009,11:08,493.50,494.75,493.50,494.50,2244,2045
03/03/2009,11:09,494.50,495.25,494.50,494.50,3199,2042
03/03/2009,11:10,494.75,494.75,494.00,494.25,1214,3523
03/03/2009,11:11,494.50,495.00,494.25,494.50,1298,1643
03/03/2009,11:12,494.50,494.50,493.75,493.75,782,1225
03/03/2009,11:13,494.00,494.75,493.75,494.75,1700,799
03/03/2009,11:14,494.75,495.00,493.75,494.00,1885,3138
03/03/2009,11:15,494.00,494.75,493.75,493.75,2313,1790
03/03/2009,11:16,494.00,494.25,493.50,493.75,539,1066
03/03/2009,11:17,493.50,494.50,493.25,494.50,1448,1185
03/03/2009,11:18,494.50,496.25,494.25,496.25,7234,2508
03/03/2009,11:19,496.25,497.50,496.00,497.25,5379,3981
03/03/2009,11:20,497.25,497.75,497.00,497.50,3715,3493
03/03/2009,11:21,497.25,497.50,496.75,497.00,2313,2933
03/03/2009,11:22,497.25,497.25,496.50,497.00,2036,1274
03/03/2009,11:23,496.75,498.75,496.75,498.50,7917,3793
03/03/2009,11:24,498.50,498.75,498.00,498.50,1916,2629
03/03/2009,11:25,498.50,498.50,497.25,497.50,1133,3500
03/03/2009,11:26,497.50,498.00,497.50,498.00,1138,1774
03/03/2009,11:27,497.75,498.75,497.50,498.75,2153,1314
03/03/2009,11:28,498.75,499.50,498.25,498.75,5237,2478
03/03/2009,11:29,498.75,501.00,498.75,500.75,8446,2335
03/03/2009,11:30,500.75,501.00,499.50,499.75,1889,5695
03/03/2009,11:31,500.00,500.00,497.50,498.00,3026,8788
03/03/2009,11:32,497.75,498.75,497.75,498.00,3231,4404
03/03/2009,11:33,498.00,498.25,496.75,497.00,3280,5251
03/03/2009,11:34,497.00,498.25,496.75,497.75,2378,1998
03/03/2009,11:35,497.75,498.00,497.25,497.50,1234,956
03/03/2009,11:36,497.25,499.25,497.25,498.50,4278,2699
03/03/2009,11:37,498.50,498.50,496.75,497.00,2510,3902
03/03/2009,11:38,496.75,497.75,496.75,497.25,3078,1928
03/03/2009,11:39,497.25,498.00,497.25,497.50,1215,963
03/03/2009,11:40,497.75,497.75,496.25,496.75,1581,3463
03/03/2009,11:41,496.75,497.00,495.75,496.50,2177,4082
03/03/2009,11:42,496.50,496.75,496.00,496.50,1113,1972
03/03/2009,11:43,496.50,496.75,496.25,496.75,1429,796
03/03/2009,11:44,496.75,497.75,496.25,497.25,2215,1227
03/03/2009,11:45,497.50,498.00,497.00,498.00,1963,961
03/03/2009,11:46,497.75,498.25,497.25,498.00,2777,2026
03/03/2009,11:47,498.00,498.50,497.50,498.25,2505,2419
03/03/2009,11:48,498.25,498.25,497.50,498.25,1074,933
03/03/2009,11:49,498.00,499.00,498.00,498.75,2351,928
03/03/2009,11:50,498.50,498.75,497.25,497.75,1218,1286
03/03/2009,11:51,497.75,498.00,496.25,496.25,852,2082
03/03/2009,11:52,496.25,496.75,495.75,495.75,1367,1902
03/03/2009,11:53,495.75,496.00,494.50,494.50,1558,4407
03/03/2009,11:54,494.75,495.25,494.25,495.25,2805,4476
03/03/2009,11:55,495.00,496.75,495.00,496.25,4713,1563
03/03/2009,11:56,496.00,497.00,495.75,495.75,1072,1057
03/03/2009,11:57,496.00,496.50,494.75,494.75,2193,1765
03/03/2009,11:58,494.75,495.50,494.75,495.50,763,1985
03/03/2009,11:59,495.50,495.75,494.00,494.25,1767,2673
03/03/2009,12:00,494.50,495.00,494.00,495.00,2515,1456
03/03/2009,12:01,495.00,495.00,494.25,494.25,700,1507
03/03/2009,12:02,494.25,494.50,493.50,493.50,309,1753
03/03/2009,12:03,493.75,494.00,493.25,493.50,826,2667
03/03/2009,12:04,493.25,494.00,493.25,493.50,1921,1938
03/03/2009,12:05,493.50,495.00,493.25,495.00,3312,1620
03/03/2009,12:06,495.00,495.25,494.00,494.25,1534,1048
03/03/2009,12:07,494.25,494.25,493.75,494.00,880,386
03/03/2009,12:08,494.00,494.25,492.25,493.00,2280,4977
03/03/2009,12:09,493.00,493.75,492.75,493.25,1274,686
03/03/2009,12:10,493.00,493.75,493.00,493.75,1726,815
03/03/2009,12:11,493.75,493.75,492.75,493.25,767,1087
03/03/2009,12:12,493.25,493.50,492.75,493.00,768,935
03/03/2009,12:13,493.25,494.00,493.00,494.00,1173,434
03/03/2009,12:14,494.00,496.00,494.00,495.50,6597,1384
03/03/2009,12:15,495.50,495.50,494.25,494.25,803,1955
03/03/2009,12:16,494.25,495.25,494.00,494.50,1402,754
03/03/2009,12:17,494.50,495.75,494.50,495.50,1974,1211
03/03/2009,12:18,495.25,495.75,495.25,495.25,1079,946
03/03/2009,12:19,495.50,496.00,495.25,495.50,1278,968
03/03/2009,12:20,495.75,497.00,495.25,497.00,3539,778
03/03/2009,12:21,497.00,497.25,496.25,496.75,3135,2568
03/03/2009,12:22,496.50,497.00,496.25,496.75,678,680
03/03/2009,12:23,497.00,498.00,496.75,498.00,2965,1200
03/03/2009,12:24,498.00,498.00,497.00,497.50,3924,2715
03/03/2009,12:25,497.50,498.00,496.75,496.75,1306,2099
03/03/2009,12:26,496.75,497.25,496.00,496.50,1596,2359
03/03/2009,12:27,496.50,496.50,495.50,495.75,724,2895
03/03/2009,12:28,496.00,496.00,495.00,495.00,1217,2818
03/03/2009,12:29,495.25,495.50,494.25,494.25,1119,2113
03/03/2009,12:30,494.25,495.25,493.25,493.50,1944,3488
03/03/2009,12:31,493.50,494.75,493.50,494.50,2642,2151
03/03/2009,12:32,494.50,494.75,493.75,494.75,2373,2190
03/03/2009,12:33,494.75,494.75,493.25,493.25,1648,4096
03/03/2009,12:34,493.25,493.50,492.25,492.25,1761,4255
03/03/2009,12:35,492.50,493.50,492.25,493.00,3729,2397
03/03/2009,12:36,493.25,493.25,492.50,492.75,1361,1393
03/03/2009,12:37,492.75,492.75,490.75,490.75,2680,8585
03/03/2009,12:38,490.75,491.00,490.50,491.00,2164,4488
03/03/2009,12:39,491.00,492.25,491.00,492.00,4547,1523
03/03/2009,12:40,492.00,492.50,491.25,491.75,2234,3095
03/03/2009,12:41,491.75,493.25,491.50,493.00,3644,1052
03/03/2009,12:42,492.75,493.75,491.75,492.25,4146,3073
03/03/2009,12:43,492.25,494.25,492.00,494.00,6048,3944
03/03/2009,12:44,493.75,494.00,492.75,493.25,2561,3797
03/03/2009,12:45,493.25,494.00,493.00,494.00,871,697
03/03/2009,12:46,493.75,494.00,492.50,493.25,2013,2838
03/03/2009,12:47,493.50,494.00,492.75,493.00,1961,2686
03/03/2009,12:48,493.00,493.25,491.50,491.50,1433,3353
03/03/2009,12:49,491.50,493.75,491.25,491.75,6356,6128
03/03/2009,12:50,491.75,492.25,491.00,491.50,2349,4521
03/03/2009,12:51,491.50,493.25,491.25,493.00,3053,1687
03/03/2009,12:52,493.00,493.50,491.75,492.25,1813,2828
03/03/2009,12:53,492.50,494.25,492.50,493.50,3330,1472
03/03/2009,12:54,493.50,495.75,493.25,495.50,6115,2422
03/03/2009,12:55,495.25,495.50,494.75,495.00,1106,2821
03/03/2009,12:56,494.75,496.00,494.75,495.75,2693,1460
03/03/2009,12:57,496.00,496.50,494.50,495.00,3443,4179
03/03/2009,12:58,495.25,495.50,494.75,495.25,998,661
03/03/2009,12:59,495.00,498.50,495.00,498.50,8560,2409
03/03/2009,13:00,498.25,498.50,496.75,496.75,3581,4210
03/03/2009,13:01,496.75,498.50,496.25,497.75,5699,3637
03/03/2009,13:02,497.75,498.00,496.50,497.75,3436,2678
03/03/2009,13:03,497.75,498.50,497.25,497.50,4739,3793
03/03/2009,13:04,497.50,498.75,497.50,498.00,3462,2885
03/03/2009,13:05,498.00,500.50,497.50,499.75,8750,4126
03/03/2009,13:06,499.50,500.25,499.25,499.50,2257,2414
03/03/2009,13:07,499.50,500.00,498.50,499.00,3943,5657
03/03/2009,13:08,499.25,499.25,498.25,498.75,1415,2762
03/03/2009,13:09,498.75,498.75,497.25,498.00,3924,5460
03/03/2009,13:10,498.00,499.25,498.00,498.00,3199,3393
03/03/2009,13:11,498.25,498.50,497.50,497.50,855,1902
03/03/2009,13:12,497.50,500.50,497.50,500.50,6345,1980
03/03/2009,13:13,500.50,502.00,500.25,501.75,10249,3304
03/03/2009,13:14,501.75,502.00,500.50,501.00,5033,3655
03/03/2009,13:15,501.00,501.50,500.50,501.25,2505,2244
03/03/2009,13:16,501.25,501.50,500.00,500.25,2027,3490
03/03/2009,13:17,500.00,500.50,499.50,499.75,1948,2106
03/03/2009,13:18,499.75,500.00,499.25,499.75,1818,2124
03/03/2009,13:19,499.75,500.50,498.50,499.00,2402,4203
03/03/2009,13:20,499.00,499.50,498.75,499.25,1417,849
03/03/2009,13:21,499.00,499.75,498.25,499.50,2112,2661
03/03/2009,13:22,499.75,500.00,499.00,499.50,1931,1810
03/03/2009,13:23,499.50,500.50,499.25,500.25,2027,1368
03/03/2009,13:24,500.25,502.00,500.00,501.50,5617,4355
03/03/2009,13:25,501.50,503.00,501.25,503.00,8652,2566
03/03/2009,13:26,503.00,503.00,501.50,502.00,3911,2698
03/03/2009,13:27,502.25,503.25,502.00,502.75,4378,2627
03/03/2009,13:28,502.75,502.75,501.00,501.25,2072,4155
03/03/2009,13:29,501.50,501.75,501.25,501.75,1174,1378
03/03/2009,13:30,501.75,502.50,500.50,501.25,3394,3276
03/03/2009,13:31,501.25,502.75,501.25,502.75,5305,2151
03/03/2009,13:32,503.00,503.25,501.50,502.00,8159,4564
03/03/2009,13:33,502.25,502.50,500.75,501.50,2725,4327
03/03/2009,13:34,501.50,502.50,500.50,502.25,2185,3288
03/03/2009,13:35,502.25,504.00,502.00,504.00,6439,4068
03/03/2009,13:36,504.00,506.00,504.00,505.00,9031,5858
03/03/2009,13:37,504.75,506.50,504.75,506.25,5527,4695
03/03/2009,13:38,506.25,506.75,505.25,505.50,4445,5752
03/03/2009,13:39,505.75,506.00,505.25,505.75,2251,2746
03/03/2009,13:40,505.50,506.25,505.50,506.00,2849,2177
03/03/2009,13:41,506.00,506.75,505.75,506.25,3810,3089
03/03/2009,13:42,506.00,507.00,505.50,506.75,3503,3523
03/03/2009,13:43,506.75,507.25,506.00,506.00,2732,4326
03/03/2009,13:44,506.00,506.25,503.75,504.50,5061,10967
03/03/2009,13:45,504.50,505.00,504.00,504.00,2466,2532
03/03/2009,13:46,504.25,504.50,503.00,503.25,3462,8473
03/03/2009,13:47,503.25,503.75,502.75,503.75,4192,3953
03/03/2009,13:48,503.75,505.25,503.50,504.75,4459,1337
03/03/2009,13:49,504.75,505.00,501.75,502.75,2625,6201
03/03/2009,13:50,502.75,504.50,502.00,503.75,4252,2443
03/03/2009,13:51,503.75,504.25,502.00,502.00,2226,5981
03/03/2009,13:52,502.25,502.75,501.25,501.75,2362,4298
03/03/2009,13:53,501.50,503.00,501.25,502.75,4978,2327
03/03/2009,13:54,502.50,504.25,502.50,504.00,3327,1149
03/03/2009,13:55,504.00,504.50,503.50,503.50,1599,1663
03/03/2009,13:56,503.75,505.75,503.00,505.50,5784,3946
03/03/2009,13:57,505.75,505.75,504.00,504.50,2760,2792
03/03/2009,13:58,504.50,506.00,504.25,506.00,6398,3904
03/03/2009,13:59,506.00,507.50,505.75,506.25,6955,4700
03/03/2009,14:00,506.00,506.50,505.00,505.50,3066,3572
03/03/2009,14:01,505.50,505.75,503.50,503.50,956,3359
03/03/2009,14:02,503.75,504.50,503.00,503.75,3213,3092
03/03/2009,14:03,504.00,504.75,503.25,504.75,2308,2918
03/03/2009,14:04,504.75,505.25,504.00,504.25,2134,2156
03/03/2009,14:05,504.25,504.25,503.00,503.50,1707,2228
03/03/2009,14:06,503.50,504.00,501.25,501.25,2528,6199
03/03/2009,14:07,501.25,501.75,500.25,500.75,5355,7697
03/03/2009,14:08,500.75,501.25,500.25,500.25,3528,2110
03/03/2009,14:09,500.25,502.50,500.25,502.00,4108,2236
03/03/2009,14:10,502.00,502.50,500.75,500.75,2850,2603
03/03/2009,14:11,501.00,502.75,500.75,502.25,2795,2299
03/03/2009,14:12,502.25,502.75,501.25,501.50,1802,2971
03/03/2009,14:13,501.75,501.75,498.50,499.00,3213,8953
03/03/2009,14:14,499.00,500.25,498.75,499.75,5275,1816
03/03/2009,14:15,499.75,500.50,498.75,499.25,3122,4324
03/03/2009,14:16,499.50,499.50,498.25,498.50,3414,4099
03/03/2009,14:17,498.50,500.50,498.25,499.75,4129,2016
03/03/2009,14:18,500.00,500.00,498.50,500.00,1715,2348
03/03/2009,14:19,500.00,501.25,499.75,500.25,5313,3447
03/03/2009,14:20,500.25,500.50,499.25,499.75,2037,2670
03/03/2009,14:21,499.75,501.00,499.25,499.25,3873,4349
03/03/2009,14:22,499.25,500.50,499.25,499.50,1534,1781
03/03/2009,14:23,499.50,499.75,496.25,496.50,5458,13440
03/03/2009,14:24,496.75,497.25,494.75,495.00,3797,12425
03/03/2009,14:25,494.75,497.00,494.75,495.75,4995,2695
03/03/2009,14:26,495.75,496.75,495.25,496.50,3536,3435
03/03/2009,14:27,496.50,496.50,494.25,495.25,3281,5031
03/03/2009,14:28,495.25,496.75,495.25,495.75,4165,4025
03/03/2009,14:29,495.50,496.25,495.25,496.00,3474,2111
03/03/2009,14:30,496.25,496.25,494.75,495.25,1058,3789
03/03/2009,14:31,495.00,496.25,494.50,496.25,4376,3082
03/03/2009,14:32,496.25,496.75,495.75,496.00,4909,3025
03/03/2009,14:33,495.75,496.00,493.75,495.25,4519,6936
03/03/2009,14:34,495.00,495.75,494.75,495.00,3190,3887
03/03/2009,14:35,494.75,496.25,494.25,496.00,5161,4062
03/03/2009,14:36,496.25,496.50,494.75,495.25,4318,3727
03/03/2009,14:37,495.00,495.75,495.00,495.00,657,1121
03/03/2009,14:38,495.00,495.50,493.75,493.75,2018,3930
03/03/2009,14:39,493.75,494.25,493.00,493.75,6030,7140
03/03/2009,14:40,493.50,493.75,492.00,492.25,3234,8008
03/03/2009,14:41,492.00,492.50,491.25,492.25,4550,5936
03/03/2009,14:42,492.25,492.50,491.50,492.25,2203,2660
03/03/2009,14:43,492.25,494.25,492.00,493.00,6149,4869
03/03/2009,14:44,493.25,493.25,492.00,493.00,2741,3039
03/03/2009,14:45,492.75,493.25,491.75,492.75,2219,3103
03/03/2009,14:46,492.75,493.25,492.00,492.75,1929,1758
03/03/2009,14:47,493.00,493.25,491.75,492.50,2611,3341
03/03/2009,14:48,492.50,494.25,492.25,493.75,5281,2398
03/03/2009,14:49,493.75,494.00,493.00,493.25,2057,1309
03/03/2009,14:50,493.50,494.00,492.75,493.25,1712,3071
03/03/2009,14:51,493.25,493.75,492.75,493.50,4015,2116
03/03/2009,14:52,493.25,494.50,493.00,493.50,6678,3612
03/03/2009,14:53,493.50,494.25,493.25,494.00,2244,2145
03/03/2009,14:54,494.00,496.00,494.00,495.75,7778,4826
03/03/2009,14:55,496.00,497.75,495.50,496.25,9860,5182
03/03/2009,14:56,496.50,496.75,494.75,494.75,3546,8092
03/03/2009,14:57,495.00,496.50,494.75,495.75,4769,4191
03/03/2009,14:58,496.00,496.00,495.25,495.50,2084,2622
03/03/2009,14:59,495.50,496.25,495.00,495.00,6291,8299
03/03/2009,15:00,494.75,495.00,493.00,493.25,10157,22900
03/03/2009,15:01,493.00,493.75,491.75,492.00,10906,14874
03/03/2009,15:02,492.00,492.00,490.00,491.25,8527,8918
03/03/2009,15:03,491.50,492.00,489.50,489.75,6045,7776
03/03/2009,15:04,490.00,490.50,489.75,490.25,4219,2725
03/03/2009,15:05,490.25,490.50,489.50,490.25,1902,2356
03/03/2009,15:06,490.00,490.75,489.50,489.75,3371,3982
03/03/2009,15:07,490.00,490.25,489.00,490.25,4254,4976
03/03/2009,15:08,490.00,491.00,489.75,491.00,3428,1474
03/03/2009,15:09,491.00,491.00,490.00,490.00,383,1706
03/03/2009,15:10,490.25,490.25,489.50,489.75,1196,2064
03/03/2009,15:11,489.75,490.00,488.50,489.25,1599,4456
03/03/2009,15:12,489.25,489.50,488.75,489.50,1537,1584
03/03/2009,15:13,489.50,490.00,489.00,489.25,2084,1854
03/03/2009,15:14,489.25,489.25,487.25,487.25,3774,5927
03/03/2009,15:15,487.25,488.25,486.75,487.50,5468,7283
03/03/2009,15:16,487.25,487.50,487.25,487.50,213,27
03/03/2009,15:31,488.50,488.75,487.50,487.50,1165,564
03/03/2009,15:32,487.50,488.00,486.50,487.50,574,433
03/03/2009,15:33,487.50,487.75,487.25,487.75,310,88
03/03/2009,15:34,487.50,487.75,483.75,484.50,140,1629
03/03/2009,15:35,485.00,486.00,484.00,484.50,470,691
03/03/2009,15:36,484.50,484.50,479.50,482.00,1869,3321
03/03/2009,15:37,482.00,483.50,481.75,483.25,905,783
03/03/2009,15:38,483.25,483.75,482.50,482.75,348,621
03/03/2009,15:39,482.75,483.25,481.50,482.25,395,1071
03/03/2009,15:40,482.00,482.50,482.00,482.25,95,191
03/03/2009,15:41,482.25,482.75,482.00,482.25,138,157
03/03/2009,15:42,482.50,482.50,481.75,482.00,73,206
03/03/2009,15:43,482.00,482.50,481.75,481.75,63,149
03/03/2009,15:44,482.00,482.75,482.00,482.75,108,237
03/03/2009,15:45,482.75,482.75,482.00,482.25,32,254
03/03/2009,15:46,482.25,482.50,481.75,482.00,132,316
03/03/2009,15:47,482.00,482.00,480.50,481.50,400,908
03/03/2009,15:48,481.50,481.75,481.00,481.50,180,152
03/03/2009,15:49,481.50,481.75,481.25,481.50,204,233
03/03/2009,15:50,481.50,481.75,481.25,481.50,69,43
03/03/2009,15:51,481.50,481.75,481.25,481.75,78,44
03/03/2009,15:52,481.75,482.00,481.75,482.00,107,4
03/03/2009,15:53,481.75,481.75,480.50,481.75,289,557
03/03/2009,15:54,481.75,481.75,481.25,481.25,86,52
03/03/2009,15:55,481.50,482.50,481.25,482.50,185,8
03/03/2009,15:56,482.50,483.00,482.25,482.75,274,113
03/03/2009,15:57,482.75,483.00,482.50,482.50,730,433
03/03/2009,15:58,482.50,483.00,482.50,482.50,325,214
03/03/2009,15:59,482.50,483.75,482.50,483.75,571,83
03/03/2009,16:00,483.50,484.00,483.50,483.75,263,250
03/03/2009,17:01,484.00,484.25,483.50,484.00,319,74
03/03/2009,17:02,484.25,484.50,484.00,484.50,275,3
03/03/2009,17:03,484.50,485.25,484.50,485.00,120,1
03/03/2009,17:04,485.25,485.25,484.75,485.00,53,131
03/03/2009,17:05,485.00,485.25,484.50,484.50,20,104
03/03/2009,17:06,484.75,485.50,484.75,485.25,117,19
03/03/2009,17:07,485.25,485.25,485.00,485.00,5,26
03/03/2009,17:08,485.25,485.25,485.00,485.00,2,10
03/03/2009,17:09,484.75,484.75,484.50,484.75,11,21
03/03/2009,17:10,484.75,485.25,484.75,485.25,67,4
03/03/2009,17:11,485.00,486.00,485.00,486.00,192,17
03/03/2009,17:12,486.00,486.25,485.75,486.00,186,74
03/03/2009,17:13,486.00,486.25,486.00,486.00,112,11
03/03/2009,17:14,486.25,486.50,485.75,486.00,44,35
03/03/2009,17:15,486.00,486.25,486.00,486.00,61,12
03/03/2009,17:16,486.25,486.25,486.00,486.25,37,4
03/03/2009,17:17,486.00,486.50,486.00,486.25,105,37
03/03/2009,17:18,486.00,486.25,486.00,486.00,2,6
03/03/2009,17:19,486.00,486.25,486.00,486.00,24,72
03/03/2009,17:20,486.00,486.00,486.00,486.00,0,15
03/03/2009,17:21,485.75,486.00,485.75,486.00,11,7
03/03/2009,17:22,485.75,486.00,485.25,485.75,23,139
03/03/2009,17:23,485.75,486.00,485.50,485.75,50,18
03/03/2009,17:24,485.75,486.25,485.75,485.75,40,59
03/03/2009,17:25,485.75,485.75,485.25,485.50,46,18
03/03/2009,17:26,485.75,485.75,485.50,485.50,5,59
03/03/2009,17:27,485.75,485.75,485.50,485.75,26,1
03/03/2009,17:28,485.75,485.75,485.50,485.75,22,8
03/03/2009,17:29,485.75,486.25,485.75,486.25,223,0
03/03/2009,17:30,486.25,486.50,486.25,486.25,107,4
03/03/2009,17:31,486.25,486.25,485.50,485.75,5,65
03/03/2009,17:32,485.75,486.00,485.75,485.75,49,3
03/03/2009,17:33,486.00,486.00,485.75,485.75,7,10
03/03/2009,17:34,486.00,486.00,486.00,486.00,1,0
03/03/2009,17:35,486.00,486.25,485.75,485.75,21,2
03/03/2009,17:36,486.00,486.50,486.00,486.25,51,5
03/03/2009,17:37,486.50,486.75,486.50,486.50,32,12
03/03/2009,17:38,486.50,486.50,486.25,486.25,0,24
03/03/2009,17:39,486.25,486.50,486.25,486.50,19,4
03/03/2009,17:40,486.50,486.75,486.50,486.75,15,3
03/03/2009,17:41,486.75,486.75,486.50,486.50,4,3
03/03/2009,17:42,486.50,487.25,486.50,487.00,282,45
03/03/2009,17:43,486.75,487.00,486.75,486.75,5,5
03/03/2009,17:44,487.00,487.25,486.75,487.00,39,13
03/03/2009,17:45,487.00,487.25,486.75,487.25,14,24
03/03/2009,17:46,487.00,487.25,486.75,486.75,134,40
03/03/2009,17:47,487.00,487.25,486.75,487.00,89,39
03/03/2009,17:48,487.00,487.00,487.00,487.00,0,22
03/03/2009,17:49,487.00,487.00,486.75,487.00,1,25
03/03/2009,17:50,487.00,487.00,486.75,487.00,33,26
03/03/2009,17:51,487.00,487.00,486.75,487.00,6,2
03/03/2009,17:52,486.75,487.00,486.75,487.00,5,6
03/03/2009,17:53,487.00,487.25,487.00,487.25,19,7
03/03/2009,17:54,487.00,487.50,487.00,487.50,29,2
03/03/2009,17:55,487.25,487.75,487.25,487.75,248,6
03/03/2009,17:56,487.75,488.00,487.50,487.50,47,38
03/03/2009,17:57,487.75,488.00,487.75,487.75,80,27
03/03/2009,17:58,487.75,488.25,487.75,488.25,139,45
03/03/2009,17:59,488.25,488.25,488.00,488.00,7,40
03/03/2009,18:00,488.00,488.00,487.75,487.75,4,26
03/03/2009,18:01,487.75,488.50,487.50,488.50,260,42
03/03/2009,18:02,488.25,488.75,488.25,488.75,179,45
03/03/2009,18:03,488.75,488.75,488.50,488.75,89,23
03/03/2009,18:04,488.75,489.00,488.50,488.75,114,129
03/03/2009,18:05,488.50,488.75,488.50,488.75,154,216
03/03/2009,18:06,488.75,488.75,488.50,488.75,20,1
03/03/2009,18:07,488.75,488.75,488.50,488.50,33,66
03/03/2009,18:08,488.25,488.50,488.25,488.25,5,90
03/03/2009,18:09,488.00,488.25,488.00,488.25,100,72
03/03/2009,18:10,488.00,488.50,488.00,488.50,135,32
03/03/2009,18:11,488.50,489.00,488.50,488.75,61,16
03/03/2009,18:12,488.75,489.00,488.50,488.50,10,35
03/03/2009,18:13,488.50,488.75,488.50,488.50,22,13
03/03/2009,18:14,488.50,488.75,488.25,488.50,30,65
03/03/2009,18:15,488.25,489.00,488.25,488.75,82,38
03/03/2009,18:16,488.75,488.75,488.50,488.50,0,67
03/03/2009,18:17,488.50,488.75,488.25,488.75,132,13
03/03/2009,18:18,488.75,488.75,488.50,488.50,3,9
03/03/2009,18:19,488.50,488.75,488.50,488.50,4,36
03/03/2009,18:20,488.50,488.50,488.25,488.25,1,13
03/03/2009,18:21,488.25,488.50,488.25,488.25,3,28
03/03/2009,18:22,488.25,488.50,488.00,488.25,2,91
03/03/2009,18:23,488.00,488.00,487.75,487.75,0,34
03/03/2009,18:24,487.75,488.00,487.75,488.00,5,5
03/03/2009,18:25,488.00,488.00,488.00,488.00,60,0
03/03/2009,18:26,488.00,488.25,487.75,488.00,37,16
03/03/2009,18:27,488.00,488.00,487.75,487.75,11,91
03/03/2009,18:28,487.75,488.00,487.75,488.00,11,16
03/03/2009,18:29,487.75,488.00,487.75,488.00,52,3
03/03/2009,18:30,488.00,488.25,488.00,488.25,41,10
03/03/2009,18:31,488.25,488.50,487.75,488.00,36,66
03/03/2009,18:32,487.75,488.00,487.75,487.75,7,9
03/03/2009,18:33,488.00,488.50,487.75,488.50,70,4
03/03/2009,18:34,488.25,488.50,488.00,488.25,5,24
03/03/2009,18:35,488.00,488.25,487.75,488.00,6,56
03/03/2009,18:36,488.00,488.00,487.50,487.75,25,94
03/03/2009,18:37,487.50,487.75,487.50,487.75,45,12
03/03/2009,18:38,487.75,488.00,487.75,487.75,7,66
03/03/2009,18:39,487.50,487.75,487.00,487.00,13,254
03/03/2009,18:40,487.00,487.50,487.00,487.00,12,17
03/03/2009,18:41,487.00,487.25,487.00,487.00,1,72
03/03/2009,18:42,487.00,487.25,487.00,487.25,64,105
03/03/2009,18:43,487.00,487.25,487.00,487.00,3,26
03/03/2009,18:44,487.25,487.25,487.00,487.00,9,176
03/03/2009,18:45,487.00,487.00,486.50,486.50,6,190
03/03/2009,18:46,486.50,486.75,486.25,486.75,79,67
03/03/2009,18:47,486.50,486.75,486.25,486.75,185,79
03/03/2009,18:48,486.50,486.50,486.00,486.00,22,137
03/03/2009,18:49,486.00,486.25,486.00,486.00,5,85
03/03/2009,18:50,486.00,486.25,486.00,486.25,2,80
03/03/2009,18:51,486.00,486.25,485.75,486.00,47,54
03/03/2009,18:52,486.25,486.25,486.00,486.25,30,54
03/03/2009,18:53,486.25,486.25,485.50,485.75,104,132
03/03/2009,18:54,485.50,485.75,485.50,485.50,12,11
03/03/2009,18:55,485.50,485.75,485.50,485.50,37,7
03/03/2009,18:56,485.75,485.75,485.50,485.75,58,2
03/03/2009,18:57,485.75,485.75,485.50,485.75,43,7
03/03/2009,18:58,486.00,486.50,485.75,486.25,149,9
03/03/2009,18:59,486.25,486.75,486.25,486.50,52,17
03/03/2009,19:00,486.75,487.00,486.50,486.75,37,11
03/03/2009,19:01,486.50,486.75,486.50,486.75,44,12
03/03/2009,19:02,486.75,486.75,486.50,486.75,13,8
03/03/2009,19:03,486.50,487.00,486.50,486.75,13,7
03/03/2009,19:04,486.75,486.75,485.75,485.75,1,176
03/03/2009,19:05,485.75,486.25,485.75,486.00,27,15
03/03/2009,19:06,486.00,486.25,486.00,486.25,11,4
03/03/2009,19:07,486.25,486.50,486.25,486.50,27,0
03/03/2009,19:08,486.50,486.50,486.50,486.50,49,0
03/03/2009,19:09,486.50,486.50,486.25,486.25,18,2
03/03/2009,19:10,486.50,486.50,485.75,485.75,36,148
03/03/2009,19:11,485.75,486.00,485.75,485.75,3,46
03/03/2009,19:12,485.75,486.00,485.50,485.50,1,28
03/03/2009,19:13,485.50,485.75,484.75,484.75,6,340
03/03/2009,19:14,484.75,485.25,484.50,485.25,53,34
03/03/2009,19:15,485.00,485.00,485.00,485.00,0,13
03/03/2009,19:16,485.00,485.25,484.75,485.00,8,18
03/03/2009,19:17,485.00,485.00,484.50,484.75,65,67
03/03/2009,19:18,484.75,485.00,484.75,485.00,43,4
03/03/2009,19:19,484.75,485.25,484.75,485.25,105,15
03/03/2009,19:20,485.25,485.75,485.25,485.50,74,29
03/03/2009,19:21,485.25,485.75,485.25,485.50,47,52
03/03/2009,19:22,485.50,485.50,485.25,485.25,0,73
03/03/2009,19:23,485.25,485.50,484.50,484.75,46,157
03/03/2009,19:24,484.75,485.25,484.75,485.00,37,20
03/03/2009,19:25,485.25,485.75,485.25,485.75,45,9
03/03/2009,19:26,485.50,485.75,485.50,485.75,1,66
03/03/2009,19:27,485.75,485.75,485.25,485.50,9,7
03/03/2009,19:28,485.50,485.75,485.50,485.50,11,12
03/03/2009,19:29,485.25,485.25,485.00,485.25,5,68
03/03/2009,19:30,485.25,485.25,484.75,484.75,5,37
03/03/2009,19:31,485.00,485.75,485.00,485.75,65,0
03/03/2009,19:32,485.50,485.75,485.50,485.75,7,4
03/03/2009,19:33,485.50,485.75,485.50,485.75,32,2
03/03/2009,19:34,485.75,486.00,485.75,485.75,28,2
03/03/2009,19:35,485.75,486.00,485.75,486.00,67,3
03/03/2009,19:36,486.00,486.00,485.75,486.00,37,1
03/03/2009,19:37,486.00,486.00,485.50,486.00,110,64
03/03/2009,19:38,485.75,486.00,485.75,485.75,3,9
03/03/2009,19:39,486.00,486.00,485.75,485.75,79,5
03/03/2009,19:40,485.75,485.75,485.75,485.75,0,7
03/03/2009,19:41,485.75,485.75,485.75,485.75,0,9
03/03/2009,19:42,485.75,485.75,485.75,485.75,0,48
03/03/2009,19:43,485.75,485.75,485.75,485.75,0,10
03/03/2009,19:44,485.75,485.75,485.50,485.75,5,13
03/03/2009,19:45,485.75,485.75,485.75,485.75,12,0
03/03/2009,19:46,485.75,486.00,485.75,485.75,42,9
03/03/2009,19:47,486.00,486.00,485.75,485.75,20,9
03/03/2009,19:48,486.00,486.75,485.75,486.50,226,9
03/03/2009,19:49,486.50,487.00,486.50,486.75,25,18
03/03/2009,19:50,486.75,487.00,486.50,486.75,44,48
03/03/2009,19:51,486.75,486.75,486.50,486.75,49,5
03/03/2009,19:52,486.75,487.00,486.75,487.00,34,0
03/03/2009,19:53,487.00,487.50,487.00,487.50,174,10
03/03/2009,19:54,487.50,488.25,487.50,488.25,140,3
03/03/2009,19:55,488.25,488.25,488.00,488.25,14,3
03/03/2009,19:56,488.25,488.50,488.00,488.50,110,14
03/03/2009,19:57,488.50,488.75,488.50,488.75,120,2
03/03/2009,19:58,488.75,489.00,488.50,488.75,111,18
03/03/2009,19:59,488.50,489.50,488.50,489.25,667,64
03/03/2009,20:00,489.25,489.50,489.25,489.25,28,126
03/03/2009,20:01,489.25,489.25,489.00,489.00,4,118
03/03/2009,20:02,489.00,489.00,488.00,488.25,116,547
03/03/2009,20:03,488.00,488.25,488.00,488.25,52,13
03/03/2009,20:04,488.50,488.50,488.25,488.25,3,71
03/03/2009,20:05,488.25,488.25,488.00,488.25,28,52
03/03/2009,20:06,488.25,488.75,488.25,488.75,66,1
03/03/2009,20:07,488.75,489.75,488.50,489.75,260,2
03/03/2009,20:08,489.50,489.75,489.50,489.75,154,25
03/03/2009,20:09,489.75,489.75,489.25,489.25,21,33
03/03/2009,20:10,489.25,489.50,489.25,489.25,7,28
03/03/2009,20:11,489.25,489.25,489.00,489.00,12,109
03/03/2009,20:12,489.00,489.00,488.75,488.75,2,285
03/03/2009,20:13,488.75,488.75,488.75,488.75,0,15
03/03/2009,20:14,488.75,489.00,488.75,488.75,6,23
03/03/2009,20:15,488.50,488.75,488.50,488.75,14,6
03/03/2009,20:16,489.00,489.25,489.00,489.25,67,0
03/03/2009,20:17,489.50,489.75,489.50,489.75,51,1
03/03/2009,20:18,489.75,490.00,489.75,490.00,69,65
03/03/2009,20:19,490.00,490.25,490.00,490.25,215,10
03/03/2009,20:20,490.25,490.50,489.75,490.00,111,174
03/03/2009,20:21,490.00,490.25,489.75,490.00,62,51
03/03/2009,20:22,490.25,490.25,490.00,490.00,68,90
03/03/2009,20:23,490.25,490.50,490.00,490.00,48,37
03/03/2009,20:24,490.00,490.50,490.00,490.25,87,16
03/03/2009,20:25,490.25,490.50,490.25,490.50,64,12
03/03/2009,20:26,490.50,490.50,490.00,490.25,110,48
03/03/2009,20:27,490.00,490.25,490.00,490.00,36,10
03/03/2009,20:28,490.00,490.00,489.75,490.00,32,70
03/03/2009,20:29,490.25,490.25,490.25,490.25,50,0
03/03/2009,20:30,490.25,490.50,490.25,490.25,5,16
03/03/2009,20:31,490.25,490.25,490.00,490.25,3,31
03/03/2009,20:32,490.25,490.25,490.00,490.25,12,38
03/03/2009,20:33,490.00,490.50,490.00,490.50,45,26
03/03/2009,20:34,490.25,490.75,490.00,490.75,95,10
03/03/2009,20:35,490.50,490.75,490.50,490.75,225,21
03/03/2009,20:36,490.75,491.00,490.50,490.50,80,16
03/03/2009,20:37,490.50,490.50,490.25,490.50,3,42
03/03/2009,20:38,490.50,490.50,490.25,490.50,32,51
03/03/2009,20:39,490.25,490.50,490.25,490.50,3,9
03/03/2009,20:40,490.25,490.25,490.25,490.25,0,27
03/03/2009,20:41,490.25,490.50,490.00,490.00,18,27
03/03/2009,20:42,490.25,490.25,490.25,490.25,7,0
03/03/2009,20:43,490.25,490.25,490.25,490.25,7,0
03/03/2009,20:44,490.25,490.50,490.25,490.50,35,0
03/03/2009,20:45,490.50,490.50,490.50,490.50,8,0
03/03/2009,20:46,490.25,490.50,490.25,490.50,3,3
03/03/2009,20:47,490.25,490.25,490.25,490.25,0,25
03/03/2009,20:48,490.25,490.25,490.25,490.25,0,24
03/03/2009,20:49,490.25,490.50,490.25,490.50,61,20
03/03/2009,20:50,490.50,490.75,490.50,490.50,226,1
03/03/2009,20:51,490.75,490.75,490.75,490.75,27,0
03/03/2009,20:52,490.75,490.75,490.75,490.75,4,0
03/03/2009,20:53,490.75,491.00,490.75,491.00,20,2
03/03/2009,20:54,491.00,491.00,490.75,490.75,1,87
03/03/2009,20:55,490.75,490.75,490.75,490.75,0,4
03/03/2009,20:56,490.50,490.50,490.25,490.50,4,100
03/03/2009,20:57,490.50,490.50,490.50,490.50,20,0
03/03/2009,20:58,490.50,490.50,490.50,490.50,38,0
03/03/2009,20:59,490.50,490.50,490.50,490.50,2,0
03/03/2009,21:00,490.50,490.50,490.50,490.50,20,0
03/03/2009,21:01,490.50,490.75,490.50,490.50,9,1
03/03/2009,21:02,490.50,490.50,490.50,490.50,0,15
03/03/2009,21:03,490.50,490.50,490.25,490.25,8,26
03/03/2009,21:04,490.25,490.50,490.25,490.25,7,9
03/03/2009,21:05,490.50,490.50,490.25,490.25,7,86
03/03/2009,21:06,490.25,490.25,490.25,490.25,0,11
03/03/2009,21:07,490.25,490.25,490.00,490.00,2,66
03/03/2009,21:08,490.00,490.25,490.00,490.25,22,5
03/03/2009,21:09,490.25,490.25,490.00,490.00,2,26
03/03/2009,21:10,490.00,490.25,490.00,490.25,6,1
03/03/2009,21:11,490.00,490.50,490.00,490.25,23,25
03/03/2009,21:12,490.25,490.25,490.25,490.25,0,44
03/03/2009,21:13,490.50,490.50,490.25,490.50,57,6
03/03/2009,21:14,490.50,490.50,490.50,490.50,19,0
03/03/2009,21:15,490.50,490.75,490.50,490.75,3,0
03/03/2009,21:16,490.75,490.75,490.50,490.75,41,56
03/03/2009,21:17,490.50,490.50,490.50,490.50,0,17
03/03/2009,21:18,490.50,490.50,490.50,490.50,0,4
03/03/2009,21:19,490.50,490.50,490.25,490.25,0,29
03/03/2009,21:20,490.50,490.50,490.50,490.50,16,0
03/03/2009,21:21,490.50,490.75,490.50,490.75,37,0
03/03/2009,21:22,490.75,490.75,490.00,490.75,59,95
03/03/2009,21:23,490.50,490.50,490.50,490.50,0,19
03/03/2009,21:24,490.75,490.75,490.50,490.75,46,8
03/03/2009,21:25,490.50,490.50,490.50,490.50,0,11
03/03/2009,21:26,490.75,491.00,490.50,490.75,120,42
03/03/2009,21:27,490.75,490.75,490.50,490.75,87,28
03/03/2009,21:28,490.75,490.75,490.75,490.75,33,0
03/03/2009,21:29,490.75,491.00,490.50,490.50,54,5
03/03/2009,21:30,490.50,491.00,490.50,490.75,11,10
03/03/2009,21:31,490.75,491.00,490.75,490.75,3,9
03/03/2009,21:32,490.75,491.00,490.75,491.00,41,1
03/03/2009,21:33,491.00,491.00,491.00,491.00,26,0
03/03/2009,21:34,491.00,491.25,491.00,491.25,109,7
03/03/2009,21:35,491.25,491.25,491.00,491.00,88,127
03/03/2009,21:36,491.25,491.50,491.25,491.50,84,0
03/03/2009,21:37,491.25,491.75,491.25,491.75,497,63
03/03/2009,21:38,491.50,492.00,491.50,492.00,207,20
03/03/2009,21:39,492.00,492.25,491.75,492.00,247,25
03/03/2009,21:40,492.00,492.25,492.00,492.00,33,26
03/03/2009,21:41,492.00,492.50,492.00,492.25,113,149
03/03/2009,21:42,492.25,492.75,492.00,492.50,454,57
03/03/2009,21:43,492.75,492.75,492.25,492.75,53,92
03/03/2009,21:44,492.50,492.75,492.25,492.50,26,65
03/03/2009,21:45,492.50,492.75,492.25,492.75,488,71
03/03/2009,21:46,493.00,493.00,492.50,492.75,656,216
03/03/2009,21:47,492.50,493.00,492.50,493.00,288,10
03/03/2009,21:48,493.00,493.50,493.00,493.25,373,27
03/03/2009,21:49,493.25,493.50,493.00,493.00,83,51
03/03/2009,21:50,493.00,493.25,493.00,493.25,11,80
03/03/2009,21:51,493.00,493.25,492.75,492.75,34,83
03/03/2009,21:52,492.75,493.25,492.75,493.00,42,21
03/03/2009,21:53,493.00,493.25,493.00,493.25,44,5
03/03/2009,21:54,493.50,493.75,493.25,493.75,202,1
03/03/2009,21:55,493.50,494.00,493.50,493.75,612,85
03/03/2009,21:56,493.75,494.00,493.75,494.00,264,40
03/03/2009,21:57,493.75,493.75,493.50,493.50,5,63
03/03/2009,21:58,493.50,493.75,493.50,493.75,21,7
03/03/2009,21:59,493.75,493.75,493.00,493.00,76,74
03/03/2009,22:00,493.25,493.50,493.00,493.00,43,94
03/03/2009,22:01,493.25,493.25,492.75,493.00,17,71
03/03/2009,22:02,492.75,492.75,492.50,492.75,4,79
03/03/2009,22:03,492.75,492.75,492.50,492.50,14,20
03/03/2009,22:04,492.50,492.75,492.25,492.50,16,71
03/03/2009,22:05,492.50,492.50,492.00,492.00,9,55
03/03/2009,22:06,492.25,492.75,492.00,492.25,48,35
03/03/2009,22:07,492.25,492.75,492.00,492.50,10,8
03/03/2009,22:08,492.25,492.50,492.25,492.50,4,3
03/03/2009,22:09,492.25,492.50,492.25,492.50,29,7
03/03/2009,22:10,492.75,492.75,492.50,492.50,4,13
03/03/2009,22:11,492.50,492.50,492.50,492.50,0,16
03/03/2009,22:12,492.50,492.75,492.25,492.50,31,12
03/03/2009,22:13,492.75,493.00,492.75,493.00,44,52
03/03/2009,22:14,493.00,493.25,492.75,493.00,168,2
03/03/2009,22:15,493.25,493.25,493.00,493.00,3,44
03/03/2009,22:16,493.25,493.25,493.00,493.00,3,46
03/03/2009,22:17,493.00,493.25,493.00,493.25,49,4
03/03/2009,22:18,493.25,493.50,493.25,493.50,65,29
03/03/2009,22:19,493.25,493.75,493.25,493.75,47,16
03/03/2009,22:20,493.50,493.75,493.25,493.75,21,95
03/03/2009,22:21,493.75,494.00,493.50,493.50,79,23
03/03/2009,22:22,493.50,493.75,493.50,493.50,20,34
03/03/2009,22:23,493.50,494.00,493.50,493.75,30,8
03/03/2009,22:24,493.50,493.75,493.50,493.75,47,17
03/03/2009,22:25,493.50,493.75,493.25,493.50,20,61
03/03/2009,22:26,493.75,493.75,493.00,493.25,4,109
03/03/2009,22:27,493.00,493.25,493.00,493.00,1,32
03/03/2009,22:28,493.25,493.25,493.00,493.25,5,2
03/03/2009,22:29,493.25,493.50,493.25,493.25,70,11
03/03/2009,22:30,493.50,494.00,493.50,494.00,202,1
03/03/2009,22:31,494.00,494.00,494.00,494.00,109,0
03/03/2009,22:32,494.00,494.25,493.75,493.75,40,68
03/03/2009,22:33,493.75,494.00,493.75,494.00,31,12
03/03/2009,22:34,494.00,494.00,493.50,493.75,41,95
03/03/2009,22:35,493.75,493.75,493.50,493.75,19,1
03/03/2009,22:36,493.50,493.75,493.50,493.75,45,25
03/03/2009,22:37,493.75,494.00,493.75,494.00,84,13
03/03/2009,22:38,493.75,493.75,493.75,493.75,0,40
03/03/2009,22:39,493.50,493.75,493.50,493.75,11,2
03/03/2009,22:40,493.75,493.75,493.75,493.75,28,0
03/03/2009,22:41,493.75,494.00,493.50,493.50,38,113
03/03/2009,22:42,493.50,493.75,493.25,493.25,29,61
03/03/2009,22:43,493.50,493.75,493.25,493.75,46,2
03/03/2009,22:44,493.50,494.00,493.50,493.75,33,21
03/03/2009,22:45,493.75,494.00,493.75,493.75,20,45
03/03/2009,22:46,493.50,493.75,493.50,493.50,3,33
03/03/2009,22:47,493.50,493.50,493.25,493.50,8,9
03/03/2009,22:48,493.25,493.75,493.25,493.25,21,10
03/03/2009,22:49,493.50,494.00,493.50,494.00,48,13
03/03/2009,22:50,494.00,494.00,493.75,494.00,15,4
03/03/2009,22:51,493.75,494.00,493.75,493.75,17,11
03/03/2009,22:52,493.75,493.75,493.00,493.00,1,146
03/03/2009,22:53,493.00,493.00,492.50,492.50,5,90
03/03/2009,22:54,492.75,493.00,492.50,493.00,24,2
03/03/2009,22:55,493.00,493.00,492.75,493.00,17,1
03/03/2009,22:56,492.75,493.00,492.75,493.00,42,2
03/03/2009,22:57,493.00,493.25,493.00,493.25,26,0
03/03/2009,22:58,493.00,493.25,492.75,493.00,6,39
03/03/2009,22:59,492.75,493.00,492.75,493.00,6,2
03/03/2009,23:00,492.75,493.50,492.75,493.50,17,13
03/03/2009,23:01,493.25,493.50,493.00,493.25,13,35
03/03/2009,23:02,493.25,493.50,493.25,493.50,36,0
03/03/2009,23:03,493.50,493.75,493.25,493.25,46,28
03/03/2009,23:04,493.50,493.75,493.50,493.75,10,0
03/03/2009,23:05,493.75,494.00,493.75,493.75,13,15
03/03/2009,23:06,494.00,494.00,493.75,494.00,71,4
03/03/2009,23:07,493.75,494.00,493.75,493.75,13,35
03/03/2009,23:08,493.75,493.75,493.25,493.25,0,81
03/03/2009,23:09,493.25,493.50,493.00,493.25,44,54
03/03/2009,23:10,493.25,493.50,493.25,493.25,127,5
03/03/2009,23:11,493.50,494.25,493.25,494.25,233,10
03/03/2009,23:12,494.25,494.25,494.00,494.25,123,1
03/03/2009,23:13,494.25,494.25,494.00,494.25,79,66
03/03/2009,23:14,494.25,494.25,493.75,494.00,18,26
03/03/2009,23:15,494.00,494.00,493.75,493.75,18,2
03/03/2009,23:16,494.00,494.00,493.75,494.00,59,5
03/03/2009,23:17,494.00,494.25,494.00,494.25,130,0
03/03/2009,23:18,494.00,494.25,494.00,494.25,59,1
03/03/2009,23:19,494.25,494.25,494.25,494.25,121,0
03/03/2009,23:20,494.25,494.50,494.25,494.25,50,4
03/03/2009,23:21,494.25,494.50,494.25,494.50,66,5
03/03/2009,23:22,494.50,494.75,494.25,494.75,409,5
03/03/2009,23:23,494.50,494.50,494.25,494.50,42,69
03/03/2009,23:24,494.50,494.75,494.50,494.50,110,20
03/03/2009,23:25,494.50,494.75,494.50,494.75,367,43
03/03/2009,23:26,494.75,494.75,494.50,494.75,281,1
03/03/2009,23:27,494.75,495.25,494.75,494.75,409,71
03/03/2009,23:28,494.75,495.00,494.75,495.00,60,33
03/03/2009,23:29,495.00,495.00,494.75,495.00,43,1
03/03/2009,23:30,494.75,495.25,494.75,494.75,25,7
03/03/2009,23:31,494.75,495.00,494.75,495.00,29,2
03/03/2009,23:32,495.25,495.25,495.00,495.00,354,12
03/03/2009,23:33,495.00,495.00,494.75,495.00,5,56
03/03/2009,23:34,495.25,495.25,494.75,495.00,27,22
03/03/2009,23:35,495.00,495.00,494.75,494.75,10,12
03/03/2009,23:36,494.75,494.75,494.25,494.25,5,80
03/03/2009,23:37,494.50,494.75,494.25,494.75,21,10
03/03/2009,23:38,494.50,494.75,494.50,494.75,15,5
03/03/2009,23:39,494.50,494.75,494.50,494.75,27,3
03/03/2009,23:40,495.00,495.25,495.00,495.00,43,5
03/03/2009,23:41,495.00,495.25,495.00,495.00,15,29
03/03/2009,23:42,495.25,495.25,495.25,495.25,13,0
03/03/2009,23:43,495.25,495.25,495.00,495.00,20,1
03/03/2009,23:44,495.00,495.25,495.00,495.25,45,7
03/03/2009,23:45,495.25,495.50,495.25,495.25,27,26
03/03/2009,23:46,495.25,495.50,495.25,495.50,23,9
03/03/2009,23:47,495.25,495.50,495.25,495.50,92,5
03/03/2009,23:48,495.25,495.50,495.25,495.25,21,71
03/03/2009,23:49,495.00,495.25,495.00,495.25,5,20
03/03/2009,23:50,495.00,495.00,494.75,494.75,1,76
03/03/2009,23:51,494.75,495.00,494.75,494.75,3,52
03/03/2009,23:52,494.75,494.75,494.50,494.75,5,36
03/03/2009,23:53,494.75,495.00,494.75,494.75,28,39
03/03/2009,23:54,494.50,494.75,494.50,494.75,34,62
03/03/2009,23:55,494.75,495.25,494.50,495.00,60,63
03/03/2009,23:56,495.00,495.50,494.50,495.00,103,89
03/03/2009,23:57,495.25,495.75,495.25,495.50,436,135
03/03/2009,23:58,495.50,495.75,495.25,495.25,12,85
03/03/2009,23:59,495.25,495.25,495.00,495.00,0,9
03/04/2009,00:00,495.00,495.00,495.00,495.00,0,18
03/04/2009,00:01,495.00,495.25,495.00,495.25,16,20
03/04/2009,00:02,495.25,495.50,495.00,495.50,17,1
03/04/2009,00:03,495.25,495.25,495.00,495.25,1,3
03/04/2009,00:04,495.25,495.25,495.00,495.00,12,42
03/04/2009,00:05,494.75,495.00,494.75,495.00,24,2
03/04/2009,00:06,495.00,495.25,494.75,495.00,37,1
03/04/2009,00:07,495.00,495.25,495.00,495.00,87,55
03/04/2009,00:08,495.00,495.00,494.75,495.00,2,24
03/04/2009,00:09,495.00,495.25,495.00,495.00,26,14
03/04/2009,00:10,495.25,495.50,495.00,495.25,20,21
03/04/2009,00:11,495.25,495.25,494.50,494.75,6,65
03/04/2009,00:12,494.75,494.75,494.75,494.75,28,0
03/04/2009,00:13,494.75,495.00,494.75,495.00,15,0
03/04/2009,00:14,495.00,495.00,494.75,494.75,4,1
03/04/2009,00:15,495.00,495.00,494.75,494.75,18,1
03/04/2009,00:16,495.00,495.00,494.75,494.75,11,4
03/04/2009,00:17,495.00,495.00,495.00,495.00,8,0
03/04/2009,00:18,495.00,495.25,494.75,495.00,60,27
03/04/2009,00:19,495.00,495.25,494.75,495.25,72,22
03/04/2009,00:20,495.50,495.50,495.50,495.50,65,0
03/04/2009,00:21,495.50,495.75,495.50,495.75,35,0
03/04/2009,00:22,495.50,495.75,495.50,495.50,10,88
03/04/2009,00:23,495.50,495.50,495.50,495.50,0,31
03/04/2009,00:24,495.25,495.75,495.25,495.75,177,14
03/04/2009,00:25,495.75,495.75,495.50,495.75,31,13
03/04/2009,00:26,495.50,495.75,495.25,495.50,19,45
03/04/2009,00:27,495.50,495.75,495.25,495.75,82,37
03/04/2009,00:28,495.75,495.75,495.50,495.50,121,6
03/04/2009,00:29,495.50,496.00,495.50,495.75,509,102
03/04/2009,00:30,495.75,496.00,495.50,495.50,76,60
03/04/2009,00:31,495.50,495.50,495.50,495.50,0,11
03/04/2009,00:32,495.75,495.75,495.50,495.50,31,14
03/04/2009,00:33,495.75,496.00,495.50,495.75,47,5
03/04/2009,00:34,496.00,496.00,495.50,495.75,16,31
03/04/2009,00:35,495.75,495.75,495.50,495.50,4,80
03/04/2009,00:36,495.75,496.00,495.75,495.75,17,1
03/04/2009,00:37,496.00,496.00,496.00,496.00,140,0
03/04/2009,00:38,496.25,496.25,495.75,496.00,35,18
03/04/2009,00:39,496.00,496.25,496.00,496.25,17,2
03/04/2009,00:40,496.00,496.25,495.75,496.00,19,49
03/04/2009,00:41,496.00,496.00,495.75,496.00,16,5
03/04/2009,00:42,495.75,495.75,495.75,495.75,0,15
03/04/2009,00:43,495.75,495.75,495.75,495.75,0,3
03/04/2009,00:44,495.75,496.00,495.50,495.75,31,109
03/04/2009,00:45,496.00,496.00,495.75,495.75,51,111
03/04/2009,00:46,495.75,496.00,495.50,495.50,3,180
03/04/2009,00:47,495.75,496.00,495.75,495.75,51,39
03/04/2009,00:48,495.75,495.75,495.75,495.75,0,33
03/04/2009,00:49,495.75,495.75,495.75,495.75,0,11
03/04/2009,00:50,496.00,496.00,495.75,495.75,160,46
03/04/2009,00:51,495.75,496.00,495.50,496.00,32,50
03/04/2009,00:52,496.25,496.25,496.00,496.00,4,10
03/04/2009,00:53,496.00,496.25,496.00,496.00,5,91
03/04/2009,00:54,496.00,496.00,495.75,495.75,2,14
03/04/2009,00:55,496.00,496.00,495.75,495.75,2,8
03/04/2009,00:56,495.75,496.00,495.75,496.00,3,30
03/04/2009,00:57,495.75,495.75,495.75,495.75,0,30
03/04/2009,00:58,495.75,495.75,495.50,495.50,1,54
03/04/2009,00:59,495.50,495.50,495.25,495.50,1,74
03/04/2009,01:00,495.50,495.50,495.25,495.50,89,95
03/04/2009,01:01,495.50,496.00,495.50,496.00,134,165
03/04/2009,01:02,496.00,496.25,495.50,495.75,88,169
03/04/2009,01:03,495.75,496.00,495.00,496.00,97,229
03/04/2009,01:04,496.00,496.25,496.00,496.00,173,83
03/04/2009,01:05,496.25,496.50,496.25,496.50,142,1
03/04/2009,01:06,496.25,496.50,496.00,496.25,132,97
03/04/2009,01:07,496.25,496.50,495.50,496.00,46,247
03/04/2009,01:08,496.00,496.25,495.75,496.25,280,254
03/04/2009,01:09,496.25,496.50,496.25,496.25,435,10
03/04/2009,01:10,496.25,496.50,496.00,496.00,1,120
03/04/2009,01:11,496.00,496.75,496.00,496.75,493,23
03/04/2009,01:12,496.50,496.75,496.25,496.50,2,46
03/04/2009,01:13,496.50,496.50,496.50,496.50,6,0
03/04/2009,01:14,496.25,496.50,496.25,496.50,4,64
03/04/2009,01:15,496.25,496.25,496.25,496.25,0,33
03/04/2009,01:16,496.25,496.25,496.25,496.25,0,207
03/04/2009,01:17,496.50,496.50,496.25,496.25,21,8
03/04/2009,01:18,496.00,496.25,496.00,496.00,76,400
03/04/2009,01:19,496.25,496.25,496.00,496.00,3,40
03/04/2009,01:20,496.00,496.25,496.00,496.25,100,17
03/04/2009,01:21,496.00,496.50,496.00,496.25,68,17
03/04/2009,01:22,496.50,496.50,496.25,496.50,130,7
03/04/2009,01:23,496.50,496.75,496.50,496.50,46,21
03/04/2009,01:24,496.75,496.75,496.50,496.75,32,4
03/04/2009,01:25,496.50,496.75,496.50,496.50,4,23
03/04/2009,01:26,496.50,496.75,496.50,496.75,38,22
03/04/2009,01:27,496.75,497.00,496.50,496.75,462,113
03/04/2009,01:28,496.50,496.75,496.50,496.75,30,63
03/04/2009,01:29,496.75,496.75,496.75,496.75,43,0
03/04/2009,01:30,496.75,497.00,496.75,497.00,886,2
03/04/2009,01:31,497.00,497.25,496.75,497.00,342,403
03/04/2009,01:32,496.75,497.25,496.75,497.00,186,58
03/04/2009,01:33,497.00,497.25,497.00,497.25,186,24
03/04/2009,01:34,497.25,497.25,497.00,497.25,216,13
03/04/2009,01:35,497.25,497.25,496.75,496.75,293,216
03/04/2009,01:36,496.75,497.75,496.75,497.75,756,8
03/04/2009,01:37,497.50,497.75,497.25,497.50,80,182
03/04/2009,01:38,497.50,497.75,497.50,497.50,149,34
03/04/2009,01:39,497.50,498.00,497.50,498.00,528,109
03/04/2009,01:40,497.75,498.00,497.75,498.00,13,116
03/04/2009,01:41,497.75,499.75,497.75,498.25,1595,522
03/04/2009,01:42,498.50,498.75,498.50,498.50,62,78
03/04/2009,01:43,498.75,499.25,498.75,499.25,409,56
03/04/2009,01:44,499.00,499.50,499.00,499.25,42,118
03/04/2009,01:45,499.25,499.25,498.75,499.00,84,396
03/04/2009,01:46,498.75,499.00,498.50,498.75,57,120
03/04/2009,01:47,498.75,499.00,498.50,499.00,48,28
03/04/2009,01:48,498.75,499.25,498.75,498.75,110,211
03/04/2009,01:49,498.75,499.00,498.25,498.50,70,225
03/04/2009,01:50,498.25,498.25,498.00,498.25,39,75
03/04/2009,01:51,498.25,498.50,498.00,498.00,84,57
03/04/2009,01:52,498.25,498.50,497.75,498.00,99,188
03/04/2009,01:53,497.75,498.00,497.75,497.75,30,96
03/04/2009,01:54,497.75,498.00,497.75,498.00,18,122
03/04/2009,01:55,497.75,498.00,497.50,497.75,42,75
03/04/2009,01:56,498.00,498.75,497.75,498.50,333,196
03/04/2009,01:57,498.50,499.50,498.25,499.25,269,137
03/04/2009,01:58,499.25,499.25,498.50,499.00,91,123
03/04/2009,01:59,499.00,499.50,498.75,499.25,106,199
03/04/2009,02:00,499.25,499.50,498.75,499.00,105,144
03/04/2009,02:01,499.00,499.50,498.50,499.00,506,305
03/04/2009,02:02,498.75,499.00,498.50,499.00,202,257
03/04/2009,02:03,498.75,499.25,498.50,499.00,372,220
03/04/2009,02:04,499.00,499.25,498.75,499.00,192,265
03/04/2009,02:05,498.75,499.50,498.75,499.00,454,745
03/04/2009,02:06,499.00,499.25,498.75,498.75,185,206
03/04/2009,02:07,499.00,499.00,498.25,498.75,274,265
03/04/2009,02:08,498.50,499.25,498.50,499.00,540,70
03/04/2009,02:09,499.00,499.50,499.00,499.50,197,249
03/04/2009,02:10,499.50,499.50,498.75,499.25,407,166
03/04/2009,02:11,499.00,499.00,498.50,498.75,84,368
03/04/2009,02:12,498.50,498.75,498.00,498.50,241,162
03/04/2009,02:13,498.75,499.50,498.75,499.50,283,147
03/04/2009,02:14,499.25,499.50,498.75,499.00,214,226
03/04/2009,02:15,499.25,499.25,499.00,499.25,177,68
03/04/2009,02:16,499.50,499.50,498.50,498.75,71,229
03/04/2009,02:17,499.00,499.50,499.00,499.25,251,147
03/04/2009,02:18,499.00,499.25,498.75,499.25,280,105
03/04/2009,02:19,499.00,499.50,499.00,499.25,162,117
03/04/2009,02:20,499.25,500.00,499.00,499.75,473,296
03/04/2009,02:21,499.75,500.00,499.50,500.00,112,76
03/04/2009,02:22,500.00,500.00,499.75,500.00,413,69
03/04/2009,02:23,500.00,500.00,499.50,499.50,170,418
03/04/2009,02:24,499.50,499.50,499.25,499.50,476,141
03/04/2009,02:25,499.50,500.00,499.25,500.00,198,13
03/04/2009,02:26,500.00,500.00,499.50,499.75,587,123
03/04/2009,02:27,499.50,499.75,499.25,499.50,300,333
03/04/2009,02:28,499.50,500.00,499.50,500.00,478,37
03/04/2009,02:29,499.75,500.00,499.75,499.75,333,288
03/04/2009,02:30,499.50,499.75,499.00,499.25,311,394
03/04/2009,02:31,499.00,499.75,498.50,498.75,223,552
03/04/2009,02:32,498.75,499.00,498.50,498.75,509,216
03/04/2009,02:33,498.75,499.50,498.50,499.50,430,261
03/04/2009,02:34,499.25,499.75,499.25,499.25,146,125
03/04/2009,02:35,499.25,499.50,498.75,499.00,63,242
03/04/2009,02:36,499.00,499.75,499.00,499.50,168,32
03/04/2009,02:37,499.75,499.75,499.00,499.00,10,239
03/04/2009,02:38,499.00,499.50,499.00,499.50,230,87
03/04/2009,02:39,499.25,499.50,499.00,499.25,96,185
03/04/2009,02:40,499.25,499.75,499.25,499.50,147,93
03/04/2009,02:41,499.50,499.75,499.25,499.25,16,164
03/04/2009,02:42,499.00,499.50,498.75,499.00,159,140
03/04/2009,02:43,499.00,499.25,498.50,498.75,165,265
03/04/2009,02:44,498.75,498.75,498.25,498.25,167,700
03/04/2009,02:45,498.50,499.50,498.25,499.50,366,50
03/04/2009,02:46,499.50,499.75,499.25,499.75,163,165
03/04/2009,02:47,499.50,499.50,499.00,499.50,181,155
03/04/2009,02:48,499.25,499.25,499.00,499.25,36,174
03/04/2009,02:49,499.00,499.25,499.00,499.00,7,90
03/04/2009,02:50,499.00,499.00,498.00,498.75,120,514
03/04/2009,02:51,498.50,498.50,497.50,497.75,91,520
03/04/2009,02:52,498.00,498.00,497.25,498.00,193,452
03/04/2009,02:53,498.00,498.00,497.50,497.75,151,208
03/04/2009,02:54,497.50,497.50,497.25,497.50,91,92
03/04/2009,02:55,497.50,497.75,497.50,497.75,149,100
03/04/2009,02:56,498.00,498.00,496.75,497.25,375,543
03/04/2009,02:57,497.00,497.25,497.00,497.25,143,309
03/04/2009,02:58,497.25,497.50,497.00,497.25,194,169
03/04/2009,02:59,497.25,497.75,497.00,497.75,134,205
03/04/2009,03:00,497.75,498.00,497.50,497.50,445,74
03/04/2009,03:01,497.75,498.00,497.50,497.75,409,209
03/04/2009,03:02,498.00,498.50,497.75,498.50,394,10
03/04/2009,03:03,498.25,498.50,497.75,498.25,95,226
03/04/2009,03:04,498.25,498.50,498.25,498.50,23,14
03/04/2009,03:05,498.50,499.25,498.50,498.50,246,128
03/04/2009,03:06,498.50,499.00,498.50,499.00,277,61
03/04/2009,03:07,499.25,499.50,499.00,499.25,161,76
03/04/2009,03:08,499.25,499.50,499.00,499.25,186,69
03/04/2009,03:09,499.25,499.50,499.25,499.50,238,0
03/04/2009,03:10,499.50,499.50,499.00,499.00,74,150
03/04/2009,03:11,499.00,500.00,499.00,500.00,487,38
03/04/2009,03:12,500.00,500.00,499.50,499.75,54,120
03/04/2009,03:13,499.75,499.75,499.50,499.75,24,37
03/04/2009,03:14,499.75,500.00,499.75,499.75,706,338
03/04/2009,03:15,499.75,500.00,499.50,500.00,309,61
03/04/2009,03:16,499.75,500.00,499.75,500.00,241,115
03/04/2009,03:17,500.00,500.00,499.75,499.75,334,28
03/04/2009,03:18,499.75,500.50,499.75,500.25,576,172
03/04/2009,03:19,500.00,500.50,500.00,500.25,388,294
03/04/2009,03:20,500.25,500.25,500.00,500.00,54,281
03/04/2009,03:21,500.00,500.50,500.00,500.25,466,22
03/04/2009,03:22,500.50,501.00,500.50,500.75,681,73
03/04/2009,03:23,500.50,501.00,500.25,500.50,629,653
03/04/2009,03:24,500.50,501.00,500.25,500.75,660,15
03/04/2009,03:25,501.00,501.25,500.50,500.75,613,505
03/04/2009,03:26,500.75,500.75,500.50,500.50,77,91
03/04/2009,03:27,500.50,501.00,500.25,501.00,174,114
03/04/2009,03:28,501.00,501.25,501.00,501.25,451,236
03/04/2009,03:29,501.25,501.50,500.75,501.00,165,370
03/04/2009,03:30,501.00,501.00,500.50,500.50,129,396
03/04/2009,03:31,500.50,500.75,500.50,500.50,50,139
03/04/2009,03:32,500.50,500.50,500.25,500.25,38,282
03/04/2009,03:33,500.25,500.50,500.00,500.00,155,93
03/04/2009,03:34,500.25,500.50,500.00,500.00,110,81
03/04/2009,03:35,500.00,500.50,500.00,500.25,174,61
03/04/2009,03:36,500.25,501.00,500.25,500.75,448,137
03/04/2009,03:37,501.00,501.25,500.75,501.25,161,99
03/04/2009,03:38,501.25,501.25,501.00,501.00,179,52
03/04/2009,03:39,501.00,501.25,500.75,500.75,269,357
03/04/2009,03:40,500.75,501.00,500.75,501.00,56,38
03/04/2009,03:41,501.00,501.25,501.00,501.25,298,115
03/04/2009,03:42,501.25,501.75,501.25,501.50,556,46
03/04/2009,03:43,501.50,501.75,501.00,501.25,130,402
03/04/2009,03:44,501.25,501.50,501.00,501.50,410,52
03/04/2009,03:45,501.50,501.50,501.25,501.50,94,5
03/04/2009,03:46,501.25,501.75,501.25,501.50,106,272
03/04/2009,03:47,501.50,502.00,501.50,501.75,660,154
03/04/2009,03:48,501.75,502.00,501.75,501.75,540,124
03/04/2009,03:49,502.00,502.50,501.75,502.25,1272,342
03/04/2009,03:50,502.25,502.75,502.25,502.50,686,614
03/04/2009,03:51,502.25,502.75,502.00,502.75,180,153
03/04/2009,03:52,502.75,503.00,502.50,502.75,759,146
03/04/2009,03:53,502.75,503.00,502.50,503.00,499,13
03/04/2009,03:54,503.00,503.50,502.75,502.75,692,265
03/04/2009,03:55,503.00,503.00,502.50,502.75,190,81
03/04/2009,03:56,502.75,502.75,502.25,502.25,46,305
03/04/2009,03:57,502.50,502.50,502.25,502.25,15,141
03/04/2009,03:58,502.25,502.50,501.75,502.00,123,424
03/04/2009,03:59,502.00,502.25,501.75,502.25,22,63
03/04/2009,04:00,502.00,502.25,501.75,502.25,70,135
03/04/2009,04:01,502.00,502.25,502.00,502.00,204,37
03/04/2009,04:02,502.25,502.25,501.00,501.25,258,963
03/04/2009,04:03,501.50,501.50,500.75,500.75,31,523
03/04/2009,04:04,501.00,501.25,501.00,501.00,270,586
03/04/2009,04:05,501.00,501.50,501.00,501.50,257,269
03/04/2009,04:06,501.50,502.00,501.50,501.50,89,203
03/04/2009,04:07,501.25,501.75,501.25,501.50,58,132
03/04/2009,04:08,501.75,501.75,501.25,501.50,284,65
03/04/2009,04:09,501.50,501.50,501.25,501.25,26,160
03/04/2009,04:10,501.25,501.50,501.25,501.50,200,1
03/04/2009,04:11,501.50,502.00,501.50,501.75,255,10
03/04/2009,04:12,501.75,502.25,501.50,502.00,184,139
03/04/2009,04:13,502.00,502.50,502.00,502.50,281,49
03/04/2009,04:14,502.50,502.75,502.25,502.50,208,59
03/04/2009,04:15,502.50,502.75,501.75,501.75,26,382
03/04/2009,04:16,501.50,502.00,501.50,501.75,209,77
03/04/2009,04:17,501.75,502.00,501.50,502.00,206,149
03/04/2009,04:18,501.75,502.25,501.75,502.00,150,88
03/04/2009,04:19,502.00,502.00,501.75,501.75,25,162
03/04/2009,04:20,501.75,502.25,501.50,502.25,394,233
03/04/2009,04:21,502.25,502.25,501.75,501.75,108,216
03/04/2009,04:22,501.75,502.25,501.75,501.75,110,93
03/04/2009,04:23,501.75,502.00,501.75,501.75,1,79
03/04/2009,04:24,501.75,501.75,501.25,501.25,43,148
03/04/2009,04:25,501.50,501.75,501.25,501.50,62,21
03/04/2009,04:26,501.50,501.50,501.00,501.25,15,151
03/04/2009,04:27,501.25,501.25,500.75,501.25,100,54
03/04/2009,04:28,501.00,501.25,501.00,501.25,38,21
03/04/2009,04:29,501.00,501.00,500.75,500.75,92,85
03/04/2009,04:30,500.75,501.25,500.50,500.75,98,405
03/04/2009,04:31,501.00,501.00,500.50,500.50,136,210
03/04/2009,04:32,500.50,500.75,500.00,500.50,229,189
03/04/2009,04:33,500.25,500.25,499.75,500.00,114,239
03/04/2009,04:34,500.00,500.25,499.75,500.25,199,3
03/04/2009,04:35,500.25,500.25,500.00,500.25,44,47
03/04/2009,04:36,500.25,500.50,499.75,500.00,46,131
03/04/2009,04:37,500.00,500.25,500.00,500.25,49,41
03/04/2009,04:38,500.25,500.50,500.00,500.50,157,80
03/04/2009,04:39,500.50,500.75,500.50,500.50,148,58
03/04/2009,04:40,500.75,501.00,500.50,500.75,203,74
03/04/2009,04:41,500.75,501.00,500.50,500.50,64,38
03/04/2009,04:42,500.50,500.50,500.25,500.25,4,141
03/04/2009,04:43,500.25,500.25,500.00,500.00,58,490
03/04/2009,04:44,500.00,500.25,500.00,500.00,7,29
03/04/2009,04:45,500.00,500.00,499.25,499.25,17,286
03/04/2009,04:46,499.25,499.75,499.25,499.75,151,42
03/04/2009,04:47,499.75,500.25,499.75,499.75,94,64
03/04/2009,04:48,499.75,500.00,499.75,499.75,27,13
03/04/2009,04:49,500.00,500.00,499.75,499.75,184,23
03/04/2009,04:50,499.75,500.00,499.75,500.00,161,14
03/04/2009,04:51,500.00,500.25,500.00,500.00,144,68
03/04/2009,04:52,500.00,500.00,499.50,499.75,278,82
03/04/2009,04:53,499.75,500.25,499.75,500.00,129,55
03/04/2009,04:54,500.00,500.50,500.00,500.50,162,4
03/04/2009,04:55,500.25,501.75,500.25,501.50,462,328
03/04/2009,04:56,501.75,501.75,501.25,501.50,30,66
03/04/2009,04:57,501.25,501.50,500.75,501.25,45,98
03/04/2009,04:58,501.25,501.50,501.00,501.50,17,24
03/04/2009,04:59,501.25,501.25,500.75,501.00,51,74
03/04/2009,05:00,501.00,501.50,501.00,501.00,116,27
03/04/2009,05:01,501.00,501.00,500.75,500.75,38,36
03/04/2009,05:02,501.00,501.00,500.75,501.00,142,18
03/04/2009,05:03,500.75,501.00,500.75,501.00,160,9
03/04/2009,05:04,501.00,501.25,501.00,501.00,145,67
03/04/2009,05:05,501.25,501.25,500.75,500.75,3,129
03/04/2009,05:06,500.75,500.75,499.50,499.75,71,492
03/04/2009,05:07,499.75,500.00,499.50,500.00,114,133
03/04/2009,05:08,499.75,499.75,499.25,499.25,51,205
03/04/2009,05:09,499.50,499.75,498.75,499.00,65,314
03/04/2009,05:10,499.00,499.25,499.00,499.25,36,38
03/04/2009,05:11,499.25,499.75,499.00,499.75,202,29
03/04/2009,05:12,499.75,500.00,499.50,499.75,63,38
03/04/2009,05:13,499.75,500.00,499.75,500.00,110,0
03/04/2009,05:14,499.75,500.00,499.75,499.75,3,74
03/04/2009,05:15,499.75,500.00,499.75,499.75,28,121
03/04/2009,05:16,499.75,500.25,499.75,500.25,224,94
03/04/2009,05:17,500.00,500.25,500.00,500.00,5,59
03/04/2009,05:18,499.75,500.25,499.75,500.00,55,66
03/04/2009,05:19,500.00,500.25,500.00,500.00,12,97
03/04/2009,05:20,500.00,500.25,499.75,500.25,69,50
03/04/2009,05:21,500.00,500.00,499.75,499.75,1,13
03/04/2009,05:22,499.75,500.25,499.75,500.25,198,35
03/04/2009,05:23,500.25,500.25,500.00,500.00,29,141
03/04/2009,05:24,500.00,500.00,499.75,500.00,96,104
03/04/2009,05:25,499.75,500.00,499.25,499.50,13,593
03/04/2009,05:26,499.25,500.25,499.25,500.25,625,76
03/04/2009,05:27,500.25,500.25,500.00,500.25,12,28
03/04/2009,05:28,500.00,500.00,499.50,499.50,7,200
03/04/2009,05:29,499.50,499.75,499.25,499.50,66,78
03/04/2009,05:30,499.50,499.75,499.25,499.75,101,17
03/04/2009,05:31,499.75,500.50,499.50,500.25,292,46
03/04/2009,05:32,500.25,500.50,500.00,500.50,110,30
03/04/2009,05:33,500.25,500.50,500.25,500.50,39,4
03/04/2009,05:34,500.50,500.50,500.00,500.00,162,85
03/04/2009,05:35,500.25,500.25,499.50,499.75,6,85
03/04/2009,05:36,499.50,500.25,499.50,500.00,87,6
03/04/2009,05:37,500.25,500.50,500.25,500.50,241,0
03/04/2009,05:38,500.50,500.50,500.25,500.25,108,45
03/04/2009,05:39,500.50,500.75,500.50,500.75,174,0
03/04/2009,05:40,501.00,501.00,500.50,501.00,100,155
03/04/2009,05:41,501.00,501.00,500.25,500.50,38,305
03/04/2009,05:42,500.50,500.50,500.50,500.50,48,0
03/04/2009,05:43,500.50,500.50,499.75,500.25,261,100
03/04/2009,05:44,500.25,500.25,499.75,500.00,292,90
03/04/2009,05:45,500.00,500.00,499.75,500.00,177,15
03/04/2009,05:46,500.00,500.00,499.75,499.75,40,183
03/04/2009,05:47,500.00,500.25,499.75,500.00,469,50
03/04/2009,05:48,500.00,500.25,500.00,500.25,154,2
03/04/2009,05:49,500.25,500.25,500.00,500.25,51,20
03/04/2009,05:50,500.00,500.50,500.00,500.50,129,5
03/04/2009,05:51,500.50,500.75,500.50,500.50,249,176
03/04/2009,05:52,500.25,501.25,500.25,501.00,199,123
03/04/2009,05:53,501.00,501.00,500.25,500.25,48,317
03/04/2009,05:54,500.25,500.50,500.25,500.25,75,192
03/04/2009,05:55,500.25,500.50,500.25,500.25,31,129
03/04/2009,05:56,500.50,501.00,500.25,500.75,196,79
03/04/2009,05:57,500.75,500.75,500.25,500.25,28,299
03/04/2009,05:58,500.50,501.00,500.50,501.00,76,10
03/04/2009,05:59,501.00,501.25,500.75,501.00,153,332
03/04/2009,06:00,500.75,501.25,500.75,501.25,185,64
03/04/2009,06:01,501.00,501.25,500.00,500.00,90,547
03/04/2009,06:02,500.00,500.25,499.75,499.75,67,206
03/04/2009,06:03,500.00,500.00,499.00,499.00,62,489
03/04/2009,06:04,499.25,500.00,499.00,499.75,343,225
03/04/2009,06:05,499.75,500.25,499.00,500.00,883,717
03/04/2009,06:06,500.00,501.00,500.00,500.75,298,88
03/04/2009,06:07,500.75,501.00,500.50,500.75,465,424
03/04/2009,06:08,500.75,500.75,500.50,500.75,174,8
03/04/2009,06:09,501.00,501.00,500.00,500.25,35,534
03/04/2009,06:10,500.00,500.25,499.75,500.25,100,255
03/04/2009,06:11,500.00,500.75,500.00,500.25,80,135
03/04/2009,06:12,500.25,500.25,499.75,499.75,97,318
03/04/2009,06:13,500.00,500.25,499.75,500.00,378,339
03/04/2009,06:14,500.00,500.75,500.00,500.50,366,374
03/04/2009,06:15,500.25,500.50,499.75,500.00,37,236
03/04/2009,06:16,500.00,500.25,499.50,499.50,185,499
03/04/2009,06:17,499.50,500.75,499.50,500.25,340,96
03/04/2009,06:18,500.25,500.50,499.50,500.00,137,248
03/04/2009,06:19,500.00,500.00,499.50,499.50,37,251
03/04/2009,06:20,499.50,499.50,499.00,499.00,73,413
03/04/2009,06:21,499.25,499.75,499.25,499.25,111,61
03/04/2009,06:22,499.50,499.50,499.00,499.50,103,102
03/04/2009,06:23,499.25,499.75,499.25,499.50,205,25
03/04/2009,06:24,499.75,500.00,499.75,500.00,382,44
03/04/2009,06:25,499.75,499.75,499.25,499.50,77,216
03/04/2009,06:26,499.25,499.50,499.00,499.00,2,255
03/04/2009,06:27,499.00,499.25,498.25,498.50,148,535
03/04/2009,06:28,498.25,498.75,498.00,498.50,536,538
03/04/2009,06:29,498.75,499.50,498.75,499.00,617,151
03/04/2009,06:30,499.25,499.75,499.25,499.50,262,282
03/04/2009,06:31,499.50,499.75,499.25,499.75,38,132
03/04/2009,06:32,499.75,499.75,499.25,499.50,99,209
03/04/2009,06:33,499.50,499.75,499.25,499.75,422,139
03/04/2009,06:34,499.75,500.50,499.75,499.75,411,524
03/04/2009,06:35,499.75,500.00,499.50,499.50,434,466
03/04/2009,06:36,499.75,500.00,499.50,500.00,698,80
03/04/2009,06:37,499.75,500.00,499.25,499.50,254,720
03/04/2009,06:38,499.25,500.75,499.00,500.00,1235,824
03/04/2009,06:39,499.75,500.00,499.50,499.75,163,579
03/04/2009,06:40,499.50,499.50,499.00,499.00,19,261
03/04/2009,06:41,499.00,499.25,498.50,498.75,197,299
03/04/2009,06:42,499.00,499.25,498.50,498.50,218,438
03/04/2009,06:43,498.75,498.75,498.75,498.75,348,0
03/04/2009,06:44,498.50,499.25,498.50,499.25,177,59
03/04/2009,06:45,499.00,499.50,499.00,499.00,168,50
03/04/2009,06:46,499.25,499.50,498.75,499.25,346,180
03/04/2009,06:47,499.25,499.50,498.75,499.50,277,871
03/04/2009,06:48,499.50,499.50,499.25,499.25,15,70
03/04/2009,06:49,499.50,499.50,499.00,499.25,526,646
03/04/2009,06:50,499.25,499.75,498.75,499.00,1123,977
03/04/2009,06:51,499.00,499.00,498.25,498.25,179,1310
03/04/2009,06:52,498.50,498.50,498.00,498.25,31,900
03/04/2009,06:53,498.25,498.50,497.75,498.00,312,391
03/04/2009,06:54,497.75,498.00,497.75,497.75,142,187
03/04/2009,06:55,497.75,498.50,497.75,498.25,683,133
03/04/2009,06:56,498.00,498.25,497.75,498.00,836,290
03/04/2009,06:57,497.75,498.00,497.00,497.25,540,1220
03/04/2009,06:58,497.50,497.50,496.75,497.50,522,1228
03/04/2009,06:59,497.25,497.50,497.00,497.25,220,272
03/04/2009,07:00,497.50,498.00,497.25,497.50,290,814
03/04/2009,07:01,497.50,497.75,497.25,497.75,275,75
03/04/2009,07:02,497.75,498.00,497.50,497.75,457,285
03/04/2009,07:03,497.75,497.75,497.25,497.25,207,752
03/04/2009,07:04,497.25,497.75,497.00,497.25,514,353
03/04/2009,07:05,497.25,498.00,497.25,497.75,397,156
03/04/2009,07:06,498.00,498.25,497.75,497.75,208,234
03/04/2009,07:07,497.75,498.25,497.25,497.25,403,534
03/04/2009,07:08,497.25,498.25,497.25,498.00,937,795
03/04/2009,07:09,498.00,498.25,497.50,498.00,331,381
03/04/2009,07:10,498.00,498.50,497.75,498.25,608,763
03/04/2009,07:11,498.00,498.25,498.00,498.00,47,25
03/04/2009,07:12,498.00,498.50,497.75,498.25,432,349
03/04/2009,07:13,498.25,498.50,497.50,497.50,134,409
03/04/2009,07:14,497.50,497.75,497.25,497.50,299,138
03/04/2009,07:15,497.50,497.75,497.25,497.50,439,250
03/04/2009,07:16,497.50,499.00,495.75,497.50,2992,4270
03/04/2009,07:17,497.50,497.75,496.25,497.00,1948,1617
03/04/2009,07:18,497.00,497.25,496.50,497.00,668,870
03/04/2009,07:19,497.00,497.25,496.25,496.50,580,971
03/04/2009,07:20,496.50,497.00,496.25,496.25,1807,1451
03/04/2009,07:21,496.50,497.75,496.25,497.50,1713,289
03/04/2009,07:22,497.50,497.75,497.00,497.25,469,441
03/04/2009,07:23,497.25,497.50,497.00,497.00,299,515
03/04/2009,07:24,497.00,497.75,496.75,497.50,1187,246
03/04/2009,07:25,497.50,497.75,497.00,497.75,636,727
03/04/2009,07:26,497.75,497.75,496.75,496.75,461,506
03/04/2009,07:27,497.00,497.50,496.75,497.00,369,677
03/04/2009,07:28,496.75,496.75,495.50,496.00,1619,2121
03/04/2009,07:29,495.75,496.75,495.50,496.75,748,322
03/04/2009,07:30,496.75,497.25,496.25,497.00,1069,890
03/04/2009,07:31,497.25,497.50,497.00,497.50,383,474
03/04/2009,07:32,497.50,498.25,497.25,498.00,1105,123
03/04/2009,07:33,497.75,498.50,497.75,498.00,1367,739
03/04/2009,07:34,497.75,498.75,497.75,498.50,609,177
03/04/2009,07:35,498.25,498.50,498.00,498.50,184,714
03/04/2009,07:36,498.50,499.00,498.25,498.75,656,239
03/04/2009,07:37,498.75,500.50,498.75,500.50,2550,745
03/04/2009,07:38,500.50,500.50,499.75,499.75,132,970
03/04/2009,07:39,499.75,500.00,499.50,499.50,391,626
03/04/2009,07:40,499.75,500.00,499.25,499.50,357,473
03/04/2009,07:41,499.75,499.75,499.00,499.25,112,621
03/04/2009,07:42,499.25,499.25,498.50,498.50,359,1315
03/04/2009,07:43,498.75,499.00,498.50,498.75,1824,781
03/04/2009,07:44,498.50,499.00,498.50,499.00,650,412
03/04/2009,07:45,499.00,499.75,499.00,499.25,870,193
03/04/2009,07:46,499.25,500.00,499.25,499.75,745,580
03/04/2009,07:47,499.75,500.00,499.50,499.75,227,943
03/04/2009,07:48,499.75,500.50,499.75,499.75,650,908
03/04/2009,07:49,500.00,500.25,499.75,500.00,756,508
03/04/2009,07:50,500.00,500.25,499.75,500.00,445,435
03/04/2009,07:51,500.25,501.25,500.00,501.00,1755,633
03/04/2009,07:52,501.00,501.00,500.25,500.75,526,932
03/04/2009,07:53,500.75,501.25,500.50,501.25,1097,241
03/04/2009,07:54,501.25,501.75,501.00,501.50,1331,407
03/04/2009,07:55,501.50,502.50,501.50,502.50,1931,276
03/04/2009,07:56,502.25,503.50,502.00,503.25,1673,532
03/04/2009,07:57,503.25,504.75,503.00,503.00,3094,2920
03/04/2009,07:58,503.00,503.25,502.75,503.00,383,877
03/04/2009,07:59,503.25,504.25,503.25,504.25,842,352
03/04/2009,08:00,504.25,505.25,504.00,504.75,2016,1004
03/04/2009,08:01,504.75,504.75,503.25,503.75,442,1263
03/04/2009,08:02,503.75,504.50,503.50,504.25,1408,406
03/04/2009,08:03,504.50,504.50,503.75,503.75,486,862
03/04/2009,08:04,503.75,504.25,503.50,503.50,581,733
03/04/2009,08:05,503.50,503.75,503.25,503.25,71,501
03/04/2009,08:06,503.25,504.25,503.25,504.00,920,827
03/04/2009,08:07,504.00,505.00,504.00,504.75,1343,658
03/04/2009,08:08,504.50,504.75,504.25,504.50,762,388
03/04/2009,08:09,504.50,505.00,504.00,504.00,500,360
03/04/2009,08:10,504.00,504.75,504.00,504.25,197,141
03/04/2009,08:11,504.25,504.50,503.75,503.75,115,220
03/04/2009,08:12,504.00,504.25,503.75,504.00,590,698
03/04/2009,08:13,503.75,504.50,503.75,504.00,965,1062
03/04/2009,08:14,504.00,504.25,504.00,504.25,179,238
03/04/2009,08:15,504.00,504.50,504.00,504.25,210,248
03/04/2009,08:16,504.25,505.25,503.75,504.75,2007,929
03/04/2009,08:17,505.00,505.50,504.25,504.75,1053,824
03/04/2009,08:18,504.75,505.25,504.50,505.00,653,458
03/04/2009,08:19,504.75,505.25,503.50,503.75,890,1903
03/04/2009,08:20,503.75,504.25,503.50,504.00,900,836
03/04/2009,08:21,504.00,504.25,503.50,504.00,381,423
03/04/2009,08:22,504.00,504.25,503.75,503.75,487,284
03/04/2009,08:23,503.75,504.75,503.75,504.75,850,272
03/04/2009,08:24,504.75,505.00,504.50,504.75,992,1272
03/04/2009,08:25,505.00,505.50,504.50,505.00,1581,776
03/04/2009,08:26,505.00,505.25,504.00,504.00,387,1460
03/04/2009,08:27,504.00,504.75,504.00,504.50,797,446
03/04/2009,08:28,504.75,506.25,504.50,505.75,3391,1014
03/04/2009,08:29,505.50,505.75,505.00,505.25,494,876
03/04/2009,08:30,505.25,505.50,504.75,505.00,1509,1655
03/04/2009,08:31,505.00,506.25,504.50,505.50,12383,10546
03/04/2009,08:32,505.75,505.75,504.50,504.75,3721,6427
03/04/2009,08:33,504.75,506.00,504.50,505.00,4594,4610
03/04/2009,08:34,505.00,505.25,503.50,503.75,3254,6985
03/04/2009,08:35,503.50,504.75,503.25,504.75,6404,3750
03/04/2009,08:36,504.50,505.75,503.75,505.75,4399,3825
03/04/2009,08:37,505.75,507.25,505.50,507.25,8846,4235
03/04/2009,08:38,507.00,508.50,507.00,508.25,10236,6243
03/04/2009,08:39,508.25,508.50,507.25,507.50,6630,7290
03/04/2009,08:40,507.75,508.50,506.50,506.75,3916,5593
03/04/2009,08:41,506.50,507.25,505.25,506.00,6005,11215
03/04/2009,08:42,506.00,507.00,505.25,506.50,5488,5790
03/04/2009,08:43,506.50,507.75,506.50,507.25,5007,3882
03/04/2009,08:44,507.00,507.25,505.00,505.25,1987,5856
03/04/2009,08:45,505.00,506.75,505.00,505.75,6081,4399
03/04/2009,08:46,505.75,507.00,505.50,505.75,4929,4233
03/04/2009,08:47,505.50,506.00,504.00,504.00,3784,7208
03/04/2009,08:48,504.00,505.50,504.00,505.00,6254,2653
03/04/2009,08:49,505.25,506.25,505.00,505.75,4975,3939
03/04/2009,08:50,505.75,506.00,504.25,505.50,2593,3569
03/04/2009,08:51,505.25,505.50,503.50,503.75,5695,8865
03/04/2009,08:52,503.75,504.25,502.25,502.75,4716,9301
03/04/2009,08:53,502.75,503.00,501.00,502.00,7339,11496
03/04/2009,08:54,502.00,502.75,501.25,501.50,4092,5753
03/04/2009,08:55,501.50,502.75,501.50,502.00,4476,6709
03/04/2009,08:56,502.00,503.25,501.75,503.00,4353,2502
03/04/2009,08:57,503.00,503.75,503.00,503.25,2796,2799
03/04/2009,08:58,503.00,503.25,501.75,501.75,2040,4551
03/04/2009,08:59,502.00,502.25,501.50,501.75,4258,3904
03/04/2009,09:00,502.00,502.75,501.50,501.75,2557,2055
03/04/2009,09:01,501.75,503.75,501.75,503.50,5574,4632
03/04/2009,09:02,503.25,505.00,503.25,504.50,5204,3538
03/04/2009,09:03,504.25,504.50,502.50,503.25,2889,5079
03/04/2009,09:04,503.50,504.75,503.25,504.00,4557,3838
03/04/2009,09:05,504.00,504.25,502.50,504.25,2981,3011
03/04/2009,09:06,504.25,505.50,503.50,505.25,5121,3101
03/04/2009,09:07,505.00,506.00,504.50,504.75,5590,5342
03/04/2009,09:08,504.75,505.25,504.25,505.00,3901,3350
03/04/2009,09:09,505.25,505.25,504.00,504.00,2389,2759
03/04/2009,09:10,504.00,504.00,502.25,502.75,2963,4054
03/04/2009,09:11,502.75,502.75,501.00,501.25,1640,5786
03/04/2009,09:12,501.25,501.25,500.25,501.00,4948,5135
03/04/2009,09:13,501.00,501.00,499.25,500.25,4847,6988
03/04/2009,09:14,500.25,501.00,500.00,500.75,2974,2932
03/04/2009,09:15,500.75,501.00,500.00,500.50,2784,2681
03/04/2009,09:16,500.50,501.50,500.25,500.25,4682,5589
03/04/2009,09:17,500.25,500.75,499.00,499.50,2698,5703
03/04/2009,09:18,499.50,499.75,498.25,499.25,6213,4167
03/04/2009,09:19,499.25,500.25,499.00,500.00,6057,6977
03/04/2009,09:20,499.75,500.25,498.75,499.25,2839,4875
03/04/2009,09:21,499.00,499.50,498.25,498.75,2635,1976
03/04/2009,09:22,498.75,498.75,497.00,497.75,6606,11549
03/04/2009,09:23,497.75,499.00,497.50,498.50,3521,4730
03/04/2009,09:24,498.50,499.00,497.75,498.75,5093,2866
03/04/2009,09:25,498.50,499.50,498.00,499.25,6292,5495
03/04/2009,09:26,499.50,500.00,498.50,499.75,6307,2472
03/04/2009,09:27,499.75,500.75,499.75,500.00,5171,3121
03/04/2009,09:28,499.75,500.25,499.75,500.00,5427,2035
03/04/2009,09:29,500.00,500.00,498.75,500.00,3624,4872
03/04/2009,09:30,500.00,501.75,499.75,501.50,10715,5302
03/04/2009,09:31,501.50,502.00,500.25,501.25,4788,5195
03/04/2009,09:32,501.25,502.25,501.00,501.25,4829,4709
03/04/2009,09:33,501.00,501.75,500.50,501.00,3403,3855
03/04/2009,09:34,500.75,503.00,500.75,502.25,4986,2449
03/04/2009,09:35,502.25,502.50,501.25,501.75,2957,3477
03/04/2009,09:36,501.75,502.00,499.50,499.50,1804,5660
03/04/2009,09:37,499.50,500.50,499.25,500.25,2552,3757
03/04/2009,09:38,500.00,501.25,500.00,500.50,3588,3818
03/04/2009,09:39,500.50,501.25,499.75,500.75,3394,2925
03/04/2009,09:40,501.00,502.50,500.75,502.25,4242,3023
03/04/2009,09:41,502.25,504.00,501.75,503.75,6185,1831
03/04/2009,09:42,503.75,506.00,503.50,505.75,10736,6289
03/04/2009,09:43,506.00,506.50,505.25,505.50,5008,4487
03/04/2009,09:44,505.50,505.75,505.00,505.25,1762,2155
03/04/2009,09:45,505.25,506.25,504.75,505.00,4584,5868
03/04/2009,09:46,505.00,506.25,504.75,506.25,5772,3733
03/04/2009,09:47,506.25,506.50,505.00,505.50,2017,4650
03/04/2009,09:48,505.50,505.50,504.50,504.50,1740,5276
03/04/2009,09:49,504.75,504.75,503.75,504.75,3745,4543
03/04/2009,09:50,504.75,505.50,504.50,505.50,2403,918
03/04/2009,09:51,505.50,505.50,504.50,504.50,1514,2974
03/04/2009,09:52,504.50,507.00,504.25,506.75,7303,1917
03/04/2009,09:53,507.00,507.50,506.25,506.75,5609,4639
03/04/2009,09:54,506.75,506.75,505.25,505.75,1850,3506
03/04/2009,09:55,506.00,506.00,505.00,505.50,1262,2057
03/04/2009,09:56,505.75,506.25,505.25,505.25,2742,2522
03/04/2009,09:57,505.50,505.75,504.50,504.50,2117,2523
03/04/2009,09:58,504.50,505.75,504.00,504.00,3962,7700
03/04/2009,09:59,504.00,505.25,504.00,504.50,2678,2211
03/04/2009,10:00,504.50,505.25,504.25,504.75,2004,3457
03/04/2009,10:01,504.75,506.50,504.75,506.00,4649,3211
03/04/2009,10:02,505.75,507.25,505.75,507.00,4135,2837
03/04/2009,10:03,507.00,509.00,507.00,508.25,14154,9091
03/04/2009,10:04,508.25,508.75,507.25,508.00,2240,4530
03/04/2009,10:05,507.75,508.25,507.50,507.50,1238,2418
03/04/2009,10:06,507.50,509.50,507.50,509.50,7204,2497
03/04/2009,10:07,509.50,510.00,509.00,509.75,7391,3502
03/04/2009,10:08,509.75,510.75,509.25,510.25,5881,5024
03/04/2009,10:09,510.00,510.25,509.75,509.75,1323,3312
03/04/2009,10:10,509.75,509.75,508.50,508.50,773,4850
03/04/2009,10:11,508.50,510.50,508.50,510.25,5628,2147
03/04/2009,10:12,510.50,511.00,510.00,510.25,5018,3788
03/04/2009,10:13,510.00,510.25,509.00,509.00,1441,4186
03/04/2009,10:14,509.00,510.00,508.75,509.25,2111,2967
03/04/2009,10:15,509.00,509.25,508.50,508.75,3113,3922
03/04/2009,10:16,508.75,509.00,508.50,508.75,1755,1359
03/04/2009,10:17,508.75,509.00,508.25,508.75,2705,1273
03/04/2009,10:18,508.50,508.75,507.75,508.25,2037,4330
03/04/2009,10:19,508.00,508.50,507.50,508.00,3399,4329
03/04/2009,10:20,507.75,508.50,507.50,508.00,2955,2549
03/04/2009,10:21,508.00,508.75,507.50,507.75,3789,4467
03/04/2009,10:22,507.75,507.75,506.25,507.25,2372,7028
03/04/2009,10:23,507.25,507.25,506.75,506.75,1838,2818
03/04/2009,10:24,506.75,508.50,506.50,508.00,4254,2675
03/04/2009,10:25,508.00,509.00,507.75,508.75,2306,644
03/04/2009,10:26,509.00,509.00,508.00,508.75,1600,3405
03/04/2009,10:27,508.75,510.00,508.50,509.75,5370,1975
03/04/2009,10:28,509.50,510.25,509.50,510.00,2607,3084
03/04/2009,10:29,509.75,510.25,509.25,510.00,1807,1708
03/04/2009,10:30,510.25,511.50,510.00,511.00,6109,3620
03/04/2009,10:31,510.75,511.50,510.00,511.00,5096,6611
03/04/2009,10:32,511.00,512.00,510.75,511.50,5226,2828
03/04/2009,10:33,511.75,512.00,511.00,511.25,1587,2404
03/04/2009,10:34,511.00,511.25,510.50,511.00,1743,1935
03/04/2009,10:35,511.25,511.75,511.00,511.25,2410,1254
03/04/2009,10:36,511.25,511.75,510.50,510.50,1387,3425
03/04/2009,10:37,510.50,511.00,510.25,510.75,1811,1757
03/04/2009,10:38,510.50,511.00,510.00,510.25,924,1933
03/04/2009,10:39,510.50,510.50,510.00,510.00,707,1041
03/04/2009,10:40,510.00,510.50,509.75,510.00,1096,1744
03/04/2009,10:41,510.00,510.50,509.75,510.50,996,1272
03/04/2009,10:42,510.50,510.50,509.25,509.25,543,2072
03/04/2009,10:43,509.25,509.50,508.75,509.25,1449,3060
03/04/2009,10:44,509.00,509.25,508.50,508.50,342,951
03/04/2009,10:45,508.75,509.75,508.50,509.25,1224,898
03/04/2009,10:46,509.25,509.50,509.00,509.50,661,261
03/04/2009,10:47,509.50,509.50,508.25,508.50,1000,1741
03/04/2009,10:48,508.50,509.00,507.50,507.75,1460,4070
03/04/2009,10:49,507.75,509.25,507.75,508.50,3529,1457
03/04/2009,10:50,508.50,509.75,508.25,509.50,3425,967
03/04/2009,10:51,509.50,510.50,509.25,510.00,3782,1619
03/04/2009,10:52,510.25,511.00,509.75,510.75,2113,1179
03/04/2009,10:53,511.00,511.00,510.00,510.25,2060,3202
03/04/2009,10:54,510.25,510.50,509.25,509.50,1781,2092
03/04/2009,10:55,509.50,510.50,509.25,510.00,2467,1760
03/04/2009,10:56,509.75,510.50,509.75,510.50,596,1097
03/04/2009,10:57,510.50,510.50,510.00,510.50,1170,354
03/04/2009,10:58,510.50,512.50,510.25,511.75,9387,2974
03/04/2009,10:59,512.00,512.25,511.50,511.75,1706,847
03/04/2009,11:00,511.75,512.00,510.75,511.00,763,3053
03/04/2009,11:01,511.00,511.75,510.25,510.50,1431,2159
03/04/2009,11:02,510.75,512.00,510.50,511.25,3905,2545
03/04/2009,11:03,511.00,511.25,510.25,510.25,1149,2194
03/04/2009,11:04,510.25,510.50,509.75,510.25,2598,3643
03/04/2009,11:05,510.50,510.50,509.50,509.50,615,2066
03/04/2009,11:06,509.75,510.00,509.25,509.50,1981,2573
03/04/2009,11:07,509.25,509.50,508.25,508.25,962,3896
03/04/2009,11:08,508.25,508.75,507.75,508.00,2784,3975
03/04/2009,11:09,507.75,508.00,506.75,507.25,3093,5517
03/04/2009,11:10,507.25,507.50,506.50,507.00,1779,2937
03/04/2009,11:11,507.00,507.75,507.00,507.00,1855,2197
03/04/2009,11:12,507.00,507.25,506.50,507.00,1220,1345
03/04/2009,11:13,507.00,508.00,506.75,507.75,1840,1533
03/04/2009,11:14,507.75,508.25,507.25,508.00,3231,2393
03/04/2009,11:15,508.00,508.00,507.00,507.75,1925,2449
03/04/2009,11:16,507.50,507.75,507.25,507.50,1345,1903
03/04/2009,11:17,507.50,507.50,505.25,505.75,2870,8386
03/04/2009,11:18,506.00,506.75,505.25,506.50,3296,2533
03/04/2009,11:19,506.50,507.00,505.75,506.00,1442,1667
03/04/2009,11:20,506.00,506.50,505.25,505.25,1843,4525
03/04/2009,11:21,505.25,506.25,505.25,506.25,2967,3012
03/04/2009,11:22,506.00,506.25,505.50,506.00,2408,1229
03/04/2009,11:23,506.00,506.50,505.50,506.50,1134,1069
03/04/2009,11:24,506.50,507.50,506.50,506.75,4587,2465
03/04/2009,11:25,506.50,507.00,505.75,506.25,2323,4457
03/04/2009,11:26,506.00,507.25,506.00,506.50,4189,1526
03/04/2009,11:27,506.75,507.75,506.50,507.25,1863,1392
03/04/2009,11:28,507.25,508.00,507.00,508.00,1677,900
03/04/2009,11:29,507.75,508.50,507.25,508.25,1622,721
03/04/2009,11:30,508.25,508.25,507.25,507.25,972,1456
03/04/2009,11:31,507.25,508.25,507.25,507.75,1390,1091
03/04/2009,11:32,507.75,508.00,507.00,507.75,1142,1063
03/04/2009,11:33,507.50,508.25,507.50,507.75,1267,959
03/04/2009,11:34,507.75,508.25,507.50,507.50,1271,840
03/04/2009,11:35,507.50,508.50,507.50,508.25,2364,2550
03/04/2009,11:36,508.25,508.50,507.75,508.00,659,1371
03/04/2009,11:37,508.00,508.50,507.75,508.50,1314,1291
03/04/2009,11:38,508.25,509.50,508.25,509.25,3589,1256
03/04/2009,11:39,509.00,509.75,508.75,509.25,2714,2238
03/04/2009,11:40,509.25,509.75,509.00,509.50,986,988
03/04/2009,11:41,509.50,509.75,508.50,509.00,934,1820
03/04/2009,11:42,509.00,509.50,508.75,509.00,2663,2225
03/04/2009,11:43,509.00,509.00,508.00,508.50,1167,2721
03/04/2009,11:44,508.50,508.75,507.50,507.50,912,2383
03/04/2009,11:45,507.75,508.00,506.75,507.00,1429,2436
03/04/2009,11:46,507.00,507.50,506.50,506.50,697,2140
03/04/2009,11:47,506.75,506.75,505.75,505.75,1714,5468
03/04/2009,11:48,506.00,506.25,505.50,505.75,2193,1741
03/04/2009,11:49,505.75,505.75,504.25,504.75,1773,4944
03/04/2009,11:50,505.00,505.25,504.50,504.50,2913,3361
03/04/2009,11:51,504.50,505.00,504.25,504.75,1914,2280
03/04/2009,11:52,504.50,505.25,504.50,505.25,2164,919
03/04/2009,11:53,505.25,505.25,504.75,505.00,1465,533
03/04/2009,11:54,505.00,506.00,505.00,505.50,2656,1078
03/04/2009,11:55,505.50,506.00,505.25,505.75,1393,2079
03/04/2009,11:56,505.50,505.50,504.75,505.00,1354,1968
03/04/2009,11:57,505.25,505.25,503.75,504.25,1393,4694
03/04/2009,11:58,504.25,504.50,503.25,503.75,2085,2771
03/04/2009,11:59,503.75,504.25,503.50,504.00,2431,1514
03/04/2009,12:00,504.00,505.50,503.75,505.25,3802,1966
03/04/2009,12:01,505.25,505.25,504.25,504.75,1798,1993
03/04/2009,12:02,504.75,505.25,504.25,504.25,1337,1921
03/04/2009,12:03,504.25,505.50,503.75,505.25,3159,4207
03/04/2009,12:04,505.00,505.50,504.50,504.50,2261,1837
03/04/2009,12:05,504.75,505.25,503.50,503.75,2936,5236
03/04/2009,12:06,504.00,504.00,502.50,502.75,2183,6077
03/04/2009,12:07,502.50,503.25,502.25,502.75,2576,1832
03/04/2009,12:08,502.75,504.00,502.50,503.50,5063,2095
03/04/2009,12:09,503.50,504.00,503.50,504.00,1808,220
03/04/2009,12:10,504.00,504.75,503.75,504.50,3512,1159
03/04/2009,12:11,504.50,505.75,504.50,505.75,3118,1676
03/04/2009,12:12,505.75,506.25,505.50,505.75,2755,1616
03/04/2009,12:13,505.75,506.25,505.25,505.50,2955,2634
03/04/2009,12:14,505.50,506.00,504.75,505.00,1890,2763
03/04/2009,12:15,505.25,505.25,504.50,504.75,2112,2375
03/04/2009,12:16,504.50,506.25,504.25,505.75,4643,2359
03/04/2009,12:17,505.75,506.75,505.50,506.00,4374,1477
03/04/2009,12:18,506.00,506.25,505.50,506.00,1114,698
03/04/2009,12:19,506.00,506.00,503.75,505.00,2520,6218
03/04/2009,12:20,505.00,506.50,504.75,506.25,5191,1823
03/04/2009,12:21,506.25,506.50,505.25,505.50,1045,2427
03/04/2009,12:22,505.50,505.50,505.00,505.50,1289,378
03/04/2009,12:23,505.50,507.00,505.50,506.00,3561,2050
03/04/2009,12:24,505.75,506.50,505.50,506.50,1538,1334
03/04/2009,12:25,506.50,506.50,505.75,506.25,1285,1309
03/04/2009,12:26,506.25,506.50,506.00,506.00,540,239
03/04/2009,12:27,506.00,507.25,506.00,506.75,2067,520
03/04/2009,12:28,506.75,508.00,506.50,507.75,2886,1567
03/04/2009,12:29,507.75,508.50,507.50,508.25,2542,1988
03/04/2009,12:30,508.00,508.00,506.25,506.50,1712,3679
03/04/2009,12:31,506.25,508.00,506.25,508.00,3717,3353
03/04/2009,12:32,508.00,508.75,507.75,508.25,3052,1271
03/04/2009,12:33,508.50,509.50,508.25,508.50,4003,2231
03/04/2009,12:34,508.50,508.50,507.50,507.75,1823,2070
03/04/2009,12:35,507.75,508.00,507.00,507.50,1363,2631
03/04/2009,12:36,507.50,508.25,507.00,508.25,2756,2402
03/04/2009,12:37,508.25,508.25,507.25,507.50,2027,2311
03/04/2009,12:38,507.50,508.00,506.50,506.75,1561,4049
03/04/2009,12:39,507.00,507.00,505.25,505.50,354,3674
03/04/2009,12:40,505.50,506.00,505.25,505.75,1263,2159
03/04/2009,12:41,505.50,505.75,505.00,505.50,1165,2734
03/04/2009,12:42,505.25,506.50,505.25,506.50,1387,1120
03/04/2009,12:43,506.50,507.00,506.25,506.50,1686,654
03/04/2009,12:44,506.25,506.50,505.50,506.00,1270,1592
03/04/2009,12:45,506.00,506.25,505.50,506.25,834,982
03/04/2009,12:46,506.25,507.00,506.25,506.50,1177,1013
03/04/2009,12:47,506.75,508.25,506.75,508.00,3807,2116
03/04/2009,12:48,507.75,508.00,507.00,507.75,1250,1019
03/04/2009,12:49,507.75,508.75,507.50,508.50,2292,1555
03/04/2009,12:50,508.75,509.00,507.50,508.25,1687,1975
03/04/2009,12:51,508.25,509.00,508.25,508.25,1668,699
03/04/2009,12:52,508.50,508.50,507.25,507.50,534,2022
03/04/2009,12:53,507.50,508.75,507.25,508.50,2056,1168
03/04/2009,12:54,508.75,508.75,508.25,508.50,1516,499
03/04/2009,12:55,508.50,508.50,507.25,507.50,1227,1761
03/04/2009,12:56,507.50,508.50,507.25,507.75,2167,1484
03/04/2009,12:57,507.75,508.00,507.25,507.75,130,407
03/04/2009,12:58,507.50,507.75,506.50,507.00,1439,1604
03/04/2009,12:59,506.75,507.00,506.50,506.75,440,519
03/04/2009,13:00,506.75,507.00,506.00,506.50,615,1719
03/04/2009,13:01,506.25,507.00,505.00,506.75,4702,4628
03/04/2009,13:02,506.75,507.25,506.25,506.75,1527,1890
03/04/2009,13:03,506.50,507.25,505.75,507.00,6301,3572
03/04/2009,13:04,507.00,509.00,506.50,508.50,5374,2703
03/04/2009,13:05,508.75,508.75,507.75,508.00,3224,2609
03/04/2009,13:06,508.00,509.50,508.00,508.50,5402,2051
03/04/2009,13:07,508.75,508.75,507.50,508.25,1421,2221
03/04/2009,13:08,508.00,509.00,508.00,508.75,2576,1399
03/04/2009,13:09,509.00,511.00,509.00,510.75,9533,4246
03/04/2009,13:10,510.75,511.25,510.25,511.00,2436,3015
03/04/2009,13:11,511.00,511.25,510.50,511.00,3357,1436
03/04/2009,13:12,511.00,511.00,510.00,510.50,1715,2444
03/04/2009,13:13,510.25,511.25,510.25,510.75,3467,3143
03/04/2009,13:14,511.00,511.00,509.75,510.00,2437,3305
03/04/2009,13:15,510.00,510.50,509.50,510.00,2399,1077
03/04/2009,13:16,510.00,511.00,509.50,510.25,2442,1591
03/04/2009,13:17,510.25,511.50,510.25,511.25,3551,1651
03/04/2009,13:18,511.25,512.00,511.00,511.50,3057,1725
03/04/2009,13:19,511.50,512.75,511.50,512.50,7191,3859
03/04/2009,13:20,512.75,513.25,511.75,512.25,5045,3652
03/04/2009,13:21,512.50,512.50,511.50,512.00,2397,3943
03/04/2009,13:22,511.75,512.00,510.75,511.25,3052,3176
03/04/2009,13:23,511.25,511.50,510.75,511.00,1181,1695
03/04/2009,13:24,511.00,511.25,510.25,510.50,956,2979
03/04/2009,13:25,510.25,511.75,510.25,511.00,4857,1671
03/04/2009,13:26,511.00,511.25,510.50,511.25,1228,1802
03/04/2009,13:27,511.25,511.25,510.00,510.00,1240,3078
03/04/2009,13:28,510.00,510.25,509.00,510.00,3901,4116
03/04/2009,13:29,510.25,510.25,509.25,509.50,3195,4265
03/04/2009,13:30,509.75,510.25,509.50,510.00,1237,267
03/04/2009,13:31,510.00,510.50,509.75,510.50,1475,822
03/04/2009,13:32,510.50,510.50,510.00,510.25,679,766
03/04/2009,13:33,510.25,510.50,508.75,509.00,2946,4404
03/04/2009,13:34,509.00,509.75,508.75,509.50,2621,1491
03/04/2009,13:35,509.50,510.50,509.25,510.25,3245,1643
03/04/2009,13:36,510.50,511.00,509.50,509.75,2666,3805
03/04/2009,13:37,509.50,511.25,509.25,510.75,4282,2595
03/04/2009,13:38,510.75,511.75,510.50,511.75,2453,1589
03/04/2009,13:39,511.75,514.00,511.50,513.50,12742,3708
03/04/2009,13:40,513.50,513.50,512.75,512.75,2794,3268
03/04/2009,13:41,512.75,513.00,511.75,512.50,1323,3099
03/04/2009,13:42,512.25,513.25,512.25,513.25,1730,938
03/04/2009,13:43,513.25,514.00,513.00,513.25,3547,3406
03/04/2009,13:44,513.00,513.50,512.00,513.00,2751,3205
03/04/2009,13:45,513.00,514.50,513.00,514.50,6741,2170
03/04/2009,13:46,514.50,515.50,514.25,515.50,10390,4745
03/04/2009,13:47,515.25,515.50,514.25,514.50,2512,3204
03/04/2009,13:48,514.75,515.00,514.25,514.50,557,1884
03/04/2009,13:49,514.25,516.25,514.25,515.75,7807,4031
03/04/2009,13:50,515.50,515.75,515.00,515.25,1324,1696
03/04/2009,13:51,515.25,516.50,515.25,516.00,3876,1274
03/04/2009,13:52,516.00,517.25,516.00,516.75,6679,2101
03/04/2009,13:53,516.75,517.50,516.50,516.50,4773,4697
03/04/2009,13:54,516.50,517.75,516.25,517.25,7147,3198
03/04/2009,13:55,517.50,517.50,516.75,516.75,1471,3548
03/04/2009,13:56,516.75,517.00,516.00,516.50,2511,4212
03/04/2009,13:57,516.25,517.00,516.25,516.50,2860,1045
03/04/2009,13:58,516.50,517.00,516.00,516.00,4230,2807
03/04/2009,13:59,516.00,516.25,515.00,516.25,7557,8231
03/04/2009,14:00,516.25,517.75,515.75,517.25,9288,4429
03/04/2009,14:01,517.00,518.00,516.50,517.00,4903,4892
03/04/2009,14:02,517.00,518.50,517.00,518.25,8913,3956
03/04/2009,14:03,518.25,518.25,517.00,517.75,3203,3515
03/04/2009,14:04,517.75,518.00,516.00,516.50,2324,4206
03/04/2009,14:05,516.50,516.75,515.50,516.00,3543,5304
03/04/2009,14:06,516.00,516.75,516.00,516.25,1171,1991
03/04/2009,14:07,516.00,516.75,515.50,516.75,2230,3504
03/04/2009,14:08,516.50,516.75,516.25,516.75,871,1495
03/04/2009,14:09,516.50,517.00,515.75,515.75,1209,3930
03/04/2009,14:10,515.75,517.25,515.75,517.00,3470,2441
03/04/2009,14:11,517.00,518.00,516.75,517.25,4048,880
03/04/2009,14:12,517.25,519.75,517.00,519.00,9056,4893
03/04/2009,14:13,519.00,520.25,518.50,519.75,6847,6022
03/04/2009,14:14,519.75,520.75,519.50,520.75,5361,3690
03/04/2009,14:15,520.50,520.75,519.50,519.50,2620,5090
03/04/2009,14:16,519.75,520.75,519.25,520.25,3834,2786
03/04/2009,14:17,520.25,521.50,520.00,520.25,7194,3866
03/04/2009,14:18,520.25,521.50,520.25,521.25,4788,3115
03/04/2009,14:19,521.00,521.25,520.25,520.25,2555,4175
03/04/2009,14:20,520.25,520.75,520.00,520.50,2020,3005
03/04/2009,14:21,520.50,521.00,520.00,520.00,2745,1765
03/04/2009,14:22,520.00,520.00,518.75,519.00,2782,6337
03/04/2009,14:23,519.00,519.00,518.00,518.50,2567,4228
03/04/2009,14:24,518.75,519.75,518.50,518.75,4173,3019
03/04/2009,14:25,518.75,520.00,518.25,519.25,3724,4617
03/04/2009,14:26,519.25,520.50,518.50,520.50,5706,2482
03/04/2009,14:27,520.25,521.00,519.25,519.75,3839,5891
03/04/2009,14:28,519.75,520.75,519.50,520.00,3432,2562
03/04/2009,14:29,520.25,520.50,519.25,520.00,3335,2955
03/04/2009,14:30,520.25,521.50,519.75,521.50,6443,1923
03/04/2009,14:31,521.50,521.75,520.00,520.00,4426,4321
03/04/2009,14:32,520.00,520.50,519.50,520.00,1444,1833
03/04/2009,14:33,520.00,520.50,519.75,520.00,883,1419
03/04/2009,14:34,520.00,521.25,519.75,521.00,3356,2580
03/04/2009,14:35,521.00,521.25,519.50,519.50,2618,2728
03/04/2009,14:36,519.50,520.50,519.25,520.00,3725,3330
03/04/2009,14:37,519.75,520.25,519.00,519.25,3621,4706
03/04/2009,14:38,519.50,519.75,516.25,516.75,6143,11882
03/04/2009,14:39,516.75,518.00,516.50,517.50,5169,4017
03/04/2009,14:40,517.25,519.00,517.00,517.50,5486,3955
03/04/2009,14:41,517.75,518.00,515.75,516.25,4629,6355
03/04/2009,14:42,516.25,516.75,515.75,516.25,4726,4514
03/04/2009,14:43,516.25,517.50,516.00,517.00,4495,2117
03/04/2009,14:44,517.00,517.75,516.25,516.25,2710,3337
03/04/2009,14:45,516.50,517.25,515.75,517.25,5920,3276
03/04/2009,14:46,517.25,517.25,516.50,516.50,2450,1967
03/04/2009,14:47,516.50,516.75,514.25,514.75,5894,9946
03/04/2009,14:48,515.00,515.00,513.75,514.25,5496,6075
03/04/2009,14:49,514.50,515.00,514.00,514.75,6996,3407
03/04/2009,14:50,514.75,515.75,513.50,514.25,9336,6132
03/04/2009,14:51,514.00,514.75,513.75,514.75,3248,2238
03/04/2009,14:52,514.75,514.75,514.00,514.50,2606,2084
03/04/2009,14:53,514.25,514.50,512.25,513.00,4899,12850
03/04/2009,14:54,513.00,513.50,512.50,513.25,6330,3745
03/04/2009,14:55,513.50,513.50,510.50,511.25,7022,15553
03/04/2009,14:56,511.25,512.50,510.75,511.75,10523,6657
03/04/2009,14:57,511.75,511.75,510.25,510.25,5191,7619
03/04/2009,14:58,510.50,510.50,509.25,510.50,13219,16869
03/04/2009,14:59,510.50,511.00,510.25,510.25,7394,10594
03/04/2009,15:00,510.25,510.50,509.00,510.50,20201,27295
03/04/2009,15:01,510.50,510.50,508.50,509.00,17157,19212
03/04/2009,15:02,509.25,509.50,508.00,508.00,7056,11054
03/04/2009,15:03,508.00,508.25,506.25,507.75,8426,11336
03/04/2009,15:04,507.75,508.50,507.50,508.25,3292,3402
03/04/2009,15:05,508.25,508.50,507.75,508.00,776,3641
03/04/2009,15:06,507.75,508.25,507.75,508.25,2116,1653
03/04/2009,15:07,508.25,508.75,508.00,508.25,2979,4169
03/04/2009,15:08,508.25,508.50,507.50,507.50,3450,6840
03/04/2009,15:09,507.50,508.25,507.50,507.50,2508,4388
03/04/2009,15:10,507.50,508.00,507.25,507.25,1193,2585
03/04/2009,15:11,507.25,507.50,507.00,507.00,1012,2748
03/04/2009,15:12,507.00,507.50,506.75,506.75,2775,3832
03/04/2009,15:13,506.75,507.50,506.75,507.25,2073,1104
03/04/2009,15:14,507.00,507.25,506.75,507.00,927,1085
03/04/2009,15:15,506.75,507.00,505.75,506.00,4651,9479
03/04/2009,15:16,505.75,506.25,505.75,506.25,236,115
03/04/2009,15:31,507.50,507.50,506.75,507.00,1805,804
03/04/2009,15:32,507.00,507.50,507.00,507.00,142,341
03/04/2009,15:33,507.25,507.25,506.50,506.50,28,324
03/04/2009,15:34,506.50,506.75,505.75,506.25,432,481
03/04/2009,15:35,506.25,506.75,506.00,506.25,170,132
03/04/2009,15:36,506.00,506.75,505.75,506.50,243,127
03/04/2009,15:37,506.50,506.75,506.25,506.50,21,78
03/04/2009,15:38,506.50,506.75,506.25,506.75,154,7
03/04/2009,15:39,506.75,507.00,506.50,507.00,451,1
03/04/2009,15:40,507.00,507.25,506.75,507.25,566,61
03/04/2009,15:41,507.25,507.25,506.00,506.00,35,676
03/04/2009,15:42,506.00,506.25,504.75,505.50,228,632
03/04/2009,15:43,505.50,506.00,505.00,505.75,261,91
03/04/2009,15:44,506.00,506.50,505.75,506.00,160,50
03/04/2009,15:45,506.00,506.25,505.75,505.75,4,102
03/04/2009,15:46,505.75,505.75,505.25,505.25,15,157
03/04/2009,15:47,505.50,506.00,505.25,506.00,207,6
03/04/2009,15:48,505.75,506.00,505.75,506.00,6,32
03/04/2009,15:49,506.00,506.00,505.75,505.75,123,29
03/04/2009,15:50,506.00,506.50,506.00,506.50,133,33
03/04/2009,15:51,506.50,506.50,506.00,506.50,45,12
03/04/2009,15:52,506.50,506.50,506.00,506.25,7,30
03/04/2009,15:53,506.50,506.75,506.50,506.50,102,2
03/04/2009,15:54,506.75,506.75,506.75,506.75,155,0
03/04/2009,15:55,506.75,507.00,506.75,507.00,77,0
03/04/2009,15:56,507.00,507.25,506.50,506.75,64,156
03/04/2009,15:57,506.75,507.25,506.50,507.00,214,64
03/04/2009,15:58,507.00,507.75,507.00,507.75,312,21
03/04/2009,15:59,507.50,507.75,507.50,507.75,17,35
03/04/2009,16:00,507.50,508.00,507.25,507.75,120,125
03/04/2009,17:01,508.00,508.50,507.75,508.50,1058,474
03/04/2009,17:02,508.50,508.50,508.00,508.25,295,165
03/04/2009,17:03,508.00,508.00,507.75,508.00,72,429
03/04/2009,17:04,508.00,508.25,507.75,507.75,97,276
03/04/2009,17:05,507.50,508.00,507.50,507.75,132,20
03/04/2009,17:06,508.00,508.25,507.75,508.25,22,6
03/04/2009,17:07,508.25,508.25,508.00,508.00,67,59
03/04/2009,17:08,507.75,508.00,507.50,507.75,21,89
03/04/2009,17:09,508.00,508.00,508.00,508.00,22,0
03/04/2009,17:10,508.00,508.25,507.75,508.00,163,46
03/04/2009,17:11,508.00,508.00,507.75,507.75,2,15
03/04/2009,17:12,508.00,508.00,507.75,508.00,25,16
03/04/2009,17:13,508.00,508.00,507.75,507.75,77,19
03/04/2009,17:14,507.75,508.00,507.50,507.75,36,89
03/04/2009,17:15,508.00,508.00,507.75,507.75,3,8
03/04/2009,17:16,507.75,508.25,507.75,508.00,109,36
03/04/2009,17:17,508.00,508.00,507.75,507.75,0,298
03/04/2009,17:18,507.75,507.75,507.50,507.50,0,115
03/04/2009,17:19,507.50,507.75,507.00,507.00,11,892
03/04/2009,17:20,507.00,507.00,506.75,507.00,46,36
03/04/2009,17:21,507.00,507.25,507.00,507.00,82,31
03/04/2009,17:22,507.25,507.25,506.50,506.75,31,97
03/04/2009,17:23,506.75,507.00,506.25,506.50,49,81
03/04/2009,17:24,506.50,506.50,506.00,506.00,336,325
03/04/2009,17:25,506.25,506.50,506.25,506.25,35,20
03/04/2009,17:26,506.25,506.75,506.25,506.75,503,147
03/04/2009,17:27,506.75,507.50,506.75,507.50,357,16
03/04/2009,17:28,507.00,507.00,506.75,506.75,0,53
03/04/2009,17:29,506.75,507.00,506.75,507.00,42,2
03/04/2009,17:30,507.00,507.00,507.00,507.00,1,0
03/04/2009,17:31,507.00,507.00,506.75,506.75,6,5
03/04/2009,17:32,506.75,507.00,506.75,507.00,12,5
03/04/2009,17:33,506.75,507.00,506.75,506.75,2,56
03/04/2009,17:34,506.75,506.75,506.75,506.75,0,5
03/04/2009,17:35,506.75,506.75,506.75,506.75,0,1
03/04/2009,17:36,507.00,507.00,506.75,506.75,2,106
03/04/2009,17:37,506.75,507.00,506.75,507.00,101,54
03/04/2009,17:38,507.00,507.00,507.00,507.00,154,0
03/04/2009,17:39,506.75,507.00,506.50,506.50,2,44
03/04/2009,17:40,506.50,506.75,506.50,506.75,6,3
03/04/2009,17:41,506.75,506.75,506.75,506.75,25,0
03/04/2009,17:42,506.75,506.75,506.75,506.75,2,0
03/04/2009,17:43,506.75,507.00,506.75,507.00,44,0
03/04/2009,17:44,507.00,507.00,506.75,507.00,13,4
03/04/2009,17:45,506.75,507.00,506.75,507.00,31,11
03/04/2009,17:46,507.00,507.00,506.50,507.00,45,52
03/04/2009,17:47,507.00,507.00,507.00,507.00,5,0
03/04/2009,17:48,507.25,507.25,507.25,507.25,6,0
03/04/2009,17:49,507.25,507.25,507.00,507.25,18,1
03/04/2009,17:50,507.50,507.50,507.50,507.50,12,0
03/04/2009,17:51,507.50,507.50,507.00,507.00,1,110
03/04/2009,17:52,506.75,507.00,506.75,506.75,266,27
03/04/2009,17:53,507.00,507.25,506.75,507.25,27,2
03/04/2009,17:54,507.25,507.25,507.00,507.00,14,31
03/04/2009,17:55,507.00,507.00,507.00,507.00,0,8
03/04/2009,17:56,507.25,507.25,507.25,507.25,12,0
03/04/2009,17:57,507.25,507.25,507.00,507.00,2,34
03/04/2009,17:58,507.00,507.00,506.75,506.75,0,44
03/04/2009,17:59,506.75,506.75,506.75,506.75,0,30
03/04/2009,18:00,506.50,506.75,506.25,506.50,35,118
03/04/2009,18:01,506.50,506.50,505.50,506.00,145,266
03/04/2009,18:02,506.00,506.25,506.00,506.25,33,10
03/04/2009,18:03,506.25,506.25,506.00,506.25,8,2
03/04/2009,18:04,506.25,506.50,505.75,505.75,66,104
03/04/2009,18:05,505.75,506.25,505.75,506.25,54,109
03/04/2009,18:06,506.25,506.50,506.00,506.25,23,1
03/04/2009,18:07,506.25,506.75,506.25,506.50,34,1
03/04/2009,18:08,506.50,506.75,506.25,506.25,79,58
03/04/2009,18:09,506.25,506.25,506.25,506.25,0,19
03/04/2009,18:10,506.25,506.50,506.25,506.50,3,12
03/04/2009,18:11,506.25,506.25,506.25,506.25,0,1
03/04/2009,18:12,506.25,506.50,506.25,506.50,20,1
03/04/2009,18:13,506.75,507.50,506.75,507.50,110,33
03/04/2009,18:14,507.25,507.75,507.25,507.75,91,8
03/04/2009,18:15,507.75,507.75,507.25,507.25,37,45
03/04/2009,18:16,507.00,507.50,507.00,507.25,47,30
03/04/2009,18:17,507.50,507.75,507.50,507.75,14,0
03/04/2009,18:18,507.75,508.00,507.75,507.75,61,8
03/04/2009,18:19,508.00,508.00,507.50,507.75,40,75
03/04/2009,18:20,507.75,507.75,507.50,507.50,49,5
03/04/2009,18:21,507.75,508.00,507.75,508.00,135,0
03/04/2009,18:22,507.75,507.75,507.50,507.75,78,150
03/04/2009,18:23,507.50,508.50,507.50,508.25,632,24
03/04/2009,18:24,508.00,508.25,508.00,508.25,87,3
03/04/2009,18:25,508.25,508.50,508.25,508.50,88,10
03/04/2009,18:26,508.50,509.00,508.50,508.50,149,11
03/04/2009,18:27,508.50,509.00,508.50,509.00,88,18
03/04/2009,18:28,508.75,509.00,508.75,508.75,8,23
03/04/2009,18:29,509.00,509.75,508.75,509.25,577,44
03/04/2009,18:30,509.50,509.50,509.00,509.25,14,92
03/04/2009,18:31,509.25,509.50,509.00,509.25,10,95
03/04/2009,18:32,509.00,509.25,509.00,509.00,9,13
03/04/2009,18:33,509.00,509.25,509.00,509.00,8,18
03/04/2009,18:34,509.00,509.00,509.00,509.00,0,27
03/04/2009,18:35,509.00,509.50,509.00,509.25,114,17
03/04/2009,18:36,509.25,509.50,509.25,509.25,2,23
03/04/2009,18:37,509.25,509.25,509.00,509.00,0,25
03/04/2009,18:38,509.00,509.25,508.75,509.00,12,72
03/04/2009,18:39,509.00,509.25,508.75,508.75,8,29
03/04/2009,18:40,508.75,509.00,508.75,509.00,7,118
03/04/2009,18:41,509.00,509.00,508.50,508.50,8,104
03/04/2009,18:42,508.50,508.50,508.50,508.50,0,49
03/04/2009,18:43,508.50,508.50,508.00,508.00,11,329
03/04/2009,18:44,508.00,508.00,507.50,507.75,23,82
03/04/2009,18:45,507.75,507.75,506.75,507.00,39,264
03/04/2009,18:46,506.75,507.00,506.50,506.75,19,63
03/04/2009,18:47,506.75,506.75,506.75,506.75,40,0
03/04/2009,18:48,506.75,506.75,506.25,506.50,37,122
03/04/2009,18:49,506.50,507.00,506.25,506.50,36,95
03/04/2009,18:50,506.50,506.75,506.50,506.75,139,0
03/04/2009,18:51,506.75,506.75,506.25,506.75,22,25
03/04/2009,18:52,507.00,507.25,506.75,507.25,316,17
03/04/2009,18:53,507.25,507.50,507.00,507.00,28,16
03/04/2009,18:54,506.75,507.00,506.75,507.00,12,14
03/04/2009,18:55,507.00,507.00,507.00,507.00,28,0
03/04/2009,18:56,507.00,507.25,506.75,506.75,37,12
03/04/2009,18:57,506.75,507.00,506.75,506.75,1,41
03/04/2009,18:58,506.75,506.75,506.75,506.75,0,30
03/04/2009,18:59,506.75,506.75,506.50,506.75,8,40
03/04/2009,19:00,506.75,507.00,506.75,507.00,40,0
03/04/2009,19:01,507.00,507.00,506.50,506.50,55,47
03/04/2009,19:02,506.75,506.75,506.75,506.75,122,0
03/04/2009,19:03,506.75,506.75,506.75,506.75,43,0
03/04/2009,19:04,506.75,506.75,506.50,506.75,22,1
03/04/2009,19:05,506.75,506.75,506.50,506.75,136,1
03/04/2009,19:06,506.75,507.25,506.75,507.00,246,3
03/04/2009,19:07,507.25,507.50,507.25,507.25,85,10
03/04/2009,19:08,507.50,507.75,507.25,507.75,116,14
03/04/2009,19:09,508.00,508.00,507.50,508.00,51,43
03/04/2009,19:10,508.00,508.25,508.00,508.00,17,35
03/04/2009,19:11,508.00,508.50,508.00,508.50,11,129
03/04/2009,19:12,508.50,508.50,508.25,508.25,35,5
03/04/2009,19:13,508.25,508.75,508.25,508.50,139,23
03/04/2009,19:14,508.50,508.75,508.50,508.75,65,0
03/04/2009,19:15,508.75,508.75,508.50,508.75,249,2
03/04/2009,19:16,509.00,509.50,509.00,509.25,189,35
03/04/2009,19:17,509.25,509.75,509.25,509.25,67,104
03/04/2009,19:18,509.50,509.50,509.25,509.25,64,4
03/04/2009,19:19,509.50,509.50,509.25,509.25,11,76
03/04/2009,19:20,509.25,509.25,509.00,509.25,7,28
03/04/2009,19:21,509.25,509.25,509.25,509.25,13,0
03/04/2009,19:22,509.25,509.25,509.00,509.25,43,1
03/04/2009,19:23,509.25,509.50,509.25,509.50,11,5
03/04/2009,19:24,509.50,509.50,509.25,509.50,8,6
03/04/2009,19:25,509.50,509.50,509.50,509.50,1,0
03/04/2009,19:26,509.25,509.50,509.25,509.25,5,60
03/04/2009,19:27,509.25,509.25,509.00,509.00,0,33
03/04/2009,19:28,509.25,509.25,509.00,509.25,37,5
03/04/2009,19:29,509.50,509.50,509.50,509.50,1,0
03/04/2009,19:30,509.50,509.50,509.50,509.50,52,0
03/04/2009,19:31,509.50,509.50,509.25,509.25,9,98
03/04/2009,19:32,509.00,509.00,508.75,508.75,0,148
03/04/2009,19:33,509.00,509.00,508.75,509.00,53,22
03/04/2009,19:34,508.75,509.00,508.75,509.00,22,3
03/04/2009,19:35,509.25,509.25,508.75,509.00,47,30
03/04/2009,19:36,509.00,509.00,509.00,509.00,8,0
03/04/2009,19:37,508.75,509.00,508.75,509.00,20,1
03/04/2009,19:38,509.25,509.25,509.00,509.25,15,1
03/04/2009,19:39,509.00,509.25,509.00,509.00,3,23
03/04/2009,19:40,509.00,509.00,508.75,509.00,29,14
03/04/2009,19:41,509.00,509.25,509.00,509.00,28,14
03/04/2009,19:42,509.00,509.50,509.00,509.25,32,6
03/04/2009,19:43,509.50,509.75,509.50,509.50,56,15
03/04/2009,19:44,509.50,509.50,509.00,509.00,0,33
03/04/2009,19:45,509.00,509.00,509.00,509.00,0,17
03/04/2009,19:46,509.00,509.00,508.75,508.75,27,41
03/04/2009,19:47,509.00,509.00,508.75,508.75,52,69
03/04/2009,19:48,508.50,508.50,508.25,508.50,30,90
03/04/2009,19:49,508.50,508.75,508.50,508.50,82,6
03/04/2009,19:50,508.50,509.00,508.50,509.00,56,7
03/04/2009,19:51,508.75,508.75,508.75,508.75,0,22
03/04/2009,19:52,508.75,508.75,508.50,508.50,0,117
03/04/2009,19:53,508.50,508.50,508.25,508.25,0,10
03/04/2009,19:54,508.25,508.50,507.25,507.50,33,382
03/04/2009,19:55,507.50,507.50,507.25,507.25,50,99
03/04/2009,19:56,507.25,507.50,507.25,507.25,16,20
03/04/2009,19:57,507.25,507.50,507.25,507.50,24,11
03/04/2009,19:58,507.50,507.50,507.25,507.50,56,10
03/04/2009,19:59,507.75,507.75,507.75,507.75,56,0
03/04/2009,20:00,507.50,508.00,507.50,508.00,23,25
03/04/2009,20:01,507.75,507.75,506.75,506.75,61,255
03/04/2009,20:02,507.00,507.25,507.00,507.00,36,1
03/04/2009,20:03,507.00,507.25,506.75,507.00,14,46
03/04/2009,20:04,506.75,507.00,506.50,506.75,26,68
03/04/2009,20:05,506.50,506.75,506.50,506.75,14,51
03/04/2009,20:06,506.75,506.75,506.00,506.25,14,242
03/04/2009,20:07,506.00,506.25,504.75,504.75,24,459
03/04/2009,20:08,504.75,504.75,503.00,503.50,256,1015
03/04/2009,20:09,503.50,504.50,503.50,504.00,145,32
03/04/2009,20:10,504.00,504.50,504.00,504.00,83,81
03/04/2009,20:11,504.25,504.50,503.50,503.50,25,95
03/04/2009,20:12,503.50,503.75,503.00,503.25,56,167
03/04/2009,20:13,503.00,503.25,502.75,503.00,122,158
03/04/2009,20:14,502.75,503.00,502.50,502.50,54,192
03/04/2009,20:15,502.25,503.00,502.25,503.00,276,64
03/04/2009,20:16,503.00,503.25,502.50,502.50,48,234
03/04/2009,20:17,502.50,502.75,502.50,502.75,36,26
03/04/2009,20:18,503.00,503.50,503.00,503.50,80,2
03/04/2009,20:19,503.25,503.75,503.25,503.50,62,46
03/04/2009,20:20,503.50,503.50,503.25,503.50,39,1
03/04/2009,20:21,503.50,504.25,503.50,504.00,165,16
03/04/2009,20:22,503.75,503.75,502.50,502.75,40,271
03/04/2009,20:23,502.75,502.75,501.25,501.50,155,763
03/04/2009,20:24,501.25,501.75,501.25,501.50,129,247
03/04/2009,20:25,501.25,502.25,500.75,501.75,179,302
03/04/2009,20:26,501.75,502.25,501.75,502.25,65,25
03/04/2009,20:27,502.00,502.25,501.50,501.75,38,154
03/04/2009,20:28,502.00,502.50,501.75,502.25,203,2
03/04/2009,20:29,502.25,502.25,502.00,502.00,0,65
03/04/2009,20:30,502.25,502.25,501.50,502.00,129,219
03/04/2009,20:31,502.00,502.25,502.00,502.00,10,38
03/04/2009,20:32,502.00,502.25,501.75,502.25,55,208
03/04/2009,20:33,502.25,502.50,502.25,502.50,131,1
03/04/2009,20:34,502.50,502.50,501.75,502.00,23,122
03/04/2009,20:35,502.25,502.25,502.00,502.00,22,10
03/04/2009,20:36,502.25,502.50,502.00,502.25,23,13
03/04/2009,20:37,502.25,502.50,502.00,502.50,63,26
03/04/2009,20:38,502.25,502.50,502.25,502.25,7,12
03/04/2009,20:39,502.25,502.25,502.25,502.25,0,10
03/04/2009,20:40,502.25,502.50,502.00,502.00,5,103
03/04/2009,20:41,502.25,502.25,501.50,501.50,31,136
03/04/2009,20:42,501.75,501.75,501.00,501.00,129,226
03/04/2009,20:43,501.00,501.25,500.75,501.00,27,102
03/04/2009,20:44,501.00,501.00,500.50,500.75,81,128
03/04/2009,20:45,500.75,501.00,500.50,500.50,26,74
03/04/2009,20:46,500.75,500.75,500.50,500.75,138,2
03/04/2009,20:47,500.75,501.00,500.50,500.75,52,19
03/04/2009,20:48,501.00,501.25,500.75,501.25,75,12
03/04/2009,20:49,501.00,501.50,501.00,501.50,67,17
03/04/2009,20:50,501.25,501.25,500.75,500.75,43,91
03/04/2009,20:51,501.00,501.00,500.50,500.75,55,33
03/04/2009,20:52,501.00,501.00,500.75,500.75,121,59
03/04/2009,20:53,500.75,501.00,500.75,500.75,60,69
03/04/2009,20:54,500.75,500.75,500.50,500.75,25,159
03/04/2009,20:55,500.50,500.75,500.50,500.75,37,58
03/04/2009,20:56,500.75,501.25,500.75,501.00,51,21
03/04/2009,20:57,501.00,501.00,500.75,501.00,32,36
03/04/2009,20:58,501.00,501.25,501.00,501.00,11,14
03/04/2009,20:59,501.25,501.25,501.00,501.00,4,4
03/04/2009,21:00,501.00,501.25,501.00,501.00,22,6
03/04/2009,21:01,501.00,501.00,500.50,501.00,20,246
03/04/2009,21:02,500.75,501.00,500.75,501.00,4,3
03/04/2009,21:03,501.00,501.00,500.75,501.00,33,5
03/04/2009,21:04,501.25,501.25,501.00,501.00,65,4
03/04/2009,21:05,501.25,501.50,501.00,501.50,44,135
03/04/2009,21:06,501.50,502.00,501.50,501.75,180,34
03/04/2009,21:07,501.75,502.00,501.75,502.00,12,7
03/04/2009,21:08,502.00,502.25,501.75,502.00,68,15
03/04/2009,21:09,502.25,502.50,502.00,502.50,303,9
03/04/2009,21:10,502.50,502.50,502.25,502.50,224,25
03/04/2009,21:11,502.50,502.50,501.75,501.75,4,89
03/04/2009,21:12,501.75,501.75,501.50,501.50,5,64
03/04/2009,21:13,501.50,501.50,501.25,501.25,31,50
03/04/2009,21:14,501.50,501.75,501.50,501.50,88,73
03/04/2009,21:15,501.50,502.25,501.50,502.00,227,143
03/04/2009,21:16,502.25,502.25,502.00,502.00,1,56
03/04/2009,21:17,502.00,502.50,501.75,502.25,263,174
03/04/2009,21:18,502.25,502.25,502.00,502.00,0,60
03/04/2009,21:19,502.00,502.00,501.50,501.75,23,68
03/04/2009,21:20,501.75,501.75,501.50,501.75,54,1
03/04/2009,21:21,501.75,501.75,501.75,501.75,124,0
03/04/2009,21:22,501.75,502.00,501.75,502.00,10,0
03/04/2009,21:23,502.00,502.75,502.00,502.25,826,8
03/04/2009,21:24,502.50,502.75,502.25,502.50,40,73
03/04/2009,21:25,502.50,502.50,502.25,502.25,56,111
03/04/2009,21:26,502.25,502.50,502.25,502.25,57,27
03/04/2009,21:27,502.50,502.50,502.50,502.50,62,0
03/04/2009,21:28,502.50,502.75,502.50,502.75,29,0
03/04/2009,21:29,502.75,502.75,502.50,502.50,1,17
03/04/2009,21:30,502.25,502.50,502.00,502.00,1,64
03/04/2009,21:31,502.00,502.25,501.25,502.00,57,220
03/04/2009,21:32,502.00,502.25,501.75,502.00,81,47
03/04/2009,21:33,502.00,502.25,502.00,502.00,6,5
03/04/2009,21:34,502.00,502.25,501.25,501.25,30,159
03/04/2009,21:35,501.25,501.50,501.25,501.25,105,44
03/04/2009,21:36,501.25,501.50,501.25,501.25,60,54
03/04/2009,21:37,501.25,501.75,501.25,501.50,89,12
03/04/2009,21:38,501.50,501.50,501.25,501.25,0,40
03/04/2009,21:39,501.50,501.50,501.00,501.25,16,547
03/04/2009,21:40,501.25,501.25,501.00,501.00,31,11
03/04/2009,21:41,501.25,501.25,501.00,501.25,23,8
03/04/2009,21:42,501.25,501.25,501.00,501.25,25,208
03/04/2009,21:43,501.00,501.25,501.00,501.25,62,3
03/04/2009,21:44,501.25,501.25,501.00,501.00,39,4
03/04/2009,21:45,501.25,501.25,501.00,501.25,73,30
03/04/2009,21:46,501.00,501.25,501.00,501.25,11,2
03/04/2009,21:47,501.00,501.25,500.75,500.75,32,232
03/04/2009,21:48,500.75,500.75,500.50,500.50,8,82
03/04/2009,21:49,500.75,500.75,500.75,500.75,5,0
03/04/2009,21:50,500.75,500.75,500.50,500.50,6,97
03/04/2009,21:51,500.50,501.00,500.50,501.00,113,8
03/04/2009,21:52,501.00,501.00,500.50,500.75,5,34
03/04/2009,21:53,500.50,501.00,500.50,500.75,36,44
03/04/2009,21:54,500.50,500.75,500.50,500.75,16,25
03/04/2009,21:55,500.50,500.50,500.25,500.50,8,172
03/04/2009,21:56,500.50,500.50,500.25,500.50,3,11
03/04/2009,21:57,500.50,500.50,500.25,500.25,32,25
03/04/2009,21:58,500.25,500.50,500.25,500.50,9,1
03/04/2009,21:59,500.25,500.50,500.25,500.50,2,30
03/04/2009,22:00,500.25,500.50,500.25,500.50,50,12
03/04/2009,22:01,500.25,500.25,500.00,500.00,1,366
03/04/2009,22:02,500.25,500.25,500.00,500.25,147,4
03/04/2009,22:03,500.00,500.25,500.00,500.25,37,1
03/04/2009,22:04,500.25,500.25,500.00,500.00,64,4
03/04/2009,22:05,500.00,500.75,500.00,500.75,81,13
03/04/2009,22:06,500.75,500.75,500.75,500.75,39,0
03/04/2009,22:07,501.00,501.75,501.00,501.50,143,23
03/04/2009,22:08,501.75,502.25,501.75,502.25,200,44
03/04/2009,22:09,502.00,502.00,502.00,502.00,0,39
03/04/2009,22:10,502.00,502.50,502.00,502.25,73,14
03/04/2009,22:11,502.25,502.50,502.25,502.25,89,30
03/04/2009,22:12,502.25,502.50,502.00,502.00,2,24
03/04/2009,22:13,502.25,502.25,502.25,502.25,38,0
03/04/2009,22:14,502.50,502.75,502.50,502.50,90,40
03/04/2009,22:15,502.50,502.50,502.50,502.50,0,36
03/04/2009,22:16,502.50,502.75,502.50,502.75,50,3
03/04/2009,22:17,502.75,502.75,502.50,502.75,97,1
03/04/2009,22:18,502.75,503.00,502.75,503.00,54,0
03/04/2009,22:19,503.00,503.00,502.75,502.75,6,47
03/04/2009,22:20,502.75,503.00,502.75,503.00,338,29
03/04/2009,22:21,502.75,502.75,502.50,502.50,0,108
03/04/2009,22:22,502.50,502.75,502.50,502.50,17,25
03/04/2009,22:23,502.50,502.75,502.50,502.75,2,1
03/04/2009,22:24,502.50,502.50,502.25,502.25,0,76
03/04/2009,22:25,502.00,502.25,502.00,502.00,5,17
03/04/2009,22:26,502.25,502.25,502.00,502.25,4,1
03/04/2009,22:27,502.00,502.00,501.75,501.75,0,95
03/04/2009,22:28,501.75,501.75,501.50,501.50,0,28
03/04/2009,22:29,501.50,502.00,501.50,502.00,12,1
03/04/2009,22:30,502.00,502.00,501.75,501.75,1,33
03/04/2009,22:31,501.75,501.75,500.50,501.25,53,211
03/04/2009,22:32,501.00,501.25,501.00,501.25,3,13
03/04/2009,22:33,501.25,501.25,500.25,500.50,34,170
03/04/2009,22:34,500.50,501.50,500.50,501.50,117,3
03/04/2009,22:35,501.50,501.75,501.50,501.75,35,0
03/04/2009,22:36,501.75,502.50,501.75,502.25,104,13
03/04/2009,22:37,502.00,502.25,501.50,501.50,5,35
03/04/2009,22:38,501.75,502.00,501.75,502.00,30,0
03/04/2009,22:39,502.00,502.25,502.00,502.25,16,0
03/04/2009,22:40,502.25,502.25,502.25,502.25,2,0
03/04/2009,22:41,502.25,502.25,502.00,502.00,5,10
03/04/2009,22:42,501.75,502.50,501.75,502.25,26,11
03/04/2009,22:43,502.25,502.25,502.25,502.25,0,2
03/04/2009,22:44,502.50,502.50,502.25,502.25,1,9
03/04/2009,22:45,502.00,502.00,501.50,501.50,0,51
03/04/2009,22:46,501.25,502.00,501.25,502.00,18,2
03/04/2009,22:47,501.75,502.00,501.75,501.75,2,5
03/04/2009,22:48,502.00,502.00,501.75,502.00,30,1
03/04/2009,22:49,502.00,502.00,502.00,502.00,19,0
03/04/2009,22:50,502.00,502.00,502.00,502.00,10,0
03/04/2009,22:51,502.00,502.25,502.00,502.25,27,0
03/04/2009,22:52,502.25,502.50,502.25,502.25,7,6
03/04/2009,22:53,502.50,502.75,502.50,502.75,40,2
03/04/2009,22:54,502.75,503.00,502.75,502.75,21,18
03/04/2009,22:55,502.75,502.75,502.50,502.50,0,30
03/04/2009,22:56,502.75,502.75,502.50,502.50,22,3
03/04/2009,22:57,502.75,502.75,502.75,502.75,34,0
03/04/2009,22:58,502.50,502.75,502.50,502.50,4,44
03/04/2009,22:59,502.75,502.75,502.50,502.50,1,13
03/04/2009,23:00,502.50,502.50,502.50,502.50,0,5
03/04/2009,23:01,502.50,502.50,502.00,502.50,9,23
03/04/2009,23:02,502.75,502.75,502.50,502.75,21,12
03/04/2009,23:03,502.75,502.75,502.75,502.75,80,0
03/04/2009,23:04,502.75,503.00,502.75,503.00,129,0
03/04/2009,23:05,502.75,503.00,502.75,503.00,6,3
03/04/2009,23:06,503.00,503.00,502.75,502.75,60,35
03/04/2009,23:07,502.50,502.75,502.50,502.50,22,86
03/04/2009,23:08,502.75,503.00,502.75,502.75,40,34
03/04/2009,23:09,502.50,502.50,502.25,502.25,0,29
03/04/2009,23:10,502.25,502.25,502.25,502.25,0,36
03/04/2009,23:11,502.25,502.25,502.00,502.25,1,8
03/04/2009,23:12,502.25,502.50,502.25,502.50,8,0
03/04/2009,23:13,502.25,502.25,502.25,502.25,0,5
03/04/2009,23:14,502.25,502.25,501.50,501.50,0,100
03/04/2009,23:15,501.50,502.00,501.50,501.75,38,24
03/04/2009,23:16,501.50,501.50,501.25,501.25,0,87
03/04/2009,23:17,501.25,501.25,501.25,501.25,0,54
03/04/2009,23:18,501.25,501.25,501.00,501.00,0,39
03/04/2009,23:19,501.00,501.75,500.75,501.25,51,19
03/04/2009,23:20,501.50,501.75,501.50,501.50,13,4
03/04/2009,23:21,501.50,502.00,501.50,501.50,70,49
03/04/2009,23:22,501.50,501.75,501.50,501.75,1,3
03/04/2009,23:23,501.75,501.75,501.75,501.75,22,0
03/04/2009,23:24,502.00,502.00,501.50,501.50,3,60
03/04/2009,23:25,501.50,501.75,501.25,501.25,11,50
03/04/2009,23:26,501.25,501.75,501.25,501.75,16,26
03/04/2009,23:27,502.00,502.25,501.75,501.75,44,137
03/04/2009,23:28,502.00,502.25,502.00,502.25,86,0
03/04/2009,23:29,502.50,502.50,502.00,502.25,30,12
03/04/2009,23:30,502.00,502.25,502.00,502.00,4,55
03/04/2009,23:31,501.75,501.75,501.25,501.50,3,141
03/04/2009,23:32,501.50,501.50,501.50,501.50,0,8
03/04/2009,23:33,501.50,501.75,501.50,501.75,3,19
03/04/2009,23:34,501.50,501.75,501.50,501.75,1,8
03/04/2009,23:35,501.75,501.75,501.50,501.75,6,3
03/04/2009,23:36,501.50,501.50,501.50,501.50,0,1
03/04/2009,23:37,501.75,502.00,501.75,502.00,11,0
03/04/2009,23:38,501.75,502.00,501.75,502.00,40,4
03/04/2009,23:39,501.75,501.75,501.75,501.75,0,8
03/04/2009,23:40,502.00,502.00,501.75,501.75,4,5
03/04/2009,23:41,501.75,502.00,501.75,501.75,1,17
03/04/2009,23:42,501.75,501.75,501.75,501.75,0,4
03/04/2009,23:43,501.75,502.00,501.75,502.00,11,4
03/04/2009,23:44,502.25,502.25,502.00,502.25,35,2
03/04/2009,23:45,502.50,502.50,502.00,502.00,4,59
03/04/2009,23:46,501.75,501.75,501.75,501.75,0,35
03/04/2009,23:47,501.75,501.75,501.50,501.50,0,38
03/04/2009,23:48,501.50,501.50,501.50,501.50,0,82
03/04/2009,23:49,501.50,501.75,501.50,501.50,20,47
03/04/2009,23:50,501.75,501.75,501.00,501.25,22,36
03/04/2009,23:51,501.50,501.50,501.25,501.50,23,3
03/04/2009,23:52,501.50,501.50,501.50,501.50,1,0
03/04/2009,23:53,501.50,501.50,501.50,501.50,7,0
03/04/2009,23:54,501.75,502.00,501.75,502.00,25,0
03/04/2009,23:55,502.00,502.00,501.75,501.75,5,35
03/04/2009,23:56,501.75,501.75,501.75,501.75,0,1
03/04/2009,23:57,501.75,501.75,501.50,501.75,3,13
03/04/2009,23:58,501.75,501.75,501.75,501.75,20,0
03/04/2009,23:59,501.50,501.50,501.50,501.50,0,31
03/05/2009,00:00,501.50,501.50,501.25,501.50,3,55
03/05/2009,00:01,501.00,501.25,501.00,501.00,8,95
03/05/2009,00:02,501.50,501.50,501.25,501.25,2,3
03/05/2009,00:03,501.50,501.50,501.50,501.50,3,0
03/05/2009,00:04,501.25,501.25,500.75,500.75,56,120
03/05/2009,00:05,500.75,500.75,500.25,500.25,0,210
03/05/2009,00:06,500.25,500.25,500.25,500.25,0,139
03/05/2009,00:07,500.25,500.25,500.00,500.25,5,270
03/05/2009,00:08,500.25,500.25,500.00,500.00,2,49
03/05/2009,00:09,500.00,500.00,499.75,499.75,10,280
03/05/2009,00:10,499.75,500.00,499.75,500.00,51,2
03/05/2009,00:11,500.00,500.25,500.00,500.00,58,17
03/05/2009,00:12,500.25,500.25,500.00,500.00,1,24
03/05/2009,00:13,500.00,500.00,500.00,500.00,0,4
03/05/2009,00:14,500.00,500.00,500.00,500.00,0,9
03/05/2009,00:15,500.25,500.25,500.00,500.00,7,4
03/05/2009,00:16,500.00,500.25,500.00,500.25,10,21
03/05/2009,00:17,500.25,500.50,500.25,500.50,32,0
03/05/2009,00:18,500.50,500.75,500.50,500.75,48,0
03/05/2009,00:19,500.75,500.75,500.50,500.50,34,6
03/05/2009,00:20,500.50,500.50,500.50,500.50,0,12
03/05/2009,00:21,500.50,500.75,500.50,500.75,61,16
03/05/2009,00:22,500.50,500.50,500.50,500.50,0,44
03/05/2009,00:23,500.75,500.75,500.50,500.75,6,6
03/05/2009,00:24,501.00,501.00,500.75,500.75,11,10
03/05/2009,00:25,500.75,500.75,500.50,500.75,1,3
03/05/2009,00:27,500.50,501.00,500.50,500.75,18,2
03/05/2009,00:29,500.75,500.75,500.50,500.50,0,13
03/05/2009,00:30,500.75,500.75,500.75,500.75,10,0
03/05/2009,00:31,500.75,500.75,500.50,500.50,8,111
03/05/2009,00:32,500.50,500.50,500.50,500.50,0,60
03/05/2009,00:33,500.50,500.50,500.50,500.50,0,5
03/05/2009,00:34,500.75,500.75,500.75,500.75,14,0
03/05/2009,00:35,500.75,500.75,500.75,500.75,1,0
03/05/2009,00:36,501.00,501.00,500.50,500.50,3,74
03/05/2009,00:38,500.50,500.75,500.50,500.50,1,29
03/05/2009,00:39,500.50,500.75,500.50,500.75,1,12
03/05/2009,00:40,500.75,500.75,500.50,500.50,54,50
03/05/2009,00:41,500.50,500.50,500.50,500.50,0,3
03/05/2009,00:42,500.50,500.75,500.50,500.75,2,12
03/05/2009,00:43,500.50,500.75,500.50,500.75,5,4
03/05/2009,00:44,500.50,500.75,500.50,500.75,35,5
03/05/2009,00:45,501.00,501.25,501.00,501.25,71,0
03/05/2009,00:46,501.00,501.00,501.00,501.00,0,4
03/05/2009,00:47,501.25,502.50,501.25,502.50,291,7
03/05/2009,00:48,502.25,502.50,502.00,502.50,24,15
03/05/2009,00:49,502.50,502.50,502.25,502.25,182,15
03/05/2009,00:50,502.50,502.50,502.25,502.25,3,2
03/05/2009,00:51,502.50,502.50,502.50,502.50,4,0
03/05/2009,00:52,502.25,502.25,502.00,502.00,0,61
03/05/2009,00:53,502.00,502.25,502.00,502.25,13,2
03/05/2009,00:54,502.25,502.25,502.00,502.00,1,5
03/05/2009,00:55,502.25,502.25,502.00,502.00,1,17
03/05/2009,00:56,502.00,502.00,502.00,502.00,0,41
03/05/2009,00:57,502.00,502.25,502.00,502.25,35,81
03/05/2009,00:58,502.25,502.50,502.25,502.50,40,0
03/05/2009,00:59,502.50,502.50,502.00,502.00,4,39
03/05/2009,01:00,502.25,502.50,502.25,502.25,28,2
03/05/2009,01:01,502.50,502.50,502.00,502.50,225,153
03/05/2009,01:02,502.50,502.50,501.75,502.50,217,146
03/05/2009,01:03,502.25,502.50,502.25,502.50,77,9
03/05/2009,01:04,502.25,502.50,502.25,502.50,91,3
03/05/2009,01:05,502.50,503.75,502.50,503.50,299,55
03/05/2009,01:06,503.50,503.75,503.50,503.75,81,44
03/05/2009,01:07,503.75,504.50,503.75,504.25,153,32
03/05/2009,01:08,504.25,504.25,504.00,504.00,6,112
03/05/2009,01:09,503.75,503.75,503.00,503.00,7,177
03/05/2009,01:10,502.75,503.50,502.75,503.50,67,7
03/05/2009,01:11,503.50,503.50,502.75,503.00,29,101
03/05/2009,01:12,503.00,503.25,502.50,502.50,31,110
03/05/2009,01:13,502.50,502.75,502.00,502.50,62,59
03/05/2009,01:14,502.50,502.50,502.25,502.25,22,50
03/05/2009,01:15,502.25,502.50,502.00,502.50,22,12
03/05/2009,01:16,502.25,502.25,502.00,502.25,21,38
03/05/2009,01:17,502.50,502.75,502.50,502.75,92,0
03/05/2009,01:18,503.00,503.00,502.75,502.75,15,49
03/05/2009,01:19,502.50,503.00,502.50,502.75,50,8
03/05/2009,01:20,503.00,503.00,502.50,502.50,1,5
03/05/2009,01:21,502.50,502.75,502.25,502.75,52,34
03/05/2009,01:22,502.50,502.50,502.50,502.50,0,13
03/05/2009,01:23,502.25,503.00,502.25,503.00,51,1
03/05/2009,01:24,503.00,503.00,503.00,503.00,33,0
03/05/2009,01:25,503.00,503.25,503.00,503.25,20,0
03/05/2009,01:26,503.25,503.25,503.00,503.00,3,4
03/05/2009,01:27,503.00,503.00,502.75,502.75,0,15
03/05/2009,01:28,502.75,502.75,502.50,502.50,0,58
03/05/2009,01:29,502.50,502.50,502.25,502.25,0,36
03/05/2009,01:30,502.25,502.50,502.25,502.50,3,1
03/05/2009,01:31,502.50,502.75,502.50,502.75,72,1
03/05/2009,01:32,502.50,502.75,502.50,502.75,77,66
03/05/2009,01:33,502.75,503.25,502.75,503.00,182,13
03/05/2009,01:34,503.00,503.00,503.00,503.00,5,0
03/05/2009,01:35,503.00,504.00,503.00,503.75,263,19
03/05/2009,01:36,503.75,504.00,503.75,503.75,238,216
03/05/2009,01:37,504.00,504.00,503.75,503.75,4,115
03/05/2009,01:38,504.00,504.00,503.75,504.00,119,50
03/05/2009,01:39,503.75,504.00,503.50,504.00,50,31
03/05/2009,01:40,503.75,504.25,503.75,503.75,86,157
03/05/2009,01:41,504.00,504.00,503.75,504.00,20,4
03/05/2009,01:42,504.00,505.00,504.00,504.50,627,135
03/05/2009,01:43,504.50,504.50,503.75,504.00,10,74
03/05/2009,01:44,504.00,504.25,504.00,504.00,28,22
03/05/2009,01:45,504.25,504.25,504.00,504.00,102,1
03/05/2009,01:46,504.00,504.25,503.75,504.00,51,70
03/05/2009,01:47,504.00,504.00,503.75,503.75,0,55
03/05/2009,01:48,504.00,504.00,504.00,504.00,50,0
03/05/2009,01:49,504.00,504.25,503.75,504.00,40,5
03/05/2009,01:50,504.00,504.25,504.00,504.25,22,2
03/05/2009,01:51,504.25,504.25,504.25,504.25,70,0
03/05/2009,01:52,504.25,504.25,503.75,503.75,2,101
03/05/2009,01:53,503.50,504.25,503.50,504.25,71,10
03/05/2009,01:54,504.25,504.25,504.00,504.25,198,26
03/05/2009,01:55,504.25,504.50,504.25,504.50,179,0
03/05/2009,01:56,504.75,504.75,504.25,504.50,74,165
03/05/2009,01:57,504.50,504.75,504.50,504.75,115,10
03/05/2009,01:58,504.50,504.75,504.25,504.50,15,93
03/05/2009,01:59,504.50,504.75,504.25,504.50,92,39
03/05/2009,02:00,504.50,505.00,504.50,504.75,111,74
03/05/2009,02:01,504.75,504.75,504.00,504.00,69,138
03/05/2009,02:02,504.00,504.25,503.50,503.75,29,116
03/05/2009,02:03,503.75,503.75,503.00,503.25,420,586
03/05/2009,02:04,503.00,504.25,503.00,504.25,372,167
03/05/2009,02:05,504.00,504.50,503.75,504.00,167,143
03/05/2009,02:06,503.75,504.00,502.75,503.25,123,386
03/05/2009,02:07,503.00,503.25,503.00,503.00,134,70
03/05/2009,02:08,503.00,503.25,502.25,502.25,215,305
03/05/2009,02:09,502.50,502.50,501.75,502.00,174,160
03/05/2009,02:10,502.00,502.50,501.50,502.50,521,185
03/05/2009,02:11,502.50,502.75,501.50,501.75,189,305
03/05/2009,02:12,501.50,502.25,501.50,502.25,245,246
03/05/2009,02:13,502.00,502.50,501.75,501.75,66,109
03/05/2009,02:14,501.75,502.25,501.75,502.25,113,46
03/05/2009,02:15,502.25,502.75,502.25,502.75,200,20
03/05/2009,02:16,502.75,502.75,501.75,502.25,380,398
03/05/2009,02:17,502.25,502.25,501.75,502.00,182,73
03/05/2009,02:18,501.75,502.50,501.75,502.25,117,69
03/05/2009,02:19,502.25,502.50,502.25,502.50,110,138
03/05/2009,02:20,502.50,502.75,502.50,502.75,207,3
03/05/2009,02:21,502.75,503.00,502.75,502.75,59,29
03/05/2009,02:22,502.75,503.50,502.75,503.00,203,100
03/05/2009,02:23,503.25,503.75,503.25,503.50,232,139
03/05/2009,02:24,503.50,503.75,503.00,503.75,262,70
03/05/2009,02:25,503.50,504.00,503.50,503.75,309,144
03/05/2009,02:26,503.75,504.25,503.25,503.50,260,401
03/05/2009,02:27,503.50,503.75,503.25,503.50,200,60
03/05/2009,02:28,503.25,504.00,503.25,503.75,123,112
03/05/2009,02:29,503.75,504.00,503.50,503.50,9,211
03/05/2009,02:30,503.50,503.50,502.75,502.75,1,149
03/05/2009,02:31,502.50,503.25,502.50,503.25,210,37
03/05/2009,02:32,503.00,503.50,503.00,503.00,125,90
03/05/2009,02:33,503.00,503.25,502.25,502.25,19,346
03/05/2009,02:34,502.50,502.75,502.50,502.75,131,27
03/05/2009,02:35,502.50,502.75,502.00,502.00,72,510
03/05/2009,02:36,501.75,502.00,501.50,501.50,95,485
03/05/2009,02:37,501.50,501.75,501.25,501.50,113,219
03/05/2009,02:38,501.75,502.00,501.25,502.00,602,119
03/05/2009,02:39,502.25,502.50,502.00,502.00,78,68
03/05/2009,02:40,501.75,502.00,501.25,501.50,118,222
03/05/2009,02:41,501.25,502.00,501.25,501.75,247,183
03/05/2009,02:42,501.50,501.50,501.25,501.50,347,115
03/05/2009,02:43,501.50,502.00,501.25,502.00,394,51
03/05/2009,02:44,502.00,502.00,501.75,501.75,220,66
03/05/2009,02:45,501.75,502.00,501.50,501.50,178,370
03/05/2009,02:46,501.75,502.75,501.75,502.50,494,120
03/05/2009,02:47,502.25,502.50,502.25,502.50,51,158
03/05/2009,02:48,502.75,502.75,502.50,502.50,35,26
03/05/2009,02:49,502.50,502.50,501.75,502.00,37,562
03/05/2009,02:50,501.75,501.75,501.75,501.75,0,225
03/05/2009,02:51,502.00,502.25,502.00,502.25,439,1
03/05/2009,02:52,502.25,502.50,501.75,501.75,54,292
03/05/2009,02:53,501.75,502.00,501.75,502.00,85,141
03/05/2009,02:54,502.00,502.00,501.75,501.75,71,25
03/05/2009,02:55,502.00,502.25,501.75,502.00,124,73
03/05/2009,02:56,502.00,502.25,501.75,502.00,100,76
03/05/2009,02:57,501.75,502.00,501.50,501.75,22,168
03/05/2009,02:58,501.50,501.75,501.00,501.25,74,370
03/05/2009,02:59,501.25,501.50,501.25,501.25,37,158
03/05/2009,03:00,501.50,501.50,501.00,501.00,92,373
03/05/2009,03:01,501.00,501.25,500.50,500.75,429,820
03/05/2009,03:02,500.75,501.25,500.50,501.00,353,184
03/05/2009,03:03,501.25,501.25,501.00,501.00,33,518
03/05/2009,03:04,501.00,501.25,500.75,501.00,293,447
03/05/2009,03:05,501.25,501.25,500.00,500.25,124,1151
03/05/2009,03:06,500.25,500.50,500.00,500.25,111,124
03/05/2009,03:07,500.50,500.75,500.25,500.50,340,193
03/05/2009,03:08,500.50,500.75,500.50,500.50,78,379
03/05/2009,03:09,500.25,500.25,500.00,500.00,252,532
03/05/2009,03:10,500.00,500.25,499.75,500.25,433,138
03/05/2009,03:11,500.50,500.50,499.75,500.00,198,232
03/05/2009,03:12,500.00,500.00,500.00,500.00,191,0
03/05/2009,03:13,500.25,500.25,499.75,500.00,118,85
03/05/2009,03:14,499.75,499.75,499.50,499.75,207,574
03/05/2009,03:15,499.75,500.00,499.50,499.75,248,208
03/05/2009,03:16,500.00,500.00,499.25,499.75,181,745
03/05/2009,03:17,499.75,500.00,499.50,500.00,137,116
03/05/2009,03:18,500.00,500.25,499.50,499.50,348,512
03/05/2009,03:19,499.50,499.75,499.50,499.75,82,15
03/05/2009,03:20,499.75,500.25,499.75,500.00,121,174
03/05/2009,03:21,500.00,500.00,499.75,499.75,14,158
03/05/2009,03:22,499.75,500.00,499.50,499.75,20,199
03/05/2009,03:23,499.75,499.75,499.50,499.75,129,77
03/05/2009,03:24,499.75,500.00,499.50,499.75,161,326
03/05/2009,03:25,499.50,499.75,499.50,499.75,44,130
03/05/2009,03:26,499.50,499.50,499.25,499.25,66,770
03/05/2009,03:27,499.50,500.00,499.25,500.00,375,40
03/05/2009,03:28,500.00,500.00,499.50,499.75,12,371
03/05/2009,03:29,499.50,499.50,499.25,499.50,72,120
03/05/2009,03:30,499.50,499.75,499.00,499.50,178,187
03/05/2009,03:31,499.25,499.50,499.00,499.00,3,311
03/05/2009,03:32,499.00,499.00,498.25,498.75,266,1132
03/05/2009,03:33,498.75,499.00,498.25,498.25,334,519
03/05/2009,03:34,498.25,499.00,498.25,498.75,324,183
03/05/2009,03:35,498.75,499.25,498.25,499.25,703,146
03/05/2009,03:36,499.50,499.50,499.00,499.25,192,375
03/05/2009,03:37,499.25,499.50,499.00,499.25,73,122
03/05/2009,03:38,499.25,499.50,499.00,499.50,118,89
03/05/2009,03:39,499.50,500.00,499.25,499.75,259,133
03/05/2009,03:40,499.50,500.00,499.00,499.50,237,181
03/05/2009,03:41,499.75,499.75,499.25,499.50,197,64
03/05/2009,03:42,499.75,499.75,499.50,499.50,38,121
03/05/2009,03:43,499.25,499.50,499.00,499.50,188,393
03/05/2009,03:44,499.25,499.50,499.25,499.50,164,105
03/05/2009,03:45,499.50,499.50,499.50,499.50,88,0
03/05/2009,03:46,499.75,500.00,499.50,500.00,375,17
03/05/2009,03:47,499.75,500.00,499.75,500.00,95,9
03/05/2009,03:48,500.00,500.25,499.75,500.25,108,98
03/05/2009,03:49,500.00,500.75,500.00,500.50,334,46
03/05/2009,03:50,500.75,501.25,500.50,501.00,483,71
03/05/2009,03:51,501.00,501.00,500.75,501.00,60,130
03/05/2009,03:52,501.00,501.00,500.75,500.75,4,21
03/05/2009,03:53,500.75,501.00,500.75,501.00,12,64
03/05/2009,03:54,501.00,501.25,500.75,501.25,297,40
03/05/2009,03:55,501.00,501.00,500.50,500.75,73,109
03/05/2009,03:56,500.75,500.75,500.50,500.75,65,93
03/05/2009,03:57,500.75,500.75,500.25,500.50,42,208
03/05/2009,03:58,500.50,500.50,500.25,500.50,71,31
03/05/2009,03:59,500.25,500.50,500.25,500.25,68,97
03/05/2009,04:00,500.25,500.25,500.00,500.25,171,113
03/05/2009,04:01,500.25,500.50,499.75,499.75,8,142
03/05/2009,04:02,499.75,500.00,499.50,499.75,91,99
03/05/2009,04:03,500.00,500.00,500.00,500.00,45,0
03/05/2009,04:04,500.00,500.25,500.00,500.00,33,68
03/05/2009,04:05,500.25,500.50,500.25,500.50,232,3
03/05/2009,04:06,500.50,500.50,500.25,500.25,13,3
03/05/2009,04:07,500.50,500.75,500.50,500.75,316,5
03/05/2009,04:08,500.75,501.25,500.25,501.00,154,31
03/05/2009,04:09,501.00,501.25,501.00,501.25,17,142
03/05/2009,04:10,501.00,501.25,501.00,501.00,7,25
03/05/2009,04:11,501.00,501.50,501.00,501.25,210,12
03/05/2009,04:12,501.50,502.00,501.50,501.75,397,182
03/05/2009,04:13,501.75,502.00,501.50,501.75,34,32
03/05/2009,04:14,501.75,501.75,501.25,501.25,217,158
03/05/2009,04:15,501.25,501.50,501.25,501.50,80,112
03/05/2009,04:16,501.75,502.00,501.50,501.75,123,67
03/05/2009,04:17,501.75,501.75,501.50,501.75,179,24
03/05/2009,04:18,501.75,501.75,501.25,501.50,129,93
03/05/2009,04:19,501.50,501.75,501.50,501.75,31,0
03/05/2009,04:20,501.50,501.50,501.25,501.50,71,41
03/05/2009,04:21,501.50,501.50,501.50,501.50,158,0
03/05/2009,04:22,501.50,502.00,501.50,501.50,208,102
03/05/2009,04:23,501.50,501.50,501.00,501.25,56,128
03/05/2009,04:24,501.50,501.50,501.25,501.50,256,1
03/05/2009,04:25,501.50,501.50,501.00,501.00,6,264
03/05/2009,04:26,500.75,500.75,500.50,500.75,3,95
03/05/2009,04:27,500.75,500.75,500.50,500.50,1,174
03/05/2009,04:28,500.50,500.50,500.25,500.25,0,45
03/05/2009,04:29,500.25,500.50,499.75,500.00,194,416
03/05/2009,04:30,500.00,500.50,499.75,500.25,122,44
03/05/2009,04:31,500.00,500.25,499.75,500.25,98,52
03/05/2009,04:32,500.25,500.25,500.00,500.25,53,53
03/05/2009,04:33,500.50,501.00,500.25,500.25,200,130
03/05/2009,04:34,500.25,500.25,500.00,500.00,4,103
03/05/2009,04:35,500.00,500.00,499.25,499.75,151,287
03/05/2009,04:36,499.50,499.50,499.00,499.25,115,188
03/05/2009,04:37,499.50,499.50,499.25,499.25,98,27
03/05/2009,04:38,499.25,499.25,499.00,499.00,27,329
03/05/2009,04:39,499.00,499.00,498.00,498.00,35,1435
03/05/2009,04:40,497.75,498.50,497.25,498.00,890,581
03/05/2009,04:41,498.25,498.75,498.00,498.25,220,257
03/05/2009,04:42,498.50,498.50,498.00,498.25,161,135
03/05/2009,04:43,498.25,498.50,498.25,498.50,610,0
03/05/2009,04:44,498.75,499.25,498.75,499.25,292,1
03/05/2009,04:45,499.25,499.25,498.50,498.75,261,291
03/05/2009,04:46,499.00,499.00,498.50,498.75,101,56
03/05/2009,04:47,498.75,499.00,498.50,498.50,150,239
03/05/2009,04:48,498.50,499.00,498.50,498.50,148,203
03/05/2009,04:49,498.75,499.00,498.75,499.00,195,1
03/05/2009,04:50,499.00,499.75,499.00,499.50,353,92
03/05/2009,04:51,499.50,499.75,499.25,499.75,46,59
03/05/2009,04:52,499.75,499.75,499.50,499.50,1,37
03/05/2009,04:53,499.50,499.50,499.25,499.50,133,107
03/05/2009,04:54,499.50,499.75,499.25,499.25,68,543
03/05/2009,04:55,499.25,499.75,499.25,499.75,82,15
03/05/2009,04:56,499.50,499.50,499.25,499.25,0,107
03/05/2009,04:57,499.25,499.50,499.00,499.00,1,385
03/05/2009,04:58,498.75,499.00,497.75,498.00,128,711
03/05/2009,04:59,498.00,498.25,497.50,497.50,19,328
03/05/2009,05:00,497.50,497.75,496.25,496.75,619,1508
03/05/2009,05:01,496.75,497.75,496.75,497.75,349,256
03/05/2009,05:02,497.50,498.00,497.50,498.00,129,174
03/05/2009,05:03,498.00,498.25,497.75,497.75,121,159
03/05/2009,05:04,497.75,498.00,497.75,497.75,35,66
03/05/2009,05:05,498.00,498.00,497.75,498.00,15,132
03/05/2009,05:06,497.75,497.75,496.50,496.75,194,719
03/05/2009,05:07,496.75,497.50,496.50,497.00,393,208
03/05/2009,05:08,496.75,497.50,496.75,497.25,143,51
03/05/2009,05:09,497.00,497.25,496.75,496.75,13,241
03/05/2009,05:10,496.75,496.75,495.25,495.50,331,2285
03/05/2009,05:11,495.50,496.00,495.50,496.00,321,815
03/05/2009,05:12,496.00,496.50,495.75,496.50,302,159
03/05/2009,05:13,496.50,496.50,496.00,496.00,25,370
03/05/2009,05:14,496.00,496.50,496.00,496.25,56,183
03/05/2009,05:15,496.50,496.50,496.00,496.50,322,97
03/05/2009,05:16,496.50,497.00,496.25,496.50,186,500
03/05/2009,05:17,496.50,496.50,494.50,494.75,70,1257
03/05/2009,05:18,494.75,495.00,493.75,494.00,468,1242
03/05/2009,05:19,494.25,494.75,494.00,494.50,475,174
03/05/2009,05:20,494.50,495.00,494.25,494.75,247,136
03/05/2009,05:21,494.75,495.50,494.75,495.50,241,80
03/05/2009,05:22,495.50,495.50,494.50,494.50,14,407
03/05/2009,05:23,494.50,494.75,494.00,494.25,233,463
03/05/2009,05:24,494.00,494.25,494.00,494.25,125,43
03/05/2009,05:25,494.00,494.00,492.25,492.25,481,1792
03/05/2009,05:26,492.25,493.25,492.25,493.00,411,147
03/05/2009,05:27,493.25,493.25,491.50,491.50,390,1121
03/05/2009,05:28,491.50,492.75,491.50,492.25,589,590
03/05/2009,05:29,492.50,493.00,492.50,493.00,483,148
03/05/2009,05:30,493.00,493.50,493.00,493.25,383,240
03/05/2009,05:31,493.50,493.75,493.00,493.75,528,208
03/05/2009,05:32,493.75,494.00,493.25,493.75,204,113
03/05/2009,05:33,494.00,494.50,494.00,494.25,460,218
03/05/2009,05:34,494.25,495.00,494.25,495.00,554,123
03/05/2009,05:35,494.75,495.00,494.50,494.75,31,107
03/05/2009,05:36,494.75,494.75,493.75,494.00,59,356
03/05/2009,05:37,494.00,494.25,493.50,493.50,95,307
03/05/2009,05:38,493.50,494.75,493.50,494.75,470,524
03/05/2009,05:39,494.50,495.00,494.25,494.75,505,388
03/05/2009,05:40,494.75,495.25,494.50,495.00,744,130
03/05/2009,05:41,495.00,495.25,494.00,494.00,213,565
03/05/2009,05:42,494.00,494.50,493.25,493.75,1252,1201
03/05/2009,05:43,493.75,494.25,493.75,494.25,547,119
03/05/2009,05:44,494.25,495.00,494.00,494.25,775,696
03/05/2009,05:45,494.25,495.25,493.75,494.75,536,301
03/05/2009,05:46,494.50,494.75,494.00,494.25,84,205
03/05/2009,05:47,494.50,494.50,492.75,493.25,254,1057
03/05/2009,05:48,493.50,494.25,493.25,494.00,565,164
03/05/2009,05:49,494.00,494.25,493.50,493.50,162,270
03/05/2009,05:50,493.75,495.00,493.75,495.00,459,152
03/05/2009,05:51,495.00,495.75,495.00,495.50,474,222
03/05/2009,05:52,495.50,495.50,495.00,495.50,339,573
03/05/2009,05:53,495.25,495.75,494.75,495.00,228,518
03/05/2009,05:54,495.00,495.25,495.00,495.00,119,76
03/05/2009,05:55,495.00,495.25,494.50,495.00,164,365
03/05/2009,05:56,495.00,495.00,494.50,494.75,133,217
03/05/2009,05:57,494.50,494.75,494.50,494.50,34,46
03/05/2009,05:58,494.75,495.00,494.25,494.50,55,204
03/05/2009,05:59,494.50,495.25,494.50,495.00,295,164
03/05/2009,06:00,495.25,495.50,495.00,495.50,339,119
03/05/2009,06:01,495.50,495.50,494.75,495.25,557,538
03/05/2009,06:02,495.25,496.00,495.00,495.00,716,829
03/05/2009,06:03,495.25,495.75,495.00,495.25,477,299
03/05/2009,06:04,495.25,495.25,494.00,494.75,672,698
03/05/2009,06:05,494.50,495.50,494.50,494.75,279,322
03/05/2009,06:06,494.75,494.75,494.00,494.50,329,314
03/05/2009,06:07,494.75,495.50,494.25,495.25,261,52
03/05/2009,06:08,495.25,495.50,494.75,495.25,314,371
03/05/2009,06:09,495.00,495.50,495.00,495.00,159,316
03/05/2009,06:10,495.00,495.25,494.50,494.75,161,248
03/05/2009,06:11,494.50,494.75,494.25,494.25,43,400
03/05/2009,06:12,494.25,495.25,494.25,494.75,207,160
03/05/2009,06:13,495.00,495.00,494.50,495.00,145,194
03/05/2009,06:14,495.00,495.25,494.75,494.75,262,193
03/05/2009,06:15,494.75,495.25,494.50,495.25,104,29
03/05/2009,06:16,495.00,495.50,495.00,495.50,279,97
03/05/2009,06:17,495.50,495.50,495.50,495.50,67,0
03/05/2009,06:18,495.50,496.00,495.25,495.75,625,149
03/05/2009,06:19,495.75,496.25,495.75,496.25,515,313
03/05/2009,06:20,496.00,496.00,495.50,495.50,7,247
03/05/2009,06:21,495.50,496.00,495.25,495.50,248,289
03/05/2009,06:22,495.50,495.50,494.50,494.50,205,662
03/05/2009,06:23,494.50,494.50,493.50,493.75,187,1093
03/05/2009,06:24,493.50,493.75,492.75,492.75,364,1329
03/05/2009,06:25,492.75,493.25,492.50,493.00,803,540
03/05/2009,06:26,493.00,493.25,492.75,492.75,137,291
03/05/2009,06:27,492.50,493.25,492.50,493.00,392,282
03/05/2009,06:28,493.00,493.00,492.00,492.00,42,961
03/05/2009,06:29,492.25,492.25,491.25,491.50,699,1261
03/05/2009,06:30,491.50,492.00,491.50,491.75,960,1010
03/05/2009,06:31,491.75,492.50,491.50,492.50,843,218
03/05/2009,06:32,492.50,493.00,492.50,493.00,408,105
03/05/2009,06:33,493.00,493.25,492.50,492.50,180,331
03/05/2009,06:34,492.25,493.25,491.75,493.25,875,689
03/05/2009,06:35,493.25,493.50,493.00,493.50,376,33
03/05/2009,06:36,493.50,493.75,493.00,493.75,319,524
03/05/2009,06:37,493.75,494.00,493.50,493.75,364,78
03/05/2009,06:38,493.75,493.75,493.50,493.75,138,262
03/05/2009,06:39,493.50,494.00,493.25,493.75,400,229
03/05/2009,06:40,493.75,494.50,493.75,494.25,475,202
03/05/2009,06:41,494.25,494.50,494.00,494.50,191,178
03/05/2009,06:42,494.50,494.50,493.50,494.00,213,260
03/05/2009,06:43,494.00,494.00,493.75,494.00,7,59
03/05/2009,06:44,494.00,494.25,494.00,494.00,148,34
03/05/2009,06:45,494.25,494.75,494.00,494.50,245,93
03/05/2009,06:46,494.25,494.50,493.50,493.75,252,419
03/05/2009,06:47,493.75,495.50,493.75,495.50,639,198
03/05/2009,06:48,495.50,495.50,494.50,495.00,115,398
03/05/2009,06:49,495.00,495.00,494.00,494.00,88,508
03/05/2009,06:50,494.00,494.25,493.50,494.00,168,247
03/05/2009,06:51,494.00,494.50,493.75,494.50,198,48
03/05/2009,06:52,494.50,494.75,494.25,494.50,105,119
03/05/2009,06:53,494.25,494.50,494.25,494.50,156,36
03/05/2009,06:54,494.50,495.00,494.50,495.00,302,22
03/05/2009,06:55,494.75,495.00,494.75,495.00,340,61
03/05/2009,06:56,495.00,495.25,494.75,495.00,439,263
03/05/2009,06:57,495.00,495.00,494.00,494.00,11,435
03/05/2009,06:58,494.00,494.75,494.00,494.75,175,96
03/05/2009,06:59,494.50,494.75,494.25,494.50,34,213
03/05/2009,07:00,494.25,494.50,493.50,493.50,36,316
03/05/2009,07:01,493.50,494.00,493.50,493.75,177,216
03/05/2009,07:02,493.50,494.00,492.75,494.00,371,525
03/05/2009,07:03,493.75,495.50,493.75,494.25,1425,949
03/05/2009,07:04,494.25,494.75,494.25,494.50,98,125
03/05/2009,07:05,494.50,494.75,494.25,494.75,446,119
03/05/2009,07:06,494.75,494.75,494.25,494.75,192,72
03/05/2009,07:07,494.50,495.00,494.00,494.75,808,168
03/05/2009,07:08,495.00,495.25,495.00,495.00,291,232
03/05/2009,07:09,495.25,495.25,494.50,494.75,293,371
03/05/2009,07:10,494.75,495.25,494.75,495.00,298,197
03/05/2009,07:11,494.75,495.50,494.75,495.50,247,24
03/05/2009,07:12,495.25,496.00,495.25,495.75,390,166
03/05/2009,07:13,495.75,496.25,495.75,495.75,513,173
03/05/2009,07:14,495.75,496.00,495.25,495.25,54,326
03/05/2009,07:15,495.25,495.25,494.50,495.25,376,257
03/05/2009,07:16,495.25,495.50,493.75,494.25,318,839
03/05/2009,07:17,494.25,495.00,494.00,495.00,613,156
03/05/2009,07:18,494.75,495.25,494.50,494.75,211,298
03/05/2009,07:19,494.75,495.00,494.50,494.75,87,43
03/05/2009,07:20,494.50,495.50,494.25,495.50,633,120
03/05/2009,07:21,495.25,495.75,495.00,495.50,753,564
03/05/2009,07:22,495.50,495.75,495.25,495.25,137,137
03/05/2009,07:23,495.25,495.50,494.75,495.00,240,437
03/05/2009,07:24,495.00,495.75,494.75,495.00,366,805
03/05/2009,07:25,494.75,495.50,494.75,495.25,1079,1304
03/05/2009,07:26,495.00,495.25,494.50,494.75,301,418
03/05/2009,07:27,494.50,495.00,494.50,494.75,154,418
03/05/2009,07:28,494.75,495.00,494.25,494.50,397,345
03/05/2009,07:29,494.25,494.75,494.00,494.25,318,223
03/05/2009,07:30,494.25,494.50,493.50,493.50,756,975
03/05/2009,07:31,493.75,496.50,493.75,496.00,2571,1833
03/05/2009,07:32,495.75,496.50,494.75,495.75,1115,1454
03/05/2009,07:33,495.75,495.75,494.75,495.00,173,538
03/05/2009,07:34,495.25,495.25,493.25,494.00,1253,1351
03/05/2009,07:35,493.75,494.50,493.75,494.25,731,1236
03/05/2009,07:36,494.25,494.50,492.50,492.50,590,2461
03/05/2009,07:37,492.75,493.25,492.25,493.00,1040,1810
03/05/2009,07:38,493.25,493.25,492.50,492.75,414,515
03/05/2009,07:39,492.75,492.75,491.25,491.50,702,2915
03/05/2009,07:40,491.75,492.25,491.00,492.00,1134,1926
03/05/2009,07:41,492.00,492.25,491.50,492.00,1098,1420
03/05/2009,07:42,491.75,492.00,489.50,489.75,1417,5081
03/05/2009,07:43,490.00,490.50,489.75,490.50,1372,614
03/05/2009,07:44,490.50,491.25,490.25,490.75,1038,1581
03/05/2009,07:45,490.75,491.25,490.75,491.00,688,313
03/05/2009,07:46,491.00,491.50,490.50,490.50,485,661
03/05/2009,07:47,490.50,491.00,490.50,490.50,419,750
03/05/2009,07:48,490.50,491.00,490.25,491.00,867,515
03/05/2009,07:49,491.00,491.00,490.50,490.75,802,296
03/05/2009,07:50,491.00,491.50,490.50,491.00,1367,819
03/05/2009,07:51,490.75,491.00,490.00,490.25,725,1021
03/05/2009,07:52,490.25,491.00,490.00,490.75,1153,1456
03/05/2009,07:53,490.75,491.00,490.25,490.75,107,338
03/05/2009,07:54,490.75,490.75,490.25,490.25,302,345
03/05/2009,07:55,490.25,490.50,489.50,489.75,601,726
03/05/2009,07:56,489.75,490.25,489.50,490.00,1090,1601
03/05/2009,07:57,489.75,490.75,489.75,490.50,1475,242
03/05/2009,07:58,490.50,491.25,490.25,491.25,940,413
03/05/2009,07:59,491.25,491.50,490.25,490.50,1495,824
03/05/2009,08:00,490.50,490.75,490.50,490.50,333,330
03/05/2009,08:01,490.75,491.25,490.50,491.00,1089,602
03/05/2009,08:02,491.25,491.75,491.00,491.75,846,104
03/05/2009,08:03,491.75,491.75,491.25,491.75,567,608
03/05/2009,08:04,491.75,491.75,491.00,491.25,761,805
03/05/2009,08:05,491.25,491.50,490.75,491.25,791,903
03/05/2009,08:06,491.25,491.75,491.00,491.50,817,475
03/05/2009,08:07,491.50,492.25,491.50,491.75,724,456
03/05/2009,08:08,492.00,492.75,491.75,492.50,1121,110
03/05/2009,08:09,492.50,492.75,492.25,492.75,354,420
03/05/2009,08:10,492.75,493.25,492.50,493.00,678,689
03/05/2009,08:11,492.75,493.50,492.75,493.25,775,629
03/05/2009,08:12,493.00,493.25,492.75,493.00,93,239
03/05/2009,08:13,493.00,493.00,492.25,492.25,318,670
03/05/2009,08:14,492.50,492.50,492.00,492.00,171,834
03/05/2009,08:15,492.25,492.50,491.75,492.50,285,218
03/05/2009,08:16,492.50,493.00,492.25,492.75,592,479
03/05/2009,08:17,492.50,492.75,492.25,492.50,72,197
03/05/2009,08:18,492.75,492.75,492.25,492.50,246,217
03/05/2009,08:19,492.75,493.50,492.75,493.50,551,238
03/05/2009,08:20,493.50,494.00,493.00,493.50,1567,1240
03/05/2009,08:21,493.50,493.75,493.25,493.25,517,587
03/05/2009,08:22,493.50,493.50,493.00,493.25,196,225
03/05/2009,08:23,493.25,493.25,492.75,493.00,231,349
03/05/2009,08:24,493.00,493.75,493.00,493.75,1291,607
03/05/2009,08:25,493.75,494.25,493.50,493.75,1118,633
03/05/2009,08:26,493.75,494.00,493.50,493.75,801,1524
03/05/2009,08:27,493.75,494.00,493.00,493.25,496,496
03/05/2009,08:28,493.25,493.75,492.50,493.25,1015,1858
03/05/2009,08:29,493.25,493.75,493.00,493.75,604,404
03/05/2009,08:30,493.50,494.25,493.50,493.75,1059,1487
03/05/2009,08:31,493.75,494.75,493.00,494.00,6381,6010
03/05/2009,08:32,494.00,494.50,493.00,494.00,5633,3577
03/05/2009,08:33,494.00,494.50,493.50,493.75,2674,2776
03/05/2009,08:34,494.00,494.25,492.75,493.00,3894,5449
03/05/2009,08:35,493.25,495.00,492.50,494.75,5653,2938
03/05/2009,08:36,494.75,495.25,494.00,495.25,6114,3117
03/05/2009,08:37,495.00,495.25,494.50,495.25,5563,3406
03/05/2009,08:38,495.25,497.00,495.00,496.75,10816,5511
03/05/2009,08:39,496.75,498.75,496.75,498.00,13045,9146
03/05/2009,08:40,497.75,498.00,497.25,497.75,4881,2385
03/05/2009,08:41,497.75,498.00,497.00,497.50,2197,4119
03/05/2009,08:42,497.50,499.00,497.50,499.00,7221,4433
03/05/2009,08:43,499.00,499.50,497.50,497.50,5443,10968
03/05/2009,08:44,497.50,498.25,497.00,497.75,6718,4892
03/05/2009,08:45,498.00,498.25,496.75,497.00,1692,4184
03/05/2009,08:46,496.75,498.50,496.75,497.25,4665,4653
03/05/2009,08:47,497.25,500.00,497.25,499.25,7353,4427
03/05/2009,08:48,499.25,500.25,498.75,499.00,4399,5962
03/05/2009,08:49,499.00,499.25,497.75,498.50,2104,5142
03/05/2009,08:50,498.50,498.75,496.50,496.75,3559,5474
03/05/2009,08:51,496.75,498.00,496.75,497.75,3792,2660
03/05/2009,08:52,497.75,497.75,496.25,496.75,3231,3734
03/05/2009,08:53,496.75,497.50,496.50,497.25,2768,2205
03/05/2009,08:54,497.00,498.75,497.00,498.00,3440,3822
03/05/2009,08:55,498.00,498.00,496.50,497.75,3416,3773
03/05/2009,08:56,497.75,499.75,497.50,498.75,6421,5308
03/05/2009,08:57,498.75,499.00,497.50,497.75,3626,4706
03/05/2009,08:58,497.75,498.25,497.00,497.75,2683,3080
03/05/2009,08:59,497.50,498.75,497.25,498.50,4092,3872
03/05/2009,09:00,498.50,498.50,497.75,497.75,1025,1725
03/05/2009,09:01,497.75,499.25,497.00,498.00,9100,7300
03/05/2009,09:02,498.00,501.00,498.00,500.25,11944,7464
03/05/2009,09:03,500.00,501.25,499.75,500.00,4284,4432
03/05/2009,09:04,500.25,500.25,499.00,499.75,2197,3647
03/05/2009,09:05,499.75,500.75,499.50,500.75,3249,1872
03/05/2009,09:06,500.75,501.25,499.75,500.00,2552,3699
03/05/2009,09:07,500.00,500.50,498.25,500.25,4123,5967
03/05/2009,09:08,500.25,501.25,499.75,500.75,4625,3268
03/05/2009,09:09,500.75,501.50,499.25,499.75,3080,5947
03/05/2009,09:10,499.75,500.50,498.25,498.50,2644,4298
03/05/2009,09:11,498.25,498.50,496.75,497.25,4973,7848
03/05/2009,09:12,497.00,497.75,496.00,496.25,3311,4790
03/05/2009,09:13,496.50,496.75,495.75,496.25,2764,4307
03/05/2009,09:14,496.25,497.00,495.50,495.50,2446,3083
03/05/2009,09:15,495.50,495.75,494.50,495.00,2859,5781
03/05/2009,09:16,494.75,495.50,494.25,494.75,5852,5723
03/05/2009,09:17,494.50,496.25,494.25,495.50,4168,2279
03/05/2009,09:18,495.75,496.00,495.00,495.75,1178,1804
03/05/2009,09:19,495.75,495.75,494.50,495.25,2151,2893
03/05/2009,09:20,495.25,495.75,495.00,495.25,1599,1928
03/05/2009,09:21,495.00,495.50,493.50,494.25,2447,5840
03/05/2009,09:22,494.00,494.25,492.75,493.50,3605,7061
03/05/2009,09:23,493.50,493.75,492.50,492.75,2577,6093
03/05/2009,09:24,492.75,493.25,492.25,493.00,2406,3365
03/05/2009,09:25,492.75,494.00,492.75,493.50,3631,2294
03/05/2009,09:26,493.50,493.75,492.75,493.00,1755,2584
03/05/2009,09:27,493.25,494.25,492.75,493.75,3585,2042
03/05/2009,09:28,494.00,494.25,493.25,493.50,1552,2246
03/05/2009,09:29,493.75,495.25,493.75,495.00,4499,1480
03/05/2009,09:30,495.00,495.00,494.00,494.75,1644,1621
03/05/2009,09:31,494.75,494.75,493.50,493.75,1733,2926
03/05/2009,09:32,493.75,495.00,493.25,494.75,2516,2121
03/05/2009,09:33,494.75,496.50,494.25,495.50,5604,3828
03/05/2009,09:34,495.75,496.00,495.00,495.50,2803,2409
03/05/2009,09:35,495.75,496.50,494.75,496.25,2602,2320
03/05/2009,09:36,496.25,496.25,495.25,495.25,1279,2277
03/05/2009,09:37,495.25,496.75,495.25,495.75,2742,2480
03/05/2009,09:38,495.75,496.00,494.00,494.00,2203,4757
03/05/2009,09:39,494.00,494.75,493.75,494.50,3054,4325
03/05/2009,09:40,494.50,495.50,494.50,494.75,2546,2554
03/05/2009,09:41,494.75,496.00,494.50,496.00,2945,890
03/05/2009,09:42,496.00,497.75,495.50,496.50,6166,4887
03/05/2009,09:43,496.50,497.00,496.25,496.50,1210,1835
03/05/2009,09:44,496.25,497.00,496.25,497.00,1877,984
03/05/2009,09:45,497.00,497.00,495.50,495.50,1833,3304
03/05/2009,09:46,495.50,495.75,494.00,494.00,2928,5957
03/05/2009,09:47,494.25,495.00,492.75,493.25,3301,7665
03/05/2009,09:48,493.25,493.50,492.75,493.00,3590,4414
03/05/2009,09:49,493.25,493.50,492.00,492.75,3608,6449
03/05/2009,09:50,492.75,493.25,491.75,493.25,7392,5070
03/05/2009,09:51,493.25,493.50,492.25,493.25,2697,2502
03/05/2009,09:52,493.50,493.50,492.00,493.25,3052,4544
03/05/2009,09:53,493.00,493.75,491.75,492.25,5527,4960
03/05/2009,09:54,492.25,492.50,491.50,491.50,1035,4580
03/05/2009,09:55,491.50,493.25,491.50,493.25,6480,3500
03/05/2009,09:56,493.00,494.00,492.75,493.50,3487,2735
03/05/2009,09:57,493.50,493.50,492.75,493.00,649,1035
03/05/2009,09:58,492.75,493.00,491.50,491.75,1205,3139
03/05/2009,09:59,491.50,492.00,491.00,491.25,2830,7064
03/05/2009,10:00,491.25,491.25,490.00,490.25,3738,9483
03/05/2009,10:01,490.50,491.25,489.75,491.00,5679,4616
03/05/2009,10:02,490.75,491.75,490.50,491.25,4159,3082
03/05/2009,10:03,491.25,491.50,490.75,491.25,1902,1947
03/05/2009,10:04,491.00,492.50,491.00,492.00,3696,2234
03/05/2009,10:05,491.75,492.00,490.75,491.00,1425,3065
03/05/2009,10:06,491.00,491.75,491.00,491.75,1902,1159
03/05/2009,10:07,491.75,491.75,491.00,491.00,661,1483
03/05/2009,10:08,491.00,491.50,490.25,490.50,5514,6018
03/05/2009,10:09,490.50,490.75,489.50,490.50,3577,7078
03/05/2009,10:10,490.50,491.50,490.25,491.00,5749,7278
03/05/2009,10:11,491.00,491.75,490.50,491.50,2727,1349
03/05/2009,10:12,491.25,491.50,490.50,490.50,3428,2809
03/05/2009,10:13,490.50,491.25,490.00,490.00,2899,4068
03/05/2009,10:14,490.00,491.25,489.75,490.25,4311,4125
03/05/2009,10:15,490.25,490.75,489.75,490.00,1507,4684
03/05/2009,10:16,489.75,490.00,486.75,487.00,6647,19068
03/05/2009,10:17,486.75,487.25,485.50,485.75,6640,12853
03/05/2009,10:18,485.75,487.00,485.50,486.75,8296,5467
03/05/2009,10:19,486.75,487.00,486.25,486.50,3718,2370
03/05/2009,10:20,486.25,486.25,485.25,485.75,3939,5776
03/05/2009,10:21,485.75,485.75,484.50,485.25,5020,9659
03/05/2009,10:22,485.00,486.25,485.00,485.75,5751,2795
03/05/2009,10:23,485.75,486.25,485.50,486.00,4141,1712
03/05/2009,10:24,485.75,486.75,485.50,485.75,3067,4658
03/05/2009,10:25,486.00,486.00,485.00,485.75,2379,3541
03/05/2009,10:26,485.75,486.00,484.50,484.75,2754,3736
03/05/2009,10:27,484.75,485.50,484.50,484.75,2810,3760
03/05/2009,10:28,484.50,484.75,484.00,484.25,2493,6110
03/05/2009,10:29,484.25,485.00,483.50,483.75,5355,8128
03/05/2009,10:30,484.00,484.50,483.75,484.25,3330,2992
03/05/2009,10:31,484.50,485.00,484.00,484.00,5131,5317
03/05/2009,10:32,484.00,484.25,483.25,483.50,4081,4503
03/05/2009,10:33,483.50,484.25,483.25,484.00,2722,2890
03/05/2009,10:34,484.00,484.50,483.25,483.75,3394,3522
03/05/2009,10:35,483.75,485.50,483.50,485.25,6786,1298
03/05/2009,10:36,485.25,486.00,485.00,486.00,5269,1728
03/05/2009,10:37,486.00,486.25,485.50,485.50,2225,2291
03/05/2009,10:38,485.50,486.25,485.00,485.25,2964,4408
03/05/2009,10:39,485.50,486.50,485.50,486.00,2606,996
03/05/2009,10:40,486.00,486.75,485.75,486.50,4549,2686
03/05/2009,10:41,486.50,486.75,485.75,486.00,2185,3455
03/05/2009,10:42,486.00,486.25,484.75,485.00,3153,5928
03/05/2009,10:43,485.25,485.75,484.75,485.75,2862,2448
03/05/2009,10:44,485.75,486.50,485.50,486.50,2657,737
03/05/2009,10:45,486.25,487.25,486.25,487.00,4236,2639
03/05/2009,10:46,487.00,487.75,486.75,487.25,4643,3467
03/05/2009,10:47,487.25,487.50,486.75,487.25,1919,1853
03/05/2009,10:48,487.25,487.25,486.75,486.75,243,760
03/05/2009,10:49,486.75,487.00,485.50,486.00,1953,3833
03/05/2009,10:50,486.25,487.00,486.00,486.75,3644,2619
03/05/2009,10:51,486.75,486.75,486.00,486.25,2311,2337
03/05/2009,10:52,486.50,486.50,485.50,486.00,2113,2462
03/05/2009,10:53,486.00,486.25,485.25,485.50,835,2462
03/05/2009,10:54,485.25,485.75,485.00,485.25,2058,1839
03/05/2009,10:55,485.00,485.25,483.50,483.50,2451,5584
03/05/2009,10:56,483.75,484.50,483.50,483.75,2445,2628
03/05/2009,10:57,484.00,484.25,483.50,484.25,1294,2805
03/05/2009,10:58,484.25,484.50,483.25,484.25,2475,2458
03/05/2009,10:59,484.25,484.75,483.25,483.50,2670,5450
03/05/2009,11:00,483.50,485.00,482.75,484.50,6039,5402
03/05/2009,11:01,484.75,485.75,484.50,484.50,4043,3943
03/05/2009,11:02,484.75,485.25,484.25,484.25,1066,2548
03/05/2009,11:03,484.00,485.00,484.00,484.75,2885,1050
03/05/2009,11:04,484.75,484.75,482.25,482.75,2125,6023
03/05/2009,11:05,482.75,484.00,482.75,483.25,2751,3215
03/05/2009,11:06,483.25,483.75,482.50,483.00,2294,3095
03/05/2009,11:07,483.00,483.50,482.50,483.25,2416,2135
03/05/2009,11:08,483.50,483.75,483.25,483.75,1126,598
03/05/2009,11:09,483.75,484.25,482.75,483.00,3030,4568
03/05/2009,11:10,483.25,483.25,482.25,482.25,2973,4084
03/05/2009,11:11,482.25,482.75,481.50,481.50,2188,5245
03/05/2009,11:12,481.75,482.00,481.50,482.00,2282,2017
03/05/2009,11:13,481.75,482.00,481.25,481.50,1963,3156
03/05/2009,11:14,481.75,482.00,481.00,481.00,1431,3483
03/05/2009,11:15,481.25,482.25,480.75,482.00,5219,3945
03/05/2009,11:16,482.00,482.25,481.50,482.00,2730,1786
03/05/2009,11:17,482.00,482.75,482.00,482.25,2149,2515
03/05/2009,11:18,482.00,482.00,481.50,481.75,1956,1557
03/05/2009,11:19,481.75,483.00,481.75,482.75,2103,1638
03/05/2009,11:20,483.00,484.00,482.75,483.75,4869,2832
03/05/2009,11:21,483.75,484.25,483.50,483.50,2533,1678
03/05/2009,11:22,483.75,484.50,483.50,484.00,2780,1748
03/05/2009,11:23,484.00,485.75,484.00,484.75,7081,3410
03/05/2009,11:24,485.00,485.25,484.25,484.75,3910,2811
03/05/2009,11:25,485.00,485.00,484.25,484.50,1435,2405
03/05/2009,11:26,484.50,485.25,484.50,485.00,1677,912
03/05/2009,11:27,485.00,485.50,484.50,485.00,2652,1117
03/05/2009,11:28,485.00,485.75,484.75,485.75,4457,1628
03/05/2009,11:29,485.75,486.25,485.50,486.25,3726,2010
03/05/2009,11:30,486.00,486.75,486.00,486.50,2644,2139
03/05/2009,11:31,486.50,487.00,485.75,485.75,3372,3526
03/05/2009,11:32,485.75,486.25,485.50,486.00,2020,2265
03/05/2009,11:33,486.25,486.25,485.25,485.25,1164,2621
03/05/2009,11:34,485.50,485.75,485.00,485.50,1550,1735
03/05/2009,11:35,485.50,486.75,485.50,486.50,3219,581
03/05/2009,11:36,486.50,486.50,485.50,486.25,2165,2332
03/05/2009,11:37,486.25,486.50,485.25,485.50,1138,2151
03/05/2009,11:38,485.50,485.75,485.00,485.00,1429,1485
03/05/2009,11:39,485.25,486.00,485.00,485.50,1414,1027
03/05/2009,11:40,485.50,486.75,485.50,486.75,2568,510
03/05/2009,11:41,486.50,487.00,486.00,486.25,2061,1894
03/05/2009,11:42,486.25,487.00,486.00,487.00,1015,345
03/05/2009,11:43,486.75,487.75,486.75,487.25,3786,3704
03/05/2009,11:44,487.25,487.50,486.75,487.25,2337,2670
03/05/2009,11:45,487.25,487.75,486.75,487.50,3155,1432
03/05/2009,11:46,487.50,487.75,486.25,486.75,1955,2513
03/05/2009,11:47,486.75,486.75,486.00,486.25,625,2008
03/05/2009,11:48,486.00,486.50,485.50,485.50,1217,2287
03/05/2009,11:49,485.75,485.75,485.00,485.00,806,2317
03/05/2009,11:50,485.00,485.50,483.50,484.25,4115,7024
03/05/2009,11:51,484.25,484.50,483.75,484.50,2418,831
03/05/2009,11:52,484.50,484.75,484.00,484.50,1573,1962
03/05/2009,11:53,484.50,484.75,484.25,484.75,491,245
03/05/2009,11:54,484.75,484.75,484.25,484.50,1167,912
03/05/2009,11:55,484.50,484.75,484.25,484.50,894,780
03/05/2009,11:56,484.50,484.50,483.50,483.75,1080,4288
03/05/2009,11:57,483.50,483.75,482.50,483.50,1701,4228
03/05/2009,11:58,483.50,483.50,483.00,483.25,435,1285
03/05/2009,11:59,483.00,483.00,482.00,482.25,728,2847
03/05/2009,12:00,482.25,483.50,482.25,483.50,2713,1001
03/05/2009,12:01,483.50,483.75,483.00,483.50,1469,1623
03/05/2009,12:02,483.50,483.75,482.75,483.25,2572,2551
03/05/2009,12:03,483.25,484.00,483.00,483.25,2434,2567
03/05/2009,12:04,483.00,483.75,482.75,483.50,1511,1566
03/05/2009,12:05,483.50,483.75,483.00,483.25,1163,828
03/05/2009,12:06,483.25,483.75,483.25,483.25,873,976
03/05/2009,12:07,483.25,484.00,483.25,483.75,480,131
03/05/2009,12:08,484.00,484.75,483.75,484.25,3327,1840
03/05/2009,12:09,484.25,485.25,484.25,485.00,2230,388
03/05/2009,12:10,485.25,487.25,484.75,487.00,8396,4718
03/05/2009,12:11,487.25,488.25,487.00,488.25,8485,4943
03/05/2009,12:12,488.00,490.00,488.00,489.50,10119,7461
03/05/2009,12:13,489.50,490.00,488.75,489.00,5150,5039
03/05/2009,12:14,488.75,490.00,488.75,489.00,2925,1486
03/05/2009,12:15,489.00,489.50,488.75,489.25,2342,2189
03/05/2009,12:16,489.25,489.50,488.75,488.75,1811,1324
03/05/2009,12:17,488.75,489.00,488.25,488.50,760,3403
03/05/2009,12:18,488.25,489.00,488.00,488.75,855,1767
03/05/2009,12:19,488.75,490.00,488.25,489.50,3980,2568
03/05/2009,12:20,489.50,490.50,489.25,489.75,4067,3053
03/05/2009,12:21,489.75,490.00,488.50,488.50,1451,1987
03/05/2009,12:22,488.75,489.00,488.25,488.25,1399,1138
03/05/2009,12:23,488.25,488.50,487.25,487.50,1958,3179
03/05/2009,12:24,487.50,487.75,486.25,486.25,1469,3253
03/05/2009,12:25,486.50,487.00,486.00,486.50,3787,3685
03/05/2009,12:26,486.25,487.00,486.25,486.75,1930,1200
03/05/2009,12:27,486.75,487.00,485.25,486.00,2531,3949
03/05/2009,12:28,486.00,486.75,485.75,486.25,2246,1111
03/05/2009,12:29,486.25,486.50,486.00,486.25,1352,2138
03/05/2009,12:30,486.50,487.00,486.25,487.00,3849,345
03/05/2009,12:31,487.00,487.00,486.50,486.75,1327,1636
03/05/2009,12:32,486.50,487.00,486.00,486.00,996,1572
03/05/2009,12:33,486.00,486.25,484.25,484.25,983,5593
03/05/2009,12:34,484.50,484.50,483.75,484.00,1557,3388
03/05/2009,12:35,484.25,485.00,484.00,484.75,2610,1330
03/05/2009,12:36,484.50,485.00,484.00,485.00,907,957
03/05/2009,12:37,485.00,485.00,484.00,484.50,1762,2459
03/05/2009,12:38,484.50,484.50,483.75,483.75,683,1006
03/05/2009,12:39,484.00,484.75,483.75,484.00,1151,1112
03/05/2009,12:40,484.00,485.00,484.00,484.75,2502,430
03/05/2009,12:41,484.75,487.00,484.50,485.75,6276,3667
03/05/2009,12:42,486.00,486.00,485.25,485.50,1088,1506
03/05/2009,12:43,485.50,485.50,483.50,484.00,2424,3995
03/05/2009,12:44,483.75,484.00,482.25,482.25,2096,5724
03/05/2009,12:45,482.25,483.00,481.75,482.25,3359,5297
03/05/2009,12:46,482.50,483.50,482.00,483.25,2818,1126
03/05/2009,12:47,483.50,483.75,482.75,483.25,2422,3363
03/05/2009,12:48,483.25,485.00,483.25,483.75,3233,2054
03/05/2009,12:49,483.75,484.00,483.25,483.25,1438,1481
03/05/2009,12:50,483.25,484.25,482.00,482.50,4209,6761
03/05/2009,12:51,482.75,482.75,481.50,482.25,2104,4590
03/05/2009,12:52,482.25,483.00,482.00,482.75,2498,1719
03/05/2009,12:53,483.00,483.50,482.75,483.00,2353,1648
03/05/2009,12:54,483.25,483.25,481.50,482.25,2009,2933
03/05/2009,12:55,482.25,483.50,482.25,483.25,1859,1434
03/05/2009,12:56,483.25,484.00,483.25,483.50,2847,2515
03/05/2009,12:57,483.75,484.00,482.50,484.00,1716,1634
03/05/2009,12:58,484.00,484.50,483.50,484.00,2506,1639
03/05/2009,12:59,484.00,485.50,483.75,485.25,7425,2738
03/05/2009,13:00,485.25,485.50,484.25,484.25,1933,1404
03/05/2009,13:01,484.50,484.75,483.00,483.75,3515,4726
03/05/2009,13:02,484.00,484.00,483.25,483.75,1781,653
03/05/2009,13:03,483.75,484.50,483.50,484.00,3025,3599
03/05/2009,13:04,484.00,484.75,483.75,484.25,1420,1164
03/05/2009,13:05,484.00,484.25,483.25,483.50,1316,1977
03/05/2009,13:06,483.50,483.50,482.25,482.25,4635,4501
03/05/2009,13:07,482.25,483.00,482.00,482.25,2802,2016
03/05/2009,13:08,482.25,482.50,481.50,482.50,2311,3261
03/05/2009,13:09,482.50,482.50,481.50,481.75,2653,2682
03/05/2009,13:10,482.00,482.50,481.50,482.50,3248,2432
03/05/2009,13:11,482.75,482.75,480.50,481.25,4142,7076
03/05/2009,13:12,481.25,482.25,481.25,481.75,3545,3998
03/05/2009,13:13,481.50,482.25,481.50,481.75,1868,612
03/05/2009,13:14,482.00,482.00,480.50,480.75,742,3541
03/05/2009,13:15,480.75,482.00,480.75,482.00,1969,780
03/05/2009,13:16,482.00,482.00,481.00,481.50,2035,1661
03/05/2009,13:17,481.25,482.75,481.25,482.75,3835,2498
03/05/2009,13:18,482.75,483.75,482.50,483.00,9477,4070
03/05/2009,13:19,482.75,483.75,481.75,483.50,8187,6428
03/05/2009,13:20,483.50,484.50,483.25,483.25,1866,2007
03/05/2009,13:21,483.25,483.50,481.25,481.50,4096,5386
03/05/2009,13:22,481.25,481.25,479.50,480.00,3572,10886
03/05/2009,13:23,480.25,480.75,479.25,480.25,4090,3813
03/05/2009,13:24,480.00,480.75,479.25,479.75,1449,4394
03/05/2009,13:25,479.75,480.00,479.25,479.50,2459,2821
03/05/2009,13:26,479.50,480.50,479.00,480.25,3413,3226
03/05/2009,13:27,480.50,480.75,479.75,480.25,3578,3046
03/05/2009,13:28,480.25,481.25,480.00,481.00,2819,1784
03/05/2009,13:29,480.75,481.75,480.25,480.75,4779,4882
03/05/2009,13:30,480.75,481.50,480.00,480.25,1622,2353
03/05/2009,13:31,480.50,482.00,480.00,481.50,5798,2470
03/05/2009,13:32,481.50,482.75,481.00,481.75,4469,3973
03/05/2009,13:33,481.50,481.75,479.50,480.00,4687,6662
03/05/2009,13:34,480.00,481.75,479.75,481.50,3791,2832
03/05/2009,13:35,481.50,482.50,481.25,482.50,5191,3477
03/05/2009,13:36,482.50,483.75,482.25,483.75,5958,4514
03/05/2009,13:37,483.50,483.75,481.25,482.00,2661,5198
03/05/2009,13:38,482.00,482.75,481.25,482.50,2158,3287
03/05/2009,13:39,482.25,483.25,482.25,482.75,2610,2251
03/05/2009,13:40,482.75,483.25,482.00,482.25,2389,3408
03/05/2009,13:41,482.00,482.50,481.25,481.25,808,1311
03/05/2009,13:42,481.25,482.25,481.25,481.75,1995,2565
03/05/2009,13:43,481.75,481.75,480.50,480.75,2061,3268
03/05/2009,13:44,480.50,481.50,480.50,481.25,1853,1196
03/05/2009,13:45,481.25,481.75,480.75,481.00,1270,1565
03/05/2009,13:46,481.25,481.75,480.75,481.00,3678,2157
03/05/2009,13:47,481.00,483.50,480.50,483.00,5020,3589
03/05/2009,13:48,483.00,483.00,481.00,481.50,2213,3137
03/05/2009,13:49,481.50,481.50,480.25,480.75,3289,4272
03/05/2009,13:50,481.00,481.75,480.50,481.50,3094,1571
03/05/2009,13:51,481.75,482.00,481.25,481.50,1369,917
03/05/2009,13:52,481.75,482.00,480.75,481.25,1340,1762
03/05/2009,13:53,481.50,482.25,481.25,481.75,3260,905
03/05/2009,13:54,481.75,482.25,481.00,481.00,1958,2632
03/05/2009,13:55,481.00,481.25,480.50,481.25,1185,2525
03/05/2009,13:56,481.25,482.00,478.50,479.00,5210,11882
03/05/2009,13:57,478.75,479.75,478.50,479.25,3708,3308
03/05/2009,13:58,479.25,480.25,478.75,480.00,2438,2403
03/05/2009,13:59,479.75,481.25,479.75,480.50,2850,1434
03/05/2009,14:00,480.50,481.00,479.50,479.75,1439,2149
03/05/2009,14:01,479.75,480.50,479.25,480.00,3531,2783
03/05/2009,14:02,480.00,480.00,479.25,479.50,1713,1496
03/05/2009,14:03,479.75,481.25,479.50,480.50,3389,1652
03/05/2009,14:04,480.50,481.00,480.00,480.50,2948,2277
03/05/2009,14:05,480.75,481.25,480.50,480.50,1837,2352
03/05/2009,14:06,480.50,481.00,479.50,481.00,2241,3818
03/05/2009,14:07,480.75,482.50,480.75,482.25,3960,980
03/05/2009,14:08,482.25,483.75,482.00,483.25,8503,3287
03/05/2009,14:09,483.25,483.75,482.75,483.75,3372,2617
03/05/2009,14:10,483.75,483.75,482.00,482.25,1442,4256
03/05/2009,14:11,482.00,483.50,482.00,483.00,2943,1303
03/05/2009,14:12,483.00,485.75,483.00,485.25,13269,6179
03/05/2009,14:13,485.25,485.50,484.25,484.50,2090,2932
03/05/2009,14:14,484.50,484.75,483.50,484.50,3196,5075
03/05/2009,14:15,484.50,485.25,484.25,485.00,3970,2325
03/05/2009,14:16,485.00,486.50,484.75,486.25,8990,2327
03/05/2009,14:17,486.50,486.75,484.75,484.75,2249,5834
03/05/2009,14:18,484.75,485.00,483.25,483.50,2685,6647
03/05/2009,14:19,483.50,484.50,483.25,484.25,4254,2066
03/05/2009,14:20,484.50,484.50,482.75,482.75,1731,4980
03/05/2009,14:21,483.00,484.00,482.25,483.25,3240,5554
03/05/2009,14:22,483.25,485.25,483.00,485.25,4998,4477
03/05/2009,14:23,485.00,485.25,484.00,484.25,2505,3159
03/05/2009,14:24,484.25,484.75,482.50,483.25,3285,5296
03/05/2009,14:25,483.00,483.50,482.50,482.50,3218,5154
03/05/2009,14:26,482.50,482.75,480.25,480.50,6143,10699
03/05/2009,14:27,480.75,481.75,480.50,481.00,5926,6145
03/05/2009,14:28,481.00,481.75,480.25,481.25,2951,3812
03/05/2009,14:29,481.00,481.75,480.50,481.75,3560,2405
03/05/2009,14:30,481.50,482.50,480.50,481.25,4368,4037
03/05/2009,14:31,481.25,482.00,480.50,481.50,3630,2473
03/05/2009,14:32,481.50,481.75,480.50,480.75,2897,3207
03/05/2009,14:33,480.75,481.00,478.75,479.25,3612,9059
03/05/2009,14:34,479.50,479.75,478.25,479.00,5052,7665
03/05/2009,14:35,479.00,479.25,477.50,477.75,2984,8383
03/05/2009,14:36,477.50,477.75,475.25,475.50,11798,19889
03/05/2009,14:37,475.50,476.75,475.25,476.75,7807,6889
03/05/2009,14:38,476.50,478.00,476.50,477.50,8464,4024
03/05/2009,14:39,477.75,477.75,476.50,477.00,4915,5831
03/05/2009,14:40,477.00,477.00,475.25,476.00,6372,7897
03/05/2009,14:41,476.00,477.00,474.75,476.00,11652,12031
03/05/2009,14:42,476.00,476.50,475.25,476.25,5207,7241
03/05/2009,14:43,476.25,478.00,475.75,477.75,8785,4703
03/05/2009,14:44,478.00,478.00,475.00,475.00,3767,9715
03/05/2009,14:45,475.25,477.00,474.25,476.50,7850,8747
03/05/2009,14:46,476.50,477.00,476.00,476.75,3658,3120
03/05/2009,14:47,476.75,478.25,476.00,478.00,5975,4818
03/05/2009,14:48,478.00,480.25,477.25,478.75,9046,9316
03/05/2009,14:49,479.00,479.50,478.50,478.50,3500,3176
03/05/2009,14:50,478.50,481.25,478.50,480.75,12166,6556
03/05/2009,14:51,481.00,481.25,478.75,479.00,6552,10061
03/05/2009,14:52,479.25,480.00,478.25,480.00,5947,7158
03/05/2009,14:53,480.00,480.00,478.75,478.75,4793,4121
03/05/2009,14:54,478.75,480.25,478.75,480.00,5670,5985
03/05/2009,14:55,480.25,480.50,479.25,480.25,5890,6666
03/05/2009,14:56,480.50,481.25,479.75,480.00,9175,8760
03/05/2009,14:57,480.00,480.00,479.25,479.50,2069,6031
03/05/2009,14:58,479.75,480.75,479.50,480.50,9125,4230
03/05/2009,14:59,480.25,481.00,479.75,480.75,11217,7140
03/05/2009,15:00,480.75,481.50,480.50,480.50,23391,18944
03/05/2009,15:01,480.50,481.00,480.00,481.00,18134,17675
03/05/2009,15:02,481.00,481.50,480.50,481.50,8768,8033
03/05/2009,15:03,481.25,481.50,480.75,480.75,2699,5523
03/05/2009,15:04,480.75,481.00,480.50,480.75,2831,1178
03/05/2009,15:05,481.00,481.00,480.50,480.75,2135,2969
03/05/2009,15:06,480.50,481.00,480.25,481.00,3601,4271
03/05/2009,15:07,480.75,481.25,480.75,481.00,2322,1277
03/05/2009,15:08,481.00,481.75,480.75,481.75,2586,1799
03/05/2009,15:09,481.75,482.50,481.75,482.25,5120,2249
03/05/2009,15:10,482.25,482.50,481.50,482.25,2181,2204
03/05/2009,15:11,482.25,483.75,482.25,483.50,6258,4523
03/05/2009,15:12,483.50,484.00,483.25,483.50,4210,3393
03/05/2009,15:13,483.25,484.75,483.25,484.50,7819,4220
03/05/2009,15:14,484.25,484.50,483.75,484.00,2865,2089
03/05/2009,15:15,484.25,484.75,484.00,484.75,5471,4306
03/05/2009,15:16,484.75,484.75,484.50,484.50,15,17
03/05/2009,15:31,484.25,485.00,484.00,484.75,1228,876
03/05/2009,15:32,484.75,485.00,484.00,484.25,1136,790
03/05/2009,15:33,484.25,484.50,484.00,484.50,444,207
03/05/2009,15:34,484.50,484.75,484.25,484.50,94,68
03/05/2009,15:35,484.25,484.50,484.25,484.50,12,3
03/05/2009,15:36,484.50,484.50,483.75,483.75,21,789
03/05/2009,15:37,483.75,484.00,483.75,483.75,113,46
03/05/2009,15:38,483.75,483.75,483.50,483.75,20,21
03/05/2009,15:39,483.75,484.00,483.50,484.00,173,20
03/05/2009,15:40,484.00,484.00,483.75,483.75,14,24
03/05/2009,15:41,483.75,484.25,483.75,483.75,297,73
03/05/2009,15:42,484.00,484.50,483.75,484.50,264,57
03/05/2009,15:43,484.50,484.50,484.25,484.25,3,34
03/05/2009,15:44,484.50,484.50,484.25,484.25,21,32
03/05/2009,15:45,484.25,484.50,484.00,484.25,124,578
03/05/2009,15:46,484.25,484.25,483.75,484.25,15,36
03/05/2009,15:47,484.00,484.25,484.00,484.25,29,1
03/05/2009,15:48,484.25,484.25,484.25,484.25,47,0
03/05/2009,15:49,484.25,484.25,484.00,484.00,43,15
03/05/2009,15:50,484.25,484.25,483.75,484.00,9,26
03/05/2009,15:51,484.00,484.50,484.00,484.50,437,0
03/05/2009,15:52,484.75,484.75,484.50,484.50,3,128
03/05/2009,15:53,484.50,484.75,484.50,484.50,40,102
03/05/2009,15:54,484.25,484.50,484.25,484.50,28,24
03/05/2009,15:55,484.75,484.75,484.00,484.25,15,108
03/05/2009,15:56,484.25,484.50,484.25,484.50,36,9
03/05/2009,15:57,484.75,484.75,484.75,484.75,13,0
03/05/2009,15:58,484.75,485.00,484.50,484.75,37,4
03/05/2009,15:59,484.50,485.00,484.50,484.75,177,18
03/05/2009,16:00,484.75,485.00,484.50,485.00,337,53
03/05/2009,17:01,485.50,486.25,485.50,485.75,457,386
03/05/2009,17:02,486.00,486.00,485.25,485.75,143,188
03/05/2009,17:03,485.50,486.25,485.50,486.00,418,90
03/05/2009,17:04,486.00,486.25,485.50,485.75,174,244
03/05/2009,17:05,485.75,485.75,484.50,484.50,33,331
03/05/2009,17:06,484.50,485.00,484.50,484.75,52,64
03/05/2009,17:07,485.00,485.00,484.75,485.00,8,9
03/05/2009,17:08,484.75,485.00,484.50,484.50,1,54
03/05/2009,17:09,484.75,484.75,484.50,484.50,2,154
03/05/2009,17:10,484.50,484.75,484.50,484.50,6,13
03/05/2009,17:11,484.50,485.00,484.50,485.00,15,1
03/05/2009,17:12,484.75,484.75,484.75,484.75,0,21
03/05/2009,17:13,484.75,485.25,484.50,485.25,32,13
03/05/2009,17:14,485.00,485.25,485.00,485.25,25,5
03/05/2009,17:15,485.00,485.25,484.25,484.50,14,122
03/05/2009,17:16,484.50,485.00,484.25,484.75,26,17
03/05/2009,17:17,484.75,485.25,484.75,484.75,26,33
03/05/2009,17:18,484.50,484.50,484.50,484.50,0,16
03/05/2009,17:19,484.75,484.75,484.50,484.50,10,79
03/05/2009,17:20,484.75,484.75,484.50,484.50,2,4
03/05/2009,17:21,484.50,484.50,484.50,484.50,0,8
03/05/2009,17:22,484.50,484.75,484.50,484.50,1,3
03/05/2009,17:23,484.50,484.50,484.25,484.25,0,134
03/05/2009,17:24,484.25,484.50,484.25,484.50,13,2
03/05/2009,17:25,484.50,484.50,484.25,484.25,4,43
03/05/2009,17:26,484.25,484.50,484.25,484.25,1,21
03/05/2009,17:27,484.25,484.25,484.25,484.25,0,86
03/05/2009,17:28,484.25,484.25,484.00,484.25,23,116
03/05/2009,17:29,484.00,484.25,484.00,484.25,2,3
03/05/2009,17:30,484.25,484.25,484.00,484.25,46,5
03/05/2009,17:31,484.25,484.25,484.00,484.25,60,35
03/05/2009,17:32,484.25,484.25,484.00,484.00,13,52
03/05/2009,17:33,484.25,484.25,484.25,484.25,30,0
03/05/2009,17:34,484.25,484.25,484.00,484.00,1,67
03/05/2009,17:35,484.00,484.00,483.75,483.75,0,317
03/05/2009,17:36,483.75,483.75,483.75,483.75,0,75
03/05/2009,17:37,483.75,483.75,483.50,483.75,42,39
03/05/2009,17:38,483.75,483.75,483.50,483.75,18,16
03/05/2009,17:39,483.75,483.75,483.50,483.75,8,2
03/05/2009,17:40,483.75,484.00,483.75,484.00,62,0
03/05/2009,17:41,483.75,484.00,483.75,484.00,1,1
03/05/2009,17:42,483.75,484.00,483.75,484.00,2,2
03/05/2009,17:43,484.00,484.00,483.75,484.00,17,2
03/05/2009,17:44,484.00,484.00,484.00,484.00,30,0
03/05/2009,17:45,484.00,484.00,484.00,484.00,11,0
03/05/2009,17:46,483.75,484.00,483.75,483.75,6,31
03/05/2009,17:47,483.75,484.00,483.75,484.00,1,6
03/05/2009,17:48,484.00,484.00,483.75,484.00,48,2
03/05/2009,17:49,484.00,484.00,483.50,484.00,21,112
03/05/2009,17:50,484.00,484.25,483.75,484.00,236,20
03/05/2009,17:51,484.25,484.50,484.00,484.00,306,26
03/05/2009,17:52,484.25,484.25,484.25,484.25,9,0
03/05/2009,17:53,484.50,484.75,484.50,484.75,48,20
03/05/2009,17:54,484.75,484.75,484.50,484.50,231,4
03/05/2009,17:55,484.50,484.75,484.50,484.75,2,7
03/05/2009,17:56,484.50,484.50,484.50,484.50,0,5
03/05/2009,17:57,484.50,484.50,484.25,484.25,0,33
03/05/2009,17:58,484.25,484.25,484.00,484.00,2,28
03/05/2009,17:59,484.00,484.00,483.50,483.50,35,165
03/05/2009,18:00,483.50,483.50,483.00,483.25,71,252
03/05/2009,18:01,483.25,483.50,483.25,483.25,11,2
03/05/2009,18:02,483.50,483.50,483.25,483.25,8,8
03/05/2009,18:03,483.25,483.50,483.25,483.25,3,52
03/05/2009,18:04,483.00,483.25,483.00,483.25,49,12
03/05/2009,18:05,483.25,483.25,483.00,483.25,27,206
03/05/2009,18:06,483.25,483.25,483.25,483.25,47,0
03/05/2009,18:07,483.25,483.25,483.00,483.00,125,3
03/05/2009,18:08,483.25,483.25,483.00,483.25,47,11
03/05/2009,18:09,483.25,483.25,483.00,483.25,22,30
03/05/2009,18:10,483.25,483.25,482.75,483.00,8,675
03/05/2009,18:11,483.00,483.00,483.00,483.00,165,0
03/05/2009,18:12,483.00,483.25,482.75,483.00,211,20
03/05/2009,18:13,483.25,483.25,483.00,483.25,8,76
03/05/2009,18:14,483.00,483.00,482.75,483.00,3,23
03/05/2009,18:15,483.00,483.25,482.75,483.25,55,6
03/05/2009,18:16,483.00,483.00,482.75,482.75,2,52
03/05/2009,18:17,482.75,482.75,482.50,482.75,37,41
03/05/2009,18:18,482.75,482.75,482.75,482.75,11,0
03/05/2009,18:19,483.00,483.00,482.75,483.00,46,2
03/05/2009,18:20,483.00,483.25,482.75,483.00,17,6
03/05/2009,18:21,483.25,483.25,483.00,483.00,10,208
03/05/2009,18:22,483.00,483.00,482.75,483.00,4,7
03/05/2009,18:23,482.75,483.00,482.75,482.75,1,33
03/05/2009,18:24,482.75,483.00,482.75,483.00,54,2
03/05/2009,18:25,483.25,483.25,483.00,483.25,6,5
03/05/2009,18:26,483.25,483.50,483.00,483.25,227,36
03/05/2009,18:27,483.25,483.75,483.25,483.50,53,11
03/05/2009,18:28,483.50,483.75,483.50,483.75,21,2
03/05/2009,18:29,483.75,484.00,483.75,483.75,61,2
03/05/2009,18:30,484.00,484.00,483.75,483.75,40,8
03/05/2009,18:31,483.75,483.75,483.75,483.75,0,35
03/05/2009,18:32,483.75,483.75,483.75,483.75,0,2
03/05/2009,18:33,483.50,483.75,483.50,483.50,1,8
03/05/2009,18:34,483.75,483.75,483.50,483.75,51,1
03/05/2009,18:35,483.50,483.75,483.50,483.50,5,15
03/05/2009,18:36,483.75,483.75,483.50,483.75,27,21
03/05/2009,18:37,483.50,484.00,483.00,483.50,97,201
03/05/2009,18:38,483.50,483.75,483.50,483.50,273,3
03/05/2009,18:39,483.75,483.75,483.50,483.75,8,1
03/05/2009,18:40,483.75,484.00,483.75,484.00,63,1
03/05/2009,18:41,484.00,484.00,483.75,483.75,3,6
03/05/2009,18:42,483.75,483.75,483.75,483.75,0,52
03/05/2009,18:43,483.75,484.00,483.50,483.75,16,40
03/05/2009,18:44,483.75,484.00,483.75,483.75,20,3
03/05/2009,18:45,484.00,484.00,483.75,483.75,1,5
03/05/2009,18:46,484.00,484.00,483.75,483.75,7,2
03/05/2009,18:47,483.75,483.75,483.75,483.75,0,6
03/05/2009,18:48,483.75,484.00,483.75,484.00,1,22
03/05/2009,18:49,484.00,484.00,483.75,484.00,9,14
03/05/2009,18:50,484.00,484.00,483.75,483.75,1,1
03/05/2009,18:51,483.75,483.75,483.75,483.75,0,13
03/05/2009,18:52,483.75,484.00,483.75,484.00,2,9
03/05/2009,18:53,484.00,484.00,483.75,484.00,108,2
03/05/2009,18:54,484.00,484.25,484.00,484.25,42,21
03/05/2009,18:55,484.25,484.50,484.00,484.00,116,6
03/05/2009,18:56,484.25,484.25,484.00,484.25,49,5
03/05/2009,18:57,484.00,484.00,483.50,483.75,18,214
03/05/2009,18:58,483.50,483.75,483.25,483.25,4,67
03/05/2009,18:59,483.50,483.75,483.25,483.25,26,75
03/05/2009,19:00,483.25,483.25,483.25,483.25,0,49
03/05/2009,19:01,483.00,483.00,482.75,483.00,17,144
03/05/2009,19:02,483.00,483.00,482.50,483.00,102,76
03/05/2009,19:03,482.75,483.00,482.75,483.00,106,7
03/05/2009,19:04,483.00,483.00,482.75,482.75,4,8
03/05/2009,19:05,483.00,483.00,482.75,483.00,12,12
03/05/2009,19:06,482.75,482.75,482.50,482.75,43,51
03/05/2009,19:07,483.00,483.00,482.75,483.00,21,1
03/05/2009,19:08,482.75,483.00,482.75,483.00,1,3
03/05/2009,19:09,483.00,483.00,482.75,482.75,7,12
03/05/2009,19:10,482.75,483.00,482.75,482.75,1,2
03/05/2009,19:11,482.75,482.75,482.50,482.75,9,57
03/05/2009,19:12,482.75,483.00,482.75,483.00,63,0
03/05/2009,19:13,483.00,483.00,482.75,482.75,7,13
03/05/2009,19:14,482.75,482.75,482.75,482.75,0,11
03/05/2009,19:15,482.75,482.75,482.75,482.75,0,16
03/05/2009,19:16,482.50,482.50,482.25,482.50,82,260
03/05/2009,19:17,482.25,482.50,482.00,482.25,2,209
03/05/2009,19:18,482.00,482.25,482.00,482.00,2,366
03/05/2009,19:19,482.00,482.25,482.00,482.25,7,20
03/05/2009,19:20,482.00,482.25,482.00,482.00,9,192
03/05/2009,19:21,482.00,482.00,481.50,481.75,91,256
03/05/2009,19:22,481.75,482.25,481.75,482.25,21,45
03/05/2009,19:23,482.00,482.00,482.00,482.00,0,4
03/05/2009,19:24,482.00,482.00,481.75,482.00,43,45
03/05/2009,19:25,482.25,482.50,482.00,482.50,118,8
03/05/2009,19:26,482.50,482.75,482.25,482.75,40,26
03/05/2009,19:27,482.50,482.75,482.50,482.75,7,11
03/05/2009,19:28,482.50,482.50,482.50,482.50,0,63
03/05/2009,19:29,482.50,482.50,482.25,482.25,1,41
03/05/2009,19:30,482.25,482.25,482.00,482.00,1,22
03/05/2009,19:31,482.00,482.25,481.75,482.00,2,65
03/05/2009,19:32,482.00,482.00,482.00,482.00,0,1
03/05/2009,19:33,482.00,482.00,482.00,482.00,0,34
03/05/2009,19:34,482.00,482.25,482.00,482.25,2,5
03/05/2009,19:35,482.25,482.25,482.00,482.25,20,1
03/05/2009,19:36,482.25,482.25,481.75,482.00,27,45
03/05/2009,19:37,482.25,482.25,482.00,482.00,4,14
03/05/2009,19:38,482.00,482.00,482.00,482.00,0,10
03/05/2009,19:39,482.25,482.25,481.75,482.00,13,9
03/05/2009,19:40,481.75,481.75,481.75,481.75,0,67
03/05/2009,19:41,481.75,481.75,481.75,481.75,0,45
03/05/2009,19:42,482.00,482.00,482.00,482.00,39,0
03/05/2009,19:43,482.00,482.25,482.00,482.25,6,0
03/05/2009,19:44,482.25,482.25,482.00,482.00,7,42
03/05/2009,19:45,482.00,482.00,482.00,482.00,0,32
03/05/2009,19:46,482.00,482.25,481.75,482.00,36,92
03/05/2009,19:47,482.00,482.25,482.00,482.25,1,3
03/05/2009,19:48,482.25,482.25,482.00,482.25,6,2
03/05/2009,19:49,482.25,482.25,482.00,482.25,10,3
03/05/2009,19:50,482.25,482.25,482.00,482.25,19,19
03/05/2009,19:51,482.00,482.00,481.75,482.00,19,52
03/05/2009,19:52,482.00,482.00,481.75,482.00,50,5
03/05/2009,19:53,482.00,482.25,481.75,481.75,26,10
03/05/2009,19:54,482.00,482.00,481.75,481.75,12,9
03/05/2009,19:55,481.75,482.00,481.75,482.00,62,4
03/05/2009,19:56,481.75,482.00,481.50,482.00,31,50
03/05/2009,19:57,482.25,482.25,482.25,482.25,333,0
03/05/2009,19:58,482.25,482.75,482.25,482.75,215,3
03/05/2009,19:59,482.75,483.00,482.50,482.50,168,10
03/05/2009,20:00,482.50,482.50,482.25,482.25,0,24
03/05/2009,20:01,482.25,482.25,482.00,482.25,27,50
03/05/2009,20:02,482.25,482.75,482.25,482.50,56,17
03/05/2009,20:03,482.25,482.50,482.25,482.50,16,1
03/05/2009,20:04,482.50,482.50,482.50,482.50,5,0
03/05/2009,20:05,482.50,482.75,482.25,482.50,35,10
03/05/2009,20:06,482.25,482.25,482.00,482.00,0,58
03/05/2009,20:07,482.25,482.25,481.75,482.00,16,27
03/05/2009,20:08,481.75,481.75,481.75,481.75,0,173
03/05/2009,20:09,481.75,482.00,481.75,481.75,2,58
03/05/2009,20:10,481.75,482.00,481.75,482.00,2,24
03/05/2009,20:11,481.75,482.00,481.50,481.75,29,56
03/05/2009,20:12,482.00,482.00,482.00,482.00,52,0
03/05/2009,20:13,481.75,482.00,481.75,481.75,2,39
03/05/2009,20:14,481.75,481.75,481.75,481.75,0,28
03/05/2009,20:15,481.75,481.75,481.75,481.75,0,8
03/05/2009,20:16,481.50,482.25,481.50,482.25,89,52
03/05/2009,20:17,482.00,482.50,482.00,482.50,232,34
03/05/2009,20:18,482.50,482.75,482.25,482.50,36,2
03/05/2009,20:19,482.50,482.50,482.50,482.50,0,75
03/05/2009,20:20,482.50,482.50,482.25,482.50,29,32
03/05/2009,20:21,482.50,482.50,482.25,482.50,8,1
03/05/2009,20:22,482.50,482.75,482.50,482.50,107,32
03/05/2009,20:23,482.50,482.75,482.50,482.50,1,6
03/05/2009,20:24,482.50,482.50,482.50,482.50,0,20
03/05/2009,20:25,482.75,483.00,482.75,482.75,76,3
03/05/2009,20:26,482.75,483.25,482.75,483.00,115,39
03/05/2009,20:27,483.00,483.00,482.75,482.75,0,15
03/05/2009,20:28,482.75,482.75,482.75,482.75,0,18
03/05/2009,20:29,483.00,483.00,482.75,483.00,32,3
03/05/2009,20:30,483.00,483.00,482.75,482.75,1,24
03/05/2009,20:31,482.75,482.75,482.50,482.75,7,56
03/05/2009,20:32,482.75,482.75,482.50,482.50,6,3
03/05/2009,20:33,482.50,482.75,482.50,482.50,2,24
03/05/2009,20:34,482.50,482.50,482.25,482.50,12,37
03/05/2009,20:35,482.50,482.50,482.50,482.50,42,0
03/05/2009,20:36,482.50,482.50,482.50,482.50,2,0
03/05/2009,20:37,482.50,482.75,482.50,482.50,59,2
03/05/2009,20:38,482.50,482.75,482.50,482.75,2,1
03/05/2009,20:39,482.75,482.75,482.75,482.75,3,0
03/05/2009,20:40,483.00,483.00,483.00,483.00,1,0
03/05/2009,20:41,482.75,483.00,482.50,483.00,63,50
03/05/2009,20:42,483.00,483.25,483.00,483.00,24,3
03/05/2009,20:43,483.25,483.25,483.25,483.25,102,0
03/05/2009,20:44,483.00,483.25,483.00,483.00,7,13
03/05/2009,20:45,483.25,483.50,483.25,483.50,34,0
03/05/2009,20:46,483.25,483.25,483.00,483.25,22,55
03/05/2009,20:47,483.50,483.50,483.25,483.25,26,10
03/05/2009,20:48,483.25,483.50,483.25,483.50,1,5
03/05/2009,20:49,483.25,483.25,483.25,483.25,0,11
03/05/2009,20:50,483.25,483.25,483.25,483.25,0,8
03/05/2009,20:51,483.00,483.00,482.75,482.75,0,74
03/05/2009,20:52,483.00,483.00,483.00,483.00,19,0
03/05/2009,20:53,483.00,483.00,482.75,482.75,36,21
03/05/2009,20:54,482.75,483.00,482.75,482.75,2,6
03/05/2009,20:55,483.00,483.00,483.00,483.00,19,0
03/05/2009,20:56,482.75,483.00,482.50,482.75,17,101
03/05/2009,20:57,482.75,483.00,482.75,482.75,76,2
03/05/2009,20:58,483.00,483.00,483.00,483.00,23,0
03/05/2009,20:59,483.25,483.25,483.00,483.25,5,2
03/05/2009,21:00,483.25,483.50,483.00,483.25,109,11
03/05/2009,21:01,483.25,483.25,483.00,483.00,0,8
03/05/2009,21:02,483.00,483.00,483.00,483.00,0,1
03/05/2009,21:03,483.00,483.25,483.00,483.25,5,2
03/05/2009,21:05,483.25,483.25,483.25,483.25,8,0
03/05/2009,21:06,483.25,483.25,483.00,483.00,1,58
03/05/2009,21:07,483.00,483.00,483.00,483.00,0,36
03/05/2009,21:08,483.00,483.00,483.00,483.00,0,4
03/05/2009,21:09,483.00,483.00,483.00,483.00,0,5
03/05/2009,21:10,483.00,483.00,482.75,483.00,1,4
03/05/2009,21:11,482.75,483.00,482.50,482.75,26,62
03/05/2009,21:12,482.50,482.50,482.50,482.50,0,2
03/05/2009,21:13,482.75,483.00,482.75,483.00,85,0
03/05/2009,21:14,483.00,483.25,483.00,483.00,83,3
03/05/2009,21:15,483.00,483.25,483.00,483.25,18,4
03/05/2009,21:16,483.00,483.00,482.75,483.00,9,51
03/05/2009,21:17,483.00,483.25,482.75,482.75,23,32
03/05/2009,21:18,482.75,482.75,482.25,482.50,45,116
03/05/2009,21:19,482.75,483.00,482.50,482.50,17,14
03/05/2009,21:20,482.50,482.75,482.50,482.75,2,1
03/05/2009,21:21,482.50,482.75,482.25,482.75,138,59
03/05/2009,21:22,482.75,482.75,482.75,482.75,1,0
03/05/2009,21:23,482.50,482.50,482.25,482.25,0,15
03/05/2009,21:24,482.25,482.50,482.25,482.50,22,3
03/05/2009,21:25,482.50,482.50,482.25,482.25,8,6
03/05/2009,21:26,482.50,482.50,482.25,482.50,4,11
03/05/2009,21:27,482.25,482.25,482.00,482.00,0,109
03/05/2009,21:28,482.00,482.25,482.00,482.00,56,33
03/05/2009,21:29,482.00,482.00,482.00,482.00,0,325
03/05/2009,21:30,482.00,482.25,482.00,482.25,12,63
03/05/2009,21:31,482.00,482.00,481.75,482.00,23,100
03/05/2009,21:32,482.00,482.25,481.75,481.75,8,9
03/05/2009,21:33,482.00,482.00,482.00,482.00,9,0
03/05/2009,21:34,482.00,482.00,482.00,482.00,15,0
03/05/2009,21:35,481.75,481.75,481.75,481.75,0,166
03/05/2009,21:36,481.75,482.00,481.75,481.75,7,23
03/05/2009,21:37,481.75,482.00,481.75,481.75,4,17
03/05/2009,21:38,481.75,482.00,481.75,482.00,122,4
03/05/2009,21:39,482.25,482.25,482.25,482.25,56,0
03/05/2009,21:40,482.25,482.25,482.00,482.25,3,4
03/05/2009,21:41,482.25,482.50,482.00,482.00,13,50
03/05/2009,21:43,482.25,482.25,482.00,482.00,12,4
03/05/2009,21:44,482.25,482.25,482.25,482.25,2,0
03/05/2009,21:45,482.25,482.50,482.25,482.25,4,6
03/05/2009,21:46,482.00,482.00,481.75,482.00,13,50
03/05/2009,21:47,482.00,482.25,482.00,482.25,49,0
03/05/2009,21:48,482.25,482.50,482.25,482.25,12,15
03/05/2009,21:49,482.25,482.25,482.00,482.25,2,5
03/05/2009,21:50,482.25,482.50,482.25,482.50,25,0
03/05/2009,21:51,482.25,482.50,482.25,482.50,8,52
03/05/2009,21:52,482.50,482.50,482.25,482.25,46,4
03/05/2009,21:53,482.50,482.50,482.50,482.50,9,0
03/05/2009,21:54,482.50,482.75,482.25,482.75,102,2
03/05/2009,21:55,482.75,483.50,482.50,483.00,203,409
03/05/2009,21:56,483.00,483.25,483.00,483.25,16,4
03/05/2009,21:57,483.25,483.25,483.25,483.25,29,0
03/05/2009,21:58,483.00,483.50,483.00,483.25,15,4
03/05/2009,21:59,483.25,483.50,483.00,483.25,34,59
03/05/2009,22:00,483.25,483.25,483.25,483.25,0,10
03/05/2009,22:01,483.25,483.25,483.00,483.00,5,91
03/05/2009,22:02,483.00,483.00,483.00,483.00,0,6
03/05/2009,22:03,483.00,483.25,483.00,483.00,1,36
03/05/2009,22:04,483.00,483.25,483.00,483.00,6,7
03/05/2009,22:05,483.00,483.25,482.75,482.75,1,3
03/05/2009,22:06,483.00,483.00,482.75,482.75,10,3
03/05/2009,22:07,483.00,483.00,482.75,482.75,4,5
03/05/2009,22:08,483.00,483.00,483.00,483.00,6,0
03/05/2009,22:10,483.00,483.25,483.00,483.25,8,0
03/05/2009,22:11,483.25,483.25,483.00,483.25,61,1
03/05/2009,22:12,483.25,483.50,483.00,483.00,15,65
03/05/2009,22:13,482.75,482.75,482.50,482.50,0,49
03/05/2009,22:14,482.50,482.50,482.50,482.50,0,7
03/05/2009,22:15,482.50,483.00,482.50,483.00,46,8
03/05/2009,22:16,483.00,483.00,483.00,483.00,16,0
03/05/2009,22:17,483.00,483.00,482.75,483.00,8,2
03/05/2009,22:18,482.75,482.75,482.75,482.75,0,4
03/05/2009,22:19,482.75,482.75,482.50,482.50,0,36
03/05/2009,22:20,482.50,482.50,482.25,482.25,0,30
03/05/2009,22:21,482.25,482.25,482.25,482.25,0,9
03/05/2009,22:22,482.25,482.25,482.25,482.25,0,1
03/05/2009,22:23,482.25,482.25,482.25,482.25,0,8
03/05/2009,22:24,482.25,482.25,482.25,482.25,0,54
03/05/2009,22:25,482.25,482.50,482.25,482.50,5,25
03/05/2009,22:26,482.50,482.50,482.25,482.50,53,1
03/05/2009,22:27,482.50,482.50,482.25,482.50,12,1
03/05/2009,22:28,482.50,482.50,482.50,482.50,3,0
03/05/2009,22:29,482.50,482.50,482.50,482.50,2,0
03/05/2009,22:30,482.75,482.75,482.50,482.50,2,7
03/05/2009,22:31,482.50,482.50,482.25,482.25,0,26
03/05/2009,22:33,482.25,482.25,482.25,482.25,0,3
03/05/2009,22:34,482.25,482.25,482.25,482.25,0,3
03/05/2009,22:35,482.50,482.50,482.25,482.25,17,5
03/05/2009,22:36,482.25,482.50,482.25,482.50,12,1
03/05/2009,22:38,482.50,482.50,482.25,482.50,56,7
03/05/2009,22:39,482.50,482.75,482.50,482.50,3,5
03/05/2009,22:40,482.50,482.50,482.50,482.50,0,14
03/05/2009,22:41,482.50,482.50,482.50,482.50,0,29
03/05/2009,22:42,482.75,482.75,482.50,482.50,3,1
03/05/2009,22:43,482.75,482.75,482.50,482.75,17,2
03/05/2009,22:44,482.75,482.75,482.50,482.50,1,1
03/05/2009,22:45,482.50,482.75,482.50,482.75,50,4
03/05/2009,22:46,482.75,483.00,482.75,482.75,30,5
03/05/2009,22:47,482.75,483.00,482.75,483.00,3,8
03/05/2009,22:48,483.00,483.00,482.75,482.75,6,3
03/05/2009,22:49,483.00,483.00,482.75,483.00,3,1
03/05/2009,22:50,483.00,483.00,483.00,483.00,1,0
03/05/2009,22:51,483.00,483.00,483.00,483.00,13,0
03/05/2009,22:53,483.00,483.25,483.00,483.00,2,1
03/05/2009,22:54,483.25,483.25,483.00,483.00,5,1
03/05/2009,22:55,483.25,483.25,483.00,483.00,30,10
03/05/2009,22:56,483.00,483.00,482.75,483.00,5,19
03/05/2009,22:57,483.00,483.00,482.75,482.75,2,3
03/05/2009,22:58,483.00,483.00,483.00,483.00,20,0
03/05/2009,22:59,483.00,483.25,483.00,483.00,5,3
03/05/2009,23:00,483.25,483.25,483.25,483.25,2,0
03/05/2009,23:01,483.00,483.00,483.00,483.00,0,43
03/05/2009,23:02,482.75,482.75,482.75,482.75,0,5
03/05/2009,23:03,483.00,483.00,482.50,482.50,1,27
03/05/2009,23:04,482.50,482.75,482.50,482.50,1,9
03/05/2009,23:05,482.50,482.50,482.00,482.00,6,123
03/05/2009,23:06,482.00,482.50,481.75,482.25,35,72
03/05/2009,23:07,482.25,482.25,482.25,482.25,0,23
03/05/2009,23:08,482.25,482.25,482.25,482.25,0,13
03/05/2009,23:09,482.25,482.25,482.25,482.25,0,4
03/05/2009,23:11,482.50,482.50,482.25,482.25,5,12
03/05/2009,23:12,482.25,482.50,482.25,482.25,1,6
03/05/2009,23:13,482.25,482.25,482.00,482.25,4,29
03/05/2009,23:14,482.00,482.50,482.00,482.00,6,29
03/05/2009,23:15,482.25,482.25,482.00,482.00,27,14
03/05/2009,23:16,482.25,482.25,482.00,482.25,3,21
03/05/2009,23:17,482.00,482.25,481.75,482.00,2,88
03/05/2009,23:18,482.00,482.00,482.00,482.00,12,0
03/05/2009,23:19,482.00,482.00,482.00,482.00,21,0
03/05/2009,23:20,482.00,482.00,482.00,482.00,1,0
03/05/2009,23:21,482.00,482.25,482.00,482.25,11,1
03/05/2009,23:22,482.25,482.25,482.00,482.25,7,13
03/05/2009,23:23,482.25,482.50,482.00,482.25,10,5
03/05/2009,23:24,482.25,482.75,482.25,482.50,20,4
03/05/2009,23:25,482.50,483.25,482.50,483.00,71,13
03/05/2009,23:26,483.00,483.00,482.75,482.75,11,14
03/05/2009,23:27,483.00,483.00,482.50,482.75,105,196
03/05/2009,23:28,483.00,483.00,482.75,483.00,119,51
03/05/2009,23:29,483.00,483.00,483.00,483.00,48,0
03/05/2009,23:30,483.00,483.00,482.75,482.75,40,29
03/05/2009,23:31,482.75,483.00,482.75,483.00,42,37
03/05/2009,23:32,482.75,482.75,482.75,482.75,0,3
03/05/2009,23:33,482.75,482.75,482.75,482.75,0,5
03/05/2009,23:34,482.75,482.75,482.50,482.50,0,32
03/05/2009,23:35,482.75,482.75,482.75,482.75,23,0
03/05/2009,23:38,482.75,482.75,482.75,482.75,10,0
03/05/2009,23:39,482.75,483.00,482.75,483.00,39,0
03/05/2009,23:40,483.00,483.00,483.00,483.00,32,0
03/05/2009,23:41,483.00,483.00,482.75,482.75,10,9
03/05/2009,23:42,483.00,483.00,483.00,483.00,7,0
03/05/2009,23:43,483.00,483.00,482.75,482.75,12,10
03/05/2009,23:44,482.75,483.00,482.75,483.00,2,39
03/05/2009,23:45,483.25,483.50,483.00,483.25,21,16
03/05/2009,23:46,483.50,483.50,483.00,483.25,2,23
03/05/2009,23:47,483.25,483.50,483.25,483.50,4,0
03/05/2009,23:48,483.25,483.25,483.00,483.25,1,4
03/05/2009,23:49,483.25,483.25,483.00,483.00,1,25
03/05/2009,23:50,483.00,483.00,483.00,483.00,0,10
03/05/2009,23:51,483.00,483.00,483.00,483.00,0,17
03/05/2009,23:52,483.00,483.00,483.00,483.00,0,5
03/05/2009,23:53,483.00,483.25,483.00,483.00,2,6
03/05/2009,23:54,483.00,483.00,483.00,483.00,0,3
03/05/2009,23:55,483.00,483.50,483.00,483.50,18,5
03/05/2009,23:56,483.50,483.50,483.50,483.50,60,0
03/05/2009,23:57,483.75,484.00,483.75,483.75,54,38
03/05/2009,23:58,484.00,484.00,483.75,484.00,18,6
03/05/2009,23:59,484.00,484.00,484.00,484.00,88,0
03/06/2009,00:00,484.00,484.00,483.75,483.75,1,19
03/06/2009,00:01,483.75,483.75,483.50,483.50,10,25
03/06/2009,00:02,483.50,483.75,483.50,483.50,5,20
03/06/2009,00:03,483.50,483.50,483.50,483.50,0,17
03/06/2009,00:04,483.50,483.75,483.50,483.50,40,5
03/06/2009,00:05,483.75,484.00,483.75,484.00,119,6
03/06/2009,00:06,483.75,484.00,483.75,483.75,32,3
03/06/2009,00:07,483.75,483.75,483.75,483.75,0,6
03/06/2009,00:08,484.00,484.00,484.00,484.00,20,0
03/06/2009,00:09,484.00,484.00,484.00,484.00,2,0
03/06/2009,00:10,483.75,484.00,483.75,483.75,3,10
03/06/2009,00:11,484.00,484.25,484.00,484.00,56,54
03/06/2009,00:12,484.00,484.25,484.00,484.00,20,25
03/06/2009,00:14,484.00,484.25,484.00,484.00,22,3
03/06/2009,00:15,484.00,484.00,484.00,484.00,0,2
03/06/2009,00:16,484.25,484.25,484.00,484.00,2,1
03/06/2009,00:17,484.25,484.25,484.00,484.25,4,2
03/06/2009,00:18,484.00,484.50,484.00,484.50,48,1
03/06/2009,00:19,484.50,484.50,484.25,484.25,2,53
03/06/2009,00:20,484.50,484.75,484.50,484.50,55,4
03/06/2009,00:21,484.75,485.25,484.75,485.00,131,11
03/06/2009,00:22,485.00,485.75,485.00,485.50,126,11
03/06/2009,00:23,485.50,485.75,485.25,485.50,11,10
03/06/2009,00:24,485.50,486.25,485.50,486.00,177,81
03/06/2009,00:25,486.00,486.25,485.50,485.75,53,53
03/06/2009,00:26,485.75,485.75,485.50,485.50,6,15
03/06/2009,00:27,485.75,486.00,485.25,485.75,52,21
03/06/2009,00:28,485.75,486.00,485.50,486.00,25,5
03/06/2009,00:29,486.00,486.00,485.50,485.75,20,3
03/06/2009,00:30,485.75,486.00,485.50,485.75,15,13
03/06/2009,00:31,486.00,486.00,485.50,486.00,26,22
03/06/2009,00:32,486.00,486.00,485.75,486.00,13,3
03/06/2009,00:33,485.75,486.00,485.75,485.75,14,47
03/06/2009,00:34,485.75,485.75,485.50,485.50,0,5
03/06/2009,00:35,485.50,485.75,485.50,485.75,14,25
03/06/2009,00:36,485.50,485.50,485.25,485.25,0,47
03/06/2009,00:37,485.25,485.25,484.75,484.75,17,105
03/06/2009,00:38,484.75,485.00,484.75,485.00,2,37
03/06/2009,00:39,485.00,485.50,484.75,485.50,29,31
03/06/2009,00:40,485.50,485.50,485.25,485.25,8,49
03/06/2009,00:41,485.00,485.25,485.00,485.25,12,27
03/06/2009,00:42,485.50,485.50,485.25,485.25,19,25
03/06/2009,00:43,485.50,485.50,485.25,485.50,11,30
03/06/2009,00:44,485.50,485.75,485.25,485.25,17,30
03/06/2009,00:45,485.00,485.50,485.00,485.25,1,38
03/06/2009,00:46,485.25,485.50,485.00,485.00,12,46
03/06/2009,00:47,485.25,485.25,485.00,485.00,3,46
03/06/2009,00:48,485.00,485.00,484.75,484.75,0,69
03/06/2009,00:49,484.75,485.00,483.75,483.75,3,147
03/06/2009,00:50,484.00,484.25,483.75,484.00,25,42
03/06/2009,00:51,484.25,484.25,483.75,483.75,4,53
03/06/2009,00:52,483.75,484.00,483.50,483.75,8,60
03/06/2009,00:53,483.50,484.00,483.25,484.00,36,47
03/06/2009,00:54,483.75,483.75,483.25,483.50,6,60
03/06/2009,00:55,483.25,483.25,483.00,483.25,3,28
03/06/2009,00:56,483.25,483.50,483.00,483.50,24,11
03/06/2009,00:57,483.50,483.75,483.25,483.50,37,22
03/06/2009,00:58,483.50,484.00,483.25,483.75,46,40
03/06/2009,00:59,483.50,483.75,482.75,483.50,23,36
03/06/2009,01:00,483.25,483.75,483.25,483.75,28,19
03/06/2009,01:01,483.75,484.00,483.75,483.75,23,42
03/06/2009,01:02,484.00,484.00,483.50,483.75,136,103
03/06/2009,01:03,484.00,484.75,483.75,484.75,155,57
03/06/2009,01:04,484.50,485.00,484.00,484.00,97,241
03/06/2009,01:05,484.00,484.50,483.75,483.75,30,107
03/06/2009,01:06,483.50,483.75,483.25,483.75,15,64
03/06/2009,01:07,483.75,484.00,483.50,484.00,38,77
03/06/2009,01:08,483.75,484.00,483.50,483.50,26,152
03/06/2009,01:09,483.25,483.75,482.25,482.50,84,172
03/06/2009,01:10,482.25,483.00,482.00,482.75,126,74
03/06/2009,01:11,483.00,483.00,482.50,483.00,26,23
03/06/2009,01:12,482.75,482.75,481.75,482.50,46,138
03/06/2009,01:13,482.75,482.75,482.00,482.00,10,23
03/06/2009,01:14,482.00,482.25,482.00,482.25,51,4
03/06/2009,01:15,482.50,482.50,482.25,482.25,68,16
03/06/2009,01:16,482.25,482.50,482.00,482.25,39,57
03/06/2009,01:17,482.25,482.25,482.00,482.00,6,83
03/06/2009,01:18,482.00,482.50,482.00,482.50,20,42
03/06/2009,01:19,482.50,482.75,482.25,482.75,135,20
03/06/2009,01:20,483.00,483.00,482.75,482.75,15,38
03/06/2009,01:21,483.00,483.00,482.75,482.75,4,10
03/06/2009,01:22,482.75,482.75,482.25,482.50,5,23
03/06/2009,01:23,482.50,482.50,482.00,482.25,27,29
03/06/2009,01:24,482.50,482.75,482.50,482.75,38,1
03/06/2009,01:25,482.50,482.50,482.00,482.25,2,59
03/06/2009,01:26,482.25,482.50,482.00,482.50,27,10
03/06/2009,01:27,482.75,483.75,482.75,483.50,207,17
03/06/2009,01:28,483.50,483.75,483.25,483.25,61,43
03/06/2009,01:29,483.25,483.25,483.00,483.25,32,16
03/06/2009,01:30,483.25,483.50,483.25,483.50,67,10
03/06/2009,01:31,483.50,483.75,483.25,483.75,66,26
03/06/2009,01:32,483.50,484.50,483.50,484.50,217,40
03/06/2009,01:33,484.50,484.75,484.25,484.50,95,121
03/06/2009,01:34,484.75,485.75,484.75,485.25,409,180
03/06/2009,01:35,485.25,485.50,485.25,485.25,51,117
03/06/2009,01:36,485.50,486.25,485.25,486.00,612,161
03/06/2009,01:37,486.00,486.50,486.00,486.25,448,325
03/06/2009,01:38,486.25,486.50,486.00,486.25,80,110
03/06/2009,01:39,486.25,486.25,485.50,486.00,116,107
03/06/2009,01:40,486.00,486.25,485.75,486.00,13,66
03/06/2009,01:41,485.75,485.75,484.75,485.00,57,176
03/06/2009,01:42,485.00,485.25,484.75,485.25,99,52
03/06/2009,01:43,485.00,485.25,484.75,484.75,1,50
03/06/2009,01:44,484.75,485.75,484.75,485.75,120,21
03/06/2009,01:45,485.50,485.50,485.25,485.25,0,39
03/06/2009,01:46,485.25,485.25,485.25,485.25,0,22
03/06/2009,01:47,485.25,485.25,485.00,485.00,0,20
03/06/2009,01:48,484.75,484.75,484.50,484.50,0,11
03/06/2009,01:49,484.75,484.75,484.75,484.75,16,0
03/06/2009,01:50,484.75,485.00,484.75,484.75,13,11
03/06/2009,01:51,485.00,485.00,485.00,485.00,39,0
03/06/2009,01:52,485.00,485.00,485.00,485.00,85,0
03/06/2009,01:53,485.00,485.00,485.00,485.00,17,0
03/06/2009,01:54,485.00,485.00,484.75,484.75,8,7
03/06/2009,01:55,484.75,485.25,484.75,485.25,41,18
03/06/2009,01:56,485.25,485.25,485.00,485.00,20,2
03/06/2009,01:57,485.00,485.00,485.00,485.00,0,48
03/06/2009,01:58,485.00,485.00,484.00,484.00,9,206
03/06/2009,01:59,484.00,484.25,484.00,484.25,33,12
03/06/2009,02:00,484.50,484.50,483.75,483.75,69,213
03/06/2009,02:01,483.75,484.75,483.75,484.50,359,193
03/06/2009,02:02,484.75,484.75,483.75,483.75,163,198
03/06/2009,02:03,484.00,485.00,483.75,484.75,236,82
03/06/2009,02:04,484.50,485.75,484.50,485.25,534,207
03/06/2009,02:05,485.25,485.50,484.75,485.00,55,164
03/06/2009,02:06,485.00,485.00,484.75,485.00,180,64
03/06/2009,02:07,485.00,485.25,484.75,485.25,110,68
03/06/2009,02:08,485.25,485.50,485.00,485.25,122,28
03/06/2009,02:09,485.25,486.50,485.25,486.50,694,7
03/06/2009,02:10,486.25,488.00,486.25,487.75,1831,391
03/06/2009,02:11,488.00,488.00,487.25,487.50,270,639
03/06/2009,02:12,487.50,487.75,487.00,487.25,251,574
03/06/2009,02:13,487.50,487.75,487.00,487.50,435,328
03/06/2009,02:14,487.50,487.75,486.75,487.00,82,471
03/06/2009,02:15,486.75,487.25,486.75,487.00,145,255
03/06/2009,02:16,487.00,487.00,486.50,486.50,91,540
03/06/2009,02:17,486.50,486.75,486.00,486.50,198,83
03/06/2009,02:18,486.75,487.25,486.50,487.00,137,187
03/06/2009,02:19,486.75,487.00,486.00,486.50,119,230
03/06/2009,02:20,486.50,486.75,486.25,486.75,117,50
03/06/2009,02:21,486.75,487.00,486.00,486.00,95,174
03/06/2009,02:22,486.25,486.25,485.50,485.50,120,270
03/06/2009,02:23,485.50,485.75,485.00,485.75,334,284
03/06/2009,02:24,486.00,486.00,485.50,485.50,258,166
03/06/2009,02:25,485.50,486.00,484.50,484.50,455,600
03/06/2009,02:26,484.25,485.25,484.00,484.75,495,353
03/06/2009,02:27,484.75,485.00,484.00,484.00,27,355
03/06/2009,02:28,483.75,484.00,482.50,482.50,508,1251
03/06/2009,02:29,482.50,483.50,482.50,483.25,391,251
03/06/2009,02:30,483.25,484.00,483.25,484.00,221,362
03/06/2009,02:31,483.75,484.50,483.75,484.50,309,24
03/06/2009,02:32,484.50,484.75,484.25,484.75,89,269
03/06/2009,02:33,484.75,485.50,484.75,485.25,319,93
03/06/2009,02:34,485.25,485.75,484.50,485.50,281,195
03/06/2009,02:35,485.75,486.50,485.50,486.25,261,189
03/06/2009,02:36,486.25,486.50,485.75,486.00,147,211
03/06/2009,02:37,486.00,486.25,485.75,486.25,174,35
03/06/2009,02:38,486.25,486.50,485.50,485.50,88,187
03/06/2009,02:39,485.50,486.00,485.25,485.75,178,83
03/06/2009,02:40,485.75,486.25,485.75,486.00,108,51
03/06/2009,02:41,486.00,486.25,485.25,485.25,16,139
03/06/2009,02:42,485.25,485.50,484.50,485.00,86,217
03/06/2009,02:43,485.00,485.50,484.50,484.50,121,86
03/06/2009,02:44,484.75,486.00,484.50,485.75,734,332
03/06/2009,02:45,485.75,486.50,485.75,486.50,171,165
03/06/2009,02:46,486.50,486.75,486.25,486.50,94,136
03/06/2009,02:47,486.75,487.00,485.75,485.75,233,191
03/06/2009,02:48,486.00,486.75,486.00,486.75,331,27
03/06/2009,02:49,486.75,486.75,486.50,486.75,32,80
03/06/2009,02:50,486.75,486.75,486.25,486.50,107,192
03/06/2009,02:51,486.50,487.00,486.50,487.00,148,83
03/06/2009,02:52,487.00,487.50,487.00,487.50,176,23
03/06/2009,02:53,487.50,487.75,487.00,487.50,163,248
03/06/2009,02:54,487.75,487.75,487.25,487.25,86,240
03/06/2009,02:55,487.25,487.25,487.00,487.25,193,170
03/06/2009,02:56,487.25,487.75,487.25,487.50,71,149
03/06/2009,02:57,487.50,487.50,487.25,487.50,74,215
03/06/2009,02:58,487.25,487.25,487.00,487.25,56,157
03/06/2009,02:59,487.25,487.25,486.75,486.75,13,112
03/06/2009,03:00,486.75,486.75,486.25,486.50,50,79
03/06/2009,03:01,486.25,487.50,486.25,487.25,221,17
03/06/2009,03:02,487.50,487.50,486.50,486.75,67,269
03/06/2009,03:03,487.00,487.25,486.50,487.25,155,79
03/06/2009,03:04,487.25,487.75,487.00,487.75,189,55
03/06/2009,03:05,487.75,488.00,487.50,487.75,281,98
03/06/2009,03:06,487.75,488.00,487.50,487.75,249,56
03/06/2009,03:07,488.00,488.00,487.25,487.50,19,311
03/06/2009,03:08,487.50,488.00,487.50,488.00,155,63
03/06/2009,03:09,487.75,488.00,487.00,487.00,20,251
03/06/2009,03:10,487.25,487.75,487.25,487.75,241,11
03/06/2009,03:11,487.50,488.00,487.50,487.50,84,201
03/06/2009,03:12,487.50,487.75,487.00,487.50,170,214
03/06/2009,03:13,487.25,487.50,487.25,487.50,54,73
03/06/2009,03:14,487.50,487.75,487.25,487.50,128,84
03/06/2009,03:15,487.25,487.50,487.00,487.25,98,130
03/06/2009,03:16,487.25,487.75,487.00,487.25,180,142
03/06/2009,03:17,487.25,487.50,486.25,487.25,290,447
03/06/2009,03:18,487.50,487.50,487.00,487.25,84,75
03/06/2009,03:19,487.25,487.50,487.00,487.50,235,135
03/06/2009,03:20,487.25,488.00,487.00,488.00,604,97
03/06/2009,03:21,488.00,488.75,487.75,488.50,643,234
03/06/2009,03:22,488.75,488.75,488.00,488.25,97,293
03/06/2009,03:23,488.25,488.50,488.25,488.50,89,35
03/06/2009,03:24,488.50,488.75,488.25,488.50,120,37
03/06/2009,03:25,488.50,488.75,488.00,488.00,201,217
03/06/2009,03:26,487.75,488.25,487.75,488.00,49,139
03/06/2009,03:27,487.75,488.00,487.50,487.75,203,76
03/06/2009,03:28,488.00,488.25,487.75,488.00,231,101
03/06/2009,03:29,488.00,488.25,487.75,488.00,113,110
03/06/2009,03:30,487.75,488.00,487.50,487.75,42,214
03/06/2009,03:31,487.75,487.75,487.25,487.50,149,169
03/06/2009,03:32,487.25,487.50,487.00,487.25,100,218
03/06/2009,03:33,487.50,487.75,487.00,487.25,130,395
03/06/2009,03:34,487.25,487.25,486.50,486.75,31,102
03/06/2009,03:35,486.50,487.00,486.50,486.50,66,156
03/06/2009,03:36,486.50,486.50,485.75,486.00,165,174
03/06/2009,03:37,486.00,486.50,485.75,486.50,398,54
03/06/2009,03:38,486.50,486.75,486.25,486.50,103,87
03/06/2009,03:39,486.50,486.50,486.00,486.25,98,271
03/06/2009,03:40,486.50,487.25,486.50,487.00,237,181
03/06/2009,03:41,487.25,487.75,487.00,487.25,156,127
03/06/2009,03:42,487.00,487.25,486.50,487.25,83,158
03/06/2009,03:43,487.25,487.75,487.00,487.25,145,111
03/06/2009,03:44,487.25,487.25,486.75,487.00,127,373
03/06/2009,03:45,487.00,488.00,487.00,488.00,220,46
03/06/2009,03:46,488.00,488.25,487.50,487.75,215,221
03/06/2009,03:47,487.75,488.00,487.25,487.50,64,127
03/06/2009,03:48,487.50,487.75,487.25,487.50,59,78
03/06/2009,03:49,487.50,488.00,487.50,488.00,49,90
03/06/2009,03:50,487.75,488.00,487.25,487.50,85,178
03/06/2009,03:51,487.25,487.50,486.75,487.25,195,379
03/06/2009,03:52,487.00,487.50,487.00,487.25,61,81
03/06/2009,03:53,487.25,487.25,486.75,487.00,95,152
03/06/2009,03:54,487.00,487.00,486.25,486.50,162,353
03/06/2009,03:55,486.50,487.25,486.25,486.50,180,171
03/06/2009,03:56,486.75,487.00,486.75,486.75,88,80
03/06/2009,03:57,486.50,486.75,486.50,486.75,89,91
03/06/2009,03:58,486.75,487.25,486.50,486.75,100,274
03/06/2009,03:59,486.75,486.75,486.25,486.75,35,120
03/06/2009,04:00,486.75,487.00,486.50,487.00,84,291
03/06/2009,04:01,487.00,487.25,487.00,487.00,23,50
03/06/2009,04:02,487.00,487.00,486.75,486.75,91,5
03/06/2009,04:03,486.75,486.75,486.00,486.50,152,121
03/06/2009,04:04,486.50,486.75,486.50,486.50,5,4
03/06/2009,04:05,486.50,486.50,486.25,486.50,31,27
03/06/2009,04:06,486.50,487.00,486.50,486.50,62,75
03/06/2009,04:07,486.75,486.75,485.75,485.75,8,250
03/06/2009,04:08,485.75,486.00,484.75,485.00,138,396
03/06/2009,04:09,485.25,485.50,485.00,485.25,120,244
03/06/2009,04:10,485.50,485.50,485.25,485.25,26,141
03/06/2009,04:11,485.25,485.50,484.75,485.00,133,455
03/06/2009,04:12,485.00,485.00,484.75,485.00,20,81
03/06/2009,04:13,484.75,485.00,484.25,485.00,310,226
03/06/2009,04:14,485.00,485.00,484.25,484.50,275,65
03/06/2009,04:15,484.75,485.00,484.75,485.00,140,84
03/06/2009,04:16,485.00,485.50,485.00,485.00,196,50
03/06/2009,04:17,484.75,485.00,483.75,484.00,165,783
03/06/2009,04:18,483.75,484.00,483.50,483.50,102,643
03/06/2009,04:19,483.50,484.00,483.25,484.00,137,119
03/06/2009,04:20,483.75,484.00,483.25,483.25,117,498
03/06/2009,04:21,483.25,483.50,482.75,483.25,217,317
03/06/2009,04:22,483.25,483.25,482.75,483.00,61,103
03/06/2009,04:23,482.75,482.75,482.25,482.25,225,420
03/06/2009,04:24,482.50,482.50,481.50,481.75,501,970
03/06/2009,04:25,482.00,482.50,481.75,482.00,334,255
03/06/2009,04:26,482.00,482.25,481.50,482.00,379,393
03/06/2009,04:27,482.00,482.25,481.50,482.25,283,169
03/06/2009,04:28,482.25,482.25,481.50,481.75,117,336
03/06/2009,04:29,481.75,481.75,481.00,481.75,815,473
03/06/2009,04:30,481.75,482.25,481.00,481.00,510,516
03/06/2009,04:31,481.00,481.50,480.75,481.00,494,489
03/06/2009,04:32,481.00,482.00,480.75,481.50,637,388
03/06/2009,04:33,481.75,482.25,481.50,482.25,374,222
03/06/2009,04:34,482.25,482.50,481.50,482.00,313,191
03/06/2009,04:35,482.00,482.50,481.75,482.00,222,112
03/06/2009,04:36,482.00,482.75,482.00,482.75,336,12
03/06/2009,04:37,482.50,482.50,482.25,482.25,30,188
03/06/2009,04:38,482.25,482.25,481.75,482.00,94,218
03/06/2009,04:39,482.25,482.50,482.00,482.50,91,8
03/06/2009,04:40,482.25,482.50,482.00,482.00,16,218
03/06/2009,04:41,482.00,482.25,481.75,482.00,81,161
03/06/2009,04:42,482.00,482.50,482.00,482.25,47,42
03/06/2009,04:43,482.25,483.00,482.25,483.00,140,0
03/06/2009,04:44,483.00,483.25,482.25,482.25,252,259
03/06/2009,04:45,482.50,482.50,482.00,482.50,94,100
03/06/2009,04:46,482.50,482.50,482.25,482.25,160,70
03/06/2009,04:47,482.50,482.75,482.25,482.50,79,47
03/06/2009,04:48,482.50,482.50,481.50,481.75,127,332
03/06/2009,04:49,481.75,482.00,481.25,481.50,427,349
03/06/2009,04:50,481.75,482.25,481.25,482.00,378,198
03/06/2009,04:51,482.00,482.00,480.75,480.75,57,342
03/06/2009,04:52,481.00,481.50,480.75,481.50,307,4
03/06/2009,04:53,481.50,481.75,481.25,481.50,28,103
03/06/2009,04:54,481.25,481.25,480.75,481.00,146,167
03/06/2009,04:55,481.00,481.75,481.00,481.50,238,19
03/06/2009,04:56,481.50,481.50,480.25,480.25,171,345
03/06/2009,04:57,480.25,481.50,480.25,481.25,449,278
03/06/2009,04:58,481.25,482.00,480.75,481.25,412,462
03/06/2009,04:59,481.25,481.75,481.25,481.50,327,174
03/06/2009,05:00,481.50,482.00,481.00,481.75,164,120
03/06/2009,05:01,481.75,482.00,480.75,481.25,603,266
03/06/2009,05:02,481.25,481.25,480.75,481.00,126,250
03/06/2009,05:03,481.00,481.25,480.50,481.00,90,109
03/06/2009,05:04,481.00,481.25,480.75,481.25,97,43
03/06/2009,05:05,481.50,481.75,481.00,481.50,154,131
03/06/2009,05:06,481.50,481.75,481.50,481.75,26,119
03/06/2009,05:07,481.75,482.25,481.75,482.00,106,49
03/06/2009,05:08,482.00,482.00,481.50,481.50,50,159
03/06/2009,05:09,481.50,481.75,481.25,481.50,13,132
03/06/2009,05:10,481.50,481.75,481.25,481.25,7,280
03/06/2009,05:11,481.00,481.00,480.50,480.50,113,651
03/06/2009,05:12,480.50,480.50,479.75,479.75,32,493
03/06/2009,05:13,479.75,479.75,479.00,479.25,471,506
03/06/2009,05:14,479.00,479.50,479.00,479.50,232,189
03/06/2009,05:15,479.50,479.50,479.25,479.50,152,228
03/06/2009,05:16,479.25,479.50,477.50,477.75,176,1573
03/06/2009,05:17,477.75,478.00,477.25,477.75,714,474
03/06/2009,05:18,477.75,478.00,477.25,477.50,236,246
03/06/2009,05:19,477.50,478.25,477.25,478.00,721,267
03/06/2009,05:20,478.25,478.50,476.25,476.50,355,1870
03/06/2009,05:21,476.25,477.25,476.00,477.00,725,507
03/06/2009,05:22,477.25,477.50,477.00,477.25,219,218
03/06/2009,05:23,477.25,477.50,476.75,477.25,853,548
03/06/2009,05:24,477.25,478.25,477.25,478.00,905,229
03/06/2009,05:25,478.00,478.00,477.00,477.25,97,305
03/06/2009,05:26,477.25,478.00,477.00,477.75,235,279
03/06/2009,05:27,477.75,478.50,477.25,478.00,433,326
03/06/2009,05:28,478.25,478.25,477.75,478.00,107,170
03/06/2009,05:29,478.00,478.50,477.75,478.25,184,104
03/06/2009,05:30,478.50,479.00,478.00,478.50,365,196
03/06/2009,05:31,478.50,478.50,478.00,478.25,106,332
03/06/2009,05:32,478.25,479.00,478.25,478.75,192,90
03/06/2009,05:33,478.75,479.00,478.50,478.50,335,143
03/06/2009,05:34,478.75,479.00,478.50,478.50,216,121
03/06/2009,05:35,478.50,478.75,478.50,478.50,15,52
03/06/2009,05:36,478.50,478.75,478.50,478.75,383,4
03/06/2009,05:37,478.50,479.00,478.25,478.75,116,154
03/06/2009,05:38,478.75,479.00,478.50,478.50,51,218
03/06/2009,05:39,478.50,479.50,478.50,479.25,607,76
03/06/2009,05:40,479.50,479.50,479.00,479.50,211,151
03/06/2009,05:41,479.75,479.75,479.00,479.25,57,319
03/06/2009,05:42,479.00,479.25,478.75,478.75,38,122
03/06/2009,05:43,478.75,479.00,478.75,478.75,10,61
03/06/2009,05:44,478.75,479.50,478.75,479.50,342,3
03/06/2009,05:45,479.75,479.75,479.50,479.50,78,467
03/06/2009,05:46,479.50,479.75,479.00,479.25,172,193
03/06/2009,05:47,479.25,479.50,479.25,479.25,78,35
03/06/2009,05:48,479.25,479.25,479.00,479.25,2,26
03/06/2009,05:49,479.25,479.25,479.25,479.25,77,0
03/06/2009,05:50,479.00,479.75,479.00,479.75,738,117
03/06/2009,05:51,479.75,479.75,479.50,479.75,44,238
03/06/2009,05:52,479.75,480.75,479.75,480.75,765,109
03/06/2009,05:53,480.75,481.25,480.50,481.25,644,274
03/06/2009,05:54,481.50,482.00,481.50,481.75,507,231
03/06/2009,05:55,481.50,482.25,481.25,482.00,507,80
03/06/2009,05:56,482.00,482.00,481.50,481.50,77,90
03/06/2009,05:57,481.50,481.75,481.50,481.50,82,165
03/06/2009,05:58,481.50,481.50,481.00,481.00,53,269
03/06/2009,05:59,481.00,481.50,481.00,481.25,81,207
03/06/2009,06:00,481.25,481.75,481.25,481.75,59,5
03/06/2009,06:01,481.50,481.75,481.00,481.25,124,213
03/06/2009,06:02,481.25,481.75,481.25,481.75,284,101
03/06/2009,06:03,482.00,482.25,482.00,482.25,116,184
03/06/2009,06:04,482.25,483.00,482.00,482.75,414,79
03/06/2009,06:05,482.75,482.75,482.50,482.50,25,166
03/06/2009,06:06,482.50,482.50,482.00,482.25,201,492
03/06/2009,06:07,482.25,483.00,482.25,482.75,378,87
03/06/2009,06:08,482.75,483.00,482.25,482.25,26,178
03/06/2009,06:09,482.25,482.50,482.00,482.25,103,117
03/06/2009,06:10,482.00,482.25,481.75,482.00,53,225
03/06/2009,06:11,482.00,482.25,481.75,482.00,200,67
03/06/2009,06:12,482.00,482.00,481.75,482.00,99,13
03/06/2009,06:13,481.75,481.75,481.25,481.25,94,322
03/06/2009,06:14,481.50,481.75,481.00,481.25,34,105
03/06/2009,06:15,481.00,481.25,480.75,481.00,10,151
03/06/2009,06:16,481.00,481.25,480.75,480.75,109,58
03/06/2009,06:17,481.00,481.00,480.50,481.00,134,227
03/06/2009,06:18,481.00,482.00,481.00,481.75,496,108
03/06/2009,06:19,481.50,481.75,481.50,481.50,18,23
03/06/2009,06:20,481.50,481.50,480.25,480.50,11,707
03/06/2009,06:21,480.25,480.50,479.75,480.00,72,214
03/06/2009,06:22,479.75,480.00,479.50,479.50,67,288
03/06/2009,06:23,479.50,480.00,479.50,479.75,102,73
03/06/2009,06:24,480.00,480.00,479.75,480.00,86,46
03/06/2009,06:25,479.75,479.75,479.50,479.50,11,521
03/06/2009,06:26,479.50,479.75,479.25,479.50,171,355
03/06/2009,06:27,479.25,479.75,479.25,479.75,213,254
03/06/2009,06:28,479.50,479.75,479.50,479.75,61,105
03/06/2009,06:29,479.75,479.75,479.25,479.25,19,211
03/06/2009,06:30,479.25,479.75,479.25,479.50,58,213
03/06/2009,06:31,479.50,479.75,479.25,479.75,24,66
03/06/2009,06:32,479.50,479.75,479.25,479.50,59,71
03/06/2009,06:33,479.50,479.75,479.25,479.75,168,124
03/06/2009,06:34,479.75,480.50,479.50,480.00,327,150
03/06/2009,06:35,480.00,480.75,480.00,480.25,646,638
03/06/2009,06:36,480.50,480.75,480.50,480.50,155,25
03/06/2009,06:37,480.50,480.75,480.50,480.50,6,185
03/06/2009,06:38,480.50,480.50,480.00,480.00,140,185
03/06/2009,06:39,480.25,480.25,480.25,480.25,14,0
03/06/2009,06:40,480.25,480.75,480.25,480.75,140,2
03/06/2009,06:41,480.75,480.75,480.00,480.00,221,397
03/06/2009,06:42,480.00,480.25,480.00,480.25,45,385
03/06/2009,06:43,480.00,480.25,479.75,479.75,61,109
03/06/2009,06:44,480.00,480.00,478.75,478.75,79,853
03/06/2009,06:45,479.00,479.50,478.75,479.00,299,429
03/06/2009,06:46,479.25,479.50,479.00,479.50,273,64
03/06/2009,06:47,479.50,479.50,479.25,479.25,134,82
03/06/2009,06:48,479.50,480.25,479.50,479.75,284,410
03/06/2009,06:49,479.75,480.50,479.50,480.50,219,55
03/06/2009,06:50,480.50,480.75,480.25,480.75,456,105
03/06/2009,06:51,480.75,480.75,480.25,480.50,27,171
03/06/2009,06:52,480.50,480.50,480.00,480.25,85,149
03/06/2009,06:53,480.00,480.25,480.00,480.00,47,111
03/06/2009,06:54,480.00,480.25,480.00,480.00,29,143
03/06/2009,06:55,480.25,480.50,480.25,480.50,160,3
03/06/2009,06:56,480.25,481.00,480.25,480.75,117,153
03/06/2009,06:57,480.75,481.00,480.50,480.50,90,196
03/06/2009,06:58,480.75,480.75,480.25,480.50,253,179
03/06/2009,06:59,480.25,480.50,480.25,480.50,54,63
03/06/2009,07:00,480.25,480.75,480.25,480.50,91,88
03/06/2009,07:01,480.50,481.00,480.25,480.75,159,280
03/06/2009,07:02,480.75,481.00,480.25,480.25,201,265
03/06/2009,07:03,480.50,481.25,480.50,481.25,578,112
03/06/2009,07:04,481.25,481.50,480.75,481.50,617,88
03/06/2009,07:05,481.50,482.00,481.50,481.75,233,273
03/06/2009,07:06,481.50,482.00,481.25,481.75,309,206
03/06/2009,07:07,482.00,482.50,482.00,482.25,447,337
03/06/2009,07:08,482.25,482.25,481.50,482.00,244,427
03/06/2009,07:09,482.00,482.25,481.75,482.00,530,214
03/06/2009,07:10,482.00,482.00,481.50,481.50,168,485
03/06/2009,07:11,481.75,482.25,481.50,482.25,236,254
03/06/2009,07:12,482.00,482.25,481.00,481.25,92,883
03/06/2009,07:13,481.25,481.75,481.25,481.50,215,199
03/06/2009,07:14,481.50,482.25,481.25,482.25,309,232
03/06/2009,07:15,482.25,483.00,482.25,482.75,956,128
03/06/2009,07:16,482.75,483.75,482.75,483.50,746,272
03/06/2009,07:17,483.50,483.75,483.25,483.50,570,466
03/06/2009,07:18,483.50,483.75,483.00,483.50,486,1035
03/06/2009,07:19,483.50,483.75,483.00,483.75,345,293
03/06/2009,07:20,483.75,484.50,483.50,483.50,622,857
03/06/2009,07:21,483.50,484.00,483.25,483.75,643,503
03/06/2009,07:22,483.75,484.50,483.75,484.00,637,840
03/06/2009,07:23,484.25,484.75,484.25,484.50,822,295
03/06/2009,07:24,484.50,484.50,483.75,484.00,238,975
03/06/2009,07:25,484.00,484.75,484.00,484.25,643,630
03/06/2009,07:26,484.50,484.50,483.50,483.75,681,681
03/06/2009,07:27,483.75,484.00,483.50,483.75,478,271
03/06/2009,07:28,484.00,484.00,483.00,483.00,399,707
03/06/2009,07:29,483.25,483.25,482.50,483.00,457,558
03/06/2009,07:30,483.00,483.75,481.50,483.75,1178,1329
03/06/2009,07:31,483.75,489.25,483.00,485.00,10997,8459
03/06/2009,07:32,485.00,490.25,484.00,489.75,7771,3493
03/06/2009,07:33,490.00,491.75,486.50,487.25,7066,6781
03/06/2009,07:34,487.00,488.25,486.75,487.50,2829,2767
03/06/2009,07:35,487.50,487.50,485.50,485.75,2135,2640
03/06/2009,07:36,485.75,487.25,485.25,485.25,2431,2290
03/06/2009,07:37,485.25,486.00,483.00,483.25,1932,4504
03/06/2009,07:38,483.50,485.75,483.25,485.75,3048,1008
03/06/2009,07:39,485.75,487.00,485.50,485.75,1406,1049
03/06/2009,07:40,485.75,486.25,484.75,485.00,661,1485
03/06/2009,07:41,485.25,485.50,484.00,485.00,667,844
03/06/2009,07:42,485.00,485.50,484.50,485.25,600,485
03/06/2009,07:43,485.50,486.50,485.25,485.75,1049,703
03/06/2009,07:44,485.50,486.50,485.50,485.75,550,614
03/06/2009,07:45,485.75,486.50,485.25,486.00,706,877
03/06/2009,07:46,486.00,486.25,485.00,485.25,551,608
03/06/2009,07:47,485.25,487.00,485.25,486.25,1451,307
03/06/2009,07:48,486.25,487.00,486.25,486.75,596,364
03/06/2009,07:49,486.75,487.25,485.50,486.75,1128,752
03/06/2009,07:50,486.75,487.75,486.75,487.25,2153,1504
03/06/2009,07:51,487.25,487.25,486.25,486.75,332,912
03/06/2009,07:52,486.75,488.00,486.75,487.75,1130,158
03/06/2009,07:53,488.00,489.00,487.75,488.50,2409,657
03/06/2009,07:54,488.50,490.50,488.25,490.50,3608,1824
03/06/2009,07:55,490.50,492.25,490.25,491.50,3802,2138
03/06/2009,07:56,491.25,491.75,490.75,491.00,1657,1709
03/06/2009,07:57,491.00,491.00,490.25,490.50,963,914
03/06/2009,07:58,490.75,491.00,490.00,490.25,635,897
03/06/2009,07:59,490.00,490.50,490.00,490.50,297,603
03/06/2009,08:00,490.25,490.50,489.25,489.75,759,1719
03/06/2009,08:01,489.75,489.75,488.75,488.75,944,1092
03/06/2009,08:02,488.75,490.00,488.75,490.00,948,329
03/06/2009,08:03,490.00,490.00,489.25,490.00,524,330
03/06/2009,08:04,490.00,491.00,489.75,490.75,2412,616
03/06/2009,08:05,490.50,491.00,488.75,489.00,471,1387
03/06/2009,08:06,488.75,489.00,488.00,489.00,662,1485
03/06/2009,08:07,489.00,490.00,489.00,489.50,751,500
03/06/2009,08:08,489.50,489.50,488.50,489.00,368,763
03/06/2009,08:09,489.00,489.50,488.75,489.00,176,384
03/06/2009,08:10,489.00,489.00,487.50,487.75,1046,1299
03/06/2009,08:11,487.75,488.25,487.50,487.75,869,1156
03/06/2009,08:12,488.00,488.00,487.25,487.75,339,386
03/06/2009,08:13,487.50,487.75,486.25,486.75,716,1394
03/06/2009,08:14,486.75,487.25,486.50,486.75,525,501
03/06/2009,08:15,486.75,487.25,486.25,486.25,354,353
03/06/2009,08:16,486.25,487.50,486.00,487.50,652,352
03/06/2009,08:17,487.25,487.50,486.00,486.25,211,574
03/06/2009,08:18,486.50,487.25,486.25,486.75,790,194
03/06/2009,08:19,487.00,487.75,486.75,487.25,413,241
03/06/2009,08:20,487.25,487.50,487.00,487.25,221,163
03/06/2009,08:21,487.25,487.25,486.00,486.00,239,734
03/06/2009,08:22,486.00,487.00,486.00,487.00,377,560
03/06/2009,08:23,486.75,487.25,486.75,487.25,208,127
03/06/2009,08:24,487.25,488.25,487.00,488.00,1016,618
03/06/2009,08:25,488.25,488.25,487.50,487.75,204,355
03/06/2009,08:26,487.75,488.00,487.25,487.75,382,228
03/06/2009,08:27,487.75,488.00,486.75,487.00,636,1126
03/06/2009,08:28,487.00,487.50,486.75,487.25,198,306
03/06/2009,08:29,487.50,487.50,487.00,487.25,482,770
03/06/2009,08:30,487.00,487.25,486.25,486.75,1501,1639
03/06/2009,08:31,486.75,487.50,486.00,486.25,4845,4961
03/06/2009,08:32,486.25,486.25,484.50,485.25,4686,6996
03/06/2009,08:33,485.00,487.25,484.75,486.50,6093,5916
03/06/2009,08:34,486.25,486.50,484.50,484.75,2255,4972
03/06/2009,08:35,484.50,485.00,483.50,484.00,3985,5496
03/06/2009,08:36,483.75,484.50,483.50,484.50,5861,3990
03/06/2009,08:37,484.50,485.00,484.00,484.75,4001,4748
03/06/2009,08:38,484.50,486.25,484.50,486.00,5168,2449
03/06/2009,08:39,486.25,487.50,486.00,487.25,4392,3825
03/06/2009,08:40,487.50,488.25,486.50,486.50,4863,5334
03/06/2009,08:41,486.50,487.50,486.00,487.50,3520,4007
03/06/2009,08:42,487.50,490.00,487.00,489.75,8227,4628
03/06/2009,08:43,490.00,494.75,489.75,494.25,18461,9254
03/06/2009,08:44,494.50,494.75,492.50,494.75,9438,9769
03/06/2009,08:45,494.75,497.00,494.50,496.25,15623,11122
03/06/2009,08:46,496.25,497.25,494.50,495.00,8214,9302
03/06/2009,08:47,495.00,496.00,494.25,494.50,5118,4905
03/06/2009,08:48,494.25,495.75,493.75,495.00,5054,4566
03/06/2009,08:49,495.00,495.00,493.25,494.25,3743,6069
03/06/2009,08:50,494.00,494.75,493.50,493.75,5030,3951
03/06/2009,08:51,494.00,494.00,492.75,492.75,3489,6394
03/06/2009,08:52,493.00,494.00,492.50,493.00,3676,4369
03/06/2009,08:53,493.00,494.75,492.75,494.00,3405,2657
03/06/2009,08:54,494.00,494.25,491.75,492.00,3846,7840
03/06/2009,08:55,492.00,492.25,490.75,491.00,4657,7492
03/06/2009,08:56,491.00,492.00,490.75,491.50,6089,3069
03/06/2009,08:57,491.25,491.50,489.25,489.50,4990,8476
03/06/2009,08:58,489.25,490.00,489.00,489.75,6982,4822
03/06/2009,08:59,489.75,490.25,488.75,490.25,4231,3308
03/06/2009,09:00,490.25,490.25,487.75,488.25,3358,6982
03/06/2009,09:01,488.00,490.25,488.00,489.50,4774,4141
03/06/2009,09:02,489.50,489.50,487.25,487.50,2469,6074
03/06/2009,09:03,487.25,489.00,487.25,488.75,4793,5632
03/06/2009,09:04,488.25,488.25,485.50,487.00,8283,10362
03/06/2009,09:05,486.75,487.25,485.50,485.75,2808,5085
03/06/2009,09:06,486.00,486.25,484.75,486.00,5432,5851
03/06/2009,09:07,486.00,487.50,485.75,487.00,5991,2160
03/06/2009,09:08,487.00,487.00,485.25,486.00,2495,3387
03/06/2009,09:09,485.75,487.00,484.25,485.00,4615,6532
03/06/2009,09:10,484.75,486.75,484.75,486.50,4501,1430
03/06/2009,09:11,486.50,486.50,484.50,485.50,3051,3744
03/06/2009,09:12,485.50,488.00,485.50,487.25,8466,4640
03/06/2009,09:13,487.25,487.50,486.25,486.75,2850,3309
03/06/2009,09:14,487.00,487.00,483.50,484.25,5621,10184
03/06/2009,09:15,484.25,485.50,483.75,485.00,5060,3974
03/06/2009,09:16,485.00,485.25,483.00,483.50,3809,6315
03/06/2009,09:17,483.25,483.50,480.75,481.25,7544,17389
03/06/2009,09:18,481.25,481.75,480.25,481.25,7006,9130
03/06/2009,09:19,481.25,482.00,481.00,481.75,5320,2488
03/06/2009,09:20,481.75,482.25,481.00,482.25,4304,3701
03/06/2009,09:21,482.25,482.50,481.25,482.00,2175,4577
03/06/2009,09:22,481.75,482.50,480.25,480.25,3233,7131
03/06/2009,09:23,480.50,481.75,480.25,480.50,4193,3229
03/06/2009,09:24,480.75,482.75,480.50,482.00,7191,3370
03/06/2009,09:25,482.25,483.00,481.75,481.75,3726,3074
03/06/2009,09:26,481.75,482.00,480.75,481.75,3404,3689
03/06/2009,09:27,481.75,483.50,481.75,483.00,5789,3354
03/06/2009,09:28,483.00,483.50,482.00,482.00,2727,2731
03/06/2009,09:29,482.25,484.00,481.25,483.50,4604,3189
03/06/2009,09:30,483.50,483.75,482.75,483.25,2718,3440
03/06/2009,09:31,483.50,483.75,482.50,483.50,3425,4103
03/06/2009,09:32,483.50,484.75,483.25,484.25,6010,2972
03/06/2009,09:33,484.25,484.50,482.50,483.00,3319,5198
03/06/2009,09:34,483.00,483.25,482.00,482.50,2467,3498
03/06/2009,09:35,482.50,482.50,480.25,480.75,2621,8231
03/06/2009,09:36,480.50,481.25,479.00,479.50,4321,9382
03/06/2009,09:37,479.50,479.75,478.25,479.00,6207,7797
03/06/2009,09:38,478.75,479.75,478.75,479.00,7400,4478
03/06/2009,09:39,479.25,480.25,478.25,479.50,4334,3942
03/06/2009,09:40,479.25,480.00,479.00,479.00,2501,2305
03/06/2009,09:41,479.00,481.25,479.00,481.25,5627,2372
03/06/2009,09:42,481.50,482.00,480.75,481.25,3864,3627
03/06/2009,09:43,481.50,481.50,480.50,481.00,2073,2213
03/06/2009,09:44,481.00,481.25,479.50,480.25,2935,4641
03/06/2009,09:45,480.50,481.75,480.00,481.75,2989,1665
03/06/2009,09:46,481.75,481.75,480.75,481.75,2399,2187
03/06/2009,09:47,481.75,481.75,479.00,479.00,2624,4889
03/06/2009,09:48,478.75,479.00,477.00,477.75,5004,11933
03/06/2009,09:49,477.50,477.75,476.50,477.50,5203,5616
03/06/2009,09:50,477.75,478.50,477.00,477.50,3973,4496
03/06/2009,09:51,477.50,478.00,476.50,477.00,3242,5003
03/06/2009,09:52,477.00,477.25,475.50,476.75,7238,9828
03/06/2009,09:53,476.75,476.75,474.25,474.75,5452,14102
03/06/2009,09:54,474.75,476.00,474.50,475.50,6004,3479
03/06/2009,09:55,475.25,476.75,474.50,475.25,7193,7330
03/06/2009,09:56,475.00,476.75,474.75,475.75,4477,5043
03/06/2009,09:57,475.75,476.75,475.25,475.50,4237,2729
03/06/2009,09:58,475.50,475.50,472.50,472.75,8627,18001
03/06/2009,09:59,472.75,474.00,472.50,472.75,5970,4405
03/06/2009,10:00,473.00,474.75,472.50,473.75,7267,3489
03/06/2009,10:01,473.50,474.50,472.75,473.25,6037,5507
03/06/2009,10:02,473.50,474.50,473.00,474.00,4396,1831
03/06/2009,10:03,474.00,474.25,471.75,472.25,6336,11409
03/06/2009,10:04,472.00,474.00,472.00,473.00,6413,3934
03/06/2009,10:05,473.25,475.25,473.25,475.25,7205,2267
03/06/2009,10:06,475.25,475.25,474.25,474.50,2686,2295
03/06/2009,10:07,474.50,474.75,473.75,473.75,1893,3123
03/06/2009,10:08,473.75,474.00,472.75,473.00,1173,3244
03/06/2009,10:09,472.75,474.00,472.50,473.25,2765,2098
03/06/2009,10:10,473.50,474.25,473.00,474.25,5927,2628
03/06/2009,10:11,474.25,475.50,473.75,475.25,4259,2041
03/06/2009,10:12,475.50,476.75,475.25,476.25,6686,4213
03/06/2009,10:13,476.25,476.50,475.50,475.75,2429,2613
03/06/2009,10:14,475.75,476.50,475.50,475.50,3657,4237
03/06/2009,10:15,475.75,476.50,475.75,476.00,1761,1292
03/06/2009,10:16,476.00,476.75,475.00,476.00,2594,3730
03/06/2009,10:17,476.25,476.75,476.00,476.50,2946,1097
03/06/2009,10:18,476.50,477.25,475.75,476.50,4704,3476
03/06/2009,10:19,476.75,477.00,475.50,476.25,1539,3170
03/06/2009,10:20,476.00,476.00,475.00,476.00,2229,2965
03/06/2009,10:21,476.25,476.50,475.50,476.25,1679,1048
03/06/2009,10:22,476.00,476.00,474.50,475.75,2400,4494
03/06/2009,10:23,475.75,476.00,474.75,475.00,1522,1994
03/06/2009,10:24,475.25,476.00,475.00,476.00,3569,531
03/06/2009,10:25,475.75,475.75,473.50,473.75,1606,4789
03/06/2009,10:26,473.50,474.75,473.00,473.00,2083,3547
03/06/2009,10:27,473.00,475.00,473.00,474.75,3888,2262
03/06/2009,10:28,474.50,475.00,473.50,473.50,1868,3631
03/06/2009,10:29,473.75,474.00,472.75,473.75,2256,2469
03/06/2009,10:30,473.75,475.25,473.50,475.00,3710,2408
03/06/2009,10:31,475.00,475.75,474.50,475.50,5177,2896
03/06/2009,10:32,475.50,477.00,475.25,476.75,7222,3309
03/06/2009,10:33,476.75,477.00,476.50,476.75,2722,1872
03/06/2009,10:34,477.00,479.00,476.75,478.25,9334,4765
03/06/2009,10:35,478.25,478.50,477.25,477.75,3476,2987
03/06/2009,10:36,477.75,479.00,477.50,479.00,3162,1094
03/06/2009,10:37,479.00,479.00,477.75,478.00,1977,2385
03/06/2009,10:38,478.00,478.00,477.25,477.75,1350,2494
03/06/2009,10:39,477.75,477.75,476.50,476.50,1646,1837
03/06/2009,10:40,476.50,476.75,475.50,475.75,2962,3033
03/06/2009,10:41,476.00,476.50,475.75,476.25,1727,1436
03/06/2009,10:42,476.25,476.25,474.50,474.75,1802,3627
03/06/2009,10:43,474.75,475.50,474.50,475.50,1599,2270
03/06/2009,10:44,475.25,475.75,474.00,474.50,3092,3090
03/06/2009,10:45,474.50,474.75,473.50,474.00,2630,4995
03/06/2009,10:46,474.25,475.00,473.75,474.00,2246,1339
03/06/2009,10:47,474.00,474.75,474.00,474.50,1961,664
03/06/2009,10:48,474.50,474.50,474.00,474.25,524,1190
03/06/2009,10:49,474.00,474.50,473.00,473.75,1927,5326
03/06/2009,10:50,473.75,475.00,473.50,474.75,2483,806
03/06/2009,10:51,474.75,476.75,474.50,476.50,5263,1718
03/06/2009,10:52,476.25,476.50,474.75,475.00,875,1632
03/06/2009,10:53,475.00,475.25,474.50,475.00,896,1083
03/06/2009,10:54,475.00,476.00,475.00,475.25,992,489
03/06/2009,10:55,475.25,476.50,474.75,476.25,3701,2835
03/06/2009,10:56,476.00,476.50,476.00,476.25,752,1022
03/06/2009,10:57,476.25,476.75,476.25,476.75,2425,2073
03/06/2009,10:58,476.50,478.00,476.50,477.50,5080,1301
03/06/2009,10:59,477.50,478.00,476.50,476.75,2357,2123
03/06/2009,11:00,476.50,477.00,476.00,476.00,195,1396
03/06/2009,11:01,476.00,477.00,475.75,476.75,1883,1014
03/06/2009,11:02,476.75,478.75,476.25,478.75,4043,1619
03/06/2009,11:03,478.50,479.00,477.50,477.50,3093,3580
03/06/2009,11:04,477.50,477.75,476.25,476.50,981,3107
03/06/2009,11:05,476.50,477.75,476.50,477.25,2055,1073
03/06/2009,11:06,477.25,478.75,477.25,478.75,3054,1172
03/06/2009,11:07,478.50,479.75,478.50,479.50,5056,4285
03/06/2009,11:08,479.50,480.00,479.50,480.00,1486,3412
03/06/2009,11:09,479.75,480.25,479.50,479.75,1329,3515
03/06/2009,11:10,479.50,480.00,479.50,479.50,949,1496
03/06/2009,11:11,479.50,479.75,478.25,478.25,605,4085
03/06/2009,11:12,478.50,478.75,477.75,478.25,1491,2244
03/06/2009,11:13,478.25,478.75,478.00,478.50,1658,1592
03/06/2009,11:14,478.50,479.75,478.00,479.50,4032,2407
03/06/2009,11:15,479.25,479.50,478.50,479.00,634,1286
03/06/2009,11:16,479.00,479.50,478.50,479.00,822,790
03/06/2009,11:17,479.00,480.00,478.75,480.00,2504,492
03/06/2009,11:18,480.00,480.75,479.75,480.25,3901,1846
03/06/2009,11:19,480.25,480.50,479.25,479.25,911,3120
03/06/2009,11:20,479.25,480.00,477.50,478.25,2508,4708
03/06/2009,11:21,478.00,479.25,478.00,478.75,1801,1369
03/06/2009,11:22,478.75,479.25,478.00,478.25,605,2196
03/06/2009,11:23,478.00,479.25,478.00,478.75,1850,971
03/06/2009,11:24,479.00,479.25,478.25,478.75,1166,1114
03/06/2009,11:25,478.75,479.00,476.50,476.75,1800,5191
03/06/2009,11:26,476.50,476.75,475.50,475.75,2125,2598
03/06/2009,11:27,475.50,475.75,475.25,475.75,2389,1762
03/06/2009,11:28,475.75,476.50,475.50,476.00,2080,1077
03/06/2009,11:29,476.00,476.75,475.50,475.50,1615,3145
03/06/2009,11:30,475.75,476.25,475.50,476.00,1097,655
03/06/2009,11:31,476.00,476.00,475.25,475.50,1308,1102
03/06/2009,11:32,475.25,475.25,474.75,474.75,2029,2930
03/06/2009,11:33,475.00,475.25,474.50,474.75,884,1545
03/06/2009,11:34,474.75,476.50,474.50,476.25,4032,1262
03/06/2009,11:35,476.50,476.75,475.25,475.75,1082,2480
03/06/2009,11:36,475.50,475.50,474.25,474.25,633,3885
03/06/2009,11:37,474.25,475.00,474.25,474.75,1607,3236
03/06/2009,11:38,474.75,474.75,474.00,474.00,510,2559
03/06/2009,11:39,474.25,474.75,473.75,474.25,1730,3051
03/06/2009,11:40,474.50,475.25,474.00,475.25,2069,794
03/06/2009,11:41,475.25,475.25,473.75,474.25,1479,3253
03/06/2009,11:42,474.25,474.50,473.75,473.75,236,2420
03/06/2009,11:43,474.00,474.00,472.50,472.75,1720,6356
03/06/2009,11:44,472.50,473.00,472.00,472.50,2380,4419
03/06/2009,11:45,472.50,473.25,472.25,472.75,1270,1569
03/06/2009,11:46,472.50,472.75,470.50,470.50,3676,11212
03/06/2009,11:47,470.75,471.00,470.00,470.25,1869,5071
03/06/2009,11:48,470.25,471.00,470.00,470.50,3086,2415
03/06/2009,11:49,470.50,471.25,470.25,470.75,2419,2227
03/06/2009,11:50,470.75,471.25,469.75,470.50,2590,4348
03/06/2009,11:51,470.25,471.25,470.00,471.25,2240,2114
03/06/2009,11:52,471.25,471.25,470.50,471.00,1624,846
03/06/2009,11:53,471.00,471.50,470.75,471.25,2030,1455
03/06/2009,11:54,471.25,471.50,470.50,471.00,666,1385
03/06/2009,11:55,471.00,471.50,470.50,470.75,3305,2366
03/06/2009,11:56,470.75,470.75,469.75,470.50,2221,2727
03/06/2009,11:57,470.75,471.50,470.50,471.25,2534,710
03/06/2009,11:58,471.25,471.75,471.00,471.50,2006,1287
03/06/2009,11:59,471.75,473.00,471.50,472.75,4985,1204
03/06/2009,12:00,472.50,473.75,472.25,473.50,2973,1692
03/06/2009,12:01,473.25,473.50,472.25,472.50,1350,2288
03/06/2009,12:02,472.50,473.75,472.25,472.50,4489,4098
03/06/2009,12:03,472.25,473.00,472.00,472.25,1375,833
03/06/2009,12:04,472.25,472.75,472.25,472.75,430,769
03/06/2009,12:05,472.75,473.00,472.50,472.50,795,394
03/06/2009,12:06,472.50,472.75,472.00,472.25,654,924
03/06/2009,12:07,472.25,472.50,471.50,472.00,778,1870
03/06/2009,12:08,471.75,472.00,471.25,471.50,356,1453
03/06/2009,12:09,471.50,472.25,471.50,471.75,1059,421
03/06/2009,12:10,472.00,472.50,471.50,472.25,680,417
03/06/2009,12:11,472.50,473.25,472.00,473.00,3086,1183
03/06/2009,12:12,473.25,473.50,472.75,473.00,1734,774
03/06/2009,12:13,473.00,473.25,472.25,472.75,547,621
03/06/2009,12:14,472.50,472.75,471.75,471.75,393,1843
03/06/2009,12:15,471.75,472.00,470.50,470.50,1255,4541
03/06/2009,12:16,470.50,471.25,470.50,471.25,1061,1090
03/06/2009,12:17,471.25,471.25,470.25,470.50,621,1525
03/06/2009,12:18,470.25,470.50,469.00,469.50,3262,7573
03/06/2009,12:19,469.75,470.25,469.25,469.50,1468,1852
03/06/2009,12:20,469.75,470.50,469.50,470.25,2367,1057
03/06/2009,12:21,470.25,470.25,468.75,469.25,725,3895
03/06/2009,12:22,469.00,469.75,469.00,469.00,1772,2123
03/06/2009,12:23,469.25,469.50,468.75,469.25,2455,2163
03/06/2009,12:24,469.50,470.25,469.00,470.25,2376,1000
03/06/2009,12:25,470.25,470.25,468.50,469.25,3338,5273
03/06/2009,12:26,469.50,469.50,468.75,469.25,2465,1905
03/06/2009,12:27,469.25,469.75,469.00,469.25,1443,1455
03/06/2009,12:28,469.50,470.00,469.25,469.75,898,505
03/06/2009,12:29,469.75,471.00,469.75,470.50,3015,1443
03/06/2009,12:30,470.50,471.00,469.75,470.00,1594,2563
03/06/2009,12:31,470.00,470.25,469.50,470.00,480,729
03/06/2009,12:32,470.00,470.25,469.75,469.75,1234,782
03/06/2009,12:33,469.75,470.75,469.75,470.75,2785,1094
03/06/2009,12:34,470.75,470.75,467.75,467.75,553,7555
03/06/2009,12:35,468.00,468.50,467.25,468.50,4035,3909
03/06/2009,12:36,468.50,470.00,468.50,469.25,2895,2138
03/06/2009,12:37,469.25,469.75,468.50,468.75,2045,2163
03/06/2009,12:38,468.75,469.75,468.75,469.50,1358,1321
03/06/2009,12:39,469.50,469.50,468.50,468.75,1056,1242
03/06/2009,12:40,468.75,469.00,468.00,468.75,1228,1522
03/06/2009,12:41,468.75,468.75,466.75,467.50,3880,8401
03/06/2009,12:42,467.50,467.75,467.00,467.50,877,2049
03/06/2009,12:43,467.50,467.75,466.50,467.50,2957,4192
03/06/2009,12:44,467.50,468.25,467.25,467.75,5008,2203
03/06/2009,12:45,467.75,468.00,467.25,467.25,785,923
03/06/2009,12:46,467.25,467.75,467.00,467.50,1907,1966
03/06/2009,12:47,467.25,467.75,466.75,467.25,1765,3015
03/06/2009,12:48,467.25,468.75,466.75,468.25,7574,4665
03/06/2009,12:49,468.00,469.50,467.75,468.00,4190,3661
03/06/2009,12:50,468.00,469.50,468.00,468.50,4963,2242
03/06/2009,12:51,468.50,468.75,467.75,468.50,2390,1875
03/06/2009,12:52,468.50,468.75,467.25,467.75,1097,2166
03/06/2009,12:53,467.50,469.75,467.50,468.50,4211,3396
03/06/2009,12:54,468.75,468.75,467.75,468.75,1621,1196
03/06/2009,12:55,468.50,469.50,468.50,469.25,2538,1193
03/06/2009,12:56,469.00,469.25,468.50,468.75,484,1634
03/06/2009,12:57,468.50,469.75,468.50,469.50,1851,1105
03/06/2009,12:58,469.25,469.50,468.50,469.25,844,1204
03/06/2009,12:59,469.00,470.00,468.75,469.50,1891,1088
03/06/2009,13:00,469.50,470.00,469.25,469.50,2086,1524
03/06/2009,13:01,469.50,472.25,469.50,472.25,11940,4912
03/06/2009,13:02,472.00,472.50,471.25,471.75,2929,3265
03/06/2009,13:03,472.00,473.00,471.75,472.00,6428,4669
03/06/2009,13:04,472.00,472.50,471.75,472.00,1878,1338
03/06/2009,13:05,472.00,472.25,470.50,470.50,1503,4621
03/06/2009,13:06,470.50,471.00,469.50,471.00,4179,4385
03/06/2009,13:07,471.00,472.25,470.75,472.00,3486,1871
03/06/2009,13:08,472.00,472.50,471.50,472.00,4120,2029
03/06/2009,13:09,472.00,472.75,471.75,472.50,2725,2521
03/06/2009,13:10,472.50,473.00,472.00,472.75,2470,2591
03/06/2009,13:11,472.75,473.00,471.25,472.50,2643,2428
03/06/2009,13:12,472.50,473.00,471.25,471.50,1669,2841
03/06/2009,13:13,471.25,472.50,470.00,470.25,3129,3926
03/06/2009,13:14,470.25,471.25,469.75,470.75,2977,2540
03/06/2009,13:15,470.75,471.75,470.75,471.25,1716,1003
03/06/2009,13:16,471.50,471.50,470.00,470.25,1205,3079
03/06/2009,13:17,470.00,470.25,469.50,470.00,2268,2112
03/06/2009,13:18,469.75,470.00,468.25,469.25,2098,4119
03/06/2009,13:19,469.00,469.50,468.25,468.75,1858,2295
03/06/2009,13:20,468.50,468.75,467.50,468.25,3895,3855
03/06/2009,13:21,468.25,469.00,467.50,468.50,1343,2372
03/06/2009,13:22,468.50,469.00,467.75,468.25,1299,1680
03/06/2009,13:23,468.50,469.00,467.75,468.50,2030,3055
03/06/2009,13:24,468.25,469.25,467.75,469.25,2603,2185
03/06/2009,13:25,469.25,469.25,467.75,468.00,575,1989
03/06/2009,13:26,468.00,468.75,467.25,468.25,2706,3439
03/06/2009,13:27,468.25,468.50,467.50,467.75,2442,2124
03/06/2009,13:28,467.75,468.75,467.75,468.50,2370,1505
03/06/2009,13:29,468.25,470.00,468.25,469.00,2693,2223
03/06/2009,13:30,469.25,471.75,469.00,471.50,6539,4251
03/06/2009,13:31,471.50,472.25,471.00,471.50,4182,4413
03/06/2009,13:32,471.50,471.50,470.50,471.25,2328,2132
03/06/2009,13:33,471.00,471.25,470.50,470.75,465,2332
03/06/2009,13:34,470.75,470.75,469.25,469.25,1556,3406
03/06/2009,13:35,469.25,470.50,469.00,470.00,3173,1814
03/06/2009,13:36,470.00,470.50,468.25,469.25,2576,4366
03/06/2009,13:37,469.25,471.75,469.00,471.50,5813,2198
03/06/2009,13:38,471.25,472.00,470.00,470.25,2252,2997
03/06/2009,13:39,470.00,471.75,469.50,471.50,4464,2290
03/06/2009,13:40,471.50,471.50,470.25,470.50,771,1497
03/06/2009,13:41,470.50,470.50,469.25,469.75,1363,2889
03/06/2009,13:42,469.50,469.50,468.50,468.75,2729,4443
03/06/2009,13:43,469.00,469.50,468.50,469.25,1652,1608
03/06/2009,13:44,469.25,469.25,465.50,466.25,4624,12964
03/06/2009,13:45,466.25,467.50,465.75,467.25,3975,3841
03/06/2009,13:46,467.00,467.75,466.25,467.75,2129,2813
03/06/2009,13:47,467.75,468.50,467.25,467.75,3735,3546
03/06/2009,13:48,467.50,468.00,466.75,468.00,1643,2305
03/06/2009,13:49,468.00,469.00,467.75,468.25,4300,2918
03/06/2009,13:50,468.25,468.25,466.50,467.00,2215,3356
03/06/2009,13:51,467.00,467.75,466.75,467.75,1186,1423
03/06/2009,13:52,467.75,467.75,466.25,466.50,1069,3516
03/06/2009,13:53,466.50,467.25,465.50,466.00,2944,4213
03/06/2009,13:54,466.00,466.75,465.50,466.50,1837,2701
03/06/2009,13:55,466.50,466.75,465.50,466.25,1840,2866
03/06/2009,13:56,466.25,467.00,465.50,466.00,3289,3683
03/06/2009,13:57,466.00,466.75,465.50,466.75,2017,895
03/06/2009,13:58,466.75,466.75,465.00,465.50,2756,6016
03/06/2009,13:59,465.25,466.25,465.25,465.75,2634,1740
03/06/2009,14:00,465.75,465.75,464.50,465.50,2939,5058
03/06/2009,14:01,465.25,466.50,465.00,465.00,2648,3034
03/06/2009,14:02,465.00,467.00,464.75,466.00,2439,2659
03/06/2009,14:03,466.00,466.75,465.75,466.75,2473,1062
03/06/2009,14:04,466.50,466.75,465.75,466.50,2160,1319
03/06/2009,14:05,466.75,467.00,464.25,465.75,4122,7837
03/06/2009,14:06,465.75,466.00,464.75,465.25,2227,3834
03/06/2009,14:07,465.25,465.50,464.25,465.00,3648,5054
03/06/2009,14:08,465.00,465.25,463.75,463.75,3664,5692
03/06/2009,14:09,464.00,465.00,463.75,465.00,3696,1279
03/06/2009,14:10,465.00,466.00,464.25,465.50,6769,4335
03/06/2009,14:11,465.25,466.25,465.25,465.75,3208,1980
03/06/2009,14:12,465.75,466.25,464.75,466.25,5652,3524
03/06/2009,14:13,466.25,466.75,465.75,466.50,2508,2159
03/06/2009,14:14,466.50,466.50,465.50,466.25,1205,2166
03/06/2009,14:15,466.00,466.25,465.00,465.50,1132,2402
03/06/2009,14:16,465.25,468.00,465.00,467.75,7096,3506
03/06/2009,14:17,467.75,468.75,467.25,468.00,5467,4367
03/06/2009,14:18,468.00,468.25,467.50,467.50,2235,2324
03/06/2009,14:19,467.50,468.00,466.75,468.00,1859,2432
03/06/2009,14:20,468.00,468.50,467.50,467.75,2952,2382
03/06/2009,14:21,467.75,467.75,466.00,466.25,1102,2925
03/06/2009,14:22,466.00,467.00,466.00,466.25,1351,1676
03/06/2009,14:23,466.00,466.25,465.00,465.50,4237,6581
03/06/2009,14:24,465.50,466.50,465.00,465.00,4458,4340
03/06/2009,14:25,465.00,465.25,464.25,464.25,3568,3881
03/06/2009,14:26,464.50,464.75,464.00,464.00,1143,1659
03/06/2009,14:27,464.00,466.25,463.75,466.25,5318,3308
03/06/2009,14:28,466.25,466.50,464.25,464.25,811,3664
03/06/2009,14:29,464.50,465.50,463.75,464.75,2905,3667
03/06/2009,14:30,465.00,465.75,464.50,465.00,1782,1632
03/06/2009,14:31,464.75,466.00,464.75,465.50,3757,1498
03/06/2009,14:32,465.50,467.00,465.25,466.00,4135,1723
03/06/2009,14:33,466.00,466.50,465.25,466.00,2530,2064
03/06/2009,14:34,466.00,469.50,465.75,469.00,13824,6519
03/06/2009,14:35,469.00,470.50,468.25,470.25,9246,5246
03/06/2009,14:36,470.25,471.25,469.50,469.75,6258,8194
03/06/2009,14:37,469.75,470.75,468.50,469.00,4370,5643
03/06/2009,14:38,469.00,470.75,469.00,470.00,5495,4842
03/06/2009,14:39,469.75,470.25,468.75,468.75,1234,3253
03/06/2009,14:40,468.75,469.75,468.50,469.25,2450,2641
03/06/2009,14:41,469.25,470.75,468.75,470.50,6177,3478
03/06/2009,14:42,470.25,472.00,470.00,471.75,10332,7126
03/06/2009,14:43,471.50,473.25,471.25,472.50,14218,7353
03/06/2009,14:44,472.50,474.75,471.75,474.50,12566,6254
03/06/2009,14:45,474.75,475.75,474.25,474.75,11121,10214
03/06/2009,14:46,474.75,477.75,474.50,477.25,12052,7012
03/06/2009,14:47,477.50,479.25,477.25,477.75,13596,10548
03/06/2009,14:48,477.75,478.00,474.25,474.50,3837,9026
03/06/2009,14:49,474.25,474.50,472.25,473.00,6464,10863
03/06/2009,14:50,472.75,475.50,472.75,474.75,7271,4621
03/06/2009,14:51,474.50,476.50,474.00,476.25,7215,3840
03/06/2009,14:52,476.50,476.50,474.50,475.75,3342,3188
03/06/2009,14:53,475.75,477.75,475.50,477.50,6913,3047
03/06/2009,14:54,477.25,477.75,475.75,477.00,5196,4478
03/06/2009,14:55,476.75,480.00,476.75,479.50,12609,5640
03/06/2009,14:56,479.50,481.50,479.25,480.25,9687,10395
03/06/2009,14:57,480.50,481.00,480.00,480.50,4278,3400
03/06/2009,14:58,480.75,482.50,480.50,482.50,13760,6230
03/06/2009,14:59,482.25,483.00,480.75,480.75,13360,12184
03/06/2009,15:00,481.00,481.75,480.25,481.25,13322,12277
03/06/2009,15:01,481.25,483.00,480.25,480.50,14437,22169
03/06/2009,15:02,480.25,483.00,480.25,482.75,6911,4064
03/06/2009,15:03,483.00,483.50,482.50,482.50,6070,5374
03/06/2009,15:04,482.50,483.50,482.50,483.25,2253,2311
03/06/2009,15:05,483.00,483.25,482.25,483.00,2715,1886
03/06/2009,15:06,483.00,483.25,482.75,482.75,2986,636
03/06/2009,15:07,483.00,483.25,482.50,482.75,1197,1101
03/06/2009,15:08,482.75,483.00,482.25,482.50,1657,1963
03/06/2009,15:09,482.50,482.75,482.00,482.75,1659,1454
03/06/2009,15:10,482.75,483.00,482.00,482.75,2472,1971
03/06/2009,15:11,483.00,483.00,482.00,483.00,2004,2139
03/06/2009,15:12,483.00,483.75,482.75,483.25,3494,971
03/06/2009,15:13,483.25,485.75,483.25,485.50,5995,4248
03/06/2009,15:14,485.25,486.25,485.25,485.50,4534,2247
03/06/2009,15:15,485.50,486.75,485.50,486.25,5322,3820
03/06/2009,15:16,486.25,486.50,486.25,486.50,2,20
03/08/2009,17:01,486.75,487.75,485.50,486.00,983,997
03/08/2009,17:02,486.25,487.00,485.50,486.75,270,362
03/08/2009,17:03,487.00,487.25,486.50,486.50,162,336
03/08/2009,17:04,486.50,486.50,485.75,485.75,13,204
03/08/2009,17:05,485.75,485.75,485.50,485.75,127,76
03/08/2009,17:06,485.75,485.75,485.25,485.50,70,131
03/08/2009,17:07,485.50,485.75,485.25,485.75,46,17
03/08/2009,17:08,485.50,485.75,485.50,485.50,1,21
03/08/2009,17:09,485.25,485.50,485.25,485.50,9,26
03/08/2009,17:10,485.25,485.50,485.25,485.50,30,20
03/08/2009,17:11,485.50,486.00,485.50,486.00,120,0
03/08/2009,17:12,485.75,486.00,485.50,485.50,2,161
03/08/2009,17:13,485.50,486.00,485.25,485.75,93,100
03/08/2009,17:14,486.00,486.00,485.75,485.75,20,73
03/08/2009,17:15,485.75,485.75,485.50,485.75,2,14
03/08/2009,17:16,485.50,486.00,485.50,486.00,29,10
03/08/2009,17:17,486.00,486.50,485.75,486.25,102,37
03/08/2009,17:18,486.00,486.25,485.75,486.25,77,6
03/08/2009,17:19,486.25,486.50,486.25,486.50,25,25
03/08/2009,17:20,486.25,486.50,486.25,486.50,15,82
03/08/2009,17:21,486.25,486.50,486.25,486.25,1,65
03/08/2009,17:22,486.25,486.50,486.25,486.25,1,34
03/08/2009,17:23,486.25,486.25,486.00,486.25,10,18
03/08/2009,17:24,486.50,486.50,486.25,486.25,35,39
03/08/2009,17:25,486.00,486.00,485.75,485.75,0,44
03/08/2009,17:26,485.75,485.75,485.75,485.75,0,50
03/08/2009,17:27,485.75,485.75,485.75,485.75,0,39
03/08/2009,17:28,485.75,486.00,485.75,485.75,141,16
03/08/2009,17:29,485.75,485.75,485.50,485.50,0,29
03/08/2009,17:30,485.75,486.00,485.50,486.00,107,1
03/08/2009,17:31,485.75,486.25,485.75,486.00,20,103
03/08/2009,17:32,486.00,486.25,486.00,486.00,6,76
03/08/2009,17:33,486.00,486.25,486.00,486.25,34,42
03/08/2009,17:34,486.25,486.75,486.25,486.50,77,48
03/08/2009,17:35,486.75,486.75,486.50,486.75,31,100
03/08/2009,17:36,486.75,486.75,486.50,486.75,4,76
03/08/2009,17:37,486.50,486.50,486.50,486.50,0,50
03/08/2009,17:38,486.75,486.75,486.25,486.25,107,46
03/08/2009,17:39,486.50,486.50,486.00,486.00,6,57
03/08/2009,17:40,486.00,486.25,485.75,486.25,27,17
03/08/2009,17:41,486.25,486.50,486.00,486.25,12,7
03/08/2009,17:42,486.50,486.50,486.00,486.25,3,5
03/08/2009,17:43,486.25,486.50,486.00,486.25,110,21
03/08/2009,17:44,486.50,486.75,486.50,486.75,39,0
03/08/2009,17:45,486.75,486.75,486.50,486.50,4,5
03/08/2009,17:46,486.75,486.75,486.50,486.50,15,46
03/08/2009,17:47,486.25,486.50,486.00,486.25,24,50
03/08/2009,17:48,486.25,486.25,486.25,486.25,4,0
03/08/2009,17:49,486.00,486.00,486.00,486.00,0,4
03/08/2009,17:50,486.00,486.00,486.00,486.00,0,21
03/08/2009,17:51,486.00,486.00,485.75,486.00,6,16
03/08/2009,17:52,486.00,486.25,486.00,486.00,13,8
03/08/2009,17:53,486.00,486.00,485.75,485.75,6,11
03/08/2009,17:54,485.75,486.00,485.75,486.00,26,7
03/08/2009,17:55,486.00,486.00,485.75,486.00,19,2
03/08/2009,17:56,486.00,486.50,486.00,486.25,53,3
03/08/2009,17:57,486.25,486.50,486.00,486.00,3,68
03/08/2009,17:58,486.25,486.50,486.00,486.50,15,10
03/08/2009,17:59,486.25,486.50,486.25,486.50,62,15
03/08/2009,18:00,486.25,486.50,486.25,486.25,8,6
03/08/2009,18:01,486.25,486.50,486.00,486.25,13,80
03/08/2009,18:02,486.00,486.25,486.00,486.25,3,30
03/08/2009,18:03,486.25,486.25,486.00,486.00,6,2
03/08/2009,18:04,486.25,486.25,486.00,486.00,3,1
03/08/2009,18:05,486.25,486.25,486.25,486.25,7,0
03/08/2009,18:06,486.00,486.00,485.75,486.00,2,22
03/08/2009,18:07,486.00,486.00,485.75,485.75,4,48
03/08/2009,18:08,485.75,486.00,485.50,486.00,11,40
03/08/2009,18:09,486.00,486.00,485.75,485.75,36,15
03/08/2009,18:10,485.75,485.75,485.50,485.75,12,5
03/08/2009,18:11,485.75,485.75,485.50,485.75,8,3
03/08/2009,18:13,485.75,486.00,485.50,485.50,26,10
03/08/2009,18:14,485.75,485.75,485.50,485.50,2,2
03/08/2009,18:15,485.50,486.00,485.50,486.00,19,3
03/08/2009,18:16,486.00,486.00,485.75,485.75,35,1
03/08/2009,18:17,486.00,486.00,485.75,485.75,77,1
03/08/2009,18:18,486.00,486.50,486.00,486.25,150,24
03/08/2009,18:19,486.25,486.75,486.25,486.50,56,1
03/08/2009,18:20,486.50,487.50,486.50,487.00,298,30
03/08/2009,18:21,487.00,487.00,486.75,486.75,8,35
03/08/2009,18:22,487.25,487.50,487.00,487.25,27,21
03/08/2009,18:23,487.25,487.50,487.00,487.50,74,10
03/08/2009,18:24,487.25,487.50,487.25,487.50,40,4
03/08/2009,18:25,487.50,487.50,487.00,487.00,10,29
03/08/2009,18:26,487.00,487.75,487.00,487.75,169,14
03/08/2009,18:27,487.75,488.25,487.50,488.25,707,10
03/08/2009,18:28,488.25,488.25,488.00,488.25,168,11
03/08/2009,18:29,488.00,488.25,488.00,488.25,39,94
03/08/2009,18:30,488.25,488.50,488.00,488.50,193,6
03/08/2009,18:31,488.25,488.50,488.25,488.25,9,16
03/08/2009,18:32,488.25,488.50,488.00,488.00,13,41
03/08/2009,18:33,488.00,488.25,487.75,487.75,11,83
03/08/2009,18:34,487.75,488.00,487.50,488.00,40,8
03/08/2009,18:35,488.00,489.25,488.00,489.00,524,8
03/08/2009,18:36,489.00,489.50,488.75,489.25,293,48
03/08/2009,18:37,489.00,489.25,488.75,489.00,4,41
03/08/2009,18:38,489.00,489.25,488.75,489.00,17,10
03/08/2009,18:39,488.75,489.25,488.75,489.00,23,3
03/08/2009,18:40,489.25,489.50,489.00,489.00,75,39
03/08/2009,18:41,489.00,489.50,489.00,489.25,32,92
03/08/2009,18:42,489.00,489.25,488.75,488.75,6,43
03/08/2009,18:43,489.00,489.00,488.75,489.00,32,9
03/08/2009,18:44,488.75,489.25,488.75,489.00,23,58
03/08/2009,18:45,489.00,489.25,488.75,489.25,10,3
03/08/2009,18:46,489.00,489.25,489.00,489.25,39,1
03/08/2009,18:47,489.50,489.50,489.25,489.50,87,9
03/08/2009,18:48,489.50,489.75,489.50,489.75,91,60
03/08/2009,18:49,489.50,489.50,489.00,489.25,21,106
03/08/2009,18:50,489.25,489.50,489.00,489.50,47,19
03/08/2009,18:51,489.25,489.50,489.25,489.50,54,26
03/08/2009,18:52,489.50,489.50,489.50,489.50,25,0
03/08/2009,18:53,489.75,489.75,489.25,489.25,25,33
03/08/2009,18:54,489.25,489.75,489.25,489.50,30,5
03/08/2009,18:55,489.50,489.75,489.50,489.50,11,15
03/08/2009,18:56,489.50,489.75,489.50,489.50,101,21
03/08/2009,18:57,489.75,489.75,489.50,489.50,15,37
03/08/2009,18:58,489.50,490.00,489.50,490.00,124,26
03/08/2009,18:59,489.75,490.00,489.75,490.00,183,49
03/08/2009,19:00,490.00,490.00,489.75,489.75,104,50
03/08/2009,19:01,490.00,490.50,490.00,490.50,360,7
03/08/2009,19:02,490.50,490.50,490.25,490.25,67,81
03/08/2009,19:03,490.25,490.50,490.25,490.50,52,10
03/08/2009,19:04,490.50,490.50,490.25,490.25,28,20
03/08/2009,19:05,490.50,490.50,490.25,490.25,24,38
03/08/2009,19:06,490.25,490.75,490.25,490.50,135,19
03/08/2009,19:07,490.50,490.75,490.50,490.75,23,0
03/08/2009,19:08,490.75,490.75,490.50,490.75,33,14
03/08/2009,19:09,490.75,490.75,490.50,490.50,106,10
03/08/2009,19:10,490.50,490.75,490.50,490.50,19,90
03/08/2009,19:11,490.50,490.75,490.25,490.75,37,62
03/08/2009,19:12,490.75,490.75,490.25,490.50,28,28
03/08/2009,19:13,490.50,490.50,490.50,490.50,13,0
03/08/2009,19:14,490.50,490.75,490.50,490.50,12,19
03/08/2009,19:15,490.75,491.00,490.50,490.50,53,59
03/08/2009,19:16,490.50,490.75,490.50,490.75,2,33
03/08/2009,19:17,490.50,490.75,490.50,490.75,92,33
03/08/2009,19:18,490.75,491.00,490.50,490.75,82,45
03/08/2009,19:19,490.50,490.75,490.50,490.75,26,21
03/08/2009,19:20,490.75,491.00,490.50,490.50,55,18
03/08/2009,19:21,490.75,491.00,490.75,490.75,41,1
03/08/2009,19:22,490.75,490.75,490.25,490.50,11,98
03/08/2009,19:23,490.50,490.75,490.50,490.50,88,3
03/08/2009,19:24,490.50,490.75,490.50,490.50,8,38
03/08/2009,19:25,490.50,490.50,490.00,490.00,0,67
03/08/2009,19:26,490.00,490.00,489.50,489.75,35,143
03/08/2009,19:27,490.00,490.00,489.50,489.75,35,30
03/08/2009,19:28,489.75,490.00,489.75,490.00,16,2
03/08/2009,19:29,489.75,490.00,489.50,489.50,4,26
03/08/2009,19:30,489.50,489.75,489.50,489.75,105,13
03/08/2009,19:31,489.75,489.75,489.50,489.50,183,10
03/08/2009,19:32,489.75,489.75,489.50,489.75,8,1
03/08/2009,19:33,489.75,490.00,489.25,489.50,48,35
03/08/2009,19:34,489.50,489.50,489.50,489.50,0,13
03/08/2009,19:35,489.50,489.50,489.50,489.50,0,28
03/08/2009,19:36,489.75,489.75,489.75,489.75,10,0
03/08/2009,19:37,489.75,489.75,489.75,489.75,124,0
03/08/2009,19:38,489.75,489.75,489.50,489.75,11,16
03/08/2009,19:39,489.75,489.75,489.25,489.50,11,24
03/08/2009,19:40,489.50,489.75,489.25,489.75,19,13
03/08/2009,19:41,489.75,489.75,489.50,489.50,7,24
03/08/2009,19:42,489.50,489.50,489.00,489.00,0,83
03/08/2009,19:43,489.00,489.00,489.00,489.00,0,19
03/08/2009,19:44,489.00,489.25,489.00,489.25,84,1
03/08/2009,19:45,489.25,489.50,489.25,489.25,31,6
03/08/2009,19:46,489.50,489.75,489.25,489.75,70,1
03/08/2009,19:47,490.00,490.00,489.50,489.50,1,14
03/08/2009,19:48,489.75,490.00,489.75,490.00,29,1
03/08/2009,19:49,490.00,490.25,490.00,490.25,77,5
03/08/2009,19:50,490.25,490.25,489.50,489.50,23,133
03/08/2009,19:51,489.50,489.50,489.00,489.00,10,136
03/08/2009,19:52,489.00,489.00,488.50,488.50,7,110
03/08/2009,19:53,488.50,489.00,488.50,488.50,29,19
03/08/2009,19:54,488.50,488.50,488.25,488.50,39,135
03/08/2009,19:55,488.50,488.75,488.50,488.50,28,1
03/08/2009,19:56,488.50,488.75,488.50,488.75,19,10
03/08/2009,19:57,488.75,488.75,488.50,488.50,5,1
03/08/2009,19:58,488.50,488.75,488.50,488.75,74,66
03/08/2009,19:59,489.00,489.00,488.75,488.75,18,24
03/08/2009,20:00,488.75,489.00,488.75,488.75,27,2
03/08/2009,20:01,488.75,489.00,488.75,488.75,2,25
03/08/2009,20:02,488.75,488.75,488.25,488.50,7,51
03/08/2009,20:03,488.25,488.75,488.25,488.75,13,50
03/08/2009,20:04,489.00,489.00,489.00,489.00,10,0
03/08/2009,20:05,489.00,489.00,488.75,488.75,14,11
03/08/2009,20:06,489.00,489.00,488.75,488.75,2,11
03/08/2009,20:07,489.00,489.00,488.50,488.75,7,17
03/08/2009,20:08,488.75,489.00,488.75,489.00,42,1
03/08/2009,20:09,489.00,489.00,489.00,489.00,5,0
03/08/2009,20:10,488.75,488.75,488.25,488.75,15,59
03/08/2009,20:11,488.50,488.50,488.50,488.50,0,15
03/08/2009,20:12,488.75,488.75,488.50,488.50,6,66
03/08/2009,20:13,488.50,488.50,488.25,488.50,3,20
03/08/2009,20:14,488.25,488.50,487.75,488.00,24,225
03/08/2009,20:15,488.00,488.25,488.00,488.25,90,3
03/08/2009,20:16,488.25,488.25,488.00,488.00,14,20
03/08/2009,20:17,488.00,488.00,487.50,487.75,8,33
03/08/2009,20:18,487.75,488.00,487.50,487.75,18,19
03/08/2009,20:19,487.50,487.75,487.00,487.00,8,155
03/08/2009,20:20,487.00,487.50,487.00,487.25,23,137
03/08/2009,20:21,487.25,487.50,487.00,487.50,43,12
03/08/2009,20:22,487.50,487.75,487.25,487.50,23,13
03/08/2009,20:23,487.50,487.50,487.25,487.25,9,81
03/08/2009,20:24,487.25,487.25,487.25,487.25,0,16
03/08/2009,20:25,487.25,487.25,487.00,487.25,35,8
03/08/2009,20:26,487.25,487.25,487.00,487.00,12,11
03/08/2009,20:27,487.25,487.25,487.00,487.00,4,5
03/08/2009,20:28,487.00,487.25,486.75,487.00,8,69
03/08/2009,20:29,486.75,487.00,486.75,486.75,6,36
03/08/2009,20:30,486.75,487.00,486.75,486.75,3,49
03/08/2009,20:31,486.50,486.75,486.50,486.75,29,12
03/08/2009,20:32,487.00,487.00,486.50,486.50,4,33
03/08/2009,20:33,486.50,487.00,486.50,486.75,96,42
03/08/2009,20:34,487.00,487.00,486.75,486.75,10,12
03/08/2009,20:35,487.00,487.25,486.75,487.00,20,15
03/08/2009,20:36,487.00,487.25,486.75,486.75,6,17
03/08/2009,20:37,487.00,487.00,486.75,486.75,8,8
03/08/2009,20:38,487.00,487.25,486.75,487.25,30,11
03/08/2009,20:39,487.25,487.25,487.00,487.00,1,3
03/08/2009,20:40,487.25,488.00,487.00,487.75,162,16
03/08/2009,20:41,487.75,488.00,487.75,488.00,45,14
03/08/2009,20:42,488.00,488.00,487.75,487.75,6,22
03/08/2009,20:43,487.50,487.75,487.50,487.75,25,2
03/08/2009,20:44,488.00,488.00,487.50,487.50,3,39
03/08/2009,20:45,487.25,487.50,487.25,487.50,13,7
03/08/2009,20:46,487.25,487.50,487.25,487.25,4,39
03/08/2009,20:47,487.00,487.00,486.75,486.75,3,89
03/08/2009,20:48,486.75,487.00,486.75,487.00,7,8
03/08/2009,20:49,486.75,486.75,486.75,486.75,0,68
03/08/2009,20:50,487.00,487.00,486.50,486.50,4,152
03/08/2009,20:51,486.50,486.50,486.50,486.50,0,28
03/08/2009,20:52,486.50,486.75,486.00,486.00,7,138
03/08/2009,20:53,486.00,486.75,486.00,486.50,103,218
03/08/2009,20:54,486.50,486.50,486.25,486.25,6,255
03/08/2009,20:55,486.50,486.75,486.25,486.75,85,16
03/08/2009,20:56,486.50,486.75,486.50,486.75,16,13
03/08/2009,20:57,486.75,486.75,486.50,486.50,21,27
03/08/2009,20:58,486.75,487.50,486.50,487.25,123,79
03/08/2009,20:59,487.25,487.25,487.00,487.00,3,78
03/08/2009,21:00,487.00,487.25,486.75,487.00,29,93
03/08/2009,21:01,487.00,487.50,487.00,487.50,42,112
03/08/2009,21:02,487.50,487.50,487.00,487.00,28,50
03/08/2009,21:03,487.25,487.25,487.00,487.25,21,76
03/08/2009,21:04,487.25,487.25,487.00,487.00,16,29
03/08/2009,21:05,487.00,487.50,487.00,487.50,64,8
03/08/2009,21:06,487.50,487.75,487.00,487.00,28,39
03/08/2009,21:07,487.25,487.50,487.25,487.50,42,0
03/08/2009,21:08,487.50,487.50,487.25,487.25,26,14
03/08/2009,21:09,487.50,487.50,487.00,487.25,36,65
03/08/2009,21:10,487.00,487.25,487.00,487.00,5,41
03/08/2009,21:11,487.25,487.50,487.00,487.25,41,110
03/08/2009,21:12,487.25,487.25,487.00,487.25,8,2
03/08/2009,21:13,487.00,487.50,486.50,487.25,220,250
03/08/2009,21:14,487.25,487.50,487.00,487.00,32,35
03/08/2009,21:15,487.00,487.25,487.00,487.00,5,272
03/08/2009,21:16,487.00,487.00,486.50,486.75,2,141
03/08/2009,21:17,486.75,486.75,486.75,486.75,16,0
03/08/2009,21:18,486.75,486.75,486.25,486.25,39,147
03/08/2009,21:19,486.25,486.25,486.25,486.25,0,11
03/08/2009,21:20,486.50,486.50,486.25,486.25,5,50
03/08/2009,21:21,486.25,486.25,485.75,485.75,9,313
03/08/2009,21:22,485.75,486.25,485.50,486.00,76,49
03/08/2009,21:23,486.00,486.25,485.75,486.00,31,3
03/08/2009,21:24,486.00,486.75,486.00,486.75,113,3
03/08/2009,21:25,486.50,486.50,485.75,486.25,45,167
03/08/2009,21:26,486.25,486.50,486.00,486.00,26,11
03/08/2009,21:27,486.25,486.50,486.25,486.50,68,10
03/08/2009,21:28,486.50,486.75,486.50,486.75,26,3
03/08/2009,21:29,486.75,486.75,486.75,486.75,1,0
03/08/2009,21:30,486.50,486.75,486.50,486.50,2,13
03/08/2009,21:31,486.75,486.75,486.25,486.25,4,50
03/08/2009,21:32,486.25,486.50,486.25,486.50,7,9
03/08/2009,21:33,486.25,486.50,486.25,486.25,3,44
03/08/2009,21:34,486.25,486.25,486.00,486.25,24,22
03/08/2009,21:35,486.25,486.25,486.00,486.00,8,7
03/08/2009,21:36,486.25,486.25,485.75,485.75,5,31
03/08/2009,21:37,485.75,485.75,485.75,485.75,0,79
03/08/2009,21:38,485.75,486.00,485.75,485.75,13,55
03/08/2009,21:39,485.75,485.75,485.75,485.75,0,75
03/08/2009,21:40,485.75,486.00,485.75,485.75,5,23
03/08/2009,21:41,485.75,486.00,485.75,485.75,2,43
03/08/2009,21:42,486.00,486.00,485.75,486.00,4,68
03/08/2009,21:43,485.75,485.75,485.25,485.75,84,117
03/08/2009,21:44,485.50,486.00,485.50,486.00,191,1
03/08/2009,21:45,485.75,486.25,485.75,486.00,52,35
03/08/2009,21:46,486.00,486.00,485.75,485.75,0,101
03/08/2009,21:47,485.75,486.00,485.75,485.75,3,23
03/08/2009,21:48,485.75,486.00,485.75,486.00,11,12
03/08/2009,21:49,485.75,485.75,485.75,485.75,0,2
03/08/2009,21:50,485.75,486.00,485.75,486.00,12,19
03/08/2009,21:51,485.75,485.75,485.75,485.75,0,4
03/08/2009,21:52,485.75,486.25,485.75,486.00,12,9
03/08/2009,21:53,485.75,486.00,485.75,486.00,6,7
03/08/2009,21:54,485.75,486.00,485.75,485.75,4,13
03/08/2009,21:55,485.75,486.25,485.75,486.25,42,2
03/08/2009,21:56,486.25,486.75,486.00,486.50,77,19
03/08/2009,21:57,486.25,486.50,486.25,486.25,80,3
03/08/2009,21:58,486.25,486.25,486.25,486.25,0,17
03/08/2009,21:59,486.50,486.50,486.25,486.25,3,5
03/08/2009,22:00,486.25,486.25,486.00,486.25,1,21
03/08/2009,22:01,486.50,486.50,486.00,486.00,17,9
03/08/2009,22:02,486.00,486.00,485.75,485.75,0,45
03/08/2009,22:03,486.00,486.00,485.75,485.75,17,2
03/08/2009,22:04,486.00,486.00,486.00,486.00,27,0
03/08/2009,22:05,486.00,486.00,486.00,486.00,2,0
03/08/2009,22:06,486.25,486.25,486.00,486.00,3,13
03/08/2009,22:07,486.00,486.00,486.00,486.00,0,3
03/08/2009,22:08,486.00,486.25,486.00,486.25,3,3
03/08/2009,22:09,486.00,486.25,486.00,486.25,45,29
03/08/2009,22:10,486.25,486.25,486.00,486.00,12,16
03/08/2009,22:11,486.25,486.25,486.00,486.25,8,2
03/08/2009,22:12,486.25,486.25,486.00,486.00,3,2
03/08/2009,22:13,486.25,486.50,486.00,486.50,26,1
03/08/2009,22:14,486.25,486.25,486.00,486.25,25,42
03/08/2009,22:15,486.25,486.25,486.00,486.00,9,5
03/08/2009,22:16,486.00,486.25,486.00,486.25,14,1
03/08/2009,22:17,486.25,486.50,486.25,486.25,3,3
03/08/2009,22:18,486.50,486.50,486.25,486.25,5,13
03/08/2009,22:19,486.50,486.50,486.25,486.25,1,3
03/08/2009,22:20,486.25,486.25,486.00,486.25,3,14
03/08/2009,22:21,486.25,486.25,486.00,486.25,19,42
03/08/2009,22:22,486.25,486.25,486.00,486.25,3,13
03/08/2009,22:23,486.25,486.25,486.00,486.25,22,3
03/08/2009,22:24,486.25,486.25,486.00,486.25,26,3
03/08/2009,22:25,486.25,486.25,486.00,486.00,3,3
03/08/2009,22:26,486.25,486.25,486.25,486.25,52,0
03/08/2009,22:27,486.25,486.50,486.00,486.00,2,321
03/08/2009,22:28,486.00,486.50,486.00,486.25,25,30
03/08/2009,22:29,486.25,486.25,486.00,486.00,0,16
03/08/2009,22:30,486.25,486.25,484.50,484.50,19,466
03/08/2009,22:31,484.50,485.00,484.50,484.75,31,38
03/08/2009,22:32,484.75,485.25,484.50,485.25,94,25
03/08/2009,22:33,485.00,485.00,484.50,484.75,38,155
03/08/2009,22:34,484.75,485.00,484.25,484.25,15,178
03/08/2009,22:35,484.25,484.50,484.25,484.50,21,40
03/08/2009,22:36,484.50,484.50,483.75,484.25,132,260
03/08/2009,22:37,484.00,484.00,484.00,484.00,0,14
03/08/2009,22:38,484.00,484.25,484.00,484.25,29,73
03/08/2009,22:39,484.25,484.50,484.25,484.50,30,0
03/08/2009,22:40,484.50,484.50,484.50,484.50,20,0
03/08/2009,22:41,484.75,484.75,484.50,484.50,69,3
03/08/2009,22:42,484.75,484.75,484.50,484.75,15,41
03/08/2009,22:43,484.75,484.75,484.75,484.75,10,0
03/08/2009,22:44,484.75,484.75,484.50,484.75,6,2
03/08/2009,22:45,484.75,484.75,484.75,484.75,19,0
03/08/2009,22:46,484.50,484.50,484.50,484.50,0,36
03/08/2009,22:47,484.25,484.50,484.25,484.25,2,19
03/08/2009,22:48,484.50,484.75,484.50,484.75,14,0
03/08/2009,22:49,484.50,484.50,484.25,484.50,8,24
03/08/2009,22:50,484.50,484.50,484.00,484.00,11,42
03/08/2009,22:51,484.00,484.25,484.00,484.00,13,50
03/08/2009,22:52,484.00,484.25,483.75,484.00,19,38
03/08/2009,22:53,484.00,484.00,483.00,483.25,18,258
03/08/2009,22:54,483.25,483.50,483.25,483.25,8,24
03/08/2009,22:55,483.25,484.00,483.25,484.00,82,4
03/08/2009,22:56,484.00,484.00,483.50,483.50,17,40
03/08/2009,22:57,483.75,483.75,483.75,483.75,10,0
03/08/2009,22:58,483.75,484.00,483.75,484.00,7,11
03/08/2009,22:59,484.00,484.00,484.00,484.00,28,0
03/08/2009,23:00,484.00,484.25,484.00,484.25,51,0
03/08/2009,23:01,484.25,485.00,484.00,484.75,111,52
03/08/2009,23:02,484.75,484.75,484.75,484.75,71,0
03/08/2009,23:03,484.75,485.00,484.75,484.75,238,15
03/08/2009,23:04,484.75,485.00,484.75,485.00,135,2
03/08/2009,23:05,485.25,485.50,485.00,485.25,43,78
03/08/2009,23:06,485.25,485.50,485.25,485.50,225,24
03/08/2009,23:07,485.50,485.50,485.25,485.50,28,1
03/08/2009,23:08,485.50,485.50,485.25,485.50,53,20
03/08/2009,23:09,485.50,485.50,484.75,484.75,26,87
03/08/2009,23:10,484.75,485.25,484.75,485.25,52,30
03/08/2009,23:11,485.50,485.50,485.00,485.25,40,1
03/08/2009,23:12,485.25,485.50,485.25,485.50,15,8
03/08/2009,23:13,485.50,485.50,485.25,485.50,21,3
03/08/2009,23:14,485.50,485.50,485.25,485.25,215,49
03/08/2009,23:15,485.25,485.25,485.00,485.25,3,21
03/08/2009,23:17,485.25,485.25,484.75,484.75,11,46
03/08/2009,23:18,484.75,485.00,484.75,484.75,16,57
03/08/2009,23:19,484.75,485.25,484.75,485.25,14,5
03/08/2009,23:20,485.25,485.25,485.00,485.00,3,47
03/08/2009,23:21,485.00,485.00,485.00,485.00,0,15
03/08/2009,23:22,485.00,485.00,484.75,485.00,2,26
03/08/2009,23:23,485.00,485.00,485.00,485.00,10,0
03/08/2009,23:24,485.00,485.25,485.00,485.25,12,0
03/08/2009,23:25,485.00,485.00,484.75,484.75,2,62
03/08/2009,23:26,484.75,484.75,484.25,484.50,22,44
03/08/2009,23:27,484.50,485.00,484.50,485.00,45,0
03/08/2009,23:28,485.00,485.25,485.00,485.00,15,22
03/08/2009,23:29,485.25,485.25,485.25,485.25,6,0
03/08/2009,23:30,485.00,485.50,485.00,485.25,21,14
03/08/2009,23:31,485.00,485.25,485.00,485.00,2,10
03/08/2009,23:32,485.00,485.00,484.75,484.75,0,11
03/08/2009,23:33,485.00,485.00,485.00,485.00,11,0
03/08/2009,23:34,485.00,485.00,484.75,485.00,2,11
03/08/2009,23:35,485.00,485.25,485.00,485.25,15,0
03/08/2009,23:36,485.25,485.25,485.00,485.00,7,2
03/08/2009,23:37,485.00,485.00,485.00,485.00,0,5
03/08/2009,23:38,485.25,485.25,485.25,485.25,17,0
03/08/2009,23:39,485.50,485.50,485.25,485.50,65,13
03/08/2009,23:40,485.50,485.50,485.50,485.50,56,0
03/08/2009,23:41,485.50,485.50,485.50,485.50,25,0
03/08/2009,23:42,485.25,485.25,485.00,485.00,0,93
03/08/2009,23:43,485.25,485.25,485.00,485.25,11,1
03/08/2009,23:44,485.50,485.50,485.25,485.25,2,1
03/08/2009,23:45,485.00,485.00,484.75,485.00,2,14
03/08/2009,23:46,484.75,485.00,484.50,484.50,9,54
03/08/2009,23:47,484.50,485.00,484.50,484.75,9,36
03/08/2009,23:48,484.75,484.75,484.75,484.75,20,0
03/08/2009,23:49,484.75,485.00,484.75,484.75,4,18
03/08/2009,23:50,484.75,485.00,484.75,485.00,19,18
03/08/2009,23:51,485.00,485.00,484.75,485.00,13,1
03/08/2009,23:52,485.00,485.25,484.75,485.00,12,2
03/08/2009,23:53,485.25,485.50,485.25,485.50,17,11
03/08/2009,23:54,485.25,485.25,485.00,485.25,3,11
03/08/2009,23:55,485.25,485.50,485.25,485.50,7,0
03/08/2009,23:56,485.50,485.50,485.50,485.50,5,0
03/08/2009,23:57,485.50,485.50,485.25,485.25,149,1
03/08/2009,23:58,485.50,485.50,485.25,485.25,3,35
03/08/2009,23:59,485.25,485.25,485.00,485.25,1,25
03/09/2009,00:00,485.25,485.50,485.25,485.25,155,13
03/09/2009,00:01,485.25,485.25,485.00,485.00,0,37
03/09/2009,00:02,485.25,485.25,485.00,485.00,7,26
03/09/2009,00:03,485.00,485.25,485.00,485.25,5,2
03/09/2009,00:04,485.25,485.25,485.25,485.25,4,0
03/09/2009,00:05,485.25,485.50,485.25,485.25,9,3
03/09/2009,00:06,485.25,485.25,485.00,485.00,0,12
03/09/2009,00:07,485.00,485.25,485.00,485.00,3,13
03/09/2009,00:08,485.25,485.25,485.25,485.25,3,0
03/09/2009,00:09,485.25,485.25,485.00,485.00,1,3
03/09/2009,00:10,485.25,485.25,485.00,485.00,23,13
03/09/2009,00:11,485.50,485.50,485.50,485.50,3,0
03/09/2009,00:12,485.25,485.50,485.25,485.25,1,15
03/09/2009,00:13,485.25,485.50,485.25,485.25,13,5
03/09/2009,00:14,485.50,485.50,485.25,485.25,78,21
03/09/2009,00:15,485.50,485.50,485.50,485.50,10,0
03/09/2009,00:16,485.50,487.00,485.50,486.50,187,20
03/09/2009,00:17,486.50,486.75,486.00,486.00,2,84
03/09/2009,00:18,486.25,486.25,485.75,485.75,15,41
03/09/2009,00:19,485.75,486.00,485.75,486.00,30,26
03/09/2009,00:20,486.00,486.50,486.00,486.50,38,7
03/09/2009,00:21,486.50,486.75,486.25,486.25,88,10
03/09/2009,00:22,486.25,487.25,486.25,486.75,80,17
03/09/2009,00:23,486.75,486.75,486.50,486.50,0,30
03/09/2009,00:24,486.50,486.50,486.50,486.50,0,63
03/09/2009,00:25,486.25,486.25,486.25,486.25,0,2
03/09/2009,00:26,486.50,486.50,486.25,486.25,5,11
03/09/2009,00:27,486.50,486.50,486.50,486.50,9,0
03/09/2009,00:28,486.25,486.50,486.25,486.50,1,1
03/09/2009,00:29,486.25,486.50,486.25,486.50,5,10
03/09/2009,00:30,486.25,486.50,486.00,486.00,1,75
03/09/2009,00:31,486.00,486.25,486.00,486.25,11,10
03/09/2009,00:32,486.25,486.50,486.25,486.50,7,0
03/09/2009,00:33,486.50,486.50,486.50,486.50,19,0
03/09/2009,00:34,486.50,486.50,486.25,486.25,1,15
03/09/2009,00:35,486.25,486.25,486.25,486.25,0,3
03/09/2009,00:36,486.25,486.50,486.25,486.25,4,15
03/09/2009,00:37,486.25,486.25,486.25,486.25,0,1
03/09/2009,00:38,486.50,486.50,486.25,486.25,14,13
03/09/2009,00:39,486.25,486.25,486.00,486.00,0,13
03/09/2009,00:40,486.00,486.00,486.00,486.00,0,15
03/09/2009,00:41,486.25,486.25,486.25,486.25,3,0
03/09/2009,00:42,486.25,486.25,486.00,486.25,10,11
03/09/2009,00:43,486.00,486.25,486.00,486.25,23,10
03/09/2009,00:44,486.25,486.50,486.25,486.50,21,0
03/09/2009,00:45,486.50,486.75,486.25,486.25,54,31
03/09/2009,00:46,486.50,486.50,486.25,486.25,18,16
03/09/2009,00:47,486.25,486.25,486.25,486.25,0,1
03/09/2009,00:48,486.25,486.25,486.25,486.25,0,3
03/09/2009,00:49,486.25,486.50,486.25,486.50,13,8
03/09/2009,00:50,486.50,486.50,486.25,486.50,23,10
03/09/2009,00:51,486.50,486.50,486.50,486.50,6,0
03/09/2009,00:52,486.75,486.75,486.50,486.50,7,1
03/09/2009,00:53,486.50,486.75,486.50,486.75,9,34
03/09/2009,00:54,486.50,486.50,486.50,486.50,0,12
03/09/2009,00:55,486.50,486.50,486.50,486.50,0,9
03/09/2009,00:56,486.50,486.50,486.50,486.50,0,6
03/09/2009,00:57,486.25,486.50,486.25,486.50,2,10
03/09/2009,00:58,486.25,486.25,486.25,486.25,0,17
03/09/2009,00:59,486.00,486.00,485.50,485.50,0,54
03/09/2009,01:00,485.50,485.75,485.50,485.75,21,2
03/09/2009,01:01,485.75,485.75,485.25,485.25,7,42
03/09/2009,01:02,485.00,485.25,484.75,485.00,11,71
03/09/2009,01:03,485.00,485.00,484.75,484.75,28,20
03/09/2009,01:04,485.00,485.00,484.75,484.75,6,26
03/09/2009,01:05,484.75,485.00,484.50,484.75,5,8
03/09/2009,01:06,484.50,484.75,484.50,484.75,4,1
03/09/2009,01:07,484.75,485.00,484.75,484.75,19,17
03/09/2009,01:08,484.75,484.75,484.25,484.25,0,39
03/09/2009,01:09,484.25,484.25,484.25,484.25,0,18
03/09/2009,01:10,484.25,484.25,484.25,484.25,0,1
03/09/2009,01:11,484.25,484.25,483.75,483.75,0,50
03/09/2009,01:12,483.75,483.75,483.75,483.75,0,29
03/09/2009,01:13,483.75,484.00,483.50,483.50,1,26
03/09/2009,01:14,483.75,483.75,483.50,483.50,9,2
03/09/2009,01:15,483.50,483.50,483.50,483.50,0,5
03/09/2009,01:16,483.75,483.75,483.50,483.50,38,41
03/09/2009,01:17,483.25,483.50,483.00,483.25,26,89
03/09/2009,01:18,483.25,483.25,483.00,483.25,3,26
03/09/2009,01:19,483.25,483.25,483.00,483.25,21,3
03/09/2009,01:20,483.50,483.50,483.50,483.50,6,0
03/09/2009,01:21,483.50,483.50,483.25,483.25,6,6
03/09/2009,01:22,483.50,483.50,483.25,483.50,16,11
03/09/2009,01:23,483.75,483.75,483.50,483.50,2,2
03/09/2009,01:24,483.50,483.50,483.50,483.50,0,6
03/09/2009,01:25,483.25,483.50,483.25,483.25,4,12
03/09/2009,01:26,483.25,483.25,483.25,483.25,0,5
03/09/2009,01:27,483.50,483.50,483.25,483.25,11,30
03/09/2009,01:28,483.50,483.75,483.50,483.75,15,0
03/09/2009,01:29,483.75,483.75,483.75,483.75,10,0
03/09/2009,01:30,483.75,484.00,483.75,483.75,9,17
03/09/2009,01:31,483.75,483.75,483.50,483.75,3,28
03/09/2009,01:32,483.50,483.50,483.00,483.00,0,43
03/09/2009,01:33,483.00,483.00,483.00,483.00,0,10
03/09/2009,01:34,483.00,483.00,483.00,483.00,0,22
03/09/2009,01:35,483.00,483.25,482.25,482.75,26,155
03/09/2009,01:36,482.75,482.75,482.75,482.75,8,0
03/09/2009,01:37,482.75,482.75,482.25,482.25,67,17
03/09/2009,01:38,482.25,482.50,482.25,482.50,40,2
03/09/2009,01:39,482.50,482.75,482.50,482.75,5,0
03/09/2009,01:40,482.50,482.50,482.25,482.25,0,32
03/09/2009,01:41,482.25,482.50,482.25,482.50,17,30
03/09/2009,01:42,482.50,482.50,482.25,482.50,17,2
03/09/2009,01:43,482.75,482.75,482.50,482.75,22,1
03/09/2009,01:44,482.75,482.75,482.75,482.75,5,0
03/09/2009,01:45,482.50,482.50,482.50,482.50,0,5
03/09/2009,01:46,482.50,482.50,482.50,482.50,0,28
03/09/2009,01:47,482.50,482.50,482.25,482.25,1,20
03/09/2009,01:48,482.25,482.50,482.25,482.25,13,23
03/09/2009,01:49,482.25,483.25,482.25,483.25,72,7
03/09/2009,01:50,483.25,483.50,483.00,483.50,87,3
03/09/2009,01:51,483.50,484.00,483.50,484.00,108,2
03/09/2009,01:52,484.00,484.00,483.75,483.75,12,14
03/09/2009,01:53,484.00,484.00,483.75,483.75,24,14
03/09/2009,01:54,484.00,484.00,483.00,483.00,2,57
03/09/2009,01:55,482.75,482.75,482.50,482.75,18,15
03/09/2009,01:56,482.50,482.75,482.25,482.75,11,28
03/09/2009,01:57,482.75,483.50,482.75,483.25,41,8
03/09/2009,01:58,483.25,483.50,483.00,483.00,2,46
03/09/2009,01:59,482.75,482.75,482.75,482.75,0,21
03/09/2009,02:00,482.50,482.50,482.25,482.25,0,56
03/09/2009,02:01,482.50,482.75,482.25,482.25,29,96
03/09/2009,02:02,482.25,482.25,482.00,482.00,73,60
03/09/2009,02:03,482.00,482.25,481.75,482.25,138,116
03/09/2009,02:04,482.25,482.50,482.00,482.25,88,43
03/09/2009,02:05,482.25,482.25,482.00,482.25,13,5
03/09/2009,02:06,482.25,482.25,481.75,482.00,49,146
03/09/2009,02:07,482.00,482.25,482.00,482.00,75,56
03/09/2009,02:08,482.00,482.00,481.75,481.75,7,54
03/09/2009,02:09,481.75,482.00,481.50,481.50,5,143
03/09/2009,02:10,481.50,481.75,481.50,481.75,16,10
03/09/2009,02:11,482.00,482.00,482.00,482.00,49,0
03/09/2009,02:12,482.00,482.25,481.75,482.00,34,32
03/09/2009,02:13,482.25,482.25,482.00,482.25,25,20
03/09/2009,02:14,482.25,482.25,481.75,482.00,14,58
03/09/2009,02:15,482.00,482.00,481.75,482.00,32,10
03/09/2009,02:16,481.75,481.75,481.50,481.75,61,34
03/09/2009,02:17,481.75,482.00,481.50,481.75,149,161
03/09/2009,02:18,481.75,481.75,481.25,481.25,14,212
03/09/2009,02:19,481.25,481.25,480.75,481.00,64,277
03/09/2009,02:20,481.00,481.25,480.75,481.00,43,67
03/09/2009,02:21,481.00,481.00,480.75,480.75,26,5
03/09/2009,02:22,480.75,481.00,480.75,481.00,59,48
03/09/2009,02:23,481.25,481.75,481.25,481.75,80,6
03/09/2009,02:24,481.75,482.00,481.50,481.75,13,22
03/09/2009,02:25,481.75,481.75,481.50,481.75,22,24
03/09/2009,02:26,481.75,482.50,481.75,482.25,70,30
03/09/2009,02:27,482.25,482.25,481.75,482.00,12,29
03/09/2009,02:28,482.00,482.50,482.00,482.25,21,20
03/09/2009,02:29,482.00,482.25,482.00,482.25,39,30
03/09/2009,02:30,482.00,482.25,481.75,482.00,16,98
03/09/2009,02:31,481.75,482.50,481.75,482.50,26,14
03/09/2009,02:32,482.25,482.50,482.00,482.50,56,46
03/09/2009,02:33,482.50,482.50,482.25,482.50,9,23
03/09/2009,02:34,482.25,483.00,482.25,482.75,138,152
03/09/2009,02:35,482.75,483.25,482.75,483.25,163,15
03/09/2009,02:36,483.25,483.75,483.00,483.50,159,47
03/09/2009,02:37,483.75,484.25,483.50,484.00,236,97
03/09/2009,02:38,484.25,484.50,483.75,484.50,147,130
03/09/2009,02:39,484.25,484.75,484.25,484.50,183,112
03/09/2009,02:40,484.50,484.75,484.25,484.75,112,34
03/09/2009,02:41,484.75,484.75,484.50,484.75,68,3
03/09/2009,02:42,484.75,484.75,484.75,484.75,9,0
03/09/2009,02:43,484.50,484.75,484.50,484.50,20,83
03/09/2009,02:44,484.25,484.75,484.25,484.75,31,7
03/09/2009,02:45,484.50,486.00,484.50,485.75,575,156
03/09/2009,02:46,485.50,485.75,485.25,485.75,93,68
03/09/2009,02:47,485.50,486.50,485.00,485.75,337,242
03/09/2009,02:48,485.50,485.75,485.25,485.25,1,54
03/09/2009,02:49,485.25,485.50,485.25,485.50,40,2
03/09/2009,02:50,485.25,485.50,485.25,485.50,62,16
03/09/2009,02:51,485.50,485.50,485.00,485.25,80,28
03/09/2009,02:52,485.00,485.00,484.25,484.25,34,113
03/09/2009,02:53,484.50,484.75,484.25,484.25,17,45
03/09/2009,02:54,484.25,484.50,484.25,484.50,28,12
03/09/2009,02:55,484.50,484.50,484.25,484.50,106,62
03/09/2009,02:56,484.50,484.50,484.25,484.25,4,71
03/09/2009,02:57,484.25,484.50,484.00,484.50,192,40
03/09/2009,02:58,484.50,484.50,484.50,484.50,205,0
03/09/2009,02:59,484.50,485.75,484.50,485.50,255,40
03/09/2009,03:00,485.50,485.75,485.25,485.50,40,98
03/09/2009,03:01,485.50,485.50,483.75,483.75,279,393
03/09/2009,03:02,483.75,483.75,482.50,482.75,241,684
03/09/2009,03:03,482.50,482.75,481.75,481.75,275,432
03/09/2009,03:04,481.75,482.25,481.75,482.25,324,252
03/09/2009,03:05,482.25,482.75,481.50,482.75,255,273
03/09/2009,03:06,482.50,482.50,481.00,481.50,444,568
03/09/2009,03:07,481.75,482.00,481.00,481.75,329,393
03/09/2009,03:08,481.75,482.25,481.50,481.75,169,199
03/09/2009,03:09,481.75,482.00,481.25,481.25,140,303
03/09/2009,03:10,481.25,481.25,480.75,481.00,323,262
03/09/2009,03:11,481.00,481.25,479.75,479.75,198,746
03/09/2009,03:12,479.75,480.00,479.25,479.25,334,1039
03/09/2009,03:13,479.25,479.50,478.75,478.75,428,829
03/09/2009,03:14,478.50,478.75,477.25,477.50,447,1726
03/09/2009,03:15,477.50,477.50,475.25,475.75,439,1531
03/09/2009,03:16,475.75,477.00,475.50,476.25,700,530
03/09/2009,03:17,476.25,476.75,474.50,474.75,454,1060
03/09/2009,03:18,474.75,475.00,474.25,474.75,396,701
03/09/2009,03:19,475.00,475.50,474.50,475.50,360,481
03/09/2009,03:20,475.50,475.50,475.00,475.25,164,272
03/09/2009,03:21,475.25,475.25,473.25,473.75,457,747
03/09/2009,03:22,473.75,474.50,473.50,473.75,470,464
03/09/2009,03:23,474.00,475.50,474.00,474.25,632,466
03/09/2009,03:24,474.50,475.00,474.00,475.00,237,176
03/09/2009,03:25,475.00,475.50,474.50,475.50,470,209
03/09/2009,03:26,475.25,476.25,475.25,475.50,286,419
03/09/2009,03:27,475.50,476.50,475.50,476.25,309,188
03/09/2009,03:28,476.25,476.25,476.00,476.00,18,302
03/09/2009,03:29,476.00,476.25,475.50,476.00,154,289
03/09/2009,03:30,476.00,476.25,475.00,475.50,194,376
03/09/2009,03:31,475.50,476.25,475.50,476.00,384,110
03/09/2009,03:32,476.00,477.00,475.50,476.75,296,170
03/09/2009,03:33,476.75,476.75,476.25,476.50,78,236
03/09/2009,03:34,476.50,476.50,476.00,476.25,415,167
03/09/2009,03:35,476.25,476.25,475.75,476.00,205,160
03/09/2009,03:36,476.00,476.00,475.75,475.75,161,21
03/09/2009,03:37,476.00,477.00,475.75,476.75,398,318
03/09/2009,03:38,476.75,477.00,476.50,476.50,404,328
03/09/2009,03:39,476.75,478.25,476.75,477.75,1127,315
03/09/2009,03:40,477.75,478.25,477.75,478.00,352,38
03/09/2009,03:41,478.00,478.25,477.75,478.25,97,132
03/09/2009,03:42,478.25,478.50,477.50,477.50,91,234
03/09/2009,03:43,477.25,477.50,476.75,477.25,198,384
03/09/2009,03:44,477.25,478.25,477.25,477.75,684,429
03/09/2009,03:45,478.00,478.00,477.75,478.00,235,335
03/09/2009,03:46,478.25,479.50,478.00,479.00,920,272
03/09/2009,03:47,478.75,479.25,478.25,478.50,70,435
03/09/2009,03:48,478.50,478.75,477.75,477.75,148,195
03/09/2009,03:49,478.00,478.25,477.50,477.75,122,158
03/09/2009,03:50,477.75,478.75,477.50,478.50,386,89
03/09/2009,03:51,478.75,479.00,477.75,477.75,316,234
03/09/2009,03:52,477.75,478.00,476.50,476.75,256,576
03/09/2009,03:53,476.50,477.00,476.50,476.50,147,241
03/09/2009,03:54,476.75,477.00,475.75,475.75,133,586
03/09/2009,03:55,475.50,476.25,475.50,476.00,215,174
03/09/2009,03:56,476.00,476.00,474.50,475.00,192,579
03/09/2009,03:57,475.00,475.75,474.50,475.25,266,299
03/09/2009,03:58,475.50,476.25,475.25,476.00,207,107
03/09/2009,03:59,475.75,476.00,475.25,475.75,79,300
03/09/2009,04:00,475.75,476.00,475.25,476.00,267,102
03/09/2009,04:01,476.00,476.25,475.50,475.50,128,209
03/09/2009,04:02,475.25,475.50,474.00,474.25,224,681
03/09/2009,04:03,474.25,475.00,474.00,474.25,302,141
03/09/2009,04:04,474.00,474.00,473.00,473.25,362,1056
03/09/2009,04:05,473.50,474.25,473.50,473.75,237,262
03/09/2009,04:06,473.75,474.00,472.50,472.75,280,763
03/09/2009,04:07,472.75,473.00,471.50,472.25,316,947
03/09/2009,04:08,472.25,473.50,472.25,473.50,269,211
03/09/2009,04:09,473.75,473.75,472.75,473.75,440,436
03/09/2009,04:10,473.75,474.50,473.50,474.50,471,136
03/09/2009,04:11,474.50,475.00,474.25,474.25,337,265
03/09/2009,04:12,474.50,474.75,474.00,474.25,708,386
03/09/2009,04:13,474.25,474.50,474.00,474.25,73,160
03/09/2009,04:14,474.00,474.25,473.00,473.25,83,345
03/09/2009,04:15,473.00,473.25,472.50,473.00,103,213
03/09/2009,04:16,473.00,473.75,472.25,472.25,138,245
03/09/2009,04:17,472.25,472.25,469.50,469.50,872,1785
03/09/2009,04:18,469.75,470.25,468.75,470.25,1053,705
03/09/2009,04:19,470.50,470.50,469.50,469.50,174,383
03/09/2009,04:20,469.50,469.75,468.75,469.50,571,200
03/09/2009,04:21,469.50,469.75,469.25,469.75,520,241
03/09/2009,04:22,470.00,470.50,469.75,470.00,311,190
03/09/2009,04:23,470.25,470.50,470.00,470.25,225,141
03/09/2009,04:24,470.25,470.50,469.75,470.50,268,191
03/09/2009,04:25,470.75,471.25,470.50,470.75,275,162
03/09/2009,04:26,470.75,471.75,470.75,471.75,234,37
03/09/2009,04:27,471.50,471.75,471.25,471.50,170,216
03/09/2009,04:28,471.50,471.50,470.25,470.50,94,327
03/09/2009,04:29,470.75,471.50,470.75,471.00,234,106
03/09/2009,04:30,471.25,471.75,470.50,471.25,236,130
03/09/2009,04:31,471.00,471.50,470.25,470.25,230,641
03/09/2009,04:32,470.25,472.00,470.25,471.75,682,206
03/09/2009,04:33,471.50,472.00,470.50,471.00,244,283
03/09/2009,04:34,471.00,471.25,470.00,470.25,330,345
03/09/2009,04:35,470.25,471.00,470.00,471.00,330,155
03/09/2009,04:36,470.75,470.75,469.25,469.25,252,638
03/09/2009,04:37,469.50,470.75,469.00,470.75,740,202
03/09/2009,04:38,471.00,473.00,470.75,472.75,1562,726
03/09/2009,04:39,472.75,473.50,471.75,472.75,525,445
03/09/2009,04:40,472.75,474.00,472.50,473.75,684,302
03/09/2009,04:41,473.75,473.75,473.00,473.50,200,315
03/09/2009,04:42,473.50,474.00,473.00,474.00,329,397
03/09/2009,04:43,474.00,474.25,473.00,473.75,354,391
03/09/2009,04:44,473.50,474.25,473.50,473.75,95,149
03/09/2009,04:45,473.75,474.25,473.50,473.75,163,170
03/09/2009,04:46,474.25,475.00,473.75,474.75,427,240
03/09/2009,04:47,474.50,475.00,474.50,474.50,107,212
03/09/2009,04:48,474.50,474.50,473.75,473.75,68,225
03/09/2009,04:49,474.00,474.75,474.00,474.50,363,95
03/09/2009,04:50,474.50,475.50,474.25,475.50,472,156
03/09/2009,04:51,475.50,475.75,474.75,475.25,391,243
03/09/2009,04:52,475.25,475.50,474.75,474.75,110,204
03/09/2009,04:53,475.00,475.00,474.75,474.75,39,245
03/09/2009,04:54,474.75,475.25,474.75,475.25,333,30
03/09/2009,04:55,475.25,475.25,474.75,475.00,92,124
03/09/2009,04:56,475.00,475.25,474.25,474.25,142,544
03/09/2009,04:57,474.25,474.50,473.75,474.50,205,177
03/09/2009,04:58,474.50,475.00,474.25,474.75,180,181
03/09/2009,04:59,474.75,474.75,474.25,474.50,59,206
03/09/2009,05:00,474.75,475.00,474.50,474.75,221,25
03/09/2009,05:01,475.00,477.75,475.00,477.50,1745,776
03/09/2009,05:02,477.75,478.75,477.25,478.00,878,871
03/09/2009,05:03,478.00,478.25,477.00,477.25,157,478
03/09/2009,05:04,477.25,477.25,476.25,476.25,53,417
03/09/2009,05:05,476.25,476.50,475.50,476.00,439,604
03/09/2009,05:06,476.00,476.00,475.00,475.50,195,430
03/09/2009,05:07,475.75,476.50,475.50,476.25,186,25
03/09/2009,05:08,476.25,476.25,475.75,475.75,3,142
03/09/2009,05:09,475.75,476.00,474.75,474.75,90,230
03/09/2009,05:10,474.75,476.00,474.00,475.75,502,306
03/09/2009,05:11,476.00,476.50,475.75,476.25,469,138
03/09/2009,05:12,476.00,477.00,476.00,477.00,517,30
03/09/2009,05:13,477.25,478.00,477.00,477.50,559,343
03/09/2009,05:14,477.25,478.00,477.25,478.00,320,85
03/09/2009,05:15,477.75,478.00,477.75,477.75,257,217
03/09/2009,05:16,477.75,478.00,477.25,477.25,56,235
03/09/2009,05:17,477.50,477.50,476.50,476.50,266,755
03/09/2009,05:18,476.50,477.00,476.25,476.50,221,171
03/09/2009,05:19,476.75,477.50,476.50,477.25,188,52
03/09/2009,05:20,477.50,477.50,476.75,477.00,52,41
03/09/2009,05:21,476.75,477.00,475.75,476.00,75,335
03/09/2009,05:22,476.00,477.00,476.00,477.00,123,68
03/09/2009,05:23,476.75,476.75,476.25,476.50,41,112
03/09/2009,05:24,476.50,476.75,476.25,476.50,107,36
03/09/2009,05:25,476.75,476.75,476.00,476.25,76,132
03/09/2009,05:26,476.25,476.25,475.50,475.50,89,157
03/09/2009,05:27,475.50,475.75,474.75,474.75,16,380
03/09/2009,05:28,475.00,475.25,474.50,474.75,327,622
03/09/2009,05:29,474.75,474.75,474.50,474.75,159,114
03/09/2009,05:30,474.75,475.75,474.75,475.50,338,101
03/09/2009,05:31,475.25,475.75,475.25,475.50,151,195
03/09/2009,05:32,475.50,475.50,474.50,474.50,15,227
03/09/2009,05:33,474.75,475.75,474.75,475.50,251,51
03/09/2009,05:34,475.50,476.50,475.50,475.50,307,279
03/09/2009,05:35,475.50,476.25,475.00,476.25,202,274
03/09/2009,05:36,476.25,476.25,475.75,476.25,147,93
03/09/2009,05:37,476.50,476.50,475.50,475.75,200,306
03/09/2009,05:38,476.00,476.00,475.75,476.00,146,7
03/09/2009,05:39,476.00,477.00,476.00,476.75,335,193
03/09/2009,05:40,476.50,476.75,475.75,476.25,230,170
03/09/2009,05:41,476.25,476.25,475.50,475.75,115,290
03/09/2009,05:42,475.75,476.25,475.75,476.25,294,63
03/09/2009,05:43,476.25,476.50,476.00,476.50,185,128
03/09/2009,05:44,476.25,476.50,476.00,476.25,157,150
03/09/2009,05:45,476.25,476.75,476.00,476.50,274,126
03/09/2009,05:46,476.50,476.50,476.00,476.25,38,118
03/09/2009,05:47,476.00,476.00,475.50,475.75,166,713
03/09/2009,05:48,475.50,475.75,474.75,475.00,72,202
03/09/2009,05:49,475.25,475.25,474.50,474.50,37,295
03/09/2009,05:50,474.75,475.25,474.50,475.25,173,65
03/09/2009,05:51,475.00,475.25,474.25,474.75,205,102
03/09/2009,05:52,474.75,474.75,474.50,474.50,115,236
03/09/2009,05:53,474.50,474.75,474.25,474.50,39,125
03/09/2009,05:54,474.25,474.50,474.00,474.25,221,365
03/09/2009,05:55,474.00,474.50,474.00,474.50,77,129
03/09/2009,05:56,474.50,475.00,474.50,474.75,240,137
03/09/2009,05:57,475.00,475.00,474.50,474.75,17,80
03/09/2009,05:58,474.75,475.00,474.25,474.75,216,145
03/09/2009,05:59,475.00,475.50,474.75,475.00,297,171
03/09/2009,06:00,475.00,475.00,474.00,474.50,104,262
03/09/2009,06:01,474.50,474.75,474.25,474.50,114,126
03/09/2009,06:02,474.75,475.25,474.50,475.25,177,2
03/09/2009,06:03,475.25,475.25,472.75,473.00,78,835
03/09/2009,06:04,472.75,473.00,472.50,473.00,530,1004
03/09/2009,06:05,473.00,473.00,472.00,472.50,241,579
03/09/2009,06:06,472.50,472.75,471.50,471.75,149,274
03/09/2009,06:07,471.75,473.25,471.50,473.00,690,306
03/09/2009,06:08,472.75,473.50,472.50,473.00,524,294
03/09/2009,06:09,473.00,473.25,472.75,473.25,273,291
03/09/2009,06:10,473.25,473.50,472.50,472.75,189,323
03/09/2009,06:11,472.75,473.75,472.50,473.50,626,260
03/09/2009,06:12,473.75,475.50,473.50,475.25,1234,478
03/09/2009,06:13,475.50,475.75,474.75,475.50,570,261
03/09/2009,06:14,475.50,476.25,475.25,476.00,695,263
03/09/2009,06:15,476.00,476.25,475.75,475.75,234,213
03/09/2009,06:16,475.75,475.75,475.25,475.25,216,187
03/09/2009,06:17,475.25,475.50,474.50,474.75,56,339
03/09/2009,06:18,475.00,475.25,474.75,474.75,166,32
03/09/2009,06:19,474.75,475.00,473.50,473.50,18,801
03/09/2009,06:20,473.50,474.25,473.25,474.00,390,434
03/09/2009,06:21,474.25,474.75,474.00,474.00,350,268
03/09/2009,06:22,474.00,475.25,473.75,475.25,658,103
03/09/2009,06:23,475.25,476.25,475.25,476.00,380,163
03/09/2009,06:24,476.00,476.50,476.00,476.25,478,189
03/09/2009,06:25,476.25,476.50,476.00,476.00,97,379
03/09/2009,06:26,476.25,476.25,475.75,476.00,50,246
03/09/2009,06:27,476.00,477.00,476.00,477.00,355,11
03/09/2009,06:28,477.00,477.50,477.00,477.25,510,97
03/09/2009,06:29,477.25,477.50,476.75,477.50,203,156
03/09/2009,06:30,477.50,477.75,477.25,477.25,234,151
03/09/2009,06:31,477.25,477.25,476.50,476.75,155,168
03/09/2009,06:32,476.75,476.75,476.25,476.50,194,98
03/09/2009,06:33,476.50,476.50,476.00,476.25,93,202
03/09/2009,06:34,476.00,476.25,475.00,476.00,240,268
03/09/2009,06:35,476.00,476.50,475.75,476.25,124,71
03/09/2009,06:36,476.25,476.75,476.00,476.75,182,37
03/09/2009,06:37,476.75,477.00,476.50,476.75,99,20
03/09/2009,06:38,477.00,477.25,476.50,476.50,163,195
03/09/2009,06:39,476.50,476.50,476.00,476.50,92,187
03/09/2009,06:40,476.50,477.00,476.25,477.00,190,12
03/09/2009,06:41,477.00,477.25,476.50,477.25,123,65
03/09/2009,06:42,477.00,477.50,476.50,477.25,159,177
03/09/2009,06:43,477.25,478.50,477.00,478.25,747,289
03/09/2009,06:44,478.25,479.00,478.00,479.00,621,500
03/09/2009,06:45,479.00,479.25,478.25,478.25,241,433
03/09/2009,06:46,478.25,478.75,478.25,478.25,154,262
03/09/2009,06:47,478.25,478.75,478.00,478.25,131,304
03/09/2009,06:48,478.00,478.25,478.00,478.25,198,36
03/09/2009,06:49,478.50,478.50,478.00,478.25,42,27
03/09/2009,06:50,478.25,478.50,478.00,478.25,124,69
03/09/2009,06:51,478.00,478.25,477.25,477.25,34,397
03/09/2009,06:52,477.25,477.50,476.75,477.50,244,478
03/09/2009,06:53,477.50,477.50,476.75,477.25,152,91
03/09/2009,06:54,477.25,477.25,477.00,477.25,92,22
03/09/2009,06:55,477.25,477.25,476.50,476.75,88,373
03/09/2009,06:56,476.50,476.75,476.25,476.50,43,367
03/09/2009,06:57,476.50,476.50,475.00,475.25,526,907
03/09/2009,06:58,475.50,476.00,475.25,476.00,362,96
03/09/2009,06:59,476.00,476.00,475.50,476.00,260,111
03/09/2009,07:00,475.75,476.00,475.50,475.75,112,142
03/09/2009,07:01,476.00,476.50,476.00,476.25,244,183
03/09/2009,07:02,476.00,476.25,475.75,476.00,38,163
03/09/2009,07:03,476.00,476.50,475.75,475.75,206,170
03/09/2009,07:04,475.75,476.00,475.50,475.75,74,43
03/09/2009,07:05,476.00,476.00,475.50,476.00,197,51
03/09/2009,07:06,475.75,475.75,475.25,475.25,245,394
03/09/2009,07:07,475.50,475.50,475.25,475.50,53,10
03/09/2009,07:08,475.25,475.50,474.75,475.00,116,443
03/09/2009,07:09,475.00,475.25,474.50,474.50,59,372
03/09/2009,07:10,474.50,474.75,474.25,474.75,327,707
03/09/2009,07:11,475.00,475.50,474.50,474.75,424,938
03/09/2009,07:12,474.50,474.75,474.25,474.75,49,68
03/09/2009,07:13,474.75,474.75,474.25,474.25,187,119
03/09/2009,07:14,474.50,474.50,474.00,474.50,340,597
03/09/2009,07:15,474.50,474.75,474.00,474.50,385,45
03/09/2009,07:16,474.75,475.50,474.75,475.50,460,266
03/09/2009,07:17,475.50,475.50,475.25,475.50,319,13
03/09/2009,07:18,475.75,476.25,475.50,476.00,343,54
03/09/2009,07:19,476.00,476.00,475.75,476.00,146,34
03/09/2009,07:20,476.00,476.25,475.50,476.00,351,242
03/09/2009,07:21,476.00,476.25,475.75,476.00,131,167
03/09/2009,07:22,476.00,476.25,475.25,476.00,271,413
03/09/2009,07:23,476.00,476.25,475.50,476.25,408,917
03/09/2009,07:24,476.50,476.50,476.25,476.50,118,43
03/09/2009,07:25,476.50,477.00,476.25,476.50,729,442
03/09/2009,07:26,476.75,477.00,475.75,476.25,1255,779
03/09/2009,07:27,476.00,476.00,475.25,475.25,1315,852
03/09/2009,07:28,475.25,475.75,474.75,474.75,327,356
03/09/2009,07:29,474.75,474.75,473.50,473.50,395,2311
03/09/2009,07:30,473.75,474.25,473.50,474.25,307,210
03/09/2009,07:31,474.25,475.25,474.25,475.25,541,266
03/09/2009,07:32,475.00,475.50,475.00,475.50,184,253
03/09/2009,07:33,475.50,475.75,474.50,474.50,256,527
03/09/2009,07:34,474.50,474.75,474.00,474.75,374,120
03/09/2009,07:35,475.00,475.75,475.00,475.50,306,186
03/09/2009,07:36,475.75,475.75,475.50,475.75,83,129
03/09/2009,07:37,475.50,476.00,475.25,475.50,228,322
03/09/2009,07:38,475.50,476.00,475.25,476.00,537,465
03/09/2009,07:39,476.00,476.00,475.75,476.00,106,61
03/09/2009,07:40,476.00,476.00,475.75,475.75,14,6
03/09/2009,07:41,475.75,476.00,475.00,475.25,124,235
03/09/2009,07:42,475.25,475.75,475.00,475.50,205,91
03/09/2009,07:43,475.75,475.75,475.25,475.25,9,172
03/09/2009,07:44,475.25,475.25,474.75,475.00,95,172
03/09/2009,07:45,474.75,475.25,474.75,475.00,613,243
03/09/2009,07:46,475.00,475.25,473.50,473.50,478,1496
03/09/2009,07:47,473.50,474.25,473.25,473.50,749,660
03/09/2009,07:48,473.50,473.50,473.00,473.50,443,760
03/09/2009,07:49,473.75,473.75,473.50,473.50,255,122
03/09/2009,07:50,473.75,474.75,473.50,474.75,395,182
03/09/2009,07:51,474.50,475.25,473.75,474.50,1018,960
03/09/2009,07:52,474.25,474.75,474.00,474.00,162,333
03/09/2009,07:53,474.25,474.50,473.75,474.25,156,157
03/09/2009,07:54,474.50,474.75,474.50,474.50,40,230
03/09/2009,07:55,474.50,474.50,473.50,473.75,251,512
03/09/2009,07:56,473.75,474.00,473.50,474.00,285,536
03/09/2009,07:57,474.00,474.50,473.75,474.50,560,251
03/09/2009,07:58,474.50,474.75,474.25,474.75,218,170
03/09/2009,07:59,474.75,475.25,474.25,475.00,431,145
03/09/2009,08:00,475.00,475.50,475.00,475.25,236,512
03/09/2009,08:01,475.25,475.75,474.75,475.00,504,750
03/09/2009,08:02,475.00,475.00,474.50,475.00,66,100
03/09/2009,08:03,474.75,475.25,474.50,474.50,967,498
03/09/2009,08:04,474.50,475.25,474.50,475.25,631,272
03/09/2009,08:05,475.00,475.75,475.00,475.50,301,139
03/09/2009,08:06,475.50,475.50,475.00,475.00,7,338
03/09/2009,08:07,475.25,475.25,474.50,474.75,37,235
03/09/2009,08:08,474.75,474.75,474.00,474.25,347,873
03/09/2009,08:09,474.50,474.50,473.75,474.00,393,736
03/09/2009,08:10,474.00,474.00,473.25,473.25,122,663
03/09/2009,08:11,473.25,474.00,473.25,473.75,744,403
03/09/2009,08:12,473.75,473.75,472.50,472.75,748,1105
03/09/2009,08:13,472.75,473.50,472.25,473.00,713,612
03/09/2009,08:14,473.00,473.00,472.25,472.50,218,417
03/09/2009,08:15,472.50,472.75,472.25,472.50,490,167
03/09/2009,08:16,472.25,473.50,472.25,473.25,589,582
03/09/2009,08:17,473.25,474.00,473.25,474.00,913,230
03/09/2009,08:18,474.00,474.25,473.00,473.50,835,1215
03/09/2009,08:19,473.50,473.50,472.50,472.50,102,415
03/09/2009,08:20,472.75,473.00,471.75,472.25,911,1378
03/09/2009,08:21,472.25,472.75,472.00,472.50,370,215
03/09/2009,08:22,472.25,472.50,471.75,472.00,180,234
03/09/2009,08:23,472.00,472.75,472.00,472.50,227,23
03/09/2009,08:24,472.75,472.75,472.00,472.25,287,661
03/09/2009,08:25,472.50,473.50,472.50,473.25,946,372
03/09/2009,08:26,473.25,473.50,472.75,473.25,524,356
03/09/2009,08:27,473.00,473.75,473.00,473.25,252,100
03/09/2009,08:28,473.25,473.25,472.75,472.75,87,455
03/09/2009,08:29,472.75,473.25,472.75,472.75,756,629
03/09/2009,08:30,473.00,473.00,472.25,472.50,492,610
03/09/2009,08:31,472.25,474.50,472.25,474.50,7350,6408
03/09/2009,08:32,474.50,475.50,473.75,474.25,6387,4612
03/09/2009,08:33,474.00,474.75,473.50,473.50,2345,2907
03/09/2009,08:34,473.50,475.25,473.00,475.25,5120,4664
03/09/2009,08:35,475.25,476.25,475.00,476.25,5667,4179
03/09/2009,08:36,476.25,478.25,475.75,478.00,8326,3883
03/09/2009,08:37,477.75,478.00,476.75,477.00,3142,5159
03/09/2009,08:38,476.75,478.00,476.25,477.50,4268,3661
03/09/2009,08:39,477.50,478.00,476.25,477.50,5018,3242
03/09/2009,08:40,477.75,478.75,477.50,478.25,3702,2138
03/09/2009,08:41,478.50,480.25,478.00,479.75,7151,4472
03/09/2009,08:42,480.00,481.00,479.50,480.50,8135,8210
03/09/2009,08:43,480.50,481.00,479.25,479.50,3991,5266
03/09/2009,08:44,479.50,479.75,478.75,479.25,4592,5702
03/09/2009,08:45,479.25,480.50,478.75,480.25,3236,4777
03/09/2009,08:46,480.25,480.75,479.25,479.50,4382,4790
03/09/2009,08:47,479.75,481.25,479.50,481.00,6592,5108
03/09/2009,08:48,480.75,482.25,480.00,482.25,7550,4637
03/09/2009,08:49,482.25,483.25,481.75,483.25,7819,6096
03/09/2009,08:50,483.25,485.25,482.75,485.00,9509,7420
03/09/2009,08:51,485.00,486.00,484.25,486.00,7352,7683
03/09/2009,08:52,486.00,486.50,485.25,485.75,6722,6194
03/09/2009,08:53,485.50,485.75,484.75,485.50,3351,4121
03/09/2009,08:54,485.50,487.25,485.25,487.25,8740,5609
03/09/2009,08:55,487.25,487.25,485.00,485.25,4398,5562
03/09/2009,08:56,485.25,486.00,485.00,485.25,4803,7436
03/09/2009,08:57,485.25,485.75,483.75,484.00,3022,6229
03/09/2009,08:58,484.25,484.50,483.75,484.00,3482,3860
03/09/2009,08:59,484.00,484.25,482.25,482.75,3708,5461
03/09/2009,09:00,482.75,483.25,481.50,482.25,3130,4916
03/09/2009,09:01,482.25,482.50,482.00,482.25,3432,2752
03/09/2009,09:02,482.00,482.50,481.75,482.25,3420,2324
03/09/2009,09:03,482.25,483.00,481.50,482.75,3044,3310
03/09/2009,09:04,482.75,484.25,482.50,483.75,5381,3394
03/09/2009,09:05,483.75,485.25,483.50,485.00,4544,2916
03/09/2009,09:06,485.00,487.00,484.75,486.75,8985,2981
03/09/2009,09:07,486.75,489.00,486.50,488.75,10077,4596
03/09/2009,09:08,488.75,489.50,488.25,489.00,6791,4137
03/09/2009,09:09,489.25,490.50,488.25,490.00,6742,4780
03/09/2009,09:10,490.00,490.50,488.25,488.25,4179,4657
03/09/2009,09:11,488.50,489.25,488.00,489.25,3721,2037
03/09/2009,09:12,489.00,490.50,489.00,490.00,5538,4065
03/09/2009,09:13,490.00,490.75,489.75,490.25,4120,2894
03/09/2009,09:14,490.25,492.75,490.25,491.75,13015,5980
03/09/2009,09:15,491.75,492.00,490.75,490.75,2938,5562
03/09/2009,09:16,490.75,491.75,489.75,491.75,8395,4569
03/09/2009,09:17,491.50,492.50,491.50,491.75,6758,4407
03/09/2009,09:18,491.75,492.75,491.50,492.00,4019,2315
03/09/2009,09:19,492.00,492.75,491.75,491.75,3337,3655
03/09/2009,09:20,492.00,492.25,490.75,491.25,2299,5134
03/09/2009,09:21,491.00,491.50,490.25,490.50,1546,2488
03/09/2009,09:22,490.50,490.75,489.75,490.00,2138,4484
03/09/2009,09:23,490.00,490.50,489.75,490.50,1451,1825
03/09/2009,09:24,490.50,490.75,489.75,490.00,4134,3961
03/09/2009,09:25,490.00,490.25,489.25,489.75,2649,2489
03/09/2009,09:26,489.75,490.00,488.75,489.25,4156,4419
03/09/2009,09:27,489.00,489.25,488.25,488.50,1972,4114
03/09/2009,09:28,488.50,488.75,488.00,488.25,3054,2546
03/09/2009,09:29,488.25,489.50,488.00,488.25,4851,3419
03/09/2009,09:30,488.50,489.00,487.50,487.50,1648,2972
03/09/2009,09:31,487.50,488.75,487.25,488.00,3684,2567
03/09/2009,09:32,488.25,489.00,488.00,488.50,2284,1383
03/09/2009,09:33,488.75,489.50,488.25,489.25,2539,2307
03/09/2009,09:34,489.25,489.25,487.50,487.75,1258,2769
03/09/2009,09:35,487.75,488.00,485.75,486.50,5632,8519
03/09/2009,09:36,486.50,486.75,485.25,486.00,3614,4891
03/09/2009,09:37,486.00,486.25,483.50,483.75,5823,9452
03/09/2009,09:38,484.00,484.25,483.25,484.00,5286,2855
03/09/2009,09:39,483.75,484.75,483.75,484.75,3483,431
03/09/2009,09:40,484.75,485.00,483.75,484.75,3289,2501
03/09/2009,09:41,484.75,485.25,483.50,485.25,5956,4782
03/09/2009,09:42,485.25,485.50,484.00,485.00,2418,2774
03/09/2009,09:43,485.00,485.00,483.75,484.50,1728,3154
03/09/2009,09:44,484.25,486.00,484.25,485.00,3771,5657
03/09/2009,09:45,485.25,487.50,485.25,487.50,7362,4758
03/09/2009,09:46,487.25,488.50,487.25,487.50,3614,3064
03/09/2009,09:47,487.50,488.25,487.00,487.00,879,2217
03/09/2009,09:48,487.00,488.00,485.50,485.50,1964,4599
03/09/2009,09:49,485.50,486.75,485.50,486.25,4346,2795
03/09/2009,09:50,486.25,486.50,485.25,485.25,2738,3017
03/09/2009,09:51,485.25,485.25,484.00,484.00,1619,5879
03/09/2009,09:52,484.00,485.25,484.00,485.25,3470,2079
03/09/2009,09:53,485.00,486.50,485.00,486.50,1689,702
03/09/2009,09:54,486.50,487.00,486.00,486.25,3313,3274
03/09/2009,09:55,486.25,486.75,484.75,485.75,3648,2018
03/09/2009,09:56,485.75,486.00,484.75,485.50,2153,2957
03/09/2009,09:57,485.50,485.50,484.00,484.50,3280,3954
03/09/2009,09:58,484.50,484.50,482.25,482.50,4109,6860
03/09/2009,09:59,482.25,482.75,481.00,481.75,6495,7310
03/09/2009,10:00,481.75,482.50,481.50,481.75,2137,1807
03/09/2009,10:01,481.75,483.00,481.50,482.75,3911,2005
03/09/2009,10:02,482.75,483.25,482.25,482.25,1274,1511
03/09/2009,10:03,482.50,483.75,482.50,483.50,5410,2279
03/09/2009,10:04,483.50,485.00,482.75,483.25,5157,6209
03/09/2009,10:05,483.50,483.75,481.50,482.00,1129,3413
03/09/2009,10:06,481.75,482.25,481.25,482.00,2173,3068
03/09/2009,10:07,482.00,482.00,479.75,479.75,3476,8135
03/09/2009,10:08,479.75,480.50,479.25,480.25,3905,5693
03/09/2009,10:09,480.25,480.75,480.00,480.00,1423,877
03/09/2009,10:10,480.00,481.25,480.00,480.00,3390,5331
03/09/2009,10:11,480.25,481.25,479.75,481.25,2930,1272
03/09/2009,10:12,481.25,481.25,480.50,481.00,2732,1209
03/09/2009,10:13,481.00,481.00,480.50,480.75,600,1624
03/09/2009,10:14,481.00,482.00,480.75,481.50,4170,2236
03/09/2009,10:15,481.50,482.50,481.25,482.00,5004,3066
03/09/2009,10:16,482.00,483.00,482.00,482.25,2356,1606
03/09/2009,10:17,482.25,482.75,482.00,482.50,945,821
03/09/2009,10:18,482.50,482.75,481.25,481.50,1380,1751
03/09/2009,10:19,481.75,482.00,481.25,481.75,1002,890
03/09/2009,10:20,481.75,481.75,480.25,480.75,699,3445
03/09/2009,10:21,480.75,481.00,479.50,479.50,1616,3738
03/09/2009,10:22,479.50,481.00,478.75,480.75,4543,5413
03/09/2009,10:23,480.50,481.25,480.00,481.25,3485,3486
03/09/2009,10:24,481.25,481.50,480.25,480.25,1074,1742
03/09/2009,10:25,480.25,482.00,480.25,480.75,4960,4244
03/09/2009,10:26,480.75,481.50,480.75,480.75,1523,784
03/09/2009,10:27,480.75,481.50,480.50,481.25,2223,792
03/09/2009,10:28,481.25,483.00,481.25,483.00,5261,1852
03/09/2009,10:29,483.00,483.75,482.50,483.75,3868,2582
03/09/2009,10:30,483.50,483.50,482.25,482.50,1317,2212
03/09/2009,10:31,482.50,484.75,482.50,484.25,5285,1277
03/09/2009,10:32,484.25,484.50,483.50,483.50,2161,1769
03/09/2009,10:33,483.50,483.75,482.00,482.25,2882,6245
03/09/2009,10:34,482.25,483.25,482.25,483.00,2909,4445
03/09/2009,10:35,483.25,483.75,483.00,483.25,2252,882
03/09/2009,10:36,483.00,484.00,482.25,482.25,2098,3222
03/09/2009,10:37,482.50,484.00,482.25,483.75,4228,2790
03/09/2009,10:38,483.75,484.25,483.25,483.25,1736,2147
03/09/2009,10:39,483.25,484.75,483.00,484.75,2744,855
03/09/2009,10:40,484.75,485.25,483.50,483.75,2816,3431
03/09/2009,10:41,483.50,484.00,482.75,482.75,2278,5080
03/09/2009,10:42,483.00,483.00,481.75,482.75,3188,3658
03/09/2009,10:43,482.75,483.00,482.25,482.25,1026,1315
03/09/2009,10:44,482.25,482.75,482.25,482.50,512,350
03/09/2009,10:45,482.50,483.75,482.50,483.50,2402,1663
03/09/2009,10:46,483.50,484.75,483.50,484.50,2702,790
03/09/2009,10:47,484.50,484.75,484.00,484.75,1354,627
03/09/2009,10:48,484.75,484.75,483.50,484.00,1467,912
03/09/2009,10:49,484.00,485.00,483.75,484.25,1542,1401
03/09/2009,10:50,484.25,484.50,482.50,484.00,2618,4399
03/09/2009,10:51,484.00,484.50,483.75,484.25,1899,1764
03/09/2009,10:52,484.25,484.50,483.25,484.50,1365,1577
03/09/2009,10:53,484.50,484.50,483.25,484.00,1190,2892
03/09/2009,10:54,484.00,484.00,481.75,482.25,2467,4260
03/09/2009,10:55,482.25,483.00,481.75,482.00,1448,1164
03/09/2009,10:56,481.75,482.00,480.50,480.75,2895,5025
03/09/2009,10:57,480.50,481.75,479.75,481.50,2848,3643
03/09/2009,10:58,481.75,481.75,481.00,481.25,404,1054
03/09/2009,10:59,481.25,482.00,481.25,481.75,741,477
03/09/2009,11:00,481.75,482.50,481.50,482.00,2784,1723
03/09/2009,11:01,482.00,482.25,481.25,482.00,2008,1616
03/09/2009,11:02,482.00,482.00,481.00,481.75,1638,750
03/09/2009,11:03,481.75,483.25,481.50,483.00,2532,1173
03/09/2009,11:04,482.75,483.00,481.25,481.75,3043,1516
03/09/2009,11:05,481.50,483.00,481.50,482.75,1199,1670
03/09/2009,11:06,482.75,483.25,482.00,483.25,1719,1776
03/09/2009,11:07,483.25,483.25,481.50,482.00,2310,3442
03/09/2009,11:08,482.00,482.75,481.75,482.75,462,516
03/09/2009,11:09,482.75,482.75,482.00,482.00,952,1121
03/09/2009,11:10,482.25,482.50,481.75,482.25,3297,3298
03/09/2009,11:11,482.25,482.50,482.00,482.25,947,550
03/09/2009,11:12,482.50,484.75,482.50,484.25,4208,2028
03/09/2009,11:13,484.25,485.50,483.75,485.50,5017,5131
03/09/2009,11:14,485.25,485.75,484.75,485.75,3046,1468
03/09/2009,11:15,485.50,486.00,485.25,485.75,2836,3779
03/09/2009,11:16,485.75,485.75,484.75,485.25,1340,2785
03/09/2009,11:17,485.25,485.50,484.75,485.00,918,1882
03/09/2009,11:18,484.75,486.25,484.75,485.75,3193,1531
03/09/2009,11:19,485.75,486.00,485.00,485.50,1920,1998
03/09/2009,11:20,485.50,486.00,484.75,486.00,1676,2444
03/09/2009,11:21,486.00,486.25,485.00,485.25,2007,3393
03/09/2009,11:22,485.00,486.50,484.75,486.00,3138,3290
03/09/2009,11:23,486.00,487.25,486.00,486.00,6832,2861
03/09/2009,11:24,486.00,487.25,485.75,486.50,3518,2165
03/09/2009,11:25,486.50,487.25,486.00,486.00,1061,1171
03/09/2009,11:26,486.00,486.25,485.25,485.50,1344,3093
03/09/2009,11:27,485.50,486.00,484.75,484.75,4019,4032
03/09/2009,11:28,485.00,485.00,483.50,484.00,2060,3719
03/09/2009,11:29,484.25,484.50,483.75,484.00,1638,1102
03/09/2009,11:30,484.25,484.50,483.75,483.75,762,1139
03/09/2009,11:31,484.00,484.25,483.00,483.75,3083,2845
03/09/2009,11:32,483.75,483.75,483.25,483.75,530,1062
03/09/2009,11:33,483.75,484.50,483.50,484.25,1370,246
03/09/2009,11:34,484.25,484.50,483.75,483.75,372,1156
03/09/2009,11:35,483.75,484.25,483.50,483.75,540,914
03/09/2009,11:36,483.75,484.50,483.75,484.50,633,96
03/09/2009,11:37,484.50,484.75,483.50,484.25,2020,1631
03/09/2009,11:38,484.25,484.50,481.50,481.75,2883,8163
03/09/2009,11:39,481.50,482.00,481.00,481.25,3991,4402
03/09/2009,11:40,481.25,481.50,480.00,480.00,2752,3453
03/09/2009,11:41,480.00,480.25,479.25,479.75,3861,5154
03/09/2009,11:42,479.75,480.50,479.75,480.50,2513,1684
03/09/2009,11:43,480.25,480.75,479.25,479.75,3205,4495
03/09/2009,11:44,479.50,480.75,479.25,480.50,2682,1820
03/09/2009,11:45,480.75,481.00,480.25,480.50,3626,3842
03/09/2009,11:46,480.75,481.25,480.50,481.00,3524,1925
03/09/2009,11:47,481.00,481.00,480.25,480.25,709,2638
03/09/2009,11:48,480.25,481.00,480.00,480.50,2727,2014
03/09/2009,11:49,480.50,481.00,480.25,480.50,1230,1156
03/09/2009,11:50,480.75,481.00,480.25,481.00,1973,766
03/09/2009,11:51,481.00,481.00,480.25,480.75,924,1181
03/09/2009,11:52,481.00,481.50,480.75,481.50,1008,1275
03/09/2009,11:53,481.25,481.50,481.00,481.00,557,1008
03/09/2009,11:54,481.00,481.50,480.75,481.00,4573,2114
03/09/2009,11:55,481.00,481.00,480.25,480.75,1777,1375
03/09/2009,11:56,480.75,480.75,480.50,480.75,309,70
03/09/2009,11:57,480.75,481.75,480.50,481.50,2224,1003
03/09/2009,11:58,481.25,481.75,481.00,481.50,1978,1531
03/09/2009,11:59,481.25,481.75,480.75,480.75,476,1162
03/09/2009,12:00,481.00,481.00,480.50,480.50,593,705
03/09/2009,12:01,480.50,480.50,478.25,478.75,2078,8081
03/09/2009,12:02,478.75,479.00,478.25,478.75,1447,1514
03/09/2009,12:03,478.75,480.00,478.75,479.25,2574,1086
03/09/2009,12:04,479.00,479.25,478.25,479.25,1302,2025
03/09/2009,12:05,479.25,479.25,478.25,478.50,1025,1488
03/09/2009,12:06,478.50,478.50,476.50,476.75,2300,7304
03/09/2009,12:07,476.75,476.75,475.75,476.00,2322,6057
03/09/2009,12:08,475.75,476.25,475.00,476.00,5859,5280
03/09/2009,12:09,476.00,476.00,475.25,475.50,641,2251
03/09/2009,12:10,475.50,476.00,475.25,475.75,1724,565
03/09/2009,12:11,475.75,476.00,474.75,475.25,3350,3002
03/09/2009,12:12,475.25,475.75,475.00,475.25,1860,1219
03/09/2009,12:13,475.25,475.75,475.00,475.25,1106,1594
03/09/2009,12:14,475.00,476.00,475.00,476.00,1257,746
03/09/2009,12:15,476.00,476.25,475.50,476.00,1513,445
03/09/2009,12:16,476.00,476.25,475.25,476.00,2593,2954
03/09/2009,12:17,476.00,476.75,475.75,476.75,1975,850
03/09/2009,12:18,476.75,476.75,476.00,476.00,1016,1708
03/09/2009,12:19,476.00,477.00,476.00,476.50,2415,1158
03/09/2009,12:20,476.75,477.25,476.25,476.50,1553,1163
03/09/2009,12:21,476.50,476.75,476.25,476.50,430,813
03/09/2009,12:22,476.25,477.00,476.25,476.75,1063,669
03/09/2009,12:23,476.75,477.00,476.25,476.50,795,1981
03/09/2009,12:24,476.50,476.75,476.25,476.25,287,416
03/09/2009,12:25,476.25,476.25,474.75,474.75,1872,4606
03/09/2009,12:26,475.00,475.75,474.00,475.50,5298,4518
03/09/2009,12:27,475.50,476.75,475.25,476.00,3064,1960
03/09/2009,12:28,476.00,476.50,476.00,476.25,1135,749
03/09/2009,12:29,476.00,476.25,475.50,476.00,1480,1139
03/09/2009,12:30,476.00,476.75,475.75,476.25,2399,2575
03/09/2009,12:31,476.25,476.75,475.75,476.00,1100,1134
03/09/2009,12:32,475.75,476.25,475.50,476.00,530,410
03/09/2009,12:33,476.00,476.00,475.00,475.75,3132,4236
03/09/2009,12:34,475.50,476.00,475.25,475.75,1421,311
03/09/2009,12:35,476.00,477.75,475.75,477.50,4294,2460
03/09/2009,12:36,477.50,477.75,476.75,477.25,885,1765
03/09/2009,12:37,477.00,477.75,477.00,477.75,3176,940
03/09/2009,12:38,477.75,478.00,477.25,477.50,970,1348
03/09/2009,12:39,477.50,477.75,476.50,476.50,248,1351
03/09/2009,12:40,476.75,476.75,475.50,475.75,731,2547
03/09/2009,12:41,475.75,476.75,475.75,476.75,1331,713
03/09/2009,12:42,476.75,477.00,475.25,475.75,2069,2481
03/09/2009,12:43,475.75,478.25,475.75,477.50,6518,2958
03/09/2009,12:44,477.50,477.75,477.25,477.50,781,519
03/09/2009,12:45,477.50,477.75,477.25,477.25,707,910
03/09/2009,12:46,477.25,477.50,476.50,477.00,364,1387
03/09/2009,12:47,477.00,477.50,476.00,477.25,2770,2394
03/09/2009,12:48,477.25,478.00,476.75,478.00,2855,1433
03/09/2009,12:49,478.00,478.25,476.75,476.75,755,1881
03/09/2009,12:50,477.00,478.50,476.75,478.50,4359,815
03/09/2009,12:51,478.50,479.75,478.25,479.00,4557,2687
03/09/2009,12:52,479.00,479.50,478.75,479.25,1595,1853
03/09/2009,12:53,479.00,479.75,478.75,479.00,1211,2041
03/09/2009,12:54,478.75,479.25,478.25,478.75,4272,3691
03/09/2009,12:55,479.00,479.00,478.50,478.50,81,384
03/09/2009,12:56,478.50,478.50,477.75,478.25,1524,1947
03/09/2009,12:57,478.50,479.00,477.75,478.50,608,1983
03/09/2009,12:58,478.50,478.50,477.75,478.25,596,642
03/09/2009,12:59,478.00,479.50,478.00,479.50,3620,876
03/09/2009,13:00,479.50,479.50,476.50,477.25,2574,5405
03/09/2009,13:01,477.50,478.50,476.25,477.75,7210,6712
03/09/2009,13:02,477.50,480.00,477.50,479.75,6231,3286
03/09/2009,13:03,479.75,480.75,479.25,480.25,5121,2750
03/09/2009,13:04,480.00,480.75,479.25,480.25,3089,4006
03/09/2009,13:05,480.25,482.00,479.75,481.25,8620,5940
03/09/2009,13:06,481.25,481.75,481.00,481.75,1572,2431
03/09/2009,13:07,481.75,482.50,480.75,480.75,4236,2477
03/09/2009,13:08,480.75,481.75,480.75,481.50,1474,1120
03/09/2009,13:09,481.50,481.75,480.75,481.25,2743,1325
03/09/2009,13:10,481.25,482.25,481.00,481.25,2588,2693
03/09/2009,13:11,481.25,482.00,480.75,481.50,3640,4695
03/09/2009,13:12,481.50,481.75,481.00,481.75,2115,1422
03/09/2009,13:13,481.50,481.75,479.75,480.25,734,2492
03/09/2009,13:14,480.00,481.50,480.00,480.50,2792,2743
03/09/2009,13:15,480.75,480.75,479.00,480.00,1643,2053
03/09/2009,13:16,480.00,480.25,479.25,480.00,1927,2937
03/09/2009,13:17,480.00,481.00,479.75,480.00,970,1393
03/09/2009,13:18,479.75,480.25,479.50,479.50,1244,886
03/09/2009,13:19,479.50,480.75,479.50,479.50,2203,3365
03/09/2009,13:20,479.50,480.50,478.75,480.00,2551,4002
03/09/2009,13:21,480.00,480.50,479.25,479.50,3971,3439
03/09/2009,13:22,479.50,479.50,478.75,479.25,1311,952
03/09/2009,13:23,479.00,479.25,477.00,477.25,2500,7035
03/09/2009,13:24,477.50,477.50,476.50,477.25,4213,3185
03/09/2009,13:25,477.25,477.50,476.50,477.25,1224,1708
03/09/2009,13:26,477.25,477.25,476.25,476.25,1627,2274
03/09/2009,13:27,476.50,477.75,476.00,477.50,3559,3020
03/09/2009,13:28,477.25,477.50,476.25,477.50,2542,3486
03/09/2009,13:29,477.50,478.00,476.75,477.75,1834,1369
03/09/2009,13:30,478.00,478.75,476.75,478.25,3230,2320
03/09/2009,13:31,478.25,478.50,477.25,477.25,2746,2791
03/09/2009,13:32,477.50,477.50,475.50,476.00,2037,5239
03/09/2009,13:33,475.75,477.50,475.75,477.25,3051,2125
03/09/2009,13:34,477.25,477.50,476.50,477.25,1064,868
03/09/2009,13:35,477.00,477.25,476.25,476.50,955,1093
03/09/2009,13:36,476.50,477.25,475.75,476.75,2927,2446
03/09/2009,13:37,477.00,477.00,475.50,475.75,1375,2771
03/09/2009,13:38,475.75,476.25,474.75,475.00,981,3048
03/09/2009,13:39,475.00,475.50,474.00,474.50,3514,3814
03/09/2009,13:40,474.50,476.50,474.25,476.00,3731,1558
03/09/2009,13:41,476.00,477.00,475.75,476.50,2921,2518
03/09/2009,13:42,476.50,476.50,475.75,476.25,1441,1918
03/09/2009,13:43,476.25,477.25,476.00,476.75,3939,3987
03/09/2009,13:44,476.50,476.75,474.50,475.25,3798,4005
03/09/2009,13:45,475.00,475.75,475.00,475.50,778,1073
03/09/2009,13:46,475.50,475.75,474.75,475.00,1138,2956
03/09/2009,13:47,475.00,476.75,475.00,476.75,2346,1238
03/09/2009,13:48,476.75,478.50,476.50,478.25,3601,1809
03/09/2009,13:49,478.25,478.50,477.50,478.50,2657,2221
03/09/2009,13:50,478.50,479.00,477.75,478.25,4950,3680
03/09/2009,13:51,478.25,479.50,478.00,478.50,2908,1555
03/09/2009,13:52,478.50,479.75,478.25,479.75,3016,1485
03/09/2009,13:53,479.75,480.25,479.00,479.00,4622,3556
03/09/2009,13:54,479.00,479.25,478.25,479.00,1057,1788
03/09/2009,13:55,478.75,479.00,477.75,478.25,2259,2721
03/09/2009,13:56,478.25,479.00,478.25,478.50,2868,2967
03/09/2009,13:57,478.75,479.25,478.50,478.75,1696,766
03/09/2009,13:58,478.75,479.00,477.25,477.75,947,3334
03/09/2009,13:59,477.75,478.25,477.25,477.50,857,1340
03/09/2009,14:00,477.50,477.50,476.25,477.00,1589,3738
03/09/2009,14:01,477.00,479.50,477.00,479.25,6600,3328
03/09/2009,14:02,479.25,479.25,478.25,478.75,1888,1671
03/09/2009,14:03,478.75,478.75,477.75,477.75,526,1534
03/09/2009,14:04,477.75,478.75,477.75,478.50,1408,594
03/09/2009,14:05,478.50,478.75,477.50,478.00,3283,2050
03/09/2009,14:06,478.00,478.00,475.25,475.25,2512,6665
03/09/2009,14:07,475.25,475.75,474.50,474.75,2942,5560
03/09/2009,14:08,474.75,475.50,474.50,475.50,1784,2528
03/09/2009,14:09,475.50,476.00,475.00,475.25,1778,2305
03/09/2009,14:10,475.00,476.75,475.00,476.75,3098,955
03/09/2009,14:11,476.50,476.75,474.00,474.25,1626,5718
03/09/2009,14:12,474.50,475.25,472.50,472.75,3981,8309
03/09/2009,14:13,472.75,474.25,472.50,473.50,3816,2658
03/09/2009,14:14,473.50,474.00,472.75,474.00,2213,1831
03/09/2009,14:15,474.00,474.25,471.75,472.75,3032,5990
03/09/2009,14:16,472.75,473.00,471.75,472.50,3226,2707
03/09/2009,14:17,472.50,472.75,470.00,470.25,4024,11385
03/09/2009,14:18,470.25,471.50,470.00,471.50,2930,2156
03/09/2009,14:19,471.50,471.75,470.25,471.50,2097,2567
03/09/2009,14:20,471.50,472.50,471.25,471.50,2824,2733
03/09/2009,14:21,471.50,472.50,471.25,471.75,3467,3091
03/09/2009,14:22,471.75,472.50,471.00,471.25,1919,2751
03/09/2009,14:23,471.25,472.00,471.00,471.50,1876,2207
03/09/2009,14:24,471.50,472.00,471.25,471.50,1604,1476
03/09/2009,14:25,471.50,471.75,470.75,471.75,1677,1673
03/09/2009,14:26,471.50,472.25,470.75,471.25,2371,1928
03/09/2009,14:27,471.00,471.75,470.75,471.00,1144,1537
03/09/2009,14:28,471.00,473.00,470.75,473.00,3580,1385
03/09/2009,14:29,473.00,474.50,472.75,473.75,6143,5425
03/09/2009,14:30,473.75,474.00,473.00,473.00,1903,2960
03/09/2009,14:31,473.00,473.25,471.75,472.25,2451,3002
03/09/2009,14:32,472.25,473.75,472.25,473.50,2012,1565
03/09/2009,14:33,473.50,475.75,473.25,474.75,8348,4283
03/09/2009,14:34,474.75,475.00,474.00,474.00,2543,2158
03/09/2009,14:35,474.25,474.50,473.50,474.00,2877,3819
03/09/2009,14:36,474.00,475.75,473.75,474.75,7828,4016
03/09/2009,14:37,474.75,475.75,474.00,474.50,3163,2487
03/09/2009,14:38,474.50,475.00,473.50,473.75,4069,6364
03/09/2009,14:39,474.00,474.75,471.50,472.50,3640,6093
03/09/2009,14:40,472.25,472.75,471.25,471.25,2181,4460
03/09/2009,14:41,471.25,472.25,471.00,472.00,3829,4907
03/09/2009,14:42,472.00,472.25,471.00,471.25,2851,3650
03/09/2009,14:43,471.00,472.25,471.00,472.25,2614,2567
03/09/2009,14:44,472.00,473.50,471.50,473.00,5660,2811
03/09/2009,14:45,473.00,473.25,472.25,472.75,3134,4044
03/09/2009,14:46,472.75,472.75,472.00,472.00,1585,3137
03/09/2009,14:47,472.25,472.50,471.75,471.75,1437,1782
03/09/2009,14:48,472.00,472.25,470.50,470.75,2402,5318
03/09/2009,14:49,471.00,472.25,470.50,472.00,4719,4123
03/09/2009,14:50,472.25,472.25,470.50,471.00,1830,3786
03/09/2009,14:51,471.00,471.75,470.50,471.50,6113,4594
03/09/2009,14:52,471.75,473.25,471.25,473.25,3950,2659
03/09/2009,14:53,473.25,474.25,472.00,473.75,5534,5742
03/09/2009,14:54,474.00,474.00,472.75,473.00,1254,2808
03/09/2009,14:55,473.00,473.25,472.25,473.25,2279,3447
03/09/2009,14:56,473.00,473.75,473.00,473.75,4923,1771
03/09/2009,14:57,473.75,474.75,473.50,474.25,5331,4102
03/09/2009,14:58,474.25,475.00,473.50,474.50,3342,4309
03/09/2009,14:59,474.50,474.75,473.75,474.25,5383,5335
03/09/2009,15:00,474.00,475.00,473.00,473.00,12535,13292
03/09/2009,15:01,473.25,474.25,472.25,472.50,12826,14578
03/09/2009,15:02,472.50,472.75,471.50,472.00,2293,4376
03/09/2009,15:03,472.00,472.25,471.50,471.50,1952,2883
03/09/2009,15:04,471.50,473.00,471.50,472.50,4260,1286
03/09/2009,15:05,472.75,473.25,472.25,472.75,2139,2343
03/09/2009,15:06,472.75,474.25,472.50,474.00,3382,1208
03/09/2009,15:07,473.75,474.25,473.25,473.50,3128,2902
03/09/2009,15:08,473.75,474.00,472.75,473.00,1835,2638
03/09/2009,15:09,473.00,473.25,472.25,472.50,1072,1185
03/09/2009,15:10,472.50,473.00,472.00,472.75,1325,1436
03/09/2009,15:11,472.50,473.25,472.00,473.00,1616,1802
03/09/2009,15:12,473.25,473.75,473.00,473.25,1167,1482
03/09/2009,15:13,473.25,473.75,473.00,473.50,950,657
03/09/2009,15:14,473.50,474.00,473.50,473.50,880,812
03/09/2009,15:15,473.50,474.25,473.25,473.75,3437,3199
03/09/2009,15:16,473.75,473.75,473.50,473.50,1,23
03/09/2009,15:31,472.75,473.00,472.00,472.50,584,622
03/09/2009,15:32,472.50,473.25,472.25,472.25,328,226
03/09/2009,15:33,472.25,472.50,472.25,472.50,51,36
03/09/2009,15:34,472.50,472.50,471.50,471.75,133,494
03/09/2009,15:35,471.75,472.00,471.50,471.75,243,90
03/09/2009,15:36,472.00,472.25,471.75,472.00,229,127
03/09/2009,15:37,471.75,472.00,471.75,472.00,29,24
03/09/2009,15:38,472.00,472.25,471.50,471.75,96,144
03/09/2009,15:39,471.75,472.00,471.50,471.50,30,110
03/09/2009,15:40,471.75,472.00,471.50,471.75,121,143
03/09/2009,15:41,471.75,471.75,471.25,471.25,8,203
03/09/2009,15:42,471.50,472.25,471.25,472.25,338,80
03/09/2009,15:43,472.00,472.50,472.00,472.25,151,136
03/09/2009,15:44,472.50,472.50,472.25,472.25,225,147
03/09/2009,15:45,472.25,472.75,472.25,472.50,108,53
03/09/2009,15:46,472.50,472.50,471.75,471.75,14,174
03/09/2009,15:47,471.75,472.00,471.75,472.00,23,1
03/09/2009,15:48,471.75,472.00,471.50,472.00,38,73
03/09/2009,15:49,472.00,472.00,471.75,472.00,35,3
03/09/2009,15:50,472.25,472.25,472.25,472.25,34,0
03/09/2009,15:51,472.25,472.25,472.25,472.25,30,0
03/09/2009,15:52,472.25,472.25,472.25,472.25,37,0
03/09/2009,15:53,472.50,472.50,472.25,472.50,142,2
03/09/2009,15:54,472.25,472.25,472.00,472.25,3,74
03/09/2009,15:55,472.25,472.25,472.25,472.25,15,0
03/09/2009,15:56,472.25,472.50,472.00,472.25,12,51
03/09/2009,15:57,472.50,472.50,472.25,472.50,37,13
03/09/2009,15:58,472.50,472.50,472.50,472.50,58,0
03/09/2009,15:59,472.50,472.50,472.50,472.50,25,0
03/09/2009,16:00,472.50,472.50,471.75,472.00,10,242
03/09/2009,17:01,472.25,472.75,472.25,472.50,113,41
03/09/2009,17:02,472.75,473.00,472.50,473.00,111,11
03/09/2009,17:03,473.00,473.00,472.50,472.50,61,22
03/09/2009,17:04,472.50,472.75,472.50,472.50,94,48
03/09/2009,17:05,472.50,472.50,471.75,471.75,0,163
03/09/2009,17:06,471.75,472.00,471.50,471.75,7,110
03/09/2009,17:07,471.75,472.00,471.75,471.75,4,59
03/09/2009,17:08,471.75,472.25,471.75,472.25,7,16
03/09/2009,17:09,471.75,472.00,471.75,472.00,17,21
03/09/2009,17:10,472.25,472.25,472.25,472.25,17,0
03/09/2009,17:11,472.25,472.50,472.00,472.25,44,4
03/09/2009,17:12,472.00,472.50,472.00,472.25,7,5
03/09/2009,17:13,472.50,472.50,472.25,472.50,3,3
03/09/2009,17:14,472.50,472.50,472.25,472.25,5,2
03/09/2009,17:15,472.50,472.50,472.50,472.50,3,0
03/09/2009,17:16,472.50,472.75,472.50,472.75,10,0
03/09/2009,17:17,472.50,472.50,472.50,472.50,0,13
03/09/2009,17:18,472.50,472.50,472.50,472.50,0,11
03/09/2009,17:19,472.50,472.75,472.50,472.75,50,13
03/09/2009,17:20,472.50,472.75,472.50,472.75,8,15
03/09/2009,17:21,472.50,472.75,472.50,472.75,32,20
03/09/2009,17:22,472.75,472.75,472.50,472.75,14,2
03/09/2009,17:23,472.50,472.75,472.50,472.75,1,1
03/09/2009,17:24,472.50,472.50,472.50,472.50,0,48
03/09/2009,17:25,472.50,472.50,472.50,472.50,0,8
03/09/2009,17:26,472.25,472.25,472.00,472.00,0,101
03/09/2009,17:27,472.00,472.25,472.00,472.25,21,40
03/09/2009,17:28,472.25,472.25,472.25,472.25,78,0
03/09/2009,17:29,472.00,472.25,472.00,472.25,3,3
03/09/2009,17:30,472.00,472.00,472.00,472.00,0,2
03/09/2009,17:31,472.00,472.00,472.00,472.00,0,2
03/09/2009,17:32,472.00,472.25,472.00,472.25,42,6
03/09/2009,17:34,472.50,472.50,472.00,472.25,11,22
03/09/2009,17:35,472.00,472.25,472.00,472.25,2,5
03/09/2009,17:37,472.50,472.50,472.50,472.50,2,0
03/09/2009,17:38,472.50,472.50,472.50,472.50,1,0
03/09/2009,17:39,472.50,472.50,472.50,472.50,7,0
03/09/2009,17:40,472.50,472.75,472.50,472.50,4,26
03/09/2009,17:41,472.25,472.50,472.25,472.50,2,5
03/09/2009,17:42,472.50,472.50,472.50,472.50,1,0
03/09/2009,17:43,472.50,472.50,472.50,472.50,1,0
03/09/2009,17:44,472.50,472.50,472.50,472.50,11,0
03/09/2009,17:45,472.50,472.50,472.50,472.50,3,0
03/09/2009,17:49,472.25,472.25,472.25,472.25,0,1
03/09/2009,17:50,472.50,472.50,472.25,472.50,11,22
03/09/2009,17:51,472.25,472.25,472.25,472.25,0,20
03/09/2009,17:52,472.25,472.25,472.00,472.25,8,50
03/09/2009,17:53,472.25,472.50,472.25,472.50,7,0
03/09/2009,17:54,472.25,472.50,472.25,472.50,1,7
03/09/2009,17:55,472.50,472.50,472.25,472.50,15,1
03/09/2009,17:56,472.50,472.75,472.50,472.75,15,0
03/09/2009,17:57,472.75,472.75,472.75,472.75,3,0
03/09/2009,17:58,472.50,472.50,472.50,472.50,0,1
03/09/2009,17:59,472.75,472.75,472.75,472.75,3,0
03/09/2009,18:00,472.75,473.00,472.75,472.75,210,1
03/09/2009,18:01,473.00,473.00,472.75,472.75,4,2
03/09/2009,18:03,473.00,473.00,472.75,472.75,22,41
03/09/2009,18:04,472.75,472.75,472.75,472.75,0,15
03/09/2009,18:05,472.75,472.75,472.75,472.75,0,12
03/09/2009,18:06,472.75,472.75,472.50,472.75,2,24
03/09/2009,18:07,472.75,472.75,472.75,472.75,6,0
03/09/2009,18:08,472.75,473.00,472.75,473.00,9,0
03/09/2009,18:09,473.00,473.00,473.00,473.00,21,0
03/09/2009,18:10,473.00,473.25,473.00,473.25,11,0
03/09/2009,18:11,473.00,473.25,473.00,473.00,3,5
03/09/2009,18:12,473.25,473.25,473.00,473.00,5,20
03/09/2009,18:13,472.75,473.00,472.75,473.00,25,6
03/09/2009,18:14,473.00,473.00,473.00,473.00,3,0
03/09/2009,18:15,473.00,473.00,472.75,472.75,2,1
03/09/2009,18:16,473.00,473.00,473.00,473.00,24,0
03/09/2009,18:17,473.00,473.25,473.00,473.00,10,1
03/09/2009,18:18,473.00,473.00,473.00,473.00,0,1
03/09/2009,18:19,473.25,473.25,473.00,473.25,5,1
03/09/2009,18:20,473.00,473.25,473.00,473.25,4,1
03/09/2009,18:21,473.25,473.50,473.00,473.50,76,19
03/09/2009,18:22,473.25,473.50,473.25,473.25,72,27
03/09/2009,18:23,473.50,473.75,473.50,473.75,38,0
03/09/2009,18:24,473.50,473.75,473.50,473.75,27,12
03/09/2009,18:25,473.75,473.75,473.25,473.25,7,72
03/09/2009,18:26,473.00,473.25,473.00,473.25,4,10
03/09/2009,18:27,473.25,473.25,473.00,473.25,65,5
03/09/2009,18:28,473.00,473.25,473.00,473.25,1,15
03/09/2009,18:29,473.25,473.25,473.25,473.25,3,0
03/09/2009,18:30,473.00,473.25,473.00,473.25,61,1
03/09/2009,18:31,473.25,473.25,473.00,473.00,510,59
03/09/2009,18:32,473.25,473.25,473.25,473.25,5,0
03/09/2009,18:33,473.00,473.25,473.00,473.00,82,14
03/09/2009,18:34,473.25,473.25,473.25,473.25,10,0
03/09/2009,18:35,473.25,473.25,473.00,473.00,59,10
03/09/2009,18:36,473.00,473.25,473.00,473.25,10,2
03/09/2009,18:37,473.00,473.00,473.00,473.00,0,13
03/09/2009,18:38,473.00,473.25,473.00,473.00,1,28
03/09/2009,18:39,473.00,473.00,473.00,473.00,0,8
03/09/2009,18:40,473.00,473.25,473.00,473.25,22,1
03/09/2009,18:41,473.00,473.50,473.00,473.25,142,40
03/09/2009,18:42,473.25,473.25,473.25,473.25,0,31
03/09/2009,18:43,473.25,473.50,473.25,473.50,3,18
03/09/2009,18:44,473.25,473.50,473.25,473.50,83,25
03/09/2009,18:45,473.50,473.75,473.50,473.50,24,41
03/09/2009,18:46,473.50,473.50,473.50,473.50,0,16
03/09/2009,18:47,473.50,473.75,473.50,473.75,23,4
03/09/2009,18:48,473.75,473.75,473.75,473.75,22,0
03/09/2009,18:49,473.75,473.75,473.75,473.75,28,0
03/09/2009,18:50,473.50,473.50,473.50,473.50,0,13
03/09/2009,18:51,473.75,474.00,473.75,473.75,192,6
03/09/2009,18:52,473.75,473.75,473.75,473.75,0,32
03/09/2009,18:53,473.50,474.00,473.50,474.00,31,10
03/09/2009,18:54,474.00,474.00,473.75,474.00,7,5
03/09/2009,18:55,474.00,474.00,473.50,473.75,5,77
03/09/2009,18:56,473.75,473.75,473.50,473.50,14,2
03/09/2009,18:57,473.75,473.75,473.75,473.75,12,0
03/09/2009,18:58,473.75,474.00,473.50,473.75,6,29
03/09/2009,18:59,473.75,474.00,473.75,473.75,65,7
03/09/2009,19:00,473.75,474.00,473.75,473.75,10,20
03/09/2009,19:01,474.00,474.25,474.00,474.00,108,1
03/09/2009,19:02,474.00,474.00,474.00,474.00,0,109
03/09/2009,19:03,474.00,474.25,474.00,474.25,1,33
03/09/2009,19:04,474.25,474.50,474.00,474.25,143,25
03/09/2009,19:05,474.25,474.25,474.25,474.25,0,59
03/09/2009,19:06,474.50,474.75,474.25,474.50,172,39
03/09/2009,19:07,474.50,475.00,474.25,474.75,191,10
03/09/2009,19:08,474.75,475.00,474.75,474.75,1,46
03/09/2009,19:09,474.50,474.50,474.25,474.25,0,47
03/09/2009,19:10,474.25,474.50,474.25,474.50,5,7
03/09/2009,19:11,474.50,474.50,474.25,474.50,16,5
03/09/2009,19:12,474.50,474.50,474.25,474.25,2,3
03/09/2009,19:13,474.25,474.50,474.25,474.50,2,3
03/09/2009,19:14,474.50,474.50,474.50,474.50,18,0
03/09/2009,19:15,474.25,474.25,474.25,474.25,0,1
03/09/2009,19:16,474.50,474.50,474.25,474.25,2,1
03/09/2009,19:17,474.25,474.25,474.25,474.25,0,7
03/09/2009,19:18,474.50,474.50,474.50,474.50,5,0
03/09/2009,19:19,474.50,474.50,474.25,474.25,5,5
03/09/2009,19:20,474.25,474.25,474.25,474.25,0,70
03/09/2009,19:21,474.25,474.50,474.00,474.25,14,56
03/09/2009,19:22,474.50,474.50,473.75,474.00,148,156
03/09/2009,19:23,474.25,474.25,474.00,474.25,63,109
03/09/2009,19:24,474.25,474.25,474.25,474.25,107,0
03/09/2009,19:25,474.25,474.50,474.25,474.25,58,4
03/09/2009,19:26,474.50,474.50,474.50,474.50,49,0
03/09/2009,19:27,474.75,474.75,474.75,474.75,46,0
03/09/2009,19:28,474.75,474.75,474.50,474.75,6,6
03/09/2009,19:29,474.75,474.75,474.75,474.75,53,0
03/09/2009,19:30,474.75,475.00,474.75,475.00,6,1
03/09/2009,19:31,474.75,475.25,474.75,475.25,145,6
03/09/2009,19:32,475.00,475.25,475.00,475.00,44,125
03/09/2009,19:33,475.00,475.50,475.00,475.25,84,5
03/09/2009,19:34,475.50,475.75,475.50,475.50,103,21
03/09/2009,19:35,475.50,475.75,475.50,475.50,38,29
03/09/2009,19:36,475.75,475.75,475.50,475.75,6,12
03/09/2009,19:37,475.50,475.75,475.50,475.75,17,8
03/09/2009,19:38,475.75,476.00,475.75,475.75,73,8
03/09/2009,19:39,475.75,476.00,475.50,475.75,13,93
03/09/2009,19:40,475.75,475.75,475.25,475.50,120,48
03/09/2009,19:41,475.25,475.25,475.25,475.25,0,73
03/09/2009,19:42,475.25,475.50,475.25,475.50,10,1
03/09/2009,19:43,475.50,475.50,475.25,475.25,19,2
03/09/2009,19:44,475.50,475.50,475.50,475.50,15,0
03/09/2009,19:45,475.50,475.50,475.50,475.50,3,0
03/09/2009,19:46,475.50,475.75,475.50,475.75,65,0
03/09/2009,19:47,476.00,476.00,475.75,476.00,8,1
03/09/2009,19:48,475.75,476.00,475.75,476.00,18,3
03/09/2009,19:49,475.75,476.00,475.50,475.75,2,103
03/09/2009,19:50,475.75,475.75,475.50,475.50,15,9
03/09/2009,19:51,475.50,475.50,475.25,475.25,5,12
03/09/2009,19:52,475.50,475.50,475.25,475.50,22,29
03/09/2009,19:53,475.25,475.75,475.25,475.25,62,90
03/09/2009,19:54,475.25,475.50,475.00,475.00,1,25
03/09/2009,19:55,475.25,475.25,475.00,475.00,10,6
03/09/2009,19:56,475.25,475.25,475.00,475.25,8,11
03/09/2009,19:57,475.25,475.25,475.25,475.25,10,0
03/09/2009,19:58,475.25,475.50,475.25,475.50,47,0
03/09/2009,19:59,475.25,476.00,475.25,475.75,110,7
03/09/2009,20:00,475.50,475.75,475.50,475.75,6,2
03/09/2009,20:01,475.50,475.75,475.50,475.75,14,2
03/09/2009,20:02,475.75,475.75,475.75,475.75,6,0
03/09/2009,20:03,475.75,475.75,475.50,475.50,26,2
03/09/2009,20:04,475.50,475.75,475.50,475.75,6,1
03/09/2009,20:05,475.75,475.75,475.75,475.75,5,0
03/09/2009,20:06,475.75,476.00,475.75,476.00,22,5
03/09/2009,20:07,476.00,476.25,476.00,476.00,110,25
03/09/2009,20:08,476.00,476.00,475.75,476.00,11,41
03/09/2009,20:09,475.75,475.75,475.75,475.75,0,64
03/09/2009,20:10,475.75,475.75,475.75,475.75,0,1
03/09/2009,20:11,475.75,475.75,475.75,475.75,0,6
03/09/2009,20:12,475.75,476.00,475.75,475.75,1,19
03/09/2009,20:13,476.00,476.00,475.75,475.75,2,8
03/09/2009,20:14,475.75,475.75,475.25,475.25,0,84
03/09/2009,20:15,475.50,475.50,475.50,475.50,4,0
03/09/2009,20:16,475.50,475.50,475.50,475.50,33,0
03/09/2009,20:17,475.75,476.00,475.50,476.00,13,1
03/09/2009,20:18,475.75,475.75,475.75,475.75,0,2
03/09/2009,20:19,476.00,476.00,476.00,476.00,1,0
03/09/2009,20:20,476.00,476.00,475.75,475.75,67,34
03/09/2009,20:21,475.50,475.50,475.50,475.50,0,42
03/09/2009,20:22,475.75,476.00,475.75,476.00,93,0
03/09/2009,20:23,476.25,476.25,476.00,476.00,5,3
03/09/2009,20:24,476.25,476.50,476.25,476.25,115,11
03/09/2009,20:25,476.50,476.50,476.25,476.25,2,14
03/09/2009,20:26,476.25,476.25,476.25,476.25,0,5
03/09/2009,20:27,476.25,476.50,476.25,476.50,52,25
03/09/2009,20:28,476.50,477.25,476.50,477.25,746,52
03/09/2009,20:29,477.50,477.75,477.25,477.50,603,97
03/09/2009,20:30,477.25,477.50,477.25,477.50,28,7
03/09/2009,20:31,477.50,477.50,477.25,477.25,20,116
03/09/2009,20:32,477.25,477.25,477.00,477.25,4,50
03/09/2009,20:33,477.25,477.25,477.00,477.00,3,40
03/09/2009,20:34,476.75,477.00,476.75,477.00,15,38
03/09/2009,20:35,477.00,477.00,476.75,476.75,13,10
03/09/2009,20:36,476.75,477.00,476.50,477.00,97,78
03/09/2009,20:37,477.00,477.00,477.00,477.00,46,0
03/09/2009,20:38,477.00,477.00,477.00,477.00,5,0
03/09/2009,20:39,477.00,477.25,477.00,477.25,35,0
03/09/2009,20:40,477.25,477.50,477.25,477.50,293,0
03/09/2009,20:41,477.50,477.50,477.25,477.25,5,51
03/09/2009,20:42,477.25,477.25,477.00,477.00,0,79
03/09/2009,20:43,477.00,477.25,476.75,477.25,47,13
03/09/2009,20:44,477.00,477.25,477.00,477.25,10,7
03/09/2009,20:45,477.25,477.25,477.25,477.25,35,0
03/09/2009,20:46,477.25,477.50,477.25,477.25,96,2
03/09/2009,20:47,477.50,477.75,477.50,477.50,53,25
03/09/2009,20:48,477.50,477.50,477.25,477.25,0,16
03/09/2009,20:49,477.25,477.50,477.00,477.25,17,62
03/09/2009,20:50,477.25,477.25,477.25,477.25,20,0
03/09/2009,20:51,477.25,477.25,477.25,477.25,1,0
03/09/2009,20:52,477.25,477.25,477.25,477.25,108,0
03/09/2009,20:53,477.25,477.25,477.00,477.25,182,1
03/09/2009,20:54,477.25,477.25,477.00,477.25,33,45
03/09/2009,20:55,477.25,477.25,477.00,477.00,3,9
03/09/2009,20:56,477.00,477.00,476.75,477.00,25,29
03/09/2009,20:57,477.00,477.25,477.00,477.25,37,0
03/09/2009,20:58,477.25,477.25,477.25,477.25,52,0
03/09/2009,20:59,477.25,477.25,477.00,477.00,3,44
03/09/2009,21:00,477.00,477.25,477.00,477.25,70,51
03/09/2009,21:01,477.50,477.50,477.25,477.25,20,56
03/09/2009,21:02,477.25,477.50,477.25,477.25,5,7
03/09/2009,21:03,477.25,477.50,477.00,477.25,2,39
03/09/2009,21:04,477.25,477.25,477.00,477.25,28,57
03/09/2009,21:05,477.25,477.25,477.25,477.25,40,0
03/09/2009,21:06,477.50,477.75,477.50,477.75,66,0
03/09/2009,21:07,477.75,477.75,477.50,477.50,14,62
03/09/2009,21:08,477.50,477.50,477.50,477.50,0,30
03/09/2009,21:09,477.50,477.50,477.25,477.25,0,116
03/09/2009,21:10,477.25,477.25,477.25,477.25,0,3
03/09/2009,21:11,477.25,477.50,477.25,477.50,46,28
03/09/2009,21:12,477.50,477.50,477.50,477.50,8,0
03/09/2009,21:13,477.50,477.50,477.25,477.25,6,5
03/09/2009,21:14,477.25,477.25,477.25,477.25,0,74
03/09/2009,21:15,477.25,477.50,477.25,477.25,3,11
03/09/2009,21:16,477.25,477.25,477.25,477.25,0,17
03/09/2009,21:17,477.25,477.50,477.25,477.50,20,6
03/09/2009,21:18,477.75,477.75,477.00,477.00,48,100
03/09/2009,21:19,477.00,477.25,477.00,477.00,3,29
03/09/2009,21:20,477.00,477.00,476.75,476.75,1,40
03/09/2009,21:21,476.75,477.00,476.75,476.75,12,3
03/09/2009,21:22,476.75,476.75,476.00,476.00,5,138
03/09/2009,21:23,476.25,476.25,475.25,475.50,73,237
03/09/2009,21:24,475.50,475.50,475.25,475.50,42,2
03/09/2009,21:25,475.50,475.75,475.25,475.75,98,5
03/09/2009,21:26,475.50,475.75,475.50,475.50,2,20
03/09/2009,21:27,475.25,475.50,475.25,475.50,5,13
03/09/2009,21:28,475.25,475.25,475.25,475.25,0,7
03/09/2009,21:29,475.50,475.75,475.50,475.75,95,0
03/09/2009,21:30,475.75,475.75,475.50,475.50,1,31
03/09/2009,21:31,475.50,475.50,475.25,475.50,34,54
03/09/2009,21:32,475.50,475.50,475.00,475.50,75,77
03/09/2009,21:33,475.25,475.50,474.75,474.75,16,173
03/09/2009,21:34,474.50,474.50,472.75,473.00,127,529
03/09/2009,21:35,472.75,473.25,472.25,473.00,160,259
03/09/2009,21:36,473.00,473.50,473.00,473.25,44,20
03/09/2009,21:37,473.25,473.50,473.25,473.25,42,14
03/09/2009,21:38,473.25,473.25,473.00,473.25,8,97
03/09/2009,21:39,473.25,473.25,473.25,473.25,36,0
03/09/2009,21:40,473.25,473.25,473.00,473.25,42,29
03/09/2009,21:41,473.25,473.75,473.25,473.50,108,9
03/09/2009,21:42,473.50,473.50,473.50,473.50,0,11
03/09/2009,21:43,473.50,473.75,473.50,473.50,10,24
03/09/2009,21:44,473.75,473.75,473.50,473.75,33,4
03/09/2009,21:45,473.50,473.50,473.50,473.50,0,3
03/09/2009,21:46,473.75,474.00,473.75,474.00,105,0
03/09/2009,21:47,473.75,474.50,473.75,474.25,295,34
03/09/2009,21:48,474.00,474.50,474.00,474.50,128,22
03/09/2009,21:49,474.75,474.75,474.50,474.50,25,20
03/09/2009,21:50,474.50,474.50,473.50,474.25,38,126
03/09/2009,21:51,474.25,474.75,474.25,474.75,54,0
03/09/2009,21:52,474.75,475.75,474.75,475.50,214,67
03/09/2009,21:53,475.75,476.25,475.50,476.00,107,10
03/09/2009,21:54,476.25,476.25,475.75,476.00,27,78
03/09/2009,21:55,475.75,476.75,475.75,476.75,100,3
03/09/2009,21:56,476.75,476.75,476.25,476.50,3,76
03/09/2009,21:57,476.25,476.75,476.25,476.75,113,1
03/09/2009,21:58,476.75,477.00,476.75,477.00,146,0
03/09/2009,21:59,477.25,477.25,477.00,477.00,17,7
03/09/2009,22:00,477.00,477.25,476.50,477.00,28,100
03/09/2009,22:01,477.00,477.25,477.00,477.25,122,0
03/09/2009,22:02,477.50,478.00,477.50,477.75,386,47
03/09/2009,22:03,478.00,478.00,477.50,477.75,75,61
03/09/2009,22:04,477.50,477.75,477.25,477.25,24,38
03/09/2009,22:05,477.25,477.25,477.00,477.25,6,36
03/09/2009,22:06,477.25,477.25,477.25,477.25,1,0
03/09/2009,22:07,477.25,477.25,477.25,477.25,26,0
03/09/2009,22:08,477.25,477.25,477.00,477.00,13,6
03/09/2009,22:09,477.00,477.00,476.75,476.75,0,42
03/09/2009,22:10,477.00,477.00,476.75,477.00,14,1
03/09/2009,22:11,477.00,477.50,477.00,477.25,86,5
03/09/2009,22:12,477.25,477.25,477.00,477.00,0,4
03/09/2009,22:13,477.25,477.25,477.25,477.25,4,0
03/09/2009,22:14,477.00,477.25,477.00,477.25,17,1
03/09/2009,22:15,477.25,477.25,477.25,477.25,6,0
03/09/2009,22:16,477.25,477.25,477.25,477.25,4,0
03/09/2009,22:17,477.00,477.00,477.00,477.00,0,4
03/09/2009,22:18,477.25,477.50,477.25,477.50,29,0
03/09/2009,22:19,477.50,477.50,477.50,477.50,4,0
03/09/2009,22:20,477.50,477.50,477.50,477.50,3,0
03/09/2009,22:21,477.25,477.25,477.25,477.25,0,2
03/09/2009,22:22,477.25,477.25,477.25,477.25,0,56
03/09/2009,22:23,477.25,478.00,477.25,477.75,146,16
03/09/2009,22:24,478.00,479.75,477.75,479.25,621,115
03/09/2009,22:25,479.25,479.50,479.00,479.50,261,221
03/09/2009,22:26,479.50,479.75,479.25,479.50,55,26
03/09/2009,22:27,479.50,479.50,479.25,479.25,44,46
03/09/2009,22:28,479.25,479.75,479.25,479.50,117,34
03/09/2009,22:29,479.50,480.00,479.50,480.00,239,65
03/09/2009,22:30,480.00,480.50,480.00,480.25,332,126
03/09/2009,22:31,480.25,480.25,479.50,479.50,81,163
03/09/2009,22:32,479.75,479.75,479.25,479.25,29,31
03/09/2009,22:33,479.25,479.50,479.25,479.50,49,2
03/09/2009,22:34,479.50,480.00,479.50,479.75,80,87
03/09/2009,22:35,479.50,479.75,479.50,479.75,26,3
03/09/2009,22:36,479.75,480.00,479.50,480.00,41,20
03/09/2009,22:37,480.00,480.25,480.00,480.25,122,5
03/09/2009,22:38,480.25,480.25,479.75,479.75,4,25
03/09/2009,22:39,479.75,480.00,479.50,479.50,1,22
03/09/2009,22:40,479.75,479.75,479.50,479.50,1,1
03/09/2009,22:41,479.50,480.50,479.50,480.25,133,5
03/09/2009,22:42,480.50,481.25,480.25,480.75,332,134
03/09/2009,22:43,480.50,480.75,480.50,480.75,66,2
03/09/2009,22:44,480.50,480.75,480.50,480.50,4,33
03/09/2009,22:45,480.50,480.50,479.50,479.50,21,95
03/09/2009,22:46,479.50,479.50,479.25,479.25,14,83
03/09/2009,22:47,479.25,479.50,479.00,479.00,40,54
03/09/2009,22:48,479.00,479.25,478.75,478.75,23,45
03/09/2009,22:49,478.75,479.00,478.75,479.00,15,19
03/09/2009,22:50,479.00,479.50,478.75,479.50,52,28
03/09/2009,22:51,479.25,479.25,478.75,478.75,1,34
03/09/2009,22:52,478.75,478.75,478.50,478.50,6,67
03/09/2009,22:53,478.50,478.75,478.50,478.75,63,2
03/09/2009,22:54,479.00,479.50,479.00,479.25,43,3
03/09/2009,22:55,479.25,479.50,479.00,479.25,18,4
03/09/2009,22:56,479.25,480.00,479.25,479.75,127,13
03/09/2009,22:57,479.75,480.25,479.75,480.25,62,8
03/09/2009,22:58,480.00,480.25,480.00,480.00,16,29
03/09/2009,22:59,480.00,480.00,479.75,479.75,0,56
03/09/2009,23:00,480.00,480.25,480.00,480.25,47,0
03/09/2009,23:01,480.00,480.50,480.00,480.00,17,43
03/09/2009,23:02,480.00,480.00,479.50,479.50,0,25
03/09/2009,23:03,480.00,480.00,479.50,479.50,14,7
03/09/2009,23:04,479.50,479.50,479.25,479.25,0,17
03/09/2009,23:05,479.25,479.50,479.25,479.25,1,19
03/09/2009,23:06,479.25,479.25,478.75,478.75,0,36
03/09/2009,23:07,479.00,479.00,478.00,478.00,20,139
03/09/2009,23:08,478.25,479.00,478.25,478.75,105,59
03/09/2009,23:09,478.75,479.00,478.75,478.75,2,25
03/09/2009,23:10,479.00,479.75,479.00,479.50,74,24
03/09/2009,23:11,479.50,480.25,479.50,480.25,63,2
03/09/2009,23:12,480.25,480.25,480.00,480.00,29,33
03/09/2009,23:13,480.25,480.25,479.25,479.75,42,113
03/09/2009,23:14,479.75,479.75,479.50,479.50,32,13
03/09/2009,23:15,479.75,480.00,479.75,479.75,116,19
03/09/2009,23:16,479.75,479.75,479.50,479.50,0,38
03/09/2009,23:17,479.75,479.75,479.75,479.75,17,0
03/09/2009,23:18,479.75,480.00,479.75,480.00,10,0
03/09/2009,23:19,479.75,479.75,479.75,479.75,0,28
03/09/2009,23:20,479.50,479.75,479.50,479.75,10,1
03/09/2009,23:21,480.00,480.00,479.75,479.75,4,3
03/09/2009,23:22,479.75,479.75,479.75,479.75,0,2
03/09/2009,23:23,479.75,479.75,479.75,479.75,0,2
03/09/2009,23:24,480.00,480.00,480.00,480.00,1,0
03/09/2009,23:25,479.75,479.75,479.25,479.50,4,58
03/09/2009,23:26,479.50,479.50,479.50,479.50,4,0
03/09/2009,23:27,479.50,479.75,479.50,479.75,15,1
03/09/2009,23:28,479.50,479.50,479.25,479.25,0,7
03/09/2009,23:29,479.50,479.50,479.50,479.50,3,0
03/09/2009,23:30,479.75,480.25,479.75,480.25,150,0
03/09/2009,23:31,480.50,481.00,480.50,481.00,85,25
03/09/2009,23:32,481.00,481.00,480.50,480.50,2,26
03/09/2009,23:33,480.50,481.00,480.50,480.75,32,7
03/09/2009,23:34,480.75,481.00,480.75,480.75,10,5
03/09/2009,23:35,480.75,480.75,480.75,480.75,0,8
03/09/2009,23:37,480.75,481.50,480.75,481.25,137,23
03/09/2009,23:38,481.25,481.25,480.50,480.75,7,80
03/09/2009,23:39,480.50,481.25,480.50,481.00,27,2
03/09/2009,23:40,481.00,481.00,480.50,480.50,0,6
03/09/2009,23:41,480.50,480.50,480.50,480.50,0,21
03/09/2009,23:42,480.75,480.75,480.00,480.50,67,49
03/09/2009,23:43,480.25,480.50,480.25,480.25,1,36
03/09/2009,23:44,480.25,480.25,479.50,479.50,1,52
03/09/2009,23:45,479.75,479.75,479.25,479.50,6,30
03/09/2009,23:46,479.75,479.75,479.50,479.50,1,22
03/09/2009,23:47,479.50,479.75,479.00,479.00,1,39
03/09/2009,23:48,479.00,479.25,478.50,478.75,6,75
03/09/2009,23:49,479.00,479.25,478.75,478.75,4,7
03/09/2009,23:50,478.75,479.00,478.75,478.75,9,19
03/09/2009,23:51,478.75,479.75,478.75,479.75,30,6
03/09/2009,23:52,479.75,479.75,479.50,479.50,7,10
03/09/2009,23:53,479.50,479.75,479.50,479.50,5,12
03/09/2009,23:54,479.50,479.75,479.50,479.75,2,19
03/09/2009,23:55,480.00,480.00,479.75,479.75,5,3
03/09/2009,23:56,479.75,479.75,479.75,479.75,0,1
03/09/2009,23:57,479.50,480.00,479.50,480.00,39,5
03/09/2009,23:58,480.00,480.50,480.00,480.50,54,0
03/09/2009,23:59,480.50,480.50,480.50,480.50,33,0
03/10/2009,00:00,480.75,481.00,480.75,481.00,109,0
03/10/2009,00:01,481.00,481.25,481.00,481.00,38,130
03/10/2009,00:02,481.00,481.25,480.75,480.75,30,43
03/10/2009,00:03,480.75,480.75,480.75,480.75,0,72
03/10/2009,00:04,481.00,481.00,480.75,480.75,2,10
03/10/2009,00:05,480.75,481.00,480.75,481.00,1,11
03/10/2009,00:06,481.00,481.00,480.50,480.75,21,25
03/10/2009,00:07,480.75,480.75,480.50,480.75,3,3
03/10/2009,00:08,480.75,480.75,480.75,480.75,1,0
03/10/2009,00:09,480.75,480.75,480.50,480.50,5,6
03/10/2009,00:10,480.50,480.75,480.50,480.50,14,5
03/10/2009,00:11,480.50,481.00,480.50,480.75,50,18
03/10/2009,00:12,480.75,481.00,480.75,481.00,52,2
03/10/2009,00:13,481.00,481.00,480.75,481.00,15,4
03/10/2009,00:14,481.00,481.00,481.00,481.00,1,0
03/10/2009,00:16,480.75,480.75,480.75,480.75,0,44
03/10/2009,00:17,480.75,481.00,480.75,480.75,3,7
03/10/2009,00:18,481.00,481.00,480.75,480.75,10,9
03/10/2009,00:19,480.75,480.75,480.50,480.50,0,87
03/10/2009,00:20,480.50,480.50,480.25,480.25,0,21
03/10/2009,00:21,480.50,480.50,480.25,480.50,13,2
03/10/2009,00:22,480.50,480.75,480.50,480.50,21,12
03/10/2009,00:23,480.50,480.50,480.25,480.50,1,20
03/10/2009,00:24,480.25,480.50,480.25,480.50,16,3
03/10/2009,00:25,480.50,480.50,480.25,480.25,13,1
03/10/2009,00:26,480.25,480.25,480.00,480.00,1,11
03/10/2009,00:27,480.25,480.25,480.00,480.00,1,10
03/10/2009,00:28,480.00,480.25,480.00,480.00,3,21
03/10/2009,00:29,479.75,480.00,479.25,480.00,42,32
03/10/2009,00:30,479.75,479.75,479.75,479.75,0,20
03/10/2009,00:31,479.75,479.75,479.50,479.75,5,15
03/10/2009,00:32,479.75,480.25,479.75,480.25,55,0
03/10/2009,00:33,480.25,480.25,480.25,480.25,7,0
03/10/2009,00:34,480.25,480.25,480.00,480.25,14,6
03/10/2009,00:35,480.00,480.00,479.75,480.00,11,29
03/10/2009,00:36,480.00,480.25,480.00,480.25,2,0
03/10/2009,00:37,480.00,480.00,480.00,480.00,0,2
03/10/2009,00:38,480.25,481.00,480.25,481.00,53,2
03/10/2009,00:39,480.75,480.75,480.25,480.50,8,19
03/10/2009,00:40,480.50,480.50,480.50,480.50,3,0
03/10/2009,00:41,480.25,480.25,480.00,480.00,0,19
03/10/2009,00:42,480.25,480.25,480.25,480.25,3,0
03/10/2009,00:43,480.25,480.25,480.00,480.25,8,1
03/10/2009,00:44,480.50,480.75,480.50,480.75,15,0
03/10/2009,00:45,480.75,480.75,480.25,480.50,4,14
03/10/2009,00:46,480.50,480.50,480.25,480.25,3,6
03/10/2009,00:47,480.25,480.25,480.00,480.25,1,9
03/10/2009,00:48,480.25,480.25,480.25,480.25,1,0
03/10/2009,00:49,480.25,480.25,480.25,480.25,3,0
03/10/2009,00:50,480.50,480.75,480.50,480.75,29,0
03/10/2009,00:51,481.00,481.25,481.00,481.25,32,0
03/10/2009,00:52,481.25,481.50,481.00,481.25,72,2
03/10/2009,00:53,481.25,481.50,481.25,481.25,1,6
03/10/2009,00:54,481.50,481.50,481.00,481.25,30,13
03/10/2009,00:55,481.00,481.00,480.50,480.75,1,34
03/10/2009,00:56,480.75,481.00,480.75,481.00,17,0
03/10/2009,00:57,481.00,481.25,481.00,481.25,19,0
03/10/2009,00:58,481.25,481.25,481.25,481.25,7,0
03/10/2009,00:59,481.00,481.00,481.00,481.00,0,19
03/10/2009,01:00,481.00,481.25,481.00,481.00,2,49
03/10/2009,01:01,481.25,481.75,481.25,481.50,90,2
03/10/2009,01:02,481.75,482.25,481.50,481.75,442,49
03/10/2009,01:03,481.50,481.75,481.50,481.75,4,39
03/10/2009,01:04,481.75,481.75,481.50,481.75,12,6
03/10/2009,01:05,481.75,482.00,481.50,482.00,103,5
03/10/2009,01:06,482.00,482.00,481.75,482.00,5,9
03/10/2009,01:07,481.75,481.75,481.75,481.75,0,7
03/10/2009,01:08,481.75,482.00,481.75,481.75,5,113
03/10/2009,01:09,481.50,481.50,481.25,481.50,22,19
03/10/2009,01:10,481.25,481.25,481.00,481.25,11,37
03/10/2009,01:11,481.00,481.50,481.00,481.25,14,30
03/10/2009,01:12,481.25,481.50,481.25,481.50,52,66
03/10/2009,01:13,481.50,481.75,481.50,481.75,19,0
03/10/2009,01:14,481.75,482.00,481.75,482.00,153,2
03/10/2009,01:15,482.00,482.00,481.75,481.75,5,5
03/10/2009,01:16,481.75,481.75,481.50,481.75,3,112
03/10/2009,01:17,481.50,481.75,481.50,481.50,3,12
03/10/2009,01:18,481.75,482.00,481.75,482.00,137,0
03/10/2009,01:19,481.75,482.50,481.75,482.25,182,60
03/10/2009,01:20,482.25,482.25,482.00,482.00,17,1
03/10/2009,01:21,482.00,482.25,482.00,482.00,3,30
03/10/2009,01:22,482.00,482.25,481.75,482.00,8,19
03/10/2009,01:23,482.00,482.00,481.75,481.75,0,27
03/10/2009,01:24,482.00,482.00,482.00,482.00,5,0
03/10/2009,01:25,482.00,482.25,482.00,482.00,71,8
03/10/2009,01:26,482.00,482.25,482.00,482.00,1,43
03/10/2009,01:27,482.25,482.25,482.25,482.25,5,0
03/10/2009,01:28,482.25,482.25,482.00,482.00,7,4
03/10/2009,01:29,482.00,482.25,482.00,482.25,3,3
03/10/2009,01:30,482.00,482.00,482.00,482.00,0,55
03/10/2009,01:31,481.75,481.75,481.50,481.50,0,30
03/10/2009,01:32,481.50,481.75,481.50,481.50,6,11
03/10/2009,01:33,481.50,481.75,481.50,481.50,6,9
03/10/2009,01:34,481.75,481.75,481.50,481.50,11,21
03/10/2009,01:35,481.50,481.50,481.25,481.50,2,7
03/10/2009,01:36,481.25,481.25,481.00,481.25,8,21
03/10/2009,01:37,481.25,481.25,481.00,481.25,10,4
03/10/2009,01:38,481.25,481.25,481.00,481.25,4,5
03/10/2009,01:39,481.25,481.50,481.25,481.50,6,0
03/10/2009,01:40,481.50,481.50,481.25,481.25,14,6
03/10/2009,01:41,481.75,481.75,481.50,481.75,4,8
03/10/2009,01:42,481.50,481.50,481.25,481.25,0,7
03/10/2009,01:43,481.50,481.75,481.25,481.25,2,1
03/10/2009,01:44,481.25,481.25,481.25,481.25,0,6
03/10/2009,01:45,481.25,481.25,481.00,481.00,4,49
03/10/2009,01:46,481.00,481.00,480.25,480.75,3,107
03/10/2009,01:47,480.75,480.75,480.25,480.50,17,37
03/10/2009,01:48,480.50,480.50,480.25,480.25,44,28
03/10/2009,01:49,480.25,480.25,480.00,480.00,5,30
03/10/2009,01:50,480.00,480.00,479.50,479.75,53,72
03/10/2009,01:51,479.75,479.75,479.50,479.50,3,6
03/10/2009,01:52,479.50,479.75,479.50,479.75,2,1
03/10/2009,01:53,479.50,479.50,479.25,479.25,0,57
03/10/2009,01:54,479.25,479.50,478.75,479.00,20,121
03/10/2009,01:55,479.00,479.50,478.75,479.50,84,54
03/10/2009,01:56,479.25,479.25,479.00,479.25,13,5
03/10/2009,01:57,479.25,479.50,479.00,479.25,45,3
03/10/2009,01:58,479.50,479.75,479.50,479.50,14,35
03/10/2009,01:59,479.50,479.50,479.00,479.25,25,25
03/10/2009,02:00,479.50,480.25,479.50,480.25,72,10
03/10/2009,02:01,480.00,480.25,480.00,480.25,35,207
03/10/2009,02:02,480.25,481.00,480.25,480.50,83,47
03/10/2009,02:03,480.50,481.00,480.50,480.75,56,62
03/10/2009,02:04,480.75,480.75,480.75,480.75,18,0
03/10/2009,02:05,480.75,480.75,480.50,480.50,1,25
03/10/2009,02:06,480.50,480.50,479.75,480.00,14,60
03/10/2009,02:07,480.00,480.00,480.00,480.00,26,0
03/10/2009,02:08,480.00,480.00,479.75,480.00,3,20
03/10/2009,02:09,480.00,480.00,480.00,480.00,1,0
03/10/2009,02:10,480.00,480.25,480.00,480.25,172,2
03/10/2009,02:11,480.25,480.50,480.25,480.50,72,22
03/10/2009,02:12,480.75,480.75,480.25,480.25,85,43
03/10/2009,02:13,480.25,480.25,480.25,480.25,0,1
03/10/2009,02:14,480.00,480.00,479.75,479.75,0,80
03/10/2009,02:15,480.00,480.00,479.75,479.75,25,42
03/10/2009,02:16,479.50,480.25,479.50,480.25,50,28
03/10/2009,02:17,480.25,480.25,480.25,480.25,14,0
03/10/2009,02:18,480.50,480.50,480.00,480.25,16,20
03/10/2009,02:19,480.50,480.75,480.00,480.00,17,55
03/10/2009,02:20,480.00,480.00,479.50,479.75,15,90
03/10/2009,02:21,479.50,479.75,479.25,479.25,15,39
03/10/2009,02:22,479.25,479.75,479.25,479.50,23,84
03/10/2009,02:23,479.50,479.50,479.00,479.00,17,87
03/10/2009,02:24,479.00,479.75,479.00,479.50,78,20
03/10/2009,02:25,479.75,479.75,479.75,479.75,27,0
03/10/2009,02:26,479.75,480.00,479.50,480.00,44,2
03/10/2009,02:27,480.00,480.00,479.75,480.00,82,2
03/10/2009,02:28,480.00,480.50,479.75,480.50,62,4
03/10/2009,02:29,480.50,480.75,480.50,480.75,49,11
03/10/2009,02:30,480.75,481.00,480.50,481.00,96,9
03/10/2009,02:31,481.00,481.25,480.75,481.00,64,65
03/10/2009,02:32,481.00,481.00,480.50,480.75,43,37
03/10/2009,02:33,480.50,480.50,480.00,480.25,40,215
03/10/2009,02:34,480.25,481.00,480.25,480.75,130,15
03/10/2009,02:35,480.75,481.00,480.50,481.00,81,40
03/10/2009,02:36,481.00,481.25,481.00,481.25,99,0
03/10/2009,02:37,481.25,481.25,480.75,481.00,26,48
03/10/2009,02:38,480.75,480.75,480.50,480.75,48,125
03/10/2009,02:39,480.75,481.00,480.75,481.00,39,36
03/10/2009,02:40,481.00,481.25,480.75,481.00,132,55
03/10/2009,02:41,481.00,481.25,480.75,481.25,69,5
03/10/2009,02:42,481.25,481.25,481.00,481.25,99,4
03/10/2009,02:43,481.50,481.50,480.00,480.25,51,324
03/10/2009,02:44,480.25,481.00,480.25,481.00,80,3
03/10/2009,02:45,480.75,481.00,480.50,481.00,42,38
03/10/2009,02:46,481.00,481.25,480.75,481.00,55,31
03/10/2009,02:47,481.00,481.25,480.75,481.25,79,19
03/10/2009,02:48,481.00,481.25,480.75,480.75,50,26
03/10/2009,02:49,481.00,481.25,481.00,481.25,49,0
03/10/2009,02:50,481.25,481.50,481.00,481.25,57,48
03/10/2009,02:51,481.25,481.50,481.00,481.50,116,87
03/10/2009,02:52,481.75,481.75,481.25,481.25,21,58
03/10/2009,02:53,481.25,481.25,481.00,481.25,10,13
03/10/2009,02:54,481.25,482.00,481.25,481.50,114,71
03/10/2009,02:55,481.75,482.25,481.75,482.25,208,145
03/10/2009,02:56,482.00,483.00,482.00,483.00,674,115
03/10/2009,02:57,483.00,483.00,482.75,483.00,165,97
03/10/2009,02:58,483.00,483.75,483.00,483.00,456,79
03/10/2009,02:59,483.25,483.50,483.00,483.00,100,146
03/10/2009,03:00,483.25,483.25,483.00,483.00,141,208
03/10/2009,03:01,483.00,483.00,482.50,483.00,361,330
03/10/2009,03:02,483.00,483.25,482.50,482.75,302,278
03/10/2009,03:03,483.00,483.75,482.75,483.00,356,268
03/10/2009,03:04,483.00,483.00,482.00,482.00,406,528
03/10/2009,03:05,482.00,482.75,481.50,482.50,413,250
03/10/2009,03:06,482.50,482.50,481.75,481.75,114,485
03/10/2009,03:07,481.75,481.75,480.50,481.00,371,515
03/10/2009,03:08,480.75,481.50,480.75,481.50,157,115
03/10/2009,03:09,481.25,481.50,480.50,480.75,184,355
03/10/2009,03:10,480.50,481.25,480.50,481.00,202,173
03/10/2009,03:11,481.00,482.25,481.00,482.00,537,49
03/10/2009,03:12,482.00,482.50,481.50,481.50,147,193
03/10/2009,03:13,481.50,481.75,481.00,481.75,129,239
03/10/2009,03:14,482.00,482.50,482.00,482.00,201,258
03/10/2009,03:15,482.00,482.50,481.75,482.25,105,41
03/10/2009,03:16,482.50,483.00,482.50,483.00,167,191
03/10/2009,03:17,483.00,483.50,483.00,483.25,333,236
03/10/2009,03:18,483.50,484.50,483.00,484.00,656,342
03/10/2009,03:19,484.00,484.75,484.00,484.50,537,315
03/10/2009,03:20,484.50,485.25,484.50,485.25,1130,254
03/10/2009,03:21,485.25,485.50,484.75,484.75,394,508
03/10/2009,03:22,484.75,485.00,484.50,484.75,103,176
03/10/2009,03:23,484.75,485.50,484.50,485.00,337,256
03/10/2009,03:24,485.00,485.75,484.50,485.50,544,224
03/10/2009,03:25,485.50,485.75,485.25,485.50,242,205
03/10/2009,03:26,485.25,486.25,485.25,485.75,719,942
03/10/2009,03:27,486.00,486.25,485.50,485.75,280,262
03/10/2009,03:28,485.75,486.00,485.25,485.25,152,525
03/10/2009,03:29,485.25,485.75,485.00,485.50,498,274
03/10/2009,03:30,485.50,485.75,484.75,484.75,282,261
03/10/2009,03:31,484.75,485.00,484.50,485.00,290,353
03/10/2009,03:32,484.75,485.00,484.50,484.50,92,290
03/10/2009,03:33,484.50,484.50,484.00,484.50,535,167
03/10/2009,03:34,484.50,485.00,484.25,484.75,227,119
03/10/2009,03:35,484.75,485.50,484.75,485.25,157,141
03/10/2009,03:36,485.25,485.25,485.00,485.25,142,60
03/10/2009,03:37,485.50,486.00,485.50,485.75,205,145
03/10/2009,03:38,485.75,486.00,485.25,485.25,50,184
03/10/2009,03:39,485.25,486.50,485.00,486.25,506,39
03/10/2009,03:40,486.50,486.50,485.75,486.25,215,224
03/10/2009,03:41,486.25,486.50,486.25,486.50,218,204
03/10/2009,03:42,486.50,487.50,486.25,487.25,1377,409
03/10/2009,03:43,487.25,487.50,486.75,487.00,296,175
03/10/2009,03:44,487.25,487.25,486.50,486.75,224,293
03/10/2009,03:45,486.75,487.50,486.75,487.00,275,108
03/10/2009,03:46,487.00,487.25,486.25,486.25,113,368
03/10/2009,03:47,486.25,487.25,486.25,487.00,327,179
03/10/2009,03:48,487.00,487.25,487.00,487.00,165,201
03/10/2009,03:49,487.00,487.25,486.75,486.75,83,96
03/10/2009,03:50,486.75,487.00,486.50,486.75,307,138
03/10/2009,03:51,486.75,487.00,486.50,486.50,33,100
03/10/2009,03:52,486.50,487.00,486.50,486.50,105,107
03/10/2009,03:53,486.50,487.50,486.50,487.50,319,39
03/10/2009,03:54,487.25,487.50,486.50,486.50,8,195
03/10/2009,03:55,486.75,487.25,486.75,486.75,96,66
03/10/2009,03:56,486.75,487.00,486.50,486.75,59,59
03/10/2009,03:57,487.00,487.50,487.00,487.00,342,101
03/10/2009,03:58,487.00,487.00,486.75,486.75,22,172
03/10/2009,03:59,486.75,487.00,486.75,486.75,2,143
03/10/2009,04:00,486.75,487.25,486.75,486.75,121,130
03/10/2009,04:01,486.75,487.00,486.75,486.75,68,87
03/10/2009,04:02,486.75,487.00,486.50,486.50,133,351
03/10/2009,04:03,486.50,486.50,486.00,486.00,267,375
03/10/2009,04:04,486.00,486.25,485.50,485.75,133,291
03/10/2009,04:05,485.50,485.75,485.00,485.25,136,320
03/10/2009,04:06,485.25,485.50,485.00,485.25,107,85
03/10/2009,04:07,485.25,486.00,485.00,486.00,236,2
03/10/2009,04:08,486.00,486.00,485.25,485.50,72,188
03/10/2009,04:09,485.50,486.00,485.25,486.00,137,7
03/10/2009,04:10,486.00,486.25,485.50,485.50,166,173
03/10/2009,04:11,485.50,485.75,485.25,485.50,100,100
03/10/2009,04:12,485.75,486.00,485.75,485.75,57,41
03/10/2009,04:13,485.75,485.75,485.50,485.50,13,183
03/10/2009,04:14,485.50,485.75,485.50,485.75,76,100
03/10/2009,04:15,485.75,486.00,485.50,485.50,94,40
03/10/2009,04:16,485.50,486.00,485.25,485.75,58,91
03/10/2009,04:17,485.75,485.75,484.75,484.75,51,320
03/10/2009,04:18,485.00,485.50,484.75,485.00,128,75
03/10/2009,04:19,485.25,485.25,485.00,485.25,60,28
03/10/2009,04:20,485.25,485.50,485.25,485.25,93,66
03/10/2009,04:21,485.25,485.50,485.25,485.25,10,123
03/10/2009,04:22,485.25,485.25,485.00,485.00,0,186
03/10/2009,04:23,485.00,485.00,484.50,484.50,86,370
03/10/2009,04:24,484.75,485.00,484.50,485.00,130,19
03/10/2009,04:25,485.00,485.25,484.75,484.75,126,129
03/10/2009,04:26,485.00,485.25,484.75,485.25,78,94
03/10/2009,04:27,485.00,485.25,485.00,485.00,65,93
03/10/2009,04:28,485.00,485.00,484.75,485.00,18,94
03/10/2009,04:29,485.00,485.25,485.00,485.25,116,16
03/10/2009,04:30,485.25,485.25,485.00,485.25,42,7
03/10/2009,04:31,485.50,485.50,485.00,485.00,38,181
03/10/2009,04:32,485.00,485.00,484.50,484.50,0,175
03/10/2009,04:33,484.50,484.50,484.25,484.25,0,70
03/10/2009,04:34,484.25,484.75,484.25,484.75,221,11
03/10/2009,04:35,484.50,485.00,484.50,485.00,65,3
03/10/2009,04:36,484.75,484.75,484.50,484.75,68,175
03/10/2009,04:37,484.75,485.00,484.75,485.00,297,0
03/10/2009,04:38,484.75,485.00,484.50,485.00,49,151
03/10/2009,04:39,484.75,484.75,484.50,484.75,33,30
03/10/2009,04:40,485.00,485.00,485.00,485.00,25,0
03/10/2009,04:41,485.00,485.25,484.75,485.25,175,50
03/10/2009,04:42,485.25,485.75,485.25,485.50,104,162
03/10/2009,04:43,485.25,485.25,485.25,485.25,0,169
03/10/2009,04:44,485.25,485.50,485.25,485.25,64,46
03/10/2009,04:45,485.50,485.75,485.25,485.75,246,108
03/10/2009,04:46,485.50,485.50,485.25,485.50,23,83
03/10/2009,04:47,485.50,486.00,485.50,485.75,118,26
03/10/2009,04:48,485.75,486.25,485.50,485.75,198,205
03/10/2009,04:49,485.75,486.00,485.25,485.25,21,285
03/10/2009,04:50,485.50,485.75,485.50,485.50,156,105
03/10/2009,04:51,485.25,485.50,485.25,485.50,23,24
03/10/2009,04:52,485.50,486.25,485.25,486.00,328,9
03/10/2009,04:53,486.00,486.75,486.00,486.50,402,154
03/10/2009,04:54,486.75,487.00,486.75,486.75,169,161
03/10/2009,04:55,486.75,487.00,486.50,487.00,138,104
03/10/2009,04:56,486.75,487.00,486.75,486.75,116,13
03/10/2009,04:57,487.00,487.00,486.50,486.75,134,284
03/10/2009,04:58,486.50,486.75,486.25,486.25,81,97
03/10/2009,04:59,486.00,486.50,486.00,486.25,53,63
03/10/2009,05:00,486.00,486.25,485.75,485.75,44,140
03/10/2009,05:01,485.75,486.00,485.25,485.25,45,154
03/10/2009,05:02,485.25,485.75,484.75,485.50,218,119
03/10/2009,05:03,485.50,485.50,485.50,485.50,0,227
03/10/2009,05:04,485.50,486.00,485.25,486.00,168,59
03/10/2009,05:05,486.00,486.75,486.00,486.00,239,285
03/10/2009,05:06,486.00,486.25,485.50,486.00,73,168
03/10/2009,05:07,486.00,486.25,486.00,486.25,174,87
03/10/2009,05:08,486.50,486.50,486.00,486.50,13,26
03/10/2009,05:09,486.50,486.50,486.25,486.25,169,72
03/10/2009,05:10,486.25,486.25,486.00,486.25,68,75
03/10/2009,05:11,486.25,486.50,486.00,486.25,119,18
03/10/2009,05:12,486.25,486.25,486.00,486.25,47,52
03/10/2009,05:13,486.00,486.50,486.00,486.50,239,29
03/10/2009,05:14,486.50,487.25,486.50,487.25,317,12
03/10/2009,05:15,487.00,487.00,486.50,486.50,0,219
03/10/2009,05:16,486.75,487.75,486.75,487.50,502,129
03/10/2009,05:17,487.50,488.75,487.50,488.25,1034,154
03/10/2009,05:18,488.25,489.25,488.25,489.00,541,334
03/10/2009,05:19,489.00,489.25,488.50,488.50,344,395
03/10/2009,05:20,488.50,488.75,488.25,488.75,181,203
03/10/2009,05:21,488.75,489.50,488.75,489.00,773,326
03/10/2009,05:22,488.75,489.25,488.75,488.75,127,78
03/10/2009,05:23,488.75,489.50,488.50,488.75,481,501
03/10/2009,05:24,488.50,488.75,488.25,488.75,215,417
03/10/2009,05:25,488.50,488.75,488.25,488.75,159,347
03/10/2009,05:26,488.50,488.75,488.50,488.75,44,401
03/10/2009,05:27,488.75,490.00,488.75,489.50,947,189
03/10/2009,05:28,489.50,489.75,489.00,489.25,331,175
03/10/2009,05:29,489.25,489.50,488.75,489.00,102,397
03/10/2009,05:30,489.00,489.50,489.00,489.25,210,38
03/10/2009,05:31,489.25,490.00,489.25,490.00,374,12
03/10/2009,05:32,489.75,489.75,488.75,489.25,17,378
03/10/2009,05:33,489.00,489.50,488.75,489.50,160,52
03/10/2009,05:34,489.50,489.75,489.25,489.50,194,322
03/10/2009,05:35,489.25,489.50,488.75,488.75,344,348
03/10/2009,05:36,488.75,489.25,488.50,488.50,93,637
03/10/2009,05:37,488.25,489.25,488.25,489.00,417,174
03/10/2009,05:38,489.00,489.00,488.50,488.75,125,447
03/10/2009,05:39,488.75,489.00,488.50,488.50,132,179
03/10/2009,05:40,488.75,489.00,488.50,488.75,65,56
03/10/2009,05:41,488.50,488.75,488.25,488.50,264,212
03/10/2009,05:42,488.25,488.50,487.75,488.00,121,246
03/10/2009,05:43,488.25,488.25,487.75,487.75,157,555
03/10/2009,05:44,487.75,488.25,487.75,488.00,40,229
03/10/2009,05:45,488.00,488.50,487.75,488.50,299,96
03/10/2009,05:46,488.25,488.25,488.00,488.25,33,200
03/10/2009,05:47,488.00,488.25,487.75,488.00,89,191
03/10/2009,05:48,488.00,488.00,487.50,487.75,312,290
03/10/2009,05:49,487.75,488.25,487.75,488.25,117,23
03/10/2009,05:50,488.25,488.25,488.00,488.00,13,85
03/10/2009,05:51,488.00,488.25,487.75,488.25,52,32
03/10/2009,05:52,488.00,488.00,487.75,487.75,2,244
03/10/2009,05:53,487.75,488.50,487.50,488.50,304,121
03/10/2009,05:54,488.25,488.50,487.75,488.00,172,548
03/10/2009,05:55,488.00,488.00,487.50,487.50,13,69
03/10/2009,05:56,487.50,487.75,487.50,487.75,9,170
03/10/2009,05:57,487.75,488.00,487.75,487.75,179,58
03/10/2009,05:58,487.75,488.00,487.50,487.75,94,51
03/10/2009,05:59,487.75,488.00,487.50,487.75,276,207
03/10/2009,06:00,487.75,488.00,487.50,488.00,404,92
03/10/2009,06:01,488.00,488.00,487.75,487.75,24,33
03/10/2009,06:02,488.00,488.50,487.75,488.25,296,118
03/10/2009,06:03,488.25,488.50,487.25,487.50,480,772
03/10/2009,06:04,487.50,487.50,486.50,486.75,176,876
03/10/2009,06:05,486.75,487.00,486.75,486.75,16,261
03/10/2009,06:06,487.00,487.25,486.50,487.00,272,229
03/10/2009,06:07,487.00,487.50,487.00,487.25,203,125
03/10/2009,06:08,487.00,487.25,487.00,487.00,2,108
03/10/2009,06:09,487.25,487.25,486.75,487.00,120,306
03/10/2009,06:10,487.00,487.75,487.00,487.50,600,11
03/10/2009,06:11,487.75,488.25,487.50,488.25,434,54
03/10/2009,06:12,488.00,488.25,487.75,488.25,386,71
03/10/2009,06:13,488.25,488.25,488.00,488.25,66,32
03/10/2009,06:14,488.00,488.25,487.75,487.75,21,284
03/10/2009,06:15,487.50,488.00,487.50,487.75,57,40
03/10/2009,06:16,487.75,488.00,487.75,488.00,228,69
03/10/2009,06:17,488.00,488.25,487.75,488.25,54,55
03/10/2009,06:18,488.00,488.00,487.00,487.25,72,400
03/10/2009,06:19,487.00,487.25,487.00,487.25,137,82
03/10/2009,06:20,487.25,487.25,487.00,487.00,178,34
03/10/2009,06:21,487.00,487.25,486.75,487.00,56,309
03/10/2009,06:22,487.00,487.25,486.50,487.00,196,297
03/10/2009,06:23,487.00,487.00,486.75,487.00,18,30
03/10/2009,06:24,486.75,487.00,486.75,487.00,24,28
03/10/2009,06:25,487.00,487.25,486.75,487.00,35,76
03/10/2009,06:26,487.00,487.00,486.25,486.50,157,374
03/10/2009,06:27,486.50,486.75,486.25,486.50,93,241
03/10/2009,06:28,486.75,487.25,486.75,487.00,152,54
03/10/2009,06:29,487.00,487.00,485.75,486.00,241,793
03/10/2009,06:30,486.00,486.50,485.75,486.00,297,326
03/10/2009,06:31,486.25,486.50,486.00,486.25,160,206
03/10/2009,06:32,486.25,486.25,485.75,486.00,67,120
03/10/2009,06:33,486.00,486.25,486.00,486.25,135,1
03/10/2009,06:34,486.25,486.25,485.75,486.00,99,173
03/10/2009,06:35,486.00,486.50,485.75,486.25,228,42
03/10/2009,06:36,486.00,486.75,486.00,486.75,285,80
03/10/2009,06:37,486.50,487.25,486.50,487.00,137,11
03/10/2009,06:38,487.25,487.25,486.75,486.75,71,270
03/10/2009,06:39,487.00,487.00,486.50,486.75,34,152
03/10/2009,06:40,486.75,486.75,486.50,486.50,37,59
03/10/2009,06:41,486.75,486.75,486.50,486.75,114,42
03/10/2009,06:42,487.00,487.50,487.00,487.25,274,140
03/10/2009,06:43,487.00,487.50,487.00,487.50,92,32
03/10/2009,06:44,487.25,487.50,487.25,487.50,71,29
03/10/2009,06:45,487.25,487.50,487.25,487.50,35,32
03/10/2009,06:46,487.50,487.50,486.75,486.75,54,227
03/10/2009,06:47,487.00,487.00,487.00,487.00,79,0
03/10/2009,06:48,487.00,487.00,486.75,487.00,50,139
03/10/2009,06:49,486.75,486.75,486.50,486.50,25,423
03/10/2009,06:50,486.50,487.25,486.50,487.00,250,3
03/10/2009,06:51,487.25,487.25,486.75,487.00,102,49
03/10/2009,06:52,487.00,487.00,486.50,486.50,18,417
03/10/2009,06:53,486.50,486.75,486.25,486.50,38,25
03/10/2009,06:54,486.75,487.50,486.75,487.25,204,15
03/10/2009,06:55,487.00,487.50,487.00,487.00,41,198
03/10/2009,06:56,487.25,487.50,486.75,487.25,256,185
03/10/2009,06:57,487.50,488.00,487.25,487.75,530,290
03/10/2009,06:58,487.75,487.75,487.25,487.50,290,128
03/10/2009,06:59,487.75,487.75,487.50,487.50,351,7
03/10/2009,07:00,487.75,487.75,486.75,487.25,46,460
03/10/2009,07:01,487.25,487.25,486.50,486.75,163,329
03/10/2009,07:02,486.75,487.50,486.50,487.25,500,109
03/10/2009,07:03,487.25,487.75,486.50,487.50,614,821
03/10/2009,07:04,487.50,487.50,487.00,487.00,1,118
03/10/2009,07:05,487.25,487.50,487.25,487.50,230,110
03/10/2009,07:06,487.25,487.25,487.00,487.00,4,212
03/10/2009,07:07,487.25,487.25,487.00,487.25,84,23
03/10/2009,07:08,487.00,487.25,487.00,487.00,7,47
03/10/2009,07:09,487.00,487.25,487.00,487.25,66,80
03/10/2009,07:10,487.00,487.50,487.00,487.25,235,89
03/10/2009,07:11,487.25,487.75,487.25,487.50,142,54
03/10/2009,07:12,487.50,488.00,487.50,488.00,442,79
03/10/2009,07:13,488.00,488.50,488.00,488.50,1547,113
03/10/2009,07:14,488.50,488.75,488.25,488.75,836,124
03/10/2009,07:15,488.50,489.00,488.50,489.00,1184,29
03/10/2009,07:16,489.00,489.00,488.25,489.00,541,648
03/10/2009,07:17,489.00,489.50,488.75,489.25,752,632
03/10/2009,07:18,489.00,489.25,489.00,489.25,186,42
03/10/2009,07:19,489.25,489.25,489.00,489.25,74,43
03/10/2009,07:20,489.00,489.25,489.00,489.25,590,93
03/10/2009,07:21,489.25,489.25,488.50,488.50,184,840
03/10/2009,07:22,488.50,489.00,488.50,488.75,376,210
03/10/2009,07:23,488.50,488.50,488.00,488.25,218,656
03/10/2009,07:24,488.25,488.50,487.00,487.25,711,1975
03/10/2009,07:25,487.25,487.50,486.75,487.25,518,619
03/10/2009,07:26,487.00,487.75,487.00,487.25,458,693
03/10/2009,07:27,487.25,487.75,487.25,487.50,594,449
03/10/2009,07:28,487.25,487.75,487.00,487.50,558,364
03/10/2009,07:29,487.50,487.50,487.25,487.50,89,95
03/10/2009,07:30,487.50,488.00,487.25,487.75,767,383
03/10/2009,07:31,487.75,488.25,487.50,488.25,1191,63
03/10/2009,07:32,488.25,488.75,487.75,488.25,2372,951
03/10/2009,07:33,488.25,489.00,487.75,488.75,1645,800
03/10/2009,07:34,488.75,488.75,488.00,488.00,479,412
03/10/2009,07:35,488.00,488.50,487.50,488.00,256,565
03/10/2009,07:36,488.00,488.00,487.50,488.00,546,361
03/10/2009,07:37,488.00,488.25,488.00,488.00,135,277
03/10/2009,07:38,487.75,488.75,487.25,488.25,498,362
03/10/2009,07:39,488.25,488.25,487.50,488.25,394,176
03/10/2009,07:40,488.00,488.75,488.00,488.50,535,80
03/10/2009,07:41,488.50,488.75,488.50,488.75,388,134
03/10/2009,07:42,488.75,488.75,488.25,488.25,334,224
03/10/2009,07:43,488.50,488.50,487.50,488.00,502,684
03/10/2009,07:44,488.25,488.75,488.00,488.75,248,129
03/10/2009,07:45,488.50,489.00,488.50,488.75,350,216
03/10/2009,07:46,488.50,488.75,488.00,488.50,333,603
03/10/2009,07:47,488.50,488.50,488.00,488.25,201,295
03/10/2009,07:48,488.00,488.00,486.75,487.25,235,1667
03/10/2009,07:49,487.25,487.25,486.50,486.75,300,1132
03/10/2009,07:50,486.75,487.50,486.75,487.00,389,506
03/10/2009,07:51,486.75,487.00,486.75,487.00,71,357
03/10/2009,07:52,487.00,487.50,486.75,487.25,182,130
03/10/2009,07:53,487.00,487.25,486.50,487.00,516,421
03/10/2009,07:54,487.00,487.50,486.75,487.00,458,84
03/10/2009,07:55,487.00,487.25,487.00,487.25,68,33
03/10/2009,07:56,487.25,487.25,487.00,487.00,9,660
03/10/2009,07:57,487.00,487.75,487.00,487.75,206,114
03/10/2009,07:58,487.75,487.75,487.00,487.75,743,247
03/10/2009,07:59,487.50,488.25,487.50,488.25,820,33
03/10/2009,08:00,488.25,488.25,485.25,486.00,2092,4827
03/10/2009,08:01,486.00,486.25,485.25,485.50,1207,2338
03/10/2009,08:02,485.50,485.75,484.75,485.25,528,1838
03/10/2009,08:03,485.00,486.25,485.00,485.75,1602,969
03/10/2009,08:04,485.75,486.00,485.00,485.75,889,770
03/10/2009,08:05,485.75,485.75,484.75,485.00,899,1403
03/10/2009,08:06,485.00,485.50,485.00,485.50,423,82
03/10/2009,08:07,485.50,486.00,485.25,485.75,709,299
03/10/2009,08:08,486.00,486.00,485.50,485.75,336,264
03/10/2009,08:09,485.75,486.25,485.75,486.25,529,322
03/10/2009,08:10,486.25,486.50,485.25,485.50,734,1180
03/10/2009,08:11,485.50,486.00,485.50,485.50,265,227
03/10/2009,08:12,485.50,486.25,485.50,486.00,626,796
03/10/2009,08:13,486.00,486.25,485.75,486.25,693,274
03/10/2009,08:14,486.25,486.75,486.00,486.50,776,94
03/10/2009,08:15,486.50,486.75,486.00,486.00,472,960
03/10/2009,08:16,486.00,486.75,485.75,486.75,1087,959
03/10/2009,08:17,486.75,487.50,486.75,487.25,2734,573
03/10/2009,08:18,487.25,487.50,486.75,487.50,1542,1158
03/10/2009,08:19,487.50,487.50,487.00,487.25,1012,416
03/10/2009,08:20,487.25,487.50,486.25,487.00,507,738
03/10/2009,08:21,487.00,487.25,486.75,487.00,218,45
03/10/2009,08:22,487.25,487.25,486.50,487.25,309,274
03/10/2009,08:23,487.00,487.25,486.50,487.00,884,436
03/10/2009,08:24,487.25,487.75,487.00,487.75,1032,55
03/10/2009,08:25,487.75,488.25,487.50,488.25,1316,199
03/10/2009,08:26,488.25,488.50,488.00,488.25,711,88
03/10/2009,08:27,488.50,488.50,487.50,488.00,422,850
03/10/2009,08:28,488.00,488.25,487.75,487.75,503,154
03/10/2009,08:29,487.75,488.00,487.50,488.00,159,292
03/10/2009,08:30,487.75,488.75,487.25,488.00,2283,2513
03/10/2009,08:31,488.00,488.25,486.50,487.50,10482,10301
03/10/2009,08:32,487.75,490.00,486.75,489.75,9237,3701
03/10/2009,08:33,489.75,491.25,489.50,490.00,10416,5346
03/10/2009,08:34,490.00,490.50,488.50,488.50,3942,5513
03/10/2009,08:35,488.50,489.50,488.25,489.25,4576,2659
03/10/2009,08:36,489.50,490.00,488.75,489.75,4391,4453
03/10/2009,08:37,489.75,490.25,488.75,489.25,5092,4942
03/10/2009,08:38,489.50,492.00,489.00,491.75,12783,11059
03/10/2009,08:39,491.75,493.00,491.50,492.75,8490,4376
03/10/2009,08:40,492.75,493.75,492.25,492.25,7236,7417
03/10/2009,08:41,492.50,493.50,491.75,493.50,4833,4449
03/10/2009,08:42,493.25,493.50,492.50,492.50,3357,2492
03/10/2009,08:43,492.50,492.75,491.75,492.50,2741,4103
03/10/2009,08:44,492.25,493.50,492.25,493.25,5546,4910
03/10/2009,08:45,493.25,496.50,493.25,495.75,19475,13059
03/10/2009,08:46,495.75,497.25,495.75,496.75,9303,7874
03/10/2009,08:47,496.75,497.75,496.50,496.75,10176,7867
03/10/2009,08:48,497.00,497.25,496.00,497.00,5856,7194
03/10/2009,08:49,497.25,497.75,496.50,497.00,2757,3202
03/10/2009,08:50,497.00,497.25,496.50,497.00,1646,3107
03/10/2009,08:51,497.00,497.25,495.50,496.50,3938,6240
03/10/2009,08:52,496.25,497.00,496.00,496.75,3662,3463
03/10/2009,08:53,496.75,497.00,496.00,496.25,1870,1979
03/10/2009,08:54,496.25,500.25,496.25,499.50,19290,7621
03/10/2009,08:55,499.75,500.50,498.25,498.50,7020,10381
03/10/2009,08:56,498.50,499.50,498.25,498.75,5699,4081
03/10/2009,08:57,498.75,499.25,498.00,498.50,4546,3148
03/10/2009,08:58,498.50,498.75,497.75,498.25,2841,3317
03/10/2009,08:59,498.25,498.25,497.25,497.75,1826,4069
03/10/2009,09:00,497.50,498.25,496.75,496.75,4503,3753
03/10/2009,09:01,497.00,498.25,496.75,497.75,5214,4365
03/10/2009,09:02,498.00,499.75,497.75,499.50,7263,4206
03/10/2009,09:03,499.75,500.50,499.25,499.25,6756,5117
03/10/2009,09:04,499.25,499.50,498.25,499.50,3111,4776
03/10/2009,09:05,499.50,499.50,498.50,499.00,2722,3338
03/10/2009,09:06,498.75,499.00,498.00,498.50,2228,3728
03/10/2009,09:07,498.50,501.00,498.50,500.75,9340,3376
03/10/2009,09:08,501.00,501.25,500.00,500.50,9869,4182
03/10/2009,09:09,500.50,501.00,499.50,500.50,3841,4370
03/10/2009,09:10,500.50,501.25,500.00,501.25,4513,1972
03/10/2009,09:11,501.25,501.75,500.50,500.75,7250,7531
03/10/2009,09:12,500.50,502.25,500.50,501.75,5658,3038
03/10/2009,09:13,501.75,502.25,501.25,501.50,3058,5301
03/10/2009,09:14,501.50,502.75,501.50,502.25,9409,5375
03/10/2009,09:15,502.25,503.75,502.00,503.25,10504,5840
03/10/2009,09:16,503.25,505.75,503.00,504.75,17669,10208
03/10/2009,09:17,504.75,505.25,504.00,504.50,4625,7236
03/10/2009,09:18,504.50,505.25,504.00,505.00,3987,5001
03/10/2009,09:19,505.00,505.50,504.50,504.75,3840,4349
03/10/2009,09:20,504.50,505.00,503.50,504.00,4099,9969
03/10/2009,09:21,503.75,504.50,503.25,503.50,3002,5848
03/10/2009,09:22,503.50,504.00,503.00,503.25,3631,5260
03/10/2009,09:23,503.00,503.75,503.00,503.25,4663,6024
03/10/2009,09:24,503.50,503.75,502.75,503.00,2504,2480
03/10/2009,09:25,503.25,503.25,502.50,503.25,4196,4094
03/10/2009,09:26,503.25,503.25,502.00,502.25,2091,6164
03/10/2009,09:27,502.25,503.00,502.00,503.00,2804,2643
03/10/2009,09:28,503.00,503.50,502.75,503.25,3720,3888
03/10/2009,09:29,503.00,503.25,501.50,501.75,2746,7824
03/10/2009,09:30,501.50,502.25,501.25,502.00,5130,4326
03/10/2009,09:31,502.00,503.25,501.75,502.50,4117,4884
03/10/2009,09:32,502.50,502.75,502.00,502.25,2862,2877
03/10/2009,09:33,502.50,503.00,502.25,502.75,1916,1377
03/10/2009,09:34,502.50,502.75,502.00,502.75,3734,3856
03/10/2009,09:35,502.75,502.75,502.00,502.00,890,3487
03/10/2009,09:36,502.00,502.25,501.00,501.50,3072,6554
03/10/2009,09:37,501.50,502.00,500.50,501.00,5218,7466
03/10/2009,09:38,501.00,501.50,500.75,501.00,3435,3180
03/10/2009,09:39,501.00,501.25,500.75,501.25,2276,2753
03/10/2009,09:40,501.25,502.25,501.25,502.00,5792,2034
03/10/2009,09:41,502.00,502.75,501.75,502.75,3140,1275
03/10/2009,09:42,502.50,503.00,502.25,502.75,3126,1690
03/10/2009,09:43,502.75,502.75,501.50,501.75,3467,6301
03/10/2009,09:44,501.75,502.25,501.25,501.75,2665,1386
03/10/2009,09:45,501.75,502.25,501.50,502.00,1794,2174
03/10/2009,09:46,502.00,503.25,501.75,503.25,5854,3522
03/10/2009,09:47,503.25,504.00,503.00,503.50,6721,4737
03/10/2009,09:48,503.50,504.00,503.25,503.50,2420,2854
03/10/2009,09:49,503.25,504.75,503.25,504.25,3519,3025
03/10/2009,09:50,504.50,505.50,504.00,504.00,4763,4907
03/10/2009,09:51,504.25,505.00,504.00,504.50,2490,2553
03/10/2009,09:52,504.75,505.25,503.75,505.00,4460,3056
03/10/2009,09:53,505.00,505.25,504.25,504.75,2612,2618
03/10/2009,09:54,505.00,505.75,504.75,505.50,5727,2628
03/10/2009,09:55,505.75,505.75,504.50,504.75,2677,3805
03/10/2009,09:56,504.75,505.00,504.25,504.50,1772,3051
03/10/2009,09:57,504.25,504.50,503.75,504.00,2196,2824
03/10/2009,09:58,503.75,504.00,503.25,503.75,2125,2851
03/10/2009,09:59,504.00,504.25,502.25,503.00,3184,5650
03/10/2009,10:00,502.75,503.25,502.50,503.25,3296,2789
03/10/2009,10:01,503.25,503.25,502.25,502.75,2038,3115
03/10/2009,10:02,502.50,503.00,502.00,502.75,1620,3156
03/10/2009,10:03,502.50,503.00,502.50,502.75,791,2012
03/10/2009,10:04,502.75,503.50,502.50,502.50,4930,2618
03/10/2009,10:05,502.50,502.50,501.50,501.75,2806,4385
03/10/2009,10:06,501.75,502.00,501.25,501.50,2053,2964
03/10/2009,10:07,501.75,502.00,501.50,501.50,1609,833
03/10/2009,10:08,501.75,502.50,501.50,502.25,3556,1665
03/10/2009,10:09,502.00,502.25,501.25,501.50,2142,3775
03/10/2009,10:10,501.50,502.00,501.25,501.50,3710,3308
03/10/2009,10:11,501.25,501.75,500.75,501.00,3019,2676
03/10/2009,10:12,501.25,501.25,500.75,501.25,1623,1644
03/10/2009,10:13,501.25,501.75,500.75,501.50,3082,2262
03/10/2009,10:14,501.50,502.25,501.25,502.25,3445,1377
03/10/2009,10:15,502.25,502.50,501.75,502.25,2279,2229
03/10/2009,10:16,502.50,502.75,502.00,502.75,1892,1695
03/10/2009,10:17,502.75,502.75,501.75,502.25,1963,2012
03/10/2009,10:18,502.25,502.75,502.25,502.50,772,1188
03/10/2009,10:19,502.25,503.50,501.75,503.50,3951,1372
03/10/2009,10:20,503.50,504.00,502.75,503.00,6321,4834
03/10/2009,10:21,503.00,503.75,503.00,503.50,1922,1922
03/10/2009,10:22,503.50,504.00,503.25,503.25,2254,3078
03/10/2009,10:23,503.25,503.50,502.75,503.00,1082,1319
03/10/2009,10:24,503.25,504.50,503.00,504.50,4633,3356
03/10/2009,10:25,504.25,504.50,502.75,503.25,3179,4716
03/10/2009,10:26,503.50,504.50,503.25,504.00,3947,1732
03/10/2009,10:27,504.25,504.50,503.50,503.75,2974,2714
03/10/2009,10:28,504.00,504.50,503.75,504.00,1067,1309
03/10/2009,10:29,504.25,506.25,503.75,506.00,10291,3368
03/10/2009,10:30,506.00,506.50,505.75,506.00,3814,4324
03/10/2009,10:31,506.00,506.25,505.75,505.75,1375,1961
03/10/2009,10:32,505.75,506.25,505.50,506.00,1616,1742
03/10/2009,10:33,506.00,506.75,505.75,506.25,2948,2221
03/10/2009,10:34,506.50,506.50,505.75,505.75,1431,1824
03/10/2009,10:35,505.75,506.50,505.50,505.75,1930,1738
03/10/2009,10:36,505.75,506.00,505.00,505.25,317,4049
03/10/2009,10:37,505.00,506.00,505.00,505.75,3592,1948
03/10/2009,10:38,505.75,506.25,505.25,505.25,1551,1969
03/10/2009,10:39,505.50,505.50,505.00,505.50,3450,1012
03/10/2009,10:40,505.50,505.75,504.25,504.75,2025,4485
03/10/2009,10:41,504.75,505.00,504.50,504.75,1747,2587
03/10/2009,10:42,504.50,504.75,504.00,504.25,794,4351
03/10/2009,10:43,504.25,505.00,504.00,504.50,1656,2537
03/10/2009,10:44,504.50,504.50,503.75,504.50,711,1825
03/10/2009,10:45,504.50,504.50,504.00,504.00,700,670
03/10/2009,10:46,504.00,504.75,504.00,504.50,945,1061
03/10/2009,10:47,504.25,505.50,504.00,504.25,2607,2718
03/10/2009,10:48,504.25,504.50,504.00,504.00,1507,1938
03/10/2009,10:49,504.25,504.50,503.75,504.25,2818,2690
03/10/2009,10:50,504.25,504.50,503.75,504.25,957,2159
03/10/2009,10:51,504.25,505.50,504.25,504.50,3678,2593
03/10/2009,10:52,504.75,505.50,504.50,505.25,1697,1358
03/10/2009,10:53,505.50,506.50,505.25,506.50,4854,1092
03/10/2009,10:54,506.50,506.50,505.25,505.75,2966,3117
03/10/2009,10:55,505.75,506.25,505.25,505.50,2197,1618
03/10/2009,10:56,505.50,506.75,505.50,506.75,4250,1795
03/10/2009,10:57,506.75,507.75,506.25,507.25,15090,7846
03/10/2009,10:58,507.50,508.00,507.00,508.00,7571,2850
03/10/2009,10:59,508.00,509.75,507.00,508.50,17523,9050
03/10/2009,11:00,508.75,511.00,508.25,510.75,14184,7820
03/10/2009,11:01,511.00,511.00,510.25,510.50,5235,5126
03/10/2009,11:02,510.25,511.00,510.00,510.25,3198,4643
03/10/2009,11:03,510.25,510.50,510.00,510.25,2532,3610
03/10/2009,11:04,510.50,511.75,510.25,511.75,12529,5665
03/10/2009,11:05,511.50,513.50,511.50,512.25,18993,9952
03/10/2009,11:06,512.25,513.00,512.25,512.25,4765,4303
03/10/2009,11:07,512.25,513.00,511.75,512.50,3234,3246
03/10/2009,11:08,512.50,512.75,511.50,512.00,2836,4111
03/10/2009,11:09,511.75,512.50,511.25,511.50,2159,4340
03/10/2009,11:10,511.50,511.50,510.75,510.75,2637,4839
03/10/2009,11:11,510.75,511.75,510.50,511.00,4135,3141
03/10/2009,11:12,511.00,511.25,510.50,510.75,2639,4212
03/10/2009,11:13,510.75,511.00,510.25,510.75,3484,2492
03/10/2009,11:14,510.75,511.00,510.50,510.75,1594,1512
03/10/2009,11:15,510.75,511.50,510.25,510.50,5637,3245
03/10/2009,11:16,510.75,511.00,510.00,510.25,2676,4189
03/10/2009,11:17,510.50,510.75,509.50,510.50,5486,7804
03/10/2009,11:18,510.50,511.00,510.00,510.50,2462,3179
03/10/2009,11:19,510.50,510.50,509.75,510.00,1367,3539
03/10/2009,11:20,510.25,510.75,510.00,510.25,2593,5502
03/10/2009,11:21,510.50,510.50,509.50,509.75,3057,3163
03/10/2009,11:22,509.75,510.25,509.50,509.75,992,1414
03/10/2009,11:23,509.75,510.00,509.75,509.75,335,541
03/10/2009,11:24,509.75,510.25,509.50,510.25,2328,1219
03/10/2009,11:25,510.25,510.50,509.75,510.00,1769,2442
03/10/2009,11:26,509.75,510.25,509.75,510.25,1505,1723
03/10/2009,11:27,510.00,511.75,510.00,511.50,5675,1404
03/10/2009,11:28,511.50,511.75,510.75,511.00,2575,2005
03/10/2009,11:29,511.25,511.75,511.00,511.25,3280,323
03/10/2009,11:30,511.25,511.75,511.00,511.75,1788,892
03/10/2009,11:31,511.75,512.25,511.25,511.25,4031,3433
03/10/2009,11:32,511.50,512.00,511.25,511.75,1801,530
03/10/2009,11:33,511.75,512.00,511.50,511.75,424,1138
03/10/2009,11:34,511.75,512.25,511.00,512.25,3920,2175
03/10/2009,11:35,512.00,512.25,511.75,512.00,1625,1587
03/10/2009,11:36,511.75,512.00,511.25,511.50,740,2526
03/10/2009,11:37,511.50,511.75,511.25,511.50,639,1938
03/10/2009,11:38,511.50,511.50,510.75,511.25,1542,1543
03/10/2009,11:39,511.00,511.50,510.75,511.25,739,1174
03/10/2009,11:40,511.25,511.50,510.50,510.75,1867,1663
03/10/2009,11:41,510.75,511.50,510.50,511.50,1763,3120
03/10/2009,11:42,511.50,511.50,510.75,510.75,182,1348
03/10/2009,11:43,511.00,511.00,510.25,510.25,2889,3403
03/10/2009,11:44,510.50,511.00,510.00,510.75,2161,2362
03/10/2009,11:45,510.75,511.00,510.50,510.75,1310,631
03/10/2009,11:46,511.00,511.50,510.75,510.75,1791,1649
03/10/2009,11:47,511.00,511.00,510.50,510.75,392,693
03/10/2009,11:48,510.75,510.75,510.25,510.50,316,1658
03/10/2009,11:49,510.50,511.25,510.25,511.00,3524,790
03/10/2009,11:50,511.00,511.00,510.00,510.50,848,1992
03/10/2009,11:51,510.25,511.00,510.25,511.00,943,210
03/10/2009,11:52,511.00,511.25,510.25,510.25,2588,2891
03/10/2009,11:53,510.25,510.75,509.25,509.50,2093,6208
03/10/2009,11:54,509.50,509.75,509.00,509.25,500,4152
03/10/2009,11:55,509.25,509.75,509.00,509.25,1988,1501
03/10/2009,11:56,509.25,509.25,508.75,509.25,1392,3989
03/10/2009,11:57,509.25,509.75,509.00,509.25,1587,966
03/10/2009,11:58,509.25,509.50,508.50,508.50,2427,4863
03/10/2009,11:59,508.75,509.25,508.50,509.25,2233,73
03/10/2009,12:00,509.25,509.25,508.75,508.75,388,1197
03/10/2009,12:01,508.75,509.25,508.50,508.75,1865,2661
03/10/2009,12:02,508.75,509.25,508.50,509.25,1371,721
03/10/2009,12:03,509.25,509.25,508.75,509.00,1311,734
03/10/2009,12:04,509.00,509.00,508.50,508.75,855,1640
03/10/2009,12:05,508.75,508.75,508.00,508.25,2132,3756
03/10/2009,12:06,508.25,508.50,508.00,508.25,2273,2048
03/10/2009,12:07,508.25,508.50,507.75,508.00,3225,3860
03/10/2009,12:08,508.00,508.75,507.50,508.50,4095,2122
03/10/2009,12:09,508.50,508.75,508.25,508.75,1168,436
03/10/2009,12:10,508.75,509.00,508.50,508.75,783,723
03/10/2009,12:11,508.75,509.00,508.25,508.75,1395,2606
03/10/2009,12:12,508.50,509.00,508.25,508.75,2113,2283
03/10/2009,12:13,508.50,508.75,508.50,508.75,293,333
03/10/2009,12:14,508.75,509.75,508.50,509.75,7350,3143
03/10/2009,12:15,509.75,510.25,509.25,509.75,3186,1917
03/10/2009,12:16,510.00,510.75,509.50,510.50,2362,2115
03/10/2009,12:17,510.75,510.75,510.00,510.75,3486,2808
03/10/2009,12:18,510.75,510.75,510.00,510.00,897,1967
03/10/2009,12:19,509.75,510.25,509.75,510.00,407,521
03/10/2009,12:20,510.00,510.00,509.25,509.75,1022,2616
03/10/2009,12:21,509.50,510.25,509.25,510.00,3530,1720
03/10/2009,12:22,510.25,510.25,509.00,509.50,1782,4007
03/10/2009,12:23,509.50,510.50,509.50,510.00,2939,2698
03/10/2009,12:24,510.25,510.25,509.25,509.50,1003,1710
03/10/2009,12:25,509.50,509.75,508.75,508.75,1195,2512
03/10/2009,12:26,508.75,509.00,508.25,508.50,2313,3636
03/10/2009,12:27,508.50,508.75,507.50,507.50,607,3123
03/10/2009,12:28,507.75,508.50,507.75,508.50,2899,1859
03/10/2009,12:29,508.50,508.50,508.00,508.25,1527,459
03/10/2009,12:30,508.25,509.00,508.25,508.75,1589,557
03/10/2009,12:31,508.50,509.00,508.25,508.75,1963,1555
03/10/2009,12:32,508.75,509.25,508.50,509.25,1733,141
03/10/2009,12:33,509.25,510.00,509.25,510.00,2989,1371
03/10/2009,12:34,509.75,511.75,509.75,511.25,7350,2496
03/10/2009,12:35,511.00,512.00,510.75,511.75,2374,2035
03/10/2009,12:36,511.75,511.75,510.75,510.75,419,1558
03/10/2009,12:37,510.75,511.00,510.50,510.75,335,1324
03/10/2009,12:38,510.75,511.50,510.00,511.50,2935,2531
03/10/2009,12:39,511.50,511.75,510.00,510.25,1699,2557
03/10/2009,12:40,510.25,511.00,510.25,510.50,2007,1509
03/10/2009,12:41,510.50,511.25,510.25,511.25,689,882
03/10/2009,12:42,511.25,512.00,511.25,511.75,3332,1621
03/10/2009,12:43,511.75,513.50,511.75,513.25,12468,7027
03/10/2009,12:44,513.00,514.25,512.75,513.25,6729,8002
03/10/2009,12:45,513.25,513.75,513.25,513.50,1413,2586
03/10/2009,12:46,513.25,513.50,512.25,512.50,2680,3888
03/10/2009,12:47,512.50,513.00,512.00,512.00,1413,3038
03/10/2009,12:48,512.00,512.50,511.75,512.00,1095,2454
03/10/2009,12:49,512.00,512.50,511.50,512.50,3571,2266
03/10/2009,12:50,512.50,512.75,512.00,512.25,1443,1902
03/10/2009,12:51,512.25,512.75,512.25,512.25,1443,1186
03/10/2009,12:52,512.50,512.50,511.75,511.75,903,1027
03/10/2009,12:53,511.75,512.00,511.50,512.00,2147,1259
03/10/2009,12:54,512.00,512.00,510.00,510.25,3673,6527
03/10/2009,12:55,510.50,510.75,509.75,510.00,2559,3769
03/10/2009,12:56,510.00,510.00,509.00,509.00,3092,3150
03/10/2009,12:57,509.25,509.75,509.00,509.50,2937,2821
03/10/2009,12:58,509.25,509.50,508.25,508.50,3043,4977
03/10/2009,12:59,508.50,509.25,508.25,508.75,3096,1719
03/10/2009,13:00,508.50,509.50,508.50,509.50,2963,1002
03/10/2009,13:01,509.50,509.75,509.25,509.25,1086,1412
03/10/2009,13:02,509.25,509.50,508.75,509.00,711,2524
03/10/2009,13:03,509.00,509.25,508.50,509.00,846,940
03/10/2009,13:04,509.00,509.75,509.00,509.25,1031,1139
03/10/2009,13:05,509.50,509.75,509.25,509.75,1310,1362
03/10/2009,13:06,509.75,511.00,509.50,510.00,4920,2204
03/10/2009,13:07,510.00,511.00,510.00,511.00,1584,960
03/10/2009,13:08,511.00,511.00,509.75,510.00,1296,4173
03/10/2009,13:09,509.75,510.75,509.00,509.25,2458,4457
03/10/2009,13:10,509.00,509.25,508.25,509.00,3582,4937
03/10/2009,13:11,508.75,510.00,508.75,509.25,3736,2211
03/10/2009,13:12,509.25,509.75,509.00,509.50,1234,1110
03/10/2009,13:13,509.50,509.75,509.25,509.25,1668,1345
03/10/2009,13:14,509.25,509.75,507.75,508.50,2373,6324
03/10/2009,13:15,508.50,508.50,507.25,508.00,4384,4855
03/10/2009,13:16,508.00,508.25,506.25,506.75,3538,8570
03/10/2009,13:17,506.75,507.75,506.50,507.50,4135,3635
03/10/2009,13:18,507.25,507.50,506.75,507.00,1716,2693
03/10/2009,13:19,506.75,508.50,506.75,508.25,2377,337
03/10/2009,13:20,508.50,508.50,507.50,507.75,1876,1578
03/10/2009,13:21,508.00,508.75,507.75,508.25,1474,468
03/10/2009,13:22,508.25,508.50,507.25,507.50,959,1825
03/10/2009,13:23,507.75,508.25,507.00,507.25,2228,1297
03/10/2009,13:24,507.25,507.75,506.75,507.50,1546,884
03/10/2009,13:25,507.50,508.25,507.25,508.00,2960,1202
03/10/2009,13:26,508.00,508.75,507.50,508.50,4472,2198
03/10/2009,13:27,508.50,510.25,508.25,510.00,6593,1826
03/10/2009,13:28,510.00,510.25,508.50,508.50,2616,3478
03/10/2009,13:29,508.50,510.00,508.50,509.25,3684,2252
03/10/2009,13:30,509.50,509.50,508.75,509.00,1832,3231
03/10/2009,13:31,509.00,509.75,508.75,509.25,1283,910
03/10/2009,13:32,509.25,509.75,508.50,508.50,497,1890
03/10/2009,13:33,508.50,510.00,508.50,509.75,2194,1372
03/10/2009,13:34,509.75,510.75,509.00,510.75,3666,1479
03/10/2009,13:35,510.50,512.00,510.50,510.75,4808,2303
03/10/2009,13:36,511.00,512.00,510.50,511.50,4293,1265
03/10/2009,13:37,511.75,511.75,510.00,510.00,761,2959
03/10/2009,13:38,510.00,510.50,509.25,509.50,755,1757
03/10/2009,13:39,509.75,510.00,508.25,509.25,2889,3681
03/10/2009,13:40,509.00,509.25,508.25,509.00,2158,1760
03/10/2009,13:41,509.00,509.25,508.75,508.75,383,454
03/10/2009,13:42,508.75,509.50,508.50,509.25,2262,2176
03/10/2009,13:43,509.00,509.25,508.75,509.25,593,1823
03/10/2009,13:44,509.25,509.25,509.00,509.25,661,334
03/10/2009,13:45,509.00,510.00,508.75,510.00,1497,523
03/10/2009,13:46,510.00,510.25,509.50,510.25,2165,1197
03/10/2009,13:47,510.25,510.25,508.75,509.25,869,2668
03/10/2009,13:48,509.00,509.25,505.50,506.00,6593,15602
03/10/2009,13:49,506.00,506.50,505.50,505.75,4848,6035
03/10/2009,13:50,505.75,506.00,505.00,505.25,3559,6790
03/10/2009,13:51,505.50,506.75,505.25,506.25,5008,1566
03/10/2009,13:52,506.50,507.00,506.25,507.00,2120,124
03/10/2009,13:53,506.75,507.25,506.25,507.00,1947,1786
03/10/2009,13:54,507.00,507.25,506.50,507.25,1225,598
03/10/2009,13:55,507.25,507.50,506.75,507.25,2041,1625
03/10/2009,13:56,507.25,508.75,507.00,508.75,4550,1878
03/10/2009,13:57,508.50,508.75,507.25,508.50,3392,4061
03/10/2009,13:58,508.75,510.00,508.50,509.75,4121,2908
03/10/2009,13:59,509.75,510.50,509.25,509.50,4708,5387
03/10/2009,14:00,509.75,511.25,509.50,511.00,4912,1527
03/10/2009,14:01,511.00,511.50,510.00,510.00,2049,3329
03/10/2009,14:02,510.00,512.00,510.00,511.00,5900,2925
03/10/2009,14:03,511.00,511.75,511.00,511.25,1886,1172
03/10/2009,14:04,511.25,511.50,510.50,511.25,1316,2520
03/10/2009,14:05,511.25,511.50,510.00,510.25,1658,3880
03/10/2009,14:06,510.00,512.75,510.00,511.75,6131,1969
03/10/2009,14:07,511.50,513.00,511.50,512.75,3281,2015
03/10/2009,14:08,512.75,513.00,511.25,511.25,1065,3881
03/10/2009,14:09,511.50,512.50,510.75,510.75,2810,3560
03/10/2009,14:10,510.75,512.00,510.50,511.50,2377,2760
03/10/2009,14:11,511.75,512.50,511.50,512.00,2163,1681
03/10/2009,14:12,512.00,512.00,510.75,511.00,1161,2352
03/10/2009,14:13,511.00,512.00,510.75,511.75,4509,4720
03/10/2009,14:14,511.50,512.00,510.75,510.75,1943,2783
03/10/2009,14:15,510.75,511.75,510.50,511.00,3134,2412
03/10/2009,14:16,510.75,510.75,509.75,510.50,2067,4174
03/10/2009,14:17,510.50,511.00,509.75,510.50,3373,4022
03/10/2009,14:18,510.50,510.50,509.75,509.75,800,2459
03/10/2009,14:19,510.00,510.25,508.25,508.75,2081,6526
03/10/2009,14:20,509.00,510.50,508.75,510.25,4491,1575
03/10/2009,14:21,510.25,510.50,509.50,509.75,1272,1682
03/10/2009,14:22,509.75,511.75,509.50,511.75,6259,1200
03/10/2009,14:23,511.75,512.50,510.75,511.00,4887,5573
03/10/2009,14:24,511.25,511.50,510.75,511.25,1716,983
03/10/2009,14:25,511.50,511.50,510.25,510.50,1483,2157
03/10/2009,14:26,510.50,511.75,510.00,511.75,5959,2322
03/10/2009,14:27,511.75,512.50,511.00,512.50,3356,1052
03/10/2009,14:28,512.50,513.75,512.25,513.50,10574,7216
03/10/2009,14:29,513.25,514.75,513.25,514.25,12040,8471
03/10/2009,14:30,514.50,515.25,513.25,514.00,8844,7568
03/10/2009,14:31,514.00,514.50,513.75,513.75,3801,3095
03/10/2009,14:32,514.00,514.50,513.00,513.00,2715,2683
03/10/2009,14:33,513.00,513.25,511.25,511.50,4084,6478
03/10/2009,14:34,511.75,512.75,511.25,512.00,3871,2887
03/10/2009,14:35,512.00,513.00,512.00,512.50,1590,2830
03/10/2009,14:36,512.50,513.25,511.75,512.25,5532,7956
03/10/2009,14:37,512.00,512.25,511.00,511.50,3516,4259
03/10/2009,14:38,511.50,513.50,511.25,513.00,5098,1836
03/10/2009,14:39,513.00,513.50,512.50,513.50,4015,2185
03/10/2009,14:40,513.50,513.75,513.00,513.25,2962,3017
03/10/2009,14:41,513.25,514.75,513.00,513.75,8333,5579
03/10/2009,14:42,513.75,514.75,513.50,514.50,3112,2966
03/10/2009,14:43,514.25,514.50,512.50,512.75,3194,7204
03/10/2009,14:44,513.00,513.25,510.75,511.00,5497,9244
03/10/2009,14:45,511.00,513.00,510.75,513.00,5867,4191
03/10/2009,14:46,512.75,513.25,512.25,512.50,3066,3233
03/10/2009,14:47,512.50,512.75,510.50,511.50,4857,8037
03/10/2009,14:48,511.50,512.00,511.25,511.75,1613,1211
03/10/2009,14:49,511.75,512.50,511.25,511.75,3995,2509
03/10/2009,14:50,511.75,512.75,511.50,512.00,4805,3981
03/10/2009,14:51,512.00,513.50,511.75,513.25,8383,2926
03/10/2009,14:52,513.25,514.00,513.00,513.75,11243,4919
03/10/2009,14:53,514.00,514.25,513.50,513.75,6978,3936
03/10/2009,14:54,514.00,514.25,513.50,513.75,3038,6415
03/10/2009,14:55,514.00,514.75,513.25,513.75,8239,7921
03/10/2009,14:56,513.75,514.50,513.75,514.50,6998,4276
03/10/2009,14:57,514.50,515.50,514.25,515.25,10555,5132
03/10/2009,14:58,515.25,516.50,515.25,516.00,12693,6483
03/10/2009,14:59,515.75,516.00,514.75,515.00,6761,12888
03/10/2009,15:00,514.75,515.25,514.25,515.00,21917,22155
03/10/2009,15:01,515.00,516.25,514.50,516.00,24851,16433
03/10/2009,15:02,516.00,517.75,515.75,517.75,15669,8072
03/10/2009,15:03,517.75,519.00,517.50,517.75,17826,11066
03/10/2009,15:04,517.75,519.75,517.50,519.00,11402,7938
03/10/2009,15:05,519.00,519.25,518.25,518.50,2249,4528
03/10/2009,15:06,518.25,518.50,517.50,518.00,3786,5034
03/10/2009,15:07,518.25,518.25,517.50,517.75,1537,2546
03/10/2009,15:08,517.75,518.00,517.00,517.00,2459,3492
03/10/2009,15:09,517.00,518.00,517.00,517.75,3409,1074
03/10/2009,15:10,517.50,517.75,517.00,517.25,3185,3491
03/10/2009,15:11,517.25,517.50,516.50,516.50,1756,3952
03/10/2009,15:12,516.50,517.00,516.50,516.75,3259,2937
03/10/2009,15:13,516.50,517.00,516.25,516.50,1955,4444
03/10/2009,15:14,516.75,516.75,515.50,515.50,1744,5326
03/10/2009,15:15,515.50,515.75,513.50,514.00,6029,12848
03/10/2009,15:16,513.75,513.75,513.75,513.75,0,6
03/10/2009,15:31,513.75,514.25,512.75,514.00,1031,1554
03/10/2009,15:32,514.00,514.50,514.00,514.25,240,147
03/10/2009,15:33,514.00,514.25,513.75,514.00,49,245
03/10/2009,15:34,514.00,514.25,514.00,514.25,142,135
03/10/2009,15:35,514.50,514.50,514.25,514.50,123,149
03/10/2009,15:36,514.50,514.50,514.25,514.50,351,17
03/10/2009,15:37,514.25,514.50,514.25,514.50,91,60
03/10/2009,15:38,514.25,515.00,514.25,514.75,405,118
03/10/2009,15:39,514.75,514.75,514.00,514.50,31,271
03/10/2009,15:40,514.50,514.75,514.25,514.75,73,12
03/10/2009,15:41,514.50,514.75,514.50,514.50,15,33
03/10/2009,15:42,514.50,514.50,514.25,514.50,30,15
03/10/2009,15:43,514.50,514.75,514.50,514.75,13,10
03/10/2009,15:44,514.50,514.50,514.25,514.25,0,102
03/10/2009,15:45,514.50,514.75,514.50,514.75,90,0
03/10/2009,15:46,514.75,515.00,514.75,515.00,116,43
03/10/2009,15:47,514.75,515.00,514.75,514.75,1,6
03/10/2009,15:48,514.75,515.00,514.75,514.75,14,26
03/10/2009,15:49,515.00,515.25,515.00,515.00,113,18
03/10/2009,15:50,515.25,515.25,515.00,515.25,24,2
03/10/2009,15:51,515.25,515.25,515.00,515.25,106,1
03/10/2009,15:52,515.00,515.50,515.00,515.00,152,115
03/10/2009,15:53,515.25,515.50,514.75,515.50,316,66
03/10/2009,15:54,515.50,515.75,515.25,515.75,227,1
03/10/2009,15:55,515.50,515.75,515.25,515.25,54,62
03/10/2009,15:56,515.25,515.75,515.25,515.75,84,30
03/10/2009,15:57,515.50,515.75,515.25,515.75,14,63
03/10/2009,15:58,515.50,515.75,515.25,515.25,4,34
03/10/2009,15:59,515.25,515.50,515.25,515.25,6,16
03/10/2009,16:00,515.50,515.50,515.00,515.00,57,211
03/10/2009,17:01,514.50,515.00,514.50,514.75,331,136
03/10/2009,17:02,514.75,514.75,514.75,514.75,0,14
03/10/2009,17:03,515.00,515.00,514.75,514.75,33,10
03/10/2009,17:04,514.75,515.75,514.75,515.25,331,49
03/10/2009,17:05,515.00,515.50,515.00,515.25,70,39
03/10/2009,17:06,515.25,515.50,515.25,515.25,1,64
03/10/2009,17:07,515.00,515.25,515.00,515.25,3,1
03/10/2009,17:08,515.00,515.25,515.00,515.25,3,11
03/10/2009,17:09,515.00,515.25,515.00,515.25,5,87
03/10/2009,17:10,515.00,515.50,515.00,515.25,53,18
03/10/2009,17:11,515.00,515.50,515.00,515.50,49,63
03/10/2009,17:12,515.25,515.25,515.00,515.00,0,5
03/10/2009,17:13,515.00,515.25,515.00,515.25,10,71
03/10/2009,17:14,515.00,515.25,515.00,515.00,1,43
03/10/2009,17:15,515.00,515.00,515.00,515.00,0,26
03/10/2009,17:16,515.00,515.25,515.00,515.25,17,3
03/10/2009,17:17,515.00,515.25,515.00,515.25,5,3
03/10/2009,17:18,515.25,515.25,515.25,515.25,6,0
03/10/2009,17:19,515.25,515.25,515.00,515.00,3,2
03/10/2009,17:20,515.00,515.25,515.00,515.25,2,3
03/10/2009,17:21,515.25,515.25,515.00,515.00,9,25
03/10/2009,17:22,515.00,515.25,515.00,515.00,1,11
03/10/2009,17:23,515.25,515.25,515.00,515.00,1,4
03/10/2009,17:24,515.25,515.25,515.00,515.25,23,1
03/10/2009,17:25,515.00,515.50,515.00,515.25,125,4
03/10/2009,17:26,515.50,515.50,515.25,515.25,25,7
03/10/2009,17:27,515.25,515.25,515.25,515.25,0,25
03/10/2009,17:28,515.50,515.50,515.25,515.25,4,1
03/10/2009,17:29,515.25,515.50,515.25,515.25,20,3
03/10/2009,17:30,515.50,515.50,515.25,515.50,3,2
03/10/2009,17:31,515.50,515.50,515.25,515.25,3,3
03/10/2009,17:32,515.50,515.75,515.50,515.75,148,0
03/10/2009,17:33,515.75,515.75,515.50,515.75,4,2
03/10/2009,17:34,515.50,516.00,515.50,515.75,80,59
03/10/2009,17:35,515.75,516.00,515.75,516.00,25,10
03/10/2009,17:36,516.00,516.00,516.00,516.00,4,0
03/10/2009,17:37,515.75,516.00,515.75,515.75,1,4
03/10/2009,17:38,516.00,516.00,515.75,516.00,155,25
03/10/2009,17:39,516.00,516.00,516.00,516.00,441,0
03/10/2009,17:40,516.00,516.00,515.75,516.00,71,3
03/10/2009,17:41,515.75,516.00,515.75,515.75,5,2
03/10/2009,17:43,515.75,515.75,515.75,515.75,0,84
03/10/2009,17:44,515.75,515.75,515.50,515.50,1,4
03/10/2009,17:45,515.75,515.75,515.50,515.50,2,1
03/10/2009,17:46,515.50,515.75,515.50,515.75,3,1
03/10/2009,17:47,515.75,515.75,515.75,515.75,7,0
03/10/2009,17:48,515.75,515.75,515.75,515.75,59,0
03/10/2009,17:49,515.75,515.75,515.75,515.75,102,0
03/10/2009,17:50,516.00,516.00,516.00,516.00,215,0
03/10/2009,17:51,516.00,516.00,515.75,516.00,17,1
03/10/2009,17:52,515.75,515.75,515.75,515.75,0,3
03/10/2009,17:53,515.75,515.75,515.75,515.75,0,24
03/10/2009,17:54,515.75,515.75,515.50,515.75,52,106
03/10/2009,17:55,515.75,515.75,515.75,515.75,17,0
03/10/2009,17:56,515.75,515.75,515.75,515.75,71,0
03/10/2009,17:57,515.75,515.75,515.75,515.75,7,0
03/10/2009,17:58,515.75,516.00,515.75,516.00,36,4
03/10/2009,17:59,516.00,516.00,515.75,515.75,1,29
03/10/2009,18:01,515.75,515.75,515.75,515.75,0,84
03/10/2009,18:02,515.75,516.00,515.75,515.75,5,25
03/10/2009,18:03,516.00,516.00,515.75,516.00,16,5
03/10/2009,18:04,516.00,516.00,516.00,516.00,1,0
03/10/2009,18:05,515.75,515.75,515.75,515.75,0,25
03/10/2009,18:06,515.75,516.00,515.75,515.75,5,12
03/10/2009,18:07,515.75,515.75,515.75,515.75,0,3
03/10/2009,18:08,516.00,516.00,515.75,515.75,66,1
03/10/2009,18:09,515.75,515.75,515.75,515.75,0,35
03/10/2009,18:10,515.75,516.00,515.75,516.00,4,7
03/10/2009,18:11,515.75,516.00,515.75,516.00,132,54
03/10/2009,18:12,516.00,516.00,515.50,515.75,18,63
03/10/2009,18:13,515.75,515.75,515.50,515.50,30,4
03/10/2009,18:14,515.75,515.75,515.50,515.75,46,75
03/10/2009,18:15,515.75,515.75,515.75,515.75,12,0
03/10/2009,18:16,515.75,516.00,515.50,515.75,106,27
03/10/2009,18:17,515.75,516.00,515.75,515.75,3,125
03/10/2009,18:18,516.00,516.00,515.50,516.00,18,22
03/10/2009,18:19,516.00,516.00,515.75,515.75,4,46
03/10/2009,18:20,515.75,515.75,515.75,515.75,0,25
03/10/2009,18:21,515.75,515.75,515.50,515.50,0,40
03/10/2009,18:22,515.75,515.75,515.75,515.75,14,0
03/10/2009,18:23,515.75,515.75,515.50,515.75,9,3
03/10/2009,18:24,515.50,515.50,515.50,515.50,0,5
03/10/2009,18:25,515.75,515.75,515.50,515.50,3,38
03/10/2009,18:26,515.50,515.75,515.50,515.75,3,50
03/10/2009,18:27,515.75,515.75,515.50,515.50,2,366
03/10/2009,18:28,515.50,515.50,515.25,515.50,9,421
03/10/2009,18:29,515.50,515.50,515.25,515.50,21,87
03/10/2009,18:30,515.50,515.50,515.25,515.25,1,36
03/10/2009,18:31,515.25,515.50,515.25,515.50,2,15
03/10/2009,18:32,515.25,515.25,515.00,515.00,4,91
03/10/2009,18:33,515.00,515.25,515.00,515.25,68,4
03/10/2009,18:34,515.25,515.25,515.25,515.25,8,0
03/10/2009,18:35,515.25,515.25,515.25,515.25,1,0
03/10/2009,18:36,515.25,515.25,515.00,515.25,9,83
03/10/2009,18:37,515.00,515.25,514.75,515.25,30,15
03/10/2009,18:38,515.25,515.50,515.25,515.50,65,5
03/10/2009,18:39,515.50,515.50,515.50,515.50,31,0
03/10/2009,18:40,515.25,515.50,515.25,515.50,5,4
03/10/2009,18:41,515.25,515.50,515.25,515.25,9,16
03/10/2009,18:42,515.25,515.50,515.00,515.00,1,22
03/10/2009,18:43,515.25,515.50,515.25,515.25,19,8
03/10/2009,18:44,515.50,515.50,515.25,515.50,30,43
03/10/2009,18:45,515.50,515.50,515.25,515.25,2,25
03/10/2009,18:46,515.25,515.50,514.75,515.00,17,140
03/10/2009,18:47,514.75,515.00,514.50,515.00,22,75
03/10/2009,18:48,515.00,515.00,515.00,515.00,8,0
03/10/2009,18:49,514.75,515.00,514.50,514.75,12,81
03/10/2009,18:50,514.75,515.00,514.50,514.50,36,95
03/10/2009,18:51,514.50,515.00,514.50,514.75,10,27
03/10/2009,18:52,514.50,514.75,514.50,514.50,20,6
03/10/2009,18:53,514.75,514.75,514.50,514.75,15,2
03/10/2009,18:54,515.00,515.00,515.00,515.00,12,0
03/10/2009,18:55,514.75,515.25,514.75,515.25,19,14
03/10/2009,18:56,515.00,515.25,515.00,515.25,2,5
03/10/2009,18:57,515.00,515.25,515.00,515.25,54,24
03/10/2009,18:58,515.25,515.75,515.25,515.75,86,14
03/10/2009,18:59,515.75,515.75,515.50,515.50,45,11
03/10/2009,19:00,515.50,515.75,515.50,515.75,11,14
03/10/2009,19:01,515.75,515.75,515.50,515.75,37,1
03/10/2009,19:02,515.50,515.50,515.25,515.25,0,46
03/10/2009,19:03,515.25,515.25,515.00,515.00,0,39
03/10/2009,19:04,515.25,515.75,515.25,515.75,127,4
03/10/2009,19:05,515.50,515.75,515.25,515.25,1,37
03/10/2009,19:06,515.25,515.50,515.25,515.50,29,15
03/10/2009,19:07,515.50,515.50,515.25,515.25,19,50
03/10/2009,19:08,515.25,515.25,515.25,515.25,0,21
03/10/2009,19:09,515.50,515.75,515.25,515.75,36,42
03/10/2009,19:10,515.75,515.75,515.75,515.75,36,0
03/10/2009,19:11,515.75,515.75,515.50,515.50,34,25
03/10/2009,19:12,515.50,515.50,515.50,515.50,0,23
03/10/2009,19:13,515.50,515.50,515.50,515.50,0,5
03/10/2009,19:14,515.50,515.75,515.50,515.75,19,14
03/10/2009,19:15,515.75,516.00,515.75,515.75,14,12
03/10/2009,19:16,515.75,516.00,515.75,516.00,52,1
03/10/2009,19:17,516.00,516.00,515.75,515.75,10,11
03/10/2009,19:18,516.00,516.50,516.00,516.50,218,9
03/10/2009,19:19,516.50,517.00,516.50,517.00,255,3
03/10/2009,19:20,517.00,517.00,516.75,516.75,4,47
03/10/2009,19:21,516.75,517.00,516.50,517.00,9,20
03/10/2009,19:22,517.00,517.00,516.75,516.75,7,5
03/10/2009,19:23,516.75,516.75,516.75,516.75,0,12
03/10/2009,19:24,516.75,516.75,516.50,516.50,0,30
03/10/2009,19:25,516.50,516.75,516.50,516.75,6,13
03/10/2009,19:26,516.75,516.75,516.75,516.75,40,0
03/10/2009,19:27,516.75,517.25,516.75,517.25,178,36
03/10/2009,19:28,517.00,517.25,517.00,517.25,3,13
03/10/2009,19:29,517.25,517.25,517.00,517.00,28,51
03/10/2009,19:30,517.00,517.25,517.00,517.00,5,55
03/10/2009,19:31,517.25,517.75,517.25,517.50,358,106
03/10/2009,19:32,517.75,517.75,517.50,517.50,156,2
03/10/2009,19:33,517.75,518.00,517.50,518.00,206,59
03/10/2009,19:34,517.75,518.00,517.75,517.75,4,45
03/10/2009,19:35,518.00,518.00,517.50,517.50,66,36
03/10/2009,19:36,517.50,517.50,517.00,517.25,16,198
03/10/2009,19:37,517.25,517.25,517.00,517.00,30,8
03/10/2009,19:38,517.00,517.25,516.75,517.00,25,68
03/10/2009,19:39,517.00,517.25,517.00,517.25,24,19
03/10/2009,19:40,517.25,517.25,517.00,517.00,1,20
03/10/2009,19:41,517.00,517.00,517.00,517.00,0,38
03/10/2009,19:42,517.25,517.25,517.00,517.00,8,35
03/10/2009,19:43,517.00,517.25,517.00,517.25,13,15
03/10/2009,19:44,517.25,517.25,517.00,517.00,28,74
03/10/2009,19:45,517.00,517.00,517.00,517.00,0,34
03/10/2009,19:46,517.00,517.00,517.00,517.00,0,33
03/10/2009,19:47,517.00,517.25,517.00,517.25,57,10
03/10/2009,19:48,517.25,517.50,517.25,517.25,113,26
03/10/2009,19:49,517.25,517.50,517.25,517.25,8,46
03/10/2009,19:50,517.25,517.25,517.25,517.25,0,1
03/10/2009,19:51,517.25,517.25,517.25,517.25,0,35
03/10/2009,19:52,517.00,517.25,517.00,517.25,3,1
03/10/2009,19:53,517.25,517.25,517.25,517.25,2,0
03/10/2009,19:54,517.00,517.25,516.75,517.00,85,130
03/10/2009,19:55,517.00,517.25,517.00,517.00,6,130
03/10/2009,19:56,517.00,517.25,517.00,517.00,1,17
03/10/2009,19:57,517.00,517.00,517.00,517.00,0,13
03/10/2009,19:58,517.00,517.25,517.00,517.25,71,6
03/10/2009,19:59,517.25,517.50,517.25,517.50,92,0
03/10/2009,20:00,517.25,517.50,517.25,517.25,1,3
03/10/2009,20:01,517.25,517.50,517.00,517.25,64,96
03/10/2009,20:02,517.25,517.50,517.25,517.25,31,6
03/10/2009,20:03,517.50,517.75,517.50,517.75,175,7
03/10/2009,20:04,517.75,517.75,517.25,517.50,3,41
03/10/2009,20:05,517.50,517.75,517.50,517.50,28,27
03/10/2009,20:06,517.50,517.50,517.25,517.50,2,21
03/10/2009,20:07,517.50,517.75,517.50,517.75,127,0
03/10/2009,20:08,517.75,518.00,517.50,517.75,63,20
03/10/2009,20:09,518.00,518.00,517.75,517.75,4,23
03/10/2009,20:10,518.00,518.00,517.75,517.75,12,36
03/10/2009,20:11,517.50,517.50,517.50,517.50,0,90
03/10/2009,20:12,517.50,517.50,517.00,517.25,17,70
03/10/2009,20:13,517.25,517.25,516.75,517.00,22,65
03/10/2009,20:14,517.00,517.25,517.00,517.25,30,0
03/10/2009,20:15,517.50,517.50,517.25,517.25,1,5
03/10/2009,20:16,517.25,517.25,517.00,517.00,8,101
03/10/2009,20:17,517.25,517.25,517.25,517.25,2,0
03/10/2009,20:18,517.00,517.75,517.00,517.50,89,33
03/10/2009,20:19,517.50,517.75,517.50,517.75,57,22
03/10/2009,20:20,517.75,518.00,517.75,517.75,13,78
03/10/2009,20:21,517.75,517.75,517.50,517.50,1,84
03/10/2009,20:22,517.50,517.50,517.50,517.50,0,32
03/10/2009,20:23,517.50,517.75,517.50,517.75,1,18
03/10/2009,20:24,517.75,517.75,517.50,517.50,44,22
03/10/2009,20:25,517.50,517.75,517.50,517.75,57,1
03/10/2009,20:26,517.75,518.00,517.50,517.50,15,6
03/10/2009,20:27,517.75,517.75,517.50,517.50,3,1
03/10/2009,20:28,517.50,518.00,517.50,517.75,37,21
03/10/2009,20:29,517.75,518.00,517.75,517.75,16,10
03/10/2009,20:30,518.00,519.25,518.00,519.00,767,48
03/10/2009,20:31,519.00,519.00,518.50,518.75,82,93
03/10/2009,20:32,518.75,519.00,518.50,519.00,54,29
03/10/2009,20:33,518.75,519.00,518.50,519.00,38,144
03/10/2009,20:34,518.75,519.25,518.75,519.00,54,127
03/10/2009,20:35,518.75,518.75,518.50,518.75,60,45
03/10/2009,20:36,518.75,518.75,518.75,518.75,13,0
03/10/2009,20:37,518.75,518.75,518.50,518.75,5,12
03/10/2009,20:38,518.75,518.75,518.75,518.75,3,0
03/10/2009,20:39,518.75,519.00,518.50,518.75,39,33
03/10/2009,20:40,518.75,519.00,518.75,519.00,23,0
03/10/2009,20:41,518.75,518.75,518.25,518.50,45,95
03/10/2009,20:42,518.50,519.00,518.25,519.00,93,22
03/10/2009,20:43,518.75,519.00,518.25,518.75,246,98
03/10/2009,20:44,518.75,518.75,518.50,518.50,0,91
03/10/2009,20:45,518.50,518.75,518.50,518.75,26,7
03/10/2009,20:46,518.50,518.50,518.25,518.50,11,54
03/10/2009,20:47,518.50,518.50,518.00,518.25,73,69
03/10/2009,20:48,518.25,518.50,517.75,518.00,112,86
03/10/2009,20:49,517.75,518.00,517.75,517.75,4,40
03/10/2009,20:50,517.75,518.00,517.75,518.00,33,3
03/10/2009,20:51,518.00,518.00,517.50,517.75,20,42
03/10/2009,20:52,518.00,518.25,517.75,518.25,56,5
03/10/2009,20:53,518.00,518.00,518.00,518.00,0,4
03/10/2009,20:54,518.25,518.25,518.00,518.00,10,1
03/10/2009,20:55,518.00,518.25,518.00,518.25,5,10
03/10/2009,20:56,518.00,518.75,518.00,518.25,109,87
03/10/2009,20:57,518.25,518.25,518.00,518.25,31,11
03/10/2009,20:58,518.50,518.50,518.00,518.00,1,18
03/10/2009,20:59,518.00,518.00,517.00,517.25,2,95
03/10/2009,21:00,517.25,518.25,517.25,518.25,96,0
03/10/2009,21:01,518.00,518.00,516.50,516.75,26,273
03/10/2009,21:02,516.75,517.00,516.75,517.00,31,8
03/10/2009,21:03,517.00,517.75,517.00,517.00,121,44
03/10/2009,21:04,517.00,517.25,517.00,517.00,32,21
03/10/2009,21:05,517.00,517.00,517.00,517.00,0,10
03/10/2009,21:06,517.00,517.25,516.75,516.75,7,37
03/10/2009,21:07,516.75,517.50,516.75,517.50,71,7
03/10/2009,21:08,517.25,517.50,517.00,517.25,7,33
03/10/2009,21:09,517.25,517.25,517.00,517.25,1,15
03/10/2009,21:10,517.00,517.25,517.00,517.25,1,1
03/10/2009,21:11,517.00,517.00,516.50,517.00,16,76
03/10/2009,21:12,517.00,517.00,516.75,517.00,16,1
03/10/2009,21:13,517.25,517.50,517.00,517.50,142,23
03/10/2009,21:14,517.25,517.25,517.25,517.25,0,21
03/10/2009,21:15,517.50,517.50,517.50,517.50,2,0
03/10/2009,21:16,517.25,517.25,517.00,517.25,10,50
03/10/2009,21:17,517.25,517.25,517.25,517.25,1,0
03/10/2009,21:18,517.00,517.00,516.75,516.75,8,54
03/10/2009,21:19,516.50,516.75,516.25,516.75,37,140
03/10/2009,21:20,516.75,516.75,516.75,516.75,16,0
03/10/2009,21:21,516.75,517.25,516.25,517.00,114,72
03/10/2009,21:22,517.00,517.00,516.75,516.75,7,22
03/10/2009,21:23,517.00,517.00,516.50,516.50,1,14
03/10/2009,21:24,516.75,516.75,516.75,516.75,2,0
03/10/2009,21:25,516.75,517.00,516.50,517.00,19,1
03/10/2009,21:26,516.75,517.00,516.75,517.00,23,1
03/10/2009,21:27,517.00,517.00,516.75,516.75,64,11
03/10/2009,21:28,517.00,517.00,516.75,517.00,2,17
03/10/2009,21:29,517.00,517.25,517.00,517.25,135,0
03/10/2009,21:30,517.25,517.25,517.25,517.25,14,0
03/10/2009,21:31,517.25,517.25,516.75,517.25,20,45
03/10/2009,21:32,517.25,517.25,517.25,517.25,18,0
03/10/2009,21:33,517.25,517.25,517.00,517.00,6,30
03/10/2009,21:34,516.75,517.00,516.75,517.00,2,11
03/10/2009,21:35,517.25,517.25,516.75,517.00,2,3
03/10/2009,21:37,516.75,517.00,516.50,516.50,1,116
03/10/2009,21:38,516.75,516.75,516.75,516.75,213,0
03/10/2009,21:39,516.50,516.50,516.50,516.50,0,30
03/10/2009,21:40,516.50,516.50,515.75,516.50,145,192
03/10/2009,21:41,516.50,516.50,515.75,516.00,26,54
03/10/2009,21:42,515.75,516.00,515.50,515.50,23,44
03/10/2009,21:43,515.50,515.75,515.50,515.75,18,8
03/10/2009,21:44,516.00,516.25,515.75,515.75,67,67
03/10/2009,21:45,516.00,516.00,515.75,515.75,2,58
03/10/2009,21:46,515.75,516.00,515.75,516.00,51,3
03/10/2009,21:47,516.00,516.00,515.50,515.75,3,14
03/10/2009,21:48,515.75,516.25,515.75,515.75,84,30
03/10/2009,21:49,515.75,515.75,515.50,515.50,1,28
03/10/2009,21:50,515.50,515.75,515.25,515.50,20,58
03/10/2009,21:51,515.50,515.50,515.25,515.50,44,37
03/10/2009,21:52,515.75,515.75,515.50,515.75,13,2
03/10/2009,21:53,515.75,515.75,515.75,515.75,50,0
03/10/2009,21:54,515.75,516.00,515.75,516.00,135,2
03/10/2009,21:55,515.75,516.00,515.75,515.75,6,32
03/10/2009,21:56,515.75,515.75,515.75,515.75,0,22
03/10/2009,21:57,515.50,515.75,515.50,515.75,55,68
03/10/2009,21:58,515.75,516.00,515.75,516.00,80,0
03/10/2009,21:59,516.00,516.00,515.75,515.75,11,24
03/10/2009,22:00,515.75,515.75,515.75,515.75,0,6
03/10/2009,22:01,515.75,516.50,515.50,516.25,317,82
03/10/2009,22:02,516.25,516.25,516.25,516.25,0,66
03/10/2009,22:03,516.25,516.25,516.25,516.25,0,24
03/10/2009,22:04,516.50,516.75,516.50,516.75,34,0
03/10/2009,22:05,516.75,517.00,516.50,516.50,15,59
03/10/2009,22:06,516.50,516.50,516.25,516.25,0,28
03/10/2009,22:07,516.25,516.75,516.25,516.75,15,4
03/10/2009,22:08,516.50,516.75,516.50,516.75,33,1
03/10/2009,22:09,517.00,517.75,517.00,517.75,184,12
03/10/2009,22:10,517.75,518.00,517.50,518.00,194,40
03/10/2009,22:11,517.75,517.75,517.50,517.75,3,50
03/10/2009,22:12,517.75,517.75,517.75,517.75,2,0
03/10/2009,22:13,517.50,517.75,517.50,517.75,3,47
03/10/2009,22:14,517.75,517.75,517.25,517.25,2,21
03/10/2009,22:15,517.25,517.25,517.00,517.25,15,16
03/10/2009,22:16,517.25,517.50,517.25,517.50,39,0
03/10/2009,22:17,517.50,518.50,517.50,518.00,125,22
03/10/2009,22:18,518.00,518.00,517.75,517.75,0,6
03/10/2009,22:19,517.75,518.00,517.75,517.75,1,10
03/10/2009,22:20,517.75,518.00,517.75,518.00,66,2
03/10/2009,22:21,518.00,518.50,518.00,518.00,102,8
03/10/2009,22:22,518.00,518.00,517.75,517.75,0,31
03/10/2009,22:23,518.00,518.00,518.00,518.00,8,0
03/10/2009,22:24,517.75,517.75,517.75,517.75,0,1
03/10/2009,22:25,517.75,518.00,517.75,518.00,1,3
03/10/2009,22:26,518.00,518.00,518.00,518.00,2,0
03/10/2009,22:27,517.75,517.75,517.75,517.75,0,1
03/10/2009,22:28,518.00,518.25,518.00,518.25,103,1
03/10/2009,22:29,518.50,518.50,518.00,518.00,20,82
03/10/2009,22:30,517.75,518.00,517.75,518.00,6,1
03/10/2009,22:31,517.75,518.25,517.25,518.25,128,52
03/10/2009,22:32,518.25,518.50,518.25,518.50,24,0
03/10/2009,22:33,518.50,518.50,518.25,518.25,88,18
03/10/2009,22:34,518.25,518.50,518.25,518.25,4,14
03/10/2009,22:35,518.25,518.25,516.75,517.00,47,254
03/10/2009,22:36,517.25,517.25,516.75,517.00,29,118
03/10/2009,22:37,517.00,517.25,516.25,516.50,30,135
03/10/2009,22:38,516.50,517.00,516.50,516.75,58,73
03/10/2009,22:39,516.75,517.00,516.75,516.75,85,12
03/10/2009,22:40,516.75,517.00,516.50,516.75,58,127
03/10/2009,22:41,516.50,517.00,516.00,516.75,78,111
03/10/2009,22:42,516.75,517.00,516.75,516.75,1,37
03/10/2009,22:43,516.75,516.75,516.25,516.25,5,75
03/10/2009,22:44,516.50,516.50,515.75,516.25,116,160
03/10/2009,22:45,516.25,516.50,516.25,516.50,55,0
03/10/2009,22:46,516.50,516.50,516.00,516.25,36,120
03/10/2009,22:47,516.25,516.25,516.25,516.25,283,0
03/10/2009,22:48,516.25,516.25,516.00,516.25,86,60
03/10/2009,22:49,516.00,516.50,516.00,516.50,164,27
03/10/2009,22:50,516.25,516.75,516.00,516.25,110,60
03/10/2009,22:51,516.50,516.50,515.75,516.25,14,101
03/10/2009,22:52,516.25,516.25,515.25,515.50,2,177
03/10/2009,22:53,515.25,515.50,515.00,515.25,35,109
03/10/2009,22:54,515.25,515.50,515.25,515.25,15,302
03/10/2009,22:55,515.25,515.25,515.25,515.25,0,5
03/10/2009,22:56,515.25,515.50,515.25,515.50,2,1
03/10/2009,22:57,515.50,515.50,515.25,515.50,3,34
03/10/2009,22:58,515.50,515.50,515.25,515.50,7,1
03/10/2009,22:59,515.50,515.50,515.50,515.50,197,0
03/10/2009,23:00,515.50,516.25,515.50,516.00,83,46
03/10/2009,23:01,516.00,516.25,515.75,516.00,47,114
03/10/2009,23:02,515.75,516.50,515.75,516.00,94,65
03/10/2009,23:03,516.25,516.25,516.00,516.00,3,3
03/10/2009,23:04,516.25,516.25,516.00,516.00,1,4
03/10/2009,23:05,516.00,516.00,516.00,516.00,0,38
03/10/2009,23:06,515.75,515.75,515.75,515.75,0,136
03/10/2009,23:07,515.75,516.00,515.50,515.50,3,49
03/10/2009,23:08,515.50,515.75,515.50,515.50,1,133
03/10/2009,23:09,515.50,515.75,515.50,515.50,34,55
03/10/2009,23:10,515.50,516.25,515.50,516.25,79,25
03/10/2009,23:11,516.25,516.25,515.75,515.75,40,13
03/10/2009,23:12,516.00,516.00,515.50,515.75,12,90
03/10/2009,23:13,515.75,516.00,515.75,516.00,3,11
03/10/2009,23:14,515.75,516.00,515.75,515.75,2,18
03/10/2009,23:15,515.75,515.75,515.75,515.75,0,5
03/10/2009,23:16,516.00,517.00,516.00,517.00,157,14
03/10/2009,23:17,517.00,517.25,516.75,516.75,19,35
03/10/2009,23:18,516.75,517.00,516.75,517.00,18,5
03/10/2009,23:19,516.75,517.50,516.75,517.50,142,52
03/10/2009,23:20,517.50,517.50,517.00,517.00,3,41
03/10/2009,23:21,517.00,517.00,516.75,517.00,4,2
03/10/2009,23:22,517.00,517.00,517.00,517.00,14,0
03/10/2009,23:23,516.75,517.00,516.75,517.00,25,3
03/10/2009,23:24,517.00,517.50,517.00,517.50,50,5
03/10/2009,23:25,517.25,517.75,517.25,517.75,67,24
03/10/2009,23:26,517.75,518.00,517.50,518.00,64,10
03/10/2009,23:27,518.00,518.50,518.00,518.50,131,30
03/10/2009,23:28,518.25,518.50,518.25,518.50,72,10
03/10/2009,23:29,518.50,518.50,518.00,518.25,60,42
03/10/2009,23:30,518.50,518.50,518.00,518.50,63,53
03/10/2009,23:31,518.25,518.75,518.00,518.75,78,47
03/10/2009,23:32,518.75,519.00,518.50,519.00,72,50
03/10/2009,23:33,518.75,519.00,518.75,519.00,124,38
03/10/2009,23:34,519.00,519.00,518.75,518.75,180,7
03/10/2009,23:35,519.00,519.00,518.75,519.00,74,2
03/10/2009,23:36,518.75,518.75,518.50,518.50,0,25
03/10/2009,23:37,518.50,519.00,518.50,518.75,12,6
03/10/2009,23:38,518.75,519.00,518.50,519.00,82,11
03/10/2009,23:39,518.75,518.75,518.75,518.75,0,17
03/10/2009,23:40,518.50,518.50,518.25,518.25,0,38
03/10/2009,23:41,518.25,518.25,518.25,518.25,0,17
03/10/2009,23:42,518.50,519.00,518.50,518.75,91,22
03/10/2009,23:43,518.75,519.00,518.75,519.00,58,2
03/10/2009,23:44,519.00,519.00,518.75,519.00,35,1
03/10/2009,23:45,519.00,519.00,518.75,518.75,1,3
03/10/2009,23:46,519.00,519.00,518.75,518.75,4,5
03/10/2009,23:47,518.75,519.25,518.75,519.25,101,1
03/10/2009,23:48,519.25,519.75,519.25,519.75,168,19
03/10/2009,23:49,519.75,520.75,519.50,520.00,531,238
03/10/2009,23:50,520.00,520.25,520.00,520.25,24,36
03/10/2009,23:51,520.00,520.25,520.00,520.00,9,31
03/10/2009,23:52,520.00,520.00,519.50,519.50,2,58
03/10/2009,23:53,519.50,519.75,519.25,519.25,5,42
03/10/2009,23:54,519.25,519.50,519.00,519.25,1,55
03/10/2009,23:55,519.00,519.25,519.00,519.25,9,4
03/10/2009,23:56,519.25,519.25,519.25,519.25,5,0
03/10/2009,23:57,519.00,519.25,519.00,519.25,5,25
03/10/2009,23:58,519.25,519.25,519.25,519.25,2,0
03/10/2009,23:59,519.00,519.00,518.75,519.00,1,17
03/11/2009,00:00,519.00,519.25,519.00,519.25,38,0
03/11/2009,00:01,519.25,520.25,519.25,520.00,124,35
03/11/2009,00:02,520.25,520.25,520.00,520.00,1,20
03/11/2009,00:03,519.75,520.00,519.75,520.00,10,6
03/11/2009,00:04,520.00,520.00,519.75,520.00,3,16
03/11/2009,00:05,519.75,520.00,519.75,519.75,6,2
03/11/2009,00:06,520.00,520.25,520.00,520.25,84,0
03/11/2009,00:07,520.00,520.25,520.00,520.00,10,8
03/11/2009,00:08,520.00,520.25,520.00,520.00,10,97
03/11/2009,00:09,520.00,520.25,520.00,520.25,59,35
03/11/2009,00:10,520.25,520.50,520.25,520.25,3,29
03/11/2009,00:11,520.25,520.50,520.25,520.25,1,46
03/11/2009,00:12,520.25,520.25,520.25,520.25,0,41
03/11/2009,00:13,520.25,520.50,520.25,520.25,1,23
03/11/2009,00:14,520.25,520.50,520.25,520.50,7,21
03/11/2009,00:15,520.50,520.50,520.25,520.50,5,14
03/11/2009,00:16,520.50,520.75,520.25,520.75,175,46
03/11/2009,00:17,520.50,520.50,520.50,520.50,0,17
03/11/2009,00:18,520.50,520.75,520.50,520.50,184,26
03/11/2009,00:19,520.50,520.75,520.50,520.75,64,3
03/11/2009,00:20,520.75,520.75,520.75,520.75,24,0
03/11/2009,00:21,520.50,520.75,520.50,520.50,3,25
03/11/2009,00:22,520.50,520.50,520.50,520.50,0,1
03/11/2009,00:23,520.50,520.50,520.25,520.25,0,46
03/11/2009,00:24,520.25,520.50,520.25,520.25,38,4
03/11/2009,00:25,520.25,520.50,520.00,520.00,1,42
03/11/2009,00:26,520.00,520.00,519.75,520.00,7,41
03/11/2009,00:27,520.00,520.00,520.00,520.00,1,0
03/11/2009,00:28,520.00,520.00,519.50,519.75,3,55
03/11/2009,00:29,519.75,519.75,519.25,519.25,4,39
03/11/2009,00:30,519.25,519.50,519.00,519.00,1,41
03/11/2009,00:31,519.00,519.25,518.75,519.25,61,72
03/11/2009,00:32,519.25,519.50,519.00,519.00,53,45
03/11/2009,00:33,519.25,519.75,519.25,519.50,65,2
03/11/2009,00:34,519.50,520.00,519.25,519.25,66,33
03/11/2009,00:35,519.25,519.25,519.25,519.25,0,68
03/11/2009,00:36,519.25,519.25,519.00,519.00,1,37
03/11/2009,00:37,519.00,519.00,518.75,518.75,3,24
03/11/2009,00:38,519.00,519.00,518.75,518.75,1,36
03/11/2009,00:39,518.75,519.00,518.75,519.00,30,4
03/11/2009,00:40,519.00,519.00,519.00,519.00,24,0
03/11/2009,00:41,518.75,518.75,518.75,518.75,0,4
03/11/2009,00:42,518.75,519.00,518.50,519.00,39,49
03/11/2009,00:43,518.75,519.00,518.75,518.75,14,47
03/11/2009,00:44,519.00,519.00,519.00,519.00,1,0
03/11/2009,00:45,519.00,519.00,518.75,518.75,3,1
03/11/2009,00:46,519.00,519.50,519.00,519.50,60,0
03/11/2009,00:47,519.50,519.75,519.25,519.75,158,6
03/11/2009,00:48,519.75,520.00,519.75,520.00,31,0
03/11/2009,00:49,519.75,520.00,519.50,520.00,50,38
03/11/2009,00:50,519.50,519.50,519.25,519.25,0,16
03/11/2009,00:51,519.25,519.25,519.25,519.25,0,15
03/11/2009,00:52,519.00,519.00,519.00,519.00,0,22
03/11/2009,00:53,519.25,519.25,519.25,519.25,4,0
03/11/2009,00:54,519.25,519.25,518.75,518.75,1,5
03/11/2009,00:55,518.75,519.00,518.75,519.00,8,4
03/11/2009,00:56,519.25,519.25,519.25,519.25,42,0
03/11/2009,00:57,519.25,519.25,519.25,519.25,4,0
03/11/2009,00:59,519.25,519.50,519.25,519.50,22,0
03/11/2009,01:00,519.50,519.75,519.25,519.25,30,15
03/11/2009,01:01,519.25,519.25,519.25,519.25,0,20
03/11/2009,01:02,519.00,519.75,518.75,519.75,86,36
03/11/2009,01:03,519.50,519.75,519.25,519.25,26,38
03/11/2009,01:04,519.25,519.75,519.25,519.75,83,5
03/11/2009,01:05,520.00,520.00,519.75,520.00,14,10
03/11/2009,01:06,520.00,520.00,519.75,519.75,5,11
03/11/2009,01:07,519.75,519.75,519.75,519.75,0,41
03/11/2009,01:08,519.75,519.75,519.50,519.50,0,8
03/11/2009,01:09,519.50,519.50,519.50,519.50,0,5
03/11/2009,01:10,519.75,519.75,519.25,519.25,4,33
03/11/2009,01:11,519.25,519.50,519.00,519.00,19,173
03/11/2009,01:12,519.00,519.00,518.75,519.00,10,4
03/11/2009,01:13,518.75,519.25,518.75,519.25,39,4
03/11/2009,01:14,519.25,519.25,519.00,519.00,3,28
03/11/2009,01:15,519.00,519.00,518.75,518.75,0,4
03/11/2009,01:16,518.75,518.75,518.75,518.75,0,11
03/11/2009,01:17,518.75,518.75,518.50,518.50,1,34
03/11/2009,01:18,518.75,519.00,518.75,519.00,63,3
03/11/2009,01:19,519.00,519.75,519.00,519.00,64,80
03/11/2009,01:21,519.00,519.00,519.00,519.00,0,5
03/11/2009,01:22,519.00,519.00,518.75,518.75,0,97
03/11/2009,01:23,519.00,519.00,518.25,518.50,32,175
03/11/2009,01:24,518.75,518.75,518.00,518.25,9,122
03/11/2009,01:25,518.00,518.25,518.00,518.00,67,56
03/11/2009,01:26,518.25,518.25,517.50,517.75,6,112
03/11/2009,01:27,517.75,518.00,517.25,517.25,25,71
03/11/2009,01:28,517.50,517.50,517.00,517.25,42,72
03/11/2009,01:29,517.25,517.25,517.00,517.00,40,41
03/11/2009,01:30,517.00,517.50,517.00,517.25,71,98
03/11/2009,01:31,517.00,517.25,517.00,517.00,20,7
03/11/2009,01:32,517.00,517.50,517.00,517.50,184,7
03/11/2009,01:33,517.50,517.50,517.50,517.50,102,0
03/11/2009,01:34,517.75,518.00,517.50,518.00,63,67
03/11/2009,01:36,517.75,517.75,517.25,517.75,96,111
03/11/2009,01:37,517.75,517.75,517.50,517.75,35,11
03/11/2009,01:38,517.75,518.00,517.50,517.50,19,14
03/11/2009,01:39,517.75,517.75,517.50,517.75,10,4
03/11/2009,01:40,517.75,517.75,517.50,517.50,17,36
03/11/2009,01:41,517.50,517.75,517.25,517.75,11,13
03/11/2009,01:42,517.75,517.75,517.00,517.00,5,105
03/11/2009,01:43,517.00,517.50,517.00,517.50,7,73
03/11/2009,01:44,517.50,517.50,517.00,517.50,13,47
03/11/2009,01:45,517.50,517.50,517.25,517.50,12,6
03/11/2009,01:46,517.50,517.50,517.25,517.25,103,12
03/11/2009,01:47,517.25,517.25,517.25,517.25,0,17
03/11/2009,01:48,517.00,517.00,517.00,517.00,0,57
03/11/2009,01:49,517.00,517.25,517.00,517.25,5,7
03/11/2009,01:50,517.25,517.25,517.00,517.00,2,127
03/11/2009,01:51,517.00,517.50,517.00,517.25,16,6
03/11/2009,01:52,517.50,517.50,517.00,517.25,88,79
03/11/2009,01:53,517.50,517.50,517.50,517.50,39,0
03/11/2009,01:54,517.25,517.25,517.00,517.25,2,159
03/11/2009,01:55,517.00,517.00,516.75,516.75,0,156
03/11/2009,01:56,516.75,517.25,516.75,517.00,62,72
03/11/2009,01:57,517.00,517.00,516.75,517.00,27,4
03/11/2009,01:58,516.75,516.75,516.50,516.75,36,74
03/11/2009,01:59,516.50,516.50,516.50,516.50,0,5
03/11/2009,02:00,516.50,516.75,516.50,516.75,114,30
03/11/2009,02:01,516.75,517.00,516.50,517.00,251,144
03/11/2009,02:02,517.00,517.00,516.75,517.00,157,217
03/11/2009,02:03,516.75,517.00,516.25,516.50,181,457
03/11/2009,02:04,516.25,516.50,516.00,516.50,161,322
03/11/2009,02:05,516.25,516.50,516.00,516.50,192,164
03/11/2009,02:06,516.50,516.75,516.25,516.50,171,95
03/11/2009,02:07,516.25,516.75,516.25,516.75,163,4
03/11/2009,02:08,516.75,517.00,516.75,516.75,14,19
03/11/2009,02:09,516.75,517.00,516.75,517.00,3,39
03/11/2009,02:10,517.00,517.25,516.75,517.00,99,52
03/11/2009,02:11,517.00,517.00,516.75,516.75,2,53
03/11/2009,02:12,517.00,517.00,516.25,516.25,9,136
03/11/2009,02:13,516.25,516.50,516.00,516.25,76,209
03/11/2009,02:14,516.25,516.25,516.25,516.25,110,0
03/11/2009,02:15,516.25,516.25,515.75,515.75,1,632
03/11/2009,02:16,515.50,515.75,515.50,515.75,83,158
03/11/2009,02:17,515.75,515.75,515.25,515.25,133,202
03/11/2009,02:18,515.50,515.50,515.00,515.25,270,116
03/11/2009,02:19,515.00,515.25,514.75,514.75,36,197
03/11/2009,02:20,515.00,515.25,514.50,515.00,257,91
03/11/2009,02:21,515.00,515.25,514.50,515.00,99,202
03/11/2009,02:22,514.75,515.00,514.50,514.50,50,63
03/11/2009,02:23,514.50,515.00,514.50,514.75,64,91
03/11/2009,02:24,514.75,514.75,514.25,514.25,21,112
03/11/2009,02:25,514.25,514.50,514.25,514.50,36,10
03/11/2009,02:26,514.25,514.75,514.25,514.75,74,18
03/11/2009,02:27,514.75,514.75,514.75,514.75,40,0
03/11/2009,02:28,514.75,514.75,514.25,514.50,48,152
03/11/2009,02:29,514.75,515.00,514.75,515.00,128,50
03/11/2009,02:30,514.75,515.50,514.75,515.25,117,147
03/11/2009,02:31,515.00,515.25,514.75,515.00,29,97
03/11/2009,02:32,515.00,515.50,515.00,515.25,156,123
03/11/2009,02:33,515.00,515.75,515.00,515.25,86,99
03/11/2009,02:34,515.25,515.75,515.25,515.75,81,13
03/11/2009,02:35,515.50,515.75,515.00,515.00,27,122
03/11/2009,02:36,515.25,515.50,515.00,515.50,108,11
03/11/2009,02:37,515.25,515.75,515.25,515.25,31,32
03/11/2009,02:38,515.25,515.75,515.25,515.25,68,65
03/11/2009,02:39,515.00,515.00,514.50,514.75,146,330
03/11/2009,02:40,514.75,515.00,514.50,514.50,28,263
03/11/2009,02:41,514.50,515.00,514.50,515.00,105,11
03/11/2009,02:42,514.75,515.00,514.75,514.75,1,4
03/11/2009,02:43,514.75,515.00,514.75,515.00,51,2
03/11/2009,02:44,515.00,515.25,515.00,515.25,99,0
03/11/2009,02:45,515.00,515.25,515.00,515.00,22,138
03/11/2009,02:46,515.00,515.25,515.00,515.25,6,4
03/11/2009,02:47,515.25,515.50,515.00,515.50,109,53
03/11/2009,02:48,515.50,515.75,515.50,515.75,85,0
03/11/2009,02:49,515.50,515.75,515.25,515.50,26,83
03/11/2009,02:50,515.50,515.75,515.25,515.75,52,103
03/11/2009,02:51,515.50,515.75,515.25,515.25,4,32
03/11/2009,02:52,515.50,515.75,515.50,515.75,26,10
03/11/2009,02:53,515.50,515.50,515.50,515.50,0,17
03/11/2009,02:54,515.50,515.75,515.50,515.75,67,4
03/11/2009,02:55,515.50,515.75,515.50,515.75,4,156
03/11/2009,02:56,515.75,515.75,515.50,515.50,6,44
03/11/2009,02:57,515.50,515.75,515.50,515.75,51,42
03/11/2009,02:58,515.75,515.75,515.75,515.75,33,0
03/11/2009,02:59,515.75,516.25,515.75,515.75,82,24
03/11/2009,03:00,515.75,515.75,515.50,515.75,273,54
03/11/2009,03:01,515.75,516.00,514.50,515.50,654,479
03/11/2009,03:02,515.25,515.25,514.50,514.75,135,692
03/11/2009,03:03,514.75,514.75,514.00,514.25,279,576
03/11/2009,03:04,514.25,514.50,514.00,514.25,194,382
03/11/2009,03:05,514.25,514.50,514.25,514.25,122,98
03/11/2009,03:06,514.25,514.25,513.50,513.50,250,723
03/11/2009,03:07,513.50,513.50,512.75,513.25,719,1029
03/11/2009,03:08,513.25,514.00,513.25,513.75,357,93
03/11/2009,03:09,514.00,514.25,513.75,514.00,122,254
03/11/2009,03:10,514.00,514.25,513.25,514.00,239,216
03/11/2009,03:11,514.00,514.50,513.50,514.00,148,198
03/11/2009,03:12,514.00,514.50,513.75,514.25,130,152
03/11/2009,03:13,514.25,514.50,514.00,514.25,46,177
03/11/2009,03:14,514.25,514.75,514.00,514.75,241,222
03/11/2009,03:15,514.75,515.00,514.50,515.00,106,151
03/11/2009,03:16,514.75,515.25,514.50,515.00,370,127
03/11/2009,03:17,515.00,515.25,514.25,514.50,269,564
03/11/2009,03:18,514.50,514.75,514.25,514.25,106,255
03/11/2009,03:19,514.00,514.50,514.00,514.25,83,650
03/11/2009,03:20,514.25,514.25,514.00,514.00,151,111
03/11/2009,03:21,514.25,514.25,513.75,514.00,189,189
03/11/2009,03:22,514.25,514.50,513.75,514.00,97,62
03/11/2009,03:23,514.00,514.50,513.75,514.00,39,155
03/11/2009,03:24,514.00,514.25,513.75,514.25,375,22
03/11/2009,03:25,514.00,514.25,513.75,513.75,399,448
03/11/2009,03:26,513.75,514.25,513.50,513.75,285,138
03/11/2009,03:27,514.00,514.00,513.00,513.75,273,328
03/11/2009,03:28,513.50,513.75,513.00,513.25,250,582
03/11/2009,03:29,513.50,513.50,513.00,513.25,16,169
03/11/2009,03:30,513.25,513.50,512.25,512.25,263,1332
03/11/2009,03:31,512.50,512.50,511.75,511.75,595,987
03/11/2009,03:32,511.75,512.00,511.50,512.00,384,568
03/11/2009,03:33,511.75,512.25,511.75,512.00,163,179
03/11/2009,03:34,512.00,512.25,511.75,512.00,675,157
03/11/2009,03:35,512.00,512.25,511.75,512.00,54,403
03/11/2009,03:36,511.75,512.00,511.00,511.00,80,1178
03/11/2009,03:37,511.00,511.75,511.00,511.75,242,259
03/11/2009,03:38,511.50,512.00,511.50,511.75,107,56
03/11/2009,03:39,511.75,512.00,511.50,512.00,188,178
03/11/2009,03:40,512.00,512.75,512.00,512.25,248,174
03/11/2009,03:41,512.50,513.00,512.50,513.00,196,73
03/11/2009,03:42,512.75,513.00,512.50,512.75,4,108
03/11/2009,03:43,512.50,512.50,512.25,512.25,25,180
03/11/2009,03:44,512.25,512.75,512.25,512.75,120,7
03/11/2009,03:45,512.75,513.00,512.25,512.75,264,65
03/11/2009,03:46,512.75,512.75,512.00,512.50,254,380
03/11/2009,03:47,512.50,512.75,512.50,512.50,186,5
03/11/2009,03:48,512.50,512.75,512.50,512.75,237,17
03/11/2009,03:49,512.75,513.00,512.25,512.25,90,195
03/11/2009,03:50,512.25,512.50,511.50,511.75,6,279
03/11/2009,03:51,511.75,512.00,511.25,511.50,174,443
03/11/2009,03:52,511.75,512.25,511.50,511.75,216,148
03/11/2009,03:53,511.50,512.00,511.25,511.75,69,153
03/11/2009,03:54,511.50,512.25,511.50,512.00,174,53
03/11/2009,03:55,511.75,512.00,511.75,511.75,20,35
03/11/2009,03:56,511.75,511.75,511.00,511.25,132,330
03/11/2009,03:57,511.25,511.75,511.00,511.00,252,366
03/11/2009,03:58,511.00,511.25,510.75,510.75,179,347
03/11/2009,03:59,510.75,511.00,510.50,510.75,194,598
03/11/2009,04:00,511.00,511.00,510.75,510.75,40,145
03/11/2009,04:01,510.75,510.75,510.25,510.50,168,451
03/11/2009,04:02,510.50,510.75,510.00,510.50,474,635
03/11/2009,04:03,510.75,511.75,510.50,511.50,322,103
03/11/2009,04:04,511.25,511.50,510.75,511.00,81,177
03/11/2009,04:05,511.00,511.75,511.00,511.50,131,44
03/11/2009,04:06,511.50,512.25,511.50,512.00,161,17
03/11/2009,04:07,512.00,512.25,511.50,511.50,1,93
03/11/2009,04:08,511.50,512.00,511.50,511.75,199,15
03/11/2009,04:09,511.75,512.00,511.75,512.00,197,105
03/11/2009,04:10,511.75,512.75,511.75,512.75,223,26
03/11/2009,04:11,512.50,512.50,512.25,512.25,221,194
03/11/2009,04:12,512.25,512.75,512.00,512.50,313,218
03/11/2009,04:13,512.50,513.00,512.50,512.75,77,15
03/11/2009,04:14,513.00,513.75,512.75,513.00,419,481
03/11/2009,04:15,513.00,515.00,513.00,514.75,987,319
03/11/2009,04:16,514.50,516.00,514.25,515.25,740,663
03/11/2009,04:17,515.25,515.50,514.75,515.25,633,197
03/11/2009,04:18,515.25,515.50,514.75,515.00,162,317
03/11/2009,04:19,515.00,516.00,514.75,515.50,410,375
03/11/2009,04:20,515.50,515.75,515.25,515.25,161,187
03/11/2009,04:21,515.25,516.75,515.25,516.75,728,355
03/11/2009,04:22,516.75,517.75,516.50,516.75,791,557
03/11/2009,04:23,516.75,517.00,515.75,515.75,479,738
03/11/2009,04:24,515.75,516.50,515.50,516.25,399,127
03/11/2009,04:25,516.25,516.25,516.00,516.25,198,98
03/11/2009,04:26,516.25,516.50,515.75,516.25,520,168
03/11/2009,04:27,516.00,516.25,515.50,515.50,72,117
03/11/2009,04:28,515.50,516.50,515.50,516.25,265,124
03/11/2009,04:29,516.00,516.25,515.75,516.25,120,47
03/11/2009,04:30,516.25,516.25,515.75,515.75,94,373
03/11/2009,04:31,515.50,515.50,514.75,515.00,85,529
03/11/2009,04:32,515.00,515.75,515.00,515.75,221,11
03/11/2009,04:33,515.75,515.75,515.50,515.50,239,11
03/11/2009,04:34,515.50,515.75,515.50,515.75,11,58
03/11/2009,04:35,515.50,516.00,515.25,515.75,176,59
03/11/2009,04:36,515.75,515.75,515.25,515.25,0,126
03/11/2009,04:37,515.25,515.25,515.00,515.00,0,218
03/11/2009,04:38,515.00,515.25,514.50,514.50,236,341
03/11/2009,04:39,514.50,515.00,514.50,515.00,293,41
03/11/2009,04:40,515.00,515.75,515.00,515.25,382,152
03/11/2009,04:41,515.50,515.50,515.25,515.25,16,4
03/11/2009,04:42,515.50,516.25,515.50,515.75,275,67
03/11/2009,04:43,515.75,515.75,515.25,515.25,26,100
03/11/2009,04:44,515.25,515.50,515.00,515.50,25,75
03/11/2009,04:45,515.50,515.50,515.25,515.25,1,31
03/11/2009,04:46,515.25,515.75,514.75,515.75,75,48
03/11/2009,04:47,515.50,516.00,515.50,516.00,194,26
03/11/2009,04:48,516.00,516.25,515.75,516.00,190,90
03/11/2009,04:49,516.00,517.00,516.00,516.75,301,124
03/11/2009,04:50,517.00,517.75,516.75,517.75,703,247
03/11/2009,04:51,517.50,518.25,517.50,518.00,715,349
03/11/2009,04:52,518.00,519.00,518.00,518.75,719,615
03/11/2009,04:53,518.50,519.00,518.50,518.75,309,155
03/11/2009,04:54,518.75,520.25,518.75,520.00,1525,981
03/11/2009,04:55,520.25,520.50,520.00,520.25,315,402
03/11/2009,04:56,520.25,520.25,519.75,520.25,538,198
03/11/2009,04:57,520.25,521.25,520.25,521.25,2486,347
03/11/2009,04:58,521.50,522.25,521.25,522.25,1550,202
03/11/2009,04:59,522.00,522.25,521.50,521.50,719,611
03/11/2009,05:00,521.25,521.75,521.00,521.75,406,365
03/11/2009,05:01,521.75,521.75,521.00,521.25,262,427
03/11/2009,05:02,521.25,521.50,520.75,521.25,335,685
03/11/2009,05:03,521.00,521.25,520.75,521.00,137,370
03/11/2009,05:04,521.00,522.25,521.00,521.75,735,655
03/11/2009,05:05,521.75,522.50,521.75,522.00,319,533
03/11/2009,05:06,522.00,522.50,522.00,522.00,335,351
03/11/2009,05:07,522.00,522.75,522.00,522.50,754,311
03/11/2009,05:08,522.50,526.00,522.50,525.75,3979,1456
03/11/2009,05:09,525.75,526.00,525.00,525.75,883,1158
03/11/2009,05:10,525.75,527.00,525.50,527.00,3437,1313
03/11/2009,05:11,527.00,528.00,526.75,527.50,3018,1355
03/11/2009,05:12,527.75,528.00,526.00,526.25,1057,1624
03/11/2009,05:13,526.25,526.50,526.00,526.50,441,540
03/11/2009,05:14,526.50,526.75,526.25,526.50,269,206
03/11/2009,05:15,526.50,526.50,525.75,525.75,192,931
03/11/2009,05:16,525.75,525.75,525.25,525.25,344,933
03/11/2009,05:17,525.25,525.75,525.25,525.25,131,446
03/11/2009,05:18,525.50,525.50,525.00,525.25,165,293
03/11/2009,05:19,525.25,526.00,525.25,525.75,461,281
03/11/2009,05:20,525.50,525.75,525.25,525.50,108,330
03/11/2009,05:21,525.50,526.25,525.25,526.00,400,368
03/11/2009,05:22,526.00,527.50,525.75,527.50,865,198
03/11/2009,05:23,527.25,527.75,527.00,527.50,650,779
03/11/2009,05:24,527.25,527.75,527.00,527.00,308,450
03/11/2009,05:25,527.00,527.00,526.50,526.75,468,554
03/11/2009,05:26,526.50,527.25,526.50,527.00,455,430
03/11/2009,05:27,527.00,527.50,526.75,527.00,284,1009
03/11/2009,05:28,527.00,527.00,526.50,527.00,228,147
03/11/2009,05:29,526.75,527.00,526.00,526.00,163,548
03/11/2009,05:30,526.00,526.25,525.25,525.50,303,628
03/11/2009,05:31,525.50,525.75,525.00,525.25,301,303
03/11/2009,05:32,525.25,525.50,524.75,525.00,540,392
03/11/2009,05:33,525.00,525.75,525.00,525.75,338,483
03/11/2009,05:34,525.75,526.00,525.50,525.75,161,175
03/11/2009,05:35,525.75,525.75,524.75,524.75,7,441
03/11/2009,05:36,524.75,525.00,523.75,524.25,513,922
03/11/2009,05:37,524.25,524.25,523.25,523.50,101,544
03/11/2009,05:38,523.50,523.75,522.75,523.00,215,1315
03/11/2009,05:39,523.00,523.25,522.75,522.75,631,253
03/11/2009,05:40,523.00,523.50,523.00,523.25,329,171
03/11/2009,05:41,523.25,524.25,523.25,523.75,590,711
03/11/2009,05:42,523.75,524.00,523.25,523.50,224,516
03/11/2009,05:43,523.50,523.50,523.00,523.00,130,251
03/11/2009,05:44,523.00,523.25,522.75,523.00,199,334
03/11/2009,05:45,523.00,523.00,522.50,522.75,107,206
03/11/2009,05:46,522.75,523.00,522.50,523.00,582,93
03/11/2009,05:47,522.75,523.50,522.75,523.50,395,133
03/11/2009,05:48,523.25,523.25,522.75,522.75,23,203
03/11/2009,05:49,523.00,523.50,522.75,523.50,217,81
03/11/2009,05:50,523.25,524.00,522.75,522.75,253,373
03/11/2009,05:51,522.75,523.50,522.75,523.50,135,26
03/11/2009,05:52,523.75,524.25,523.75,524.00,328,200
03/11/2009,05:53,524.25,524.25,523.50,523.75,286,133
03/11/2009,05:54,523.75,524.50,523.50,524.50,145,99
03/11/2009,05:55,524.50,524.75,523.25,523.50,287,362
03/11/2009,05:56,523.25,523.50,522.75,523.00,121,475
03/11/2009,05:57,523.25,523.50,523.00,523.25,55,159
03/11/2009,05:58,523.25,523.75,523.25,523.50,168,25
03/11/2009,05:59,523.50,523.75,523.25,523.25,36,48
03/11/2009,06:00,523.50,523.50,523.25,523.25,115,65
03/11/2009,06:01,523.25,523.50,522.75,522.75,229,625
03/11/2009,06:02,522.50,522.75,522.00,522.75,265,343
03/11/2009,06:03,522.75,523.00,522.25,523.00,248,206
03/11/2009,06:04,522.75,523.50,522.75,523.25,353,139
03/11/2009,06:05,523.25,523.75,523.00,523.00,196,178
03/11/2009,06:06,523.00,523.25,523.00,523.25,85,45
03/11/2009,06:07,523.00,523.25,522.75,523.25,207,67
03/11/2009,06:08,523.00,523.50,523.00,523.50,126,6
03/11/2009,06:09,523.50,523.75,523.00,523.50,223,123
03/11/2009,06:10,523.50,523.50,523.00,523.25,263,194
03/11/2009,06:11,523.00,523.50,522.75,522.75,175,260
03/11/2009,06:12,522.75,522.75,522.25,522.50,105,229
03/11/2009,06:13,522.50,522.75,522.25,522.25,127,265
03/11/2009,06:14,522.25,522.75,522.25,522.50,143,249
03/11/2009,06:15,522.75,522.75,522.25,522.50,66,224
03/11/2009,06:16,522.50,522.50,522.25,522.50,65,85
03/11/2009,06:17,522.50,522.50,521.75,522.25,190,546
03/11/2009,06:18,522.00,523.00,522.00,523.00,431,52
03/11/2009,06:19,523.25,523.25,522.75,523.25,222,323
03/11/2009,06:20,523.25,523.75,523.25,523.75,442,87
03/11/2009,06:21,523.75,524.50,523.75,524.50,564,130
03/11/2009,06:22,524.25,525.75,524.00,525.50,1346,540
03/11/2009,06:23,525.50,525.75,525.00,525.00,183,450
03/11/2009,06:24,525.00,525.25,524.50,524.50,81,160
03/11/2009,06:25,524.75,525.25,524.50,525.00,255,158
03/11/2009,06:26,525.00,525.00,524.50,524.75,93,191
03/11/2009,06:27,524.75,525.00,524.50,524.75,61,61
03/11/2009,06:28,524.25,524.75,523.75,523.75,100,366
03/11/2009,06:29,523.75,524.25,523.75,523.75,162,264
03/11/2009,06:30,524.00,524.75,523.75,524.75,204,132
03/11/2009,06:31,524.75,525.25,524.50,524.75,341,205
03/11/2009,06:32,524.50,524.75,524.25,524.75,216,50
03/11/2009,06:33,524.75,524.75,524.25,524.50,106,189
03/11/2009,06:34,524.50,524.50,523.75,524.00,88,237
03/11/2009,06:35,523.75,524.00,523.75,523.75,25,135
03/11/2009,06:36,523.75,524.00,523.50,523.75,78,160
03/11/2009,06:37,523.50,523.75,523.25,523.50,107,208
03/11/2009,06:38,523.25,524.25,523.25,523.75,228,96
03/11/2009,06:39,524.00,524.25,523.75,524.00,189,113
03/11/2009,06:40,524.00,524.00,523.25,523.25,45,257
03/11/2009,06:41,523.25,523.50,522.50,522.50,265,611
03/11/2009,06:42,522.50,522.75,522.00,522.25,89,457
03/11/2009,06:43,522.00,522.75,522.00,522.75,197,20
03/11/2009,06:44,522.75,522.75,522.00,522.25,185,444
03/11/2009,06:45,522.25,523.25,522.25,523.00,235,16
03/11/2009,06:46,523.25,523.50,522.75,523.00,210,183
03/11/2009,06:47,523.00,523.00,522.25,522.50,321,114
03/11/2009,06:48,522.75,523.00,522.75,523.00,195,48
03/11/2009,06:49,523.00,523.25,522.50,523.00,163,650
03/11/2009,06:50,523.25,523.50,523.00,523.25,1353,712
03/11/2009,06:51,523.25,523.50,523.25,523.50,218,381
03/11/2009,06:52,523.50,523.75,522.75,523.25,651,869
03/11/2009,06:53,523.50,523.50,522.75,523.25,460,358
03/11/2009,06:54,523.25,523.25,522.50,523.00,262,284
03/11/2009,06:55,523.00,523.00,522.25,522.25,106,574
03/11/2009,06:56,522.25,522.75,522.25,522.75,418,168
03/11/2009,06:57,522.50,522.75,521.25,521.25,52,572
03/11/2009,06:58,521.50,521.50,520.75,521.25,891,694
03/11/2009,06:59,521.25,521.75,521.00,521.00,189,238
03/11/2009,07:00,521.25,521.50,521.00,521.25,260,516
03/11/2009,07:01,521.00,521.75,521.00,521.50,270,405
03/11/2009,07:02,521.50,521.75,521.00,521.50,147,121
03/11/2009,07:03,521.50,521.50,521.00,521.00,64,420
03/11/2009,07:04,521.00,521.00,520.50,521.00,98,316
03/11/2009,07:05,521.00,521.00,520.00,520.50,471,771
03/11/2009,07:06,520.75,521.00,520.00,520.25,407,457
03/11/2009,07:07,520.25,520.75,520.00,520.25,300,148
03/11/2009,07:08,520.50,520.50,519.50,519.75,326,1070
03/11/2009,07:09,520.00,520.00,519.75,519.75,213,171
03/11/2009,07:10,520.00,521.25,520.00,520.75,1606,405
03/11/2009,07:11,521.00,521.25,520.50,521.00,765,253
03/11/2009,07:12,521.00,521.50,520.75,521.00,582,1142
03/11/2009,07:13,521.25,521.50,521.00,521.25,1108,392
03/11/2009,07:14,521.50,521.75,521.25,521.75,382,533
03/11/2009,07:15,521.75,521.75,521.50,521.75,365,85
03/11/2009,07:16,521.50,521.75,521.00,521.25,490,264
03/11/2009,07:17,521.00,521.25,520.75,521.25,217,271
03/11/2009,07:18,521.25,521.25,521.00,521.00,12,22
03/11/2009,07:19,521.00,521.00,520.75,520.75,4,121
03/11/2009,07:20,521.00,521.50,520.75,521.25,843,419
03/11/2009,07:21,521.50,521.50,521.25,521.50,268,15
03/11/2009,07:22,521.25,521.50,521.00,521.25,98,335
03/11/2009,07:23,521.00,521.25,520.50,520.75,46,291
03/11/2009,07:24,520.75,524.00,520.75,524.00,2818,1332
03/11/2009,07:25,524.00,525.00,523.25,524.50,1427,659
03/11/2009,07:26,524.50,525.25,524.50,524.50,819,717
03/11/2009,07:27,524.50,524.75,523.50,523.50,212,2165
03/11/2009,07:28,523.50,524.50,523.50,524.50,995,112
03/11/2009,07:29,524.50,524.75,524.25,524.50,90,591
03/11/2009,07:30,524.25,525.00,524.25,524.50,259,166
03/11/2009,07:31,524.75,525.25,524.25,524.25,895,926
03/11/2009,07:32,524.25,524.25,523.75,524.25,509,843
03/11/2009,07:33,524.25,524.75,523.50,523.75,1071,834
03/11/2009,07:34,523.75,524.00,523.00,523.25,201,669
03/11/2009,07:35,523.25,524.00,523.25,524.00,1228,905
03/11/2009,07:36,524.00,524.25,523.25,523.25,87,397
03/11/2009,07:37,523.25,524.00,523.25,523.25,497,617
03/11/2009,07:38,523.25,524.25,523.00,523.25,900,507
03/11/2009,07:39,523.25,524.00,523.25,523.75,497,261
03/11/2009,07:40,523.75,523.75,523.00,523.00,518,962
03/11/2009,07:41,523.00,523.25,522.25,523.00,456,732
03/11/2009,07:42,523.00,523.25,522.25,522.75,645,605
03/11/2009,07:43,523.00,523.00,522.25,522.25,80,533
03/11/2009,07:44,522.50,523.50,522.25,523.25,778,268
03/11/2009,07:45,523.25,523.25,523.00,523.00,45,151
03/11/2009,07:46,523.00,523.50,523.00,523.50,241,81
03/11/2009,07:47,523.75,523.75,523.00,523.25,183,273
03/11/2009,07:48,523.00,523.25,522.75,522.75,107,293
03/11/2009,07:49,523.00,523.25,522.75,523.25,355,306
03/11/2009,07:50,523.25,523.75,523.25,523.25,496,188
03/11/2009,07:51,523.25,524.00,523.25,523.75,487,330
03/11/2009,07:52,524.00,524.00,523.50,523.75,89,75
03/11/2009,07:53,523.50,524.00,523.00,523.50,1181,516
03/11/2009,07:54,523.25,523.50,522.50,523.25,658,654
03/11/2009,07:55,523.25,523.50,523.00,523.50,222,469
03/11/2009,07:56,523.50,523.50,523.25,523.25,171,95
03/11/2009,07:57,523.25,523.75,522.75,523.75,487,177
03/11/2009,07:58,523.75,524.00,523.00,523.50,380,194
03/11/2009,07:59,523.75,524.25,523.50,523.75,887,332
03/11/2009,08:00,523.50,524.00,523.00,523.00,616,885
03/11/2009,08:01,522.75,523.00,522.25,522.50,282,679
03/11/2009,08:02,522.50,523.00,522.25,523.00,595,438
03/11/2009,08:03,523.00,523.25,522.75,522.75,321,144
03/11/2009,08:04,522.75,523.00,522.50,522.75,351,175
03/11/2009,08:05,522.50,523.00,522.25,522.75,531,242
03/11/2009,08:06,522.75,522.75,522.25,522.75,54,406
03/11/2009,08:07,522.75,523.00,522.50,522.75,509,168
03/11/2009,08:08,522.75,523.00,522.75,522.75,507,163
03/11/2009,08:09,522.50,523.00,522.50,522.50,345,370
03/11/2009,08:10,522.75,523.00,522.50,522.50,615,331
03/11/2009,08:11,522.50,523.00,522.50,522.50,325,163
03/11/2009,08:12,522.75,523.00,522.50,523.00,619,32
03/11/2009,08:13,523.00,523.25,522.75,523.25,153,93
03/11/2009,08:14,523.25,523.25,522.50,522.75,284,242
03/11/2009,08:15,522.75,523.00,522.75,523.00,230,53
03/11/2009,08:16,522.75,523.25,522.50,523.00,629,236
03/11/2009,08:17,523.00,523.25,523.00,523.00,125,275
03/11/2009,08:18,523.00,523.50,523.00,523.25,183,188
03/11/2009,08:19,523.00,523.50,523.00,523.50,420,56
03/11/2009,08:20,523.25,523.50,523.00,523.50,95,288
03/11/2009,08:21,523.50,523.50,522.75,523.00,147,377
03/11/2009,08:22,523.00,523.50,523.00,523.50,524,221
03/11/2009,08:23,523.50,523.50,522.75,522.75,203,590
03/11/2009,08:24,522.75,522.75,522.25,522.50,80,897
03/11/2009,08:25,522.50,523.25,522.25,523.00,550,122
03/11/2009,08:26,523.00,523.25,522.75,523.00,366,551
03/11/2009,08:27,523.00,523.00,522.75,522.75,19,151
03/11/2009,08:28,523.00,523.25,522.75,523.00,411,134
03/11/2009,08:29,523.25,523.25,522.75,523.00,162,363
03/11/2009,08:30,522.75,523.25,522.50,523.00,1020,958
03/11/2009,08:31,522.75,523.25,521.50,521.50,7895,8535
03/11/2009,08:32,521.75,522.00,520.75,521.00,3660,5219
03/11/2009,08:33,520.75,521.00,520.00,520.25,4513,5454
03/11/2009,08:34,520.50,520.50,519.00,519.50,5649,5052
03/11/2009,08:35,519.50,519.50,517.50,517.75,6691,6146
03/11/2009,08:36,517.75,518.00,516.50,516.50,5536,7986
03/11/2009,08:37,516.50,517.75,515.75,517.25,8457,7825
03/11/2009,08:38,517.25,518.50,517.00,518.25,5883,2921
03/11/2009,08:39,518.50,521.00,518.25,520.50,9728,5952
03/11/2009,08:40,520.50,522.25,519.75,522.00,7900,4111
03/11/2009,08:41,522.25,522.75,521.25,522.50,8718,11186
03/11/2009,08:42,522.50,522.50,520.50,520.75,4154,6917
03/11/2009,08:43,520.75,521.75,520.00,521.00,3671,6245
03/11/2009,08:44,521.00,521.25,519.50,520.50,5471,8894
03/11/2009,08:45,520.50,523.25,520.50,523.00,10007,6260
03/11/2009,08:46,523.25,525.00,522.75,524.25,13828,7902
03/11/2009,08:47,524.25,527.50,523.50,526.75,15480,10392
03/11/2009,08:48,526.75,527.75,526.50,527.00,8010,6315
03/11/2009,08:49,527.00,527.50,526.25,527.00,8009,5609
03/11/2009,08:50,527.25,527.25,526.00,526.25,5728,5707
03/11/2009,08:51,526.50,528.75,526.25,528.50,8758,4270
03/11/2009,08:52,528.75,529.00,526.50,526.75,6802,8988
03/11/2009,08:53,526.75,527.00,526.00,526.50,3834,4327
03/11/2009,08:54,526.75,528.25,526.50,528.00,7431,6911
03/11/2009,08:55,528.25,530.50,527.75,529.50,12245,5804
03/11/2009,08:56,529.50,529.75,528.00,528.25,6349,8588
03/11/2009,08:57,528.25,528.50,527.00,527.50,1866,5469
03/11/2009,08:58,527.25,528.25,527.25,528.25,4708,3305
03/11/2009,08:59,528.25,528.75,527.25,527.50,2189,4492
03/11/2009,09:00,527.50,528.25,527.00,528.00,3835,6025
03/11/2009,09:01,527.75,529.25,527.75,528.00,6109,4272
03/11/2009,09:02,528.25,528.25,527.25,527.25,3104,2608
03/11/2009,09:03,527.25,527.50,526.25,526.75,4750,5110
03/11/2009,09:04,526.75,527.50,526.00,527.50,5104,2888
03/11/2009,09:05,527.50,527.50,526.25,526.75,4012,3917
03/11/2009,09:06,526.75,528.50,526.25,527.25,5371,4932
03/11/2009,09:07,527.25,527.25,526.00,526.25,3547,6021
03/11/2009,09:08,526.50,526.75,525.75,526.00,3244,3458
03/11/2009,09:09,526.00,527.00,525.00,525.25,3944,6377
03/11/2009,09:10,525.00,525.50,524.75,525.00,3404,5640
03/11/2009,09:11,524.75,525.75,524.50,524.75,1871,2388
03/11/2009,09:12,524.75,525.00,524.25,525.00,4753,2587
03/11/2009,09:13,525.00,525.50,524.50,525.00,1864,1679
03/11/2009,09:14,525.00,525.75,524.75,524.75,4137,3274
03/11/2009,09:15,524.75,525.75,524.75,524.75,2595,1955
03/11/2009,09:16,524.75,525.75,524.75,525.25,4033,2627
03/11/2009,09:17,525.00,525.50,524.00,524.25,3891,5322
03/11/2009,09:18,524.25,524.50,523.50,524.00,3701,3940
03/11/2009,09:19,524.00,525.00,523.75,524.75,5301,1927
03/11/2009,09:20,524.75,525.25,524.00,524.75,5361,4089
03/11/2009,09:21,524.50,525.25,524.50,524.75,3559,3416
03/11/2009,09:22,524.75,526.25,524.50,526.00,4104,1994
03/11/2009,09:23,526.00,526.50,525.75,526.00,3706,2808
03/11/2009,09:24,526.25,526.25,524.50,524.50,4065,3713
03/11/2009,09:25,524.75,525.50,524.25,525.00,3462,2693
03/11/2009,09:26,525.00,527.00,525.00,526.25,5509,4135
03/11/2009,09:27,526.50,527.00,525.75,527.00,3960,2378
03/11/2009,09:28,527.00,528.25,526.50,527.75,5386,2615
03/11/2009,09:29,527.75,528.00,527.00,527.50,2040,2307
03/11/2009,09:30,527.75,528.25,527.00,528.25,3076,1851
03/11/2009,09:31,528.25,528.75,527.50,528.50,5600,5104
03/11/2009,09:32,528.50,529.00,528.25,528.75,3727,2370
03/11/2009,09:33,528.50,528.75,527.75,527.75,2031,2816
03/11/2009,09:34,527.75,528.00,526.25,527.00,3722,5370
03/11/2009,09:35,526.75,527.75,526.50,527.00,1895,3976
03/11/2009,09:36,527.00,527.00,525.00,525.25,3763,7228
03/11/2009,09:37,525.25,526.50,525.25,525.75,3576,1751
03/11/2009,09:38,525.75,526.00,524.50,525.00,4347,6957
03/11/2009,09:39,525.00,525.25,524.00,524.25,3468,5466
03/11/2009,09:40,524.50,525.50,524.25,525.50,3197,2132
03/11/2009,09:41,525.25,525.50,524.25,524.50,3313,1858
03/11/2009,09:42,524.75,525.25,524.50,524.75,2449,2042
03/11/2009,09:43,525.00,526.00,524.25,525.50,4008,3838
03/11/2009,09:44,525.50,525.50,524.25,525.00,2724,4578
03/11/2009,09:45,524.75,525.00,523.75,524.25,2028,5543
03/11/2009,09:46,524.00,524.25,523.00,523.00,2929,8886
03/11/2009,09:47,523.00,523.75,523.00,523.25,3161,2462
03/11/2009,09:48,523.50,523.50,522.50,523.25,3350,5297
03/11/2009,09:49,523.25,523.50,522.50,523.50,4039,4324
03/11/2009,09:50,523.25,523.75,523.00,523.25,2901,2901
03/11/2009,09:51,523.25,524.00,523.00,523.50,2067,1341
03/11/2009,09:52,523.50,524.75,523.25,524.75,3110,2352
03/11/2009,09:53,524.75,525.00,524.00,524.50,1852,2178
03/11/2009,09:54,524.50,525.75,524.00,525.50,3314,2060
03/11/2009,09:55,525.50,525.50,524.50,525.25,2633,2586
03/11/2009,09:56,525.25,526.00,524.75,524.75,1834,3070
03/11/2009,09:57,525.00,525.25,524.50,524.75,1922,1945
03/11/2009,09:58,524.75,525.50,524.75,525.25,2952,1408
03/11/2009,09:59,525.00,525.50,524.50,525.00,1857,1062
03/11/2009,10:00,525.00,526.00,524.75,525.00,2820,2052
03/11/2009,10:01,525.00,526.50,524.75,526.50,4383,1771
03/11/2009,10:02,526.25,526.50,525.50,525.75,1427,4438
03/11/2009,10:03,526.00,526.75,525.75,525.75,2040,1768
03/11/2009,10:04,525.75,526.50,525.25,525.50,803,1386
03/11/2009,10:05,525.25,526.50,525.25,526.25,2361,1498
03/11/2009,10:06,526.50,526.75,525.75,526.25,2260,1904
03/11/2009,10:07,526.25,526.50,524.75,524.75,2220,3474
03/11/2009,10:08,524.75,526.50,524.75,526.50,3510,1247
03/11/2009,10:09,526.50,527.00,526.00,526.00,2884,2338
03/11/2009,10:10,526.00,526.75,525.75,526.50,2524,2019
03/11/2009,10:11,526.50,527.25,526.00,526.25,2540,1358
03/11/2009,10:12,526.25,526.50,524.75,525.00,1392,4229
03/11/2009,10:13,524.75,525.50,524.00,524.75,3261,4982
03/11/2009,10:14,524.75,525.25,524.50,524.75,1612,1472
03/11/2009,10:15,524.75,525.00,524.25,525.00,1941,1302
03/11/2009,10:16,524.75,525.50,524.25,525.25,2041,1955
03/11/2009,10:17,525.25,525.75,524.75,525.00,4124,3031
03/11/2009,10:18,525.00,525.25,524.50,524.50,957,1260
03/11/2009,10:19,524.75,525.00,524.25,524.75,1424,909
03/11/2009,10:20,524.75,525.00,524.50,524.75,889,595
03/11/2009,10:21,524.75,524.75,523.50,523.75,966,3410
03/11/2009,10:22,523.75,523.75,522.00,522.00,5304,10860
03/11/2009,10:23,522.25,522.25,521.25,521.50,6146,5200
03/11/2009,10:24,521.50,522.25,521.00,522.00,4341,2427
03/11/2009,10:25,522.00,522.50,521.75,521.75,1371,1843
03/11/2009,10:26,521.75,522.25,521.50,522.00,1870,2386
03/11/2009,10:27,522.00,523.00,521.75,522.75,4304,2546
03/11/2009,10:28,522.50,523.00,522.25,522.75,2833,3722
03/11/2009,10:29,522.50,523.25,522.25,522.25,4824,4987
03/11/2009,10:30,522.25,522.50,522.00,522.25,1053,2322
03/11/2009,10:31,522.25,523.00,522.25,522.25,3098,2276
03/11/2009,10:32,522.50,522.50,521.00,521.25,2357,6748
03/11/2009,10:33,521.00,522.00,520.75,521.50,4265,5279
03/11/2009,10:34,521.75,521.75,521.25,521.50,1600,718
03/11/2009,10:35,521.75,521.75,520.25,520.50,3758,5247
03/11/2009,10:36,520.25,520.75,519.00,519.25,3785,10119
03/11/2009,10:37,519.25,519.50,518.75,519.25,3609,4273
03/11/2009,10:38,519.00,520.75,518.75,520.50,9595,3520
03/11/2009,10:39,520.75,521.00,520.25,520.75,3503,1256
03/11/2009,10:40,521.00,522.00,520.50,521.25,3496,4858
03/11/2009,10:41,521.25,521.50,520.00,520.25,2575,3537
03/11/2009,10:42,520.00,520.75,520.00,520.25,1167,1202
03/11/2009,10:43,520.25,521.00,520.25,520.75,913,1228
03/11/2009,10:44,520.50,520.75,520.25,520.50,720,776
03/11/2009,10:45,520.25,520.50,519.25,519.25,2634,4249
03/11/2009,10:46,519.50,520.00,519.25,520.00,3362,1818
03/11/2009,10:47,520.00,520.00,519.25,519.50,1603,1971
03/11/2009,10:48,519.50,520.00,519.25,519.50,1043,1621
03/11/2009,10:49,519.75,520.25,519.50,520.00,1112,512
03/11/2009,10:50,520.25,521.00,519.75,520.50,3578,2894
03/11/2009,10:51,520.25,520.50,520.00,520.25,911,1442
03/11/2009,10:52,520.25,521.75,520.25,521.50,7366,5659
03/11/2009,10:53,521.50,521.75,521.25,521.25,1071,1086
03/11/2009,10:54,521.25,522.50,521.25,522.00,3135,1256
03/11/2009,10:55,522.00,522.25,521.50,522.00,1492,1428
03/11/2009,10:56,522.00,522.75,521.75,522.25,2883,2816
03/11/2009,10:57,522.25,522.25,521.25,521.50,1356,1245
03/11/2009,10:58,521.50,522.75,521.50,522.00,3530,2377
03/11/2009,10:59,522.25,522.50,521.50,522.50,1430,1529
03/11/2009,11:00,522.50,522.50,521.75,522.50,875,1531
03/11/2009,11:01,522.50,523.25,522.25,522.50,2298,1354
03/11/2009,11:02,522.50,523.50,522.50,523.25,3696,1397
03/11/2009,11:03,523.25,523.50,522.75,523.00,2992,1811
03/11/2009,11:04,523.00,523.25,522.50,523.00,430,1669
03/11/2009,11:05,523.00,523.00,522.25,522.75,1208,1659
03/11/2009,11:06,522.50,523.25,522.25,523.00,2846,4314
03/11/2009,11:07,523.00,523.25,522.25,523.00,2808,2110
03/11/2009,11:08,523.00,523.25,522.50,522.50,218,747
03/11/2009,11:09,522.50,522.75,522.25,522.50,1272,2076
03/11/2009,11:10,522.50,522.75,521.75,522.25,962,1759
03/11/2009,11:11,522.50,523.00,522.25,522.50,1924,1257
03/11/2009,11:12,522.50,522.75,521.75,522.25,212,1333
03/11/2009,11:13,522.25,522.75,521.75,522.50,1861,2290
03/11/2009,11:14,522.25,523.25,522.25,523.00,2455,427
03/11/2009,11:15,523.00,523.25,522.50,523.00,2475,675
03/11/2009,11:16,523.00,523.00,522.25,523.00,573,915
03/11/2009,11:17,523.00,523.00,522.50,522.50,2478,870
03/11/2009,11:18,522.75,523.00,522.25,522.25,362,542
03/11/2009,11:19,522.25,522.50,522.00,522.00,327,855
03/11/2009,11:20,522.00,522.25,520.75,521.25,1322,4619
03/11/2009,11:21,521.00,521.25,519.75,519.75,1414,4404
03/11/2009,11:22,519.75,520.00,519.25,519.50,571,2567
03/11/2009,11:23,519.50,520.00,519.25,519.75,2193,1403
03/11/2009,11:24,519.75,520.75,519.50,520.50,2395,768
03/11/2009,11:25,520.50,520.75,519.50,519.75,497,1602
03/11/2009,11:26,519.75,520.00,518.75,518.75,678,2968
03/11/2009,11:27,518.75,519.50,518.75,519.25,2052,1521
03/11/2009,11:28,519.25,519.25,518.75,519.25,1497,831
03/11/2009,11:29,519.25,520.00,519.00,519.75,3974,491
03/11/2009,11:30,520.00,520.25,519.50,520.00,1781,1349
03/11/2009,11:31,520.00,520.50,519.75,520.50,1502,1455
03/11/2009,11:32,520.50,520.50,519.75,520.50,1759,2197
03/11/2009,11:33,520.50,520.50,520.00,520.25,339,542
03/11/2009,11:34,520.25,520.50,520.00,520.25,661,439
03/11/2009,11:35,520.25,520.75,519.75,520.50,1293,1096
03/11/2009,11:36,520.75,521.00,520.25,520.75,1509,1286
03/11/2009,11:37,520.75,520.75,519.50,519.50,225,1940
03/11/2009,11:38,519.75,520.25,519.25,519.25,1156,1672
03/11/2009,11:39,519.50,519.75,518.75,518.75,1550,1433
03/11/2009,11:40,518.75,519.00,516.75,517.00,4218,12753
03/11/2009,11:41,516.75,517.00,516.00,516.25,4455,5155
03/11/2009,11:42,516.50,517.50,516.25,517.25,4106,1867
03/11/2009,11:43,517.50,517.50,516.75,517.00,674,880
03/11/2009,11:44,517.25,517.25,516.25,516.75,606,2409
03/11/2009,11:45,516.50,517.50,516.25,516.50,1771,2331
03/11/2009,11:46,516.25,517.25,516.00,517.00,2648,2789
03/11/2009,11:47,517.00,517.75,516.50,517.50,2680,1183
03/11/2009,11:48,517.50,517.75,517.00,517.50,1163,1146
03/11/2009,11:49,517.50,518.00,517.00,517.25,3113,1753
03/11/2009,11:50,517.50,518.00,517.25,517.75,1660,1403
03/11/2009,11:51,517.50,517.75,517.00,517.25,492,1257
03/11/2009,11:52,517.50,517.50,517.00,517.50,244,712
03/11/2009,11:53,517.25,517.75,516.75,517.50,1213,2148
03/11/2009,11:54,517.50,518.00,517.50,517.75,2181,431
03/11/2009,11:55,517.50,518.00,517.00,517.25,868,1977
03/11/2009,11:56,517.25,517.75,517.00,517.75,1005,443
03/11/2009,11:57,517.75,517.75,517.25,517.25,1812,443
03/11/2009,11:58,517.25,517.75,516.25,516.50,3460,4425
03/11/2009,11:59,516.25,516.50,515.25,515.75,3026,6243
03/11/2009,12:00,515.75,516.25,514.75,515.00,2820,7611
03/11/2009,12:01,515.00,516.25,514.75,515.75,4683,3251
03/11/2009,12:02,515.75,516.50,515.50,516.25,2568,1672
03/11/2009,12:03,516.00,516.50,515.25,515.50,974,1763
03/11/2009,12:04,515.50,516.00,515.25,515.75,2473,2869
03/11/2009,12:05,515.75,516.25,515.50,516.25,1501,604
03/11/2009,12:06,516.25,517.00,516.00,516.25,4766,2187
03/11/2009,12:07,516.25,516.50,515.75,516.00,3378,1673
03/11/2009,12:08,516.00,516.25,515.25,515.50,838,1445
03/11/2009,12:09,515.50,516.00,514.75,516.00,3339,2621
03/11/2009,12:10,515.75,515.75,515.00,515.50,1405,2246
03/11/2009,12:11,515.25,515.50,515.25,515.25,189,911
03/11/2009,12:12,515.25,516.00,515.25,515.50,1128,1237
03/11/2009,12:13,515.50,516.50,515.25,516.25,1468,550
03/11/2009,12:14,516.25,517.00,515.75,516.75,3442,1579
03/11/2009,12:15,516.75,517.25,516.25,516.75,3424,2318
03/11/2009,12:16,516.75,517.25,516.50,516.50,2343,1490
03/11/2009,12:17,516.75,518.75,516.75,518.50,6112,835
03/11/2009,12:18,518.50,519.25,518.25,518.50,4234,5585
03/11/2009,12:19,518.50,518.75,517.75,518.25,1403,4704
03/11/2009,12:20,518.50,519.00,518.25,518.50,4330,4582
03/11/2009,12:21,518.50,519.00,518.00,518.25,1254,1736
03/11/2009,12:22,518.25,518.50,517.75,517.75,263,2170
03/11/2009,12:23,517.75,518.75,517.75,518.50,2665,870
03/11/2009,12:24,518.25,519.00,518.25,518.75,1952,476
03/11/2009,12:25,518.75,519.00,517.50,518.00,1835,4028
03/11/2009,12:26,517.75,518.00,517.00,517.25,2296,2748
03/11/2009,12:27,517.25,517.75,517.00,517.00,2222,2181
03/11/2009,12:28,517.25,517.25,516.00,516.50,3124,4025
03/11/2009,12:29,516.50,516.75,515.50,515.50,865,3154
03/11/2009,12:30,515.50,515.75,514.75,515.75,3713,3102
03/11/2009,12:31,515.75,516.50,515.75,516.25,1945,2093
03/11/2009,12:32,516.25,516.75,516.00,516.25,1248,1427
03/11/2009,12:33,516.25,516.75,516.00,516.50,747,1024
03/11/2009,12:34,516.50,516.50,515.25,515.75,1158,2601
03/11/2009,12:35,515.75,516.00,515.50,515.50,1869,2396
03/11/2009,12:36,515.75,516.50,515.50,516.50,1703,433
03/11/2009,12:37,516.25,517.00,515.75,516.50,3185,801
03/11/2009,12:38,516.50,518.00,516.25,517.50,3074,1804
03/11/2009,12:39,517.75,519.50,517.25,519.00,5650,2188
03/11/2009,12:40,519.25,520.75,519.00,520.75,7070,3239
03/11/2009,12:41,520.75,521.50,520.00,520.25,6424,3197
03/11/2009,12:42,520.50,521.25,520.00,520.75,4886,2115
03/11/2009,12:43,521.00,521.00,520.00,520.25,741,3024
03/11/2009,12:44,520.25,520.50,520.00,520.00,999,1463
03/11/2009,12:45,520.25,520.75,519.50,520.75,3521,3117
03/11/2009,12:46,520.50,521.00,519.75,519.75,1149,1567
03/11/2009,12:47,519.75,520.50,519.50,519.50,2036,1564
03/11/2009,12:48,519.50,520.25,519.50,519.75,910,1188
03/11/2009,12:49,519.75,520.00,519.25,519.75,3387,1988
03/11/2009,12:50,520.00,520.25,518.50,518.75,1381,5147
03/11/2009,12:51,518.50,519.25,518.00,518.00,2933,4559
03/11/2009,12:52,518.25,518.50,517.25,517.75,3560,4518
03/11/2009,12:53,517.75,518.50,517.75,518.00,2263,1251
03/11/2009,12:54,518.00,518.50,517.50,518.25,2205,1194
03/11/2009,12:55,518.00,518.50,516.75,516.75,1797,3519
03/11/2009,12:56,517.00,518.00,516.75,517.75,3213,2327
03/11/2009,12:57,517.75,518.50,517.50,518.00,1830,1198
03/11/2009,12:58,518.00,518.50,517.75,518.25,524,539
03/11/2009,12:59,518.25,518.75,518.00,518.75,1663,879
03/11/2009,13:00,518.75,519.50,518.00,519.00,3390,2871
03/11/2009,13:01,519.25,520.75,519.00,520.50,3544,3270
03/11/2009,13:02,520.50,521.25,520.00,520.25,2195,1734
03/11/2009,13:03,520.25,520.50,519.50,520.25,2561,2289
03/11/2009,13:04,520.00,521.25,520.00,520.75,2434,2464
03/11/2009,13:05,521.00,521.00,519.50,520.00,1157,1700
03/11/2009,13:06,520.00,520.25,518.50,518.75,2021,3033
03/11/2009,13:07,518.50,518.75,517.25,517.75,4718,4144
03/11/2009,13:08,517.75,518.50,517.25,518.25,2735,1757
03/11/2009,13:09,518.25,518.25,516.75,517.00,1525,3100
03/11/2009,13:10,517.00,517.00,515.25,515.25,3642,7024
03/11/2009,13:11,515.25,516.00,515.00,515.50,4300,5334
03/11/2009,13:12,515.50,515.75,514.00,514.50,4527,10825
03/11/2009,13:13,514.50,515.50,514.25,515.25,2869,2948
03/11/2009,13:14,515.25,516.00,515.00,515.75,3193,721
03/11/2009,13:15,515.75,516.00,515.00,516.00,2532,2395
03/11/2009,13:16,516.25,516.25,515.00,515.00,1336,1194
03/11/2009,13:17,515.00,515.25,513.00,513.25,3683,10626
03/11/2009,13:18,513.25,514.00,513.00,513.00,2930,6048
03/11/2009,13:19,513.25,513.25,512.00,512.25,4790,12073
03/11/2009,13:20,512.25,513.25,512.25,512.25,5164,2511
03/11/2009,13:21,512.25,513.25,512.00,513.25,3650,1880
03/11/2009,13:22,513.00,513.25,512.50,513.00,913,2278
03/11/2009,13:23,512.75,513.00,512.00,512.75,1213,1657
03/11/2009,13:24,513.00,513.25,512.00,513.25,2035,1640
03/11/2009,13:25,513.25,513.25,512.50,512.75,2098,1502
03/11/2009,13:26,512.50,513.00,511.25,511.75,3014,6111
03/11/2009,13:27,511.75,512.00,511.25,511.75,2698,3026
03/11/2009,13:28,511.75,512.75,511.25,512.25,3739,1349
03/11/2009,13:29,512.50,512.75,512.00,512.75,1929,1571
03/11/2009,13:30,512.50,513.50,512.00,513.50,3184,2806
03/11/2009,13:31,513.25,514.25,513.00,514.00,7346,2351
03/11/2009,13:32,513.75,514.25,513.50,514.00,1678,1504
03/11/2009,13:33,513.75,514.50,513.75,514.00,1951,2312
03/11/2009,13:34,513.75,514.75,513.50,513.75,3794,4067
03/11/2009,13:35,513.75,514.50,513.50,514.25,3080,3719
03/11/2009,13:36,514.25,515.00,513.75,514.50,4427,3048
03/11/2009,13:37,514.75,515.75,514.25,514.50,5443,5464
03/11/2009,13:38,514.75,515.50,514.50,515.25,3095,1152
03/11/2009,13:39,515.00,515.25,514.25,514.75,2832,2172
03/11/2009,13:40,514.75,515.25,514.50,515.25,1423,1005
03/11/2009,13:41,515.00,515.25,514.00,514.50,2092,2143
03/11/2009,13:42,514.50,516.25,514.25,516.25,3752,1749
03/11/2009,13:43,516.25,517.50,515.75,517.25,6448,3485
03/11/2009,13:44,517.25,517.75,516.50,517.50,3595,2721
03/11/2009,13:45,517.50,518.50,517.00,517.75,5887,3813
03/11/2009,13:46,518.00,520.00,517.50,519.25,9229,3372
03/11/2009,13:47,519.00,519.25,517.75,518.00,3561,4152
03/11/2009,13:48,518.00,518.50,517.50,517.75,1602,2241
03/11/2009,13:49,518.00,518.50,517.75,517.75,1519,1376
03/11/2009,13:50,518.00,518.50,517.75,518.00,2448,1776
03/11/2009,13:51,518.25,519.00,518.00,518.75,2817,1747
03/11/2009,13:52,518.50,519.00,517.50,518.25,1477,1521
03/11/2009,13:53,518.25,518.50,517.75,518.25,814,882
03/11/2009,13:54,518.00,518.25,517.25,517.25,1178,1687
03/11/2009,13:55,517.25,519.00,517.25,518.25,3547,1744
03/11/2009,13:56,518.25,518.50,517.25,517.75,1084,2797
03/11/2009,13:57,517.75,517.75,517.25,517.75,1039,2290
03/11/2009,13:58,517.50,518.00,517.00,517.75,1732,2192
03/11/2009,13:59,517.50,517.75,517.25,517.50,210,648
03/11/2009,14:00,517.50,518.00,516.25,516.50,1935,3402
03/11/2009,14:01,516.50,517.75,516.50,517.25,1959,2558
03/11/2009,14:02,517.25,517.75,516.75,517.50,3177,1181
03/11/2009,14:03,517.25,518.25,517.25,518.25,3944,768
03/11/2009,14:04,518.25,519.00,518.00,518.75,4618,2794
03/11/2009,14:05,518.75,520.00,518.50,519.75,7027,3308
03/11/2009,14:06,519.50,519.75,519.00,519.50,2051,3183
03/11/2009,14:07,519.25,519.50,518.25,518.75,1088,1765
03/11/2009,14:08,518.75,519.75,518.25,519.00,1945,2850
03/11/2009,14:09,519.25,519.50,518.25,519.25,1589,1879
03/11/2009,14:10,519.25,521.25,519.00,520.75,9401,2715
03/11/2009,14:11,520.75,521.75,520.50,521.50,3901,1166
03/11/2009,14:12,521.50,521.75,520.50,520.75,1739,4487
03/11/2009,14:13,521.00,521.50,520.25,521.25,2608,1983
03/11/2009,14:14,521.50,521.75,521.00,521.00,2372,2162
03/11/2009,14:15,521.00,523.00,520.75,522.75,9061,2721
03/11/2009,14:16,522.75,522.75,521.25,521.50,1974,4220
03/11/2009,14:17,521.50,521.50,521.00,521.00,2303,3044
03/11/2009,14:18,521.00,522.00,520.50,521.50,2197,2932
03/11/2009,14:19,521.25,521.75,520.75,521.50,1897,969
03/11/2009,14:20,521.50,522.50,521.50,522.25,4280,2521
03/11/2009,14:21,522.00,522.75,522.00,522.75,2681,2181
03/11/2009,14:22,522.75,524.75,522.50,524.25,12306,4627
03/11/2009,14:23,524.00,524.25,522.75,522.75,2629,4339
03/11/2009,14:24,523.00,523.75,522.00,522.25,2929,5123
03/11/2009,14:25,522.00,523.25,521.75,523.00,2969,2293
03/11/2009,14:26,523.00,523.75,522.75,523.50,3401,2617
03/11/2009,14:27,523.50,524.00,522.75,523.50,2864,2457
03/11/2009,14:28,523.75,524.50,523.50,523.50,2993,2377
03/11/2009,14:29,523.50,524.50,522.75,523.00,2088,3967
03/11/2009,14:30,523.25,523.50,522.00,522.50,2821,4807
03/11/2009,14:31,522.50,523.00,522.25,522.50,3281,2325
03/11/2009,14:32,522.50,522.50,521.00,521.50,4400,7437
03/11/2009,14:33,521.75,522.25,521.25,522.00,3074,4429
03/11/2009,14:34,521.75,522.75,521.50,522.25,4262,4449
03/11/2009,14:35,522.50,523.75,522.00,523.50,3390,1738
03/11/2009,14:36,523.50,523.75,522.75,522.75,2277,3025
03/11/2009,14:37,522.75,524.25,522.50,523.75,6022,2141
03/11/2009,14:38,523.75,524.25,522.75,523.50,2426,3593
03/11/2009,14:39,523.25,524.50,523.00,524.00,6232,2722
03/11/2009,14:40,524.00,525.50,523.75,525.25,5713,4801
03/11/2009,14:41,525.25,525.75,524.50,524.75,4487,4006
03/11/2009,14:42,524.75,525.50,524.75,524.75,1888,1507
03/11/2009,14:43,524.75,526.00,524.75,525.75,3190,3058
03/11/2009,14:44,525.75,525.75,525.00,525.75,1193,2203
03/11/2009,14:45,525.75,525.75,524.50,525.25,1783,3904
03/11/2009,14:46,525.25,525.75,524.75,525.50,3943,2018
03/11/2009,14:47,525.50,525.75,523.50,524.00,4467,7579
03/11/2009,14:48,523.75,525.00,523.75,524.25,2131,1619
03/11/2009,14:49,524.50,524.50,522.25,522.25,2966,6615
03/11/2009,14:50,522.50,522.50,520.75,522.25,7126,7846
03/11/2009,14:51,522.00,523.25,521.75,522.75,5049,6182
03/11/2009,14:52,523.00,523.00,521.75,521.75,2465,2322
03/11/2009,14:53,521.75,522.75,521.75,522.00,4016,1700
03/11/2009,14:54,521.75,522.75,521.50,522.25,3889,3751
03/11/2009,14:55,522.00,522.50,521.25,521.25,2781,3821
03/11/2009,14:56,521.50,521.50,519.50,519.50,4161,10522
03/11/2009,14:57,519.75,520.50,519.50,520.00,4649,1495
03/11/2009,14:58,520.00,520.25,519.75,519.75,3835,3061
03/11/2009,14:59,519.75,519.75,518.50,518.50,3779,13529
03/11/2009,15:00,518.75,519.25,518.25,518.75,14448,14488
03/11/2009,15:01,519.00,519.75,518.50,519.25,15511,12263
03/11/2009,15:02,519.25,519.50,518.75,519.25,3089,3612
03/11/2009,15:03,519.25,519.50,518.75,519.25,4047,2376
03/11/2009,15:04,519.25,519.50,518.75,519.25,1746,2495
03/11/2009,15:05,519.25,519.50,519.00,519.25,1640,1217
03/11/2009,15:06,519.25,519.50,518.50,518.50,1027,3482
03/11/2009,15:07,518.75,518.75,518.00,518.25,2668,2437
03/11/2009,15:08,518.25,518.50,517.75,518.25,1154,2937
03/11/2009,15:09,518.00,518.50,518.00,518.25,754,487
03/11/2009,15:10,518.50,518.50,517.50,518.00,2325,2034
03/11/2009,15:11,518.00,518.25,517.75,518.00,1761,1549
03/11/2009,15:12,518.00,518.25,517.75,518.25,1329,346
03/11/2009,15:13,518.00,518.25,517.50,518.00,925,2627
03/11/2009,15:14,517.75,518.00,517.75,517.75,1765,1652
03/11/2009,15:15,517.75,519.00,517.75,518.75,5015,3694
03/11/2009,15:16,518.75,518.75,518.75,518.75,10,0
03/11/2009,15:31,518.75,518.75,518.75,518.75,0,169
03/11/2009,15:32,518.75,518.75,518.50,518.50,0,68
03/11/2009,15:33,518.50,518.75,518.25,518.75,52,16
03/11/2009,15:34,518.50,518.50,518.50,518.50,0,39
03/11/2009,15:35,518.25,518.25,518.25,518.25,0,2
03/11/2009,15:36,518.50,518.50,518.50,518.50,70,0
03/11/2009,15:38,518.75,519.00,518.75,519.00,11,0
03/11/2009,15:40,519.00,519.00,518.75,518.75,1,5
03/11/2009,15:42,518.75,518.75,518.75,518.75,0,2
03/11/2009,15:43,518.50,518.75,518.50,518.75,10,2
03/11/2009,15:44,518.50,518.75,518.50,518.75,5,1
03/11/2009,15:45,518.75,518.75,518.50,518.75,21,1
03/11/2009,15:46,518.75,518.75,518.75,518.75,3,0
03/11/2009,15:47,518.75,518.75,518.75,518.75,1,0
03/11/2009,15:48,518.75,519.00,518.75,519.00,5,0
03/11/2009,15:50,518.50,518.75,518.50,518.75,1,2
03/11/2009,15:53,518.50,518.50,518.50,518.50,0,2
03/11/2009,15:54,518.50,518.50,518.50,518.50,0,1
03/11/2009,15:55,518.50,518.50,518.50,518.50,0,1
03/11/2009,15:56,518.50,518.50,518.50,518.50,0,5
03/11/2009,15:59,518.50,518.50,518.50,518.50,0,4
03/11/2009,17:01,519.00,519.00,518.75,518.75,9,1
03/11/2009,17:03,518.75,519.25,518.75,519.25,8,1
03/11/2009,17:04,519.00,519.00,519.00,519.00,0,3
03/11/2009,17:05,519.00,519.00,519.00,519.00,0,2
03/11/2009,17:06,518.75,518.75,518.75,518.75,0,1
03/11/2009,17:07,518.50,518.50,518.50,518.50,0,1
03/11/2009,17:10,518.75,518.75,518.75,518.75,8,0
03/11/2009,17:11,519.00,519.00,519.00,519.00,4,0
03/11/2009,17:12,519.25,519.25,519.25,519.25,1,0
03/11/2009,17:14,519.50,519.50,519.50,519.50,1,0
03/11/2009,17:17,519.25,519.25,519.25,519.25,0,2
03/11/2009,17:21,519.25,519.50,519.25,519.50,1,2
03/11/2009,17:22,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:23,519.50,519.50,519.25,519.25,1,3
03/11/2009,17:24,519.25,519.25,519.25,519.25,0,3
03/11/2009,17:25,519.50,519.50,519.50,519.50,1,0
03/11/2009,17:26,519.50,519.50,519.50,519.50,4,0
03/11/2009,17:27,519.50,519.50,519.50,519.50,8,0
03/11/2009,17:28,519.50,519.50,519.50,519.50,2,0
03/11/2009,17:37,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:38,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:39,519.25,519.50,519.00,519.50,5,2
03/11/2009,17:40,519.50,519.50,519.50,519.50,1,0
03/11/2009,17:45,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:46,519.50,519.50,519.50,519.50,1,0
03/11/2009,17:48,519.50,519.50,519.50,519.50,1,0
03/11/2009,17:49,519.25,519.25,519.25,519.25,0,2
03/11/2009,17:50,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:51,519.25,519.25,519.25,519.25,0,1
03/11/2009,17:53,519.25,519.25,519.25,519.25,0,2
03/11/2009,17:54,519.25,519.25,519.25,519.25,0,3
03/11/2009,17:55,519.25,519.50,519.25,519.50,7,4
03/11/2009,17:56,519.50,519.50,519.50,519.50,3,0
03/11/2009,17:57,519.50,519.50,519.50,519.50,1,0
03/11/2009,18:00,519.00,519.00,518.75,518.75,0,34
03/11/2009,18:01,518.75,518.75,518.75,518.75,0,1
03/11/2009,18:02,518.75,518.75,518.75,518.75,0,1
03/11/2009,18:03,518.75,518.75,518.75,518.75,0,3
03/11/2009,18:04,518.75,518.75,518.50,518.50,0,3
03/11/2009,18:05,518.50,518.75,518.50,518.75,6,3
03/11/2009,18:06,518.50,518.50,518.25,518.25,0,4
03/11/2009,18:07,518.00,518.25,518.00,518.00,7,6
03/11/2009,18:09,517.75,517.75,517.50,517.75,41,49
03/11/2009,18:10,517.75,517.75,517.75,517.75,1,0
03/11/2009,18:11,517.75,517.75,517.75,517.75,52,0
03/11/2009,18:12,518.00,518.00,517.75,517.75,1,1
03/11/2009,18:15,517.75,517.75,517.75,517.75,0,1
03/11/2009,18:16,517.75,518.00,517.75,518.00,6,6
03/11/2009,18:17,518.00,518.00,518.00,518.00,6,0
03/11/2009,18:18,518.00,518.00,518.00,518.00,10,0
03/11/2009,18:19,518.25,518.25,518.25,518.25,4,0
03/11/2009,18:20,518.25,518.50,518.25,518.50,16,0
03/11/2009,18:22,518.75,518.75,518.75,518.75,4,0
03/11/2009,18:23,518.50,518.50,518.50,518.50,0,1
03/11/2009,18:24,518.75,518.75,518.50,518.50,5,3
03/11/2009,18:25,518.75,518.75,518.25,518.25,2,121
03/11/2009,18:26,518.25,518.25,518.25,518.25,0,6
03/11/2009,18:27,518.00,518.00,517.75,517.75,0,14
03/11/2009,18:28,517.75,517.75,517.75,517.75,0,1
03/11/2009,18:29,517.75,517.75,517.75,517.75,0,56
03/11/2009,18:30,517.75,517.75,517.75,517.75,0,22
03/11/2009,18:31,518.00,518.00,518.00,518.00,1,0
03/11/2009,18:33,517.75,517.75,517.25,517.25,0,102
03/11/2009,18:34,517.25,517.25,517.25,517.25,0,1
03/11/2009,18:36,517.25,517.25,517.25,517.25,0,1
03/11/2009,18:37,517.00,517.00,517.00,517.00,0,3
03/11/2009,18:38,517.00,517.25,517.00,517.00,10,10
03/11/2009,18:40,516.75,516.75,516.75,516.75,0,1
03/11/2009,18:41,516.75,516.75,516.50,516.50,0,10
03/11/2009,18:42,516.25,516.50,516.25,516.50,2,7
03/11/2009,18:43,516.50,516.50,516.25,516.25,2,2
03/11/2009,18:44,516.25,516.50,516.25,516.50,1,1
03/11/2009,18:45,516.25,516.25,515.75,515.75,0,21
03/11/2009,18:46,515.75,515.75,515.75,515.75,0,1
03/11/2009,18:47,515.75,515.75,515.25,515.25,0,53
03/11/2009,18:48,515.25,515.25,515.00,515.25,1,8
03/11/2009,18:49,515.25,515.25,515.00,515.00,2,4
03/11/2009,18:50,515.00,515.25,515.00,515.25,2,3
03/11/2009,18:51,515.50,516.00,515.50,516.00,2,0
03/11/2009,18:52,516.25,516.25,515.25,515.25,2,1
03/11/2009,18:53,515.75,515.75,515.75,515.75,1,0
03/11/2009,18:55,515.00,515.00,515.00,515.00,0,60
03/11/2009,18:56,515.00,515.00,514.75,514.75,0,28
03/11/2009,18:57,514.75,515.00,514.75,515.00,8,1
03/11/2009,18:58,515.00,515.00,514.75,514.75,15,3
03/11/2009,18:59,514.75,514.75,514.75,514.75,0,1
03/11/2009,19:02,515.00,515.00,514.25,514.25,1,23
03/11/2009,19:03,514.00,514.25,514.00,514.25,2,2
03/11/2009,19:04,514.25,514.75,514.25,514.75,20,0
03/11/2009,19:05,514.50,514.50,514.50,514.50,0,1
03/11/2009,19:07,514.50,514.50,514.25,514.25,0,17
03/11/2009,19:08,514.25,514.25,514.25,514.25,0,2
03/11/2009,19:09,514.00,514.00,514.00,514.00,0,5
03/11/2009,19:10,514.00,514.00,513.75,513.75,0,11
03/11/2009,19:11,514.25,514.50,514.25,514.50,2,0
03/11/2009,19:12,514.25,514.25,514.25,514.25,0,2
03/11/2009,19:13,514.25,514.25,514.25,514.25,0,2
03/11/2009,19:15,514.25,514.25,514.25,514.25,0,10
03/11/2009,19:16,514.50,514.50,514.00,514.00,3,1
03/11/2009,19:17,514.25,514.50,514.25,514.50,4,0
03/11/2009,19:18,514.75,514.75,514.75,514.75,1,0
03/11/2009,19:19,515.00,515.25,515.00,515.25,11,0
03/11/2009,19:20,515.00,515.50,514.75,515.00,6,2
03/11/2009,19:21,515.00,515.00,515.00,515.00,7,0
03/11/2009,19:23,515.00,515.00,515.00,515.00,2,0
03/11/2009,19:24,514.75,515.00,514.75,515.00,10,1
03/11/2009,19:25,514.75,514.75,514.75,514.75,0,6
03/11/2009,19:26,514.50,514.75,514.50,514.75,20,10
03/11/2009,19:27,514.75,515.00,514.75,515.00,6,0
03/11/2009,19:28,514.75,514.75,514.75,514.75,0,6
03/11/2009,19:30,515.00,515.00,514.75,514.75,6,1
03/11/2009,19:31,515.00,515.00,514.75,514.75,5,5
03/11/2009,19:32,515.25,515.25,515.25,515.25,2,0
03/11/2009,19:33,515.25,515.25,515.25,515.25,1,0
03/11/2009,19:34,515.25,516.00,515.25,515.75,28,1
03/11/2009,19:35,515.75,515.75,515.75,515.75,0,3
03/11/2009,19:36,515.75,515.75,515.75,515.75,0,1
03/11/2009,19:39,515.75,515.75,515.75,515.75,0,1
03/11/2009,19:41,515.50,515.50,515.50,515.50,0,1
03/11/2009,19:44,515.25,515.25,515.25,515.25,0,6
03/11/2009,19:45,515.50,515.50,515.50,515.50,1,0
03/11/2009,19:46,515.75,515.75,515.75,515.75,1,0
03/11/2009,19:49,515.50,515.50,515.50,515.50,0,1
03/11/2009,19:51,515.75,515.75,515.75,515.75,5,0
03/11/2009,19:53,516.00,516.00,516.00,516.00,1,0
03/11/2009,19:54,516.00,516.25,516.00,516.25,2,0
03/11/2009,19:55,516.00,516.00,516.00,516.00,0,1
03/11/2009,19:57,515.75,515.75,515.75,515.75,0,1
03/11/2009,20:01,516.00,516.00,516.00,516.00,1,0
03/11/2009,20:03,515.75,515.75,515.75,515.75,0,1
03/11/2009,20:06,515.50,515.50,515.50,515.50,0,2
03/11/2009,20:08,515.50,515.50,515.50,515.50,0,1
03/11/2009,20:13,515.75,515.75,515.75,515.75,4,0
03/11/2009,20:14,515.25,515.50,515.25,515.50,2,3
03/11/2009,20:15,515.25,515.25,515.25,515.25,0,16
03/11/2009,20:16,515.25,515.25,515.25,515.25,0,43
03/11/2009,20:18,515.50,515.50,514.75,514.75,1,1
03/11/2009,20:21,514.75,514.75,514.75,514.75,0,1
03/11/2009,20:22,515.00,515.00,515.00,515.00,1,0
03/11/2009,20:23,515.00,515.00,515.00,515.00,1,0
03/11/2009,20:25,515.00,515.00,515.00,515.00,1,0
03/11/2009,20:28,514.75,515.00,514.75,515.00,12,10
03/11/2009,20:30,515.00,515.00,515.00,515.00,2,0
03/11/2009,20:31,515.00,515.00,515.00,515.00,1,0
03/11/2009,20:32,515.00,515.00,515.00,515.00,4,0
03/11/2009,20:33,515.25,515.50,515.25,515.50,24,0
03/11/2009,20:35,515.50,515.50,515.25,515.25,2,5
03/11/2009,20:36,515.50,515.50,515.50,515.50,6,0
03/11/2009,20:37,515.25,515.25,515.25,515.25,0,9
03/11/2009,20:38,515.25,515.25,515.00,515.00,0,10
03/11/2009,20:39,515.25,515.25,515.25,515.25,5,0
03/11/2009,20:40,515.00,515.00,515.00,515.00,0,3
03/11/2009,20:41,514.75,514.75,514.75,514.75,0,5
03/11/2009,20:42,514.75,514.75,514.75,514.75,0,35
03/11/2009,20:43,514.75,514.75,514.75,514.75,0,60
03/11/2009,20:44,514.75,514.75,514.75,514.75,0,2
03/11/2009,20:45,514.50,514.50,514.25,514.25,0,8
03/11/2009,20:46,514.00,514.00,514.00,514.00,0,5
03/11/2009,20:47,514.00,514.00,514.00,514.00,0,16
03/11/2009,20:48,514.00,514.00,513.75,513.75,0,11
03/11/2009,20:49,513.75,513.75,513.75,513.75,0,10
03/11/2009,20:50,513.50,513.50,513.50,513.50,0,1
03/11/2009,20:51,513.75,513.75,513.75,513.75,13,0
03/11/2009,20:52,513.75,513.75,513.75,513.75,1,0
03/11/2009,20:53,513.50,513.50,513.50,513.50,0,13
03/11/2009,20:54,513.50,514.00,513.25,513.50,6,8
03/11/2009,20:55,514.00,514.00,513.50,513.50,1,2
03/11/2009,20:56,513.50,513.75,513.25,513.75,17,5
03/11/2009,21:00,513.50,513.50,513.50,513.50,0,20
03/11/2009,21:01,513.75,513.75,513.50,513.50,10,10
03/11/2009,21:04,513.50,513.50,513.50,513.50,0,1
03/11/2009,21:05,513.75,513.75,513.75,513.75,17,0
03/11/2009,21:06,514.00,514.50,514.00,514.50,9,0
03/11/2009,21:07,514.25,514.25,514.25,514.25,0,1
03/11/2009,21:08,514.25,514.25,514.25,514.25,0,3
03/11/2009,21:10,514.25,514.25,514.25,514.25,0,1
03/11/2009,21:11,514.25,514.50,514.25,514.50,5,1
03/11/2009,21:14,514.50,514.50,514.25,514.25,1,2
03/11/2009,21:15,514.25,514.25,514.25,514.25,0,1
03/11/2009,21:16,514.25,514.25,514.25,514.25,0,13
03/11/2009,21:17,514.75,514.75,514.75,514.75,4,0
03/11/2009,21:19,514.50,514.50,514.50,514.50,0,2
03/11/2009,21:20,514.50,514.50,514.50,514.50,0,2
03/11/2009,21:21,514.25,514.25,514.00,514.00,0,8
03/11/2009,21:22,513.50,513.50,513.50,513.50,0,2
03/11/2009,21:24,514.25,514.25,513.50,514.00,5,50
03/11/2009,21:25,513.75,513.75,513.50,513.50,0,38
03/11/2009,21:26,513.25,513.75,513.25,513.75,14,5
03/11/2009,21:28,514.00,514.00,513.75,514.00,4,50
03/11/2009,21:29,514.75,514.75,514.25,514.25,2,1
03/11/2009,21:31,514.25,514.25,514.25,514.25,0,45
03/11/2009,21:32,514.50,514.75,514.50,514.75,7,0
03/11/2009,21:33,514.75,514.75,514.75,514.75,25,0
03/11/2009,21:34,514.75,514.75,514.75,514.75,14,0
03/11/2009,21:35,514.75,514.75,514.75,514.75,10,0
03/11/2009,21:36,515.00,515.00,515.00,515.00,3,0
03/11/2009,21:42,514.75,514.75,514.50,514.50,0,2
03/11/2009,21:44,514.75,514.75,514.75,514.75,1,0
03/11/2009,21:46,514.75,514.75,514.75,514.75,1,0
03/11/2009,21:47,514.75,514.75,514.75,514.75,1,0
03/11/2009,21:48,514.50,514.50,514.25,514.25,0,2
03/11/2009,21:49,514.75,514.75,514.75,514.75,1,0
03/11/2009,21:54,514.50,514.50,514.50,514.50,0,1
03/11/2009,21:55,514.75,514.75,514.75,514.75,5,0
03/11/2009,21:56,514.50,514.50,514.50,514.50,0,1
03/11/2009,21:57,514.25,514.25,514.25,514.25,0,6
03/11/2009,21:58,514.25,514.25,514.25,514.25,0,1
03/11/2009,21:59,514.25,514.25,514.00,514.25,1,6
03/11/2009,22:02,514.00,514.00,514.00,514.00,0,1
03/11/2009,22:03,513.75,513.75,513.50,513.50,0,5
03/11/2009,22:08,514.00,514.00,514.00,514.00,1,0
03/11/2009,22:10,514.25,514.25,514.25,514.25,1,0
03/11/2009,22:11,514.50,514.50,514.50,514.50,4,0
03/11/2009,22:14,514.00,514.00,514.00,514.00,0,9
03/11/2009,22:15,514.00,514.00,514.00,514.00,0,1
03/11/2009,22:16,514.00,514.00,514.00,514.00,0,1
03/11/2009,22:17,514.00,514.00,514.00,514.00,0,2
03/11/2009,22:18,514.00,514.00,513.75,513.75,0,8
03/11/2009,22:19,513.75,513.75,513.50,513.50,0,5
03/11/2009,22:20,513.75,513.75,513.75,513.75,6,0
03/11/2009,22:21,513.50,513.75,513.50,513.75,1,1
03/11/2009,22:22,514.00,514.00,514.00,514.00,3,0
03/11/2009,22:23,514.25,514.25,514.25,514.25,14,0
03/11/2009,22:24,514.25,514.50,514.25,514.50,10,0
03/11/2009,22:26,514.00,514.00,514.00,514.00,0,4
03/11/2009,22:27,513.75,514.00,513.75,514.00,1,5
03/11/2009,22:28,513.75,513.75,513.75,513.75,0,1
03/11/2009,22:30,513.75,513.75,513.75,513.75,0,1
03/11/2009,22:32,513.75,514.00,513.75,514.00,1,3
03/11/2009,22:33,513.75,513.75,513.75,513.75,0,6
03/11/2009,22:35,513.75,513.75,513.75,513.75,0,6
03/11/2009,22:36,513.50,513.50,513.50,513.50,0,5
03/11/2009,22:37,513.50,513.75,513.50,513.75,1,6
03/11/2009,22:38,513.25,513.50,513.25,513.50,6,8
03/11/2009,22:39,513.25,513.50,513.25,513.50,5,1
03/11/2009,22:40,513.25,513.25,513.25,513.25,0,2
03/11/2009,22:42,513.50,513.75,513.50,513.75,7,0
03/11/2009,22:43,513.50,513.50,513.50,513.50,0,31
03/11/2009,22:46,513.75,513.75,513.75,513.75,1,0
03/11/2009,22:48,513.50,513.50,513.50,513.50,0,7
03/11/2009,22:49,513.25,513.50,513.25,513.50,3,1
03/11/2009,22:52,513.50,513.50,513.00,513.00,1,15
03/11/2009,22:56,513.00,513.75,513.00,513.25,40,2
03/11/2009,22:58,513.00,513.00,513.00,513.00,0,1
03/11/2009,23:00,513.00,513.00,513.00,513.00,0,3
03/11/2009,23:02,512.75,512.75,512.50,512.50,0,4
03/11/2009,23:03,513.00,513.00,513.00,513.00,1,0
03/11/2009,23:05,513.00,513.00,513.00,513.00,1,0
03/11/2009,23:06,512.75,512.75,512.50,512.50,0,12
03/11/2009,23:07,512.50,512.50,512.50,512.50,0,1
03/11/2009,23:08,512.25,512.50,512.25,512.50,1,2
03/11/2009,23:11,512.75,512.75,512.75,512.75,6,0
03/11/2009,23:12,512.75,512.75,512.50,512.75,12,5
03/11/2009,23:14,513.00,513.00,512.75,512.75,1,10
03/11/2009,23:15,513.00,513.25,513.00,513.25,22,0
03/11/2009,23:16,513.25,513.25,513.25,513.25,1,0
03/11/2009,23:19,513.25,513.25,513.25,513.25,1,0
03/11/2009,23:20,513.75,513.75,513.75,513.75,4,0
03/11/2009,23:21,513.50,513.50,513.50,513.50,0,1
03/11/2009,23:27,513.25,513.25,513.00,513.00,0,2
03/11/2009,23:28,513.00,513.00,513.00,513.00,0,1
03/11/2009,23:29,513.25,513.25,513.25,513.25,7,0
03/11/2009,23:30,513.50,513.50,513.50,513.50,4,0
03/11/2009,23:31,513.50,513.75,513.50,513.75,4,0
03/11/2009,23:33,513.75,513.75,513.75,513.75,3,0
03/11/2009,23:34,513.50,513.50,513.50,513.50,0,1
03/11/2009,23:35,513.25,513.25,513.25,513.25,0,1
03/11/2009,23:38,513.25,513.25,513.25,513.25,0,3
03/11/2009,23:40,513.50,513.50,513.50,513.50,1,0
03/11/2009,23:43,513.50,513.50,513.50,513.50,1,0
03/11/2009,23:45,513.50,513.50,513.50,513.50,6,0
03/11/2009,23:46,513.25,513.25,513.00,513.00,0,14
03/11/2009,23:47,513.00,513.00,513.00,513.00,0,50
03/11/2009,23:48,513.00,513.25,513.00,513.25,3,2
03/11/2009,23:49,513.25,513.25,513.25,513.25,4,0
03/11/2009,23:50,513.50,513.50,513.50,513.50,5,0
03/11/2009,23:51,513.25,513.25,513.25,513.25,0,2
03/11/2009,23:52,513.50,513.75,513.50,513.75,9,0
03/11/2009,23:53,513.75,513.75,513.75,513.75,4,0
03/11/2009,23:55,513.75,513.75,513.75,513.75,1,0
03/11/2009,23:58,513.75,513.75,513.75,513.75,1,0
03/11/2009,23:59,513.75,513.75,513.50,513.75,16,3
03/12/2009,00:00,513.75,513.75,513.75,513.75,5,0
03/12/2009,00:04,513.75,513.75,513.75,513.75,62,0
03/12/2009,00:07,513.25,513.25,513.25,513.25,0,2
03/12/2009,00:09,513.00,513.00,512.75,512.75,0,2
03/12/2009,00:10,513.00,513.00,513.00,513.00,1,0
03/12/2009,00:11,512.75,512.75,512.75,512.75,0,1
03/12/2009,00:13,512.75,512.75,512.75,512.75,0,1
03/12/2009,00:14,512.75,512.75,512.75,512.75,0,1
03/12/2009,00:15,512.75,512.75,512.75,512.75,0,1
03/12/2009,00:16,512.75,512.75,512.75,512.75,0,1
03/12/2009,00:17,512.75,513.00,512.75,513.00,1,3
03/12/2009,00:18,513.00,513.00,513.00,513.00,1,0
03/12/2009,00:21,513.00,513.00,513.00,513.00,5,0
03/12/2009,00:22,513.25,513.25,513.25,513.25,10,0
03/12/2009,00:23,513.25,513.25,513.25,513.25,4,0
03/12/2009,00:26,513.25,513.25,513.25,513.25,6,0
03/12/2009,00:27,513.50,513.50,513.50,513.50,2,0
03/12/2009,00:29,513.25,513.25,513.25,513.25,0,7
03/12/2009,00:31,513.25,513.25,513.25,513.25,0,3
03/12/2009,00:32,513.50,513.50,513.50,513.50,2,0
03/12/2009,00:38,513.50,513.75,513.25,513.25,5,3
03/12/2009,00:39,513.50,513.50,513.50,513.50,1,0
03/12/2009,00:40,513.75,513.75,513.75,513.75,5,0
03/12/2009,00:44,513.75,513.75,513.75,513.75,1,0
03/12/2009,00:45,513.75,514.00,513.75,514.00,3,0
03/12/2009,00:46,513.75,513.75,513.75,513.75,0,1
03/12/2009,00:47,513.75,514.00,513.75,514.00,1,1
03/12/2009,00:51,513.50,513.75,513.50,513.75,1,1
03/12/2009,00:55,513.75,513.75,513.75,513.75,1,0
03/12/2009,00:56,513.50,513.50,513.50,513.50,0,3
03/12/2009,00:59,513.50,513.50,513.50,513.50,0,2
03/12/2009,01:00,513.25,513.25,513.00,513.00,0,3
03/12/2009,01:01,512.75,512.75,512.75,512.75,0,2
03/12/2009,01:04,512.75,512.75,512.75,512.75,0,5
03/12/2009,01:05,512.75,512.75,512.75,512.75,0,4
03/12/2009,01:06,513.00,513.00,512.50,512.50,1,13
03/12/2009,01:08,512.25,512.25,512.25,512.25,0,1
03/12/2009,01:10,512.50,512.50,512.50,512.50,2,0
03/12/2009,01:11,512.25,512.25,512.25,512.25,0,13
03/12/2009,01:12,512.25,512.25,512.25,512.25,0,18
03/12/2009,01:13,512.25,512.25,512.25,512.25,0,2
03/12/2009,01:14,512.50,512.50,512.50,512.50,1,0
03/12/2009,01:16,512.25,512.25,512.25,512.25,0,2
03/12/2009,01:18,512.00,512.00,511.75,511.75,0,13
03/12/2009,01:19,512.00,512.00,511.75,511.75,1,3
03/12/2009,01:20,511.75,511.75,511.75,511.75,0,2
03/12/2009,01:21,512.00,512.00,512.00,512.00,3,0
03/12/2009,01:24,512.00,512.00,512.00,512.00,1,0
03/12/2009,01:25,512.00,512.25,512.00,512.25,9,0
03/12/2009,01:26,512.25,512.25,512.00,512.00,12,1
03/12/2009,01:28,512.00,512.00,512.00,512.00,0,5
03/12/2009,01:29,512.00,512.00,512.00,512.00,0,1
03/12/2009,01:32,512.00,512.00,512.00,512.00,0,4
03/12/2009,01:33,512.00,512.00,512.00,512.00,0,1
03/12/2009,01:37,512.00,512.00,512.00,512.00,0,1
03/12/2009,01:40,512.00,512.00,512.00,512.00,0,3
03/12/2009,01:41,512.00,512.00,512.00,512.00,0,1
03/12/2009,01:42,512.00,512.00,512.00,512.00,0,7
03/12/2009,01:43,512.25,512.50,512.25,512.25,17,4
03/12/2009,01:46,512.75,513.50,512.75,513.00,34,1
03/12/2009,01:47,513.00,513.75,513.00,513.50,12,6
03/12/2009,01:48,513.75,513.75,513.50,513.50,4,4
03/12/2009,01:49,513.25,513.25,513.25,513.25,0,1
03/12/2009,01:50,513.50,513.50,513.50,513.50,5,0
03/12/2009,01:51,513.50,513.50,513.50,513.50,1,0
03/12/2009,01:52,513.75,513.75,513.75,513.75,7,0
03/12/2009,01:53,513.75,514.00,513.75,513.75,8,6
03/12/2009,01:54,513.75,514.00,513.75,514.00,1,5
03/12/2009,01:55,513.75,514.00,513.75,514.00,1,3
03/12/2009,01:57,513.75,513.75,513.75,513.75,0,1
03/12/2009,01:58,513.50,514.00,513.50,514.00,13,6
03/12/2009,01:59,513.75,513.75,513.75,513.75,0,1
03/12/2009,02:00,514.00,514.50,514.00,514.00,9,2
03/12/2009,02:03,514.00,514.00,514.00,514.00,0,1
03/12/2009,02:04,513.50,513.50,512.75,512.75,0,24
03/12/2009,02:06,512.75,512.75,512.75,512.75,0,1
03/12/2009,02:11,513.00,513.00,513.00,513.00,1,0
03/12/2009,02:15,512.75,512.75,512.50,512.75,21,41
03/12/2009,02:16,512.75,512.75,512.75,512.75,37,0
03/12/2009,02:17,512.75,512.75,512.75,512.75,245,0
03/12/2009,02:18,512.75,512.75,512.75,512.75,58,0
03/12/2009,02:19,513.25,513.25,513.25,513.25,35,0
03/12/2009,02:21,513.50,513.50,513.50,513.50,1,0
03/12/2009,02:22,513.75,513.75,513.75,513.75,1,0
03/12/2009,02:23,514.00,514.00,514.00,514.00,2,0
03/12/2009,02:24,514.00,514.25,513.75,513.75,3,99
03/12/2009,02:25,514.00,514.75,514.00,514.75,20,0
03/12/2009,02:26,514.50,514.50,514.50,514.50,0,1
03/12/2009,02:28,514.50,514.75,514.50,514.75,3,2
03/12/2009,02:29,514.75,514.75,514.00,514.00,1,1
03/12/2009,02:31,514.25,514.25,514.25,514.25,2,0
03/12/2009,02:32,514.25,514.25,514.25,514.25,1,0
03/12/2009,02:35,514.25,514.25,514.25,514.25,3,0
03/12/2009,02:38,514.00,514.00,514.00,514.00,0,1
03/12/2009,02:39,513.75,513.75,513.75,513.75,0,1
03/12/2009,02:41,514.00,514.00,514.00,514.00,1,0
03/12/2009,02:42,514.00,514.25,514.00,514.25,2,0
03/12/2009,02:44,514.00,514.25,514.00,514.25,1,1
03/12/2009,02:45,514.25,514.25,514.00,514.00,13,70
03/12/2009,02:46,514.25,514.25,514.25,514.25,8,0
03/12/2009,02:47,514.25,514.25,514.25,514.25,8,0
03/12/2009,02:48,514.25,514.25,514.25,514.25,3,0
03/12/2009,02:49,514.50,514.50,514.50,514.50,2,0
03/12/2009,02:50,514.75,515.00,514.75,514.75,4,4
03/12/2009,02:51,514.75,514.75,514.75,514.75,0,3
03/12/2009,02:52,515.00,515.00,515.00,515.00,10,0
03/12/2009,02:53,515.00,515.50,515.00,515.50,17,0
03/12/2009,02:54,515.50,515.50,515.50,515.50,1,0
03/12/2009,02:56,515.25,515.25,515.25,515.25,0,2
03/12/2009,02:57,515.25,515.25,515.25,515.25,0,5
03/12/2009,02:58,515.00,515.00,515.00,515.00,0,1
03/12/2009,02:59,515.00,515.00,515.00,515.00,0,4
03/12/2009,03:00,515.00,515.00,515.00,515.00,0,4
03/12/2009,03:01,515.25,515.50,515.00,515.50,38,20
03/12/2009,03:02,515.50,516.00,515.50,515.75,62,19
03/12/2009,03:03,515.75,516.50,515.75,516.25,24,25
03/12/2009,03:04,516.50,516.50,516.25,516.25,12,2
03/12/2009,03:05,516.25,516.75,516.25,516.50,16,17
03/12/2009,03:06,516.00,516.00,516.00,516.00,0,8
03/12/2009,03:07,515.50,515.50,515.00,515.00,0,31
03/12/2009,03:08,515.25,515.25,515.25,515.25,4,0
03/12/2009,03:09,515.50,515.50,515.25,515.25,17,20
03/12/2009,03:10,515.75,516.25,515.50,515.75,43,24
03/12/2009,03:11,515.75,515.75,515.75,515.75,0,10
03/12/2009,03:12,515.75,515.75,515.25,515.75,39,26
03/12/2009,03:13,515.75,516.25,515.50,516.00,18,11
03/12/2009,03:14,516.50,516.75,516.25,516.50,51,20
03/12/2009,03:15,516.50,516.50,515.50,515.75,35,63
03/12/2009,03:16,516.25,516.25,515.75,516.25,33,10
03/12/2009,03:17,516.25,517.00,516.25,517.00,36,10
03/12/2009,03:18,516.75,517.25,516.50,517.25,34,36
03/12/2009,03:19,516.75,516.75,516.75,516.75,0,20
03/12/2009,03:20,516.75,517.25,516.75,517.25,300,13
03/12/2009,03:21,517.25,517.25,516.75,516.75,111,92
03/12/2009,03:22,516.75,516.75,516.75,516.75,0,179
03/12/2009,03:23,516.75,517.50,516.50,517.50,25,10
03/12/2009,03:24,517.50,517.75,517.25,517.25,2,4
03/12/2009,03:25,517.50,517.50,517.25,517.25,13,1
03/12/2009,03:26,517.25,517.25,517.25,517.25,0,15
03/12/2009,03:27,517.25,517.25,517.00,517.00,0,100
03/12/2009,03:28,517.00,517.00,516.25,516.25,0,5
03/12/2009,03:29,516.25,516.50,515.50,515.75,4,22
03/12/2009,03:30,515.25,515.50,515.25,515.50,4,6
03/12/2009,03:31,514.50,514.50,513.50,513.75,37,45
03/12/2009,03:32,513.75,513.75,512.75,513.00,25,67
03/12/2009,03:33,513.00,513.25,513.00,513.25,43,40
03/12/2009,03:34,513.25,513.25,512.75,513.00,39,90
03/12/2009,03:35,513.00,513.00,512.50,512.50,8,44
03/12/2009,03:36,512.25,513.00,512.25,513.00,66,2
03/12/2009,03:37,513.25,513.25,512.75,513.00,58,45
03/12/2009,03:38,512.75,513.00,512.50,512.50,1,12
03/12/2009,03:39,513.25,513.50,513.00,513.25,16,22
03/12/2009,03:40,513.00,513.00,512.75,513.00,7,11
03/12/2009,03:41,512.75,512.75,512.75,512.75,0,40
03/12/2009,03:42,512.75,512.75,512.75,512.75,0,31
03/12/2009,03:43,512.75,512.75,512.50,512.50,0,17
03/12/2009,03:44,512.25,512.25,511.75,511.75,12,110
03/12/2009,03:45,511.75,512.00,511.75,512.00,26,2
03/12/2009,03:46,512.25,512.50,512.00,512.00,13,39
03/12/2009,03:47,512.00,512.50,512.00,512.50,39,8
03/12/2009,03:48,512.00,512.00,511.75,511.75,0,64
03/12/2009,03:49,511.75,512.00,511.75,512.00,31,1
03/12/2009,03:50,512.00,512.25,512.00,512.25,52,0
03/12/2009,03:51,512.00,512.25,512.00,512.25,9,37
03/12/2009,03:52,512.50,512.75,512.25,512.50,29,30
03/12/2009,03:53,512.25,512.25,512.00,512.00,0,23
03/12/2009,03:54,512.25,512.25,512.00,512.25,33,16
03/12/2009,03:55,512.00,512.00,512.00,512.00,0,1
03/12/2009,03:56,512.00,512.25,512.00,512.25,28,19
03/12/2009,03:57,512.25,512.75,512.25,512.75,36,0
03/12/2009,03:58,512.75,513.50,512.75,513.50,17,0
03/12/2009,03:59,513.25,513.50,513.25,513.25,1,16
03/12/2009,04:00,513.25,513.25,513.00,513.25,5,12
03/12/2009,04:01,513.25,513.50,513.25,513.25,45,69
03/12/2009,04:02,513.25,513.25,513.00,513.00,0,39
03/12/2009,04:03,512.75,513.00,512.75,513.00,204,5
03/12/2009,04:04,513.00,513.25,513.00,513.25,94,0
03/12/2009,04:05,513.25,513.25,512.75,512.75,50,154
03/12/2009,04:06,512.50,512.50,512.50,512.50,0,74
03/12/2009,04:07,512.00,512.50,512.00,512.25,44,27
03/12/2009,04:08,512.00,512.50,512.00,512.00,205,18
03/12/2009,04:09,512.00,512.50,512.00,512.50,4,1
03/12/2009,04:10,512.50,512.50,512.25,512.25,23,32
03/12/2009,04:11,512.00,512.00,512.00,512.00,0,36
03/12/2009,04:12,512.25,512.25,512.00,512.00,3,26
03/12/2009,04:13,512.00,512.25,512.00,512.00,10,18
03/12/2009,04:14,511.75,512.25,511.75,512.25,9,9
03/12/2009,04:15,512.25,512.25,512.00,512.00,1,3
03/12/2009,04:16,512.00,512.00,512.00,512.00,0,4
03/12/2009,04:17,512.00,512.00,512.00,512.00,0,6
03/12/2009,04:18,512.25,512.25,512.25,512.25,5,0
03/12/2009,04:19,512.50,512.75,512.50,512.75,18,0
03/12/2009,04:20,512.75,513.00,512.75,513.00,35,0
03/12/2009,04:21,512.75,512.75,512.75,512.75,0,2
03/12/2009,04:22,512.75,513.00,512.75,513.00,4,23
03/12/2009,04:25,512.75,513.00,512.50,513.00,13,3
03/12/2009,04:26,513.00,513.00,512.50,512.75,11,54
03/12/2009,04:27,512.75,512.75,512.75,512.75,12,0
03/12/2009,04:28,512.75,512.75,512.75,512.75,1,0
03/12/2009,04:29,512.75,512.75,512.75,512.75,2,0
03/12/2009,04:30,512.75,513.00,512.75,513.00,24,0
03/12/2009,04:31,513.00,513.00,512.50,512.75,78,22
03/12/2009,04:32,513.00,513.00,513.00,513.00,15,0
03/12/2009,04:33,513.25,513.75,513.25,513.50,12,18
03/12/2009,04:34,513.50,513.50,513.25,513.50,49,27
03/12/2009,04:35,513.50,513.50,513.00,513.25,3,9
03/12/2009,04:36,513.25,513.25,513.25,513.25,2,0
03/12/2009,04:37,513.25,513.25,513.25,513.25,20,0
03/12/2009,04:38,513.50,513.50,513.25,513.50,13,40
03/12/2009,04:39,513.25,513.50,513.25,513.50,7,4
03/12/2009,04:41,513.75,513.75,513.75,513.75,1,0
03/12/2009,04:42,513.50,513.50,513.50,513.50,0,3
03/12/2009,04:44,513.75,513.75,513.50,513.50,7,5
03/12/2009,04:45,513.50,513.75,513.50,513.75,15,2
03/12/2009,04:46,513.50,513.50,513.25,513.25,0,8
03/12/2009,04:47,513.25,513.50,513.00,513.50,22,23
03/12/2009,04:48,513.50,513.50,513.50,513.50,3,0
03/12/2009,04:50,513.50,513.50,513.50,513.50,19,0
03/12/2009,04:52,513.25,513.25,513.25,513.25,0,43
03/12/2009,04:53,513.25,513.25,513.25,513.25,0,1
03/12/2009,04:54,513.25,513.25,513.00,513.00,0,41
03/12/2009,04:55,513.00,513.00,513.00,513.00,0,3
03/12/2009,04:56,513.00,513.00,513.00,513.00,0,10
03/12/2009,04:57,512.75,512.75,512.50,512.75,27,55
03/12/2009,04:58,512.50,512.50,512.50,512.50,0,9
03/12/2009,04:59,512.75,513.00,512.75,513.00,16,0
03/12/2009,05:00,512.75,512.75,512.50,512.50,2,19
03/12/2009,05:01,512.50,512.50,512.00,512.25,8,170
03/12/2009,05:02,512.25,512.50,512.25,512.50,7,9
03/12/2009,05:03,512.50,512.50,512.50,512.50,2,0
03/12/2009,05:04,512.50,512.50,512.25,512.25,10,1
03/12/2009,05:05,512.25,512.25,512.00,512.25,11,5
03/12/2009,05:06,512.25,512.25,511.50,511.50,50,33
03/12/2009,05:07,511.50,512.00,511.50,511.75,11,90
03/12/2009,05:08,511.50,512.00,511.50,512.00,50,56
03/12/2009,05:09,511.75,512.00,511.50,512.00,45,35
03/12/2009,05:10,512.00,512.25,511.75,511.75,22,27
03/12/2009,05:11,511.50,511.50,511.25,511.25,20,179
03/12/2009,05:12,511.00,511.25,509.75,509.75,48,146
03/12/2009,05:13,509.75,509.75,509.50,509.75,85,49
03/12/2009,05:14,509.75,509.75,509.25,509.25,38,32
03/12/2009,05:15,509.75,510.50,509.75,510.50,69,47
03/12/2009,05:16,510.50,510.50,510.25,510.50,55,20
03/12/2009,05:17,510.50,510.75,510.50,510.75,55,1
03/12/2009,05:18,510.75,511.50,510.75,511.25,49,2
03/12/2009,05:19,511.25,511.25,511.00,511.00,0,29
03/12/2009,05:20,511.25,511.25,511.25,511.25,4,0
03/12/2009,05:21,511.25,511.25,511.25,511.25,4,0
03/12/2009,05:22,511.50,511.50,511.50,511.50,11,0
03/12/2009,05:23,511.25,511.25,511.25,511.25,0,2
03/12/2009,05:24,511.25,511.25,510.75,511.25,5,14
03/12/2009,05:25,511.25,511.25,511.00,511.25,53,15
03/12/2009,05:26,511.25,511.75,511.25,511.75,69,0
03/12/2009,05:27,511.75,512.00,511.50,511.50,12,29
03/12/2009,05:28,511.75,511.75,511.50,511.50,4,23
03/12/2009,05:29,511.50,511.50,511.25,511.25,7,47
03/12/2009,05:30,511.25,511.25,511.00,511.00,0,37
03/12/2009,05:31,510.75,510.75,510.25,510.25,0,29
03/12/2009,05:32,510.50,510.50,510.25,510.25,26,2
03/12/2009,05:33,510.50,510.50,510.00,510.00,7,23
03/12/2009,05:34,510.00,510.25,509.75,510.00,41,36
03/12/2009,05:35,510.00,510.75,510.00,510.50,70,48
03/12/2009,05:36,510.50,510.75,510.50,510.75,24,4
03/12/2009,05:37,511.00,511.25,510.75,511.00,38,49
03/12/2009,05:38,511.00,511.25,511.00,511.25,61,0
03/12/2009,05:39,511.25,511.25,511.00,511.25,12,3
03/12/2009,05:40,511.25,511.25,510.75,510.75,2,41
03/12/2009,05:41,510.50,511.25,510.25,511.25,17,23
03/12/2009,05:42,511.00,511.00,510.75,511.00,4,17
03/12/2009,05:43,511.00,511.25,511.00,511.25,83,0
03/12/2009,05:44,511.25,511.25,511.00,511.00,14,15
03/12/2009,05:45,511.00,511.00,511.00,511.00,0,12
03/12/2009,05:46,510.75,510.75,510.75,510.75,0,50
03/12/2009,05:47,510.50,510.75,510.50,510.75,18,16
03/12/2009,05:48,510.75,511.00,510.75,511.00,19,0
03/12/2009,05:49,511.00,511.00,510.75,510.75,10,7
03/12/2009,05:51,511.25,511.75,511.25,511.25,7,6
03/12/2009,05:52,511.50,511.75,511.25,511.75,138,36
03/12/2009,05:53,511.75,511.75,511.50,511.50,9,32
03/12/2009,05:54,511.50,511.50,511.25,511.25,0,43
03/12/2009,05:55,511.25,511.25,511.00,511.25,1,33
03/12/2009,05:57,510.75,510.75,510.75,510.75,0,28
03/12/2009,05:58,510.75,511.00,510.50,510.50,3,21
03/12/2009,05:59,510.75,510.75,510.50,510.50,5,1
03/12/2009,06:01,510.50,510.75,510.25,510.50,41,55
03/12/2009,06:02,510.50,510.50,510.50,510.50,0,112
03/12/2009,06:03,510.25,510.25,510.25,510.25,0,42
03/12/2009,06:04,510.25,510.25,510.25,510.25,0,100
03/12/2009,06:05,510.00,510.25,510.00,510.25,25,44
03/12/2009,06:06,510.00,510.25,510.00,510.25,9,25
03/12/2009,06:07,510.00,510.50,510.00,510.25,198,21
03/12/2009,06:08,510.25,510.50,510.25,510.25,3,24
03/12/2009,06:09,510.50,510.50,510.00,510.00,6,1
03/12/2009,06:10,510.25,510.25,510.00,510.00,5,1
03/12/2009,06:11,510.25,510.50,510.25,510.50,133,0
03/12/2009,06:12,510.50,510.50,510.50,510.50,122,0
03/12/2009,06:13,510.25,510.50,510.25,510.25,2,2
03/12/2009,06:14,510.50,510.50,510.25,510.25,6,1
03/12/2009,06:15,510.50,510.50,510.50,510.50,3,0
03/12/2009,06:16,510.50,510.50,510.50,510.50,2,0
03/12/2009,06:17,510.75,511.00,510.75,510.75,27,17
03/12/2009,06:18,511.00,511.00,511.00,511.00,1,0
03/12/2009,06:19,511.00,511.00,511.00,511.00,24,0
03/12/2009,06:20,511.00,511.25,511.00,511.25,10,0
03/12/2009,06:21,511.25,511.25,511.25,511.25,36,0
03/12/2009,06:22,511.25,511.50,511.25,511.50,36,0
03/12/2009,06:23,511.50,511.50,511.25,511.25,16,1
03/12/2009,06:24,511.50,511.75,511.25,511.50,21,19
03/12/2009,06:25,511.50,511.50,511.25,511.25,0,45
03/12/2009,06:26,511.25,511.25,511.00,511.25,10,8
03/12/2009,06:27,511.25,511.25,511.25,511.25,8,0
03/12/2009,06:28,511.25,511.25,511.25,511.25,6,0
03/12/2009,06:29,511.50,511.50,511.50,511.50,6,0
03/12/2009,06:30,511.50,512.25,511.50,512.25,111,4
03/12/2009,06:31,512.25,512.25,511.75,511.75,16,34
03/12/2009,06:32,512.00,512.50,511.75,512.25,38,28
03/12/2009,06:33,512.50,512.75,512.25,512.25,59,41
03/12/2009,06:34,512.50,513.50,512.50,513.25,101,13
03/12/2009,06:35,513.25,513.50,513.25,513.25,60,22
03/12/2009,06:36,513.25,513.50,513.00,513.00,27,13
03/12/2009,06:37,513.00,513.50,512.75,513.25,80,49
03/12/2009,06:38,513.25,513.50,513.25,513.25,5,30
03/12/2009,06:39,513.25,513.25,513.25,513.25,0,18
03/12/2009,06:40,513.00,513.75,513.00,513.75,33,216
03/12/2009,06:41,513.75,513.75,513.75,513.75,15,0
03/12/2009,06:42,513.75,513.75,513.50,513.75,18,1
03/12/2009,06:43,513.50,513.75,513.25,513.25,1,2
03/12/2009,06:44,513.25,513.25,513.00,513.00,33,63
03/12/2009,06:45,513.25,513.25,513.00,513.25,3,10
03/12/2009,06:46,513.00,513.00,513.00,513.00,0,4
03/12/2009,06:47,512.75,512.75,512.75,512.75,0,52
03/12/2009,06:48,512.75,513.00,512.75,513.00,2,28
03/12/2009,06:49,512.75,512.75,512.50,512.50,0,60
03/12/2009,06:50,512.50,512.75,512.25,512.25,1,38
03/12/2009,06:51,512.50,512.75,512.50,512.50,8,5
03/12/2009,06:53,512.75,512.75,512.50,512.50,17,3
03/12/2009,06:54,512.75,513.00,512.75,513.00,17,0
03/12/2009,06:55,513.00,513.00,512.75,512.75,1,23
03/12/2009,06:56,513.00,513.00,512.75,512.75,6,2
03/12/2009,06:57,512.75,513.25,512.75,513.25,44,4
03/12/2009,06:58,513.00,513.25,513.00,513.25,21,9
03/12/2009,06:59,513.25,513.75,513.00,513.75,7,78
03/12/2009,07:00,513.50,513.50,513.25,513.50,6,28
03/12/2009,07:01,513.25,515.25,513.25,515.25,477,103
03/12/2009,07:02,515.00,516.25,514.75,516.25,217,352
03/12/2009,07:03,516.25,516.75,516.00,516.25,78,103
03/12/2009,07:04,516.25,516.25,516.00,516.00,141,42
03/12/2009,07:05,516.00,516.00,515.75,515.75,0,72
03/12/2009,07:06,515.75,516.00,515.50,515.50,24,80
03/12/2009,07:07,515.25,515.25,514.75,515.25,111,65
03/12/2009,07:08,515.25,515.25,515.00,515.25,75,11
03/12/2009,07:09,515.00,515.00,514.75,514.75,0,76
03/12/2009,07:10,514.75,515.00,514.50,515.00,32,7
03/12/2009,07:11,515.00,515.00,514.75,515.00,5,54
03/12/2009,07:12,514.75,514.75,514.75,514.75,0,97
03/12/2009,07:13,514.75,515.00,514.25,514.75,31,182
03/12/2009,07:14,514.75,515.25,514.25,514.50,134,109
03/12/2009,07:15,514.50,514.75,514.50,514.50,45,55
03/12/2009,07:16,514.50,514.50,513.75,513.75,0,113
03/12/2009,07:17,513.75,514.50,513.50,514.50,108,106
03/12/2009,07:18,514.50,514.50,514.25,514.25,27,80
03/12/2009,07:19,514.25,514.25,513.75,513.75,8,44
03/12/2009,07:20,513.75,514.00,513.50,513.75,17,81
03/12/2009,07:21,513.75,514.00,513.50,513.75,43,38
03/12/2009,07:22,513.75,513.75,513.75,513.75,0,67
03/12/2009,07:23,513.75,513.75,513.50,513.75,16,41
03/12/2009,07:24,513.75,514.00,513.50,513.75,86,8
03/12/2009,07:25,513.75,514.00,513.75,514.00,18,9
03/12/2009,07:26,514.00,514.50,514.00,514.25,86,13
03/12/2009,07:27,514.50,515.00,514.25,514.75,156,126
03/12/2009,07:28,514.75,517.25,514.75,516.00,407,364
03/12/2009,07:29,516.00,516.25,515.00,515.50,131,117
03/12/2009,07:30,515.25,515.75,515.00,515.00,62,32
03/12/2009,07:31,515.75,519.00,515.75,518.00,2018,928
03/12/2009,07:32,518.00,518.25,515.75,517.25,1069,557
03/12/2009,07:33,517.50,518.75,517.00,518.50,481,1209
03/12/2009,07:34,518.75,519.00,517.75,518.00,116,63
03/12/2009,07:35,518.00,518.00,516.75,517.25,53,187
03/12/2009,07:36,517.25,517.50,516.75,517.25,570,246
03/12/2009,07:37,517.25,518.25,517.25,518.00,109,69
03/12/2009,07:38,518.00,518.25,517.50,517.50,157,77
03/12/2009,07:39,517.50,517.50,516.50,516.75,55,78
03/12/2009,07:40,517.00,517.75,517.00,517.50,116,45
03/12/2009,07:41,517.25,517.75,517.25,517.50,32,75
03/12/2009,07:42,517.75,517.75,516.50,516.75,96,166
03/12/2009,07:43,516.50,517.00,516.25,516.75,37,176
03/12/2009,07:44,516.75,517.25,516.75,517.00,65,18
03/12/2009,07:45,517.25,517.75,517.25,517.75,73,0
03/12/2009,07:46,518.00,518.00,517.00,517.00,14,135
03/12/2009,07:47,516.75,517.50,516.75,517.50,87,159
03/12/2009,07:48,517.25,517.75,517.00,517.25,15,74
03/12/2009,07:49,517.50,518.00,517.50,517.75,149,15
03/12/2009,07:50,517.50,518.25,517.50,518.25,128,87
03/12/2009,07:51,518.25,519.00,518.25,518.75,200,83
03/12/2009,07:52,519.00,519.25,518.75,519.25,211,144
03/12/2009,07:53,519.00,519.75,518.75,519.50,675,63
03/12/2009,07:54,519.25,519.50,519.00,519.25,113,86
03/12/2009,07:55,519.25,519.25,518.50,518.50,42,436
03/12/2009,07:56,518.50,519.00,518.50,518.50,19,118
03/12/2009,07:57,518.50,519.00,518.25,519.00,151,75
03/12/2009,07:58,519.00,519.50,518.75,519.00,148,371
03/12/2009,07:59,519.00,519.25,518.50,518.50,120,217
03/12/2009,08:00,518.25,518.50,517.50,517.75,21,361
03/12/2009,08:01,517.75,518.25,517.50,517.50,221,85
03/12/2009,08:02,517.50,517.50,517.25,517.50,114,151
03/12/2009,08:03,517.50,517.50,516.75,516.75,45,186
03/12/2009,08:04,517.00,517.50,516.50,516.50,138,261
03/12/2009,08:05,516.50,516.50,515.75,515.75,77,98
03/12/2009,08:06,516.00,516.25,515.75,516.00,44,52
03/12/2009,08:07,516.25,516.25,515.75,516.00,53,123
03/12/2009,08:08,515.75,516.50,515.75,516.00,128,43
03/12/2009,08:09,516.25,516.25,516.00,516.00,17,256
03/12/2009,08:10,516.00,516.75,515.75,516.75,171,44
03/12/2009,08:11,516.50,516.75,516.25,516.75,61,37
03/12/2009,08:12,516.75,516.75,512.75,514.50,986,1567
03/12/2009,08:13,514.50,515.25,513.25,514.75,754,1095
03/12/2009,08:14,514.50,515.75,513.75,515.00,2051,945
03/12/2009,08:15,515.00,516.50,515.00,516.50,1646,348
03/12/2009,08:16,516.50,518.50,516.25,518.00,879,918
03/12/2009,08:17,517.75,518.75,517.75,518.50,379,207
03/12/2009,08:18,518.50,520.25,518.50,519.25,2474,2102
03/12/2009,08:19,519.00,519.50,518.25,518.25,496,589
03/12/2009,08:20,518.25,519.50,518.00,519.00,159,470
03/12/2009,08:21,519.25,520.25,518.75,520.25,374,41
03/12/2009,08:22,520.25,520.50,520.00,520.00,269,495
03/12/2009,08:23,520.25,520.25,519.50,519.50,170,282
03/12/2009,08:24,519.50,519.50,518.50,518.75,94,690
03/12/2009,08:25,519.00,519.00,517.75,518.00,176,455
03/12/2009,08:26,518.00,518.50,517.50,518.00,277,182
03/12/2009,08:27,518.00,518.25,517.75,518.25,122,161
03/12/2009,08:28,518.25,518.25,517.50,518.00,264,344
03/12/2009,08:29,517.75,518.75,517.25,518.50,469,267
03/12/2009,08:30,518.50,519.00,518.50,518.50,320,397
03/12/2009,08:31,518.75,520.50,517.25,520.25,4491,3096
03/12/2009,08:32,520.25,520.50,517.75,518.00,963,2196
03/12/2009,08:33,518.00,520.00,517.75,519.50,2960,2971
03/12/2009,08:34,519.25,519.75,518.25,518.50,1487,1087
03/12/2009,08:35,518.50,520.75,518.50,520.25,4163,2316
03/12/2009,08:36,520.50,520.50,516.75,517.50,2045,3655
03/12/2009,08:37,517.50,518.00,517.00,517.75,1408,1005
03/12/2009,08:38,517.50,518.25,516.50,516.75,2868,2866
03/12/2009,08:39,516.50,517.50,516.00,517.25,1667,1926
03/12/2009,08:40,517.00,517.75,515.75,516.00,1480,1901
03/12/2009,08:41,516.00,516.25,514.75,514.75,2026,2976
03/12/2009,08:42,514.75,515.25,514.50,515.00,1301,1036
03/12/2009,08:43,515.00,516.00,514.50,514.50,1448,3679
03/12/2009,08:44,514.50,515.25,513.75,513.75,2266,2775
03/12/2009,08:45,513.50,515.00,513.25,514.00,1494,2451
03/12/2009,08:46,514.00,514.50,512.50,512.75,1915,2947
03/12/2009,08:47,512.75,513.50,512.00,513.50,2478,2840
03/12/2009,08:48,513.50,513.75,512.75,513.00,1238,1721
03/12/2009,08:49,512.75,513.75,512.75,513.50,2685,2544
03/12/2009,08:50,513.50,514.75,513.50,514.75,2618,1259
03/12/2009,08:51,514.75,515.00,513.75,514.75,1191,1803
03/12/2009,08:52,514.50,515.25,514.25,515.25,2287,3104
03/12/2009,08:53,515.00,515.50,514.50,514.75,1660,1973
03/12/2009,08:54,514.75,515.25,514.50,515.25,1941,666
03/12/2009,08:55,515.25,515.25,514.25,515.00,2913,1969
03/12/2009,08:56,515.00,515.25,514.50,515.00,710,599
03/12/2009,08:57,515.00,516.50,514.75,516.50,2997,1767
03/12/2009,08:58,516.50,517.25,516.25,517.25,1581,1144
03/12/2009,08:59,517.00,517.25,515.75,516.00,767,1578
03/12/2009,09:00,516.00,517.50,515.75,517.50,2000,977
03/12/2009,09:01,517.50,520.00,517.25,519.00,3582,2710
03/12/2009,09:02,518.75,520.00,518.50,519.75,1883,1372
03/12/2009,09:03,519.75,520.00,519.00,519.50,1439,1965
03/12/2009,09:04,519.75,521.50,519.25,521.25,5601,2387
03/12/2009,09:05,521.00,521.50,520.25,520.75,1273,1940
03/12/2009,09:06,520.75,521.25,520.50,520.75,1805,1627
03/12/2009,09:07,521.00,522.00,520.25,520.50,3351,3304
03/12/2009,09:08,520.25,521.25,520.25,521.25,1127,828
03/12/2009,09:09,521.25,521.75,520.75,521.25,1654,1364
03/12/2009,09:10,521.50,523.00,521.50,522.50,2820,2126
03/12/2009,09:11,522.75,523.25,522.25,522.25,2321,1893
03/12/2009,09:12,522.25,523.25,521.75,522.50,1843,1214
03/12/2009,09:13,522.75,523.75,521.75,523.75,3925,2673
03/12/2009,09:14,523.75,524.25,522.25,522.50,1623,2356
03/12/2009,09:15,522.50,523.50,522.25,522.75,2114,2280
03/12/2009,09:16,522.75,525.75,522.50,525.00,7632,2446
03/12/2009,09:17,524.75,525.25,523.75,524.00,3369,3471
03/12/2009,09:18,524.00,524.50,523.25,524.25,2895,3219
03/12/2009,09:19,524.25,525.25,524.00,525.00,1875,955
03/12/2009,09:20,525.00,525.50,524.25,524.25,1925,2056
03/12/2009,09:21,524.50,525.75,524.25,525.75,3231,1938
03/12/2009,09:22,525.50,528.75,525.50,528.00,11293,6221
03/12/2009,09:23,527.75,528.25,526.50,527.00,2187,3194
03/12/2009,09:24,527.00,527.25,526.25,527.25,2206,1552
03/12/2009,09:25,527.25,527.25,525.75,526.25,4463,5408
03/12/2009,09:26,526.50,527.00,526.25,527.00,2155,1824
03/12/2009,09:27,526.75,527.75,526.50,527.25,1690,1366
03/12/2009,09:28,527.25,527.25,526.00,526.75,1529,1864
03/12/2009,09:29,526.75,526.75,526.00,526.50,971,1081
03/12/2009,09:30,526.25,526.75,526.00,526.25,896,1201
03/12/2009,09:31,526.50,528.00,526.25,527.50,2006,1556
03/12/2009,09:32,527.50,527.50,525.25,525.75,1846,2384
03/12/2009,09:33,525.75,526.25,525.25,525.75,2385,2245
03/12/2009,09:34,525.75,525.75,524.75,525.25,1626,1717
03/12/2009,09:35,525.50,526.00,525.00,525.25,795,1248
03/12/2009,09:36,525.50,525.75,524.75,524.75,1074,1501
03/12/2009,09:37,524.75,526.00,524.75,526.00,1891,674
03/12/2009,09:38,526.00,526.25,524.75,525.25,1211,1619
03/12/2009,09:39,525.25,526.25,525.25,525.50,1111,1148
03/12/2009,09:40,525.50,526.00,525.25,525.75,615,481
03/12/2009,09:41,525.75,526.25,525.25,525.75,741,589
03/12/2009,09:42,525.50,527.25,525.50,526.75,1207,875
03/12/2009,09:43,526.75,527.75,526.75,527.75,2124,399
03/12/2009,09:44,527.50,530.00,527.50,529.25,4636,2772
03/12/2009,09:45,529.25,530.25,529.00,529.75,2251,2056
03/12/2009,09:46,529.75,530.00,528.75,529.00,873,1992
03/12/2009,09:47,529.00,530.25,529.00,530.00,1966,1263
03/12/2009,09:48,529.75,531.50,529.75,531.25,3703,1639
03/12/2009,09:49,531.25,533.25,531.00,532.00,8589,7083
03/12/2009,09:50,532.25,532.50,531.25,531.25,899,2335
03/12/2009,09:51,531.50,531.75,530.75,530.75,1010,2175
03/12/2009,09:52,530.75,531.25,530.50,530.75,1230,1699
03/12/2009,09:53,530.75,531.50,530.75,531.50,1103,1546
03/12/2009,09:54,531.50,532.00,531.25,531.50,1569,1575
03/12/2009,09:55,531.50,531.75,530.50,531.00,720,1554
03/12/2009,09:56,531.00,531.00,529.75,529.75,1132,2888
03/12/2009,09:57,529.75,530.75,529.75,530.25,2371,1554
03/12/2009,09:58,530.25,530.75,529.75,530.75,884,601
03/12/2009,09:59,530.50,530.75,529.75,530.25,467,457
03/12/2009,10:00,530.25,531.00,530.00,530.00,781,530
03/12/2009,10:01,530.25,531.50,529.50,529.75,2313,4235
03/12/2009,10:02,529.75,530.25,529.25,530.00,2453,1270
03/12/2009,10:03,529.75,530.25,529.50,530.00,1284,1888
03/12/2009,10:04,530.00,530.25,529.00,529.25,854,2398
03/12/2009,10:05,529.25,530.25,529.25,529.75,1678,1192
03/12/2009,10:06,529.75,530.00,529.00,529.25,2204,2475
03/12/2009,10:07,529.25,529.50,528.25,528.25,2076,3905
03/12/2009,10:08,528.25,528.75,528.00,528.50,1902,3293
03/12/2009,10:09,528.50,528.75,528.00,528.25,1107,699
03/12/2009,10:10,528.00,529.25,528.00,529.25,1331,342
03/12/2009,10:11,529.25,529.25,528.50,528.50,754,684
03/12/2009,10:12,528.50,528.75,528.25,528.50,339,856
03/12/2009,10:13,528.50,529.25,528.50,528.50,296,959
03/12/2009,10:14,528.50,530.25,528.25,529.75,3646,2207
03/12/2009,10:15,529.75,530.25,529.75,530.00,1614,1341
03/12/2009,10:16,530.00,530.50,529.00,530.25,2489,2427
03/12/2009,10:17,530.25,530.75,530.00,530.25,1101,732
03/12/2009,10:18,530.00,530.75,530.00,530.75,1265,282
03/12/2009,10:19,530.75,530.75,530.25,530.25,421,856
03/12/2009,10:20,530.00,530.50,529.75,530.00,1515,1887
03/12/2009,10:21,530.00,530.25,529.00,529.50,881,1678
03/12/2009,10:22,529.50,529.50,528.00,528.25,1207,3038
03/12/2009,10:23,528.25,528.25,526.75,527.50,4893,4370
03/12/2009,10:24,527.50,528.50,527.50,528.00,866,853
03/12/2009,10:25,528.25,528.50,527.25,527.50,639,887
03/12/2009,10:26,527.50,528.50,526.75,528.00,2355,3206
03/12/2009,10:27,528.00,528.25,527.00,527.50,1080,928
03/12/2009,10:28,527.50,527.50,526.75,526.75,566,2233
03/12/2009,10:29,526.75,528.00,526.75,527.50,1569,1027
03/12/2009,10:30,527.25,527.50,526.75,527.25,942,1657
03/12/2009,10:31,527.25,527.75,526.75,526.75,528,670
03/12/2009,10:32,526.75,528.00,526.50,528.00,1396,559
03/12/2009,10:33,528.00,528.00,526.75,527.25,498,1067
03/12/2009,10:34,527.25,527.50,526.75,526.75,819,1042
03/12/2009,10:35,527.00,527.50,526.25,526.75,2027,3134
03/12/2009,10:36,526.75,527.00,526.50,526.75,568,289
03/12/2009,10:37,526.75,527.25,526.50,527.00,735,993
03/12/2009,10:38,527.25,527.25,526.75,527.00,312,925
03/12/2009,10:39,527.00,528.00,526.50,527.75,2105,1767
03/12/2009,10:40,527.50,528.25,527.50,528.00,907,573
03/12/2009,10:41,528.00,529.75,527.75,529.50,2643,1409
03/12/2009,10:42,529.50,529.75,529.00,529.50,983,1161
03/12/2009,10:43,529.50,529.75,528.50,528.50,534,1287
03/12/2009,10:44,528.50,530.25,528.00,530.00,2933,1112
03/12/2009,10:45,530.25,531.75,530.00,531.50,4178,2020
03/12/2009,10:46,531.25,532.25,531.25,531.75,1833,979
03/12/2009,10:47,531.50,532.25,531.00,531.00,1635,1691
03/12/2009,10:48,531.00,531.25,530.75,531.00,282,1080
03/12/2009,10:49,530.75,531.00,530.25,530.75,269,961
03/12/2009,10:50,530.75,531.25,530.25,530.50,512,673
03/12/2009,10:51,530.25,531.00,530.25,530.75,921,576
03/12/2009,10:52,530.75,531.50,530.50,531.25,1128,607
03/12/2009,10:53,531.25,532.00,531.00,531.75,1485,872
03/12/2009,10:54,531.75,531.75,530.75,530.75,803,755
03/12/2009,10:55,530.75,530.75,529.75,529.75,366,1000
03/12/2009,10:56,529.75,530.75,529.75,530.25,911,809
03/12/2009,10:57,530.25,530.25,529.50,529.75,752,962
03/12/2009,10:58,530.00,530.50,529.00,529.25,332,2001
03/12/2009,10:59,529.25,529.75,529.00,529.50,1471,1569
03/12/2009,11:00,529.25,530.25,529.25,529.75,1128,855
03/12/2009,11:01,530.00,530.75,529.75,530.50,1099,126
03/12/2009,11:02,530.75,530.75,530.00,530.50,797,1835
03/12/2009,11:03,530.50,531.25,530.50,531.00,1183,761
03/12/2009,11:04,531.00,531.25,530.25,530.75,782,715
03/12/2009,11:05,530.75,531.00,530.50,530.75,389,178
03/12/2009,11:06,530.75,531.25,530.00,530.75,1837,1096
03/12/2009,11:07,530.75,530.75,530.25,530.25,898,1497
03/12/2009,11:08,530.25,530.75,529.75,530.25,472,1545
03/12/2009,11:09,530.25,532.50,530.25,532.50,1971,1223
03/12/2009,11:10,532.50,533.50,532.25,532.75,3815,2386
03/12/2009,11:11,532.75,533.00,531.75,532.00,1129,1166
03/12/2009,11:12,532.00,532.50,531.00,531.50,1059,1452
03/12/2009,11:13,531.50,532.50,531.25,532.50,1979,46
03/12/2009,11:14,532.50,533.00,532.00,532.00,1019,1341
03/12/2009,11:15,532.00,532.50,531.50,532.50,674,1007
03/12/2009,11:16,532.50,534.00,532.25,533.75,4378,1542
03/12/2009,11:17,534.00,534.25,533.00,533.00,2978,4667
03/12/2009,11:18,533.00,533.25,532.50,532.75,730,1181
03/12/2009,11:19,533.00,533.25,532.25,532.50,966,2020
03/12/2009,11:20,532.50,533.00,532.00,532.25,2424,2342
03/12/2009,11:21,532.50,533.50,532.25,533.00,1453,1538
03/12/2009,11:22,532.75,534.00,532.75,533.25,1882,1436
03/12/2009,11:23,533.00,533.75,532.75,533.00,700,1290
03/12/2009,11:24,533.25,533.25,532.25,532.50,1355,1477
03/12/2009,11:25,532.50,532.75,531.75,532.00,1147,2028
03/12/2009,11:26,532.00,532.00,530.00,530.50,1802,4128
03/12/2009,11:27,530.50,531.00,530.00,531.00,1770,821
03/12/2009,11:28,531.00,531.75,530.75,531.25,1651,1588
03/12/2009,11:29,531.00,531.25,530.50,530.75,433,454
03/12/2009,11:30,530.75,531.75,530.25,531.75,1356,555
03/12/2009,11:31,531.50,531.75,531.25,531.50,511,464
03/12/2009,11:32,531.50,531.50,530.50,531.25,511,1180
03/12/2009,11:33,531.00,532.00,531.00,531.50,567,739
03/12/2009,11:34,531.75,533.50,531.75,533.25,4258,1638
03/12/2009,11:35,533.00,533.25,532.50,532.75,734,434
03/12/2009,11:36,532.50,534.25,532.50,533.75,6054,1510
03/12/2009,11:37,533.75,534.00,533.00,533.00,4527,3882
03/12/2009,11:38,533.00,533.75,532.75,533.00,667,875
03/12/2009,11:39,533.00,533.25,532.50,532.50,145,820
03/12/2009,11:40,532.75,533.25,532.50,533.25,673,586
03/12/2009,11:41,533.00,533.50,532.75,533.25,1714,456
03/12/2009,11:42,533.25,533.75,533.00,533.75,808,339
03/12/2009,11:43,533.50,533.50,532.75,533.25,436,566
03/12/2009,11:44,533.25,533.75,533.00,533.50,786,506
03/12/2009,11:45,533.75,533.75,533.25,533.50,300,734
03/12/2009,11:46,533.25,533.75,533.25,533.25,179,987
03/12/2009,11:47,533.25,533.50,532.75,533.00,247,871
03/12/2009,11:48,533.00,533.25,532.75,533.00,1020,1308
03/12/2009,11:49,533.00,533.00,532.25,532.50,1502,2189
03/12/2009,11:50,532.50,533.75,532.50,533.50,2188,1081
03/12/2009,11:51,533.75,533.75,533.00,533.25,1440,1030
03/12/2009,11:52,533.50,533.75,532.50,533.75,2505,1392
03/12/2009,11:53,533.50,535.50,533.50,535.50,8053,4043
03/12/2009,11:54,535.25,535.75,535.00,535.75,2324,911
03/12/2009,11:55,535.75,535.75,534.75,535.75,3063,2682
03/12/2009,11:56,535.75,537.00,535.25,536.75,8190,7636
03/12/2009,11:57,536.75,537.25,536.00,536.00,2999,4092
03/12/2009,11:58,536.25,536.50,536.00,536.00,749,1107
03/12/2009,11:59,536.25,536.50,535.50,536.00,1982,1571
03/12/2009,12:00,536.00,537.00,536.00,536.50,2186,1730
03/12/2009,12:01,536.75,537.25,536.50,536.75,2621,1843
03/12/2009,12:02,536.75,537.50,535.25,535.50,3500,5341
03/12/2009,12:03,535.50,536.25,535.25,535.50,1164,1990
03/12/2009,12:04,535.50,535.75,534.50,534.50,3872,5378
03/12/2009,12:05,534.75,536.25,534.50,536.25,2281,1909
03/12/2009,12:06,536.00,536.00,535.00,535.25,1338,1845
03/12/2009,12:07,535.00,536.25,534.75,535.75,3197,3075
03/12/2009,12:08,536.00,536.00,535.25,535.75,783,576
03/12/2009,12:09,535.75,537.00,535.75,536.50,3446,1016
03/12/2009,12:10,536.75,537.25,536.75,536.75,933,1919
03/12/2009,12:11,536.75,537.50,536.75,537.00,1226,495
03/12/2009,12:12,537.25,537.50,536.25,537.25,2292,2048
03/12/2009,12:13,537.50,537.50,536.75,537.25,956,933
03/12/2009,12:14,537.00,537.25,536.25,536.25,2053,2550
03/12/2009,12:15,536.25,536.75,535.50,536.25,2111,2230
03/12/2009,12:16,536.50,536.50,535.50,536.50,5337,2307
03/12/2009,12:17,536.50,536.50,535.25,535.75,2595,3301
03/12/2009,12:18,535.75,536.50,535.50,536.25,948,948
03/12/2009,12:19,536.25,536.75,536.00,536.25,417,506
03/12/2009,12:20,536.50,536.50,535.25,536.00,1310,1694
03/12/2009,12:21,535.75,536.50,535.50,536.50,783,387
03/12/2009,12:22,536.50,537.50,536.25,537.00,2450,832
03/12/2009,12:23,537.00,537.75,536.75,537.00,1945,985
03/12/2009,12:24,536.75,537.50,536.50,537.50,1359,1729
03/12/2009,12:25,537.25,537.75,536.50,536.75,2726,3671
03/12/2009,12:26,536.50,536.75,535.25,535.50,2171,5055
03/12/2009,12:27,535.50,535.50,534.25,534.75,3541,5619
03/12/2009,12:28,534.50,534.75,534.25,534.25,1623,1779
03/12/2009,12:29,534.50,534.50,534.00,534.25,1782,1267
03/12/2009,12:30,534.00,535.00,534.00,534.50,1836,1377
03/12/2009,12:31,534.75,535.25,534.75,535.00,1332,911
03/12/2009,12:32,535.00,535.25,534.75,535.00,733,1128
03/12/2009,12:33,534.75,535.25,534.00,534.50,2649,3392
03/12/2009,12:34,534.25,534.75,534.25,534.50,1043,625
03/12/2009,12:35,534.50,535.50,534.50,535.00,1514,542
03/12/2009,12:36,535.00,535.25,534.75,535.00,393,533
03/12/2009,12:37,535.00,535.75,535.00,535.75,1340,243
03/12/2009,12:38,535.50,536.25,535.25,536.00,1221,2453
03/12/2009,12:39,535.75,536.25,535.75,536.00,995,510
03/12/2009,12:40,536.00,536.50,535.00,536.50,4114,4127
03/12/2009,12:41,536.25,537.75,536.25,537.75,2839,2695
03/12/2009,12:42,537.50,537.75,536.75,537.00,1083,1436
03/12/2009,12:43,537.00,537.75,536.75,537.25,2737,855
03/12/2009,12:44,537.50,537.75,536.75,537.25,3055,811
03/12/2009,12:45,537.00,537.25,536.50,537.00,1186,2168
03/12/2009,12:46,537.00,537.50,536.75,537.25,1095,979
03/12/2009,12:47,537.25,538.00,536.75,537.75,2634,1860
03/12/2009,12:48,537.75,538.00,536.75,537.50,1093,1964
03/12/2009,12:49,537.50,537.75,537.00,537.25,500,776
03/12/2009,12:50,537.00,537.50,537.00,537.25,598,580
03/12/2009,12:51,537.25,537.75,537.00,537.25,1032,576
03/12/2009,12:52,537.00,537.75,536.25,536.50,2386,4316
03/12/2009,12:53,536.75,538.50,536.75,538.50,5060,2965
03/12/2009,12:54,538.50,538.75,537.75,538.25,1898,3276
03/12/2009,12:55,538.50,538.75,538.25,538.75,1390,997
03/12/2009,12:56,538.50,538.75,537.50,538.00,1653,2461
03/12/2009,12:57,538.00,538.50,537.75,538.00,479,671
03/12/2009,12:58,538.00,538.25,537.25,537.50,785,1117
03/12/2009,12:59,537.75,538.00,537.25,537.25,1488,947
03/12/2009,13:00,537.25,537.75,536.75,537.75,1725,1492
03/12/2009,13:01,537.50,538.25,537.25,537.75,1666,1245
03/12/2009,13:02,537.75,537.75,536.75,537.25,2962,1827
03/12/2009,13:03,537.25,537.75,537.00,537.25,1131,826
03/12/2009,13:04,537.50,537.75,537.25,537.50,349,776
03/12/2009,13:05,537.50,538.25,537.25,538.00,1588,348
03/12/2009,13:06,538.25,538.25,537.75,538.25,1062,482
03/12/2009,13:07,538.00,539.00,537.00,537.00,3583,3297
03/12/2009,13:08,537.25,537.75,535.50,535.75,1757,4842
03/12/2009,13:09,536.00,536.25,535.75,536.00,1735,879
03/12/2009,13:10,536.00,537.00,536.00,536.50,1573,1280
03/12/2009,13:11,536.50,537.50,536.50,537.25,1817,792
03/12/2009,13:12,537.50,538.50,537.00,538.25,4454,3489
03/12/2009,13:13,538.25,540.00,538.00,539.00,7371,4115
03/12/2009,13:14,539.00,541.00,539.00,540.50,10529,6153
03/12/2009,13:15,540.75,540.75,539.50,539.75,5222,3795
03/12/2009,13:16,539.75,541.25,539.50,541.00,3280,1601
03/12/2009,13:17,541.00,542.25,540.75,541.25,7030,5987
03/12/2009,13:18,541.25,541.75,541.00,541.25,1799,1529
03/12/2009,13:19,541.25,542.00,541.25,541.50,1294,1354
03/12/2009,13:20,541.50,542.00,541.50,541.75,1118,320
03/12/2009,13:21,541.75,543.00,541.50,542.25,6293,3101
03/12/2009,13:22,542.25,542.25,541.50,541.75,1463,3929
03/12/2009,13:23,541.75,542.00,541.25,541.75,1646,3846
03/12/2009,13:24,541.75,542.25,541.25,541.50,3094,2832
03/12/2009,13:25,541.50,541.50,540.00,540.25,2817,5250
03/12/2009,13:26,540.50,541.50,540.25,541.25,2923,1831
03/12/2009,13:27,541.25,541.75,541.00,541.50,1810,3456
03/12/2009,13:28,541.50,541.50,541.00,541.25,946,3842
03/12/2009,13:29,541.50,541.50,540.75,541.00,2243,1648
03/12/2009,13:30,541.00,541.75,540.50,541.50,4929,4610
03/12/2009,13:31,541.25,541.50,540.00,540.75,2150,3908
03/12/2009,13:32,541.00,541.75,540.50,540.75,2068,1492
03/12/2009,13:33,540.50,541.25,540.50,540.75,1045,745
03/12/2009,13:34,540.50,541.50,540.50,541.50,1117,847
03/12/2009,13:35,541.50,541.50,540.75,541.00,994,640
03/12/2009,13:36,541.25,542.00,540.75,541.50,1520,1687
03/12/2009,13:37,541.50,542.00,541.00,541.25,1991,1591
03/12/2009,13:38,541.25,542.25,541.00,542.25,3071,244
03/12/2009,13:39,542.25,543.00,541.75,542.00,2820,3356
03/12/2009,13:40,542.00,542.00,541.00,542.00,1104,2259
03/12/2009,13:41,542.00,543.00,541.75,542.75,2757,2237
03/12/2009,13:42,542.75,543.50,542.25,543.50,4877,637
03/12/2009,13:43,543.50,543.50,542.50,543.25,1782,2936
03/12/2009,13:44,543.25,543.75,542.50,543.00,3642,3918
03/12/2009,13:45,543.00,543.50,542.75,542.75,1581,1282
03/12/2009,13:46,542.75,544.50,542.75,544.00,7529,3694
03/12/2009,13:47,544.00,544.25,543.25,544.00,2837,1954
03/12/2009,13:48,544.00,545.00,543.50,544.75,4002,1442
03/12/2009,13:49,544.75,545.00,544.25,544.75,2436,2074
03/12/2009,13:50,544.75,545.25,544.75,545.25,1417,1696
03/12/2009,13:51,545.25,545.50,544.75,545.25,3022,1144
03/12/2009,13:52,545.25,546.00,545.00,545.00,3943,5068
03/12/2009,13:53,545.25,546.00,544.75,545.50,2083,2255
03/12/2009,13:54,545.25,545.75,545.25,545.25,753,1629
03/12/2009,13:55,545.25,545.25,544.25,544.50,1094,3706
03/12/2009,13:56,544.25,545.25,544.00,544.25,1600,1671
03/12/2009,13:57,544.25,544.50,544.00,544.00,592,1387
03/12/2009,13:58,544.00,544.25,543.50,544.00,982,2140
03/12/2009,13:59,543.75,544.50,543.50,544.50,1838,1223
03/12/2009,14:00,544.25,544.25,543.25,543.50,491,2889
03/12/2009,14:01,543.50,544.00,543.25,543.50,1293,2235
03/12/2009,14:02,543.75,543.75,543.50,543.50,377,391
03/12/2009,14:03,543.50,543.50,542.50,542.50,2369,4770
03/12/2009,14:04,542.50,543.25,542.25,542.75,3088,2215
03/12/2009,14:05,542.75,543.25,542.00,542.00,2098,4722
03/12/2009,14:06,542.00,542.75,542.00,542.25,2569,2190
03/12/2009,14:07,542.00,543.00,542.00,542.50,1970,1200
03/12/2009,14:08,542.75,543.00,542.50,542.75,357,894
03/12/2009,14:09,542.75,542.75,542.50,542.75,117,158
03/12/2009,14:10,542.50,543.75,542.50,543.50,1324,419
03/12/2009,14:11,543.50,543.75,543.25,543.50,1758,969
03/12/2009,14:12,543.25,543.50,542.75,542.75,638,757
03/12/2009,14:13,542.75,545.25,542.75,544.50,3855,1734
03/12/2009,14:14,544.75,545.25,544.50,545.00,1787,529
03/12/2009,14:15,544.75,546.00,544.75,545.75,3502,3293
03/12/2009,14:16,546.00,546.25,544.25,544.25,1443,3447
03/12/2009,14:17,544.25,545.00,544.00,544.50,1233,2169
03/12/2009,14:18,544.75,546.00,544.25,545.75,3373,2658
03/12/2009,14:19,545.50,545.75,544.25,544.75,4000,2929
03/12/2009,14:20,544.50,545.75,544.50,545.50,1900,1288
03/12/2009,14:21,545.75,545.75,544.50,545.00,2517,1375
03/12/2009,14:22,545.25,545.75,545.00,545.00,1221,552
03/12/2009,14:23,545.00,545.00,543.25,543.50,1714,4502
03/12/2009,14:24,543.50,544.50,543.25,543.75,1401,2703
03/12/2009,14:25,543.75,544.25,543.25,543.75,2184,2114
03/12/2009,14:26,543.75,543.75,542.50,543.25,2381,5790
03/12/2009,14:27,543.25,544.25,543.25,543.50,1947,2424
03/12/2009,14:28,543.50,544.25,543.25,543.75,2012,2035
03/12/2009,14:29,543.50,544.75,543.25,544.75,2562,870
03/12/2009,14:30,544.75,545.25,543.75,544.75,3421,2586
03/12/2009,14:31,544.75,545.00,544.25,544.25,1180,1159
03/12/2009,14:32,544.25,546.25,543.75,545.50,5136,2145
03/12/2009,14:33,545.50,545.75,545.00,545.00,3063,2805
03/12/2009,14:34,545.00,546.00,544.75,546.00,2218,1028
03/12/2009,14:35,545.75,546.25,545.00,545.25,5576,4494
03/12/2009,14:36,545.25,545.50,544.50,545.00,752,1507
03/12/2009,14:37,544.75,546.75,544.75,546.75,5839,1865
03/12/2009,14:38,546.75,546.75,545.75,546.50,3268,2594
03/12/2009,14:39,546.50,547.25,546.50,547.00,3798,1451
03/12/2009,14:40,547.00,547.75,546.75,547.25,5152,4012
03/12/2009,14:41,547.00,548.00,547.00,547.50,6549,4598
03/12/2009,14:42,547.50,548.00,547.25,547.75,3346,2319
03/12/2009,14:43,547.75,548.50,547.50,548.50,3857,1531
03/12/2009,14:44,548.50,548.75,547.75,548.50,5149,2985
03/12/2009,14:45,548.75,549.00,547.75,548.50,4227,4359
03/12/2009,14:46,548.50,549.75,548.00,549.50,7071,2979
03/12/2009,14:47,549.25,550.25,549.25,550.00,8002,4311
03/12/2009,14:48,550.00,550.25,549.50,550.00,2842,2608
03/12/2009,14:49,550.00,550.75,550.00,550.25,3645,2358
03/12/2009,14:50,550.50,550.50,549.50,549.75,3924,3724
03/12/2009,14:51,549.75,550.25,549.25,549.50,4255,5952
03/12/2009,14:52,549.25,549.50,548.25,548.50,2720,4811
03/12/2009,14:53,548.50,548.75,548.00,548.50,4273,3693
03/12/2009,14:54,548.50,548.50,547.25,548.00,5256,4070
03/12/2009,14:55,548.00,548.50,547.50,548.25,4274,3456
03/12/2009,14:56,548.25,548.50,547.75,547.75,6286,4815
03/12/2009,14:57,548.00,548.25,546.75,547.00,4448,5084
03/12/2009,14:58,546.75,547.50,546.00,546.50,8000,7226
03/12/2009,14:59,546.50,547.25,546.00,547.25,7886,4287
03/12/2009,15:00,547.00,548.25,547.00,548.00,14414,8221
03/12/2009,15:01,548.00,548.50,547.75,548.25,8960,6538
03/12/2009,15:02,548.25,548.75,548.00,548.50,4982,2823
03/12/2009,15:03,548.50,549.25,548.25,549.00,4860,2224
03/12/2009,15:04,549.25,549.25,548.75,549.00,1991,3892
03/12/2009,15:05,549.25,549.75,549.00,549.75,6605,4040
03/12/2009,15:06,549.50,550.50,549.25,550.25,7632,4100
03/12/2009,15:07,550.25,550.75,550.25,550.50,2826,1662
03/12/2009,15:08,550.50,550.75,550.00,550.25,1333,2222
03/12/2009,15:09,550.25,551.00,550.00,551.00,2891,1077
03/12/2009,15:10,550.75,551.25,550.50,550.75,2607,2447
03/12/2009,15:11,550.75,551.00,550.00,550.25,1071,2803
03/12/2009,15:12,550.25,550.50,549.75,550.25,1859,1691
03/12/2009,15:13,550.00,550.25,549.75,550.00,554,1618
03/12/2009,15:14,549.75,550.00,549.25,549.50,1471,1721
03/12/2009,15:15,549.50,550.00,549.25,549.50,5077,5182
03/12/2009,15:16,549.75,549.75,549.50,549.50,10,3
03/12/2009,15:31,549.00,549.00,548.50,548.75,307,658
03/12/2009,15:32,549.00,549.50,548.75,549.50,423,62
03/12/2009,15:33,549.50,549.50,549.25,549.25,7,181
03/12/2009,15:34,549.25,549.25,548.75,548.75,2,175
03/12/2009,15:35,549.00,549.00,548.75,548.75,6,208
03/12/2009,15:36,548.75,549.00,548.50,548.75,20,122
03/12/2009,15:37,548.75,548.75,548.50,548.50,31,29
03/12/2009,15:38,548.50,548.75,548.50,548.50,30,188
03/12/2009,15:39,548.50,548.50,548.25,548.50,253,4
03/12/2009,15:40,548.50,548.75,548.50,548.50,45,2
03/12/2009,15:41,548.50,548.50,548.00,548.00,1,505
03/12/2009,15:42,548.25,548.75,548.00,548.50,667,554
03/12/2009,15:43,548.50,548.75,548.25,548.75,114,1081
03/12/2009,15:44,548.50,548.75,548.50,548.50,2,21
03/12/2009,15:45,548.50,548.75,548.50,548.75,112,35
03/12/2009,15:46,548.50,548.75,548.50,548.75,3,58
03/12/2009,15:47,548.75,548.75,548.50,548.75,47,11
03/12/2009,15:48,548.50,548.75,548.50,548.50,243,20
03/12/2009,15:49,548.50,548.50,548.25,548.25,1,97
03/12/2009,15:50,548.25,548.25,548.00,548.00,0,43
03/12/2009,15:51,548.25,548.25,547.75,548.00,15,70
03/12/2009,15:52,547.75,548.25,547.75,547.75,9,23
03/12/2009,15:53,547.75,548.00,547.75,548.00,11,3
03/12/2009,15:54,547.75,548.25,547.75,548.25,118,25
03/12/2009,15:55,548.00,548.25,548.00,548.00,4,54
03/12/2009,15:56,548.00,548.00,548.00,548.00,0,50
03/12/2009,15:57,548.00,548.00,547.75,548.00,19,17
03/12/2009,15:58,548.00,548.25,548.00,548.25,26,21
03/12/2009,15:59,548.25,548.25,548.00,548.00,1,17
03/12/2009,16:00,547.75,548.25,547.75,548.00,22,21
03/12/2009,17:01,547.50,547.75,547.25,547.50,147,593
03/12/2009,17:02,547.25,547.75,547.25,547.75,164,36
03/12/2009,17:03,547.75,548.00,547.75,547.75,6,19
03/12/2009,17:04,547.75,547.75,547.75,547.75,0,64
03/12/2009,17:05,547.50,547.50,547.25,547.50,95,72
03/12/2009,17:06,547.50,547.75,547.25,547.75,81,4
03/12/2009,17:07,547.75,548.00,547.75,547.75,16,51
03/12/2009,17:08,547.75,547.75,547.50,547.50,0,158
03/12/2009,17:09,547.50,547.50,547.50,547.50,0,20
03/12/2009,17:10,547.50,548.00,547.50,548.00,69,58
03/12/2009,17:11,548.00,548.00,548.00,548.00,2,0
03/12/2009,17:12,548.00,548.00,547.75,547.75,2,25
03/12/2009,17:13,547.75,547.75,547.75,547.75,0,1
03/12/2009,17:15,547.75,547.75,547.50,547.50,0,33
03/12/2009,17:16,547.75,547.75,547.50,547.50,100,12
03/12/2009,17:17,547.50,547.50,547.50,547.50,0,37
03/12/2009,17:18,547.25,547.50,547.25,547.25,2,135
03/12/2009,17:19,547.25,547.25,547.25,547.25,0,2
03/12/2009,17:20,547.25,547.50,547.00,547.25,36,58
03/12/2009,17:21,547.25,547.50,547.25,547.50,124,0
03/12/2009,17:22,547.50,547.50,547.25,547.25,5,1
03/12/2009,17:23,547.50,547.50,547.50,547.50,11,0
03/12/2009,17:24,547.25,547.25,547.25,547.25,0,37
03/12/2009,17:25,547.25,547.25,547.25,547.25,0,36
03/12/2009,17:26,547.25,547.25,547.00,547.25,13,32
03/12/2009,17:27,547.25,547.25,547.00,547.00,5,2
03/12/2009,17:28,547.00,547.25,547.00,547.25,1,1
03/12/2009,17:29,547.25,547.25,547.25,547.25,13,0
03/12/2009,17:30,547.00,547.00,546.75,547.00,20,95
03/12/2009,17:31,547.00,547.00,547.00,547.00,19,0
03/12/2009,17:33,546.75,547.00,546.75,547.00,2,21
03/12/2009,17:34,547.00,547.00,547.00,547.00,30,0
03/12/2009,17:36,547.25,547.25,547.25,547.25,5,0
03/12/2009,17:37,547.25,547.50,547.25,547.25,17,15
03/12/2009,17:38,547.00,547.00,547.00,547.00,0,4
03/12/2009,17:39,547.00,547.00,547.00,547.00,0,1
03/12/2009,17:40,547.25,547.25,547.00,547.00,2,1
03/12/2009,17:41,547.25,547.50,547.25,547.50,51,10
03/12/2009,17:42,547.50,547.50,547.50,547.50,32,0
03/12/2009,17:43,547.50,547.50,547.25,547.25,25,4
03/12/2009,17:44,547.25,547.25,547.00,547.25,3,21
03/12/2009,17:45,547.25,547.25,547.25,547.25,11,0
03/12/2009,17:46,547.25,547.25,547.25,547.25,5,0
03/12/2009,17:47,547.25,547.25,547.25,547.25,10,0
03/12/2009,17:48,547.00,547.00,547.00,547.00,0,39
03/12/2009,17:49,547.00,547.25,547.00,547.25,11,4
03/12/2009,17:50,547.00,547.00,546.75,547.00,16,20
03/12/2009,17:51,547.00,547.25,547.00,547.00,7,6
03/12/2009,17:52,547.00,547.00,547.00,547.00,0,2
03/12/2009,17:53,547.00,547.00,547.00,547.00,0,2
03/12/2009,17:54,546.75,547.00,546.50,546.50,31,185
03/12/2009,17:55,546.50,546.75,546.50,546.75,6,13
03/12/2009,17:56,546.75,546.75,546.75,546.75,11,0
03/12/2009,17:57,546.75,546.75,546.50,546.75,6,1
03/12/2009,17:58,547.00,547.25,547.00,547.25,27,0
03/12/2009,17:59,547.00,547.25,547.00,547.00,10,112
03/12/2009,18:00,546.75,547.25,546.75,547.00,50,5
03/12/2009,18:01,547.00,547.00,547.00,547.00,0,1
03/12/2009,18:02,547.00,547.00,547.00,547.00,0,134
03/12/2009,18:03,547.00,547.00,547.00,547.00,0,15
03/12/2009,18:04,547.25,547.25,547.00,547.00,2,1
03/12/2009,18:05,547.25,547.25,547.00,547.00,2,9
03/12/2009,18:06,547.00,547.00,547.00,547.00,0,2
03/12/2009,18:08,547.25,547.25,547.25,547.25,35,0
03/12/2009,18:09,547.25,547.25,547.25,547.25,80,0
03/12/2009,18:10,547.25,547.50,547.25,547.25,18,7
03/12/2009,18:11,547.25,547.50,547.25,547.50,1,1
03/12/2009,18:12,547.25,547.25,547.25,547.25,0,3
03/12/2009,18:13,547.25,547.50,547.25,547.50,8,1
03/12/2009,18:14,547.50,547.50,547.50,547.50,2,0
03/12/2009,18:15,547.50,547.50,547.25,547.25,1,1
03/12/2009,18:16,547.50,547.50,547.50,547.50,7,0
03/12/2009,18:17,547.50,547.50,547.50,547.50,9,0
03/12/2009,18:19,547.25,547.50,547.25,547.50,1,11
03/12/2009,18:22,547.50,547.50,547.50,547.50,1,0
03/12/2009,18:23,547.25,547.25,547.00,547.00,0,131
03/12/2009,18:24,547.00,547.00,546.75,546.75,0,89
03/12/2009,18:25,546.75,546.75,546.75,546.75,0,20
03/12/2009,18:27,546.75,546.75,546.75,546.75,0,2
03/12/2009,18:28,546.75,546.75,546.75,546.75,0,8
03/12/2009,18:29,546.75,547.25,546.75,547.25,28,2
03/12/2009,18:30,547.25,547.50,547.25,547.50,29,0
03/12/2009,18:31,547.25,547.25,547.25,547.25,0,16
03/12/2009,18:32,547.00,547.00,547.00,547.00,0,1
03/12/2009,18:33,547.25,547.25,547.00,547.00,5,30
03/12/2009,18:34,547.00,547.25,547.00,547.25,2,6
03/12/2009,18:35,547.25,547.25,547.00,547.00,2,1
03/12/2009,18:36,547.00,547.25,547.00,547.25,2,2
03/12/2009,18:37,547.25,547.25,547.25,547.25,1,0
03/12/2009,18:38,547.25,547.25,547.25,547.25,9,0
03/12/2009,18:39,547.25,547.50,546.50,546.75,110,139
03/12/2009,18:40,546.75,546.75,546.75,546.75,6,0
03/12/2009,18:41,546.75,547.00,546.75,547.00,2,0
03/12/2009,18:43,547.00,547.00,547.00,547.00,2,0
03/12/2009,18:44,547.00,547.00,547.00,547.00,1,0
03/12/2009,18:45,547.00,547.00,547.00,547.00,21,0
03/12/2009,18:46,547.00,547.00,547.00,547.00,23,0
03/12/2009,18:47,547.00,547.25,546.75,547.25,369,1
03/12/2009,18:48,547.25,547.50,547.25,547.50,10,0
03/12/2009,18:49,547.50,547.50,547.00,547.00,22,4
03/12/2009,18:50,547.25,547.50,547.25,547.50,7,0
03/12/2009,18:51,547.25,547.25,547.25,547.25,0,4
03/12/2009,18:52,547.25,547.25,547.25,547.25,0,46
03/12/2009,18:53,547.25,547.25,547.25,547.25,0,74
03/12/2009,18:54,547.25,547.25,547.25,547.25,0,12
03/12/2009,18:55,547.25,547.25,547.25,547.25,0,12
03/12/2009,18:56,547.25,547.50,547.25,547.50,42,1
03/12/2009,18:57,547.75,547.75,547.50,547.50,21,1
03/12/2009,18:58,547.50,547.50,547.50,547.50,0,17
03/12/2009,19:00,547.50,547.50,547.25,547.50,31,44
03/12/2009,19:01,547.50,547.75,547.25,547.50,18,1
03/12/2009,19:02,547.50,547.50,547.50,547.50,76,0
03/12/2009,19:03,547.50,547.50,547.50,547.50,116,0
03/12/2009,19:04,547.50,547.75,547.50,547.50,12,3
03/12/2009,19:05,547.25,547.50,547.25,547.25,1,126
03/12/2009,19:06,547.25,547.25,547.00,547.00,0,9
03/12/2009,19:07,547.25,547.25,547.25,547.25,19,0
03/12/2009,19:08,547.00,547.00,547.00,547.00,0,5
03/12/2009,19:09,547.25,547.25,547.25,547.25,1,0
03/12/2009,19:11,547.00,547.00,546.75,546.75,2,195
03/12/2009,19:12,547.00,547.50,547.00,547.25,62,4
03/12/2009,19:13,547.25,547.25,547.25,547.25,0,20
03/12/2009,19:14,547.25,547.25,546.75,547.00,35,108
03/12/2009,19:15,547.00,547.00,546.75,547.00,37,6
03/12/2009,19:16,547.00,547.50,547.00,547.25,29,11
03/12/2009,19:17,547.25,547.25,547.25,547.25,0,26
03/12/2009,19:18,547.25,547.50,547.25,547.25,1,10
03/12/2009,19:19,547.25,547.25,547.25,547.25,0,30
03/12/2009,19:20,547.25,547.75,547.25,547.75,61,1
03/12/2009,19:21,547.25,547.50,547.25,547.25,32,105
03/12/2009,19:22,547.25,547.50,547.25,547.50,7,1
03/12/2009,19:23,547.50,547.50,547.50,547.50,51,0
03/12/2009,19:24,547.50,547.75,547.50,547.50,14,4
03/12/2009,19:26,547.75,547.75,547.75,547.75,6,0
03/12/2009,19:27,547.75,547.75,547.50,547.50,6,1
03/12/2009,19:28,547.50,547.50,547.50,547.50,0,39
03/12/2009,19:29,547.50,547.50,547.50,547.50,0,3
03/12/2009,19:30,547.50,547.50,547.50,547.50,0,7
03/12/2009,19:31,547.50,547.50,547.50,547.50,0,2
03/12/2009,19:32,547.50,547.50,547.50,547.50,0,1
03/12/2009,19:33,547.50,547.50,547.50,547.50,0,4
03/12/2009,19:34,547.50,547.75,547.50,547.75,25,1
03/12/2009,19:35,547.75,547.75,547.50,547.75,41,16
03/12/2009,19:36,547.50,547.50,547.50,547.50,0,2
03/12/2009,19:37,547.50,547.50,547.50,547.50,0,124
03/12/2009,19:38,547.50,547.50,547.50,547.50,0,4
03/12/2009,19:39,547.75,548.00,547.75,548.00,50,1
03/12/2009,19:40,548.00,548.00,547.50,547.75,10,18
03/12/2009,19:41,547.75,548.00,547.75,547.75,35,4
03/12/2009,19:42,547.50,547.75,547.50,547.75,2,7
03/12/2009,19:43,547.75,548.00,547.75,547.75,4,5
03/12/2009,19:44,547.75,547.75,547.75,547.75,0,22
03/12/2009,19:45,548.00,548.00,548.00,548.00,15,0
03/12/2009,19:46,547.75,548.00,547.75,548.00,11,24
03/12/2009,19:47,548.00,548.00,547.75,547.75,28,15
03/12/2009,19:48,547.75,547.75,547.75,547.75,0,10
03/12/2009,19:49,548.00,548.00,547.75,548.00,7,22
03/12/2009,19:50,548.00,548.00,547.75,547.75,3,14
03/12/2009,19:51,547.75,548.00,547.75,547.75,10,31
03/12/2009,19:52,547.50,547.75,547.50,547.50,10,10
03/12/2009,19:53,547.75,547.75,547.50,547.50,16,10
03/12/2009,19:54,547.75,547.75,547.50,547.75,5,26
03/12/2009,19:55,548.00,548.00,547.75,548.00,60,1
03/12/2009,19:56,548.00,548.25,548.00,548.00,91,13
03/12/2009,19:57,548.00,548.00,548.00,548.00,0,1
03/12/2009,19:59,548.00,548.25,548.00,548.00,81,4
03/12/2009,20:00,548.00,548.00,548.00,548.00,0,8
03/12/2009,20:01,548.00,548.00,548.00,548.00,0,1
03/12/2009,20:02,548.25,548.50,548.25,548.50,135,11
03/12/2009,20:03,548.50,549.00,548.50,548.75,248,30
03/12/2009,20:04,548.50,548.75,548.50,548.75,43,2
03/12/2009,20:05,548.50,548.50,548.25,548.25,0,23
03/12/2009,20:07,548.25,548.50,548.00,548.25,13,76
03/12/2009,20:08,548.25,548.25,548.00,548.00,5,11
03/12/2009,20:09,547.75,547.75,547.75,547.75,0,12
03/12/2009,20:10,547.75,547.75,547.75,547.75,0,21
03/12/2009,20:11,547.75,548.00,547.75,548.00,14,5
03/12/2009,20:12,548.00,548.00,548.00,548.00,6,0
03/12/2009,20:14,548.00,548.25,548.00,548.25,2,0
03/12/2009,20:15,548.25,548.25,548.25,548.25,1,0
03/12/2009,20:16,548.00,548.00,548.00,548.00,0,8
03/12/2009,20:17,548.00,548.00,548.00,548.00,0,4
03/12/2009,20:18,548.00,548.00,548.00,548.00,0,3
03/12/2009,20:19,548.00,548.00,548.00,548.00,0,29
03/12/2009,20:20,547.75,547.75,547.75,547.75,0,48
03/12/2009,20:21,547.75,547.75,547.25,547.50,61,73
03/12/2009,20:22,547.50,547.75,547.50,547.75,16,0
03/12/2009,20:23,547.75,547.75,547.75,547.75,16,0
03/12/2009,20:24,547.75,547.75,547.50,547.50,14,3
03/12/2009,20:25,547.75,547.75,547.75,547.75,23,0
03/12/2009,20:27,547.75,547.75,547.75,547.75,21,0
03/12/2009,20:28,547.75,547.75,547.75,547.75,22,0
03/12/2009,20:29,547.75,547.75,547.75,547.75,1,0
03/12/2009,20:30,547.75,547.75,547.75,547.75,12,0
03/12/2009,20:31,547.50,547.50,547.00,547.25,83,82
03/12/2009,20:32,547.50,547.50,547.25,547.50,26,27
03/12/2009,20:33,547.25,547.25,547.25,547.25,0,2
03/12/2009,20:35,547.25,547.50,547.25,547.50,1,8
03/12/2009,20:36,547.25,547.25,547.25,547.25,0,28
03/12/2009,20:37,547.00,547.00,547.00,547.00,0,72
03/12/2009,20:38,547.00,547.25,547.00,547.00,7,26
03/12/2009,20:39,546.75,547.00,546.75,547.00,14,7
03/12/2009,20:40,547.00,547.00,547.00,547.00,10,0
03/12/2009,20:41,547.00,547.00,546.75,547.00,7,1
03/12/2009,20:42,546.75,547.00,546.75,547.00,20,10
03/12/2009,20:43,546.75,546.75,546.50,546.75,2,59
03/12/2009,20:44,546.75,546.75,546.25,546.25,8,85
03/12/2009,20:45,546.25,546.50,546.25,546.25,25,63
03/12/2009,20:46,546.50,546.50,546.50,546.50,35,0
03/12/2009,20:47,546.50,546.75,546.50,546.75,83,0
03/12/2009,20:48,546.50,546.75,546.50,546.75,4,3
03/12/2009,20:49,546.50,546.75,546.50,546.50,6,127
03/12/2009,20:50,546.50,546.50,546.50,546.50,0,3
03/12/2009,20:51,546.50,546.75,546.50,546.75,41,11
03/12/2009,20:52,546.50,546.75,546.50,546.75,3,2
03/12/2009,20:53,546.75,546.75,546.50,546.75,43,1
03/12/2009,20:54,546.75,547.00,546.75,546.75,3,11
03/12/2009,20:55,546.75,546.75,546.50,546.50,0,3
03/12/2009,20:56,546.50,546.75,546.50,546.75,1,11
03/12/2009,20:57,546.50,546.50,546.50,546.50,0,6
03/12/2009,20:58,546.75,546.75,546.25,546.50,17,63
03/12/2009,21:00,546.25,546.25,546.25,546.25,0,1
03/12/2009,21:01,546.50,546.50,546.50,546.50,1,0
03/12/2009,21:02,546.25,546.25,546.25,546.25,0,185
03/12/2009,21:03,546.25,546.25,546.25,546.25,0,30
03/12/2009,21:04,546.25,546.25,546.25,546.25,0,3
03/12/2009,21:05,546.50,546.50,546.00,546.25,66,33
03/12/2009,21:06,546.50,546.50,546.25,546.25,1,29
03/12/2009,21:07,546.25,546.25,546.00,546.00,0,15
03/12/2009,21:08,546.25,546.25,546.25,546.25,34,0
03/12/2009,21:09,546.25,546.25,546.25,546.25,5,0
03/12/2009,21:10,546.25,546.25,546.25,546.25,9,0
03/12/2009,21:11,546.25,546.25,546.25,546.25,2,0
03/12/2009,21:13,546.50,546.50,546.50,546.50,1,0
03/12/2009,21:14,546.50,546.50,546.50,546.50,7,0
03/12/2009,21:15,546.50,546.50,546.00,546.00,47,19
03/12/2009,21:16,546.25,546.25,546.25,546.25,30,0
03/12/2009,21:17,546.25,546.50,546.25,546.50,7,0
03/12/2009,21:18,546.25,546.50,546.25,546.50,41,2
03/12/2009,21:19,546.50,546.50,546.50,546.50,5,0
03/12/2009,21:20,546.25,546.25,546.25,546.25,0,6
03/12/2009,21:21,546.50,546.50,546.25,546.50,35,2
03/12/2009,21:22,546.50,546.50,546.25,546.50,13,1
03/12/2009,21:23,546.50,546.75,546.50,546.75,18,0
03/12/2009,21:24,546.75,546.75,546.25,546.25,1,28
03/12/2009,21:25,546.25,546.50,546.25,546.50,1,40
03/12/2009,21:26,546.25,546.25,546.25,546.25,0,5
03/12/2009,21:27,546.25,546.25,546.00,546.25,3,24
03/12/2009,21:28,546.25,546.50,546.00,546.00,32,10
03/12/2009,21:29,546.25,546.25,546.25,546.25,40,0
03/12/2009,21:30,546.25,546.25,546.25,546.25,10,0
03/12/2009,21:31,546.00,546.25,546.00,546.25,10,2
03/12/2009,21:32,546.00,546.00,545.75,545.75,0,146
03/12/2009,21:33,546.00,546.00,546.00,546.00,12,0
03/12/2009,21:34,546.00,546.00,546.00,546.00,4,0
03/12/2009,21:35,546.00,546.25,546.00,546.25,46,0
03/12/2009,21:36,546.25,546.25,546.25,546.25,11,0
03/12/2009,21:37,546.25,546.50,546.25,546.25,61,2
03/12/2009,21:38,546.50,546.50,546.25,546.50,42,25
03/12/2009,21:39,546.50,546.50,546.25,546.25,18,5
03/12/2009,21:40,546.50,546.50,546.00,546.25,6,35
03/12/2009,21:41,546.25,546.25,546.25,546.25,2,0
03/12/2009,21:42,546.25,546.25,546.25,546.25,2,0
03/12/2009,21:44,546.25,546.50,546.25,546.50,3,0
03/12/2009,21:45,546.50,546.50,546.50,546.50,1,0
03/12/2009,21:46,546.50,546.50,546.50,546.50,1,0
03/12/2009,21:47,546.25,546.50,546.25,546.25,1,3
03/12/2009,21:48,546.50,546.50,546.50,546.50,39,0
03/12/2009,21:49,546.75,546.75,546.75,546.75,4,0
03/12/2009,21:50,546.75,546.75,546.25,546.25,1,13
03/12/2009,21:51,546.50,546.50,546.50,546.50,17,0
03/12/2009,21:52,546.50,546.50,546.50,546.50,20,0
03/12/2009,21:53,546.25,546.25,546.25,546.25,0,2
03/12/2009,21:54,546.25,546.50,546.25,546.50,4,2
03/12/2009,21:55,546.50,546.50,546.50,546.50,4,0
03/12/2009,21:56,546.50,546.50,546.50,546.50,10,0
03/12/2009,21:57,546.25,546.50,546.25,546.50,16,2
03/12/2009,21:58,546.50,546.50,546.50,546.50,27,0
03/12/2009,21:59,546.50,546.50,546.50,546.50,11,0
03/12/2009,22:00,546.50,546.50,546.25,546.50,8,2
03/12/2009,22:01,546.25,546.50,546.25,546.50,13,3
03/12/2009,22:02,546.50,546.50,546.50,546.50,2,0
03/12/2009,22:03,546.75,546.75,546.50,546.75,42,6
03/12/2009,22:04,546.75,546.75,546.75,546.75,1,0
03/12/2009,22:05,546.50,547.00,546.50,547.00,43,1
03/12/2009,22:06,547.00,547.25,547.00,547.00,25,2
03/12/2009,22:07,547.00,547.00,547.00,547.00,0,28
03/12/2009,22:08,547.25,547.25,547.25,547.25,33,0
03/12/2009,22:09,547.50,547.50,547.50,547.50,2,0
03/12/2009,22:10,547.25,547.25,546.75,547.00,2,34
03/12/2009,22:11,547.00,547.25,547.00,547.25,4,0
03/12/2009,22:12,547.00,547.00,546.75,547.00,6,40
03/12/2009,22:13,547.00,547.50,546.75,547.25,40,24
03/12/2009,22:14,547.25,547.25,547.25,547.25,0,27
03/12/2009,22:15,547.25,547.25,547.00,547.25,4,3
03/12/2009,22:16,547.50,547.50,547.25,547.25,2,2
03/12/2009,22:17,547.25,547.50,547.25,547.50,1,8
03/12/2009,22:19,547.25,547.25,547.25,547.25,0,2
03/12/2009,22:20,547.25,547.25,547.25,547.25,0,2
03/12/2009,22:21,547.50,547.50,547.50,547.50,48,0
03/12/2009,22:22,547.50,547.50,547.50,547.50,4,0
03/12/2009,22:23,547.50,547.75,547.50,547.75,62,0
03/12/2009,22:24,547.50,547.75,547.50,547.75,2,1
03/12/2009,22:25,547.75,548.00,547.75,547.75,15,1
03/12/2009,22:26,548.00,548.00,547.75,548.00,3,2
03/12/2009,22:27,547.75,548.00,547.75,547.75,9,9
03/12/2009,22:29,547.75,547.75,547.75,547.75,0,5
03/12/2009,22:30,548.00,548.00,548.00,548.00,58,0
03/12/2009,22:31,548.00,548.00,548.00,548.00,10,0
03/12/2009,22:32,548.00,548.25,548.00,548.25,42,2
03/12/2009,22:33,548.00,548.25,548.00,548.00,1,3
03/12/2009,22:34,548.00,548.00,548.00,548.00,0,1
03/12/2009,22:35,548.00,548.25,548.00,548.00,21,11
03/12/2009,22:36,548.00,548.00,548.00,548.00,0,5
03/12/2009,22:37,548.00,548.25,548.00,548.25,9,4
03/12/2009,22:38,548.25,548.25,548.00,548.00,27,2
03/12/2009,22:39,548.00,548.00,548.00,548.00,0,15
03/12/2009,22:40,548.00,548.00,548.00,548.00,0,42
03/12/2009,22:41,548.00,548.00,548.00,548.00,0,36
03/12/2009,22:42,548.25,549.00,548.25,548.50,212,62
03/12/2009,22:43,548.75,548.75,548.50,548.50,10,1
03/12/2009,22:44,548.50,548.75,548.50,548.75,15,16
03/12/2009,22:45,548.75,548.75,548.50,548.50,5,16
03/12/2009,22:46,548.50,548.75,548.50,548.75,59,3
03/12/2009,22:47,548.75,548.75,548.50,548.50,2,9
03/12/2009,22:48,548.50,548.75,548.50,548.50,8,21
03/12/2009,22:49,548.50,548.75,548.50,548.75,29,3
03/12/2009,22:50,548.75,549.00,548.75,549.00,70,0
03/12/2009,22:51,549.00,549.25,549.00,549.00,154,1
03/12/2009,22:52,549.25,549.50,549.00,549.50,122,15
03/12/2009,22:53,549.25,549.50,549.25,549.50,1,2
03/12/2009,22:54,549.50,549.50,549.25,549.50,49,69
03/12/2009,22:55,549.50,549.50,549.25,549.50,55,3
03/12/2009,22:56,549.50,549.75,549.50,549.50,22,45
03/12/2009,22:57,549.50,549.50,549.25,549.50,8,13
03/12/2009,22:58,549.25,549.50,549.25,549.50,2,1
03/12/2009,22:59,549.25,549.25,549.25,549.25,0,17
03/12/2009,23:00,549.25,549.50,549.25,549.50,19,27
03/12/2009,23:01,549.00,549.00,549.00,549.00,0,28
03/12/2009,23:02,549.00,549.00,548.50,548.50,0,40
03/12/2009,23:03,548.50,548.75,548.50,548.75,7,3
03/12/2009,23:04,548.50,548.50,548.50,548.50,0,3
03/12/2009,23:05,548.50,548.75,548.50,548.75,28,3
03/12/2009,23:06,548.50,548.75,548.50,548.50,6,4
03/12/2009,23:07,548.75,549.00,548.50,548.75,17,39
03/12/2009,23:08,548.50,548.50,548.50,548.50,0,30
03/12/2009,23:09,548.50,548.75,548.50,548.75,34,2
03/12/2009,23:10,548.75,549.00,548.75,549.00,37,0
03/12/2009,23:11,549.00,549.25,549.00,549.25,11,0
03/12/2009,23:12,549.00,549.25,548.75,548.75,1,16
03/12/2009,23:13,548.75,548.75,548.75,548.75,0,4
03/12/2009,23:14,549.00,549.00,548.75,548.75,24,1
03/12/2009,23:15,548.75,548.75,548.50,548.75,5,34
03/12/2009,23:17,549.00,549.00,549.00,549.00,34,0
03/12/2009,23:18,549.00,549.00,549.00,549.00,5,0
03/12/2009,23:19,549.00,549.00,549.00,549.00,12,0
03/12/2009,23:20,549.00,549.00,549.00,549.00,10,0
03/12/2009,23:21,549.00,549.25,549.00,549.00,2,1
03/12/2009,23:23,548.75,549.00,548.75,549.00,25,1
03/12/2009,23:24,549.00,549.00,548.75,549.00,4,1
03/12/2009,23:25,548.75,548.75,548.75,548.75,0,1
03/12/2009,23:26,549.00,549.00,549.00,549.00,5,0
03/12/2009,23:27,548.75,548.75,548.50,548.75,34,37
03/12/2009,23:28,548.50,548.75,548.50,548.75,29,2
03/12/2009,23:29,548.75,549.00,548.75,548.75,6,33
03/12/2009,23:30,548.75,548.75,548.75,548.75,0,5
03/12/2009,23:31,548.75,549.00,548.75,549.00,45,2
03/12/2009,23:32,549.00,549.00,549.00,549.00,45,0
03/12/2009,23:33,549.00,549.25,549.00,549.00,35,30
03/12/2009,23:34,549.00,549.00,549.00,549.00,0,22
03/12/2009,23:35,549.00,549.00,549.00,549.00,0,57
03/12/2009,23:36,549.00,549.00,549.00,549.00,0,30
03/12/2009,23:37,549.00,549.00,549.00,549.00,0,16
03/12/2009,23:38,549.00,549.00,549.00,549.00,0,32
03/12/2009,23:39,549.00,549.25,549.00,549.25,54,21
03/12/2009,23:40,549.25,549.25,549.25,549.25,20,0
03/12/2009,23:41,549.00,549.00,549.00,549.00,0,3
03/12/2009,23:42,549.25,549.25,549.25,549.25,4,0
03/12/2009,23:44,549.00,549.00,549.00,549.00,0,2
03/12/2009,23:45,549.00,549.00,549.00,549.00,0,3
03/12/2009,23:46,549.00,549.00,549.00,549.00,0,1
03/12/2009,23:47,549.00,549.00,549.00,549.00,0,7
03/12/2009,23:48,549.25,549.25,549.00,549.00,20,39
03/12/2009,23:49,549.00,549.25,549.00,549.25,2,22
03/12/2009,23:51,549.00,549.00,549.00,549.00,0,4
03/12/2009,23:52,549.00,549.00,549.00,549.00,0,3
03/12/2009,23:53,549.00,549.25,549.00,549.25,20,1
03/12/2009,23:54,549.00,549.00,549.00,549.00,0,6
03/12/2009,23:55,549.25,549.25,549.25,549.25,1,0
03/12/2009,23:56,549.25,549.25,549.25,549.25,24,0
03/12/2009,23:57,549.25,549.25,548.75,549.25,35,30
03/12/2009,23:58,549.25,549.25,549.25,549.25,30,0
03/12/2009,23:59,549.25,549.50,549.25,549.50,18,0
03/13/2009,00:00,549.25,549.25,549.25,549.25,0,4
03/13/2009,00:01,549.25,549.25,549.25,549.25,0,5
03/13/2009,00:02,549.25,549.50,549.25,549.50,2,1
03/13/2009,00:03,549.50,549.50,549.50,549.50,33,0
03/13/2009,00:04,549.25,549.75,549.25,549.75,71,10
03/13/2009,00:05,549.75,549.75,549.50,549.50,21,4
03/13/2009,00:06,549.50,549.50,549.50,549.50,0,1
03/13/2009,00:07,549.50,549.50,549.50,549.50,0,2
03/13/2009,00:08,549.75,549.75,549.75,549.75,22,0
03/13/2009,00:09,549.75,550.00,549.75,549.75,25,12
03/13/2009,00:10,549.75,549.75,549.50,549.75,58,6
03/13/2009,00:11,549.75,549.75,549.50,549.50,12,2
03/13/2009,00:12,549.50,549.50,549.50,549.50,0,78
03/13/2009,00:13,549.75,549.75,549.50,549.50,1,10
03/13/2009,00:15,549.75,549.75,549.75,549.75,21,0
03/13/2009,00:16,549.75,549.75,549.50,549.75,3,1
03/13/2009,00:17,549.50,549.75,549.50,549.50,2,41
03/13/2009,00:19,549.75,549.75,549.50,549.50,20,1
03/13/2009,00:20,549.75,549.75,549.75,549.75,55,0
03/13/2009,00:23,549.50,549.75,549.50,549.75,12,2
03/13/2009,00:24,550.00,550.00,550.00,550.00,20,0
03/13/2009,00:25,549.75,550.00,549.75,549.75,3,3
03/13/2009,00:26,549.75,549.75,549.50,549.75,2,37
03/13/2009,00:28,549.50,549.50,549.50,549.50,0,25
03/13/2009,00:29,549.75,549.75,549.50,549.50,25,5
03/13/2009,00:30,549.50,549.50,549.50,549.50,0,2
03/13/2009,00:31,549.50,549.50,549.50,549.50,0,1
03/13/2009,00:33,549.50,549.75,549.50,549.75,13,15
03/13/2009,00:34,549.50,549.75,549.50,549.75,8,52
03/13/2009,00:35,549.75,549.75,549.75,549.75,89,0
03/13/2009,00:36,549.50,549.75,549.50,549.75,4,2
03/13/2009,00:37,549.75,549.75,549.50,549.75,23,1
03/13/2009,00:38,549.75,549.75,549.75,549.75,1,0
03/13/2009,00:39,549.75,549.75,549.50,549.50,17,12
03/13/2009,00:41,549.75,549.75,549.50,549.75,24,1
03/13/2009,00:42,549.75,549.75,549.50,549.50,2,1
03/13/2009,00:43,549.50,549.50,549.50,549.50,0,2
03/13/2009,00:45,549.75,549.75,549.50,549.75,21,1
03/13/2009,00:46,549.75,549.75,549.50,549.50,3,27
03/13/2009,00:47,549.50,549.75,549.50,549.75,2,5
03/13/2009,00:49,549.50,549.50,549.50,549.50,0,3
03/13/2009,00:50,549.50,549.50,549.50,549.50,0,6
03/13/2009,00:51,549.50,549.50,549.50,549.50,0,5
03/13/2009,00:52,549.75,549.75,549.50,549.50,4,2
03/13/2009,00:53,549.50,549.50,549.50,549.50,0,3
03/13/2009,00:54,549.50,549.50,549.50,549.50,0,31
03/13/2009,00:55,549.25,549.25,548.75,549.00,4,98
03/13/2009,00:56,548.75,548.75,548.50,548.50,0,41
03/13/2009,00:57,548.75,549.00,548.75,548.75,19,8
03/13/2009,00:58,548.75,548.75,548.75,548.75,0,2
03/13/2009,00:59,548.75,548.75,548.00,548.00,1,114
03/13/2009,01:00,548.00,548.00,548.00,548.00,0,13
03/13/2009,01:01,548.25,548.25,547.75,547.75,29,49
03/13/2009,01:02,547.75,548.00,547.75,547.75,42,12
03/13/2009,01:03,548.00,548.50,548.00,548.25,19,3
03/13/2009,01:04,548.00,548.25,548.00,548.00,35,29
03/13/2009,01:05,548.25,548.25,548.00,548.00,1,15
03/13/2009,01:06,548.25,548.25,548.00,548.00,1,8
03/13/2009,01:07,548.00,548.25,548.00,548.25,20,2
03/13/2009,01:08,548.25,548.25,548.00,548.00,24,4
03/13/2009,01:09,548.00,548.00,548.00,548.00,0,3
03/13/2009,01:10,548.00,548.00,548.00,548.00,0,79
03/13/2009,01:11,548.00,548.00,548.00,548.00,0,18
03/13/2009,01:12,547.75,548.00,547.75,548.00,18,2
03/13/2009,01:13,547.75,547.75,547.75,547.75,0,6
03/13/2009,01:14,547.75,548.25,547.75,548.25,56,10
03/13/2009,01:15,548.25,548.50,548.25,548.50,19,0
03/13/2009,01:16,548.50,548.50,548.25,548.25,41,2
03/13/2009,01:17,548.25,548.25,548.25,548.25,0,6
03/13/2009,01:18,548.25,548.25,548.25,548.25,0,2
03/13/2009,01:20,548.25,548.25,548.25,548.25,0,1
03/13/2009,01:21,548.25,548.25,548.25,548.25,0,13
03/13/2009,01:22,548.00,548.25,548.00,548.25,4,4
03/13/2009,01:23,548.00,548.00,548.00,548.00,0,1
03/13/2009,01:25,548.00,548.00,548.00,548.00,0,2
03/13/2009,01:26,548.00,548.00,548.00,548.00,0,1
03/13/2009,01:27,548.25,548.25,548.25,548.25,1,0
03/13/2009,01:28,548.00,548.00,548.00,548.00,0,2
03/13/2009,01:29,548.25,548.25,548.25,548.25,3,0
03/13/2009,01:30,548.00,548.25,548.00,548.25,2,3
03/13/2009,01:31,548.00,548.25,548.00,548.25,53,1
03/13/2009,01:32,548.25,548.25,548.25,548.25,5,0
03/13/2009,01:34,548.25,548.25,548.25,548.25,1,0
03/13/2009,01:35,548.00,548.00,548.00,548.00,0,7
03/13/2009,01:37,548.25,548.25,548.25,548.25,25,0
03/13/2009,01:38,548.25,548.25,548.25,548.25,2,0
03/13/2009,01:39,548.50,548.75,548.50,548.50,8,3
03/13/2009,01:40,548.50,549.00,548.50,549.00,27,1
03/13/2009,01:41,548.75,549.00,548.75,549.00,23,25
03/13/2009,01:43,549.00,549.00,549.00,549.00,1,0
03/13/2009,01:44,548.75,548.75,548.75,548.75,0,36
03/13/2009,01:45,548.75,549.25,548.75,549.25,27,3
03/13/2009,01:46,549.25,549.25,548.75,548.75,1,56
03/13/2009,01:47,548.75,548.75,548.75,548.75,0,24
03/13/2009,01:48,548.75,548.75,548.75,548.75,0,4
03/13/2009,01:51,548.75,548.75,548.75,548.75,0,35
03/13/2009,01:52,548.75,548.75,548.75,548.75,0,2
03/13/2009,01:53,549.00,549.00,548.75,548.75,20,15
03/13/2009,01:54,548.50,548.50,548.50,548.50,0,37
03/13/2009,01:55,548.50,548.50,548.50,548.50,0,3
03/13/2009,01:56,548.50,548.50,548.25,548.50,12,67
03/13/2009,01:57,548.50,548.50,548.00,548.00,15,29
03/13/2009,01:58,548.25,548.25,548.25,548.25,6,0
03/13/2009,01:59,548.00,548.50,548.00,548.25,8,24
03/13/2009,02:00,548.25,548.50,548.25,548.50,3,27
03/13/2009,02:01,548.50,549.25,548.50,549.25,146,2
03/13/2009,02:02,549.25,549.25,549.00,549.25,56,16
03/13/2009,02:03,549.25,549.50,549.00,549.00,49,12
03/13/2009,02:04,549.00,549.00,549.00,549.00,0,26
03/13/2009,02:05,549.00,549.00,548.75,548.75,0,60
03/13/2009,02:06,549.00,549.00,548.75,548.75,63,18
03/13/2009,02:07,548.75,548.75,548.75,548.75,0,4
03/13/2009,02:08,548.75,549.00,548.75,549.00,1,9
03/13/2009,02:09,549.25,549.50,549.25,549.50,24,0
03/13/2009,02:10,549.50,549.50,549.25,549.50,4,5
03/13/2009,02:11,549.25,549.25,549.00,549.25,19,28
03/13/2009,02:12,549.25,549.25,549.25,549.25,7,0
03/13/2009,02:13,549.50,549.50,549.50,549.50,40,0
03/13/2009,02:14,549.25,549.25,549.25,549.25,0,23
03/13/2009,02:15,549.50,549.75,549.25,549.75,76,9
03/13/2009,02:16,549.75,550.00,549.75,550.00,76,0
03/13/2009,02:17,549.75,549.75,549.75,549.75,0,88
03/13/2009,02:18,550.00,550.25,549.75,550.25,95,3
03/13/2009,02:19,550.00,550.25,550.00,550.25,3,18
03/13/2009,02:20,550.00,550.00,549.50,549.50,8,98
03/13/2009,02:21,549.50,550.00,549.50,550.00,67,26
03/13/2009,02:22,550.00,550.25,550.00,550.00,45,15
03/13/2009,02:23,550.00,550.25,550.00,550.00,1,52
03/13/2009,02:24,550.00,550.00,549.75,549.75,0,76
03/13/2009,02:25,549.75,549.75,549.75,549.75,0,16
03/13/2009,02:26,549.75,550.00,549.75,550.00,8,33
03/13/2009,02:27,549.75,550.25,549.75,550.00,32,79
03/13/2009,02:28,550.00,550.25,550.00,550.00,17,99
03/13/2009,02:29,550.00,550.00,550.00,550.00,0,2
03/13/2009,02:30,549.75,549.75,549.50,549.75,16,82
03/13/2009,02:31,549.50,549.75,549.25,549.75,39,134
03/13/2009,02:32,549.75,549.75,549.75,549.75,54,0
03/13/2009,02:33,549.75,549.75,549.75,549.75,13,0
03/13/2009,02:34,549.50,549.75,549.25,549.75,25,80
03/13/2009,02:35,549.50,549.50,549.25,549.25,0,83
03/13/2009,02:36,549.50,549.75,549.50,549.50,150,30
03/13/2009,02:37,549.50,549.50,549.50,549.50,0,34
03/13/2009,02:38,549.25,549.50,549.25,549.50,33,18
03/13/2009,02:39,549.25,549.50,549.25,549.50,27,7
03/13/2009,02:40,549.50,549.75,549.50,549.75,37,0
03/13/2009,02:41,549.75,549.75,549.75,549.75,25,0
03/13/2009,02:42,550.00,550.00,549.75,549.75,57,49
03/13/2009,02:43,550.00,550.00,549.75,549.75,9,15
03/13/2009,02:44,549.75,549.75,549.75,549.75,0,10
03/13/2009,02:45,549.50,549.50,549.25,549.50,30,48
03/13/2009,02:46,549.50,549.50,549.25,549.25,4,26
03/13/2009,02:47,549.25,550.00,549.25,550.00,145,12
03/13/2009,02:48,550.00,550.00,550.00,550.00,109,0
03/13/2009,02:49,550.25,550.25,549.75,549.75,1,19
03/13/2009,02:50,549.75,550.00,549.50,549.75,120,138
03/13/2009,02:51,549.75,550.00,549.50,549.50,16,24
03/13/2009,02:52,549.75,549.75,549.25,549.25,15,106
03/13/2009,02:53,549.25,549.25,549.25,549.25,0,42
03/13/2009,02:54,549.00,549.75,549.00,549.50,152,25
03/13/2009,02:55,549.50,549.75,549.50,549.50,51,7
03/13/2009,02:56,549.75,550.00,549.50,549.50,92,78
03/13/2009,02:57,549.50,549.50,549.25,549.50,18,109
03/13/2009,02:58,549.75,550.25,549.25,550.00,208,187
03/13/2009,02:59,550.00,550.25,550.00,550.00,52,7
03/13/2009,03:00,550.00,550.50,550.00,550.50,140,14
03/13/2009,03:01,550.50,551.00,550.00,550.75,474,513
03/13/2009,03:02,550.50,551.00,550.50,551.00,137,128
03/13/2009,03:03,551.00,553.25,550.75,552.75,1855,449
03/13/2009,03:04,552.75,556.25,552.75,554.75,2355,992
03/13/2009,03:05,554.75,555.50,554.00,554.75,623,352
03/13/2009,03:06,554.75,555.25,554.50,554.75,329,272
03/13/2009,03:07,554.75,555.00,554.00,555.00,387,243
03/13/2009,03:08,554.75,555.00,554.25,555.00,275,485
03/13/2009,03:09,554.75,555.00,554.25,554.25,253,379
03/13/2009,03:10,554.50,555.00,554.25,554.50,496,78
03/13/2009,03:11,554.50,554.50,554.50,554.50,0,321
03/13/2009,03:12,554.25,554.75,554.00,554.00,175,298
03/13/2009,03:13,554.00,554.25,553.25,553.25,152,521
03/13/2009,03:14,553.50,554.00,553.25,553.25,80,118
03/13/2009,03:15,553.25,553.50,553.00,553.25,205,188
03/13/2009,03:16,553.25,554.25,553.25,553.75,370,162
03/13/2009,03:17,553.75,553.75,553.50,553.50,62,2
03/13/2009,03:18,553.75,554.25,553.25,553.50,281,94
03/13/2009,03:19,553.75,554.00,553.25,553.75,298,28
03/13/2009,03:20,554.00,554.50,553.75,554.25,158,118
03/13/2009,03:21,554.50,555.25,554.50,555.00,487,116
03/13/2009,03:22,555.25,556.50,555.25,556.00,869,425
03/13/2009,03:23,556.00,556.00,555.00,555.75,279,323
03/13/2009,03:24,555.75,556.25,555.50,555.75,339,400
03/13/2009,03:25,555.75,555.75,555.00,555.25,93,215
03/13/2009,03:26,555.00,556.00,555.00,555.50,344,85
03/13/2009,03:27,555.75,556.00,555.25,555.25,153,144
03/13/2009,03:28,555.50,556.25,555.50,555.75,398,60
03/13/2009,03:29,555.50,555.75,555.25,555.50,176,49
03/13/2009,03:30,555.25,555.25,554.50,554.75,95,179
03/13/2009,03:31,554.75,554.75,554.25,554.25,87,69
03/13/2009,03:32,554.50,555.00,554.25,554.50,170,136
03/13/2009,03:33,554.75,555.75,554.75,555.25,112,67
03/13/2009,03:34,555.25,555.75,555.00,555.25,181,305
03/13/2009,03:35,555.25,555.50,555.00,555.00,2,174
03/13/2009,03:36,555.00,555.75,554.75,555.75,150,207
03/13/2009,03:37,555.75,555.75,555.50,555.50,144,105
03/13/2009,03:38,555.50,555.50,555.00,555.25,176,128
03/13/2009,03:39,555.25,555.50,555.25,555.50,127,4
03/13/2009,03:40,555.75,556.25,555.75,556.00,210,29
03/13/2009,03:41,556.00,556.25,555.75,555.75,102,204
03/13/2009,03:42,555.75,556.00,555.50,555.75,94,154
03/13/2009,03:43,555.50,555.75,555.50,555.50,110,142
03/13/2009,03:44,555.50,555.50,555.00,555.00,53,247
03/13/2009,03:45,555.00,555.25,554.75,555.00,221,156
03/13/2009,03:46,554.75,555.00,554.50,555.00,97,37
03/13/2009,03:47,554.75,555.00,554.50,554.50,146,245
03/13/2009,03:48,554.75,554.75,554.25,554.50,284,220
03/13/2009,03:49,554.50,554.50,554.25,554.25,83,206
03/13/2009,03:50,554.25,554.50,554.25,554.50,80,241
03/13/2009,03:51,554.75,555.00,554.50,555.00,218,29
03/13/2009,03:52,555.00,555.00,554.50,554.50,54,91
03/13/2009,03:53,554.50,555.00,554.25,554.25,99,113
03/13/2009,03:54,554.25,554.50,554.00,554.25,154,196
03/13/2009,03:55,554.25,554.75,553.75,554.50,320,125
03/13/2009,03:56,554.50,554.75,554.25,554.25,154,47
03/13/2009,03:57,554.50,554.75,554.50,554.75,183,21
03/13/2009,03:58,555.00,555.00,554.50,554.75,197,186
03/13/2009,03:59,555.00,555.75,555.00,555.50,270,36
03/13/2009,04:00,555.50,556.00,555.25,555.75,166,156
03/13/2009,04:01,555.75,555.75,555.50,555.75,274,110
03/13/2009,04:02,555.75,556.00,555.50,555.75,176,88
03/13/2009,04:03,555.75,556.00,555.50,556.00,226,48
03/13/2009,04:04,556.00,556.75,555.75,555.75,283,382
03/13/2009,04:05,556.00,556.00,554.50,554.50,53,333
03/13/2009,04:06,554.25,555.00,554.25,554.75,130,71
03/13/2009,04:07,554.75,555.50,554.75,555.00,110,49
03/13/2009,04:08,555.00,555.25,555.00,555.25,124,12
03/13/2009,04:09,555.25,555.50,555.25,555.25,93,18
03/13/2009,04:10,555.25,555.25,555.00,555.00,0,75
03/13/2009,04:11,555.00,555.00,554.75,554.75,0,124
03/13/2009,04:12,554.50,554.75,554.25,554.25,3,130
03/13/2009,04:13,554.00,554.25,553.75,553.75,62,148
03/13/2009,04:14,553.75,554.25,553.75,554.00,119,48
03/13/2009,04:15,554.00,554.50,553.75,554.00,192,121
03/13/2009,04:16,554.00,554.25,553.50,554.25,313,432
03/13/2009,04:17,554.25,554.50,554.25,554.50,370,0
03/13/2009,04:18,554.50,554.50,554.00,554.25,267,121
03/13/2009,04:19,554.50,554.50,554.25,554.25,84,63
03/13/2009,04:20,554.25,554.75,554.25,554.50,46,135
03/13/2009,04:21,554.50,554.50,554.25,554.50,1,27
03/13/2009,04:22,554.50,554.50,554.25,554.25,3,35
03/13/2009,04:23,554.00,554.25,553.75,554.25,420,461
03/13/2009,04:24,554.25,554.50,554.25,554.25,172,6
03/13/2009,04:25,554.25,554.75,554.25,554.25,115,245
03/13/2009,04:26,554.25,554.75,554.25,554.75,84,154
03/13/2009,04:27,554.50,554.75,554.50,554.75,98,86
03/13/2009,04:28,554.75,554.75,554.25,554.25,65,96
03/13/2009,04:29,554.25,554.75,554.25,554.50,93,178
03/13/2009,04:30,554.25,554.50,554.25,554.50,11,264
03/13/2009,04:31,554.50,554.50,554.25,554.25,116,159
03/13/2009,04:32,554.25,554.75,554.25,554.25,98,44
03/13/2009,04:33,554.25,554.75,554.25,554.75,153,6
03/13/2009,04:34,554.75,555.25,554.75,555.00,157,87
03/13/2009,04:35,555.00,555.25,555.00,555.25,81,1
03/13/2009,04:36,555.00,555.00,554.75,554.75,0,65
03/13/2009,04:37,554.50,554.75,554.50,554.50,1,190
03/13/2009,04:38,554.50,554.75,554.50,554.75,144,6
03/13/2009,04:39,554.75,554.75,554.75,554.75,42,0
03/13/2009,04:40,554.50,554.50,554.00,554.25,206,183
03/13/2009,04:41,554.25,554.75,554.25,554.75,172,24
03/13/2009,04:42,554.75,554.75,554.75,554.75,9,0
03/13/2009,04:43,554.75,555.00,554.50,554.50,19,42
03/13/2009,04:44,554.50,554.50,554.00,554.00,42,131
03/13/2009,04:45,554.00,554.25,553.75,554.25,160,176
03/13/2009,04:46,554.25,554.25,553.75,553.75,94,63
03/13/2009,04:47,553.75,553.75,553.50,553.75,200,225
03/13/2009,04:48,553.75,554.00,553.75,553.75,73,90
03/13/2009,04:49,553.75,554.00,553.75,553.75,55,22
03/13/2009,04:50,553.75,553.75,553.50,553.50,82,794
03/13/2009,04:51,553.50,553.75,553.25,553.75,128,12
03/13/2009,04:52,553.75,554.00,553.50,553.75,107,66
03/13/2009,04:53,554.00,554.00,553.75,553.75,100,7
03/13/2009,04:54,554.00,554.00,553.75,553.75,91,61
03/13/2009,04:55,554.00,554.00,553.50,553.75,53,42
03/13/2009,04:56,553.75,554.00,553.75,554.00,183,2
03/13/2009,04:57,554.00,554.00,553.50,553.50,119,684
03/13/2009,04:58,553.75,553.75,553.25,553.50,156,253
03/13/2009,04:59,553.25,554.25,553.25,554.00,445,214
03/13/2009,05:00,554.00,554.25,553.75,554.25,85,30
03/13/2009,05:01,554.25,554.25,553.75,554.00,257,82
03/13/2009,05:02,554.25,554.50,554.00,554.50,97,3
03/13/2009,05:03,554.50,554.50,553.75,554.00,65,146
03/13/2009,05:04,554.00,554.25,554.00,554.00,42,2
03/13/2009,05:05,554.25,554.25,553.75,553.75,35,297
03/13/2009,05:06,553.50,553.75,553.50,553.50,31,42
03/13/2009,05:07,553.50,553.75,553.50,553.75,76,3
03/13/2009,05:08,553.50,554.25,553.50,554.25,207,21
03/13/2009,05:09,554.25,554.25,554.00,554.25,46,26
03/13/2009,05:10,554.50,554.50,554.25,554.25,60,8
03/13/2009,05:11,554.25,554.25,553.50,553.75,29,99
03/13/2009,05:12,553.75,554.25,553.75,554.00,242,57
03/13/2009,05:13,554.25,554.25,553.75,554.25,160,223
03/13/2009,05:14,554.50,554.75,554.50,554.75,140,0
03/13/2009,05:15,554.75,555.00,554.50,554.50,98,25
03/13/2009,05:16,554.75,555.00,554.25,554.75,171,65
03/13/2009,05:17,554.75,554.75,554.50,554.50,119,54
03/13/2009,05:18,554.25,554.50,554.00,554.25,333,251
03/13/2009,05:19,554.00,554.50,554.00,554.25,228,5
03/13/2009,05:20,554.25,554.25,554.00,554.00,0,182
03/13/2009,05:21,554.00,554.25,553.75,554.00,67,62
03/13/2009,05:22,554.00,554.50,554.00,554.25,127,264
03/13/2009,05:23,554.00,554.50,554.00,554.50,119,14
03/13/2009,05:24,554.25,554.50,554.25,554.25,26,85
03/13/2009,05:25,554.25,554.50,554.25,554.50,245,162
03/13/2009,05:26,554.75,554.75,554.75,554.75,157,0
03/13/2009,05:27,555.00,555.25,555.00,555.00,74,18
03/13/2009,05:28,555.00,555.25,554.50,554.75,3,250
03/13/2009,05:29,554.75,554.75,554.25,554.50,143,63
03/13/2009,05:30,554.50,554.50,553.75,554.00,140,223
03/13/2009,05:31,554.00,554.25,553.75,554.25,227,20
03/13/2009,05:32,554.25,554.50,554.25,554.25,47,6
03/13/2009,05:33,554.25,554.25,554.00,554.25,74,68
03/13/2009,05:34,554.25,554.50,554.25,554.50,30,0
03/13/2009,05:35,554.50,554.50,554.00,554.25,93,95
03/13/2009,05:36,554.25,554.75,554.25,554.75,84,0
03/13/2009,05:37,554.75,554.75,554.25,554.50,7,56
03/13/2009,05:38,554.25,554.50,554.00,554.00,8,57
03/13/2009,05:39,554.25,554.25,554.00,554.25,9,1
03/13/2009,05:40,554.25,554.25,554.00,554.25,3,11
03/13/2009,05:42,554.25,554.25,553.75,553.75,154,79
03/13/2009,05:43,553.75,554.25,553.50,554.00,174,15
03/13/2009,05:44,553.75,553.75,553.75,553.75,0,48
03/13/2009,05:45,553.75,554.00,553.75,554.00,46,18
03/13/2009,05:46,554.00,554.50,554.00,554.50,128,7
03/13/2009,05:47,554.50,554.75,554.50,554.75,93,0
03/13/2009,05:48,554.75,555.00,554.75,555.00,145,17
03/13/2009,05:49,555.00,555.25,555.00,555.25,257,10
03/13/2009,05:50,555.00,555.00,554.25,554.50,59,240
03/13/2009,05:51,554.50,555.00,554.50,555.00,244,43
03/13/2009,05:52,554.75,555.25,554.75,555.00,52,217
03/13/2009,05:53,555.00,555.75,555.00,555.50,220,160
03/13/2009,05:54,555.25,555.50,555.00,555.25,35,181
03/13/2009,05:55,555.00,555.25,554.75,555.25,146,281
03/13/2009,05:56,555.25,555.75,555.25,555.50,82,11
03/13/2009,05:57,555.75,556.00,555.50,555.75,70,89
03/13/2009,05:58,555.50,556.25,555.50,556.25,281,197
03/13/2009,05:59,556.25,557.00,555.75,556.75,396,132
03/13/2009,06:00,556.50,557.25,556.00,557.00,232,236
03/13/2009,06:01,557.25,557.75,557.00,557.25,731,363
03/13/2009,06:02,557.25,557.25,556.75,557.00,181,299
03/13/2009,06:03,556.75,557.25,556.75,556.75,75,86
03/13/2009,06:04,557.00,557.25,556.50,557.00,78,91
03/13/2009,06:05,556.75,557.00,556.25,556.25,73,266
03/13/2009,06:06,556.25,556.75,556.00,556.75,108,83
03/13/2009,06:07,556.50,557.00,556.50,556.75,143,15
03/13/2009,06:08,557.00,557.25,556.50,557.25,242,83
03/13/2009,06:09,557.25,557.50,557.00,557.50,174,19
03/13/2009,06:10,557.50,559.50,557.50,559.25,1816,303
03/13/2009,06:11,559.25,559.25,558.50,558.75,208,799
03/13/2009,06:12,558.75,559.00,558.50,558.75,350,182
03/13/2009,06:13,559.00,559.25,558.50,559.00,236,195
03/13/2009,06:14,558.75,559.25,558.00,558.00,430,720
03/13/2009,06:15,558.25,558.25,558.00,558.00,529,114
03/13/2009,06:16,557.75,558.00,557.25,557.50,286,772
03/13/2009,06:17,557.75,558.00,557.75,557.75,102,351
03/13/2009,06:18,557.75,557.75,557.00,557.00,107,139
03/13/2009,06:19,557.00,557.50,557.00,557.50,350,44
03/13/2009,06:20,557.50,557.75,557.25,557.50,269,139
03/13/2009,06:21,557.50,557.50,557.25,557.50,120,58
03/13/2009,06:22,557.50,558.00,557.50,557.50,115,58
03/13/2009,06:23,557.75,557.75,557.25,557.50,51,68
03/13/2009,06:24,557.25,557.75,557.25,557.50,174,87
03/13/2009,06:25,557.50,558.00,557.50,557.50,55,175
03/13/2009,06:26,557.75,557.75,557.00,557.75,228,202
03/13/2009,06:27,557.75,558.00,557.00,557.00,43,210
03/13/2009,06:28,557.00,557.25,556.75,556.75,119,232
03/13/2009,06:29,556.50,556.75,556.00,556.25,52,217
03/13/2009,06:30,556.00,556.25,555.75,556.00,170,124
03/13/2009,06:31,556.00,556.25,555.75,556.00,62,141
03/13/2009,06:32,555.75,556.00,555.50,555.75,161,159
03/13/2009,06:33,555.50,556.00,555.50,555.75,193,61
03/13/2009,06:34,555.75,556.25,555.75,556.00,219,71
03/13/2009,06:35,556.25,556.25,555.50,555.75,20,330
03/13/2009,06:36,555.75,555.75,554.75,555.00,35,521
03/13/2009,06:37,555.00,555.50,555.00,555.50,299,8
03/13/2009,06:38,555.25,556.00,555.25,555.75,373,4
03/13/2009,06:39,555.75,555.75,555.50,555.50,5,172
03/13/2009,06:40,555.75,556.00,555.00,555.25,283,502
03/13/2009,06:41,555.25,555.75,555.25,555.50,178,40
03/13/2009,06:42,555.75,556.75,555.75,556.75,477,217
03/13/2009,06:43,556.75,557.25,556.75,557.00,534,160
03/13/2009,06:44,557.00,557.25,556.75,557.00,292,120
03/13/2009,06:45,557.25,557.25,557.00,557.25,309,130
03/13/2009,06:46,557.00,557.25,556.75,557.00,124,241
03/13/2009,06:47,557.00,557.00,556.25,556.25,186,539
03/13/2009,06:48,556.25,556.50,556.00,556.00,143,174
03/13/2009,06:49,556.00,556.50,556.00,556.25,238,23
03/13/2009,06:50,556.25,556.75,556.00,556.25,223,21
03/13/2009,06:51,556.50,556.50,556.00,556.25,80,143
03/13/2009,06:52,556.00,556.25,556.00,556.00,115,23
03/13/2009,06:53,556.25,556.25,555.50,555.75,92,164
03/13/2009,06:54,555.75,555.75,555.25,555.75,279,162
03/13/2009,06:55,555.50,555.75,555.25,555.50,284,84
03/13/2009,06:56,555.50,556.00,555.50,556.00,158,21
03/13/2009,06:57,556.25,556.25,555.75,555.75,41,102
03/13/2009,06:58,555.75,556.00,555.50,555.50,21,66
03/13/2009,06:59,555.50,556.00,555.50,556.00,249,208
03/13/2009,07:00,556.00,556.25,556.00,556.25,226,106
03/13/2009,07:01,556.00,556.75,556.00,556.50,204,73
03/13/2009,07:02,556.50,557.00,556.50,556.50,221,125
03/13/2009,07:03,556.50,557.00,556.50,557.00,196,16
03/13/2009,07:04,557.00,557.25,557.00,557.25,443,6
03/13/2009,07:05,557.00,557.25,556.75,556.75,108,408
03/13/2009,07:06,557.00,557.00,556.00,556.00,100,372
03/13/2009,07:07,556.00,556.50,556.00,556.25,209,150
03/13/2009,07:08,556.00,556.25,556.00,556.25,28,29
03/13/2009,07:09,556.25,556.50,556.00,556.25,174,12
03/13/2009,07:10,556.50,556.50,555.75,556.50,374,327
03/13/2009,07:11,556.25,556.75,556.00,556.25,193,207
03/13/2009,07:12,556.25,556.50,556.00,556.00,35,102
03/13/2009,07:13,556.00,556.25,555.75,556.00,222,162
03/13/2009,07:14,556.00,556.25,555.75,556.25,284,13
03/13/2009,07:15,556.00,556.00,554.75,554.75,540,1013
03/13/2009,07:16,554.75,555.75,554.75,555.50,616,217
03/13/2009,07:17,555.75,555.75,554.75,555.25,334,848
03/13/2009,07:18,555.25,555.75,555.00,555.50,284,459
03/13/2009,07:19,555.25,556.00,555.25,555.75,216,53
03/13/2009,07:20,555.75,556.00,555.25,556.00,497,168
03/13/2009,07:21,555.75,555.75,555.25,555.50,92,572
03/13/2009,07:22,555.50,555.50,555.25,555.50,298,173
03/13/2009,07:23,555.50,556.00,555.50,555.75,351,16
03/13/2009,07:24,555.75,556.25,555.75,556.00,207,44
03/13/2009,07:25,556.25,556.25,556.00,556.00,52,38
03/13/2009,07:26,556.25,556.25,556.00,556.25,259,28
03/13/2009,07:27,556.00,556.50,556.00,556.50,177,205
03/13/2009,07:28,556.25,556.50,556.25,556.25,85,57
03/13/2009,07:29,556.25,556.75,556.25,556.75,316,38
03/13/2009,07:30,556.75,557.00,556.75,557.00,299,41
03/13/2009,07:31,557.00,557.25,556.25,556.25,455,411
03/13/2009,07:32,556.25,556.50,555.75,556.25,452,346
03/13/2009,07:33,556.25,557.00,556.00,556.75,1815,901
03/13/2009,07:34,556.75,557.25,556.25,557.00,951,468
03/13/2009,07:35,557.00,557.75,556.50,557.50,817,538
03/13/2009,07:36,557.50,558.25,557.50,557.75,1095,256
03/13/2009,07:37,557.50,558.00,557.50,557.75,608,186
03/13/2009,07:38,557.75,558.00,557.00,558.00,429,1053
03/13/2009,07:39,557.75,558.00,557.50,558.00,268,116
03/13/2009,07:40,558.00,558.25,557.75,558.00,202,248
03/13/2009,07:41,558.25,558.25,557.25,557.25,297,285
03/13/2009,07:42,557.25,557.50,557.00,557.25,272,287
03/13/2009,07:43,557.25,557.50,556.75,557.25,589,210
03/13/2009,07:44,557.00,557.50,557.00,557.25,329,154
03/13/2009,07:45,557.00,557.50,556.50,556.75,239,368
03/13/2009,07:46,556.75,557.50,556.50,557.00,299,111
03/13/2009,07:47,557.00,557.25,556.25,556.50,107,315
03/13/2009,07:48,556.75,557.00,555.75,555.75,787,658
03/13/2009,07:49,555.75,555.75,554.25,554.25,826,1499
03/13/2009,07:50,554.25,554.75,554.00,554.25,371,618
03/13/2009,07:51,554.25,554.50,553.75,553.75,102,567
03/13/2009,07:52,553.75,554.25,553.50,553.75,410,362
03/13/2009,07:53,553.75,554.25,553.50,554.25,545,163
03/13/2009,07:54,554.25,554.25,553.50,553.50,432,552
03/13/2009,07:55,553.50,553.75,553.50,553.50,250,61
03/13/2009,07:56,553.50,553.50,552.25,552.50,472,1200
03/13/2009,07:57,552.75,553.00,552.25,552.50,631,506
03/13/2009,07:58,552.50,553.25,552.50,553.00,290,187
03/13/2009,07:59,552.75,553.00,552.25,552.25,253,617
03/13/2009,08:00,552.00,552.75,552.00,552.50,880,620
03/13/2009,08:01,552.50,553.25,552.50,553.25,489,47
03/13/2009,08:02,553.25,553.50,553.00,553.25,867,147
03/13/2009,08:03,553.25,553.75,553.25,553.75,383,343
03/13/2009,08:04,553.50,553.75,552.75,553.25,137,656
03/13/2009,08:05,553.00,553.25,552.50,552.75,419,404
03/13/2009,08:06,552.75,553.25,552.50,553.00,479,36
03/13/2009,08:07,553.00,553.75,553.00,553.75,352,28
03/13/2009,08:08,553.75,553.75,553.50,553.50,158,95
03/13/2009,08:09,553.50,553.75,553.25,553.25,138,97
03/13/2009,08:10,553.50,553.75,553.25,553.25,215,252
03/13/2009,08:11,553.25,553.50,553.00,553.50,337,68
03/13/2009,08:12,553.25,553.25,552.75,553.25,206,323
03/13/2009,08:13,553.00,553.50,553.00,553.25,325,626
03/13/2009,08:14,553.25,553.25,553.00,553.25,197,76
03/13/2009,08:15,553.25,553.50,553.00,553.50,296,48
03/13/2009,08:16,553.25,553.50,553.25,553.25,102,33
03/13/2009,08:17,553.25,553.25,552.75,553.00,62,276
03/13/2009,08:18,552.75,553.00,552.25,552.50,276,612
03/13/2009,08:19,552.25,552.75,552.25,552.75,294,55
03/13/2009,08:20,552.75,553.25,552.50,553.25,312,22
03/13/2009,08:21,553.25,553.50,553.00,553.25,324,19
03/13/2009,08:22,553.50,553.50,553.00,553.25,336,779
03/13/2009,08:23,553.25,553.50,553.25,553.50,55,54
03/13/2009,08:24,553.50,553.50,553.25,553.50,217,65
03/13/2009,08:25,553.50,553.50,553.25,553.50,214,12
03/13/2009,08:26,553.50,553.50,553.00,553.00,259,460
03/13/2009,08:27,553.00,553.25,552.75,553.25,366,299
03/13/2009,08:28,553.25,553.50,552.25,552.75,809,1881
03/13/2009,08:29,553.00,553.25,552.50,553.00,608,303
03/13/2009,08:30,552.75,553.25,552.50,553.00,825,607
03/13/2009,08:31,553.00,553.50,551.25,551.50,4796,9361
03/13/2009,08:32,551.50,551.75,550.75,550.75,3661,3748
03/13/2009,08:33,551.00,551.25,549.75,550.25,5165,5282
03/13/2009,08:34,550.25,551.25,550.00,550.25,5433,4491
03/13/2009,08:35,550.25,550.25,549.50,550.25,4143,2904
03/13/2009,08:36,550.25,552.75,549.75,552.50,8445,5317
03/13/2009,08:37,552.50,553.50,552.25,552.75,6288,5650
03/13/2009,08:38,553.00,553.25,551.00,551.25,3419,3976
03/13/2009,08:39,551.25,552.00,550.50,550.50,4311,4715
03/13/2009,08:40,550.75,552.75,550.75,552.25,8847,4803
03/13/2009,08:41,552.00,553.75,552.00,552.75,7613,6172
03/13/2009,08:42,553.00,553.00,550.25,550.50,3829,5724
03/13/2009,08:43,550.50,550.75,549.00,549.00,4904,6058
03/13/2009,08:44,549.25,551.25,548.25,550.75,7856,5872
03/13/2009,08:45,551.00,551.00,547.00,548.00,5696,10076
03/13/2009,08:46,548.00,550.00,547.25,549.50,6131,4399
03/13/2009,08:47,549.50,550.50,548.75,550.25,3816,3468
03/13/2009,08:48,550.25,552.00,550.00,550.75,5363,3806
03/13/2009,08:49,550.50,550.75,549.00,549.50,2514,4591
03/13/2009,08:50,549.75,550.75,549.25,549.75,3182,2075
03/13/2009,08:51,549.75,550.50,549.25,549.75,1185,1040
03/13/2009,08:52,549.50,549.75,548.25,548.25,1627,2181
03/13/2009,08:53,548.00,549.00,548.00,548.25,2306,2556
03/13/2009,08:54,548.25,549.25,547.75,548.75,2705,2507
03/13/2009,08:55,548.75,551.25,548.50,551.25,5665,1779
03/13/2009,08:56,551.25,551.75,549.75,550.00,6513,6146
03/13/2009,08:57,550.00,550.75,549.00,550.50,5189,4086
03/13/2009,08:58,550.50,551.25,550.00,550.25,4223,3112
03/13/2009,08:59,550.50,551.75,550.00,551.25,3661,2347
03/13/2009,09:00,551.50,553.00,551.00,552.75,5939,2629
03/13/2009,09:01,553.00,553.25,552.25,552.50,3651,4240
03/13/2009,09:02,552.50,552.50,550.00,551.25,3565,5783
03/13/2009,09:03,551.25,553.25,551.25,553.00,4935,2814
03/13/2009,09:04,553.00,553.50,552.00,552.50,4252,4152
03/13/2009,09:05,552.50,553.50,552.25,553.25,4572,3989
03/13/2009,09:06,553.25,553.75,552.00,553.75,3252,1981
03/13/2009,09:07,553.75,555.00,553.00,554.50,6852,5486
03/13/2009,09:08,554.50,556.25,554.50,556.00,6632,4276
03/13/2009,09:09,556.00,556.25,555.25,555.25,3169,4355
03/13/2009,09:10,555.25,555.75,555.00,555.75,3434,2639
03/13/2009,09:11,555.75,556.00,554.25,555.25,4757,4788
03/13/2009,09:12,555.50,557.00,554.25,554.50,5738,6715
03/13/2009,09:13,554.50,556.25,553.75,555.50,6589,8094
03/13/2009,09:14,555.50,555.75,553.75,554.00,3464,7022
03/13/2009,09:15,554.00,555.00,553.75,554.25,4903,4497
03/13/2009,09:16,554.50,555.25,554.25,554.75,5318,4943
03/13/2009,09:17,554.75,554.75,554.00,554.00,3035,2148
03/13/2009,09:18,554.00,555.25,553.75,554.75,5515,3073
03/13/2009,09:19,554.75,555.00,553.75,554.75,1759,1800
03/13/2009,09:20,554.50,555.75,554.50,554.75,4168,3326
03/13/2009,09:21,555.00,555.25,554.00,555.25,4227,3456
03/13/2009,09:22,555.00,556.00,554.75,556.00,2955,2187
03/13/2009,09:23,556.00,556.00,554.50,554.75,2674,2485
03/13/2009,09:24,555.00,555.25,552.50,553.00,4038,8973
03/13/2009,09:25,552.75,553.50,551.50,551.75,3980,6087
03/13/2009,09:26,551.75,552.25,551.50,551.50,1979,3749
03/13/2009,09:27,551.75,552.25,550.50,550.75,2926,4529
03/13/2009,09:28,550.75,552.50,550.25,550.75,5736,7338
03/13/2009,09:29,550.75,551.50,550.25,551.00,3260,3274
03/13/2009,09:30,551.00,551.25,549.25,549.50,4492,4987
03/13/2009,09:31,549.50,550.50,548.50,548.50,3486,8857
03/13/2009,09:32,548.50,549.25,547.50,548.00,7246,9484
03/13/2009,09:33,548.00,548.75,547.75,548.50,9595,7214
03/13/2009,09:34,548.50,550.00,548.50,549.25,6249,5837
03/13/2009,09:35,549.25,550.25,548.75,549.75,5013,3376
03/13/2009,09:36,549.75,549.75,548.25,548.75,3902,3116
03/13/2009,09:37,549.00,549.50,548.25,549.25,3128,1980
03/13/2009,09:38,549.00,550.00,548.75,550.00,4356,2230
03/13/2009,09:39,550.00,550.00,549.00,549.50,3149,2875
03/13/2009,09:40,549.50,550.25,549.50,549.50,2374,1395
03/13/2009,09:41,549.50,550.75,549.50,550.75,4299,916
03/13/2009,09:42,550.75,552.00,550.50,551.50,3973,2423
03/13/2009,09:43,551.50,551.75,551.25,551.50,1099,3028
03/13/2009,09:44,551.50,552.50,550.75,551.50,7386,4889
03/13/2009,09:45,551.50,552.25,551.50,552.00,1220,1867
03/13/2009,09:46,552.00,553.50,551.25,553.00,7004,4966
03/13/2009,09:47,553.25,554.00,553.00,553.75,5433,3108
03/13/2009,09:48,553.75,555.25,553.50,554.25,6329,4052
03/13/2009,09:49,554.25,554.50,553.50,553.50,1752,3555
03/13/2009,09:50,553.75,554.25,553.25,554.00,1831,1017
03/13/2009,09:51,554.25,554.50,552.75,552.75,3829,4857
03/13/2009,09:52,553.00,553.00,551.25,551.50,2731,4306
03/13/2009,09:53,551.50,552.00,550.50,551.25,3052,4038
03/13/2009,09:54,551.25,551.25,549.75,550.25,3402,5570
03/13/2009,09:55,550.00,550.75,550.00,550.50,2128,1906
03/13/2009,09:56,550.50,551.00,549.25,549.50,2316,2604
03/13/2009,09:57,549.25,550.25,549.00,550.00,2726,2177
03/13/2009,09:58,550.00,550.00,549.00,549.25,1435,1954
03/13/2009,09:59,549.50,550.25,549.00,549.00,3180,2331
03/13/2009,10:00,549.00,549.50,548.25,548.50,3435,5004
03/13/2009,10:01,548.50,549.25,547.75,549.00,3361,4345
03/13/2009,10:02,549.00,549.75,548.50,549.75,3089,1179
03/13/2009,10:03,549.75,550.50,549.25,550.00,2764,1560
03/13/2009,10:04,550.25,551.00,549.75,550.00,3505,2814
03/13/2009,10:05,550.00,550.75,550.00,550.25,2066,2580
03/13/2009,10:06,550.00,550.25,547.75,548.25,1291,5425
03/13/2009,10:07,548.00,548.75,547.50,548.25,3964,5969
03/13/2009,10:08,548.25,548.50,545.75,546.00,3970,9263
03/13/2009,10:09,545.75,546.75,545.75,546.25,3082,5708
03/13/2009,10:10,546.25,546.50,546.00,546.25,2203,1566
03/13/2009,10:11,546.00,546.50,544.75,545.25,3502,7325
03/13/2009,10:12,545.25,546.25,545.00,545.75,3014,3365
03/13/2009,10:13,546.00,546.50,545.50,546.25,3630,2006
03/13/2009,10:14,546.50,547.00,546.25,546.75,2756,1361
03/13/2009,10:15,546.50,547.00,546.00,546.50,2372,2477
03/13/2009,10:16,546.75,546.75,545.50,546.00,3214,3063
03/13/2009,10:17,546.00,547.00,546.00,546.25,2090,2144
03/13/2009,10:18,546.25,547.50,546.25,547.25,2725,2900
03/13/2009,10:19,547.25,547.75,546.75,546.75,1480,2584
03/13/2009,10:20,547.00,547.00,545.50,545.75,2161,4340
03/13/2009,10:21,545.50,545.75,544.25,545.25,3662,4096
03/13/2009,10:22,545.50,545.50,544.75,544.75,952,2425
03/13/2009,10:23,545.00,545.50,544.75,545.50,1337,1136
03/13/2009,10:24,545.75,546.50,545.25,546.50,2611,1992
03/13/2009,10:25,546.50,548.25,546.25,547.75,5470,2327
03/13/2009,10:26,547.75,547.75,546.75,547.00,1644,3924
03/13/2009,10:27,546.75,547.50,546.50,547.25,2133,1550
03/13/2009,10:28,547.00,547.75,547.00,547.75,1403,522
03/13/2009,10:29,547.75,547.75,546.75,546.75,1040,1535
03/13/2009,10:30,546.75,548.00,546.75,547.50,1614,1081
03/13/2009,10:31,547.75,547.75,546.25,546.50,947,1969
03/13/2009,10:32,546.75,547.50,545.75,547.50,4159,4547
03/13/2009,10:33,547.25,547.50,545.75,546.25,970,2501
03/13/2009,10:34,546.50,546.50,545.00,545.25,1775,2866
03/13/2009,10:35,545.00,545.75,544.75,545.00,1861,1745
03/13/2009,10:36,545.00,545.75,544.50,544.75,2120,3252
03/13/2009,10:37,544.75,545.25,544.25,544.25,786,3473
03/13/2009,10:38,544.50,545.25,543.75,545.25,3853,3717
03/13/2009,10:39,545.25,546.00,544.50,546.00,2961,1252
03/13/2009,10:40,545.75,546.75,545.00,545.00,3182,3489
03/13/2009,10:41,545.00,545.25,544.75,545.00,952,926
03/13/2009,10:42,545.25,545.25,544.50,544.50,882,1735
03/13/2009,10:43,544.75,545.00,544.00,544.75,1729,2652
03/13/2009,10:44,544.75,546.00,544.75,545.75,3499,2346
03/13/2009,10:45,545.75,546.25,543.75,544.25,2765,5355
03/13/2009,10:46,544.25,545.00,543.75,544.25,2941,3012
03/13/2009,10:47,544.25,544.50,542.50,542.75,5406,7096
03/13/2009,10:48,542.75,543.00,541.75,542.50,6379,7685
03/13/2009,10:49,542.50,543.00,542.00,543.00,5114,2008
03/13/2009,10:50,542.75,543.00,541.75,542.75,3194,4454
03/13/2009,10:51,542.75,543.50,542.25,543.25,1836,1672
03/13/2009,10:52,543.50,543.50,542.75,543.00,4216,2861
03/13/2009,10:53,542.75,543.25,542.50,543.00,992,1240
03/13/2009,10:54,543.00,543.25,541.75,542.00,934,1406
03/13/2009,10:55,542.00,542.50,541.75,541.75,2527,2797
03/13/2009,10:56,541.75,542.50,541.75,542.50,2103,310
03/13/2009,10:57,542.50,543.50,542.25,543.00,4529,1724
03/13/2009,10:58,543.00,544.00,543.00,543.50,4372,3395
03/13/2009,10:59,543.50,544.50,543.50,544.25,2372,914
03/13/2009,11:00,544.25,544.50,543.75,544.00,1217,1622
03/13/2009,11:01,544.00,545.00,543.75,545.00,5743,2447
03/13/2009,11:02,545.00,545.50,544.75,545.00,2091,1160
03/13/2009,11:03,545.00,545.75,544.50,545.25,2186,1618
03/13/2009,11:04,545.50,545.75,545.00,545.25,714,1639
03/13/2009,11:05,545.00,545.50,544.25,544.75,1591,2801
03/13/2009,11:06,544.75,544.75,543.75,544.00,1218,1259
03/13/2009,11:07,544.00,544.25,543.75,544.00,410,522
03/13/2009,11:08,544.00,544.50,543.75,544.25,698,1447
03/13/2009,11:09,544.25,544.25,543.50,543.75,728,1353
03/13/2009,11:10,543.75,544.25,543.50,544.25,462,771
03/13/2009,11:11,544.25,544.25,543.00,543.00,147,1944
03/13/2009,11:12,543.00,544.00,542.75,543.50,2522,2847
03/13/2009,11:13,543.75,543.75,542.25,542.25,865,2650
03/13/2009,11:14,542.25,542.50,541.75,542.25,1411,1438
03/13/2009,11:15,542.25,542.50,541.75,542.25,1823,1788
03/13/2009,11:16,542.25,542.25,541.75,542.00,1281,973
03/13/2009,11:17,542.00,542.00,540.50,541.00,1627,6227
03/13/2009,11:18,541.00,541.75,540.50,541.00,2336,2412
03/13/2009,11:19,541.00,541.50,541.00,541.25,1123,517
03/13/2009,11:20,541.25,541.25,540.50,541.25,1762,1922
03/13/2009,11:21,541.25,541.25,540.25,540.50,3280,1862
03/13/2009,11:22,540.50,541.25,540.25,541.00,3639,2826
03/13/2009,11:23,541.00,541.75,540.75,541.25,3042,3624
03/13/2009,11:24,541.25,541.50,540.75,541.50,3604,2219
03/13/2009,11:25,541.50,542.25,541.50,542.00,1734,1640
03/13/2009,11:26,542.25,543.50,541.75,543.00,4427,1564
03/13/2009,11:27,542.75,543.50,542.75,543.50,859,307
03/13/2009,11:28,543.50,544.00,543.00,543.50,1765,658
03/13/2009,11:29,543.50,543.75,542.25,542.25,1392,2593
03/13/2009,11:30,542.50,542.75,542.25,542.25,2492,3028
03/13/2009,11:31,542.25,543.00,542.00,543.00,1597,1348
03/13/2009,11:32,543.00,543.75,542.75,543.25,1050,598
03/13/2009,11:33,543.25,543.50,542.50,542.75,1485,2368
03/13/2009,11:34,542.75,543.75,542.50,543.25,1185,380
03/13/2009,11:35,543.25,543.50,542.50,542.75,456,1093
03/13/2009,11:36,542.75,543.75,542.75,543.75,3015,1175
03/13/2009,11:37,543.75,544.25,543.50,543.75,2596,1107
03/13/2009,11:38,543.75,544.25,542.50,542.75,997,2384
03/13/2009,11:39,542.75,543.00,542.50,542.50,258,1231
03/13/2009,11:40,542.50,543.50,542.50,542.75,1410,864
03/13/2009,11:41,542.75,543.50,542.50,543.50,1501,237
03/13/2009,11:42,543.50,545.25,543.25,544.75,5459,1998
03/13/2009,11:43,545.00,545.50,544.75,545.50,2184,1373
03/13/2009,11:44,545.25,545.50,544.00,544.00,935,2317
03/13/2009,11:45,544.00,545.75,543.75,545.25,4419,1720
03/13/2009,11:46,545.50,546.75,545.25,546.50,5163,2247
03/13/2009,11:47,546.50,547.75,546.50,546.75,4656,3070
03/13/2009,11:48,546.75,547.50,546.50,547.25,4525,1622
03/13/2009,11:49,547.25,547.50,545.50,546.25,5604,5608
03/13/2009,11:50,546.00,546.25,545.25,546.00,2554,2578
03/13/2009,11:51,546.00,546.50,545.75,546.00,4886,1460
03/13/2009,11:52,546.00,546.25,545.25,545.75,1529,2663
03/13/2009,11:53,546.00,546.25,545.50,545.50,1969,1227
03/13/2009,11:54,545.50,545.75,544.75,544.75,1038,2716
03/13/2009,11:55,544.75,545.25,544.25,545.25,1699,1900
03/13/2009,11:56,545.25,546.00,545.25,545.75,1282,1626
03/13/2009,11:57,545.75,546.00,545.00,545.00,1047,2035
03/13/2009,11:58,545.25,546.75,545.00,546.75,2805,2729
03/13/2009,11:59,546.75,546.75,545.75,546.00,2224,3118
03/13/2009,12:00,546.00,547.25,546.00,546.75,2316,1132
03/13/2009,12:01,546.75,547.25,546.25,546.50,1570,1711
03/13/2009,12:02,546.25,547.25,546.25,547.00,1282,540
03/13/2009,12:03,546.75,547.50,546.75,547.00,1506,1256
03/13/2009,12:04,547.00,547.25,546.00,546.50,1333,2396
03/13/2009,12:05,546.25,546.75,546.00,546.25,380,688
03/13/2009,12:06,546.25,546.75,546.00,546.50,1440,608
03/13/2009,12:07,546.75,547.00,546.50,546.50,651,150
03/13/2009,12:08,546.50,547.50,546.50,547.50,1742,400
03/13/2009,12:09,547.50,547.50,546.50,546.75,1025,1270
03/13/2009,12:10,546.75,547.25,546.25,546.75,1085,530
03/13/2009,12:11,546.75,547.50,546.75,547.00,609,180
03/13/2009,12:12,547.25,547.25,546.75,547.00,420,638
03/13/2009,12:13,547.00,547.75,546.75,547.75,1545,727
03/13/2009,12:14,547.75,549.00,547.25,548.75,5357,1393
03/13/2009,12:15,549.00,550.00,548.75,550.00,4667,2771
03/13/2009,12:16,549.75,550.75,549.75,550.25,3327,2308
03/13/2009,12:17,550.25,550.50,549.25,549.25,651,1534
03/13/2009,12:18,549.25,549.50,548.75,549.00,795,2339
03/13/2009,12:19,549.00,550.00,548.75,550.00,2992,1024
03/13/2009,12:20,549.75,550.25,549.50,549.75,1618,1321
03/13/2009,12:21,549.75,550.00,549.50,549.50,847,600
03/13/2009,12:22,549.50,549.75,549.00,549.25,917,2455
03/13/2009,12:23,549.50,549.50,549.00,549.25,663,710
03/13/2009,12:24,549.25,549.50,549.00,549.50,593,579
03/13/2009,12:25,549.25,550.25,549.25,550.25,2128,765
03/13/2009,12:26,550.25,550.50,549.25,550.00,2862,2890
03/13/2009,12:27,550.00,550.25,549.75,550.25,824,669
03/13/2009,12:28,550.00,550.50,550.00,550.25,1362,608
03/13/2009,12:29,550.50,551.25,550.25,550.75,3009,994
03/13/2009,12:30,550.75,551.00,550.00,550.75,2556,1311
03/13/2009,12:31,550.50,551.00,550.25,550.75,3060,2080
03/13/2009,12:32,550.50,550.75,549.75,550.00,1335,3059
03/13/2009,12:33,550.00,550.00,549.25,549.75,1701,3229
03/13/2009,12:34,549.75,550.00,549.50,550.00,694,1110
03/13/2009,12:35,550.25,550.25,550.00,550.00,270,217
03/13/2009,12:36,550.25,550.50,550.00,550.25,556,342
03/13/2009,12:37,550.25,550.75,549.50,549.50,465,1102
03/13/2009,12:38,549.50,550.50,549.00,549.00,4152,2853
03/13/2009,12:39,549.00,549.25,547.75,547.75,2478,4231
03/13/2009,12:40,548.00,548.25,547.50,548.25,2354,668
03/13/2009,12:41,548.25,548.50,547.75,548.00,1228,857
03/13/2009,12:42,548.00,549.00,548.00,548.75,2085,1614
03/13/2009,12:43,548.75,549.00,548.50,548.75,1115,795
03/13/2009,12:44,548.75,549.00,548.25,548.75,1333,911
03/13/2009,12:45,548.75,549.50,548.50,548.75,1353,1433
03/13/2009,12:46,548.75,548.75,548.00,548.25,1835,1843
03/13/2009,12:47,548.50,548.75,548.00,548.25,1739,1458
03/13/2009,12:48,548.25,548.50,548.00,548.00,73,1107
03/13/2009,12:49,548.00,549.00,548.00,548.50,1191,1070
03/13/2009,12:50,548.25,548.75,547.75,548.75,651,1017
03/13/2009,12:51,548.75,549.75,548.50,549.75,3112,1032
03/13/2009,12:52,549.50,550.25,549.50,549.75,1289,1605
03/13/2009,12:53,549.50,550.75,549.50,549.75,1360,1407
03/13/2009,12:54,549.75,550.00,549.25,549.75,1824,1653
03/13/2009,12:55,549.75,549.75,548.50,549.25,2380,3315
03/13/2009,12:56,549.25,549.50,548.75,549.25,1839,549
03/13/2009,12:57,549.25,549.25,549.00,549.00,938,519
03/13/2009,12:58,549.00,550.25,549.00,549.00,2023,1911
03/13/2009,12:59,549.00,549.75,549.00,549.75,679,1335
03/13/2009,13:00,549.75,550.75,549.50,550.50,1513,972
03/13/2009,13:01,550.25,550.50,549.75,550.25,1390,830
03/13/2009,13:02,550.50,551.75,550.25,551.25,5560,1971
03/13/2009,13:03,551.25,551.50,550.00,550.50,2261,2243
03/13/2009,13:04,550.50,550.50,549.75,550.00,1797,1752
03/13/2009,13:05,550.00,550.25,549.50,550.00,1025,1941
03/13/2009,13:06,550.25,550.50,549.75,550.25,1520,1449
03/13/2009,13:07,550.00,550.50,549.75,550.25,1703,575
03/13/2009,13:08,550.00,551.50,549.75,551.25,2141,754
03/13/2009,13:09,551.50,551.75,550.75,551.50,1664,1054
03/13/2009,13:10,551.50,553.00,551.25,552.00,4853,3196
03/13/2009,13:11,552.25,552.25,551.25,551.75,794,1074
03/13/2009,13:12,551.50,551.75,550.75,551.25,2017,2661
03/13/2009,13:13,551.25,551.50,551.00,551.25,1569,261
03/13/2009,13:14,551.50,551.75,550.75,551.75,2128,1104
03/13/2009,13:15,551.75,552.00,551.00,551.25,783,1426
03/13/2009,13:16,551.00,551.50,551.00,551.25,682,337
03/13/2009,13:17,551.25,551.25,549.75,549.75,1599,3309
03/13/2009,13:18,549.75,550.25,549.00,549.50,2396,3004
03/13/2009,13:19,549.75,550.00,548.50,549.50,3134,1844
03/13/2009,13:20,549.25,550.00,549.25,549.25,2651,3089
03/13/2009,13:21,549.25,549.25,548.50,549.00,3207,1758
03/13/2009,13:22,549.00,549.75,548.50,548.50,1781,2057
03/13/2009,13:23,548.50,549.00,548.00,548.75,3439,3455
03/13/2009,13:24,548.75,549.00,548.50,548.75,354,303
03/13/2009,13:25,548.75,549.00,548.25,548.25,861,907
03/13/2009,13:26,548.50,549.25,548.25,549.00,996,588
03/13/2009,13:27,549.00,550.00,548.50,549.75,2612,2165
03/13/2009,13:28,549.75,549.75,548.75,549.00,802,956
03/13/2009,13:29,549.00,549.50,548.50,548.75,1504,2299
03/13/2009,13:30,548.75,549.75,548.50,549.75,1820,2240
03/13/2009,13:31,549.75,549.75,549.00,549.50,810,1091
03/13/2009,13:32,549.25,549.75,548.75,549.50,2113,1072
03/13/2009,13:33,549.50,551.00,549.50,550.25,2982,1423
03/13/2009,13:34,550.25,550.50,550.25,550.25,1015,258
03/13/2009,13:35,550.50,551.75,550.25,551.00,4312,2288
03/13/2009,13:36,551.00,552.00,550.75,551.50,1823,1337
03/13/2009,13:37,551.75,552.00,551.25,551.75,1408,1263
03/13/2009,13:38,552.00,553.25,551.75,552.50,5398,3147
03/13/2009,13:39,552.75,552.75,552.00,552.25,629,1518
03/13/2009,13:40,552.25,552.50,551.25,551.50,2271,2479
03/13/2009,13:41,551.50,551.75,551.00,551.25,1650,1488
03/13/2009,13:42,551.25,551.75,551.00,551.50,1628,741
03/13/2009,13:43,551.25,552.00,551.25,551.50,902,385
03/13/2009,13:44,551.25,552.75,551.25,552.75,4242,2085
03/13/2009,13:45,552.75,552.75,551.50,552.00,1033,1597
03/13/2009,13:46,552.00,552.75,551.50,552.50,1415,482
03/13/2009,13:47,552.75,555.00,552.50,554.00,10639,3412
03/13/2009,13:48,554.00,554.25,553.50,554.00,3642,3331
03/13/2009,13:49,553.75,554.25,553.00,553.25,2294,2885
03/13/2009,13:50,553.50,553.75,552.75,553.00,868,2043
03/13/2009,13:51,553.25,553.25,552.75,553.00,1543,858
03/13/2009,13:52,553.25,553.25,552.75,553.00,522,423
03/13/2009,13:53,553.00,553.00,552.00,552.50,1373,2619
03/13/2009,13:54,552.25,553.00,552.25,552.75,730,868
03/13/2009,13:55,552.50,553.50,552.50,553.25,1933,1103
03/13/2009,13:56,553.00,553.25,552.50,552.75,1238,1174
03/13/2009,13:57,552.75,553.25,552.25,552.50,797,1072
03/13/2009,13:58,552.25,552.25,550.75,551.75,2058,3491
03/13/2009,13:59,551.75,551.75,550.25,550.75,1717,2329
03/13/2009,14:00,551.00,551.25,550.25,551.00,1127,957
03/13/2009,14:01,551.00,551.50,550.25,551.50,954,1185
03/13/2009,14:02,551.25,551.50,550.75,551.25,469,1434
03/13/2009,14:03,551.00,552.00,551.00,551.75,1318,569
03/13/2009,14:04,551.75,552.25,551.25,551.75,1126,1185
03/13/2009,14:05,551.75,552.00,551.25,551.50,826,760
03/13/2009,14:06,551.50,552.00,551.25,551.75,2546,966
03/13/2009,14:07,551.75,552.75,550.75,552.25,3032,1814
03/13/2009,14:08,552.00,552.25,551.75,552.00,431,749
03/13/2009,14:09,551.75,552.00,551.25,551.50,47,740
03/13/2009,14:10,551.25,552.50,550.75,552.50,1641,586
03/13/2009,14:11,552.50,552.75,551.75,552.25,650,916
03/13/2009,14:12,552.25,552.25,551.50,552.25,302,1588
03/13/2009,14:13,552.00,552.25,551.50,551.50,182,922
03/13/2009,14:14,551.50,552.00,551.50,551.75,496,971
03/13/2009,14:15,551.75,552.25,551.50,551.50,1035,361
03/13/2009,14:16,551.50,552.25,551.50,552.00,619,679
03/13/2009,14:17,552.00,553.25,551.75,553.00,1469,415
03/13/2009,14:18,552.75,554.50,552.75,554.25,5659,2321
03/13/2009,14:19,554.25,555.00,554.25,554.50,4118,2408
03/13/2009,14:20,554.50,555.00,554.25,554.75,4112,3474
03/13/2009,14:21,554.50,555.25,553.75,554.50,2265,3617
03/13/2009,14:22,554.50,555.25,554.25,555.00,2149,1406
03/13/2009,14:23,554.75,555.25,554.50,554.75,1890,2325
03/13/2009,14:24,554.75,555.25,554.50,555.00,1281,1008
03/13/2009,14:25,554.75,555.75,554.75,555.50,5836,2426
03/13/2009,14:26,555.50,556.25,555.50,555.75,3614,2371
03/13/2009,14:27,556.00,556.25,555.25,555.25,508,2144
03/13/2009,14:28,555.25,556.00,555.25,555.25,1209,1352
03/13/2009,14:29,555.25,556.00,555.00,556.00,2114,741
03/13/2009,14:30,556.00,556.00,554.75,555.25,1174,1802
03/13/2009,14:31,555.25,555.75,554.25,554.75,1211,2688
03/13/2009,14:32,554.50,555.00,553.75,554.00,1948,3406
03/13/2009,14:33,554.00,554.00,552.75,552.75,1589,2953
03/13/2009,14:34,553.00,553.25,552.00,553.00,2063,2322
03/13/2009,14:35,553.00,553.25,552.75,553.00,2171,1547
03/13/2009,14:36,553.25,553.50,552.75,552.75,1325,2182
03/13/2009,14:37,552.75,553.00,551.75,552.00,1954,5106
03/13/2009,14:38,552.00,552.50,551.75,552.00,3552,1931
03/13/2009,14:39,552.00,552.75,552.00,552.25,2133,1186
03/13/2009,14:40,552.50,553.75,552.50,553.25,2430,1651
03/13/2009,14:41,553.25,554.50,553.00,553.75,4690,6082
03/13/2009,14:42,553.50,554.25,553.25,553.50,1593,2816
03/13/2009,14:43,553.50,554.00,553.00,553.25,1499,1969
03/13/2009,14:44,553.25,555.25,553.25,554.25,5738,4690
03/13/2009,14:45,554.25,554.50,553.75,554.50,1987,2094
03/13/2009,14:46,554.50,555.00,554.25,554.25,1388,1764
03/13/2009,14:47,554.00,554.25,553.25,553.50,1658,4358
03/13/2009,14:48,553.25,553.75,552.75,553.00,1761,1143
03/13/2009,14:49,553.00,553.25,551.75,552.75,3482,3733
03/13/2009,14:50,552.75,553.25,551.75,551.75,3922,2609
03/13/2009,14:51,551.75,553.50,551.50,552.50,4811,3985
03/13/2009,14:52,552.50,553.25,551.75,552.25,1538,2431
03/13/2009,14:53,552.25,553.00,552.00,552.75,1263,1092
03/13/2009,14:54,552.75,553.00,552.50,552.75,1180,1709
03/13/2009,14:55,552.75,554.75,552.75,554.50,6154,4061
03/13/2009,14:56,554.25,554.50,553.50,554.25,1251,2228
03/13/2009,14:57,554.00,554.75,554.00,554.50,1560,1842
03/13/2009,14:58,554.50,554.50,553.75,554.25,4504,3763
03/13/2009,14:59,554.50,554.50,553.00,553.00,645,5217
03/13/2009,15:00,553.00,554.25,553.00,554.00,12336,7931
03/13/2009,15:01,554.00,554.75,553.50,554.00,12426,14062
03/13/2009,15:02,554.00,555.50,554.00,554.75,8946,4362
03/13/2009,15:03,555.00,555.50,554.75,555.00,2209,1861
03/13/2009,15:04,554.75,555.25,554.00,554.75,1600,1797
03/13/2009,15:05,554.75,555.00,554.25,554.50,1109,3980
03/13/2009,15:06,554.25,555.50,554.25,555.00,2688,2374
03/13/2009,15:07,555.00,555.25,554.50,555.00,1643,1312
03/13/2009,15:08,555.25,555.25,555.00,555.00,401,693
03/13/2009,15:09,555.25,555.25,554.75,555.00,1462,743
03/13/2009,15:10,555.00,555.00,554.75,555.00,330,1761
03/13/2009,15:11,555.00,555.50,554.75,555.50,4374,302
03/13/2009,15:12,555.25,555.50,554.75,555.00,1538,2429
03/13/2009,15:13,555.00,555.25,554.75,555.00,1341,270
03/13/2009,15:14,555.25,556.00,555.00,555.50,3194,1818
03/13/2009,15:15,555.50,556.25,555.50,556.25,6051,2553
03/13/2009,15:16,556.25,556.25,556.25,556.25,11,0
03/15/2009,17:01,552.00,553.25,550.75,550.75,241,1089
03/15/2009,17:02,551.00,551.25,550.25,550.75,284,344
03/15/2009,17:03,550.75,551.25,550.50,550.75,37,33
03/15/2009,17:04,550.75,551.25,550.25,551.00,48,194
03/15/2009,17:05,550.75,550.75,550.75,550.75,0,62
03/15/2009,17:06,550.75,550.75,550.50,550.75,29,8
03/15/2009,17:07,550.75,550.75,550.50,550.75,61,16
03/15/2009,17:08,550.75,551.50,550.75,551.00,538,100
03/15/2009,17:09,550.75,550.75,548.75,549.25,194,972
03/15/2009,17:10,549.25,549.25,547.50,548.25,162,676
03/15/2009,17:11,548.25,549.00,548.25,548.50,185,174
03/15/2009,17:12,548.75,549.25,548.75,549.25,154,0
03/15/2009,17:13,549.50,549.50,549.25,549.25,15,29
03/15/2009,17:14,549.50,549.75,549.00,549.00,48,31
03/15/2009,17:15,549.00,549.25,548.75,549.25,65,129
03/15/2009,17:16,549.25,549.50,549.25,549.25,56,1
03/15/2009,17:17,549.50,549.50,549.25,549.50,65,1
03/15/2009,17:18,549.50,549.50,549.00,549.25,3,58
03/15/2009,17:19,549.00,549.25,549.00,549.25,2,18
03/15/2009,17:20,549.25,549.25,549.25,549.25,19,0
03/15/2009,17:21,549.25,549.25,548.75,548.75,3,47
03/15/2009,17:22,548.75,549.25,548.75,549.00,28,26
03/15/2009,17:23,549.00,549.25,548.00,548.25,119,350
03/15/2009,17:24,548.25,548.75,548.25,548.50,24,49
03/15/2009,17:25,548.50,548.50,548.25,548.50,22,12
03/15/2009,17:26,548.50,548.75,548.50,548.75,36,0
03/15/2009,17:27,549.00,549.25,548.75,549.25,61,3
03/15/2009,17:28,549.25,549.25,549.00,549.25,14,14
03/15/2009,17:29,549.00,549.25,549.00,549.00,1,7
03/15/2009,17:30,549.25,549.25,549.25,549.25,8,0
03/15/2009,17:31,549.25,549.25,549.00,549.00,58,23
03/15/2009,17:32,549.00,549.00,548.75,549.00,8,3
03/15/2009,17:33,549.00,549.00,549.00,549.00,2,0
03/15/2009,17:34,549.25,549.25,549.25,549.25,2,0
03/15/2009,17:35,549.00,549.00,549.00,549.00,0,2
03/15/2009,17:36,549.25,549.25,549.25,549.25,183,0
03/15/2009,17:37,549.00,549.00,549.00,549.00,0,5
03/15/2009,17:38,549.25,549.25,549.25,549.25,9,0
03/15/2009,17:39,549.25,549.75,549.00,549.75,128,2
03/15/2009,17:40,549.75,549.75,549.50,549.50,13,32
03/15/2009,17:41,549.25,549.50,549.25,549.50,13,11
03/15/2009,17:42,549.50,549.50,549.25,549.25,6,1
03/15/2009,17:43,549.25,549.25,549.25,549.25,0,5
03/15/2009,17:44,549.25,549.25,548.75,549.00,6,109
03/15/2009,17:45,549.00,549.00,548.75,549.00,47,1
03/15/2009,17:46,549.00,549.00,548.50,548.50,10,71
03/15/2009,17:47,548.50,548.75,548.50,548.75,24,34
03/15/2009,17:48,548.75,549.25,548.75,549.25,72,0
03/15/2009,17:49,549.00,549.00,548.75,549.00,1,57
03/15/2009,17:50,548.75,548.75,548.50,548.75,3,31
03/15/2009,17:51,548.50,549.00,548.50,548.75,21,28
03/15/2009,17:52,548.50,548.75,548.50,548.75,32,2
03/15/2009,17:54,548.75,548.75,548.50,548.50,5,18
03/15/2009,17:55,548.50,548.75,548.25,548.75,62,46
03/15/2009,17:56,548.75,548.75,548.75,548.75,4,0
03/15/2009,17:57,549.00,549.00,548.75,548.75,23,15
03/15/2009,17:58,548.75,549.00,548.75,549.00,2,4
03/15/2009,17:59,549.00,549.00,548.75,549.00,16,13
03/15/2009,18:00,548.75,549.00,548.75,548.75,11,25
03/15/2009,18:01,548.75,549.25,548.75,549.25,72,11
03/15/2009,18:02,549.25,549.50,549.25,549.50,127,0
03/15/2009,18:03,549.25,549.75,549.25,549.75,97,37
03/15/2009,18:04,549.75,550.50,549.75,550.50,280,3
03/15/2009,18:05,550.25,550.50,550.00,550.25,32,29
03/15/2009,18:06,550.25,550.50,550.25,550.50,144,64
03/15/2009,18:07,550.75,550.75,550.00,550.25,168,106
03/15/2009,18:08,550.25,550.25,550.00,550.25,8,3
03/15/2009,18:09,550.00,550.25,550.00,550.00,2,54
03/15/2009,18:10,550.00,550.00,550.00,550.00,0,8
03/15/2009,18:11,550.25,550.25,550.00,550.00,1,2
03/15/2009,18:12,550.25,550.25,550.25,550.25,3,0
03/15/2009,18:13,550.00,550.00,550.00,550.00,0,1
03/15/2009,18:14,549.75,549.75,549.75,549.75,0,22
03/15/2009,18:15,549.75,550.00,549.75,549.75,52,9
03/15/2009,18:16,550.00,550.00,549.75,550.00,13,25
03/15/2009,18:17,550.00,550.75,550.00,550.25,62,40
03/15/2009,18:18,550.00,550.25,550.00,550.25,10,6
03/15/2009,18:19,550.25,550.25,550.00,550.25,3,1
03/15/2009,18:20,550.25,550.25,550.25,550.25,1,0
03/15/2009,18:21,550.25,550.25,550.00,550.00,1,11
03/15/2009,18:22,550.00,550.00,550.00,550.00,0,6
03/15/2009,18:23,550.00,550.00,550.00,550.00,0,7
03/15/2009,18:24,550.25,550.25,549.75,550.25,16,60
03/15/2009,18:25,550.25,550.25,550.00,550.00,4,2
03/15/2009,18:26,549.75,550.50,549.75,550.50,78,1
03/15/2009,18:27,550.50,550.75,550.50,550.50,31,59
03/15/2009,18:28,550.50,550.50,550.25,550.50,3,15
03/15/2009,18:29,550.50,550.50,550.50,550.50,4,0
03/15/2009,18:30,550.50,550.75,550.50,550.75,13,0
03/15/2009,18:31,550.50,550.50,550.50,550.50,0,18
03/15/2009,18:32,550.25,550.50,550.25,550.50,11,13
03/15/2009,18:33,550.50,550.50,550.50,550.50,10,0
03/15/2009,18:34,550.50,550.75,550.50,550.50,6,11
03/15/2009,18:35,550.25,550.25,550.00,550.25,6,63
03/15/2009,18:36,550.25,550.25,550.00,550.00,6,22
03/15/2009,18:37,549.75,550.00,549.50,550.00,60,75
03/15/2009,18:38,550.00,550.00,549.75,549.75,17,54
03/15/2009,18:39,549.50,549.75,549.25,549.50,19,6
03/15/2009,18:40,549.50,549.50,549.50,549.50,0,11
03/15/2009,18:41,549.25,549.25,549.25,549.25,0,68
03/15/2009,18:42,549.25,549.25,549.25,549.25,0,23
03/15/2009,18:43,549.00,549.25,549.00,549.25,34,5
03/15/2009,18:44,549.50,550.00,549.25,550.00,72,1
03/15/2009,18:45,549.75,550.25,549.75,550.25,15,1
03/15/2009,18:46,550.00,550.25,550.00,550.25,18,22
03/15/2009,18:47,550.25,550.25,550.25,550.25,47,0
03/15/2009,18:48,550.25,550.25,550.25,550.25,4,0
03/15/2009,18:49,550.25,550.25,550.00,550.00,1,16
03/15/2009,18:50,550.25,550.25,549.75,549.75,1,54
03/15/2009,18:51,549.75,550.00,549.75,549.75,3,132
03/15/2009,18:52,549.75,549.75,549.75,549.75,0,74
03/15/2009,18:53,549.75,549.75,549.50,549.50,0,63
03/15/2009,18:54,549.25,549.25,549.25,549.25,0,2
03/15/2009,18:55,549.25,549.50,549.25,549.25,1,59
03/15/2009,18:56,549.25,549.50,549.00,549.25,23,25
03/15/2009,18:57,549.00,549.00,549.00,549.00,0,1
03/15/2009,18:58,549.00,549.00,549.00,549.00,0,41
03/15/2009,18:59,548.75,548.75,548.50,548.75,56,114
03/15/2009,19:00,548.75,549.00,548.75,548.75,6,9
03/15/2009,19:01,548.75,549.00,548.50,549.00,56,84
03/15/2009,19:02,549.00,549.50,549.00,549.50,76,46
03/15/2009,19:03,549.50,549.75,549.25,549.75,48,15
03/15/2009,19:04,549.50,549.50,549.00,549.25,2,86
03/15/2009,19:05,549.25,549.75,549.25,549.50,30,3
03/15/2009,19:06,549.50,550.00,549.50,549.75,48,7
03/15/2009,19:07,550.00,550.25,549.75,550.25,63,5
03/15/2009,19:08,550.25,550.25,550.00,550.25,53,1
03/15/2009,19:09,550.25,550.50,550.25,550.50,28,20
03/15/2009,19:10,550.25,550.50,550.25,550.50,85,2
03/15/2009,19:11,550.25,550.50,550.25,550.50,16,6
03/15/2009,19:12,550.50,550.50,550.50,550.50,3,0
03/15/2009,19:13,550.25,550.25,550.00,550.00,0,45
03/15/2009,19:14,550.00,550.25,549.75,549.75,10,39
03/15/2009,19:15,549.75,550.00,549.75,549.75,1,20
03/15/2009,19:16,549.75,550.00,549.25,550.00,46,20
03/15/2009,19:17,549.75,550.00,549.50,550.00,22,8
03/15/2009,19:18,549.75,549.75,549.50,549.75,2,12
03/15/2009,19:19,549.75,550.25,549.75,550.25,19,0
03/15/2009,19:20,549.75,549.75,549.25,549.50,2,37
03/15/2009,19:22,549.25,549.25,549.00,549.00,0,18
03/15/2009,19:23,549.25,549.25,549.25,549.25,22,0
03/15/2009,19:24,549.50,549.50,549.50,549.50,13,0
03/15/2009,19:25,549.75,550.00,549.75,550.00,23,0
03/15/2009,19:26,550.25,550.25,550.00,550.00,3,25
03/15/2009,19:27,550.25,550.25,550.00,550.00,3,2
03/15/2009,19:28,549.75,550.00,549.75,550.00,11,51
03/15/2009,19:29,550.25,550.25,550.00,550.00,11,4
03/15/2009,19:30,550.00,550.00,550.00,550.00,0,6
03/15/2009,19:31,550.00,550.00,549.75,550.00,2,8
03/15/2009,19:32,550.25,550.50,550.25,550.25,39,1
03/15/2009,19:33,550.50,550.50,550.25,550.25,1,18
03/15/2009,19:34,550.00,550.25,549.75,550.25,18,43
03/15/2009,19:35,550.25,550.50,550.25,550.25,13,21
03/15/2009,19:36,550.25,550.75,550.25,550.75,57,2
03/15/2009,19:37,550.50,550.75,550.50,550.75,148,1
03/15/2009,19:38,550.50,550.75,550.50,550.75,44,2
03/15/2009,19:39,550.50,550.50,550.25,550.25,0,31
03/15/2009,19:40,550.50,550.50,550.25,550.50,10,1
03/15/2009,19:41,550.50,550.50,550.50,550.50,9,0
03/15/2009,19:42,550.50,550.75,550.50,550.75,28,8
03/15/2009,19:43,550.75,550.75,550.50,550.50,21,2
03/15/2009,19:44,550.75,551.25,550.75,551.25,180,68
03/15/2009,19:45,551.25,551.75,551.25,551.50,415,51
03/15/2009,19:46,551.75,552.25,551.50,552.00,247,19
03/15/2009,19:47,552.00,552.75,552.00,552.50,143,54
03/15/2009,19:48,552.50,552.75,552.50,552.50,2,105
03/15/2009,19:49,552.50,553.00,552.50,552.75,261,90
03/15/2009,19:50,552.75,553.00,552.75,552.75,2,8
03/15/2009,19:51,552.75,553.00,552.75,552.75,5,55
03/15/2009,19:52,552.75,552.75,552.50,552.50,0,86
03/15/2009,19:53,552.75,552.75,552.50,552.75,8,39
03/15/2009,19:54,552.75,553.00,552.50,552.50,67,2
03/15/2009,19:55,552.50,552.75,552.25,552.25,4,68
03/15/2009,19:56,552.75,552.75,552.25,552.75,24,34
03/15/2009,19:57,552.75,553.00,552.75,553.00,125,0
03/15/2009,19:58,553.00,553.00,552.50,552.50,6,16
03/15/2009,19:59,552.50,552.75,552.50,552.75,6,6
03/15/2009,20:00,552.75,553.00,552.75,553.00,35,6
03/15/2009,20:01,553.00,553.00,552.75,552.75,9,11
03/15/2009,20:02,553.00,553.00,552.75,552.75,13,40
03/15/2009,20:03,552.75,553.00,552.50,552.75,5,10
03/15/2009,20:04,552.75,552.75,552.25,552.75,20,41
03/15/2009,20:05,552.50,552.50,552.25,552.50,11,152
03/15/2009,20:06,552.25,552.50,552.25,552.25,48,46
03/15/2009,20:07,552.25,552.25,552.25,552.25,0,14
03/15/2009,20:08,552.25,552.25,552.00,552.25,4,18
03/15/2009,20:09,552.00,552.00,551.75,551.75,0,44
03/15/2009,20:10,551.75,552.00,551.75,552.00,5,18
03/15/2009,20:11,552.00,552.00,551.75,552.00,8,2
03/15/2009,20:12,552.00,552.25,552.00,552.25,58,11
03/15/2009,20:13,552.25,552.25,552.00,552.00,18,9
03/15/2009,20:14,552.25,552.25,552.25,552.25,5,0
03/15/2009,20:15,552.25,552.25,552.00,552.00,11,8
03/15/2009,20:16,552.25,552.25,552.25,552.25,4,0
03/15/2009,20:17,552.00,552.25,552.00,552.25,26,11
03/15/2009,20:18,552.50,552.50,552.25,552.25,6,5
03/15/2009,20:19,552.25,552.25,552.25,552.25,0,15
03/15/2009,20:20,552.25,552.50,552.00,552.00,4,77
03/15/2009,20:21,552.00,552.25,552.00,552.00,4,19
03/15/2009,20:22,552.00,552.25,552.00,552.00,3,12
03/15/2009,20:23,552.00,552.25,552.00,552.25,51,4
03/15/2009,20:24,552.25,552.50,552.25,552.25,3,6
03/15/2009,20:25,552.50,552.50,552.25,552.50,15,20
03/15/2009,20:26,552.50,552.50,552.50,552.50,10,0
03/15/2009,20:27,552.50,552.50,552.25,552.25,1,17
03/15/2009,20:28,552.25,552.25,551.50,551.75,45,139
03/15/2009,20:29,551.75,551.75,551.50,551.75,8,20
03/15/2009,20:30,551.75,551.75,551.50,551.50,18,2
03/15/2009,20:31,551.75,551.75,551.25,551.50,16,57
03/15/2009,20:32,551.50,551.75,551.50,551.75,8,0
03/15/2009,20:33,551.75,551.75,551.75,551.75,51,0
03/15/2009,20:34,551.75,551.75,551.75,551.75,33,0
03/15/2009,20:35,551.75,551.75,551.75,551.75,1,0
03/15/2009,20:36,551.50,551.50,551.50,551.50,0,19
03/15/2009,20:37,551.25,551.25,551.25,551.25,0,4
03/15/2009,20:38,551.25,551.25,551.25,551.25,0,39
03/15/2009,20:39,551.25,551.25,551.00,551.00,0,15
03/15/2009,20:40,551.25,551.25,551.00,551.00,8,11
03/15/2009,20:41,551.25,551.25,551.00,551.25,24,2
03/15/2009,20:42,551.25,551.25,551.25,551.25,2,0
03/15/2009,20:43,551.00,551.25,551.00,551.25,19,1
03/15/2009,20:44,551.25,551.25,551.25,551.25,1,0
03/15/2009,20:45,551.25,551.25,551.25,551.25,6,0
03/15/2009,20:46,551.25,551.75,551.25,551.50,95,1
03/15/2009,20:47,551.50,551.50,551.50,551.50,0,10
03/15/2009,20:48,551.50,551.50,551.25,551.50,2,38
03/15/2009,20:49,551.50,551.50,551.50,551.50,14,0
03/15/2009,20:51,551.50,551.75,551.50,551.75,49,0
03/15/2009,20:52,551.75,551.75,551.75,551.75,3,0
03/15/2009,20:53,551.75,551.75,551.75,551.75,55,0
03/15/2009,20:54,551.75,551.75,551.50,551.50,29,5
03/15/2009,20:55,551.75,551.75,551.50,551.50,73,3
03/15/2009,20:56,551.75,551.75,551.50,551.75,8,1
03/15/2009,20:57,551.75,551.75,551.75,551.75,68,0
03/15/2009,20:58,551.75,551.75,551.75,551.75,19,0
03/15/2009,20:59,551.75,551.75,551.75,551.75,6,0
03/15/2009,21:00,551.50,551.75,551.50,551.75,164,60
03/15/2009,21:01,551.75,551.75,551.50,551.50,81,38
03/15/2009,21:02,551.75,552.00,551.75,552.00,152,0
03/15/2009,21:03,552.00,552.00,552.00,552.00,11,0
03/15/2009,21:04,552.00,552.50,552.00,552.50,66,0
03/15/2009,21:05,552.25,552.75,552.25,552.75,58,1
03/15/2009,21:06,552.75,552.75,552.50,552.50,15,2
03/15/2009,21:07,552.75,552.75,552.75,552.75,62,0
03/15/2009,21:08,552.75,552.75,552.75,552.75,6,0
03/15/2009,21:09,552.75,552.75,552.50,552.75,28,5
03/15/2009,21:10,552.75,552.75,552.75,552.75,76,0
03/15/2009,21:11,552.75,553.00,552.50,553.00,56,4
03/15/2009,21:12,552.75,552.75,552.75,552.75,0,64
03/15/2009,21:13,552.75,552.75,552.50,552.50,6,49
03/15/2009,21:14,552.25,552.50,551.75,551.75,10,71
03/15/2009,21:15,551.75,552.00,551.75,552.00,26,49
03/15/2009,21:16,551.75,552.00,551.50,551.75,15,39
03/15/2009,21:17,551.75,551.75,551.50,551.75,6,2
03/15/2009,21:18,551.75,552.25,551.75,552.25,42,0
03/15/2009,21:19,552.25,552.25,552.25,552.25,8,0
03/15/2009,21:20,552.00,552.50,552.00,552.50,16,1
03/15/2009,21:21,552.50,552.50,552.25,552.50,11,3
03/15/2009,21:22,552.50,552.50,552.25,552.25,2,2
03/15/2009,21:23,552.25,552.25,552.25,552.25,0,1
03/15/2009,21:24,552.50,552.50,552.50,552.50,11,0
03/15/2009,21:25,552.50,552.50,552.25,552.25,20,1
03/15/2009,21:26,552.25,552.50,552.25,552.25,23,9
03/15/2009,21:27,552.25,552.50,552.25,552.50,29,3
03/15/2009,21:28,552.50,552.50,552.50,552.50,11,0
03/15/2009,21:29,552.50,552.50,552.50,552.50,14,0
03/15/2009,21:31,552.25,552.50,552.25,552.25,22,46
03/15/2009,21:32,552.25,552.50,552.25,552.50,23,1
03/15/2009,21:33,552.50,552.50,552.50,552.50,8,0
03/15/2009,21:35,552.50,552.50,552.25,552.50,73,1
03/15/2009,21:36,552.50,552.50,552.50,552.50,6,0
03/15/2009,21:37,552.25,552.50,552.25,552.50,83,5
03/15/2009,21:38,552.25,552.50,552.25,552.50,12,85
03/15/2009,21:39,552.25,552.25,552.00,552.25,11,37
03/15/2009,21:40,552.25,552.25,552.25,552.25,25,0
03/15/2009,21:41,552.25,552.50,552.25,552.50,11,0
03/15/2009,21:42,552.50,552.50,552.25,552.25,2,9
03/15/2009,21:43,552.25,552.25,552.25,552.25,0,1
03/15/2009,21:44,552.25,552.25,552.25,552.25,0,1
03/15/2009,21:45,552.25,552.25,552.25,552.25,0,81
03/15/2009,21:46,552.25,552.25,552.25,552.25,0,47
03/15/2009,21:47,552.25,552.25,552.25,552.25,0,5
03/15/2009,21:48,552.00,552.00,552.00,552.00,0,11
03/15/2009,21:49,552.00,552.25,552.00,552.25,2,3
03/15/2009,21:50,552.00,552.00,552.00,552.00,0,15
03/15/2009,21:51,552.00,552.25,552.00,552.25,8,2
03/15/2009,21:52,552.25,552.25,552.25,552.25,3,0
03/15/2009,21:53,552.25,552.25,552.00,552.00,15,43
03/15/2009,21:54,552.00,552.00,552.00,552.00,0,26
03/15/2009,21:55,552.00,552.00,552.00,552.00,0,11
03/15/2009,21:56,552.00,552.00,552.00,552.00,0,1
03/15/2009,21:57,552.25,552.25,552.25,552.25,59,0
03/15/2009,21:58,552.25,552.50,552.25,552.50,99,0
03/15/2009,21:59,552.50,552.50,552.25,552.25,1,8
03/15/2009,22:00,552.25,552.25,552.25,552.25,0,27
03/15/2009,22:01,552.25,552.25,552.25,552.25,0,47
03/15/2009,22:02,552.00,552.00,552.00,552.00,0,8
03/15/2009,22:03,552.25,552.25,552.25,552.25,15,0
03/15/2009,22:04,552.25,552.50,552.25,552.50,8,3
03/15/2009,22:05,552.50,552.50,552.25,552.25,14,3
03/15/2009,22:06,552.50,552.50,552.50,552.50,13,0
03/15/2009,22:07,552.50,552.50,552.50,552.50,4,0
03/15/2009,22:08,552.50,552.50,552.50,552.50,17,0
03/15/2009,22:09,552.75,553.00,552.75,552.75,96,6
03/15/2009,22:10,553.00,553.25,553.00,553.00,39,14
03/15/2009,22:11,552.75,552.75,552.25,552.50,14,219
03/15/2009,22:12,552.25,552.25,552.25,552.25,0,5
03/15/2009,22:13,552.25,552.50,552.25,552.50,10,1
03/15/2009,22:14,552.50,552.50,552.00,552.00,15,16
03/15/2009,22:15,552.00,552.25,551.75,552.00,7,11
03/15/2009,22:16,552.00,552.00,552.00,552.00,23,0
03/15/2009,22:17,551.75,551.75,551.75,551.75,0,3
03/15/2009,22:18,552.00,552.00,551.75,552.00,15,1
03/15/2009,22:20,552.00,552.00,552.00,552.00,12,0
03/15/2009,22:21,551.75,551.75,551.75,551.75,0,7
03/15/2009,22:22,552.00,552.00,552.00,552.00,20,0
03/15/2009,22:23,552.00,552.00,552.00,552.00,24,0
03/15/2009,22:24,552.00,552.50,552.00,552.50,55,0
03/15/2009,22:25,552.50,552.50,552.25,552.25,25,11
03/15/2009,22:26,552.25,552.25,552.25,552.25,0,15
03/15/2009,22:27,552.00,552.00,552.00,552.00,0,28
03/15/2009,22:28,551.75,551.75,551.75,551.75,0,3
03/15/2009,22:29,551.75,552.00,551.75,551.75,14,2
03/15/2009,22:30,551.75,552.00,551.75,551.75,11,3
03/15/2009,22:31,551.75,551.75,551.50,551.50,0,46
03/15/2009,22:32,551.50,551.75,551.50,551.75,3,6
03/15/2009,22:33,551.50,551.50,551.50,551.50,0,39
03/15/2009,22:34,551.50,551.50,551.50,551.50,0,45
03/15/2009,22:35,551.25,551.50,551.25,551.50,2,6
03/15/2009,22:36,551.50,551.50,551.25,551.50,13,2
03/15/2009,22:37,551.50,551.75,551.50,551.75,35,1
03/15/2009,22:38,551.50,551.50,551.50,551.50,0,9
03/15/2009,22:39,551.50,551.50,551.50,551.50,0,5
03/15/2009,22:40,551.50,551.50,551.25,551.50,4,37
03/15/2009,22:41,551.50,551.50,551.50,551.50,1,0
03/15/2009,22:42,551.25,551.50,551.25,551.25,8,48
03/15/2009,22:43,551.25,551.25,551.00,551.00,0,13
03/15/2009,22:44,551.00,551.25,551.00,551.25,3,2
03/15/2009,22:45,551.00,551.00,551.00,551.00,0,5
03/15/2009,22:46,551.25,551.25,551.00,551.25,21,88
03/15/2009,22:47,551.25,551.25,551.25,551.25,28,0
03/15/2009,22:48,551.25,551.50,551.25,551.25,9,1
03/15/2009,22:49,551.50,551.50,551.25,551.25,10,2
03/15/2009,22:50,551.50,551.50,551.50,551.50,19,0
03/15/2009,22:51,551.75,551.75,551.50,551.75,15,1
03/15/2009,22:52,551.75,552.00,551.75,551.75,80,3
03/15/2009,22:53,551.75,551.75,551.75,551.75,0,6
03/15/2009,22:54,551.75,552.00,551.75,552.00,5,3
03/15/2009,22:55,552.00,552.25,551.75,551.75,37,54
03/15/2009,22:56,552.00,552.00,551.75,551.75,9,1
03/15/2009,22:57,551.75,551.75,551.75,551.75,0,35
03/15/2009,22:58,551.50,551.50,551.50,551.50,0,3
03/15/2009,22:59,551.50,551.75,551.50,551.50,10,16
03/15/2009,23:00,551.50,551.50,551.50,551.50,0,23
03/15/2009,23:01,551.50,551.50,551.50,551.50,0,30
03/15/2009,23:02,551.25,551.25,551.25,551.25,0,4
03/15/2009,23:03,551.25,551.25,551.25,551.25,0,2
03/15/2009,23:04,551.25,551.25,551.00,551.00,0,98
03/15/2009,23:05,550.75,550.75,550.75,550.75,0,73
03/15/2009,23:06,550.75,551.00,550.75,551.00,45,1
03/15/2009,23:07,551.00,551.50,551.00,551.25,44,2
03/15/2009,23:08,551.00,551.00,550.75,551.00,2,27
03/15/2009,23:09,551.00,551.00,551.00,551.00,14,0
03/15/2009,23:10,550.75,550.75,550.25,550.25,0,178
03/15/2009,23:11,550.25,550.25,550.25,550.25,0,29
03/15/2009,23:12,550.25,550.25,549.75,549.75,0,116
03/15/2009,23:13,549.75,549.75,549.75,549.75,0,9
03/15/2009,23:14,549.75,550.25,549.75,550.25,32,5
03/15/2009,23:15,550.25,550.25,550.00,550.00,1,3
03/15/2009,23:16,550.00,550.00,549.75,550.00,3,45
03/15/2009,23:17,549.75,550.00,549.75,549.75,1,22
03/15/2009,23:18,549.75,549.75,549.50,549.75,1,40
03/15/2009,23:19,549.75,549.75,549.75,549.75,19,0
03/15/2009,23:20,550.00,550.00,549.75,549.75,11,16
03/15/2009,23:21,549.75,549.75,549.50,549.75,5,4
03/15/2009,23:23,550.00,550.00,550.00,550.00,24,0
03/15/2009,23:24,550.00,550.25,550.00,550.25,35,0
03/15/2009,23:25,550.25,550.25,550.00,550.00,10,20
03/15/2009,23:26,550.00,550.00,549.75,549.75,0,22
03/15/2009,23:28,550.00,550.00,549.75,549.75,23,6
03/15/2009,23:29,549.75,550.50,549.75,550.50,44,1
03/15/2009,23:30,550.50,550.50,550.25,550.25,11,6
03/15/2009,23:31,550.50,550.50,550.25,550.25,17,42
03/15/2009,23:32,550.25,550.50,550.25,550.50,1,8
03/15/2009,23:33,550.50,550.75,550.50,550.75,14,0
03/15/2009,23:34,550.75,550.75,550.50,550.75,10,7
03/15/2009,23:35,551.00,551.00,551.00,551.00,21,0
03/15/2009,23:36,550.75,550.75,550.50,550.50,0,40
03/15/2009,23:37,550.50,550.50,550.50,550.50,0,5
03/15/2009,23:38,550.75,550.75,550.75,550.75,28,0
03/15/2009,23:39,551.00,551.00,550.50,550.75,6,17
03/15/2009,23:40,550.75,551.00,550.75,550.75,25,2
03/15/2009,23:41,550.75,550.75,550.75,550.75,0,3
03/15/2009,23:42,551.00,551.00,551.00,551.00,14,0
03/15/2009,23:43,550.75,551.25,550.75,551.00,11,13
03/15/2009,23:44,551.00,551.00,551.00,551.00,0,1
03/15/2009,23:45,551.00,551.00,550.75,550.75,0,37
03/15/2009,23:46,550.50,550.75,550.25,550.50,1,56
03/15/2009,23:47,550.75,551.00,550.75,550.75,32,14
03/15/2009,23:48,551.00,551.00,551.00,551.00,11,0
03/15/2009,23:50,550.75,551.00,550.75,551.00,3,23
03/15/2009,23:51,551.00,551.00,551.00,551.00,3,0
03/15/2009,23:52,551.00,551.00,551.00,551.00,10,0
03/15/2009,23:53,550.75,550.75,550.75,550.75,0,22
03/15/2009,23:54,550.75,550.75,550.75,550.75,0,17
03/15/2009,23:55,550.75,551.00,550.75,551.00,12,1
03/15/2009,23:58,551.00,551.00,550.75,550.75,2,1
03/15/2009,23:59,551.00,551.00,551.00,551.00,2,0
03/16/2009,00:01,551.00,551.00,550.75,550.75,3,5
03/16/2009,00:02,550.75,550.75,550.75,550.75,0,51
03/16/2009,00:03,550.75,550.75,550.50,550.50,0,11
03/16/2009,00:04,550.75,550.75,550.75,550.75,6,0
03/16/2009,00:05,550.75,550.75,550.75,550.75,10,0
03/16/2009,00:06,550.75,550.75,550.75,550.75,8,0
03/16/2009,00:07,550.75,550.75,550.75,550.75,14,0
03/16/2009,00:08,550.75,551.00,550.75,551.00,17,0
03/16/2009,00:09,550.75,550.75,550.75,550.75,0,4
03/16/2009,00:10,551.00,551.00,551.00,551.00,8,0
03/16/2009,00:11,551.00,551.00,551.00,551.00,12,0
03/16/2009,00:12,551.00,551.00,550.75,550.75,1,2
03/16/2009,00:13,550.75,551.00,550.75,550.75,2,12
03/16/2009,00:14,550.75,551.00,550.75,551.00,23,2
03/16/2009,00:15,551.00,551.00,551.00,551.00,10,0
03/16/2009,00:16,551.00,551.25,551.00,551.00,15,1
03/16/2009,00:17,551.00,551.25,551.00,551.25,25,1
03/16/2009,00:18,551.25,551.25,551.00,551.00,26,15
03/16/2009,00:19,551.00,551.00,550.75,550.75,0,6
03/16/2009,00:20,551.00,551.00,551.00,551.00,25,0
03/16/2009,00:22,551.00,551.25,550.75,551.00,11,4
03/16/2009,00:23,551.00,551.25,551.00,551.00,5,13
03/16/2009,00:24,551.00,551.00,551.00,551.00,0,39
03/16/2009,00:25,551.25,551.25,551.00,551.00,10,6
03/16/2009,00:26,551.25,551.25,551.00,551.25,22,1
03/16/2009,00:27,551.25,551.25,551.00,551.00,1,1
03/16/2009,00:28,551.25,551.25,551.00,551.00,18,68
03/16/2009,00:30,551.25,551.25,551.00,551.00,20,7
03/16/2009,00:31,551.00,551.25,551.00,551.00,13,6
03/16/2009,00:32,551.25,551.25,551.25,551.25,10,0
03/16/2009,00:33,551.25,551.25,551.25,551.25,9,0
03/16/2009,00:34,551.00,551.25,551.00,551.00,101,40
03/16/2009,00:35,551.25,551.25,551.25,551.25,10,0
03/16/2009,00:36,551.00,551.25,551.00,551.25,1,1
03/16/2009,00:37,551.25,551.25,551.00,551.00,11,6
03/16/2009,00:38,551.25,551.25,551.25,551.25,4,0
03/16/2009,00:40,551.25,551.25,551.25,551.25,11,0
03/16/2009,00:41,551.00,551.25,551.00,551.25,10,11
03/16/2009,00:43,551.25,551.25,551.25,551.25,337,0
03/16/2009,00:44,551.00,551.00,550.75,550.75,0,63
03/16/2009,00:45,551.00,551.00,551.00,551.00,2,0
03/16/2009,00:46,551.00,551.00,550.75,550.75,10,8
03/16/2009,00:47,550.75,551.00,550.75,551.00,2,22
03/16/2009,00:48,551.00,551.00,550.75,550.75,2,1
03/16/2009,00:49,550.75,550.75,550.25,550.75,28,35
03/16/2009,00:50,550.75,550.75,550.75,550.75,18,0
03/16/2009,00:51,550.50,550.50,550.25,550.25,39,98
03/16/2009,00:52,550.00,550.25,550.00,550.25,13,2
03/16/2009,00:53,550.00,550.25,550.00,550.25,13,1
03/16/2009,00:54,550.50,550.50,550.25,550.25,11,7
03/16/2009,00:55,550.25,550.50,550.25,550.50,10,1
03/16/2009,00:56,550.50,550.50,550.25,550.25,5,23
03/16/2009,00:57,550.00,550.25,550.00,550.25,3,10
03/16/2009,00:58,550.25,550.25,550.00,550.00,10,1
03/16/2009,00:59,550.00,550.00,550.00,550.00,0,25
03/16/2009,01:00,550.00,550.25,549.75,549.75,3,44
03/16/2009,01:01,550.00,550.25,550.00,550.25,36,0
03/16/2009,01:02,550.25,550.25,550.00,550.25,10,20
03/16/2009,01:03,550.25,550.25,550.00,550.25,3,1
03/16/2009,01:04,550.25,550.25,550.25,550.25,72,0
03/16/2009,01:05,550.25,550.25,550.00,550.25,13,1
03/16/2009,01:06,550.25,550.25,550.25,550.25,1,0
03/16/2009,01:07,550.25,550.25,549.75,550.00,4,34
03/16/2009,01:08,549.75,549.75,549.75,549.75,0,85
03/16/2009,01:09,550.00,550.25,550.00,550.00,53,2
03/16/2009,01:10,550.00,550.25,550.00,550.25,25,17
03/16/2009,01:11,550.25,550.25,550.00,550.25,238,10
03/16/2009,01:12,550.25,550.25,550.00,550.25,158,8
03/16/2009,01:13,550.25,550.25,550.25,550.25,33,0
03/16/2009,01:14,550.25,550.25,550.25,550.25,10,0
03/16/2009,01:15,550.25,550.25,550.00,550.00,6,43
03/16/2009,01:16,550.25,550.25,550.25,550.25,21,0
03/16/2009,01:17,550.00,550.25,550.00,550.25,5,8
03/16/2009,01:18,550.25,550.25,550.25,550.25,2,0
03/16/2009,01:19,550.00,550.25,550.00,550.25,19,1
03/16/2009,01:20,550.25,550.25,550.25,550.25,70,0
03/16/2009,01:21,550.25,550.25,550.00,550.00,2,7
03/16/2009,01:22,550.00,550.25,550.00,550.25,10,3
03/16/2009,01:23,550.25,550.25,550.25,550.25,46,0
03/16/2009,01:24,550.25,550.25,550.25,550.25,94,0
03/16/2009,01:25,550.25,550.25,550.25,550.25,92,0
03/16/2009,01:26,550.25,550.25,550.00,550.25,5,44
03/16/2009,01:27,550.25,550.25,550.25,550.25,6,0
03/16/2009,01:28,550.25,550.25,550.25,550.25,3,0
03/16/2009,01:30,550.25,550.25,550.25,550.25,20,0
03/16/2009,01:31,550.25,550.25,550.00,550.00,76,10
03/16/2009,01:32,550.00,550.00,550.00,550.00,0,1
03/16/2009,01:33,550.25,550.25,550.25,550.25,6,0
03/16/2009,01:34,550.25,550.75,550.25,550.75,342,0
03/16/2009,01:35,550.75,551.00,550.75,551.00,22,2
03/16/2009,01:36,551.00,551.25,551.00,551.25,80,0
03/16/2009,01:37,551.25,551.25,551.25,551.25,15,0
03/16/2009,01:38,551.25,551.25,551.25,551.25,29,0
03/16/2009,01:39,551.25,551.50,551.00,551.25,13,2
03/16/2009,01:40,551.50,551.75,551.50,551.50,39,15
03/16/2009,01:41,551.50,551.50,551.50,551.50,0,14
03/16/2009,01:42,551.50,551.50,551.50,551.50,0,13
03/16/2009,01:43,551.75,551.75,551.75,551.75,2,0
03/16/2009,01:44,551.50,551.50,551.50,551.50,0,1
03/16/2009,01:45,551.50,551.50,551.50,551.50,0,2
03/16/2009,01:46,551.50,551.50,551.50,551.50,0,4
03/16/2009,01:47,551.50,551.75,551.50,551.50,1,7
03/16/2009,01:48,551.75,551.75,551.50,551.75,102,3
03/16/2009,01:49,551.75,551.75,551.50,551.50,11,9
03/16/2009,01:50,551.75,551.75,551.75,551.75,8,0
03/16/2009,01:51,551.75,551.75,551.75,551.75,5,0
03/16/2009,01:52,551.75,552.25,551.75,551.75,95,40
03/16/2009,01:53,551.75,551.75,551.75,551.75,0,14
03/16/2009,01:55,551.50,551.50,551.25,551.50,7,22
03/16/2009,01:56,551.50,551.50,551.50,551.50,4,0
03/16/2009,01:58,551.50,552.00,551.50,552.00,59,5
03/16/2009,01:59,552.00,552.25,552.00,552.25,33,0
03/16/2009,02:00,552.25,552.25,552.00,552.25,30,15
03/16/2009,02:01,552.25,552.75,552.25,552.75,134,81
03/16/2009,02:02,552.50,553.75,552.50,553.25,585,209
03/16/2009,02:03,553.25,553.75,553.25,553.25,106,393
03/16/2009,02:04,553.25,553.50,553.00,553.00,10,102
03/16/2009,02:05,553.25,553.25,552.75,553.00,21,96
03/16/2009,02:06,552.75,553.25,552.75,553.25,33,1
03/16/2009,02:07,553.25,553.25,553.00,553.00,329,1
03/16/2009,02:08,553.25,553.50,553.00,553.25,56,66
03/16/2009,02:09,553.25,553.50,553.00,553.25,32,130
03/16/2009,02:10,553.25,554.25,553.25,553.75,298,186
03/16/2009,02:11,554.00,554.00,554.00,554.00,20,0
03/16/2009,02:12,554.00,554.00,553.25,553.50,23,115
03/16/2009,02:13,553.75,553.75,553.50,553.50,3,36
03/16/2009,02:14,553.50,554.00,553.50,553.75,45,35
03/16/2009,02:15,553.50,553.75,553.50,553.75,9,57
03/16/2009,02:16,553.75,553.75,553.75,553.75,9,0
03/16/2009,02:17,553.75,553.75,553.75,553.75,12,0
03/16/2009,02:18,553.75,553.75,553.50,553.50,39,3
03/16/2009,02:19,553.50,553.50,553.50,553.50,0,21
03/16/2009,02:20,553.50,553.50,553.25,553.50,24,16
03/16/2009,02:21,553.50,553.50,553.25,553.25,1,1
03/16/2009,02:22,553.25,553.50,553.25,553.50,2,1
03/16/2009,02:23,553.25,553.25,553.25,553.25,0,29
03/16/2009,02:24,553.25,553.25,553.25,553.25,0,2
03/16/2009,02:25,553.00,553.25,553.00,553.00,1,51
03/16/2009,02:26,552.75,553.50,552.75,553.50,84,3
03/16/2009,02:27,553.50,553.75,553.25,553.50,147,17
03/16/2009,02:28,553.50,553.75,553.50,553.75,47,5
03/16/2009,02:29,553.50,553.75,553.50,553.75,1,5
03/16/2009,02:30,553.75,554.00,553.75,554.00,37,0
03/16/2009,02:31,553.75,554.25,553.75,554.25,32,2
03/16/2009,02:32,554.25,554.50,554.00,554.25,116,91
03/16/2009,02:34,554.25,554.50,554.25,554.50,207,0
03/16/2009,02:35,554.50,555.00,554.50,555.00,228,8
03/16/2009,02:36,555.00,556.00,554.75,555.50,582,181
03/16/2009,02:37,555.50,556.00,555.00,556.00,223,287
03/16/2009,02:38,556.00,556.75,556.00,556.25,214,87
03/16/2009,02:39,556.25,556.75,556.00,556.75,129,266
03/16/2009,02:40,556.50,557.25,556.50,556.50,111,92
03/16/2009,02:41,556.50,557.00,556.50,557.00,82,12
03/16/2009,02:42,557.00,557.50,557.00,557.25,236,49
03/16/2009,02:43,557.50,561.00,557.50,560.00,1901,395
03/16/2009,02:44,560.00,561.25,560.00,560.25,649,569
03/16/2009,02:45,560.25,560.75,560.25,560.50,146,91
03/16/2009,02:46,560.50,561.00,560.25,560.75,162,128
03/16/2009,02:47,560.75,562.00,560.50,561.75,701,82
03/16/2009,02:48,561.75,562.75,561.75,562.50,711,270
03/16/2009,02:49,562.50,563.25,562.50,562.50,193,206
03/16/2009,02:50,562.50,563.00,562.25,562.25,80,138
03/16/2009,02:51,562.00,562.50,561.50,561.75,125,77
03/16/2009,02:52,561.50,561.50,561.25,561.25,4,98
03/16/2009,02:53,561.25,561.50,561.25,561.50,92,18
03/16/2009,02:54,561.50,561.75,561.50,561.75,35,0
03/16/2009,02:55,561.75,561.75,561.50,561.50,10,23
03/16/2009,02:56,561.50,561.50,561.25,561.50,32,65
03/16/2009,02:57,561.50,561.50,561.25,561.25,12,12
03/16/2009,02:58,561.50,562.00,561.25,561.75,78,9
03/16/2009,02:59,561.75,562.50,561.75,562.25,124,218
03/16/2009,03:00,562.25,562.25,561.75,561.75,21,36
03/16/2009,03:01,562.00,562.25,561.50,561.50,103,139
03/16/2009,03:02,561.50,562.25,561.25,562.00,269,103
03/16/2009,03:03,562.00,562.25,561.75,562.25,73,85
03/16/2009,03:04,562.25,562.25,561.50,561.75,220,99
03/16/2009,03:05,561.75,562.25,561.50,561.50,142,118
03/16/2009,03:06,561.50,562.00,561.25,561.75,107,187
03/16/2009,03:07,561.75,561.75,561.50,561.75,61,25
03/16/2009,03:08,561.75,562.25,561.75,561.75,82,120
03/16/2009,03:09,562.00,562.50,561.75,562.25,248,73
03/16/2009,03:10,562.25,562.25,562.00,562.00,8,107
03/16/2009,03:11,562.00,562.50,561.25,561.75,152,201
03/16/2009,03:12,561.75,562.00,561.25,562.00,181,139
03/16/2009,03:13,561.75,561.75,561.50,561.75,34,197
03/16/2009,03:14,561.75,561.75,561.25,561.50,142,49
03/16/2009,03:15,561.50,561.75,561.50,561.75,194,53
03/16/2009,03:16,561.75,562.00,561.50,561.50,3,67
03/16/2009,03:17,561.25,561.25,561.00,561.25,4,298
03/16/2009,03:18,561.00,561.25,560.75,560.75,142,136
03/16/2009,03:19,560.75,561.00,560.25,560.50,122,327
03/16/2009,03:20,560.50,560.50,560.25,560.50,74,261
03/16/2009,03:21,560.50,560.75,560.25,560.25,42,103
03/16/2009,03:22,560.25,560.25,559.75,560.00,99,164
03/16/2009,03:23,560.00,560.25,559.75,560.00,247,94
03/16/2009,03:24,560.00,560.00,559.75,559.75,38,89
03/16/2009,03:25,559.75,559.75,559.00,559.00,99,513
03/16/2009,03:26,559.00,559.25,558.75,559.25,189,181
03/16/2009,03:27,559.25,559.25,559.00,559.00,137,39
03/16/2009,03:28,559.00,559.50,558.75,558.75,941,345
03/16/2009,03:29,558.50,559.00,558.50,558.75,307,113
03/16/2009,03:30,558.75,559.00,558.75,559.00,115,15
03/16/2009,03:31,559.25,559.75,559.25,559.50,230,102
03/16/2009,03:32,559.50,560.50,559.50,560.25,251,103
03/16/2009,03:33,560.25,560.50,560.00,560.25,24,112
03/16/2009,03:34,560.00,560.25,560.00,560.00,52,27
03/16/2009,03:35,560.00,561.50,560.00,561.25,444,108
03/16/2009,03:36,561.25,561.25,561.00,561.00,320,27
03/16/2009,03:37,561.25,561.50,561.00,561.25,71,13
03/16/2009,03:38,561.25,561.25,560.50,560.50,78,156
03/16/2009,03:39,560.50,560.50,560.00,560.00,61,249
03/16/2009,03:40,560.00,561.50,560.00,561.00,381,209
03/16/2009,03:41,561.25,561.25,561.00,561.25,99,40
03/16/2009,03:42,561.00,561.25,561.00,561.25,79,27
03/16/2009,03:43,561.25,562.00,561.25,561.50,433,140
03/16/2009,03:44,561.25,562.00,561.25,561.50,118,88
03/16/2009,03:45,561.50,561.75,561.00,561.75,137,122
03/16/2009,03:46,562.00,562.25,561.75,562.00,615,92
03/16/2009,03:47,562.00,562.50,561.75,562.25,563,96
03/16/2009,03:48,562.25,562.25,562.00,562.25,110,78
03/16/2009,03:49,562.25,562.50,562.00,562.25,287,2
03/16/2009,03:50,562.25,562.50,562.25,562.25,140,318
03/16/2009,03:51,562.50,563.25,562.25,562.75,1085,688
03/16/2009,03:52,562.75,563.00,562.50,562.75,114,249
03/16/2009,03:53,562.50,563.25,562.50,562.75,307,125
03/16/2009,03:54,563.00,563.00,562.75,563.00,406,37
03/16/2009,03:55,563.00,563.00,562.75,562.75,38,82
03/16/2009,03:56,562.50,563.50,562.50,563.25,882,56
03/16/2009,03:57,563.25,563.50,563.00,563.50,308,127
03/16/2009,03:58,563.50,563.50,562.75,563.50,258,263
03/16/2009,03:59,563.25,563.25,562.75,563.25,196,30
03/16/2009,04:00,563.25,563.25,563.00,563.00,31,76
03/16/2009,04:01,563.00,563.50,562.75,563.25,74,57
03/16/2009,04:02,563.25,563.75,562.75,562.75,442,142
03/16/2009,04:03,563.00,563.00,562.75,563.00,87,153
03/16/2009,04:04,562.75,563.00,562.50,562.50,51,87
03/16/2009,04:05,562.50,563.00,562.50,563.00,223,172
03/16/2009,04:06,562.75,562.75,562.50,562.75,52,86
03/16/2009,04:07,562.75,562.75,562.00,562.25,160,411
03/16/2009,04:08,562.00,562.00,561.75,561.75,0,304
03/16/2009,04:09,561.75,561.75,561.25,561.75,209,75
03/16/2009,04:10,561.75,562.25,561.75,561.75,261,166
03/16/2009,04:11,561.75,561.75,561.25,561.50,87,154
03/16/2009,04:12,561.50,562.25,561.50,562.00,240,35
03/16/2009,04:13,562.00,562.00,560.25,560.25,159,944
03/16/2009,04:14,560.25,560.75,560.25,560.50,102,141
03/16/2009,04:15,560.75,561.25,560.75,561.25,54,0
03/16/2009,04:16,561.25,561.25,561.00,561.00,149,39
03/16/2009,04:17,561.00,561.75,561.00,561.50,155,165
03/16/2009,04:18,561.50,562.25,561.50,562.00,107,167
03/16/2009,04:19,562.00,562.50,561.75,562.00,245,204
03/16/2009,04:20,562.25,563.25,562.25,562.75,258,128
03/16/2009,04:21,562.75,562.75,562.25,562.50,2,185
03/16/2009,04:22,562.50,562.50,562.00,562.00,16,112
03/16/2009,04:23,562.00,562.50,562.00,562.50,102,15
03/16/2009,04:24,562.25,562.25,562.00,562.00,0,90
03/16/2009,04:25,562.00,562.25,561.75,562.00,15,101
03/16/2009,04:26,562.00,562.50,561.75,562.25,151,24
03/16/2009,04:27,562.25,562.50,562.00,562.25,20,54
03/16/2009,04:28,562.00,562.00,562.00,562.00,0,91
03/16/2009,04:29,561.75,562.00,561.50,561.75,31,263
03/16/2009,04:30,561.75,562.50,561.75,562.25,141,1
03/16/2009,04:31,562.25,562.25,562.00,562.00,0,90
03/16/2009,04:32,562.00,562.25,561.75,562.00,17,86
03/16/2009,04:33,562.00,562.00,562.00,562.00,67,0
03/16/2009,04:34,562.00,562.75,562.00,562.50,268,89
03/16/2009,04:35,562.50,563.25,562.50,563.00,149,62
03/16/2009,04:36,562.75,563.25,562.75,563.00,82,30
03/16/2009,04:37,563.25,563.25,562.75,563.00,306,95
03/16/2009,04:38,562.75,563.25,562.75,563.00,514,246
03/16/2009,04:39,563.00,563.75,563.00,563.50,264,110
03/16/2009,04:40,563.25,564.75,563.25,564.50,752,69
03/16/2009,04:41,564.50,564.75,564.50,564.50,46,235
03/16/2009,04:42,564.50,564.75,564.25,564.50,57,183
03/16/2009,04:43,564.50,564.50,563.25,563.50,70,494
03/16/2009,04:44,563.25,563.50,563.25,563.50,120,16
03/16/2009,04:45,563.50,563.50,563.25,563.50,14,178
03/16/2009,04:46,563.50,564.50,563.50,564.25,487,463
03/16/2009,04:47,564.25,565.00,564.25,564.75,337,127
03/16/2009,04:48,564.75,564.75,564.50,564.75,17,54
03/16/2009,04:49,564.75,565.00,564.75,564.75,174,58
03/16/2009,04:50,564.75,564.75,564.75,564.75,0,229
03/16/2009,04:51,564.50,564.75,564.50,564.75,189,5
03/16/2009,04:52,564.50,564.75,564.25,564.50,145,112
03/16/2009,04:53,564.50,565.25,564.50,565.25,447,30
03/16/2009,04:54,565.25,566.25,565.00,566.25,2138,186
03/16/2009,04:55,566.25,567.00,566.00,566.50,1445,424
03/16/2009,04:56,566.25,566.50,565.75,565.75,75,267
03/16/2009,04:57,565.75,566.75,565.75,566.50,321,414
03/16/2009,04:58,566.25,566.50,566.00,566.50,329,348
03/16/2009,04:59,566.50,566.50,566.00,566.00,429,240
03/16/2009,05:00,566.00,566.50,566.00,566.50,685,54
03/16/2009,05:01,566.50,566.50,565.75,566.25,293,384
03/16/2009,05:02,566.25,566.75,566.00,566.50,275,546
03/16/2009,05:03,566.50,566.75,566.25,566.75,169,333
03/16/2009,05:04,566.75,566.75,566.50,566.75,477,35
03/16/2009,05:05,566.75,567.00,566.50,566.50,145,23
03/16/2009,05:06,566.75,567.00,566.50,566.50,88,312
03/16/2009,05:07,566.75,567.00,566.75,566.75,44,194
03/16/2009,05:08,566.75,567.00,566.00,566.25,212,442
03/16/2009,05:09,566.25,566.50,566.25,566.25,286,567
03/16/2009,05:10,566.25,566.50,566.25,566.25,54,377
03/16/2009,05:11,566.25,566.50,566.00,566.50,31,161
03/16/2009,05:12,566.50,566.50,566.00,566.00,26,240
03/16/2009,05:13,566.00,566.50,566.00,566.25,125,42
03/16/2009,05:14,566.25,566.50,566.25,566.25,376,62
03/16/2009,05:15,566.25,566.50,566.25,566.50,1,23
03/16/2009,05:16,566.25,566.50,566.00,566.50,56,69
03/16/2009,05:17,566.25,566.25,566.00,566.00,0,163
03/16/2009,05:18,566.25,566.25,565.75,566.00,97,219
03/16/2009,05:19,566.00,566.25,565.75,566.00,20,107
03/16/2009,05:20,565.75,566.00,565.75,566.00,214,13
03/16/2009,05:21,565.75,566.00,565.75,566.00,8,6
03/16/2009,05:22,566.00,566.00,565.75,566.00,74,42
03/16/2009,05:23,565.75,566.00,565.75,566.00,283,73
03/16/2009,05:24,565.75,566.25,565.75,566.00,439,119
03/16/2009,05:25,566.00,566.00,565.25,565.50,1,497
03/16/2009,05:26,565.50,566.00,565.00,565.25,102,580
03/16/2009,05:27,565.50,565.50,565.25,565.50,31,40
03/16/2009,05:28,565.75,565.75,565.25,565.50,134,103
03/16/2009,05:29,565.50,565.75,565.25,565.50,107,17
03/16/2009,05:30,565.50,565.50,565.25,565.25,0,232
03/16/2009,05:31,565.25,565.50,565.25,565.25,1,127
03/16/2009,05:32,565.25,565.50,565.25,565.50,221,56
03/16/2009,05:33,565.50,565.75,565.25,565.25,188,1030
03/16/2009,05:34,565.25,565.25,564.50,564.50,205,241
03/16/2009,05:35,564.75,565.00,564.50,564.75,111,251
03/16/2009,05:36,564.75,565.00,564.50,564.75,34,16
03/16/2009,05:37,564.50,564.50,564.00,564.25,46,580
03/16/2009,05:38,564.00,564.25,564.00,564.25,71,1
03/16/2009,05:39,564.50,564.50,564.25,564.25,32,7
03/16/2009,05:40,564.50,564.75,564.50,564.50,70,199
03/16/2009,05:41,564.50,564.75,564.50,564.75,64,3
03/16/2009,05:42,564.75,565.00,564.75,564.75,14,37
03/16/2009,05:43,564.75,565.00,564.75,564.75,9,249
03/16/2009,05:44,564.75,565.50,564.75,565.50,133,2
03/16/2009,05:45,565.50,565.75,565.50,565.50,33,3
03/16/2009,05:46,565.50,566.25,565.50,566.25,767,49
03/16/2009,05:47,566.25,566.50,566.00,566.25,254,235
03/16/2009,05:48,566.00,566.00,565.50,565.75,71,146
03/16/2009,05:49,565.75,565.75,565.50,565.75,96,25
03/16/2009,05:50,565.75,565.75,565.25,565.50,38,140
03/16/2009,05:51,565.25,565.50,564.75,565.00,103,488
03/16/2009,05:52,565.00,565.00,564.50,564.75,50,213
03/16/2009,05:53,564.75,564.75,564.50,564.50,45,67
03/16/2009,05:54,564.50,565.25,564.50,565.00,70,12
03/16/2009,05:55,565.00,565.00,564.25,564.25,0,481
03/16/2009,05:56,564.00,564.25,564.00,564.25,127,467
03/16/2009,05:57,564.25,564.50,564.00,564.25,141,537
03/16/2009,05:58,564.00,564.50,564.00,564.25,47,73
03/16/2009,05:59,564.25,564.25,564.00,564.25,150,102
03/16/2009,06:00,564.25,564.25,564.25,564.25,32,0
03/16/2009,06:01,564.50,564.75,564.50,564.50,74,65
03/16/2009,06:02,564.50,564.75,564.25,564.50,252,356
03/16/2009,06:03,564.50,564.75,564.25,564.75,24,16
03/16/2009,06:04,564.50,564.75,564.50,564.50,19,73
03/16/2009,06:05,564.25,564.50,564.25,564.50,268,1
03/16/2009,06:06,564.50,564.50,564.00,564.00,1,66
03/16/2009,06:07,564.00,564.25,563.75,564.00,380,193
03/16/2009,06:08,563.75,564.25,563.75,564.25,129,64
03/16/2009,06:09,564.25,564.25,563.75,564.00,162,119
03/16/2009,06:10,564.00,564.00,563.50,563.50,60,500
03/16/2009,06:11,563.50,563.50,562.75,563.00,39,583
03/16/2009,06:12,563.00,563.25,562.75,563.00,172,226
03/16/2009,06:13,563.25,563.50,563.00,563.50,646,64
03/16/2009,06:14,563.25,563.75,563.25,563.50,84,76
03/16/2009,06:15,563.75,564.00,563.50,564.00,180,10
03/16/2009,06:16,564.00,564.50,564.00,564.50,518,14
03/16/2009,06:17,564.25,564.25,563.75,564.00,126,310
03/16/2009,06:18,564.25,564.25,564.00,564.00,45,88
03/16/2009,06:19,564.00,564.50,564.00,564.50,150,2
03/16/2009,06:20,564.75,565.25,564.75,565.00,249,91
03/16/2009,06:21,564.75,565.00,564.25,564.25,5,221
03/16/2009,06:22,564.25,564.50,564.25,564.50,145,109
03/16/2009,06:23,564.50,564.75,564.25,564.75,86,2
03/16/2009,06:24,564.50,564.75,564.50,564.50,9,6
03/16/2009,06:25,564.50,564.75,564.50,564.75,37,33
03/16/2009,06:26,564.75,565.00,564.75,564.75,55,199
03/16/2009,06:27,564.50,565.00,564.50,565.00,100,42
03/16/2009,06:28,565.25,565.25,565.00,565.00,18,48
03/16/2009,06:29,565.00,565.75,565.00,565.25,338,144
03/16/2009,06:30,565.25,565.25,565.00,565.25,42,44
03/16/2009,06:31,565.25,565.25,565.00,565.00,25,101
03/16/2009,06:32,565.25,565.25,564.25,564.75,153,704
03/16/2009,06:33,564.50,564.75,564.50,564.75,180,23
03/16/2009,06:34,565.00,565.25,564.75,565.00,365,181
03/16/2009,06:35,565.00,565.75,565.00,565.50,517,243
03/16/2009,06:36,565.50,565.75,565.50,565.75,11,124
03/16/2009,06:37,565.50,565.75,565.25,565.50,34,212
03/16/2009,06:38,565.50,565.50,565.50,565.50,0,127
03/16/2009,06:39,565.25,565.50,564.75,564.75,63,348
03/16/2009,06:40,565.00,565.25,564.75,565.25,502,40
03/16/2009,06:41,565.25,565.75,565.25,565.50,244,2
03/16/2009,06:42,565.50,565.75,565.50,565.75,64,276
03/16/2009,06:43,565.50,566.00,565.50,566.00,412,158
03/16/2009,06:44,565.75,565.75,565.75,565.75,0,120
03/16/2009,06:45,565.75,566.25,565.75,566.25,306,119
03/16/2009,06:46,566.00,566.25,565.75,565.75,13,94
03/16/2009,06:47,565.75,565.75,565.75,565.75,0,37
03/16/2009,06:48,565.75,565.75,565.75,565.75,0,23
03/16/2009,06:49,566.00,566.00,565.75,565.75,64,49
03/16/2009,06:50,566.00,566.00,565.75,566.00,132,4
03/16/2009,06:51,566.00,566.00,565.75,565.75,34,21
03/16/2009,06:52,565.75,565.75,565.50,565.50,2,198
03/16/2009,06:53,565.75,565.75,565.25,565.25,56,79
03/16/2009,06:54,565.25,565.50,564.75,564.75,18,299
03/16/2009,06:55,565.00,565.00,564.75,565.00,12,114
03/16/2009,06:56,564.75,565.00,564.75,564.75,4,10
03/16/2009,06:57,565.00,565.00,564.50,564.75,44,131
03/16/2009,06:58,564.75,565.00,564.75,564.75,127,1068
03/16/2009,06:59,564.75,565.00,564.75,565.00,141,20
03/16/2009,07:00,565.00,565.25,564.75,565.25,225,18
03/16/2009,07:01,565.25,565.25,565.00,565.00,122,102
03/16/2009,07:02,565.00,565.00,564.75,565.00,30,66
03/16/2009,07:03,565.25,565.25,564.75,565.00,75,84
03/16/2009,07:04,565.00,565.25,564.50,565.00,503,364
03/16/2009,07:05,565.00,565.00,564.75,565.00,2,22
03/16/2009,07:06,565.00,565.00,564.75,564.75,78,430
03/16/2009,07:07,564.75,565.00,564.50,564.75,91,341
03/16/2009,07:08,565.00,565.00,564.75,565.00,173,22
03/16/2009,07:09,565.00,565.25,564.50,564.75,58,411
03/16/2009,07:10,564.75,565.00,564.50,564.75,59,111
03/16/2009,07:11,564.75,565.00,564.75,565.00,12,189
03/16/2009,07:12,564.75,565.00,564.50,564.75,380,96
03/16/2009,07:13,565.00,565.00,564.75,565.00,38,31
03/16/2009,07:14,565.00,565.00,564.75,564.75,4,16
03/16/2009,07:15,564.75,564.75,564.75,564.75,0,69
03/16/2009,07:16,564.75,564.75,564.50,564.50,27,322
03/16/2009,07:17,564.75,564.75,563.75,564.50,576,737
03/16/2009,07:18,564.25,564.50,563.75,563.75,78,1038
03/16/2009,07:19,563.75,564.00,563.50,564.00,182,196
03/16/2009,07:20,564.00,564.75,563.75,564.50,782,603
03/16/2009,07:21,564.50,564.75,564.25,564.50,5,169
03/16/2009,07:22,564.25,564.50,564.25,564.25,80,650
03/16/2009,07:23,564.25,564.25,563.75,563.75,28,131
03/16/2009,07:24,563.75,564.00,563.75,563.75,12,240
03/16/2009,07:25,563.75,563.75,563.50,563.75,24,319
03/16/2009,07:26,563.75,563.75,563.50,563.50,30,38
03/16/2009,07:27,563.50,563.75,563.50,563.75,12,109
03/16/2009,07:28,563.75,563.75,563.50,563.50,19,69
03/16/2009,07:29,563.75,563.75,563.50,563.75,216,59
03/16/2009,07:30,564.00,564.25,563.50,564.00,122,98
03/16/2009,07:31,564.00,564.00,563.00,563.25,328,716
03/16/2009,07:32,563.50,564.25,563.00,564.00,748,620
03/16/2009,07:33,563.75,564.00,563.75,563.75,206,13
03/16/2009,07:34,564.00,565.00,564.00,565.00,1071,211
03/16/2009,07:35,565.00,565.00,564.50,564.75,42,64
03/16/2009,07:36,564.75,565.00,564.50,565.00,903,120
03/16/2009,07:37,565.00,565.00,564.75,565.00,123,19
03/16/2009,07:38,564.75,565.25,564.25,565.00,783,1299
03/16/2009,07:39,565.00,565.25,564.50,564.75,40,342
03/16/2009,07:40,564.75,564.75,564.25,564.25,76,328
03/16/2009,07:41,564.25,564.75,564.25,564.25,957,73
03/16/2009,07:42,564.50,564.50,563.50,563.75,1112,860
03/16/2009,07:43,564.00,564.25,563.75,563.75,68,516
03/16/2009,07:44,563.75,564.00,563.75,563.75,7,251
03/16/2009,07:45,563.75,564.25,563.75,564.00,337,71
03/16/2009,07:46,564.00,564.50,563.75,564.00,530,237
03/16/2009,07:47,564.00,564.25,563.75,563.75,4,324
03/16/2009,07:48,563.75,564.00,563.75,563.75,5,221
03/16/2009,07:49,563.75,564.50,563.75,564.00,624,183
03/16/2009,07:50,564.00,564.50,564.00,564.25,570,67
03/16/2009,07:51,564.25,564.25,563.75,563.75,8,216
03/16/2009,07:52,563.75,564.25,563.25,564.25,607,473
03/16/2009,07:53,564.25,564.50,563.50,563.50,757,792
03/16/2009,07:54,563.75,563.75,563.25,563.25,618,558
03/16/2009,07:55,563.25,563.50,562.75,563.25,769,554
03/16/2009,07:56,563.50,563.50,563.25,563.50,25,227
03/16/2009,07:57,563.50,563.50,562.75,563.00,227,602
03/16/2009,07:58,563.25,563.25,562.75,562.75,310,595
03/16/2009,07:59,562.75,563.00,562.50,562.50,406,857
03/16/2009,08:00,562.50,563.00,562.25,563.00,239,148
03/16/2009,08:01,562.75,563.00,562.50,562.75,151,1447
03/16/2009,08:02,562.75,563.00,562.75,563.00,115,47
03/16/2009,08:03,563.25,563.75,563.00,563.50,336,172
03/16/2009,08:04,563.50,564.25,563.50,564.25,532,118
03/16/2009,08:05,564.25,564.25,563.50,563.75,282,189
03/16/2009,08:06,563.75,564.00,563.50,563.50,15,134
03/16/2009,08:07,563.75,563.75,563.50,563.75,21,13
03/16/2009,08:08,563.75,563.75,563.25,563.50,292,277
03/16/2009,08:09,563.50,563.50,563.25,563.25,21,37
03/16/2009,08:10,563.25,563.75,563.25,563.50,135,38
03/16/2009,08:11,563.75,564.00,563.25,563.75,555,113
03/16/2009,08:12,563.75,564.00,563.25,563.25,222,299
03/16/2009,08:13,563.25,564.00,563.25,563.75,391,144
03/16/2009,08:14,563.75,564.00,563.50,563.75,84,501
03/16/2009,08:15,563.75,564.00,563.50,563.75,426,24
03/16/2009,08:16,563.75,564.00,563.50,563.50,755,261
03/16/2009,08:17,563.50,563.75,563.50,563.75,233,90
03/16/2009,08:18,563.50,563.75,563.25,563.25,8,225
03/16/2009,08:19,563.25,563.50,562.75,562.75,93,403
03/16/2009,08:20,562.75,563.25,562.75,563.00,420,542
03/16/2009,08:21,563.00,563.25,562.75,563.00,12,95
03/16/2009,08:22,562.75,563.00,562.25,562.25,778,1425
03/16/2009,08:23,562.50,562.50,561.75,562.25,207,797
03/16/2009,08:24,562.25,563.25,562.25,562.75,1227,693
03/16/2009,08:25,562.50,562.75,562.00,562.50,318,384
03/16/2009,08:26,562.50,563.00,562.25,562.75,419,222
03/16/2009,08:27,563.00,563.25,562.00,562.25,647,893
03/16/2009,08:28,562.00,562.50,561.50,561.50,228,874
03/16/2009,08:29,561.50,562.25,561.25,562.25,1079,752
03/16/2009,08:30,562.25,562.75,562.00,562.50,1312,1411
03/16/2009,08:31,562.50,563.75,562.25,563.75,12185,10082
03/16/2009,08:32,563.75,564.25,562.00,562.50,2760,5688
03/16/2009,08:33,562.50,562.75,561.25,561.50,3181,6439
03/16/2009,08:34,561.50,561.50,560.00,560.50,3427,6423
03/16/2009,08:35,560.50,561.50,560.00,560.75,5132,5875
03/16/2009,08:36,561.00,561.75,560.75,561.75,3873,3666
03/16/2009,08:37,561.50,562.75,561.50,561.75,6220,6977
03/16/2009,08:38,561.50,562.25,561.25,562.25,3254,4094
03/16/2009,08:39,562.25,564.75,561.50,564.50,10794,5878
03/16/2009,08:40,564.75,565.00,563.50,564.25,7493,9093
03/16/2009,08:41,564.25,564.75,563.25,563.50,5543,6630
03/16/2009,08:42,563.50,565.25,563.50,565.00,8453,5043
03/16/2009,08:43,565.00,565.00,562.25,562.50,2398,7566
03/16/2009,08:44,562.50,563.75,562.25,562.50,1991,2935
03/16/2009,08:45,562.50,563.75,561.75,562.25,3624,4336
03/16/2009,08:46,562.25,563.50,562.25,563.25,3333,3309
03/16/2009,08:47,563.00,564.00,563.00,563.75,4742,4435
03/16/2009,08:48,563.50,563.75,562.00,562.75,3447,4983
03/16/2009,08:49,562.75,563.50,562.00,562.25,3876,4822
03/16/2009,08:50,562.00,563.25,562.00,562.25,3668,2736
03/16/2009,08:51,562.25,562.50,560.75,561.25,3817,4981
03/16/2009,08:52,561.25,561.75,561.00,561.00,2714,2628
03/16/2009,08:53,561.25,562.50,560.75,562.25,3069,1302
03/16/2009,08:54,562.25,562.50,561.75,562.25,1353,2768
03/16/2009,08:55,562.25,563.00,562.00,562.75,3633,2082
03/16/2009,08:56,562.75,564.25,562.75,563.50,6571,5070
03/16/2009,08:57,563.25,563.75,562.25,562.75,3230,3509
03/16/2009,08:58,562.75,563.00,560.75,561.00,2849,5665
03/16/2009,08:59,561.25,562.25,561.00,561.75,3942,2930
03/16/2009,09:00,561.75,563.00,561.50,562.50,2881,1761
03/16/2009,09:01,562.75,564.00,562.50,563.50,3030,1404
03/16/2009,09:02,563.50,563.75,561.75,562.25,2928,3873
03/16/2009,09:03,562.00,563.50,561.75,563.00,4554,2041
03/16/2009,09:04,563.00,563.25,561.75,562.50,5074,3191
03/16/2009,09:05,562.50,563.75,562.25,563.25,3517,1331
03/16/2009,09:06,563.25,563.50,560.75,561.25,947,4066
03/16/2009,09:07,561.00,561.75,560.25,561.00,1809,4534
03/16/2009,09:08,561.00,561.25,560.50,560.75,876,2106
03/16/2009,09:09,560.75,561.50,560.50,561.25,1404,877
03/16/2009,09:10,561.25,562.25,561.00,561.50,4450,2653
03/16/2009,09:11,561.50,561.75,560.75,561.00,993,3319
03/16/2009,09:12,561.25,561.25,560.25,560.50,2820,3831
03/16/2009,09:13,560.50,561.00,559.75,559.75,1877,4957
03/16/2009,09:14,559.75,560.00,558.50,559.00,2317,6176
03/16/2009,09:15,559.00,559.50,558.50,559.25,3527,2365
03/16/2009,09:16,559.00,559.50,558.50,559.00,2570,2961
03/16/2009,09:17,559.00,559.75,558.75,559.50,4025,2468
03/16/2009,09:18,559.50,559.50,558.75,559.00,1713,1505
03/16/2009,09:19,559.25,559.75,558.75,559.50,1790,2438
03/16/2009,09:20,559.75,559.75,559.00,559.50,3113,1338
03/16/2009,09:21,559.50,559.50,558.75,558.75,838,2124
03/16/2009,09:22,558.75,560.00,558.50,559.75,3137,3879
03/16/2009,09:23,559.75,560.50,559.50,560.00,4711,2689
03/16/2009,09:24,560.00,560.50,559.75,560.25,2998,2670
03/16/2009,09:25,560.25,561.25,560.25,561.25,3684,2840
03/16/2009,09:26,561.00,561.50,560.50,560.50,2281,1891
03/16/2009,09:27,560.50,561.75,560.50,560.75,3932,3477
03/16/2009,09:28,560.75,560.75,560.00,560.50,2139,4730
03/16/2009,09:29,560.50,560.50,559.00,559.25,1282,4887
03/16/2009,09:30,559.00,559.75,559.00,559.50,1769,3092
03/16/2009,09:31,559.50,561.50,559.50,561.25,6547,4511
03/16/2009,09:32,561.25,562.50,561.25,562.00,4563,3661
03/16/2009,09:33,561.75,563.75,561.25,563.50,10966,4240
03/16/2009,09:34,563.50,564.75,563.00,564.25,7810,5078
03/16/2009,09:35,564.50,566.25,564.25,565.50,12546,5785
03/16/2009,09:36,565.50,565.75,564.50,565.00,3544,4065
03/16/2009,09:37,565.00,565.25,564.00,564.75,3838,2551
03/16/2009,09:38,564.75,565.50,564.75,565.00,5160,1957
03/16/2009,09:39,565.25,565.50,564.25,564.50,2294,4565
03/16/2009,09:40,564.25,564.75,564.00,564.75,1672,2237
03/16/2009,09:41,564.50,565.00,564.50,564.50,1974,1251
03/16/2009,09:42,564.50,565.25,564.50,564.50,3416,1435
03/16/2009,09:43,564.75,564.75,563.25,564.25,4050,4750
03/16/2009,09:44,564.25,564.50,563.00,563.50,2690,3248
03/16/2009,09:45,563.75,564.25,563.25,563.75,4055,2580
03/16/2009,09:46,563.75,564.75,563.50,564.25,2653,1505
03/16/2009,09:47,564.25,565.25,564.00,564.50,2591,2421
03/16/2009,09:48,564.50,565.00,564.00,564.75,1408,865
03/16/2009,09:49,564.75,565.25,564.00,565.00,3174,1432
03/16/2009,09:50,564.75,565.00,564.25,564.50,1886,1509
03/16/2009,09:51,564.75,564.75,563.75,564.00,993,2181
03/16/2009,09:52,564.00,564.25,563.00,564.00,3003,4565
03/16/2009,09:53,563.75,564.75,563.75,563.75,1688,2468
03/16/2009,09:54,564.00,564.25,562.25,562.50,1645,6152
03/16/2009,09:55,562.75,563.75,562.75,562.75,2596,2794
03/16/2009,09:56,562.75,564.00,562.75,563.00,789,1178
03/16/2009,09:57,563.00,563.25,562.50,563.00,1384,1324
03/16/2009,09:58,562.75,563.75,562.50,562.50,1095,1381
03/16/2009,09:59,562.75,562.75,561.50,562.00,2896,4236
03/16/2009,10:00,561.75,562.50,561.25,561.75,1432,1998
03/16/2009,10:01,561.75,562.00,561.00,561.00,1326,2602
03/16/2009,10:02,561.25,562.25,561.25,562.00,2092,898
03/16/2009,10:03,562.25,562.50,561.25,561.75,4012,4002
03/16/2009,10:04,562.00,562.25,561.75,562.00,1390,1995
03/16/2009,10:05,562.00,562.75,561.75,562.50,2002,1485
03/16/2009,10:06,562.50,564.25,562.50,564.00,4717,1871
03/16/2009,10:07,564.25,564.50,563.50,563.75,2296,1356
03/16/2009,10:08,563.75,564.25,563.50,563.50,688,1663
03/16/2009,10:09,563.75,564.75,563.50,564.25,2055,631
03/16/2009,10:10,564.50,564.50,563.50,563.75,1386,2074
03/16/2009,10:11,563.50,564.25,563.25,564.00,1737,1542
03/16/2009,10:12,564.00,564.75,563.75,563.75,2128,2272
03/16/2009,10:13,563.75,564.50,563.50,564.00,1375,1307
03/16/2009,10:14,564.00,564.50,563.75,564.50,1467,457
03/16/2009,10:15,564.50,564.75,563.75,564.00,1336,603
03/16/2009,10:16,564.25,565.75,564.00,565.25,6320,3411
03/16/2009,10:17,565.25,565.50,564.75,565.00,1176,1801
03/16/2009,10:18,565.00,565.75,564.50,565.50,3343,1400
03/16/2009,10:19,565.50,566.00,565.25,565.25,2045,2007
03/16/2009,10:20,565.25,566.00,565.25,566.00,1814,1464
03/16/2009,10:21,566.00,566.75,565.75,565.75,6276,4098
03/16/2009,10:22,565.75,566.75,565.75,566.25,3010,2147
03/16/2009,10:23,566.00,567.50,565.50,566.25,6481,5363
03/16/2009,10:24,566.25,567.00,566.00,566.75,2798,2067
03/16/2009,10:25,567.00,568.25,566.75,567.75,6384,4728
03/16/2009,10:26,567.75,569.25,567.75,568.75,11354,5288
03/16/2009,10:27,568.50,569.00,568.25,568.50,2698,4269
03/16/2009,10:28,568.75,569.00,568.00,568.50,1428,1292
03/16/2009,10:29,568.50,568.50,567.75,568.25,1809,2214
03/16/2009,10:30,568.25,568.25,567.25,567.75,6337,7010
03/16/2009,10:31,567.50,568.00,567.50,568.00,1379,2092
03/16/2009,10:32,568.00,568.50,567.75,568.50,3482,2374
03/16/2009,10:33,568.50,568.75,568.00,568.25,2365,1635
03/16/2009,10:34,568.50,568.50,567.75,568.00,742,1429
03/16/2009,10:35,568.00,568.50,567.75,567.75,1815,1893
03/16/2009,10:36,568.00,568.25,567.50,567.50,1640,2549
03/16/2009,10:37,567.75,568.50,567.50,568.25,5752,1488
03/16/2009,10:38,568.25,568.50,567.50,568.25,2294,1492
03/16/2009,10:39,568.50,568.50,567.50,567.75,2061,2416
03/16/2009,10:40,568.00,568.25,567.50,567.75,659,1776
03/16/2009,10:41,567.75,567.75,567.25,567.50,675,1614
03/16/2009,10:42,567.50,568.00,567.00,567.50,1289,1744
03/16/2009,10:43,567.50,567.50,566.75,567.25,1384,1449
03/16/2009,10:44,567.25,567.50,566.50,566.75,1051,2729
03/16/2009,10:45,566.50,567.50,566.00,566.00,2482,4273
03/16/2009,10:46,566.00,567.25,566.00,566.75,2247,1658
03/16/2009,10:47,566.50,567.00,566.50,566.50,1943,1524
03/16/2009,10:48,566.75,567.00,566.50,566.75,1125,454
03/16/2009,10:49,566.50,567.50,566.50,567.00,1133,1693
03/16/2009,10:50,567.00,567.25,566.75,567.00,2180,3222
03/16/2009,10:51,567.00,567.75,567.00,567.50,2953,1204
03/16/2009,10:52,567.50,567.75,567.00,567.25,563,1117
03/16/2009,10:53,567.50,567.75,566.75,567.00,1768,925
03/16/2009,10:54,566.75,567.00,565.50,566.00,3401,6484
03/16/2009,10:55,566.00,566.25,565.25,565.50,2843,4453
03/16/2009,10:56,565.75,566.00,565.50,565.75,451,1743
03/16/2009,10:57,565.75,566.25,565.50,566.00,1474,1152
03/16/2009,10:58,566.25,566.50,566.00,566.25,937,746
03/16/2009,10:59,566.25,566.75,566.25,566.50,830,389
03/16/2009,11:00,566.50,566.50,565.75,566.00,2047,2399
03/16/2009,11:01,565.75,566.00,565.50,565.50,981,1753
03/16/2009,11:02,565.50,566.00,565.25,565.25,892,2150
03/16/2009,11:03,565.50,565.75,564.50,564.50,1419,3538
03/16/2009,11:04,564.75,565.25,564.25,564.75,2839,3352
03/16/2009,11:05,564.75,565.00,564.25,564.50,496,2165
03/16/2009,11:06,564.50,565.25,564.25,565.00,2426,1639
03/16/2009,11:07,565.00,565.25,564.50,565.25,664,395
03/16/2009,11:08,565.00,565.25,564.50,564.50,58,861
03/16/2009,11:09,564.50,565.50,564.25,565.50,3463,1504
03/16/2009,11:10,565.50,565.50,564.75,565.25,1202,623
03/16/2009,11:11,565.25,565.50,565.00,565.50,1073,608
03/16/2009,11:12,565.50,566.00,565.00,565.25,1310,886
03/16/2009,11:13,565.25,566.25,565.25,566.00,2240,2566
03/16/2009,11:14,566.25,566.50,565.75,566.25,1881,1485
03/16/2009,11:15,566.25,566.75,566.00,566.50,1582,2367
03/16/2009,11:16,566.25,566.75,566.25,566.25,563,1853
03/16/2009,11:17,566.25,566.50,566.00,566.25,470,683
03/16/2009,11:18,566.25,566.50,565.75,566.25,786,1066
03/16/2009,11:19,566.25,566.75,566.00,566.50,842,459
03/16/2009,11:20,566.50,566.50,565.75,566.00,405,1259
03/16/2009,11:21,566.00,566.25,565.50,565.75,1545,1302
03/16/2009,11:22,565.50,566.25,565.50,566.00,533,328
03/16/2009,11:23,566.25,566.75,566.00,566.25,563,769
03/16/2009,11:24,566.25,566.75,565.75,566.50,1602,842
03/16/2009,11:25,566.50,567.00,566.25,566.25,1820,1778
03/16/2009,11:26,566.50,567.25,566.00,567.00,3243,4061
03/16/2009,11:27,567.00,567.25,566.25,567.00,1929,2187
03/16/2009,11:28,566.75,566.75,566.25,566.50,603,569
03/16/2009,11:29,566.25,567.00,566.25,566.75,922,593
03/16/2009,11:30,566.75,567.00,566.50,567.00,986,861
03/16/2009,11:31,566.75,568.75,566.75,568.00,5862,3642
03/16/2009,11:32,568.00,568.50,567.75,568.50,1833,1809
03/16/2009,11:33,568.50,569.25,568.25,568.75,3135,1115
03/16/2009,11:34,568.50,569.00,568.00,568.00,1576,1741
03/16/2009,11:35,568.00,568.75,568.00,568.75,1549,1741
03/16/2009,11:36,568.50,569.00,568.25,568.75,1581,1821
03/16/2009,11:37,568.75,570.00,568.50,570.00,6744,4993
03/16/2009,11:38,570.00,570.25,569.50,569.75,2492,3679
03/16/2009,11:39,569.75,571.00,569.50,570.75,5419,2796
03/16/2009,11:40,570.75,571.00,569.50,569.75,3112,3695
03/16/2009,11:41,569.50,570.25,569.50,570.00,1185,1070
03/16/2009,11:42,570.00,570.25,569.50,569.50,308,1402
03/16/2009,11:43,569.75,570.00,569.50,569.50,627,1038
03/16/2009,11:44,569.50,570.25,569.50,570.00,1248,1787
03/16/2009,11:45,569.75,570.00,569.50,569.50,178,210
03/16/2009,11:46,569.50,570.50,569.50,570.00,2173,1874
03/16/2009,11:47,570.00,570.25,569.75,569.75,768,1023
03/16/2009,11:48,569.75,570.25,569.75,569.75,1549,321
03/16/2009,11:49,570.00,570.50,569.75,570.50,776,152
03/16/2009,11:50,570.50,571.00,570.25,570.75,2023,476
03/16/2009,11:51,570.75,571.25,570.25,570.25,5423,2300
03/16/2009,11:52,570.25,570.50,570.00,570.00,1777,1281
03/16/2009,11:53,570.00,570.50,570.00,570.25,943,1726
03/16/2009,11:54,570.25,571.00,570.25,570.75,1395,889
03/16/2009,11:55,571.00,571.50,570.50,571.25,2656,1794
03/16/2009,11:56,571.25,571.50,570.50,571.50,3909,2226
03/16/2009,11:57,571.25,571.50,571.00,571.00,1093,1236
03/16/2009,11:58,571.00,572.50,571.00,571.75,6243,4795
03/16/2009,11:59,571.75,572.50,571.50,572.00,1323,1389
03/16/2009,12:00,572.00,572.75,572.00,572.00,2414,1822
03/16/2009,12:01,572.25,572.75,571.50,571.50,2864,4432
03/16/2009,12:02,571.50,571.75,570.75,571.00,1293,2694
03/16/2009,12:03,570.75,571.50,570.75,570.75,1541,1197
03/16/2009,12:04,570.75,571.50,570.50,571.50,2878,3135
03/16/2009,12:05,571.25,571.50,570.50,570.75,2446,4221
03/16/2009,12:06,570.75,571.00,570.50,570.50,148,1586
03/16/2009,12:07,570.50,570.50,569.75,569.75,1724,5735
03/16/2009,12:08,570.00,570.00,569.50,569.50,1391,3175
03/16/2009,12:09,569.50,570.50,569.50,570.00,1113,1601
03/16/2009,12:10,570.25,570.50,569.75,570.50,2587,1914
03/16/2009,12:11,570.50,570.75,570.25,570.50,2323,1575
03/16/2009,12:12,570.25,570.50,570.00,570.25,949,771
03/16/2009,12:13,570.25,570.50,570.00,570.50,233,703
03/16/2009,12:14,570.50,570.50,569.75,569.75,2460,1726
03/16/2009,12:15,569.75,570.25,569.50,569.50,1873,2184
03/16/2009,12:16,569.50,569.75,569.25,569.50,1551,1678
03/16/2009,12:17,569.50,570.25,569.50,570.25,1045,162
03/16/2009,12:18,570.25,570.25,569.75,570.00,307,477
03/16/2009,12:19,570.00,571.00,570.00,570.50,1814,616
03/16/2009,12:20,570.75,571.25,570.50,571.25,1403,378
03/16/2009,12:21,571.25,571.25,570.75,571.00,648,747
03/16/2009,12:22,571.25,571.50,570.75,570.75,483,796
03/16/2009,12:23,570.75,571.00,570.25,570.50,412,2095
03/16/2009,12:24,570.50,570.75,569.50,569.75,889,2799
03/16/2009,12:25,569.75,570.25,569.00,569.75,1704,2603
03/16/2009,12:26,569.75,570.00,569.50,569.50,179,749
03/16/2009,12:27,569.25,569.50,568.75,569.25,1074,3267
03/16/2009,12:28,569.25,570.00,569.00,569.75,2107,2576
03/16/2009,12:29,569.75,570.25,569.25,569.75,2743,1631
03/16/2009,12:30,569.50,570.00,569.50,569.75,1569,1218
03/16/2009,12:31,569.75,570.50,569.50,570.25,1236,2067
03/16/2009,12:32,570.25,570.25,569.25,569.75,2569,2684
03/16/2009,12:33,569.75,570.00,569.25,569.75,675,704
03/16/2009,12:34,569.75,570.00,569.25,569.50,1455,1964
03/16/2009,12:35,569.50,570.00,568.75,569.75,2262,2095
03/16/2009,12:36,569.75,570.25,569.50,569.75,910,960
03/16/2009,12:37,569.75,571.25,569.75,571.00,2863,2198
03/16/2009,12:38,570.75,571.25,570.50,571.25,812,1039
03/16/2009,12:39,571.25,571.75,571.00,571.50,2305,1464
03/16/2009,12:40,571.25,571.75,571.25,571.25,1552,1635
03/16/2009,12:41,571.50,571.75,570.75,571.00,1744,2393
03/16/2009,12:42,571.00,571.75,570.75,571.75,1989,573
03/16/2009,12:43,571.50,572.00,570.50,571.50,3318,3313
03/16/2009,12:44,571.25,571.50,570.75,571.00,986,3860
03/16/2009,12:45,571.00,572.00,570.75,571.75,2111,2924
03/16/2009,12:46,571.50,572.50,571.50,572.00,2736,1611
03/16/2009,12:47,572.00,572.75,571.75,572.75,1811,847
03/16/2009,12:48,572.75,572.75,571.75,571.75,685,1959
03/16/2009,12:49,571.75,572.25,571.50,571.75,911,1289
03/16/2009,12:50,571.75,572.00,571.50,571.75,194,1016
03/16/2009,12:51,571.75,571.75,570.75,571.25,739,2198
03/16/2009,12:52,571.25,571.25,570.75,571.00,267,963
03/16/2009,12:53,570.75,571.25,570.50,571.00,921,1450
03/16/2009,12:54,571.00,571.00,570.50,571.00,643,1222
03/16/2009,12:55,571.00,571.00,569.75,569.75,1262,2407
03/16/2009,12:56,570.00,570.00,569.00,569.25,1956,4807
03/16/2009,12:57,569.25,569.25,567.75,568.50,3262,7905
03/16/2009,12:58,568.25,568.75,568.00,568.50,1644,1736
03/16/2009,12:59,568.75,568.75,567.75,568.25,581,1319
03/16/2009,13:00,568.00,568.75,568.00,568.50,1534,1829
03/16/2009,13:01,568.50,568.50,567.75,568.25,966,1855
03/16/2009,13:02,568.25,568.75,567.75,568.50,3948,2604
03/16/2009,13:03,568.50,568.75,568.00,568.00,684,1269
03/16/2009,13:04,568.00,568.25,567.25,567.25,1026,3960
03/16/2009,13:05,567.25,568.25,567.25,568.00,1963,1027
03/16/2009,13:06,568.00,568.25,567.00,567.00,534,1810
03/16/2009,13:07,567.00,567.25,566.00,566.50,2906,6312
03/16/2009,13:08,566.50,566.75,565.50,565.75,1651,2745
03/16/2009,13:09,565.75,566.50,565.50,566.50,3772,1836
03/16/2009,13:10,566.50,566.75,566.00,566.75,3140,2142
03/16/2009,13:11,566.75,566.75,566.00,566.00,1091,1055
03/16/2009,13:12,566.25,567.25,566.25,567.00,3697,2815
03/16/2009,13:13,566.75,567.25,566.50,567.00,959,724
03/16/2009,13:14,567.00,567.25,566.50,567.00,1482,2237
03/16/2009,13:15,567.00,567.00,566.50,566.75,804,495
03/16/2009,13:16,566.75,567.00,566.50,566.50,457,518
03/16/2009,13:17,566.50,567.25,566.50,567.00,1496,157
03/16/2009,13:18,567.25,568.00,567.00,567.25,3853,3459
03/16/2009,13:19,567.50,567.75,567.25,567.50,3215,1745
03/16/2009,13:20,567.50,568.00,567.50,567.50,1565,2453
03/16/2009,13:21,567.75,567.75,566.00,566.75,1464,3588
03/16/2009,13:22,566.50,566.75,565.50,566.25,3547,2158
03/16/2009,13:23,566.25,566.75,566.00,566.75,866,771
03/16/2009,13:24,566.75,566.75,564.75,565.00,3499,6214
03/16/2009,13:25,565.25,565.25,564.50,565.00,805,1747
03/16/2009,13:26,565.00,565.50,564.75,565.25,880,916
03/16/2009,13:27,565.00,565.50,564.50,565.25,1882,1851
03/16/2009,13:28,565.50,565.50,564.75,565.00,941,922
03/16/2009,13:29,565.00,566.00,565.00,565.75,967,447
03/16/2009,13:30,565.75,566.00,564.50,565.25,3517,4779
03/16/2009,13:31,565.50,566.25,565.25,566.00,4806,2872
03/16/2009,13:32,566.00,566.25,565.50,565.50,1838,2156
03/16/2009,13:33,565.50,565.75,564.00,564.25,1905,4412
03/16/2009,13:34,564.25,564.50,563.50,564.25,2990,3227
03/16/2009,13:35,564.00,565.00,563.75,564.50,2457,1809
03/16/2009,13:36,564.50,565.25,564.25,565.00,2495,907
03/16/2009,13:37,565.00,565.25,563.75,564.25,3087,3274
03/16/2009,13:38,564.00,564.75,563.50,563.50,2311,2482
03/16/2009,13:39,563.50,565.00,563.25,564.50,5195,4970
03/16/2009,13:40,564.50,565.00,563.75,564.75,2711,2941
03/16/2009,13:41,564.75,566.00,564.50,565.50,3279,1156
03/16/2009,13:42,565.75,566.00,565.50,565.75,875,762
03/16/2009,13:43,565.75,566.75,565.50,566.25,4751,1981
03/16/2009,13:44,566.25,566.75,566.00,566.50,1630,1163
03/16/2009,13:45,566.75,567.25,566.50,566.50,3591,971
03/16/2009,13:46,566.50,567.25,566.50,567.00,1813,2771
03/16/2009,13:47,567.00,567.25,566.50,567.00,707,1119
03/16/2009,13:48,566.75,567.25,566.75,567.25,1227,500
03/16/2009,13:49,567.00,567.25,566.50,566.75,979,1736
03/16/2009,13:50,566.75,568.00,566.75,567.00,3043,3104
03/16/2009,13:51,567.00,567.50,566.25,566.50,2272,1113
03/16/2009,13:52,566.50,567.00,566.25,566.25,2323,2773
03/16/2009,13:53,566.25,566.50,565.50,565.75,3066,3262
03/16/2009,13:54,566.00,566.00,564.50,564.75,995,3293
03/16/2009,13:55,564.75,565.50,564.75,565.00,1037,1249
03/16/2009,13:56,565.25,565.75,564.50,564.50,809,2927
03/16/2009,13:57,564.50,564.75,563.75,564.00,2058,4797
03/16/2009,13:58,564.00,564.25,562.25,562.75,3249,6117
03/16/2009,13:59,562.75,563.00,561.25,561.50,3391,8023
03/16/2009,14:00,561.50,562.25,561.25,562.00,4153,3029
03/16/2009,14:01,562.00,562.75,561.50,562.75,3060,2466
03/16/2009,14:02,562.75,563.00,562.00,562.25,1581,1751
03/16/2009,14:03,562.25,562.75,560.50,561.00,2152,5874
03/16/2009,14:04,561.00,561.75,561.00,561.00,3172,3534
03/16/2009,14:05,561.00,561.50,560.25,560.50,2166,4570
03/16/2009,14:06,560.50,561.00,560.00,560.00,3808,4717
03/16/2009,14:07,560.00,560.75,559.25,559.50,2658,6904
03/16/2009,14:08,559.50,560.25,559.25,559.75,2239,4299
03/16/2009,14:09,559.50,561.00,559.50,560.50,3342,2550
03/16/2009,14:10,560.50,562.00,560.25,561.00,4629,2917
03/16/2009,14:11,561.00,561.75,560.75,561.25,3794,3888
03/16/2009,14:12,561.25,561.50,560.75,561.00,2232,868
03/16/2009,14:13,561.00,561.25,560.00,560.25,3120,5599
03/16/2009,14:14,560.00,561.50,560.00,561.50,3017,1041
03/16/2009,14:15,561.50,561.50,560.50,560.75,2275,2740
03/16/2009,14:16,560.75,561.00,559.50,560.00,1793,2829
03/16/2009,14:17,560.00,560.50,559.00,559.25,2354,3932
03/16/2009,14:18,559.25,559.75,558.75,559.00,2147,3550
03/16/2009,14:19,559.00,559.00,557.75,558.50,2992,5636
03/16/2009,14:20,558.25,559.50,558.25,559.00,3507,1538
03/16/2009,14:21,558.75,559.00,557.75,557.75,5299,5756
03/16/2009,14:22,557.75,558.25,556.25,556.75,3713,7773
03/16/2009,14:23,557.00,557.00,556.25,556.75,3200,5584
03/16/2009,14:24,556.50,557.00,555.25,555.50,4925,8340
03/16/2009,14:25,555.75,556.00,554.75,555.00,3984,4335
03/16/2009,14:26,554.75,555.75,554.75,555.50,5537,3697
03/16/2009,14:27,555.75,556.25,554.75,555.75,4389,5096
03/16/2009,14:28,556.00,556.25,555.50,556.25,2921,2017
03/16/2009,14:29,556.00,556.50,555.50,556.25,2230,2953
03/16/2009,14:30,556.25,557.50,556.00,557.50,5556,2828
03/16/2009,14:31,557.25,557.75,557.00,557.00,3247,2578
03/16/2009,14:32,557.25,557.75,557.00,557.25,1646,1756
03/16/2009,14:33,557.50,557.75,556.50,556.75,529,2789
03/16/2009,14:34,557.00,558.00,556.50,557.00,2865,4358
03/16/2009,14:35,557.00,558.00,556.75,557.25,4907,2666
03/16/2009,14:36,557.50,557.75,556.75,557.00,1665,2498
03/16/2009,14:37,557.00,557.25,556.25,556.50,1225,2800
03/16/2009,14:38,556.25,556.50,554.75,554.75,3114,5486
03/16/2009,14:39,554.75,555.00,553.75,554.25,3848,7395
03/16/2009,14:40,554.25,554.25,553.00,553.50,4709,8641
03/16/2009,14:41,553.50,554.25,553.00,553.00,5228,4691
03/16/2009,14:42,553.25,553.25,552.00,552.50,3393,6895
03/16/2009,14:43,552.50,552.75,551.25,552.25,4906,5683
03/16/2009,14:44,552.50,553.25,551.75,553.00,4337,3754
03/16/2009,14:45,553.25,553.50,552.50,553.00,1932,1666
03/16/2009,14:46,552.75,553.50,552.50,553.25,3480,2592
03/16/2009,14:47,553.25,554.75,553.00,554.75,6627,1098
03/16/2009,14:48,554.75,555.25,554.25,554.75,2454,5868
03/16/2009,14:49,554.75,555.00,553.75,554.25,2251,3413
03/16/2009,14:50,554.00,554.50,553.00,553.25,1598,2992
03/16/2009,14:51,553.25,554.00,553.00,554.00,1594,1842
03/16/2009,14:52,554.00,554.50,553.25,553.25,2525,3728
03/16/2009,14:53,553.25,553.75,553.00,553.75,2329,2910
03/16/2009,14:54,553.75,553.75,552.50,552.50,4749,3584
03/16/2009,14:55,552.50,553.50,552.50,553.00,4419,2954
03/16/2009,14:56,553.25,553.75,552.75,553.25,2346,1940
03/16/2009,14:57,553.00,553.25,551.75,552.00,1808,5057
03/16/2009,14:58,552.00,552.50,551.50,551.50,2621,5315
03/16/2009,14:59,551.50,551.75,551.25,551.75,8196,5859
03/16/2009,15:00,551.75,552.50,550.75,552.00,20774,15174
03/16/2009,15:01,552.00,554.50,551.75,554.00,20593,13727
03/16/2009,15:02,554.00,554.75,553.50,554.50,9907,3630
03/16/2009,15:03,554.75,555.75,554.25,555.25,10898,4326
03/16/2009,15:04,555.25,555.75,554.75,555.00,4190,4780
03/16/2009,15:05,555.00,555.75,554.50,555.25,4022,2941
03/16/2009,15:06,555.25,555.50,555.00,555.25,1332,1555
03/16/2009,15:07,555.25,555.75,555.00,555.50,1447,1206
03/16/2009,15:08,555.75,555.75,555.00,555.50,1533,2134
03/16/2009,15:09,555.50,555.50,555.00,555.25,1446,610
03/16/2009,15:10,555.25,555.25,554.25,554.50,1423,3180
03/16/2009,15:11,554.50,554.75,554.50,554.75,1022,2187
03/16/2009,15:12,554.50,555.25,554.50,554.50,2467,1532
03/16/2009,15:13,554.75,555.00,554.25,554.75,1356,1701
03/16/2009,15:14,554.50,555.50,554.50,555.50,3748,2273
03/16/2009,15:15,555.25,555.75,555.00,555.00,4569,3379
03/16/2009,15:16,555.25,555.25,555.00,555.00,3,1
03/16/2009,15:31,554.75,555.50,554.75,555.25,389,246
03/16/2009,15:32,555.25,556.00,555.25,555.75,389,178
03/16/2009,15:33,556.00,556.00,555.50,555.75,312,382
03/16/2009,15:34,555.75,555.75,555.25,555.25,11,175
03/16/2009,15:35,555.00,555.00,555.00,555.00,0,3
03/16/2009,15:36,555.25,555.25,555.25,555.25,139,0
03/16/2009,15:37,555.25,555.25,554.75,555.00,21,134
03/16/2009,15:38,555.00,555.25,554.75,555.00,33,33
03/16/2009,15:39,554.75,555.00,554.75,554.75,52,15
03/16/2009,15:40,554.75,554.75,554.75,554.75,0,2
03/16/2009,15:41,554.75,555.00,554.75,554.75,1,11
03/16/2009,15:42,554.75,555.00,554.75,555.00,57,120
03/16/2009,15:43,555.00,555.25,555.00,555.00,56,5
03/16/2009,15:44,555.00,555.25,555.00,555.25,52,1
03/16/2009,15:45,555.25,555.25,555.25,555.25,24,0
03/16/2009,15:46,555.25,555.25,555.25,555.25,10,0
03/16/2009,15:47,555.50,555.50,555.25,555.25,5,12
03/16/2009,15:48,555.50,555.50,555.25,555.25,1,3
03/16/2009,15:49,555.25,555.75,555.25,555.50,28,112
03/16/2009,15:50,555.50,555.50,555.25,555.25,1,12
03/16/2009,15:51,555.50,555.50,555.25,555.25,11,119
03/16/2009,15:52,555.25,555.25,555.00,555.00,6,16
03/16/2009,15:53,555.00,555.00,555.00,555.00,0,15
03/16/2009,15:54,555.25,555.25,555.00,555.00,5,41
03/16/2009,15:55,555.00,555.25,555.00,555.25,1,5
03/16/2009,15:56,555.00,555.00,554.50,554.75,22,152
03/16/2009,15:57,555.00,555.25,555.00,555.25,52,0
03/16/2009,15:58,555.00,555.25,555.00,555.00,1,30
03/16/2009,15:59,554.75,555.00,554.50,555.00,46,514
03/16/2009,16:00,554.75,555.00,554.75,554.75,21,42
03/16/2009,17:01,554.50,554.75,554.25,554.50,233,47
03/16/2009,17:02,554.50,554.75,554.50,554.75,117,5
03/16/2009,17:03,554.75,554.75,554.50,554.75,57,1
03/16/2009,17:04,554.50,554.50,554.50,554.50,0,1
03/16/2009,17:05,554.75,554.75,554.50,554.75,18,12
03/16/2009,17:06,554.50,554.50,554.50,554.50,0,26
03/16/2009,17:08,554.50,554.50,554.25,554.25,0,253
03/16/2009,17:09,554.50,554.50,554.25,554.50,31,11
03/16/2009,17:10,554.50,554.50,554.50,554.50,8,0
03/16/2009,17:11,554.25,554.50,554.25,554.50,2,58
03/16/2009,17:13,554.50,554.50,554.50,554.50,1,0
03/16/2009,17:14,554.25,554.25,554.25,554.25,0,2
03/16/2009,17:15,554.25,554.25,554.25,554.25,0,53
03/16/2009,17:16,554.25,554.50,554.25,554.25,3,22
03/16/2009,17:17,554.00,554.25,554.00,554.00,35,124
03/16/2009,17:18,554.25,554.50,554.00,554.50,22,61
03/16/2009,17:19,554.25,554.25,554.00,554.00,0,7
03/16/2009,17:20,554.25,554.25,554.25,554.25,2,0
03/16/2009,17:21,554.25,554.50,554.25,554.50,2,0
03/16/2009,17:23,554.25,554.50,554.00,554.00,44,109
03/16/2009,17:24,554.25,554.50,554.25,554.25,34,5
03/16/2009,17:25,554.25,554.50,554.25,554.50,4,5
03/16/2009,17:26,554.50,554.75,554.50,554.75,5,0
03/16/2009,17:27,554.75,554.75,554.25,554.25,5,49
03/16/2009,17:28,554.50,554.50,554.50,554.50,3,0
03/16/2009,17:29,554.50,554.50,554.50,554.50,3,0
03/16/2009,17:30,554.25,554.75,554.25,554.75,9,1
03/16/2009,17:31,554.75,555.00,554.75,555.00,50,0
03/16/2009,17:32,554.75,555.00,554.75,554.75,2,7
03/16/2009,17:33,555.00,555.25,555.00,555.00,100,1
03/16/2009,17:34,555.00,555.00,554.75,554.75,0,9
03/16/2009,17:35,555.00,555.25,554.75,555.00,18,1
03/16/2009,17:36,555.00,555.00,555.00,555.00,2,0
03/16/2009,17:37,555.25,555.25,555.25,555.25,2,0
03/16/2009,17:38,555.00,555.00,555.00,555.00,0,6
03/16/2009,17:41,555.00,555.00,555.00,555.00,0,2
03/16/2009,17:42,555.00,555.00,555.00,555.00,0,1
03/16/2009,17:43,555.00,555.00,555.00,555.00,0,11
03/16/2009,17:44,555.00,555.00,555.00,555.00,0,9
03/16/2009,17:45,555.00,555.00,555.00,555.00,0,7
03/16/2009,17:46,555.00,555.25,555.00,555.25,4,3
03/16/2009,17:47,555.00,555.25,555.00,555.25,10,9
03/16/2009,17:48,555.00,555.00,554.75,554.75,0,15
03/16/2009,17:49,554.75,554.75,554.75,554.75,0,2
03/16/2009,17:50,554.75,555.00,554.75,554.75,2,22
03/16/2009,17:51,554.75,554.75,554.75,554.75,0,1
03/16/2009,17:52,555.00,555.25,555.00,555.00,65,12
03/16/2009,17:53,555.00,555.25,555.00,555.25,23,10
03/16/2009,17:54,555.00,555.00,555.00,555.00,0,25
03/16/2009,17:55,554.75,555.00,554.75,555.00,5,2
03/16/2009,17:56,554.75,554.75,554.75,554.75,0,1
03/16/2009,17:57,555.00,555.00,554.75,554.75,5,2
03/16/2009,17:58,555.00,555.00,555.00,555.00,10,0
03/16/2009,17:59,555.00,555.00,554.75,555.00,12,6
03/16/2009,18:00,554.75,555.00,554.75,554.75,1,4
03/16/2009,18:01,554.75,554.75,554.75,554.75,0,128
03/16/2009,18:02,554.50,554.50,554.50,554.50,0,32
03/16/2009,18:03,554.25,554.50,554.25,554.50,18,4
03/16/2009,18:04,554.50,554.75,554.25,554.50,9,2
03/16/2009,18:05,554.50,554.50,554.25,554.25,3,2
03/16/2009,18:06,554.50,554.50,554.25,554.25,5,1
03/16/2009,18:07,554.50,554.75,554.50,554.75,22,2
03/16/2009,18:08,554.75,554.75,554.50,554.50,2,2
03/16/2009,18:09,554.50,554.50,554.50,554.50,0,5
03/16/2009,18:10,554.50,554.75,554.50,554.50,2,2
03/16/2009,18:11,554.50,554.50,554.50,554.50,0,15
03/16/2009,18:13,554.50,554.50,554.50,554.50,0,7
03/16/2009,18:14,554.75,554.75,554.50,554.50,3,1
03/16/2009,18:15,554.75,554.75,554.75,554.75,11,0
03/16/2009,18:16,554.50,554.75,554.50,554.50,5,3
03/16/2009,18:17,554.75,554.75,554.75,554.75,11,0
03/16/2009,18:18,554.50,554.50,554.50,554.50,0,5
03/16/2009,18:19,554.50,554.75,554.50,554.50,3,2
03/16/2009,18:20,554.50,554.50,554.50,554.50,0,5
03/16/2009,18:21,554.75,554.75,554.50,554.50,1,1
03/16/2009,18:22,554.75,554.75,554.50,554.75,3,6
03/16/2009,18:23,554.75,554.75,554.75,554.75,4,0
03/16/2009,18:24,555.00,555.00,555.00,555.00,11,0
03/16/2009,18:25,554.75,555.00,554.75,554.75,2,5
03/16/2009,18:26,554.75,554.75,554.75,554.75,0,2
03/16/2009,18:27,554.75,555.00,554.75,555.00,51,1
03/16/2009,18:28,555.00,555.00,555.00,555.00,3,0
03/16/2009,18:29,555.00,555.00,555.00,555.00,21,0
03/16/2009,18:30,554.75,555.00,554.75,555.00,4,2
03/16/2009,18:31,555.00,555.25,555.00,555.00,6,6
03/16/2009,18:33,555.00,555.00,555.00,555.00,0,4
03/16/2009,18:34,555.00,555.00,555.00,555.00,0,6
03/16/2009,18:35,554.75,555.00,554.75,554.75,29,6
03/16/2009,18:36,554.75,555.00,554.75,555.00,2,2
03/16/2009,18:37,554.75,555.50,554.75,555.25,153,31
03/16/2009,18:39,555.25,555.25,555.25,555.25,1,0
03/16/2009,18:40,555.25,555.25,555.25,555.25,29,0
03/16/2009,18:41,555.25,555.50,555.25,555.50,34,0
03/16/2009,18:42,555.50,555.50,555.50,555.50,31,0
03/16/2009,18:43,555.50,555.50,555.25,555.50,6,1
03/16/2009,18:44,555.50,555.50,555.25,555.25,4,1
03/16/2009,18:45,555.25,555.25,555.25,555.25,0,62
03/16/2009,18:46,555.25,555.25,555.25,555.25,0,36
03/16/2009,18:47,555.25,555.25,555.25,555.25,0,43
03/16/2009,18:48,555.25,555.25,555.00,555.25,11,25
03/16/2009,18:49,555.25,555.25,555.25,555.25,69,0
03/16/2009,18:50,555.00,555.00,554.75,554.75,0,67
03/16/2009,18:51,555.00,555.25,555.00,555.25,197,0
03/16/2009,18:52,555.25,555.25,555.00,555.00,12,52
03/16/2009,18:53,555.25,555.25,555.25,555.25,41,0
03/16/2009,18:54,555.25,555.25,555.25,555.25,8,0
03/16/2009,18:55,555.25,555.25,555.25,555.25,101,0
03/16/2009,18:56,555.25,555.25,555.25,555.25,101,0
03/16/2009,18:57,555.25,555.25,555.25,555.25,5,0
03/16/2009,18:58,555.25,555.25,555.25,555.25,75,0
03/16/2009,18:59,555.25,555.25,555.25,555.25,1,0
03/16/2009,19:00,555.25,555.25,555.25,555.25,37,0
03/16/2009,19:01,555.25,555.25,555.00,555.25,30,35
03/16/2009,19:02,555.00,555.25,555.00,555.25,6,19
03/16/2009,19:03,555.25,555.25,555.25,555.25,5,0
03/16/2009,19:04,555.25,555.25,555.25,555.25,11,0
03/16/2009,19:05,555.25,555.25,555.00,555.00,1,3
03/16/2009,19:06,555.00,555.00,554.75,554.75,1,144
03/16/2009,19:07,554.75,554.75,554.75,554.75,0,9
03/16/2009,19:08,554.50,554.50,554.50,554.50,0,4
03/16/2009,19:09,554.50,554.50,554.50,554.50,0,8
03/16/2009,19:10,554.75,554.75,554.75,554.75,9,0
03/16/2009,19:11,554.75,554.75,554.75,554.75,23,0
03/16/2009,19:13,554.75,555.00,554.75,554.75,17,3
03/16/2009,19:14,554.75,554.75,554.75,554.75,0,18
03/16/2009,19:15,554.75,554.75,554.50,554.50,0,25
03/16/2009,19:16,554.50,554.50,554.50,554.50,0,19
03/16/2009,19:17,554.50,554.50,554.50,554.50,0,50
03/16/2009,19:18,554.50,554.50,554.00,554.25,21,114
03/16/2009,19:19,554.25,554.25,554.00,554.00,81,242
03/16/2009,19:20,554.25,554.25,554.00,554.00,10,29
03/16/2009,19:21,554.25,554.25,553.50,554.00,169,461
03/16/2009,19:22,554.00,554.00,553.75,553.75,25,52
03/16/2009,19:24,553.75,553.75,553.50,553.50,12,606
03/16/2009,19:25,553.50,553.75,553.50,553.50,5,29
03/16/2009,19:26,553.50,553.50,553.50,553.50,0,120
03/16/2009,19:27,553.50,553.75,553.50,553.50,63,11
03/16/2009,19:28,553.75,553.75,553.75,553.75,24,0
03/16/2009,19:29,553.75,553.75,553.75,553.75,23,0
03/16/2009,19:30,553.75,553.75,553.50,553.50,12,15
03/16/2009,19:31,553.75,553.75,553.50,553.75,4,5
03/16/2009,19:32,553.75,553.75,553.75,553.75,9,0
03/16/2009,19:34,553.75,553.75,553.50,553.50,1,5
03/16/2009,19:35,553.75,554.25,553.75,554.25,125,0
03/16/2009,19:36,554.25,554.75,554.25,554.50,64,32
03/16/2009,19:37,554.50,554.50,554.50,554.50,0,5
03/16/2009,19:38,554.50,554.50,554.50,554.50,0,2
03/16/2009,19:39,554.50,554.50,554.50,554.50,0,3
03/16/2009,19:40,554.75,554.75,554.50,554.75,42,3
03/16/2009,19:41,554.75,554.75,554.75,554.75,5,0
03/16/2009,19:42,554.50,555.00,554.50,555.00,16,1
03/16/2009,19:43,555.00,555.00,554.75,555.00,67,11
03/16/2009,19:44,555.00,555.25,555.00,555.00,6,5
03/16/2009,19:45,555.00,555.00,554.75,555.00,2,51
03/16/2009,19:46,555.00,555.25,555.00,555.25,74,0
03/16/2009,19:47,555.25,555.25,555.00,555.25,21,22
03/16/2009,19:48,555.00,555.25,555.00,555.25,53,1
03/16/2009,19:49,555.00,555.75,555.00,555.50,183,15
03/16/2009,19:50,555.50,555.50,555.50,555.50,0,2
03/16/2009,19:51,555.50,555.75,555.50,555.75,5,7
03/16/2009,19:52,555.75,555.75,555.50,555.50,8,3
03/16/2009,19:53,555.75,555.75,555.50,555.50,1,76
03/16/2009,19:54,555.50,555.75,555.50,555.75,12,1
03/16/2009,19:55,555.75,555.75,555.50,555.75,3,4
03/16/2009,19:56,555.50,555.50,555.25,555.50,10,37
03/16/2009,19:57,555.25,555.25,555.25,555.25,0,7
03/16/2009,19:58,555.25,555.50,555.25,555.25,10,6
03/16/2009,19:59,555.25,555.50,555.25,555.50,6,1
03/16/2009,20:00,555.50,555.50,555.25,555.50,12,3
03/16/2009,20:01,555.50,555.50,555.50,555.50,25,0
03/16/2009,20:02,555.50,555.75,555.50,555.50,26,21
03/16/2009,20:03,555.50,555.50,555.00,555.25,5,69
03/16/2009,20:04,555.25,555.25,555.00,555.25,29,14
03/16/2009,20:05,555.25,555.50,555.25,555.50,28,0
03/16/2009,20:06,555.25,555.25,555.25,555.25,0,1
03/16/2009,20:07,555.50,555.50,555.25,555.25,10,6
03/16/2009,20:08,555.25,555.50,555.25,555.50,1,1
03/16/2009,20:09,555.50,555.50,555.50,555.50,13,0
03/16/2009,20:10,555.50,555.50,555.50,555.50,34,0
03/16/2009,20:11,555.75,555.75,555.75,555.75,9,0
03/16/2009,20:12,555.75,555.75,555.75,555.75,32,0
03/16/2009,20:13,556.00,556.00,555.75,556.00,73,3
03/16/2009,20:14,556.00,556.25,556.00,556.25,116,0
03/16/2009,20:15,556.00,556.25,555.75,556.25,33,75
03/16/2009,20:16,556.25,556.25,556.00,556.00,7,14
03/16/2009,20:17,556.00,556.00,555.75,556.00,5,11
03/16/2009,20:18,555.75,555.75,555.75,555.75,0,5
03/16/2009,20:19,555.75,555.75,555.75,555.75,0,24
03/16/2009,20:20,555.75,555.75,555.75,555.75,0,1
03/16/2009,20:21,555.75,556.00,555.75,556.00,29,1
03/16/2009,20:22,556.00,556.00,556.00,556.00,21,0
03/16/2009,20:23,556.00,556.00,555.50,555.50,3,38
03/16/2009,20:24,555.50,555.50,555.25,555.50,5,22
03/16/2009,20:25,555.50,555.50,555.25,555.50,12,1
03/16/2009,20:26,555.25,556.00,555.25,555.75,27,2
03/16/2009,20:27,556.00,556.00,556.00,556.00,30,0
03/16/2009,20:28,556.00,556.50,556.00,556.50,126,27
03/16/2009,20:29,556.50,556.75,556.25,556.50,73,70
03/16/2009,20:30,556.50,556.50,556.50,556.50,21,0
03/16/2009,20:31,556.50,556.50,556.25,556.50,43,2
03/16/2009,20:32,556.25,556.25,556.00,556.25,15,16
03/16/2009,20:33,556.00,556.00,556.00,556.00,0,11
03/16/2009,20:34,555.75,556.00,555.75,555.75,5,12
03/16/2009,20:35,555.75,556.00,555.75,556.00,5,4
03/16/2009,20:36,555.75,556.00,555.75,555.75,5,7
03/16/2009,20:37,555.75,556.00,555.75,556.00,1,15
03/16/2009,20:38,555.75,555.75,555.75,555.75,0,3
03/16/2009,20:39,555.75,556.25,555.75,556.25,41,2
03/16/2009,20:40,556.25,556.25,556.00,556.00,3,1
03/16/2009,20:41,556.00,556.00,555.75,555.75,0,27
03/16/2009,20:42,556.00,556.25,556.00,556.00,89,6
03/16/2009,20:43,556.00,556.00,555.75,556.00,1,42
03/16/2009,20:44,555.75,556.00,555.75,556.00,1,3
03/16/2009,20:45,556.00,556.00,555.75,555.75,1,34
03/16/2009,20:46,555.75,556.25,555.75,556.25,105,5
03/16/2009,20:47,556.25,556.25,556.00,556.00,1,5
03/16/2009,20:48,556.25,556.50,556.25,556.25,121,7
03/16/2009,20:49,556.25,556.25,556.00,556.00,0,41
03/16/2009,20:50,556.00,556.00,556.00,556.00,0,43
03/16/2009,20:51,556.00,556.00,555.75,555.75,0,14
03/16/2009,20:52,556.00,556.00,556.00,556.00,17,0
03/16/2009,20:53,556.25,556.25,556.00,556.25,39,4
03/16/2009,20:54,556.00,556.00,556.00,556.00,0,12
03/16/2009,20:55,556.00,556.00,556.00,556.00,0,39
03/16/2009,20:56,556.00,556.00,556.00,556.00,0,11
03/16/2009,20:57,555.75,555.75,555.75,555.75,0,3
03/16/2009,20:58,555.75,555.75,555.75,555.75,0,28
03/16/2009,20:59,555.75,555.75,555.50,555.50,0,8
03/16/2009,21:00,555.50,555.50,555.25,555.25,0,43
03/16/2009,21:01,555.25,555.25,554.50,554.75,58,218
03/16/2009,21:02,554.75,555.00,554.50,555.00,152,3
03/16/2009,21:03,555.00,555.00,555.00,555.00,13,0
03/16/2009,21:04,555.00,555.00,554.50,554.50,43,36
03/16/2009,21:05,554.50,555.00,554.50,555.00,123,1
03/16/2009,21:06,555.00,555.00,554.75,554.75,3,56
03/16/2009,21:07,554.75,554.75,554.75,554.75,0,23
03/16/2009,21:08,554.50,554.75,554.50,554.75,1,3
03/16/2009,21:09,554.75,554.75,554.50,554.75,88,43
03/16/2009,21:10,554.75,554.75,554.75,554.75,3,0
03/16/2009,21:11,554.50,554.75,554.50,554.75,5,3
03/16/2009,21:12,554.75,555.00,554.75,555.00,164,0
03/16/2009,21:13,554.75,554.75,554.75,554.75,0,26
03/16/2009,21:14,554.75,554.75,554.50,554.50,12,192
03/16/2009,21:15,554.50,554.75,554.25,554.50,15,118
03/16/2009,21:16,554.50,554.50,554.00,554.25,33,102
03/16/2009,21:17,554.25,554.50,554.25,554.25,13,13
03/16/2009,21:18,554.25,554.50,554.25,554.50,11,2
03/16/2009,21:19,554.50,554.75,554.50,554.75,152,0
03/16/2009,21:20,554.75,555.00,554.75,554.75,53,194
03/16/2009,21:21,554.75,554.75,554.50,554.50,10,48
03/16/2009,21:22,554.50,554.50,554.25,554.50,115,48
03/16/2009,21:23,554.50,554.75,554.50,554.50,28,5
03/16/2009,21:24,554.50,554.50,554.25,554.50,15,33
03/16/2009,21:26,554.50,554.50,554.25,554.25,10,76
03/16/2009,21:27,554.50,554.50,554.25,554.25,21,7
03/16/2009,21:28,554.25,554.50,554.25,554.25,1,20
03/16/2009,21:29,554.25,554.50,554.00,554.25,23,27
03/16/2009,21:30,554.25,554.25,554.00,554.00,0,18
03/16/2009,21:31,554.00,554.25,554.00,554.25,1,1
03/16/2009,21:32,554.25,554.25,554.00,554.00,2,1
03/16/2009,21:33,554.00,554.25,554.00,554.00,14,55
03/16/2009,21:34,554.25,554.25,554.25,554.25,1,0
03/16/2009,21:35,554.00,554.25,554.00,554.00,3,10
03/16/2009,21:36,554.00,554.25,554.00,554.25,65,4
03/16/2009,21:37,554.25,554.25,554.25,554.25,2,0
03/16/2009,21:38,554.25,554.50,554.25,554.50,17,0
03/16/2009,21:39,554.25,554.25,554.25,554.25,0,5
03/16/2009,21:40,554.25,554.25,554.25,554.25,0,10
03/16/2009,21:41,554.25,554.50,554.00,554.25,16,49
03/16/2009,21:42,554.25,554.50,554.25,554.25,1,3
03/16/2009,21:43,554.50,554.50,554.25,554.25,5,2
03/16/2009,21:44,554.50,555.00,554.50,554.50,177,20
03/16/2009,21:45,554.50,554.75,554.50,554.75,128,11
03/16/2009,21:46,554.75,554.75,554.50,554.50,171,1
03/16/2009,21:48,554.50,554.50,554.50,554.50,0,1
03/16/2009,21:49,554.75,554.75,554.50,554.50,41,1
03/16/2009,21:50,554.75,554.75,554.50,554.50,10,1
03/16/2009,21:51,554.50,554.50,554.25,554.50,39,22
03/16/2009,21:52,554.50,554.50,554.50,554.50,14,0
03/16/2009,21:53,554.50,554.50,554.50,554.50,21,0
03/16/2009,21:54,554.50,554.50,554.50,554.50,2,0
03/16/2009,21:55,554.75,554.75,554.50,554.75,43,1
03/16/2009,21:56,554.75,554.75,554.50,554.50,10,2
03/16/2009,21:57,554.75,554.75,554.50,554.50,3,31
03/16/2009,21:58,554.50,554.50,554.25,554.25,0,33
03/16/2009,22:00,554.25,554.25,554.00,554.00,0,30
03/16/2009,22:01,554.00,554.25,553.75,553.75,4,216
03/16/2009,22:02,553.75,554.00,553.75,554.00,125,2
03/16/2009,22:03,554.00,554.00,553.75,554.00,29,18
03/16/2009,22:04,553.75,554.00,553.75,553.75,4,3
03/16/2009,22:05,553.75,554.00,553.75,553.75,50,18
03/16/2009,22:06,553.75,553.75,553.75,553.75,0,6
03/16/2009,22:07,554.00,554.00,553.50,553.75,25,77
03/16/2009,22:08,553.75,553.75,553.00,553.25,16,1189
03/16/2009,22:09,553.25,553.25,553.00,553.25,42,1
03/16/2009,22:10,553.50,553.50,553.50,553.50,253,0
03/16/2009,22:11,553.25,553.25,553.25,553.25,0,35
03/16/2009,22:12,553.25,553.25,553.00,553.00,0,120
03/16/2009,22:13,553.00,553.25,553.00,553.00,6,2
03/16/2009,22:14,553.00,553.25,553.00,553.25,4,1
03/16/2009,22:16,553.00,553.00,552.75,553.00,4,696
03/16/2009,22:17,553.00,553.00,552.75,552.75,17,2
03/16/2009,22:18,552.75,553.00,552.75,552.75,1,3
03/16/2009,22:19,552.75,553.00,552.75,553.00,8,14
03/16/2009,22:20,552.75,553.00,552.75,552.75,2,108
03/16/2009,22:21,553.00,553.00,552.75,552.75,1,46
03/16/2009,22:22,552.75,552.75,552.75,552.75,0,114
03/16/2009,22:23,553.00,553.00,553.00,553.00,3,0
03/16/2009,22:24,553.00,553.00,552.75,553.00,2,3
03/16/2009,22:25,553.00,553.00,552.75,552.75,1,3
03/16/2009,22:27,552.75,552.75,552.75,552.75,0,20
03/16/2009,22:28,552.75,553.00,552.75,553.00,27,7
03/16/2009,22:29,553.00,553.25,553.00,553.25,80,0
03/16/2009,22:30,553.25,553.25,552.75,552.75,1,70
03/16/2009,22:31,552.50,552.75,552.50,552.75,50,36
03/16/2009,22:32,553.00,553.00,552.75,553.00,25,3
03/16/2009,22:33,553.00,553.25,553.00,553.25,212,0
03/16/2009,22:34,553.25,553.50,553.25,553.25,113,3
03/16/2009,22:35,553.50,553.50,552.75,553.00,7,101
03/16/2009,22:36,553.25,553.25,553.00,553.00,5,7
03/16/2009,22:37,553.00,553.00,553.00,553.00,0,4
03/16/2009,22:38,553.00,553.00,553.00,553.00,0,12
03/16/2009,22:39,553.25,553.25,553.00,553.00,1,6
03/16/2009,22:40,553.00,553.00,553.00,553.00,0,5
03/16/2009,22:41,553.00,553.25,552.75,553.25,63,28
03/16/2009,22:42,553.25,553.50,553.25,553.25,9,3
03/16/2009,22:43,553.25,553.75,553.25,553.75,49,1
03/16/2009,22:44,553.50,553.75,553.50,553.50,10,11
03/16/2009,22:45,553.50,553.75,553.25,553.50,11,25
03/16/2009,22:46,553.25,553.25,553.00,553.00,2,38
03/16/2009,22:47,553.00,553.00,553.00,553.00,0,3
03/16/2009,22:48,553.00,553.25,553.00,553.25,1,11
03/16/2009,22:49,553.25,553.50,553.25,553.50,30,0
03/16/2009,22:50,553.50,553.75,553.50,553.75,23,9
03/16/2009,22:51,553.50,553.75,553.25,553.50,26,33
03/16/2009,22:52,553.50,554.50,553.50,554.25,126,25
03/16/2009,22:53,554.25,554.50,554.00,554.25,11,24
03/16/2009,22:54,554.00,554.00,554.00,554.00,0,15
03/16/2009,22:55,554.00,554.25,554.00,554.00,20,9
03/16/2009,22:56,554.25,554.75,554.25,554.75,89,1
03/16/2009,22:57,554.75,555.50,554.50,555.50,149,2
03/16/2009,22:58,555.25,555.75,555.25,555.75,55,32
03/16/2009,22:59,555.50,556.00,555.50,556.00,219,13
03/16/2009,23:00,556.00,556.25,555.75,556.00,104,22
03/16/2009,23:01,555.75,555.75,555.50,555.75,82,51
03/16/2009,23:02,556.00,556.00,555.50,555.75,19,21
03/16/2009,23:03,555.75,556.00,555.75,555.75,7,23
03/16/2009,23:04,555.75,555.75,555.50,555.50,0,33
03/16/2009,23:05,555.50,555.50,555.25,555.25,9,36
03/16/2009,23:06,555.50,555.50,555.25,555.25,26,5
03/16/2009,23:07,555.50,556.00,555.50,556.00,105,0
03/16/2009,23:08,556.00,556.50,556.00,556.50,55,10
03/16/2009,23:09,556.25,556.50,556.00,556.25,62,34
03/16/2009,23:10,556.50,557.50,556.25,557.25,191,29
03/16/2009,23:11,557.00,557.75,556.50,557.25,124,130
03/16/2009,23:12,557.25,557.50,557.25,557.25,4,15
03/16/2009,23:13,557.25,557.25,556.75,556.75,0,79
03/16/2009,23:14,557.00,557.00,556.75,556.75,4,75
03/16/2009,23:15,556.75,557.00,556.75,556.75,7,15
03/16/2009,23:16,556.75,556.75,556.50,556.75,18,62
03/16/2009,23:17,556.75,556.75,556.75,556.75,47,0
03/16/2009,23:18,556.75,556.75,556.75,556.75,6,0
03/16/2009,23:19,556.75,556.75,556.75,556.75,20,0
03/16/2009,23:20,556.75,556.75,556.50,556.50,15,31
03/16/2009,23:21,556.25,556.25,555.75,556.00,1,102
03/16/2009,23:22,556.00,556.00,555.75,555.75,8,3
03/16/2009,23:23,555.75,555.75,555.50,555.50,0,65
03/16/2009,23:24,555.50,556.00,555.50,556.00,20,4
03/16/2009,23:25,555.75,556.00,555.75,555.75,6,26
03/16/2009,23:26,555.50,555.75,555.50,555.75,29,12
03/16/2009,23:27,555.75,555.75,555.75,555.75,21,0
03/16/2009,23:28,555.75,556.00,555.75,555.75,45,3
03/16/2009,23:29,555.75,555.75,555.75,555.75,0,64
03/16/2009,23:30,555.75,555.75,555.25,555.50,1,79
03/16/2009,23:31,555.25,555.25,555.00,555.25,65,52
03/16/2009,23:32,555.25,555.50,555.25,555.50,27,6
03/16/2009,23:33,555.75,555.75,555.50,555.50,22,22
03/16/2009,23:34,555.50,555.75,555.50,555.75,4,13
03/16/2009,23:35,555.50,555.75,555.25,555.50,19,13
03/16/2009,23:36,555.50,555.50,555.50,555.50,0,10
03/16/2009,23:37,555.25,555.50,555.25,555.25,15,37
03/16/2009,23:38,555.50,555.50,555.50,555.50,16,0
03/16/2009,23:39,555.75,556.25,555.75,556.00,56,4
03/16/2009,23:40,555.75,556.00,555.75,556.00,27,48
03/16/2009,23:41,556.00,556.25,555.50,556.25,145,37
03/16/2009,23:42,556.00,556.00,555.75,555.75,0,31
03/16/2009,23:43,555.75,556.25,555.75,556.00,117,5
03/16/2009,23:44,556.00,556.00,556.00,556.00,0,23
03/16/2009,23:45,556.00,556.25,556.00,556.25,102,57
03/16/2009,23:46,556.00,556.50,555.75,556.50,48,53
03/16/2009,23:47,556.50,556.50,556.25,556.50,119,3
03/16/2009,23:48,556.50,556.50,556.50,556.50,133,0
03/16/2009,23:49,556.50,557.00,556.50,557.00,410,0
03/16/2009,23:50,557.00,557.00,556.75,556.75,36,14
03/16/2009,23:51,556.75,557.00,556.75,557.00,192,162
03/16/2009,23:52,557.00,557.00,556.75,557.00,72,17
03/16/2009,23:53,557.25,557.50,557.25,557.50,51,20
03/16/2009,23:54,557.25,557.50,557.25,557.50,1,2
03/16/2009,23:55,557.25,557.25,557.00,557.25,43,24
03/16/2009,23:56,557.25,557.50,557.00,557.50,33,1
03/16/2009,23:57,557.25,557.50,557.25,557.50,39,5
03/16/2009,23:58,557.75,557.75,557.50,557.75,65,16
03/16/2009,23:59,558.00,558.25,557.50,558.00,91,35
03/17/2009,00:00,558.00,558.00,557.50,557.75,22,22
03/17/2009,00:01,557.50,557.50,557.25,557.25,9,95
03/17/2009,00:02,557.50,557.75,557.25,557.50,60,2
03/17/2009,00:03,557.75,558.00,557.75,558.00,56,26
03/17/2009,00:04,558.00,558.00,557.75,557.75,2,4
03/17/2009,00:05,557.75,557.75,557.50,557.50,0,117
03/17/2009,00:06,557.25,557.25,557.25,557.25,0,2
03/17/2009,00:07,557.50,557.50,557.50,557.50,26,0
03/17/2009,00:08,557.50,557.50,557.50,557.50,8,0
03/17/2009,00:09,557.50,557.75,557.50,557.75,13,0
03/17/2009,00:10,557.75,557.75,557.25,557.50,7,7
03/17/2009,00:11,557.50,557.50,557.50,557.50,1,0
03/17/2009,00:13,557.75,558.00,557.75,558.00,36,1
03/17/2009,00:14,557.75,558.00,557.75,558.00,6,22
03/17/2009,00:15,558.25,558.25,558.25,558.25,3,0
03/17/2009,00:16,558.25,558.50,558.25,558.50,78,0
03/17/2009,00:17,558.50,558.50,558.50,558.50,69,0
03/17/2009,00:18,558.50,558.50,558.50,558.50,36,0
03/17/2009,00:19,558.25,558.75,558.25,558.50,13,31
03/17/2009,00:20,558.50,558.75,558.50,558.75,76,16
03/17/2009,00:21,558.75,559.00,558.75,559.00,108,1
03/17/2009,00:22,559.00,559.00,558.75,559.00,20,6
03/17/2009,00:23,559.00,559.00,558.75,559.00,10,6
03/17/2009,00:24,558.75,559.25,558.75,559.25,153,12
03/17/2009,00:25,559.25,559.25,559.00,559.25,112,2
03/17/2009,00:26,559.25,559.75,559.25,559.50,266,210
03/17/2009,00:27,559.25,559.50,559.00,559.25,83,136
03/17/2009,00:28,559.00,559.00,559.00,559.00,0,2
03/17/2009,00:29,559.00,559.50,559.00,559.25,36,41
03/17/2009,00:30,559.25,560.00,559.25,560.00,167,6
03/17/2009,00:31,559.75,560.00,559.50,559.75,32,21
03/17/2009,00:32,559.75,559.75,559.50,559.75,38,1
03/17/2009,00:33,559.75,559.75,559.75,559.75,9,0
03/17/2009,00:34,559.75,560.00,559.75,560.00,31,0
03/17/2009,00:35,559.75,560.00,559.75,560.00,50,5
03/17/2009,00:36,560.00,560.00,559.75,560.00,16,4
03/17/2009,00:37,559.75,559.75,559.50,559.50,0,30
03/17/2009,00:38,559.50,559.75,559.50,559.75,6,5
03/17/2009,00:39,559.75,559.75,559.50,559.75,15,3
03/17/2009,00:40,559.50,560.00,559.50,560.00,20,3
03/17/2009,00:41,559.75,560.00,559.50,559.75,45,19
03/17/2009,00:42,559.50,559.50,559.50,559.50,0,84
03/17/2009,00:43,559.50,559.75,559.50,559.75,35,32
03/17/2009,00:44,559.75,559.75,559.50,559.75,6,3
03/17/2009,00:45,559.50,559.75,559.50,559.50,2,5
03/17/2009,00:47,559.50,559.75,559.50,559.50,1,11
03/17/2009,00:48,559.50,559.50,559.50,559.50,0,2
03/17/2009,00:49,559.50,559.75,559.50,559.50,39,2
03/17/2009,00:50,559.75,559.75,559.25,559.25,8,33
03/17/2009,00:51,559.50,559.75,559.25,559.75,16,1
03/17/2009,00:52,559.75,559.75,559.50,559.50,3,22
03/17/2009,00:53,559.50,559.50,559.50,559.50,0,18
03/17/2009,00:54,559.50,559.50,559.50,559.50,0,2
03/17/2009,00:55,559.50,559.50,559.25,559.25,0,8
03/17/2009,00:56,559.25,559.50,559.25,559.50,15,4
03/17/2009,00:57,559.50,559.50,559.50,559.50,3,0
03/17/2009,00:58,559.50,559.75,559.25,559.75,144,81
03/17/2009,00:59,559.50,559.50,559.50,559.50,0,44
03/17/2009,01:00,559.50,559.50,559.25,559.25,0,5
03/17/2009,01:01,559.50,559.75,559.50,559.50,45,1
03/17/2009,01:02,559.75,559.75,559.50,559.75,80,17
03/17/2009,01:03,559.50,559.75,559.50,559.50,9,14
03/17/2009,01:04,559.75,559.75,559.50,559.50,31,4
03/17/2009,01:05,559.50,559.50,559.50,559.50,0,10
03/17/2009,01:06,559.50,559.50,559.50,559.50,0,22
03/17/2009,01:07,559.50,559.50,559.50,559.50,0,2
03/17/2009,01:08,559.75,559.75,559.50,559.50,262,32
03/17/2009,01:09,559.50,559.50,559.50,559.50,0,36
03/17/2009,01:10,559.25,559.50,559.25,559.25,11,14
03/17/2009,01:11,559.25,559.75,559.25,559.75,32,5
03/17/2009,01:12,559.50,559.75,559.25,559.75,25,29
03/17/2009,01:13,559.75,559.75,559.50,559.75,52,1
03/17/2009,01:14,559.75,560.00,559.75,560.00,11,5
03/17/2009,01:15,559.75,560.00,559.75,560.00,21,17
03/17/2009,01:16,560.00,560.50,559.75,560.50,556,14
03/17/2009,01:17,560.25,560.50,560.00,560.25,98,176
03/17/2009,01:18,560.00,560.25,560.00,560.00,1,16
03/17/2009,01:19,560.00,560.00,559.75,559.75,0,35
03/17/2009,01:20,559.75,559.75,559.75,559.75,0,3
03/17/2009,01:21,559.75,559.75,559.50,559.50,5,8
03/17/2009,01:22,559.75,559.75,559.75,559.75,1,0
03/17/2009,01:24,559.75,559.75,559.50,559.50,5,22
03/17/2009,01:25,559.50,559.50,558.75,558.75,16,83
03/17/2009,01:26,558.75,559.00,558.50,559.00,29,62
03/17/2009,01:27,559.00,559.00,559.00,559.00,45,0
03/17/2009,01:28,559.25,559.25,559.00,559.25,6,1
03/17/2009,01:29,559.00,559.50,559.00,559.50,36,2
03/17/2009,01:30,559.50,559.50,559.25,559.50,31,4
03/17/2009,01:31,559.00,559.25,559.00,559.25,53,21
03/17/2009,01:32,559.25,559.25,559.25,559.25,20,0
03/17/2009,01:33,559.25,559.25,559.25,559.25,4,0
03/17/2009,01:34,559.50,559.50,558.75,559.25,29,172
03/17/2009,01:35,559.00,559.00,559.00,559.00,0,4
03/17/2009,01:36,559.00,559.00,559.00,559.00,0,6
03/17/2009,01:37,559.00,559.00,559.00,559.00,0,11
03/17/2009,01:38,559.25,559.25,559.00,559.00,1,10
03/17/2009,01:39,559.25,559.25,559.25,559.25,2,0
03/17/2009,01:40,559.25,559.25,559.25,559.25,15,0
03/17/2009,01:42,559.25,559.75,559.25,559.50,110,16
03/17/2009,01:43,559.75,560.00,559.75,560.00,76,1
03/17/2009,01:44,560.00,560.00,559.75,560.00,16,1
03/17/2009,01:46,560.00,560.00,559.75,559.75,2,2
03/17/2009,01:47,559.75,559.75,559.75,559.75,0,14
03/17/2009,01:48,560.00,560.00,560.00,560.00,1,0
03/17/2009,01:49,560.00,560.00,559.75,559.75,1,3
03/17/2009,01:50,560.00,560.25,560.00,560.25,25,0
03/17/2009,01:51,560.25,560.25,560.00,560.00,54,6
03/17/2009,01:52,560.00,560.25,560.00,560.25,22,12
03/17/2009,01:53,560.00,560.00,559.75,559.75,0,66
03/17/2009,01:54,559.75,559.75,559.75,559.75,0,13
03/17/2009,01:55,560.00,560.00,559.50,559.50,20,56
03/17/2009,01:56,559.50,559.75,559.50,559.75,68,6
03/17/2009,01:57,559.75,559.75,559.50,559.50,15,16
03/17/2009,01:58,559.75,559.75,559.75,559.75,1,0
03/17/2009,01:59,559.75,559.75,559.50,559.50,2,25
03/17/2009,02:00,559.50,559.75,559.25,559.50,8,14
03/17/2009,02:01,559.50,559.75,559.25,559.25,28,52
03/17/2009,02:02,559.25,559.50,559.00,559.25,27,80
03/17/2009,02:03,559.25,559.25,558.25,558.50,69,244
03/17/2009,02:04,558.25,558.25,558.00,558.25,76,126
03/17/2009,02:05,558.25,558.25,558.00,558.25,29,68
03/17/2009,02:06,558.25,558.25,558.00,558.25,35,157
03/17/2009,02:07,558.25,558.25,558.00,558.00,97,2
03/17/2009,02:08,558.25,558.50,558.00,558.25,66,9
03/17/2009,02:09,558.00,558.25,557.75,558.25,102,82
03/17/2009,02:10,558.25,558.25,558.25,558.25,31,0
03/17/2009,02:11,558.25,558.50,558.25,558.50,73,0
03/17/2009,02:12,558.25,558.50,558.00,558.50,54,103
03/17/2009,02:13,558.25,558.50,558.25,558.50,3,3
03/17/2009,02:14,558.25,558.50,558.25,558.50,2,110
03/17/2009,02:15,558.50,558.75,558.50,558.75,61,0
03/17/2009,02:16,558.75,558.75,558.50,558.75,21,27
03/17/2009,02:17,558.75,559.00,558.50,558.50,49,35
03/17/2009,02:18,558.50,559.00,558.25,559.00,124,96
03/17/2009,02:19,558.75,559.00,558.75,559.00,5,87
03/17/2009,02:20,558.75,559.00,558.75,558.75,1,55
03/17/2009,02:21,558.50,559.25,558.50,559.25,219,4
03/17/2009,02:22,559.25,559.75,559.25,559.50,149,53
03/17/2009,02:23,559.50,559.75,559.50,559.75,64,22
03/17/2009,02:24,559.50,559.50,559.25,559.25,2,130
03/17/2009,02:25,559.50,559.50,559.25,559.50,71,7
03/17/2009,02:26,559.25,559.25,558.75,558.75,51,126
03/17/2009,02:27,559.00,559.00,558.75,559.00,38,2
03/17/2009,02:28,559.00,559.50,559.00,559.50,42,0
03/17/2009,02:29,559.25,559.25,559.00,559.00,5,45
03/17/2009,02:30,559.00,559.00,559.00,559.00,0,67
03/17/2009,02:31,559.25,559.75,559.00,559.75,119,22
03/17/2009,02:32,559.75,560.00,559.50,559.50,170,75
03/17/2009,02:33,559.75,559.75,559.50,559.50,44,2
03/17/2009,02:34,559.50,559.75,559.50,559.50,36,62
03/17/2009,02:35,559.50,559.75,559.00,559.25,97,315
03/17/2009,02:36,559.00,559.50,559.00,559.25,80,71
03/17/2009,02:37,559.50,559.50,559.00,559.50,98,10
03/17/2009,02:38,559.50,559.50,558.75,559.25,53,119
03/17/2009,02:39,559.00,559.25,559.00,559.00,34,24
03/17/2009,02:40,558.75,559.00,558.50,558.75,216,137
03/17/2009,02:41,558.75,559.00,558.50,558.50,15,129
03/17/2009,02:42,558.50,558.75,558.50,558.50,28,16
03/17/2009,02:43,558.50,558.50,558.25,558.50,3,30
03/17/2009,02:44,558.25,558.50,557.75,557.75,20,135
03/17/2009,02:45,557.75,557.75,557.00,557.00,21,374
03/17/2009,02:46,557.25,557.25,556.75,556.75,24,54
03/17/2009,02:47,556.75,556.75,556.50,556.50,5,186
03/17/2009,02:48,556.50,557.25,556.50,556.75,121,122
03/17/2009,02:49,556.75,557.25,556.75,557.00,57,110
03/17/2009,02:50,557.00,557.00,557.00,557.00,0,46
03/17/2009,02:51,557.00,557.00,556.75,556.75,65,52
03/17/2009,02:52,556.75,556.75,556.50,556.50,0,216
03/17/2009,02:53,556.50,556.75,556.50,556.75,14,47
03/17/2009,02:54,556.75,557.25,556.50,556.50,251,147
03/17/2009,02:55,556.75,557.00,556.25,556.50,52,320
03/17/2009,02:56,556.25,556.50,556.00,556.00,79,120
03/17/2009,02:57,556.25,556.25,555.25,555.75,167,308
03/17/2009,02:58,555.75,556.25,555.75,556.25,106,12
03/17/2009,02:59,556.25,556.25,555.75,556.00,21,141
03/17/2009,03:00,556.00,556.00,555.75,556.00,72,231
03/17/2009,03:01,555.75,556.50,555.75,555.75,351,414
03/17/2009,03:02,555.75,555.75,555.00,555.25,338,589
03/17/2009,03:03,555.25,555.75,555.25,555.50,597,23
03/17/2009,03:04,555.50,556.25,555.50,556.00,297,91
03/17/2009,03:05,556.00,556.50,556.00,556.25,113,461
03/17/2009,03:06,556.00,556.25,555.25,555.50,96,387
03/17/2009,03:07,555.25,555.25,554.75,554.75,66,605
03/17/2009,03:08,554.75,555.00,554.25,554.50,342,320
03/17/2009,03:09,554.50,554.75,554.25,554.50,314,428
03/17/2009,03:10,554.50,554.75,554.25,554.50,208,65
03/17/2009,03:11,554.50,554.50,553.75,553.75,62,1564
03/17/2009,03:12,554.00,554.25,553.75,554.25,302,567
03/17/2009,03:13,554.25,554.50,554.00,554.50,268,26
03/17/2009,03:14,554.25,554.50,554.00,554.50,59,127
03/17/2009,03:15,554.25,554.50,554.00,554.50,266,135
03/17/2009,03:16,554.50,554.50,553.75,554.00,120,333
03/17/2009,03:17,553.75,554.25,553.75,554.25,230,224
03/17/2009,03:18,554.25,554.50,554.00,554.25,104,32
03/17/2009,03:19,554.25,554.25,553.75,554.25,82,100
03/17/2009,03:20,554.25,555.00,553.75,554.75,567,89
03/17/2009,03:21,554.75,554.75,553.75,554.00,46,344
03/17/2009,03:22,554.00,554.50,553.75,554.50,352,10
03/17/2009,03:23,554.50,554.75,554.25,554.50,211,35
03/17/2009,03:24,554.75,554.75,554.50,554.75,52,82
03/17/2009,03:25,555.00,555.00,554.00,554.25,66,191
03/17/2009,03:26,554.50,554.50,554.00,554.00,23,127
03/17/2009,03:27,554.00,554.00,553.50,553.50,45,518
03/17/2009,03:28,553.75,554.00,553.50,553.50,93,67
03/17/2009,03:29,553.50,554.25,553.50,554.25,206,1
03/17/2009,03:30,554.25,554.50,554.00,554.25,162,186
03/17/2009,03:31,554.00,554.75,554.00,554.75,425,4
03/17/2009,03:32,554.75,555.25,554.50,555.25,322,29
03/17/2009,03:33,555.50,555.75,555.25,555.25,194,139
03/17/2009,03:34,555.00,555.25,555.00,555.25,36,77
03/17/2009,03:35,555.00,555.00,555.00,555.00,0,56
03/17/2009,03:36,555.25,555.25,555.00,555.00,90,1
03/17/2009,03:37,555.25,556.00,555.25,555.75,208,93
03/17/2009,03:38,555.75,555.75,555.00,555.50,177,82
03/17/2009,03:39,555.50,555.50,554.50,555.00,140,220
03/17/2009,03:40,554.75,555.25,554.75,555.25,217,17
03/17/2009,03:41,555.25,555.50,554.75,554.75,34,230
03/17/2009,03:42,554.75,555.50,554.75,555.50,256,116
03/17/2009,03:43,555.50,555.50,554.50,554.50,78,354
03/17/2009,03:44,554.75,555.75,554.75,555.50,337,22
03/17/2009,03:45,555.50,556.00,555.25,555.25,56,178
03/17/2009,03:46,555.25,555.50,555.25,555.50,211,45
03/17/2009,03:47,555.50,555.50,555.00,555.25,69,109
03/17/2009,03:48,555.25,556.00,555.25,556.00,343,25
03/17/2009,03:49,556.00,556.00,555.50,555.50,42,240
03/17/2009,03:50,555.50,556.00,555.50,556.00,189,87
03/17/2009,03:51,556.00,556.25,556.00,556.25,70,19
03/17/2009,03:52,556.25,556.25,556.00,556.25,9,33
03/17/2009,03:53,556.00,556.25,555.75,555.75,66,190
03/17/2009,03:54,555.75,556.00,555.75,556.00,57,121
03/17/2009,03:55,555.75,556.25,555.75,556.00,74,13
03/17/2009,03:56,555.75,556.25,555.75,556.25,30,19
03/17/2009,03:57,556.25,556.75,556.25,556.75,297,48
03/17/2009,03:58,556.75,557.00,556.50,557.00,109,66
03/17/2009,03:59,556.75,557.75,556.75,557.50,437,23
03/17/2009,04:00,557.25,557.50,557.00,557.50,34,163
03/17/2009,04:01,557.50,557.50,557.00,557.25,15,87
03/17/2009,04:02,557.25,557.25,556.75,557.00,49,134
03/17/2009,04:03,557.00,557.00,556.50,556.50,30,90
03/17/2009,04:04,556.50,557.25,556.50,557.25,209,59
03/17/2009,04:05,557.00,557.00,556.75,557.00,65,88
03/17/2009,04:06,557.00,557.00,556.75,556.75,30,29
03/17/2009,04:07,556.75,556.75,556.50,556.50,10,187
03/17/2009,04:08,556.50,556.75,556.00,556.25,8,336
03/17/2009,04:09,556.00,556.25,555.75,555.75,59,124
03/17/2009,04:10,555.75,555.75,555.50,555.50,2,231
03/17/2009,04:11,555.50,555.50,555.25,555.25,7,57
03/17/2009,04:12,555.25,556.25,555.25,556.25,254,26
03/17/2009,04:13,556.00,556.00,555.50,555.50,5,147
03/17/2009,04:14,555.50,555.50,555.50,555.50,0,72
03/17/2009,04:15,555.75,555.75,555.50,555.50,21,44
03/17/2009,04:16,555.25,555.75,555.25,555.75,69,6
03/17/2009,04:17,555.75,556.00,555.75,556.00,46,0
03/17/2009,04:18,556.00,556.50,556.00,556.50,213,0
03/17/2009,04:19,556.50,556.50,555.50,555.75,103,132
03/17/2009,04:20,556.00,556.00,556.00,556.00,108,0
03/17/2009,04:21,556.00,556.25,556.00,556.25,156,0
03/17/2009,04:22,556.25,556.50,556.25,556.50,102,0
03/17/2009,04:23,556.75,557.00,556.75,557.00,75,0
03/17/2009,04:24,556.75,556.75,555.75,556.25,77,431
03/17/2009,04:25,556.25,556.25,556.25,556.25,0,49
03/17/2009,04:26,556.25,556.25,555.50,555.50,0,121
03/17/2009,04:27,555.75,556.00,555.75,556.00,79,0
03/17/2009,04:28,556.00,556.25,555.75,555.75,45,128
03/17/2009,04:29,555.75,556.00,555.50,555.75,44,136
03/17/2009,04:30,555.75,556.25,555.75,556.00,136,15
03/17/2009,04:31,556.00,556.00,556.00,556.00,0,58
03/17/2009,04:32,556.00,556.00,556.00,556.00,0,48
03/17/2009,04:33,556.00,556.00,555.25,555.25,0,223
03/17/2009,04:34,555.25,555.50,555.25,555.50,70,3
03/17/2009,04:35,555.50,555.50,555.25,555.50,96,19
03/17/2009,04:36,555.50,555.50,555.25,555.50,91,19
03/17/2009,04:37,555.50,555.50,555.25,555.50,38,6
03/17/2009,04:38,555.50,555.50,555.50,555.50,66,0
03/17/2009,04:39,555.50,555.50,555.00,555.00,17,202
03/17/2009,04:40,555.25,555.25,555.00,555.25,13,1
03/17/2009,04:41,555.25,555.25,555.00,555.25,31,4
03/17/2009,04:42,555.25,555.25,555.00,555.25,57,1
03/17/2009,04:43,555.25,555.25,555.00,555.25,66,10
03/17/2009,04:44,555.25,555.50,555.25,555.50,59,0
03/17/2009,04:45,555.50,555.50,555.25,555.25,23,6
03/17/2009,04:46,555.50,555.50,555.25,555.25,18,2
03/17/2009,04:47,555.25,555.25,555.25,555.25,0,41
03/17/2009,04:48,555.50,556.25,555.50,556.25,296,0
03/17/2009,04:49,556.00,556.25,555.50,555.50,1,57
03/17/2009,04:50,555.75,555.75,555.50,555.50,2,40
03/17/2009,04:51,555.75,556.25,555.75,556.25,123,0
03/17/2009,04:52,556.25,556.25,555.75,556.00,46,50
03/17/2009,04:53,556.00,556.00,555.50,555.50,1,225
03/17/2009,04:54,555.50,556.00,555.25,556.00,223,209
03/17/2009,04:55,556.00,556.25,556.00,556.25,25,0
03/17/2009,04:56,556.25,556.25,556.25,556.25,2,0
03/17/2009,04:57,556.00,556.25,555.75,556.00,32,115
03/17/2009,04:58,555.75,556.00,555.75,555.75,2,59
03/17/2009,04:59,555.75,556.25,555.75,556.00,30,35
03/17/2009,05:00,556.25,556.25,555.75,556.00,21,29
03/17/2009,05:01,556.25,557.50,556.25,557.25,416,210
03/17/2009,05:02,557.25,557.25,556.75,557.25,95,77
03/17/2009,05:03,557.25,558.25,557.25,558.00,487,134
03/17/2009,05:04,558.00,558.75,558.00,558.75,350,198
03/17/2009,05:05,558.75,558.75,558.00,558.00,24,201
03/17/2009,05:06,558.00,558.00,557.75,558.00,95,16
03/17/2009,05:07,557.75,557.75,557.75,557.75,0,12
03/17/2009,05:08,558.00,558.25,557.75,558.25,79,125
03/17/2009,05:09,558.00,558.00,557.75,557.75,143,94
03/17/2009,05:10,557.75,558.25,557.75,558.00,54,22
03/17/2009,05:11,558.00,558.00,557.75,557.75,12,107
03/17/2009,05:12,557.75,557.75,557.75,557.75,0,69
03/17/2009,05:13,557.75,557.75,557.75,557.75,0,54
03/17/2009,05:14,558.00,558.00,557.50,557.75,22,29
03/17/2009,05:15,557.50,557.50,557.25,557.25,0,62
03/17/2009,05:16,557.25,557.25,557.25,557.25,0,138
03/17/2009,05:17,557.50,557.75,557.25,557.50,126,67
03/17/2009,05:18,557.75,557.75,557.25,557.50,160,73
03/17/2009,05:19,557.50,557.75,557.50,557.75,65,0
03/17/2009,05:20,557.75,557.75,557.75,557.75,41,0
03/17/2009,05:21,558.00,558.25,558.00,558.25,231,6
03/17/2009,05:22,558.50,559.75,558.50,559.50,562,245
03/17/2009,05:23,559.50,560.00,559.50,559.50,280,101
03/17/2009,05:24,559.25,559.50,559.00,559.25,65,54
03/17/2009,05:25,559.25,559.25,559.00,559.25,42,47
03/17/2009,05:26,559.50,559.50,557.75,558.00,391,642
03/17/2009,05:27,558.00,558.25,558.00,558.25,207,0
03/17/2009,05:28,558.25,558.25,558.00,558.25,121,11
03/17/2009,05:29,558.25,558.75,558.00,558.50,446,63
03/17/2009,05:30,558.25,558.50,558.00,558.00,167,460
03/17/2009,05:31,558.00,558.50,558.00,558.25,82,83
03/17/2009,05:32,558.50,558.75,558.50,558.75,132,0
03/17/2009,05:33,558.75,559.00,558.50,559.00,78,35
03/17/2009,05:34,558.75,559.00,558.50,558.75,61,39
03/17/2009,05:35,558.75,559.00,558.50,558.75,66,4
03/17/2009,05:36,558.75,559.25,558.75,559.25,180,1
03/17/2009,05:37,559.25,559.50,559.00,559.50,48,87
03/17/2009,05:38,559.50,560.00,559.50,559.75,191,103
03/17/2009,05:39,559.75,560.50,559.75,560.25,232,582
03/17/2009,05:40,560.00,560.25,560.00,560.25,209,117
03/17/2009,05:41,560.00,560.25,559.75,560.00,32,54
03/17/2009,05:42,560.00,560.50,560.00,560.25,228,76
03/17/2009,05:43,560.00,560.00,559.00,559.50,303,624
03/17/2009,05:44,559.50,559.50,559.25,559.25,5,216
03/17/2009,05:45,559.25,559.50,559.00,559.50,82,57
03/17/2009,05:46,559.25,559.50,558.25,558.50,14,245
03/17/2009,05:47,558.25,558.50,558.00,558.00,198,372
03/17/2009,05:48,558.25,559.00,558.25,558.50,136,25
03/17/2009,05:49,558.75,558.75,558.25,558.25,3,80
03/17/2009,05:50,558.25,558.25,557.75,557.75,0,185
03/17/2009,05:51,557.75,558.00,557.75,557.75,7,22
03/17/2009,05:52,558.00,558.25,558.00,558.00,167,4
03/17/2009,05:53,558.00,558.00,557.75,558.00,65,124
03/17/2009,05:54,558.25,558.75,558.00,558.50,399,64
03/17/2009,05:55,558.75,558.75,558.00,558.00,110,105
03/17/2009,05:56,558.00,558.25,557.50,557.75,41,164
03/17/2009,05:57,557.75,557.75,557.25,557.25,0,164
03/17/2009,05:58,557.50,557.75,557.50,557.50,143,2
03/17/2009,05:59,557.50,557.50,556.75,557.00,109,227
03/17/2009,06:00,557.25,557.25,556.75,557.25,72,34
03/17/2009,06:01,557.25,557.25,556.50,556.50,13,217
03/17/2009,06:02,556.50,556.75,556.00,556.25,36,191
03/17/2009,06:03,556.25,556.50,556.00,556.25,99,219
03/17/2009,06:04,556.00,556.50,555.50,555.50,99,375
03/17/2009,06:05,555.25,555.50,554.25,554.50,537,1425
03/17/2009,06:06,554.50,554.75,554.25,554.25,131,489
03/17/2009,06:07,554.50,555.50,554.25,555.25,645,174
03/17/2009,06:08,555.50,555.75,555.25,555.25,85,199
03/17/2009,06:09,555.25,555.50,555.00,555.25,233,157
03/17/2009,06:10,555.25,555.50,555.25,555.25,16,23
03/17/2009,06:11,555.25,555.50,555.25,555.50,20,37
03/17/2009,06:12,555.25,555.50,555.25,555.50,120,1
03/17/2009,06:13,555.50,555.75,555.50,555.50,82,136
03/17/2009,06:14,555.75,555.75,555.50,555.75,6,141
03/17/2009,06:15,555.50,555.75,555.50,555.75,169,39
03/17/2009,06:16,555.75,556.00,555.75,556.00,85,0
03/17/2009,06:17,556.00,556.00,555.75,555.75,56,52
03/17/2009,06:18,555.75,556.00,555.75,556.00,62,53
03/17/2009,06:19,556.00,556.00,556.00,556.00,62,0
03/17/2009,06:20,556.00,556.25,555.50,555.50,57,94
03/17/2009,06:21,555.50,556.00,555.50,556.00,111,6
03/17/2009,06:22,555.75,556.25,555.75,556.00,35,199
03/17/2009,06:23,556.00,556.00,555.75,555.75,44,241
03/17/2009,06:24,555.75,555.75,555.00,555.50,37,301
03/17/2009,06:25,555.25,555.75,555.25,555.50,54,26
03/17/2009,06:26,555.50,555.50,555.25,555.25,0,23
03/17/2009,06:27,555.25,555.50,555.00,555.25,349,355
03/17/2009,06:28,555.25,555.75,555.25,555.25,119,15
03/17/2009,06:29,555.50,555.50,555.25,555.50,8,33
03/17/2009,06:30,555.50,555.50,555.25,555.50,52,6
03/17/2009,06:31,555.25,555.50,555.00,555.25,13,201
03/17/2009,06:32,555.25,555.50,554.75,555.25,593,436
03/17/2009,06:33,555.25,556.00,555.25,555.75,92,65
03/17/2009,06:34,556.00,556.00,555.75,555.75,1,2
03/17/2009,06:35,556.00,556.00,555.75,556.00,22,29
03/17/2009,06:36,555.75,556.00,555.75,556.00,117,16
03/17/2009,06:37,556.00,556.00,555.75,556.00,271,11
03/17/2009,06:38,556.00,556.00,555.75,556.00,37,4
03/17/2009,06:39,556.00,556.00,555.50,555.50,141,112
03/17/2009,06:40,555.75,555.75,555.50,555.75,89,24
03/17/2009,06:41,555.75,555.75,555.50,555.75,188,9
03/17/2009,06:42,555.75,555.75,555.50,555.75,209,44
03/17/2009,06:43,555.75,555.75,555.75,555.75,61,0
03/17/2009,06:44,555.75,555.75,555.50,555.75,14,5
03/17/2009,06:45,555.50,555.75,555.50,555.75,75,1
03/17/2009,06:46,555.75,555.75,555.75,555.75,61,0
03/17/2009,06:47,555.75,555.75,555.50,555.75,118,1
03/17/2009,06:48,555.75,555.75,555.00,555.50,221,380
03/17/2009,06:49,555.25,555.50,555.25,555.50,50,2
03/17/2009,06:50,555.25,555.25,555.00,555.25,157,354
03/17/2009,06:51,555.25,555.25,555.00,555.25,25,126
03/17/2009,06:52,555.00,555.00,554.50,554.50,19,1147
03/17/2009,06:53,554.50,554.50,553.25,553.50,104,1789
03/17/2009,06:54,553.50,553.75,553.25,553.75,109,296
03/17/2009,06:55,553.75,554.25,553.25,554.00,354,198
03/17/2009,06:56,554.00,554.75,554.00,554.25,234,181
03/17/2009,06:57,554.25,554.50,554.00,554.00,84,207
03/17/2009,06:58,554.00,554.50,553.75,554.25,276,135
03/17/2009,06:59,554.25,554.50,554.00,554.50,426,85
03/17/2009,07:00,554.50,554.75,554.00,554.00,403,498
03/17/2009,07:01,554.00,554.25,553.75,553.75,127,338
03/17/2009,07:02,553.75,554.00,553.50,554.00,100,173
03/17/2009,07:03,553.75,554.00,553.75,553.75,387,187
03/17/2009,07:04,553.75,554.00,553.25,553.50,151,612
03/17/2009,07:05,553.50,553.50,553.00,553.50,471,583
03/17/2009,07:06,553.50,553.50,552.00,552.25,181,1763
03/17/2009,07:07,552.00,553.00,552.00,552.50,531,514
03/17/2009,07:08,552.25,552.75,552.25,552.50,195,216
03/17/2009,07:09,552.75,552.75,552.25,552.50,85,326
03/17/2009,07:10,552.50,552.50,551.75,552.00,477,270
03/17/2009,07:11,551.75,552.25,551.50,551.75,354,1197
03/17/2009,07:12,551.50,551.50,550.75,551.25,493,1505
03/17/2009,07:13,551.50,552.25,551.25,552.25,409,82
03/17/2009,07:14,552.25,552.25,552.00,552.25,75,59
03/17/2009,07:15,552.00,552.25,551.75,551.75,631,121
03/17/2009,07:16,552.00,552.00,551.00,551.00,217,838
03/17/2009,07:17,551.25,551.75,550.75,551.25,1164,700
03/17/2009,07:18,551.25,551.50,551.25,551.50,121,265
03/17/2009,07:19,551.25,551.50,551.00,551.25,305,181
03/17/2009,07:20,551.50,551.50,551.25,551.50,144,260
03/17/2009,07:21,551.50,552.25,551.25,552.25,653,157
03/17/2009,07:22,552.25,553.25,552.00,553.25,721,303
03/17/2009,07:23,553.00,553.50,552.75,553.25,178,211
03/17/2009,07:24,553.25,553.50,553.25,553.50,14,192
03/17/2009,07:25,553.25,553.75,553.25,553.25,412,305
03/17/2009,07:26,553.50,553.50,553.00,553.25,54,186
03/17/2009,07:27,553.50,553.50,552.75,552.75,25,310
03/17/2009,07:28,552.75,553.00,552.50,552.50,125,139
03/17/2009,07:29,552.50,552.75,552.00,552.25,116,278
03/17/2009,07:30,552.25,553.00,552.00,552.00,283,127
03/17/2009,07:31,552.00,555.50,552.00,555.50,4451,2090
03/17/2009,07:32,555.75,555.75,554.50,555.25,1641,2215
03/17/2009,07:33,555.25,555.25,554.25,554.75,289,645
03/17/2009,07:34,554.75,555.25,554.50,555.00,456,236
03/17/2009,07:35,555.25,555.25,554.25,555.00,803,187
03/17/2009,07:36,555.00,555.00,554.00,554.25,376,1082
03/17/2009,07:37,554.25,555.75,554.25,555.75,1301,411
03/17/2009,07:38,555.75,556.00,555.00,555.50,2164,1397
03/17/2009,07:39,555.50,556.50,555.00,556.50,1821,499
03/17/2009,07:40,556.25,557.75,556.00,557.50,1367,741
03/17/2009,07:41,557.50,558.00,556.75,557.00,934,1066
03/17/2009,07:42,556.75,557.00,556.00,556.50,180,924
03/17/2009,07:43,556.50,557.25,556.25,556.75,410,204
03/17/2009,07:44,556.75,557.00,556.00,556.25,125,310
03/17/2009,07:45,556.25,556.50,556.00,556.25,120,205
03/17/2009,07:46,556.25,556.75,556.00,556.25,490,153
03/17/2009,07:47,556.25,556.25,555.75,555.75,29,263
03/17/2009,07:48,555.75,556.00,555.50,555.75,230,356
03/17/2009,07:49,555.75,556.25,555.25,555.75,550,661
03/17/2009,07:50,555.75,556.00,555.50,556.00,70,211
03/17/2009,07:51,556.00,556.00,555.50,555.75,34,241
03/17/2009,07:52,555.75,556.00,555.75,555.75,7,90
03/17/2009,07:53,555.75,556.00,555.25,555.50,10,387
03/17/2009,07:54,555.50,555.50,555.25,555.25,193,25
03/17/2009,07:55,555.50,556.25,555.25,556.25,289,51
03/17/2009,07:56,556.25,556.25,556.00,556.00,1,239
03/17/2009,07:57,556.00,556.25,556.00,556.25,80,164
03/17/2009,07:58,556.00,556.25,555.50,556.00,482,326
03/17/2009,07:59,556.25,556.25,555.50,555.50,493,693
03/17/2009,08:00,555.50,556.50,555.50,556.25,820,215
03/17/2009,08:01,556.25,556.50,556.00,556.00,717,400
03/17/2009,08:02,556.25,556.25,555.25,555.25,548,1475
03/17/2009,08:03,555.25,555.75,555.25,555.25,460,364
03/17/2009,08:04,555.25,555.50,554.50,555.25,593,794
03/17/2009,08:05,555.00,555.25,555.00,555.00,41,230
03/17/2009,08:06,555.00,555.25,554.75,555.00,130,158
03/17/2009,08:07,554.75,555.00,554.25,554.25,20,499
03/17/2009,08:08,554.50,554.75,554.25,554.25,578,103
03/17/2009,08:09,554.25,554.75,554.25,554.50,184,217
03/17/2009,08:10,554.25,554.75,554.25,554.50,333,684
03/17/2009,08:11,554.25,554.75,553.75,553.75,451,1014
03/17/2009,08:12,553.75,554.00,553.25,553.50,209,983
03/17/2009,08:13,553.50,554.00,553.25,553.25,196,580
03/17/2009,08:14,553.25,553.50,553.25,553.50,420,171
03/17/2009,08:15,553.75,553.75,552.75,553.50,813,1099
03/17/2009,08:16,553.50,554.00,553.25,553.50,240,256
03/17/2009,08:17,553.50,553.75,553.50,553.75,234,34
03/17/2009,08:18,553.50,553.75,553.00,553.25,50,505
03/17/2009,08:19,553.25,553.50,553.00,553.00,239,161
03/17/2009,08:20,553.00,553.50,553.00,553.00,218,107
03/17/2009,08:21,553.00,553.00,552.25,552.50,53,769
03/17/2009,08:22,552.25,552.50,552.00,552.25,893,969
03/17/2009,08:23,552.00,553.00,552.00,553.00,474,101
03/17/2009,08:24,552.75,553.50,552.75,553.00,526,436
03/17/2009,08:25,552.75,553.00,552.50,552.50,667,1012
03/17/2009,08:26,552.75,552.75,552.00,552.25,356,816
03/17/2009,08:27,552.25,552.25,551.75,552.00,698,610
03/17/2009,08:28,552.00,552.50,552.00,552.25,686,605
03/17/2009,08:29,552.25,552.50,552.00,552.25,280,435
03/17/2009,08:30,552.00,553.50,552.00,553.50,1634,263
03/17/2009,08:31,553.25,553.75,552.25,553.00,5775,6038
03/17/2009,08:32,553.00,553.75,552.25,552.75,3799,4749
03/17/2009,08:33,552.75,553.75,552.75,553.25,3951,3604
03/17/2009,08:34,553.25,555.25,553.25,554.50,5404,3638
03/17/2009,08:35,554.50,555.25,554.00,554.25,4199,1904
03/17/2009,08:36,554.25,554.75,552.50,553.00,2367,2962
03/17/2009,08:37,553.00,554.25,552.75,553.75,3102,2341
03/17/2009,08:38,554.00,554.00,552.75,553.50,3111,2842
03/17/2009,08:39,553.50,554.25,552.00,552.00,2483,3424
03/17/2009,08:40,552.00,552.25,550.75,551.00,2233,6150
03/17/2009,08:41,551.00,551.00,549.50,549.75,3627,7104
03/17/2009,08:42,549.75,550.50,549.50,550.25,4778,3478
03/17/2009,08:43,550.50,550.50,549.25,550.00,3951,5176
03/17/2009,08:44,550.00,550.00,548.50,548.75,1390,6255
03/17/2009,08:45,548.75,549.00,548.25,548.50,4153,4838
03/17/2009,08:46,548.75,549.50,548.25,549.25,5393,2485
03/17/2009,08:47,549.25,549.25,547.25,548.25,5786,7075
03/17/2009,08:48,548.25,549.50,547.75,549.00,6799,4858
03/17/2009,08:49,549.00,549.25,548.25,548.75,2988,2304
03/17/2009,08:50,548.75,550.00,548.50,549.75,5030,4176
03/17/2009,08:51,549.50,550.25,549.50,550.00,3358,3039
03/17/2009,08:52,550.00,551.25,549.75,551.00,6191,2275
03/17/2009,08:53,551.00,551.25,549.50,550.75,3534,7104
03/17/2009,08:54,550.75,551.50,550.50,551.50,2003,2724
03/17/2009,08:55,551.50,552.00,551.25,551.75,3371,6904
03/17/2009,08:56,551.75,554.25,551.75,553.00,7531,6031
03/17/2009,08:57,553.00,553.50,552.50,552.50,1993,5957
03/17/2009,08:58,552.50,553.00,551.75,552.00,3811,3866
03/17/2009,08:59,552.25,553.00,552.00,552.75,2359,2510
03/17/2009,09:00,552.75,552.75,551.50,551.50,1049,2834
03/17/2009,09:01,551.75,554.50,551.50,554.00,7256,3545
03/17/2009,09:02,554.00,556.75,554.00,556.25,10817,4518
03/17/2009,09:03,556.25,556.75,555.50,555.50,5851,6015
03/17/2009,09:04,555.50,555.75,555.25,555.50,6854,3245
03/17/2009,09:05,555.50,556.00,554.75,554.75,4155,4520
03/17/2009,09:06,554.75,555.00,553.75,554.00,3574,4739
03/17/2009,09:07,554.00,555.00,553.75,554.00,1989,3249
03/17/2009,09:08,553.75,554.00,552.75,553.25,4617,5949
03/17/2009,09:09,553.00,554.00,553.00,553.50,4013,4035
03/17/2009,09:10,553.50,554.50,553.25,554.25,4933,3344
03/17/2009,09:11,554.25,555.50,554.25,554.25,6035,4240
03/17/2009,09:12,554.25,554.50,551.75,551.75,3094,6992
03/17/2009,09:13,552.00,553.00,551.75,552.75,4805,4397
03/17/2009,09:14,552.75,553.00,552.00,552.50,1532,1392
03/17/2009,09:15,552.75,553.25,552.00,552.75,2529,2392
03/17/2009,09:16,553.00,555.25,552.75,554.50,4815,3665
03/17/2009,09:17,554.50,555.25,553.75,554.50,3697,3262
03/17/2009,09:18,554.50,555.25,553.75,554.00,2419,3151
03/17/2009,09:19,554.25,555.00,553.00,555.00,3452,2403
03/17/2009,09:20,555.00,555.00,553.00,553.25,1197,2888
03/17/2009,09:21,553.50,555.75,553.25,555.75,5986,3612
03/17/2009,09:22,555.50,555.75,553.75,553.75,1255,3482
03/17/2009,09:23,554.00,555.00,553.75,554.50,2110,2780
03/17/2009,09:24,554.50,556.25,554.00,555.25,5086,4906
03/17/2009,09:25,555.25,556.50,555.00,556.00,3783,1689
03/17/2009,09:26,556.00,556.25,554.50,555.25,2067,3847
03/17/2009,09:27,555.00,555.75,554.25,554.25,708,1823
03/17/2009,09:28,554.25,554.25,553.25,553.25,2311,4280
03/17/2009,09:29,553.50,553.50,552.25,552.50,2901,4987
03/17/2009,09:30,552.25,553.50,552.00,552.25,3289,2295
03/17/2009,09:31,552.50,552.50,551.25,551.75,2508,3519
03/17/2009,09:32,552.00,552.75,551.25,552.50,2298,2996
03/17/2009,09:33,552.25,552.75,552.00,552.50,2853,2621
03/17/2009,09:34,552.25,552.50,551.75,552.25,1731,2056
03/17/2009,09:35,552.00,553.00,551.50,552.75,4377,2610
03/17/2009,09:36,552.75,554.00,552.00,552.25,6773,5449
03/17/2009,09:37,552.25,553.00,552.00,553.00,2608,1888
03/17/2009,09:38,553.00,553.50,552.75,553.50,2190,772
03/17/2009,09:39,553.25,554.50,553.00,554.25,3334,1288
03/17/2009,09:40,554.25,554.75,553.75,553.75,2490,3044
03/17/2009,09:41,553.75,554.75,553.75,554.75,1315,1015
03/17/2009,09:42,554.75,554.75,553.50,553.50,939,2935
03/17/2009,09:43,553.75,554.50,552.50,554.25,4515,4477
03/17/2009,09:44,554.50,554.50,553.75,553.75,860,1168
03/17/2009,09:45,553.75,556.00,553.75,555.75,4773,2259
03/17/2009,09:46,555.75,557.50,555.50,557.25,9988,3493
03/17/2009,09:47,557.50,558.25,557.25,558.00,5239,2471
03/17/2009,09:48,558.00,558.50,557.75,558.25,3536,2108
03/17/2009,09:49,558.00,559.00,558.00,558.75,4049,3740
03/17/2009,09:50,558.75,559.50,558.25,558.50,5671,6814
03/17/2009,09:51,558.50,558.75,557.75,558.25,2580,4054
03/17/2009,09:52,558.25,558.50,557.75,558.25,1157,1136
03/17/2009,09:53,558.25,559.25,558.00,559.25,4166,1983
03/17/2009,09:54,559.25,559.50,558.00,558.50,3772,3569
03/17/2009,09:55,558.50,559.25,558.25,559.00,2243,1535
03/17/2009,09:56,559.00,559.50,558.50,559.50,2681,2191
03/17/2009,09:57,559.50,559.50,558.00,558.25,1322,1644
03/17/2009,09:58,558.25,558.25,557.75,557.75,4076,4209
03/17/2009,09:59,557.75,558.50,557.75,557.75,1117,1183
03/17/2009,10:00,558.00,558.00,557.50,557.50,207,910
03/17/2009,10:01,557.75,557.75,556.50,557.00,5501,7808
03/17/2009,10:02,557.00,557.25,556.75,557.00,1037,627
03/17/2009,10:03,557.25,557.25,556.50,556.75,714,2009
03/17/2009,10:04,556.75,557.00,555.50,555.75,1033,5933
03/17/2009,10:05,555.75,556.25,555.25,555.75,2519,5627
03/17/2009,10:06,556.00,556.25,555.50,556.25,850,690
03/17/2009,10:07,556.25,556.50,555.75,556.50,1509,511
03/17/2009,10:08,556.50,557.25,556.25,557.00,2712,896
03/17/2009,10:09,557.00,557.25,556.25,557.25,1810,2164
03/17/2009,10:10,557.25,557.50,556.75,557.25,970,975
03/17/2009,10:11,557.00,557.75,556.50,557.00,3014,3043
03/17/2009,10:12,557.00,557.25,556.75,556.75,649,983
03/17/2009,10:13,556.75,557.25,556.50,556.50,513,592
03/17/2009,10:14,556.75,556.75,556.00,556.00,602,2351
03/17/2009,10:15,556.00,556.25,555.25,555.75,2030,2003
03/17/2009,10:16,555.75,556.50,555.50,556.50,2684,1511
03/17/2009,10:17,556.50,557.00,554.50,554.75,1545,6053
03/17/2009,10:18,554.75,555.25,554.50,554.75,1556,1667
03/17/2009,10:19,555.00,555.00,554.50,554.75,643,711
03/17/2009,10:20,554.75,555.50,554.50,555.00,4510,3011
03/17/2009,10:21,555.00,555.75,554.50,555.50,1540,2133
03/17/2009,10:22,555.50,555.75,555.00,555.50,554,1643
03/17/2009,10:23,555.50,556.00,555.00,556.00,3361,715
03/17/2009,10:24,555.75,557.00,555.75,556.25,2605,1847
03/17/2009,10:25,556.25,556.50,554.75,554.75,1127,2518
03/17/2009,10:26,554.75,555.50,554.50,555.00,935,616
03/17/2009,10:27,555.00,555.50,553.50,554.25,1392,2995
03/17/2009,10:28,554.25,554.50,553.75,554.25,657,1291
03/17/2009,10:29,554.00,554.50,553.75,554.25,1209,1562
03/17/2009,10:30,554.25,555.00,554.00,554.50,957,682
03/17/2009,10:31,554.25,555.00,554.00,554.75,1552,666
03/17/2009,10:32,554.50,555.25,554.25,554.25,1099,945
03/17/2009,10:33,554.50,554.50,554.00,554.50,813,665
03/17/2009,10:34,554.50,554.50,553.50,553.50,1024,2795
03/17/2009,10:35,553.75,554.00,552.75,553.50,2923,4487
03/17/2009,10:36,553.25,553.75,553.00,553.25,1552,3930
03/17/2009,10:37,553.50,554.25,553.25,554.25,2316,1459
03/17/2009,10:38,554.25,554.25,553.25,553.50,1174,1870
03/17/2009,10:39,553.50,554.00,553.25,553.75,964,837
03/17/2009,10:40,553.75,554.25,553.75,554.00,713,463
03/17/2009,10:41,554.00,554.00,553.25,553.75,950,731
03/17/2009,10:42,553.75,555.00,553.75,554.75,2680,832
03/17/2009,10:43,555.00,555.75,554.75,555.25,2680,1948
03/17/2009,10:44,555.50,556.00,555.00,555.50,2804,2260
03/17/2009,10:45,555.50,556.50,555.25,556.00,1836,1143
03/17/2009,10:46,556.00,556.50,555.75,556.00,920,479
03/17/2009,10:47,556.25,556.25,555.75,556.25,1087,659
03/17/2009,10:48,556.25,556.50,555.50,555.50,1580,4320
03/17/2009,10:49,555.50,556.25,555.50,556.00,2883,1029
03/17/2009,10:50,556.25,556.25,555.50,556.00,2897,1527
03/17/2009,10:51,556.00,556.50,555.75,556.00,1774,739
03/17/2009,10:52,556.25,556.50,555.75,555.75,3549,1121
03/17/2009,10:53,555.75,556.75,555.75,556.75,1766,269
03/17/2009,10:54,556.75,556.75,555.75,556.00,1163,1263
03/17/2009,10:55,556.25,556.75,556.00,556.75,1493,245
03/17/2009,10:56,556.50,557.00,556.00,556.25,2001,1785
03/17/2009,10:57,556.25,557.00,556.25,557.00,879,258
03/17/2009,10:58,557.00,557.00,556.50,557.00,583,731
03/17/2009,10:59,557.00,557.50,556.75,557.50,1589,287
03/17/2009,11:00,557.25,557.50,557.00,557.00,1014,797
03/17/2009,11:01,557.00,558.25,557.00,558.25,3369,724
03/17/2009,11:02,558.25,558.50,558.00,558.00,1329,545
03/17/2009,11:03,558.25,558.25,557.75,558.00,729,2484
03/17/2009,11:04,558.00,558.25,557.75,558.00,664,843
03/17/2009,11:05,558.25,558.50,557.75,557.75,688,850
03/17/2009,11:06,558.00,558.00,557.75,558.00,129,1143
03/17/2009,11:07,557.75,558.00,557.75,557.75,342,1992
03/17/2009,11:08,557.75,558.50,557.75,558.00,1448,1013
03/17/2009,11:09,558.00,558.25,557.00,557.50,1072,2022
03/17/2009,11:10,557.25,557.75,557.25,557.25,730,933
03/17/2009,11:11,557.25,557.50,556.50,556.75,814,1475
03/17/2009,11:12,556.75,556.75,556.25,556.75,441,755
03/17/2009,11:13,556.50,556.75,556.00,556.25,490,1047
03/17/2009,11:14,556.25,556.50,556.00,556.25,396,559
03/17/2009,11:15,556.25,556.25,555.75,556.25,588,875
03/17/2009,11:16,556.00,556.75,556.00,556.75,1204,616
03/17/2009,11:17,556.75,557.25,556.50,556.75,2902,759
03/17/2009,11:18,557.00,557.50,556.50,557.00,1554,2185
03/17/2009,11:19,557.00,557.50,556.75,557.25,992,69
03/17/2009,11:20,557.25,558.00,557.00,557.75,1426,885
03/17/2009,11:21,557.75,559.00,557.50,558.75,4545,2391
03/17/2009,11:22,558.50,559.00,558.25,559.00,2833,3661
03/17/2009,11:23,559.00,559.25,558.75,559.00,2832,1398
03/17/2009,11:24,559.00,559.25,558.50,559.00,876,1195
03/17/2009,11:25,559.00,559.50,558.50,558.75,1075,3939
03/17/2009,11:26,558.75,560.25,558.75,560.00,5454,2255
03/17/2009,11:27,560.25,560.75,560.25,560.25,3852,4267
03/17/2009,11:28,560.00,560.75,560.00,560.25,1006,762
03/17/2009,11:29,560.25,560.50,559.75,559.75,951,1423
03/17/2009,11:30,559.75,560.25,559.75,560.00,610,1306
03/17/2009,11:31,560.00,560.75,559.75,560.00,2448,1673
03/17/2009,11:32,560.00,560.75,560.00,560.00,1973,1722
03/17/2009,11:33,560.25,560.25,558.75,559.00,2262,3032
03/17/2009,11:34,559.00,559.75,559.00,559.50,1362,1892
03/17/2009,11:35,559.75,560.50,559.50,560.00,1050,1230
03/17/2009,11:36,560.00,562.00,559.75,562.00,7509,1690
03/17/2009,11:37,562.00,563.00,561.50,562.75,7938,3729
03/17/2009,11:38,562.75,563.50,562.25,563.50,5819,3248
03/17/2009,11:39,563.50,563.50,562.75,563.50,2673,2520
03/17/2009,11:40,563.50,563.75,563.00,563.25,3524,2698
03/17/2009,11:41,563.50,563.75,562.75,563.25,2565,3625
03/17/2009,11:42,563.50,565.00,563.50,564.75,10930,4663
03/17/2009,11:43,564.50,565.50,564.50,565.00,5389,1919
03/17/2009,11:44,564.75,565.25,564.50,564.50,2735,3279
03/17/2009,11:45,564.75,564.75,564.00,564.50,1312,3156
03/17/2009,11:46,564.25,565.75,564.25,565.00,6317,4046
03/17/2009,11:47,564.75,565.25,564.25,564.75,2436,1953
03/17/2009,11:48,564.75,564.75,564.00,564.25,1256,2959
03/17/2009,11:49,564.25,565.00,563.50,563.75,2402,3332
03/17/2009,11:50,563.75,564.25,563.75,564.00,1238,1296
03/17/2009,11:51,564.25,564.25,563.75,564.00,2903,1333
03/17/2009,11:52,563.75,564.00,563.50,563.75,1101,1449
03/17/2009,11:53,563.75,564.25,563.50,564.00,3243,2682
03/17/2009,11:54,564.00,564.75,563.75,564.25,3129,1746
03/17/2009,11:55,564.00,564.25,563.75,563.75,1632,1117
03/17/2009,11:56,564.00,564.25,563.25,563.50,1653,3453
03/17/2009,11:57,563.50,564.00,563.50,563.75,1670,997
03/17/2009,11:58,563.75,564.00,563.25,564.00,2584,5906
03/17/2009,11:59,564.00,564.00,563.25,563.50,1002,1311
03/17/2009,12:00,563.75,564.00,563.25,563.50,2812,538
03/17/2009,12:01,563.50,564.25,563.50,564.25,2650,796
03/17/2009,12:02,564.25,564.50,563.50,563.50,1509,2030
03/17/2009,12:03,563.75,564.00,563.50,563.75,1455,436
03/17/2009,12:04,563.50,564.25,563.50,564.25,709,234
03/17/2009,12:05,564.25,564.50,563.25,563.25,1257,1435
03/17/2009,12:06,563.50,563.50,562.75,562.75,326,1685
03/17/2009,12:07,562.75,563.00,562.50,562.75,1883,1457
03/17/2009,12:08,563.00,563.25,562.50,562.50,423,777
03/17/2009,12:09,562.50,563.00,562.50,563.00,667,781
03/17/2009,12:10,563.00,563.00,562.50,562.75,594,428
03/17/2009,12:11,562.50,563.00,562.50,562.75,767,594
03/17/2009,12:12,562.75,562.75,562.50,562.75,440,148
03/17/2009,12:13,562.75,563.75,562.50,563.75,1956,316
03/17/2009,12:14,563.75,564.00,563.25,564.00,903,738
03/17/2009,12:15,563.75,564.00,563.00,563.25,485,873
03/17/2009,12:16,563.50,563.75,563.25,563.75,696,467
03/17/2009,12:17,563.75,565.50,563.75,565.00,3982,1811
03/17/2009,12:18,565.25,565.50,565.00,565.50,1810,934
03/17/2009,12:19,565.50,566.25,565.00,565.25,3697,1898
03/17/2009,12:20,565.25,565.25,564.25,564.50,885,2472
03/17/2009,12:21,564.75,564.75,564.00,564.75,1495,797
03/17/2009,12:22,564.75,565.00,564.50,564.75,516,678
03/17/2009,12:23,564.75,565.25,563.75,565.25,2064,1566
03/17/2009,12:24,565.50,565.75,565.00,565.25,1592,1039
03/17/2009,12:25,565.50,566.50,565.50,566.50,4257,1773
03/17/2009,12:26,566.25,566.50,565.75,566.00,1497,1011
03/17/2009,12:27,566.25,566.75,566.00,566.25,3417,1621
03/17/2009,12:28,566.50,566.75,566.00,566.00,626,1081
03/17/2009,12:29,566.00,566.25,565.75,565.75,709,1913
03/17/2009,12:30,565.75,565.75,564.75,564.75,890,2769
03/17/2009,12:31,564.75,565.25,564.75,565.25,985,710
03/17/2009,12:32,565.00,565.25,565.00,565.00,69,411
03/17/2009,12:33,565.25,566.00,565.00,565.75,1100,893
03/17/2009,12:34,565.75,567.00,565.75,566.75,2262,2562
03/17/2009,12:35,567.00,568.00,566.75,567.75,8914,3775
03/17/2009,12:36,567.75,567.75,567.00,567.00,583,1515
03/17/2009,12:37,567.25,568.00,567.00,567.25,1086,940
03/17/2009,12:38,567.25,567.50,566.75,567.00,1708,1560
03/17/2009,12:39,567.00,567.25,566.75,567.00,464,879
03/17/2009,12:40,566.75,567.00,566.50,566.50,311,2094
03/17/2009,12:41,566.50,567.25,566.50,566.75,1165,980
03/17/2009,12:42,566.75,567.25,566.50,567.00,348,1491
03/17/2009,12:43,567.00,567.25,565.50,565.50,801,4963
03/17/2009,12:44,565.50,566.00,565.50,565.75,1506,1416
03/17/2009,12:45,565.50,565.75,564.75,565.00,2294,4107
03/17/2009,12:46,565.00,565.50,565.00,565.00,748,672
03/17/2009,12:47,565.00,566.00,565.00,565.75,1239,386
03/17/2009,12:48,566.00,566.25,565.75,566.00,582,1236
03/17/2009,12:49,566.00,566.25,565.00,565.00,603,1773
03/17/2009,12:50,565.00,565.25,564.50,564.75,1254,2655
03/17/2009,12:51,564.75,565.00,563.75,564.25,2276,4041
03/17/2009,12:52,564.25,564.50,563.25,564.00,1971,1825
03/17/2009,12:53,564.00,564.75,563.75,564.50,2228,1120
03/17/2009,12:54,564.50,564.50,563.75,563.75,290,2373
03/17/2009,12:55,564.00,564.25,563.50,564.00,1403,1897
03/17/2009,12:56,564.25,564.50,563.75,564.25,1353,1107
03/17/2009,12:57,564.50,564.50,563.00,563.25,1459,2995
03/17/2009,12:58,563.00,563.25,562.00,562.25,2796,5776
03/17/2009,12:59,562.25,562.50,562.00,562.50,2510,799
03/17/2009,13:00,562.25,562.50,561.75,562.25,1098,960
03/17/2009,13:01,562.50,562.50,561.75,561.75,2151,2197
03/17/2009,13:02,561.75,562.50,561.75,562.25,1356,766
03/17/2009,13:03,562.25,562.50,562.00,562.25,1823,1146
03/17/2009,13:04,562.00,562.25,561.25,561.50,1041,3755
03/17/2009,13:05,561.50,561.75,560.75,561.25,2993,1598
03/17/2009,13:06,561.25,561.75,561.00,561.50,2454,740
03/17/2009,13:07,561.75,562.25,561.25,562.00,1912,963
03/17/2009,13:08,562.00,563.00,561.75,562.50,2573,874
03/17/2009,13:09,562.25,562.75,562.00,562.25,1024,634
03/17/2009,13:10,562.00,562.50,561.50,562.00,1662,2030
03/17/2009,13:11,561.75,562.25,561.00,561.00,454,2333
03/17/2009,13:12,561.00,562.75,561.00,562.50,2664,1637
03/17/2009,13:13,562.50,563.75,562.50,563.25,3330,1963
03/17/2009,13:14,563.50,563.75,562.50,563.00,751,1641
03/17/2009,13:15,563.25,563.50,562.75,563.50,1069,1106
03/17/2009,13:16,563.50,563.75,562.75,563.00,745,1698
03/17/2009,13:17,563.00,563.75,562.75,563.75,2420,1186
03/17/2009,13:18,564.00,564.00,563.50,563.75,1043,1520
03/17/2009,13:19,564.00,564.00,562.50,563.50,3304,3099
03/17/2009,13:20,563.50,563.75,562.75,563.00,1828,2524
03/17/2009,13:21,563.00,563.50,562.75,563.00,2154,2340
03/17/2009,13:22,562.75,564.00,562.75,563.25,3692,1767
03/17/2009,13:23,563.25,563.75,562.50,563.00,5065,4297
03/17/2009,13:24,563.00,563.75,562.75,563.50,1203,1053
03/17/2009,13:25,563.50,563.75,562.50,563.50,2628,3594
03/17/2009,13:26,563.75,563.75,562.50,563.00,1544,2000
03/17/2009,13:27,563.25,563.25,561.75,562.00,2448,4582
03/17/2009,13:28,562.00,562.00,561.00,561.50,1977,2809
03/17/2009,13:29,561.25,561.75,560.75,560.75,2999,3866
03/17/2009,13:30,561.00,561.00,559.75,560.00,4169,7781
03/17/2009,13:31,560.00,560.75,559.75,560.50,2776,2245
03/17/2009,13:32,560.25,560.75,560.25,560.50,3124,1866
03/17/2009,13:33,560.50,561.00,560.25,560.50,1806,1223
03/17/2009,13:34,560.75,561.25,560.50,561.00,2181,244
03/17/2009,13:35,560.75,561.00,560.00,560.00,1293,3860
03/17/2009,13:36,560.25,561.00,560.00,560.50,2026,1549
03/17/2009,13:37,560.50,560.50,559.75,560.25,1260,5203
03/17/2009,13:38,560.25,561.75,560.00,561.75,4326,1784
03/17/2009,13:39,561.75,562.00,561.50,561.50,1378,2123
03/17/2009,13:40,561.50,562.50,561.50,562.25,2755,1414
03/17/2009,13:41,562.25,563.50,562.00,563.00,3550,1840
03/17/2009,13:42,563.00,563.75,562.75,563.75,3204,905
03/17/2009,13:43,563.75,565.25,563.25,565.00,5981,1768
03/17/2009,13:44,565.00,565.25,564.00,564.25,2145,2992
03/17/2009,13:45,564.25,565.00,564.25,564.75,1711,1168
03/17/2009,13:46,564.75,565.25,564.50,565.00,1429,2388
03/17/2009,13:47,564.75,565.00,564.50,564.75,803,610
03/17/2009,13:48,564.50,564.75,564.00,564.75,1594,1242
03/17/2009,13:49,564.75,564.75,564.50,564.75,766,714
03/17/2009,13:50,564.50,566.00,564.50,565.75,5682,1729
03/17/2009,13:51,565.50,566.00,565.25,565.50,1147,1882
03/17/2009,13:52,565.25,565.75,565.25,565.25,499,2240
03/17/2009,13:53,565.50,567.25,565.25,566.50,7418,1797
03/17/2009,13:54,566.25,566.50,566.00,566.00,1706,1049
03/17/2009,13:55,566.25,566.50,565.75,566.25,1871,1970
03/17/2009,13:56,566.50,566.50,565.50,566.00,899,1277
03/17/2009,13:57,566.00,566.25,565.50,566.00,2433,1363
03/17/2009,13:58,566.00,567.00,565.25,566.75,6928,4642
03/17/2009,13:59,566.50,566.75,565.25,565.25,2233,4389
03/17/2009,14:00,565.25,565.75,564.50,565.00,995,2628
03/17/2009,14:01,564.75,565.00,564.25,564.50,3497,3792
03/17/2009,14:02,564.50,565.00,564.25,564.50,1199,1184
03/17/2009,14:03,564.50,564.75,564.00,564.25,2350,1522
03/17/2009,14:04,564.50,565.25,564.25,565.00,3212,1630
03/17/2009,14:05,565.00,566.25,564.75,565.75,2204,2089
03/17/2009,14:06,565.75,568.00,565.50,568.00,9105,4559
03/17/2009,14:07,567.75,568.75,567.75,568.75,7882,4674
03/17/2009,14:08,568.75,569.00,567.75,568.00,3883,4742
03/17/2009,14:09,568.25,569.75,568.00,568.75,6359,4179
03/17/2009,14:10,569.00,570.00,568.75,569.50,7645,4709
03/17/2009,14:11,569.75,570.25,568.75,569.00,4630,5525
03/17/2009,14:12,569.00,569.25,568.25,568.75,1643,1968
03/17/2009,14:13,568.50,568.75,568.00,568.50,2707,3106
03/17/2009,14:14,568.25,568.50,567.75,567.75,934,3393
03/17/2009,14:15,567.75,569.00,567.75,568.75,3741,3648
03/17/2009,14:16,568.75,568.75,568.00,568.50,1976,1824
03/17/2009,14:17,568.25,569.25,568.25,569.25,1295,1571
03/17/2009,14:18,569.00,569.25,568.25,568.25,939,2313
03/17/2009,14:19,568.25,568.75,568.00,568.50,1827,2766
03/17/2009,14:20,568.50,569.00,568.50,568.50,801,612
03/17/2009,14:21,568.75,568.75,568.25,568.50,665,1631
03/17/2009,14:22,568.75,570.75,568.50,570.25,8554,2013
03/17/2009,14:23,570.50,571.00,569.75,570.75,7660,5658
03/17/2009,14:24,570.75,570.75,569.75,569.75,2585,2967
03/17/2009,14:25,569.75,570.00,568.75,569.00,858,2532
03/17/2009,14:26,569.00,569.50,568.50,569.00,1365,1867
03/17/2009,14:27,568.75,569.00,568.25,568.50,1950,3969
03/17/2009,14:28,568.50,568.75,568.25,568.50,1223,1856
03/17/2009,14:29,568.25,569.25,568.25,568.75,1327,2696
03/17/2009,14:30,568.75,568.75,567.50,567.75,1473,3792
03/17/2009,14:31,567.50,568.75,567.50,567.75,2559,3421
03/17/2009,14:32,568.00,568.50,566.25,566.25,8838,8715
03/17/2009,14:33,566.50,566.50,565.50,566.25,2074,3504
03/17/2009,14:34,566.25,567.50,566.00,566.75,3298,3554
03/17/2009,14:35,566.75,567.75,566.75,567.00,2228,2137
03/17/2009,14:36,567.00,568.25,567.00,568.00,3429,3407
03/17/2009,14:37,568.25,568.25,567.25,567.50,1517,1949
03/17/2009,14:38,567.75,567.75,565.75,566.25,1390,4124
03/17/2009,14:39,566.00,567.50,565.75,567.25,2463,2612
03/17/2009,14:40,567.50,567.75,566.75,567.75,2071,1610
03/17/2009,14:41,567.75,569.25,567.75,568.75,7951,4623
03/17/2009,14:42,568.75,569.25,568.25,569.00,2781,2196
03/17/2009,14:43,569.00,570.50,568.75,570.25,6369,3339
03/17/2009,14:44,570.25,571.50,570.00,571.25,9729,4265
03/17/2009,14:45,571.50,571.75,570.00,570.75,6109,4623
03/17/2009,14:46,571.00,571.25,570.25,571.00,2715,2684
03/17/2009,14:47,571.00,571.75,570.50,571.00,6253,1838
03/17/2009,14:48,571.00,571.00,570.00,570.25,3318,3867
03/17/2009,14:49,570.50,570.75,569.25,569.50,1901,2785
03/17/2009,14:50,569.50,570.50,568.75,569.75,3348,2911
03/17/2009,14:51,570.00,570.75,569.50,569.75,2334,3609
03/17/2009,14:52,569.75,571.25,569.75,570.50,4521,2476
03/17/2009,14:53,570.75,571.50,570.50,571.25,4572,2394
03/17/2009,14:54,571.25,571.75,570.75,571.25,3859,2392
03/17/2009,14:55,571.00,571.50,570.75,571.00,3757,2838
03/17/2009,14:56,570.75,571.75,570.75,571.50,4291,2066
03/17/2009,14:57,571.25,572.50,571.25,572.00,12914,4322
03/17/2009,14:58,572.25,574.00,571.75,573.25,16284,8657
03/17/2009,14:59,573.25,575.00,573.25,574.75,15011,5191
03/17/2009,15:00,574.75,575.75,574.50,575.25,22348,19419
03/17/2009,15:01,575.25,576.00,574.25,575.75,23720,10794
03/17/2009,15:02,576.00,576.50,575.25,576.00,9353,6991
03/17/2009,15:03,576.00,576.75,575.50,576.50,6132,3575
03/17/2009,15:04,576.50,576.75,576.00,576.25,5097,3134
03/17/2009,15:05,576.25,576.50,575.75,575.75,2393,7754
03/17/2009,15:06,575.75,576.00,575.25,575.75,2244,3630
03/17/2009,15:07,575.75,576.75,575.50,576.75,3870,898
03/17/2009,15:08,576.75,576.75,576.25,576.75,2311,1667
03/17/2009,15:09,576.50,577.00,576.25,577.00,3464,2638
03/17/2009,15:10,577.00,578.00,576.75,577.50,9706,3041
03/17/2009,15:11,577.75,578.25,577.25,577.25,5600,5236
03/17/2009,15:12,577.25,577.75,577.00,577.50,1845,3128
03/17/2009,15:13,577.75,577.75,577.00,577.25,2515,3036
03/17/2009,15:14,577.25,577.25,576.00,577.00,3349,5522
03/17/2009,15:15,577.00,577.25,576.25,577.00,4195,6593
03/17/2009,15:16,577.00,577.00,577.00,577.00,0,24
03/17/2009,15:31,577.25,577.25,576.50,577.00,862,384
03/17/2009,15:32,576.75,577.00,576.75,576.75,104,226
03/17/2009,15:33,576.75,577.00,576.50,577.00,166,115
03/17/2009,15:34,577.00,577.25,576.75,576.75,27,167
03/17/2009,15:35,576.75,577.00,576.50,576.50,1,223
03/17/2009,15:36,576.50,577.00,576.50,576.75,59,110
03/17/2009,15:37,577.00,577.00,576.75,577.00,51,7
03/17/2009,15:38,577.00,577.00,576.75,576.75,4,20
03/17/2009,15:39,576.75,577.00,576.75,576.75,16,23
03/17/2009,15:40,576.75,576.75,576.50,576.75,11,157
03/17/2009,15:41,576.50,576.75,576.50,576.75,136,8
03/17/2009,15:42,576.75,577.00,576.50,576.75,355,61
03/17/2009,15:43,576.75,577.00,576.75,576.75,161,16
03/17/2009,15:44,577.00,577.00,576.75,576.75,13,9
03/17/2009,15:45,577.00,577.00,576.75,577.00,27,35
03/17/2009,15:46,576.75,577.25,576.75,577.25,334,4
03/17/2009,15:47,577.25,577.50,577.25,577.25,167,22
03/17/2009,15:48,577.25,577.50,577.00,577.25,29,78
03/17/2009,15:49,577.25,577.25,577.00,577.00,22,92
03/17/2009,15:50,576.75,577.00,576.75,576.75,23,12
03/17/2009,15:51,577.00,577.00,576.75,576.75,7,8
03/17/2009,15:52,577.00,577.00,576.75,577.00,29,13
03/17/2009,15:53,576.75,577.25,576.75,577.00,129,17
03/17/2009,15:54,577.00,577.25,576.75,577.00,17,44
03/17/2009,15:55,576.75,576.75,576.50,576.75,4,223
03/17/2009,15:56,576.75,577.00,576.75,577.00,177,0
03/17/2009,15:57,576.75,577.00,576.75,576.75,47,136
03/17/2009,15:58,576.75,577.00,576.50,577.00,29,90
03/17/2009,15:59,576.75,576.75,576.75,576.75,0,55
03/17/2009,16:00,576.75,577.50,576.75,577.25,277,77
03/17/2009,17:01,576.75,577.25,576.75,576.75,85,183
03/17/2009,17:02,576.75,577.00,576.75,576.75,1,25
03/17/2009,17:03,577.00,577.00,576.75,576.75,1,21
03/17/2009,17:04,576.75,576.75,576.50,576.75,16,50
03/17/2009,17:05,576.75,577.25,576.75,577.25,252,19
03/17/2009,17:06,577.00,577.25,577.00,577.00,10,23
03/17/2009,17:07,577.25,577.25,577.00,577.25,7,5
03/17/2009,17:08,577.00,577.00,577.00,577.00,0,33
03/17/2009,17:09,577.00,577.00,576.75,576.75,0,212
03/17/2009,17:10,576.75,576.75,576.75,576.75,0,37
03/17/2009,17:11,577.00,577.00,576.75,576.75,76,10
03/17/2009,17:12,576.75,576.75,576.75,576.75,0,53
03/17/2009,17:13,576.75,576.75,576.75,576.75,0,1
03/17/2009,17:14,576.75,576.75,576.75,576.75,0,2
03/17/2009,17:15,576.75,576.75,576.50,576.50,7,58
03/17/2009,17:16,576.50,576.50,576.25,576.50,17,83
03/17/2009,17:17,576.50,576.50,576.25,576.25,58,7
03/17/2009,17:18,576.50,576.50,576.25,576.25,5,3
03/17/2009,17:19,576.25,576.75,576.25,576.50,52,21
03/17/2009,17:20,576.50,576.75,576.25,576.25,9,21
03/17/2009,17:21,576.50,576.75,576.50,576.75,3,0
03/17/2009,17:22,576.50,576.50,576.50,576.50,0,10
03/17/2009,17:23,576.50,576.75,576.50,576.50,26,7
03/17/2009,17:24,576.50,576.75,576.50,576.75,2,2
03/17/2009,17:25,576.75,576.75,576.50,576.50,5,20
03/17/2009,17:26,576.75,576.75,576.50,576.50,3,12
03/17/2009,17:27,576.25,576.50,576.25,576.50,10,1
03/17/2009,17:28,576.50,576.50,576.25,576.50,7,1
03/17/2009,17:29,576.50,576.50,576.25,576.25,1,6
03/17/2009,17:31,576.25,576.25,576.25,576.25,0,10
03/17/2009,17:32,576.25,576.25,576.25,576.25,0,1
03/17/2009,17:33,576.50,576.50,576.50,576.50,31,0
03/17/2009,17:34,576.50,576.50,576.50,576.50,5,0
03/17/2009,17:35,576.50,576.50,576.50,576.50,11,0
03/17/2009,17:36,576.50,576.50,576.25,576.25,20,1
03/17/2009,17:38,576.25,576.50,576.25,576.50,1,5
03/17/2009,17:39,576.50,576.50,576.25,576.50,16,5
03/17/2009,17:40,576.50,576.50,576.50,576.50,13,0
03/17/2009,17:41,576.50,576.50,576.50,576.50,11,0
03/17/2009,17:42,576.50,576.50,576.25,576.25,6,7
03/17/2009,17:43,576.25,576.25,576.25,576.25,0,3
03/17/2009,17:44,576.25,576.25,576.00,576.00,0,69
03/17/2009,17:45,576.00,576.00,576.00,576.00,0,15
03/17/2009,17:46,576.00,576.25,576.00,576.00,2,71
03/17/2009,17:47,576.00,576.00,576.00,576.00,0,97
03/17/2009,17:48,576.00,576.25,576.00,576.25,1,29
03/17/2009,17:49,576.25,576.25,575.75,575.75,8,151
03/17/2009,17:50,575.75,576.00,575.75,575.75,5,58
03/17/2009,17:51,575.75,576.00,575.75,575.75,1,112
03/17/2009,17:52,575.75,575.75,575.50,575.75,10,60
03/17/2009,17:53,575.75,575.75,575.75,575.75,140,0
03/17/2009,17:55,575.75,575.75,575.75,575.75,1,0
03/17/2009,17:56,575.75,575.75,575.75,575.75,38,0
03/17/2009,17:57,575.75,575.75,575.75,575.75,4,0
03/17/2009,17:58,575.75,576.00,575.75,576.00,4,0
03/17/2009,17:59,576.00,576.00,575.75,575.75,1,86
03/17/2009,18:01,575.75,576.00,575.75,576.00,3,21
03/17/2009,18:02,576.00,576.00,575.75,575.75,3,10
03/17/2009,18:03,575.75,576.00,575.75,575.75,11,3
03/17/2009,18:04,575.75,575.75,575.50,575.50,0,107
03/17/2009,18:05,575.75,575.75,575.75,575.75,22,0
03/17/2009,18:06,575.75,575.75,575.75,575.75,59,0
03/17/2009,18:07,575.75,575.75,575.00,575.50,165,721
03/17/2009,18:08,575.25,575.50,575.25,575.25,1,69
03/17/2009,18:09,575.25,575.50,575.25,575.50,2,12
03/17/2009,18:10,575.25,575.50,575.25,575.50,2,8
03/17/2009,18:11,575.50,575.50,575.25,575.25,2,24
03/17/2009,18:12,575.25,575.25,575.00,575.00,0,40
03/17/2009,18:13,575.00,575.00,575.00,575.00,0,27
03/17/2009,18:14,575.00,575.25,574.50,575.25,106,308
03/17/2009,18:15,575.00,575.00,575.00,575.00,0,13
03/17/2009,18:16,575.25,575.25,575.25,575.25,5,0
03/17/2009,18:17,575.25,575.25,575.25,575.25,32,0
03/17/2009,18:18,575.00,575.00,575.00,575.00,0,8
03/17/2009,18:19,575.00,575.25,574.75,574.75,5,25
03/17/2009,18:20,575.00,575.00,575.00,575.00,20,0
03/17/2009,18:21,575.25,575.25,575.00,575.00,16,1
03/17/2009,18:22,575.00,575.00,575.00,575.00,0,54
03/17/2009,18:23,575.00,575.00,574.75,574.75,13,59
03/17/2009,18:24,575.00,575.00,574.75,575.00,62,1
03/17/2009,18:25,575.00,575.00,574.75,575.00,27,1
03/17/2009,18:26,575.00,575.00,574.75,574.75,8,2
03/17/2009,18:27,575.00,575.00,574.75,574.75,1,131
03/17/2009,18:28,574.75,574.75,574.50,574.50,0,8
03/17/2009,18:29,574.75,574.75,574.50,574.75,78,12
03/17/2009,18:30,574.75,574.75,574.50,574.50,17,7
03/17/2009,18:31,574.75,574.75,574.75,574.75,32,0
03/17/2009,18:32,574.75,575.00,574.50,575.00,27,1
03/17/2009,18:33,575.00,575.00,575.00,575.00,30,0
03/17/2009,18:34,575.00,575.00,574.75,574.75,1,6
03/17/2009,18:35,575.00,575.00,574.75,575.00,103,9
03/17/2009,18:36,575.00,575.00,574.75,574.75,18,3
03/17/2009,18:37,574.75,575.00,574.75,575.00,1,1
03/17/2009,18:38,575.00,575.25,575.00,575.25,41,0
03/17/2009,18:39,575.25,575.25,575.00,575.00,4,2
03/17/2009,18:40,575.25,575.25,575.00,575.00,11,2
03/17/2009,18:41,575.25,575.25,575.00,575.00,4,6
03/17/2009,18:42,575.25,575.25,575.00,575.00,8,39
03/17/2009,18:43,575.00,575.50,575.00,575.50,124,1
03/17/2009,18:44,575.25,575.50,575.25,575.50,65,1
03/17/2009,18:45,575.50,575.50,575.25,575.50,47,4
03/17/2009,18:46,575.75,575.75,575.50,575.50,29,1
03/17/2009,18:47,575.50,576.00,575.50,575.75,79,41
03/17/2009,18:48,575.75,575.75,575.25,575.25,0,42
03/17/2009,18:49,575.50,575.75,575.50,575.50,35,1
03/17/2009,18:50,575.50,575.50,575.25,575.25,0,93
03/17/2009,18:51,575.25,575.25,575.00,575.00,0,9
03/17/2009,18:52,575.25,575.25,575.25,575.25,63,0
03/17/2009,18:53,575.25,575.50,575.25,575.25,84,20
03/17/2009,18:54,575.00,575.25,575.00,575.25,96,51
03/17/2009,18:55,575.50,575.50,575.25,575.50,8,3
03/17/2009,18:56,575.50,575.50,575.25,575.25,6,67
03/17/2009,18:57,575.25,575.50,575.25,575.50,6,29
03/17/2009,18:58,575.50,575.75,575.25,575.25,56,51
03/17/2009,18:59,575.25,575.25,574.75,575.00,61,108
03/17/2009,19:00,575.00,575.25,574.75,575.00,63,35
03/17/2009,19:01,575.25,575.25,575.00,575.00,117,45
03/17/2009,19:02,575.00,575.25,574.50,574.50,78,141
03/17/2009,19:03,574.75,575.25,574.75,575.25,100,7
03/17/2009,19:04,575.00,575.50,575.00,575.00,52,41
03/17/2009,19:05,575.00,575.50,575.00,575.00,16,35
03/17/2009,19:06,575.00,575.50,575.00,575.50,48,24
03/17/2009,19:07,575.25,575.25,575.00,575.25,36,27
03/17/2009,19:08,575.25,575.25,575.00,575.00,22,2
03/17/2009,19:09,575.00,575.25,575.00,575.25,68,4
03/17/2009,19:10,575.25,575.25,575.25,575.25,28,0
03/17/2009,19:11,575.50,575.50,575.00,575.25,4,35
03/17/2009,19:12,575.25,575.25,575.00,575.00,42,8
03/17/2009,19:13,575.00,575.00,575.00,575.00,0,15
03/17/2009,19:14,575.00,575.25,575.00,575.00,8,14
03/17/2009,19:15,575.25,575.50,575.25,575.50,42,1
03/17/2009,19:16,575.25,575.25,575.00,575.00,0,76
03/17/2009,19:17,575.00,575.00,574.50,574.75,16,142
03/17/2009,19:18,574.75,574.75,574.50,574.75,40,1
03/17/2009,19:19,574.50,574.75,574.50,574.75,2,1
03/17/2009,19:20,574.75,574.75,574.50,574.50,2,3
03/17/2009,19:21,574.75,574.75,574.75,574.75,26,0
03/17/2009,19:22,574.75,574.75,574.50,574.75,70,4
03/17/2009,19:23,574.75,575.00,574.75,574.75,3,1
03/17/2009,19:24,574.75,574.75,574.75,574.75,0,44
03/17/2009,19:25,574.75,574.75,574.75,574.75,0,18
03/17/2009,19:26,574.75,574.75,574.75,574.75,0,11
03/17/2009,19:27,574.75,574.75,574.75,574.75,0,13
03/17/2009,19:28,574.75,574.75,574.50,574.50,0,2
03/17/2009,19:29,574.75,575.00,574.75,574.75,67,6
03/17/2009,19:31,574.75,575.00,574.75,575.00,63,7
03/17/2009,19:32,575.00,575.25,574.50,574.50,33,221
03/17/2009,19:33,574.75,574.75,574.75,574.75,24,0
03/17/2009,19:34,574.75,575.00,574.75,575.00,63,0
03/17/2009,19:35,574.75,575.00,574.75,575.00,1,5
03/17/2009,19:36,575.00,575.00,574.75,575.00,73,3
03/17/2009,19:37,574.75,575.00,574.75,575.00,22,18
03/17/2009,19:38,574.75,575.00,574.75,575.00,28,1
03/17/2009,19:39,575.00,575.00,575.00,575.00,4,0
03/17/2009,19:40,575.00,575.00,575.00,575.00,28,0
03/17/2009,19:41,574.75,575.25,574.75,575.25,38,4
03/17/2009,19:42,575.25,575.25,575.25,575.25,20,0
03/17/2009,19:43,575.25,575.25,575.00,575.00,2,5
03/17/2009,19:44,575.00,575.25,575.00,575.25,54,34
03/17/2009,19:45,575.25,575.25,574.75,574.75,2,19
03/17/2009,19:46,575.00,575.00,575.00,575.00,103,0
03/17/2009,19:47,575.00,575.00,574.75,574.75,2,41
03/17/2009,19:48,574.75,574.75,574.50,574.50,0,174
03/17/2009,19:49,574.50,574.50,574.25,574.25,0,47
03/17/2009,19:50,574.25,574.50,574.25,574.50,15,7
03/17/2009,19:51,574.25,574.25,574.25,574.25,0,97
03/17/2009,19:52,574.25,574.50,574.25,574.25,1,119
03/17/2009,19:53,574.25,574.50,574.00,574.00,23,219
03/17/2009,19:54,574.00,574.25,574.00,574.25,40,31
03/17/2009,19:55,574.25,574.25,574.25,574.25,20,0
03/17/2009,19:56,574.25,574.50,574.25,574.25,46,4
03/17/2009,19:57,574.25,574.50,574.25,574.25,3,94
03/17/2009,19:58,574.25,574.25,574.00,574.25,1,26
03/17/2009,19:59,574.25,574.25,573.75,574.00,27,321
03/17/2009,20:00,574.00,574.00,574.00,574.00,44,0
03/17/2009,20:01,574.00,574.25,573.75,573.75,2,52
03/17/2009,20:02,574.00,574.00,573.75,574.00,21,1
03/17/2009,20:03,574.00,574.25,573.75,573.75,11,15
03/17/2009,20:04,574.00,574.00,573.75,573.75,42,7
03/17/2009,20:05,573.75,573.75,573.75,573.75,0,2
03/17/2009,20:06,573.75,574.00,573.75,574.00,3,2
03/17/2009,20:07,573.75,574.00,573.50,573.75,19,511
03/17/2009,20:08,573.75,573.75,573.00,573.25,139,459
03/17/2009,20:09,573.50,573.75,573.25,573.50,20,4
03/17/2009,20:10,573.25,573.50,573.00,573.25,10,56
03/17/2009,20:11,573.25,573.25,572.75,573.00,20,145
03/17/2009,20:12,572.75,573.00,572.75,573.00,105,202
03/17/2009,20:13,573.00,573.00,572.75,573.00,25,6
03/17/2009,20:14,573.00,573.00,572.75,573.00,80,1
03/17/2009,20:15,573.00,573.25,573.00,573.25,9,0
03/17/2009,20:16,573.25,573.25,572.75,573.00,32,187
03/17/2009,20:17,573.00,573.25,572.75,573.00,41,13
03/17/2009,20:18,573.00,573.25,573.00,573.25,2,0
03/17/2009,20:19,573.25,573.25,573.00,573.25,26,6
03/17/2009,20:20,573.25,573.50,573.25,573.50,47,21
03/17/2009,20:21,573.50,573.50,573.50,573.50,21,0
03/17/2009,20:22,573.25,573.50,573.25,573.25,7,19
03/17/2009,20:23,573.25,573.50,573.25,573.50,61,3
03/17/2009,20:24,573.50,573.75,573.25,573.75,60,10
03/17/2009,20:25,573.50,573.75,573.50,573.75,4,1
03/17/2009,20:26,573.75,573.75,573.50,573.75,38,1
03/17/2009,20:27,573.75,573.75,573.75,573.75,5,0
03/17/2009,20:28,573.50,573.75,573.25,573.25,2,121
03/17/2009,20:29,573.25,573.25,572.75,572.75,6,66
03/17/2009,20:30,573.00,573.00,572.50,572.50,6,398
03/17/2009,20:31,572.75,573.00,572.50,573.00,107,173
03/17/2009,20:32,573.00,573.50,573.00,573.25,102,32
03/17/2009,20:33,573.25,573.25,573.25,573.25,0,15
03/17/2009,20:34,573.00,573.00,573.00,573.00,0,2
03/17/2009,20:35,573.25,573.25,573.00,573.00,2,31
03/17/2009,20:36,573.00,573.00,572.50,572.75,6,129
03/17/2009,20:37,572.75,573.00,572.50,572.50,68,64
03/17/2009,20:38,572.75,572.75,572.50,572.50,27,49
03/17/2009,20:39,572.75,572.75,572.50,572.75,40,3
03/17/2009,20:40,572.75,573.25,572.75,573.25,60,0
03/17/2009,20:41,573.25,573.25,573.00,573.00,1,4
03/17/2009,20:42,573.00,573.00,572.75,572.75,0,9
03/17/2009,20:43,572.75,573.25,572.75,573.25,87,15
03/17/2009,20:44,573.25,573.25,573.00,573.25,57,6
03/17/2009,20:45,573.25,573.50,573.25,573.25,25,7
03/17/2009,20:46,573.25,573.50,573.00,573.25,9,22
03/17/2009,20:47,573.25,573.25,572.75,572.75,19,79
03/17/2009,20:48,572.75,573.00,572.75,573.00,3,25
03/17/2009,20:49,573.00,573.00,573.00,573.00,6,0
03/17/2009,20:50,573.00,573.25,572.75,573.25,5,1
03/17/2009,20:51,573.00,573.25,573.00,573.25,1,50
03/17/2009,20:53,573.00,573.25,573.00,573.25,2,3
03/17/2009,20:54,573.25,573.25,573.00,573.00,1,6
03/17/2009,20:55,573.00,573.00,573.00,573.00,0,20
03/17/2009,20:56,573.25,573.25,573.25,573.25,3,0
03/17/2009,20:57,573.25,573.25,573.25,573.25,13,0
03/17/2009,20:58,573.25,573.25,573.00,573.25,19,1
03/17/2009,20:59,573.25,573.25,573.25,573.25,1,0
03/17/2009,21:00,573.00,573.00,572.75,572.75,1,155
03/17/2009,21:01,572.50,573.00,572.50,573.00,82,55
03/17/2009,21:02,573.00,573.00,573.00,573.00,132,0
03/17/2009,21:03,573.00,573.25,573.00,573.25,102,0
03/17/2009,21:04,573.50,573.50,573.25,573.50,59,55
03/17/2009,21:05,573.50,573.75,573.25,573.75,70,16
03/17/2009,21:06,573.75,574.25,573.75,574.25,116,31
03/17/2009,21:07,574.00,574.00,574.00,574.00,0,19
03/17/2009,21:08,574.00,574.25,574.00,574.00,36,12
03/17/2009,21:09,574.25,574.25,574.00,574.25,57,83
03/17/2009,21:10,574.25,574.25,574.25,574.25,2,0
03/17/2009,21:11,574.25,574.25,573.75,573.75,17,85
03/17/2009,21:12,574.00,574.00,573.75,573.75,11,1
03/17/2009,21:13,573.75,574.00,573.75,574.00,16,1
03/17/2009,21:14,574.00,574.00,573.75,574.00,11,3
03/17/2009,21:16,573.75,573.75,573.50,573.75,9,65
03/17/2009,21:17,573.50,573.50,573.50,573.50,0,63
03/17/2009,21:18,573.75,573.75,573.50,573.50,2,1
03/17/2009,21:19,573.50,573.75,573.50,573.50,36,51
03/17/2009,21:20,573.75,574.00,573.50,573.50,85,4
03/17/2009,21:21,573.75,573.75,573.75,573.75,43,0
03/17/2009,21:22,574.00,574.00,574.00,574.00,96,0
03/17/2009,21:23,574.25,574.25,574.00,574.25,72,46
03/17/2009,21:24,574.00,574.00,574.00,574.00,0,50
03/17/2009,21:26,574.00,574.00,574.00,574.00,0,1
03/17/2009,21:27,574.00,574.00,573.75,573.75,0,3
03/17/2009,21:28,574.00,574.00,574.00,574.00,8,0
03/17/2009,21:29,574.00,574.00,574.00,574.00,10,0
03/17/2009,21:30,574.00,574.25,574.00,574.25,64,0
03/17/2009,21:31,574.00,574.25,574.00,574.25,59,2
03/17/2009,21:32,574.00,574.00,574.00,574.00,0,33
03/17/2009,21:34,573.75,573.75,573.75,573.75,0,2
03/17/2009,21:35,574.00,574.25,574.00,574.25,30,0
03/17/2009,21:36,574.25,574.50,574.00,574.25,74,59
03/17/2009,21:37,574.25,574.50,574.25,574.50,7,14
03/17/2009,21:38,574.50,574.50,574.50,574.50,22,0
03/17/2009,21:39,574.50,574.75,574.50,574.75,169,0
03/17/2009,21:40,574.50,574.75,574.25,574.25,4,36
03/17/2009,21:41,574.25,574.50,574.25,574.25,4,72
03/17/2009,21:42,574.25,574.25,574.25,574.25,0,2
03/17/2009,21:43,574.00,574.00,574.00,574.00,0,47
03/17/2009,21:44,574.00,574.00,573.75,574.00,15,38
03/17/2009,21:45,574.00,574.00,573.50,573.75,37,54
03/17/2009,21:46,573.75,573.75,573.75,573.75,73,0
03/17/2009,21:47,573.75,573.75,573.75,573.75,2,0
03/17/2009,21:49,573.75,573.75,573.75,573.75,30,0
03/17/2009,21:50,573.75,574.00,573.75,574.00,2,0
03/17/2009,21:51,573.75,573.75,573.75,573.75,0,10
03/17/2009,21:52,573.75,573.75,573.75,573.75,0,1
03/17/2009,21:53,573.75,573.75,573.75,573.75,0,20
03/17/2009,21:54,573.75,573.75,573.75,573.75,0,12
03/17/2009,21:55,574.00,574.00,573.75,573.75,1,1
03/17/2009,21:56,573.75,573.75,573.75,573.75,0,3
03/17/2009,21:58,574.00,574.00,574.00,574.00,57,0
03/17/2009,21:59,574.00,574.25,574.00,574.00,26,27
03/17/2009,22:00,574.25,574.25,573.75,573.75,1,21
03/17/2009,22:01,573.75,574.25,573.75,574.00,55,36
03/17/2009,22:02,574.25,574.25,574.00,574.25,56,1
03/17/2009,22:03,574.25,574.50,574.25,574.25,29,19
03/17/2009,22:04,574.25,574.25,574.25,574.25,0,85
03/17/2009,22:05,574.25,574.25,574.25,574.25,0,41
03/17/2009,22:06,574.25,574.25,574.25,574.25,0,7
03/17/2009,22:07,574.00,574.00,574.00,574.00,0,2
03/17/2009,22:08,574.00,574.00,574.00,574.00,0,20
03/17/2009,22:09,574.00,574.00,574.00,574.00,0,3
03/17/2009,22:10,574.00,574.00,574.00,574.00,0,21
03/17/2009,22:11,574.25,574.25,574.25,574.25,17,0
03/17/2009,22:12,574.25,574.25,574.00,574.00,2,74
03/17/2009,22:14,574.00,574.25,574.00,574.25,37,2
03/17/2009,22:15,574.50,574.50,574.25,574.25,74,45
03/17/2009,22:16,574.50,574.50,574.25,574.50,33,1
03/17/2009,22:17,574.50,574.50,574.25,574.25,10,40
03/17/2009,22:18,574.25,574.50,574.25,574.50,2,1
03/17/2009,22:19,574.25,574.50,574.25,574.50,1,9
03/17/2009,22:20,574.25,574.50,574.25,574.50,4,15
03/17/2009,22:21,574.25,574.25,574.00,574.00,1,39
03/17/2009,22:22,574.00,574.25,574.00,574.00,46,12
03/17/2009,22:23,574.25,574.25,574.25,574.25,17,0
03/17/2009,22:24,574.00,574.00,574.00,574.00,0,3
03/17/2009,22:25,574.25,574.25,574.25,574.25,3,0
03/17/2009,22:26,574.25,574.25,574.25,574.25,22,0
03/17/2009,22:27,574.25,574.25,574.25,574.25,5,0
03/17/2009,22:28,574.25,574.50,574.00,574.50,27,14
03/17/2009,22:29,574.50,574.75,574.25,574.50,44,15
03/17/2009,22:30,574.50,574.75,574.50,574.50,15,12
03/17/2009,22:31,574.50,574.50,574.50,574.50,0,7
03/17/2009,22:32,574.50,574.50,574.50,574.50,0,1
03/17/2009,22:33,574.50,574.50,574.50,574.50,0,39
03/17/2009,22:34,574.50,574.50,574.50,574.50,0,5
03/17/2009,22:35,574.50,574.50,574.50,574.50,0,3
03/17/2009,22:36,574.75,575.00,574.75,574.75,137,10
03/17/2009,22:37,575.00,575.00,575.00,575.00,37,0
03/17/2009,22:38,575.00,575.25,574.75,575.00,74,41
03/17/2009,22:39,575.25,575.75,575.25,575.75,154,9
03/17/2009,22:40,575.75,575.75,575.25,575.25,26,29
03/17/2009,22:41,575.25,575.75,575.25,575.75,22,3
03/17/2009,22:42,575.50,575.75,575.25,575.50,2,19
03/17/2009,22:43,575.75,575.75,575.50,575.50,1,27
03/17/2009,22:44,575.50,575.75,575.50,575.75,12,42
03/17/2009,22:45,575.50,575.75,575.50,575.50,15,30
03/17/2009,22:46,575.50,575.50,575.25,575.25,0,18
03/17/2009,22:47,575.25,575.50,575.25,575.25,3,4
03/17/2009,22:48,575.25,575.25,575.00,575.00,0,39
03/17/2009,22:49,575.00,575.00,575.00,575.00,0,50
03/17/2009,22:50,574.75,574.75,574.50,574.50,0,39
03/17/2009,22:51,574.50,574.50,574.25,574.25,0,56
03/17/2009,22:52,574.25,574.25,574.25,574.25,0,6
03/17/2009,22:53,574.25,574.25,574.25,574.25,0,7
03/17/2009,22:54,574.25,574.50,574.25,574.50,9,3
03/17/2009,22:55,574.25,574.50,574.25,574.25,3,6
03/17/2009,22:56,574.25,574.25,574.25,574.25,0,11
03/17/2009,22:57,574.25,574.25,574.25,574.25,0,22
03/17/2009,22:58,574.25,574.25,574.00,574.00,0,79
03/17/2009,22:59,574.00,574.25,574.00,574.25,1,3
03/17/2009,23:00,574.25,574.75,574.25,574.75,148,1
03/17/2009,23:01,574.50,574.50,574.25,574.25,0,20
03/17/2009,23:02,574.25,574.25,574.00,574.25,2,11
03/17/2009,23:03,574.25,574.25,574.25,574.25,60,0
03/17/2009,23:05,574.25,574.25,574.25,574.25,13,0
03/17/2009,23:06,574.25,574.25,574.00,574.00,51,8
03/17/2009,23:07,574.00,574.25,574.00,574.25,46,2
03/17/2009,23:08,574.25,574.25,574.25,574.25,5,0
03/17/2009,23:09,574.00,574.00,574.00,574.00,0,16
03/17/2009,23:10,574.00,574.00,574.00,574.00,0,16
03/17/2009,23:11,574.00,574.00,573.50,573.50,3,350
03/17/2009,23:12,573.75,573.75,573.50,573.75,28,16
03/17/2009,23:13,573.75,573.75,573.50,573.50,15,29
03/17/2009,23:14,573.50,573.75,573.50,573.50,5,58
03/17/2009,23:15,573.50,573.75,573.50,573.50,1,68
03/17/2009,23:16,573.75,574.00,573.50,573.75,42,50
03/17/2009,23:17,574.00,574.00,573.75,573.75,1,9
03/17/2009,23:19,573.75,573.75,573.75,573.75,0,6
03/17/2009,23:20,573.75,573.75,573.75,573.75,0,3
03/17/2009,23:21,574.00,574.00,574.00,574.00,5,0
03/17/2009,23:22,573.75,573.75,573.75,573.75,0,2
03/17/2009,23:23,573.75,573.75,573.75,573.75,0,4
03/17/2009,23:24,574.00,574.00,573.50,573.50,1,13
03/17/2009,23:25,573.50,573.75,573.50,573.75,19,1
03/17/2009,23:26,573.75,574.00,573.75,574.00,30,0
03/17/2009,23:27,573.75,573.75,573.75,573.75,0,2
03/17/2009,23:28,574.00,574.25,574.00,574.25,93,5
03/17/2009,23:29,574.25,574.25,574.25,574.25,55,0
03/17/2009,23:30,574.25,574.25,574.25,574.25,7,0
03/17/2009,23:31,574.25,574.50,574.25,574.25,56,22
03/17/2009,23:32,574.25,574.50,573.75,573.75,77,190
03/17/2009,23:33,573.75,574.00,573.50,573.75,164,148
03/17/2009,23:34,573.75,573.75,573.50,573.75,32,28
03/17/2009,23:35,573.75,573.75,573.50,573.75,4,32
03/17/2009,23:36,573.50,573.75,573.50,573.75,7,5
03/17/2009,23:37,573.75,573.75,573.75,573.75,1,0
03/17/2009,23:38,573.75,573.75,573.75,573.75,2,0
03/17/2009,23:39,573.75,573.75,573.75,573.75,3,0
03/17/2009,23:40,573.50,573.75,573.50,573.75,2,2
03/17/2009,23:41,573.75,573.75,573.75,573.75,1,0
03/17/2009,23:42,573.75,573.75,573.75,573.75,2,0
03/17/2009,23:43,573.75,573.75,573.50,573.75,2,25
03/17/2009,23:44,573.50,573.75,573.50,573.50,1,30
03/17/2009,23:45,573.75,573.75,573.75,573.75,66,0
03/17/2009,23:46,574.00,574.00,574.00,574.00,70,0
03/17/2009,23:47,574.00,574.00,574.00,574.00,35,0
03/17/2009,23:48,574.00,574.00,574.00,574.00,10,0
03/17/2009,23:49,574.00,574.00,573.75,573.75,1,79
03/17/2009,23:50,573.75,574.00,573.75,574.00,1,25
03/17/2009,23:51,574.00,574.00,573.75,573.75,1,29
03/17/2009,23:52,573.75,573.75,573.75,573.75,0,16
03/17/2009,23:53,573.50,573.75,573.50,573.75,12,2
03/17/2009,23:54,573.75,573.75,573.75,573.75,52,0
03/17/2009,23:55,574.00,574.00,574.00,574.00,29,0
03/17/2009,23:56,574.00,574.00,573.75,573.75,10,50
03/17/2009,23:57,574.00,574.00,573.75,574.00,45,25
03/17/2009,23:58,573.75,574.00,573.75,574.00,23,34
03/17/2009,23:59,573.75,573.75,573.75,573.75,0,13
03/18/2009,00:00,573.50,573.75,573.50,573.75,24,24
03/18/2009,00:01,574.00,574.00,574.00,574.00,33,0
03/18/2009,00:02,574.00,574.00,574.00,574.00,22,0
03/18/2009,00:03,574.00,574.25,574.00,574.25,54,0
03/18/2009,00:04,574.00,574.25,574.00,574.25,2,1
03/18/2009,00:05,574.25,574.25,574.25,574.25,103,0
03/18/2009,00:06,574.25,574.25,574.00,574.00,33,2
03/18/2009,00:07,574.00,574.25,574.00,574.25,9,5
03/18/2009,00:08,574.25,574.25,574.25,574.25,28,0
03/18/2009,00:09,574.25,574.25,574.25,574.25,96,0
03/18/2009,00:10,574.25,574.50,574.25,574.25,53,46
03/18/2009,00:11,574.25,574.50,574.25,574.50,13,60
03/18/2009,00:12,574.50,574.50,574.50,574.50,2,0
03/18/2009,00:13,574.25,574.25,574.25,574.25,0,12
03/18/2009,00:14,574.50,574.75,574.50,574.75,90,0
03/18/2009,00:15,574.75,574.75,574.75,574.75,4,0
03/18/2009,00:16,574.50,574.75,574.50,574.50,20,48
03/18/2009,00:17,574.50,574.50,574.50,574.50,0,12
03/18/2009,00:18,574.75,574.75,574.75,574.75,1,0
03/18/2009,00:19,574.75,574.75,574.75,574.75,25,0
03/18/2009,00:20,574.50,574.75,574.50,574.75,20,2
03/18/2009,00:21,574.75,575.25,574.75,575.00,50,6
03/18/2009,00:22,575.00,575.00,575.00,575.00,0,14
03/18/2009,00:24,575.00,575.00,575.00,575.00,0,2
03/18/2009,00:25,575.00,575.00,575.00,575.00,0,20
03/18/2009,00:26,574.75,575.00,574.75,574.75,1,30
03/18/2009,00:27,574.75,574.75,574.50,574.50,0,68
03/18/2009,00:28,574.50,574.75,574.50,574.75,1,4
03/18/2009,00:29,574.75,574.75,574.75,574.75,2,0
03/18/2009,00:30,574.50,574.75,574.50,574.75,10,1
03/18/2009,00:31,574.75,575.00,574.75,575.00,68,1
03/18/2009,00:32,575.25,575.25,575.25,575.25,25,0
03/18/2009,00:33,575.00,575.25,575.00,575.25,28,2
03/18/2009,00:34,575.25,575.50,575.25,575.25,21,25
03/18/2009,00:35,575.25,575.25,575.25,575.25,0,1
03/18/2009,00:36,575.00,575.50,575.00,575.50,14,13
03/18/2009,00:37,575.25,575.50,575.25,575.50,44,1
03/18/2009,00:38,575.50,575.75,575.50,575.75,71,0
03/18/2009,00:39,575.75,575.75,575.50,575.50,14,18
03/18/2009,00:40,575.25,575.50,575.25,575.25,1,39
03/18/2009,00:41,575.25,575.25,575.25,575.25,0,2
03/18/2009,00:42,575.25,575.75,575.25,575.50,31,17
03/18/2009,00:43,575.50,575.50,575.00,575.50,50,37
03/18/2009,00:44,575.25,575.50,575.25,575.50,58,4
03/18/2009,00:45,575.25,575.25,575.25,575.25,0,24
03/18/2009,00:46,575.25,575.25,575.25,575.25,0,21
03/18/2009,00:47,575.25,575.25,575.25,575.25,0,8
03/18/2009,00:48,575.50,575.50,575.50,575.50,28,0
03/18/2009,00:49,575.25,575.25,575.25,575.25,0,2
03/18/2009,00:50,575.25,575.25,575.25,575.25,0,18
03/18/2009,00:51,575.25,575.25,575.25,575.25,0,31
03/18/2009,00:52,575.25,575.25,575.25,575.25,0,5
03/18/2009,00:53,575.00,575.00,575.00,575.00,0,26
03/18/2009,00:54,575.00,575.00,575.00,575.00,0,25
03/18/2009,00:55,575.00,575.00,575.00,575.00,0,4
03/18/2009,00:56,575.00,575.25,575.00,575.25,5,8
03/18/2009,00:57,575.25,575.25,575.25,575.25,6,0
03/18/2009,00:58,575.25,575.25,575.25,575.25,11,0
03/18/2009,00:59,575.00,575.25,575.00,575.00,5,3
03/18/2009,01:00,575.00,575.00,574.75,575.00,5,25
03/18/2009,01:01,574.75,574.75,574.75,574.75,0,30
03/18/2009,01:02,575.00,575.25,574.75,575.25,65,1
03/18/2009,01:03,575.00,575.00,575.00,575.00,0,24
03/18/2009,01:04,575.25,575.25,575.00,575.25,7,3
03/18/2009,01:05,575.25,575.25,575.25,575.25,18,0
03/18/2009,01:06,575.00,575.00,575.00,575.00,0,8
03/18/2009,01:07,575.25,575.25,575.25,575.25,7,0
03/18/2009,01:08,575.25,575.25,575.25,575.25,32,0
03/18/2009,01:09,575.25,575.25,575.25,575.25,46,0
03/18/2009,01:10,575.25,575.25,575.25,575.25,11,0
03/18/2009,01:11,575.25,575.25,575.25,575.25,3,0
03/18/2009,01:12,575.25,575.25,575.25,575.25,15,0
03/18/2009,01:13,575.25,575.25,575.25,575.25,3,0
03/18/2009,01:14,575.50,575.50,575.25,575.25,1,8
03/18/2009,01:15,575.50,575.50,575.50,575.50,22,0
03/18/2009,01:16,575.50,575.50,575.50,575.50,16,0
03/18/2009,01:18,575.50,575.50,575.50,575.50,1,0
03/18/2009,01:19,575.25,575.25,575.25,575.25,0,2
03/18/2009,01:20,575.50,575.50,575.50,575.50,1,0
03/18/2009,01:22,575.25,575.25,575.25,575.25,0,1
03/18/2009,01:24,575.50,575.75,575.50,575.75,55,0
03/18/2009,01:25,575.75,575.75,575.50,575.50,30,1
03/18/2009,01:26,575.75,575.75,575.75,575.75,5,0
03/18/2009,01:27,575.75,575.75,575.50,575.75,18,1
03/18/2009,01:28,575.50,575.75,575.50,575.75,1,2
03/18/2009,01:29,575.75,575.75,575.75,575.75,1,0
03/18/2009,01:30,575.50,576.00,575.50,576.00,50,7
03/18/2009,01:31,575.75,575.75,575.25,575.50,9,89
03/18/2009,01:32,575.50,575.50,575.50,575.50,1,0
03/18/2009,01:33,575.50,575.50,575.50,575.50,16,0
03/18/2009,01:34,575.50,575.75,575.50,575.50,17,3
03/18/2009,01:35,575.50,575.50,575.50,575.50,0,12
03/18/2009,01:36,575.50,575.50,575.25,575.50,1,31
03/18/2009,01:37,575.50,575.50,575.50,575.50,7,0
03/18/2009,01:38,575.25,575.25,575.25,575.25,0,7
03/18/2009,01:39,575.25,575.25,575.25,575.25,0,6
03/18/2009,01:40,575.25,575.25,575.25,575.25,0,2
03/18/2009,01:41,575.25,575.50,575.00,575.00,1,56
03/18/2009,01:42,575.00,575.00,574.50,574.50,0,43
03/18/2009,01:43,574.50,574.50,574.25,574.50,11,42
03/18/2009,01:44,574.50,575.00,574.50,574.75,66,2
03/18/2009,01:45,574.75,574.75,574.75,574.75,0,9
03/18/2009,01:46,575.00,575.25,575.00,575.25,71,0
03/18/2009,01:47,575.25,575.25,575.25,575.25,2,0
03/18/2009,01:48,575.25,575.50,575.25,575.25,7,11
03/18/2009,01:49,575.25,575.25,575.25,575.25,0,1
03/18/2009,01:50,575.25,575.25,575.25,575.25,0,2
03/18/2009,01:51,575.25,575.25,575.00,575.00,14,6
03/18/2009,01:53,575.25,575.25,574.50,574.75,14,68
03/18/2009,01:54,574.75,575.00,574.75,575.00,20,0
03/18/2009,01:55,574.75,575.00,574.75,575.00,5,1
03/18/2009,01:56,575.00,575.25,575.00,575.00,56,1
03/18/2009,01:57,575.00,575.00,575.00,575.00,0,1
03/18/2009,01:58,575.25,575.25,575.25,575.25,20,0
03/18/2009,01:59,575.25,575.50,575.25,575.50,3,0
03/18/2009,02:00,575.50,575.50,575.50,575.50,1,0
03/18/2009,02:01,575.25,576.00,575.25,576.00,91,77
03/18/2009,02:02,575.50,575.75,575.25,575.50,50,75
03/18/2009,02:03,575.25,575.75,575.00,575.00,179,215
03/18/2009,02:04,575.00,575.25,574.75,574.75,4,123
03/18/2009,02:05,574.75,574.75,574.50,574.50,2,135
03/18/2009,02:06,574.50,574.75,574.50,574.50,1,16
03/18/2009,02:07,574.75,574.75,574.50,574.50,5,120
03/18/2009,02:08,574.50,574.50,574.25,574.50,47,101
03/18/2009,02:09,574.50,574.50,574.50,574.50,48,0
03/18/2009,02:10,574.75,574.75,574.50,574.50,6,3
03/18/2009,02:11,574.75,574.75,574.50,574.75,3,74
03/18/2009,02:12,574.50,574.75,574.50,574.75,71,25
03/18/2009,02:13,575.00,575.25,575.00,575.00,33,11
03/18/2009,02:14,575.00,575.00,575.00,575.00,0,2
03/18/2009,02:15,575.25,575.50,575.00,575.25,71,26
03/18/2009,02:16,575.25,575.75,575.25,575.75,47,1
03/18/2009,02:17,575.75,575.75,575.75,575.75,17,0
03/18/2009,02:18,575.75,576.25,575.75,576.00,296,33
03/18/2009,02:19,576.25,576.25,575.75,576.00,63,33
03/18/2009,02:20,576.25,576.25,576.00,576.25,93,5
03/18/2009,02:21,576.00,576.00,575.75,575.75,0,100
03/18/2009,02:22,575.75,576.00,575.50,575.50,13,55
03/18/2009,02:23,575.50,575.50,575.00,575.00,14,128
03/18/2009,02:24,575.50,575.75,575.50,575.75,22,0
03/18/2009,02:25,575.75,575.75,575.25,575.50,17,67
03/18/2009,02:26,575.50,575.50,575.25,575.25,8,39
03/18/2009,02:27,575.25,575.50,575.25,575.50,2,5
03/18/2009,02:28,575.25,575.50,575.00,575.00,2,73
03/18/2009,02:29,575.25,575.25,575.00,575.00,3,30
03/18/2009,02:30,575.00,575.00,574.50,574.75,5,105
03/18/2009,02:31,574.75,574.75,574.50,574.75,151,11
03/18/2009,02:32,574.75,574.75,574.50,574.50,18,17
03/18/2009,02:33,574.50,574.75,574.50,574.50,20,8
03/18/2009,02:34,574.50,574.75,574.50,574.75,18,3
03/18/2009,02:35,574.75,574.75,574.25,574.25,1,439
03/18/2009,02:36,574.25,574.25,573.75,573.75,28,434
03/18/2009,02:37,573.75,573.75,573.75,573.75,0,16
03/18/2009,02:38,573.75,573.75,573.75,573.75,0,54
03/18/2009,02:39,573.75,573.75,573.75,573.75,0,241
03/18/2009,02:40,573.75,573.75,573.50,573.75,8,7
03/18/2009,02:41,573.50,574.00,573.50,574.00,67,12
03/18/2009,02:42,574.00,574.75,574.00,574.25,197,42
03/18/2009,02:43,574.50,574.50,574.00,574.25,50,74
03/18/2009,02:44,574.00,574.00,574.00,574.00,0,89
03/18/2009,02:45,574.00,574.50,574.00,574.50,48,2
03/18/2009,02:46,574.50,574.50,574.25,574.25,122,90
03/18/2009,02:47,574.50,574.50,574.25,574.25,27,6
03/18/2009,02:48,574.25,574.50,574.25,574.50,13,26
03/18/2009,02:49,574.50,574.75,574.50,574.50,42,1
03/18/2009,02:50,574.50,574.50,574.25,574.25,0,119
03/18/2009,02:51,574.25,574.25,574.00,574.25,15,26
03/18/2009,02:52,574.25,574.75,574.25,574.25,91,81
03/18/2009,02:53,574.25,574.25,574.00,574.25,32,31
03/18/2009,02:54,574.25,574.25,574.00,574.00,6,1
03/18/2009,02:55,574.00,574.25,574.00,574.25,14,10
03/18/2009,02:56,574.25,574.50,574.00,574.00,58,100
03/18/2009,02:57,574.00,574.00,573.50,573.75,14,299
03/18/2009,02:58,573.75,574.00,573.50,573.75,94,114
03/18/2009,02:59,573.50,573.75,573.50,573.50,12,146
03/18/2009,03:00,573.50,573.75,573.50,573.50,200,559
03/18/2009,03:01,573.50,573.75,573.25,573.75,303,646
03/18/2009,03:02,573.75,573.75,573.50,573.50,113,433
03/18/2009,03:03,573.75,573.75,573.25,573.50,278,453
03/18/2009,03:04,573.50,574.50,573.50,574.50,346,148
03/18/2009,03:05,574.50,575.00,574.25,574.50,134,327
03/18/2009,03:06,574.50,575.25,574.50,575.25,181,237
03/18/2009,03:07,575.25,576.00,575.25,575.75,446,291
03/18/2009,03:08,576.00,576.00,574.75,574.75,170,516
03/18/2009,03:09,575.00,575.25,574.75,575.00,209,544
03/18/2009,03:10,574.75,575.00,574.50,575.00,419,291
03/18/2009,03:11,574.75,575.50,574.75,575.00,264,296
03/18/2009,03:12,575.00,575.00,574.50,575.00,143,264
03/18/2009,03:13,574.75,575.25,574.75,575.00,326,245
03/18/2009,03:14,575.00,575.25,574.75,575.00,60,113
03/18/2009,03:15,575.00,575.00,574.75,574.75,7,254
03/18/2009,03:16,574.75,575.00,574.50,574.75,73,243
03/18/2009,03:17,575.00,575.25,574.75,575.00,101,143
03/18/2009,03:18,575.00,575.00,574.25,574.25,37,259
03/18/2009,03:19,574.25,574.50,574.00,574.25,46,193
03/18/2009,03:20,574.25,574.50,574.00,574.50,175,53
03/18/2009,03:21,574.50,574.75,574.25,574.25,13,26
03/18/2009,03:22,574.50,574.50,574.25,574.25,131,4
03/18/2009,03:23,574.50,575.25,574.25,575.00,521,148
03/18/2009,03:24,575.00,575.00,574.75,574.75,0,129
03/18/2009,03:25,574.75,575.00,574.75,574.75,7,113
03/18/2009,03:26,574.75,575.50,574.75,575.50,164,21
03/18/2009,03:27,575.25,575.25,575.00,575.25,111,186
03/18/2009,03:28,575.25,576.00,575.25,576.00,178,5
03/18/2009,03:29,576.00,576.00,574.75,575.75,422,207
03/18/2009,03:30,575.75,576.00,575.75,576.00,111,63
03/18/2009,03:31,576.00,576.00,575.75,576.00,37,19
03/18/2009,03:32,576.00,576.00,575.75,576.00,43,1
03/18/2009,03:33,575.75,576.00,575.75,575.75,23,93
03/18/2009,03:34,575.50,575.50,575.00,575.50,84,88
03/18/2009,03:35,575.50,576.00,575.50,575.75,143,48
03/18/2009,03:36,576.00,576.50,576.00,576.00,919,123
03/18/2009,03:37,576.25,576.25,576.00,576.25,219,51
03/18/2009,03:38,576.00,576.25,576.00,576.00,3,30
03/18/2009,03:39,576.00,576.00,576.00,576.00,0,42
03/18/2009,03:40,576.00,576.00,575.25,575.25,0,350
03/18/2009,03:41,575.25,575.25,574.75,575.00,76,127
03/18/2009,03:42,575.00,575.00,574.50,574.75,9,179
03/18/2009,03:43,574.75,575.00,574.75,575.00,80,0
03/18/2009,03:44,575.00,575.00,575.00,575.00,168,0
03/18/2009,03:45,575.00,575.00,574.75,574.75,130,287
03/18/2009,03:46,574.50,574.75,574.00,574.50,181,281
03/18/2009,03:47,574.50,574.50,573.75,573.75,2,276
03/18/2009,03:48,574.00,574.00,573.50,573.75,110,483
03/18/2009,03:49,573.75,574.00,573.50,573.50,101,174
03/18/2009,03:50,573.75,573.75,573.75,573.75,253,0
03/18/2009,03:51,573.75,573.75,573.25,573.25,118,356
03/18/2009,03:52,573.25,574.00,573.25,573.75,573,262
03/18/2009,03:53,573.75,574.00,573.25,573.50,187,400
03/18/2009,03:54,573.25,573.50,572.75,573.00,37,748
03/18/2009,03:55,573.00,573.25,573.00,573.00,87,142
03/18/2009,03:56,573.00,573.50,573.00,573.50,166,13
03/18/2009,03:57,573.50,573.75,573.50,573.75,186,44
03/18/2009,03:58,573.50,573.50,573.25,573.25,0,324
03/18/2009,03:59,573.25,573.25,573.25,573.25,0,129
03/18/2009,04:00,573.25,573.50,573.25,573.25,53,64
03/18/2009,04:01,573.50,573.50,572.75,573.00,9,566
03/18/2009,04:02,572.75,573.25,572.75,572.75,305,141
03/18/2009,04:03,572.75,573.00,572.50,572.75,90,372
03/18/2009,04:04,572.75,573.00,572.50,573.00,78,126
03/18/2009,04:05,572.75,573.00,572.50,572.75,75,216
03/18/2009,04:06,573.00,573.25,572.75,572.75,151,95
03/18/2009,04:07,572.75,572.75,572.25,572.25,47,496
03/18/2009,04:08,572.25,572.75,572.25,572.50,282,206
03/18/2009,04:09,572.50,572.50,571.75,571.75,42,671
03/18/2009,04:10,572.00,572.25,571.75,572.00,155,114
03/18/2009,04:11,572.00,572.00,571.50,571.50,68,630
03/18/2009,04:12,571.75,572.00,571.50,572.00,399,8
03/18/2009,04:13,572.25,572.25,571.50,571.75,97,327
03/18/2009,04:14,571.75,571.75,571.50,571.75,172,32
03/18/2009,04:15,571.50,572.25,571.50,572.25,345,125
03/18/2009,04:16,572.25,572.75,572.00,572.75,660,34
03/18/2009,04:17,572.75,572.75,572.25,572.25,7,302
03/18/2009,04:18,572.50,572.75,572.00,572.50,71,28
03/18/2009,04:19,572.50,572.75,572.25,572.75,83,136
03/18/2009,04:20,572.75,572.75,572.50,572.75,16,4
03/18/2009,04:21,572.75,572.75,572.25,572.25,1,145
03/18/2009,04:22,572.25,572.50,572.25,572.25,66,41
03/18/2009,04:23,572.25,572.25,571.75,572.00,555,135
03/18/2009,04:24,572.00,572.00,571.75,571.75,116,148
03/18/2009,04:25,572.00,572.00,571.75,572.00,68,79
03/18/2009,04:26,571.75,572.00,571.25,571.50,10,628
03/18/2009,04:27,571.25,571.75,571.25,571.75,173,49
03/18/2009,04:28,571.75,571.75,571.50,571.75,92,19
03/18/2009,04:29,571.75,572.00,571.50,571.50,37,81
03/18/2009,04:30,571.50,571.75,571.50,571.75,222,75
03/18/2009,04:31,571.75,572.00,571.00,571.00,304,744
03/18/2009,04:32,571.00,571.50,570.50,570.50,42,614
03/18/2009,04:33,570.50,570.75,570.00,570.00,225,713
03/18/2009,04:34,570.25,571.00,570.00,570.75,473,144
03/18/2009,04:35,570.75,571.75,570.75,571.50,324,57
03/18/2009,04:36,571.50,572.00,571.25,571.50,301,137
03/18/2009,04:37,571.25,571.25,571.00,571.25,155,132
03/18/2009,04:38,571.25,571.25,571.00,571.00,37,54
03/18/2009,04:39,571.00,571.75,571.00,571.25,151,131
03/18/2009,04:40,571.25,571.25,571.00,571.00,0,166
03/18/2009,04:41,571.00,571.25,571.00,571.00,67,164
03/18/2009,04:42,571.00,571.00,570.75,570.75,0,116
03/18/2009,04:43,570.75,571.25,570.50,571.00,242,150
03/18/2009,04:44,571.25,571.50,571.00,571.25,36,76
03/18/2009,04:45,571.25,571.50,571.25,571.50,64,40
03/18/2009,04:46,571.50,572.50,571.50,572.00,509,348
03/18/2009,04:47,572.00,572.25,571.75,572.00,136,109
03/18/2009,04:48,571.75,572.25,571.75,572.25,21,6
03/18/2009,04:49,572.25,572.25,572.00,572.00,188,85
03/18/2009,04:50,572.00,572.25,572.00,572.25,6,142
03/18/2009,04:51,572.25,572.75,572.00,572.50,247,38
03/18/2009,04:52,572.50,572.75,572.25,572.25,2,199
03/18/2009,04:53,572.25,572.50,572.00,572.50,70,114
03/18/2009,04:54,572.25,572.25,571.50,571.50,4,274
03/18/2009,04:55,571.50,571.50,571.50,571.50,0,4
03/18/2009,04:56,571.75,572.25,571.50,571.50,139,202
03/18/2009,04:57,571.50,571.50,570.75,570.75,13,437
03/18/2009,04:58,570.75,571.25,570.75,571.25,490,5
03/18/2009,04:59,571.00,571.25,571.00,571.00,57,231
03/18/2009,05:00,570.75,571.50,570.75,571.25,225,23
03/18/2009,05:01,571.50,571.75,571.25,571.50,96,102
03/18/2009,05:02,571.50,572.25,571.50,572.00,94,10
03/18/2009,05:03,572.00,572.25,571.75,571.75,11,247
03/18/2009,05:04,572.00,572.75,572.00,572.75,168,0
03/18/2009,05:05,572.75,573.00,572.50,572.75,363,10
03/18/2009,05:06,572.75,572.75,572.00,572.50,3,436
03/18/2009,05:07,572.25,572.25,572.00,572.25,50,46
03/18/2009,05:08,572.25,572.50,572.00,572.00,48,60
03/18/2009,05:09,572.00,572.00,572.00,572.00,0,89
03/18/2009,05:10,572.00,572.50,572.00,572.50,65,66
03/18/2009,05:11,572.25,572.50,572.25,572.50,23,5
03/18/2009,05:12,572.50,572.50,572.25,572.25,15,11
03/18/2009,05:13,572.25,572.50,572.25,572.50,87,37
03/18/2009,05:14,572.50,573.00,572.50,573.00,103,43
03/18/2009,05:15,572.75,572.75,572.50,572.50,0,121
03/18/2009,05:16,572.75,573.00,572.75,572.75,133,24
03/18/2009,05:17,572.75,573.00,572.50,572.75,140,59
03/18/2009,05:18,572.75,573.00,572.50,573.00,69,3
03/18/2009,05:19,573.00,573.50,573.00,573.50,150,2
03/18/2009,05:20,573.25,573.50,572.75,573.00,49,216
03/18/2009,05:21,573.00,573.50,572.50,572.75,69,124
03/18/2009,05:22,572.75,573.25,572.75,573.25,139,0
03/18/2009,05:23,573.00,573.25,573.00,573.00,1,31
03/18/2009,05:24,573.00,573.25,572.75,573.00,39,84
03/18/2009,05:25,572.75,572.75,572.25,572.25,47,204
03/18/2009,05:26,572.25,572.75,572.25,572.50,66,18
03/18/2009,05:27,572.75,573.00,572.75,572.75,13,66
03/18/2009,05:28,572.50,572.50,572.25,572.50,76,87
03/18/2009,05:29,572.50,572.50,571.75,571.75,168,322
03/18/2009,05:30,572.00,572.25,572.00,572.25,100,4
03/18/2009,05:31,572.25,572.50,572.25,572.50,260,7
03/18/2009,05:32,572.25,572.50,572.25,572.50,49,1
03/18/2009,05:33,572.50,572.75,572.25,572.50,253,64
03/18/2009,05:34,572.50,572.50,572.00,572.25,61,89
03/18/2009,05:35,572.50,572.50,571.75,572.00,61,147
03/18/2009,05:36,572.00,572.50,572.00,572.50,150,1
03/18/2009,05:37,572.25,573.00,572.00,572.25,296,399
03/18/2009,05:38,572.25,572.50,572.25,572.50,9,104
03/18/2009,05:39,572.25,573.00,572.25,573.00,139,6
03/18/2009,05:40,573.00,573.25,572.75,573.25,234,13
03/18/2009,05:41,573.25,573.50,573.00,573.50,224,57
03/18/2009,05:42,573.25,573.50,573.00,573.00,6,232
03/18/2009,05:43,573.00,573.00,572.75,572.75,56,131
03/18/2009,05:44,572.50,572.75,572.00,572.25,233,193
03/18/2009,05:45,572.25,572.50,572.00,572.00,14,136
03/18/2009,05:46,572.00,572.50,572.00,572.00,106,161
03/18/2009,05:47,572.00,572.25,571.75,572.00,27,445
03/18/2009,05:48,572.00,573.00,572.00,573.00,277,1
03/18/2009,05:49,572.75,572.75,572.25,572.25,12,241
03/18/2009,05:50,572.50,572.75,572.00,572.00,105,366
03/18/2009,05:51,572.00,572.00,571.75,572.00,152,43
03/18/2009,05:52,572.00,572.00,571.50,571.75,297,375
03/18/2009,05:53,571.75,572.00,571.75,572.00,155,92
03/18/2009,05:54,571.75,572.00,571.75,571.75,1,11
03/18/2009,05:55,572.00,572.25,571.75,571.75,200,138
03/18/2009,05:56,571.75,571.75,571.50,571.75,53,340
03/18/2009,05:57,571.50,571.75,571.50,571.50,1,12
03/18/2009,05:58,571.50,572.25,571.50,571.75,504,306
03/18/2009,05:59,572.00,572.25,572.00,572.00,251,127
03/18/2009,06:00,572.00,572.00,571.75,572.00,5,9
03/18/2009,06:01,572.00,572.50,572.00,572.50,372,13
03/18/2009,06:02,572.50,572.50,572.00,572.25,84,108
03/18/2009,06:03,572.25,572.25,572.00,572.00,5,182
03/18/2009,06:04,572.00,572.25,572.00,572.00,8,28
03/18/2009,06:05,572.25,572.50,572.25,572.50,146,0
03/18/2009,06:06,572.50,572.50,572.50,572.50,126,0
03/18/2009,06:07,572.50,572.50,572.25,572.25,222,97
03/18/2009,06:08,572.25,572.75,572.25,572.75,43,3
03/18/2009,06:09,572.75,572.75,572.50,572.50,1,3
03/18/2009,06:10,572.75,573.25,572.75,573.25,431,0
03/18/2009,06:11,573.50,573.50,573.25,573.50,79,3
03/18/2009,06:12,573.75,573.75,573.50,573.75,193,67
03/18/2009,06:13,573.75,574.25,573.75,573.75,148,103
03/18/2009,06:14,573.75,573.75,573.50,573.50,4,173
03/18/2009,06:15,573.50,573.75,573.50,573.75,156,19
03/18/2009,06:16,574.00,574.50,574.00,574.50,349,243
03/18/2009,06:17,574.50,574.75,574.50,574.75,324,95
03/18/2009,06:18,574.75,574.75,574.25,574.75,150,274
03/18/2009,06:19,574.75,575.00,574.50,574.50,141,664
03/18/2009,06:20,574.75,574.75,574.50,574.75,583,120
03/18/2009,06:21,574.75,575.00,574.50,574.50,149,323
03/18/2009,06:22,574.50,574.75,574.25,574.50,8,524
03/18/2009,06:23,574.25,574.50,574.00,574.25,42,185
03/18/2009,06:24,574.00,574.25,574.00,574.00,1,34
03/18/2009,06:25,574.25,574.25,574.25,574.25,49,0
03/18/2009,06:26,574.25,574.25,574.00,574.25,170,1
03/18/2009,06:27,574.25,574.75,574.25,574.50,237,71
03/18/2009,06:28,574.50,574.50,574.25,574.50,191,5
03/18/2009,06:29,574.50,574.75,574.25,574.25,11,122
03/18/2009,06:30,574.25,574.50,574.00,574.25,44,169
03/18/2009,06:31,574.25,574.50,574.00,574.25,206,290
03/18/2009,06:32,574.25,574.50,574.00,574.25,3,165
03/18/2009,06:33,574.25,574.25,573.25,573.25,15,504
03/18/2009,06:34,573.25,573.75,573.25,573.75,194,13
03/18/2009,06:35,573.75,573.75,573.50,573.75,33,1
03/18/2009,06:36,573.75,573.75,573.50,573.50,1,111
03/18/2009,06:37,573.50,573.50,572.75,573.00,41,459
03/18/2009,06:38,573.00,573.00,572.75,573.00,104,9
03/18/2009,06:39,573.00,573.00,573.00,573.00,204,0
03/18/2009,06:40,572.75,573.00,572.50,573.00,67,189
03/18/2009,06:41,573.00,573.75,572.75,573.50,375,166
03/18/2009,06:42,573.50,574.00,573.25,573.25,348,312
03/18/2009,06:43,573.00,573.25,572.75,572.75,87,276
03/18/2009,06:44,573.00,573.00,572.75,573.00,11,125
03/18/2009,06:45,573.00,573.00,572.75,572.75,16,57
03/18/2009,06:46,573.00,573.75,573.00,573.50,514,300
03/18/2009,06:47,573.50,573.50,572.50,572.50,2,461
03/18/2009,06:48,572.50,572.75,572.50,572.75,17,276
03/18/2009,06:49,572.50,572.75,572.50,572.75,6,248
03/18/2009,06:50,572.75,572.75,572.00,572.25,241,391
03/18/2009,06:51,572.50,572.75,572.25,572.75,305,7
03/18/2009,06:52,572.50,573.00,572.25,572.50,35,156
03/18/2009,06:53,572.25,572.50,571.75,572.00,108,586
03/18/2009,06:54,572.00,572.50,572.00,572.25,177,91
03/18/2009,06:55,572.25,572.50,572.25,572.25,204,105
03/18/2009,06:56,572.25,572.75,572.25,572.50,18,91
03/18/2009,06:57,572.50,572.50,571.75,572.00,3,181
03/18/2009,06:58,571.75,571.75,571.25,571.75,667,686
03/18/2009,06:59,571.50,572.00,571.25,571.25,721,481
03/18/2009,07:00,571.25,572.00,571.00,571.50,412,841
03/18/2009,07:01,571.50,571.50,570.75,571.00,743,842
03/18/2009,07:02,570.75,571.50,570.50,571.25,741,850
03/18/2009,07:03,571.50,571.50,571.00,571.25,256,347
03/18/2009,07:04,571.25,571.50,571.00,571.25,357,233
03/18/2009,07:05,571.25,571.75,571.00,571.25,681,1037
03/18/2009,07:06,571.50,571.75,571.00,571.25,444,1037
03/18/2009,07:07,571.50,571.50,570.25,570.25,512,1310
03/18/2009,07:08,570.50,570.75,570.25,570.75,268,881
03/18/2009,07:09,570.75,571.00,570.50,570.75,76,204
03/18/2009,07:10,570.75,571.25,570.25,571.25,818,208
03/18/2009,07:11,571.25,571.50,570.50,570.75,847,728
03/18/2009,07:12,570.50,571.25,570.50,571.25,701,782
03/18/2009,07:13,571.25,571.75,571.00,571.75,730,39
03/18/2009,07:14,571.75,571.75,571.00,571.50,965,1302
03/18/2009,07:15,571.50,572.00,571.25,571.75,718,476
03/18/2009,07:16,571.75,572.00,571.25,571.50,108,574
03/18/2009,07:17,571.25,572.25,571.25,572.00,602,122
03/18/2009,07:18,572.25,572.25,572.00,572.25,381,33
03/18/2009,07:19,572.25,573.25,572.00,572.75,985,267
03/18/2009,07:20,573.00,573.00,572.00,572.75,652,612
03/18/2009,07:21,572.50,572.75,572.25,572.50,116,281
03/18/2009,07:22,572.25,572.50,572.00,572.25,208,258
03/18/2009,07:23,572.00,572.00,571.50,571.75,150,226
03/18/2009,07:24,571.75,571.75,571.25,571.50,29,560
03/18/2009,07:25,571.25,571.25,571.00,571.25,124,174
03/18/2009,07:26,571.25,571.25,571.00,571.25,249,37
03/18/2009,07:27,571.25,571.75,571.25,571.75,139,347
03/18/2009,07:28,571.50,572.00,571.50,571.75,493,84
03/18/2009,07:29,572.00,572.50,572.00,572.25,280,77
03/18/2009,07:30,572.00,572.25,571.75,572.25,120,197
03/18/2009,07:31,572.25,573.00,571.75,572.00,870,924
03/18/2009,07:32,572.25,572.50,571.25,571.75,317,549
03/18/2009,07:33,571.75,571.75,570.25,570.75,352,941
03/18/2009,07:34,571.00,571.25,570.50,570.75,115,232
03/18/2009,07:35,570.75,571.50,570.75,571.25,243,60
03/18/2009,07:36,571.25,571.25,571.00,571.00,20,65
03/18/2009,07:37,571.00,571.25,570.75,570.75,5,404
03/18/2009,07:38,571.00,572.00,570.75,571.75,466,85
03/18/2009,07:39,571.50,571.50,570.75,570.75,30,176
03/18/2009,07:40,570.75,571.00,570.75,571.00,90,157
03/18/2009,07:41,570.75,571.00,569.75,569.75,174,1722
03/18/2009,07:42,569.75,571.25,569.75,571.00,1205,584
03/18/2009,07:43,571.00,571.00,570.50,570.50,239,422
03/18/2009,07:44,570.75,570.75,570.25,570.50,447,252
03/18/2009,07:45,570.25,570.75,570.00,570.50,370,1555
03/18/2009,07:46,570.25,571.00,570.25,571.00,896,718
03/18/2009,07:47,571.00,571.50,570.75,571.00,281,159
03/18/2009,07:48,571.00,571.75,570.75,571.75,770,191
03/18/2009,07:49,571.50,571.75,570.75,570.75,232,753
03/18/2009,07:50,571.00,571.50,570.75,571.25,543,477
03/18/2009,07:51,571.00,571.25,571.00,571.00,75,353
03/18/2009,07:52,571.00,572.00,570.75,571.75,848,358
03/18/2009,07:53,571.50,571.50,570.50,570.75,190,710
03/18/2009,07:54,570.75,571.50,570.75,571.25,609,403
03/18/2009,07:55,571.00,571.25,570.75,571.00,179,1115
03/18/2009,07:56,571.00,571.25,570.75,571.00,76,116
03/18/2009,07:57,570.75,571.25,570.75,571.00,123,168
03/18/2009,07:58,570.75,571.25,570.75,571.00,513,188
03/18/2009,07:59,571.25,571.25,571.00,571.00,357,232
03/18/2009,08:00,571.25,571.25,571.00,571.00,45,129
03/18/2009,08:01,571.00,571.25,570.50,570.50,568,1189
03/18/2009,08:02,570.50,570.50,570.00,570.50,339,850
03/18/2009,08:03,570.25,570.50,569.50,569.75,136,944
03/18/2009,08:04,569.50,570.00,569.00,569.75,1068,1481
03/18/2009,08:05,570.00,570.00,569.50,569.50,160,330
03/18/2009,08:06,569.50,569.75,569.00,569.00,29,490
03/18/2009,08:07,569.00,569.00,568.00,568.75,1086,2405
03/18/2009,08:08,569.00,569.25,568.75,569.00,258,170
03/18/2009,08:09,569.00,569.25,568.50,568.75,772,723
03/18/2009,08:10,568.50,569.25,568.50,568.50,481,538
03/18/2009,08:11,568.50,569.00,568.25,568.75,475,294
03/18/2009,08:12,568.75,569.50,568.75,569.25,673,234
03/18/2009,08:13,569.00,569.25,568.25,568.50,352,727
03/18/2009,08:14,568.50,568.75,568.50,568.75,282,153
03/18/2009,08:15,568.75,569.25,568.50,569.00,261,202
03/18/2009,08:16,569.00,569.75,568.75,569.75,600,23
03/18/2009,08:17,569.75,570.25,569.50,569.50,585,355
03/18/2009,08:18,569.75,569.75,569.25,569.25,57,115
03/18/2009,08:19,569.25,569.50,568.75,568.75,76,679
03/18/2009,08:20,568.75,569.25,568.75,569.00,164,180
03/18/2009,08:21,568.75,569.50,568.75,569.25,556,170
03/18/2009,08:22,569.25,569.50,569.00,569.00,301,426
03/18/2009,08:23,569.25,569.25,569.00,569.25,90,41
03/18/2009,08:24,569.25,569.75,569.00,569.75,610,120
03/18/2009,08:25,569.50,569.75,569.25,569.25,157,284
03/18/2009,08:26,569.25,570.00,569.25,569.75,402,352
03/18/2009,08:27,569.75,570.25,569.50,570.25,467,81
03/18/2009,08:28,570.25,570.75,570.00,570.25,1187,319
03/18/2009,08:29,570.00,570.25,569.75,570.25,1167,783
03/18/2009,08:30,570.50,571.00,570.25,570.75,1221,665
03/18/2009,08:31,570.50,571.00,568.75,569.00,4037,7165
03/18/2009,08:32,569.00,569.25,568.50,568.50,2260,2670
03/18/2009,08:33,568.50,569.25,568.25,568.75,2367,2464
03/18/2009,08:34,569.00,570.00,569.00,569.50,6888,2046
03/18/2009,08:35,569.25,569.75,568.50,569.25,4857,3043
03/18/2009,08:36,569.50,569.75,568.75,569.25,2374,2630
03/18/2009,08:37,569.25,569.25,568.00,568.25,2490,3283
03/18/2009,08:38,568.00,570.00,567.75,569.50,4901,3765
03/18/2009,08:39,569.25,570.50,569.25,570.00,3893,1755
03/18/2009,08:40,570.25,570.50,569.75,570.25,4289,2927
03/18/2009,08:41,570.25,570.25,568.25,568.50,1633,5733
03/18/2009,08:42,568.25,569.00,567.75,569.00,4483,2943
03/18/2009,08:43,569.00,570.25,568.75,570.25,4226,1357
03/18/2009,08:44,570.00,571.75,570.00,571.00,5044,3597
03/18/2009,08:45,571.25,571.25,570.25,571.00,2976,3662
03/18/2009,08:46,571.00,572.00,571.00,572.00,5077,3457
03/18/2009,08:47,572.00,572.00,571.25,571.50,1306,2686
03/18/2009,08:48,571.50,571.75,571.00,571.00,822,2596
03/18/2009,08:49,571.00,571.25,569.75,569.75,2477,4056
03/18/2009,08:50,569.75,569.75,568.75,569.25,1846,3053
03/18/2009,08:51,569.25,569.50,568.50,569.25,958,3233
03/18/2009,08:52,569.25,570.00,569.00,569.00,1880,1528
03/18/2009,08:53,569.00,569.00,568.00,569.00,2170,3864
03/18/2009,08:54,569.00,569.50,567.75,568.25,3591,4496
03/18/2009,08:55,568.25,568.25,566.75,567.00,1926,5385
03/18/2009,08:56,567.00,568.25,566.75,568.00,4031,3001
03/18/2009,08:57,567.75,568.50,567.50,567.50,2072,1775
03/18/2009,08:58,567.75,568.25,567.50,568.00,2238,2098
03/18/2009,08:59,568.00,569.00,568.00,568.50,1715,2990
03/18/2009,09:00,568.50,570.00,568.25,569.75,3756,3020
03/18/2009,09:01,569.50,569.75,568.25,569.25,2696,2198
03/18/2009,09:02,569.25,570.00,568.75,569.75,3280,4081
03/18/2009,09:03,570.00,570.25,568.50,569.00,2058,4154
03/18/2009,09:04,569.00,570.00,569.00,569.25,1383,984
03/18/2009,09:05,569.50,570.25,568.75,570.00,4655,5167
03/18/2009,09:06,570.00,570.25,569.00,569.75,2987,3205
03/18/2009,09:07,569.50,570.75,569.00,569.00,4504,6435
03/18/2009,09:08,569.00,569.25,568.00,568.00,3790,10212
03/18/2009,09:09,568.00,568.75,567.50,568.25,2695,2956
03/18/2009,09:10,568.00,568.25,566.75,567.00,2259,6653
03/18/2009,09:11,567.25,567.50,566.75,567.25,1845,1828
03/18/2009,09:12,567.25,567.25,565.75,566.25,3804,7780
03/18/2009,09:13,566.50,566.75,566.25,566.75,4303,3569
03/18/2009,09:14,566.75,567.75,566.25,567.50,5002,2095
03/18/2009,09:15,567.75,567.75,566.75,567.50,2535,2462
03/18/2009,09:16,567.25,567.50,566.25,566.75,1318,2817
03/18/2009,09:17,566.75,567.25,566.25,567.00,3581,3270
03/18/2009,09:18,567.25,567.75,566.25,566.75,4282,3184
03/18/2009,09:19,566.75,567.75,566.75,567.50,2652,942
03/18/2009,09:20,567.25,567.50,566.25,566.75,3679,4319
03/18/2009,09:21,566.75,566.75,565.75,566.25,1810,2850
03/18/2009,09:22,566.25,566.50,565.25,565.75,2010,6156
03/18/2009,09:23,565.75,566.00,565.25,565.50,1254,2250
03/18/2009,09:24,565.75,566.50,565.50,566.50,1896,103
03/18/2009,09:25,566.50,566.50,565.75,565.75,1079,2193
03/18/2009,09:26,566.00,566.50,565.75,566.00,2125,2594
03/18/2009,09:27,566.00,566.25,565.25,566.25,3510,3204
03/18/2009,09:28,566.25,566.75,566.00,566.75,1261,1176
03/18/2009,09:29,566.75,567.25,566.25,566.50,3980,2341
03/18/2009,09:30,566.75,567.00,566.00,566.00,773,1742
03/18/2009,09:31,566.00,566.75,565.75,566.50,2245,1546
03/18/2009,09:32,566.50,566.50,565.25,565.25,2034,4145
03/18/2009,09:33,565.25,565.50,564.25,564.75,4100,8426
03/18/2009,09:34,564.75,565.00,564.00,564.75,2721,3588
03/18/2009,09:35,564.75,564.75,564.00,564.00,2006,3294
03/18/2009,09:36,564.25,564.25,563.00,563.75,5483,7481
03/18/2009,09:37,563.75,564.00,563.25,564.00,3354,2555
03/18/2009,09:38,564.00,564.00,563.50,564.00,1317,2631
03/18/2009,09:39,563.75,564.00,563.25,563.50,1116,1062
03/18/2009,09:40,563.50,564.75,563.25,564.25,5478,3276
03/18/2009,09:41,564.25,564.75,563.75,564.50,3144,3104
03/18/2009,09:42,564.50,564.50,563.25,563.50,1407,5156
03/18/2009,09:43,563.50,564.50,563.50,564.00,1730,1035
03/18/2009,09:44,564.00,564.50,564.00,564.50,1177,2065
03/18/2009,09:45,564.50,565.00,564.25,565.00,3361,1463
03/18/2009,09:46,565.00,565.75,564.25,565.00,5502,4865
03/18/2009,09:47,565.00,565.75,564.75,565.50,2152,1642
03/18/2009,09:48,565.75,567.00,564.75,566.25,12006,7291
03/18/2009,09:49,566.25,566.75,565.75,566.25,2630,2179
03/18/2009,09:50,566.25,566.75,566.00,566.75,1395,2323
03/18/2009,09:51,566.50,566.75,566.25,566.25,953,2481
03/18/2009,09:52,566.50,566.50,565.50,565.75,2139,2815
03/18/2009,09:53,565.75,566.25,565.50,566.00,1418,646
03/18/2009,09:54,565.75,566.00,565.75,565.75,90,823
03/18/2009,09:55,565.75,567.00,565.75,566.50,3187,1430
03/18/2009,09:56,566.50,567.00,566.25,567.00,1305,933
03/18/2009,09:57,567.00,568.50,566.75,568.50,7821,2523
03/18/2009,09:58,568.50,568.75,568.00,568.00,2931,3598
03/18/2009,09:59,568.00,569.00,568.00,569.00,5458,2602
03/18/2009,10:00,569.00,570.00,569.00,569.75,7103,3662
03/18/2009,10:01,569.75,570.50,569.25,569.25,3354,2536
03/18/2009,10:02,569.25,569.75,569.00,569.50,2206,3313
03/18/2009,10:03,569.50,569.75,569.00,569.00,1291,2456
03/18/2009,10:04,569.00,569.75,569.00,569.50,1454,1137
03/18/2009,10:05,569.50,570.00,569.00,570.00,2050,1326
03/18/2009,10:06,570.00,571.25,569.75,570.50,6381,4569
03/18/2009,10:07,570.50,570.75,570.00,570.25,2203,2240
03/18/2009,10:08,570.50,570.50,569.50,569.50,382,2702
03/18/2009,10:09,569.50,570.25,569.50,569.75,2336,392
03/18/2009,10:10,569.75,570.00,569.25,569.50,2435,2124
03/18/2009,10:11,569.25,570.25,569.00,570.00,1875,2766
03/18/2009,10:12,570.00,570.25,569.50,570.00,1595,1613
03/18/2009,10:13,570.00,570.00,569.50,569.75,888,807
03/18/2009,10:14,569.50,570.00,569.00,569.50,2719,3177
03/18/2009,10:15,569.25,569.75,568.75,569.25,1472,3534
03/18/2009,10:16,569.25,569.50,569.00,569.25,968,1181
03/18/2009,10:17,569.00,569.25,568.75,569.00,705,2019
03/18/2009,10:18,569.25,569.25,568.50,568.50,528,2633
03/18/2009,10:19,568.50,568.50,568.00,568.00,1266,2967
03/18/2009,10:20,568.25,568.50,567.75,568.00,1581,2103
03/18/2009,10:21,568.00,568.75,567.75,568.75,4875,2387
03/18/2009,10:22,568.75,568.75,567.75,568.25,1221,1819
03/18/2009,10:23,568.25,568.75,568.00,568.75,1275,195
03/18/2009,10:24,568.75,569.25,567.50,567.50,4184,4551
03/18/2009,10:25,567.75,568.00,566.50,567.25,3093,3373
03/18/2009,10:26,567.25,567.25,566.50,567.25,2015,1298
03/18/2009,10:27,567.00,568.00,567.00,567.75,2313,981
03/18/2009,10:28,567.75,568.00,567.00,567.50,1604,1265
03/18/2009,10:29,567.50,567.75,566.75,567.75,768,2471
03/18/2009,10:30,567.75,568.00,567.25,567.50,1731,1295
03/18/2009,10:31,567.50,568.00,567.25,567.75,1326,789
03/18/2009,10:32,568.00,568.75,568.00,568.50,2577,1831
03/18/2009,10:33,568.50,569.00,568.25,569.00,1610,284
03/18/2009,10:34,569.00,569.50,568.75,569.00,2219,1462
03/18/2009,10:35,569.00,569.00,568.25,568.25,916,986
03/18/2009,10:36,568.50,569.00,567.75,567.75,563,1851
03/18/2009,10:37,568.00,568.00,566.75,567.25,1375,3435
03/18/2009,10:38,567.25,567.50,566.50,566.75,198,1675
03/18/2009,10:39,566.50,566.75,566.25,566.50,970,1448
03/18/2009,10:40,566.25,566.50,566.00,566.50,670,1292
03/18/2009,10:41,566.50,566.75,566.00,566.25,692,692
03/18/2009,10:42,566.25,567.00,566.25,566.75,542,296
03/18/2009,10:43,566.75,567.00,566.25,566.25,156,709
03/18/2009,10:44,566.50,567.00,566.25,566.75,1063,1618
03/18/2009,10:45,566.75,568.50,566.50,568.50,3692,916
03/18/2009,10:46,568.25,569.00,568.25,568.50,2323,1389
03/18/2009,10:47,568.50,569.25,568.50,568.75,1024,884
03/18/2009,10:48,568.75,569.00,568.50,568.50,309,606
03/18/2009,10:49,568.50,568.75,568.00,568.50,526,787
03/18/2009,10:50,568.50,569.00,567.25,567.25,858,3613
03/18/2009,10:51,567.25,568.00,567.25,567.50,1093,2211
03/18/2009,10:52,567.25,568.00,567.25,567.25,614,918
03/18/2009,10:53,567.25,569.00,567.25,569.00,2497,1123
03/18/2009,10:54,569.00,569.75,568.75,569.75,3044,1494
03/18/2009,10:55,569.75,570.25,569.25,570.00,2273,2020
03/18/2009,10:56,569.75,570.00,569.50,569.75,656,1260
03/18/2009,10:57,570.00,570.50,570.00,570.00,1505,740
03/18/2009,10:58,570.00,570.50,570.00,570.00,556,285
03/18/2009,10:59,570.00,570.50,569.75,570.00,1081,904
03/18/2009,11:00,570.00,570.75,569.75,570.50,1353,758
03/18/2009,11:01,570.50,572.00,570.50,571.50,6872,1941
03/18/2009,11:02,571.50,572.25,571.50,571.75,2570,1428
03/18/2009,11:03,572.00,573.75,571.75,572.50,10522,4465
03/18/2009,11:04,572.50,573.00,572.50,572.75,1393,1665
03/18/2009,11:05,572.50,572.75,572.25,572.50,1041,1178
03/18/2009,11:06,572.75,573.25,572.50,572.75,1388,2180
03/18/2009,11:07,572.75,573.00,572.00,572.75,2870,2930
03/18/2009,11:08,572.50,572.75,572.25,572.50,1277,1259
03/18/2009,11:09,572.50,573.25,572.00,572.75,1208,2201
03/18/2009,11:10,572.75,573.25,572.50,573.00,1409,203
03/18/2009,11:11,573.00,573.50,572.50,572.75,1071,1338
03/18/2009,11:12,573.00,573.25,572.25,572.75,753,1616
03/18/2009,11:13,572.75,572.75,572.25,572.50,534,773
03/18/2009,11:14,572.25,572.75,572.25,572.75,230,429
03/18/2009,11:15,572.50,572.50,572.00,572.25,797,1527
03/18/2009,11:16,572.00,572.75,572.00,572.75,921,530
03/18/2009,11:17,572.75,573.75,572.50,573.75,2329,1799
03/18/2009,11:18,573.75,574.50,573.50,574.25,5300,2915
03/18/2009,11:19,574.25,574.50,573.75,574.50,1859,1154
03/18/2009,11:20,574.50,575.00,574.25,574.75,2782,2747
03/18/2009,11:21,574.50,575.25,574.25,574.75,2444,2240
03/18/2009,11:22,574.75,574.75,573.75,573.75,819,3085
03/18/2009,11:23,573.75,574.25,573.50,573.75,1049,2421
03/18/2009,11:24,573.75,574.00,573.50,573.75,1864,774
03/18/2009,11:25,574.00,574.00,573.25,573.75,1197,1558
03/18/2009,11:26,573.75,573.75,573.25,573.25,297,709
03/18/2009,11:27,573.25,573.50,573.00,573.00,273,1497
03/18/2009,11:28,573.25,573.25,572.50,573.25,1081,3403
03/18/2009,11:29,573.00,573.25,572.75,573.00,529,1355
03/18/2009,11:30,573.00,573.25,572.75,573.00,1335,1354
03/18/2009,11:31,573.00,573.50,572.75,573.00,1419,1951
03/18/2009,11:32,573.00,573.25,571.50,571.75,1752,4570
03/18/2009,11:33,571.75,572.00,571.25,571.75,1620,1467
03/18/2009,11:34,571.75,572.25,571.50,572.25,1214,680
03/18/2009,11:35,572.00,572.25,571.50,572.00,773,1611
03/18/2009,11:36,571.75,572.50,571.50,571.50,1615,1751
03/18/2009,11:37,571.50,571.75,570.75,571.00,3444,6469
03/18/2009,11:38,570.75,571.25,570.75,571.00,975,2315
03/18/2009,11:39,571.00,571.50,571.00,571.25,1565,731
03/18/2009,11:40,571.25,571.25,570.50,571.00,1188,2027
03/18/2009,11:41,571.00,571.25,570.50,571.00,951,1179
03/18/2009,11:42,571.00,572.00,570.75,571.50,2834,2030
03/18/2009,11:43,571.75,571.75,571.25,571.50,371,1272
03/18/2009,11:44,571.50,572.00,571.25,572.00,750,746
03/18/2009,11:45,572.00,573.00,571.75,572.50,2981,1007
03/18/2009,11:46,572.50,573.00,571.50,572.25,3359,3412
03/18/2009,11:47,572.50,572.75,571.75,572.50,2387,3594
03/18/2009,11:48,572.75,573.25,572.50,572.50,1161,1002
03/18/2009,11:49,572.50,573.00,572.25,572.25,479,902
03/18/2009,11:50,572.50,573.25,572.00,572.00,1652,3577
03/18/2009,11:51,572.25,572.25,570.25,570.50,2900,4214
03/18/2009,11:52,570.50,571.00,570.50,571.00,2048,1533
03/18/2009,11:53,570.75,572.00,570.50,571.75,1777,1602
03/18/2009,11:54,571.75,571.75,570.75,571.00,641,2513
03/18/2009,11:55,571.25,572.00,571.25,571.75,1554,1717
03/18/2009,11:56,572.00,572.75,571.50,572.25,3213,1521
03/18/2009,11:57,572.25,573.00,571.75,572.25,2745,2102
03/18/2009,11:58,572.50,575.50,572.00,574.75,13556,6723
03/18/2009,11:59,574.75,575.75,574.75,575.00,5066,2820
03/18/2009,12:00,575.00,575.75,575.00,575.00,5089,3763
03/18/2009,12:01,575.00,575.25,574.50,574.75,3184,3306
03/18/2009,12:02,574.50,575.25,574.50,575.00,1674,1916
03/18/2009,12:03,575.00,575.25,574.50,574.50,669,1601
03/18/2009,12:04,574.50,575.50,574.00,574.75,4467,2907
03/18/2009,12:05,574.75,575.25,574.00,574.00,1957,1961
03/18/2009,12:06,574.00,574.75,574.00,574.25,2456,1495
03/18/2009,12:07,574.25,575.25,574.25,575.25,1823,250
03/18/2009,12:08,575.25,575.25,574.25,574.75,1144,2737
03/18/2009,12:09,574.50,575.50,574.50,575.25,4532,504
03/18/2009,12:10,575.25,575.25,574.25,574.50,855,899
03/18/2009,12:11,574.75,574.75,574.00,574.00,536,1255
03/18/2009,12:12,574.00,574.25,573.50,573.75,2060,2673
03/18/2009,12:13,573.75,574.00,573.50,573.75,1076,1109
03/18/2009,12:14,573.75,574.75,573.75,574.75,3245,1502
03/18/2009,12:15,574.75,574.75,574.00,574.50,571,1547
03/18/2009,12:16,574.50,574.75,574.00,574.25,70,1287
03/18/2009,12:17,574.00,574.50,573.50,574.00,1639,3604
03/18/2009,12:18,574.00,574.25,573.25,573.50,1179,1998
03/18/2009,12:19,573.75,574.25,572.25,572.75,2878,5915
03/18/2009,12:20,572.75,573.00,572.50,573.00,979,1349
03/18/2009,12:21,573.00,573.50,572.75,573.25,1283,1116
03/18/2009,12:22,573.25,573.75,573.25,573.50,493,680
03/18/2009,12:23,573.50,574.75,573.25,574.50,1854,605
03/18/2009,12:24,574.50,574.75,574.25,574.50,1105,577
03/18/2009,12:25,574.75,575.00,574.25,574.25,809,1864
03/18/2009,12:26,574.25,574.75,574.00,574.25,1107,1169
03/18/2009,12:27,574.50,575.25,574.25,575.00,1021,403
03/18/2009,12:28,575.00,575.50,574.50,575.25,1872,1437
03/18/2009,12:29,575.25,575.25,574.25,574.25,1022,2627
03/18/2009,12:30,574.50,574.75,574.25,574.50,479,1005
03/18/2009,12:31,574.25,574.75,574.25,574.75,781,150
03/18/2009,12:32,574.75,575.50,574.25,574.50,2203,2551
03/18/2009,12:33,574.50,574.75,574.25,574.75,548,200
03/18/2009,12:34,574.75,575.00,574.75,575.00,511,155
03/18/2009,12:35,575.00,575.00,574.25,574.50,620,647
03/18/2009,12:36,574.50,575.00,574.50,574.75,763,246
03/18/2009,12:37,575.00,575.00,574.50,574.75,559,812
03/18/2009,12:38,575.00,575.25,574.75,575.25,374,262
03/18/2009,12:39,575.00,575.50,574.50,574.75,1111,2789
03/18/2009,12:40,574.75,575.00,574.25,575.00,504,680
03/18/2009,12:41,575.00,575.25,574.75,575.00,374,110
03/18/2009,12:42,575.25,577.25,575.25,576.75,8046,2180
03/18/2009,12:43,577.00,577.50,576.50,576.75,3516,4186
03/18/2009,12:44,577.00,577.25,576.50,577.00,1065,1175
03/18/2009,12:45,576.75,578.25,576.75,577.50,2862,1435
03/18/2009,12:46,577.75,578.50,577.25,578.50,4101,1808
03/18/2009,12:47,578.50,578.75,577.25,577.25,3675,4327
03/18/2009,12:48,577.50,577.50,576.75,577.00,1509,2886
03/18/2009,12:49,577.00,577.25,576.50,576.75,675,1057
03/18/2009,12:50,576.75,577.00,576.75,576.75,335,421
03/18/2009,12:51,577.00,578.00,576.75,577.75,2980,975
03/18/2009,12:52,577.75,578.00,577.50,578.00,863,889
03/18/2009,12:53,577.75,578.75,577.50,578.00,2681,2789
03/18/2009,12:54,578.00,578.25,577.00,577.50,2201,3637
03/18/2009,12:55,577.50,577.75,577.00,577.00,463,905
03/18/2009,12:56,577.00,577.25,575.75,576.25,3312,4510
03/18/2009,12:57,576.25,576.50,576.00,576.00,809,1816
03/18/2009,12:58,576.00,576.25,575.50,576.00,780,953
03/18/2009,12:59,576.00,577.00,575.75,575.75,1944,1965
03/18/2009,13:00,575.75,576.25,575.50,575.75,2307,638
03/18/2009,13:01,576.00,576.25,575.25,575.75,4398,3180
03/18/2009,13:02,575.75,576.00,575.25,575.50,1583,3198
03/18/2009,13:03,575.25,575.50,574.25,574.50,1726,3329
03/18/2009,13:04,574.50,575.00,574.25,574.50,1209,1744
03/18/2009,13:05,574.75,575.00,574.25,574.75,770,1342
03/18/2009,13:06,575.00,575.25,574.75,575.25,2038,548
03/18/2009,13:07,575.00,576.00,574.75,575.00,2698,3810
03/18/2009,13:08,575.00,575.00,574.25,574.50,1246,2452
03/18/2009,13:09,574.75,575.25,574.50,575.00,774,356
03/18/2009,13:10,574.75,575.75,574.75,575.25,884,850
03/18/2009,13:11,575.00,577.00,574.50,575.25,3334,3298
03/18/2009,13:12,575.25,576.00,575.25,575.75,820,375
03/18/2009,13:13,575.75,576.00,575.50,575.75,421,310
03/18/2009,13:14,576.00,576.25,575.25,575.75,810,933
03/18/2009,13:15,575.75,576.00,575.25,575.50,412,335
03/18/2009,13:16,575.50,576.00,575.25,575.50,432,300
03/18/2009,13:17,575.75,576.00,574.75,574.75,329,703
03/18/2009,13:18,574.75,587.75,574.75,585.50,39880,19106
03/18/2009,13:19,585.25,587.00,584.00,584.75,17054,11598
03/18/2009,13:20,584.75,584.75,581.75,583.00,8855,10740
03/18/2009,13:21,582.75,584.25,582.25,583.25,10716,8972
03/18/2009,13:22,583.25,585.00,582.25,584.25,6273,4517
03/18/2009,13:23,584.50,589.75,584.25,589.75,14635,9581
03/18/2009,13:24,589.50,594.00,589.50,593.00,25680,14731
03/18/2009,13:25,593.00,596.50,592.25,595.00,16411,13243
03/18/2009,13:26,595.00,596.50,593.00,593.25,15080,13515
03/18/2009,13:27,593.25,594.75,592.25,593.25,10372,10943
03/18/2009,13:28,593.25,593.25,590.25,590.50,5476,7675
03/18/2009,13:29,590.50,592.25,589.50,590.75,7750,7849
03/18/2009,13:30,591.00,591.00,588.75,589.75,3241,5510
03/18/2009,13:31,589.75,593.25,589.75,592.25,9133,6373
03/18/2009,13:32,592.25,593.00,589.50,589.75,4631,5974
03/18/2009,13:33,589.75,592.50,589.50,590.75,6002,6415
03/18/2009,13:34,590.75,591.25,589.75,590.50,4145,3689
03/18/2009,13:35,590.50,590.75,586.25,586.50,4240,12543
03/18/2009,13:36,586.75,589.00,586.50,588.00,7066,4945
03/18/2009,13:37,588.00,589.25,588.00,589.00,4683,3559
03/18/2009,13:38,589.00,589.75,588.00,588.25,4268,3638
03/18/2009,13:39,588.25,589.50,588.00,588.00,4090,4845
03/18/2009,13:40,588.25,591.25,588.00,590.00,6487,4034
03/18/2009,13:41,590.00,591.00,588.75,589.25,4338,4895
03/18/2009,13:42,589.25,591.25,588.25,590.50,6193,2953
03/18/2009,13:43,590.25,594.25,590.25,593.00,10275,5712
03/18/2009,13:44,593.00,595.75,592.75,594.50,10923,7057
03/18/2009,13:45,594.50,595.25,593.50,595.00,5736,4140
03/18/2009,13:46,595.00,595.50,592.00,592.50,4300,6361
03/18/2009,13:47,592.50,593.75,591.25,593.00,5766,5589
03/18/2009,13:48,593.25,594.75,592.50,594.00,5588,5055
03/18/2009,13:49,594.00,595.75,593.50,595.50,6314,4810
03/18/2009,13:50,595.50,598.50,595.00,598.50,22170,11051
03/18/2009,13:51,598.25,599.25,596.75,597.50,14268,12158
03/18/2009,13:52,597.50,598.00,594.50,596.25,8329,13701
03/18/2009,13:53,596.25,599.00,596.00,599.00,10106,7115
03/18/2009,13:54,599.00,600.25,597.50,598.25,12271,11470
03/18/2009,13:55,598.50,600.00,598.00,598.75,4757,5914
03/18/2009,13:56,598.50,601.75,598.00,601.50,9488,4088
03/18/2009,13:57,601.50,601.50,599.25,600.00,4827,6124
03/18/2009,13:58,599.75,600.00,598.50,599.00,3366,5836
03/18/2009,13:59,599.00,599.50,598.00,599.25,4321,4233
03/18/2009,14:00,599.25,599.25,598.50,598.50,3948,4007
03/18/2009,14:01,598.75,598.75,596.50,597.50,5590,7492
03/18/2009,14:02,597.50,597.75,596.50,597.50,3785,3302
03/18/2009,14:03,597.25,597.75,596.50,596.50,2372,4451
03/18/2009,14:04,596.50,596.75,594.75,595.25,6634,8365
03/18/2009,14:05,595.25,595.50,594.00,595.25,4508,5667
03/18/2009,14:06,595.25,595.50,593.00,594.25,6769,7773
03/18/2009,14:07,594.25,594.75,593.00,594.50,3646,3724
03/18/2009,14:08,594.50,596.75,594.50,596.50,7444,3879
03/18/2009,14:09,596.50,597.00,595.00,596.25,4184,3970
03/18/2009,14:10,596.50,596.50,595.00,596.25,3949,3234
03/18/2009,14:11,596.25,596.75,595.50,596.75,4828,3582
03/18/2009,14:12,596.50,598.00,596.25,597.25,4539,3031
03/18/2009,14:13,597.25,598.00,596.75,597.50,3615,2934
03/18/2009,14:14,597.50,597.50,595.00,595.25,4512,5360
03/18/2009,14:15,595.50,595.75,594.00,595.00,5365,5220
03/18/2009,14:16,595.25,596.00,594.75,596.00,1940,1926
03/18/2009,14:17,596.00,597.25,595.50,595.75,5292,5190
03/18/2009,14:18,595.75,596.25,594.75,595.25,4275,3129
03/18/2009,14:19,595.25,595.50,593.00,593.25,4957,8714
03/18/2009,14:20,593.25,593.50,589.50,590.75,6950,13864
03/18/2009,14:21,590.50,590.75,587.75,589.25,9470,13354
03/18/2009,14:22,589.25,590.25,587.25,587.75,6224,7140
03/18/2009,14:23,588.00,589.00,586.50,588.25,8491,7232
03/18/2009,14:24,588.50,588.50,583.50,583.50,9525,16417
03/18/2009,14:25,583.50,585.25,581.50,584.75,15672,16478
03/18/2009,14:26,584.75,586.75,584.50,586.50,9330,7698
03/18/2009,14:27,586.50,588.25,585.75,586.50,7242,6861
03/18/2009,14:28,586.50,587.50,586.25,587.00,2850,2414
03/18/2009,14:29,587.25,587.50,585.25,587.00,4922,5978
03/18/2009,14:30,587.00,588.25,586.75,587.25,3955,4061
03/18/2009,14:31,587.25,588.75,586.00,586.25,5946,5651
03/18/2009,14:32,586.25,587.25,583.75,584.50,4939,9231
03/18/2009,14:33,584.50,586.25,583.50,586.00,10721,6182
03/18/2009,14:34,585.75,586.25,584.00,584.25,5637,7321
03/18/2009,14:35,584.25,586.50,583.75,585.75,5764,3406
03/18/2009,14:36,585.75,588.50,585.75,586.50,7833,4551
03/18/2009,14:37,586.50,587.50,586.00,586.75,3445,3346
03/18/2009,14:38,586.75,586.75,583.75,584.00,2704,5355
03/18/2009,14:39,583.75,585.25,582.75,584.25,6942,5953
03/18/2009,14:40,584.00,585.25,583.75,584.50,3932,3302
03/18/2009,14:41,584.75,588.75,584.50,587.00,11601,7631
03/18/2009,14:42,587.25,588.25,586.75,587.25,5424,4593
03/18/2009,14:43,587.25,588.50,585.50,586.00,5130,5672
03/18/2009,14:44,586.25,586.25,585.00,585.75,5107,7478
03/18/2009,14:45,585.75,588.75,585.50,588.00,7109,5127
03/18/2009,14:46,588.00,588.75,585.25,586.25,6410,7843
03/18/2009,14:47,586.00,586.75,585.00,585.75,3880,5355
03/18/2009,14:48,586.00,588.25,585.50,587.75,4292,2845
03/18/2009,14:49,588.00,589.25,587.50,588.00,4146,3275
03/18/2009,14:50,588.25,589.50,588.00,588.50,5024,3348
03/18/2009,14:51,588.25,590.50,588.25,590.50,10143,5455
03/18/2009,14:52,590.25,590.50,589.75,590.50,4351,5238
03/18/2009,14:53,590.25,591.25,590.00,591.25,8519,3998
03/18/2009,14:54,591.00,591.25,590.50,590.75,4274,4866
03/18/2009,14:55,590.50,591.75,590.50,591.75,6285,1886
03/18/2009,14:56,591.75,592.75,590.25,590.75,6944,8241
03/18/2009,14:57,590.75,591.75,590.00,590.50,6432,7345
03/18/2009,14:58,590.50,591.25,589.50,589.75,6551,10177
03/18/2009,14:59,589.75,591.00,589.50,590.75,8225,4921
03/18/2009,15:00,590.75,591.75,590.25,591.25,14853,11971
03/18/2009,15:01,591.25,592.00,590.00,592.00,18007,14879
03/18/2009,15:02,591.75,592.75,591.25,591.75,8747,7528
03/18/2009,15:03,591.75,592.25,591.50,592.25,5457,2979
03/18/2009,15:04,592.00,592.50,591.75,592.50,3884,2872
03/18/2009,15:05,592.50,592.50,591.25,591.75,4700,5991
03/18/2009,15:06,591.50,592.00,591.25,591.75,1970,3738
03/18/2009,15:07,591.50,592.00,591.25,592.00,2585,1925
03/18/2009,15:08,592.00,592.25,591.50,592.25,2893,989
03/18/2009,15:09,592.00,592.75,591.75,592.50,5057,4921
03/18/2009,15:10,592.25,593.00,592.25,592.75,3230,1121
03/18/2009,15:11,592.75,593.25,592.75,593.00,2767,2706
03/18/2009,15:12,593.00,593.50,592.75,593.00,2594,1791
03/18/2009,15:13,592.75,593.00,592.50,592.50,1379,2016
03/18/2009,15:14,592.50,593.00,592.50,593.00,1207,612
03/18/2009,15:15,593.00,593.00,592.50,592.75,4208,5636
03/18/2009,15:16,592.75,592.75,592.50,592.50,0,8
03/18/2009,15:31,592.00,592.75,591.75,592.75,552,677
03/18/2009,15:32,592.75,592.75,592.00,592.25,197,381
03/18/2009,15:33,592.25,592.50,592.00,592.25,371,203
03/18/2009,15:34,592.00,592.50,592.00,592.25,36,86
03/18/2009,15:35,592.25,592.25,592.25,592.25,0,162
03/18/2009,15:36,592.25,592.25,591.75,591.75,19,336
03/18/2009,15:37,592.00,592.25,591.50,591.50,113,109
03/18/2009,15:38,591.50,591.50,591.00,591.50,257,612
03/18/2009,15:39,591.25,591.50,591.25,591.25,1,119
03/18/2009,15:40,591.50,591.50,591.25,591.50,72,29
03/18/2009,15:41,591.50,591.75,591.50,591.75,155,4
03/18/2009,15:42,591.75,591.75,591.50,591.50,56,1
03/18/2009,15:43,591.50,591.75,591.50,591.50,53,9
03/18/2009,15:44,591.50,591.75,591.50,591.50,137,12
03/18/2009,15:45,591.50,592.00,591.50,592.00,226,6
03/18/2009,15:46,592.00,592.00,591.75,592.00,125,1
03/18/2009,15:47,592.00,592.25,592.00,592.25,261,0
03/18/2009,15:48,592.25,592.75,592.25,592.50,188,96
03/18/2009,15:49,592.75,592.75,592.50,592.50,11,75
03/18/2009,15:50,592.75,592.75,592.50,592.50,391,92
03/18/2009,15:51,592.50,592.50,592.50,592.50,0,40
03/18/2009,15:52,592.50,592.50,592.25,592.50,25,42
03/18/2009,15:53,592.50,592.50,592.25,592.25,219,138
03/18/2009,15:54,592.50,592.75,592.25,592.50,20,3
03/18/2009,15:55,592.50,592.75,592.50,592.50,62,21
03/18/2009,15:56,592.75,593.00,592.75,593.00,291,0
03/18/2009,15:57,593.00,593.00,592.75,592.75,92,7
03/18/2009,15:58,592.75,593.00,592.75,592.75,1,21
03/18/2009,15:59,593.00,593.00,592.75,593.00,343,10
03/18/2009,16:00,593.00,593.25,592.75,593.00,355,188
03/18/2009,17:01,592.25,592.25,591.75,591.75,33,229
03/18/2009,17:02,592.00,592.00,591.50,591.75,239,179
03/18/2009,17:03,592.00,592.00,592.00,592.00,17,0
03/18/2009,17:04,591.75,592.00,591.50,591.75,5,259
03/18/2009,17:05,591.50,591.75,591.25,591.50,27,39
03/18/2009,17:06,591.75,591.75,591.50,591.50,2,24
03/18/2009,17:07,591.50,591.75,591.25,591.75,143,6
03/18/2009,17:08,591.75,591.75,591.50,591.75,23,1
03/18/2009,17:09,591.75,591.75,591.50,591.75,3,2
03/18/2009,17:10,591.75,591.75,591.50,591.50,1,14
03/18/2009,17:11,591.75,591.75,591.25,591.25,6,110
03/18/2009,17:12,591.25,591.25,591.25,591.25,0,79
03/18/2009,17:13,591.25,591.50,590.75,590.75,21,456
03/18/2009,17:14,591.00,591.00,590.75,591.00,53,21
03/18/2009,17:15,591.00,591.25,591.00,591.25,8,0
03/18/2009,17:16,591.25,591.75,591.25,591.50,239,1
03/18/2009,17:17,591.50,591.75,591.50,591.50,8,24
03/18/2009,17:18,591.25,591.75,591.00,591.50,26,81
03/18/2009,17:19,591.75,591.75,591.50,591.50,25,4
03/18/2009,17:20,591.50,591.50,591.25,591.25,1,42
03/18/2009,17:21,591.25,591.25,591.25,591.25,0,82
03/18/2009,17:22,591.00,591.25,590.50,590.75,8,236
03/18/2009,17:23,590.75,590.75,590.50,590.50,82,81
03/18/2009,17:24,590.75,590.75,590.50,590.50,3,13
03/18/2009,17:25,590.50,590.75,590.50,590.75,5,3
03/18/2009,17:26,590.75,590.75,590.75,590.75,42,0
03/18/2009,17:27,590.75,590.75,590.75,590.75,7,0
03/18/2009,17:28,591.00,591.00,590.50,590.50,8,41
03/18/2009,17:29,590.50,590.75,590.50,590.50,3,9
03/18/2009,17:30,590.50,590.75,590.50,590.75,5,2
03/18/2009,17:31,590.50,590.75,589.75,590.00,39,451
03/18/2009,17:32,590.00,590.25,589.75,589.75,18,33
03/18/2009,17:33,589.75,590.00,589.50,589.50,44,294
03/18/2009,17:34,589.25,589.50,589.00,589.00,39,452
03/18/2009,17:35,589.25,589.25,589.00,589.25,26,26
03/18/2009,17:36,589.25,589.50,589.25,589.50,21,16
03/18/2009,17:37,589.25,589.75,589.00,589.75,190,21
03/18/2009,17:38,590.00,590.00,589.75,589.75,4,14
03/18/2009,17:39,589.75,589.75,589.75,589.75,0,9
03/18/2009,17:40,589.75,590.00,589.75,590.00,3,2
03/18/2009,17:41,589.75,589.75,589.50,589.50,0,51
03/18/2009,17:42,589.75,589.75,589.75,589.75,40,0
03/18/2009,17:43,589.75,589.75,589.50,589.50,8,11
03/18/2009,17:44,589.50,589.75,589.50,589.50,3,4
03/18/2009,17:45,589.50,589.75,589.50,589.50,1,3
03/18/2009,17:46,589.50,589.75,589.25,589.25,8,53
03/18/2009,17:47,589.25,589.75,589.25,589.75,34,2
03/18/2009,17:48,589.75,590.00,589.75,589.75,43,1
03/18/2009,17:49,589.75,589.75,589.75,589.75,0,23
03/18/2009,17:50,589.75,589.75,589.75,589.75,0,4
03/18/2009,17:51,589.75,589.75,589.75,589.75,0,2
03/18/2009,17:52,589.50,589.50,589.50,589.50,0,11
03/18/2009,17:53,589.50,589.50,589.50,589.50,0,16
03/18/2009,17:54,589.50,589.50,589.25,589.25,0,16
03/18/2009,17:55,589.50,589.50,589.50,589.50,79,0
03/18/2009,17:56,589.75,589.75,589.50,589.75,70,38
03/18/2009,17:57,589.75,589.75,589.50,589.50,30,83
03/18/2009,17:58,589.75,589.75,589.75,589.75,5,0
03/18/2009,17:59,589.75,589.75,589.75,589.75,5,0
03/18/2009,18:00,589.50,589.50,589.25,589.50,9,278
03/18/2009,18:01,589.50,589.50,589.25,589.25,11,2
03/18/2009,18:02,589.25,589.50,589.25,589.50,16,6
03/18/2009,18:03,589.50,589.50,589.25,589.25,8,5
03/18/2009,18:04,589.50,589.50,589.25,589.25,5,1
03/18/2009,18:05,589.25,589.50,589.25,589.50,2,2
03/18/2009,18:06,589.50,589.50,589.25,589.25,22,2
03/18/2009,18:07,589.50,589.50,589.25,589.50,47,1
03/18/2009,18:08,589.25,589.50,589.25,589.50,4,128
03/18/2009,18:09,589.50,589.50,589.25,589.25,5,6
03/18/2009,18:10,589.25,589.50,589.25,589.50,29,4
03/18/2009,18:11,589.75,589.75,589.50,589.50,56,2
03/18/2009,18:12,589.50,590.00,589.50,589.75,71,16
03/18/2009,18:13,590.00,590.00,589.75,589.75,3,35
03/18/2009,18:14,589.75,590.00,589.75,590.00,45,21
03/18/2009,18:15,590.00,590.25,589.75,590.25,41,8
03/18/2009,18:16,590.25,590.50,590.25,590.50,72,2
03/18/2009,18:17,590.25,590.50,590.25,590.25,2,3
03/18/2009,18:18,590.50,590.50,590.50,590.50,3,0
03/18/2009,18:19,590.50,590.50,590.25,590.25,2,17
03/18/2009,18:20,590.25,590.25,590.25,590.25,0,64
03/18/2009,18:21,590.50,590.50,590.50,590.50,2,0
03/18/2009,18:22,590.50,590.75,590.25,590.50,113,30
03/18/2009,18:23,590.25,590.50,590.25,590.50,6,23
03/18/2009,18:24,590.50,590.50,590.50,590.50,20,0
03/18/2009,18:25,590.25,590.50,590.25,590.25,1,8
03/18/2009,18:26,590.25,590.50,590.25,590.25,29,2
03/18/2009,18:27,590.25,590.50,590.25,590.50,15,3
03/18/2009,18:28,590.50,590.50,590.50,590.50,31,0
03/18/2009,18:29,590.50,590.50,590.25,590.50,11,8
03/18/2009,18:30,590.50,590.50,590.50,590.50,50,0
03/18/2009,18:31,590.50,590.50,590.25,590.50,6,1
03/18/2009,18:32,590.50,590.50,590.25,590.25,7,64
03/18/2009,18:33,590.25,590.75,590.25,590.75,15,1
03/18/2009,18:34,590.50,590.50,590.50,590.50,0,4
03/18/2009,18:35,590.50,590.50,590.00,590.25,3,159
03/18/2009,18:36,590.25,590.25,589.75,589.75,23,79
03/18/2009,18:37,589.75,590.00,589.75,589.75,27,7
03/18/2009,18:38,590.00,590.00,589.75,590.00,11,1
03/18/2009,18:40,590.00,590.00,589.75,589.75,16,65
03/18/2009,18:41,589.75,589.75,589.50,589.50,1,4
03/18/2009,18:42,589.50,589.50,589.25,589.25,0,108
03/18/2009,18:43,589.25,589.50,589.25,589.50,52,11
03/18/2009,18:44,589.50,589.75,589.25,589.50,33,15
03/18/2009,18:45,589.50,589.50,589.25,589.50,5,6
03/18/2009,18:46,589.50,589.50,589.25,589.50,17,11
03/18/2009,18:47,589.25,589.50,589.25,589.50,151,8
03/18/2009,18:48,589.50,589.50,589.50,589.50,26,0
03/18/2009,18:49,589.50,589.50,589.25,589.50,11,4
03/18/2009,18:50,589.25,589.50,589.25,589.50,3,8
03/18/2009,18:51,589.25,589.50,589.25,589.50,3,8
03/18/2009,18:52,589.50,589.50,589.25,589.50,63,16
03/18/2009,18:53,589.75,589.75,589.50,589.75,7,1
03/18/2009,18:54,589.50,589.75,589.50,589.75,18,3
03/18/2009,18:55,589.75,589.75,589.75,589.75,27,0
03/18/2009,18:56,589.75,589.75,589.50,589.75,32,2
03/18/2009,18:57,589.75,589.75,589.75,589.75,5,0
03/18/2009,18:58,589.50,589.50,589.25,589.50,1,99
03/18/2009,18:59,589.25,589.25,589.00,589.00,1,83
03/18/2009,19:00,589.25,589.50,589.25,589.25,49,1
03/18/2009,19:01,589.50,589.50,589.00,589.00,54,123
03/18/2009,19:02,589.00,589.00,588.75,588.75,0,143
03/18/2009,19:03,588.75,589.25,588.75,589.00,33,20
03/18/2009,19:04,589.00,589.25,588.50,588.50,32,99
03/18/2009,19:05,588.75,588.75,588.75,588.75,49,0
03/18/2009,19:06,588.75,588.75,588.75,588.75,88,0
03/18/2009,19:07,588.75,588.75,588.50,588.75,11,25
03/18/2009,19:08,588.75,588.75,588.75,588.75,4,0
03/18/2009,19:09,588.75,588.75,588.50,588.50,4,5
03/18/2009,19:10,588.50,588.75,588.50,588.75,21,48
03/18/2009,19:11,588.75,588.75,588.50,588.75,6,83
03/18/2009,19:12,588.75,589.00,588.75,588.75,117,3
03/18/2009,19:13,588.75,589.00,588.75,588.75,13,37
03/18/2009,19:14,588.75,589.00,588.50,588.75,17,92
03/18/2009,19:15,588.75,589.00,588.75,589.00,33,0
03/18/2009,19:16,588.75,589.00,588.75,589.00,2,5
03/18/2009,19:17,589.00,589.25,589.00,589.25,36,2
03/18/2009,19:18,589.00,589.25,589.00,589.00,11,10
03/18/2009,19:19,589.00,589.00,589.00,589.00,0,1
03/18/2009,19:21,589.00,589.25,589.00,589.25,3,1
03/18/2009,19:22,589.25,589.25,589.00,589.00,1,63
03/18/2009,19:23,589.00,589.00,589.00,589.00,0,4
03/18/2009,19:24,588.75,588.75,588.25,588.25,9,219
03/18/2009,19:25,588.25,588.25,588.25,588.25,0,36
03/18/2009,19:26,588.25,588.50,587.75,588.50,98,113
03/18/2009,19:27,588.25,588.25,588.25,588.25,0,11
03/18/2009,19:28,588.50,588.50,588.25,588.25,6,4
03/18/2009,19:29,588.25,588.25,587.50,587.75,71,152
03/18/2009,19:30,587.75,588.00,587.75,588.00,8,42
03/18/2009,19:31,587.75,587.75,587.25,587.25,0,187
03/18/2009,19:32,587.50,587.50,587.25,587.50,37,9
03/18/2009,19:33,587.50,587.50,587.50,587.50,50,0
03/18/2009,19:34,587.25,587.50,587.25,587.50,42,12
03/18/2009,19:35,587.50,587.50,587.25,587.25,3,128
03/18/2009,19:36,587.50,587.50,587.25,587.50,9,1
03/18/2009,19:37,587.25,587.25,587.25,587.25,0,153
03/18/2009,19:38,587.25,588.00,587.25,587.75,126,106
03/18/2009,19:39,588.00,588.00,587.50,587.50,17,91
03/18/2009,19:40,587.50,587.75,587.50,587.75,7,40
03/18/2009,19:41,587.50,587.75,587.50,587.75,14,50
03/18/2009,19:42,587.75,587.75,587.00,587.25,4,134
03/18/2009,19:43,587.25,587.75,587.00,587.75,115,75
03/18/2009,19:44,587.50,588.00,587.50,587.75,101,336
03/18/2009,19:45,587.75,588.00,587.75,588.00,1,78
03/18/2009,19:46,587.75,587.75,587.25,587.50,7,76
03/18/2009,19:47,587.50,587.50,587.25,587.50,22,23
03/18/2009,19:48,587.25,587.50,587.00,587.25,16,56
03/18/2009,19:49,587.25,587.50,587.00,587.25,76,12
03/18/2009,19:50,587.25,587.75,587.25,587.75,65,11
03/18/2009,19:51,587.75,587.75,587.50,587.50,4,5
03/18/2009,19:52,587.50,587.50,587.50,587.50,0,5
03/18/2009,19:53,587.75,587.75,587.50,587.75,4,5
03/18/2009,19:54,587.75,587.75,587.75,587.75,3,0
03/18/2009,19:55,587.75,587.75,587.50,587.50,2,1
03/18/2009,19:56,587.75,587.75,587.50,587.75,27,10
03/18/2009,19:57,587.75,587.75,587.75,587.75,27,0
03/18/2009,19:58,587.75,587.75,587.50,587.75,18,1
03/18/2009,19:59,587.75,587.75,587.50,587.75,58,20
03/18/2009,20:00,588.00,588.00,587.75,587.75,12,5
03/18/2009,20:01,588.00,588.00,588.00,588.00,47,0
03/18/2009,20:02,588.25,588.25,588.00,588.25,68,11
03/18/2009,20:03,588.25,588.25,588.25,588.25,2,0
03/18/2009,20:04,588.25,588.25,588.25,588.25,61,0
03/18/2009,20:05,588.25,588.50,588.25,588.50,55,0
03/18/2009,20:06,588.50,588.75,588.50,588.75,117,0
03/18/2009,20:07,588.75,588.75,588.25,588.25,47,81
03/18/2009,20:08,588.25,588.50,588.25,588.25,7,5
03/18/2009,20:09,588.50,588.50,588.50,588.50,5,0
03/18/2009,20:10,588.50,588.50,588.50,588.50,2,0
03/18/2009,20:11,588.25,588.25,588.00,588.25,4,89
03/18/2009,20:12,588.25,588.25,588.00,588.25,18,1
03/18/2009,20:13,588.50,588.50,588.50,588.50,6,0
03/18/2009,20:14,588.50,588.50,588.50,588.50,17,0
03/18/2009,20:15,588.75,588.75,588.50,588.50,4,4
03/18/2009,20:16,588.75,588.75,588.75,588.75,6,0
03/18/2009,20:17,588.75,588.75,588.50,588.75,10,12
03/18/2009,20:18,588.50,588.75,588.00,588.50,78,85
03/18/2009,20:19,588.50,588.50,588.25,588.25,0,46
03/18/2009,20:20,588.50,588.50,588.25,588.50,11,1
03/18/2009,20:21,588.25,588.25,588.00,588.25,4,88
03/18/2009,20:22,588.25,588.25,588.00,588.25,6,1
03/18/2009,20:23,588.25,588.25,588.25,588.25,12,0
03/18/2009,20:24,588.00,588.00,588.00,588.00,0,50
03/18/2009,20:25,588.25,588.25,587.75,587.75,2,8
03/18/2009,20:26,587.75,587.75,587.25,587.25,9,44
03/18/2009,20:27,587.25,587.50,587.25,587.50,18,12
03/18/2009,20:28,587.50,587.50,587.25,587.50,71,9
03/18/2009,20:29,587.50,587.50,587.50,587.50,7,0
03/18/2009,20:30,587.50,587.50,587.50,587.50,11,0
03/18/2009,20:31,587.50,587.50,587.00,587.00,25,90
03/18/2009,20:32,587.25,587.25,587.00,587.25,6,1
03/18/2009,20:33,587.25,587.25,587.00,587.25,33,4
03/18/2009,20:34,587.25,587.50,587.25,587.50,22,0
03/18/2009,20:35,587.50,587.75,587.50,587.75,31,4
03/18/2009,20:36,587.75,587.75,587.75,587.75,4,0
03/18/2009,20:37,587.50,587.50,587.50,587.50,0,29
03/18/2009,20:38,587.25,587.50,587.25,587.25,5,91
03/18/2009,20:39,587.25,587.25,587.00,587.00,26,41
03/18/2009,20:40,587.25,587.25,586.75,586.75,4,46
03/18/2009,20:41,586.75,587.00,586.75,587.00,25,77
03/18/2009,20:42,586.75,587.00,586.75,586.75,5,26
03/18/2009,20:43,586.75,587.00,586.75,587.00,1,10
03/18/2009,20:44,587.00,587.00,587.00,587.00,53,0
03/18/2009,20:45,587.00,587.25,586.75,586.75,14,166
03/18/2009,20:46,587.00,587.25,586.75,587.25,65,2
03/18/2009,20:47,587.25,587.25,587.25,587.25,1,0
03/18/2009,20:49,587.25,587.25,587.25,587.25,1,0
03/18/2009,20:50,587.25,587.50,587.00,587.25,34,56
03/18/2009,20:51,587.25,587.25,586.75,586.75,48,179
03/18/2009,20:52,586.75,587.00,586.50,587.00,14,165
03/18/2009,20:53,587.00,587.00,586.75,587.00,3,2
03/18/2009,20:54,586.75,587.00,586.75,586.75,3,22
03/18/2009,20:55,586.75,586.75,586.75,586.75,0,2
03/18/2009,20:56,586.75,586.75,586.50,586.75,34,5
03/18/2009,20:57,586.75,586.75,586.50,586.75,26,7
03/18/2009,20:58,586.75,586.75,586.50,586.50,3,50
03/18/2009,20:59,586.50,586.75,586.50,586.50,2,6
03/18/2009,21:00,586.75,586.75,586.75,586.75,43,0
03/18/2009,21:01,586.75,587.00,586.50,587.00,94,36
03/18/2009,21:02,586.75,586.75,586.50,586.50,2,9
03/18/2009,21:03,586.75,586.75,586.50,586.50,11,1
03/18/2009,21:04,586.75,586.75,586.50,586.50,29,12
03/18/2009,21:05,586.50,586.50,586.25,586.25,0,348
03/18/2009,21:06,586.00,586.50,586.00,586.00,112,91
03/18/2009,21:07,586.00,586.00,585.75,586.00,23,84
03/18/2009,21:08,586.00,586.25,586.00,586.00,37,2
03/18/2009,21:09,586.00,586.25,586.00,586.25,8,2
03/18/2009,21:10,586.25,586.25,585.75,585.75,37,61
03/18/2009,21:11,585.75,586.00,585.50,586.00,41,79
03/18/2009,21:12,586.00,586.25,586.00,586.00,17,1
03/18/2009,21:13,586.00,586.25,586.00,586.25,66,1
03/18/2009,21:14,586.50,586.50,586.25,586.25,32,13
03/18/2009,21:15,586.25,586.25,586.25,586.25,0,50
03/18/2009,21:16,586.25,586.25,586.00,586.00,0,13
03/18/2009,21:17,586.00,586.00,585.75,586.00,40,103
03/18/2009,21:18,586.00,586.00,586.00,586.00,67,0
03/18/2009,21:19,586.00,586.00,586.00,586.00,10,0
03/18/2009,21:20,586.00,586.00,585.75,585.75,1,3
03/18/2009,21:21,585.75,586.00,585.75,586.00,3,121
03/18/2009,21:22,586.00,586.00,585.75,585.75,11,6
03/18/2009,21:23,585.75,586.25,585.75,586.00,65,14
03/18/2009,21:24,586.00,586.25,586.00,586.25,8,1
03/18/2009,21:25,586.25,586.50,586.25,586.50,11,0
03/18/2009,21:26,586.50,586.75,586.50,586.50,29,3
03/18/2009,21:27,586.50,586.50,586.50,586.50,0,9
03/18/2009,21:28,586.75,586.75,586.75,586.75,1,0
03/18/2009,21:29,586.50,586.75,586.50,586.75,11,5
03/18/2009,21:30,586.50,586.50,586.25,586.50,1,26
03/18/2009,21:31,586.25,586.25,586.00,586.00,0,126
03/18/2009,21:32,586.00,586.25,586.00,586.25,13,10
03/18/2009,21:33,586.25,586.25,586.00,586.25,26,3
03/18/2009,21:34,586.25,586.25,585.75,586.00,22,29
03/18/2009,21:35,586.25,586.25,586.25,586.25,2,0
03/18/2009,21:36,586.00,586.25,586.00,586.25,4,4
03/18/2009,21:37,586.00,586.00,586.00,586.00,0,2
03/18/2009,21:38,586.00,586.25,586.00,586.00,1,32
03/18/2009,21:39,585.75,586.00,585.75,585.75,2,2
03/18/2009,21:40,586.00,586.00,585.75,586.00,7,1
03/18/2009,21:41,585.75,586.50,585.50,586.50,65,72
03/18/2009,21:42,586.50,586.75,586.50,586.75,54,0
03/18/2009,21:43,586.75,587.25,586.75,587.25,69,0
03/18/2009,21:44,587.25,587.25,587.00,587.25,19,4
03/18/2009,21:45,587.00,587.00,587.00,587.00,0,7
03/18/2009,21:46,587.25,587.25,587.00,587.00,1,25
03/18/2009,21:47,587.00,587.00,587.00,587.00,0,11
03/18/2009,21:48,587.00,587.50,587.00,587.50,62,3
03/18/2009,21:49,587.50,587.50,587.25,587.25,4,51
03/18/2009,21:50,587.50,587.50,587.25,587.25,12,54
03/18/2009,21:51,587.25,587.25,587.00,587.00,2,89
03/18/2009,21:52,587.00,587.00,586.75,587.00,2,8
03/18/2009,21:53,587.00,587.00,586.75,586.75,5,15
03/18/2009,21:54,586.75,587.00,586.75,586.75,8,5
03/18/2009,21:55,586.75,586.75,586.75,586.75,0,1
03/18/2009,21:56,586.75,587.25,586.75,587.25,56,1
03/18/2009,21:57,587.25,587.50,587.25,587.50,54,0
03/18/2009,21:58,587.50,587.75,587.25,587.75,74,13
03/18/2009,21:59,587.50,587.75,587.50,587.75,56,13
03/18/2009,22:00,587.75,587.75,587.75,587.75,70,0
03/18/2009,22:01,587.50,587.50,587.00,587.25,26,83
03/18/2009,22:02,587.25,587.25,587.25,587.25,0,7
03/18/2009,22:03,587.25,587.25,587.25,587.25,0,27
03/18/2009,22:04,587.25,587.25,587.25,587.25,0,7
03/18/2009,22:05,587.50,587.75,587.25,587.75,90,5
03/18/2009,22:06,587.50,587.75,587.50,587.50,3,14
03/18/2009,22:07,587.50,587.75,587.25,587.50,2,29
03/18/2009,22:08,587.50,587.50,587.50,587.50,36,0
03/18/2009,22:09,587.75,587.75,587.75,587.75,35,0
03/18/2009,22:10,587.75,588.00,587.75,588.00,116,0
03/18/2009,22:11,588.00,588.00,587.50,588.00,51,78
03/18/2009,22:12,587.75,587.75,587.50,587.75,69,35
03/18/2009,22:13,587.75,587.75,587.75,587.75,24,0
03/18/2009,22:14,587.75,587.75,587.75,587.75,4,0
03/18/2009,22:15,587.75,587.75,587.75,587.75,24,0
03/18/2009,22:16,587.75,588.00,587.75,587.75,19,1
03/18/2009,22:17,587.75,587.75,587.75,587.75,0,11
03/18/2009,22:18,588.00,588.00,588.00,588.00,97,0
03/18/2009,22:19,588.00,588.00,587.75,587.75,31,7
03/18/2009,22:20,588.00,588.25,588.00,588.00,40,12
03/18/2009,22:21,588.00,588.00,587.75,588.00,1,72
03/18/2009,22:22,588.00,588.00,587.75,587.75,11,3
03/18/2009,22:23,587.75,588.00,587.75,588.00,82,1
03/18/2009,22:24,588.00,588.00,587.75,587.75,2,2
03/18/2009,22:25,587.75,587.75,587.75,587.75,0,9
03/18/2009,22:26,587.75,588.00,587.75,587.75,1,12
03/18/2009,22:27,587.75,587.75,587.75,587.75,0,8
03/18/2009,22:28,587.75,588.00,587.75,588.00,1,5
03/18/2009,22:29,587.75,588.00,587.75,587.75,2,9
03/18/2009,22:30,587.75,588.00,587.75,587.75,4,6
03/18/2009,22:31,587.75,587.75,587.25,587.25,5,116
03/18/2009,22:32,587.25,587.50,587.25,587.25,12,51
03/18/2009,22:33,587.25,587.50,587.25,587.25,10,31
03/18/2009,22:34,587.50,587.50,587.25,587.25,5,16
03/18/2009,22:35,587.25,587.50,587.00,587.50,48,24
03/18/2009,22:36,587.75,587.75,587.50,587.75,5,5
03/18/2009,22:37,587.50,588.00,587.50,587.75,41,28
03/18/2009,22:38,587.75,587.75,587.75,587.75,0,20
03/18/2009,22:39,587.75,587.75,587.75,587.75,0,14
03/18/2009,22:40,587.75,588.00,587.75,587.75,1,7
03/18/2009,22:41,587.75,588.00,587.75,587.75,11,88
03/18/2009,22:42,587.75,588.00,587.75,588.00,60,9
03/18/2009,22:43,588.25,588.25,588.00,588.25,18,4
03/18/2009,22:44,588.25,588.25,588.00,588.25,11,25
03/18/2009,22:45,588.25,588.25,588.00,588.00,5,7
03/18/2009,22:46,588.25,588.75,588.00,588.50,89,19
03/18/2009,22:47,588.50,588.50,588.25,588.50,55,147
03/18/2009,22:48,588.50,588.75,588.50,588.50,23,33
03/18/2009,22:49,588.75,588.75,588.50,588.50,10,5
03/18/2009,22:50,588.75,588.75,588.50,588.50,15,51
03/18/2009,22:51,588.50,588.75,588.50,588.75,15,143
03/18/2009,22:52,588.50,588.75,588.25,588.25,10,30
03/18/2009,22:53,588.50,588.75,588.25,588.50,63,5
03/18/2009,22:54,588.50,589.00,588.50,589.00,110,3
03/18/2009,22:55,588.75,589.00,588.75,589.00,36,26
03/18/2009,22:56,588.75,589.00,588.75,588.75,22,3
03/18/2009,22:57,589.00,589.00,588.75,588.75,10,8
03/18/2009,22:58,588.75,589.00,588.50,588.75,12,51
03/18/2009,22:59,588.50,588.75,588.50,588.75,4,8
03/18/2009,23:00,588.75,588.75,588.50,588.50,28,1
03/18/2009,23:01,588.50,588.50,588.25,588.25,52,154
03/18/2009,23:02,588.50,588.50,588.25,588.25,1,105
03/18/2009,23:03,588.25,588.50,588.25,588.50,5,3
03/18/2009,23:05,588.50,588.75,588.25,588.25,5,2
03/18/2009,23:06,588.50,588.50,588.50,588.50,4,0
03/18/2009,23:07,588.75,588.75,588.25,588.50,31,27
03/18/2009,23:08,588.50,588.50,588.25,588.25,4,1
03/18/2009,23:09,588.25,588.25,588.25,588.25,0,3
03/18/2009,23:10,588.25,588.25,588.25,588.25,0,1
03/18/2009,23:11,588.25,588.50,588.00,588.00,2,31
03/18/2009,23:12,588.00,588.25,588.00,588.25,1,9
03/18/2009,23:13,588.00,588.25,588.00,588.00,2,3
03/18/2009,23:14,588.00,588.25,588.00,588.25,2,8
03/18/2009,23:15,588.00,588.00,588.00,588.00,0,3
03/18/2009,23:16,588.00,588.00,587.75,587.75,7,38
03/18/2009,23:17,588.00,588.00,587.75,588.00,28,2
03/18/2009,23:18,588.00,588.00,588.00,588.00,11,0
03/18/2009,23:19,588.00,588.25,587.75,588.00,15,2
03/18/2009,23:20,588.00,588.25,588.00,588.25,1,4
03/18/2009,23:21,588.25,588.25,588.00,588.00,50,32
03/18/2009,23:22,588.00,588.00,587.75,587.75,1,63
03/18/2009,23:23,587.75,587.75,587.50,587.75,12,83
03/18/2009,23:24,587.50,587.50,587.50,587.50,0,81
03/18/2009,23:25,587.50,587.50,587.25,587.50,20,7
03/18/2009,23:26,587.75,587.75,587.25,587.75,37,23
03/18/2009,23:27,587.50,587.50,587.25,587.50,28,16
03/18/2009,23:28,587.50,587.75,587.50,587.50,52,1
03/18/2009,23:29,587.50,587.50,587.25,587.50,23,27
03/18/2009,23:30,587.50,587.75,587.50,587.75,56,0
03/18/2009,23:31,587.50,587.50,587.50,587.50,0,31
03/18/2009,23:32,587.50,587.50,587.25,587.50,8,16
03/18/2009,23:33,587.50,587.50,587.50,587.50,53,0
03/18/2009,23:34,587.50,587.50,587.50,587.50,41,0
03/18/2009,23:35,587.50,587.50,587.50,587.50,67,0
03/18/2009,23:36,587.50,587.50,587.25,587.50,42,1
03/18/2009,23:37,587.50,587.50,587.50,587.50,10,0
03/18/2009,23:38,587.50,587.50,587.50,587.50,57,0
03/18/2009,23:39,587.25,587.25,587.25,587.25,0,1
03/18/2009,23:40,587.50,587.50,587.25,587.25,15,16
03/18/2009,23:41,587.50,587.50,587.50,587.50,25,0
03/18/2009,23:42,587.50,587.75,587.50,587.75,5,20
03/18/2009,23:43,587.75,587.75,587.50,587.50,11,9
03/18/2009,23:44,587.50,587.50,587.25,587.25,0,118
03/18/2009,23:45,587.50,587.50,587.25,587.25,5,13
03/18/2009,23:46,587.00,587.50,587.00,587.50,50,19
03/18/2009,23:47,587.50,587.75,587.50,587.75,26,0
03/18/2009,23:48,587.75,587.75,587.50,587.50,1,2
03/18/2009,23:49,587.50,588.00,587.50,588.00,49,6
03/18/2009,23:50,588.00,588.00,588.00,588.00,3,0
03/18/2009,23:51,588.00,588.00,588.00,588.00,4,0
03/18/2009,23:52,588.00,588.25,588.00,588.00,9,17
03/18/2009,23:53,588.00,588.25,588.00,588.00,10,11
03/18/2009,23:54,588.00,588.00,588.00,588.00,0,5
03/18/2009,23:55,588.00,588.00,587.75,587.75,0,4
03/18/2009,23:56,588.00,588.00,588.00,588.00,4,0
03/18/2009,23:57,588.00,588.00,588.00,588.00,4,0
03/18/2009,23:59,588.00,588.00,588.00,588.00,2,0
03/19/2009,00:00,588.00,588.25,588.00,588.25,104,4
03/19/2009,00:01,588.25,588.25,588.00,588.00,9,4
03/19/2009,00:02,588.00,588.00,588.00,588.00,0,18
03/19/2009,00:03,588.00,588.00,587.75,588.00,6,18
03/19/2009,00:04,588.00,588.00,587.50,587.50,9,53
03/19/2009,00:05,587.50,587.50,587.25,587.25,1,15
03/19/2009,00:06,587.50,587.75,587.50,587.75,34,0
03/19/2009,00:07,587.75,587.75,587.75,587.75,3,0
03/19/2009,00:08,587.75,587.75,587.25,587.25,4,80
03/19/2009,00:09,587.25,587.50,587.25,587.25,1,10
03/19/2009,00:11,587.50,587.50,587.50,587.50,8,0
03/19/2009,00:12,587.25,587.50,587.25,587.25,4,12
03/19/2009,00:13,587.25,587.50,587.25,587.50,1,45
03/19/2009,00:14,587.25,587.25,587.25,587.25,0,26
03/19/2009,00:15,587.25,587.50,587.00,587.00,1,20
03/19/2009,00:16,587.00,587.00,587.00,587.00,0,110
03/19/2009,00:17,587.00,587.00,586.75,587.00,1,36
03/19/2009,00:18,587.00,587.00,587.00,587.00,32,0
03/19/2009,00:19,586.75,586.75,586.75,586.75,0,49
03/19/2009,00:20,586.75,586.75,586.75,586.75,0,3
03/19/2009,00:21,586.75,587.00,586.75,587.00,20,67
03/19/2009,00:22,587.00,587.25,587.00,587.00,3,2
03/19/2009,00:23,586.75,587.00,586.75,587.00,3,16
03/19/2009,00:24,587.00,587.00,586.75,587.00,38,2
03/19/2009,00:25,587.00,587.00,587.00,587.00,5,0
03/19/2009,00:26,587.00,587.00,586.75,586.75,4,2
03/19/2009,00:27,586.75,586.75,586.75,586.75,0,6
03/19/2009,00:28,586.75,587.00,586.75,586.75,1,124
03/19/2009,00:29,586.50,586.75,586.50,586.50,12,13
03/19/2009,00:30,586.75,586.75,586.50,586.50,1,103
03/19/2009,00:31,586.50,586.50,586.25,586.25,0,67
03/19/2009,00:32,586.25,586.50,586.25,586.25,3,38
03/19/2009,00:33,586.50,586.50,586.25,586.50,51,15
03/19/2009,00:34,586.50,586.50,586.25,586.25,3,50
03/19/2009,00:35,586.25,586.25,586.25,586.25,0,154
03/19/2009,00:36,586.00,586.25,586.00,586.25,2,46
03/19/2009,00:37,586.25,586.25,586.00,586.00,57,121
03/19/2009,00:38,586.25,586.25,586.00,586.00,2,53
03/19/2009,00:39,586.25,586.25,586.00,586.25,4,25
03/19/2009,00:40,586.00,586.00,586.00,586.00,0,5
03/19/2009,00:41,586.00,586.00,586.00,586.00,0,10
03/19/2009,00:42,586.00,586.00,586.00,586.00,0,7
03/19/2009,00:43,585.75,585.75,585.50,585.75,5,95
03/19/2009,00:44,585.75,585.75,585.50,585.75,13,25
03/19/2009,00:45,585.75,585.75,585.50,585.75,29,189
03/19/2009,00:46,585.75,585.75,585.75,585.75,31,0
03/19/2009,00:47,585.75,585.75,585.50,585.75,5,19
03/19/2009,00:48,585.75,586.00,585.50,585.75,23,15
03/19/2009,00:49,585.75,586.00,585.75,586.00,8,0
03/19/2009,00:50,586.00,586.00,585.75,585.75,2,11
03/19/2009,00:51,586.00,586.25,585.75,585.75,33,23
03/19/2009,00:52,585.75,586.00,585.75,586.00,18,4
03/19/2009,00:53,586.00,586.25,585.50,585.75,5,40
03/19/2009,00:54,585.75,585.75,585.50,585.75,18,24
03/19/2009,00:55,585.75,585.75,585.75,585.75,6,0
03/19/2009,00:56,586.00,586.00,585.75,585.75,1,4
03/19/2009,00:57,585.75,585.75,585.75,585.75,0,5
03/19/2009,00:58,585.75,586.00,585.75,585.75,2,5
03/19/2009,01:00,586.00,586.25,586.00,586.00,120,13
03/19/2009,01:01,586.00,586.00,586.00,586.00,0,18
03/19/2009,01:02,586.00,586.25,586.00,586.25,8,3
03/19/2009,01:03,586.25,586.25,586.00,586.00,3,4
03/19/2009,01:04,586.00,586.00,585.75,586.00,1,3
03/19/2009,01:05,585.75,586.00,585.50,585.75,3,126
03/19/2009,01:06,585.75,585.75,585.50,585.75,33,45
03/19/2009,01:07,585.50,585.75,585.50,585.75,10,19
03/19/2009,01:08,585.75,585.75,585.50,585.50,10,9
03/19/2009,01:09,585.75,585.75,585.50,585.50,1,23
03/19/2009,01:10,585.50,585.50,585.50,585.50,0,15
03/19/2009,01:11,585.75,586.00,585.75,585.75,24,8
03/19/2009,01:12,585.75,585.75,585.75,585.75,0,2
03/19/2009,01:13,586.00,586.25,586.00,586.00,52,3
03/19/2009,01:14,586.25,586.25,586.00,586.00,8,3
03/19/2009,01:15,586.00,586.00,586.00,586.00,0,6
03/19/2009,01:16,586.00,586.25,586.00,586.25,1,6
03/19/2009,01:17,586.25,586.50,586.25,586.50,129,5
03/19/2009,01:18,586.50,586.75,586.50,586.50,18,27
03/19/2009,01:19,586.50,586.50,586.50,586.50,0,6
03/19/2009,01:21,586.50,586.50,586.50,586.50,0,2
03/19/2009,01:22,586.75,586.75,586.25,586.50,18,11
03/19/2009,01:23,586.50,586.50,586.50,586.50,9,0
03/19/2009,01:24,586.25,586.50,586.25,586.50,6,1
03/19/2009,01:25,586.50,586.75,586.50,586.50,9,2
03/19/2009,01:26,586.50,586.50,586.50,586.50,0,1
03/19/2009,01:27,586.50,586.75,586.50,586.50,10,5
03/19/2009,01:28,586.75,586.75,586.75,586.75,1,0
03/19/2009,01:29,586.50,586.75,586.50,586.75,1,2
03/19/2009,01:30,586.75,586.75,586.50,586.50,2,2
03/19/2009,01:31,586.75,586.75,586.50,586.75,27,6
03/19/2009,01:32,586.75,586.75,586.50,586.50,54,5
03/19/2009,01:33,586.75,586.75,586.50,586.50,10,5
03/19/2009,01:34,586.75,586.75,586.50,586.50,3,14
03/19/2009,01:35,586.75,586.75,586.50,586.50,3,7
03/19/2009,01:36,586.75,586.75,586.25,586.25,4,151
03/19/2009,01:37,586.25,586.25,586.00,586.00,0,20
03/19/2009,01:38,586.25,586.50,586.25,586.25,28,7
03/19/2009,01:39,586.50,586.50,586.00,586.00,5,49
03/19/2009,01:40,586.00,586.25,586.00,586.25,61,53
03/19/2009,01:41,586.25,586.25,585.75,586.00,627,58
03/19/2009,01:42,586.25,586.50,586.25,586.50,39,0
03/19/2009,01:43,586.50,586.50,586.25,586.25,4,14
03/19/2009,01:44,586.50,586.50,586.25,586.25,2,15
03/19/2009,01:45,586.25,586.50,586.25,586.25,10,9
03/19/2009,01:46,586.25,587.25,586.25,587.00,217,44
03/19/2009,01:47,587.25,588.25,587.00,588.00,213,67
03/19/2009,01:48,588.25,588.50,588.00,588.25,121,271
03/19/2009,01:49,588.25,588.25,587.75,587.75,5,30
03/19/2009,01:50,587.75,588.00,587.75,588.00,7,12
03/19/2009,01:51,588.00,588.00,588.00,588.00,7,0
03/19/2009,01:52,588.00,588.00,587.75,588.00,38,27
03/19/2009,01:53,588.00,588.25,587.75,588.00,106,4
03/19/2009,01:54,588.25,588.25,588.00,588.25,145,4
03/19/2009,01:55,588.25,588.25,588.00,588.25,5,13
03/19/2009,01:56,588.25,588.25,588.00,588.25,40,2
03/19/2009,01:57,588.25,588.50,588.00,588.00,11,88
03/19/2009,01:58,588.25,588.50,588.25,588.25,11,7
03/19/2009,01:59,588.25,588.25,588.25,588.25,0,21
03/19/2009,02:00,588.25,588.25,588.00,588.25,79,151
03/19/2009,02:01,588.25,588.50,587.75,588.00,45,131
03/19/2009,02:02,588.00,588.50,588.00,588.25,104,63
03/19/2009,02:03,588.25,588.75,588.25,588.50,170,109
03/19/2009,02:04,588.50,588.50,588.00,588.50,103,38
03/19/2009,02:05,588.50,589.00,588.50,588.75,137,52
03/19/2009,02:06,588.50,588.50,588.00,588.50,66,94
03/19/2009,02:07,588.75,588.75,588.50,588.50,98,154
03/19/2009,02:08,588.25,588.50,588.00,588.25,16,135
03/19/2009,02:09,588.25,588.25,587.75,587.75,38,82
03/19/2009,02:10,587.75,588.00,587.00,587.00,86,239
03/19/2009,02:11,587.00,587.25,586.75,587.00,62,86
03/19/2009,02:12,586.75,587.00,586.75,587.00,127,37
03/19/2009,02:13,587.25,587.75,587.25,587.50,110,15
03/19/2009,02:14,587.50,587.50,586.75,587.00,4,96
03/19/2009,02:15,586.75,587.00,586.50,586.75,102,135
03/19/2009,02:16,586.75,586.75,586.50,586.50,27,78
03/19/2009,02:17,586.75,587.00,586.75,587.00,61,0
03/19/2009,02:18,587.00,587.25,587.00,587.00,29,19
03/19/2009,02:19,587.00,587.25,587.00,587.25,151,12
03/19/2009,02:20,587.25,587.50,587.25,587.50,150,0
03/19/2009,02:21,587.50,587.50,587.25,587.25,49,41
03/19/2009,02:22,587.25,587.50,587.25,587.50,92,8
03/19/2009,02:23,587.50,588.00,587.50,588.00,88,0
03/19/2009,02:24,588.00,588.00,587.75,588.00,15,1
03/19/2009,02:25,587.75,588.25,587.75,587.75,79,120
03/19/2009,02:26,587.75,587.75,587.50,587.75,6,46
03/19/2009,02:27,587.75,587.75,587.50,587.75,35,5
03/19/2009,02:28,587.50,587.50,587.25,587.50,23,207
03/19/2009,02:29,587.50,587.75,587.50,587.50,53,31
03/19/2009,02:30,587.75,587.75,587.50,587.75,13,25
03/19/2009,02:31,587.50,587.50,587.00,587.00,13,164
03/19/2009,02:32,587.00,587.25,587.00,587.25,69,35
03/19/2009,02:33,587.25,588.00,587.25,588.00,104,0
03/19/2009,02:34,587.75,588.00,587.75,587.75,19,69
03/19/2009,02:35,587.75,587.75,587.00,587.75,114,129
03/19/2009,02:36,587.75,588.00,587.50,588.00,59,18
03/19/2009,02:37,588.00,588.25,588.00,588.25,85,25
03/19/2009,02:38,588.25,588.75,588.00,588.25,89,125
03/19/2009,02:39,588.00,588.50,588.00,588.25,38,66
03/19/2009,02:40,588.50,589.00,588.25,589.00,173,8
03/19/2009,02:41,589.00,590.25,589.00,590.25,1098,202
03/19/2009,02:42,590.25,590.50,589.75,590.50,271,160
03/19/2009,02:43,590.50,590.50,589.25,589.50,72,375
03/19/2009,02:44,589.75,589.75,589.00,589.00,39,253
03/19/2009,02:45,589.25,589.25,589.00,589.00,169,48
03/19/2009,02:46,589.25,589.25,588.50,588.50,29,86
03/19/2009,02:47,588.75,588.75,588.25,588.25,57,89
03/19/2009,02:48,588.50,588.75,588.50,588.50,74,29
03/19/2009,02:49,588.75,588.75,588.00,588.00,16,144
03/19/2009,02:50,588.00,588.25,587.75,587.75,78,90
03/19/2009,02:51,587.75,588.50,587.75,588.00,55,53
03/19/2009,02:52,588.25,588.25,587.75,588.00,36,99
03/19/2009,02:53,588.25,588.25,588.00,588.00,37,35
03/19/2009,02:54,588.00,588.25,587.75,587.75,37,51
03/19/2009,02:55,588.00,588.25,587.75,588.00,70,43
03/19/2009,02:56,588.00,588.00,587.25,587.25,56,252
03/19/2009,02:57,587.50,587.50,587.00,587.25,72,289
03/19/2009,02:58,587.25,587.75,587.25,587.25,151,65
03/19/2009,02:59,587.50,588.00,587.00,587.00,144,247
03/19/2009,03:00,587.00,587.75,587.00,587.25,144,38
03/19/2009,03:01,587.50,588.25,587.25,588.25,439,200
03/19/2009,03:02,588.00,588.50,587.50,588.00,386,292
03/19/2009,03:03,588.00,589.00,587.50,588.75,378,285
03/19/2009,03:04,588.75,590.00,588.75,589.75,651,374
03/19/2009,03:05,589.75,590.25,589.25,589.50,237,562
03/19/2009,03:06,589.50,589.75,589.25,589.75,299,143
03/19/2009,03:07,589.75,590.50,589.75,590.00,465,523
03/19/2009,03:08,590.00,590.50,589.75,590.50,283,180
03/19/2009,03:09,590.25,591.25,590.25,591.25,1098,215
03/19/2009,03:10,591.00,591.00,589.25,589.25,108,1203
03/19/2009,03:11,589.25,589.25,588.75,588.75,429,323
03/19/2009,03:12,589.00,589.00,588.75,588.75,179,28
03/19/2009,03:13,588.75,589.50,588.75,589.25,545,322
03/19/2009,03:14,589.25,589.50,589.00,589.00,305,142
03/19/2009,03:15,589.00,589.00,587.75,588.00,231,586
03/19/2009,03:16,588.00,588.75,587.75,588.75,253,16
03/19/2009,03:17,589.00,589.25,588.00,588.00,63,175
03/19/2009,03:18,588.00,588.00,587.75,587.75,87,256
03/19/2009,03:19,587.50,587.75,586.75,586.75,114,596
03/19/2009,03:20,586.75,588.00,586.75,587.50,433,265
03/19/2009,03:21,587.25,587.50,586.00,586.50,568,672
03/19/2009,03:22,586.50,587.25,586.50,587.00,249,400
03/19/2009,03:23,587.00,587.25,586.75,586.75,246,165
03/19/2009,03:24,587.00,587.25,586.75,586.75,103,208
03/19/2009,03:25,587.00,587.25,586.00,586.00,423,362
03/19/2009,03:26,586.25,586.25,585.50,585.75,329,721
03/19/2009,03:27,585.75,586.00,585.25,585.75,292,444
03/19/2009,03:28,585.75,585.75,584.75,585.50,336,788
03/19/2009,03:29,585.50,585.75,585.00,585.25,231,329
03/19/2009,03:30,585.25,586.00,585.00,585.75,571,159
03/19/2009,03:31,586.00,586.00,585.75,585.75,51,174
03/19/2009,03:32,586.00,586.25,586.00,586.00,124,40
03/19/2009,03:33,586.00,586.25,585.75,586.00,98,173
03/19/2009,03:34,586.00,586.25,586.00,586.25,109,41
03/19/2009,03:35,586.00,587.00,586.00,587.00,649,445
03/19/2009,03:36,586.75,588.00,586.75,587.25,473,161
03/19/2009,03:37,587.75,588.00,587.25,587.50,220,116
03/19/2009,03:38,587.50,587.75,587.25,587.50,27,96
03/19/2009,03:39,587.50,588.00,587.50,588.00,519,35
03/19/2009,03:40,588.00,588.00,587.50,587.75,52,158
03/19/2009,03:41,587.75,587.75,587.25,587.75,111,45
03/19/2009,03:42,587.75,588.50,587.75,588.50,464,13
03/19/2009,03:43,588.50,588.50,588.00,588.00,105,181
03/19/2009,03:44,588.00,588.25,587.75,588.25,141,156
03/19/2009,03:45,588.00,588.50,588.00,588.25,136,23
03/19/2009,03:46,588.50,588.75,588.00,588.25,39,175
03/19/2009,03:47,588.25,588.50,588.25,588.50,38,72
03/19/2009,03:48,588.50,588.75,588.25,588.50,56,79
03/19/2009,03:49,588.25,588.75,588.25,588.25,318,229
03/19/2009,03:50,588.25,588.50,588.00,588.25,51,321
03/19/2009,03:51,588.00,588.25,587.75,588.00,176,244
03/19/2009,03:52,588.00,588.00,587.75,587.75,60,92
03/19/2009,03:53,588.00,588.25,587.75,588.25,168,66
03/19/2009,03:54,588.00,588.75,588.00,588.25,187,59
03/19/2009,03:55,588.50,588.50,588.25,588.25,204,85
03/19/2009,03:56,588.25,588.50,588.00,588.25,29,249
03/19/2009,03:57,588.00,588.25,587.75,587.75,197,320
03/19/2009,03:58,587.75,587.75,587.50,587.75,83,135
03/19/2009,03:59,588.00,588.00,587.75,587.75,33,99
03/19/2009,04:00,587.75,587.75,587.50,587.50,0,250
03/19/2009,04:01,587.75,588.75,587.75,588.75,279,119
03/19/2009,04:02,588.75,588.75,588.50,588.75,104,9
03/19/2009,04:03,588.75,588.75,588.25,588.50,111,167
03/19/2009,04:04,588.50,588.50,588.25,588.25,231,166
03/19/2009,04:05,588.25,588.50,588.25,588.50,46,10
03/19/2009,04:06,588.25,588.50,588.25,588.50,132,8
03/19/2009,04:07,588.50,589.25,588.50,589.00,359,81
03/19/2009,04:08,589.25,589.25,589.00,589.25,814,3
03/19/2009,04:09,589.00,589.00,588.75,588.75,0,80
03/19/2009,04:10,589.00,589.50,589.00,589.25,423,345
03/19/2009,04:11,589.50,590.00,589.50,590.00,248,37
03/19/2009,04:12,589.75,590.25,589.75,590.25,147,163
03/19/2009,04:13,590.25,590.50,589.50,589.75,350,570
03/19/2009,04:14,589.75,589.75,589.50,589.75,35,99
03/19/2009,04:15,589.75,590.00,589.75,590.00,228,2
03/19/2009,04:16,589.75,590.50,589.75,590.00,345,240
03/19/2009,04:17,589.75,590.00,588.75,588.75,192,676
03/19/2009,04:18,588.75,588.75,588.00,588.50,88,353
03/19/2009,04:19,588.50,588.75,588.25,588.25,107,370
03/19/2009,04:20,588.50,588.50,587.25,587.50,456,556
03/19/2009,04:21,587.75,587.75,587.50,587.50,349,118
03/19/2009,04:22,587.50,587.50,586.75,586.75,53,715
03/19/2009,04:23,586.75,588.00,586.75,587.75,466,126
03/19/2009,04:24,587.75,588.50,587.50,588.50,207,110
03/19/2009,04:25,588.50,588.75,588.25,588.25,33,130
03/19/2009,04:26,588.00,588.25,588.00,588.00,1,9
03/19/2009,04:27,588.25,588.25,588.00,588.00,116,12
03/19/2009,04:28,588.25,588.25,587.50,587.75,68,135
03/19/2009,04:29,587.50,588.25,587.50,588.25,90,14
03/19/2009,04:30,588.25,588.50,588.25,588.25,175,168
03/19/2009,04:31,588.25,588.25,587.75,587.75,0,290
03/19/2009,04:32,588.00,588.25,588.00,588.00,235,34
03/19/2009,04:33,588.25,588.75,588.25,588.75,300,136
03/19/2009,04:34,588.75,588.75,588.50,588.75,127,65
03/19/2009,04:35,588.75,589.00,588.75,588.75,42,185
03/19/2009,04:36,588.75,589.00,588.25,589.00,280,170
03/19/2009,04:37,588.75,589.25,588.75,589.25,186,94
03/19/2009,04:38,589.25,589.50,589.00,589.25,785,737
03/19/2009,04:39,589.25,589.25,589.00,589.00,43,106
03/19/2009,04:40,589.00,589.00,588.25,588.50,147,445
03/19/2009,04:41,588.50,588.50,588.25,588.25,241,105
03/19/2009,04:42,588.50,589.25,588.50,589.25,216,0
03/19/2009,04:43,589.25,589.50,589.00,589.00,87,197
03/19/2009,04:44,589.00,589.25,588.75,589.25,448,103
03/19/2009,04:45,589.25,589.75,589.00,589.00,134,192
03/19/2009,04:46,589.00,589.75,589.00,589.75,478,3
03/19/2009,04:47,589.75,590.00,589.75,590.00,28,31
03/19/2009,04:48,590.00,590.00,589.00,589.50,106,348
03/19/2009,04:49,589.75,589.75,589.00,589.00,133,286
03/19/2009,04:50,589.00,589.00,588.75,588.75,68,234
03/19/2009,04:51,588.75,589.00,588.00,588.25,98,400
03/19/2009,04:52,588.25,588.50,588.25,588.25,24,60
03/19/2009,04:53,588.25,588.50,587.75,588.25,153,147
03/19/2009,04:54,588.50,589.00,588.50,588.75,116,91
03/19/2009,04:55,588.75,588.75,588.00,588.25,122,80
03/19/2009,04:56,588.50,588.50,588.25,588.25,10,59
03/19/2009,04:57,588.25,588.25,588.00,588.25,16,207
03/19/2009,04:58,588.25,588.25,587.75,588.00,25,124
03/19/2009,04:59,588.00,588.50,588.00,588.50,330,0
03/19/2009,05:00,588.25,588.25,588.25,588.25,0,172
03/19/2009,05:01,588.50,588.75,588.50,588.75,101,50
03/19/2009,05:02,588.75,589.25,588.75,589.25,195,120
03/19/2009,05:03,589.00,589.25,589.00,589.25,18,19
03/19/2009,05:04,589.00,589.00,588.75,588.75,5,53
03/19/2009,05:05,588.75,589.00,588.75,589.00,53,12
03/19/2009,05:06,589.00,589.00,588.25,588.50,45,256
03/19/2009,05:07,588.50,588.50,588.25,588.25,16,59
03/19/2009,05:08,588.50,588.50,588.25,588.25,4,29
03/19/2009,05:09,588.25,588.75,588.25,588.75,119,3
03/19/2009,05:10,588.75,588.75,588.75,588.75,202,0
03/19/2009,05:11,588.75,588.75,588.25,588.50,44,77
03/19/2009,05:12,588.50,588.50,588.25,588.25,64,20
03/19/2009,05:13,588.50,588.50,588.25,588.50,33,19
03/19/2009,05:14,588.50,588.75,588.50,588.75,66,0
03/19/2009,05:15,588.75,588.75,588.00,588.50,289,360
03/19/2009,05:16,588.25,588.50,588.00,588.00,3,129
03/19/2009,05:17,588.25,588.25,588.00,588.25,137,10
03/19/2009,05:18,588.25,588.25,588.00,588.25,243,2
03/19/2009,05:19,588.25,588.75,588.25,588.75,93,9
03/19/2009,05:20,588.75,589.25,588.75,589.00,280,4
03/19/2009,05:21,589.25,589.50,589.25,589.50,359,33
03/19/2009,05:22,589.50,589.75,589.50,589.75,26,69
03/19/2009,05:23,589.50,589.50,589.00,589.25,89,127
03/19/2009,05:24,589.50,589.75,589.50,589.50,112,134
03/19/2009,05:25,589.50,589.50,589.25,589.25,0,130
03/19/2009,05:26,589.50,589.50,589.25,589.25,22,5
03/19/2009,05:27,589.25,589.25,587.75,587.75,227,1388
03/19/2009,05:28,588.00,588.00,587.75,588.00,134,113
03/19/2009,05:29,588.00,588.25,587.75,588.25,178,4
03/19/2009,05:30,588.25,588.50,588.00,588.00,80,64
03/19/2009,05:31,587.75,588.00,587.50,588.00,108,168
03/19/2009,05:32,587.75,588.25,587.75,588.25,222,4
03/19/2009,05:33,588.25,588.25,588.00,588.00,32,13
03/19/2009,05:34,588.25,588.25,587.75,587.75,64,241
03/19/2009,05:35,587.75,588.25,587.75,588.00,182,27
03/19/2009,05:36,588.00,588.50,588.00,588.25,318,12
03/19/2009,05:37,588.50,588.50,588.25,588.50,137,1
03/19/2009,05:38,588.25,589.25,588.00,589.00,957,140
03/19/2009,05:39,589.00,589.00,588.50,588.50,365,358
03/19/2009,05:40,588.50,588.75,588.00,588.50,121,35
03/19/2009,05:41,588.75,588.75,588.25,588.50,59,42
03/19/2009,05:42,588.50,588.75,588.25,588.50,39,72
03/19/2009,05:43,588.50,588.50,588.25,588.50,74,43
03/19/2009,05:44,588.50,588.50,588.00,588.25,291,326
03/19/2009,05:45,588.50,588.50,588.25,588.25,124,74
03/19/2009,05:46,588.25,588.25,588.00,588.00,0,103
03/19/2009,05:47,588.00,588.50,588.00,588.50,58,23
03/19/2009,05:48,588.25,588.25,588.00,588.25,28,191
03/19/2009,05:49,588.25,588.50,588.00,588.50,110,13
03/19/2009,05:50,588.25,588.75,588.25,588.75,224,77
03/19/2009,05:51,588.75,589.50,588.75,589.25,411,464
03/19/2009,05:52,589.25,589.50,589.00,589.25,108,88
03/19/2009,05:53,589.00,589.00,588.75,589.00,11,91
03/19/2009,05:54,588.75,589.50,588.75,589.25,242,39
03/19/2009,05:55,589.50,590.25,589.50,590.25,500,67
03/19/2009,05:56,590.00,590.50,589.75,590.50,330,154
03/19/2009,05:57,590.25,590.75,590.25,590.75,197,29
03/19/2009,05:58,590.75,591.00,590.50,590.75,178,29
03/19/2009,05:59,590.50,590.50,589.50,589.75,26,403
03/19/2009,06:00,589.75,590.00,589.75,590.00,26,32
03/19/2009,06:01,589.75,589.75,589.50,589.75,34,81
03/19/2009,06:02,589.75,589.75,589.50,589.75,14,49
03/19/2009,06:03,589.75,590.25,589.25,590.25,259,76
03/19/2009,06:04,590.25,590.25,589.50,590.00,45,65
03/19/2009,06:05,589.75,590.25,589.50,590.25,116,38
03/19/2009,06:06,590.25,590.25,589.75,589.75,26,120
03/19/2009,06:07,589.75,590.25,589.75,590.00,104,94
03/19/2009,06:08,590.00,590.25,590.00,590.25,72,4
03/19/2009,06:09,590.25,590.75,590.25,590.75,233,4
03/19/2009,06:10,590.50,590.50,590.00,590.25,12,260
03/19/2009,06:11,590.25,590.25,590.25,590.25,178,0
03/19/2009,06:12,590.25,590.75,590.25,590.75,91,0
03/19/2009,06:13,590.75,591.00,590.50,591.00,196,11
03/19/2009,06:14,591.00,591.00,590.50,590.50,8,138
03/19/2009,06:15,590.50,591.25,590.50,591.25,333,132
03/19/2009,06:16,591.25,591.25,591.00,591.00,55,218
03/19/2009,06:17,591.25,591.50,591.00,591.50,587,28
03/19/2009,06:18,591.25,591.25,590.75,590.75,202,452
03/19/2009,06:19,590.75,591.00,590.50,590.75,112,13
03/19/2009,06:20,591.00,592.25,591.00,592.00,1249,544
03/19/2009,06:21,592.25,594.50,592.00,594.25,2783,240
03/19/2009,06:22,594.25,595.00,594.25,594.50,743,619
03/19/2009,06:23,594.50,594.75,594.25,594.25,419,638
03/19/2009,06:24,594.25,594.50,593.50,593.50,266,560
03/19/2009,06:25,593.50,593.75,592.50,592.50,44,561
03/19/2009,06:26,592.75,593.00,592.75,593.00,212,6
03/19/2009,06:27,593.25,593.25,592.50,593.00,431,382
03/19/2009,06:28,593.00,593.50,593.00,593.25,212,130
03/19/2009,06:29,593.25,593.25,592.00,592.25,390,679
03/19/2009,06:30,592.25,592.75,592.25,592.75,152,50
03/19/2009,06:31,592.75,593.25,592.50,593.00,423,403
03/19/2009,06:32,593.00,593.50,592.75,593.50,353,219
03/19/2009,06:33,593.25,594.00,593.25,593.75,386,339
03/19/2009,06:34,593.75,594.00,593.50,593.75,392,123
03/19/2009,06:35,593.75,594.00,593.50,593.75,390,206
03/19/2009,06:36,593.75,594.00,593.25,593.25,119,208
03/19/2009,06:37,593.50,593.50,593.25,593.50,285,40
03/19/2009,06:38,593.50,594.75,593.50,594.75,692,325
03/19/2009,06:39,594.75,595.00,594.50,595.00,455,78
03/19/2009,06:40,595.00,595.75,594.75,595.50,1109,464
03/19/2009,06:41,595.50,595.50,595.00,595.50,731,1002
03/19/2009,06:42,595.50,596.50,594.75,596.25,2271,744
03/19/2009,06:43,596.25,596.25,595.75,595.75,708,462
03/19/2009,06:44,595.75,595.75,595.25,595.25,135,722
03/19/2009,06:45,595.25,596.25,595.00,595.75,762,421
03/19/2009,06:46,596.00,596.00,594.00,594.00,714,1708
03/19/2009,06:47,594.00,595.00,593.50,594.25,1673,1679
03/19/2009,06:48,594.25,594.50,594.00,594.25,766,223
03/19/2009,06:49,594.00,595.00,594.00,595.00,876,457
03/19/2009,06:50,595.00,595.75,595.00,595.50,344,527
03/19/2009,06:51,595.50,596.00,595.25,595.75,429,374
03/19/2009,06:52,595.75,596.50,595.75,596.25,1203,222
03/19/2009,06:53,596.25,596.50,595.75,595.75,229,477
03/19/2009,06:54,596.00,596.25,595.75,596.25,880,225
03/19/2009,06:55,596.00,596.00,595.50,595.50,243,363
03/19/2009,06:56,595.75,595.75,594.50,595.00,517,914
03/19/2009,06:57,595.00,595.25,594.75,594.75,94,254
03/19/2009,06:58,594.75,595.00,594.75,595.00,263,12
03/19/2009,06:59,595.00,596.00,594.75,596.00,660,309
03/19/2009,07:00,596.00,596.75,596.00,596.25,1394,449
03/19/2009,07:01,596.25,596.50,595.75,596.00,766,1592
03/19/2009,07:02,596.25,596.25,595.50,595.75,161,174
03/19/2009,07:03,595.75,596.00,595.00,595.00,269,369
03/19/2009,07:04,595.00,595.25,595.00,595.00,51,261
03/19/2009,07:05,595.00,595.00,594.00,594.00,423,902
03/19/2009,07:06,594.00,594.25,593.50,593.50,381,596
03/19/2009,07:07,593.75,594.00,593.50,594.00,142,113
03/19/2009,07:08,594.00,594.25,593.50,594.00,375,118
03/19/2009,07:09,593.75,594.75,593.50,594.25,466,369
03/19/2009,07:10,594.00,594.00,593.25,593.50,236,555
03/19/2009,07:11,593.50,594.25,593.25,593.50,537,477
03/19/2009,07:12,593.50,593.75,593.25,593.50,93,335
03/19/2009,07:13,593.50,594.00,593.25,593.75,558,742
03/19/2009,07:14,594.00,594.75,593.75,594.75,858,98
03/19/2009,07:15,594.75,594.75,594.25,594.50,582,829
03/19/2009,07:16,594.50,594.50,593.50,593.75,149,586
03/19/2009,07:17,593.50,593.75,593.50,593.75,236,360
03/19/2009,07:18,593.75,594.25,593.50,594.25,340,47
03/19/2009,07:19,594.00,594.75,594.00,594.50,305,155
03/19/2009,07:20,594.75,594.75,594.50,594.50,52,110
03/19/2009,07:21,594.50,594.50,594.25,594.50,176,85
03/19/2009,07:22,594.50,595.00,594.50,594.75,199,94
03/19/2009,07:23,594.75,595.25,594.75,595.25,83,14
03/19/2009,07:24,595.00,595.25,595.00,595.00,338,123
03/19/2009,07:25,595.00,595.50,595.00,595.25,434,189
03/19/2009,07:26,595.50,595.50,594.50,594.75,198,265
03/19/2009,07:27,594.75,595.25,594.75,595.25,218,372
03/19/2009,07:28,595.25,596.25,595.25,595.50,934,440
03/19/2009,07:29,595.50,596.00,595.50,595.75,228,144
03/19/2009,07:30,595.50,596.25,595.25,595.50,531,592
03/19/2009,07:31,595.75,597.00,595.25,595.75,3277,2249
03/19/2009,07:32,596.00,596.50,595.50,596.00,765,686
03/19/2009,07:33,596.25,598.00,596.00,597.75,2785,817
03/19/2009,07:34,597.75,599.25,597.50,598.50,3464,1009
03/19/2009,07:35,598.50,598.75,597.75,597.75,746,874
03/19/2009,07:36,598.00,598.25,597.25,597.50,425,852
03/19/2009,07:37,597.50,597.75,597.00,597.25,196,476
03/19/2009,07:38,597.25,597.50,597.00,597.25,48,627
03/19/2009,07:39,597.25,597.50,597.00,597.00,221,141
03/19/2009,07:40,597.00,597.25,596.50,596.75,209,725
03/19/2009,07:41,596.75,597.00,596.50,597.00,126,232
03/19/2009,07:42,597.00,597.00,596.50,596.75,305,150
03/19/2009,07:43,596.75,597.00,595.50,596.00,263,819
03/19/2009,07:44,596.00,596.50,596.00,596.00,466,394
03/19/2009,07:45,596.00,597.00,596.00,596.50,686,711
03/19/2009,07:46,596.50,597.00,596.00,596.25,228,700
03/19/2009,07:47,596.00,596.50,595.75,596.50,478,329
03/19/2009,07:48,596.50,597.00,596.50,596.75,137,20
03/19/2009,07:49,597.00,597.50,596.75,597.25,377,183
03/19/2009,07:50,597.25,597.50,597.00,597.25,77,79
03/19/2009,07:51,597.25,597.50,597.00,597.00,17,89
03/19/2009,07:52,597.00,597.25,597.00,597.00,123,68
03/19/2009,07:53,597.00,597.50,597.00,597.00,95,89
03/19/2009,07:54,597.00,597.00,596.50,597.00,491,558
03/19/2009,07:55,596.75,597.00,596.75,596.75,63,129
03/19/2009,07:56,597.00,597.25,596.50,596.50,136,292
03/19/2009,07:57,596.75,597.50,596.50,597.50,709,138
03/19/2009,07:58,597.25,597.50,596.75,596.75,801,769
03/19/2009,07:59,596.75,597.75,596.50,597.50,893,331
03/19/2009,08:00,597.50,598.50,597.50,598.50,1226,90
03/19/2009,08:01,598.75,599.50,598.50,598.50,2442,1422
03/19/2009,08:02,598.50,598.75,597.75,598.50,1050,777
03/19/2009,08:03,598.50,599.50,598.25,599.25,658,284
03/19/2009,08:04,599.00,599.75,599.00,599.25,1439,771
03/19/2009,08:05,599.00,600.00,599.00,599.75,1526,712
03/19/2009,08:06,599.75,600.25,599.50,600.25,1353,1139
03/19/2009,08:07,600.25,601.50,600.25,601.00,3745,2742
03/19/2009,08:08,601.25,601.25,600.00,600.00,943,1549
03/19/2009,08:09,600.00,600.00,599.50,599.50,443,615
03/19/2009,08:10,599.50,600.00,599.50,599.50,912,447
03/19/2009,08:11,599.75,600.00,599.50,599.75,1182,261
03/19/2009,08:12,599.75,600.00,599.50,599.50,912,277
03/19/2009,08:13,599.75,600.50,599.50,600.25,926,363
03/19/2009,08:14,600.25,601.25,600.25,601.00,1634,674
03/19/2009,08:15,601.00,601.50,601.00,601.25,1109,1159
03/19/2009,08:16,601.50,601.75,601.00,601.00,505,759
03/19/2009,08:17,601.25,601.50,601.00,601.25,690,629
03/19/2009,08:18,601.25,601.25,600.00,600.75,1763,3015
03/19/2009,08:19,600.75,601.25,600.50,600.50,814,697
03/19/2009,08:20,600.50,601.00,600.25,600.50,692,894
03/19/2009,08:21,600.75,601.00,600.25,600.25,463,704
03/19/2009,08:22,600.25,600.50,599.75,600.00,605,1320
03/19/2009,08:23,600.00,601.00,600.00,600.75,706,357
03/19/2009,08:24,601.00,601.25,599.75,600.00,1114,1361
03/19/2009,08:25,600.25,600.75,600.00,600.50,805,536
03/19/2009,08:26,600.25,601.00,600.00,600.50,675,650
03/19/2009,08:27,600.50,601.25,600.50,601.00,1111,479
03/19/2009,08:28,601.00,602.00,601.00,601.75,2991,726
03/19/2009,08:29,601.75,602.75,601.50,601.75,3448,1438
03/19/2009,08:30,601.75,602.25,601.50,601.75,920,1178
03/19/2009,08:31,601.50,602.25,599.25,599.25,6559,9767
03/19/2009,08:32,599.25,600.00,598.75,599.75,4204,4987
03/19/2009,08:33,599.50,600.75,599.50,600.75,3912,1874
03/19/2009,08:34,600.75,600.75,598.00,598.50,4567,8423
03/19/2009,08:35,598.25,598.75,597.75,598.25,3023,3813
03/19/2009,08:36,598.25,598.50,596.75,597.00,3914,7262
03/19/2009,08:37,596.75,597.00,595.25,595.75,5086,8815
03/19/2009,08:38,596.00,597.00,595.75,597.00,3532,1826
03/19/2009,08:39,597.00,597.25,596.25,596.75,3431,5192
03/19/2009,08:40,596.75,597.00,595.75,596.25,6055,7551
03/19/2009,08:41,596.25,597.75,596.25,597.25,4862,3899
03/19/2009,08:42,597.00,597.25,594.75,595.00,3229,6382
03/19/2009,08:43,594.75,595.75,594.25,595.25,7659,5533
03/19/2009,08:44,595.25,595.25,593.50,593.75,4346,7278
03/19/2009,08:45,593.75,595.00,593.50,594.25,4157,5091
03/19/2009,08:46,594.25,595.00,593.75,594.75,3538,2465
03/19/2009,08:47,594.75,596.75,594.50,595.75,4471,2445
03/19/2009,08:48,595.75,596.50,594.75,595.00,2303,4035
03/19/2009,08:49,595.00,595.75,594.50,595.25,3362,5122
03/19/2009,08:50,595.50,597.50,595.25,597.25,5405,2473
03/19/2009,08:51,597.25,597.25,594.00,594.50,2398,5696
03/19/2009,08:52,594.50,595.25,593.75,595.00,4579,5412
03/19/2009,08:53,595.00,595.00,593.00,593.00,2666,7614
03/19/2009,08:54,593.25,593.25,590.75,590.75,6250,11500
03/19/2009,08:55,590.75,591.25,590.25,590.75,7156,7056
03/19/2009,08:56,590.50,591.00,590.25,590.75,3397,3078
03/19/2009,08:57,590.75,590.75,589.50,589.75,4116,4559
03/19/2009,08:58,589.75,590.75,589.75,590.75,4997,3288
03/19/2009,08:59,590.50,590.75,588.50,589.00,3863,7916
03/19/2009,09:00,588.75,590.25,587.75,587.75,5480,5961
03/19/2009,09:01,588.00,590.00,587.75,589.25,8529,6032
03/19/2009,09:02,589.25,589.75,587.50,587.75,4171,5943
03/19/2009,09:03,587.50,587.75,586.75,587.50,7015,5162
03/19/2009,09:04,587.25,588.75,587.25,588.25,6443,4597
03/19/2009,09:05,588.50,589.25,588.25,589.00,5063,3091
03/19/2009,09:06,589.00,589.25,588.25,589.00,4375,2981
03/19/2009,09:07,589.00,589.25,588.00,588.75,1791,3489
03/19/2009,09:08,588.50,588.75,587.25,587.75,2759,3930
03/19/2009,09:09,587.75,588.00,586.75,587.00,1392,3273
03/19/2009,09:10,587.00,587.25,586.25,586.25,2925,4327
03/19/2009,09:11,586.25,587.50,585.50,587.50,5357,6591
03/19/2009,09:12,587.50,588.75,587.25,588.75,5690,3419
03/19/2009,09:13,588.75,589.75,588.50,589.00,5755,4839
03/19/2009,09:14,589.00,590.25,589.00,590.00,5013,3377
03/19/2009,09:15,589.75,590.00,589.25,589.50,2720,3817
03/19/2009,09:16,589.50,590.00,588.75,589.75,3435,4450
03/19/2009,09:17,589.75,590.75,589.00,590.50,5029,5586
03/19/2009,09:18,590.50,591.75,590.50,591.00,4447,4327
03/19/2009,09:19,591.00,591.75,590.50,591.00,5418,5142
03/19/2009,09:20,591.00,591.75,590.25,591.00,3685,4365
03/19/2009,09:21,591.00,592.00,590.50,591.50,4283,2385
03/19/2009,09:22,591.75,592.75,591.25,592.25,5830,3571
03/19/2009,09:23,592.50,592.75,591.00,591.25,5674,8131
03/19/2009,09:24,591.25,592.75,591.00,592.50,5406,2923
03/19/2009,09:25,592.25,593.00,592.25,592.25,4516,3861
03/19/2009,09:26,592.25,592.50,591.50,592.00,1995,2394
03/19/2009,09:27,592.00,592.25,590.75,590.75,1086,2983
03/19/2009,09:28,590.75,592.00,590.75,591.00,2576,2022
03/19/2009,09:29,591.00,591.75,590.00,590.00,1954,3532
03/19/2009,09:30,590.00,590.50,589.50,589.75,1546,2662
03/19/2009,09:31,589.50,590.25,589.25,590.25,3172,3245
03/19/2009,09:32,590.00,590.25,589.75,590.25,631,942
03/19/2009,09:33,590.25,590.75,589.00,589.00,3291,3859
03/19/2009,09:34,589.00,590.25,589.00,589.75,2962,2329
03/19/2009,09:35,589.75,592.00,589.25,591.75,4041,2382
03/19/2009,09:36,591.75,593.00,591.50,592.50,6236,5719
03/19/2009,09:37,592.25,592.50,591.25,591.50,2843,3454
03/19/2009,09:38,591.50,592.50,591.25,592.50,3198,1466
03/19/2009,09:39,592.50,593.00,592.00,592.00,2304,2177
03/19/2009,09:40,592.00,592.75,592.00,592.00,2152,2034
03/19/2009,09:41,592.00,594.00,592.00,594.00,6535,2764
03/19/2009,09:42,594.25,594.75,593.75,594.25,3541,3722
03/19/2009,09:43,594.50,594.75,593.75,594.25,2207,1671
03/19/2009,09:44,594.25,595.00,593.75,594.50,2580,2187
03/19/2009,09:45,594.75,594.75,593.25,593.50,2009,3154
03/19/2009,09:46,593.75,593.75,593.25,593.50,1458,1806
03/19/2009,09:47,593.75,593.75,592.75,593.50,2503,2706
03/19/2009,09:48,593.50,593.75,592.25,592.50,2948,3781
03/19/2009,09:49,592.50,592.75,592.00,592.75,1560,2722
03/19/2009,09:50,592.75,592.75,591.75,592.50,1065,2046
03/19/2009,09:51,592.50,592.75,591.50,591.50,3539,3399
03/19/2009,09:52,591.75,591.75,590.75,590.75,2091,3708
03/19/2009,09:53,590.75,591.25,589.75,589.75,2027,2894
03/19/2009,09:54,590.00,590.25,589.50,590.25,1547,1405
03/19/2009,09:55,590.25,590.50,589.50,590.00,1451,1922
03/19/2009,09:56,590.00,590.25,588.50,589.00,698,3061
03/19/2009,09:57,588.75,590.25,588.75,590.25,2623,1344
03/19/2009,09:58,590.25,591.50,589.75,590.75,5511,4520
03/19/2009,09:59,590.75,591.00,589.00,589.00,1851,3345
03/19/2009,10:00,589.25,590.75,589.00,590.25,3260,2787
03/19/2009,10:01,590.25,592.00,590.00,591.25,3324,1759
03/19/2009,10:02,591.25,592.75,591.00,592.25,3594,2470
03/19/2009,10:03,592.50,593.00,591.25,591.25,2328,3109
03/19/2009,10:04,591.50,592.00,590.50,590.50,889,1524
03/19/2009,10:05,590.50,590.75,589.25,589.50,2105,4172
03/19/2009,10:06,589.50,590.25,589.25,589.50,3930,3916
03/19/2009,10:07,589.50,590.00,589.25,589.50,1555,1300
03/19/2009,10:08,589.75,590.50,589.25,589.25,1351,1833
03/19/2009,10:09,589.25,590.50,589.25,589.75,2292,1240
03/19/2009,10:10,590.00,590.50,588.50,588.50,1372,4566
03/19/2009,10:11,588.50,588.75,587.75,588.25,2361,3721
03/19/2009,10:12,588.25,588.25,587.00,587.00,1484,3643
03/19/2009,10:13,587.00,587.75,586.50,586.75,2443,2210
03/19/2009,10:14,586.75,587.00,586.50,587.00,2081,2394
03/19/2009,10:15,586.75,587.50,586.25,587.00,4210,4300
03/19/2009,10:16,587.00,587.25,586.00,587.00,2269,5146
03/19/2009,10:17,587.00,587.25,586.50,587.25,2082,1715
03/19/2009,10:18,587.25,588.75,587.00,588.50,3663,1804
03/19/2009,10:19,588.50,588.50,587.50,588.00,1304,1358
03/19/2009,10:20,588.00,588.00,587.00,587.75,2824,2266
03/19/2009,10:21,588.00,588.25,587.50,587.50,1011,1945
03/19/2009,10:22,587.50,588.50,587.25,588.50,2684,862
03/19/2009,10:23,588.50,589.50,588.25,588.75,2546,2027
03/19/2009,10:24,589.00,589.25,588.50,588.75,1031,1035
03/19/2009,10:25,589.00,589.75,588.50,589.25,3722,2033
03/19/2009,10:26,589.25,589.50,588.50,588.50,882,1957
03/19/2009,10:27,588.50,589.25,587.75,587.75,1269,2080
03/19/2009,10:28,588.00,588.25,587.50,588.25,3390,981
03/19/2009,10:29,588.25,588.25,586.50,586.75,2400,5170
03/19/2009,10:30,586.75,587.00,584.50,584.50,2599,11465
03/19/2009,10:31,584.50,585.25,584.25,584.75,3417,4198
03/19/2009,10:32,584.75,585.50,584.50,585.25,2700,1245
03/19/2009,10:33,585.25,585.50,584.75,585.00,1552,1144
03/19/2009,10:34,585.00,586.25,584.75,586.25,4056,1111
03/19/2009,10:35,586.25,586.50,585.25,585.25,2016,2439
03/19/2009,10:36,585.25,586.00,585.00,585.50,2369,2820
03/19/2009,10:37,585.75,586.25,585.25,586.00,1235,1713
03/19/2009,10:38,586.00,586.25,585.50,586.25,1596,432
03/19/2009,10:39,586.25,586.25,585.25,585.25,482,824
03/19/2009,10:40,585.50,586.25,585.25,585.25,1500,1456
03/19/2009,10:41,585.50,585.50,583.75,584.00,3963,7802
03/19/2009,10:42,584.00,584.25,583.75,584.00,1709,2550
03/19/2009,10:43,584.25,584.25,583.75,584.00,2044,2811
03/19/2009,10:44,583.75,584.50,583.50,584.50,2610,1195
03/19/2009,10:45,584.50,584.50,583.75,584.00,893,978
03/19/2009,10:46,583.75,584.00,583.25,583.50,2443,3127
03/19/2009,10:47,583.50,583.75,581.50,582.00,3720,11264
03/19/2009,10:48,582.00,582.50,581.75,582.50,6660,1693
03/19/2009,10:49,582.50,582.50,582.00,582.50,1443,1868
03/19/2009,10:50,582.50,582.75,581.75,582.25,4524,3370
03/19/2009,10:51,582.25,582.25,579.75,580.00,5559,13589
03/19/2009,10:52,579.75,580.75,579.25,580.50,6475,7821
03/19/2009,10:53,580.50,581.00,580.50,580.75,4028,2837
03/19/2009,10:54,580.75,581.25,580.50,581.25,2391,4390
03/19/2009,10:55,581.00,581.75,580.50,581.75,5932,3784
03/19/2009,10:56,581.50,582.00,581.00,581.25,6489,4485
03/19/2009,10:57,581.50,582.25,580.75,582.00,5489,3300
03/19/2009,10:58,582.00,583.25,581.50,583.00,5177,2266
03/19/2009,10:59,583.25,584.50,583.00,584.00,7993,4715
03/19/2009,11:00,584.00,584.50,583.75,584.25,1947,1740
03/19/2009,11:01,584.25,584.50,583.50,584.00,2444,1948
03/19/2009,11:02,584.25,585.00,584.00,584.75,4807,1670
03/19/2009,11:03,585.00,585.00,584.00,584.25,1708,1541
03/19/2009,11:04,584.25,584.75,584.25,584.75,914,335
03/19/2009,11:05,584.75,585.00,584.00,584.25,865,2905
03/19/2009,11:06,584.25,584.50,583.75,584.25,1034,1012
03/19/2009,11:07,584.00,584.25,583.25,583.50,793,2450
03/19/2009,11:08,583.25,583.75,582.75,583.50,1772,2427
03/19/2009,11:09,583.50,583.75,583.00,583.00,785,481
03/19/2009,11:10,583.00,583.75,582.75,583.50,1207,1003
03/19/2009,11:11,583.50,584.00,582.50,583.75,1656,2179
03/19/2009,11:12,584.00,584.25,583.50,583.75,1725,1426
03/19/2009,11:13,583.75,584.50,583.50,584.00,1044,1605
03/19/2009,11:14,584.25,584.25,583.25,583.50,1281,1447
03/19/2009,11:15,583.50,584.25,582.75,583.25,2220,2491
03/19/2009,11:16,583.25,583.25,582.50,582.50,839,1888
03/19/2009,11:17,582.75,582.75,581.50,581.50,1107,3163
03/19/2009,11:18,581.50,582.50,581.25,581.75,4016,3731
03/19/2009,11:19,581.75,582.25,581.50,582.25,747,875
03/19/2009,11:20,582.25,582.25,581.50,581.50,585,1254
03/19/2009,11:21,581.75,581.75,581.25,581.25,687,1289
03/19/2009,11:22,581.25,581.50,580.75,581.00,1194,2140
03/19/2009,11:23,581.00,582.75,581.00,582.50,3954,1217
03/19/2009,11:24,582.75,582.75,582.25,582.50,930,652
03/19/2009,11:25,582.75,584.50,582.50,584.00,4161,1478
03/19/2009,11:26,584.00,584.25,583.25,583.50,1025,1596
03/19/2009,11:27,583.25,583.75,582.75,582.75,3804,3491
03/19/2009,11:28,583.00,583.25,582.50,582.50,717,1526
03/19/2009,11:29,582.75,583.25,582.50,583.25,1406,1447
03/19/2009,11:30,583.25,584.25,583.00,584.00,3157,842
03/19/2009,11:31,584.25,584.50,583.75,584.00,2674,1285
03/19/2009,11:32,584.00,584.25,583.75,584.00,1683,849
03/19/2009,11:33,584.00,584.50,584.00,584.25,1382,795
03/19/2009,11:34,584.50,585.50,584.25,585.50,6020,2110
03/19/2009,11:35,585.50,585.50,584.75,585.25,2089,1714
03/19/2009,11:36,585.25,585.75,585.00,585.50,1821,706
03/19/2009,11:37,585.75,585.75,584.50,584.50,1945,3661
03/19/2009,11:38,584.50,584.50,583.25,583.50,1555,3326
03/19/2009,11:39,583.75,583.75,582.75,583.00,766,1527
03/19/2009,11:40,583.00,584.25,583.00,584.25,2706,1384
03/19/2009,11:41,584.00,584.25,583.00,583.00,122,992
03/19/2009,11:42,583.00,583.75,583.00,583.50,576,582
03/19/2009,11:43,583.50,584.50,583.25,584.50,1135,927
03/19/2009,11:44,584.50,585.00,584.25,584.25,2034,1506
03/19/2009,11:45,584.25,585.00,584.25,584.75,489,460
03/19/2009,11:46,584.50,585.50,584.00,585.25,2693,1163
03/19/2009,11:47,585.25,586.00,584.75,585.75,3642,1620
03/19/2009,11:48,585.75,586.25,585.75,586.00,1723,564
03/19/2009,11:49,586.00,586.75,586.00,586.25,3844,2143
03/19/2009,11:50,586.50,586.50,585.50,585.75,972,1372
03/19/2009,11:51,585.50,586.00,585.50,585.50,1065,638
03/19/2009,11:52,585.50,585.50,584.00,584.00,1667,2584
03/19/2009,11:53,584.00,585.00,584.00,584.25,1688,1451
03/19/2009,11:54,584.50,584.75,583.75,584.00,526,1443
03/19/2009,11:55,584.00,584.75,584.00,584.50,1342,1832
03/19/2009,11:56,584.50,586.00,584.50,586.00,2919,1496
03/19/2009,11:57,585.75,586.25,584.75,585.50,2042,1782
03/19/2009,11:58,585.50,585.75,584.25,584.25,1929,3916
03/19/2009,11:59,584.25,584.50,582.75,583.50,1130,3149
03/19/2009,12:00,583.50,583.50,582.75,583.00,219,531
03/19/2009,12:01,582.75,583.75,582.75,583.50,1841,801
03/19/2009,12:02,583.50,583.50,582.75,583.25,728,846
03/19/2009,12:03,583.00,584.25,582.75,583.25,1137,2087
03/19/2009,12:04,583.50,583.50,582.00,582.00,697,2715
03/19/2009,12:05,582.00,583.25,582.00,583.00,1884,2117
03/19/2009,12:06,583.25,584.00,582.75,583.00,1269,2466
03/19/2009,12:07,583.00,583.50,582.75,583.25,1222,444
03/19/2009,12:08,583.25,583.50,583.00,583.25,662,593
03/19/2009,12:09,583.25,583.75,582.50,582.75,1781,2433
03/19/2009,12:10,582.75,583.00,581.25,581.75,2190,3420
03/19/2009,12:11,581.75,582.00,581.50,581.75,974,470
03/19/2009,12:12,582.00,582.50,581.75,582.25,1429,2377
03/19/2009,12:13,582.25,582.75,582.25,582.75,1644,1870
03/19/2009,12:14,582.75,584.75,582.50,584.25,5075,1582
03/19/2009,12:15,584.25,584.75,584.00,584.25,1447,1389
03/19/2009,12:16,584.00,584.75,584.00,584.50,1886,1793
03/19/2009,12:17,584.25,584.50,583.25,583.50,869,2326
03/19/2009,12:18,583.50,584.25,582.75,584.00,1797,2393
03/19/2009,12:19,584.00,584.50,583.75,583.75,1123,396
03/19/2009,12:20,583.75,585.00,583.75,584.25,2783,2026
03/19/2009,12:21,584.25,585.50,584.00,585.25,2295,892
03/19/2009,12:22,585.00,586.25,584.75,586.00,3187,554
03/19/2009,12:23,586.00,586.75,585.75,586.25,2513,1506
03/19/2009,12:24,586.25,587.00,585.50,585.75,1567,2817
03/19/2009,12:25,585.75,586.75,585.75,586.75,2100,1296
03/19/2009,12:26,586.50,586.75,586.00,586.00,419,704
03/19/2009,12:27,586.00,586.50,585.50,585.50,638,1148
03/19/2009,12:28,585.50,586.00,585.50,586.00,512,440
03/19/2009,12:29,586.00,586.25,585.50,585.50,723,779
03/19/2009,12:30,585.50,585.75,585.25,585.75,456,560
03/19/2009,12:31,585.75,586.75,585.75,586.25,2078,1412
03/19/2009,12:32,586.25,586.25,585.75,586.00,348,856
03/19/2009,12:33,586.00,586.75,586.00,586.25,706,342
03/19/2009,12:34,586.50,586.50,584.75,585.25,1511,2879
03/19/2009,12:35,585.00,585.50,584.00,584.50,2359,4167
03/19/2009,12:36,584.50,585.00,583.00,583.50,4687,6338
03/19/2009,12:37,583.25,583.25,582.50,583.00,1228,2904
03/19/2009,12:38,583.00,583.50,582.75,583.50,1057,200
03/19/2009,12:39,583.50,584.25,583.50,584.00,2540,1679
03/19/2009,12:40,583.75,585.00,583.50,584.50,2936,2588
03/19/2009,12:41,584.75,585.00,584.25,585.00,694,685
03/19/2009,12:42,584.75,586.00,584.50,585.75,4254,1301
03/19/2009,12:43,585.75,585.75,585.00,585.00,843,1060
03/19/2009,12:44,585.00,585.25,584.75,585.00,409,1049
03/19/2009,12:45,585.00,585.50,584.50,584.75,461,662
03/19/2009,12:46,585.00,586.25,584.75,586.00,1695,731
03/19/2009,12:47,586.00,588.50,586.00,587.75,6926,2749
03/19/2009,12:48,587.75,588.25,587.00,587.75,3616,2035
03/19/2009,12:49,587.75,588.50,587.50,587.50,2027,2458
03/19/2009,12:50,587.50,588.00,587.25,588.00,648,1049
03/19/2009,12:51,588.00,588.25,587.25,587.50,1268,1266
03/19/2009,12:52,587.50,589.00,587.25,588.50,6185,3289
03/19/2009,12:53,588.25,589.00,587.50,587.75,1705,3832
03/19/2009,12:54,588.00,588.00,587.00,587.00,1244,2469
03/19/2009,12:55,587.00,588.00,586.75,587.50,2216,1462
03/19/2009,12:56,587.50,587.50,587.00,587.00,156,1460
03/19/2009,12:57,587.00,587.50,586.75,587.00,698,995
03/19/2009,12:58,587.00,588.25,587.00,587.75,2400,966
03/19/2009,12:59,587.75,587.75,587.00,587.25,1905,2122
03/19/2009,13:00,587.25,588.25,587.00,587.00,1933,2410
03/19/2009,13:01,587.25,588.00,587.00,587.50,1165,1136
03/19/2009,13:02,587.75,588.75,587.50,588.75,3137,1622
03/19/2009,13:03,588.75,589.00,588.00,588.00,1341,2143
03/19/2009,13:04,588.00,588.75,587.75,588.75,849,1145
03/19/2009,13:05,588.75,590.25,588.50,590.00,6895,2136
03/19/2009,13:06,589.75,590.50,589.50,589.50,2637,2982
03/19/2009,13:07,589.50,589.75,588.50,589.25,2878,4960
03/19/2009,13:08,589.00,589.25,587.75,588.50,1442,3372
03/19/2009,13:09,588.50,588.75,587.75,588.25,1473,3298
03/19/2009,13:10,588.25,588.75,587.75,588.75,1026,657
03/19/2009,13:11,588.75,588.75,588.00,588.25,614,593
03/19/2009,13:12,588.25,588.75,587.50,587.50,1096,1684
03/19/2009,13:13,587.50,588.75,587.50,588.25,1703,1622
03/19/2009,13:14,588.50,589.00,588.00,589.00,1376,1608
03/19/2009,13:15,588.75,589.25,588.25,588.75,1516,1008
03/19/2009,13:16,588.75,589.00,588.25,588.50,1746,1812
03/19/2009,13:17,588.75,588.75,586.50,586.75,1114,2854
03/19/2009,13:18,586.75,587.00,586.00,586.75,2194,2415
03/19/2009,13:19,586.50,587.00,586.25,587.00,1467,1047
03/19/2009,13:20,586.75,587.00,586.50,587.00,203,948
03/19/2009,13:21,586.75,587.00,585.50,586.25,1158,2181
03/19/2009,13:22,586.25,586.75,585.75,586.25,1669,1898
03/19/2009,13:23,586.25,586.50,584.75,584.75,2149,3158
03/19/2009,13:24,584.75,585.00,583.50,584.00,4315,4777
03/19/2009,13:25,584.25,584.75,583.75,584.00,1977,1269
03/19/2009,13:26,584.00,584.75,583.75,584.50,2079,1325
03/19/2009,13:27,584.75,585.00,584.00,584.75,1512,1189
03/19/2009,13:28,584.50,585.00,584.25,584.50,1165,819
03/19/2009,13:29,584.75,585.00,583.75,583.75,296,1642
03/19/2009,13:30,583.75,584.75,583.75,584.50,1044,397
03/19/2009,13:31,584.75,585.00,583.50,583.50,610,2441
03/19/2009,13:32,583.75,584.00,582.75,583.00,1203,2553
03/19/2009,13:33,583.00,584.75,583.00,584.00,2763,1899
03/19/2009,13:34,584.25,584.50,583.50,584.00,567,998
03/19/2009,13:35,584.00,585.50,584.00,584.75,2293,1696
03/19/2009,13:36,584.75,585.50,584.50,585.00,1500,944
03/19/2009,13:37,585.00,585.50,584.25,584.25,1482,2093
03/19/2009,13:38,584.25,585.00,584.00,584.50,1362,1275
03/19/2009,13:39,584.75,584.75,582.50,582.75,2689,5385
03/19/2009,13:40,582.50,584.00,582.25,583.75,3533,7883
03/19/2009,13:41,584.00,584.50,583.75,584.00,1892,2566
03/19/2009,13:42,584.00,584.75,583.75,584.50,2163,1343
03/19/2009,13:43,584.50,584.75,583.25,583.50,608,3384
03/19/2009,13:44,583.25,583.50,580.75,581.75,3088,8036
03/19/2009,13:45,581.75,582.75,581.50,582.50,3989,1967
03/19/2009,13:46,582.50,582.75,581.75,582.75,2847,4250
03/19/2009,13:47,582.75,583.50,582.25,583.25,1996,1210
03/19/2009,13:48,583.25,583.75,582.75,582.75,1127,1106
03/19/2009,13:49,583.00,583.50,582.25,582.75,1550,2692
03/19/2009,13:50,582.75,583.25,581.75,582.00,2608,3802
03/19/2009,13:51,582.00,583.00,581.50,582.00,1640,2651
03/19/2009,13:52,582.25,582.50,581.00,581.25,2330,3651
03/19/2009,13:53,581.25,581.50,580.75,581.25,2050,1953
03/19/2009,13:54,581.00,581.50,580.75,581.00,2032,2332
03/19/2009,13:55,581.00,581.00,579.75,580.50,2408,7405
03/19/2009,13:56,580.75,581.00,580.25,580.50,1641,946
03/19/2009,13:57,580.50,581.25,580.25,581.00,2653,1600
03/19/2009,13:58,580.75,582.50,580.75,582.25,5219,1948
03/19/2009,13:59,582.00,582.25,581.25,582.25,2797,1949
03/19/2009,14:00,582.25,582.25,581.25,581.75,796,957
03/19/2009,14:01,581.75,582.25,581.25,582.00,1675,3004
03/19/2009,14:02,582.00,584.75,581.75,584.75,9626,3370
03/19/2009,14:03,584.75,584.75,583.25,583.50,4624,5410
03/19/2009,14:04,583.75,585.25,582.75,585.25,4830,2438
03/19/2009,14:05,585.00,585.25,584.00,584.00,1034,1646
03/19/2009,14:06,584.00,584.25,583.00,583.75,2897,3112
03/19/2009,14:07,583.50,584.25,583.00,583.25,1226,2466
03/19/2009,14:08,583.25,583.75,582.75,583.75,1317,941
03/19/2009,14:09,583.75,584.00,583.25,583.50,617,479
03/19/2009,14:10,583.25,584.50,583.00,583.50,2463,1897
03/19/2009,14:11,583.25,583.75,583.00,583.25,2249,1525
03/19/2009,14:12,583.00,583.25,581.75,582.00,2433,4299
03/19/2009,14:13,582.00,583.50,582.00,582.50,1526,1502
03/19/2009,14:14,582.50,583.00,582.25,583.00,1681,764
03/19/2009,14:15,582.75,583.50,582.50,583.00,853,982
03/19/2009,14:16,582.75,583.50,582.75,583.50,891,702
03/19/2009,14:17,583.25,585.00,583.25,584.75,4155,2700
03/19/2009,14:18,585.00,585.00,584.50,584.75,2549,1645
03/19/2009,14:19,584.75,585.25,584.50,585.00,1646,1570
03/19/2009,14:20,584.75,585.00,583.75,584.00,1501,3124
03/19/2009,14:21,584.00,584.50,583.50,584.00,1467,1536
03/19/2009,14:22,584.00,584.00,583.50,584.00,1218,2128
03/19/2009,14:23,584.25,584.25,582.50,582.50,642,3659
03/19/2009,14:24,582.50,583.75,582.00,582.50,2221,2269
03/19/2009,14:25,582.50,583.00,582.25,582.50,1814,1831
03/19/2009,14:26,582.25,582.50,581.50,581.75,1320,3290
03/19/2009,14:27,581.75,583.00,581.25,581.25,2807,4533
03/19/2009,14:28,581.25,582.00,581.00,582.00,1664,1833
03/19/2009,14:29,581.75,582.50,581.25,581.75,1910,3467
03/19/2009,14:30,582.00,583.25,581.75,583.00,2825,1577
03/19/2009,14:31,582.75,583.25,582.25,582.75,1868,2661
03/19/2009,14:32,582.50,583.25,582.50,583.25,2206,1224
03/19/2009,14:33,583.00,586.00,583.00,585.75,7195,1946
03/19/2009,14:34,586.00,586.25,585.00,585.00,3657,3941
03/19/2009,14:35,585.00,585.25,584.50,584.75,2193,2598
03/19/2009,14:36,584.50,585.00,584.25,584.75,1910,1984
03/19/2009,14:37,584.75,585.75,584.75,585.00,1877,1106
03/19/2009,14:38,584.75,585.25,583.00,583.75,1678,4799
03/19/2009,14:39,584.00,584.25,583.00,583.00,2928,3758
03/19/2009,14:40,583.00,583.25,581.75,582.00,2027,3704
03/19/2009,14:41,582.25,582.25,580.00,580.75,4245,7087
03/19/2009,14:42,580.75,582.25,580.50,581.75,3096,3678
03/19/2009,14:43,581.75,582.00,580.25,581.75,3192,5556
03/19/2009,14:44,581.75,582.50,581.25,582.50,1642,1738
03/19/2009,14:45,582.50,583.25,582.25,582.50,3748,5150
03/19/2009,14:46,582.50,584.00,582.25,583.50,4271,4149
03/19/2009,14:47,583.50,583.75,582.50,582.50,810,3244
03/19/2009,14:48,582.50,584.50,582.50,584.00,3579,1633
03/19/2009,14:49,583.75,584.00,582.50,583.50,2097,4121
03/19/2009,14:50,583.50,583.75,582.75,583.00,2283,3375
03/19/2009,14:51,582.75,583.50,582.00,582.00,4670,3113
03/19/2009,14:52,582.00,582.25,581.00,581.00,4996,7717
03/19/2009,14:53,581.00,582.00,580.75,581.25,2122,2208
03/19/2009,14:54,581.00,581.25,580.25,580.25,1717,4408
03/19/2009,14:55,580.25,581.00,580.00,581.00,2795,4244
03/19/2009,14:56,580.75,581.00,579.75,579.75,4228,3953
03/19/2009,14:57,580.00,580.25,578.75,578.75,4694,7684
03/19/2009,14:58,578.75,579.75,578.50,579.75,5601,4928
03/19/2009,14:59,579.75,580.75,579.50,580.25,7931,6042
03/19/2009,15:00,580.25,581.00,580.00,580.50,10749,9851
03/19/2009,15:01,580.50,582.50,580.25,581.75,21736,16485
03/19/2009,15:02,581.50,582.50,581.50,582.25,6627,2945
03/19/2009,15:03,582.00,582.75,582.00,582.75,3984,2340
03/19/2009,15:04,582.50,582.50,581.75,581.75,2458,3977
03/19/2009,15:05,582.00,582.00,581.25,581.75,2302,7132
03/19/2009,15:06,581.75,582.50,581.50,582.50,5217,2653
03/19/2009,15:07,582.50,582.50,582.00,582.50,1901,978
03/19/2009,15:08,582.50,582.50,582.00,582.25,1087,1645
03/19/2009,15:09,582.00,582.50,582.00,582.25,2025,677
03/19/2009,15:10,582.25,582.25,581.50,581.75,929,2882
03/19/2009,15:11,581.75,581.75,581.25,581.50,1099,888
03/19/2009,15:12,581.25,581.75,580.50,580.75,759,5315
03/19/2009,15:13,580.75,581.25,580.25,581.00,2586,2205
03/19/2009,15:14,581.00,581.75,581.00,581.50,1992,1459
03/19/2009,15:15,581.25,581.75,580.50,581.75,3415,3239
03/19/2009,15:16,581.50,581.75,581.25,581.75,16,28
03/19/2009,15:31,581.25,581.25,580.50,581.00,423,204
03/19/2009,15:32,581.25,581.50,580.75,581.00,292,208
03/19/2009,15:33,581.25,581.25,581.00,581.25,73,5
03/19/2009,15:34,581.25,581.50,580.75,580.75,91,79
03/19/2009,15:35,581.00,581.00,580.50,580.50,260,244
03/19/2009,15:36,580.50,580.75,580.25,580.75,218,118
03/19/2009,15:37,580.75,581.00,580.75,580.75,29,162
03/19/2009,15:38,580.75,580.75,580.50,580.75,29,66
03/19/2009,15:39,580.75,580.75,580.50,580.75,93,6
03/19/2009,15:40,580.75,580.75,580.50,580.50,22,516
03/19/2009,15:41,580.50,580.75,580.50,580.75,28,100
03/19/2009,15:42,580.75,581.00,580.50,580.75,287,180
03/19/2009,15:43,580.75,580.75,580.50,580.75,144,3
03/19/2009,15:44,580.75,580.75,580.50,580.75,3,135
03/19/2009,15:45,580.50,580.50,580.50,580.50,0,52
03/19/2009,15:46,580.50,580.50,580.25,580.25,1,16
03/19/2009,15:47,580.25,580.25,580.25,580.25,0,7
03/19/2009,15:48,580.50,580.50,580.25,580.25,3,209
03/19/2009,15:49,580.25,580.25,580.00,580.00,20,319
03/19/2009,15:50,580.00,580.25,579.75,579.75,1,92
03/19/2009,15:51,579.75,580.00,579.75,579.75,47,114
03/19/2009,15:52,580.00,580.00,579.25,579.75,141,288
03/19/2009,15:53,579.75,580.25,579.75,580.25,169,81
03/19/2009,15:54,580.25,580.25,580.00,580.00,13,51
03/19/2009,15:55,580.25,580.50,580.00,580.25,135,69
03/19/2009,15:56,580.25,580.50,580.25,580.50,55,50
03/19/2009,15:57,580.50,580.50,580.00,580.00,63,399
03/19/2009,15:58,580.00,580.25,580.00,580.00,206,185
03/19/2009,15:59,580.25,580.50,580.00,580.00,409,22
03/19/2009,16:00,580.00,580.25,580.00,580.00,1,177
03/19/2009,17:01,578.25,579.00,578.00,578.00,42,476
03/19/2009,17:02,578.00,578.00,577.25,577.25,146,363
03/19/2009,17:03,577.50,577.50,576.75,577.50,228,647
03/19/2009,17:04,577.25,577.50,577.00,577.50,281,16
03/19/2009,17:05,577.75,577.75,577.50,577.75,117,11
03/19/2009,17:06,577.75,578.00,577.50,578.00,78,26
03/19/2009,17:07,578.00,578.00,577.50,578.00,142,50
03/19/2009,17:08,578.00,578.25,577.50,577.75,51,61
03/19/2009,17:09,577.75,578.50,577.75,578.25,49,11
03/19/2009,17:10,578.00,578.25,577.50,578.25,18,49
03/19/2009,17:11,578.00,578.25,577.75,578.25,128,2
03/19/2009,17:12,578.25,578.50,578.25,578.25,11,31
03/19/2009,17:13,578.25,578.50,578.25,578.25,1,55
03/19/2009,17:14,578.25,578.25,578.25,578.25,0,9
03/19/2009,17:15,578.00,578.25,578.00,578.25,1,2
03/19/2009,17:16,578.25,578.50,578.25,578.50,60,0
03/19/2009,17:17,578.50,578.75,578.50,578.50,41,15
03/19/2009,17:18,578.25,578.50,578.25,578.50,21,27
03/19/2009,17:19,578.50,578.50,578.50,578.50,54,0
03/19/2009,17:20,578.50,578.50,578.25,578.50,116,64
03/19/2009,17:21,578.50,578.50,578.50,578.50,8,0
03/19/2009,17:22,578.50,578.75,578.50,578.75,7,0
03/19/2009,17:23,578.50,578.50,578.25,578.25,4,17
03/19/2009,17:24,578.50,578.50,578.50,578.50,18,0
03/19/2009,17:25,578.50,578.75,578.50,578.50,109,18
03/19/2009,17:26,578.50,578.50,578.50,578.50,0,17
03/19/2009,17:27,578.50,578.50,578.50,578.50,0,10
03/19/2009,17:28,578.50,578.75,578.50,578.50,40,12
03/19/2009,17:30,578.50,578.50,578.25,578.25,0,37
03/19/2009,17:31,578.25,578.25,578.00,578.25,9,32
03/19/2009,17:32,578.25,578.25,578.25,578.25,2,0
03/19/2009,17:33,578.50,578.50,578.25,578.50,7,25
03/19/2009,17:34,578.75,578.75,578.75,578.75,9,0
03/19/2009,17:35,578.50,578.50,578.25,578.50,6,87
03/19/2009,17:36,578.50,578.50,578.50,578.50,22,0
03/19/2009,17:37,578.50,578.75,578.25,578.50,115,52
03/19/2009,17:38,578.50,578.75,578.50,578.75,24,0
03/19/2009,17:39,578.50,578.50,578.25,578.25,0,89
03/19/2009,17:40,578.25,578.25,578.25,578.25,0,48
03/19/2009,17:41,578.25,578.25,578.25,578.25,0,20
03/19/2009,17:42,578.25,578.25,578.25,578.25,0,5
03/19/2009,17:43,578.25,578.25,578.25,578.25,0,20
03/19/2009,17:44,578.25,578.25,578.25,578.25,0,3
03/19/2009,17:45,578.25,578.25,578.25,578.25,0,153
03/19/2009,17:46,578.25,578.25,578.00,578.25,107,6
03/19/2009,17:47,578.50,578.50,578.50,578.50,1,0
03/19/2009,17:48,578.50,578.50,577.50,578.00,20,270
03/19/2009,17:49,578.25,578.25,578.00,578.25,12,1
03/19/2009,17:50,578.00,578.00,577.25,577.50,35,335
03/19/2009,17:51,577.75,577.75,577.25,577.50,39,3
03/19/2009,17:52,577.50,577.75,577.25,577.75,41,58
03/19/2009,17:53,577.75,578.00,577.75,578.00,18,0
03/19/2009,17:54,578.00,578.00,577.75,577.75,12,126
03/19/2009,17:55,578.00,578.00,578.00,578.00,7,0
03/19/2009,17:56,578.00,578.00,577.75,577.75,6,4
03/19/2009,17:57,578.00,578.00,578.00,578.00,37,0
03/19/2009,17:58,578.00,578.00,577.75,577.75,11,3
03/19/2009,17:59,577.75,578.50,577.75,578.25,271,27
03/19/2009,18:00,578.50,578.50,578.25,578.25,17,15
03/19/2009,18:01,578.25,578.25,578.25,578.25,0,36
03/19/2009,18:03,578.50,578.50,577.75,578.25,193,144
03/19/2009,18:04,578.00,578.25,578.00,578.25,23,5
03/19/2009,18:05,578.25,578.25,578.00,578.00,22,3
03/19/2009,18:06,578.25,578.25,578.25,578.25,3,0
03/19/2009,18:07,578.50,578.50,578.50,578.50,3,0
03/19/2009,18:08,578.25,578.50,578.25,578.25,17,6
03/19/2009,18:09,578.25,578.25,578.00,578.25,1,23
03/19/2009,18:10,578.25,578.25,578.25,578.25,8,0
03/19/2009,18:11,578.25,578.25,578.00,578.00,8,1
03/19/2009,18:12,578.00,578.00,578.00,578.00,0,47
03/19/2009,18:13,578.00,578.00,577.75,578.00,23,19
03/19/2009,18:14,577.75,578.25,577.75,577.75,26,12
03/19/2009,18:15,578.00,578.00,577.75,578.00,4,83
03/19/2009,18:16,577.75,578.00,577.75,578.00,17,2
03/19/2009,18:17,578.00,578.25,577.75,578.00,6,2
03/19/2009,18:19,578.00,578.00,578.00,578.00,10,0
03/19/2009,18:20,578.00,578.00,578.00,578.00,3,0
03/19/2009,18:21,578.00,578.00,578.00,578.00,28,0
03/19/2009,18:22,577.75,577.75,577.75,577.75,0,69
03/19/2009,18:23,577.50,577.75,577.50,577.50,50,3
03/19/2009,18:24,577.75,577.75,577.75,577.75,87,0
03/19/2009,18:25,577.75,578.00,577.50,577.75,12,2
03/19/2009,18:26,577.75,578.00,577.50,578.00,7,2
03/19/2009,18:27,578.00,578.00,577.75,577.75,2,6
03/19/2009,18:28,578.00,578.25,577.75,577.75,10,2
03/19/2009,18:29,577.75,577.75,577.75,577.75,0,1
03/19/2009,18:30,577.75,578.00,577.75,578.00,7,1
03/19/2009,18:31,578.25,578.25,578.00,578.00,6,1
03/19/2009,18:32,578.25,578.25,578.00,578.00,11,2
03/19/2009,18:33,578.25,578.25,578.25,578.25,3,0
03/19/2009,18:34,578.25,578.25,578.00,578.00,45,2
03/19/2009,18:35,578.25,578.25,578.00,578.00,4,1
03/19/2009,18:36,578.00,578.25,578.00,578.00,1,8
03/19/2009,18:37,578.00,578.25,578.00,578.25,15,2
03/19/2009,18:38,578.25,578.50,578.25,578.50,2,0
03/19/2009,18:39,578.25,578.50,578.25,578.25,7,4
03/19/2009,18:40,578.25,578.25,578.25,578.25,0,9
03/19/2009,18:41,578.50,578.50,578.50,578.50,26,0
03/19/2009,18:42,578.50,578.50,578.00,578.00,71,203
03/19/2009,18:43,578.00,578.00,577.75,577.75,1,125
03/19/2009,18:44,577.75,577.75,577.75,577.75,0,52
03/19/2009,18:45,577.75,577.75,577.50,577.50,11,8
03/19/2009,18:46,577.75,577.75,577.75,577.75,8,0
03/19/2009,18:47,577.75,578.00,577.50,577.75,2,6
03/19/2009,18:48,577.75,578.00,577.75,577.75,4,37
03/19/2009,18:49,577.75,578.00,577.75,577.75,4,4
03/19/2009,18:50,577.75,578.00,577.50,578.00,10,29
03/19/2009,18:51,578.00,578.00,578.00,578.00,9,0
03/19/2009,18:52,578.00,578.25,578.00,578.00,6,15
03/19/2009,18:53,577.75,577.75,577.75,577.75,0,2
03/19/2009,18:54,577.75,577.75,577.50,577.50,0,159
03/19/2009,18:56,577.75,577.75,577.75,577.75,15,0
03/19/2009,18:57,577.75,577.75,577.75,577.75,1,0
03/19/2009,19:00,578.00,578.00,577.75,577.75,48,172
03/19/2009,19:01,578.00,578.75,578.00,578.75,253,19
03/19/2009,19:02,578.75,579.00,578.75,579.00,58,0
03/19/2009,19:03,579.00,579.25,579.00,579.00,9,19
03/19/2009,19:04,579.00,579.25,578.75,579.25,146,20
03/19/2009,19:05,579.00,579.75,579.00,579.75,67,7
03/19/2009,19:06,579.75,579.75,579.50,579.75,4,2
03/19/2009,19:07,579.50,579.75,579.25,579.25,1,93
03/19/2009,19:08,579.25,579.25,579.00,579.00,0,124
03/19/2009,19:09,579.00,579.25,578.75,579.25,5,65
03/19/2009,19:10,579.25,579.50,579.00,579.00,49,12
03/19/2009,19:11,579.25,579.50,579.00,579.00,10,52
03/19/2009,19:12,579.00,579.00,579.00,579.00,0,4
03/19/2009,19:13,579.00,579.00,579.00,579.00,0,9
03/19/2009,19:14,579.00,579.00,579.00,579.00,0,5
03/19/2009,19:15,579.25,579.50,579.25,579.25,36,26
03/19/2009,19:16,579.25,579.50,579.25,579.50,73,2
03/19/2009,19:17,579.75,580.00,579.75,580.00,152,1
03/19/2009,19:18,580.25,580.25,580.00,580.00,46,46
03/19/2009,19:19,580.00,580.25,580.00,580.25,62,3
03/19/2009,19:20,580.00,580.00,579.75,579.75,50,131
03/19/2009,19:21,579.75,579.75,579.50,579.50,0,33
03/19/2009,19:22,579.50,579.50,579.25,579.50,10,12
03/19/2009,19:23,579.50,579.50,579.50,579.50,20,0
03/19/2009,19:24,579.50,579.75,579.25,579.25,3,60
03/19/2009,19:25,579.50,579.50,579.25,579.25,3,4
03/19/2009,19:26,579.50,579.50,579.25,579.50,2,1
03/19/2009,19:27,579.50,579.50,579.50,579.50,1,0
03/19/2009,19:28,579.50,579.50,579.50,579.50,27,0
03/19/2009,19:29,579.50,579.50,579.00,579.25,11,36
03/19/2009,19:30,579.25,579.25,579.25,579.25,6,0
03/19/2009,19:31,579.25,579.25,579.25,579.25,2,0
03/19/2009,19:32,579.25,579.25,578.75,578.75,65,66
03/19/2009,19:33,578.75,578.75,578.50,578.50,10,62
03/19/2009,19:34,578.25,578.50,578.25,578.50,3,6
03/19/2009,19:35,578.50,578.75,578.25,578.50,25,17
03/19/2009,19:36,578.50,578.50,578.00,578.00,3,79
03/19/2009,19:37,578.25,578.75,578.00,578.75,78,1
03/19/2009,19:38,578.50,578.50,578.50,578.50,0,14
03/19/2009,19:39,578.75,579.00,578.50,578.75,63,47
03/19/2009,19:40,578.75,578.75,578.25,578.25,22,69
03/19/2009,19:41,578.50,578.50,578.50,578.50,6,0
03/19/2009,19:42,578.50,578.75,578.50,578.75,27,0
03/19/2009,19:44,578.75,578.75,578.50,578.50,40,3
03/19/2009,19:45,578.50,578.75,578.50,578.75,32,2
03/19/2009,19:46,578.75,578.75,578.50,578.75,258,10
03/19/2009,19:47,578.50,578.75,578.50,578.50,1,35
03/19/2009,19:48,578.75,578.75,578.75,578.75,10,0
03/19/2009,19:49,578.50,578.50,578.50,578.50,0,45
03/19/2009,19:50,578.50,578.50,578.25,578.50,28,148
03/19/2009,19:51,578.50,578.50,578.25,578.50,7,2
03/19/2009,19:52,578.50,578.50,578.00,578.00,15,208
03/19/2009,19:53,578.25,578.25,577.50,577.50,5,59
03/19/2009,19:54,577.50,577.75,577.50,577.50,15,34
03/19/2009,19:55,577.50,577.75,577.50,577.75,72,3
03/19/2009,19:56,577.75,577.75,577.25,577.50,28,79
03/19/2009,19:57,577.50,577.75,577.25,577.50,114,181
03/19/2009,19:58,577.50,578.50,577.50,578.25,239,3
03/19/2009,19:59,578.50,578.75,578.50,578.50,126,6
03/19/2009,20:00,578.50,578.75,578.50,578.50,27,9
03/19/2009,20:01,578.50,578.75,578.50,578.50,12,16
03/19/2009,20:02,578.50,578.75,578.50,578.50,7,9
03/19/2009,20:03,578.50,578.75,578.50,578.75,25,5
03/19/2009,20:04,579.00,579.75,579.00,579.50,172,57
03/19/2009,20:05,579.25,579.25,578.75,579.00,80,100
03/19/2009,20:06,579.00,579.00,578.75,579.00,19,8
03/19/2009,20:07,578.75,578.75,577.75,578.00,2,42
03/19/2009,20:08,577.75,578.00,577.75,578.00,12,7
03/19/2009,20:09,577.75,578.25,577.75,578.25,14,13
03/19/2009,20:10,577.75,578.50,577.75,578.50,20,9
03/19/2009,20:11,578.00,578.25,578.00,578.25,3,13
03/19/2009,20:12,578.00,578.25,577.75,578.25,14,8
03/19/2009,20:13,578.25,578.25,577.75,578.00,6,11
03/19/2009,20:14,578.00,578.00,578.00,578.00,13,0
03/19/2009,20:16,578.00,578.50,578.00,578.00,39,8
03/19/2009,20:17,578.50,578.50,578.00,578.25,3,6
03/19/2009,20:18,578.00,578.25,578.00,578.25,1,1
03/19/2009,20:19,578.25,578.25,578.00,578.00,14,12
03/19/2009,20:20,578.00,578.00,577.75,577.75,0,15
03/19/2009,20:21,577.75,577.75,577.75,577.75,0,38
03/19/2009,20:22,577.75,577.75,577.75,577.75,0,27
03/19/2009,20:23,577.75,578.00,577.75,578.00,1,4
03/19/2009,20:24,578.00,578.00,578.00,578.00,3,0
03/19/2009,20:25,577.75,577.75,577.75,577.75,0,5
03/19/2009,20:26,577.75,577.75,577.75,577.75,0,54
03/19/2009,20:27,578.00,578.00,578.00,578.00,10,0
03/19/2009,20:28,578.00,578.00,577.75,577.75,4,7
03/19/2009,20:29,577.75,577.75,577.75,577.75,0,22
03/19/2009,20:30,577.50,577.75,577.50,577.75,8,3
03/19/2009,20:31,577.75,577.75,577.50,577.75,20,5
03/19/2009,20:32,577.75,577.75,577.50,577.75,9,7
03/19/2009,20:33,577.75,577.75,577.75,577.75,1,0
03/19/2009,20:34,577.75,578.00,577.75,578.00,6,0
03/19/2009,20:35,578.00,578.00,577.75,577.75,1,32
03/19/2009,20:36,577.75,577.75,577.75,577.75,0,8
03/19/2009,20:37,577.75,577.75,577.75,577.75,0,10
03/19/2009,20:38,578.00,578.25,578.00,578.25,43,5
03/19/2009,20:39,578.00,578.00,578.00,578.00,0,5
03/19/2009,20:40,577.75,578.00,577.75,578.00,1,46
03/19/2009,20:41,577.50,577.75,577.50,577.75,10,5
03/19/2009,20:42,577.75,578.00,577.75,577.75,7,2
03/19/2009,20:43,577.75,577.75,577.75,577.75,0,3
03/19/2009,20:44,578.00,578.50,578.00,578.25,112,6
03/19/2009,20:45,578.50,578.50,578.00,578.00,8,44
03/19/2009,20:46,577.75,578.25,577.75,578.25,94,64
03/19/2009,20:47,578.00,578.25,578.00,578.25,26,1
03/19/2009,20:48,578.00,578.50,578.00,578.50,31,13
03/19/2009,20:49,578.25,578.25,578.25,578.25,0,3
03/19/2009,20:50,578.25,578.25,578.00,578.00,1,21
03/19/2009,20:51,578.00,578.00,577.75,577.75,0,111
03/19/2009,20:52,577.75,578.00,577.75,577.75,2,11
03/19/2009,20:53,577.75,577.75,577.75,577.75,0,6
03/19/2009,20:54,577.50,577.75,577.50,577.50,8,6
03/19/2009,20:55,577.75,577.75,577.75,577.75,18,0
03/19/2009,20:56,577.75,577.75,577.50,577.75,3,5
03/19/2009,20:57,577.50,577.50,577.50,577.50,0,20
03/19/2009,20:58,577.75,577.75,577.50,577.75,20,2
03/19/2009,20:59,577.75,578.00,577.50,578.00,57,1
03/19/2009,21:00,578.25,578.25,577.75,578.00,6,21
03/19/2009,21:01,577.75,577.75,577.25,577.25,4,117
03/19/2009,21:02,577.50,577.50,577.25,577.50,16,20
03/19/2009,21:03,577.50,577.50,577.50,577.50,10,0
03/19/2009,21:04,577.50,577.50,577.25,577.50,11,100
03/19/2009,21:05,577.25,577.50,577.25,577.25,2,64
03/19/2009,21:06,577.25,577.25,577.25,577.25,0,9
03/19/2009,21:07,577.25,577.50,577.25,577.50,35,3
03/19/2009,21:08,577.50,577.50,577.25,577.25,2,104
03/19/2009,21:09,577.25,577.50,577.25,577.50,19,2
03/19/2009,21:10,577.50,577.50,577.50,577.50,9,0
03/19/2009,21:11,577.50,577.50,577.25,577.25,5,104
03/19/2009,21:12,577.25,577.50,577.25,577.50,27,8
03/19/2009,21:13,577.50,577.50,577.50,577.50,6,0
03/19/2009,21:14,577.50,577.50,577.50,577.50,11,0
03/19/2009,21:15,577.25,577.50,577.25,577.50,1,3
03/19/2009,21:16,577.50,577.50,577.25,577.25,5,55
03/19/2009,21:17,577.25,577.25,577.25,577.25,0,5
03/19/2009,21:18,577.25,577.25,577.25,577.25,0,173
03/19/2009,21:19,577.25,577.50,577.25,577.25,12,28
03/19/2009,21:20,577.50,578.00,577.50,577.75,66,9
03/19/2009,21:21,577.75,577.75,577.25,577.50,34,125
03/19/2009,21:22,577.50,577.50,577.25,577.25,0,85
03/19/2009,21:23,577.25,577.25,577.00,577.00,0,72
03/19/2009,21:24,577.25,577.25,577.25,577.25,22,0
03/19/2009,21:25,577.25,577.25,577.00,577.00,1,6
03/19/2009,21:26,577.00,577.00,577.00,577.00,0,1
03/19/2009,21:27,577.00,577.00,577.00,577.00,0,182
03/19/2009,21:28,577.00,577.00,577.00,577.00,0,17
03/19/2009,21:29,577.25,577.25,577.00,577.00,24,6
03/19/2009,21:30,577.00,577.00,577.00,577.00,0,3
03/19/2009,21:31,577.00,577.25,577.00,577.00,1,82
03/19/2009,21:32,577.00,577.00,576.75,576.75,0,139
03/19/2009,21:33,576.75,577.25,576.75,577.00,101,5
03/19/2009,21:34,577.00,577.00,577.00,577.00,0,1
03/19/2009,21:35,577.00,577.25,577.00,577.00,1,10
03/19/2009,21:36,577.25,577.25,577.00,577.00,5,314
03/19/2009,21:37,576.75,577.00,576.75,577.00,36,35
03/19/2009,21:38,576.75,577.00,576.75,577.00,37,17
03/19/2009,21:39,577.00,577.00,576.75,576.75,1,2
03/19/2009,21:40,576.75,577.00,576.75,576.75,6,168
03/19/2009,21:41,576.75,576.75,576.50,576.50,0,487
03/19/2009,21:42,576.75,576.75,576.50,576.50,21,11
03/19/2009,21:43,576.50,576.50,576.25,576.25,0,812
03/19/2009,21:44,576.25,576.50,575.75,576.00,87,1097
03/19/2009,21:45,576.00,576.25,576.00,576.00,142,1
03/19/2009,21:46,576.25,576.25,575.75,576.00,29,247
03/19/2009,21:47,576.00,576.00,575.50,575.75,11,358
03/19/2009,21:48,575.50,575.75,575.25,575.50,104,624
03/19/2009,21:49,575.50,575.75,575.50,575.75,38,0
03/19/2009,21:50,575.75,575.75,575.75,575.75,84,0
03/19/2009,21:51,575.50,575.75,575.50,575.75,1,103
03/19/2009,21:52,575.50,575.75,575.50,575.75,27,13
03/19/2009,21:53,575.50,576.00,575.50,575.50,29,12
03/19/2009,21:54,575.50,575.75,575.50,575.75,109,1
03/19/2009,21:55,576.00,576.00,575.75,576.00,12,5
03/19/2009,21:56,575.75,576.00,575.75,576.00,1,2
03/19/2009,21:57,575.75,576.00,575.75,575.75,1,16
03/19/2009,21:58,575.75,576.00,575.75,575.75,4,76
03/19/2009,21:59,575.75,576.00,575.75,576.00,9,48
03/19/2009,22:00,575.75,575.75,575.50,575.50,0,34
03/19/2009,22:01,575.50,575.75,575.25,575.50,18,164
03/19/2009,22:02,575.25,575.50,575.25,575.50,11,1
03/19/2009,22:03,575.50,575.75,575.50,575.75,25,0
03/19/2009,22:04,576.00,576.00,576.00,576.00,8,0
03/19/2009,22:05,576.00,576.00,575.75,575.75,1,3
03/19/2009,22:06,576.00,576.00,575.75,575.75,10,10
03/19/2009,22:07,576.00,576.25,576.00,576.00,26,6
03/19/2009,22:08,575.75,575.75,575.50,575.75,1,101
03/19/2009,22:09,575.75,575.75,575.50,575.50,34,10
03/19/2009,22:10,575.50,575.50,575.50,575.50,0,3
03/19/2009,22:11,575.50,575.50,575.25,575.50,119,76
03/19/2009,22:12,575.50,575.50,575.50,575.50,12,0
03/19/2009,22:13,575.50,575.75,575.50,575.75,111,0
03/19/2009,22:14,575.75,575.75,575.50,575.50,1,37
03/19/2009,22:15,575.50,575.50,575.25,575.50,3,15
03/19/2009,22:16,575.50,575.50,575.25,575.25,21,2
03/19/2009,22:17,575.25,575.50,575.25,575.50,1,153
03/19/2009,22:18,575.50,575.50,575.25,575.50,21,2
03/19/2009,22:19,575.25,575.50,575.25,575.25,9,16
03/19/2009,22:20,575.50,576.00,575.50,576.00,89,0
03/19/2009,22:21,575.75,575.75,575.50,575.75,25,76
03/19/2009,22:22,575.75,575.75,575.50,575.50,55,102
03/19/2009,22:23,575.50,575.75,575.50,575.75,20,52
03/19/2009,22:24,575.50,575.75,575.50,575.75,2,109
03/19/2009,22:25,575.50,575.75,575.50,575.50,1,26
03/19/2009,22:26,575.50,575.50,575.50,575.50,0,1
03/19/2009,22:27,575.50,575.50,575.50,575.50,0,2
03/19/2009,22:28,575.50,575.75,575.50,575.50,6,7
03/19/2009,22:29,575.50,575.50,575.25,575.25,0,116
03/19/2009,22:30,575.25,576.00,575.25,575.50,101,65
03/19/2009,22:31,575.50,575.50,575.25,575.25,5,80
03/19/2009,22:34,575.50,575.50,575.25,575.25,18,6
03/19/2009,22:35,575.25,575.50,575.25,575.25,7,14
03/19/2009,22:36,575.50,575.50,575.25,575.25,2,59
03/19/2009,22:37,575.50,575.75,575.50,575.50,39,7
03/19/2009,22:38,575.50,575.50,575.50,575.50,0,12
03/19/2009,22:39,575.50,575.50,575.50,575.50,0,13
03/19/2009,22:40,575.50,575.50,575.25,575.25,0,17
03/19/2009,22:41,575.25,575.50,575.25,575.50,30,73
03/19/2009,22:42,575.25,575.50,575.25,575.25,2,354
03/19/2009,22:43,575.25,575.50,575.25,575.50,10,11
03/19/2009,22:44,575.25,575.25,575.25,575.25,0,5
03/19/2009,22:45,575.50,575.50,575.50,575.50,12,0
03/19/2009,22:46,575.50,575.50,575.25,575.25,5,2
03/19/2009,22:47,575.25,575.50,575.25,575.50,55,60
03/19/2009,22:48,575.50,575.50,575.25,575.50,6,1
03/19/2009,22:49,575.25,575.25,575.25,575.25,0,31
03/19/2009,22:50,575.50,575.50,575.25,575.25,6,6
03/19/2009,22:51,575.25,575.50,575.00,575.25,28,199
03/19/2009,22:52,575.25,575.25,575.25,575.25,11,0
03/19/2009,22:53,575.25,575.25,575.00,575.00,21,6
03/19/2009,22:54,575.00,575.25,575.00,575.00,4,3
03/19/2009,22:55,575.00,575.25,575.00,575.25,37,100
03/19/2009,22:56,575.25,575.25,575.00,575.25,17,5
03/19/2009,22:57,575.25,575.50,575.25,575.25,49,29
03/19/2009,22:58,575.25,575.25,575.25,575.25,0,2
03/19/2009,22:59,575.25,575.25,575.00,575.00,12,10
03/19/2009,23:00,575.00,575.25,575.00,575.00,1,2
03/19/2009,23:01,575.00,575.25,575.00,575.25,16,75
03/19/2009,23:02,575.25,575.25,575.00,575.25,16,2
03/19/2009,23:03,575.25,575.50,575.00,575.25,95,52
03/19/2009,23:04,575.25,575.50,575.25,575.50,3,93
03/19/2009,23:05,575.50,575.50,575.25,575.25,2,2
03/19/2009,23:06,575.25,575.50,575.25,575.50,5,1
03/19/2009,23:07,575.50,576.25,575.25,575.75,340,79
03/19/2009,23:08,575.75,575.75,575.50,575.50,0,42
03/19/2009,23:09,575.50,576.00,575.50,576.00,43,50
03/19/2009,23:10,576.00,576.25,576.00,576.00,27,10
03/19/2009,23:11,575.75,575.75,575.50,575.50,29,77
03/19/2009,23:12,575.75,575.75,575.75,575.75,2,0
03/19/2009,23:13,575.50,575.75,575.50,575.75,10,1
03/19/2009,23:14,575.50,575.50,575.25,575.25,0,80
03/19/2009,23:15,575.25,575.75,575.25,575.75,38,1
03/19/2009,23:16,575.50,575.50,575.50,575.50,0,4
03/19/2009,23:17,575.50,575.50,575.50,575.50,0,70
03/19/2009,23:18,575.25,575.50,575.25,575.50,3,83
03/19/2009,23:19,575.50,575.50,575.50,575.50,9,0
03/19/2009,23:20,575.50,575.50,575.50,575.50,27,0
03/19/2009,23:21,575.25,575.25,575.00,575.25,64,80
03/19/2009,23:22,575.00,575.00,575.00,575.00,0,2
03/19/2009,23:23,575.25,575.25,575.25,575.25,38,0
03/19/2009,23:25,575.25,575.50,575.25,575.25,8,34
03/19/2009,23:26,575.25,575.50,575.25,575.50,15,2
03/19/2009,23:27,575.50,575.50,575.50,575.50,46,0
03/19/2009,23:28,575.50,575.75,575.50,575.50,20,1
03/19/2009,23:29,575.75,575.75,575.50,575.75,123,2
03/19/2009,23:30,575.75,576.00,575.75,576.00,22,0
03/19/2009,23:31,575.75,575.75,575.25,575.75,106,80
03/19/2009,23:32,575.75,576.00,575.75,576.00,156,0
03/19/2009,23:33,576.00,576.00,575.75,575.75,1,44
03/19/2009,23:34,575.75,575.75,575.75,575.75,0,2
03/19/2009,23:35,575.75,576.25,575.75,576.25,45,2
03/19/2009,23:36,576.25,576.75,576.25,576.75,136,0
03/19/2009,23:37,576.50,576.50,576.25,576.25,0,113
03/19/2009,23:38,576.25,576.25,576.00,576.25,3,4
03/19/2009,23:39,576.25,576.50,576.25,576.50,15,6
03/19/2009,23:40,576.25,576.50,576.25,576.25,12,4
03/19/2009,23:41,576.25,576.25,575.50,575.50,2,161
03/19/2009,23:42,575.50,575.75,575.50,575.75,5,3
03/19/2009,23:43,575.50,575.75,575.50,575.50,5,5
03/19/2009,23:44,575.50,575.50,575.25,575.25,21,89
03/19/2009,23:45,575.50,575.50,575.25,575.25,1,68
03/19/2009,23:46,575.25,575.25,575.00,575.25,2,57
03/19/2009,23:47,575.00,575.25,575.00,575.25,140,13
03/19/2009,23:48,575.25,575.25,575.25,575.25,31,0
03/19/2009,23:49,575.00,575.25,575.00,575.25,15,6
03/19/2009,23:50,575.25,575.25,575.25,575.25,1,0
03/19/2009,23:51,575.25,575.25,575.25,575.25,13,0
03/19/2009,23:52,575.00,575.25,575.00,575.25,2,2
03/19/2009,23:53,575.25,575.25,575.25,575.25,6,0
03/19/2009,23:55,575.25,575.25,575.25,575.25,4,0
03/19/2009,23:58,575.25,575.25,575.25,575.25,18,0
03/20/2009,00:01,575.25,575.25,575.25,575.25,16,0
03/20/2009,00:04,575.00,575.25,575.00,575.00,7,424
03/20/2009,00:05,575.25,575.75,575.25,575.75,214,3
03/20/2009,00:06,575.50,575.50,575.50,575.50,0,12
03/20/2009,00:07,575.50,575.50,575.25,575.25,0,61
03/20/2009,00:08,575.25,575.25,575.00,575.00,0,25
03/20/2009,00:09,575.00,575.25,575.00,575.25,10,2
03/20/2009,00:10,575.25,575.25,575.25,575.25,9,0
03/20/2009,00:12,575.00,575.00,575.00,575.00,0,44
03/20/2009,00:13,575.00,575.25,575.00,575.00,33,19
03/20/2009,00:14,575.00,575.25,575.00,575.25,3,1
03/20/2009,00:15,575.00,575.25,575.00,575.00,2,22
03/20/2009,00:16,575.00,575.00,574.50,574.75,88,194
03/20/2009,00:17,574.75,574.75,574.50,574.75,133,70
03/20/2009,00:18,574.50,575.00,574.50,575.00,123,2
03/20/2009,00:19,574.75,574.75,574.75,574.75,0,90
03/20/2009,00:20,574.50,574.75,574.25,574.25,7,341
03/20/2009,00:21,574.25,574.25,573.25,573.50,98,510
03/20/2009,00:22,573.50,573.50,573.25,573.50,119,32
03/20/2009,00:23,573.50,573.50,573.50,573.50,100,0
03/20/2009,00:24,573.50,573.50,573.25,573.50,43,3
03/20/2009,00:25,573.25,573.50,573.25,573.50,3,1
03/20/2009,00:26,573.50,574.00,573.50,574.00,178,0
03/20/2009,00:27,574.00,574.00,573.75,573.75,6,64
03/20/2009,00:28,573.75,573.75,573.25,573.50,34,111
03/20/2009,00:29,573.75,573.75,573.75,573.75,60,0
03/20/2009,00:30,573.75,574.00,573.75,573.75,9,6
03/20/2009,00:31,574.00,574.00,573.50,573.75,45,102
03/20/2009,00:32,574.00,574.25,573.50,573.50,142,207
03/20/2009,00:33,573.75,573.75,573.75,573.75,25,0
03/20/2009,00:34,573.75,574.00,573.50,574.00,15,16
03/20/2009,00:35,573.75,573.75,573.50,573.50,0,100
03/20/2009,00:36,573.25,573.75,573.25,573.75,19,2
03/20/2009,00:37,573.50,573.50,573.50,573.50,0,2
03/20/2009,00:38,573.75,573.75,573.75,573.75,36,0
03/20/2009,00:39,573.75,573.75,573.75,573.75,10,0
03/20/2009,00:40,573.75,573.75,573.75,573.75,34,0
03/20/2009,00:41,573.75,573.75,573.50,573.50,9,1
03/20/2009,00:42,573.50,573.75,573.50,573.75,1,2
03/20/2009,00:43,573.75,574.00,573.75,573.75,14,1
03/20/2009,00:44,573.75,573.75,573.75,573.75,0,1
03/20/2009,00:45,574.00,574.00,573.75,573.75,40,2
03/20/2009,00:46,574.00,574.00,573.75,573.75,2,7
03/20/2009,00:47,573.75,574.00,573.75,574.00,1,21
03/20/2009,00:48,573.75,573.75,573.50,573.50,0,19
03/20/2009,00:49,573.50,573.50,573.50,573.50,0,25
03/20/2009,00:50,573.50,573.75,573.50,573.75,8,10
03/20/2009,00:51,573.50,573.75,573.50,573.75,1,7
03/20/2009,00:52,573.75,573.75,573.50,573.50,2,9
03/20/2009,00:53,573.50,573.50,573.50,573.50,0,60
03/20/2009,00:54,573.50,573.50,573.50,573.50,0,3
03/20/2009,00:55,573.25,573.50,573.25,573.25,17,159
03/20/2009,00:56,573.25,573.50,573.25,573.50,11,106
03/20/2009,00:57,573.25,573.50,573.25,573.50,78,10
03/20/2009,00:58,573.50,573.75,573.25,573.50,101,8
03/20/2009,00:59,573.50,573.75,573.25,573.75,31,1
03/20/2009,01:00,573.75,573.75,573.75,573.75,113,0
03/20/2009,01:01,573.75,574.00,573.75,574.00,10,0
03/20/2009,01:02,574.00,574.00,573.75,573.75,1,32
03/20/2009,01:03,574.00,574.00,574.00,574.00,6,0
03/20/2009,01:04,574.00,574.00,574.00,574.00,16,0
03/20/2009,01:05,574.00,574.00,574.00,574.00,16,0
03/20/2009,01:06,573.75,574.00,573.75,574.00,1,3
03/20/2009,01:07,574.00,574.00,574.00,574.00,5,0
03/20/2009,01:08,574.00,574.00,574.00,574.00,2,0
03/20/2009,01:09,574.00,574.00,574.00,574.00,2,0
03/20/2009,01:10,573.75,574.00,573.75,574.00,2,3
03/20/2009,01:11,574.00,574.00,573.75,574.00,8,1
03/20/2009,01:12,573.75,574.00,573.75,574.00,1,1
03/20/2009,01:14,574.00,574.25,574.00,574.25,49,0
03/20/2009,01:15,574.25,574.25,574.00,574.25,2,1
03/20/2009,01:16,574.00,574.25,574.00,574.00,10,3
03/20/2009,01:17,574.00,574.25,574.00,574.00,1,64
03/20/2009,01:18,574.00,574.00,574.00,574.00,0,88
03/20/2009,01:19,574.00,574.00,573.75,574.00,28,10
03/20/2009,01:20,574.25,574.50,574.25,574.25,67,1
03/20/2009,01:21,574.25,574.50,574.25,574.50,68,11
03/20/2009,01:22,574.50,574.50,574.25,574.25,10,34
03/20/2009,01:23,574.25,574.50,574.25,574.50,16,72
03/20/2009,01:24,574.75,574.75,574.75,574.75,31,0
03/20/2009,01:25,574.75,575.00,574.75,574.75,103,22
03/20/2009,01:26,574.75,574.75,574.75,574.75,0,15
03/20/2009,01:28,574.50,574.75,574.50,574.75,78,2
03/20/2009,01:29,574.50,574.50,574.50,574.50,0,21
03/20/2009,01:30,574.50,574.50,574.25,574.50,48,11
03/20/2009,01:31,574.75,574.75,574.50,574.50,5,63
03/20/2009,01:32,574.75,574.75,574.50,574.75,264,12
03/20/2009,01:33,574.75,574.75,574.75,574.75,1,0
03/20/2009,01:34,574.50,574.50,574.50,574.50,0,1
03/20/2009,01:35,574.50,574.50,574.25,574.25,0,39
03/20/2009,01:36,574.25,574.25,574.00,574.00,0,58
03/20/2009,01:38,574.25,574.25,574.00,574.00,2,86
03/20/2009,01:39,574.00,574.25,574.00,574.00,1,9
03/20/2009,01:40,574.00,574.25,574.00,574.25,2,1
03/20/2009,01:41,574.25,574.25,574.25,574.25,11,0
03/20/2009,01:42,574.00,574.25,573.75,573.75,1,111
03/20/2009,01:43,573.75,574.00,573.25,573.50,111,45
03/20/2009,01:44,573.50,573.75,573.50,573.75,22,0
03/20/2009,01:45,573.50,573.50,573.50,573.50,0,42
03/20/2009,01:46,573.50,573.50,573.50,573.50,0,20
03/20/2009,01:47,573.75,574.00,573.75,574.00,22,0
03/20/2009,01:48,574.00,574.25,573.75,574.25,44,1
03/20/2009,01:49,574.00,574.00,574.00,574.00,0,29
03/20/2009,01:50,574.00,574.25,574.00,574.00,2,6
03/20/2009,01:51,574.00,574.00,574.00,574.00,0,38
03/20/2009,01:52,574.00,574.00,574.00,574.00,0,31
03/20/2009,01:53,574.25,574.25,574.25,574.25,2,0
03/20/2009,01:54,574.00,574.25,574.00,574.25,4,10
03/20/2009,01:55,574.25,574.25,574.25,574.25,1,0
03/20/2009,01:56,574.25,574.25,574.25,574.25,21,0
03/20/2009,01:57,574.25,574.25,574.00,574.25,115,4
03/20/2009,01:58,574.25,574.25,574.00,574.25,8,3
03/20/2009,01:59,574.25,574.50,574.00,574.50,189,16
03/20/2009,02:00,574.50,574.50,574.25,574.25,15,4
03/20/2009,02:01,574.25,574.75,574.00,574.00,161,237
03/20/2009,02:02,574.25,574.75,574.00,574.50,162,31
03/20/2009,02:03,574.50,574.75,574.50,574.50,65,2
03/20/2009,02:04,574.75,575.00,574.75,574.75,91,64
03/20/2009,02:05,574.75,575.00,574.50,574.50,43,197
03/20/2009,02:06,574.50,574.75,574.50,574.75,88,179
03/20/2009,02:07,574.50,574.75,574.50,574.50,6,28
03/20/2009,02:08,574.75,574.75,574.50,574.75,20,98
03/20/2009,02:09,574.75,574.75,574.75,574.75,44,0
03/20/2009,02:10,574.75,574.75,574.50,574.50,13,4
03/20/2009,02:11,574.50,574.75,574.25,574.50,36,91
03/20/2009,02:12,574.75,575.25,574.75,574.75,321,54
03/20/2009,02:13,574.75,575.00,574.75,575.00,2,3
03/20/2009,02:14,575.00,575.25,575.00,575.25,38,0
03/20/2009,02:15,575.25,575.50,575.00,575.50,51,9
03/20/2009,02:16,575.25,575.25,575.00,575.25,15,39
03/20/2009,02:17,575.25,575.50,575.25,575.25,23,6
03/20/2009,02:18,575.25,575.50,575.00,575.25,18,29
03/20/2009,02:19,575.25,575.50,575.25,575.50,130,2
03/20/2009,02:21,575.50,575.50,575.50,575.50,50,0
03/20/2009,02:22,575.50,575.75,575.50,575.50,19,38
03/20/2009,02:23,575.50,575.75,575.50,575.75,102,5
03/20/2009,02:24,575.50,575.75,575.50,575.75,35,2
03/20/2009,02:25,576.00,576.00,575.50,575.50,34,113
03/20/2009,02:26,575.75,575.75,575.75,575.75,83,0
03/20/2009,02:27,575.75,576.00,575.50,575.50,42,52
03/20/2009,02:28,575.50,575.50,575.50,575.50,0,43
03/20/2009,02:29,575.25,575.25,575.00,575.25,31,52
03/20/2009,02:30,575.25,575.50,575.25,575.25,29,9
03/20/2009,02:31,575.25,575.50,575.25,575.25,13,19
03/20/2009,02:32,575.25,575.50,575.25,575.50,26,3
03/20/2009,02:33,575.25,575.75,575.25,575.75,196,30
03/20/2009,02:34,575.75,576.00,575.75,576.00,324,1
03/20/2009,02:35,576.25,576.25,575.50,575.50,183,278
03/20/2009,02:36,575.50,575.75,575.25,575.25,10,8
03/20/2009,02:37,575.25,575.50,575.25,575.50,49,7
03/20/2009,02:38,575.50,575.75,575.50,575.75,27,0
03/20/2009,02:39,575.75,575.75,575.25,575.50,17,33
03/20/2009,02:40,575.25,575.25,575.00,575.00,4,96
03/20/2009,02:41,574.75,575.00,574.75,574.75,74,79
03/20/2009,02:42,574.75,574.75,574.50,574.50,1,51
03/20/2009,02:43,574.75,575.25,574.75,575.25,45,0
03/20/2009,02:44,575.00,575.25,575.00,575.25,5,3
03/20/2009,02:45,575.25,575.25,575.00,575.00,13,53
03/20/2009,02:46,574.75,575.00,574.75,575.00,83,1
03/20/2009,02:47,575.00,575.25,575.00,575.00,102,7
03/20/2009,02:48,574.75,575.25,574.75,575.00,112,131
03/20/2009,02:49,575.00,575.25,574.75,574.75,2,158
03/20/2009,02:50,574.75,574.75,574.75,574.75,0,158
03/20/2009,02:51,574.75,574.75,574.50,574.75,16,95
03/20/2009,02:52,574.75,575.00,574.75,574.75,52,5
03/20/2009,02:53,574.75,574.75,574.50,574.75,8,100
03/20/2009,02:54,574.75,575.00,574.25,574.50,208,214
03/20/2009,02:55,574.75,575.00,574.75,574.75,133,16
03/20/2009,02:56,574.75,575.00,574.75,574.75,1,142
03/20/2009,02:57,574.75,574.75,574.50,574.50,60,70
03/20/2009,02:58,574.50,575.00,574.50,574.75,80,88
03/20/2009,02:59,574.75,575.00,574.75,575.00,123,113
03/20/2009,03:00,575.00,575.00,574.75,575.00,44,75
03/20/2009,03:01,574.75,575.25,574.50,574.75,695,222
03/20/2009,03:02,574.75,575.00,574.25,574.25,296,363
03/20/2009,03:03,574.25,575.00,574.25,574.75,281,176
03/20/2009,03:04,574.50,575.25,574.50,575.00,304,104
03/20/2009,03:05,575.25,575.25,574.75,575.25,280,174
03/20/2009,03:06,575.00,575.75,574.75,575.50,616,300
03/20/2009,03:07,575.50,576.00,575.50,576.00,285,44
03/20/2009,03:08,576.00,576.25,575.75,575.75,226,166
03/20/2009,03:09,575.50,575.75,574.75,575.00,172,278
03/20/2009,03:10,575.00,575.50,575.00,575.25,76,32
03/20/2009,03:11,575.50,576.00,575.00,575.00,190,138
03/20/2009,03:12,575.25,576.00,575.25,576.00,724,71
03/20/2009,03:13,576.00,576.00,575.75,575.75,147,99
03/20/2009,03:14,575.75,576.00,575.50,576.00,286,129
03/20/2009,03:15,576.00,576.25,575.75,576.00,542,112
03/20/2009,03:16,575.75,576.25,575.75,576.00,316,70
03/20/2009,03:17,575.75,575.75,575.00,575.50,77,341
03/20/2009,03:18,575.50,575.50,575.25,575.25,63,6
03/20/2009,03:19,575.50,576.25,575.50,576.00,1142,45
03/20/2009,03:20,576.00,576.25,576.00,576.25,191,99
03/20/2009,03:21,576.25,576.25,575.75,575.75,101,170
03/20/2009,03:22,575.75,576.00,575.50,575.75,72,258
03/20/2009,03:23,575.50,575.75,575.25,575.50,37,107
03/20/2009,03:24,575.50,575.50,575.25,575.50,222,176
03/20/2009,03:25,575.50,575.50,575.00,575.00,177,58
03/20/2009,03:26,575.00,575.50,575.00,575.25,120,94
03/20/2009,03:27,575.50,576.00,575.25,575.75,374,158
03/20/2009,03:28,575.75,576.00,575.50,575.50,119,197
03/20/2009,03:29,575.50,575.75,575.50,575.75,98,15
03/20/2009,03:30,576.00,576.25,575.75,576.00,222,94
03/20/2009,03:31,576.00,576.25,575.75,576.00,53,107
03/20/2009,03:32,576.25,576.25,575.75,576.00,129,218
03/20/2009,03:33,576.00,576.50,576.00,576.25,358,31
03/20/2009,03:34,576.50,576.50,576.00,576.00,251,574
03/20/2009,03:35,576.00,576.00,575.75,575.75,169,138
03/20/2009,03:36,576.00,576.25,576.00,576.00,421,18
03/20/2009,03:37,576.25,576.25,575.50,575.75,165,497
03/20/2009,03:38,575.50,576.00,575.50,575.75,277,29
03/20/2009,03:39,575.75,576.00,575.50,575.50,210,147
03/20/2009,03:40,575.50,575.75,575.25,575.50,139,247
03/20/2009,03:41,575.75,575.75,575.25,575.25,159,51
03/20/2009,03:42,575.25,575.75,575.25,575.50,134,196
03/20/2009,03:43,575.50,575.75,575.50,575.75,177,26
03/20/2009,03:44,575.50,575.75,575.50,575.50,98,17
03/20/2009,03:45,575.50,576.25,575.50,576.25,261,59
03/20/2009,03:46,576.00,576.50,576.00,576.25,351,23
03/20/2009,03:47,576.25,576.50,576.00,576.25,333,122
03/20/2009,03:48,576.50,576.75,576.50,576.75,711,121
03/20/2009,03:49,576.50,576.75,576.25,576.25,24,188
03/20/2009,03:50,576.25,576.50,576.25,576.25,151,24
03/20/2009,03:51,576.50,576.50,576.25,576.25,231,31
03/20/2009,03:52,576.25,576.25,575.75,576.00,95,280
03/20/2009,03:53,576.00,576.00,575.75,575.75,97,448
03/20/2009,03:54,575.75,576.25,575.75,576.25,410,30
03/20/2009,03:55,576.25,576.50,576.00,576.00,650,110
03/20/2009,03:56,576.25,576.50,575.75,576.00,240,507
03/20/2009,03:57,576.00,576.25,575.75,576.00,123,43
03/20/2009,03:58,576.25,576.50,575.75,576.00,491,249
03/20/2009,03:59,576.00,576.50,575.75,576.00,265,31
03/20/2009,04:00,576.00,576.25,575.75,576.00,17,121
03/20/2009,04:01,576.25,576.25,576.00,576.00,195,33
03/20/2009,04:02,576.25,576.25,575.75,575.75,58,96
03/20/2009,04:03,576.00,576.00,575.75,575.75,103,63
03/20/2009,04:04,575.75,576.00,575.75,575.75,18,34
03/20/2009,04:05,575.75,576.00,575.50,576.00,102,216
03/20/2009,04:06,576.00,576.25,575.50,575.75,97,287
03/20/2009,04:07,575.50,576.00,575.50,575.75,43,37
03/20/2009,04:08,575.50,575.75,575.50,575.50,11,31
03/20/2009,04:09,575.50,576.00,575.50,576.00,216,37
03/20/2009,04:10,576.00,576.25,575.50,575.50,68,87
03/20/2009,04:11,575.50,576.00,575.50,575.75,179,29
03/20/2009,04:12,576.00,576.00,575.25,575.50,166,273
03/20/2009,04:13,575.50,575.75,575.25,575.25,7,52
03/20/2009,04:14,575.25,575.50,575.25,575.25,1,124
03/20/2009,04:15,575.25,575.25,574.75,574.75,26,376
03/20/2009,04:16,575.00,575.00,574.50,575.00,130,133
03/20/2009,04:17,575.00,575.00,574.50,574.75,33,81
03/20/2009,04:18,574.75,574.75,574.50,574.50,42,42
03/20/2009,04:19,574.75,574.75,574.50,574.75,33,107
03/20/2009,04:20,574.75,575.00,574.75,574.75,139,11
03/20/2009,04:21,574.75,575.00,574.50,575.00,42,69
03/20/2009,04:22,575.00,575.25,574.75,575.25,41,15
03/20/2009,04:23,575.00,575.25,574.50,575.00,159,103
03/20/2009,04:24,574.75,575.00,574.75,574.75,10,155
03/20/2009,04:25,574.75,575.00,574.50,574.75,216,215
03/20/2009,04:26,575.00,575.00,574.50,574.75,27,202
03/20/2009,04:27,574.75,575.00,574.50,574.75,23,77
03/20/2009,04:28,574.75,575.00,574.75,574.75,1,73
03/20/2009,04:29,574.75,575.00,574.75,575.00,3,27
03/20/2009,04:30,575.00,575.25,575.00,575.25,229,6
03/20/2009,04:31,575.00,575.25,575.00,575.00,4,210
03/20/2009,04:32,575.00,575.00,574.75,575.00,45,19
03/20/2009,04:33,575.00,575.00,574.75,574.75,31,18
03/20/2009,04:34,574.75,575.25,574.75,575.00,63,17
03/20/2009,04:35,575.00,575.00,574.75,574.75,11,198
03/20/2009,04:36,574.75,575.00,574.50,574.75,22,120
03/20/2009,04:37,574.75,575.00,574.75,574.75,152,40
03/20/2009,04:38,574.75,575.25,574.75,575.00,59,37
03/20/2009,04:39,574.75,574.75,574.50,574.50,17,124
03/20/2009,04:40,574.75,574.75,574.00,574.00,14,252
03/20/2009,04:41,574.00,574.25,573.75,574.00,67,87
03/20/2009,04:42,574.00,574.25,573.75,574.00,67,322
03/20/2009,04:43,574.00,574.00,573.25,573.50,245,683
03/20/2009,04:44,573.25,573.75,573.25,573.50,74,23
03/20/2009,04:45,573.50,573.75,573.00,573.00,25,187
03/20/2009,04:46,573.25,573.25,573.00,573.00,315,96
03/20/2009,04:47,573.25,573.50,573.25,573.25,201,185
03/20/2009,04:48,573.50,573.50,573.00,573.25,48,192
03/20/2009,04:49,573.25,573.50,573.00,573.25,266,198
03/20/2009,04:50,573.25,573.50,573.25,573.50,166,142
03/20/2009,04:51,573.50,574.00,573.25,573.50,288,44
03/20/2009,04:52,573.50,574.00,573.50,573.50,48,281
03/20/2009,04:53,573.75,574.50,573.75,574.50,524,102
03/20/2009,04:54,574.50,575.00,574.25,574.75,282,48
03/20/2009,04:55,575.00,575.25,574.50,575.00,208,144
03/20/2009,04:56,575.00,575.00,574.75,575.00,143,155
03/20/2009,04:57,575.00,575.50,575.00,575.25,265,87
03/20/2009,04:58,575.00,575.00,574.75,575.00,84,71
03/20/2009,04:59,574.75,575.00,574.75,574.75,92,9
03/20/2009,05:00,574.75,575.25,574.75,574.75,119,180
03/20/2009,05:01,574.75,575.00,573.75,573.75,177,349
03/20/2009,05:02,573.75,574.00,573.50,573.75,120,120
03/20/2009,05:03,573.75,574.25,573.75,574.00,155,13
03/20/2009,05:04,574.25,574.50,574.00,574.25,157,100
03/20/2009,05:05,574.25,574.25,574.00,574.00,9,76
03/20/2009,05:06,574.00,574.00,573.75,573.75,4,157
03/20/2009,05:07,573.75,573.75,573.25,573.25,10,169
03/20/2009,05:08,573.25,574.25,573.25,574.00,199,38
03/20/2009,05:09,573.75,573.75,573.50,573.50,73,280
03/20/2009,05:10,573.75,573.75,573.25,573.25,6,72
03/20/2009,05:11,573.25,573.75,573.25,573.25,272,98
03/20/2009,05:12,573.25,573.50,572.75,572.75,17,537
03/20/2009,05:13,572.75,573.25,572.50,573.25,297,472
03/20/2009,05:14,573.25,573.25,572.75,572.75,26,299
03/20/2009,05:15,572.75,572.75,572.50,572.75,15,218
03/20/2009,05:16,572.75,572.75,572.25,572.75,105,368
03/20/2009,05:17,572.50,572.75,572.25,572.75,256,53
03/20/2009,05:18,572.50,573.25,572.50,573.00,292,132
03/20/2009,05:19,573.00,574.00,573.00,573.50,409,133
03/20/2009,05:20,573.50,573.75,573.25,573.75,399,74
03/20/2009,05:21,573.50,574.00,573.50,574.00,558,68
03/20/2009,05:22,574.25,574.25,574.00,574.00,124,88
03/20/2009,05:23,574.25,574.50,574.25,574.50,215,33
03/20/2009,05:24,574.50,574.75,574.25,574.50,256,55
03/20/2009,05:25,574.50,574.75,574.50,574.75,72,56
03/20/2009,05:26,574.50,574.50,574.25,574.50,97,124
03/20/2009,05:27,574.50,574.75,574.25,574.50,44,18
03/20/2009,05:28,574.50,574.75,574.25,574.50,65,40
03/20/2009,05:29,574.75,574.75,574.50,574.50,8,57
03/20/2009,05:30,574.50,574.50,574.25,574.25,107,464
03/20/2009,05:31,574.25,574.25,573.75,574.00,208,157
03/20/2009,05:32,574.00,574.00,573.50,573.75,101,200
03/20/2009,05:33,573.75,574.25,573.75,574.00,225,26
03/20/2009,05:34,574.00,575.00,574.00,574.50,199,84
03/20/2009,05:35,574.75,574.75,574.50,574.50,8,41
03/20/2009,05:36,574.50,574.75,574.25,574.75,180,87
03/20/2009,05:37,574.75,575.25,574.75,575.00,337,150
03/20/2009,05:38,575.00,575.00,574.75,574.75,27,100
03/20/2009,05:39,574.75,575.00,574.50,574.50,28,132
03/20/2009,05:40,574.50,574.50,574.25,574.25,1,80
03/20/2009,05:41,574.25,574.75,574.25,574.50,131,38
03/20/2009,05:42,574.50,574.50,574.25,574.50,33,50
03/20/2009,05:43,574.50,575.25,574.50,575.00,327,55
03/20/2009,05:44,575.00,575.50,574.75,575.50,397,19
03/20/2009,05:45,575.50,576.25,575.25,576.00,423,79
03/20/2009,05:46,576.00,576.00,575.75,575.75,48,77
03/20/2009,05:47,575.75,576.00,575.25,575.25,36,207
03/20/2009,05:48,575.50,575.75,575.25,575.75,267,270
03/20/2009,05:49,575.75,575.75,574.25,574.25,336,538
03/20/2009,05:50,574.50,574.50,574.25,574.50,222,28
03/20/2009,05:51,574.50,575.25,574.50,575.00,320,40
03/20/2009,05:52,575.00,575.75,575.00,575.75,305,153
03/20/2009,05:53,575.75,577.00,575.75,576.75,984,256
03/20/2009,05:54,576.75,577.25,576.50,577.00,464,486
03/20/2009,05:55,577.00,577.50,576.75,577.25,552,332
03/20/2009,05:56,577.50,577.50,576.75,577.00,534,320
03/20/2009,05:57,577.00,577.50,577.00,577.25,387,140
03/20/2009,05:58,577.50,577.50,576.75,576.75,234,300
03/20/2009,05:59,576.75,578.50,576.75,578.50,1331,185
03/20/2009,06:00,578.25,578.50,577.75,578.50,482,211
03/20/2009,06:01,578.50,579.00,578.50,578.50,632,191
03/20/2009,06:02,578.75,579.25,578.50,578.75,431,315
03/20/2009,06:03,578.75,579.25,578.50,578.75,392,242
03/20/2009,06:04,578.75,579.00,578.50,578.75,152,41
03/20/2009,06:05,578.50,578.75,578.00,578.00,86,467
03/20/2009,06:06,578.00,578.25,577.75,578.25,417,40
03/20/2009,06:07,578.00,578.25,578.00,578.25,71,134
03/20/2009,06:08,578.25,579.25,578.25,579.00,390,160
03/20/2009,06:09,579.25,580.25,579.00,580.25,796,146
03/20/2009,06:10,580.00,580.25,579.50,579.75,201,275
03/20/2009,06:11,579.75,579.75,579.00,579.50,261,372
03/20/2009,06:12,579.25,579.50,579.00,579.50,106,272
03/20/2009,06:13,579.25,580.25,579.25,580.00,557,94
03/20/2009,06:14,580.00,580.25,579.50,579.50,124,158
03/20/2009,06:15,579.75,579.75,578.75,579.25,259,544
03/20/2009,06:16,579.25,579.50,579.25,579.50,175,216
03/20/2009,06:17,579.25,579.75,579.25,579.50,53,64
03/20/2009,06:18,579.25,579.75,579.25,579.50,222,78
03/20/2009,06:19,579.75,579.75,579.25,579.50,45,224
03/20/2009,06:20,579.50,579.75,579.25,579.25,47,358
03/20/2009,06:21,579.25,579.50,579.00,579.25,29,409
03/20/2009,06:22,579.00,579.25,579.00,579.00,41,113
03/20/2009,06:23,579.00,579.50,579.00,579.50,234,35
03/20/2009,06:24,579.50,579.75,579.25,579.25,213,116
03/20/2009,06:25,579.50,580.25,579.25,580.25,574,59
03/20/2009,06:26,580.00,580.25,579.75,580.25,359,204
03/20/2009,06:27,580.25,580.50,580.00,580.25,203,95
03/20/2009,06:28,580.25,581.00,580.25,580.75,729,117
03/20/2009,06:29,580.75,581.50,580.75,581.25,856,165
03/20/2009,06:30,581.25,581.75,581.25,581.75,279,493
03/20/2009,06:31,581.50,581.75,581.25,581.25,250,561
03/20/2009,06:32,581.50,581.50,581.00,581.00,183,566
03/20/2009,06:33,581.25,581.25,580.75,580.75,16,983
03/20/2009,06:34,580.75,581.00,580.75,580.75,22,107
03/20/2009,06:35,581.00,581.00,579.75,580.00,297,568
03/20/2009,06:36,580.00,580.25,579.75,579.75,9,251
03/20/2009,06:37,579.75,580.00,579.50,580.00,148,457
03/20/2009,06:38,580.00,580.75,579.75,580.25,924,761
03/20/2009,06:39,580.25,580.75,579.75,580.50,388,801
03/20/2009,06:40,580.50,581.25,580.50,581.00,660,69
03/20/2009,06:41,581.00,581.25,580.75,580.75,14,282
03/20/2009,06:42,580.75,581.25,580.75,581.00,183,254
03/20/2009,06:43,581.25,581.75,581.00,581.50,1108,88
03/20/2009,06:44,581.25,582.00,581.25,581.75,328,501
03/20/2009,06:45,581.75,581.75,581.25,581.25,336,270
03/20/2009,06:46,581.50,581.50,581.00,581.00,73,258
03/20/2009,06:47,581.00,581.50,581.00,581.00,159,347
03/20/2009,06:48,581.00,583.25,581.00,583.00,2088,445
03/20/2009,06:49,583.00,584.00,582.75,583.75,1187,810
03/20/2009,06:50,583.75,584.00,582.75,583.00,380,879
03/20/2009,06:51,583.00,583.50,582.50,583.25,923,796
03/20/2009,06:52,583.00,583.75,583.00,583.25,806,364
03/20/2009,06:53,583.25,583.75,583.00,583.25,394,351
03/20/2009,06:54,583.25,583.50,582.50,582.75,273,334
03/20/2009,06:55,582.75,583.00,582.75,583.00,772,29
03/20/2009,06:56,582.75,583.00,582.75,583.00,190,70
03/20/2009,06:57,583.00,583.00,582.75,582.75,253,372
03/20/2009,06:58,582.50,583.00,582.50,582.75,155,445
03/20/2009,06:59,583.00,583.75,582.75,583.50,783,231
03/20/2009,07:00,583.50,583.75,583.25,583.50,278,172
03/20/2009,07:01,583.50,584.50,583.50,584.00,2455,585
03/20/2009,07:02,584.00,584.50,583.50,584.25,695,474
03/20/2009,07:03,584.25,584.25,583.50,583.75,288,504
03/20/2009,07:04,583.75,584.25,583.75,583.75,187,152
03/20/2009,07:05,583.50,584.00,583.25,583.75,398,259
03/20/2009,07:06,583.75,584.00,582.75,582.75,306,848
03/20/2009,07:07,582.75,583.50,582.75,583.50,410,547
03/20/2009,07:08,583.25,583.50,583.00,583.00,32,318
03/20/2009,07:09,583.00,583.25,582.50,582.75,24,329
03/20/2009,07:10,582.75,583.75,582.50,583.50,1339,336
03/20/2009,07:11,583.25,583.25,582.25,582.50,105,461
03/20/2009,07:12,582.50,582.75,582.00,582.00,205,491
03/20/2009,07:13,582.00,583.00,582.00,582.75,621,185
03/20/2009,07:14,582.75,583.25,582.50,582.75,408,46
03/20/2009,07:15,583.00,583.00,582.50,582.50,8,121
03/20/2009,07:16,582.50,583.00,582.50,583.00,137,135
03/20/2009,07:17,583.00,583.00,582.50,582.75,68,33
03/20/2009,07:18,582.50,582.50,581.50,581.50,73,922
03/20/2009,07:19,581.75,582.00,581.75,581.75,390,247
03/20/2009,07:20,581.75,582.75,581.75,582.00,729,669
03/20/2009,07:21,582.00,584.00,582.00,583.75,1668,581
03/20/2009,07:22,584.00,584.75,583.75,583.75,944,813
03/20/2009,07:23,583.75,584.00,583.50,583.50,1,239
03/20/2009,07:24,583.75,584.00,583.50,583.75,332,51
03/20/2009,07:25,583.75,584.25,583.75,584.25,525,84
03/20/2009,07:26,584.00,584.25,584.00,584.00,248,60
03/20/2009,07:27,584.25,584.25,583.25,583.75,153,717
03/20/2009,07:28,583.75,584.00,583.50,583.50,515,124
03/20/2009,07:29,583.50,584.00,583.50,583.75,286,35
03/20/2009,07:30,583.75,584.00,583.75,583.75,4,133
03/20/2009,07:31,584.00,584.75,583.75,584.50,979,139
03/20/2009,07:32,584.75,585.25,584.75,585.00,1294,389
03/20/2009,07:33,585.00,585.00,584.25,584.25,588,1031
03/20/2009,07:34,584.25,584.50,584.25,584.25,15,443
03/20/2009,07:35,584.25,585.25,584.25,585.25,581,19
03/20/2009,07:36,585.00,585.50,585.00,585.50,1192,55
03/20/2009,07:37,585.50,586.00,585.00,585.25,998,879
03/20/2009,07:38,585.25,585.75,585.00,585.50,959,942
03/20/2009,07:39,585.75,585.75,585.50,585.50,169,37
03/20/2009,07:40,585.75,586.00,585.25,585.50,1666,897
03/20/2009,07:41,585.50,586.00,585.50,586.00,1528,413
03/20/2009,07:42,585.75,586.25,585.75,585.75,753,575
03/20/2009,07:43,585.75,586.00,585.50,585.75,587,559
03/20/2009,07:44,585.50,586.00,585.25,585.25,1562,1436
03/20/2009,07:45,585.25,585.50,585.25,585.50,411,436
03/20/2009,07:46,585.25,585.25,584.75,584.75,28,999
03/20/2009,07:47,584.75,585.00,584.50,584.75,620,686
03/20/2009,07:48,584.75,585.75,584.75,585.25,1539,577
03/20/2009,07:49,585.25,585.25,584.75,585.00,122,220
03/20/2009,07:50,585.00,585.25,584.50,584.75,139,306
03/20/2009,07:51,585.00,585.00,584.25,584.50,19,463
03/20/2009,07:52,584.25,584.50,584.00,584.25,918,646
03/20/2009,07:53,584.25,584.25,584.00,584.00,293,34
03/20/2009,07:54,584.25,584.25,583.50,584.00,1085,838
03/20/2009,07:55,584.00,584.50,584.00,584.50,319,453
03/20/2009,07:56,584.50,584.75,584.00,584.50,575,574
03/20/2009,07:57,584.50,585.00,584.25,584.75,503,447
03/20/2009,07:58,584.50,584.75,584.25,584.75,1305,390
03/20/2009,07:59,584.50,585.25,584.50,584.75,895,291
03/20/2009,08:00,585.00,585.25,584.75,585.00,263,198
03/20/2009,08:01,585.25,585.50,584.75,585.50,1149,191
03/20/2009,08:02,585.50,585.75,585.00,585.50,880,300
03/20/2009,08:03,585.75,585.75,585.25,585.50,441,368
03/20/2009,08:04,585.75,586.00,585.25,585.25,361,428
03/20/2009,08:05,585.25,586.25,585.25,585.75,406,97
03/20/2009,08:06,585.75,586.25,585.75,586.25,757,217
03/20/2009,08:07,586.00,586.75,586.00,586.50,2154,453
03/20/2009,08:08,586.50,586.75,586.00,586.25,486,473
03/20/2009,08:09,586.25,586.25,585.50,585.75,756,574
03/20/2009,08:10,585.75,586.00,585.50,586.00,357,440
03/20/2009,08:11,586.00,586.25,585.75,586.25,472,144
03/20/2009,08:12,586.25,586.25,585.75,586.00,289,626
03/20/2009,08:13,586.00,586.00,585.25,585.75,196,686
03/20/2009,08:14,585.75,586.00,585.00,585.25,442,1317
03/20/2009,08:15,585.25,585.50,585.00,585.00,809,519
03/20/2009,08:16,585.00,585.50,584.50,584.50,196,759
03/20/2009,08:17,584.50,584.75,583.75,584.25,759,1841
03/20/2009,08:18,584.25,584.25,583.50,583.75,313,1604
03/20/2009,08:19,583.75,584.25,583.75,583.75,442,259
03/20/2009,08:20,584.00,584.25,583.75,584.25,256,403
03/20/2009,08:21,584.00,585.00,583.75,584.75,1159,316
03/20/2009,08:22,584.75,584.75,584.25,584.50,191,367
03/20/2009,08:23,584.50,584.75,584.50,584.50,21,432
03/20/2009,08:24,584.50,584.50,584.00,584.00,69,1447
03/20/2009,08:25,584.00,584.25,583.75,584.00,268,529
03/20/2009,08:26,584.25,584.25,583.75,583.75,292,1495
03/20/2009,08:27,584.00,584.00,583.50,584.00,1021,1654
03/20/2009,08:28,583.75,584.25,583.25,584.00,1534,1008
03/20/2009,08:29,584.00,585.00,583.75,584.75,1844,1230
03/20/2009,08:30,584.75,585.75,584.50,585.25,3126,1956
03/20/2009,08:31,585.25,586.50,584.75,586.25,10121,8101
03/20/2009,08:32,586.00,586.25,584.50,584.50,4606,6441
03/20/2009,08:33,584.75,585.25,583.75,584.75,3337,6179
03/20/2009,08:34,584.50,585.25,583.25,583.25,3850,5350
03/20/2009,08:35,583.25,584.00,582.75,583.50,4564,5544
03/20/2009,08:36,583.25,583.50,582.50,583.00,4959,6134
03/20/2009,08:37,582.75,584.00,582.50,583.75,4035,4018
03/20/2009,08:38,583.75,584.00,583.00,583.75,3682,4663
03/20/2009,08:39,583.50,583.75,582.50,582.75,3958,4151
03/20/2009,08:40,582.75,583.25,582.25,582.75,6041,6056
03/20/2009,08:41,582.75,582.75,581.50,582.00,5334,11619
03/20/2009,08:42,582.00,582.00,581.50,581.75,1015,4018
03/20/2009,08:43,581.75,582.50,581.00,582.00,7580,11911
03/20/2009,08:44,582.00,582.50,581.50,582.50,2751,2741
03/20/2009,08:45,582.25,582.75,581.75,582.25,2448,3168
03/20/2009,08:46,582.25,582.50,581.25,582.00,3248,2901
03/20/2009,08:47,582.00,583.25,581.75,583.25,5341,1215
03/20/2009,08:48,583.00,584.25,582.75,584.00,6649,4049
03/20/2009,08:49,583.75,584.50,583.75,584.00,2305,3322
03/20/2009,08:50,584.00,585.25,583.50,584.00,4154,4624
03/20/2009,08:51,584.00,585.50,583.75,585.00,4920,3416
03/20/2009,08:52,585.00,586.00,584.75,585.25,5612,4499
03/20/2009,08:53,585.25,586.25,585.00,585.00,3842,3383
03/20/2009,08:54,585.25,586.00,585.00,585.50,1056,1822
03/20/2009,08:55,585.50,585.75,584.00,584.00,988,4634
03/20/2009,08:56,584.00,584.50,582.50,582.50,2126,7720
03/20/2009,08:57,582.50,583.00,580.50,580.75,5792,6981
03/20/2009,08:58,580.75,581.00,580.00,581.00,4081,5139
03/20/2009,08:59,581.00,581.75,580.75,581.00,3161,3346
03/20/2009,09:00,580.75,581.50,579.75,581.00,4981,4301
03/20/2009,09:01,581.00,582.25,581.00,582.00,3775,2290
03/20/2009,09:02,582.00,582.00,581.00,581.00,2177,3410
03/20/2009,09:03,581.00,581.75,580.50,581.50,4858,3314
03/20/2009,09:04,581.50,581.75,580.50,580.75,2248,3640
03/20/2009,09:05,580.50,581.00,580.25,581.00,1724,1449
03/20/2009,09:06,581.00,581.00,578.75,579.25,5731,8943
03/20/2009,09:07,579.25,579.25,577.75,577.75,2735,8708
03/20/2009,09:08,577.75,578.75,577.75,578.50,2900,2912
03/20/2009,09:09,578.50,579.50,578.25,579.25,4673,2848
03/20/2009,09:10,579.50,580.25,579.25,579.50,6554,4382
03/20/2009,09:11,579.75,580.25,579.50,580.00,5834,2266
03/20/2009,09:12,580.25,580.50,579.00,580.00,3191,3229
03/20/2009,09:13,579.75,580.00,579.00,579.00,1014,1685
03/20/2009,09:14,579.00,580.25,579.00,579.25,2376,2150
03/20/2009,09:15,579.25,579.50,578.50,579.25,1668,1932
03/20/2009,09:16,579.25,580.50,578.75,580.25,3242,1884
03/20/2009,09:17,580.25,580.75,579.50,580.25,4028,4161
03/20/2009,09:18,580.00,580.25,579.50,580.25,2366,2108
03/20/2009,09:19,580.25,580.25,578.25,578.75,3837,5051
03/20/2009,09:20,578.75,579.00,578.00,578.25,1253,3178
03/20/2009,09:21,578.25,578.50,577.75,578.00,2894,3019
03/20/2009,09:22,578.00,579.25,578.00,579.25,2812,2394
03/20/2009,09:23,579.25,579.25,578.50,579.00,531,1870
03/20/2009,09:24,579.00,579.50,578.25,578.50,1501,1799
03/20/2009,09:25,578.25,580.25,578.25,579.75,2975,1467
03/20/2009,09:26,580.00,581.00,579.75,580.75,5216,3578
03/20/2009,09:27,581.00,581.25,580.25,580.50,4990,3302
03/20/2009,09:28,580.50,581.50,580.25,581.25,2618,2077
03/20/2009,09:29,581.25,581.75,580.75,581.50,3749,2357
03/20/2009,09:30,581.50,583.25,581.25,583.00,6178,1722
03/20/2009,09:31,583.00,583.25,582.50,582.50,1830,5492
03/20/2009,09:32,582.50,583.00,582.25,582.25,630,2236
03/20/2009,09:33,582.25,582.50,581.50,582.25,2012,3923
03/20/2009,09:34,582.25,582.50,581.75,582.00,1018,1700
03/20/2009,09:35,582.00,582.25,581.50,582.25,1937,1367
03/20/2009,09:36,582.25,582.50,581.25,581.75,1330,2687
03/20/2009,09:37,581.75,581.75,580.50,581.00,1377,2975
03/20/2009,09:38,580.75,581.75,580.75,580.75,1675,1144
03/20/2009,09:39,581.00,581.25,580.25,580.50,590,2005
03/20/2009,09:40,580.50,581.50,580.25,581.00,2527,3034
03/20/2009,09:41,581.00,581.25,580.50,580.50,598,1466
03/20/2009,09:42,580.50,581.00,580.25,580.75,1576,1723
03/20/2009,09:43,580.75,581.00,580.25,580.25,851,1746
03/20/2009,09:44,580.50,581.00,580.00,581.00,1976,1065
03/20/2009,09:45,581.00,581.25,580.25,581.00,2493,946
03/20/2009,09:46,581.00,582.25,580.75,582.25,3543,433
03/20/2009,09:47,582.25,582.25,581.25,581.25,643,1377
03/20/2009,09:48,581.25,581.75,580.25,580.50,817,1414
03/20/2009,09:49,580.75,581.50,580.00,581.00,1525,2544
03/20/2009,09:50,581.00,581.25,580.50,581.00,946,947
03/20/2009,09:51,581.25,581.25,580.00,580.75,2449,3339
03/20/2009,09:52,580.75,580.75,580.00,580.00,128,653
03/20/2009,09:53,580.25,581.50,580.00,581.25,4395,2300
03/20/2009,09:54,581.00,582.00,580.50,581.50,2748,1076
03/20/2009,09:55,581.50,582.50,581.25,582.50,1703,673
03/20/2009,09:56,582.50,582.75,582.00,582.50,1862,981
03/20/2009,09:57,582.50,583.25,582.25,582.75,1518,769
03/20/2009,09:58,582.75,583.25,582.75,582.75,1773,865
03/20/2009,09:59,583.00,583.50,582.75,583.25,4097,1297
03/20/2009,10:00,583.00,583.00,582.25,582.50,858,1847
03/20/2009,10:01,582.50,582.50,581.50,582.00,953,3554
03/20/2009,10:02,582.00,582.25,580.50,580.75,1845,3441
03/20/2009,10:03,580.75,581.75,580.50,581.50,931,1204
03/20/2009,10:04,581.50,582.25,580.75,582.00,1832,2022
03/20/2009,10:05,582.00,582.00,580.75,580.75,500,1659
03/20/2009,10:06,581.00,581.00,578.75,579.25,1864,6244
03/20/2009,10:07,579.25,580.00,578.75,579.75,1518,2113
03/20/2009,10:08,579.75,580.00,579.25,579.75,1379,1034
03/20/2009,10:09,579.75,580.00,579.25,580.00,4441,2046
03/20/2009,10:10,580.00,580.50,579.50,579.50,3909,4423
03/20/2009,10:11,579.50,579.75,578.50,578.75,1422,4634
03/20/2009,10:12,579.00,579.25,578.00,578.25,1952,4575
03/20/2009,10:13,578.00,578.25,577.75,578.25,2532,2142
03/20/2009,10:14,578.00,578.50,578.00,578.50,1962,526
03/20/2009,10:15,578.50,578.50,577.75,577.75,1293,3052
03/20/2009,10:16,577.75,578.00,577.00,577.25,1995,6419
03/20/2009,10:17,577.00,578.50,576.75,578.25,7398,3755
03/20/2009,10:18,578.50,578.75,578.00,578.75,2535,2134
03/20/2009,10:19,578.50,578.75,577.75,578.25,2705,3302
03/20/2009,10:20,578.00,578.50,577.75,578.50,1596,1233
03/20/2009,10:21,578.25,578.50,578.00,578.25,631,1068
03/20/2009,10:22,578.25,578.25,577.25,577.50,2241,2798
03/20/2009,10:23,577.50,578.25,577.25,577.75,1910,2187
03/20/2009,10:24,577.75,577.75,576.75,576.75,150,2088
03/20/2009,10:25,577.00,577.25,576.75,576.75,2693,2145
03/20/2009,10:26,576.75,578.00,576.50,577.50,3177,2085
03/20/2009,10:27,577.50,578.25,577.25,577.75,1654,1400
03/20/2009,10:28,578.00,578.50,577.25,577.50,2822,2545
03/20/2009,10:29,577.50,578.00,577.25,577.50,1139,897
03/20/2009,10:30,577.50,578.00,577.25,577.50,1300,1700
03/20/2009,10:31,577.75,578.00,576.75,577.50,2014,3374
03/20/2009,10:32,577.25,578.50,577.25,578.50,3386,1321
03/20/2009,10:33,578.50,579.00,578.25,578.75,3365,1424
03/20/2009,10:34,579.00,579.75,578.75,579.25,4553,1166
03/20/2009,10:35,579.50,580.00,579.25,579.50,2620,2425
03/20/2009,10:36,579.25,579.75,579.00,579.50,2623,1854
03/20/2009,10:37,579.75,579.75,579.00,579.25,2221,4379
03/20/2009,10:38,579.25,579.75,579.00,579.50,969,1044
03/20/2009,10:39,579.25,579.75,579.25,579.25,1054,441
03/20/2009,10:40,579.25,579.50,579.00,579.25,1819,839
03/20/2009,10:41,579.25,580.75,579.25,580.25,5345,1508
03/20/2009,10:42,580.25,580.75,579.75,580.50,2257,2139
03/20/2009,10:43,580.50,580.50,579.50,579.50,590,1583
03/20/2009,10:44,579.50,579.75,579.25,579.50,978,1780
03/20/2009,10:45,579.75,580.00,579.00,579.75,626,922
03/20/2009,10:46,579.75,579.75,578.00,579.00,4456,5980
03/20/2009,10:47,578.75,579.00,578.25,578.25,887,1330
03/20/2009,10:48,578.25,578.75,578.00,578.25,1610,3377
03/20/2009,10:49,578.25,579.00,578.00,578.50,1853,2013
03/20/2009,10:50,578.25,578.75,578.25,578.50,507,445
03/20/2009,10:51,578.25,579.00,578.00,578.75,866,1007
03/20/2009,10:52,578.75,578.75,578.00,578.50,426,781
03/20/2009,10:53,578.50,579.00,578.00,578.75,2154,5046
03/20/2009,10:54,578.50,579.75,578.50,579.25,3296,2367
03/20/2009,10:55,579.25,579.75,579.25,579.50,1690,814
03/20/2009,10:56,579.50,579.75,577.75,578.00,1115,4281
03/20/2009,10:57,578.00,578.50,577.75,578.00,1058,1549
03/20/2009,10:58,578.00,578.50,577.75,578.50,1090,505
03/20/2009,10:59,578.50,578.75,578.25,578.25,1231,1020
03/20/2009,11:00,578.25,579.00,578.25,578.75,1741,462
03/20/2009,11:01,578.75,578.75,578.25,578.50,3457,1932
03/20/2009,11:02,578.50,579.00,578.50,578.75,2618,959
03/20/2009,11:03,578.75,578.75,577.25,577.50,1581,5125
03/20/2009,11:04,577.50,578.25,577.25,577.75,1341,1721
03/20/2009,11:05,578.00,578.00,577.25,577.50,969,950
03/20/2009,11:06,577.50,578.00,577.00,578.00,1487,2101
03/20/2009,11:07,577.75,578.25,577.75,578.00,313,241
03/20/2009,11:08,577.75,578.25,577.75,578.25,2481,213
03/20/2009,11:09,578.25,578.25,578.00,578.00,121,200
03/20/2009,11:10,578.00,578.50,577.50,577.75,2935,1181
03/20/2009,11:11,577.75,578.50,577.50,578.25,940,511
03/20/2009,11:12,578.50,579.25,578.25,579.25,3864,907
03/20/2009,11:13,579.25,579.25,578.75,579.25,1649,676
03/20/2009,11:14,579.00,579.25,578.75,579.25,704,274
03/20/2009,11:15,579.50,580.00,579.25,580.00,2056,1076
03/20/2009,11:16,580.00,580.00,579.00,579.00,324,1562
03/20/2009,11:17,579.00,579.25,578.75,579.25,486,1192
03/20/2009,11:18,579.00,579.75,579.00,579.25,2152,1017
03/20/2009,11:19,579.50,579.75,579.25,579.75,475,81
03/20/2009,11:20,579.75,581.25,579.50,581.25,4360,2340
03/20/2009,11:21,581.25,581.25,580.50,580.75,2952,1103
03/20/2009,11:22,580.75,581.25,580.50,581.00,2064,1711
03/20/2009,11:23,580.75,581.25,580.75,580.75,472,533
03/20/2009,11:24,580.75,580.75,579.75,580.00,616,2193
03/20/2009,11:25,580.00,580.25,579.75,580.25,491,459
03/20/2009,11:26,580.00,580.25,579.50,580.00,1029,1960
03/20/2009,11:27,579.75,580.00,579.25,579.75,1136,1421
03/20/2009,11:28,579.75,580.00,579.50,580.00,591,497
03/20/2009,11:29,579.75,580.00,579.25,579.25,96,936
03/20/2009,11:30,579.50,580.00,579.25,579.50,442,755
03/20/2009,11:31,579.50,580.25,579.25,580.25,1095,1027
03/20/2009,11:32,580.25,580.75,579.75,580.50,1916,653
03/20/2009,11:33,580.75,581.00,580.50,580.75,1556,810
03/20/2009,11:34,580.75,581.50,580.25,581.00,4706,3812
03/20/2009,11:35,581.25,581.25,580.75,581.00,806,903
03/20/2009,11:36,580.75,581.25,580.75,581.00,781,169
03/20/2009,11:37,581.00,581.25,580.75,581.00,813,239
03/20/2009,11:38,581.00,581.50,580.75,581.00,854,1268
03/20/2009,11:39,581.00,581.50,580.75,581.25,1926,1397
03/20/2009,11:40,581.25,581.50,579.00,579.25,1273,5575
03/20/2009,11:41,579.25,580.00,579.00,579.75,1192,1207
03/20/2009,11:42,579.75,580.00,578.25,578.75,2515,3798
03/20/2009,11:43,579.00,579.50,578.25,578.50,581,1833
03/20/2009,11:44,578.50,578.50,578.25,578.50,154,372
03/20/2009,11:45,578.50,579.25,578.25,578.75,1655,1477
03/20/2009,11:46,578.50,578.75,578.25,578.75,368,739
03/20/2009,11:47,578.75,579.00,578.25,578.75,696,861
03/20/2009,11:48,578.75,578.75,577.00,577.75,2108,3862
03/20/2009,11:49,577.50,578.00,577.25,577.25,711,546
03/20/2009,11:50,577.50,577.50,577.25,577.50,166,1340
03/20/2009,11:51,577.50,577.50,576.00,576.00,1316,5207
03/20/2009,11:52,576.00,576.25,574.25,574.25,2755,7411
03/20/2009,11:53,574.50,574.75,573.50,574.00,4142,5315
03/20/2009,11:54,574.00,575.00,573.50,574.75,6028,3338
03/20/2009,11:55,574.50,575.50,574.25,574.25,2130,1944
03/20/2009,11:56,574.50,574.50,572.25,573.00,5903,8722
03/20/2009,11:57,573.00,573.50,572.75,573.25,2494,1272
03/20/2009,11:58,573.50,574.00,573.00,573.50,2696,878
03/20/2009,11:59,573.75,574.25,573.50,573.75,1967,397
03/20/2009,12:00,574.00,574.25,573.75,574.00,1087,965
03/20/2009,12:01,574.00,574.25,573.75,574.25,672,1585
03/20/2009,12:02,574.25,574.50,574.00,574.25,1275,570
03/20/2009,12:03,574.00,574.25,573.50,573.75,903,1386
03/20/2009,12:04,574.00,574.50,573.75,574.25,2070,1026
03/20/2009,12:05,574.25,574.50,574.00,574.25,648,449
03/20/2009,12:06,574.50,574.50,573.50,574.00,1164,2189
03/20/2009,12:07,574.00,574.50,574.00,574.00,517,334
03/20/2009,12:08,574.00,574.25,573.50,574.00,539,1213
03/20/2009,12:09,574.00,574.25,573.75,574.00,317,431
03/20/2009,12:10,574.00,574.00,573.25,573.50,481,750
03/20/2009,12:11,573.25,573.75,573.00,573.75,1240,1054
03/20/2009,12:12,573.50,573.50,572.50,572.75,880,2379
03/20/2009,12:13,572.75,573.75,572.75,573.75,2963,546
03/20/2009,12:14,573.75,574.50,573.25,574.00,2893,1276
03/20/2009,12:15,574.00,575.00,573.75,574.75,2205,730
03/20/2009,12:16,574.75,574.75,574.00,574.25,389,1139
03/20/2009,12:17,574.25,574.50,574.00,574.00,309,1164
03/20/2009,12:18,574.00,574.50,574.00,574.25,329,777
03/20/2009,12:19,574.00,574.25,573.75,574.00,507,537
03/20/2009,12:20,574.00,574.25,573.00,573.00,1082,3698
03/20/2009,12:21,573.00,573.00,571.75,572.25,2426,3829
03/20/2009,12:22,572.50,572.75,572.00,572.25,1356,597
03/20/2009,12:23,572.25,572.50,570.50,571.25,2317,7992
03/20/2009,12:24,571.50,571.50,569.75,570.00,2372,6228
03/20/2009,12:25,570.25,570.75,569.75,570.75,3168,1969
03/20/2009,12:26,570.75,571.00,570.50,570.75,1485,678
03/20/2009,12:27,570.50,570.75,569.50,569.50,1745,4358
03/20/2009,12:28,569.50,570.50,569.50,570.25,4743,2423
03/20/2009,12:29,570.25,570.50,569.75,569.75,1044,1506
03/20/2009,12:30,569.75,570.50,569.75,570.00,2459,1341
03/20/2009,12:31,570.00,570.75,569.75,570.75,2160,919
03/20/2009,12:32,570.75,571.00,570.25,570.75,1094,872
03/20/2009,12:33,570.75,571.50,570.50,571.50,2435,1561
03/20/2009,12:34,571.50,571.75,571.25,571.25,1940,1861
03/20/2009,12:35,571.25,571.75,570.75,571.75,1103,2672
03/20/2009,12:36,571.50,571.75,570.25,570.50,1419,3188
03/20/2009,12:37,570.25,570.75,569.50,569.75,785,2852
03/20/2009,12:38,569.75,570.00,569.50,569.50,367,1196
03/20/2009,12:39,569.50,570.25,569.50,570.00,2115,649
03/20/2009,12:40,570.00,570.00,568.25,568.75,1523,9435
03/20/2009,12:41,568.50,569.00,568.00,568.25,3879,4480
03/20/2009,12:42,568.25,568.75,567.75,568.50,5439,2951
03/20/2009,12:43,568.50,569.00,568.25,569.00,2870,1115
03/20/2009,12:44,569.00,569.25,568.50,568.50,2498,646
03/20/2009,12:45,568.50,569.25,568.50,569.00,1320,642
03/20/2009,12:46,569.25,569.25,567.75,568.25,1064,4189
03/20/2009,12:47,568.00,568.75,568.00,568.00,1472,2102
03/20/2009,12:48,568.00,568.00,567.25,567.75,2525,3914
03/20/2009,12:49,567.75,567.75,566.75,567.00,1978,5455
03/20/2009,12:50,567.00,567.25,566.75,567.00,1191,738
03/20/2009,12:51,567.00,568.25,567.00,568.00,4898,414
03/20/2009,12:52,568.25,568.75,568.00,568.00,1253,1768
03/20/2009,12:53,568.25,568.25,566.75,566.75,1762,3770
03/20/2009,12:54,567.00,567.00,566.50,566.50,549,2053
03/20/2009,12:55,566.50,566.75,565.25,566.00,4326,11200
03/20/2009,12:56,565.75,566.00,565.25,565.75,3384,6274
03/20/2009,12:57,565.75,567.00,565.50,566.50,6537,1630
03/20/2009,12:58,566.25,567.00,566.00,566.00,3507,3841
03/20/2009,12:59,566.00,566.25,565.25,565.25,1681,4003
03/20/2009,13:00,565.25,566.00,565.25,565.50,2001,4048
03/20/2009,13:01,565.50,565.75,564.75,564.75,2467,4620
03/20/2009,13:02,564.75,565.75,564.75,565.50,2471,1821
03/20/2009,13:03,565.50,565.75,565.25,565.50,1312,563
03/20/2009,13:04,565.50,566.00,565.25,565.50,2547,1066
03/20/2009,13:05,565.75,566.00,564.75,566.00,2706,1945
03/20/2009,13:06,566.00,566.00,563.50,564.25,3099,11102
03/20/2009,13:07,564.00,564.25,563.50,564.00,1199,1620
03/20/2009,13:08,564.00,564.75,563.50,564.50,4204,2109
03/20/2009,13:09,564.50,564.50,563.50,563.75,1946,3452
03/20/2009,13:10,563.75,564.50,562.75,563.75,5509,8868
03/20/2009,13:11,563.75,564.50,563.25,564.50,3862,2711
03/20/2009,13:12,564.50,565.00,564.00,564.50,4903,2933
03/20/2009,13:13,564.50,564.75,563.50,564.00,1073,1808
03/20/2009,13:14,564.00,564.50,563.50,564.00,1477,1499
03/20/2009,13:15,564.00,565.00,564.00,565.00,2094,1594
03/20/2009,13:16,565.00,565.75,564.50,565.50,4873,3429
03/20/2009,13:17,565.25,565.50,565.00,565.25,1381,2061
03/20/2009,13:18,565.25,566.00,565.25,565.50,1541,2557
03/20/2009,13:19,565.75,566.00,565.00,565.25,1285,3126
03/20/2009,13:20,565.50,565.75,565.25,565.25,1041,1028
03/20/2009,13:21,565.50,566.00,565.25,565.75,2212,1270
03/20/2009,13:22,565.75,566.25,565.50,565.75,2111,1490
03/20/2009,13:23,565.75,566.25,565.25,565.25,3426,1947
03/20/2009,13:24,565.50,565.75,564.75,565.50,2426,1756
03/20/2009,13:25,565.50,565.75,565.00,565.25,655,1262
03/20/2009,13:26,565.25,565.50,564.25,564.50,291,2869
03/20/2009,13:27,564.25,564.75,564.00,564.00,1454,3117
03/20/2009,13:28,564.00,565.00,564.00,565.00,1871,539
03/20/2009,13:29,565.00,566.00,564.75,565.75,2670,1038
03/20/2009,13:30,565.75,566.75,565.50,566.25,3835,1267
03/20/2009,13:31,566.50,567.00,566.25,566.50,3650,2858
03/20/2009,13:32,566.50,567.00,566.00,566.75,2196,1446
03/20/2009,13:33,566.75,567.25,566.50,566.50,1956,2274
03/20/2009,13:34,566.75,566.75,566.00,566.25,1334,2143
03/20/2009,13:35,566.00,566.75,565.75,566.00,1805,2535
03/20/2009,13:36,566.00,566.25,565.00,565.25,1304,2984
03/20/2009,13:37,565.50,565.75,565.00,565.50,1216,1456
03/20/2009,13:38,565.50,566.00,565.00,565.75,1312,1279
03/20/2009,13:39,565.50,566.00,565.50,565.75,709,576
03/20/2009,13:40,566.00,566.75,565.75,566.75,1784,1252
03/20/2009,13:41,566.75,566.75,565.50,565.75,953,1875
03/20/2009,13:42,566.00,566.25,564.50,565.00,1240,4946
03/20/2009,13:43,564.75,565.75,564.50,564.75,2775,3021
03/20/2009,13:44,564.75,564.75,562.75,563.25,2967,6897
03/20/2009,13:45,563.00,564.00,562.75,564.00,3634,2557
03/20/2009,13:46,564.00,564.25,563.25,564.00,2465,2558
03/20/2009,13:47,564.00,564.75,563.75,564.75,1344,1183
03/20/2009,13:48,564.50,564.75,563.75,564.00,755,1712
03/20/2009,13:49,564.00,565.00,564.00,564.75,1805,1071
03/20/2009,13:50,564.75,565.25,564.25,564.50,1056,833
03/20/2009,13:51,564.50,564.75,563.75,564.50,1210,2497
03/20/2009,13:52,564.50,565.25,564.50,564.75,1079,1107
03/20/2009,13:53,564.75,564.75,563.75,563.75,454,1519
03/20/2009,13:54,563.75,564.50,563.75,564.25,1562,757
03/20/2009,13:55,564.25,565.00,564.25,564.25,1531,1128
03/20/2009,13:56,564.50,564.50,563.25,563.75,1602,3919
03/20/2009,13:57,563.75,564.50,563.25,564.25,1296,924
03/20/2009,13:58,564.25,566.25,564.00,566.00,5788,1808
03/20/2009,13:59,566.00,567.50,565.75,567.00,8262,4812
03/20/2009,14:00,567.00,567.25,566.50,566.50,2417,1320
03/20/2009,14:01,566.75,568.00,566.50,567.75,4690,1704
03/20/2009,14:02,567.75,568.75,567.75,568.50,5678,4438
03/20/2009,14:03,568.50,569.00,568.00,568.00,1873,2914
03/20/2009,14:04,568.25,568.50,567.75,567.75,1939,2636
03/20/2009,14:05,567.75,568.25,566.75,567.00,1710,3332
03/20/2009,14:06,567.00,568.00,566.50,567.75,3549,3623
03/20/2009,14:07,567.75,568.25,567.25,567.50,1469,774
03/20/2009,14:08,567.75,568.75,567.50,567.75,3199,1553
03/20/2009,14:09,567.75,568.25,567.50,568.25,1782,1277
03/20/2009,14:10,568.00,568.75,568.00,568.50,2576,1047
03/20/2009,14:11,568.50,570.25,568.25,570.00,7553,2626
03/20/2009,14:12,569.75,570.25,569.25,569.75,1794,3056
03/20/2009,14:13,569.75,570.00,568.25,568.50,1042,3031
03/20/2009,14:14,568.25,568.25,567.00,567.75,3009,3875
03/20/2009,14:15,567.50,568.00,567.00,567.25,1199,3329
03/20/2009,14:16,567.25,567.50,566.75,567.00,891,3105
03/20/2009,14:17,567.00,567.00,566.50,566.50,790,3492
03/20/2009,14:18,566.50,567.50,566.50,567.25,3231,473
03/20/2009,14:19,567.25,567.50,567.00,567.25,738,570
03/20/2009,14:20,567.50,567.75,566.75,567.00,2797,4991
03/20/2009,14:21,567.00,567.75,566.75,567.50,694,955
03/20/2009,14:22,567.50,568.00,567.25,567.75,853,477
03/20/2009,14:23,567.75,569.25,567.75,569.25,6277,3229
03/20/2009,14:24,569.00,570.00,568.75,570.00,3961,1600
03/20/2009,14:25,569.75,571.25,569.50,571.25,6204,1312
03/20/2009,14:26,571.25,571.25,570.75,570.75,3115,5430
03/20/2009,14:27,570.75,570.75,570.00,570.25,1466,2694
03/20/2009,14:28,570.25,570.75,569.25,570.00,1839,2860
03/20/2009,14:29,569.75,570.25,569.50,570.00,1394,1713
03/20/2009,14:30,570.00,570.25,568.75,569.25,1671,1920
03/20/2009,14:31,569.25,571.00,569.25,570.75,3703,1428
03/20/2009,14:32,570.75,570.75,569.50,569.50,1520,2571
03/20/2009,14:33,569.75,569.75,568.75,569.00,815,2411
03/20/2009,14:34,569.25,570.50,569.25,570.50,2871,2571
03/20/2009,14:35,570.50,572.75,570.25,572.75,13141,5189
03/20/2009,14:36,572.75,572.75,571.00,571.25,3127,5406
03/20/2009,14:37,571.25,573.00,571.00,572.50,6531,1877
03/20/2009,14:38,572.75,573.25,571.75,572.00,3697,3792
03/20/2009,14:39,572.00,572.75,571.00,571.25,2353,3144
03/20/2009,14:40,571.50,571.50,569.00,570.25,3141,7397
03/20/2009,14:41,570.00,570.50,568.50,569.00,4784,8186
03/20/2009,14:42,569.00,569.00,568.00,568.75,4517,6063
03/20/2009,14:43,569.00,569.75,568.00,569.00,5251,4817
03/20/2009,14:44,568.75,570.00,568.25,568.75,4724,5904
03/20/2009,14:45,568.75,569.75,568.50,569.00,2183,2727
03/20/2009,14:46,569.00,569.50,568.75,568.75,2801,1630
03/20/2009,14:47,568.75,569.00,567.50,567.75,2927,3776
03/20/2009,14:48,567.75,568.75,567.25,567.50,1131,2894
03/20/2009,14:49,567.50,567.75,566.75,567.25,2182,3658
03/20/2009,14:50,567.00,567.25,565.75,566.25,2524,4657
03/20/2009,14:51,566.00,567.25,565.75,566.25,5675,4467
03/20/2009,14:52,566.25,567.75,566.25,566.75,3240,2735
03/20/2009,14:53,566.75,567.50,566.50,567.50,1978,790
03/20/2009,14:54,567.75,567.75,566.75,567.00,1269,2396
03/20/2009,14:55,567.25,567.25,566.00,567.25,1919,3067
03/20/2009,14:56,567.00,567.50,566.50,566.50,4727,4223
03/20/2009,14:57,566.50,567.25,566.50,566.75,1443,2556
03/20/2009,14:58,566.75,567.00,566.25,566.25,3258,6380
03/20/2009,14:59,566.25,566.50,564.75,565.00,1983,14382
03/20/2009,15:00,565.00,565.75,564.25,564.50,18236,20553
03/20/2009,15:01,564.25,564.75,563.50,564.50,18392,20523
03/20/2009,15:02,564.50,564.50,563.75,564.25,6473,3542
03/20/2009,15:03,564.25,565.00,564.00,564.75,8062,3329
03/20/2009,15:04,565.00,565.00,564.25,564.75,2379,4319
03/20/2009,15:05,564.75,565.75,564.75,565.25,5377,2326
03/20/2009,15:06,565.25,566.00,565.25,565.25,2449,3487
03/20/2009,15:07,565.50,565.75,565.00,565.25,1749,2231
03/20/2009,15:08,565.00,565.50,565.00,565.50,1322,788
03/20/2009,15:09,565.50,565.50,565.00,565.50,1529,1728
03/20/2009,15:10,565.25,565.75,565.00,565.25,3653,4038
03/20/2009,15:11,565.25,565.50,565.00,565.25,1206,932
03/20/2009,15:12,565.25,565.25,564.25,564.25,1794,2860
03/20/2009,15:13,564.25,564.75,564.00,564.25,2202,2600
03/20/2009,15:14,564.50,565.25,564.25,565.25,2004,1069
03/20/2009,15:15,565.00,565.50,564.50,564.75,3734,2685
03/20/2009,15:16,564.75,565.00,564.75,565.00,10,25
03/22/2009,17:01,568.00,568.75,566.75,567.75,1087,723
03/22/2009,17:02,567.75,570.75,567.75,570.00,676,184
03/22/2009,17:03,570.00,570.75,569.25,570.25,219,398
03/22/2009,17:04,570.25,570.25,569.00,569.50,138,310
03/22/2009,17:05,569.50,569.75,569.00,569.50,108,80
03/22/2009,17:06,569.50,569.75,569.25,569.25,54,62
03/22/2009,17:07,569.50,569.50,569.25,569.50,29,3
03/22/2009,17:08,569.75,570.25,569.50,570.00,121,49
03/22/2009,17:09,570.00,570.75,570.00,570.50,373,116
03/22/2009,17:10,570.50,571.00,570.50,570.75,80,227
03/22/2009,17:11,570.75,570.75,570.00,570.00,0,275
03/22/2009,17:12,570.25,570.25,570.00,570.25,56,18
03/22/2009,17:13,570.25,570.25,570.00,570.25,216,17
03/22/2009,17:14,570.25,570.50,570.25,570.25,209,11
03/22/2009,17:15,570.25,570.50,570.00,570.00,1,118
03/22/2009,17:16,570.00,570.00,569.50,569.50,38,109
03/22/2009,17:17,569.50,569.50,569.00,569.00,22,98
03/22/2009,17:18,569.00,569.50,569.00,569.00,16,53
03/22/2009,17:19,569.00,569.00,568.75,569.00,40,33
03/22/2009,17:20,569.25,569.25,569.00,569.25,29,28
03/22/2009,17:21,569.25,569.25,569.25,569.25,50,0
03/22/2009,17:22,569.25,569.50,569.25,569.50,37,1
03/22/2009,17:23,569.50,569.50,569.00,569.00,14,33
03/22/2009,17:24,569.00,569.00,568.75,568.75,12,103
03/22/2009,17:25,568.75,568.75,568.00,568.50,54,207
03/22/2009,17:26,568.50,569.00,568.50,568.50,49,24
03/22/2009,17:27,568.75,568.75,568.75,568.75,47,0
03/22/2009,17:28,568.75,569.00,568.75,568.75,15,6
03/22/2009,17:29,569.00,569.50,569.00,569.25,87,4
03/22/2009,17:30,569.25,569.50,569.00,569.50,70,21
03/22/2009,17:31,569.25,569.50,569.25,569.50,60,4
03/22/2009,17:32,569.50,569.50,569.25,569.50,12,2
03/22/2009,17:33,569.50,569.50,569.50,569.50,27,0
03/22/2009,17:34,569.75,569.75,569.50,569.75,112,18
03/22/2009,17:35,569.75,569.75,569.50,569.75,53,118
03/22/2009,17:36,569.75,569.75,569.75,569.75,20,0
03/22/2009,17:37,570.00,570.25,569.75,570.25,173,34
03/22/2009,17:38,570.25,570.25,570.00,570.00,76,63
03/22/2009,17:39,570.00,570.50,570.00,570.50,245,101
03/22/2009,17:40,570.50,570.50,570.25,570.25,56,29
03/22/2009,17:41,570.00,570.00,569.75,570.00,1,24
03/22/2009,17:42,569.75,570.25,569.75,570.25,13,22
03/22/2009,17:43,570.25,570.25,570.00,570.00,4,1
03/22/2009,17:44,570.00,570.25,570.00,570.00,1,60
03/22/2009,17:45,570.00,570.25,570.00,570.00,8,34
03/22/2009,17:46,570.00,570.00,570.00,570.00,0,2
03/22/2009,17:47,570.00,570.25,570.00,570.00,3,4
03/22/2009,17:48,570.00,570.50,570.00,570.25,175,22
03/22/2009,17:49,570.25,570.25,570.00,570.25,22,23
03/22/2009,17:50,570.25,570.25,570.25,570.25,38,0
03/22/2009,17:51,570.00,570.50,570.00,570.00,13,19
03/22/2009,17:52,570.00,570.00,570.00,570.00,0,13
03/22/2009,17:53,570.00,570.25,570.00,570.25,2,6
03/22/2009,17:54,570.25,570.25,570.00,570.00,26,31
03/22/2009,17:55,570.25,570.25,570.25,570.25,156,0
03/22/2009,17:56,570.25,570.25,570.00,570.25,62,23
03/22/2009,17:57,570.00,570.25,570.00,570.25,49,32
03/22/2009,17:58,570.50,571.00,570.50,570.75,378,19
03/22/2009,17:59,570.75,571.00,570.75,570.75,6,154
03/22/2009,18:00,570.75,571.50,570.75,571.25,528,167
03/22/2009,18:01,571.00,571.25,571.00,571.00,18,34
03/22/2009,18:02,571.00,571.25,570.75,570.75,18,15
03/22/2009,18:03,570.75,571.00,570.75,570.75,3,30
03/22/2009,18:04,570.75,570.75,570.50,570.50,25,38
03/22/2009,18:05,570.50,570.75,570.25,570.50,60,33
03/22/2009,18:06,570.50,570.75,570.25,570.25,133,6
03/22/2009,18:07,570.25,570.50,570.25,570.50,17,8
03/22/2009,18:08,570.50,570.50,570.25,570.25,1,158
03/22/2009,18:09,570.25,570.25,570.00,570.00,14,63
03/22/2009,18:10,570.00,570.00,569.75,570.00,20,134
03/22/2009,18:11,570.00,570.00,569.75,570.00,8,4
03/22/2009,18:12,570.00,570.25,570.00,570.25,55,0
03/22/2009,18:13,570.25,570.50,570.25,570.25,24,6
03/22/2009,18:14,570.25,570.50,570.25,570.50,31,3
03/22/2009,18:15,570.75,570.75,570.50,570.75,144,1
03/22/2009,18:16,571.00,571.25,571.00,571.25,60,8
03/22/2009,18:17,571.25,571.25,571.00,571.00,5,12
03/22/2009,18:18,571.25,571.50,571.00,571.50,559,5
03/22/2009,18:19,571.50,571.50,571.00,571.25,51,84
03/22/2009,18:20,571.25,571.50,571.25,571.25,19,83
03/22/2009,18:21,571.25,571.50,571.25,571.25,21,69
03/22/2009,18:22,571.25,571.50,571.25,571.25,3,7
03/22/2009,18:23,571.50,571.50,571.00,571.00,5,16
03/22/2009,18:24,571.00,571.50,571.00,571.50,38,15
03/22/2009,18:25,571.50,571.50,571.25,571.25,3,2
03/22/2009,18:26,571.50,571.50,571.25,571.50,292,3
03/22/2009,18:27,571.25,571.50,571.25,571.50,1,29
03/22/2009,18:28,571.25,571.25,571.25,571.25,0,1
03/22/2009,18:29,571.25,571.25,571.25,571.25,0,5
03/22/2009,18:30,571.25,571.50,571.25,571.50,3,11
03/22/2009,18:31,571.50,571.50,571.25,571.50,10,11
03/22/2009,18:32,571.25,571.25,571.25,571.25,0,35
03/22/2009,18:33,571.50,571.50,571.25,571.25,1,101
03/22/2009,18:34,571.00,571.00,570.75,571.00,16,72
03/22/2009,18:35,571.25,571.25,571.25,571.25,3,0
03/22/2009,18:36,571.00,571.25,571.00,571.00,8,12
03/22/2009,18:37,571.00,571.00,571.00,571.00,0,4
03/22/2009,18:38,571.00,571.25,570.75,571.00,65,20
03/22/2009,18:39,570.75,570.75,570.75,570.75,0,13
03/22/2009,18:40,570.75,570.75,570.50,570.50,15,58
03/22/2009,18:41,570.50,570.50,569.50,569.75,22,252
03/22/2009,18:42,569.50,570.00,569.50,569.75,32,28
03/22/2009,18:43,569.75,569.75,569.50,569.75,84,2
03/22/2009,18:44,569.75,569.75,569.75,569.75,31,0
03/22/2009,18:45,569.75,570.00,569.75,570.00,58,0
03/22/2009,18:46,569.75,570.00,569.75,570.00,55,14
03/22/2009,18:47,570.00,570.25,570.00,570.00,66,2
03/22/2009,18:48,570.25,570.25,570.00,570.00,3,1
03/22/2009,18:49,570.25,570.25,569.75,569.75,3,42
03/22/2009,18:50,569.75,570.00,569.75,569.75,5,35
03/22/2009,18:51,570.00,570.25,570.00,570.00,75,1
03/22/2009,18:52,570.00,570.50,570.00,570.25,116,12
03/22/2009,18:53,570.25,570.50,570.25,570.25,9,23
03/22/2009,18:54,570.50,570.50,570.25,570.25,29,25
03/22/2009,18:55,570.50,570.50,570.25,570.25,27,29
03/22/2009,18:56,570.25,570.50,570.25,570.50,9,9
03/22/2009,18:57,570.50,570.50,570.50,570.50,5,0
03/22/2009,18:58,570.50,570.50,570.50,570.50,2,0
03/22/2009,18:59,570.25,570.50,570.00,570.25,21,62
03/22/2009,19:00,570.25,570.25,570.25,570.25,0,30
03/22/2009,19:01,570.00,570.25,569.75,570.00,102,121
03/22/2009,19:02,569.75,569.75,569.00,569.25,68,354
03/22/2009,19:03,569.25,569.25,568.50,569.00,265,221
03/22/2009,19:04,569.00,569.25,569.00,569.00,16,69
03/22/2009,19:05,569.00,569.00,568.75,568.75,4,39
03/22/2009,19:06,568.50,569.00,568.50,568.75,84,67
03/22/2009,19:07,568.75,569.25,568.75,569.00,51,14
03/22/2009,19:08,569.00,569.25,569.00,569.00,62,113
03/22/2009,19:09,569.00,569.25,569.00,569.00,142,20
03/22/2009,19:10,569.25,569.50,569.25,569.50,42,0
03/22/2009,19:11,569.50,569.50,569.50,569.50,70,0
03/22/2009,19:12,569.25,569.25,568.75,568.75,32,81
03/22/2009,19:13,569.00,569.50,568.75,569.50,154,51
03/22/2009,19:14,569.50,569.75,569.25,569.50,56,58
03/22/2009,19:15,569.50,570.00,569.50,569.75,115,320
03/22/2009,19:16,569.75,570.25,569.75,570.25,201,170
03/22/2009,19:17,570.25,571.50,570.25,571.50,528,29
03/22/2009,19:18,571.50,571.50,571.25,571.50,244,108
03/22/2009,19:19,571.50,571.50,570.75,570.75,5,183
03/22/2009,19:20,570.50,571.50,570.25,571.50,140,55
03/22/2009,19:21,571.25,571.50,571.00,571.00,23,88
03/22/2009,19:22,571.00,571.00,571.00,571.00,0,62
03/22/2009,19:23,570.75,571.25,570.75,570.75,70,21
03/22/2009,19:24,570.50,570.75,570.50,570.75,23,5
03/22/2009,19:25,570.75,571.50,570.75,571.25,94,29
03/22/2009,19:26,571.25,571.50,571.25,571.50,73,33
03/22/2009,19:27,571.25,572.50,571.25,572.50,532,74
03/22/2009,19:28,572.50,573.25,572.50,573.00,253,169
03/22/2009,19:29,573.00,573.25,572.50,573.00,135,193
03/22/2009,19:30,573.00,574.25,573.00,574.00,678,19
03/22/2009,19:31,574.00,574.75,573.75,574.50,1056,174
03/22/2009,19:32,574.50,574.50,573.00,573.75,367,275
03/22/2009,19:33,573.75,574.00,573.25,573.50,66,41
03/22/2009,19:34,573.25,573.50,573.25,573.25,69,20
03/22/2009,19:35,573.50,573.50,573.25,573.25,66,110
03/22/2009,19:36,573.25,573.50,573.00,573.25,47,44
03/22/2009,19:37,573.25,573.75,573.00,573.50,56,58
03/22/2009,19:38,573.25,573.50,573.25,573.25,44,20
03/22/2009,19:39,573.50,573.75,573.00,573.75,111,143
03/22/2009,19:40,573.50,573.75,573.50,573.75,69,9
03/22/2009,19:41,573.75,574.25,573.75,574.25,130,37
03/22/2009,19:42,574.00,574.00,573.75,573.75,29,103
03/22/2009,19:43,573.75,573.75,573.75,573.75,0,32
03/22/2009,19:44,573.75,573.75,573.75,573.75,0,17
03/22/2009,19:45,573.75,574.00,573.75,574.00,1,16
03/22/2009,19:46,574.00,574.25,573.75,573.75,50,93
03/22/2009,19:47,573.75,573.75,573.75,573.75,0,17
03/22/2009,19:48,573.75,573.75,573.50,573.50,2,17
03/22/2009,19:49,573.50,573.75,573.50,573.75,70,3
03/22/2009,19:50,573.75,574.25,573.75,574.00,49,6
03/22/2009,19:51,574.00,574.50,574.00,574.50,110,15
03/22/2009,19:52,574.50,574.75,574.00,574.25,106,87
03/22/2009,19:53,574.50,574.75,574.25,574.75,63,17
03/22/2009,19:54,574.75,575.25,574.50,575.00,1019,284
03/22/2009,19:55,574.75,575.25,574.75,574.75,181,51
03/22/2009,19:56,574.75,575.25,574.75,575.00,100,70
03/22/2009,19:57,575.00,575.25,574.75,574.75,13,170
03/22/2009,19:58,574.75,575.00,574.50,575.00,62,23
03/22/2009,19:59,575.00,575.00,574.75,574.75,24,51
03/22/2009,20:00,574.50,575.00,574.50,574.50,41,197
03/22/2009,20:01,574.75,575.00,574.00,574.50,179,70
03/22/2009,20:02,574.25,574.50,574.25,574.25,41,116
03/22/2009,20:03,574.25,574.50,574.25,574.50,5,28
03/22/2009,20:04,574.25,574.50,574.00,574.25,41,56
03/22/2009,20:05,574.25,574.25,574.00,574.00,22,6
03/22/2009,20:06,574.00,574.25,574.00,574.00,35,21
03/22/2009,20:07,574.00,574.50,574.00,574.25,121,54
03/22/2009,20:08,574.00,574.50,574.00,574.25,29,26
03/22/2009,20:09,574.25,574.50,574.25,574.25,5,32
03/22/2009,20:10,574.25,574.25,574.25,574.25,0,55
03/22/2009,20:11,574.50,574.50,574.25,574.25,55,16
03/22/2009,20:12,574.25,574.75,574.25,574.75,190,13
03/22/2009,20:13,574.50,575.00,574.50,575.00,147,4
03/22/2009,20:14,575.00,575.25,574.75,575.25,116,5
03/22/2009,20:15,575.00,575.25,575.00,575.00,62,32
03/22/2009,20:16,575.25,575.25,574.75,575.00,300,49
03/22/2009,20:17,575.00,575.25,575.00,575.25,60,31
03/22/2009,20:18,575.25,575.25,575.00,575.00,180,27
03/22/2009,20:19,575.00,575.25,575.00,575.00,12,23
03/22/2009,20:20,575.00,575.25,575.00,575.00,9,149
03/22/2009,20:21,575.00,575.00,574.75,574.75,12,120
03/22/2009,20:22,574.75,575.00,574.75,574.75,5,44
03/22/2009,20:23,574.75,575.00,574.75,575.00,80,65
03/22/2009,20:24,575.00,575.25,575.00,575.00,54,6
03/22/2009,20:25,575.00,575.25,575.00,575.00,3,39
03/22/2009,20:26,575.00,575.25,575.00,575.00,10,71
03/22/2009,20:27,575.00,575.00,574.75,574.75,7,113
03/22/2009,20:28,574.75,574.75,574.50,574.50,0,209
03/22/2009,20:29,574.25,574.25,574.25,574.25,0,228
03/22/2009,20:30,574.25,574.75,574.00,574.50,86,40
03/22/2009,20:31,574.50,574.75,574.50,574.75,57,3
03/22/2009,20:32,574.75,574.75,574.50,574.75,26,2
03/22/2009,20:33,574.50,574.75,574.50,574.50,25,77
03/22/2009,20:34,574.25,574.50,574.25,574.50,44,12
03/22/2009,20:35,574.75,575.00,574.75,574.75,74,2
03/22/2009,20:36,574.75,575.00,574.75,575.00,26,3
03/22/2009,20:37,575.00,575.00,574.25,574.25,3,150
03/22/2009,20:38,574.25,574.75,574.25,574.50,47,41
03/22/2009,20:39,574.50,574.75,574.50,574.75,22,4
03/22/2009,20:40,574.75,575.00,574.50,575.00,13,1
03/22/2009,20:41,574.75,575.00,574.75,575.00,22,3
03/22/2009,20:42,574.75,575.00,574.75,575.00,23,1
03/22/2009,20:43,575.00,575.00,574.75,575.00,14,1
03/22/2009,20:44,575.00,575.00,574.75,574.75,25,3
03/22/2009,20:45,575.00,575.25,574.75,575.00,64,29
03/22/2009,20:46,575.00,575.00,574.75,574.75,5,59
03/22/2009,20:47,574.50,574.75,574.50,574.75,6,109
03/22/2009,20:48,574.50,574.50,574.25,574.50,34,59
03/22/2009,20:49,574.50,574.75,574.25,574.50,28,27
03/22/2009,20:50,574.50,574.75,574.50,574.75,44,47
03/22/2009,20:51,574.50,574.75,574.50,574.75,60,42
03/22/2009,20:52,574.75,574.75,574.75,574.75,33,0
03/22/2009,20:53,574.75,575.25,574.25,574.75,153,167
03/22/2009,20:54,575.00,575.25,574.75,575.00,322,136
03/22/2009,20:55,575.25,575.25,574.50,574.50,18,208
03/22/2009,20:56,574.75,574.75,574.75,574.75,113,0
03/22/2009,20:57,574.75,575.00,574.50,574.75,15,23
03/22/2009,20:58,574.75,574.75,574.25,574.50,33,84
03/22/2009,20:59,574.75,575.00,574.75,574.75,60,21
03/22/2009,21:00,575.00,575.00,575.00,575.00,34,0
03/22/2009,21:01,575.00,575.00,574.75,574.75,54,2
03/22/2009,21:02,575.00,575.25,575.00,575.25,33,0
03/22/2009,21:03,575.00,575.25,575.00,575.00,2,44
03/22/2009,21:04,575.00,575.00,574.75,574.75,0,12
03/22/2009,21:05,574.75,575.00,574.75,574.75,9,51
03/22/2009,21:06,574.75,574.75,574.50,574.50,0,28
03/22/2009,21:07,574.50,574.50,574.50,574.50,0,47
03/22/2009,21:08,574.50,574.50,574.25,574.25,0,19
03/22/2009,21:09,574.50,574.50,574.50,574.50,30,0
03/22/2009,21:10,574.75,574.75,574.75,574.75,5,0
03/22/2009,21:11,574.75,574.75,574.50,574.75,149,3
03/22/2009,21:12,574.75,575.00,574.75,575.00,7,10
03/22/2009,21:13,574.75,574.75,574.75,574.75,0,39
03/22/2009,21:14,574.75,574.75,574.50,574.75,18,4
03/22/2009,21:15,574.50,574.50,574.50,574.50,0,65
03/22/2009,21:16,574.25,574.50,574.25,574.25,15,165
03/22/2009,21:17,574.25,574.75,574.25,574.50,38,7
03/22/2009,21:18,574.50,574.50,574.50,574.50,0,9
03/22/2009,21:19,574.75,574.75,574.75,574.75,25,0
03/22/2009,21:20,574.75,574.75,574.50,574.50,5,7
03/22/2009,21:21,574.75,575.00,574.75,575.00,45,3
03/22/2009,21:22,575.00,575.00,574.75,575.00,82,10
03/22/2009,21:23,574.75,575.00,574.75,574.75,12,30
03/22/2009,21:24,575.00,575.00,574.75,575.00,5,9
03/22/2009,21:25,574.75,574.75,574.75,574.75,0,25
03/22/2009,21:26,574.50,574.75,574.50,574.75,11,1
03/22/2009,21:27,574.75,574.75,574.75,574.75,2,0
03/22/2009,21:28,574.75,574.75,574.75,574.75,13,0
03/22/2009,21:29,574.75,574.75,574.75,574.75,13,0
03/22/2009,21:30,574.75,575.00,574.75,575.00,4,0
03/22/2009,21:31,575.00,575.25,574.75,575.25,166,1
03/22/2009,21:32,575.00,575.25,575.00,575.00,2,11
03/22/2009,21:33,575.00,575.25,575.00,575.00,4,5
03/22/2009,21:34,575.00,575.50,575.00,575.25,248,35
03/22/2009,21:35,575.25,575.50,575.25,575.50,12,5
03/22/2009,21:36,575.50,575.50,575.25,575.25,114,15
03/22/2009,21:37,575.25,575.75,575.25,575.50,220,52
03/22/2009,21:38,575.50,575.75,575.50,575.50,133,29
03/22/2009,21:39,575.50,575.75,575.50,575.50,9,82
03/22/2009,21:40,575.50,576.00,575.50,575.75,561,19
03/22/2009,21:41,575.75,576.00,575.75,575.75,1,18
03/22/2009,21:42,576.00,576.00,575.50,575.50,3,99
03/22/2009,21:43,575.50,575.75,575.50,575.50,28,9
03/22/2009,21:44,575.50,575.50,575.50,575.50,0,11
03/22/2009,21:45,575.50,575.75,575.50,575.50,25,24
03/22/2009,21:46,575.50,576.00,575.50,575.75,33,6
03/22/2009,21:47,575.75,575.75,575.75,575.75,0,70
03/22/2009,21:48,575.75,577.00,575.75,576.75,1235,94
03/22/2009,21:49,577.00,577.00,576.50,576.50,61,125
03/22/2009,21:50,576.50,577.00,576.50,576.75,46,8
03/22/2009,21:51,576.75,577.00,576.75,576.75,3,35
03/22/2009,21:52,577.00,577.00,576.75,576.75,2,54
03/22/2009,21:53,576.50,577.00,576.50,576.75,32,23
03/22/2009,21:54,576.50,576.50,576.50,576.50,0,3
03/22/2009,21:55,576.50,576.75,576.50,576.75,7,2
03/22/2009,21:56,576.50,576.50,576.50,576.50,0,7
03/22/2009,21:57,576.50,576.50,576.25,576.25,0,94
03/22/2009,21:58,576.50,576.50,576.25,576.25,17,13
03/22/2009,21:59,576.25,576.50,576.25,576.25,3,17
03/22/2009,22:00,576.25,576.25,576.00,576.00,7,37
03/22/2009,22:01,576.00,576.00,576.00,576.00,0,141
03/22/2009,22:02,576.00,576.00,576.00,576.00,0,20
03/22/2009,22:03,576.00,576.00,576.00,576.00,0,14
03/22/2009,22:04,576.00,576.25,576.00,576.00,3,7
03/22/2009,22:05,576.25,576.50,576.25,576.25,53,5
03/22/2009,22:06,576.25,576.50,576.25,576.50,1,11
03/22/2009,22:07,576.50,576.50,576.50,576.50,35,0
03/22/2009,22:08,576.75,576.75,576.50,576.50,5,14
03/22/2009,22:09,576.75,577.00,576.75,577.00,64,1
03/22/2009,22:10,576.75,577.00,576.75,576.75,2,7
03/22/2009,22:11,576.75,577.00,576.75,576.75,1,18
03/22/2009,22:12,577.00,577.00,576.75,576.75,1,26
03/22/2009,22:13,576.75,576.75,576.75,576.75,0,8
03/22/2009,22:14,576.75,576.75,576.50,576.50,0,17
03/22/2009,22:15,576.75,577.00,576.75,576.75,40,1
03/22/2009,22:16,576.75,576.75,576.50,576.75,22,15
03/22/2009,22:17,576.75,577.00,576.75,576.75,3,11
03/22/2009,22:18,577.00,577.00,576.75,576.75,28,25
03/22/2009,22:19,576.75,577.00,576.75,576.75,16,11
03/22/2009,22:20,576.75,576.75,576.75,576.75,0,5
03/22/2009,22:21,576.75,577.00,576.75,576.75,24,4
03/22/2009,22:22,576.75,576.75,576.75,576.75,0,5
03/22/2009,22:23,576.75,576.75,576.75,576.75,0,19
03/22/2009,22:24,576.75,576.75,576.75,576.75,0,11
03/22/2009,22:25,577.00,577.75,577.00,577.50,730,79
03/22/2009,22:26,577.75,577.75,577.50,577.50,9,27
03/22/2009,22:27,577.50,578.00,577.25,578.00,90,38
03/22/2009,22:28,578.00,578.25,577.75,578.25,349,58
03/22/2009,22:29,578.25,578.25,577.75,577.75,36,181
03/22/2009,22:30,577.75,578.00,577.75,577.75,9,58
03/22/2009,22:31,577.75,578.00,577.75,577.75,17,23
03/22/2009,22:32,577.75,578.25,577.75,578.25,107,44
03/22/2009,22:33,578.25,578.25,578.00,578.00,22,33
03/22/2009,22:34,578.00,578.25,578.00,578.00,42,63
03/22/2009,22:35,578.25,578.25,578.00,578.00,4,54
03/22/2009,22:36,578.00,578.25,578.00,578.00,2,46
03/22/2009,22:37,578.00,578.00,577.50,578.00,52,113
03/22/2009,22:38,578.00,578.00,578.00,578.00,9,0
03/22/2009,22:39,578.25,578.25,578.00,578.25,55,3
03/22/2009,22:40,578.25,578.25,578.00,578.00,21,12
03/22/2009,22:41,578.00,579.00,578.00,579.00,461,64
03/22/2009,22:42,578.75,579.00,578.75,579.00,81,14
03/22/2009,22:43,578.75,580.25,578.75,580.25,903,109
03/22/2009,22:44,580.25,580.75,579.75,580.25,582,170
03/22/2009,22:45,580.25,580.50,579.25,579.75,52,327
03/22/2009,22:46,579.50,579.75,579.25,579.75,24,78
03/22/2009,22:47,579.50,579.75,579.50,579.75,98,10
03/22/2009,22:48,580.00,580.25,579.75,579.75,67,37
03/22/2009,22:49,579.75,579.75,579.50,579.50,11,62
03/22/2009,22:50,579.50,579.75,579.50,579.50,2,22
03/22/2009,22:51,579.50,579.75,579.50,579.50,1,22
03/22/2009,22:52,579.25,579.50,579.25,579.50,34,24
03/22/2009,22:53,579.25,579.50,579.25,579.25,23,96
03/22/2009,22:54,579.25,579.50,579.00,579.00,5,120
03/22/2009,22:55,579.00,579.00,579.00,579.00,0,23
03/22/2009,22:56,579.00,579.25,579.00,579.00,3,14
03/22/2009,22:57,579.00,579.00,578.50,578.50,2,122
03/22/2009,22:58,578.75,578.75,578.50,578.75,67,1
03/22/2009,22:59,578.75,578.75,578.50,578.75,36,9
03/22/2009,23:00,578.75,578.75,578.25,578.25,5,135
03/22/2009,23:01,578.25,579.00,578.25,578.75,83,45
03/22/2009,23:02,579.00,579.00,578.75,578.75,1,5
03/22/2009,23:03,578.75,579.00,578.75,578.75,3,14
03/22/2009,23:04,578.50,578.75,578.50,578.75,1,13
03/22/2009,23:05,578.50,578.50,578.25,578.50,23,55
03/22/2009,23:06,578.75,578.75,578.50,578.75,23,2
03/22/2009,23:07,578.50,578.75,578.50,578.50,2,16
03/22/2009,23:08,578.50,578.75,578.50,578.75,26,24
03/22/2009,23:09,578.75,579.50,578.75,579.00,121,11
03/22/2009,23:10,579.00,579.00,578.75,579.00,25,28
03/22/2009,23:11,579.00,579.00,579.00,579.00,3,0
03/22/2009,23:12,579.00,579.00,578.75,578.75,4,16
03/22/2009,23:13,578.75,579.00,578.75,579.00,27,16
03/22/2009,23:14,579.00,579.00,578.75,579.00,24,4
03/22/2009,23:15,579.00,579.00,579.00,579.00,24,0
03/22/2009,23:16,579.00,579.00,579.00,579.00,20,0
03/22/2009,23:17,578.75,578.75,578.75,578.75,0,52
03/22/2009,23:18,578.75,578.75,578.50,578.75,2,156
03/22/2009,23:19,578.50,578.50,578.50,578.50,0,37
03/22/2009,23:20,578.25,578.25,577.50,577.75,11,224
03/22/2009,23:21,577.75,578.00,577.50,578.00,101,59
03/22/2009,23:22,578.00,578.00,577.50,577.50,36,42
03/22/2009,23:23,577.75,577.75,577.75,577.75,40,0
03/22/2009,23:24,578.00,578.00,577.75,577.75,8,4
03/22/2009,23:25,577.75,578.00,577.75,577.75,2,33
03/22/2009,23:26,577.75,577.75,577.50,577.75,10,73
03/22/2009,23:27,577.75,577.75,577.00,577.00,21,293
03/22/2009,23:28,577.00,577.50,577.00,577.25,100,38
03/22/2009,23:29,577.00,577.25,576.75,577.00,34,115
03/22/2009,23:30,577.00,577.25,577.00,577.00,13,71
03/22/2009,23:31,576.75,577.00,576.50,576.75,31,229
03/22/2009,23:32,576.75,577.00,576.25,576.75,87,188
03/22/2009,23:33,577.00,577.00,576.75,577.00,10,4
03/22/2009,23:34,576.75,577.00,576.75,577.00,5,8
03/22/2009,23:35,577.00,577.00,576.75,577.00,22,1
03/22/2009,23:36,577.00,577.25,577.00,577.25,43,0
03/22/2009,23:37,577.00,577.00,576.75,577.00,7,16
03/22/2009,23:38,577.00,577.25,577.00,577.25,28,3
03/22/2009,23:39,577.25,577.50,577.25,577.25,59,7
03/22/2009,23:40,577.25,577.25,577.25,577.25,0,10
03/22/2009,23:41,577.25,577.25,577.25,577.25,0,29
03/22/2009,23:42,577.25,577.50,577.25,577.50,83,3
03/22/2009,23:43,577.25,577.50,577.25,577.50,37,10
03/22/2009,23:44,577.25,577.75,577.25,577.75,33,3
03/22/2009,23:45,577.50,577.50,577.50,577.50,0,6
03/22/2009,23:46,577.50,578.00,577.50,577.75,109,10
03/22/2009,23:47,577.75,577.75,577.50,577.50,0,48
03/22/2009,23:48,577.50,577.75,577.25,577.25,9,56
03/22/2009,23:49,577.25,577.25,577.00,577.00,24,66
03/22/2009,23:50,577.00,577.00,577.00,577.00,0,43
03/22/2009,23:51,576.75,577.00,576.75,577.00,1,17
03/22/2009,23:52,576.75,576.75,576.75,576.75,0,20
03/22/2009,23:53,576.75,576.75,576.75,576.75,0,15
03/22/2009,23:54,577.00,577.00,576.75,576.75,12,10
03/22/2009,23:55,576.75,576.75,576.50,576.75,69,57
03/22/2009,23:56,576.75,576.75,576.50,576.50,16,10
03/22/2009,23:57,576.75,577.00,576.75,577.00,82,0
03/22/2009,23:58,577.00,577.25,577.00,577.25,72,13
03/22/2009,23:59,577.50,577.50,577.00,577.00,2,15
03/23/2009,00:00,577.00,577.00,576.75,577.00,1,38
03/23/2009,00:01,576.75,577.25,576.75,577.00,67,7
03/23/2009,00:02,577.00,577.25,576.75,576.75,1,24
03/23/2009,00:03,577.00,577.00,576.75,576.75,19,5
03/23/2009,00:04,576.75,577.00,576.75,576.75,11,12
03/23/2009,00:05,577.00,577.00,576.75,576.75,1,11
03/23/2009,00:06,577.00,577.00,576.75,576.75,6,10
03/23/2009,00:07,576.75,577.00,576.25,576.75,45,183
03/23/2009,00:08,576.75,576.75,576.50,576.50,18,10
03/23/2009,00:09,576.75,576.75,576.50,576.50,2,13
03/23/2009,00:10,576.50,577.25,576.50,577.25,70,5
03/23/2009,00:11,577.25,577.75,576.75,577.75,145,16
03/23/2009,00:12,577.75,577.75,577.50,577.50,26,19
03/23/2009,00:13,577.50,577.50,577.25,577.50,7,33
03/23/2009,00:14,577.50,577.50,577.25,577.50,25,2
03/23/2009,00:15,577.50,577.50,577.25,577.50,16,31
03/23/2009,00:16,577.25,577.50,577.25,577.50,18,5
03/23/2009,00:17,577.50,577.50,577.50,577.50,16,0
03/23/2009,00:18,577.50,577.75,577.50,577.50,92,1
03/23/2009,00:19,577.50,577.50,577.50,577.50,0,14
03/23/2009,00:20,577.75,577.75,577.75,577.75,5,0
03/23/2009,00:21,577.75,577.75,577.50,577.50,69,2
03/23/2009,00:22,577.50,577.75,577.50,577.75,19,5
03/23/2009,00:23,577.50,578.00,577.50,577.75,32,16
03/23/2009,00:24,578.00,578.25,577.75,578.25,124,7
03/23/2009,00:25,578.00,578.25,578.00,578.25,113,7
03/23/2009,00:26,578.50,579.00,578.50,578.75,169,72
03/23/2009,00:27,578.50,578.50,578.25,578.50,10,77
03/23/2009,00:28,578.50,578.75,578.50,578.75,35,7
03/23/2009,00:29,578.50,578.50,578.25,578.50,1,11
03/23/2009,00:30,578.50,578.75,578.25,578.75,55,1
03/23/2009,00:31,578.50,578.75,578.50,578.75,83,5
03/23/2009,00:32,578.50,578.75,578.50,578.75,15,5
03/23/2009,00:33,578.75,578.75,578.75,578.75,3,0
03/23/2009,00:34,578.75,578.75,578.75,578.75,34,0
03/23/2009,00:35,578.75,579.00,578.75,579.00,24,0
03/23/2009,00:36,579.00,579.00,578.75,579.00,57,2
03/23/2009,00:37,578.75,579.00,578.75,578.75,5,11
03/23/2009,00:38,579.00,579.25,579.00,579.00,36,16
03/23/2009,00:39,579.00,579.25,579.00,579.25,101,2
03/23/2009,00:40,579.00,579.25,578.75,579.00,26,130
03/23/2009,00:41,579.25,579.25,579.00,579.00,24,28
03/23/2009,00:42,579.25,579.25,579.00,579.25,27,1
03/23/2009,00:43,579.00,579.25,579.00,579.00,268,10
03/23/2009,00:44,579.25,579.25,579.00,579.00,46,4
03/23/2009,00:45,579.00,579.25,579.00,579.25,26,2
03/23/2009,00:46,579.00,579.00,579.00,579.00,0,19
03/23/2009,00:47,579.00,579.25,579.00,579.25,13,6
03/23/2009,00:48,579.00,579.50,579.00,579.25,105,4
03/23/2009,00:49,579.25,579.50,579.25,579.25,1,60
03/23/2009,00:50,579.25,579.50,579.25,579.25,16,4
03/23/2009,00:51,579.50,579.50,579.25,579.50,35,1
03/23/2009,00:52,579.25,579.50,579.25,579.50,8,5
03/23/2009,00:53,579.50,579.75,579.25,579.75,339,44
03/23/2009,00:54,579.75,579.75,579.50,579.75,53,3
03/23/2009,00:55,579.50,580.00,579.50,580.00,305,8
03/23/2009,00:56,580.00,580.25,579.75,580.00,222,9
03/23/2009,00:57,579.75,579.75,579.75,579.75,0,48
03/23/2009,00:58,579.75,580.00,579.50,579.50,11,145
03/23/2009,00:59,579.75,579.75,579.25,579.25,19,74
03/23/2009,01:00,579.00,579.50,579.00,579.50,69,52
03/23/2009,01:01,579.75,579.75,579.50,579.50,50,12
03/23/2009,01:02,579.50,579.50,579.25,579.25,1,108
03/23/2009,01:03,579.25,579.50,579.25,579.25,1,37
03/23/2009,01:04,579.50,579.50,579.25,579.25,3,5
03/23/2009,01:05,579.50,579.50,579.25,579.25,3,18
03/23/2009,01:06,579.25,579.25,579.25,579.25,0,63
03/23/2009,01:07,579.25,579.25,579.00,579.25,22,4
03/23/2009,01:08,579.25,579.50,579.25,579.50,54,0
03/23/2009,01:09,579.50,579.75,579.50,579.50,55,1
03/23/2009,01:10,579.75,580.00,579.50,579.75,169,35
03/23/2009,01:11,579.50,580.00,579.50,579.75,16,19
03/23/2009,01:12,580.00,580.00,579.75,579.75,53,6
03/23/2009,01:13,579.75,580.00,579.75,580.00,3,5
03/23/2009,01:14,580.00,580.00,580.00,580.00,32,0
03/23/2009,01:16,580.00,580.00,580.00,580.00,21,0
03/23/2009,01:17,580.25,580.25,580.00,580.25,55,1
03/23/2009,01:18,580.00,580.25,579.75,580.00,13,46
03/23/2009,01:19,580.00,580.00,579.75,579.75,34,9
03/23/2009,01:20,579.75,580.00,579.75,580.00,3,5
03/23/2009,01:21,580.00,580.00,580.00,580.00,22,0
03/23/2009,01:22,580.00,580.00,580.00,580.00,46,0
03/23/2009,01:23,580.00,580.00,580.00,580.00,67,0
03/23/2009,01:24,580.00,580.25,580.00,580.25,12,0
03/23/2009,01:25,580.25,580.25,580.00,580.25,22,2
03/23/2009,01:26,580.25,580.25,579.75,579.75,38,223
03/23/2009,01:27,579.75,579.75,579.25,579.50,10,121
03/23/2009,01:28,579.50,579.75,579.00,579.50,44,104
03/23/2009,01:29,579.25,579.75,579.25,579.75,18,28
03/23/2009,01:30,579.75,579.75,579.25,579.50,22,7
03/23/2009,01:31,579.25,579.50,579.25,579.25,13,46
03/23/2009,01:32,579.25,579.50,579.25,579.25,4,11
03/23/2009,01:33,579.25,579.50,579.25,579.25,1,20
03/23/2009,01:34,579.25,579.50,579.25,579.50,10,4
03/23/2009,01:35,579.50,580.00,579.50,579.75,39,12
03/23/2009,01:36,579.75,579.75,579.75,579.75,0,8
03/23/2009,01:37,579.75,580.00,579.75,580.00,75,4
03/23/2009,01:38,580.00,580.00,580.00,580.00,17,0
03/23/2009,01:39,580.00,580.25,580.00,580.00,34,4
03/23/2009,01:40,580.00,580.00,580.00,580.00,0,9
03/23/2009,01:41,580.00,580.25,580.00,580.00,1,58
03/23/2009,01:42,580.00,580.00,580.00,580.00,0,22
03/23/2009,01:43,580.00,580.25,580.00,580.25,18,5
03/23/2009,01:44,580.00,580.25,580.00,580.25,8,44
03/23/2009,01:45,580.00,580.25,580.00,580.25,274,8
03/23/2009,01:46,580.50,580.50,580.25,580.50,254,2
03/23/2009,01:47,580.50,580.50,580.50,580.50,27,0
03/23/2009,01:48,580.50,580.50,580.25,580.50,57,1
03/23/2009,01:49,580.50,581.00,580.50,581.00,687,5
03/23/2009,01:50,580.75,580.75,580.75,580.75,0,32
03/23/2009,01:51,581.00,581.00,580.75,580.75,2,23
03/23/2009,01:52,580.75,581.25,580.75,581.25,210,13
03/23/2009,01:53,581.00,581.50,581.00,581.25,945,177
03/23/2009,01:54,581.50,581.50,581.25,581.25,35,206
03/23/2009,01:55,581.00,581.25,580.75,581.00,4,114
03/23/2009,01:56,581.00,581.00,580.75,580.75,1,41
03/23/2009,01:57,581.00,581.00,580.75,580.75,20,54
03/23/2009,01:58,580.75,580.75,580.75,580.75,0,41
03/23/2009,01:59,580.75,581.00,580.75,580.75,3,51
03/23/2009,02:00,580.75,580.75,580.50,580.50,0,49
03/23/2009,02:01,580.50,581.25,580.50,581.25,245,74
03/23/2009,02:02,581.25,581.50,580.75,581.25,421,420
03/23/2009,02:03,581.00,582.75,581.00,582.75,1871,291
03/23/2009,02:04,582.50,582.75,582.50,582.75,212,60
03/23/2009,02:05,582.50,583.00,582.00,582.25,185,212
03/23/2009,02:06,582.25,582.50,582.00,582.50,240,44
03/23/2009,02:07,582.25,583.00,582.25,582.25,219,385
03/23/2009,02:08,582.25,582.25,582.25,582.25,0,174
03/23/2009,02:09,582.25,582.75,582.00,582.75,132,158
03/23/2009,02:10,582.75,583.00,582.50,583.00,144,102
03/23/2009,02:11,582.75,583.25,582.50,582.75,177,164
03/23/2009,02:12,582.75,582.75,582.50,582.75,114,16
03/23/2009,02:13,582.50,583.00,582.50,582.75,101,144
03/23/2009,02:14,582.75,582.75,582.25,582.75,146,182
03/23/2009,02:15,582.50,583.25,582.50,582.50,220,209
03/23/2009,02:16,582.75,583.75,582.75,583.25,542,151
03/23/2009,02:17,583.25,583.75,583.25,583.75,195,36
03/23/2009,02:18,583.75,583.75,583.00,583.25,128,212
03/23/2009,02:19,583.00,583.00,582.50,582.50,2,336
03/23/2009,02:20,582.50,583.00,582.50,582.75,51,121
03/23/2009,02:21,582.50,582.75,582.50,582.75,234,128
03/23/2009,02:22,582.50,583.00,582.50,582.75,42,82
03/23/2009,02:23,582.50,583.00,582.25,582.50,77,137
03/23/2009,02:24,582.50,583.25,582.50,583.00,123,45
03/23/2009,02:25,583.00,583.25,583.00,583.25,47,38
03/23/2009,02:26,583.00,583.50,583.00,583.25,79,42
03/23/2009,02:27,583.00,583.00,582.75,583.00,34,82
03/23/2009,02:28,583.00,583.25,582.75,583.00,73,19
03/23/2009,02:29,582.75,583.50,582.75,583.50,69,26
03/23/2009,02:30,583.50,583.75,583.25,583.75,436,7
03/23/2009,02:31,583.50,584.00,583.50,583.75,205,141
03/23/2009,02:32,583.75,583.75,583.50,583.75,32,84
03/23/2009,02:33,583.50,584.25,583.50,584.25,472,23
03/23/2009,02:34,584.25,585.00,584.00,584.50,1168,235
03/23/2009,02:35,584.50,584.75,584.25,584.50,48,145
03/23/2009,02:36,584.50,584.75,584.50,584.75,45,126
03/23/2009,02:37,584.50,584.75,584.25,584.25,58,42
03/23/2009,02:38,584.50,584.50,584.00,584.25,69,182
03/23/2009,02:39,584.00,584.25,583.75,583.75,36,59
03/23/2009,02:40,584.00,584.25,583.75,584.25,36,2
03/23/2009,02:41,584.00,584.25,584.00,584.25,81,75
03/23/2009,02:42,584.25,584.75,584.25,584.75,146,56
03/23/2009,02:43,584.50,585.00,584.50,585.00,554,23
03/23/2009,02:44,585.00,585.00,584.25,584.25,141,245
03/23/2009,02:45,584.25,584.50,584.25,584.50,19,17
03/23/2009,02:46,584.50,585.00,584.50,585.00,77,77
03/23/2009,02:47,584.75,584.75,584.25,584.50,17,127
03/23/2009,02:48,584.50,584.75,584.25,584.50,86,15
03/23/2009,02:49,584.50,585.00,584.50,584.75,54,33
03/23/2009,02:50,585.00,585.25,585.00,585.25,265,3
03/23/2009,02:51,585.00,586.00,585.00,585.75,794,300
03/23/2009,02:52,586.00,586.25,585.25,586.25,776,464
03/23/2009,02:53,586.00,586.25,586.00,586.00,106,161
03/23/2009,02:54,586.00,586.25,585.75,586.00,113,47
03/23/2009,02:55,586.00,589.75,585.75,588.00,2216,670
03/23/2009,02:56,588.25,588.50,588.00,588.25,181,230
03/23/2009,02:57,588.25,588.50,587.75,588.00,96,255
03/23/2009,02:58,588.00,588.00,587.50,587.50,201,337
03/23/2009,02:59,587.50,587.75,587.00,587.25,123,269
03/23/2009,03:00,587.25,587.25,586.75,587.25,209,108
03/23/2009,03:01,587.25,587.75,586.75,586.75,902,639
03/23/2009,03:02,586.75,587.00,585.75,586.25,353,568
03/23/2009,03:03,586.25,587.00,586.00,586.75,495,237
03/23/2009,03:04,586.75,587.00,586.25,586.50,194,210
03/23/2009,03:05,586.75,586.75,586.50,586.75,120,104
03/23/2009,03:06,586.50,586.75,586.00,586.25,182,268
03/23/2009,03:07,586.25,586.50,585.75,586.50,399,456
03/23/2009,03:08,586.50,586.75,586.25,586.75,275,184
03/23/2009,03:09,586.75,587.50,586.75,587.50,489,145
03/23/2009,03:10,587.50,587.50,587.00,587.25,413,142
03/23/2009,03:11,587.50,587.50,587.00,587.25,490,302
03/23/2009,03:12,587.50,587.75,587.00,587.25,337,111
03/23/2009,03:13,587.25,587.50,586.75,587.00,64,172
03/23/2009,03:14,586.75,587.00,586.50,586.75,252,331
03/23/2009,03:15,587.00,587.50,586.75,587.25,184,352
03/23/2009,03:16,587.00,587.50,586.75,587.25,545,231
03/23/2009,03:17,587.25,587.50,587.25,587.50,90,223
03/23/2009,03:18,587.50,587.50,587.00,587.25,190,94
03/23/2009,03:19,587.00,587.25,587.00,587.00,82,179
03/23/2009,03:20,587.00,587.25,586.50,587.25,154,222
03/23/2009,03:21,587.00,587.25,586.75,586.75,155,194
03/23/2009,03:22,586.75,587.00,586.50,586.50,112,109
03/23/2009,03:23,586.50,586.75,586.25,586.25,78,141
03/23/2009,03:24,586.25,586.50,585.75,586.25,378,110
03/23/2009,03:25,586.25,586.50,585.50,585.50,80,395
03/23/2009,03:26,585.50,585.50,584.75,585.00,167,644
03/23/2009,03:27,585.00,585.75,584.75,585.25,590,127
03/23/2009,03:28,585.25,585.50,584.75,585.00,334,422
03/23/2009,03:29,585.00,585.50,585.00,585.00,53,357
03/23/2009,03:30,585.00,585.25,584.75,585.25,97,125
03/23/2009,03:31,585.25,585.25,584.75,585.00,62,126
03/23/2009,03:32,584.75,585.50,584.75,585.25,200,106
03/23/2009,03:33,585.00,585.50,585.00,585.50,77,29
03/23/2009,03:34,585.50,585.75,585.25,585.75,51,9
03/23/2009,03:35,585.75,586.00,585.50,585.50,34,72
03/23/2009,03:36,585.50,585.75,585.25,585.25,93,89
03/23/2009,03:37,585.25,585.25,584.75,585.25,348,135
03/23/2009,03:38,585.25,585.50,585.00,585.00,48,79
03/23/2009,03:39,585.25,585.25,585.25,585.25,399,0
03/23/2009,03:40,585.25,585.25,584.50,584.75,40,165
03/23/2009,03:41,584.75,585.25,584.75,585.00,131,18
03/23/2009,03:42,585.00,585.50,585.00,585.25,275,110
03/23/2009,03:43,585.25,585.50,585.00,585.25,207,21
03/23/2009,03:44,585.25,585.50,585.00,585.25,239,52
03/23/2009,03:45,585.25,585.75,585.25,585.75,803,51
03/23/2009,03:46,585.75,586.25,585.75,586.00,341,5
03/23/2009,03:47,586.25,586.50,586.00,586.25,101,58
03/23/2009,03:48,586.25,586.25,586.00,586.00,265,24
03/23/2009,03:49,586.00,586.50,586.00,586.00,82,97
03/23/2009,03:50,586.00,586.25,585.50,585.75,225,249
03/23/2009,03:51,585.75,586.25,585.50,586.00,311,76
03/23/2009,03:52,585.75,586.50,585.75,586.25,320,88
03/23/2009,03:53,586.00,586.00,585.50,585.50,133,142
03/23/2009,03:54,585.50,585.50,585.25,585.25,83,77
03/23/2009,03:55,585.25,585.50,585.00,585.00,1,118
03/23/2009,03:56,585.00,586.00,585.00,585.75,299,68
03/23/2009,03:57,585.75,586.00,585.75,586.00,49,9
03/23/2009,03:58,586.00,586.00,585.25,585.50,5,168
03/23/2009,03:59,585.50,585.75,585.25,585.50,92,98
03/23/2009,04:00,585.25,585.75,585.00,585.50,129,112
03/23/2009,04:01,585.75,586.00,585.50,585.75,215,152
03/23/2009,04:02,586.00,586.25,586.00,586.25,345,33
03/23/2009,04:03,586.25,586.75,586.25,586.75,235,32
03/23/2009,04:04,587.00,587.25,586.50,587.00,172,47
03/23/2009,04:05,587.25,587.75,587.00,587.75,372,160
03/23/2009,04:06,587.50,587.50,586.75,587.00,286,208
03/23/2009,04:07,587.00,587.25,587.00,587.00,295,122
03/23/2009,04:08,587.25,587.50,587.00,587.50,122,27
03/23/2009,04:09,587.50,587.75,587.25,587.75,252,91
03/23/2009,04:10,588.00,588.00,587.75,587.75,31,97
03/23/2009,04:11,587.75,587.75,587.50,587.50,1,116
03/23/2009,04:12,587.50,588.00,587.50,588.00,128,118
03/23/2009,04:13,588.25,588.25,588.00,588.25,299,152
03/23/2009,04:14,588.00,588.25,587.25,587.25,19,156
03/23/2009,04:15,587.50,587.50,586.75,587.25,293,88
03/23/2009,04:16,587.25,587.50,587.25,587.25,39,122
03/23/2009,04:17,587.00,587.25,587.00,587.00,46,76
03/23/2009,04:18,587.00,587.50,587.00,587.25,75,20
03/23/2009,04:19,587.25,587.75,587.25,587.50,253,33
03/23/2009,04:20,587.75,587.75,587.50,587.50,22,21
03/23/2009,04:21,587.25,587.50,587.25,587.50,237,48
03/23/2009,04:22,587.50,588.00,587.50,588.00,259,5
03/23/2009,04:23,587.75,588.25,587.75,588.25,52,3
03/23/2009,04:24,588.25,588.25,587.75,588.00,26,71
03/23/2009,04:25,588.25,588.25,587.50,587.50,41,26
03/23/2009,04:26,587.50,587.75,587.25,587.25,27,147
03/23/2009,04:27,587.25,587.75,587.25,587.50,41,22
03/23/2009,04:28,587.25,587.75,587.25,587.75,103,14
03/23/2009,04:29,587.75,588.00,587.00,587.00,285,474
03/23/2009,04:30,587.00,587.00,586.25,586.50,159,376
03/23/2009,04:31,586.75,586.75,586.25,586.50,116,30
03/23/2009,04:32,586.25,586.75,586.00,586.50,298,336
03/23/2009,04:33,586.50,586.50,586.25,586.50,509,163
03/23/2009,04:34,586.50,586.75,586.25,586.50,108,235
03/23/2009,04:35,586.50,586.75,586.00,586.00,22,316
03/23/2009,04:36,586.00,586.25,586.00,586.00,29,168
03/23/2009,04:37,586.25,587.00,586.00,586.75,491,28
03/23/2009,04:38,586.75,586.75,586.00,586.50,81,116
03/23/2009,04:39,586.50,586.75,586.25,586.75,100,37
03/23/2009,04:40,586.75,586.75,586.25,586.25,9,137
03/23/2009,04:41,586.25,586.50,586.25,586.50,61,70
03/23/2009,04:42,586.50,586.50,586.25,586.25,6,26
03/23/2009,04:43,586.25,587.00,586.25,587.00,134,16
03/23/2009,04:44,586.75,587.00,586.50,586.75,32,43
03/23/2009,04:45,586.50,586.75,586.00,586.00,2,138
03/23/2009,04:46,586.00,586.00,585.75,585.75,140,444
03/23/2009,04:47,585.75,586.00,585.50,585.75,74,118
03/23/2009,04:48,586.00,586.00,585.50,585.75,23,85
03/23/2009,04:49,585.75,586.50,585.50,586.00,258,34
03/23/2009,04:50,586.00,586.25,585.50,586.25,448,91
03/23/2009,04:51,586.25,586.75,586.00,586.00,52,175
03/23/2009,04:52,586.00,586.25,585.50,585.50,220,179
03/23/2009,04:53,585.75,586.00,585.50,585.50,100,151
03/23/2009,04:54,585.50,586.25,585.50,586.00,219,94
03/23/2009,04:55,586.00,586.25,585.75,586.25,132,20
03/23/2009,04:56,586.25,586.25,585.75,586.00,138,183
03/23/2009,04:57,586.25,586.25,586.00,586.25,87,20
03/23/2009,04:58,586.25,587.00,586.25,586.75,216,88
03/23/2009,04:59,586.75,586.75,586.75,586.75,0,142
03/23/2009,05:00,587.00,587.75,587.00,587.75,322,151
03/23/2009,05:01,587.75,587.75,586.50,587.00,354,458
03/23/2009,05:02,587.00,587.50,587.00,587.00,154,179
03/23/2009,05:03,587.00,587.25,586.75,587.00,54,155
03/23/2009,05:04,587.25,587.25,586.25,586.25,77,253
03/23/2009,05:05,586.25,587.25,586.25,587.25,368,197
03/23/2009,05:06,587.00,587.00,586.50,587.00,53,50
03/23/2009,05:07,587.00,587.75,587.00,587.50,84,130
03/23/2009,05:08,587.50,587.50,587.00,587.00,5,169
03/23/2009,05:09,586.75,587.50,586.75,587.50,215,111
03/23/2009,05:10,587.50,587.50,586.75,586.75,10,250
03/23/2009,05:11,587.00,587.00,586.75,587.00,67,47
03/23/2009,05:12,587.00,587.00,586.25,586.25,45,229
03/23/2009,05:13,586.25,586.75,586.00,586.25,105,184
03/23/2009,05:14,586.25,586.50,585.75,586.25,220,140
03/23/2009,05:15,586.25,586.25,586.25,586.25,289,0
03/23/2009,05:16,586.00,586.25,585.75,586.00,81,191
03/23/2009,05:17,586.25,586.25,585.75,585.75,106,120
03/23/2009,05:18,585.75,586.25,585.75,586.25,116,25
03/23/2009,05:19,586.00,586.50,586.00,586.50,222,52
03/23/2009,05:20,586.25,586.50,586.00,586.25,39,49
03/23/2009,05:21,586.00,586.25,586.00,586.25,62,98
03/23/2009,05:22,586.00,586.25,586.00,586.00,37,146
03/23/2009,05:23,586.00,586.25,585.75,586.00,239,91
03/23/2009,05:24,586.00,586.25,586.00,586.25,160,0
03/23/2009,05:25,586.25,586.50,586.25,586.50,69,0
03/23/2009,05:26,586.50,587.25,586.25,587.00,224,33
03/23/2009,05:27,586.75,587.00,586.75,587.00,1,77
03/23/2009,05:28,586.75,587.25,586.75,587.25,166,11
03/23/2009,05:29,587.25,588.50,587.25,588.25,959,67
03/23/2009,05:30,588.25,588.25,587.75,587.75,443,243
03/23/2009,05:31,588.00,588.00,587.50,587.75,146,136
03/23/2009,05:32,587.75,587.75,587.50,587.50,18,44
03/23/2009,05:33,587.50,587.75,587.50,587.50,3,62
03/23/2009,05:34,587.50,587.50,587.00,587.00,60,462
03/23/2009,05:35,587.00,587.75,587.00,587.50,130,129
03/23/2009,05:36,587.50,588.00,587.50,588.00,403,128
03/23/2009,05:37,588.00,588.50,588.00,588.50,465,3
03/23/2009,05:38,588.25,588.50,588.25,588.25,529,391
03/23/2009,05:39,588.50,588.50,588.25,588.50,174,216
03/23/2009,05:40,588.50,588.50,588.25,588.25,11,6
03/23/2009,05:41,588.25,589.25,588.25,588.75,845,247
03/23/2009,05:42,588.75,589.00,588.50,589.00,70,237
03/23/2009,05:43,588.75,588.75,588.25,588.25,181,284
03/23/2009,05:44,588.25,588.25,587.75,587.75,424,386
03/23/2009,05:45,587.75,588.00,587.50,588.00,97,239
03/23/2009,05:46,588.00,588.50,588.00,588.50,479,10
03/23/2009,05:47,588.50,589.25,588.50,589.00,726,103
03/23/2009,05:48,589.00,589.25,588.75,589.25,429,284
03/23/2009,05:49,589.00,589.50,588.75,588.75,63,317
03/23/2009,05:50,589.00,589.00,588.75,588.75,62,44
03/23/2009,05:51,588.75,589.00,588.75,588.75,2,7
03/23/2009,05:52,588.75,588.75,588.00,588.00,47,494
03/23/2009,05:53,588.00,588.50,588.00,588.25,289,40
03/23/2009,05:54,588.50,588.75,588.25,588.75,203,8
03/23/2009,05:55,588.50,588.75,588.00,588.00,239,380
03/23/2009,05:56,588.25,588.25,588.00,588.25,370,176
03/23/2009,05:57,588.25,588.75,588.25,588.75,226,52
03/23/2009,05:58,588.50,588.75,588.25,588.50,11,115
03/23/2009,05:59,588.50,588.50,587.75,588.25,156,306
03/23/2009,06:00,588.00,588.00,587.50,587.75,29,542
03/23/2009,06:01,587.75,588.00,587.25,587.50,238,369
03/23/2009,06:02,587.50,587.50,587.25,587.50,262,59
03/23/2009,06:03,587.25,587.75,587.25,587.50,145,153
03/23/2009,06:04,587.50,587.75,587.25,587.25,90,162
03/23/2009,06:05,587.50,587.75,587.50,587.50,40,114
03/23/2009,06:06,587.50,587.75,587.25,587.25,1,339
03/23/2009,06:07,587.25,587.25,586.25,586.25,261,439
03/23/2009,06:08,586.50,586.75,586.25,586.50,319,165
03/23/2009,06:09,586.25,587.25,585.75,586.75,847,825
03/23/2009,06:10,586.75,587.25,586.75,587.00,81,61
03/23/2009,06:11,586.75,587.00,586.50,586.50,41,402
03/23/2009,06:12,586.50,586.75,586.00,586.25,192,465
03/23/2009,06:13,586.25,586.50,586.00,586.25,224,252
03/23/2009,06:14,586.50,586.75,586.50,586.75,139,103
03/23/2009,06:15,586.50,586.75,586.25,586.50,290,198
03/23/2009,06:16,586.75,587.25,586.50,587.00,206,8
03/23/2009,06:17,587.25,587.25,586.75,587.00,122,181
03/23/2009,06:18,587.00,587.00,586.50,586.75,50,163
03/23/2009,06:19,586.75,587.00,586.50,587.00,55,15
03/23/2009,06:20,587.00,587.00,586.50,586.75,78,151
03/23/2009,06:21,586.75,587.00,586.50,586.75,195,154
03/23/2009,06:22,586.75,586.75,586.25,586.75,56,171
03/23/2009,06:23,586.75,586.75,586.50,586.75,39,4
03/23/2009,06:24,586.50,586.75,586.50,586.50,25,321
03/23/2009,06:25,586.75,587.00,586.50,586.75,229,261
03/23/2009,06:26,586.75,587.25,586.75,587.00,200,20
03/23/2009,06:27,587.25,587.25,586.75,587.00,142,48
03/23/2009,06:28,587.00,587.25,586.75,587.00,65,17
03/23/2009,06:29,587.00,587.50,587.00,587.50,353,62
03/23/2009,06:30,587.50,587.50,587.00,587.25,208,269
03/23/2009,06:31,587.25,587.50,587.25,587.25,56,85
03/23/2009,06:32,587.25,587.25,587.00,587.25,28,131
03/23/2009,06:33,587.25,588.00,587.00,587.75,625,42
03/23/2009,06:34,587.75,588.25,587.25,587.75,706,352
03/23/2009,06:35,587.75,588.50,587.75,588.25,715,299
03/23/2009,06:36,588.25,588.50,588.25,588.50,269,193
03/23/2009,06:37,588.50,589.00,588.25,588.75,364,268
03/23/2009,06:38,589.00,590.25,588.75,589.75,2126,417
03/23/2009,06:39,589.75,590.25,589.50,589.75,437,482
03/23/2009,06:40,590.00,590.00,588.50,588.75,94,1347
03/23/2009,06:41,588.75,588.75,588.50,588.50,14,41
03/23/2009,06:42,588.75,589.25,588.75,588.75,164,315
03/23/2009,06:43,588.75,589.00,588.75,589.00,43,18
03/23/2009,06:44,588.75,589.00,588.50,589.00,109,119
03/23/2009,06:45,589.00,589.00,588.50,588.75,112,252
03/23/2009,06:46,588.50,589.00,588.50,588.75,345,289
03/23/2009,06:47,588.75,589.00,588.50,588.50,116,649
03/23/2009,06:48,588.50,589.00,588.50,589.00,234,51
03/23/2009,06:49,589.00,589.00,588.50,588.50,7,80
03/23/2009,06:50,588.75,588.75,588.50,588.50,249,368
03/23/2009,06:51,588.50,589.00,588.25,588.50,274,404
03/23/2009,06:52,588.50,589.00,588.50,589.00,852,24
03/23/2009,06:53,589.00,589.25,588.75,589.00,316,83
03/23/2009,06:54,589.00,589.50,589.00,589.50,330,352
03/23/2009,06:55,589.25,589.50,589.00,589.25,247,156
03/23/2009,06:56,589.25,590.50,589.25,590.50,1813,87
03/23/2009,06:57,590.25,591.00,590.00,590.75,2005,496
03/23/2009,06:58,590.50,591.00,590.25,590.75,1111,1092
03/23/2009,06:59,590.75,591.25,590.75,590.75,1121,212
03/23/2009,07:00,590.75,591.50,590.75,591.25,1326,436
03/23/2009,07:01,591.50,592.00,589.50,589.75,1730,2573
03/23/2009,07:02,589.50,590.00,589.00,589.75,1052,581
03/23/2009,07:03,590.00,590.75,589.75,589.75,740,1278
03/23/2009,07:04,589.75,590.50,589.75,590.25,278,181
03/23/2009,07:05,590.25,590.50,589.75,590.25,460,352
03/23/2009,07:06,590.25,590.25,589.00,589.00,67,1083
03/23/2009,07:07,589.00,589.25,587.75,588.25,533,1248
03/23/2009,07:08,588.50,588.75,588.25,588.50,442,368
03/23/2009,07:09,588.25,589.00,588.00,588.25,1107,1084
03/23/2009,07:10,588.50,588.50,587.50,587.75,377,1180
03/23/2009,07:11,587.50,587.75,587.00,587.25,600,1379
03/23/2009,07:12,587.25,587.75,586.00,586.25,1402,2839
03/23/2009,07:13,586.00,586.25,585.50,586.25,1017,1654
03/23/2009,07:14,586.25,586.75,586.25,586.25,621,1238
03/23/2009,07:15,586.25,587.00,586.00,587.00,406,570
03/23/2009,07:16,587.00,587.50,586.75,587.25,615,176
03/23/2009,07:17,587.50,587.50,586.50,586.75,257,475
03/23/2009,07:18,586.75,587.75,586.75,587.50,623,287
03/23/2009,07:19,587.50,587.50,586.75,586.75,64,320
03/23/2009,07:20,586.75,586.75,585.25,585.50,1014,1309
03/23/2009,07:21,585.50,585.75,585.25,585.75,440,530
03/23/2009,07:22,585.75,586.00,585.75,586.00,589,371
03/23/2009,07:23,585.75,585.75,584.50,584.75,138,1495
03/23/2009,07:24,584.50,585.00,584.00,584.50,939,1600
03/23/2009,07:25,584.25,585.00,583.75,584.50,1040,1231
03/23/2009,07:26,584.50,584.75,584.50,584.75,128,153
03/23/2009,07:27,584.50,584.75,584.00,584.25,108,787
03/23/2009,07:28,584.00,584.50,584.00,584.25,796,604
03/23/2009,07:29,584.00,584.25,583.75,583.75,322,1703
03/23/2009,07:30,583.75,584.50,583.75,584.50,829,433
03/23/2009,07:31,584.50,584.75,583.75,584.00,231,580
03/23/2009,07:32,583.75,584.00,583.00,583.75,2469,1962
03/23/2009,07:33,583.75,584.25,583.75,584.25,320,278
03/23/2009,07:34,584.25,585.00,583.50,584.00,1034,1375
03/23/2009,07:35,584.00,584.25,582.25,583.00,1305,3013
03/23/2009,07:36,582.75,583.25,582.25,582.50,421,1157
03/23/2009,07:37,582.50,583.50,582.25,583.00,721,456
03/23/2009,07:38,583.00,583.75,583.00,583.75,479,138
03/23/2009,07:39,583.50,583.75,582.75,583.00,171,532
03/23/2009,07:40,583.00,583.00,582.75,583.00,294,144
03/23/2009,07:41,583.00,583.25,581.25,581.50,1010,2482
03/23/2009,07:42,581.50,582.00,581.25,581.50,1206,811
03/23/2009,07:43,581.50,582.00,581.50,581.50,747,756
03/23/2009,07:44,581.50,582.25,581.00,582.25,1437,1597
03/23/2009,07:45,582.25,582.25,582.00,582.00,363,293
03/23/2009,07:46,582.00,582.25,581.75,582.25,1351,105
03/23/2009,07:47,582.00,582.25,581.00,581.00,673,953
03/23/2009,07:48,581.25,582.25,581.00,582.25,1698,256
03/23/2009,07:49,582.00,582.25,581.75,582.00,529,384
03/23/2009,07:50,582.00,582.25,581.50,582.00,301,413
03/23/2009,07:51,582.00,582.00,581.50,581.75,164,242
03/23/2009,07:52,581.50,582.00,581.25,582.00,593,503
03/23/2009,07:53,582.00,582.50,581.75,582.25,2103,379
03/23/2009,07:54,582.25,582.25,581.75,581.75,268,387
03/23/2009,07:55,581.75,582.00,581.75,582.00,110,191
03/23/2009,07:56,581.75,582.50,581.75,582.25,659,888
03/23/2009,07:57,582.25,582.50,581.75,582.25,2396,739
03/23/2009,07:58,582.25,582.50,581.25,581.75,993,1612
03/23/2009,07:59,581.75,582.25,581.50,582.25,1052,597
03/23/2009,08:00,582.25,582.50,582.00,582.25,1528,642
03/23/2009,08:01,582.50,584.25,582.25,584.00,3083,1028
03/23/2009,08:02,584.00,584.25,583.50,583.75,456,466
03/23/2009,08:03,584.00,584.50,583.50,584.00,797,337
03/23/2009,08:04,584.00,584.25,583.75,583.75,33,425
03/23/2009,08:05,583.75,584.75,583.75,584.50,544,348
03/23/2009,08:06,584.50,585.00,583.50,583.75,538,822
03/23/2009,08:07,583.75,584.00,583.50,583.75,807,144
03/23/2009,08:08,584.00,584.00,583.00,583.00,374,881
03/23/2009,08:09,583.00,583.00,580.75,581.00,1247,3663
03/23/2009,08:10,581.00,581.25,580.50,580.50,556,649
03/23/2009,08:11,580.50,580.75,580.00,580.00,801,1307
03/23/2009,08:12,580.25,580.50,579.75,579.75,443,775
03/23/2009,08:13,580.00,580.75,579.75,580.50,408,513
03/23/2009,08:14,580.50,580.75,580.25,580.75,853,78
03/23/2009,08:15,580.75,581.00,580.50,580.75,405,80
03/23/2009,08:16,580.50,580.75,580.50,580.75,450,383
03/23/2009,08:17,580.75,581.00,580.50,580.75,328,235
03/23/2009,08:18,580.50,581.75,580.50,581.50,709,241
03/23/2009,08:19,581.50,582.00,581.00,582.00,559,994
03/23/2009,08:20,581.75,582.75,581.75,582.50,771,347
03/23/2009,08:21,582.75,582.75,582.00,582.50,383,1020
03/23/2009,08:22,582.50,583.25,582.50,583.00,895,54
03/23/2009,08:23,583.25,583.25,582.50,583.25,409,337
03/23/2009,08:24,583.00,583.75,583.00,583.00,239,410
03/23/2009,08:25,583.25,583.75,583.00,583.25,368,367
03/23/2009,08:26,583.00,583.25,582.50,582.50,127,615
03/23/2009,08:27,582.50,583.25,582.50,583.25,276,57
03/23/2009,08:28,583.00,583.75,583.00,583.75,985,122
03/23/2009,08:29,583.50,584.00,583.50,583.75,1138,428
03/23/2009,08:30,584.00,584.75,583.50,584.50,1680,757
03/23/2009,08:31,584.75,586.50,584.50,584.50,15906,14099
03/23/2009,08:32,584.50,585.75,584.25,585.75,4197,3292
03/23/2009,08:33,585.75,585.75,584.25,584.50,2462,5423
03/23/2009,08:34,584.75,585.50,583.75,585.00,6708,6487
03/23/2009,08:35,585.00,585.00,583.25,584.50,3759,4247
03/23/2009,08:36,584.50,584.50,582.50,583.00,2423,5772
03/23/2009,08:37,582.75,583.25,582.50,583.00,3236,2372
03/23/2009,08:38,583.25,586.25,583.00,586.25,5681,2947
03/23/2009,08:39,586.25,587.50,585.25,587.25,7855,3176
03/23/2009,08:40,587.25,587.75,586.00,586.25,4246,4809
03/23/2009,08:41,586.25,587.25,585.00,585.25,2507,3913
03/23/2009,08:42,585.25,587.00,584.75,586.00,2883,3502
03/23/2009,08:43,586.00,586.25,584.00,584.00,2624,5055
03/23/2009,08:44,584.00,584.25,583.50,584.00,2575,1892
03/23/2009,08:45,584.00,585.50,583.25,584.50,2897,3453
03/23/2009,08:46,584.75,586.25,584.75,585.25,4374,2808
03/23/2009,08:47,585.25,585.75,584.25,585.25,3886,3327
03/23/2009,08:48,585.00,585.25,584.00,584.75,2107,1972
03/23/2009,08:49,584.50,584.75,583.00,584.50,3128,2768
03/23/2009,08:50,584.50,585.25,583.25,583.50,2565,4326
03/23/2009,08:51,583.50,584.75,582.75,584.25,2438,2650
03/23/2009,08:52,584.25,584.75,582.25,582.50,2319,6036
03/23/2009,08:53,582.50,584.00,581.75,583.75,4497,5859
03/23/2009,08:54,583.75,584.00,582.75,583.50,2361,4742
03/23/2009,08:55,583.25,584.75,582.75,584.50,3581,2353
03/23/2009,08:56,584.50,585.00,584.00,584.25,2640,2893
03/23/2009,08:57,584.50,584.75,583.00,583.25,3414,3609
03/23/2009,08:58,583.00,584.75,583.00,584.25,3180,2741
03/23/2009,08:59,584.25,585.25,584.00,584.75,3345,1726
03/23/2009,09:00,584.75,586.25,584.75,585.75,4133,2177
03/23/2009,09:01,585.50,588.75,585.50,588.00,18900,12935
03/23/2009,09:02,588.00,590.50,588.00,589.50,12278,6993
03/23/2009,09:03,589.25,590.00,588.75,588.75,3313,4000
03/23/2009,09:04,588.75,590.25,588.25,590.00,3638,2733
03/23/2009,09:05,590.00,590.75,589.00,589.00,4799,4109
03/23/2009,09:06,589.25,589.50,588.50,589.50,2470,3343
03/23/2009,09:07,589.50,591.75,589.50,591.00,9348,3611
03/23/2009,09:08,591.25,591.50,589.75,589.75,2806,4211
03/23/2009,09:09,589.75,590.50,588.75,588.75,3271,3571
03/23/2009,09:10,588.75,590.00,588.75,590.00,4150,2744
03/23/2009,09:11,590.00,590.00,588.50,589.50,4449,2996
03/23/2009,09:12,589.50,591.00,589.50,591.00,4451,2449
03/23/2009,09:13,591.00,592.00,590.75,591.75,8527,4054
03/23/2009,09:14,591.75,591.75,590.00,591.00,3121,4958
03/23/2009,09:15,591.00,591.50,590.50,590.50,3573,3431
03/23/2009,09:16,590.75,592.50,590.50,592.25,9886,4276
03/23/2009,09:17,592.25,594.50,592.25,594.00,15226,9754
03/23/2009,09:18,594.25,594.75,594.00,594.25,5884,6518
03/23/2009,09:19,594.50,595.25,594.00,594.50,5230,6030
03/23/2009,09:20,594.50,595.00,593.50,593.50,3756,4370
03/23/2009,09:21,593.75,594.75,593.50,593.75,3055,4219
03/23/2009,09:22,593.75,594.75,593.50,594.25,3990,2409
03/23/2009,09:23,594.25,595.25,594.00,594.75,2443,1540
03/23/2009,09:24,594.75,595.75,594.25,594.25,7468,5429
03/23/2009,09:25,594.50,594.50,593.50,593.75,4795,4444
03/23/2009,09:26,594.00,594.75,593.50,594.00,4771,2993
03/23/2009,09:27,594.25,594.50,593.00,593.00,1811,3731
03/23/2009,09:28,593.00,593.75,593.00,593.25,4446,2762
03/23/2009,09:29,593.00,593.75,592.75,592.75,1885,3771
03/23/2009,09:30,593.00,593.50,592.75,593.00,1793,2200
03/23/2009,09:31,593.25,593.50,592.75,593.25,3071,5115
03/23/2009,09:32,593.00,594.00,593.00,594.00,3440,2360
03/23/2009,09:33,594.00,594.50,593.50,594.25,2364,1430
03/23/2009,09:34,594.50,595.25,593.75,595.25,4784,2727
03/23/2009,09:35,595.25,595.25,594.00,594.75,2078,2356
03/23/2009,09:36,594.75,595.25,594.25,595.00,3291,2142
03/23/2009,09:37,595.25,597.25,594.75,595.00,18706,13359
03/23/2009,09:38,595.00,595.75,594.50,595.00,3511,3942
03/23/2009,09:39,595.00,595.25,594.50,594.75,1252,1186
03/23/2009,09:40,594.75,595.50,594.00,594.25,2434,2647
03/23/2009,09:41,594.25,594.50,593.50,593.75,1956,4091
03/23/2009,09:42,593.75,594.75,593.75,594.75,1434,1266
03/23/2009,09:43,594.50,595.25,594.25,594.50,5112,3870
03/23/2009,09:44,594.50,594.75,593.75,594.25,1830,2426
03/23/2009,09:45,594.25,595.00,594.00,594.75,1818,933
03/23/2009,09:46,595.00,595.00,594.00,594.25,1189,1950
03/23/2009,09:47,594.25,594.25,593.75,594.00,664,1564
03/23/2009,09:48,594.00,594.00,593.50,593.75,832,1577
03/23/2009,09:49,593.50,593.75,592.50,592.75,2083,7697
03/23/2009,09:50,593.00,593.75,592.75,593.75,2788,1871
03/23/2009,09:51,593.75,594.75,593.50,594.25,3305,2251
03/23/2009,09:52,594.50,595.50,593.50,594.25,5712,3885
03/23/2009,09:53,594.25,595.00,593.75,595.00,2592,1448
03/23/2009,09:54,594.75,595.50,594.50,594.75,1770,2529
03/23/2009,09:55,594.50,594.75,594.00,594.50,2432,1875
03/23/2009,09:56,594.75,595.25,594.50,594.75,1087,1268
03/23/2009,09:57,594.75,596.50,594.75,596.25,6155,1851
03/23/2009,09:58,596.25,596.75,595.75,596.25,2888,2368
03/23/2009,09:59,596.00,598.00,596.00,597.75,10807,4180
03/23/2009,10:00,597.50,598.00,597.00,597.25,3291,3434
03/23/2009,10:01,597.25,597.75,596.75,597.75,2279,2599
03/23/2009,10:02,597.75,598.75,597.25,597.75,5171,3474
03/23/2009,10:03,597.75,597.75,596.75,597.00,749,4448
03/23/2009,10:04,596.75,597.75,596.75,597.00,2978,3555
03/23/2009,10:05,597.25,597.50,596.25,596.75,1765,3083
03/23/2009,10:06,596.75,597.50,596.50,597.00,2663,1666
03/23/2009,10:07,597.00,597.50,596.75,597.00,857,1141
03/23/2009,10:08,597.00,598.25,597.00,597.75,2683,1789
03/23/2009,10:09,597.75,597.75,596.50,596.50,1103,2804
03/23/2009,10:10,596.75,597.00,596.50,596.50,548,1437
03/23/2009,10:11,596.50,597.00,596.00,596.25,2307,3052
03/23/2009,10:12,596.25,596.75,595.75,596.00,1335,2107
03/23/2009,10:13,596.00,596.00,595.50,595.75,1973,3086
03/23/2009,10:14,595.75,596.50,595.75,596.00,2662,1791
03/23/2009,10:15,596.00,596.75,595.75,596.00,1453,3474
03/23/2009,10:16,595.75,596.75,595.50,595.75,2168,2498
03/23/2009,10:17,596.00,596.50,595.75,596.50,1059,288
03/23/2009,10:18,596.50,597.25,596.25,596.25,1687,1925
03/23/2009,10:19,596.50,596.75,596.25,596.25,722,792
03/23/2009,10:20,596.50,596.50,596.00,596.00,514,2344
03/23/2009,10:21,596.25,596.50,595.50,596.25,1642,3740
03/23/2009,10:22,596.25,597.00,596.00,596.25,3260,1639
03/23/2009,10:23,596.50,596.50,596.00,596.00,596,878
03/23/2009,10:24,596.25,596.25,595.25,595.50,1271,3896
03/23/2009,10:25,595.50,595.50,594.50,595.25,2733,3180
03/23/2009,10:26,595.25,595.50,594.50,595.00,1213,1601
03/23/2009,10:27,595.00,595.00,594.50,594.75,1228,1211
03/23/2009,10:28,594.75,595.75,594.25,595.25,5855,4226
03/23/2009,10:29,595.25,595.75,595.00,595.25,884,682
03/23/2009,10:30,595.00,595.50,594.75,595.00,1208,2284
03/23/2009,10:31,595.00,596.00,595.00,596.00,3122,2199
03/23/2009,10:32,596.00,596.50,595.25,596.25,5217,3672
03/23/2009,10:33,596.50,596.75,596.00,596.00,1238,1813
03/23/2009,10:34,596.25,596.50,596.00,596.00,640,678
03/23/2009,10:35,596.25,596.25,595.50,595.75,745,834
03/23/2009,10:36,596.00,596.00,595.50,595.75,234,551
03/23/2009,10:37,596.00,596.00,595.00,595.25,1516,1965
03/23/2009,10:38,595.25,596.00,595.00,595.00,2124,1508
03/23/2009,10:39,595.00,595.50,595.00,595.50,857,471
03/23/2009,10:40,595.25,595.75,594.75,595.00,2411,2288
03/23/2009,10:41,595.00,596.25,594.75,596.25,4475,3405
03/23/2009,10:42,596.50,596.50,595.75,596.25,1284,1635
03/23/2009,10:43,596.00,596.50,596.00,596.25,1758,311
03/23/2009,10:44,596.00,596.25,595.50,596.25,1093,1764
03/23/2009,10:45,596.00,596.75,595.75,596.00,1674,1515
03/23/2009,10:46,596.25,597.50,596.00,597.50,2795,388
03/23/2009,10:47,597.50,597.50,596.50,596.75,1277,1567
03/23/2009,10:48,597.00,597.00,596.25,597.00,2259,1244
03/23/2009,10:49,597.00,597.00,596.50,596.75,548,1001
03/23/2009,10:50,596.75,597.75,596.75,597.00,1483,1302
03/23/2009,10:51,597.00,597.25,597.00,597.25,128,587
03/23/2009,10:52,597.00,597.75,597.00,597.75,945,973
03/23/2009,10:53,597.50,598.50,597.25,598.50,4234,1208
03/23/2009,10:54,598.50,599.25,597.75,599.25,5767,3580
03/23/2009,10:55,599.00,600.75,599.00,600.25,11053,6249
03/23/2009,10:56,600.00,600.25,599.50,600.00,2442,1711
03/23/2009,10:57,600.25,600.75,599.75,600.25,4057,2132
03/23/2009,10:58,600.50,601.25,600.00,600.50,5755,6545
03/23/2009,10:59,600.50,602.25,600.50,602.00,10190,2823
03/23/2009,11:00,602.00,602.00,600.75,601.00,3562,4071
03/23/2009,11:01,601.00,601.25,600.50,600.50,1167,2712
03/23/2009,11:02,600.50,601.00,600.25,600.25,937,3192
03/23/2009,11:03,600.25,600.75,600.00,600.25,1264,1368
03/23/2009,11:04,600.00,600.50,599.75,599.75,1614,4159
03/23/2009,11:05,599.75,600.25,599.50,599.75,1688,2595
03/23/2009,11:06,599.50,600.25,599.50,599.75,2300,1378
03/23/2009,11:07,599.75,600.00,599.75,600.00,648,212
03/23/2009,11:08,600.00,600.25,599.50,600.25,1415,1062
03/23/2009,11:09,600.25,600.50,599.75,600.50,1586,407
03/23/2009,11:10,600.25,601.25,600.25,601.00,2037,637
03/23/2009,11:11,601.00,602.00,600.75,601.00,4167,3123
03/23/2009,11:12,601.25,601.75,600.75,601.25,3189,1564
03/23/2009,11:13,601.25,601.75,601.00,601.25,815,1169
03/23/2009,11:14,601.00,601.75,601.00,601.50,1609,593
03/23/2009,11:15,601.50,601.75,600.75,600.75,1289,1961
03/23/2009,11:16,600.75,601.25,600.50,600.75,829,2005
03/23/2009,11:17,600.75,601.50,600.50,601.00,1912,1443
03/23/2009,11:18,600.75,601.00,600.50,600.50,709,1194
03/23/2009,11:19,600.50,600.75,600.25,600.25,492,2250
03/23/2009,11:20,600.50,600.75,600.00,600.00,721,1786
03/23/2009,11:21,600.00,600.50,600.00,600.25,930,1343
03/23/2009,11:22,600.25,600.25,599.50,599.50,1800,2286
03/23/2009,11:23,599.75,600.00,599.50,599.75,1439,578
03/23/2009,11:24,600.00,600.25,599.50,600.00,872,426
03/23/2009,11:25,600.25,601.00,600.25,600.75,2476,741
03/23/2009,11:26,600.75,600.75,599.50,599.50,208,3434
03/23/2009,11:27,599.50,599.75,599.25,599.50,1459,1587
03/23/2009,11:28,599.25,600.00,599.25,599.75,2903,377
03/23/2009,11:29,600.00,600.00,599.25,599.50,1315,2050
03/23/2009,11:30,599.75,601.25,599.50,600.75,3883,1424
03/23/2009,11:31,600.75,601.25,600.75,601.25,3281,807
03/23/2009,11:32,601.25,601.25,600.50,600.75,1114,1350
03/23/2009,11:33,601.00,601.50,600.50,601.25,1831,538
03/23/2009,11:34,601.25,601.50,601.00,601.50,1778,220
03/23/2009,11:35,601.25,601.50,600.25,600.25,1581,3227
03/23/2009,11:36,600.50,600.50,599.75,600.00,523,2758
03/23/2009,11:37,600.00,600.75,600.00,600.00,1356,2225
03/23/2009,11:38,600.00,600.50,599.75,600.00,1358,1236
03/23/2009,11:39,600.00,600.50,599.75,600.00,864,1213
03/23/2009,11:40,600.00,600.25,600.00,600.25,805,292
03/23/2009,11:41,600.25,600.25,600.00,600.00,450,137
03/23/2009,11:42,600.00,600.25,599.75,599.75,339,885
03/23/2009,11:43,600.00,601.00,599.75,600.00,2371,3532
03/23/2009,11:44,600.00,600.25,599.50,599.75,1412,2382
03/23/2009,11:45,600.00,600.00,599.00,599.00,1243,3426
03/23/2009,11:46,599.25,599.25,599.00,599.25,406,687
03/23/2009,11:47,599.25,599.75,599.00,599.50,834,778
03/23/2009,11:48,599.25,600.00,599.25,599.50,1017,527
03/23/2009,11:49,599.75,599.75,599.00,599.25,989,1185
03/23/2009,11:50,599.50,599.75,599.25,599.50,579,574
03/23/2009,11:51,599.50,599.75,599.00,599.00,152,876
03/23/2009,11:52,599.25,600.00,599.00,599.75,948,469
03/23/2009,11:53,599.75,600.25,599.50,600.25,1527,893
03/23/2009,11:54,600.25,601.00,600.00,601.00,3511,280
03/23/2009,11:55,600.75,601.00,600.00,600.00,829,1031
03/23/2009,11:56,600.25,600.50,600.00,600.00,805,1058
03/23/2009,11:57,600.00,600.25,598.75,598.75,440,2806
03/23/2009,11:58,598.75,599.50,598.50,598.50,2281,1825
03/23/2009,11:59,598.75,599.25,598.50,599.00,1364,293
03/23/2009,12:00,599.25,599.25,598.50,598.50,1086,1285
03/23/2009,12:01,598.75,599.00,598.50,598.75,631,324
03/23/2009,12:02,599.00,599.25,598.50,598.50,996,1872
03/23/2009,12:03,598.75,598.75,597.50,597.50,2100,5463
03/23/2009,12:04,597.50,598.25,597.50,598.00,2645,4034
03/23/2009,12:05,598.00,598.00,597.50,597.50,1281,1728
03/23/2009,12:06,597.75,598.00,597.50,598.00,758,2003
03/23/2009,12:07,598.00,599.00,598.00,598.25,2816,2156
03/23/2009,12:08,598.00,598.50,598.00,598.00,846,1117
03/23/2009,12:09,598.00,598.50,597.75,598.00,489,763
03/23/2009,12:10,598.25,598.75,598.25,598.50,1944,843
03/23/2009,12:11,598.50,600.25,598.25,599.75,4483,2206
03/23/2009,12:12,599.50,600.25,599.50,599.75,985,400
03/23/2009,12:13,600.00,600.50,599.50,600.25,2488,435
03/23/2009,12:14,600.25,602.00,600.00,601.75,5211,1222
03/23/2009,12:15,601.50,603.00,601.25,602.25,8803,3789
03/23/2009,12:16,602.25,603.50,601.50,601.50,5716,4208
03/23/2009,12:17,601.50,602.25,601.50,602.00,2281,816
03/23/2009,12:18,602.00,602.25,601.75,601.75,441,1243
03/23/2009,12:19,601.75,602.25,601.50,601.50,1215,1306
03/23/2009,12:20,601.50,601.50,600.50,600.75,1824,3464
03/23/2009,12:21,601.00,601.25,600.75,601.00,714,274
03/23/2009,12:22,601.25,601.25,600.50,600.50,722,3821
03/23/2009,12:23,600.50,600.50,599.75,600.00,1479,3256
03/23/2009,12:24,600.00,600.75,600.00,600.50,2096,950
03/23/2009,12:25,600.75,600.75,599.50,599.50,1386,3461
03/23/2009,12:26,599.50,599.50,598.50,598.75,1563,4053
03/23/2009,12:27,598.50,599.00,596.50,596.50,4856,12206
03/23/2009,12:28,596.75,597.00,595.50,596.00,6653,10512
03/23/2009,12:29,596.00,596.50,595.75,596.00,3342,1803
03/23/2009,12:30,596.25,596.50,595.50,596.00,2311,2517
03/23/2009,12:31,596.00,597.00,595.50,596.75,3787,2418
03/23/2009,12:32,596.75,596.75,595.75,596.00,1504,2014
03/23/2009,12:33,595.75,596.50,595.50,595.75,2988,3707
03/23/2009,12:34,595.75,596.00,594.50,595.25,2830,6397
03/23/2009,12:35,595.25,596.00,595.00,595.50,1756,1413
03/23/2009,12:36,595.25,595.75,595.00,595.50,1902,1364
03/23/2009,12:37,595.75,596.00,595.25,595.25,1179,3477
03/23/2009,12:38,595.25,595.25,593.75,594.25,2536,6281
03/23/2009,12:39,594.25,595.00,594.25,594.50,3893,1941
03/23/2009,12:40,594.50,595.75,594.50,594.75,3055,2594
03/23/2009,12:41,594.75,595.00,594.25,594.50,3170,4341
03/23/2009,12:42,594.75,595.25,594.50,595.25,1816,788
03/23/2009,12:43,595.25,595.25,594.75,595.00,593,1800
03/23/2009,12:44,595.00,595.75,595.00,595.50,2693,1322
03/23/2009,12:45,595.50,595.50,594.50,594.75,454,1346
03/23/2009,12:46,594.75,595.75,594.75,595.50,1071,1448
03/23/2009,12:47,595.25,596.00,595.25,595.50,1632,898
03/23/2009,12:48,595.75,596.00,595.00,595.50,1290,3382
03/23/2009,12:49,595.50,596.50,595.25,596.25,3964,1666
03/23/2009,12:50,596.50,596.50,596.00,596.25,1938,1382
03/23/2009,12:51,596.50,597.00,596.00,596.25,1880,1540
03/23/2009,12:52,596.25,596.50,595.50,595.50,1012,2147
03/23/2009,12:53,595.75,595.75,595.25,595.50,250,857
03/23/2009,12:54,595.50,596.75,595.25,596.00,1279,794
03/23/2009,12:55,596.25,596.75,596.00,596.25,2327,858
03/23/2009,12:56,596.25,596.50,595.50,595.75,1074,1049
03/23/2009,12:57,595.75,596.25,595.50,595.75,1602,928
03/23/2009,12:58,596.00,596.00,595.25,595.50,1014,1877
03/23/2009,12:59,595.50,595.75,594.25,594.50,1268,2618
03/23/2009,13:00,594.50,595.50,594.25,595.50,1777,342
03/23/2009,13:01,595.50,596.25,595.25,596.00,1538,1616
03/23/2009,13:02,596.25,597.25,595.75,596.75,4165,1358
03/23/2009,13:03,596.75,597.25,596.50,597.25,910,1664
03/23/2009,13:04,597.00,597.50,597.00,597.50,2094,1494
03/23/2009,13:05,597.50,597.50,597.00,597.25,1357,1867
03/23/2009,13:06,597.00,597.00,596.50,596.75,846,2060
03/23/2009,13:07,596.50,597.50,596.50,596.75,1068,1542
03/23/2009,13:08,596.75,597.00,596.25,596.75,1094,2687
03/23/2009,13:09,596.75,597.25,596.50,597.00,1265,514
03/23/2009,13:10,596.75,597.25,596.50,597.00,929,690
03/23/2009,13:11,596.75,597.00,596.50,597.00,1176,1812
03/23/2009,13:12,597.00,597.00,595.00,595.25,762,4071
03/23/2009,13:13,595.00,595.25,594.00,595.00,3402,4251
03/23/2009,13:14,595.00,595.50,594.50,595.25,1856,2171
03/23/2009,13:15,595.00,595.25,594.75,594.75,418,707
03/23/2009,13:16,595.00,595.50,594.25,594.25,768,1731
03/23/2009,13:17,594.25,595.25,594.25,595.00,1467,1470
03/23/2009,13:18,595.25,595.50,594.75,594.75,1243,710
03/23/2009,13:19,594.75,595.50,594.50,595.50,1218,1071
03/23/2009,13:20,595.50,595.50,595.00,595.50,1238,436
03/23/2009,13:21,595.50,596.25,595.25,596.00,2953,2107
03/23/2009,13:22,596.00,596.50,595.50,596.25,1322,1142
03/23/2009,13:23,596.50,596.50,596.00,596.25,497,1367
03/23/2009,13:24,596.25,596.50,595.75,596.25,1062,1260
03/23/2009,13:25,596.25,596.25,596.00,596.00,371,185
03/23/2009,13:26,596.25,597.50,596.00,597.50,4102,2362
03/23/2009,13:27,597.25,598.75,597.25,598.50,6213,3791
03/23/2009,13:28,598.50,598.75,598.00,598.50,1455,1321
03/23/2009,13:29,598.50,598.50,598.00,598.00,950,1043
03/23/2009,13:30,598.25,599.00,598.00,598.75,1356,1224
03/23/2009,13:31,598.75,599.75,598.25,599.50,4192,1713
03/23/2009,13:32,599.75,600.25,599.25,599.50,3002,4106
03/23/2009,13:33,599.50,600.25,599.25,599.25,2829,3678
03/23/2009,13:34,599.50,599.50,599.00,599.25,1345,1985
03/23/2009,13:35,599.25,599.75,599.25,599.50,937,432
03/23/2009,13:36,599.50,600.00,599.50,600.00,1159,1160
03/23/2009,13:37,599.75,601.00,599.75,600.50,8233,3430
03/23/2009,13:38,600.50,601.00,600.25,600.50,2846,1757
03/23/2009,13:39,600.50,601.00,600.50,600.50,1963,1846
03/23/2009,13:40,600.25,600.50,599.50,599.50,2033,4911
03/23/2009,13:41,599.75,600.50,599.50,600.00,3683,3624
03/23/2009,13:42,600.00,600.25,598.75,599.00,849,3662
03/23/2009,13:43,599.00,599.25,598.75,599.00,780,989
03/23/2009,13:44,599.25,599.75,599.00,599.75,1504,162
03/23/2009,13:45,599.75,600.50,599.50,600.25,2428,1078
03/23/2009,13:46,600.00,600.75,600.00,600.25,1287,1653
03/23/2009,13:47,600.50,601.75,600.25,601.75,7230,937
03/23/2009,13:48,601.75,602.25,601.50,601.75,4818,3284
03/23/2009,13:49,602.00,602.00,601.50,601.50,949,2439
03/23/2009,13:50,601.50,603.50,601.50,603.25,9918,1590
03/23/2009,13:51,603.50,605.00,602.75,604.75,14667,6836
03/23/2009,13:52,604.50,606.00,604.50,605.75,10379,8174
03/23/2009,13:53,606.00,607.50,605.50,607.00,13792,9135
03/23/2009,13:54,607.25,607.25,605.75,607.00,5461,4129
03/23/2009,13:55,607.25,607.50,606.50,606.75,4817,4120
03/23/2009,13:56,606.50,606.75,606.00,606.50,3183,3573
03/23/2009,13:57,606.50,607.00,605.75,605.75,2076,3638
03/23/2009,13:58,605.75,606.00,605.25,605.50,2328,4037
03/23/2009,13:59,605.75,606.75,605.50,606.50,3749,2377
03/23/2009,14:00,606.50,607.50,606.50,606.75,4720,3540
03/23/2009,14:01,607.00,607.25,605.50,606.00,3322,4175
03/23/2009,14:02,606.00,606.25,604.75,605.25,3682,8773
03/23/2009,14:03,605.25,606.00,605.00,606.00,2285,1433
03/23/2009,14:04,606.00,606.50,605.50,606.00,2704,3018
03/23/2009,14:05,605.75,607.25,605.75,607.00,3543,2661
03/23/2009,14:06,607.00,608.00,605.50,606.00,5956,6626
03/23/2009,14:07,606.00,606.50,605.75,606.25,1642,1973
03/23/2009,14:08,606.25,606.50,605.50,605.75,807,2154
03/23/2009,14:09,605.50,606.25,605.00,606.00,2793,3703
03/23/2009,14:10,605.75,606.25,605.25,605.50,1294,1639
03/23/2009,14:11,605.50,605.75,605.25,605.75,1296,582
03/23/2009,14:12,605.75,607.75,605.75,606.75,4331,1940
03/23/2009,14:13,606.75,607.50,606.75,607.00,3053,3046
03/23/2009,14:14,607.00,607.50,606.50,607.00,1706,1885
03/23/2009,14:15,607.00,608.50,606.50,608.50,6219,1780
03/23/2009,14:16,608.50,609.25,608.00,609.00,7451,3741
03/23/2009,14:17,609.00,609.50,608.50,609.00,7238,6227
03/23/2009,14:18,608.75,609.75,608.75,609.25,4509,4355
03/23/2009,14:19,609.00,609.25,608.75,608.75,806,1701
03/23/2009,14:20,608.75,610.00,608.75,609.00,5106,3409
03/23/2009,14:21,609.00,609.25,608.50,608.75,1343,1780
03/23/2009,14:22,608.75,609.75,608.75,609.00,2608,4062
03/23/2009,14:23,609.00,609.25,608.25,608.50,2211,2109
03/23/2009,14:24,608.50,608.75,607.75,608.00,3311,3737
03/23/2009,14:25,608.00,608.50,607.25,608.50,2718,5113
03/23/2009,14:26,608.50,609.25,608.25,608.75,2595,3388
03/23/2009,14:27,608.75,608.75,607.50,608.00,3192,3720
03/23/2009,14:28,608.25,609.25,608.00,608.50,2546,1782
03/23/2009,14:29,608.50,609.00,608.00,608.75,1910,2948
03/23/2009,14:30,608.50,609.75,608.50,609.50,5278,2454
03/23/2009,14:31,609.50,610.50,609.50,610.50,7349,3501
03/23/2009,14:32,610.50,611.00,610.00,610.50,7189,5985
03/23/2009,14:33,610.50,610.50,609.50,609.75,1877,3865
03/23/2009,14:34,609.50,610.00,608.75,609.75,3683,4515
03/23/2009,14:35,610.00,610.00,608.50,608.75,4043,6596
03/23/2009,14:36,608.75,609.25,608.75,609.00,1860,1939
03/23/2009,14:37,609.00,609.25,608.25,609.25,3104,2909
03/23/2009,14:38,609.25,610.25,609.00,609.75,3029,3391
03/23/2009,14:39,609.50,611.25,609.50,611.00,6561,2842
03/23/2009,14:40,610.75,612.00,610.75,611.75,13042,5795
03/23/2009,14:41,611.75,613.75,611.75,612.50,12961,12354
03/23/2009,14:42,612.25,613.75,612.25,613.75,6635,2035
03/23/2009,14:43,613.75,614.50,612.50,613.25,12450,9969
03/23/2009,14:44,613.25,614.00,613.00,613.75,3513,3581
03/23/2009,14:45,613.75,614.00,613.00,613.00,3265,3977
03/23/2009,14:46,613.00,615.00,613.00,614.75,8745,4142
03/23/2009,14:47,614.75,615.00,614.00,614.75,3735,4452
03/23/2009,14:48,614.75,614.75,614.25,614.25,2180,2180
03/23/2009,14:49,614.25,614.25,613.00,613.75,3601,6639
03/23/2009,14:50,614.00,615.75,613.25,615.50,9295,6155
03/23/2009,14:51,615.50,616.75,615.25,616.50,14043,7515
03/23/2009,14:52,616.50,617.00,615.50,615.50,4357,7854
03/23/2009,14:53,615.50,617.75,615.50,616.50,11508,7919
03/23/2009,14:54,616.25,616.75,615.75,616.75,5194,3593
03/23/2009,14:55,616.75,618.00,616.50,617.75,9973,3286
03/23/2009,14:56,617.75,618.00,616.75,617.50,7843,6832
03/23/2009,14:57,617.50,618.75,617.25,618.00,10242,8013
03/23/2009,14:58,618.00,618.50,617.75,618.25,14031,8261
03/23/2009,14:59,618.25,619.50,617.75,619.50,16372,11054
03/23/2009,15:00,619.25,620.75,619.25,620.50,32042,21154
03/23/2009,15:01,620.75,622.00,619.50,619.50,30883,34095
03/23/2009,15:02,619.75,620.75,619.50,620.75,10797,6404
03/23/2009,15:03,620.50,622.25,620.50,622.25,14604,4485
03/23/2009,15:04,622.25,622.25,621.00,621.00,5728,7591
03/23/2009,15:05,621.00,621.25,620.00,620.50,6651,9038
03/23/2009,15:06,620.50,620.50,619.75,620.00,6738,7141
03/23/2009,15:07,619.75,620.00,619.50,620.00,3508,2585
03/23/2009,15:08,620.00,620.00,619.00,619.25,2541,5135
03/23/2009,15:09,619.00,620.00,619.00,619.75,5319,1251
03/23/2009,15:10,619.75,620.25,619.50,619.75,2669,2731
03/23/2009,15:11,620.00,620.25,619.25,619.50,3659,5494
03/23/2009,15:12,619.50,619.75,619.25,619.75,1894,1554
03/23/2009,15:13,619.50,619.75,619.00,619.25,1792,5359
03/23/2009,15:14,619.00,619.50,618.75,619.25,2965,2656
03/23/2009,15:15,619.25,619.50,618.50,619.25,4659,7231
03/23/2009,15:16,619.00,619.25,619.00,619.25,6,16
03/23/2009,15:31,619.25,619.50,618.50,618.75,665,550
03/23/2009,15:32,618.75,619.00,618.50,618.75,107,168
03/23/2009,15:33,618.75,619.00,618.25,618.50,56,305
03/23/2009,15:34,618.75,618.75,618.25,618.50,325,159
03/23/2009,15:35,618.50,618.75,618.25,618.50,148,72
03/23/2009,15:36,618.50,619.00,618.50,618.75,126,100
03/23/2009,15:37,618.75,619.00,618.50,618.50,59,163
03/23/2009,15:38,618.50,618.75,618.50,618.50,16,85
03/23/2009,15:39,618.50,618.50,618.25,618.50,28,13
03/23/2009,15:40,618.75,618.75,618.25,618.50,16,68
03/23/2009,15:41,618.25,618.75,618.25,618.75,92,31
03/23/2009,15:42,618.50,618.75,618.25,618.75,68,199
03/23/2009,15:43,618.75,619.00,618.50,618.75,36,5
03/23/2009,15:44,618.75,619.00,618.75,618.75,107,8
03/23/2009,15:45,618.75,619.25,618.50,619.00,245,257
03/23/2009,15:46,619.00,619.25,618.75,619.25,67,133
03/23/2009,15:47,619.00,619.25,618.50,618.75,9,111
03/23/2009,15:48,618.75,619.00,618.75,618.75,22,201
03/23/2009,15:49,618.75,619.00,618.75,618.75,3,205
03/23/2009,15:50,618.75,618.75,618.50,618.50,0,7
03/23/2009,15:51,618.75,619.25,618.75,619.00,272,2
03/23/2009,15:52,619.00,619.50,619.00,619.25,139,98
03/23/2009,15:53,619.25,619.50,619.00,619.50,168,38
03/23/2009,15:54,619.50,619.75,619.25,619.25,177,159
03/23/2009,15:55,619.00,619.75,619.00,619.25,381,7
03/23/2009,15:56,619.25,619.50,619.25,619.50,185,69
03/23/2009,15:57,619.50,619.75,619.50,619.50,52,16
03/23/2009,15:58,619.75,619.75,619.25,619.50,92,59
03/23/2009,15:59,619.25,619.50,619.25,619.25,1,53
03/23/2009,16:00,619.25,619.75,619.25,619.75,350,125
03/23/2009,17:01,620.00,620.00,619.75,620.00,9,119
03/23/2009,17:02,619.75,620.00,619.75,619.75,6,19
03/23/2009,17:03,619.75,620.00,619.75,620.00,9,17
03/23/2009,17:04,620.00,620.25,620.00,620.00,110,6
03/23/2009,17:05,620.25,620.50,620.25,620.25,50,16
03/23/2009,17:06,620.25,620.25,620.00,620.00,55,48
03/23/2009,17:07,620.00,620.25,620.00,620.00,4,44
03/23/2009,17:08,620.00,620.25,620.00,620.25,22,92
03/23/2009,17:09,620.00,620.00,619.75,619.75,0,40
03/23/2009,17:10,620.00,620.00,620.00,620.00,4,0
03/23/2009,17:11,620.00,620.00,619.75,620.00,30,11
03/23/2009,17:12,619.75,620.00,619.75,620.00,21,9
03/23/2009,17:13,619.75,619.75,619.00,619.25,16,461
03/23/2009,17:14,619.25,619.25,619.00,619.00,3,47
03/23/2009,17:15,619.25,619.25,619.00,619.25,55,5
03/23/2009,17:16,619.25,619.50,619.25,619.25,17,68
03/23/2009,17:17,619.25,619.50,619.25,619.25,1,70
03/23/2009,17:18,619.25,619.25,619.00,619.00,0,55
03/23/2009,17:19,619.25,619.25,619.00,619.00,14,1
03/23/2009,17:20,619.00,619.00,619.00,619.00,0,27
03/23/2009,17:21,619.00,619.50,619.00,619.25,92,5
03/23/2009,17:22,619.25,619.25,619.25,619.25,0,29
03/23/2009,17:23,619.25,619.25,619.25,619.25,0,116
03/23/2009,17:24,619.25,619.50,619.00,619.50,74,29
03/23/2009,17:25,619.25,619.25,619.25,619.25,0,3
03/23/2009,17:26,619.50,619.50,619.50,619.50,1,0
03/23/2009,17:27,619.50,619.50,619.25,619.25,1,37
03/23/2009,17:28,619.00,619.50,619.00,619.25,126,39
03/23/2009,17:29,619.25,619.25,619.00,619.25,3,5
03/23/2009,17:30,619.25,619.25,619.00,619.25,4,1
03/23/2009,17:31,619.25,619.25,619.00,619.00,5,277
03/23/2009,17:32,619.00,619.00,618.75,619.00,3,49
03/23/2009,17:33,619.00,619.00,619.00,619.00,18,0
03/23/2009,17:34,618.75,619.00,618.75,619.00,8,6
03/23/2009,17:35,618.75,619.25,618.75,619.00,61,53
03/23/2009,17:36,619.00,619.00,618.75,618.75,12,70
03/23/2009,17:37,618.75,619.00,618.50,618.75,20,64
03/23/2009,17:38,618.75,619.00,618.75,618.75,19,30
03/23/2009,17:39,618.75,618.75,618.50,618.50,0,42
03/23/2009,17:40,618.50,618.75,618.50,618.75,39,59
03/23/2009,17:41,618.75,619.00,618.50,618.75,65,53
03/23/2009,17:43,618.75,618.75,618.75,618.75,0,3
03/23/2009,17:44,618.75,619.00,618.50,618.50,12,47
03/23/2009,17:45,619.00,619.00,618.50,618.75,7,51
03/23/2009,17:46,618.75,618.75,618.50,618.75,17,1
03/23/2009,17:47,618.75,618.75,618.75,618.75,41,0
03/23/2009,17:48,618.75,618.75,618.75,618.75,26,0
03/23/2009,17:49,618.75,618.75,618.75,618.75,12,0
03/23/2009,17:50,618.75,618.75,618.50,618.50,10,12
03/23/2009,17:51,618.50,618.75,618.50,618.50,14,101
03/23/2009,17:52,618.25,618.50,618.25,618.50,17,3
03/23/2009,17:53,618.50,618.50,618.00,618.25,16,222
03/23/2009,17:54,618.25,618.25,618.00,618.25,122,18
03/23/2009,17:55,618.00,618.25,618.00,618.00,2,74
03/23/2009,17:56,618.00,618.00,618.00,618.00,0,87
03/23/2009,17:57,617.75,618.00,617.75,617.75,10,325
03/23/2009,17:58,617.75,618.00,617.75,617.75,77,18
03/23/2009,17:59,618.00,618.00,618.00,618.00,17,0
03/23/2009,18:00,618.00,618.00,617.75,617.75,6,5
03/23/2009,18:01,618.00,618.00,617.75,618.00,10,1
03/23/2009,18:02,618.00,618.00,617.75,617.75,21,120
03/23/2009,18:03,617.75,618.00,617.50,617.75,37,172
03/23/2009,18:04,618.00,618.00,617.50,617.75,4,41
03/23/2009,18:05,617.75,617.75,617.50,617.75,9,19
03/23/2009,18:06,617.50,617.75,617.50,617.50,1,4
03/23/2009,18:07,617.50,617.75,617.50,617.75,11,45
03/23/2009,18:08,617.75,617.75,617.50,617.50,3,3
03/23/2009,18:09,617.50,617.50,617.25,617.25,15,101
03/23/2009,18:10,617.25,617.50,617.25,617.25,17,4
03/23/2009,18:11,617.25,617.50,617.25,617.50,63,5
03/23/2009,18:12,617.50,617.50,617.25,617.25,3,37
03/23/2009,18:13,617.25,617.50,617.25,617.50,6,9
03/23/2009,18:14,617.50,617.75,617.25,617.75,146,11
03/23/2009,18:15,617.50,617.75,617.50,617.50,8,24
03/23/2009,18:16,617.75,617.75,617.50,617.75,66,15
03/23/2009,18:17,617.75,618.00,617.75,617.75,270,20
03/23/2009,18:18,617.75,617.75,617.50,617.75,24,32
03/23/2009,18:19,617.50,617.50,617.50,617.50,0,29
03/23/2009,18:20,617.50,617.75,617.50,617.50,3,18
03/23/2009,18:21,617.25,617.50,617.25,617.50,29,26
03/23/2009,18:22,617.50,617.50,617.25,617.50,11,3
03/23/2009,18:23,617.50,617.50,617.25,617.25,13,7
03/23/2009,18:24,617.50,617.50,617.50,617.50,11,0
03/23/2009,18:25,617.50,617.50,617.50,617.50,14,0
03/23/2009,18:26,617.75,617.75,617.50,617.50,2,12
03/23/2009,18:27,617.50,617.50,617.50,617.50,0,9
03/23/2009,18:28,617.50,617.50,617.25,617.50,3,32
03/23/2009,18:29,617.50,617.50,617.50,617.50,12,0
03/23/2009,18:30,617.25,617.25,617.25,617.25,0,2
03/23/2009,18:31,617.25,617.25,617.25,617.25,0,2
03/23/2009,18:32,617.25,617.50,617.25,617.50,4,4
03/23/2009,18:34,617.25,617.25,617.25,617.25,0,2
03/23/2009,18:35,617.25,617.50,617.25,617.25,2,5
03/23/2009,18:36,617.25,617.50,617.25,617.50,9,26
03/23/2009,18:37,617.50,617.50,617.25,617.50,63,51
03/23/2009,18:38,617.50,617.50,617.25,617.25,4,483
03/23/2009,18:39,617.25,617.50,617.00,617.50,52,141
03/23/2009,18:40,617.25,617.50,617.25,617.50,3,27
03/23/2009,18:41,617.50,617.75,617.25,617.75,146,53
03/23/2009,18:42,617.50,617.75,617.25,617.25,13,31
03/23/2009,18:43,617.25,617.50,617.25,617.50,59,8
03/23/2009,18:44,617.50,617.50,617.25,617.25,1,98
03/23/2009,18:45,617.25,617.25,617.25,617.25,0,8
03/23/2009,18:46,617.25,617.25,617.00,617.00,6,13
03/23/2009,18:47,617.25,617.25,617.00,617.25,105,3
03/23/2009,18:48,617.50,617.50,617.00,617.25,16,96
03/23/2009,18:49,617.25,617.50,617.00,617.25,27,80
03/23/2009,18:50,617.25,617.50,617.00,617.50,22,26
03/23/2009,18:51,617.50,617.50,617.00,617.50,15,61
03/23/2009,18:52,617.50,617.75,617.50,617.50,70,5
03/23/2009,18:53,617.75,618.00,617.50,618.00,77,1
03/23/2009,18:54,618.00,618.00,617.50,617.50,2,40
03/23/2009,18:55,617.75,617.75,617.50,617.50,5,21
03/23/2009,18:56,617.75,617.75,617.75,617.75,16,0
03/23/2009,18:57,617.75,618.00,617.75,618.00,18,6
03/23/2009,18:58,618.00,618.00,617.75,617.75,19,12
03/23/2009,18:59,617.75,618.00,617.75,617.75,4,66
03/23/2009,19:00,617.75,617.75,617.50,617.50,3,13
03/23/2009,19:01,617.50,618.00,617.50,617.75,102,26
03/23/2009,19:02,617.75,617.75,617.75,617.75,0,8
03/23/2009,19:03,617.75,618.00,617.50,617.75,96,92
03/23/2009,19:04,618.00,618.00,617.50,617.75,5,25
03/23/2009,19:05,617.50,617.50,617.25,617.50,14,93
03/23/2009,19:06,617.50,617.50,617.00,617.25,22,162
03/23/2009,19:07,617.00,617.00,616.75,617.00,37,175
03/23/2009,19:08,617.00,617.25,617.00,617.00,14,21
03/23/2009,19:09,617.00,617.25,617.00,617.00,5,4
03/23/2009,19:10,617.00,617.00,617.00,617.00,0,66
03/23/2009,19:11,617.00,617.25,617.00,617.00,50,95
03/23/2009,19:12,617.00,617.00,616.50,616.75,11,217
03/23/2009,19:13,616.75,617.00,616.50,616.75,6,29
03/23/2009,19:14,616.75,616.75,616.75,616.75,0,5
03/23/2009,19:15,616.75,616.75,616.50,616.75,5,47
03/23/2009,19:16,616.75,616.75,616.25,616.75,141,322
03/23/2009,19:17,616.75,617.00,616.75,616.75,181,2
03/23/2009,19:18,617.00,617.00,617.00,617.00,106,0
03/23/2009,19:19,617.00,617.00,617.00,617.00,1,0
03/23/2009,19:20,617.25,617.25,617.25,617.25,9,0
03/23/2009,19:21,617.25,617.50,617.25,617.50,57,0
03/23/2009,19:22,617.25,617.50,617.25,617.25,1,18
03/23/2009,19:23,617.00,617.25,617.00,617.00,2,168
03/23/2009,19:24,617.00,617.25,616.75,617.00,14,104
03/23/2009,19:25,617.25,617.25,616.75,617.00,24,72
03/23/2009,19:26,617.00,617.00,616.75,617.00,17,87
03/23/2009,19:27,616.75,617.00,616.75,617.00,57,41
03/23/2009,19:28,617.00,617.25,617.00,617.00,35,25
03/23/2009,19:29,617.00,617.00,616.75,617.00,48,63
03/23/2009,19:30,617.00,617.25,617.00,617.00,74,31
03/23/2009,19:31,617.00,617.25,616.75,617.00,20,152
03/23/2009,19:32,617.00,617.00,616.75,616.75,19,2
03/23/2009,19:33,616.75,617.00,616.75,616.75,7,108
03/23/2009,19:34,616.75,616.75,616.75,616.75,0,50
03/23/2009,19:35,616.75,617.00,616.75,617.00,5,3
03/23/2009,19:36,617.00,617.25,616.75,617.25,90,69
03/23/2009,19:37,617.25,617.50,617.25,617.50,42,14
03/23/2009,19:38,617.50,617.50,617.25,617.25,25,69
03/23/2009,19:39,617.25,617.75,617.25,617.25,66,7
03/23/2009,19:40,617.25,617.50,617.25,617.50,53,1
03/23/2009,19:41,617.50,617.50,617.50,617.50,16,0
03/23/2009,19:42,617.75,617.75,617.50,617.50,1,7
03/23/2009,19:43,617.50,617.50,617.25,617.50,13,12
03/23/2009,19:44,617.50,618.00,617.50,618.00,114,0
03/23/2009,19:45,618.00,618.25,618.00,618.25,66,41
03/23/2009,19:46,618.00,618.25,617.75,618.25,9,54
03/23/2009,19:47,618.00,618.25,618.00,618.25,1,3
03/23/2009,19:48,618.00,618.00,617.75,618.00,2,16
03/23/2009,19:49,618.00,618.00,618.00,618.00,14,0
03/23/2009,19:50,618.00,618.00,618.00,618.00,2,0
03/23/2009,19:51,617.75,617.75,617.25,617.50,25,175
03/23/2009,19:52,617.25,617.25,617.25,617.25,0,26
03/23/2009,19:53,617.25,617.50,617.00,617.00,11,83
03/23/2009,19:54,617.00,617.00,616.75,616.75,43,94
03/23/2009,19:55,617.00,617.00,616.50,617.00,89,153
03/23/2009,19:56,617.00,617.00,616.75,617.00,58,8
03/23/2009,19:57,617.00,617.00,616.75,616.75,6,1
03/23/2009,19:58,617.00,617.00,617.00,617.00,52,0
03/23/2009,19:59,617.00,617.25,616.75,616.75,10,112
03/23/2009,20:00,616.75,617.00,616.75,617.00,81,14
03/23/2009,20:01,617.00,617.00,616.75,617.00,35,6
03/23/2009,20:02,617.00,617.25,617.00,617.25,11,0
03/23/2009,20:03,617.25,617.25,617.00,617.00,20,54
03/23/2009,20:04,617.00,617.25,617.00,617.25,1,73
03/23/2009,20:05,617.00,617.00,616.75,616.75,0,54
03/23/2009,20:06,616.75,616.75,616.50,616.75,6,72
03/23/2009,20:07,616.75,616.75,616.75,616.75,1,0
03/23/2009,20:08,616.75,616.75,616.75,616.75,23,0
03/23/2009,20:09,617.00,617.00,617.00,617.00,9,0
03/23/2009,20:10,617.00,617.25,617.00,617.00,29,15
03/23/2009,20:11,616.75,617.00,616.50,616.50,1,88
03/23/2009,20:12,616.50,616.50,616.50,616.50,0,5
03/23/2009,20:13,616.75,616.75,616.50,616.75,35,11
03/23/2009,20:14,616.75,616.75,616.75,616.75,44,0
03/23/2009,20:15,617.00,617.00,616.75,617.00,3,1
03/23/2009,20:16,617.00,617.75,617.00,617.50,151,12
03/23/2009,20:17,617.50,617.50,617.25,617.25,0,53
03/23/2009,20:18,617.25,617.25,617.00,617.00,5,83
03/23/2009,20:19,617.00,617.00,617.00,617.00,0,11
03/23/2009,20:20,617.25,617.25,617.25,617.25,2,0
03/23/2009,20:21,617.00,617.25,616.75,617.00,3,72
03/23/2009,20:22,616.75,616.75,616.50,616.50,0,84
03/23/2009,20:23,616.50,616.75,616.50,616.75,48,3
03/23/2009,20:24,616.75,616.75,616.25,616.25,3,121
03/23/2009,20:25,616.50,616.50,616.25,616.50,11,259
03/23/2009,20:26,616.25,616.50,616.25,616.50,65,50
03/23/2009,20:27,616.50,616.50,616.25,616.25,17,131
03/23/2009,20:28,616.25,616.75,616.25,616.75,95,14
03/23/2009,20:29,616.50,616.75,616.50,616.50,1,22
03/23/2009,20:30,616.50,616.50,616.50,616.50,0,61
03/23/2009,20:31,616.50,616.50,616.25,616.50,27,51
03/23/2009,20:32,616.75,616.75,616.50,616.75,34,1
03/23/2009,20:33,616.75,617.00,616.50,616.75,32,11
03/23/2009,20:34,616.75,617.00,616.75,617.00,13,0
03/23/2009,20:35,617.00,617.00,616.75,617.00,14,5
03/23/2009,20:36,616.75,617.00,616.25,616.50,46,121
03/23/2009,20:37,616.25,616.25,616.00,616.25,44,188
03/23/2009,20:38,616.25,616.25,616.00,616.00,8,4
03/23/2009,20:39,616.00,616.25,616.00,616.25,7,4
03/23/2009,20:40,616.25,616.25,616.25,616.25,8,0
03/23/2009,20:41,616.25,616.25,616.25,616.25,12,0
03/23/2009,20:42,616.25,616.25,616.25,616.25,3,0
03/23/2009,20:43,616.25,616.25,616.00,616.25,13,2
03/23/2009,20:44,616.25,616.25,616.25,616.25,194,0
03/23/2009,20:45,616.00,616.50,616.00,616.25,80,31
03/23/2009,20:46,616.25,616.25,616.00,616.25,71,22
03/23/2009,20:47,616.00,616.25,616.00,616.25,1,10
03/23/2009,20:48,616.25,616.25,616.00,616.25,24,4
03/23/2009,20:49,616.25,616.50,616.00,616.25,75,35
03/23/2009,20:50,616.25,616.50,616.25,616.25,22,5
03/23/2009,20:51,616.25,616.25,616.00,616.25,9,69
03/23/2009,20:52,616.25,616.25,616.25,616.25,10,0
03/23/2009,20:53,616.25,616.25,615.50,615.50,55,461
03/23/2009,20:54,615.75,615.75,615.50,615.75,24,42
03/23/2009,20:55,615.75,615.75,615.75,615.75,33,0
03/23/2009,20:56,615.75,615.75,615.50,615.50,17,70
03/23/2009,20:57,615.50,615.50,615.25,615.50,107,254
03/23/2009,20:58,615.50,615.50,615.25,615.50,43,13
03/23/2009,20:59,615.50,615.75,615.25,615.50,175,133
03/23/2009,21:00,615.50,615.50,615.00,615.00,8,85
03/23/2009,21:01,615.00,615.50,615.00,615.25,58,5
03/23/2009,21:02,615.25,615.50,615.25,615.25,14,66
03/23/2009,21:03,615.25,615.25,615.00,615.25,6,41
03/23/2009,21:04,615.25,615.50,615.00,615.50,77,4
03/23/2009,21:05,615.25,615.50,615.25,615.50,4,1
03/23/2009,21:06,615.25,615.25,615.00,615.25,12,171
03/23/2009,21:07,615.25,615.25,614.75,614.75,18,220
03/23/2009,21:08,614.75,615.00,614.75,615.00,74,88
03/23/2009,21:09,614.75,615.25,614.75,615.00,21,14
03/23/2009,21:10,615.00,615.00,614.75,615.00,32,50
03/23/2009,21:11,615.00,615.00,614.75,615.00,61,2
03/23/2009,21:12,614.75,615.00,614.75,615.00,65,14
03/23/2009,21:13,615.00,615.25,614.75,614.75,22,83
03/23/2009,21:14,615.00,615.25,615.00,615.00,55,76
03/23/2009,21:15,615.25,615.25,615.25,615.25,267,0
03/23/2009,21:16,615.25,615.25,615.00,615.00,15,4
03/23/2009,21:17,615.00,615.25,615.00,615.00,6,102
03/23/2009,21:18,615.00,615.25,615.00,615.25,7,11
03/23/2009,21:19,615.25,615.25,615.00,615.00,11,3
03/23/2009,21:20,615.25,615.25,615.00,615.00,9,2
03/23/2009,21:21,615.00,615.25,615.00,615.00,1,104
03/23/2009,21:22,615.00,615.25,615.00,615.25,5,7
03/23/2009,21:23,615.00,615.00,615.00,615.00,0,4
03/23/2009,21:24,615.25,615.25,615.25,615.25,6,0
03/23/2009,21:25,615.00,615.25,615.00,615.00,7,9
03/23/2009,21:26,615.00,615.25,615.00,615.25,35,2
03/23/2009,21:27,615.25,615.25,615.00,615.25,58,31
03/23/2009,21:28,615.25,615.25,615.00,615.00,15,73
03/23/2009,21:29,614.75,615.25,614.75,615.25,35,1
03/23/2009,21:30,615.00,615.25,614.75,615.25,8,38
03/23/2009,21:31,615.25,615.25,615.00,615.00,5,5
03/23/2009,21:32,615.00,615.25,615.00,615.25,95,6
03/23/2009,21:33,615.00,615.25,615.00,615.25,7,2
03/23/2009,21:34,615.25,615.25,615.00,615.00,11,4
03/23/2009,21:35,615.25,615.25,615.00,615.00,6,36
03/23/2009,21:36,615.00,615.25,614.75,615.25,25,71
03/23/2009,21:37,615.00,615.00,615.00,615.00,0,6
03/23/2009,21:38,615.25,615.25,615.00,615.00,5,1
03/23/2009,21:39,615.25,615.25,614.75,615.00,23,63
03/23/2009,21:40,614.75,615.00,614.75,615.00,5,30
03/23/2009,21:41,614.75,615.00,614.75,615.00,69,1
03/23/2009,21:42,615.25,615.25,615.00,615.00,5,3
03/23/2009,21:43,615.00,615.25,615.00,615.00,5,2
03/23/2009,21:44,615.00,615.00,615.00,615.00,0,3
03/23/2009,21:45,615.00,615.25,615.00,615.25,55,3
03/23/2009,21:46,615.25,615.50,615.25,615.50,77,12
03/23/2009,21:47,615.50,616.00,615.50,615.75,128,16
03/23/2009,21:48,615.50,615.75,615.50,615.75,12,6
03/23/2009,21:49,615.50,615.75,615.50,615.75,19,6
03/23/2009,21:50,615.75,616.00,615.75,615.75,8,2
03/23/2009,21:51,615.75,615.75,615.50,615.50,0,76
03/23/2009,21:52,615.50,615.75,615.50,615.75,2,13
03/23/2009,21:53,615.50,615.75,615.50,615.50,12,3
03/23/2009,21:54,615.50,615.50,615.25,615.25,0,13
03/23/2009,21:55,615.25,615.25,615.25,615.25,0,10
03/23/2009,21:56,615.25,615.50,615.25,615.50,3,11
03/23/2009,21:57,615.25,615.50,615.25,615.50,31,1
03/23/2009,21:58,615.50,615.50,615.50,615.50,19,0
03/23/2009,21:59,615.25,615.50,615.25,615.50,11,2
03/23/2009,22:00,615.75,616.00,615.50,615.75,76,12
03/23/2009,22:01,615.75,616.00,615.50,615.50,7,27
03/23/2009,22:02,615.50,615.75,615.50,615.75,1,1
03/23/2009,22:03,615.50,615.75,615.50,615.75,1,5
03/23/2009,22:04,615.75,615.75,615.50,615.50,8,24
03/23/2009,22:05,615.50,615.75,615.50,615.75,5,7
03/23/2009,22:06,615.50,615.50,615.25,615.25,1,119
03/23/2009,22:07,615.25,615.25,615.25,615.25,0,9
03/23/2009,22:08,615.25,615.50,615.00,615.00,7,35
03/23/2009,22:09,615.00,615.25,615.00,615.25,8,2
03/23/2009,22:10,615.25,615.25,615.00,615.00,7,7
03/23/2009,22:11,615.25,615.25,615.00,615.00,2,23
03/23/2009,22:12,615.25,615.25,615.25,615.25,3,0
03/23/2009,22:13,615.00,615.25,615.00,615.25,3,3
03/23/2009,22:14,615.25,615.25,615.00,615.25,3,1
03/23/2009,22:15,615.25,615.25,615.00,615.00,1,12
03/23/2009,22:16,615.25,615.25,615.00,615.25,41,1
03/23/2009,22:17,615.25,615.50,615.25,615.50,116,0
03/23/2009,22:18,615.25,615.25,615.00,615.00,5,194
03/23/2009,22:19,615.00,615.00,614.75,615.00,5,25
03/23/2009,22:20,614.75,614.75,614.75,614.75,0,79
03/23/2009,22:21,614.75,615.00,614.50,614.50,3,260
03/23/2009,22:22,614.75,614.75,614.50,614.75,13,3
03/23/2009,22:23,614.75,614.75,614.50,614.75,14,61
03/23/2009,22:24,614.75,615.00,614.50,615.00,172,6
03/23/2009,22:25,614.75,615.00,614.75,614.75,11,56
03/23/2009,22:26,614.75,615.00,614.50,615.00,14,39
03/23/2009,22:27,615.00,615.00,614.75,615.00,64,1
03/23/2009,22:28,615.00,615.00,614.75,614.75,9,318
03/23/2009,22:29,614.75,615.00,614.75,614.75,5,66
03/23/2009,22:30,614.75,614.75,614.50,614.75,76,5
03/23/2009,22:31,615.00,615.00,614.75,614.75,23,40
03/23/2009,22:32,614.75,614.75,614.50,614.50,0,6
03/23/2009,22:33,614.50,614.75,614.50,614.75,1,52
03/23/2009,22:34,614.75,614.75,614.25,614.50,8,133
03/23/2009,22:35,614.25,614.50,614.25,614.25,5,28
03/23/2009,22:36,614.25,614.50,614.00,614.00,27,331
03/23/2009,22:37,614.25,614.25,614.00,614.25,20,69
03/23/2009,22:38,614.25,614.25,614.25,614.25,34,0
03/23/2009,22:39,614.25,614.25,614.25,614.25,62,0
03/23/2009,22:40,614.25,614.50,614.00,614.25,79,4
03/23/2009,22:41,614.25,614.50,614.25,614.25,30,2
03/23/2009,22:42,614.50,614.75,614.50,614.50,26,15
03/23/2009,22:43,614.50,614.50,614.25,614.25,4,69
03/23/2009,22:44,614.00,614.25,614.00,614.00,9,41
03/23/2009,22:45,614.00,614.25,614.00,614.25,199,1
03/23/2009,22:46,614.25,614.25,614.00,614.00,37,14
03/23/2009,22:47,614.25,614.25,613.75,613.75,31,550
03/23/2009,22:48,614.00,614.00,613.50,613.50,26,437
03/23/2009,22:49,613.50,613.75,613.50,613.75,89,45
03/23/2009,22:50,613.75,614.00,613.75,613.75,28,1
03/23/2009,22:51,613.75,613.75,613.50,613.75,80,71
03/23/2009,22:52,613.75,614.00,613.75,614.00,69,0
03/23/2009,22:53,613.75,613.75,613.75,613.75,0,43
03/23/2009,22:54,614.00,614.00,613.75,614.00,9,2
03/23/2009,22:55,614.00,614.00,613.75,614.00,73,1
03/23/2009,22:56,614.00,614.00,614.00,614.00,1,0
03/23/2009,22:57,613.75,613.75,613.75,613.75,0,5
03/23/2009,22:58,613.75,614.00,613.75,614.00,5,11
03/23/2009,22:59,613.75,614.00,613.75,613.75,7,62
03/23/2009,23:00,613.75,613.75,613.75,613.75,0,37
03/23/2009,23:01,613.50,613.75,613.50,613.75,26,60
03/23/2009,23:02,613.75,614.25,613.75,613.75,91,32
03/23/2009,23:03,613.75,614.00,613.75,614.00,7,12
03/23/2009,23:04,614.00,614.00,613.75,613.75,1,1
03/23/2009,23:05,613.75,614.00,613.75,614.00,30,5
03/23/2009,23:06,613.75,613.75,613.50,613.75,61,69
03/23/2009,23:07,613.50,613.75,613.25,613.50,15,269
03/23/2009,23:08,613.50,613.50,613.50,613.50,69,0
03/23/2009,23:09,613.25,613.75,613.25,613.75,6,1
03/23/2009,23:10,613.50,613.75,613.50,613.75,10,1
03/23/2009,23:11,613.50,613.75,613.50,613.50,2,4
03/23/2009,23:12,613.75,614.00,613.75,614.00,93,0
03/23/2009,23:13,613.75,614.00,613.75,613.75,15,3
03/23/2009,23:14,614.00,614.00,613.75,613.75,10,6
03/23/2009,23:15,613.75,614.00,613.75,613.75,1,51
03/23/2009,23:16,613.75,613.75,613.50,613.75,39,34
03/23/2009,23:17,613.75,614.00,613.50,614.00,82,1
03/23/2009,23:18,614.25,614.25,614.00,614.00,15,1
03/23/2009,23:19,614.00,614.25,614.00,614.25,64,14
03/23/2009,23:20,614.00,614.25,614.00,614.25,10,1
03/23/2009,23:21,614.00,614.25,613.75,614.00,1,88
03/23/2009,23:22,614.00,614.00,613.75,613.75,3,51
03/23/2009,23:23,613.75,613.75,613.50,613.75,32,29
03/23/2009,23:24,614.00,614.00,613.75,613.75,53,1
03/23/2009,23:25,614.00,614.25,614.00,614.00,4,44
03/23/2009,23:26,614.25,614.25,614.25,614.25,15,0
03/23/2009,23:27,614.25,614.50,614.25,614.25,123,4
03/23/2009,23:28,614.50,614.75,614.50,614.75,140,0
03/23/2009,23:29,614.50,614.75,614.50,614.50,15,140
03/23/2009,23:30,614.50,614.75,614.50,614.50,2,70
03/23/2009,23:31,614.75,615.00,614.50,615.00,70,58
03/23/2009,23:32,614.75,615.50,614.75,615.50,193,142
03/23/2009,23:33,615.25,615.25,615.00,615.25,97,44
03/23/2009,23:34,615.25,615.50,615.25,615.25,107,5
03/23/2009,23:35,615.00,615.00,614.75,614.75,3,58
03/23/2009,23:36,614.50,614.50,614.25,614.50,18,69
03/23/2009,23:37,614.50,614.50,614.50,614.50,28,0
03/23/2009,23:38,614.50,614.50,614.25,614.50,11,4
03/23/2009,23:39,614.50,614.50,614.50,614.50,33,0
03/23/2009,23:40,614.75,615.25,614.50,614.75,43,26
03/23/2009,23:41,614.50,615.00,614.50,615.00,154,13
03/23/2009,23:42,615.00,615.00,614.50,614.50,6,40
03/23/2009,23:43,614.75,614.75,614.50,614.75,5,3
03/23/2009,23:44,614.50,614.50,614.50,614.50,0,2
03/23/2009,23:45,614.50,614.75,614.50,614.75,4,1
03/23/2009,23:46,614.50,614.75,614.50,614.75,25,11
03/23/2009,23:47,614.75,615.25,614.75,615.25,51,0
03/23/2009,23:48,615.25,615.25,615.00,615.00,1,17
03/23/2009,23:49,615.00,615.25,614.50,614.50,7,133
03/23/2009,23:50,614.50,614.75,614.00,614.25,71,62
03/23/2009,23:51,614.00,614.00,613.75,614.00,61,79
03/23/2009,23:52,614.00,614.00,613.75,613.75,20,2
03/23/2009,23:53,613.75,614.25,613.75,614.25,33,1
03/23/2009,23:54,614.25,614.25,614.25,614.25,4,0
03/23/2009,23:55,614.25,614.50,614.25,614.50,51,3
03/23/2009,23:56,614.25,614.75,614.25,614.75,19,1
03/23/2009,23:57,614.50,614.75,614.25,614.50,2,29
03/23/2009,23:58,614.25,614.50,614.25,614.25,1,5
03/23/2009,23:59,614.50,614.50,614.50,614.50,48,0
03/24/2009,00:00,614.50,614.50,614.25,614.25,8,4
03/24/2009,00:01,614.25,615.00,614.25,614.75,84,85
03/24/2009,00:02,614.75,614.75,614.50,614.50,1,13
03/24/2009,00:03,614.75,614.75,614.50,614.75,8,4
03/24/2009,00:04,614.75,614.75,614.75,614.75,22,0
03/24/2009,00:05,614.75,614.75,614.75,614.75,1,0
03/24/2009,00:06,614.75,614.75,614.50,614.50,39,48
03/24/2009,00:07,614.50,614.75,614.50,614.75,22,1
03/24/2009,00:08,615.00,615.25,615.00,615.00,29,5
03/24/2009,00:09,615.00,616.00,615.00,616.00,195,49
03/24/2009,00:10,616.00,616.25,616.00,616.00,63,3
03/24/2009,00:11,616.00,616.25,615.75,615.75,36,51
03/24/2009,00:12,615.75,616.00,615.75,616.00,6,2
03/24/2009,00:13,615.75,616.25,615.75,616.00,61,65
03/24/2009,00:14,616.00,616.00,615.75,615.75,0,74
03/24/2009,00:15,616.00,616.00,616.00,616.00,41,0
03/24/2009,00:16,616.00,616.25,616.00,616.25,127,1
03/24/2009,00:17,616.00,616.25,616.00,616.25,43,9
03/24/2009,00:18,616.25,616.25,616.25,616.25,31,0
03/24/2009,00:19,616.00,616.25,616.00,616.25,58,11
03/24/2009,00:20,616.50,616.75,616.50,616.50,80,63
03/24/2009,00:21,616.25,616.25,616.00,616.25,2,178
03/24/2009,00:22,616.25,616.25,616.00,616.00,13,6
03/24/2009,00:23,616.00,616.00,615.75,616.00,6,48
03/24/2009,00:24,615.75,616.00,615.75,616.00,28,1
03/24/2009,00:25,616.25,616.25,615.75,615.75,10,30
03/24/2009,00:26,616.00,616.50,616.00,616.50,43,0
03/24/2009,00:27,616.50,617.75,616.50,617.75,457,25
03/24/2009,00:28,617.75,617.75,616.75,616.75,116,385
03/24/2009,00:29,616.75,617.25,616.25,617.25,107,114
03/24/2009,00:30,617.25,617.25,616.75,616.75,3,167
03/24/2009,00:31,616.75,617.00,616.75,617.00,19,9
03/24/2009,00:32,617.00,617.00,616.75,616.75,22,2
03/24/2009,00:33,617.00,617.00,617.00,617.00,1,0
03/24/2009,00:34,616.75,617.25,616.50,617.25,68,37
03/24/2009,00:35,617.25,617.75,617.25,617.50,14,27
03/24/2009,00:36,617.50,618.00,617.50,617.75,168,76
03/24/2009,00:37,617.75,618.25,617.75,618.00,369,52
03/24/2009,00:38,618.25,618.25,618.00,618.25,38,30
03/24/2009,00:39,618.00,618.00,617.75,618.00,2,76
03/24/2009,00:40,618.00,618.25,617.75,618.25,33,10
03/24/2009,00:41,618.00,618.25,618.00,618.25,79,35
03/24/2009,00:42,618.25,618.50,618.25,618.50,54,145
03/24/2009,00:43,618.25,618.50,618.25,618.25,2,33
03/24/2009,00:44,618.25,618.25,618.25,618.25,0,4
03/24/2009,00:45,618.00,618.25,618.00,618.25,125,15
03/24/2009,00:46,618.25,619.00,618.25,619.00,276,5
03/24/2009,00:47,619.00,619.25,618.75,618.75,218,111
03/24/2009,00:48,618.75,618.75,618.50,618.75,31,39
03/24/2009,00:49,619.00,619.00,618.75,618.75,2,38
03/24/2009,00:50,618.75,619.00,618.50,618.75,52,27
03/24/2009,00:51,618.75,619.00,618.50,618.75,26,34
03/24/2009,00:52,618.75,619.00,618.75,618.75,1,3
03/24/2009,00:53,618.75,618.75,618.50,618.75,22,29
03/24/2009,00:54,618.50,618.75,618.50,618.75,39,2
03/24/2009,00:55,618.75,618.75,618.75,618.75,64,0
03/24/2009,00:56,618.75,619.25,618.50,619.00,113,22
03/24/2009,00:57,619.00,619.00,619.00,619.00,0,36
03/24/2009,00:58,618.75,619.00,618.75,619.00,7,4
03/24/2009,00:59,619.00,619.00,618.75,618.75,5,39
03/24/2009,01:00,618.50,618.75,618.25,618.25,58,76
03/24/2009,01:01,618.25,618.50,618.00,618.25,61,42
03/24/2009,01:02,618.25,618.25,618.25,618.25,18,0
03/24/2009,01:03,618.00,618.00,617.75,617.75,1,15
03/24/2009,01:04,617.75,618.00,617.75,617.75,10,6
03/24/2009,01:05,618.00,618.00,618.00,618.00,23,0
03/24/2009,01:06,618.00,618.00,618.00,618.00,8,0
03/24/2009,01:07,618.00,618.00,618.00,618.00,7,0
03/24/2009,01:08,618.00,618.00,618.00,618.00,7,0
03/24/2009,01:09,617.75,618.50,617.75,618.50,90,8
03/24/2009,01:10,618.50,618.75,618.25,618.25,30,26
03/24/2009,01:11,618.25,618.25,618.00,618.00,0,40
03/24/2009,01:12,617.75,618.00,617.50,617.50,1,37
03/24/2009,01:13,617.50,617.75,617.50,617.50,42,57
03/24/2009,01:14,617.50,617.75,617.50,617.50,14,4
03/24/2009,01:15,617.75,618.00,617.75,617.75,13,2
03/24/2009,01:16,617.75,617.75,617.75,617.75,0,4
03/24/2009,01:17,618.00,618.25,617.75,618.00,51,18
03/24/2009,01:18,618.25,618.25,617.75,618.00,156,68
03/24/2009,01:19,618.00,618.00,617.75,617.75,67,22
03/24/2009,01:20,617.75,617.75,617.25,617.25,21,59
03/24/2009,01:21,617.25,617.50,617.25,617.50,1,15
03/24/2009,01:22,617.50,617.50,617.25,617.25,15,1
03/24/2009,01:23,617.50,617.50,617.00,617.25,33,29
03/24/2009,01:24,617.00,617.50,617.00,617.25,3,7
03/24/2009,01:25,617.50,617.75,617.50,617.75,57,0
03/24/2009,01:26,617.75,617.75,617.75,617.75,4,0
03/24/2009,01:27,617.75,617.75,617.75,617.75,2,0
03/24/2009,01:28,617.75,617.75,617.75,617.75,7,0
03/24/2009,01:29,618.00,618.25,617.75,618.25,17,2
03/24/2009,01:30,618.00,618.50,618.00,618.25,35,76
03/24/2009,01:31,618.00,618.00,618.00,618.00,0,22
03/24/2009,01:32,618.00,618.00,617.50,617.50,0,27
03/24/2009,01:33,617.75,618.00,617.75,617.75,76,34
03/24/2009,01:34,617.75,618.00,617.75,618.00,38,48
03/24/2009,01:35,618.00,618.25,618.00,618.00,20,9
03/24/2009,01:36,618.00,618.50,618.00,618.25,65,29
03/24/2009,01:37,618.25,618.25,618.25,618.25,0,7
03/24/2009,01:38,618.25,618.50,618.00,618.50,35,30
03/24/2009,01:39,618.25,618.50,617.75,617.75,2,105
03/24/2009,01:40,617.50,617.75,617.50,617.75,21,21
03/24/2009,01:41,617.50,617.75,617.50,617.75,17,6
03/24/2009,01:42,617.75,617.75,616.75,616.75,13,147
03/24/2009,01:43,616.75,617.00,616.25,616.50,66,142
03/24/2009,01:44,616.50,617.00,616.50,617.00,15,11
03/24/2009,01:45,617.00,617.25,617.00,617.00,5,13
03/24/2009,01:46,616.75,617.00,616.75,616.75,3,69
03/24/2009,01:47,616.75,617.25,616.75,617.00,78,60
03/24/2009,01:48,617.25,617.25,616.50,616.75,9,40
03/24/2009,01:49,616.50,616.50,616.00,616.00,2,72
03/24/2009,01:50,616.25,616.50,616.25,616.25,19,4
03/24/2009,01:51,616.25,617.00,616.25,617.00,10,75
03/24/2009,01:52,616.50,617.00,616.50,617.00,51,5
03/24/2009,01:53,616.75,617.00,616.75,617.00,13,1
03/24/2009,01:54,617.00,617.00,616.75,616.75,14,4
03/24/2009,01:55,616.75,617.00,616.75,616.75,26,15
03/24/2009,01:56,616.75,617.00,616.75,617.00,23,5
03/24/2009,01:57,617.00,617.25,617.00,617.25,8,0
03/24/2009,01:58,617.00,617.25,617.00,617.00,2,8
03/24/2009,01:59,617.25,617.25,616.75,617.00,12,23
03/24/2009,02:00,616.75,617.25,616.75,617.00,3,5
03/24/2009,02:01,617.00,617.25,616.75,616.75,33,85
03/24/2009,02:02,616.75,617.00,616.50,616.75,80,60
03/24/2009,02:03,616.75,617.00,616.50,617.00,93,160
03/24/2009,02:04,616.75,617.25,616.75,617.00,57,47
03/24/2009,02:05,617.25,617.75,617.00,617.50,181,28
03/24/2009,02:06,617.25,617.25,617.00,617.00,2,86
03/24/2009,02:07,617.00,617.25,617.00,617.25,144,6
03/24/2009,02:08,617.50,617.50,617.25,617.50,36,1
03/24/2009,02:09,617.50,617.50,617.25,617.50,7,6
03/24/2009,02:10,617.25,617.50,617.25,617.25,4,62
03/24/2009,02:11,617.25,617.25,617.00,617.00,1,9
03/24/2009,02:12,617.00,617.25,616.75,617.00,16,129
03/24/2009,02:13,617.00,617.00,616.75,616.75,25,31
03/24/2009,02:14,616.75,616.75,616.50,616.75,25,44
03/24/2009,02:15,616.50,617.25,616.50,617.00,128,3
03/24/2009,02:16,617.00,617.50,617.00,617.25,11,17
03/24/2009,02:17,617.50,617.50,617.25,617.50,84,1
03/24/2009,02:18,617.25,617.25,617.25,617.25,0,57
03/24/2009,02:19,617.00,617.25,617.00,617.25,3,40
03/24/2009,02:20,617.00,617.00,616.75,616.75,0,28
03/24/2009,02:21,616.75,617.00,616.75,617.00,12,5
03/24/2009,02:22,616.75,617.25,616.75,617.25,105,6
03/24/2009,02:23,617.25,617.25,617.00,617.00,24,37
03/24/2009,02:24,617.00,617.25,617.00,617.25,7,3
03/24/2009,02:25,617.00,617.50,617.00,617.50,113,6
03/24/2009,02:26,617.25,617.50,617.25,617.25,30,40
03/24/2009,02:27,617.25,617.50,617.00,617.00,28,74
03/24/2009,02:28,617.00,617.25,617.00,617.25,120,62
03/24/2009,02:29,617.50,617.50,617.25,617.50,83,35
03/24/2009,02:30,617.25,617.75,617.25,617.75,94,18
03/24/2009,02:31,617.50,617.75,617.25,617.50,317,44
03/24/2009,02:32,617.50,617.50,617.25,617.50,185,1
03/24/2009,02:33,617.50,617.75,617.25,617.50,189,366
03/24/2009,02:34,617.25,618.00,617.25,617.75,113,191
03/24/2009,02:35,617.50,618.25,617.50,618.00,267,15
03/24/2009,02:36,618.25,618.25,618.00,618.00,12,109
03/24/2009,02:37,617.75,618.25,617.75,618.00,52,65
03/24/2009,02:38,617.75,617.75,617.50,617.75,49,186
03/24/2009,02:39,618.00,618.25,618.00,618.00,127,165
03/24/2009,02:40,617.75,618.00,617.75,618.00,113,46
03/24/2009,02:41,618.00,618.00,617.75,618.00,28,12
03/24/2009,02:42,618.00,618.25,617.75,618.00,187,20
03/24/2009,02:43,618.00,618.25,617.75,617.75,144,123
03/24/2009,02:44,617.75,618.25,617.75,618.25,142,167
03/24/2009,02:45,618.00,618.25,617.75,618.00,68,81
03/24/2009,02:46,618.00,618.25,618.00,618.00,7,12
03/24/2009,02:47,618.00,618.25,618.00,618.00,3,58
03/24/2009,02:48,617.75,618.00,617.75,617.75,11,15
03/24/2009,02:49,618.00,618.00,617.75,618.00,86,4
03/24/2009,02:50,618.00,618.00,617.75,617.75,21,110
03/24/2009,02:51,617.75,618.00,617.50,617.75,15,85
03/24/2009,02:52,617.75,618.25,617.75,618.25,187,3
03/24/2009,02:53,618.25,618.25,618.00,618.00,8,12
03/24/2009,02:54,618.00,618.00,617.75,617.75,15,99
03/24/2009,02:55,618.00,618.25,617.75,618.25,99,13
03/24/2009,02:56,618.00,618.25,618.00,618.00,7,38
03/24/2009,02:57,618.00,618.00,617.50,617.50,0,245
03/24/2009,02:58,617.50,618.00,617.50,617.50,126,101
03/24/2009,02:59,617.50,617.75,617.50,617.75,34,59
03/24/2009,03:00,617.75,617.75,617.25,617.25,234,128
03/24/2009,03:01,617.50,617.75,617.00,617.00,357,399
03/24/2009,03:02,617.00,617.25,615.25,615.50,257,1147
03/24/2009,03:03,615.75,615.75,615.00,615.50,534,421
03/24/2009,03:04,615.25,615.75,614.50,614.75,260,616
03/24/2009,03:05,614.75,615.25,614.75,614.75,194,390
03/24/2009,03:06,614.75,615.00,614.25,614.75,507,649
03/24/2009,03:07,614.75,614.75,613.50,613.75,497,1341
03/24/2009,03:08,613.75,614.00,613.50,614.00,786,105
03/24/2009,03:09,613.75,614.00,613.25,614.00,162,1468
03/24/2009,03:10,613.75,614.25,613.25,614.25,604,467
03/24/2009,03:11,614.25,614.25,613.75,614.00,130,312
03/24/2009,03:12,613.75,614.25,613.50,613.75,216,339
03/24/2009,03:13,613.50,613.75,613.00,613.50,350,841
03/24/2009,03:14,613.25,613.50,613.00,613.50,315,230
03/24/2009,03:15,613.25,613.50,613.00,613.25,70,349
03/24/2009,03:16,613.50,613.50,613.00,613.50,347,322
03/24/2009,03:17,613.50,613.75,613.50,613.50,234,31
03/24/2009,03:18,613.75,613.75,613.50,613.50,88,49
03/24/2009,03:19,613.50,613.50,613.25,613.25,21,651
03/24/2009,03:20,613.25,613.50,613.25,613.50,205,372
03/24/2009,03:21,613.25,613.50,613.25,613.25,65,119
03/24/2009,03:22,613.50,613.75,613.25,613.50,496,215
03/24/2009,03:23,613.50,614.00,613.50,613.75,287,224
03/24/2009,03:24,614.00,614.50,613.75,614.00,428,397
03/24/2009,03:25,613.75,614.00,613.25,613.50,131,202
03/24/2009,03:26,613.50,613.50,613.25,613.25,139,428
03/24/2009,03:27,613.25,613.50,613.25,613.25,109,111
03/24/2009,03:28,613.25,613.25,613.00,613.00,29,673
03/24/2009,03:29,613.00,614.00,613.00,614.00,636,119
03/24/2009,03:30,614.00,614.25,613.75,614.25,132,183
03/24/2009,03:31,614.25,614.50,613.75,614.00,321,413
03/24/2009,03:32,614.00,614.25,613.75,614.00,207,180
03/24/2009,03:33,613.75,614.25,613.75,614.00,172,156
03/24/2009,03:34,614.25,614.50,614.00,614.25,434,26
03/24/2009,03:35,614.25,614.50,614.25,614.25,59,154
03/24/2009,03:36,614.25,614.25,613.50,613.50,192,277
03/24/2009,03:37,613.50,614.00,613.25,613.75,98,187
03/24/2009,03:38,613.75,615.00,613.75,614.50,494,263
03/24/2009,03:39,614.50,614.75,614.25,614.75,124,211
03/24/2009,03:40,614.50,614.75,614.00,614.00,9,179
03/24/2009,03:41,614.00,614.00,613.25,613.75,162,430
03/24/2009,03:42,613.50,613.50,613.00,613.25,298,824
03/24/2009,03:43,613.25,613.75,613.25,613.25,693,246
03/24/2009,03:44,613.00,613.25,613.00,613.00,70,232
03/24/2009,03:45,613.00,613.25,613.00,613.00,40,217
03/24/2009,03:46,613.00,613.50,613.00,613.25,593,136
03/24/2009,03:47,613.25,613.50,613.25,613.25,131,119
03/24/2009,03:48,613.00,613.50,613.00,613.00,99,70
03/24/2009,03:49,613.00,613.25,612.50,612.50,220,735
03/24/2009,03:50,612.75,612.75,612.50,612.50,112,377
03/24/2009,03:51,612.50,613.50,612.50,613.25,691,69
03/24/2009,03:52,613.25,613.50,613.00,613.00,293,170
03/24/2009,03:53,613.00,613.25,612.75,612.75,67,231
03/24/2009,03:54,613.00,613.00,612.75,613.00,128,14
03/24/2009,03:55,613.00,613.00,613.00,613.00,535,0
03/24/2009,03:56,613.00,613.25,613.00,613.25,628,18
03/24/2009,03:57,613.00,613.25,613.00,613.00,190,74
03/24/2009,03:58,613.00,613.25,612.75,612.75,56,130
03/24/2009,03:59,613.00,613.50,612.75,613.25,523,72
03/24/2009,04:00,613.25,613.75,613.25,613.50,239,83
03/24/2009,04:01,613.50,613.50,612.25,612.50,241,585
03/24/2009,04:02,612.50,612.75,612.25,612.50,191,176
03/24/2009,04:03,612.50,612.50,612.25,612.25,23,253
03/24/2009,04:04,612.25,612.50,612.25,612.50,134,319
03/24/2009,04:05,612.25,612.50,612.25,612.25,15,245
03/24/2009,04:06,612.25,612.25,611.75,611.75,77,1058
03/24/2009,04:07,611.75,612.25,611.75,612.25,463,36
03/24/2009,04:08,612.25,612.50,611.75,611.75,65,853
03/24/2009,04:09,611.75,612.50,611.75,612.50,392,75
03/24/2009,04:10,612.50,612.50,611.75,611.75,100,732
03/24/2009,04:11,611.75,612.25,611.75,611.75,210,439
03/24/2009,04:12,611.75,612.75,611.75,612.25,694,168
03/24/2009,04:13,612.25,612.25,611.50,611.75,972,1057
03/24/2009,04:14,611.75,612.00,611.50,611.75,352,207
03/24/2009,04:15,611.75,611.75,611.25,611.75,377,596
03/24/2009,04:16,611.50,611.75,611.50,611.75,635,246
03/24/2009,04:17,611.50,612.50,611.50,612.50,801,191
03/24/2009,04:18,612.50,612.50,611.25,611.25,183,2014
03/24/2009,04:19,611.25,611.50,611.00,611.25,267,831
03/24/2009,04:20,611.25,611.50,611.00,611.25,358,458
03/24/2009,04:21,611.00,611.25,610.25,610.75,488,1457
03/24/2009,04:22,610.50,610.75,610.25,610.75,214,261
03/24/2009,04:23,610.50,610.75,610.25,610.75,117,623
03/24/2009,04:24,610.50,611.00,610.50,610.75,261,337
03/24/2009,04:25,610.75,611.00,610.50,610.75,156,207
03/24/2009,04:26,611.00,611.25,610.75,611.00,114,81
03/24/2009,04:27,611.25,611.25,610.75,611.00,136,311
03/24/2009,04:28,611.00,611.00,610.75,611.00,261,247
03/24/2009,04:29,610.75,611.25,610.75,611.25,94,56
03/24/2009,04:30,611.25,611.50,610.75,611.25,587,130
03/24/2009,04:31,611.25,611.50,610.75,611.00,1058,523
03/24/2009,04:32,611.00,611.25,611.00,611.25,287,37
03/24/2009,04:33,611.00,611.25,610.75,610.75,105,190
03/24/2009,04:34,610.75,611.75,610.50,611.75,651,459
03/24/2009,04:35,611.50,611.75,610.75,610.75,392,727
03/24/2009,04:36,610.50,611.00,610.25,610.75,861,778
03/24/2009,04:37,610.75,612.00,610.75,612.00,1381,84
03/24/2009,04:38,612.00,612.50,612.00,612.25,312,309
03/24/2009,04:39,612.50,612.50,612.25,612.25,12,312
03/24/2009,04:40,612.25,612.75,612.25,612.75,315,222
03/24/2009,04:41,612.75,613.50,612.75,613.25,473,349
03/24/2009,04:42,613.00,613.25,612.75,612.75,67,152
03/24/2009,04:43,612.75,613.25,612.50,612.50,196,291
03/24/2009,04:44,612.75,613.00,612.50,613.00,226,195
03/24/2009,04:45,612.75,612.75,612.50,612.50,72,214
03/24/2009,04:46,612.75,612.75,612.25,612.50,117,494
03/24/2009,04:47,612.25,612.50,611.75,611.75,3,473
03/24/2009,04:48,612.00,612.00,611.50,611.50,264,361
03/24/2009,04:49,611.50,611.75,611.00,611.00,192,350
03/24/2009,04:50,611.00,611.75,610.75,610.75,190,501
03/24/2009,04:51,610.75,611.00,610.75,611.00,286,56
03/24/2009,04:52,611.00,611.50,611.00,611.50,298,462
03/24/2009,04:53,611.25,611.50,611.00,611.25,47,96
03/24/2009,04:54,611.00,611.25,610.75,610.75,56,94
03/24/2009,04:55,611.00,611.00,610.75,610.75,183,187
03/24/2009,04:56,610.50,610.75,610.00,610.00,107,382
03/24/2009,04:57,610.00,610.25,609.75,609.75,166,1143
03/24/2009,04:58,609.75,610.00,609.50,609.50,177,1267
03/24/2009,04:59,609.50,609.50,609.25,609.25,74,320
03/24/2009,05:00,609.25,610.00,609.25,609.75,428,108
03/24/2009,05:01,609.75,610.00,609.50,610.00,172,279
03/24/2009,05:02,609.75,610.25,609.75,610.00,195,387
03/24/2009,05:03,610.00,610.00,609.75,609.75,212,70
03/24/2009,05:04,609.75,609.75,609.25,609.50,95,265
03/24/2009,05:05,609.50,609.75,609.25,609.75,335,152
03/24/2009,05:06,609.75,610.25,609.75,609.75,62,255
03/24/2009,05:07,610.00,610.00,609.50,609.50,25,336
03/24/2009,05:08,609.50,609.75,609.00,609.75,357,634
03/24/2009,05:09,609.75,610.50,609.75,610.00,577,174
03/24/2009,05:10,610.25,610.50,609.75,610.00,505,365
03/24/2009,05:11,610.00,610.00,609.50,610.00,154,227
03/24/2009,05:12,609.75,610.75,609.75,610.50,385,206
03/24/2009,05:13,610.50,611.00,610.25,610.25,155,424
03/24/2009,05:14,610.00,610.50,609.75,609.75,246,520
03/24/2009,05:15,610.00,610.50,609.75,609.75,325,480
03/24/2009,05:16,609.75,610.25,609.75,610.25,105,58
03/24/2009,05:17,610.00,610.50,610.00,610.25,114,71
03/24/2009,05:18,610.25,610.50,610.00,610.25,28,148
03/24/2009,05:19,610.25,611.50,610.00,611.25,656,116
03/24/2009,05:20,611.25,611.50,610.75,611.00,165,258
03/24/2009,05:21,611.00,611.75,611.00,611.75,333,35
03/24/2009,05:22,611.75,611.75,611.25,611.25,1,252
03/24/2009,05:23,611.25,611.75,611.25,611.50,210,35
03/24/2009,05:24,611.50,611.75,611.25,611.25,29,94
03/24/2009,05:25,611.25,611.25,611.00,611.25,133,73
03/24/2009,05:26,611.50,611.50,611.00,611.50,118,35
03/24/2009,05:27,611.50,611.50,611.00,611.25,69,197
03/24/2009,05:28,611.00,611.50,611.00,611.50,372,142
03/24/2009,05:29,611.25,611.75,611.25,611.25,124,84
03/24/2009,05:30,611.25,611.50,611.00,611.25,94,92
03/24/2009,05:31,611.25,611.50,610.50,610.50,12,568
03/24/2009,05:32,610.50,610.50,609.75,610.00,145,338
03/24/2009,05:33,610.25,610.25,609.50,609.75,176,339
03/24/2009,05:34,609.75,610.50,609.25,610.00,276,215
03/24/2009,05:35,609.75,610.00,609.50,609.50,36,134
03/24/2009,05:36,609.50,609.75,609.00,609.50,299,475
03/24/2009,05:37,609.50,609.75,609.25,609.50,63,175
03/24/2009,05:38,609.25,609.50,609.00,609.25,93,173
03/24/2009,05:39,609.50,609.75,609.25,609.50,266,137
03/24/2009,05:40,609.25,609.50,608.75,609.50,271,559
03/24/2009,05:41,609.50,610.25,609.50,609.75,409,283
03/24/2009,05:42,609.75,609.75,609.00,609.25,168,661
03/24/2009,05:43,609.25,609.75,609.25,609.50,129,121
03/24/2009,05:44,609.50,610.75,609.50,610.25,477,225
03/24/2009,05:45,610.25,611.00,610.25,611.00,142,133
03/24/2009,05:46,610.75,610.75,610.50,610.50,37,138
03/24/2009,05:47,610.25,610.25,609.50,609.75,93,232
03/24/2009,05:48,610.00,610.50,609.75,610.50,128,104
03/24/2009,05:49,610.25,610.50,610.00,610.00,7,273
03/24/2009,05:50,609.75,610.50,609.75,610.50,266,89
03/24/2009,05:51,610.50,611.25,610.25,611.00,321,89
03/24/2009,05:52,611.25,611.75,610.75,611.50,294,511
03/24/2009,05:53,611.75,611.75,611.25,611.75,86,60
03/24/2009,05:54,611.50,611.75,611.25,611.75,4,185
03/24/2009,05:55,611.75,612.75,611.50,612.00,578,142
03/24/2009,05:56,612.25,612.25,612.00,612.00,112,187
03/24/2009,05:57,612.00,612.25,611.75,612.00,135,68
03/24/2009,05:58,612.00,612.25,612.00,612.00,68,118
03/24/2009,05:59,612.25,612.50,612.00,612.25,313,70
03/24/2009,06:00,612.25,612.25,612.00,612.25,188,76
03/24/2009,06:01,612.25,612.25,611.75,611.75,85,81
03/24/2009,06:02,612.00,612.00,611.75,611.75,167,289
03/24/2009,06:03,611.75,611.75,611.25,611.50,4,310
03/24/2009,06:04,611.50,611.50,611.25,611.25,180,52
03/24/2009,06:05,611.25,611.75,611.00,611.50,100,143
03/24/2009,06:06,611.25,612.00,611.25,611.75,178,43
03/24/2009,06:07,611.75,612.25,611.75,612.00,132,62
03/24/2009,06:08,612.00,612.50,611.75,612.00,423,197
03/24/2009,06:09,612.00,612.25,612.00,612.25,387,64
03/24/2009,06:10,612.00,612.50,611.75,612.25,444,137
03/24/2009,06:11,612.25,613.00,612.25,612.75,465,149
03/24/2009,06:12,613.00,613.00,612.25,612.25,135,514
03/24/2009,06:13,612.25,612.75,612.25,612.75,244,40
03/24/2009,06:14,612.75,612.75,612.25,612.50,97,251
03/24/2009,06:15,612.25,612.50,612.25,612.50,56,5
03/24/2009,06:16,612.25,612.50,611.50,611.50,181,662
03/24/2009,06:17,611.50,612.00,611.50,611.75,222,48
03/24/2009,06:18,611.75,612.00,611.75,612.00,120,4
03/24/2009,06:19,612.00,612.50,611.75,612.25,228,142
03/24/2009,06:20,612.50,612.50,612.00,612.50,97,79
03/24/2009,06:21,612.25,612.50,612.25,612.50,10,11
03/24/2009,06:22,612.50,612.50,612.25,612.25,32,69
03/24/2009,06:23,612.50,612.75,612.25,612.25,110,183
03/24/2009,06:24,612.25,612.50,612.25,612.50,220,124
03/24/2009,06:25,612.50,612.50,612.00,612.25,18,238
03/24/2009,06:26,612.00,612.50,612.00,612.25,233,102
03/24/2009,06:27,612.25,612.25,611.75,612.00,126,147
03/24/2009,06:28,611.75,612.25,611.75,612.00,60,16
03/24/2009,06:29,612.00,612.25,611.75,612.00,133,26
03/24/2009,06:30,612.00,612.25,612.00,612.25,57,34
03/24/2009,06:31,612.00,612.50,612.00,612.50,153,63
03/24/2009,06:32,612.25,612.50,611.75,612.25,180,157
03/24/2009,06:33,612.00,612.50,611.75,612.50,170,105
03/24/2009,06:34,612.50,612.50,612.00,612.25,105,81
03/24/2009,06:35,612.00,612.50,612.00,612.50,174,14
03/24/2009,06:36,612.50,612.50,612.00,612.00,161,583
03/24/2009,06:37,612.00,612.25,611.50,611.75,145,487
03/24/2009,06:38,611.75,612.00,611.75,612.00,108,1
03/24/2009,06:39,612.00,612.00,612.00,612.00,28,0
03/24/2009,06:40,612.00,612.25,612.00,612.00,98,3
03/24/2009,06:41,612.25,612.25,612.00,612.00,168,175
03/24/2009,06:42,612.00,612.50,612.00,612.25,232,24
03/24/2009,06:43,612.25,612.50,612.00,612.25,32,69
03/24/2009,06:44,612.00,612.25,612.00,612.25,10,132
03/24/2009,06:45,612.00,612.25,612.00,612.25,148,11
03/24/2009,06:46,612.25,612.75,612.00,612.50,126,28
03/24/2009,06:47,612.50,613.00,612.50,612.75,372,314
03/24/2009,06:48,612.75,612.75,612.50,612.75,183,22
03/24/2009,06:49,612.50,612.50,611.75,611.75,161,454
03/24/2009,06:50,612.00,612.50,611.75,612.25,269,323
03/24/2009,06:51,612.00,612.25,611.75,612.00,168,457
03/24/2009,06:52,612.00,612.25,612.00,612.25,199,20
03/24/2009,06:53,612.25,612.25,611.75,612.00,146,362
03/24/2009,06:54,612.00,612.75,612.00,612.00,499,251
03/24/2009,06:55,612.00,612.00,611.25,611.75,456,1215
03/24/2009,06:56,611.75,611.75,611.25,611.75,243,192
03/24/2009,06:57,611.50,611.75,611.25,611.25,37,411
03/24/2009,06:58,611.50,611.75,611.25,611.75,180,10
03/24/2009,06:59,611.75,612.00,611.50,611.50,180,202
03/24/2009,07:00,611.50,611.75,611.25,611.50,608,228
03/24/2009,07:01,611.50,612.00,611.50,611.75,292,324
03/24/2009,07:02,611.75,612.25,611.25,612.00,216,423
03/24/2009,07:03,611.75,611.75,611.25,611.50,29,443
03/24/2009,07:04,611.25,611.75,611.25,611.25,183,376
03/24/2009,07:05,611.25,611.25,610.75,610.75,21,1059
03/24/2009,07:06,611.00,611.00,610.50,610.50,198,432
03/24/2009,07:07,610.50,610.75,610.25,610.50,166,589
03/24/2009,07:08,610.50,610.75,610.00,610.75,483,468
03/24/2009,07:09,610.50,610.50,610.00,610.00,141,122
03/24/2009,07:10,610.25,611.00,609.75,610.50,462,427
03/24/2009,07:11,610.75,610.75,610.50,610.75,611,55
03/24/2009,07:12,610.75,610.75,610.25,610.50,295,617
03/24/2009,07:13,610.75,610.75,610.25,610.50,72,98
03/24/2009,07:14,610.50,610.50,609.75,609.75,124,840
03/24/2009,07:15,610.00,610.25,609.75,610.25,213,151
03/24/2009,07:16,610.25,610.25,609.75,610.00,25,321
03/24/2009,07:17,609.75,610.00,609.50,609.50,88,279
03/24/2009,07:18,609.50,610.25,609.25,609.75,624,470
03/24/2009,07:19,609.50,609.75,609.25,609.50,136,296
03/24/2009,07:20,609.50,609.75,609.50,609.75,319,795
03/24/2009,07:21,609.75,609.75,609.25,609.50,333,388
03/24/2009,07:22,609.75,610.00,609.50,609.75,296,222
03/24/2009,07:23,609.75,611.25,609.50,611.00,1282,490
03/24/2009,07:24,611.00,611.50,610.25,610.75,623,595
03/24/2009,07:25,610.75,611.25,610.75,610.75,328,162
03/24/2009,07:26,611.00,611.25,610.75,610.75,225,207
03/24/2009,07:27,610.50,610.75,610.50,610.50,53,39
03/24/2009,07:28,610.75,611.25,610.50,610.75,215,374
03/24/2009,07:29,610.50,610.75,610.50,610.75,22,53
03/24/2009,07:30,610.75,611.00,610.50,610.75,237,88
03/24/2009,07:31,611.00,611.00,609.75,610.25,472,461
03/24/2009,07:32,610.50,611.00,610.25,611.00,207,298
03/24/2009,07:33,610.75,611.00,610.50,611.00,108,147
03/24/2009,07:34,611.00,611.75,611.00,611.75,431,129
03/24/2009,07:35,611.75,612.50,611.50,612.25,703,289
03/24/2009,07:36,612.00,612.00,611.75,612.00,374,129
03/24/2009,07:37,612.00,612.25,611.75,611.75,110,155
03/24/2009,07:38,612.00,612.00,611.75,612.00,138,34
03/24/2009,07:39,611.75,612.75,611.75,612.50,531,247
03/24/2009,07:40,612.75,612.75,611.75,612.50,911,648
03/24/2009,07:41,612.25,612.50,612.25,612.25,164,122
03/24/2009,07:42,612.50,612.50,611.50,611.75,99,298
03/24/2009,07:43,611.50,611.75,611.50,611.75,42,103
03/24/2009,07:44,611.75,611.75,611.50,611.75,24,60
03/24/2009,07:45,611.75,612.00,611.50,612.00,305,318
03/24/2009,07:46,612.00,612.25,611.75,611.75,202,122
03/24/2009,07:47,611.75,611.75,611.25,611.50,101,217
03/24/2009,07:48,611.50,612.00,611.25,611.75,741,330
03/24/2009,07:49,611.75,612.00,611.25,611.50,93,432
03/24/2009,07:50,611.25,611.50,611.00,611.00,220,192
03/24/2009,07:51,611.00,611.25,610.50,610.75,431,683
03/24/2009,07:52,610.75,611.25,610.50,611.00,244,170
03/24/2009,07:53,611.00,611.00,610.75,611.00,496,274
03/24/2009,07:54,611.00,611.75,611.00,611.25,268,218
03/24/2009,07:55,611.25,611.50,610.75,611.25,223,465
03/24/2009,07:56,611.25,611.25,611.00,611.25,19,193
03/24/2009,07:57,611.25,611.50,611.00,611.50,80,25
03/24/2009,07:58,611.50,611.75,611.25,611.25,138,230
03/24/2009,07:59,611.25,611.50,611.00,611.25,137,164
03/24/2009,08:00,611.25,611.25,610.75,611.00,85,129
03/24/2009,08:01,610.75,611.00,609.75,609.75,206,1075
03/24/2009,08:02,610.00,610.25,609.75,610.00,302,762
03/24/2009,08:03,610.25,610.50,610.00,610.50,307,93
03/24/2009,08:04,610.50,610.50,610.00,610.25,150,299
03/24/2009,08:05,610.00,610.25,609.75,610.00,297,466
03/24/2009,08:06,610.25,610.50,609.50,609.50,218,671
03/24/2009,08:07,609.50,610.00,609.50,609.50,209,128
03/24/2009,08:08,609.75,609.75,609.00,609.00,288,1245
03/24/2009,08:09,609.00,609.50,608.75,609.25,458,660
03/24/2009,08:10,609.25,609.50,608.75,609.50,536,725
03/24/2009,08:11,609.50,610.00,609.25,609.75,725,167
03/24/2009,08:12,609.75,609.75,609.25,609.50,303,272
03/24/2009,08:13,609.75,610.00,609.50,610.00,1235,39
03/24/2009,08:14,610.00,610.25,609.75,610.00,446,441
03/24/2009,08:15,610.25,610.50,610.00,610.50,286,255
03/24/2009,08:16,610.50,611.00,610.25,610.25,591,388
03/24/2009,08:17,610.50,610.50,610.25,610.25,52,55
03/24/2009,08:18,610.50,610.75,610.25,610.75,313,133
03/24/2009,08:19,610.75,610.75,610.25,610.50,61,253
03/24/2009,08:20,610.25,610.50,610.25,610.25,6,76
03/24/2009,08:21,610.50,610.50,609.75,609.75,122,1089
03/24/2009,08:22,610.00,610.00,609.50,609.50,48,530
03/24/2009,08:23,609.50,610.00,609.50,609.75,204,201
03/24/2009,08:24,609.50,609.75,609.50,609.50,110,193
03/24/2009,08:25,609.50,609.50,609.00,609.25,194,657
03/24/2009,08:26,609.50,609.50,609.00,609.25,164,224
03/24/2009,08:27,609.25,609.25,608.75,608.75,464,936
03/24/2009,08:28,608.75,609.25,608.75,609.25,875,462
03/24/2009,08:29,609.00,609.50,609.00,609.50,530,147
03/24/2009,08:30,609.50,610.25,609.25,610.25,1343,546
03/24/2009,08:31,610.25,610.50,608.75,609.00,6201,6334
03/24/2009,08:32,608.75,609.50,608.25,608.25,3403,5820
03/24/2009,08:33,608.50,609.75,608.00,609.50,4491,2926
03/24/2009,08:34,609.75,610.75,609.00,610.50,5790,4155
03/24/2009,08:35,610.75,611.75,610.25,610.75,5496,4820
03/24/2009,08:36,610.50,610.75,608.50,608.50,1753,5424
03/24/2009,08:37,608.75,609.25,608.25,608.75,3097,2297
03/24/2009,08:38,608.75,610.50,608.50,610.25,4791,2522
03/24/2009,08:39,610.25,611.50,609.25,610.50,5208,4433
03/24/2009,08:40,610.50,610.75,609.50,610.00,3334,4188
03/24/2009,08:41,610.25,610.50,609.00,609.00,1858,3084
03/24/2009,08:42,609.25,609.50,608.00,609.00,3437,4805
03/24/2009,08:43,609.00,609.75,608.50,609.75,4388,3032
03/24/2009,08:44,609.75,610.75,609.50,610.00,3723,3794
03/24/2009,08:45,610.00,611.50,609.75,610.00,5038,2943
03/24/2009,08:46,610.00,610.50,606.75,606.75,6917,14436
03/24/2009,08:47,606.75,607.50,606.50,607.00,5517,3304
03/24/2009,08:48,607.00,608.00,606.75,607.25,2597,2182
03/24/2009,08:49,607.25,608.00,606.75,607.50,2990,1275
03/24/2009,08:50,607.50,609.00,607.25,608.25,3740,3075
03/24/2009,08:51,608.50,609.25,608.25,608.50,3779,2579
03/24/2009,08:52,608.75,608.75,607.75,608.00,2385,2076
03/24/2009,08:53,608.25,608.75,608.25,608.75,1332,828
03/24/2009,08:54,608.75,610.00,608.50,609.75,5145,2893
03/24/2009,08:55,609.50,610.00,609.25,610.00,2312,1367
03/24/2009,08:56,610.00,611.50,609.75,611.25,5650,2950
03/24/2009,08:57,611.00,611.50,610.25,611.00,4475,3887
03/24/2009,08:58,610.75,611.00,610.00,611.00,2441,3412
03/24/2009,08:59,610.75,612.25,610.50,611.25,5839,3623
03/24/2009,09:00,611.25,612.25,610.50,612.25,2723,3994
03/24/2009,09:01,612.00,614.25,612.00,614.25,11206,4609
03/24/2009,09:02,614.25,616.00,613.75,615.25,14620,9501
03/24/2009,09:03,615.50,616.25,614.25,615.00,9150,7590
03/24/2009,09:04,614.75,615.25,614.25,615.00,2227,3025
03/24/2009,09:05,615.00,615.25,614.25,615.25,3402,3783
03/24/2009,09:06,615.25,615.75,614.50,614.50,3697,5397
03/24/2009,09:07,614.50,615.00,613.25,613.75,3587,8078
03/24/2009,09:08,614.00,614.50,613.50,614.50,4740,5854
03/24/2009,09:09,614.50,614.75,613.00,613.75,3645,3158
03/24/2009,09:10,613.75,614.25,613.00,613.50,2769,2663
03/24/2009,09:11,613.50,614.75,612.75,614.25,3982,3474
03/24/2009,09:12,614.25,615.25,614.00,614.00,4539,5139
03/24/2009,09:13,614.25,615.25,613.25,614.75,3633,4084
03/24/2009,09:14,614.50,614.75,612.75,613.25,4606,6505
03/24/2009,09:15,613.00,613.50,612.25,612.50,3199,5147
03/24/2009,09:16,612.50,614.00,612.25,614.00,5325,4908
03/24/2009,09:17,614.00,614.00,612.75,613.25,1502,3761
03/24/2009,09:18,613.50,613.75,612.00,612.00,4603,6969
03/24/2009,09:19,612.25,613.00,612.00,612.25,2230,1863
03/24/2009,09:20,612.00,612.25,610.75,610.75,3009,6226
03/24/2009,09:21,611.00,611.75,610.00,610.00,2772,5707
03/24/2009,09:22,610.00,610.50,609.75,610.25,6331,6367
03/24/2009,09:23,610.25,611.50,610.25,610.50,3265,3219
03/24/2009,09:24,610.75,611.25,610.25,610.50,2809,3133
03/24/2009,09:25,610.50,610.75,610.00,610.25,2150,1585
03/24/2009,09:26,610.25,611.50,610.25,611.50,5880,3805
03/24/2009,09:27,611.25,612.00,611.00,611.75,5035,3031
03/24/2009,09:28,612.00,612.00,611.00,611.75,1863,1969
03/24/2009,09:29,611.75,612.25,610.00,610.50,1372,3742
03/24/2009,09:30,610.50,610.75,608.75,609.50,2705,5869
03/24/2009,09:31,609.25,609.50,608.00,608.75,3776,4184
03/24/2009,09:32,608.75,609.25,608.25,609.00,2995,1547
03/24/2009,09:33,609.00,609.50,608.25,608.50,2442,2893
03/24/2009,09:34,608.50,609.25,608.00,608.25,2426,3363
03/24/2009,09:35,608.25,609.25,608.00,609.25,2306,3024
03/24/2009,09:36,609.00,609.50,607.50,607.50,2970,3972
03/24/2009,09:37,607.75,608.25,607.25,608.00,1864,2626
03/24/2009,09:38,608.00,608.50,607.25,608.00,3098,2505
03/24/2009,09:39,608.25,608.25,607.50,608.25,1538,1773
03/24/2009,09:40,608.25,609.00,607.75,609.00,2589,2141
03/24/2009,09:41,609.00,609.75,608.50,609.25,4496,2566
03/24/2009,09:42,609.50,610.25,609.00,609.00,2259,3000
03/24/2009,09:43,609.25,610.00,609.00,609.50,3053,4414
03/24/2009,09:44,609.50,609.50,608.50,609.25,1049,1500
03/24/2009,09:45,609.25,609.25,608.00,608.25,743,1952
03/24/2009,09:46,608.25,608.25,606.75,607.00,2394,6064
03/24/2009,09:47,607.00,608.00,606.75,607.25,2473,1430
03/24/2009,09:48,607.25,607.50,606.50,607.00,2269,3237
03/24/2009,09:49,606.75,608.00,606.50,607.50,4563,3816
03/24/2009,09:50,607.25,608.25,607.25,607.75,2633,4260
03/24/2009,09:51,607.75,609.50,607.75,609.50,5797,2049
03/24/2009,09:52,609.50,609.50,609.00,609.25,963,4097
03/24/2009,09:53,609.25,610.00,608.50,610.00,2234,3292
03/24/2009,09:54,609.75,610.00,608.75,608.75,948,1844
03/24/2009,09:55,609.00,609.50,608.75,608.75,671,768
03/24/2009,09:56,608.75,610.00,608.75,609.75,2077,708
03/24/2009,09:57,610.00,610.00,609.50,609.50,1179,2028
03/24/2009,09:58,609.75,609.75,608.50,608.75,906,2161
03/24/2009,09:59,608.75,609.50,608.75,609.25,2238,1482
03/24/2009,10:00,609.25,610.25,609.00,609.25,5719,4384
03/24/2009,10:01,609.00,609.50,607.75,608.25,4908,5186
03/24/2009,10:02,608.25,609.00,608.00,609.00,3163,2065
03/24/2009,10:03,609.00,609.00,608.25,608.25,2166,3000
03/24/2009,10:04,608.25,608.75,607.75,608.75,2724,1167
03/24/2009,10:05,609.00,610.50,608.75,609.25,3933,2904
03/24/2009,10:06,609.25,610.25,609.00,610.00,3673,2582
03/24/2009,10:07,610.25,610.25,609.50,609.75,2296,1929
03/24/2009,10:08,609.75,611.00,609.50,610.75,3084,2175
03/24/2009,10:09,610.75,611.00,610.25,610.75,852,2831
03/24/2009,10:10,610.75,611.00,610.50,610.50,1343,679
03/24/2009,10:11,610.50,611.25,610.50,610.50,2013,1273
03/24/2009,10:12,610.50,611.00,610.50,610.50,1199,1195
03/24/2009,10:13,610.75,611.50,610.50,611.50,2576,543
03/24/2009,10:14,611.25,612.25,610.75,611.50,3973,2645
03/24/2009,10:15,611.75,612.50,611.50,611.75,3813,3561
03/24/2009,10:16,611.75,611.75,611.00,611.25,1552,2422
03/24/2009,10:17,611.50,611.75,611.00,611.50,913,1076
03/24/2009,10:18,611.75,612.25,611.00,611.50,1446,1348
03/24/2009,10:19,611.50,611.75,610.75,610.75,1677,2260
03/24/2009,10:20,611.00,611.00,610.50,611.00,933,2352
03/24/2009,10:21,611.00,611.00,610.50,610.75,648,594
03/24/2009,10:22,611.00,612.25,610.75,612.25,3227,1056
03/24/2009,10:23,612.25,612.75,611.75,612.75,3645,2909
03/24/2009,10:24,612.75,613.00,612.00,612.50,2157,1749
03/24/2009,10:25,612.50,613.75,612.50,613.00,4487,4336
03/24/2009,10:26,613.25,613.25,612.75,613.00,1299,1765
03/24/2009,10:27,613.00,613.50,612.75,613.25,2444,1319
03/24/2009,10:28,613.25,614.75,612.50,614.25,9323,4918
03/24/2009,10:29,614.25,614.50,613.50,614.00,1609,3090
03/24/2009,10:30,614.00,614.50,613.25,613.50,2697,2162
03/24/2009,10:31,613.75,614.00,613.25,613.50,1385,1135
03/24/2009,10:32,613.50,613.75,613.00,613.25,1922,1245
03/24/2009,10:33,613.50,614.25,613.00,613.75,2651,2564
03/24/2009,10:34,614.00,614.25,613.25,613.50,1190,3206
03/24/2009,10:35,613.25,614.00,612.75,612.75,713,4438
03/24/2009,10:36,612.75,614.25,612.75,614.00,2605,1417
03/24/2009,10:37,614.00,614.75,613.75,614.00,2338,1960
03/24/2009,10:38,614.25,614.25,613.25,614.00,1884,3599
03/24/2009,10:39,614.00,614.50,613.75,614.50,2352,879
03/24/2009,10:40,614.50,615.25,614.25,615.25,3264,1280
03/24/2009,10:41,615.25,615.25,614.50,615.00,1800,2313
03/24/2009,10:42,615.00,615.00,614.25,614.25,2141,2739
03/24/2009,10:43,614.25,614.50,613.75,614.25,1431,1677
03/24/2009,10:44,614.25,614.50,614.00,614.00,3016,1361
03/24/2009,10:45,614.25,614.25,613.75,613.75,682,1202
03/24/2009,10:46,613.75,614.00,612.75,613.00,4150,4301
03/24/2009,10:47,613.00,613.25,612.75,613.00,487,954
03/24/2009,10:48,613.00,613.50,612.75,613.00,1218,1552
03/24/2009,10:49,613.00,613.75,612.75,613.25,1946,1225
03/24/2009,10:50,613.25,613.75,613.00,613.75,1869,1583
03/24/2009,10:51,613.75,614.50,613.50,613.75,1814,2406
03/24/2009,10:52,613.75,614.00,612.75,612.75,785,1968
03/24/2009,10:53,612.75,613.00,611.75,612.00,1423,4086
03/24/2009,10:54,612.00,612.25,611.75,612.00,650,1106
03/24/2009,10:55,611.75,612.50,611.75,612.25,1624,302
03/24/2009,10:56,612.50,612.50,611.00,611.00,1569,3618
03/24/2009,10:57,611.25,612.00,611.00,611.50,1359,1892
03/24/2009,10:58,611.50,612.00,611.25,611.50,1130,2270
03/24/2009,10:59,611.25,611.75,611.25,611.75,1252,1002
03/24/2009,11:00,611.75,611.75,611.00,611.25,700,2060
03/24/2009,11:01,611.00,611.25,610.25,610.75,845,3628
03/24/2009,11:02,610.50,610.75,610.25,610.50,1286,959
03/24/2009,11:03,610.75,610.75,610.25,610.50,863,1337
03/24/2009,11:04,610.50,611.25,610.25,610.75,2360,2718
03/24/2009,11:05,610.50,611.25,609.75,609.75,1612,4188
03/24/2009,11:06,609.75,610.50,609.75,610.00,2076,2165
03/24/2009,11:07,610.25,610.75,610.00,610.75,757,2984
03/24/2009,11:08,610.75,611.00,610.50,610.50,1348,1103
03/24/2009,11:09,610.50,611.50,610.50,611.00,1585,1839
03/24/2009,11:10,610.75,611.00,609.75,610.00,540,3685
03/24/2009,11:11,609.75,610.25,609.25,609.75,1429,1818
03/24/2009,11:12,610.00,610.00,609.25,610.00,808,1008
03/24/2009,11:13,610.00,610.50,609.75,610.25,1180,114
03/24/2009,11:14,610.50,611.25,609.75,611.00,2414,1726
03/24/2009,11:15,611.00,611.75,611.00,611.25,2536,920
03/24/2009,11:16,611.50,612.00,611.25,611.75,799,454
03/24/2009,11:17,612.00,613.25,611.75,613.00,3311,2185
03/24/2009,11:18,613.00,613.50,612.50,612.50,2036,2143
03/24/2009,11:19,612.50,613.00,612.50,613.00,333,258
03/24/2009,11:20,613.00,613.25,612.75,613.25,1377,833
03/24/2009,11:21,613.00,613.25,612.75,612.75,843,576
03/24/2009,11:22,612.75,613.00,612.50,612.75,1176,1514
03/24/2009,11:23,613.00,613.00,612.00,612.00,1290,1816
03/24/2009,11:24,612.00,613.00,612.00,612.75,1319,606
03/24/2009,11:25,612.75,612.75,612.50,612.50,1438,269
03/24/2009,11:26,612.75,613.25,612.75,612.75,777,1098
03/24/2009,11:27,612.75,613.25,612.50,613.25,769,581
03/24/2009,11:28,613.00,613.25,612.75,612.75,461,411
03/24/2009,11:29,613.00,613.25,612.75,613.00,574,273
03/24/2009,11:30,613.00,614.00,612.75,613.50,2986,1766
03/24/2009,11:31,613.50,615.25,613.50,614.25,5084,2312
03/24/2009,11:32,614.25,614.50,613.75,613.75,1737,1742
03/24/2009,11:33,613.75,614.50,613.75,614.25,1240,352
03/24/2009,11:34,614.00,614.50,614.00,614.00,667,861
03/24/2009,11:35,614.25,614.50,613.75,614.00,653,1004
03/24/2009,11:36,614.25,615.00,614.00,614.75,1776,904
03/24/2009,11:37,614.75,615.00,614.00,614.00,863,2124
03/24/2009,11:38,614.00,614.25,613.25,613.50,1558,2716
03/24/2009,11:39,613.50,614.25,613.00,613.00,3203,2105
03/24/2009,11:40,613.00,613.50,613.00,613.00,442,735
03/24/2009,11:41,613.00,613.50,612.75,613.50,1388,413
03/24/2009,11:42,613.50,613.50,612.50,612.50,361,1279
03/24/2009,11:43,612.75,613.00,612.50,612.75,451,680
03/24/2009,11:44,612.75,613.25,612.50,613.25,762,761
03/24/2009,11:45,613.25,613.25,612.50,612.50,859,1790
03/24/2009,11:46,612.75,613.00,612.50,612.75,348,584
03/24/2009,11:47,612.75,613.75,612.75,613.50,1734,1589
03/24/2009,11:48,613.50,613.75,613.25,613.50,576,1296
03/24/2009,11:49,613.50,614.75,613.00,614.50,2413,1090
03/24/2009,11:50,614.25,615.75,614.00,615.75,7236,3406
03/24/2009,11:51,615.75,616.25,615.25,615.75,7090,3742
03/24/2009,11:52,615.75,616.25,615.50,616.00,2833,2228
03/24/2009,11:53,615.75,616.00,615.50,615.75,1140,1006
03/24/2009,11:54,615.50,616.25,615.50,616.25,2386,1468
03/24/2009,11:55,616.25,617.75,616.00,617.50,8110,4424
03/24/2009,11:56,617.25,617.50,616.75,616.75,998,3179
03/24/2009,11:57,616.75,617.25,616.50,617.25,1516,1114
03/24/2009,11:58,617.00,617.50,617.00,617.25,1205,1644
03/24/2009,11:59,617.25,618.25,617.25,618.00,6948,2933
03/24/2009,12:00,617.75,618.00,617.25,617.25,932,1960
03/24/2009,12:01,617.25,617.75,616.75,617.25,3297,3368
03/24/2009,12:02,617.25,617.50,617.00,617.50,1237,655
03/24/2009,12:03,617.25,617.50,616.50,616.50,275,1358
03/24/2009,12:04,616.50,617.25,616.50,616.75,1500,1205
03/24/2009,12:05,616.75,617.25,616.50,616.50,1015,1368
03/24/2009,12:06,616.75,617.25,616.25,617.25,3275,2147
03/24/2009,12:07,617.00,617.25,616.25,616.25,503,2186
03/24/2009,12:08,616.25,617.00,616.25,616.50,777,621
03/24/2009,12:09,616.75,617.25,616.50,617.25,1715,477
03/24/2009,12:10,617.25,618.25,617.00,618.25,1679,1299
03/24/2009,12:11,618.00,618.25,616.50,616.50,1691,2150
03/24/2009,12:12,616.50,617.00,615.75,616.00,1779,3761
03/24/2009,12:13,616.00,617.50,615.75,617.25,3191,1155
03/24/2009,12:14,617.25,618.50,617.00,618.25,3279,1626
03/24/2009,12:15,618.25,618.25,617.50,618.00,1384,1445
03/24/2009,12:16,618.00,618.00,617.00,617.00,1008,2317
03/24/2009,12:17,617.00,617.75,617.00,617.50,3165,2261
03/24/2009,12:18,617.25,617.50,617.00,617.50,1448,549
03/24/2009,12:19,617.50,618.50,617.25,618.25,2793,1892
03/24/2009,12:20,618.50,619.75,618.25,619.00,8565,5088
03/24/2009,12:21,618.75,620.25,618.75,619.75,4429,2682
03/24/2009,12:22,619.75,620.25,619.25,619.50,2314,1815
03/24/2009,12:23,619.75,620.00,619.50,620.00,1654,1052
03/24/2009,12:24,619.75,620.25,619.50,619.75,2353,2603
03/24/2009,12:25,619.75,620.25,619.75,619.75,610,356
03/24/2009,12:26,619.75,620.75,619.75,620.75,6276,2479
03/24/2009,12:27,620.75,621.25,620.25,621.00,4661,3317
03/24/2009,12:28,621.00,621.00,620.50,620.50,2047,3417
03/24/2009,12:29,620.50,620.50,619.75,619.75,785,3959
03/24/2009,12:30,619.75,620.25,619.50,620.00,894,1601
03/24/2009,12:31,620.25,620.25,619.75,620.00,1343,875
03/24/2009,12:32,620.00,620.25,619.00,619.00,360,2894
03/24/2009,12:33,619.00,619.25,618.50,618.75,1483,4364
03/24/2009,12:34,618.50,619.00,617.75,617.75,2956,3839
03/24/2009,12:35,618.00,618.00,616.50,616.75,2583,7377
03/24/2009,12:36,616.75,617.25,616.00,616.75,3885,2980
03/24/2009,12:37,616.75,617.00,616.50,617.00,1241,903
03/24/2009,12:38,617.00,617.75,616.75,617.00,3487,2088
03/24/2009,12:39,616.75,617.25,616.00,617.00,2104,2682
03/24/2009,12:40,617.00,617.25,616.50,616.50,559,920
03/24/2009,12:41,616.75,617.00,616.25,616.50,942,1414
03/24/2009,12:42,616.50,617.25,616.50,617.25,775,371
03/24/2009,12:43,617.25,617.75,617.00,617.75,1755,1802
03/24/2009,12:44,617.75,617.75,616.50,617.00,1579,1857
03/24/2009,12:45,617.25,617.25,617.00,617.25,418,311
03/24/2009,12:46,617.00,618.25,617.00,617.75,3014,1567
03/24/2009,12:47,617.50,617.75,615.75,616.75,2464,3893
03/24/2009,12:48,616.75,616.75,616.25,616.50,627,1208
03/24/2009,12:49,616.50,616.75,616.00,616.25,1648,1381
03/24/2009,12:50,616.25,616.50,616.00,616.00,472,1295
03/24/2009,12:51,616.25,616.75,615.00,615.00,3418,6320
03/24/2009,12:52,615.00,616.25,614.75,616.00,4414,2562
03/24/2009,12:53,616.00,616.00,615.00,615.50,753,1389
03/24/2009,12:54,615.25,615.50,614.25,615.00,2005,3365
03/24/2009,12:55,615.00,615.25,614.50,614.75,1296,1162
03/24/2009,12:56,615.00,616.00,614.75,616.00,2548,466
03/24/2009,12:57,615.75,616.00,615.00,615.75,1190,1510
03/24/2009,12:58,615.50,615.50,614.50,614.75,267,1192
03/24/2009,12:59,614.50,615.75,614.25,615.75,2647,1861
03/24/2009,13:00,615.75,616.50,615.50,615.75,3574,1140
03/24/2009,13:01,615.75,616.50,615.50,616.25,1004,1245
03/24/2009,13:02,616.25,616.50,615.75,616.25,704,1491
03/24/2009,13:03,616.25,616.25,615.50,616.00,1324,1407
03/24/2009,13:04,616.00,616.00,614.75,614.75,468,1514
03/24/2009,13:05,615.00,615.75,614.75,615.75,1771,1228
03/24/2009,13:06,615.75,617.00,615.75,616.50,2367,2208
03/24/2009,13:07,616.50,617.50,616.25,617.00,2557,918
03/24/2009,13:08,617.00,617.25,616.50,617.00,487,760
03/24/2009,13:09,617.00,618.25,616.75,617.75,3635,1535
03/24/2009,13:10,617.75,619.00,617.50,618.25,4088,2759
03/24/2009,13:11,618.50,619.00,618.25,618.75,1791,1107
03/24/2009,13:12,618.50,619.25,618.25,618.75,2401,1875
03/24/2009,13:13,618.75,618.75,617.75,618.00,2160,2338
03/24/2009,13:14,617.75,618.00,617.25,617.25,1337,1941
03/24/2009,13:15,617.50,618.25,617.00,617.75,1466,808
03/24/2009,13:16,617.75,617.75,617.25,617.50,523,514
03/24/2009,13:17,617.50,617.75,616.75,617.00,878,1170
03/24/2009,13:18,617.25,619.25,616.75,618.50,5789,4354
03/24/2009,13:19,618.50,619.00,617.75,619.00,3196,1422
03/24/2009,13:20,619.00,619.00,618.00,618.75,927,1205
03/24/2009,13:21,618.50,620.25,618.50,619.25,4612,2604
03/24/2009,13:22,619.25,619.50,617.75,618.00,2492,4645
03/24/2009,13:23,618.00,618.75,617.75,617.75,1312,1919
03/24/2009,13:24,617.75,618.25,617.75,618.00,335,1306
03/24/2009,13:25,618.25,619.00,618.00,618.25,950,2002
03/24/2009,13:26,618.50,618.75,616.25,616.50,1519,6143
03/24/2009,13:27,616.50,617.50,616.25,616.75,2850,4602
03/24/2009,13:28,617.00,617.75,616.75,616.75,980,1472
03/24/2009,13:29,616.75,617.25,616.50,616.50,443,1108
03/24/2009,13:30,616.50,617.00,615.50,616.00,885,4334
03/24/2009,13:31,616.00,617.25,615.75,616.50,7286,4519
03/24/2009,13:32,616.50,617.50,616.25,616.25,1843,1779
03/24/2009,13:33,616.50,616.75,615.00,615.25,2516,6435
03/24/2009,13:34,615.00,616.00,615.00,615.00,1733,1875
03/24/2009,13:35,615.25,615.75,614.50,615.00,4470,6359
03/24/2009,13:36,615.25,615.75,614.50,615.50,2616,4652
03/24/2009,13:37,615.50,616.75,615.25,616.50,3026,2286
03/24/2009,13:38,616.50,616.75,615.50,615.50,1089,2295
03/24/2009,13:39,615.75,616.25,615.25,616.00,1220,2699
03/24/2009,13:40,616.00,616.25,615.25,616.00,753,989
03/24/2009,13:41,616.00,616.75,615.75,616.50,1449,669
03/24/2009,13:42,616.50,617.50,616.25,617.25,2329,1842
03/24/2009,13:43,617.25,617.25,615.75,615.75,2031,2211
03/24/2009,13:44,616.00,616.75,615.75,616.00,1120,1211
03/24/2009,13:45,616.00,616.75,615.75,616.25,1519,1923
03/24/2009,13:46,616.25,616.50,616.00,616.00,330,1023
03/24/2009,13:47,616.00,616.25,615.25,616.00,2195,3514
03/24/2009,13:48,615.75,616.50,615.50,616.50,1148,1139
03/24/2009,13:49,616.50,617.50,616.25,616.75,2227,1752
03/24/2009,13:50,617.00,617.00,615.50,615.50,392,1363
03/24/2009,13:51,615.50,616.75,615.25,616.50,2792,2988
03/24/2009,13:52,616.50,616.75,615.50,615.50,718,2077
03/24/2009,13:53,615.50,615.75,614.25,614.75,3479,6647
03/24/2009,13:54,614.75,615.00,612.75,613.00,3423,7898
03/24/2009,13:55,612.75,613.50,612.50,613.50,3376,2771
03/24/2009,13:56,613.25,613.50,612.50,612.75,1989,4175
03/24/2009,13:57,613.00,613.25,612.25,613.25,2943,2883
03/24/2009,13:58,613.25,613.50,613.00,613.25,1149,1012
03/24/2009,13:59,613.25,613.75,613.00,613.50,670,1637
03/24/2009,14:00,613.50,614.25,613.25,614.00,1598,624
03/24/2009,14:01,614.00,615.00,613.75,614.50,3746,1635
03/24/2009,14:02,614.50,615.25,614.25,615.00,2071,1627
03/24/2009,14:03,614.75,615.00,614.00,614.00,438,2195
03/24/2009,14:04,614.00,614.50,614.00,614.25,842,1183
03/24/2009,14:05,614.50,614.50,613.00,613.00,442,4113
03/24/2009,14:06,613.00,613.25,611.50,611.75,2245,5342
03/24/2009,14:07,612.00,612.50,611.75,612.00,1023,1214
03/24/2009,14:08,612.25,612.25,610.50,611.25,2651,4847
03/24/2009,14:09,611.50,611.75,610.50,610.50,1191,2548
03/24/2009,14:10,610.75,611.25,609.75,611.00,3360,3581
03/24/2009,14:11,610.75,611.75,610.25,611.50,2900,2230
03/24/2009,14:12,611.50,611.50,611.00,611.00,386,837
03/24/2009,14:13,611.00,611.75,611.00,611.00,832,1914
03/24/2009,14:14,611.00,611.50,611.00,611.50,927,1030
03/24/2009,14:15,611.25,611.50,610.50,610.50,1330,2135
03/24/2009,14:16,610.50,612.25,610.50,612.00,2846,1597
03/24/2009,14:17,612.00,612.25,611.25,611.75,2637,1826
03/24/2009,14:18,611.75,612.75,611.50,612.75,3783,1302
03/24/2009,14:19,612.75,613.25,612.25,612.75,2438,1663
03/24/2009,14:20,612.50,612.75,611.25,611.50,968,3253
03/24/2009,14:21,611.50,612.50,611.25,612.50,2900,1841
03/24/2009,14:22,612.50,613.50,612.00,612.75,3047,3468
03/24/2009,14:23,612.75,612.75,611.75,612.25,813,1283
03/24/2009,14:24,612.00,612.00,611.00,611.50,3430,2420
03/24/2009,14:25,611.75,611.75,610.00,610.50,2624,3780
03/24/2009,14:26,610.75,611.25,610.00,610.25,1809,2147
03/24/2009,14:27,610.25,610.50,608.75,609.75,3369,5837
03/24/2009,14:28,609.75,610.75,609.75,610.25,3289,1534
03/24/2009,14:29,610.25,610.75,609.50,610.50,3668,3269
03/24/2009,14:30,610.50,611.25,610.25,611.00,2843,2015
03/24/2009,14:31,611.25,612.25,610.75,611.75,3607,2135
03/24/2009,14:32,611.75,612.00,610.50,610.50,1957,2796
03/24/2009,14:33,610.75,611.00,609.75,610.25,1974,2535
03/24/2009,14:34,610.00,610.75,609.50,610.50,2642,2963
03/24/2009,14:35,610.75,611.00,609.50,610.75,1556,2986
03/24/2009,14:36,611.00,612.00,610.50,611.75,2769,2644
03/24/2009,14:37,611.75,613.50,611.75,613.25,4998,1229
03/24/2009,14:38,613.25,613.50,612.00,612.50,2661,3531
03/24/2009,14:39,612.50,612.50,611.75,612.25,1655,2426
03/24/2009,14:40,612.00,613.25,611.75,612.25,3386,3181
03/24/2009,14:41,612.50,612.75,610.75,611.25,3865,5204
03/24/2009,14:42,611.50,613.00,611.25,612.00,3081,2075
03/24/2009,14:43,612.00,612.50,610.75,611.00,2001,5357
03/24/2009,14:44,611.00,611.00,610.00,610.25,2622,4249
03/24/2009,14:45,610.00,610.50,608.75,609.75,5487,6635
03/24/2009,14:46,609.75,610.50,609.00,609.75,2708,4083
03/24/2009,14:47,609.50,610.00,609.25,609.50,2214,1896
03/24/2009,14:48,609.50,611.25,609.00,610.50,4891,3252
03/24/2009,14:49,610.50,610.50,609.50,610.00,2301,2436
03/24/2009,14:50,609.75,610.00,608.25,608.50,3663,6295
03/24/2009,14:51,608.50,609.25,608.00,608.50,3577,4403
03/24/2009,14:52,608.50,608.50,607.75,607.75,2541,3190
03/24/2009,14:53,607.75,607.75,606.50,606.75,5766,11325
03/24/2009,14:54,606.50,607.00,605.50,605.75,4393,10195
03/24/2009,14:55,605.50,606.00,604.75,605.25,5874,10030
03/24/2009,14:56,605.25,606.00,605.00,605.25,5739,3959
03/24/2009,14:57,605.25,605.25,603.75,604.00,3976,10501
03/24/2009,14:58,604.00,604.25,603.25,603.75,7261,6714
03/24/2009,14:59,603.50,603.75,602.50,602.75,8572,18874
03/24/2009,15:00,602.75,604.00,602.50,603.50,20655,15462
03/24/2009,15:01,603.50,603.75,602.75,603.50,9362,12087
03/24/2009,15:02,603.25,603.75,603.25,603.25,3633,3716
03/24/2009,15:03,603.50,604.00,602.75,603.75,8048,5023
03/24/2009,15:04,603.75,604.25,603.50,603.50,3639,2100
03/24/2009,15:05,603.75,604.50,603.25,603.25,5699,6627
03/24/2009,15:06,603.25,604.25,603.25,604.00,4605,2109
03/24/2009,15:07,604.00,605.25,603.75,604.75,4104,1742
03/24/2009,15:08,604.50,605.00,604.50,604.75,1300,1043
03/24/2009,15:09,605.00,605.00,604.25,604.75,3081,3188
03/24/2009,15:10,604.75,605.25,604.25,605.00,2252,1457
03/24/2009,15:11,604.75,605.00,604.50,605.00,1651,678
03/24/2009,15:12,604.75,605.25,604.25,604.75,1225,3359
03/24/2009,15:13,604.50,605.00,604.50,605.00,1737,497
03/24/2009,15:14,604.75,605.00,604.50,604.75,1032,1965
03/24/2009,15:15,604.50,604.75,604.50,604.50,2311,3915
03/24/2009,15:16,604.75,604.75,604.50,604.50,2,1
03/24/2009,15:31,604.50,605.00,604.50,604.50,66,423
03/24/2009,15:32,604.50,604.75,604.25,604.50,60,303
03/24/2009,15:33,604.50,604.75,604.25,604.75,196,175
03/24/2009,15:34,604.75,604.75,604.50,604.75,409,219
03/24/2009,15:35,604.75,605.00,604.50,604.50,42,532
03/24/2009,15:36,604.50,605.00,604.25,605.00,431,329
03/24/2009,15:37,605.00,605.25,604.50,604.75,240,268
03/24/2009,15:38,604.75,604.75,604.25,604.25,43,343
03/24/2009,15:39,604.50,604.75,604.00,604.50,436,468
03/24/2009,15:40,604.25,604.50,604.00,604.50,135,196
03/24/2009,15:41,604.25,604.50,604.25,604.25,32,98
03/24/2009,15:42,604.25,604.50,604.00,604.00,44,301
03/24/2009,15:43,604.00,604.25,604.00,604.00,3,237
03/24/2009,15:44,604.00,604.00,603.75,603.75,74,73
03/24/2009,15:45,603.75,603.75,603.50,603.50,74,746
03/24/2009,15:46,603.25,604.00,603.25,604.00,328,128
03/24/2009,15:47,604.00,604.00,603.75,603.75,81,311
03/24/2009,15:48,603.75,604.00,603.50,603.75,54,410
03/24/2009,15:49,604.00,604.00,603.75,603.75,133,104
03/24/2009,15:50,603.75,604.00,603.75,604.00,108,2
03/24/2009,15:51,604.00,604.00,603.75,604.00,120,20
03/24/2009,15:52,603.75,604.00,603.75,603.75,2,232
03/24/2009,15:53,603.75,604.00,603.75,603.75,30,212
03/24/2009,15:54,603.75,604.00,603.75,603.75,2,520
03/24/2009,15:55,603.75,604.00,603.50,603.50,5,98
03/24/2009,15:56,603.75,603.75,603.50,603.75,33,13
03/24/2009,15:57,603.75,603.75,603.25,603.50,95,824
03/24/2009,15:58,603.50,603.50,603.25,603.50,137,309
03/24/2009,15:59,603.25,603.75,603.25,603.50,277,377
03/24/2009,16:00,603.75,604.00,603.25,604.00,289,113
03/24/2009,17:01,603.75,603.75,603.25,603.50,305,476
03/24/2009,17:02,603.50,603.50,603.25,603.50,268,306
03/24/2009,17:03,603.50,603.50,603.00,603.25,151,73
03/24/2009,17:04,603.25,603.50,603.00,603.00,13,237
03/24/2009,17:05,603.00,603.00,602.50,602.75,59,214
03/24/2009,17:06,603.00,603.00,602.50,602.50,76,719
03/24/2009,17:07,602.50,602.75,602.50,602.75,6,108
03/24/2009,17:08,602.75,603.00,602.50,603.00,146,21
03/24/2009,17:09,602.75,603.00,602.50,602.75,11,47
03/24/2009,17:10,602.50,603.00,602.50,602.75,87,15
03/24/2009,17:11,603.00,603.00,602.75,603.00,51,1
03/24/2009,17:12,603.00,603.25,603.00,603.00,27,8
03/24/2009,17:13,603.25,603.25,603.00,603.00,6,7
03/24/2009,17:14,603.25,603.25,603.00,603.00,6,9
03/24/2009,17:15,603.00,603.25,603.00,603.25,13,1
03/24/2009,17:16,603.25,603.25,603.00,603.25,110,1
03/24/2009,17:17,603.25,603.25,602.75,602.75,27,159
03/24/2009,17:18,603.00,603.00,603.00,603.00,50,0
03/24/2009,17:19,602.75,603.00,602.75,603.00,30,22
03/24/2009,17:20,603.25,603.25,603.00,603.00,4,21
03/24/2009,17:21,603.00,603.00,603.00,603.00,0,5
03/24/2009,17:22,603.00,603.00,602.75,602.75,6,5
03/24/2009,17:23,603.00,603.00,603.00,603.00,12,0
03/24/2009,17:24,603.25,603.50,603.25,603.25,60,27
03/24/2009,17:25,603.25,603.50,603.25,603.50,7,31
03/24/2009,17:26,603.50,603.75,603.50,603.75,181,3
03/24/2009,17:27,603.75,603.75,603.50,603.75,57,2
03/24/2009,17:28,603.75,604.00,603.50,603.75,23,86
03/24/2009,17:29,603.75,603.75,603.50,603.75,18,24
03/24/2009,17:30,603.75,604.00,603.75,603.75,161,10
03/24/2009,17:31,603.75,604.25,603.75,604.25,75,79
03/24/2009,17:32,604.25,604.25,604.25,604.25,119,0
03/24/2009,17:33,604.25,604.25,604.25,604.25,176,0
03/24/2009,17:34,604.25,604.75,604.25,604.75,202,0
03/24/2009,17:35,604.75,605.25,604.50,605.25,154,5
03/24/2009,17:36,605.25,605.25,605.00,605.25,135,6
03/24/2009,17:37,605.25,605.25,604.75,605.25,310,50
03/24/2009,17:38,605.25,605.25,605.00,605.25,7,13
03/24/2009,17:39,605.25,605.25,605.00,605.00,220,1
03/24/2009,17:40,605.25,605.25,605.25,605.25,2,0
03/24/2009,17:41,605.25,605.25,605.00,605.25,104,1
03/24/2009,17:42,605.00,605.25,605.00,605.25,1,91
03/24/2009,17:43,605.25,605.25,605.25,605.25,15,0
03/24/2009,17:44,605.25,605.25,605.00,605.00,5,58
03/24/2009,17:45,605.00,605.25,605.00,605.25,1,16
03/24/2009,17:46,605.00,605.25,605.00,605.25,1,11
03/24/2009,17:47,605.00,605.25,605.00,605.25,2,4
03/24/2009,17:48,605.00,605.25,604.75,604.75,1,64
03/24/2009,17:49,605.00,605.00,605.00,605.00,2,0
03/24/2009,17:50,605.00,605.00,605.00,605.00,1,0
03/24/2009,17:51,605.00,605.25,605.00,605.25,24,0
03/24/2009,17:52,605.25,605.25,605.25,605.25,5,0
03/24/2009,17:53,605.25,605.25,605.25,605.25,24,0
03/24/2009,17:54,605.00,605.00,605.00,605.00,0,5
03/24/2009,17:55,605.25,605.25,605.25,605.25,29,0
03/24/2009,17:56,605.25,605.25,605.00,605.25,3,1
03/24/2009,17:57,605.25,605.25,605.00,605.25,17,1
03/24/2009,17:58,605.25,605.25,605.00,605.25,39,2
03/24/2009,17:59,605.00,605.00,605.00,605.00,0,1
03/24/2009,18:00,605.25,605.25,605.25,605.25,10,0
03/24/2009,18:01,605.25,605.25,605.25,605.25,115,0
03/24/2009,18:02,605.25,605.50,605.25,605.25,79,1
03/24/2009,18:03,605.25,605.50,605.25,605.50,1,26
03/24/2009,18:04,605.50,605.50,605.00,605.00,2,120
03/24/2009,18:05,605.00,605.50,605.00,605.50,21,1
03/24/2009,18:06,605.25,605.25,605.25,605.25,0,6
03/24/2009,18:07,605.25,605.25,605.25,605.25,0,26
03/24/2009,18:08,605.50,605.50,605.25,605.25,1,1
03/24/2009,18:09,605.25,605.50,605.25,605.25,1,4
03/24/2009,18:10,605.25,605.50,605.25,605.50,30,2
03/24/2009,18:11,605.50,605.50,605.50,605.50,8,0
03/24/2009,18:12,605.50,605.50,605.25,605.25,1,17
03/24/2009,18:13,605.50,605.50,605.50,605.50,3,0
03/24/2009,18:14,605.50,605.50,605.25,605.25,2,53
03/24/2009,18:15,605.00,605.25,605.00,605.25,5,1
03/24/2009,18:16,605.25,605.25,605.25,605.25,13,0
03/24/2009,18:17,605.25,605.50,605.25,605.50,19,12
03/24/2009,18:18,605.25,605.50,605.25,605.25,11,3
03/24/2009,18:19,605.50,605.50,605.25,605.50,131,2
03/24/2009,18:21,605.50,605.50,605.50,605.50,9,0
03/24/2009,18:22,605.25,605.25,605.00,605.00,0,180
03/24/2009,18:23,605.25,605.25,605.00,605.00,10,55
03/24/2009,18:24,604.75,605.00,604.75,605.00,4,6
03/24/2009,18:25,605.00,605.00,604.75,604.75,14,1
03/24/2009,18:27,605.00,605.25,605.00,605.00,2,41
03/24/2009,18:28,605.00,605.00,604.75,604.75,1,10
03/24/2009,18:29,605.00,605.00,605.00,605.00,23,0
03/24/2009,18:30,605.00,605.25,605.00,605.25,97,0
03/24/2009,18:31,605.50,605.50,605.50,605.50,8,0
03/24/2009,18:32,605.50,605.50,605.25,605.50,15,3
03/24/2009,18:33,605.25,605.50,605.25,605.50,3,5
03/24/2009,18:34,605.25,605.50,605.25,605.25,1,4
03/24/2009,18:35,605.50,605.50,605.50,605.50,1,0
03/24/2009,18:36,605.25,605.50,605.25,605.25,2,10
03/24/2009,18:37,605.50,605.50,605.50,605.50,4,0
03/24/2009,18:38,605.25,605.25,605.25,605.25,0,1
03/24/2009,18:39,605.25,605.50,605.25,605.25,1,19
03/24/2009,18:40,605.25,605.25,605.25,605.25,0,1
03/24/2009,18:41,605.50,605.50,605.50,605.50,1,0
03/24/2009,18:42,605.50,605.50,605.50,605.50,3,0
03/24/2009,18:43,605.25,605.25,605.00,605.25,3,136
03/24/2009,18:44,605.25,605.25,605.00,605.00,7,10
03/24/2009,18:45,605.00,605.00,605.00,605.00,0,3
03/24/2009,18:46,605.00,605.25,605.00,605.25,88,2
03/24/2009,18:47,605.25,605.50,605.25,605.50,87,0
03/24/2009,18:48,605.50,605.50,605.50,605.50,108,0
03/24/2009,18:49,605.50,605.50,605.50,605.50,20,0
03/24/2009,18:50,605.50,605.50,605.25,605.50,48,1
03/24/2009,18:51,605.75,606.25,605.50,605.50,310,229
03/24/2009,18:52,605.75,605.75,605.50,605.50,3,4
03/24/2009,18:53,605.50,606.00,605.50,606.00,78,7
03/24/2009,18:54,606.00,606.00,606.00,606.00,41,0
03/24/2009,18:55,606.25,606.25,606.00,606.25,16,6
03/24/2009,18:56,606.25,606.50,606.25,606.50,321,70
03/24/2009,18:57,606.50,606.75,606.50,606.50,171,31
03/24/2009,18:58,606.50,606.50,606.25,606.50,28,4
03/24/2009,18:59,606.50,606.50,606.25,606.25,22,36
03/24/2009,19:00,606.50,607.00,606.50,606.75,216,6
03/24/2009,19:01,606.75,607.50,606.75,607.25,280,40
03/24/2009,19:02,607.25,607.50,606.75,607.00,55,212
03/24/2009,19:03,607.25,607.25,606.75,607.00,14,55
03/24/2009,19:04,607.00,607.00,607.00,607.00,50,0
03/24/2009,19:05,607.00,607.00,606.75,607.00,60,5
03/24/2009,19:06,607.00,607.00,606.75,607.00,9,10
03/24/2009,19:07,607.00,607.00,606.75,607.00,62,15
03/24/2009,19:08,607.00,607.25,607.00,607.00,50,75
03/24/2009,19:09,607.00,607.00,606.50,606.75,5,146
03/24/2009,19:10,606.50,606.75,606.50,606.50,2,48
03/24/2009,19:11,606.50,606.50,606.00,606.00,8,168
03/24/2009,19:12,606.25,606.25,606.00,606.00,18,8
03/24/2009,19:13,606.00,606.25,606.00,606.00,2,40
03/24/2009,19:14,606.00,606.25,606.00,606.00,9,6
03/24/2009,19:15,606.00,606.25,606.00,606.00,2,17
03/24/2009,19:16,606.00,606.00,605.75,605.75,0,84
03/24/2009,19:17,605.75,606.25,605.75,606.25,31,7
03/24/2009,19:18,606.00,606.50,606.00,606.25,81,59
03/24/2009,19:19,606.25,606.25,606.00,606.00,0,28
03/24/2009,19:20,606.00,606.25,606.00,606.00,16,5
03/24/2009,19:21,606.00,606.00,606.00,606.00,0,6
03/24/2009,19:22,606.00,606.00,605.75,605.75,0,41
03/24/2009,19:23,606.00,606.00,605.75,605.75,11,65
03/24/2009,19:24,605.75,606.25,605.75,606.25,24,21
03/24/2009,19:25,606.00,606.50,606.00,606.25,28,62
03/24/2009,19:26,606.25,606.25,605.75,605.75,12,64
03/24/2009,19:27,605.75,606.00,605.75,606.00,9,3
03/24/2009,19:28,606.00,606.00,605.75,605.75,3,15
03/24/2009,19:29,606.00,606.00,605.50,605.75,47,35
03/24/2009,19:30,606.00,606.00,606.00,606.00,16,0
03/24/2009,19:31,606.00,606.25,606.00,606.25,57,0
03/24/2009,19:32,606.00,606.50,606.00,606.25,32,21
03/24/2009,19:33,606.00,606.25,606.00,606.25,3,7
03/24/2009,19:34,606.25,606.25,606.25,606.25,3,0
03/24/2009,19:35,606.00,606.25,606.00,606.00,2,17
03/24/2009,19:36,606.00,606.25,605.50,605.50,10,166
03/24/2009,19:37,605.50,605.75,605.50,605.75,40,24
03/24/2009,19:38,605.75,606.00,605.75,605.75,13,6
03/24/2009,19:40,605.75,605.75,605.75,605.75,0,2
03/24/2009,19:41,605.75,605.75,605.75,605.75,0,38
03/24/2009,19:42,605.75,605.75,605.75,605.75,0,13
03/24/2009,19:43,605.75,605.75,605.75,605.75,0,11
03/24/2009,19:44,605.75,606.00,605.75,605.75,4,7
03/24/2009,19:45,605.75,606.00,605.75,606.00,1,1
03/24/2009,19:46,605.75,605.75,605.50,605.75,7,48
03/24/2009,19:47,605.75,606.00,605.75,606.00,4,0
03/24/2009,19:48,606.00,606.25,606.00,606.25,54,0
03/24/2009,19:49,606.25,606.50,606.25,606.25,13,19
03/24/2009,19:50,606.25,606.50,606.25,606.25,2,3
03/24/2009,19:51,606.50,606.75,606.25,606.25,33,20
03/24/2009,19:52,606.50,607.00,606.50,606.75,93,7
03/24/2009,19:53,607.00,607.00,606.50,606.50,15,58
03/24/2009,19:54,606.25,606.50,606.25,606.50,24,6
03/24/2009,19:55,606.50,606.75,606.25,606.25,15,54
03/24/2009,19:56,606.25,606.25,606.25,606.25,0,8
03/24/2009,19:57,606.25,606.50,606.25,606.50,15,1
03/24/2009,19:58,606.75,606.75,606.50,606.50,1,1
03/24/2009,19:59,606.50,606.50,606.50,606.50,0,19
03/24/2009,20:00,606.50,606.50,605.75,606.00,42,112
03/24/2009,20:01,606.00,606.25,605.75,606.25,67,15
03/24/2009,20:02,606.00,606.25,606.00,606.00,5,37
03/24/2009,20:03,606.25,606.25,606.25,606.25,46,0
03/24/2009,20:04,606.25,606.50,606.25,606.25,47,4
03/24/2009,20:05,606.25,606.75,606.25,606.50,55,29
03/24/2009,20:06,606.25,606.25,606.25,606.25,0,5
03/24/2009,20:07,606.25,606.25,606.00,606.00,1,56
03/24/2009,20:08,606.25,606.25,606.00,606.00,4,4
03/24/2009,20:09,606.25,606.25,606.00,606.00,4,12
03/24/2009,20:10,606.00,606.25,606.00,606.00,5,5
03/24/2009,20:11,606.25,606.25,605.75,605.75,3,40
03/24/2009,20:12,605.75,605.75,605.75,605.75,0,74
03/24/2009,20:13,605.75,605.75,604.75,605.00,90,194
03/24/2009,20:14,605.00,605.00,604.75,604.75,6,73
03/24/2009,20:15,604.75,605.00,604.75,604.75,5,70
03/24/2009,20:16,604.50,604.75,604.25,604.50,40,183
03/24/2009,20:17,604.50,604.50,604.25,604.25,62,13
03/24/2009,20:18,604.25,604.75,604.25,604.25,45,38
03/24/2009,20:19,604.50,604.50,604.50,604.50,55,0
03/24/2009,20:20,604.50,604.50,604.25,604.25,50,6
03/24/2009,20:21,604.50,604.50,604.25,604.25,2,164
03/24/2009,20:22,604.25,604.75,604.25,604.50,52,20
03/24/2009,20:23,604.50,604.50,604.50,604.50,0,15
03/24/2009,20:24,604.50,604.75,604.25,604.50,41,5
03/24/2009,20:25,604.75,605.00,604.50,604.50,20,26
03/24/2009,20:26,604.50,604.75,604.50,604.50,8,35
03/24/2009,20:27,604.50,604.50,604.25,604.50,1,32
03/24/2009,20:28,604.25,604.50,604.25,604.50,7,10
03/24/2009,20:29,604.50,604.50,604.25,604.25,9,138
03/24/2009,20:30,604.25,604.50,604.25,604.50,2,8
03/24/2009,20:31,604.25,604.50,604.25,604.25,5,96
03/24/2009,20:32,604.25,604.25,604.25,604.25,0,114
03/24/2009,20:33,604.25,604.50,604.25,604.25,1,11
03/24/2009,20:34,604.50,604.50,604.25,604.50,34,7
03/24/2009,20:35,604.75,604.75,604.50,604.75,2,5
03/24/2009,20:36,604.75,605.00,604.50,605.00,38,2
03/24/2009,20:37,605.00,605.50,605.00,605.50,95,4
03/24/2009,20:38,605.50,605.75,605.50,605.75,38,45
03/24/2009,20:39,605.75,605.75,605.50,605.50,3,38
03/24/2009,20:40,605.75,605.75,605.50,605.75,3,3
03/24/2009,20:41,605.75,606.25,605.50,606.25,175,27
03/24/2009,20:42,606.00,606.00,605.75,606.00,6,9
03/24/2009,20:43,605.75,605.75,605.50,605.50,0,47
03/24/2009,20:44,605.75,605.75,605.75,605.75,15,0
03/24/2009,20:45,605.75,606.75,605.75,606.50,166,67
03/24/2009,20:46,606.25,606.25,606.00,606.25,29,39
03/24/2009,20:47,606.00,606.50,606.00,606.25,32,20
03/24/2009,20:48,606.50,606.50,606.25,606.25,5,27
03/24/2009,20:49,606.00,606.50,606.00,606.50,64,52
03/24/2009,20:50,606.50,606.75,606.25,606.50,37,36
03/24/2009,20:51,606.25,606.50,606.25,606.50,15,4
03/24/2009,20:52,606.25,606.50,606.25,606.50,21,3
03/24/2009,20:53,606.50,606.50,606.25,606.25,14,13
03/24/2009,20:54,606.25,606.50,606.25,606.50,10,21
03/24/2009,20:55,606.25,606.50,606.25,606.25,1,24
03/24/2009,20:56,606.25,606.25,605.75,605.75,0,56
03/24/2009,20:57,605.75,606.00,605.75,605.75,3,23
03/24/2009,20:58,605.75,605.75,605.50,605.50,1,59
03/24/2009,20:59,605.50,605.75,605.50,605.50,2,7
03/24/2009,21:00,605.50,605.50,605.50,605.50,0,1
03/24/2009,21:01,605.50,605.50,605.25,605.25,25,48
03/24/2009,21:02,605.50,605.50,605.00,605.25,8,37
03/24/2009,21:03,605.25,606.00,605.25,605.75,55,41
03/24/2009,21:04,605.75,606.25,605.75,606.25,126,3
03/24/2009,21:05,606.25,606.25,605.75,606.00,2,28
03/24/2009,21:06,606.00,606.00,606.00,606.00,39,0
03/24/2009,21:07,606.00,606.00,605.75,605.75,1,15
03/24/2009,21:08,606.00,606.00,606.00,606.00,1,0
03/24/2009,21:09,606.00,606.00,605.75,606.00,66,6
03/24/2009,21:10,606.00,606.25,606.00,606.00,8,3
03/24/2009,21:11,606.25,606.25,606.00,606.00,2,5
03/24/2009,21:12,606.25,606.25,606.25,606.25,2,0
03/24/2009,21:13,606.25,606.50,606.00,606.50,41,1
03/24/2009,21:14,606.25,606.50,606.25,606.25,4,31
03/24/2009,21:15,606.25,606.25,606.00,606.00,0,15
03/24/2009,21:16,606.00,606.00,605.75,606.00,19,94
03/24/2009,21:17,605.75,606.00,605.75,606.00,6,6
03/24/2009,21:18,606.00,606.00,606.00,606.00,12,0
03/24/2009,21:19,606.00,606.00,606.00,606.00,7,0
03/24/2009,21:20,606.25,606.25,605.75,605.75,1,16
03/24/2009,21:21,606.00,606.00,606.00,606.00,1,0
03/24/2009,21:22,605.75,605.75,605.75,605.75,0,3
03/24/2009,21:23,605.75,605.75,605.75,605.75,0,1
03/24/2009,21:24,606.00,606.25,605.75,606.00,37,25
03/24/2009,21:25,605.75,606.00,605.75,605.75,3,36
03/24/2009,21:26,605.75,606.00,605.75,605.75,15,29
03/24/2009,21:27,605.75,606.00,605.75,605.75,3,18
03/24/2009,21:28,606.00,606.00,605.75,605.75,14,1
03/24/2009,21:29,605.75,606.00,605.75,605.75,15,3
03/24/2009,21:30,606.00,606.25,606.00,606.25,110,5
03/24/2009,21:31,606.00,606.25,606.00,606.25,1,45
03/24/2009,21:32,606.25,606.25,606.00,606.00,2,13
03/24/2009,21:33,606.25,606.25,606.25,606.25,41,0
03/24/2009,21:34,606.50,606.50,606.50,606.50,132,0
03/24/2009,21:35,606.50,606.75,606.50,606.75,22,0
03/24/2009,21:36,606.75,607.00,606.75,606.75,127,76
03/24/2009,21:37,606.75,607.00,606.75,606.75,1,34
03/24/2009,21:38,607.00,607.00,606.75,607.00,23,4
03/24/2009,21:39,606.75,606.75,606.75,606.75,0,7
03/24/2009,21:40,606.75,607.00,606.75,606.75,3,3
03/24/2009,21:41,606.75,607.00,606.75,607.00,2,10
03/24/2009,21:42,607.00,607.00,606.75,606.75,5,1
03/24/2009,21:43,607.00,607.00,606.50,606.75,3,60
03/24/2009,21:44,606.50,606.75,606.50,606.50,3,6
03/24/2009,21:46,606.50,606.50,606.25,606.50,24,71
03/24/2009,21:48,606.75,606.75,606.50,606.50,3,15
03/24/2009,21:49,606.50,606.75,606.25,606.75,11,2
03/24/2009,21:50,606.75,606.75,606.50,606.50,1,7
03/24/2009,21:51,606.75,607.00,606.50,607.00,37,1
03/24/2009,21:52,607.00,607.25,607.00,607.00,351,10
03/24/2009,21:53,607.00,607.25,607.00,607.25,10,40
03/24/2009,21:54,607.00,607.00,607.00,607.00,0,27
03/24/2009,21:55,606.75,607.00,606.75,606.75,1,4
03/24/2009,21:56,606.75,606.75,606.75,606.75,0,44
03/24/2009,21:57,606.50,606.50,606.50,606.50,0,1
03/24/2009,21:58,606.75,607.00,606.75,607.00,28,0
03/24/2009,21:59,606.75,607.00,606.75,607.00,5,4
03/24/2009,22:00,607.00,607.00,606.75,607.00,22,1
03/24/2009,22:01,606.75,607.00,606.50,606.75,14,40
03/24/2009,22:02,607.00,607.00,606.75,607.00,21,1
03/24/2009,22:03,607.00,607.25,606.75,607.00,51,28
03/24/2009,22:04,607.00,607.00,606.75,607.00,30,51
03/24/2009,22:05,607.25,607.25,607.00,607.00,5,20
03/24/2009,22:06,607.00,607.00,606.75,606.75,1,41
03/24/2009,22:07,607.00,607.75,607.00,607.75,408,6
03/24/2009,22:08,607.50,607.75,607.50,607.50,52,19
03/24/2009,22:09,607.50,607.50,607.25,607.50,6,27
03/24/2009,22:10,607.50,607.50,607.50,607.50,24,0
03/24/2009,22:11,607.50,607.75,607.50,607.75,58,3
03/24/2009,22:12,608.00,608.25,607.75,608.00,146,55
03/24/2009,22:13,608.00,608.25,608.00,608.00,2,27
03/24/2009,22:14,608.00,608.00,608.00,608.00,0,21
03/24/2009,22:15,607.75,608.00,607.75,608.00,26,6
03/24/2009,22:16,607.75,607.75,607.75,607.75,0,45
03/24/2009,22:17,607.75,608.00,607.75,608.00,1,109
03/24/2009,22:18,607.75,607.75,607.50,607.75,7,4
03/24/2009,22:19,607.75,608.00,607.50,607.50,18,30
03/24/2009,22:20,607.50,607.50,607.25,607.50,1,76
03/24/2009,22:21,607.50,607.50,607.25,607.25,2,1
03/24/2009,22:22,607.25,607.25,607.25,607.25,0,9
03/24/2009,22:23,607.50,608.00,607.50,607.75,98,6
03/24/2009,22:24,608.00,608.00,607.50,607.50,27,23
03/24/2009,22:25,607.50,607.50,607.50,607.50,0,3
03/24/2009,22:26,607.75,607.75,607.75,607.75,3,0
03/24/2009,22:27,607.75,608.00,607.50,607.75,51,16
03/24/2009,22:29,607.50,608.00,607.50,608.00,18,1
03/24/2009,22:30,607.75,608.00,607.75,607.75,11,6
03/24/2009,22:31,607.75,608.00,607.50,607.75,42,53
03/24/2009,22:32,607.75,608.00,607.75,608.00,34,2
03/24/2009,22:33,608.00,608.00,607.75,608.00,4,1
03/24/2009,22:34,607.75,607.75,607.75,607.75,0,3
03/24/2009,22:35,608.00,608.00,608.00,608.00,58,0
03/24/2009,22:36,608.00,608.25,608.00,608.25,11,2
03/24/2009,22:37,608.25,608.50,608.25,608.25,89,23
03/24/2009,22:38,608.25,608.25,608.25,608.25,0,2
03/24/2009,22:39,608.50,608.50,608.25,608.25,24,26
03/24/2009,22:40,608.50,608.50,608.25,608.50,97,1
03/24/2009,22:41,608.50,608.75,608.50,608.50,39,6
03/24/2009,22:42,608.50,608.75,608.50,608.75,9,4
03/24/2009,22:43,608.75,608.75,608.50,608.50,26,56
03/24/2009,22:44,608.50,608.50,608.25,608.50,11,20
03/24/2009,22:45,608.50,608.50,608.00,608.25,37,115
03/24/2009,22:46,608.00,608.00,607.25,607.25,4,131
03/24/2009,22:47,607.25,607.75,607.25,607.75,50,1
03/24/2009,22:48,607.50,607.75,607.50,607.50,21,7
03/24/2009,22:49,607.50,607.50,607.50,607.50,0,6
03/24/2009,22:50,607.75,608.00,607.50,608.00,70,13
03/24/2009,22:51,608.00,608.25,608.00,608.00,57,22
03/24/2009,22:52,608.00,608.00,607.50,607.75,46,43
03/24/2009,22:53,607.75,607.75,607.50,607.50,38,4
03/24/2009,22:54,607.75,608.00,607.75,608.00,48,5
03/24/2009,22:55,607.75,608.00,607.75,608.00,58,7
03/24/2009,22:56,608.00,608.00,608.00,608.00,10,0
03/24/2009,22:57,608.25,608.25,608.25,608.25,10,0
03/24/2009,22:58,608.25,608.25,608.00,608.00,5,25
03/24/2009,22:59,608.00,608.25,608.00,608.25,17,39
03/24/2009,23:00,608.00,608.75,608.00,608.75,88,1
03/24/2009,23:01,608.75,609.00,608.25,609.00,232,49
03/24/2009,23:02,609.00,609.25,608.75,609.00,117,49
03/24/2009,23:03,608.75,609.25,608.75,609.25,249,19
03/24/2009,23:04,609.25,609.25,608.75,609.00,6,38
03/24/2009,23:05,609.00,609.25,608.75,609.00,32,4
03/24/2009,23:06,609.00,609.25,609.00,609.25,216,23
03/24/2009,23:07,609.00,609.25,609.00,609.25,15,3
03/24/2009,23:08,609.25,609.50,609.25,609.50,97,0
03/24/2009,23:09,609.25,609.50,609.25,609.25,19,90
03/24/2009,23:10,609.25,609.50,609.25,609.25,8,7
03/24/2009,23:11,609.25,609.50,609.00,609.00,13,88
03/24/2009,23:12,608.75,608.75,608.75,608.75,0,16
03/24/2009,23:13,608.75,608.75,608.50,608.75,1,22
03/24/2009,23:14,608.50,608.75,608.25,608.50,15,16
03/24/2009,23:15,608.50,609.00,608.50,608.75,66,3
03/24/2009,23:16,608.75,608.75,608.75,608.75,0,15
03/24/2009,23:17,608.75,608.75,608.75,608.75,0,2
03/24/2009,23:18,608.50,608.50,608.25,608.50,2,36
03/24/2009,23:19,608.25,608.75,608.25,608.75,57,3
03/24/2009,23:20,608.75,609.00,608.75,608.75,4,12
03/24/2009,23:21,608.75,608.75,608.75,608.75,0,5
03/24/2009,23:22,608.50,608.50,608.50,608.50,0,32
03/24/2009,23:23,608.50,608.50,608.50,608.50,0,50
03/24/2009,23:24,608.50,608.50,608.25,608.50,11,31
03/24/2009,23:25,608.50,608.50,608.00,608.00,41,33
03/24/2009,23:26,608.00,608.25,608.00,608.25,3,4
03/24/2009,23:27,608.00,608.00,607.75,608.00,51,62
03/24/2009,23:28,608.00,608.00,608.00,608.00,15,0
03/24/2009,23:29,607.75,608.00,607.75,607.75,5,239
03/24/2009,23:30,607.75,607.75,607.25,607.50,15,92
03/24/2009,23:31,607.25,607.75,607.25,607.75,81,1
03/24/2009,23:32,607.50,607.75,607.25,607.50,46,204
03/24/2009,23:33,607.50,607.50,607.50,607.50,56,0
03/24/2009,23:34,607.50,607.50,607.25,607.50,75,1
03/24/2009,23:35,607.50,607.50,607.50,607.50,45,0
03/24/2009,23:37,607.25,607.50,607.25,607.25,2,63
03/24/2009,23:38,607.50,607.50,607.50,607.50,4,0
03/24/2009,23:39,607.25,607.50,607.25,607.50,9,9
03/24/2009,23:40,607.50,607.50,607.50,607.50,6,0
03/24/2009,23:41,607.50,607.50,607.50,607.50,4,0
03/24/2009,23:42,607.25,607.50,607.25,607.25,1,26
03/24/2009,23:43,607.25,607.25,606.50,606.75,1,242
03/24/2009,23:44,606.50,606.75,606.50,606.75,3,28
03/24/2009,23:45,606.75,606.75,606.50,606.50,3,6
03/24/2009,23:46,606.50,606.75,606.25,606.50,10,60
03/24/2009,23:47,606.50,606.50,606.25,606.50,22,3
03/24/2009,23:48,606.50,606.75,606.50,606.50,37,13
03/24/2009,23:49,606.50,606.75,606.50,606.50,1,14
03/24/2009,23:50,606.50,606.50,606.50,606.50,0,20
03/24/2009,23:51,606.75,607.25,606.50,607.00,71,14
03/24/2009,23:52,607.25,607.25,607.00,607.00,5,4
03/24/2009,23:53,607.00,607.00,607.00,607.00,0,2
03/24/2009,23:54,607.25,607.25,607.00,607.00,8,9
03/24/2009,23:55,607.00,607.75,607.00,607.75,93,33
03/24/2009,23:56,607.75,607.75,607.25,607.25,28,34
03/24/2009,23:57,607.25,607.50,607.25,607.50,1,1
03/24/2009,23:58,607.25,607.25,607.00,607.25,22,18
03/24/2009,23:59,607.00,607.25,607.00,607.25,15,3
03/25/2009,00:00,607.25,607.50,607.25,607.25,14,1
03/25/2009,00:01,607.25,607.25,607.00,607.00,0,12
03/25/2009,00:02,607.00,607.00,607.00,607.00,0,2
03/25/2009,00:03,607.00,607.00,606.75,606.75,26,73
03/25/2009,00:04,607.00,607.25,607.00,607.00,16,3
03/25/2009,00:05,607.00,607.25,607.00,607.25,5,17
03/25/2009,00:06,607.00,607.25,607.00,607.25,2,17
03/25/2009,00:07,607.00,607.00,607.00,607.00,0,10
03/25/2009,00:09,607.00,607.00,607.00,607.00,0,27
03/25/2009,00:10,607.00,607.50,607.00,607.50,23,10
03/25/2009,00:11,607.25,607.50,607.25,607.50,1,24
03/25/2009,00:12,607.25,607.50,607.25,607.50,1,2
03/25/2009,00:13,607.50,607.50,607.25,607.25,1,4
03/25/2009,00:14,607.50,607.50,607.25,607.25,6,36
03/25/2009,00:15,607.25,607.25,607.25,607.25,0,4
03/25/2009,00:16,607.25,607.50,607.25,607.25,1,53
03/25/2009,00:17,607.00,607.25,607.00,607.00,4,10
03/25/2009,00:18,607.25,607.25,607.00,607.00,5,13
03/25/2009,00:19,607.25,607.25,606.75,606.75,1,64
03/25/2009,00:20,606.75,606.75,606.50,606.50,14,60
03/25/2009,00:21,606.75,606.75,606.75,606.75,54,0
03/25/2009,00:22,606.75,606.75,606.50,606.75,78,7
03/25/2009,00:23,606.50,606.75,606.50,606.50,2,37
03/25/2009,00:24,606.50,606.50,606.25,606.25,0,72
03/25/2009,00:25,606.25,606.50,606.25,606.50,54,10
03/25/2009,00:26,606.75,606.75,606.50,606.50,7,16
03/25/2009,00:27,606.50,606.50,605.75,605.75,7,231
03/25/2009,00:28,606.00,606.25,605.75,605.75,80,41
03/25/2009,00:29,605.75,606.00,605.75,606.00,36,1
03/25/2009,00:30,606.00,606.00,605.75,605.75,5,4
03/25/2009,00:31,605.75,605.75,605.50,605.50,1,141
03/25/2009,00:32,605.50,605.75,605.25,605.75,36,104
03/25/2009,00:33,605.75,606.00,605.75,605.75,24,15
03/25/2009,00:34,606.00,606.00,605.75,605.75,34,7
03/25/2009,00:35,606.00,606.00,605.75,605.75,2,7
03/25/2009,00:36,606.00,606.00,605.75,605.75,2,1
03/25/2009,00:37,606.00,606.00,605.75,605.75,33,2
03/25/2009,00:38,605.75,606.00,605.75,605.75,11,4
03/25/2009,00:39,606.00,606.50,605.75,606.50,57,10
03/25/2009,00:40,606.25,606.25,606.25,606.25,0,2
03/25/2009,00:41,606.50,606.50,606.25,606.25,2,33
03/25/2009,00:42,606.25,606.25,606.00,606.00,27,46
03/25/2009,00:43,606.00,606.00,606.00,606.00,0,3
03/25/2009,00:44,606.00,606.25,606.00,606.00,1,5
03/25/2009,00:45,606.00,606.25,606.00,606.25,34,3
03/25/2009,00:46,606.50,606.50,606.25,606.50,21,3
03/25/2009,00:47,606.50,606.50,606.25,606.50,29,2
03/25/2009,00:48,606.50,606.50,606.50,606.50,10,0
03/25/2009,00:49,606.75,606.75,606.50,606.50,5,2
03/25/2009,00:50,606.75,607.00,606.75,607.00,58,5
03/25/2009,00:51,606.75,607.00,606.75,606.75,8,6
03/25/2009,00:52,607.00,607.00,607.00,607.00,26,0
03/25/2009,00:53,607.25,607.25,607.00,607.00,2,2
03/25/2009,00:54,607.00,607.00,607.00,607.00,0,3
03/25/2009,00:55,607.00,607.00,606.75,607.00,14,10
03/25/2009,00:56,607.25,607.25,607.25,607.25,1,0
03/25/2009,00:57,607.00,607.25,607.00,607.00,3,13
03/25/2009,00:58,607.25,607.25,607.25,607.25,47,0
03/25/2009,00:59,607.25,607.25,607.25,607.25,6,0
03/25/2009,01:00,607.50,607.75,607.25,607.50,77,39
03/25/2009,01:01,607.25,607.50,607.00,607.50,22,67
03/25/2009,01:02,607.50,608.00,607.50,608.00,163,10
03/25/2009,01:03,608.25,608.50,608.00,608.50,133,3
03/25/2009,01:04,608.50,608.50,608.25,608.50,12,15
03/25/2009,01:05,608.50,608.75,608.50,608.75,42,6
03/25/2009,01:06,608.75,609.00,608.75,608.75,82,12
03/25/2009,01:07,608.75,609.25,608.75,609.25,46,2
03/25/2009,01:08,609.00,609.25,608.75,608.75,4,111
03/25/2009,01:09,608.75,609.00,608.75,609.00,4,5
03/25/2009,01:10,608.75,609.00,608.75,609.00,62,9
03/25/2009,01:11,609.00,609.00,609.00,609.00,9,0
03/25/2009,01:12,608.75,609.00,608.75,608.75,3,11
03/25/2009,01:13,608.75,609.00,608.75,609.00,1,33
03/25/2009,01:14,608.75,609.00,608.75,608.75,3,132
03/25/2009,01:15,608.75,608.75,608.25,608.50,10,85
03/25/2009,01:16,608.25,608.50,608.25,608.25,6,4
03/25/2009,01:17,608.50,608.50,608.50,608.50,34,0
03/25/2009,01:18,608.50,609.00,608.50,609.00,73,1
03/25/2009,01:19,609.00,609.00,608.75,608.75,5,2
03/25/2009,01:20,608.75,609.00,608.75,609.00,8,6
03/25/2009,01:21,609.00,609.25,609.00,609.25,39,0
03/25/2009,01:22,609.00,609.25,609.00,609.00,5,14
03/25/2009,01:23,609.00,609.00,608.75,609.00,1,190
03/25/2009,01:24,608.75,608.75,608.50,608.75,2,58
03/25/2009,01:25,608.75,609.00,608.75,609.00,115,7
03/25/2009,01:26,609.00,609.25,608.75,609.00,67,53
03/25/2009,01:27,609.00,609.00,609.00,609.00,23,0
03/25/2009,01:28,608.75,609.00,608.75,609.00,1,1
03/25/2009,01:29,608.75,609.00,608.75,609.00,1,4
03/25/2009,01:30,608.75,608.75,608.75,608.75,0,1
03/25/2009,01:31,608.75,609.00,608.25,608.25,4,88
03/25/2009,01:32,608.25,608.50,608.25,608.25,1,5
03/25/2009,01:33,608.25,608.25,608.25,608.25,0,2
03/25/2009,01:34,608.25,608.50,608.25,608.25,1,13
03/25/2009,01:35,608.25,608.25,608.25,608.25,0,4
03/25/2009,01:36,608.25,608.25,608.25,608.25,0,6
03/25/2009,01:37,608.25,608.50,608.25,608.25,1,24
03/25/2009,01:38,608.25,608.25,608.00,608.00,0,36
03/25/2009,01:39,608.00,608.25,608.00,608.25,2,21
03/25/2009,01:40,608.00,608.25,608.00,608.00,3,3
03/25/2009,01:41,608.25,608.25,608.25,608.25,2,0
03/25/2009,01:42,608.00,608.00,608.00,608.00,0,6
03/25/2009,01:43,608.00,608.25,608.00,608.00,1,38
03/25/2009,01:44,608.25,608.50,608.00,608.50,34,1
03/25/2009,01:45,608.25,608.25,608.25,608.25,0,1
03/25/2009,01:46,608.25,608.25,608.25,608.25,0,11
03/25/2009,01:47,608.00,608.00,607.75,608.00,22,15
03/25/2009,01:48,608.00,608.00,608.00,608.00,7,0
03/25/2009,01:49,607.75,608.50,607.75,608.50,103,1
03/25/2009,01:50,608.50,608.50,608.25,608.25,3,103
03/25/2009,01:51,608.25,608.50,608.25,608.50,1,1
03/25/2009,01:52,608.50,608.50,608.25,608.25,10,3
03/25/2009,01:53,608.25,608.50,607.75,607.75,1,67
03/25/2009,01:54,607.75,608.00,607.75,607.75,1,20
03/25/2009,01:55,608.00,608.25,607.75,608.00,72,14
03/25/2009,01:56,608.00,608.00,607.75,607.75,38,4
03/25/2009,01:57,607.75,608.00,607.75,607.75,2,48
03/25/2009,01:58,607.75,607.75,607.00,607.25,3,96
03/25/2009,01:59,607.25,607.25,607.00,607.00,24,11
03/25/2009,02:00,607.00,607.25,606.50,607.00,29,87
03/25/2009,02:01,607.00,607.25,606.25,606.50,53,140
03/25/2009,02:02,606.50,606.50,605.75,606.00,86,339
03/25/2009,02:03,605.75,606.25,605.00,605.75,327,515
03/25/2009,02:04,605.75,605.75,605.25,605.25,0,259
03/25/2009,02:05,605.25,605.50,605.00,605.50,49,164
03/25/2009,02:06,605.50,605.75,605.50,605.50,61,5
03/25/2009,02:07,605.50,605.75,605.50,605.50,1,15
03/25/2009,02:08,605.50,605.50,605.50,605.50,0,39
03/25/2009,02:09,605.50,605.50,605.25,605.25,0,161
03/25/2009,02:10,605.00,605.25,605.00,605.00,2,20
03/25/2009,02:11,605.00,605.25,605.00,605.25,68,24
03/25/2009,02:12,605.25,605.50,605.25,605.50,53,5
03/25/2009,02:13,605.50,605.50,605.25,605.50,137,5
03/25/2009,02:14,605.50,605.50,605.00,605.00,6,226
03/25/2009,02:15,605.00,605.00,604.25,604.50,45,376
03/25/2009,02:16,604.25,604.25,604.00,604.00,492,370
03/25/2009,02:17,604.00,604.25,603.00,603.00,36,673
03/25/2009,02:18,603.00,603.00,602.25,602.25,282,921
03/25/2009,02:19,602.50,602.50,602.25,602.25,185,364
03/25/2009,02:20,602.25,602.75,602.00,602.50,356,156
03/25/2009,02:21,602.50,603.00,602.50,603.00,118,69
03/25/2009,02:22,603.00,603.00,602.25,602.50,128,337
03/25/2009,02:23,602.75,603.00,602.50,603.00,44,38
03/25/2009,02:24,603.00,603.00,602.75,603.00,11,14
03/25/2009,02:25,602.75,603.00,602.75,602.75,53,65
03/25/2009,02:26,603.00,603.00,602.75,602.75,7,41
03/25/2009,02:27,602.75,603.00,602.50,602.50,17,96
03/25/2009,02:28,602.50,602.75,602.50,602.50,18,70
03/25/2009,02:29,602.75,603.25,602.75,603.00,182,25
03/25/2009,02:30,603.00,603.25,602.75,603.25,119,20
03/25/2009,02:31,603.25,603.25,603.00,603.00,89,6
03/25/2009,02:32,603.25,603.75,603.25,603.50,202,16
03/25/2009,02:33,603.75,604.25,603.75,604.00,158,45
03/25/2009,02:34,603.75,604.50,603.75,604.25,109,77
03/25/2009,02:35,604.25,605.00,604.00,604.75,237,53
03/25/2009,02:36,604.50,604.50,604.25,604.50,15,62
03/25/2009,02:37,604.50,604.75,604.50,604.75,117,7
03/25/2009,02:38,604.75,605.00,604.50,604.50,3,42
03/25/2009,02:39,604.50,604.75,604.50,604.75,16,8
03/25/2009,02:40,604.25,604.50,604.25,604.50,56,6
03/25/2009,02:41,604.50,604.50,604.25,604.25,2,32
03/25/2009,02:42,604.25,604.25,604.00,604.25,60,28
03/25/2009,02:43,604.25,604.50,604.25,604.50,122,2
03/25/2009,02:44,604.50,604.75,604.50,604.50,42,51
03/25/2009,02:45,604.25,604.25,604.25,604.25,0,14
03/25/2009,02:46,604.25,604.50,604.00,604.00,1,26
03/25/2009,02:47,604.25,604.25,604.00,604.25,70,67
03/25/2009,02:48,604.25,604.50,604.25,604.25,27,13
03/25/2009,02:49,604.50,604.50,604.25,604.50,73,9
03/25/2009,02:50,604.50,604.75,604.25,604.25,2,60
03/25/2009,02:51,604.25,604.25,603.50,603.75,45,215
03/25/2009,02:52,603.50,603.75,603.25,603.25,117,82
03/25/2009,02:53,603.00,603.50,602.75,603.25,137,104
03/25/2009,02:54,603.25,603.75,603.25,603.50,80,52
03/25/2009,02:55,603.75,604.00,603.50,604.00,215,11
03/25/2009,02:56,604.25,604.25,603.75,603.75,72,84
03/25/2009,02:57,603.75,604.00,603.75,604.00,125,73
03/25/2009,02:58,604.00,604.00,603.50,604.00,16,43
03/25/2009,02:59,603.50,603.75,603.50,603.75,11,38
03/25/2009,03:00,603.75,604.00,603.50,603.50,139,62
03/25/2009,03:01,603.50,604.25,603.25,603.75,465,404
03/25/2009,03:02,604.00,604.25,603.75,603.75,388,337
03/25/2009,03:03,604.00,604.50,603.75,604.50,662,199
03/25/2009,03:04,604.25,604.75,604.00,604.00,241,235
03/25/2009,03:05,604.00,605.00,604.00,605.00,671,48
03/25/2009,03:06,604.75,605.00,604.50,604.75,395,386
03/25/2009,03:07,605.00,606.50,605.00,606.25,1088,416
03/25/2009,03:08,606.25,606.75,606.00,606.50,506,466
03/25/2009,03:09,606.50,608.00,606.25,607.50,1105,126
03/25/2009,03:10,607.50,608.00,607.25,607.50,700,278
03/25/2009,03:11,607.50,608.25,607.50,607.50,568,552
03/25/2009,03:12,607.50,607.50,607.25,607.50,366,264
03/25/2009,03:13,607.50,608.00,607.25,607.50,296,131
03/25/2009,03:14,607.50,608.00,607.25,607.50,265,436
03/25/2009,03:15,607.50,607.75,607.50,607.75,127,484
03/25/2009,03:16,607.75,608.00,607.75,607.75,6,355
03/25/2009,03:17,607.75,608.00,607.25,607.75,143,347
03/25/2009,03:18,608.00,608.25,607.75,608.00,291,85
03/25/2009,03:19,607.75,607.75,607.00,607.00,191,751
03/25/2009,03:20,607.25,608.00,607.25,608.00,330,71
03/25/2009,03:21,608.00,608.00,607.75,607.75,167,54
03/25/2009,03:22,608.00,608.00,607.00,607.25,75,328
03/25/2009,03:23,607.25,607.25,606.75,607.25,145,73
03/25/2009,03:24,607.00,608.00,607.00,608.00,278,6
03/25/2009,03:25,608.00,608.25,607.25,607.75,210,125
03/25/2009,03:26,607.75,607.75,607.00,607.00,19,262
03/25/2009,03:27,607.00,608.00,607.00,608.00,444,16
03/25/2009,03:28,608.25,609.25,608.25,609.00,837,271
03/25/2009,03:29,609.00,609.00,608.50,608.50,58,403
03/25/2009,03:30,608.50,608.75,608.25,608.25,25,129
03/25/2009,03:31,608.50,610.00,608.25,610.00,1199,443
03/25/2009,03:32,610.00,610.00,609.25,609.25,74,142
03/25/2009,03:33,609.25,609.75,609.00,609.50,120,86
03/25/2009,03:34,609.50,609.50,609.00,609.25,200,114
03/25/2009,03:35,609.25,609.50,609.25,609.25,41,144
03/25/2009,03:36,609.00,609.25,608.25,608.75,154,224
03/25/2009,03:37,608.75,608.75,608.25,608.25,18,225
03/25/2009,03:38,608.00,608.25,608.00,608.00,1,210
03/25/2009,03:39,607.75,608.25,607.75,608.00,173,92
03/25/2009,03:40,608.00,608.50,608.00,608.50,357,47
03/25/2009,03:41,608.50,609.25,608.25,609.25,313,125
03/25/2009,03:42,609.00,609.50,609.00,609.50,179,10
03/25/2009,03:43,609.50,610.00,609.50,610.00,429,186
03/25/2009,03:44,610.25,610.25,609.75,609.75,88,478
03/25/2009,03:45,609.50,609.50,609.00,609.25,15,327
03/25/2009,03:46,609.25,609.75,608.75,609.75,408,201
03/25/2009,03:47,609.75,609.75,609.25,609.50,115,119
03/25/2009,03:48,609.25,610.25,609.25,610.25,235,60
03/25/2009,03:49,610.25,610.25,609.75,609.75,69,179
03/25/2009,03:50,609.75,610.00,609.75,609.75,64,108
03/25/2009,03:51,610.00,610.50,610.00,610.50,414,13
03/25/2009,03:52,610.50,611.00,610.25,610.25,706,135
03/25/2009,03:53,610.25,610.75,610.25,610.75,277,179
03/25/2009,03:54,610.50,610.75,610.25,610.25,16,178
03/25/2009,03:55,610.25,610.50,610.00,610.00,18,330
03/25/2009,03:56,610.00,610.00,609.75,609.75,116,138
03/25/2009,03:57,610.00,610.00,609.50,609.75,29,123
03/25/2009,03:58,609.75,610.00,609.50,609.75,14,115
03/25/2009,03:59,609.75,610.75,609.75,610.50,562,13
03/25/2009,04:00,610.50,610.75,609.75,610.00,6,260
03/25/2009,04:01,610.00,610.25,609.50,609.75,242,148
03/25/2009,04:02,610.00,610.50,609.75,610.25,211,82
03/25/2009,04:03,610.25,610.25,609.75,610.00,23,253
03/25/2009,04:04,610.00,610.75,610.00,610.50,389,75
03/25/2009,04:05,610.50,610.75,610.25,610.25,8,286
03/25/2009,04:06,610.25,611.00,610.00,611.00,276,98
03/25/2009,04:07,611.00,611.00,610.00,610.25,34,468
03/25/2009,04:08,610.25,610.50,610.25,610.50,213,46
03/25/2009,04:09,610.50,610.75,610.50,610.50,59,125
03/25/2009,04:10,610.50,610.50,610.25,610.25,0,181
03/25/2009,04:11,610.25,610.50,609.75,610.00,114,372
03/25/2009,04:12,610.25,610.75,610.00,610.25,381,116
03/25/2009,04:13,610.50,610.50,610.25,610.50,56,12
03/25/2009,04:14,610.50,611.50,610.50,611.00,1493,88
03/25/2009,04:15,611.00,611.25,610.50,610.75,255,227
03/25/2009,04:16,610.75,611.50,610.50,611.50,1082,57
03/25/2009,04:17,611.50,611.50,611.25,611.25,154,255
03/25/2009,04:18,611.00,611.25,610.50,610.50,268,360
03/25/2009,04:19,610.50,610.75,610.50,610.75,168,49
03/25/2009,04:20,610.75,611.00,610.75,611.00,213,0
03/25/2009,04:21,611.00,611.25,610.75,611.00,92,62
03/25/2009,04:22,611.00,611.25,611.00,611.00,2,50
03/25/2009,04:23,611.00,611.00,610.75,611.00,157,136
03/25/2009,04:24,611.00,611.00,610.50,610.50,290,121
03/25/2009,04:25,610.75,610.75,610.50,610.75,317,140
03/25/2009,04:26,610.75,610.75,610.50,610.50,188,16
03/25/2009,04:27,610.75,611.00,610.50,610.75,110,58
03/25/2009,04:28,610.75,611.00,610.50,610.75,68,100
03/25/2009,04:29,610.50,610.75,610.50,610.50,22,170
03/25/2009,04:30,610.50,610.75,610.25,610.50,200,90
03/25/2009,04:31,610.50,610.75,610.50,610.50,4,100
03/25/2009,04:32,610.50,610.50,610.00,610.00,72,246
03/25/2009,04:33,610.00,610.25,609.75,609.75,115,166
03/25/2009,04:34,609.75,610.00,609.50,609.50,63,77
03/25/2009,04:35,609.75,609.75,609.50,609.75,144,115
03/25/2009,04:36,609.75,609.75,609.25,609.25,36,194
03/25/2009,04:37,609.50,609.75,609.25,609.50,64,164
03/25/2009,04:38,609.50,609.75,609.50,609.50,302,22
03/25/2009,04:39,609.50,610.00,609.50,610.00,50,12
03/25/2009,04:40,609.75,610.00,609.75,609.75,123,27
03/25/2009,04:41,609.75,610.00,609.75,609.75,6,300
03/25/2009,04:42,609.75,610.00,609.75,609.75,102,86
03/25/2009,04:43,609.75,609.75,609.50,609.75,11,145
03/25/2009,04:44,609.75,610.00,609.75,610.00,292,0
03/25/2009,04:45,610.00,610.25,609.50,609.50,44,155
03/25/2009,04:46,609.50,609.75,609.50,609.75,7,21
03/25/2009,04:47,609.50,609.75,609.50,609.50,131,8
03/25/2009,04:48,609.50,609.50,609.50,609.50,0,191
03/25/2009,04:49,609.50,609.50,608.50,608.50,15,365
03/25/2009,04:50,608.50,609.50,608.50,609.00,153,29
03/25/2009,04:51,609.25,609.25,608.75,608.75,38,209
03/25/2009,04:52,608.75,609.00,608.75,608.75,11,89
03/25/2009,04:53,608.75,608.75,608.25,608.50,3,87
03/25/2009,04:54,608.50,608.75,608.25,608.75,120,9
03/25/2009,04:55,608.75,609.00,608.50,608.75,119,27
03/25/2009,04:56,608.75,608.75,608.50,608.75,190,4
03/25/2009,04:57,608.75,609.00,608.50,608.75,87,26
03/25/2009,04:58,608.75,608.75,608.50,608.75,56,8
03/25/2009,04:59,608.75,608.75,608.50,608.75,153,4
03/25/2009,05:00,608.50,608.75,608.50,608.75,1,26
03/25/2009,05:01,608.50,608.75,608.50,608.50,47,8
03/25/2009,05:02,608.75,609.50,608.50,609.50,316,59
03/25/2009,05:03,609.25,609.50,609.00,609.25,71,78
03/25/2009,05:04,609.25,609.25,609.00,609.25,150,12
03/25/2009,05:05,609.25,609.25,609.00,609.25,145,25
03/25/2009,05:06,609.25,609.50,609.00,609.50,30,14
03/25/2009,05:07,609.25,609.50,609.25,609.25,2,49
03/25/2009,05:08,609.50,609.75,609.25,609.50,196,98
03/25/2009,05:09,609.50,609.75,609.50,609.50,37,92
03/25/2009,05:10,609.50,609.75,609.25,609.50,32,116
03/25/2009,05:11,609.25,609.25,608.50,608.75,77,343
03/25/2009,05:12,608.75,609.00,608.75,608.75,110,91
03/25/2009,05:13,608.75,609.00,608.50,609.00,54,13
03/25/2009,05:14,609.00,609.00,609.00,609.00,29,0
03/25/2009,05:15,609.00,609.25,608.75,608.75,115,25
03/25/2009,05:16,608.75,609.00,608.75,608.75,5,57
03/25/2009,05:17,608.50,609.00,608.50,608.75,66,15
03/25/2009,05:18,608.75,608.75,608.25,608.25,10,274
03/25/2009,05:19,608.25,608.25,607.75,607.75,10,504
03/25/2009,05:20,607.75,608.25,607.50,607.75,141,393
03/25/2009,05:21,607.75,608.00,607.50,608.00,167,19
03/25/2009,05:22,607.75,607.75,607.50,607.50,128,151
03/25/2009,05:23,607.50,607.75,607.50,607.75,16,4
03/25/2009,05:24,607.50,608.00,607.50,607.75,324,192
03/25/2009,05:25,607.75,608.25,607.50,608.25,93,150
03/25/2009,05:26,608.00,608.25,608.00,608.25,3,59
03/25/2009,05:27,608.25,608.25,608.00,608.00,19,13
03/25/2009,05:28,608.00,608.25,607.75,608.00,13,105
03/25/2009,05:29,608.00,608.25,608.00,608.25,229,0
03/25/2009,05:30,608.00,608.00,607.50,607.50,12,141
03/25/2009,05:31,607.50,608.00,607.50,607.75,209,4
03/25/2009,05:32,608.00,608.00,608.00,608.00,111,0
03/25/2009,05:33,608.00,608.00,607.75,607.75,12,124
03/25/2009,05:34,607.75,608.00,607.50,608.00,61,56
03/25/2009,05:35,607.75,608.00,607.75,607.75,4,56
03/25/2009,05:36,608.00,608.00,607.75,608.00,104,5
03/25/2009,05:37,607.75,608.25,607.75,608.25,317,135
03/25/2009,05:38,608.25,608.25,608.25,608.25,174,0
03/25/2009,05:39,608.25,608.50,608.00,608.25,16,33
03/25/2009,05:40,608.25,608.25,608.25,608.25,0,144
03/25/2009,05:41,608.25,608.75,608.25,608.50,72,9
03/25/2009,05:42,608.50,609.25,608.50,609.00,460,457
03/25/2009,05:43,609.00,609.25,608.75,608.75,132,174
03/25/2009,05:44,608.75,608.75,608.25,608.75,73,269
03/25/2009,05:45,609.00,609.00,608.50,608.50,48,143
03/25/2009,05:46,608.50,608.75,608.25,608.25,1,37
03/25/2009,05:47,608.25,608.25,607.75,608.00,26,441
03/25/2009,05:48,608.00,608.50,608.00,608.50,137,49
03/25/2009,05:49,608.50,608.50,608.00,608.25,44,24
03/25/2009,05:50,608.50,608.50,607.75,608.00,5,110
03/25/2009,05:51,608.00,609.00,608.00,608.25,333,181
03/25/2009,05:52,608.25,608.25,607.00,607.25,81,774
03/25/2009,05:53,607.00,607.25,607.00,607.25,117,70
03/25/2009,05:54,607.25,607.25,606.75,606.75,5,401
03/25/2009,05:55,606.75,607.00,606.75,606.75,3,26
03/25/2009,05:56,606.75,607.00,606.50,606.75,44,123
03/25/2009,05:57,606.75,607.25,606.75,607.00,204,126
03/25/2009,05:58,607.25,607.25,607.00,607.00,27,181
03/25/2009,05:59,607.00,607.25,606.75,606.75,2,108
03/25/2009,06:00,606.75,607.00,606.75,606.75,3,98
03/25/2009,06:01,606.75,607.50,606.75,607.00,345,286
03/25/2009,06:02,607.00,607.25,606.50,606.50,12,266
03/25/2009,06:03,606.50,606.75,606.00,606.25,71,423
03/25/2009,06:04,606.00,606.00,605.75,605.75,65,429
03/25/2009,06:05,605.75,605.75,605.50,605.75,106,217
03/25/2009,06:06,605.75,607.00,605.75,606.25,307,218
03/25/2009,06:07,606.50,606.50,606.25,606.50,110,356
03/25/2009,06:08,606.25,606.50,606.25,606.50,21,209
03/25/2009,06:09,606.50,606.75,606.25,606.50,99,32
03/25/2009,06:10,606.50,606.50,606.00,606.00,17,241
03/25/2009,06:11,606.00,606.25,605.75,605.75,11,301
03/25/2009,06:12,605.75,606.00,605.50,605.50,361,248
03/25/2009,06:13,605.50,605.50,604.75,605.00,191,671
03/25/2009,06:14,605.00,605.00,604.50,604.75,36,254
03/25/2009,06:15,604.75,605.00,604.50,604.75,105,121
03/25/2009,06:16,604.75,605.25,604.75,605.25,152,13
03/25/2009,06:17,605.25,605.25,605.00,605.25,176,8
03/25/2009,06:18,605.00,605.00,604.50,604.75,2,221
03/25/2009,06:19,604.75,604.75,603.75,604.00,51,571
03/25/2009,06:20,604.00,604.50,603.75,604.25,510,130
03/25/2009,06:21,604.25,604.75,604.25,604.50,262,732
03/25/2009,06:22,604.75,605.75,604.50,605.50,857,215
03/25/2009,06:23,605.75,605.75,605.50,605.75,100,103
03/25/2009,06:24,605.75,606.00,605.75,606.00,330,57
03/25/2009,06:25,606.00,606.00,605.50,605.75,96,82
03/25/2009,06:26,606.00,606.00,605.50,605.50,35,264
03/25/2009,06:27,605.50,605.75,605.50,605.75,156,36
03/25/2009,06:28,605.75,606.00,605.75,606.00,18,17
03/25/2009,06:29,606.00,606.25,605.75,605.75,124,421
03/25/2009,06:30,606.00,606.25,605.75,605.75,102,41
03/25/2009,06:31,605.50,606.50,605.50,606.25,728,172
03/25/2009,06:32,606.50,606.75,605.75,606.25,440,187
03/25/2009,06:33,606.25,606.50,606.00,606.50,151,2
03/25/2009,06:34,606.50,606.75,606.50,606.75,325,83
03/25/2009,06:35,606.50,606.75,606.00,606.25,64,226
03/25/2009,06:36,606.25,606.25,605.75,606.00,117,116
03/25/2009,06:37,606.00,606.00,605.25,605.50,32,143
03/25/2009,06:38,605.75,605.75,605.50,605.50,57,127
03/25/2009,06:39,605.75,606.00,605.75,605.75,54,57
03/25/2009,06:40,605.75,606.00,605.25,606.00,117,109
03/25/2009,06:41,605.75,606.00,605.50,605.50,5,58
03/25/2009,06:42,605.50,605.75,605.50,605.75,37,123
03/25/2009,06:43,605.75,606.25,605.75,606.25,288,169
03/25/2009,06:44,606.00,606.00,605.75,605.75,15,101
03/25/2009,06:45,605.75,606.25,605.75,606.25,66,2
03/25/2009,06:46,606.00,606.25,606.00,606.00,55,82
03/25/2009,06:47,606.25,606.25,605.75,605.75,12,35
03/25/2009,06:48,605.75,606.00,605.50,606.00,23,145
03/25/2009,06:49,606.00,606.00,605.50,605.50,2,66
03/25/2009,06:50,605.50,605.75,605.50,605.50,4,140
03/25/2009,06:51,605.75,606.50,605.75,606.25,175,95
03/25/2009,06:52,606.25,606.75,606.25,606.25,140,198
03/25/2009,06:53,606.25,606.25,605.50,605.50,18,563
03/25/2009,06:54,605.25,606.00,605.25,606.00,261,73
03/25/2009,06:55,606.00,606.25,605.75,606.25,104,8
03/25/2009,06:56,606.25,606.75,606.25,606.50,309,28
03/25/2009,06:57,606.50,606.75,606.25,606.50,189,200
03/25/2009,06:58,606.50,606.75,606.50,606.50,9,88
03/25/2009,06:59,606.50,606.75,606.50,606.75,97,39
03/25/2009,07:00,606.75,606.75,606.50,606.75,217,2
03/25/2009,07:01,606.75,607.25,606.50,607.25,581,38
03/25/2009,07:02,607.00,607.25,607.00,607.25,314,67
03/25/2009,07:03,607.00,607.25,606.50,606.75,246,504
03/25/2009,07:04,606.75,606.75,606.50,606.50,149,37
03/25/2009,07:05,606.50,607.25,606.25,607.25,474,122
03/25/2009,07:06,607.00,607.50,606.75,607.00,247,502
03/25/2009,07:07,607.25,607.25,606.50,606.75,115,226
03/25/2009,07:08,607.00,607.50,606.75,607.00,249,456
03/25/2009,07:09,607.00,607.50,607.00,607.00,203,237
03/25/2009,07:10,607.00,607.50,606.75,607.00,137,310
03/25/2009,07:11,606.75,607.00,606.25,606.75,788,741
03/25/2009,07:12,606.50,606.75,605.75,606.50,213,399
03/25/2009,07:13,606.50,606.50,605.50,605.75,286,488
03/25/2009,07:14,605.75,606.75,605.75,606.75,1295,195
03/25/2009,07:15,607.00,607.00,606.50,606.75,69,231
03/25/2009,07:16,606.50,606.75,606.25,606.25,9,255
03/25/2009,07:17,606.25,606.75,606.25,606.25,55,119
03/25/2009,07:18,606.25,606.25,605.50,605.75,87,371
03/25/2009,07:19,605.50,606.25,605.25,605.75,465,546
03/25/2009,07:20,605.75,606.75,605.75,606.25,429,313
03/25/2009,07:21,606.25,607.00,606.00,606.75,472,168
03/25/2009,07:22,606.50,607.00,605.75,606.00,485,1721
03/25/2009,07:23,606.00,606.50,606.00,606.25,505,229
03/25/2009,07:24,606.25,606.50,605.50,605.75,133,717
03/25/2009,07:25,605.75,606.50,605.50,606.50,208,288
03/25/2009,07:26,606.25,606.75,606.25,606.50,750,219
03/25/2009,07:27,606.50,606.75,606.25,606.25,10,356
03/25/2009,07:28,606.25,606.75,606.25,606.50,121,204
03/25/2009,07:29,606.50,606.75,606.50,606.50,578,137
03/25/2009,07:30,606.50,606.75,606.25,606.50,216,256
03/25/2009,07:31,606.50,610.25,606.50,608.25,12164,4946
03/25/2009,07:32,608.25,609.50,608.00,608.75,3247,2182
03/25/2009,07:33,609.00,609.25,607.50,607.75,1281,2489
03/25/2009,07:34,607.75,608.75,607.50,608.50,1010,1015
03/25/2009,07:35,608.50,609.00,607.75,608.75,988,792
03/25/2009,07:36,608.75,609.00,608.25,608.50,467,377
03/25/2009,07:37,608.50,608.50,608.00,608.25,303,1145
03/25/2009,07:38,608.50,608.75,607.00,607.00,379,1924
03/25/2009,07:39,607.25,607.25,606.00,606.75,467,939
03/25/2009,07:40,607.00,607.75,606.75,607.25,1100,335
03/25/2009,07:41,607.25,607.75,607.00,607.75,322,231
03/25/2009,07:42,607.50,608.50,607.25,607.50,1771,1525
03/25/2009,07:43,607.50,607.75,607.00,607.25,369,603
03/25/2009,07:44,607.25,607.25,606.75,607.00,782,104
03/25/2009,07:45,606.75,607.00,606.50,606.75,63,352
03/25/2009,07:46,606.50,607.00,606.50,607.00,838,557
03/25/2009,07:47,607.25,607.50,607.00,607.25,294,368
03/25/2009,07:48,607.25,607.75,607.25,607.50,469,312
03/25/2009,07:49,607.50,607.75,607.25,607.50,7,309
03/25/2009,07:50,607.50,608.75,607.25,608.75,825,29
03/25/2009,07:51,608.75,608.75,608.25,608.75,654,246
03/25/2009,07:52,608.50,609.25,608.50,609.00,440,526
03/25/2009,07:53,609.00,609.25,608.75,609.00,296,497
03/25/2009,07:54,609.00,609.50,609.00,609.00,578,318
03/25/2009,07:55,609.00,609.00,607.25,607.25,470,2284
03/25/2009,07:56,607.25,608.50,607.25,608.25,502,142
03/25/2009,07:57,608.00,608.00,607.50,607.50,13,317
03/25/2009,07:58,607.50,607.50,607.25,607.50,101,104
03/25/2009,07:59,607.50,607.75,607.25,607.75,299,100
03/25/2009,08:00,607.75,608.25,607.25,607.50,555,771
03/25/2009,08:01,607.50,607.75,607.00,607.25,295,452
03/25/2009,08:02,607.25,607.75,607.00,607.50,419,117
03/25/2009,08:03,607.50,607.75,607.25,607.50,204,96
03/25/2009,08:04,607.25,607.75,607.25,607.50,274,101
03/25/2009,08:05,607.50,607.75,607.50,607.75,105,20
03/25/2009,08:06,607.75,608.00,607.50,607.75,254,185
03/25/2009,08:07,607.75,608.25,607.75,608.25,402,15
03/25/2009,08:08,608.00,608.25,608.00,608.25,125,92
03/25/2009,08:09,608.25,609.25,608.25,608.75,729,205
03/25/2009,08:10,608.75,609.25,608.75,608.75,220,452
03/25/2009,08:11,608.75,609.25,608.50,609.25,860,365
03/25/2009,08:12,609.25,609.75,609.00,609.00,1159,826
03/25/2009,08:13,609.00,610.00,608.50,609.75,1405,1132
03/25/2009,08:14,609.75,610.00,609.50,609.75,218,583
03/25/2009,08:15,609.75,610.25,609.50,609.75,804,407
03/25/2009,08:16,610.00,610.25,609.75,610.00,487,114
03/25/2009,08:17,610.00,610.25,609.75,610.00,185,397
03/25/2009,08:18,609.75,610.25,609.75,609.75,241,200
03/25/2009,08:19,609.75,610.25,609.75,610.00,214,371
03/25/2009,08:20,610.00,610.25,609.75,610.00,103,11
03/25/2009,08:21,610.25,610.50,610.00,610.25,906,429
03/25/2009,08:22,610.50,610.50,610.00,610.25,336,632
03/25/2009,08:23,610.50,610.75,610.25,610.50,450,223
03/25/2009,08:24,610.75,611.00,610.25,610.50,811,463
03/25/2009,08:25,610.25,610.50,610.00,610.00,193,649
03/25/2009,08:26,610.00,610.00,609.50,609.75,174,819
03/25/2009,08:27,609.75,610.25,609.75,610.25,180,72
03/25/2009,08:28,610.00,610.50,609.75,610.25,397,217
03/25/2009,08:29,610.25,610.50,609.50,610.00,255,472
03/25/2009,08:30,609.75,610.00,609.25,609.50,638,710
03/25/2009,08:31,609.75,610.75,609.25,609.50,4826,3803
03/25/2009,08:32,609.50,610.00,608.75,609.50,4765,5585
03/25/2009,08:33,609.25,611.25,608.75,611.00,7032,3431
03/25/2009,08:34,611.00,613.00,610.75,611.75,12750,6687
03/25/2009,08:35,611.75,613.00,611.25,612.75,7165,5720
03/25/2009,08:36,612.75,612.75,610.75,611.00,2622,4128
03/25/2009,08:37,610.75,611.50,610.00,611.25,4222,4480
03/25/2009,08:38,611.00,611.50,610.75,611.00,1521,2588
03/25/2009,08:39,611.00,612.25,610.50,612.00,3301,1222
03/25/2009,08:40,612.25,612.25,610.75,611.25,2616,4105
03/25/2009,08:41,611.00,612.25,610.25,612.00,3833,3952
03/25/2009,08:42,612.25,613.25,612.00,613.25,3996,2134
03/25/2009,08:43,613.25,613.25,611.25,612.00,2848,5016
03/25/2009,08:44,612.00,612.50,611.75,612.25,2942,2516
03/25/2009,08:45,612.25,613.25,612.00,612.75,2480,1206
03/25/2009,08:46,612.75,613.25,611.75,612.00,2564,4342
03/25/2009,08:47,611.75,613.25,611.75,613.25,3692,2238
03/25/2009,08:48,613.25,613.25,611.00,611.75,3634,4808
03/25/2009,08:49,611.75,612.50,610.75,611.00,2641,3839
03/25/2009,08:50,611.00,612.75,610.75,611.75,4648,2473
03/25/2009,08:51,611.75,613.25,611.50,613.00,4761,1715
03/25/2009,08:52,612.75,614.25,612.50,614.00,8171,3494
03/25/2009,08:53,614.00,615.25,614.00,614.25,8318,5020
03/25/2009,08:54,614.25,614.50,613.75,614.25,2721,2735
03/25/2009,08:55,614.25,614.75,614.00,614.50,1894,1079
03/25/2009,08:56,614.50,614.75,614.00,614.25,2826,2098
03/25/2009,08:57,614.25,615.25,614.25,615.25,3214,1191
03/25/2009,08:58,615.00,616.75,615.00,615.75,10226,4830
03/25/2009,08:59,615.75,616.00,615.00,616.00,1561,2957
03/25/2009,09:00,616.00,616.75,615.25,615.50,5778,2795
03/25/2009,09:01,615.50,619.50,615.50,618.50,18657,12034
03/25/2009,09:02,618.50,620.75,618.25,620.25,9566,7847
03/25/2009,09:03,620.25,620.50,619.25,619.75,3662,4186
03/25/2009,09:04,619.75,620.00,619.00,619.50,3512,5895
03/25/2009,09:05,619.25,622.00,619.00,621.25,8976,4548
03/25/2009,09:06,621.25,621.50,619.75,620.50,5908,6630
03/25/2009,09:07,620.50,620.75,619.75,620.50,4735,3828
03/25/2009,09:08,620.75,622.25,620.50,622.00,11271,5934
03/25/2009,09:09,622.25,623.50,621.25,623.00,12946,11546
03/25/2009,09:10,623.00,623.25,622.00,623.00,6160,6411
03/25/2009,09:11,623.25,623.25,621.00,621.25,3496,7662
03/25/2009,09:12,621.25,621.50,620.50,621.25,3267,5905
03/25/2009,09:13,621.25,621.50,620.25,620.75,2227,4892
03/25/2009,09:14,621.00,621.00,620.25,620.75,3313,5203
03/25/2009,09:15,621.00,621.50,620.00,620.50,3395,5367
03/25/2009,09:16,620.25,620.75,619.00,619.00,2799,9464
03/25/2009,09:17,619.25,620.00,619.00,619.75,2397,2920
03/25/2009,09:18,619.75,620.50,619.50,620.50,3924,2923
03/25/2009,09:19,620.25,621.00,619.75,620.25,3939,4351
03/25/2009,09:20,620.25,620.75,620.00,620.25,1072,1237
03/25/2009,09:21,620.25,620.75,619.50,619.75,1342,3841
03/25/2009,09:22,620.00,620.00,618.50,618.50,463,5820
03/25/2009,09:23,618.50,619.50,618.50,619.25,4039,2424
03/25/2009,09:24,619.25,619.25,618.00,618.25,1781,4064
03/25/2009,09:25,618.50,619.25,618.00,619.00,3764,5866
03/25/2009,09:26,619.00,619.00,618.00,618.75,2687,2718
03/25/2009,09:27,618.75,619.50,618.00,619.25,3144,2550
03/25/2009,09:28,619.25,619.75,618.75,619.50,3251,1880
03/25/2009,09:29,619.50,619.75,617.50,618.25,3866,9027
03/25/2009,09:30,618.50,618.50,617.75,618.00,1536,1772
03/25/2009,09:31,618.25,619.50,618.00,619.00,4793,2984
03/25/2009,09:32,619.00,619.00,617.50,618.00,3212,4548
03/25/2009,09:33,618.00,618.50,617.50,618.50,2218,2824
03/25/2009,09:34,618.50,619.50,618.25,619.25,1812,1289
03/25/2009,09:35,619.25,620.25,618.75,619.75,3637,2836
03/25/2009,09:36,620.00,621.00,619.75,621.00,3995,3503
03/25/2009,09:37,621.00,622.75,620.50,622.50,9570,4509
03/25/2009,09:38,622.50,622.75,621.50,622.50,5293,4363
03/25/2009,09:39,622.50,624.25,622.00,624.25,10825,3847
03/25/2009,09:40,624.25,624.75,623.50,623.75,6279,5176
03/25/2009,09:41,623.50,623.75,622.75,623.00,2860,4285
03/25/2009,09:42,623.25,623.25,622.25,622.50,2397,2968
03/25/2009,09:43,622.50,622.75,621.75,622.00,1755,3694
03/25/2009,09:44,622.00,622.50,621.75,622.00,5885,2975
03/25/2009,09:45,622.00,622.50,621.50,622.25,6049,5007
03/25/2009,09:46,622.25,622.50,621.75,622.25,1909,1856
03/25/2009,09:47,622.00,623.00,622.00,623.00,2449,2068
03/25/2009,09:48,622.75,623.25,622.00,622.25,3165,3903
03/25/2009,09:49,622.25,622.25,620.50,620.50,2156,6675
03/25/2009,09:50,620.50,621.00,620.00,620.50,2158,2301
03/25/2009,09:51,620.75,620.75,620.00,620.50,1846,1631
03/25/2009,09:52,620.50,621.00,620.25,620.75,1985,2758
03/25/2009,09:53,620.75,621.00,620.00,620.25,718,2508
03/25/2009,09:54,620.00,620.75,620.00,620.25,1502,2128
03/25/2009,09:55,620.25,620.75,619.50,620.00,2385,3285
03/25/2009,09:56,620.25,621.25,620.00,620.75,3149,764
03/25/2009,09:57,620.75,621.00,620.00,620.00,2673,2795
03/25/2009,09:58,620.00,620.50,618.75,619.00,1530,5015
03/25/2009,09:59,619.00,619.25,617.75,618.75,3736,5929
03/25/2009,10:00,619.00,619.00,618.25,618.50,697,3002
03/25/2009,10:01,618.50,619.00,617.75,618.75,2276,2456
03/25/2009,10:02,618.75,619.25,618.50,619.00,1502,1673
03/25/2009,10:03,619.25,619.25,618.50,619.25,1663,1538
03/25/2009,10:04,619.25,619.50,619.00,619.00,1071,1321
03/25/2009,10:05,619.25,620.50,619.25,619.75,3129,1665
03/25/2009,10:06,619.50,619.75,619.00,619.25,1097,1614
03/25/2009,10:07,619.25,619.50,618.75,619.25,1887,893
03/25/2009,10:08,619.50,620.00,618.75,620.00,1375,1420
03/25/2009,10:09,619.75,622.00,619.75,621.25,5597,2935
03/25/2009,10:10,621.25,621.25,620.75,620.75,834,1473
03/25/2009,10:11,621.00,621.75,620.50,621.75,1962,1474
03/25/2009,10:12,621.75,621.75,621.25,621.50,647,1293
03/25/2009,10:13,621.50,621.75,620.25,620.75,1458,2602
03/25/2009,10:14,620.75,620.75,619.25,619.50,1349,3483
03/25/2009,10:15,619.50,619.75,618.00,618.75,3446,4632
03/25/2009,10:16,618.50,619.25,618.25,618.75,2999,3006
03/25/2009,10:17,618.75,619.00,616.75,617.25,3766,7811
03/25/2009,10:18,617.50,617.75,616.75,617.75,2361,2639
03/25/2009,10:19,617.75,617.75,616.50,617.00,3013,5566
03/25/2009,10:20,617.00,618.00,616.75,617.25,4021,2807
03/25/2009,10:21,617.00,617.50,616.75,617.50,2054,1898
03/25/2009,10:22,617.50,617.50,616.75,617.25,1809,1309
03/25/2009,10:23,617.25,617.50,616.50,616.50,1403,3266
03/25/2009,10:24,616.50,617.50,616.25,617.25,3096,6751
03/25/2009,10:25,617.25,618.00,617.00,617.75,2919,2022
03/25/2009,10:26,617.75,617.75,617.00,617.50,2129,2004
03/25/2009,10:27,617.50,617.75,617.25,617.75,1151,930
03/25/2009,10:28,617.75,618.50,617.50,617.75,3073,1636
03/25/2009,10:29,617.75,618.50,617.75,618.50,1572,659
03/25/2009,10:30,618.25,618.75,618.25,618.50,1884,2822
03/25/2009,10:31,618.25,619.00,618.25,618.50,2225,1877
03/25/2009,10:32,618.75,619.00,618.25,619.00,2544,3063
03/25/2009,10:33,618.75,619.50,618.50,619.00,2165,1663
03/25/2009,10:34,619.00,619.50,618.50,618.75,3072,3241
03/25/2009,10:35,618.75,618.75,617.75,618.00,1601,2920
03/25/2009,10:36,618.25,618.25,617.50,617.75,3328,2878
03/25/2009,10:37,617.75,618.00,616.50,616.75,1611,3994
03/25/2009,10:38,617.00,617.00,616.50,616.75,459,526
03/25/2009,10:39,616.75,618.25,616.75,617.75,2322,1555
03/25/2009,10:40,617.75,618.50,617.75,618.25,939,812
03/25/2009,10:41,618.25,618.25,617.00,617.25,1814,2004
03/25/2009,10:42,617.50,617.50,616.75,617.00,337,1996
03/25/2009,10:43,616.75,617.75,616.50,617.50,1754,1879
03/25/2009,10:44,617.50,617.75,616.75,617.75,1530,1828
03/25/2009,10:45,617.75,619.00,617.50,618.75,2808,2128
03/25/2009,10:46,618.75,620.50,618.50,620.50,7070,2403
03/25/2009,10:47,620.50,620.75,619.75,620.00,2773,3059
03/25/2009,10:48,620.25,620.25,619.50,619.75,1525,1493
03/25/2009,10:49,619.75,620.25,619.50,620.25,1214,440
03/25/2009,10:50,620.25,620.50,619.50,620.00,2900,2112
03/25/2009,10:51,620.00,620.00,619.25,619.75,450,1818
03/25/2009,10:52,619.50,619.75,619.25,619.25,146,326
03/25/2009,10:53,619.50,619.75,619.00,619.25,1335,2257
03/25/2009,10:54,619.50,620.25,619.25,620.25,1623,562
03/25/2009,10:55,620.00,620.75,619.75,619.75,1337,2307
03/25/2009,10:56,620.00,620.00,619.50,619.50,884,1045
03/25/2009,10:57,619.50,619.75,619.25,619.25,1080,717
03/25/2009,10:58,619.25,619.75,619.25,619.75,1254,1115
03/25/2009,10:59,619.75,620.25,619.25,619.25,696,2040
03/25/2009,11:00,619.25,619.50,618.50,619.00,1827,3834
03/25/2009,11:01,618.75,619.00,618.00,618.50,1140,1993
03/25/2009,11:02,618.25,619.50,618.00,619.50,2592,1751
03/25/2009,11:03,619.50,621.75,619.00,621.50,5739,1974
03/25/2009,11:04,621.50,621.75,620.75,621.25,3449,3002
03/25/2009,11:05,621.25,621.25,620.50,620.50,1001,1362
03/25/2009,11:06,620.75,622.00,620.50,622.00,3040,1336
03/25/2009,11:07,621.75,622.75,621.75,622.00,3995,2383
03/25/2009,11:08,622.00,622.25,621.25,621.50,939,1383
03/25/2009,11:09,621.75,622.00,621.25,621.50,654,891
03/25/2009,11:10,621.50,621.75,620.75,621.00,1203,1417
03/25/2009,11:11,621.25,621.25,620.00,620.50,729,3562
03/25/2009,11:12,620.50,620.75,620.00,620.25,207,1208
03/25/2009,11:13,620.25,620.75,619.75,620.75,1581,1824
03/25/2009,11:14,620.50,621.00,620.50,620.50,729,115
03/25/2009,11:15,620.75,621.00,620.50,620.75,581,239
03/25/2009,11:16,620.75,620.75,618.50,618.75,698,5068
03/25/2009,11:17,619.00,619.00,618.00,618.00,634,1841
03/25/2009,11:18,618.00,619.00,618.00,618.00,1231,2363
03/25/2009,11:19,618.00,618.75,618.00,618.75,992,478
03/25/2009,11:20,618.75,619.00,617.50,617.50,1113,2837
03/25/2009,11:21,617.50,618.50,617.00,618.25,2498,2889
03/25/2009,11:22,618.25,618.25,616.75,617.00,1461,2910
03/25/2009,11:23,616.75,617.50,616.75,617.00,1482,987
03/25/2009,11:24,617.00,617.25,616.75,617.00,1022,1876
03/25/2009,11:25,616.75,617.00,615.00,615.75,5122,10623
03/25/2009,11:26,615.50,616.00,615.25,615.75,1464,2520
03/25/2009,11:27,615.75,616.00,615.50,615.50,1885,763
03/25/2009,11:28,615.50,616.00,615.00,615.75,2235,4932
03/25/2009,11:29,615.75,616.75,615.75,616.25,2346,1695
03/25/2009,11:30,616.50,616.75,616.00,616.50,2026,1410
03/25/2009,11:31,616.50,617.50,616.25,617.00,3836,1823
03/25/2009,11:32,617.00,617.25,616.50,616.75,1116,1057
03/25/2009,11:33,617.00,617.00,616.00,616.00,255,1176
03/25/2009,11:34,616.00,616.25,615.00,615.25,551,2363
03/25/2009,11:35,615.25,615.75,615.00,615.50,1852,2546
03/25/2009,11:36,615.50,616.00,615.50,616.00,828,228
03/25/2009,11:37,615.75,616.75,615.75,616.00,1336,1741
03/25/2009,11:38,616.00,616.50,614.25,614.50,1973,5220
03/25/2009,11:39,614.50,615.75,614.50,615.75,2240,1648
03/25/2009,11:40,615.75,616.25,615.25,615.75,1996,832
03/25/2009,11:41,616.00,616.50,615.50,616.00,1434,1049
03/25/2009,11:42,616.25,617.00,616.00,616.50,2133,1447
03/25/2009,11:43,616.50,616.50,616.00,616.25,541,605
03/25/2009,11:44,616.00,616.25,615.25,616.00,901,1453
03/25/2009,11:45,616.00,616.50,615.75,615.75,260,1492
03/25/2009,11:46,616.00,616.00,615.00,615.25,1515,1568
03/25/2009,11:47,615.50,615.50,614.50,615.00,1656,3446
03/25/2009,11:48,614.75,615.25,614.50,615.00,1770,1736
03/25/2009,11:49,615.00,615.75,615.00,615.75,1039,748
03/25/2009,11:50,615.75,615.75,614.50,614.50,559,1185
03/25/2009,11:51,614.50,614.50,613.25,614.00,1767,6369
03/25/2009,11:52,614.00,614.25,613.25,613.75,1414,2347
03/25/2009,11:53,613.50,614.00,613.50,613.75,897,915
03/25/2009,11:54,613.50,614.25,613.50,613.50,1644,1814
03/25/2009,11:55,613.75,614.00,613.25,614.00,1868,3661
03/25/2009,11:56,614.00,615.00,614.00,614.50,2490,2789
03/25/2009,11:57,614.50,615.00,614.25,614.75,1831,431
03/25/2009,11:58,615.00,615.25,614.75,615.00,178,720
03/25/2009,11:59,615.00,615.00,614.50,615.00,1721,688
03/25/2009,12:00,615.00,615.25,614.75,614.75,338,469
03/25/2009,12:01,615.00,616.75,614.75,616.50,4821,1575
03/25/2009,12:02,616.25,616.75,616.00,616.50,1847,2070
03/25/2009,12:03,616.50,616.50,615.50,615.75,452,2365
03/25/2009,12:04,615.75,616.25,614.75,616.00,2080,2161
03/25/2009,12:05,616.00,616.50,615.50,615.75,1730,1535
03/25/2009,12:06,615.75,615.75,613.75,614.00,1447,2719
03/25/2009,12:07,614.25,615.25,614.00,614.75,2445,1649
03/25/2009,12:08,614.75,615.25,614.25,614.25,739,661
03/25/2009,12:09,614.50,615.25,614.25,614.75,907,764
03/25/2009,12:10,614.50,614.75,613.50,613.50,310,2302
03/25/2009,12:11,613.50,614.75,613.50,614.25,1468,1544
03/25/2009,12:12,614.25,614.25,612.75,612.75,1806,6215
03/25/2009,12:13,612.75,613.75,612.50,612.75,2560,1871
03/25/2009,12:14,612.75,613.75,612.50,613.50,2626,1497
03/25/2009,12:15,613.25,613.50,611.75,612.00,2858,5265
03/25/2009,12:16,612.00,612.50,611.50,612.50,2718,2250
03/25/2009,12:17,612.25,612.75,611.75,612.50,2105,2440
03/25/2009,12:18,612.50,612.50,610.50,610.75,889,9068
03/25/2009,12:19,610.75,611.00,609.75,610.75,5776,6570
03/25/2009,12:20,610.75,610.75,609.75,610.25,2317,4080
03/25/2009,12:21,610.00,610.75,610.00,610.75,1977,1680
03/25/2009,12:22,610.75,611.00,610.50,610.75,2289,902
03/25/2009,12:23,610.75,611.00,610.50,610.75,1099,678
03/25/2009,12:24,610.75,610.75,609.25,609.25,1943,3835
03/25/2009,12:25,609.50,610.75,609.50,610.25,2663,1582
03/25/2009,12:26,610.50,611.25,610.00,610.00,2283,2842
03/25/2009,12:27,610.00,610.25,609.25,609.50,1226,2549
03/25/2009,12:28,609.50,609.75,608.75,609.00,2813,3563
03/25/2009,12:29,608.75,609.00,606.25,606.75,6921,13392
03/25/2009,12:30,606.75,608.00,606.50,607.50,4059,2091
03/25/2009,12:31,607.75,608.25,607.50,607.75,2616,1833
03/25/2009,12:32,607.75,608.25,607.25,608.25,1825,2125
03/25/2009,12:33,608.00,608.50,607.75,608.00,1665,1733
03/25/2009,12:34,608.00,608.50,607.75,608.25,1245,1301
03/25/2009,12:35,608.25,608.50,607.50,607.75,3032,2158
03/25/2009,12:36,607.75,608.00,605.75,606.50,3111,7508
03/25/2009,12:37,606.25,607.50,606.25,607.50,4378,2564
03/25/2009,12:38,607.25,607.50,606.00,606.00,1931,3044
03/25/2009,12:39,606.25,607.50,606.00,606.75,2519,1387
03/25/2009,12:40,607.00,607.25,605.75,606.00,1330,2486
03/25/2009,12:41,605.75,606.75,605.25,606.25,6450,6440
03/25/2009,12:42,606.25,606.50,606.00,606.50,1483,967
03/25/2009,12:43,606.50,606.50,603.75,604.00,4632,10791
03/25/2009,12:44,603.75,605.00,603.50,604.00,4663,5699
03/25/2009,12:45,604.00,605.00,603.50,604.75,3911,3380
03/25/2009,12:46,604.75,605.00,604.25,604.50,2503,2153
03/25/2009,12:47,604.50,605.25,604.25,605.00,3195,3202
03/25/2009,12:48,605.00,605.75,605.00,605.50,3900,965
03/25/2009,12:49,605.25,605.75,605.25,605.50,1228,615
03/25/2009,12:50,605.50,605.75,605.00,605.00,1374,2054
03/25/2009,12:51,605.00,606.50,604.50,606.25,4822,2480
03/25/2009,12:52,606.25,607.50,606.00,607.25,6366,3162
03/25/2009,12:53,607.25,608.00,607.00,608.00,2861,1609
03/25/2009,12:54,608.00,608.25,606.75,607.00,4080,5601
03/25/2009,12:55,607.00,607.75,607.00,607.25,1738,2559
03/25/2009,12:56,607.25,608.00,607.00,607.50,3927,3062
03/25/2009,12:57,607.50,608.00,606.75,607.00,1869,2585
03/25/2009,12:58,607.00,607.50,606.25,606.75,3272,2710
03/25/2009,12:59,606.50,607.25,606.25,606.50,1695,1356
03/25/2009,13:00,606.25,606.50,604.75,605.00,2493,4260
03/25/2009,13:01,605.00,605.25,604.00,604.00,2746,6325
03/25/2009,13:02,604.00,604.50,602.75,603.00,4625,8333
03/25/2009,13:03,603.00,603.00,599.50,599.50,10260,22323
03/25/2009,13:04,599.50,600.25,599.25,600.25,5757,6917
03/25/2009,13:05,600.25,600.25,599.50,600.00,3962,4361
03/25/2009,13:06,600.00,600.75,599.50,600.25,6449,4704
03/25/2009,13:07,600.25,600.50,597.75,598.00,6065,9843
03/25/2009,13:08,598.00,599.00,597.75,598.50,3661,3845
03/25/2009,13:09,598.50,598.75,596.50,597.00,4461,11532
03/25/2009,13:10,596.75,597.25,596.00,597.25,5558,3975
03/25/2009,13:11,597.25,598.25,597.00,598.25,4386,2551
03/25/2009,13:12,598.00,598.25,597.00,598.00,1872,2819
03/25/2009,13:13,598.00,599.25,597.75,599.25,5910,1947
03/25/2009,13:14,599.25,599.75,598.75,599.25,4525,3173
03/25/2009,13:15,599.25,600.25,599.00,599.25,3694,2981
03/25/2009,13:16,599.25,599.50,598.50,599.25,1345,2069
03/25/2009,13:17,599.25,599.75,598.50,599.50,3692,2489
03/25/2009,13:18,599.25,599.50,597.50,597.75,1255,4443
03/25/2009,13:19,597.75,598.25,597.00,597.50,1841,2281
03/25/2009,13:20,597.50,599.00,597.25,598.75,2588,1656
03/25/2009,13:21,599.00,599.00,597.50,598.50,2928,2417
03/25/2009,13:22,598.25,600.25,597.75,599.75,6232,4845
03/25/2009,13:23,599.50,600.00,599.25,599.50,1959,1656
03/25/2009,13:24,599.50,600.75,599.25,599.75,2770,2520
03/25/2009,13:25,600.00,600.75,599.50,599.50,1940,2465
03/25/2009,13:26,599.75,600.75,599.25,600.50,2896,2574
03/25/2009,13:27,600.50,600.75,599.75,600.00,1156,1949
03/25/2009,13:28,600.00,600.00,598.75,599.50,2291,3892
03/25/2009,13:29,599.25,599.75,598.75,599.00,2123,2229
03/25/2009,13:30,598.75,599.00,597.50,597.50,3558,5754
03/25/2009,13:31,597.50,598.00,596.00,596.25,3512,5665
03/25/2009,13:32,596.50,597.25,596.25,597.25,2799,1912
03/25/2009,13:33,597.00,598.25,597.00,597.75,3057,996
03/25/2009,13:34,598.00,598.00,596.25,597.00,2351,3517
03/25/2009,13:35,597.00,597.50,596.00,596.25,2560,4523
03/25/2009,13:36,596.25,597.25,595.50,596.75,7054,6713
03/25/2009,13:37,596.75,597.00,594.50,594.75,5020,9962
03/25/2009,13:38,594.75,596.00,594.75,595.50,3320,2331
03/25/2009,13:39,595.50,595.75,594.75,595.00,1707,4142
03/25/2009,13:40,595.00,595.25,594.00,594.00,3081,6636
03/25/2009,13:41,594.25,595.00,593.75,593.75,3616,4218
03/25/2009,13:42,594.00,595.25,593.50,594.75,6054,6878
03/25/2009,13:43,594.75,595.25,594.50,594.75,4388,1935
03/25/2009,13:44,594.75,595.00,593.50,593.75,2969,5161
03/25/2009,13:45,594.00,594.00,591.50,592.75,9063,15158
03/25/2009,13:46,592.75,593.00,591.00,591.50,4791,7950
03/25/2009,13:47,591.50,591.75,589.50,590.75,9695,11736
03/25/2009,13:48,590.75,592.25,590.50,591.25,8184,3877
03/25/2009,13:49,591.25,592.50,590.25,592.25,7200,4593
03/25/2009,13:50,592.25,593.50,592.00,592.75,6464,4590
03/25/2009,13:51,592.75,593.00,591.50,591.50,3594,7643
03/25/2009,13:52,591.25,592.75,591.00,592.25,4414,3670
03/25/2009,13:53,592.25,592.75,591.50,592.50,3975,3638
03/25/2009,13:54,592.50,593.00,590.75,590.75,1680,4416
03/25/2009,13:55,590.75,593.50,590.25,593.50,6859,6066
03/25/2009,13:56,593.25,594.25,592.75,593.75,5466,3983
03/25/2009,13:57,593.75,594.25,593.25,593.50,3858,4378
03/25/2009,13:58,593.75,594.25,593.00,593.25,2489,2215
03/25/2009,13:59,593.50,593.75,592.50,592.75,3431,3185
03/25/2009,14:00,592.50,593.00,590.50,590.75,6375,8097
03/25/2009,14:01,590.75,591.50,589.25,589.25,4598,7128
03/25/2009,14:02,589.25,590.50,588.25,588.50,6242,11682
03/25/2009,14:03,588.50,590.75,588.50,590.00,4629,1826
03/25/2009,14:04,589.75,589.75,588.25,588.75,3299,6637
03/25/2009,14:05,588.75,590.75,588.50,589.25,5418,3091
03/25/2009,14:06,589.50,590.50,589.25,590.00,2104,1824
03/25/2009,14:07,590.00,591.25,589.75,591.00,5322,3315
03/25/2009,14:08,591.25,592.00,591.00,591.50,3916,2644
03/25/2009,14:09,591.50,591.75,590.00,591.50,2332,2339
03/25/2009,14:10,591.25,592.75,590.25,591.00,4331,4692
03/25/2009,14:11,590.75,592.25,590.50,592.00,2998,2784
03/25/2009,14:12,592.00,593.50,591.00,593.00,3351,3010
03/25/2009,14:13,593.00,593.50,592.25,593.00,2803,2765
03/25/2009,14:14,593.00,593.50,591.75,592.75,2723,3523
03/25/2009,14:15,592.50,593.75,592.50,593.00,2951,2303
03/25/2009,14:16,593.00,593.25,592.00,592.00,1181,2866
03/25/2009,14:17,592.00,593.50,592.00,593.50,2045,1563
03/25/2009,14:18,593.25,595.00,593.25,594.75,8492,3585
03/25/2009,14:19,594.75,595.00,594.00,594.75,2464,4289
03/25/2009,14:20,594.50,594.75,594.00,594.50,1235,1396
03/25/2009,14:21,594.50,595.00,594.00,594.75,3290,1467
03/25/2009,14:22,594.75,595.75,594.50,595.75,4932,2875
03/25/2009,14:23,595.75,596.50,595.00,595.00,8584,8095
03/25/2009,14:24,595.00,596.50,595.00,596.25,3904,2628
03/25/2009,14:25,596.25,596.50,595.50,595.75,5113,5358
03/25/2009,14:26,595.75,596.00,595.00,595.50,2556,4315
03/25/2009,14:27,595.25,597.75,595.00,597.50,9403,4076
03/25/2009,14:28,597.50,597.75,596.25,597.25,4174,4873
03/25/2009,14:29,597.25,597.75,596.50,597.75,4109,2679
03/25/2009,14:30,597.75,599.00,597.25,598.50,8316,4548
03/25/2009,14:31,598.50,600.75,598.50,600.25,14215,8469
03/25/2009,14:32,600.00,600.50,599.25,599.25,3977,5410
03/25/2009,14:33,599.25,599.50,598.50,599.25,3914,5928
03/25/2009,14:34,599.50,599.75,598.00,598.25,3057,4237
03/25/2009,14:35,598.25,599.25,597.75,599.00,3492,5197
03/25/2009,14:36,599.00,599.00,598.00,598.75,1332,1706
03/25/2009,14:37,598.75,600.75,598.75,600.25,4849,2185
03/25/2009,14:38,600.25,600.25,598.25,598.50,2431,4528
03/25/2009,14:39,598.75,599.75,598.50,599.00,3323,1590
03/25/2009,14:40,599.00,600.25,599.00,599.00,3389,3378
03/25/2009,14:41,599.00,599.25,597.25,599.00,6659,7304
03/25/2009,14:42,599.00,599.25,596.75,596.75,2071,5201
03/25/2009,14:43,597.00,598.00,596.50,596.75,3461,3732
03/25/2009,14:44,596.75,598.25,596.50,597.75,3261,2622
03/25/2009,14:45,597.75,601.75,597.75,601.50,12835,5380
03/25/2009,14:46,601.50,604.00,601.00,603.25,15165,9090
03/25/2009,14:47,603.00,603.50,601.00,601.25,8194,7206
03/25/2009,14:48,601.25,603.75,601.00,603.25,5467,4004
03/25/2009,14:49,603.25,603.50,601.00,601.00,3779,6317
03/25/2009,14:50,601.00,602.75,601.00,601.25,3215,3171
03/25/2009,14:51,601.25,602.25,600.00,601.00,4524,5579
03/25/2009,14:52,601.00,602.25,601.00,601.25,2762,1484
03/25/2009,14:53,601.25,604.00,601.00,603.25,6205,2968
03/25/2009,14:54,603.25,603.50,602.00,603.00,3223,4335
03/25/2009,14:55,602.75,605.00,602.25,604.75,10217,5819
03/25/2009,14:56,604.75,606.75,604.50,606.50,13670,10449
03/25/2009,14:57,606.50,608.75,606.50,608.75,13316,7172
03/25/2009,14:58,608.75,611.50,608.25,610.50,26552,15447
03/25/2009,14:59,610.50,613.25,610.50,612.50,21754,11987
03/25/2009,15:00,612.25,613.25,611.00,611.00,18605,24164
03/25/2009,15:01,611.00,611.75,610.00,610.75,16392,18613
03/25/2009,15:02,610.75,611.25,610.25,610.50,6303,6620
03/25/2009,15:03,610.75,610.75,609.75,610.25,1700,4410
03/25/2009,15:04,610.00,610.50,609.25,609.25,2770,3804
03/25/2009,15:05,609.25,609.75,608.75,609.00,2305,7919
03/25/2009,15:06,609.00,610.00,609.00,609.75,2427,1476
03/25/2009,15:07,610.00,610.50,609.50,609.75,1886,3481
03/25/2009,15:08,609.75,609.75,609.00,609.50,2202,2824
03/25/2009,15:09,609.25,609.50,609.00,609.00,742,936
03/25/2009,15:10,609.25,609.50,608.50,609.50,1545,1852
03/25/2009,15:11,609.25,609.75,609.00,609.75,1810,1260
03/25/2009,15:12,609.75,609.75,609.25,609.50,2570,1049
03/25/2009,15:13,609.50,610.00,609.50,609.75,3252,1552
03/25/2009,15:14,609.75,609.75,609.00,609.25,494,2225
03/25/2009,15:15,609.25,610.00,608.75,609.75,4280,3162
03/25/2009,15:16,609.75,609.75,609.50,609.50,10,40
03/25/2009,15:31,608.75,609.50,608.50,608.75,383,859
03/25/2009,15:32,609.00,609.50,608.75,609.25,221,71
03/25/2009,15:33,609.25,609.50,609.25,609.50,6,8
03/25/2009,15:34,609.25,609.50,609.25,609.25,16,374
03/25/2009,15:35,609.25,609.25,608.75,609.00,90,262
03/25/2009,15:36,609.00,609.25,609.00,609.25,210,0
03/25/2009,15:37,609.25,609.25,609.00,609.00,8,110
03/25/2009,15:38,609.00,609.00,608.75,609.00,7,96
03/25/2009,15:39,609.00,609.00,608.75,609.00,66,3
03/25/2009,15:40,608.75,609.25,608.75,609.00,88,111
03/25/2009,15:41,609.25,609.50,609.25,609.50,146,0
03/25/2009,15:42,609.50,610.00,609.50,610.00,276,1
03/25/2009,15:43,610.00,610.50,610.00,610.25,221,20
03/25/2009,15:44,610.25,610.50,610.25,610.25,36,92
03/25/2009,15:45,610.50,610.50,610.25,610.50,59,9
03/25/2009,15:46,610.50,611.00,610.25,610.75,287,9
03/25/2009,15:47,610.75,611.25,610.75,610.75,144,140
03/25/2009,15:48,610.75,610.75,610.50,610.75,52,54
03/25/2009,15:49,610.75,611.50,610.75,611.25,212,50
03/25/2009,15:50,611.25,611.25,611.00,611.25,16,85
03/25/2009,15:51,611.25,611.50,611.25,611.50,151,5
03/25/2009,15:52,611.50,612.50,611.25,612.25,305,89
03/25/2009,15:53,612.25,612.25,612.00,612.25,56,66
03/25/2009,15:54,612.00,612.00,611.50,611.50,2,62
03/25/2009,15:55,611.50,612.00,611.50,611.75,172,5
03/25/2009,15:56,611.75,611.75,611.50,611.75,1,28
03/25/2009,15:57,611.75,611.75,611.25,611.50,3,92
03/25/2009,15:58,611.50,612.00,611.50,612.00,148,1
03/25/2009,15:59,612.00,612.00,611.75,611.75,4,22
03/25/2009,16:00,612.00,612.00,611.50,611.50,22,54
03/25/2009,17:01,612.75,613.00,612.25,612.25,31,314
03/25/2009,17:02,612.25,612.50,612.00,612.00,51,76
03/25/2009,17:03,612.00,612.25,612.00,612.25,83,42
03/25/2009,17:04,612.00,612.25,611.75,612.00,77,32
03/25/2009,17:05,612.00,612.25,612.00,612.25,50,5
03/25/2009,17:06,612.25,612.25,612.25,612.25,90,0
03/25/2009,17:07,612.25,612.50,612.25,612.50,69,0
03/25/2009,17:08,612.50,612.50,612.25,612.25,16,1
03/25/2009,17:09,612.25,612.25,612.25,612.25,0,30
03/25/2009,17:10,612.25,612.50,612.25,612.50,2,1
03/25/2009,17:11,612.25,612.50,612.25,612.50,2,1
03/25/2009,17:12,612.25,612.50,612.25,612.50,26,2
03/25/2009,17:13,612.75,612.75,612.50,612.75,34,10
03/25/2009,17:15,612.75,612.75,612.75,612.75,4,0
03/25/2009,17:16,612.75,612.75,612.75,612.75,1,0
03/25/2009,17:17,612.50,612.75,612.25,612.75,48,17
03/25/2009,17:18,613.00,613.00,612.75,612.75,2,5
03/25/2009,17:19,613.00,613.00,612.75,612.75,2,2
03/25/2009,17:20,612.75,612.75,612.75,612.75,0,13
03/25/2009,17:21,612.75,612.75,612.75,612.75,0,3
03/25/2009,17:22,612.75,612.75,612.50,612.75,51,5
03/25/2009,17:23,612.75,612.75,612.50,612.75,56,8
03/25/2009,17:24,612.50,612.75,612.50,612.75,2,6
03/25/2009,17:25,612.50,612.75,612.50,612.50,1,39
03/25/2009,17:26,612.50,613.00,612.50,612.75,121,8
03/25/2009,17:27,613.00,613.00,612.75,613.00,28,30
03/25/2009,17:28,612.75,612.75,612.75,612.75,0,7
03/25/2009,17:29,613.00,613.25,613.00,613.00,500,48
03/25/2009,17:30,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:31,613.00,613.00,612.75,612.75,5,2
03/25/2009,17:32,612.75,613.00,612.75,613.00,1,1
03/25/2009,17:33,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:34,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:35,613.00,613.00,612.75,612.75,21,1
03/25/2009,17:36,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:37,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:38,612.75,612.75,612.75,612.75,0,9
03/25/2009,17:39,612.75,612.75,612.75,612.75,0,7
03/25/2009,17:41,613.00,613.00,612.75,612.75,9,35
03/25/2009,17:42,613.00,613.00,612.75,612.75,4,2
03/25/2009,17:43,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:44,612.75,613.00,612.75,613.00,51,29
03/25/2009,17:45,613.00,613.00,613.00,613.00,12,0
03/25/2009,17:47,612.75,613.00,612.75,613.00,10,1
03/25/2009,17:48,612.75,613.00,612.75,612.75,1,52
03/25/2009,17:49,612.75,613.00,612.75,613.00,50,10
03/25/2009,17:50,612.75,613.00,612.75,612.75,12,4
03/25/2009,17:51,612.75,612.75,612.75,612.75,0,2
03/25/2009,17:52,613.00,613.00,613.00,613.00,3,0
03/25/2009,17:53,612.75,612.75,612.75,612.75,0,1
03/25/2009,17:54,612.75,613.25,612.75,613.25,46,1
03/25/2009,17:55,613.25,613.25,613.00,613.00,2,7
03/25/2009,17:56,613.00,613.00,613.00,613.00,0,11
03/25/2009,17:57,613.00,613.00,613.00,613.00,0,2
03/25/2009,17:58,613.00,613.25,613.00,613.25,85,3
03/25/2009,17:59,613.25,613.25,613.00,613.00,73,5
03/25/2009,18:00,613.25,613.25,613.00,613.25,103,2
03/25/2009,18:01,613.25,613.50,613.25,613.25,13,26
03/25/2009,18:02,613.50,613.50,613.50,613.50,2,0
03/25/2009,18:03,613.50,613.50,613.25,613.25,1,13
03/25/2009,18:04,613.25,613.50,613.25,613.25,3,5
03/25/2009,18:05,613.25,613.25,613.25,613.25,0,3
03/25/2009,18:06,613.50,613.50,613.25,613.50,11,4
03/25/2009,18:07,613.50,613.50,613.50,613.50,4,0
03/25/2009,18:08,613.25,613.75,613.25,613.75,54,3
03/25/2009,18:09,613.50,613.50,613.50,613.50,0,9
03/25/2009,18:10,613.50,613.75,613.50,613.50,3,29
03/25/2009,18:11,613.50,613.75,613.25,613.75,12,62
03/25/2009,18:12,613.50,613.75,613.25,613.50,4,39
03/25/2009,18:13,613.25,613.25,613.25,613.25,0,7
03/25/2009,18:14,613.50,613.50,613.00,613.00,4,131
03/25/2009,18:15,613.25,613.25,613.00,613.25,3,4
03/25/2009,18:17,613.00,613.25,613.00,613.25,11,22
03/25/2009,18:19,613.25,613.25,613.00,613.00,3,197
03/25/2009,18:20,613.00,613.25,613.00,613.00,1,8
03/25/2009,18:21,613.00,613.25,613.00,613.25,14,2
03/25/2009,18:22,613.25,613.25,613.00,613.00,10,3
03/25/2009,18:23,613.00,613.25,613.00,613.00,1,6
03/25/2009,18:24,613.00,613.00,613.00,613.00,0,5
03/25/2009,18:25,613.00,613.25,613.00,613.25,17,11
03/25/2009,18:26,613.25,613.25,613.25,613.25,6,0
03/25/2009,18:27,613.25,613.25,613.25,613.25,2,0
03/25/2009,18:28,613.25,613.25,613.25,613.25,1,0
03/25/2009,18:29,613.25,613.25,613.00,613.00,18,5
03/25/2009,18:30,613.25,613.25,613.25,613.25,1,0
03/25/2009,18:31,613.00,613.00,612.75,613.00,45,91
03/25/2009,18:32,613.00,613.00,612.75,613.00,10,4
03/25/2009,18:33,613.00,613.25,612.75,613.25,51,1
03/25/2009,18:34,613.00,613.00,612.75,612.75,0,59
03/25/2009,18:35,612.75,613.00,612.75,613.00,28,22
03/25/2009,18:36,613.00,613.00,613.00,613.00,11,0
03/25/2009,18:37,613.00,613.00,613.00,613.00,5,0
03/25/2009,18:38,613.00,613.00,613.00,613.00,87,0
03/25/2009,18:39,613.00,613.00,613.00,613.00,6,0
03/25/2009,18:40,613.00,613.00,613.00,613.00,5,0
03/25/2009,18:41,613.25,613.25,612.75,612.75,5,103
03/25/2009,18:42,612.75,612.75,612.75,612.75,0,64
03/25/2009,18:43,612.75,612.75,612.75,612.75,0,152
03/25/2009,18:44,612.75,612.75,612.50,612.75,16,13
03/25/2009,18:45,612.75,612.75,612.50,612.50,7,3
03/25/2009,18:46,612.50,612.75,612.50,612.50,128,7
03/25/2009,18:47,612.75,612.75,612.50,612.75,47,7
03/25/2009,18:48,612.75,613.00,612.75,613.00,3,0
03/25/2009,18:49,613.00,613.00,612.75,613.00,30,104
03/25/2009,18:50,612.75,612.75,612.25,612.25,0,66
03/25/2009,18:51,612.75,612.75,612.50,612.75,23,10
03/25/2009,18:52,612.50,612.50,612.00,612.25,9,135
03/25/2009,18:53,612.25,612.50,612.25,612.25,83,1
03/25/2009,18:54,612.25,612.50,612.25,612.50,3,32
03/25/2009,18:55,612.50,612.50,612.50,612.50,20,0
03/25/2009,18:56,612.25,612.25,612.25,612.25,0,45
03/25/2009,18:57,612.25,612.25,612.00,612.00,0,18
03/25/2009,18:58,612.25,612.25,612.25,612.25,31,0
03/25/2009,18:59,612.25,612.25,612.25,612.25,107,0
03/25/2009,19:00,612.25,612.25,612.00,612.25,21,50
03/25/2009,19:01,612.00,612.25,611.50,612.00,138,162
03/25/2009,19:02,612.25,612.25,612.25,612.25,76,0
03/25/2009,19:03,612.25,612.25,612.25,612.25,1,0
03/25/2009,19:04,612.25,612.50,612.25,612.50,80,0
03/25/2009,19:05,612.75,613.00,612.50,613.00,60,3
03/25/2009,19:06,613.00,613.00,613.00,613.00,29,0
03/25/2009,19:07,612.75,612.75,612.75,612.75,0,1
03/25/2009,19:08,613.00,613.00,613.00,613.00,18,0
03/25/2009,19:09,613.25,613.75,613.25,613.50,178,38
03/25/2009,19:10,613.50,613.75,613.25,613.50,47,197
03/25/2009,19:11,613.50,613.75,613.25,613.75,112,70
03/25/2009,19:12,613.75,613.75,613.50,613.50,4,3
03/25/2009,19:13,613.50,613.75,613.00,613.00,8,110
03/25/2009,19:14,613.25,613.50,613.25,613.50,93,0
03/25/2009,19:15,613.50,613.50,613.25,613.25,62,3
03/25/2009,19:16,613.50,613.75,613.50,613.50,61,26
03/25/2009,19:17,613.50,613.75,613.25,613.25,3,32
03/25/2009,19:18,613.50,613.50,613.50,613.50,65,0
03/25/2009,19:19,613.50,613.75,613.50,613.75,29,0
03/25/2009,19:20,613.75,613.75,613.25,613.25,9,46
03/25/2009,19:21,613.25,613.25,613.25,613.25,0,5
03/25/2009,19:22,613.25,613.25,613.00,613.25,1,67
03/25/2009,19:23,613.00,613.25,613.00,613.00,38,100
03/25/2009,19:24,612.75,613.00,612.75,613.00,38,29
03/25/2009,19:25,613.00,613.00,613.00,613.00,5,0
03/25/2009,19:26,613.00,613.00,613.00,613.00,3,0
03/25/2009,19:27,613.00,613.00,612.75,613.00,39,1
03/25/2009,19:28,613.00,613.00,613.00,613.00,10,0
03/25/2009,19:29,613.00,613.25,613.00,613.00,121,6
03/25/2009,19:30,613.25,613.50,613.25,613.25,45,12
03/25/2009,19:31,613.25,613.25,613.00,613.25,43,106
03/25/2009,19:32,613.25,613.25,613.00,613.25,69,1
03/25/2009,19:33,613.25,613.25,613.25,613.25,10,0
03/25/2009,19:34,613.25,613.25,613.00,613.00,1,5
03/25/2009,19:35,613.25,613.25,613.25,613.25,20,0
03/25/2009,19:36,613.25,613.25,612.75,613.00,3,31
03/25/2009,19:37,613.00,613.00,612.75,613.00,31,20
03/25/2009,19:38,612.75,613.00,612.75,613.00,2,1
03/25/2009,19:39,612.75,613.00,612.75,612.75,3,8
03/25/2009,19:40,612.75,613.00,612.50,613.00,86,69
03/25/2009,19:41,613.00,613.00,612.75,612.75,4,26
03/25/2009,19:42,612.75,612.75,612.50,612.50,0,287
03/25/2009,19:43,612.50,612.75,612.50,612.75,23,23
03/25/2009,19:44,612.75,612.75,612.75,612.75,15,0
03/25/2009,19:45,613.00,613.00,613.00,613.00,4,0
03/25/2009,19:46,613.00,613.50,613.00,613.50,131,7
03/25/2009,19:47,613.25,613.25,613.00,613.25,5,99
03/25/2009,19:48,613.25,613.50,613.25,613.50,114,4
03/25/2009,19:49,613.50,613.50,613.25,613.50,72,1
03/25/2009,19:50,613.50,613.75,613.50,613.75,38,0
03/25/2009,19:51,613.50,613.75,613.50,613.75,155,5
03/25/2009,19:52,613.75,614.00,613.75,613.75,42,16
03/25/2009,19:53,614.00,614.00,613.75,614.00,8,10
03/25/2009,19:54,613.75,613.75,613.75,613.75,0,17
03/25/2009,19:55,613.75,613.75,613.75,613.75,0,46
03/25/2009,19:56,613.75,613.75,613.50,613.75,35,115
03/25/2009,19:57,614.00,614.25,613.75,613.75,511,69
03/25/2009,19:58,614.00,614.00,613.75,614.00,13,3
03/25/2009,19:59,613.75,613.75,613.50,613.50,0,39
03/25/2009,20:00,613.75,614.00,613.75,614.00,152,2
03/25/2009,20:01,614.00,614.25,614.00,614.00,298,4
03/25/2009,20:02,614.00,614.25,614.00,614.25,29,4
03/25/2009,20:03,614.00,614.25,614.00,614.25,54,11
03/25/2009,20:04,614.00,614.25,614.00,614.25,1,13
03/25/2009,20:05,614.25,614.75,614.25,614.50,631,47
03/25/2009,20:06,614.50,614.50,614.25,614.50,31,17
03/25/2009,20:07,614.50,616.25,614.50,615.50,872,228
03/25/2009,20:08,615.75,615.75,615.50,615.50,25,125
03/25/2009,20:09,615.50,615.50,615.25,615.50,31,44
03/25/2009,20:10,615.25,615.50,615.25,615.50,44,40
03/25/2009,20:11,615.50,615.50,615.00,615.00,2,62
03/25/2009,20:12,615.00,615.50,615.00,615.50,82,2
03/25/2009,20:13,615.75,615.75,615.25,615.50,44,46
03/25/2009,20:14,615.50,615.75,615.25,615.75,32,13
03/25/2009,20:15,615.75,615.75,615.50,615.75,36,5
03/25/2009,20:16,615.75,616.00,615.50,616.00,147,2
03/25/2009,20:17,616.00,616.25,615.75,615.75,35,110
03/25/2009,20:18,615.75,615.75,615.75,615.75,0,2
03/25/2009,20:19,615.75,615.75,615.75,615.75,0,142
03/25/2009,20:20,615.50,615.75,615.50,615.75,24,16
03/25/2009,20:21,615.75,616.00,615.75,616.00,144,0
03/25/2009,20:22,616.00,616.00,616.00,616.00,68,0
03/25/2009,20:23,616.00,616.25,616.00,616.00,77,5
03/25/2009,20:24,616.25,616.25,616.00,616.00,52,71
03/25/2009,20:25,616.00,617.00,616.00,616.75,577,177
03/25/2009,20:26,616.50,617.00,616.50,616.75,61,39
03/25/2009,20:27,617.00,617.00,616.75,616.75,4,15
03/25/2009,20:28,617.00,617.00,616.75,616.75,1,43
03/25/2009,20:29,616.75,616.75,616.50,616.75,2,25
03/25/2009,20:30,616.50,617.00,616.50,617.00,25,6
03/25/2009,20:31,616.75,616.75,616.25,616.75,89,120
03/25/2009,20:32,616.75,616.75,616.00,616.00,11,304
03/25/2009,20:33,616.00,616.25,615.75,616.25,55,66
03/25/2009,20:34,616.00,616.00,616.00,616.00,0,81
03/25/2009,20:35,616.00,616.50,616.00,616.50,660,35
03/25/2009,20:36,616.50,616.75,616.50,616.75,97,24
03/25/2009,20:37,616.75,617.00,616.50,616.50,82,69
03/25/2009,20:38,616.50,616.50,616.50,616.50,0,38
03/25/2009,20:39,616.50,616.50,616.00,616.00,2,43
03/25/2009,20:40,616.00,616.50,616.00,616.50,65,76
03/25/2009,20:41,616.25,616.50,616.25,616.25,10,51
03/25/2009,20:42,616.25,616.75,616.25,616.25,51,52
03/25/2009,20:43,616.50,616.50,616.25,616.50,13,5
03/25/2009,20:44,616.50,616.75,616.25,616.75,72,2
03/25/2009,20:45,616.75,616.75,616.50,616.75,66,7
03/25/2009,20:46,617.00,617.00,616.75,617.00,55,22
03/25/2009,20:47,617.00,617.25,617.00,617.00,317,20
03/25/2009,20:48,616.75,617.00,616.50,616.50,44,136
03/25/2009,20:49,616.50,617.00,616.50,617.00,143,33
03/25/2009,20:50,617.25,617.50,616.75,617.50,506,177
03/25/2009,20:51,617.50,618.00,617.25,617.75,277,55
03/25/2009,20:52,617.75,618.00,617.50,617.50,26,186
03/25/2009,20:53,617.25,617.75,617.25,617.50,70,17
03/25/2009,20:54,617.75,617.75,617.50,617.50,13,19
03/25/2009,20:55,617.50,617.50,617.25,617.50,14,124
03/25/2009,20:56,617.50,617.50,617.00,617.00,73,112
03/25/2009,20:57,617.00,617.25,616.75,616.75,1,119
03/25/2009,20:58,616.75,617.00,616.75,617.00,53,6
03/25/2009,20:59,617.00,617.25,617.00,617.00,2,26
03/25/2009,21:00,617.25,617.25,617.25,617.25,3,0
03/25/2009,21:01,617.00,617.50,617.00,617.50,161,107
03/25/2009,21:02,617.25,617.50,617.25,617.25,2,25
03/25/2009,21:03,617.25,617.50,617.00,617.50,65,5
03/25/2009,21:04,617.25,617.75,617.25,617.75,96,4
03/25/2009,21:05,617.50,617.50,617.50,617.50,0,22
03/25/2009,21:06,617.50,617.50,617.25,617.50,3,115
03/25/2009,21:07,617.25,617.25,617.25,617.25,0,43
03/25/2009,21:08,617.25,617.25,617.00,617.25,11,12
03/25/2009,21:09,617.25,617.50,617.25,617.25,26,67
03/25/2009,21:10,617.25,617.25,617.25,617.25,0,42
03/25/2009,21:11,617.25,617.25,617.00,617.25,13,9
03/25/2009,21:12,617.25,617.25,617.00,617.00,9,16
03/25/2009,21:13,617.00,617.00,617.00,617.00,0,20
03/25/2009,21:14,617.00,617.00,616.75,616.75,0,89
03/25/2009,21:15,616.75,616.75,616.50,616.50,12,183
03/25/2009,21:16,616.75,617.25,616.50,617.00,151,5
03/25/2009,21:17,617.25,617.25,617.00,617.00,3,21
03/25/2009,21:18,617.25,617.50,617.25,617.50,206,3
03/25/2009,21:19,617.50,617.75,617.50,617.50,6,9
03/25/2009,21:20,617.50,617.75,617.50,617.75,1,15
03/25/2009,21:21,617.50,617.50,617.25,617.25,0,51
03/25/2009,21:22,617.25,617.25,617.00,617.00,0,45
03/25/2009,21:23,617.00,617.00,616.75,617.00,3,7
03/25/2009,21:24,617.00,617.00,617.00,617.00,45,0
03/25/2009,21:25,617.00,617.00,617.00,617.00,12,0
03/25/2009,21:26,617.00,617.00,617.00,617.00,48,0
03/25/2009,21:27,617.00,617.00,616.75,616.75,12,7
03/25/2009,21:28,617.00,617.00,617.00,617.00,3,0
03/25/2009,21:29,616.75,616.75,616.50,616.75,4,50
03/25/2009,21:30,616.75,616.75,616.00,616.25,30,169
03/25/2009,21:31,616.25,616.25,615.75,616.25,128,132
03/25/2009,21:32,616.25,616.75,616.25,616.75,88,0
03/25/2009,21:33,616.50,616.75,616.25,616.75,15,19
03/25/2009,21:34,616.75,616.75,616.25,616.25,25,30
03/25/2009,21:35,616.25,616.25,616.00,616.00,1,21
03/25/2009,21:36,616.00,616.25,616.00,616.25,12,6
03/25/2009,21:37,616.00,616.25,616.00,616.00,23,15
03/25/2009,21:38,616.00,616.25,616.00,616.00,12,3
03/25/2009,21:39,616.00,616.25,616.00,616.25,38,1
03/25/2009,21:40,616.25,616.50,616.25,616.50,6,0
03/25/2009,21:41,616.50,616.50,616.00,616.25,2,67
03/25/2009,21:42,616.25,616.25,615.75,615.75,3,94
03/25/2009,21:43,615.75,616.25,615.75,616.00,21,17
03/25/2009,21:44,616.00,616.25,616.00,616.25,2,4
03/25/2009,21:45,616.25,616.25,615.75,616.00,2,12
03/25/2009,21:46,615.75,616.25,615.75,616.00,47,5
03/25/2009,21:47,616.00,616.50,616.00,616.25,98,26
03/25/2009,21:48,616.25,616.25,616.25,616.25,2,0
03/25/2009,21:49,616.25,616.25,616.25,616.25,9,0
03/25/2009,21:50,616.25,616.25,616.25,616.25,2,0
03/25/2009,21:51,616.25,616.50,616.00,616.25,33,59
03/25/2009,21:52,616.25,616.25,616.00,616.00,10,2
03/25/2009,21:53,616.25,616.50,616.25,616.25,28,5
03/25/2009,21:54,616.25,616.25,615.75,615.75,0,92
03/25/2009,21:55,615.75,616.00,615.75,615.75,3,14
03/25/2009,21:56,615.75,616.00,615.75,616.00,18,1
03/25/2009,21:57,616.00,616.00,615.50,615.50,36,62
03/25/2009,21:58,615.50,615.75,615.25,615.50,25,173
03/25/2009,21:59,615.50,615.75,615.50,615.75,26,23
03/25/2009,22:00,615.50,615.50,615.25,615.50,4,32
03/25/2009,22:01,615.25,615.75,615.00,615.50,109,129
03/25/2009,22:02,615.75,615.75,615.50,615.50,8,19
03/25/2009,22:03,615.75,615.75,615.75,615.75,55,0
03/25/2009,22:04,615.75,615.75,615.00,615.00,41,195
03/25/2009,22:05,615.00,615.25,615.00,615.25,117,10
03/25/2009,22:06,615.25,615.50,615.25,615.25,79,103
03/25/2009,22:07,615.00,615.25,614.75,615.00,50,119
03/25/2009,22:08,615.00,615.25,614.75,615.00,29,19
03/25/2009,22:09,615.00,615.00,615.00,615.00,27,0
03/25/2009,22:10,615.00,615.00,614.75,615.00,108,2
03/25/2009,22:11,615.00,615.00,614.75,614.75,19,61
03/25/2009,22:12,615.00,615.00,614.75,614.75,75,47
03/25/2009,22:13,614.75,614.75,614.50,614.75,3,82
03/25/2009,22:14,614.75,614.75,614.25,614.50,83,86
03/25/2009,22:15,614.75,614.75,614.50,614.75,40,4
03/25/2009,22:16,615.00,615.75,614.75,615.50,122,5
03/25/2009,22:17,615.50,615.75,615.50,615.75,4,75
03/25/2009,22:18,615.50,615.75,615.50,615.50,2,14
03/25/2009,22:19,615.50,615.50,615.25,615.50,3,8
03/25/2009,22:20,615.50,615.50,615.50,615.50,10,0
03/25/2009,22:21,615.25,615.50,615.25,615.50,5,12
03/25/2009,22:22,615.25,615.50,615.25,615.25,2,30
03/25/2009,22:23,615.25,615.50,615.25,615.50,8,30
03/25/2009,22:24,615.50,615.50,615.50,615.50,1,0
03/25/2009,22:25,615.25,615.75,615.25,615.50,3,4
03/25/2009,22:26,615.25,615.50,615.25,615.50,1,1
03/25/2009,22:27,615.25,615.25,615.25,615.25,0,11
03/25/2009,22:28,615.25,615.50,615.25,615.50,2,12
03/25/2009,22:29,615.25,615.25,615.25,615.25,0,1
03/25/2009,22:30,615.50,615.75,615.50,615.50,34,8
03/25/2009,22:31,615.25,616.00,615.00,615.75,80,135
03/25/2009,22:32,616.00,616.25,615.75,616.00,89,4
03/25/2009,22:33,616.00,616.75,616.00,616.25,249,59
03/25/2009,22:34,616.50,616.50,616.25,616.25,5,5
03/25/2009,22:35,616.25,617.25,616.00,617.25,123,57
03/25/2009,22:36,617.25,617.25,616.75,616.75,16,74
03/25/2009,22:37,616.75,617.25,616.75,617.25,73,18
03/25/2009,22:38,617.00,617.50,617.00,617.25,62,11
03/25/2009,22:39,617.25,617.25,617.00,617.25,27,51
03/25/2009,22:40,617.25,617.25,617.00,617.00,13,29
03/25/2009,22:41,617.00,617.00,616.75,616.75,0,17
03/25/2009,22:42,617.00,617.25,617.00,617.25,8,1
03/25/2009,22:43,617.00,617.25,617.00,617.25,12,5
03/25/2009,22:44,617.25,617.25,617.00,617.25,6,4
03/25/2009,22:45,617.25,617.25,617.00,617.25,42,4
03/25/2009,22:46,617.25,617.75,617.25,617.75,89,59
03/25/2009,22:47,617.50,617.75,617.50,617.50,10,43
03/25/2009,22:48,617.50,617.50,617.25,617.25,0,19
03/25/2009,22:49,617.25,617.25,617.00,617.25,1,54
03/25/2009,22:50,617.00,617.25,617.00,617.00,1,15
03/25/2009,22:51,617.00,617.00,617.00,617.00,0,5
03/25/2009,22:52,617.25,617.50,617.25,617.50,63,0
03/25/2009,22:53,617.50,618.00,617.50,618.00,103,0
03/25/2009,22:54,617.75,617.75,617.50,617.75,2,22
03/25/2009,22:55,617.50,617.75,617.50,617.50,1,18
03/25/2009,22:56,617.50,617.50,617.00,617.00,1,164
03/25/2009,22:57,617.00,617.25,616.75,617.00,6,6
03/25/2009,22:58,617.00,617.25,617.00,617.25,28,11
03/25/2009,22:59,617.25,617.25,617.00,617.25,65,5
03/25/2009,23:00,617.25,617.25,616.75,616.75,7,44
03/25/2009,23:01,616.75,616.75,615.75,616.50,145,170
03/25/2009,23:02,616.50,616.75,616.25,616.75,38,6
03/25/2009,23:03,616.50,616.50,616.50,616.50,0,9
03/25/2009,23:04,616.50,616.50,616.25,616.50,14,16
03/25/2009,23:05,616.50,616.50,616.25,616.50,50,3
03/25/2009,23:06,616.75,616.75,616.25,616.25,2,16
03/25/2009,23:07,616.25,616.50,616.25,616.25,6,4
03/25/2009,23:08,616.25,616.25,616.25,616.25,0,1
03/25/2009,23:09,616.50,616.50,616.25,616.25,1,1
03/25/2009,23:10,616.25,616.50,616.25,616.50,1,4
03/25/2009,23:11,616.50,616.50,616.25,616.50,25,1
03/25/2009,23:12,616.75,616.75,616.75,616.75,55,0
03/25/2009,23:13,616.75,617.00,616.75,616.75,17,1
03/25/2009,23:14,617.00,617.00,616.75,616.75,4,9
03/25/2009,23:15,617.00,617.00,616.50,616.50,6,43
03/25/2009,23:16,616.50,616.75,616.50,616.75,38,11
03/25/2009,23:17,616.75,617.00,616.75,617.00,64,0
03/25/2009,23:18,617.00,617.50,617.00,617.50,47,0
03/25/2009,23:19,617.25,617.25,617.00,617.25,1,12
03/25/2009,23:20,617.25,617.25,617.00,617.00,7,2
03/25/2009,23:21,617.00,617.00,617.00,617.00,0,2
03/25/2009,23:22,617.00,617.00,617.00,617.00,0,1
03/25/2009,23:23,617.25,617.25,617.00,617.00,1,2
03/25/2009,23:24,617.25,617.50,617.25,617.50,22,0
03/25/2009,23:25,617.50,617.75,617.50,617.75,10,0
03/25/2009,23:26,617.50,617.75,617.50,617.50,1,12
03/25/2009,23:27,617.50,617.50,617.50,617.50,0,8
03/25/2009,23:28,617.50,617.50,617.50,617.50,0,1
03/25/2009,23:29,617.50,617.75,617.50,617.50,4,2
03/25/2009,23:30,617.50,617.75,617.25,617.25,1,71
03/25/2009,23:31,617.25,617.75,616.75,617.50,155,126
03/25/2009,23:32,617.75,617.75,617.50,617.50,67,3
03/25/2009,23:33,617.50,617.75,617.50,617.75,11,3
03/25/2009,23:34,617.50,617.50,617.25,617.50,8,35
03/25/2009,23:35,617.50,617.50,617.25,617.50,18,5
03/25/2009,23:36,617.50,618.00,617.50,617.75,101,3
03/25/2009,23:37,617.50,617.50,617.50,617.50,0,37
03/25/2009,23:38,617.25,617.25,617.25,617.25,0,18
03/25/2009,23:39,617.25,617.25,617.25,617.25,0,7
03/25/2009,23:40,617.25,617.25,617.00,617.25,13,26
03/25/2009,23:41,617.25,617.25,617.00,617.00,13,44
03/25/2009,23:42,616.75,617.00,616.50,616.75,3,48
03/25/2009,23:43,616.50,616.75,616.25,616.75,9,56
03/25/2009,23:44,616.50,616.50,616.50,616.50,0,1
03/25/2009,23:45,616.75,616.75,616.50,616.75,3,3
03/25/2009,23:46,616.75,616.75,616.50,616.50,1,10
03/25/2009,23:47,616.75,617.00,616.75,617.00,111,3
03/25/2009,23:48,617.00,617.25,617.00,617.25,36,0
03/25/2009,23:49,617.25,617.25,617.00,617.00,22,6
03/25/2009,23:50,617.25,617.25,617.00,617.00,11,1
03/25/2009,23:51,617.00,617.00,617.00,617.00,0,1
03/25/2009,23:52,617.25,617.25,617.00,617.00,1,6
03/25/2009,23:53,617.00,617.00,617.00,617.00,0,6
03/25/2009,23:54,617.25,617.25,616.75,616.75,3,11
03/25/2009,23:55,616.75,617.00,616.75,617.00,16,4
03/25/2009,23:56,617.00,617.00,617.00,617.00,5,0
03/25/2009,23:57,617.00,617.00,617.00,617.00,14,0
03/25/2009,23:58,616.75,617.00,616.75,616.75,1,39
03/25/2009,23:59,616.75,616.75,616.75,616.75,0,3
03/26/2009,00:00,616.75,616.75,616.75,616.75,0,33
03/26/2009,00:01,616.50,617.00,616.50,616.75,104,44
03/26/2009,00:02,616.75,616.75,616.50,616.50,6,14
03/26/2009,00:03,616.50,616.50,616.50,616.50,0,8
03/26/2009,00:04,616.75,616.75,616.75,616.75,1,0
03/26/2009,00:05,616.75,616.75,616.75,616.75,19,0
03/26/2009,00:06,616.75,616.75,616.75,616.75,4,0
03/26/2009,00:07,616.75,617.00,616.75,616.75,8,2
03/26/2009,00:08,617.00,617.25,616.75,617.25,111,5
03/26/2009,00:09,617.25,617.25,617.00,617.00,1,5
03/26/2009,00:10,617.00,617.00,617.00,617.00,0,13
03/26/2009,00:11,617.00,617.00,617.00,617.00,0,38
03/26/2009,00:12,617.00,617.00,617.00,617.00,0,8
03/26/2009,00:13,617.00,617.00,617.00,617.00,0,2
03/26/2009,00:14,617.00,617.25,617.00,617.00,2,20
03/26/2009,00:15,617.00,617.25,617.00,617.00,25,12
03/26/2009,00:16,617.25,617.50,617.00,617.50,182,3
03/26/2009,00:17,617.50,617.75,617.50,617.50,3,3
03/26/2009,00:18,617.75,617.75,616.75,617.00,28,151
03/26/2009,00:19,617.00,617.25,616.75,617.25,39,1
03/26/2009,00:20,617.25,617.50,617.25,617.50,6,0
03/26/2009,00:21,617.50,617.50,617.25,617.25,22,4
03/26/2009,00:22,617.25,617.50,617.25,617.50,20,3
03/26/2009,00:23,617.75,617.75,617.50,617.75,39,4
03/26/2009,00:24,617.75,617.75,617.50,617.75,44,3
03/26/2009,00:25,617.50,617.75,617.50,617.75,40,14
03/26/2009,00:26,617.75,618.00,617.75,617.75,20,3
03/26/2009,00:27,617.75,617.75,617.75,617.75,0,6
03/26/2009,00:28,617.75,618.00,617.75,617.75,1,48
03/26/2009,00:29,617.75,617.75,617.75,617.75,0,14
03/26/2009,00:30,617.50,617.50,617.25,617.25,1,26
03/26/2009,00:31,617.25,617.75,617.25,617.75,119,7
03/26/2009,00:32,618.00,618.00,617.75,617.75,4,35
03/26/2009,00:33,617.50,618.00,617.25,618.00,62,32
03/26/2009,00:34,617.75,618.00,617.75,618.00,1,22
03/26/2009,00:35,617.75,618.00,617.75,618.00,5,13
03/26/2009,00:36,618.00,619.00,618.00,618.75,802,16
03/26/2009,00:37,618.50,619.00,618.50,618.75,95,54
03/26/2009,00:38,618.75,619.00,618.75,618.75,4,55
03/26/2009,00:39,618.75,618.75,618.75,618.75,0,53
03/26/2009,00:40,618.75,618.75,618.75,618.75,0,22
03/26/2009,00:41,618.75,618.75,618.50,618.75,14,8
03/26/2009,00:42,618.75,618.75,618.50,618.50,3,2
03/26/2009,00:43,618.50,619.00,618.50,618.75,55,17
03/26/2009,00:44,619.00,619.25,619.00,619.25,131,4
03/26/2009,00:45,619.25,619.25,618.75,618.75,6,84
03/26/2009,00:46,618.50,619.25,618.50,619.25,37,32
03/26/2009,00:47,619.00,619.25,619.00,619.00,12,11
03/26/2009,00:48,619.00,619.00,618.75,618.75,1,51
03/26/2009,00:49,618.75,619.00,618.75,618.75,2,33
03/26/2009,00:50,619.00,619.00,619.00,619.00,5,0
03/26/2009,00:51,619.00,619.00,618.75,618.75,4,3
03/26/2009,00:52,619.00,619.25,619.00,619.00,30,2
03/26/2009,00:53,619.00,619.25,619.00,619.25,6,3
03/26/2009,00:54,619.25,619.25,619.00,619.25,29,8
03/26/2009,00:55,619.00,619.25,619.00,619.25,49,8
03/26/2009,00:56,619.25,619.75,619.00,619.50,258,19
03/26/2009,00:57,619.25,619.50,619.25,619.50,11,4
03/26/2009,00:58,619.50,619.50,619.25,619.50,2,11
03/26/2009,00:59,619.50,619.50,619.25,619.25,4,7
03/26/2009,01:00,619.25,619.50,619.00,619.00,20,60
03/26/2009,01:01,619.00,619.50,619.00,619.25,131,78
03/26/2009,01:02,619.50,619.75,619.50,619.75,16,7
03/26/2009,01:03,619.50,620.00,619.50,619.75,121,5
03/26/2009,01:04,619.75,619.75,619.25,619.50,29,138
03/26/2009,01:05,619.50,619.75,619.50,619.75,47,3
03/26/2009,01:06,619.75,619.75,619.50,619.50,2,33
03/26/2009,01:07,619.50,619.75,619.25,619.75,8,27
03/26/2009,01:08,619.50,619.50,619.50,619.50,0,9
03/26/2009,01:09,619.50,619.75,619.50,619.50,11,6
03/26/2009,01:10,619.75,620.25,619.50,620.00,197,62
03/26/2009,01:11,620.00,620.25,620.00,620.00,27,50
03/26/2009,01:12,620.25,620.50,620.00,620.50,304,2
03/26/2009,01:13,620.50,620.75,620.50,620.50,125,12
03/26/2009,01:14,620.50,620.75,620.25,620.50,45,65
03/26/2009,01:15,620.50,620.50,620.50,620.50,56,0
03/26/2009,01:16,620.25,620.75,620.25,620.50,132,65
03/26/2009,01:17,620.75,620.75,620.50,620.50,24,12
03/26/2009,01:18,620.50,620.50,620.25,620.50,10,79
03/26/2009,01:19,620.25,620.50,620.25,620.50,16,4
03/26/2009,01:20,620.50,620.50,620.50,620.50,7,0
03/26/2009,01:21,620.50,620.50,620.25,620.50,47,100
03/26/2009,01:22,620.50,620.75,620.25,620.50,36,16
03/26/2009,01:23,620.50,620.75,620.50,620.50,1,38
03/26/2009,01:24,620.50,620.50,620.50,620.50,0,117
03/26/2009,01:25,620.50,620.75,620.50,620.50,314,20
03/26/2009,01:26,620.75,620.75,620.50,620.50,55,2
03/26/2009,01:27,620.50,620.50,620.25,620.50,3,59
03/26/2009,01:28,620.50,620.75,620.50,620.75,84,4
03/26/2009,01:29,620.75,621.25,620.75,621.25,376,1
03/26/2009,01:30,621.25,621.50,621.00,621.00,255,115
03/26/2009,01:31,621.25,621.25,621.00,621.25,23,48
03/26/2009,01:32,621.25,621.50,621.00,621.50,152,10
03/26/2009,01:33,621.25,621.50,621.00,621.00,2,38
03/26/2009,01:34,621.25,621.50,621.00,621.00,73,34
03/26/2009,01:35,621.00,621.25,620.75,621.00,33,70
03/26/2009,01:36,621.00,621.00,621.00,621.00,20,0
03/26/2009,01:37,621.25,621.50,621.00,621.50,145,9
03/26/2009,01:38,621.50,621.50,621.25,621.50,67,20
03/26/2009,01:39,621.50,621.75,621.25,621.75,191,9
03/26/2009,01:40,621.75,622.25,621.75,621.75,147,111
03/26/2009,01:41,622.00,622.00,621.75,621.75,12,40
03/26/2009,01:42,622.00,622.25,622.00,622.25,174,17
03/26/2009,01:43,622.25,623.25,622.25,623.00,370,66
03/26/2009,01:44,623.00,623.25,623.00,623.00,31,46
03/26/2009,01:45,623.00,623.25,623.00,623.00,5,47
03/26/2009,01:46,622.75,623.25,622.50,623.25,157,67
03/26/2009,01:47,622.75,623.25,622.75,622.75,6,66
03/26/2009,01:48,622.75,623.00,622.75,622.75,2,32
03/26/2009,01:49,622.75,623.00,622.75,623.00,1,18
03/26/2009,01:50,622.75,623.00,622.75,622.75,3,20
03/26/2009,01:51,622.75,623.00,622.75,622.75,6,32
03/26/2009,01:52,622.75,622.75,621.75,622.00,20,180
03/26/2009,01:53,622.00,622.00,621.75,622.00,32,21
03/26/2009,01:54,622.00,622.25,622.00,622.00,32,39
03/26/2009,01:55,622.00,622.00,621.75,622.00,44,14
03/26/2009,01:56,622.00,622.25,622.00,622.25,27,4
03/26/2009,01:57,622.00,622.00,621.75,621.75,0,80
03/26/2009,01:58,621.75,621.75,621.50,621.50,1,46
03/26/2009,01:59,621.50,622.00,621.50,621.75,29,13
03/26/2009,02:00,621.75,622.00,621.50,622.00,37,8
03/26/2009,02:01,621.75,622.00,621.25,621.25,202,230
03/26/2009,02:02,621.25,621.25,620.00,620.75,292,722
03/26/2009,02:03,620.75,621.00,620.00,620.00,152,269
03/26/2009,02:04,620.00,621.00,620.00,621.00,486,278
03/26/2009,02:05,621.00,621.75,621.00,621.25,203,68
03/26/2009,02:06,621.50,621.50,620.75,620.75,57,177
03/26/2009,02:07,620.75,621.00,620.50,620.75,35,38
03/26/2009,02:08,620.75,621.25,620.75,621.00,100,5
03/26/2009,02:09,621.25,622.00,621.25,622.00,200,78
03/26/2009,02:10,622.00,622.00,621.25,621.25,21,147
03/26/2009,02:11,621.25,621.25,620.75,620.75,17,43
03/26/2009,02:12,620.75,620.75,620.75,620.75,0,119
03/26/2009,02:13,620.50,620.75,620.25,620.25,25,82
03/26/2009,02:14,620.25,620.75,620.25,620.50,96,76
03/26/2009,02:15,620.25,620.25,620.00,620.00,33,53
03/26/2009,02:16,620.25,621.25,620.25,621.25,288,96
03/26/2009,02:17,621.00,621.25,621.00,621.00,18,30
03/26/2009,02:18,621.00,621.25,620.75,621.00,7,20
03/26/2009,02:19,620.75,620.75,620.50,620.50,10,50
03/26/2009,02:20,620.50,620.50,620.00,620.25,35,89
03/26/2009,02:21,620.25,620.50,619.75,620.00,68,77
03/26/2009,02:22,620.00,620.00,620.00,620.00,0,78
03/26/2009,02:23,620.00,620.75,620.00,620.75,138,19
03/26/2009,02:24,620.75,621.00,620.75,620.75,27,14
03/26/2009,02:25,620.75,620.75,620.25,620.50,9,56
03/26/2009,02:26,620.75,620.75,620.50,620.75,22,19
03/26/2009,02:27,620.75,620.75,620.50,620.75,125,51
03/26/2009,02:28,621.00,621.00,620.50,621.00,17,28
03/26/2009,02:29,620.75,621.00,620.75,621.00,14,24
03/26/2009,02:30,620.75,621.00,620.50,620.50,17,51
03/26/2009,02:31,620.50,621.00,620.50,620.75,27,32
03/26/2009,02:32,620.75,620.75,620.50,620.50,1,8
03/26/2009,02:33,620.50,620.50,620.50,620.50,0,16
03/26/2009,02:34,620.50,620.75,620.50,620.75,103,51
03/26/2009,02:35,620.75,621.25,620.75,621.00,42,25
03/26/2009,02:36,621.25,621.25,621.25,621.25,127,0
03/26/2009,02:37,621.50,621.75,621.25,621.25,60,37
03/26/2009,02:38,621.25,621.25,621.25,621.25,0,11
03/26/2009,02:39,621.25,621.25,621.00,621.00,0,41
03/26/2009,02:40,621.00,621.00,621.00,621.00,0,60
03/26/2009,02:41,620.75,620.75,620.25,620.50,103,166
03/26/2009,02:42,620.50,620.75,620.50,620.50,60,8
03/26/2009,02:43,620.75,620.75,620.00,620.25,35,113
03/26/2009,02:44,620.25,620.50,620.00,620.25,117,24
03/26/2009,02:45,620.25,620.25,620.00,620.00,68,17
03/26/2009,02:46,620.00,620.25,619.75,619.75,12,236
03/26/2009,02:47,619.75,620.00,619.75,619.75,5,58
03/26/2009,02:48,619.75,619.75,619.25,619.50,123,300
03/26/2009,02:49,619.50,619.75,618.75,619.25,123,399
03/26/2009,02:50,619.00,619.00,618.25,618.25,18,448
03/26/2009,02:51,618.50,618.50,618.25,618.50,78,98
03/26/2009,02:52,618.50,619.00,618.25,618.25,96,88
03/26/2009,02:53,618.25,618.50,618.00,618.25,95,151
03/26/2009,02:54,618.25,618.75,618.25,618.75,261,68
03/26/2009,02:55,619.00,619.25,618.75,619.25,156,13
03/26/2009,02:56,619.50,619.50,619.25,619.25,75,16
03/26/2009,02:57,619.25,619.50,619.00,619.25,47,33
03/26/2009,02:58,619.00,619.25,619.00,619.00,6,89
03/26/2009,02:59,618.75,619.00,618.75,619.00,19,48
03/26/2009,03:00,619.00,619.00,618.75,619.00,30,35
03/26/2009,03:01,619.25,619.75,618.75,618.75,421,395
03/26/2009,03:02,619.00,619.00,617.25,617.50,104,732
03/26/2009,03:03,617.75,618.00,617.75,617.75,185,15
03/26/2009,03:04,618.00,618.00,617.50,618.00,210,82
03/26/2009,03:05,618.00,618.25,617.75,617.75,242,46
03/26/2009,03:06,618.00,618.75,617.75,618.00,333,109
03/26/2009,03:07,618.00,618.25,617.75,618.00,134,204
03/26/2009,03:08,618.00,619.00,618.00,619.00,268,39
03/26/2009,03:09,618.75,619.00,618.50,618.50,79,193
03/26/2009,03:10,618.75,619.00,618.50,618.50,95,75
03/26/2009,03:11,618.75,619.00,618.50,618.50,162,201
03/26/2009,03:12,618.75,619.25,618.50,619.25,244,50
03/26/2009,03:13,619.25,619.50,618.75,619.00,386,218
03/26/2009,03:14,619.00,619.00,618.50,618.75,126,51
03/26/2009,03:15,619.00,619.50,618.75,619.25,189,79
03/26/2009,03:16,619.25,620.25,619.25,619.75,364,299
03/26/2009,03:17,619.75,620.25,619.50,619.50,77,213
03/26/2009,03:18,619.75,620.00,619.50,619.50,194,40
03/26/2009,03:19,619.75,619.75,619.00,619.25,227,197
03/26/2009,03:20,619.50,619.50,619.25,619.50,197,129
03/26/2009,03:21,619.50,619.75,619.25,619.50,93,87
03/26/2009,03:22,619.50,619.75,619.25,619.25,151,164
03/26/2009,03:23,619.50,619.50,619.00,619.00,92,120
03/26/2009,03:24,619.00,619.00,618.25,618.25,60,139
03/26/2009,03:25,618.25,618.50,618.00,618.50,112,53
03/26/2009,03:26,618.75,618.75,617.75,617.75,21,265
03/26/2009,03:27,617.75,617.75,617.25,617.50,14,247
03/26/2009,03:28,617.25,617.50,617.00,617.50,62,130
03/26/2009,03:29,617.25,617.50,616.75,617.25,229,238
03/26/2009,03:30,617.25,617.50,617.00,617.25,220,39
03/26/2009,03:31,617.00,617.50,617.00,617.25,93,68
03/26/2009,03:32,617.00,617.50,616.75,617.00,206,204
03/26/2009,03:33,616.75,616.75,616.25,616.50,33,501
03/26/2009,03:34,616.25,616.50,616.00,616.25,173,774
03/26/2009,03:35,616.25,616.50,615.75,615.75,60,234
03/26/2009,03:36,616.00,616.25,615.75,616.25,339,128
03/26/2009,03:37,616.25,616.75,616.25,616.50,341,105
03/26/2009,03:38,616.50,616.50,616.00,616.00,37,134
03/26/2009,03:39,616.00,616.50,616.00,616.50,166,8
03/26/2009,03:40,616.50,616.75,616.25,616.50,93,34
03/26/2009,03:41,616.75,617.00,616.25,616.25,230,198
03/26/2009,03:42,616.25,616.75,616.00,616.50,110,46
03/26/2009,03:43,616.75,616.75,616.25,616.25,24,38
03/26/2009,03:44,616.25,617.00,616.25,616.50,248,45
03/26/2009,03:45,616.50,617.00,616.50,616.75,147,28
03/26/2009,03:46,617.00,617.00,616.50,616.50,253,132
03/26/2009,03:47,616.50,616.75,616.25,616.25,43,116
03/26/2009,03:48,616.50,616.75,616.25,616.25,49,40
03/26/2009,03:49,616.50,616.75,616.25,616.50,194,105
03/26/2009,03:50,616.75,616.75,615.25,615.25,163,468
03/26/2009,03:51,615.25,616.00,615.25,615.50,177,149
03/26/2009,03:52,615.50,615.50,615.25,615.25,104,29
03/26/2009,03:53,615.25,615.75,615.00,615.75,205,137
03/26/2009,03:54,615.50,615.75,615.25,615.50,76,69
03/26/2009,03:55,615.25,615.75,615.25,615.75,128,36
03/26/2009,03:56,615.75,616.00,615.50,615.75,191,92
03/26/2009,03:57,615.75,616.00,615.50,615.75,52,29
03/26/2009,03:58,615.50,617.00,615.50,617.00,310,26
03/26/2009,03:59,616.75,617.00,616.25,616.50,113,155
03/26/2009,04:00,616.50,616.50,615.75,616.25,128,160
03/26/2009,04:01,616.25,617.00,616.25,616.75,213,59
03/26/2009,04:02,617.00,617.50,616.75,617.00,255,85
03/26/2009,04:03,617.00,617.00,616.25,616.25,0,209
03/26/2009,04:04,616.25,616.25,614.75,615.75,155,517
03/26/2009,04:05,615.50,615.75,615.50,615.75,7,23
03/26/2009,04:06,615.75,616.25,615.50,616.25,104,39
03/26/2009,04:07,616.25,617.00,616.00,617.00,325,14
03/26/2009,04:08,616.75,617.00,616.75,616.75,65,31
03/26/2009,04:09,616.75,617.25,616.75,617.00,63,68
03/26/2009,04:10,617.00,617.50,617.00,617.25,125,79
03/26/2009,04:11,617.25,617.75,617.00,617.75,366,22
03/26/2009,04:12,618.00,618.00,617.00,617.25,228,194
03/26/2009,04:13,617.00,617.75,617.00,617.25,129,155
03/26/2009,04:14,617.25,617.75,617.00,617.50,176,124
03/26/2009,04:15,617.25,617.75,617.25,617.75,32,6
03/26/2009,04:16,617.50,617.75,616.75,617.50,119,164
03/26/2009,04:17,617.75,617.75,617.50,617.50,10,11
03/26/2009,04:18,617.75,618.00,617.50,617.75,103,19
03/26/2009,04:19,617.75,617.75,617.25,617.50,89,153
03/26/2009,04:20,617.50,617.75,616.75,616.75,140,154
03/26/2009,04:21,616.75,617.00,616.50,616.75,71,137
03/26/2009,04:22,616.75,616.75,616.50,616.50,76,4
03/26/2009,04:23,616.50,616.50,616.25,616.25,17,147
03/26/2009,04:24,616.50,617.00,616.50,617.00,94,6
03/26/2009,04:25,617.00,617.50,616.75,617.25,84,10
03/26/2009,04:26,617.25,617.25,617.00,617.00,0,42
03/26/2009,04:27,617.25,617.25,616.25,616.50,27,214
03/26/2009,04:28,616.75,616.75,616.50,616.50,23,90
03/26/2009,04:29,616.50,617.25,616.50,617.00,237,54
03/26/2009,04:30,616.75,616.75,616.25,616.25,10,180
03/26/2009,04:31,616.25,616.25,615.00,615.25,265,648
03/26/2009,04:32,615.25,616.25,615.00,616.00,362,253
03/26/2009,04:33,616.00,616.00,615.50,616.00,170,192
03/26/2009,04:34,616.00,616.00,615.75,615.75,66,2
03/26/2009,04:35,616.00,616.25,615.25,615.75,256,473
03/26/2009,04:36,615.50,615.75,615.00,615.00,66,64
03/26/2009,04:37,615.00,615.75,614.75,615.50,93,330
03/26/2009,04:38,615.50,615.75,615.50,615.50,2,187
03/26/2009,04:39,615.25,615.25,614.75,615.25,38,182
03/26/2009,04:40,615.25,615.75,615.00,615.75,188,10
03/26/2009,04:41,615.75,616.00,615.50,615.75,63,25
03/26/2009,04:42,616.00,616.75,616.00,616.25,200,33
03/26/2009,04:43,616.25,616.25,615.25,615.75,54,118
03/26/2009,04:44,615.75,615.75,615.00,615.00,25,148
03/26/2009,04:45,615.00,615.25,614.75,615.00,30,151
03/26/2009,04:46,614.75,615.00,614.75,615.00,52,97
03/26/2009,04:47,615.00,615.00,614.50,614.75,118,143
03/26/2009,04:48,615.00,615.00,614.50,614.75,84,107
03/26/2009,04:49,615.00,615.00,614.50,614.75,109,60
03/26/2009,04:50,614.75,615.50,614.75,615.50,157,137
03/26/2009,04:51,615.50,616.00,615.25,616.00,301,64
03/26/2009,04:52,616.00,616.00,615.75,616.00,66,54
03/26/2009,04:53,616.00,616.00,615.50,615.75,179,55
03/26/2009,04:54,615.75,615.75,615.25,615.25,0,192
03/26/2009,04:55,615.25,615.75,615.00,615.50,79,120
03/26/2009,04:56,615.50,615.50,614.75,615.50,240,273
03/26/2009,04:57,615.50,615.75,615.50,615.75,220,2
03/26/2009,04:58,615.75,616.25,615.75,615.75,191,152
03/26/2009,04:59,616.00,616.00,615.75,615.75,7,107
03/26/2009,05:00,615.75,616.25,615.50,615.75,138,125
03/26/2009,05:01,615.75,616.75,615.75,616.75,625,53
03/26/2009,05:02,616.75,617.25,616.50,616.75,196,214
03/26/2009,05:03,616.75,616.75,616.25,616.50,115,67
03/26/2009,05:04,616.75,616.75,616.00,616.00,6,131
03/26/2009,05:05,615.75,616.00,615.25,616.00,254,184
03/26/2009,05:06,616.00,616.25,615.75,616.00,44,73
03/26/2009,05:07,616.25,616.50,616.25,616.50,95,4
03/26/2009,05:08,616.50,616.50,615.25,615.75,52,227
03/26/2009,05:09,615.75,616.25,615.50,615.75,139,72
03/26/2009,05:10,615.75,616.00,615.50,616.00,8,20
03/26/2009,05:11,615.75,616.50,615.75,616.50,111,69
03/26/2009,05:12,616.25,616.50,616.25,616.50,112,35
03/26/2009,05:13,616.25,616.75,616.25,616.50,68,31
03/26/2009,05:14,616.50,616.50,616.25,616.50,81,44
03/26/2009,05:15,616.50,617.00,616.50,616.50,181,10
03/26/2009,05:16,616.50,616.75,616.50,616.75,169,7
03/26/2009,05:17,617.00,617.00,616.75,617.00,114,30
03/26/2009,05:18,617.00,617.75,617.00,617.75,481,15
03/26/2009,05:19,617.75,617.75,617.00,617.25,65,227
03/26/2009,05:20,617.25,618.75,617.00,618.50,629,184
03/26/2009,05:21,618.50,619.25,618.50,618.75,388,333
03/26/2009,05:22,618.75,619.00,618.50,619.00,288,223
03/26/2009,05:23,618.75,619.00,618.50,618.75,267,133
03/26/2009,05:24,618.75,619.00,618.25,618.75,336,234
03/26/2009,05:25,618.50,618.75,618.25,618.50,61,21
03/26/2009,05:26,618.50,618.75,618.25,618.50,164,186
03/26/2009,05:27,618.75,618.75,618.25,618.75,180,146
03/26/2009,05:28,619.00,619.00,618.50,618.75,13,236
03/26/2009,05:29,618.50,619.00,618.50,618.75,263,37
03/26/2009,05:30,619.00,619.00,618.75,619.00,284,40
03/26/2009,05:31,619.00,619.25,619.00,619.00,137,38
03/26/2009,05:32,619.00,619.25,619.00,619.00,25,208
03/26/2009,05:33,619.00,619.25,618.75,618.75,92,141
03/26/2009,05:34,618.75,619.00,618.75,618.75,33,114
03/26/2009,05:35,618.75,619.00,618.75,618.75,8,73
03/26/2009,05:36,618.75,619.50,618.75,619.25,347,5
03/26/2009,05:37,619.50,619.50,619.00,619.00,42,199
03/26/2009,05:38,619.00,619.25,619.00,619.00,26,91
03/26/2009,05:39,619.00,619.50,619.00,619.50,249,11
03/26/2009,05:40,619.50,619.75,619.50,619.50,119,156
03/26/2009,05:41,619.50,619.75,619.25,619.25,45,88
03/26/2009,05:42,619.25,619.25,619.00,619.00,91,86
03/26/2009,05:43,619.00,619.00,618.25,618.25,8,237
03/26/2009,05:44,618.50,618.75,618.00,618.00,40,215
03/26/2009,05:45,618.25,618.50,618.00,618.00,79,126
03/26/2009,05:46,618.25,618.25,618.00,618.00,17,41
03/26/2009,05:47,618.25,618.25,617.50,617.75,116,163
03/26/2009,05:48,618.00,618.00,617.75,617.75,52,6
03/26/2009,05:49,617.75,618.00,617.50,617.75,45,68
03/26/2009,05:50,617.75,617.75,617.50,617.75,7,88
03/26/2009,05:51,617.75,618.00,617.50,617.75,68,75
03/26/2009,05:52,617.75,618.25,617.75,618.25,53,0
03/26/2009,05:53,618.00,618.50,618.00,618.25,131,21
03/26/2009,05:54,618.25,618.25,617.75,617.75,48,52
03/26/2009,05:55,618.00,618.25,618.00,618.25,33,0
03/26/2009,05:56,618.25,618.75,618.25,618.50,180,12
03/26/2009,05:57,618.25,618.50,618.00,618.00,4,169
03/26/2009,05:58,618.00,618.50,617.75,618.50,107,5
03/26/2009,05:59,618.50,618.50,618.25,618.50,74,7
03/26/2009,06:00,618.50,618.50,617.75,618.00,139,124
03/26/2009,06:01,617.75,618.00,616.75,617.00,163,514
03/26/2009,06:02,617.00,617.25,616.75,617.25,121,100
03/26/2009,06:03,617.25,617.50,617.25,617.25,86,182
03/26/2009,06:04,617.50,618.00,617.25,617.25,53,51
03/26/2009,06:05,617.25,617.50,617.25,617.50,5,35
03/26/2009,06:06,617.25,617.75,617.25,617.75,704,204
03/26/2009,06:07,618.00,618.25,618.00,618.25,211,64
03/26/2009,06:08,618.25,618.75,618.25,618.50,133,48
03/26/2009,06:09,618.50,618.75,618.25,618.75,124,27
03/26/2009,06:10,618.50,619.00,618.25,618.25,38,124
03/26/2009,06:11,618.25,618.50,618.00,618.00,100,56
03/26/2009,06:12,618.25,618.75,618.25,618.50,173,34
03/26/2009,06:13,618.50,618.50,618.25,618.50,24,39
03/26/2009,06:14,618.25,618.50,618.25,618.25,131,35
03/26/2009,06:15,618.50,618.75,618.25,618.25,79,69
03/26/2009,06:16,618.50,618.75,618.50,618.50,142,74
03/26/2009,06:17,618.50,618.75,618.25,618.50,33,40
03/26/2009,06:18,618.50,619.00,618.50,618.75,263,105
03/26/2009,06:19,618.75,619.00,618.50,618.75,221,152
03/26/2009,06:20,618.75,618.75,618.00,618.25,53,330
03/26/2009,06:21,618.25,618.25,617.25,617.75,71,533
03/26/2009,06:22,617.75,617.75,617.50,617.50,194,67
03/26/2009,06:23,617.50,617.75,617.00,617.00,125,458
03/26/2009,06:24,616.75,617.00,616.25,616.50,85,252
03/26/2009,06:25,616.50,617.00,616.25,616.75,326,122
03/26/2009,06:26,616.50,616.75,616.50,616.75,105,58
03/26/2009,06:27,616.50,617.00,616.50,617.00,67,557
03/26/2009,06:28,616.75,616.75,616.25,616.50,222,536
03/26/2009,06:29,616.50,616.75,616.25,616.25,28,325
03/26/2009,06:30,616.25,616.25,615.75,616.00,80,173
03/26/2009,06:31,616.00,616.50,615.75,616.25,332,40
03/26/2009,06:32,616.25,616.25,616.00,616.00,55,60
03/26/2009,06:33,616.00,616.50,615.75,616.25,594,225
03/26/2009,06:34,616.50,616.75,616.25,616.50,161,206
03/26/2009,06:35,616.50,616.75,616.50,616.50,10,110
03/26/2009,06:36,616.50,616.75,616.25,616.25,113,136
03/26/2009,06:37,616.50,617.00,616.50,616.75,260,37
03/26/2009,06:38,617.00,617.25,617.00,617.25,152,5
03/26/2009,06:39,617.00,617.50,617.00,617.25,290,79
03/26/2009,06:40,617.25,617.25,616.75,617.00,66,160
03/26/2009,06:41,617.00,618.00,616.75,617.50,455,1004
03/26/2009,06:42,617.50,617.75,617.25,617.25,163,264
03/26/2009,06:43,617.25,617.50,617.25,617.25,99,207
03/26/2009,06:44,617.00,617.25,616.50,617.25,396,452
03/26/2009,06:45,617.25,617.50,617.00,617.00,146,103
03/26/2009,06:46,617.00,617.50,616.75,617.50,246,182
03/26/2009,06:47,617.25,617.50,617.25,617.50,4,6
03/26/2009,06:48,617.50,618.00,617.50,617.50,219,26
03/26/2009,06:49,617.50,618.75,617.50,618.75,681,270
03/26/2009,06:50,618.75,619.00,618.25,618.75,862,464
03/26/2009,06:51,618.75,620.00,618.75,619.75,1354,489
03/26/2009,06:52,620.00,620.00,619.50,620.00,561,245
03/26/2009,06:53,619.75,619.75,619.25,619.25,64,629
03/26/2009,06:54,619.25,619.75,619.25,619.50,91,17
03/26/2009,06:55,619.75,619.75,619.50,619.75,87,67
03/26/2009,06:56,619.50,619.75,619.50,619.50,67,47
03/26/2009,06:57,619.50,619.50,619.25,619.25,41,147
03/26/2009,06:58,619.25,619.50,619.00,619.00,184,126
03/26/2009,06:59,619.00,619.50,619.00,619.25,176,231
03/26/2009,07:00,619.25,619.75,619.00,619.75,368,335
03/26/2009,07:01,619.75,620.00,619.25,619.75,649,432
03/26/2009,07:02,619.75,620.25,619.50,619.75,781,425
03/26/2009,07:03,619.75,621.00,619.75,620.75,1350,95
03/26/2009,07:04,620.75,621.00,620.50,620.75,431,450
03/26/2009,07:05,620.75,621.25,620.50,621.00,731,360
03/26/2009,07:06,620.75,621.75,620.75,621.25,1627,398
03/26/2009,07:07,621.25,621.75,621.25,621.75,585,605
03/26/2009,07:08,621.50,621.75,621.25,621.25,492,434
03/26/2009,07:09,621.25,621.75,621.00,621.25,335,839
03/26/2009,07:10,621.50,621.50,620.50,620.75,253,819
03/26/2009,07:11,620.75,621.00,620.25,620.50,84,565
03/26/2009,07:12,620.25,621.00,620.25,620.75,748,509
03/26/2009,07:13,620.75,621.50,620.50,621.25,671,779
03/26/2009,07:14,621.25,621.50,620.25,620.50,111,1145
03/26/2009,07:15,620.25,620.50,620.25,620.25,26,301
03/26/2009,07:16,620.50,620.50,620.25,620.25,35,199
03/26/2009,07:17,620.25,620.75,620.25,620.25,81,117
03/26/2009,07:18,620.25,620.75,620.00,620.50,249,143
03/26/2009,07:19,620.50,621.00,620.50,620.75,370,335
03/26/2009,07:20,620.75,621.25,620.50,620.50,346,350
03/26/2009,07:21,620.50,620.75,620.50,620.75,44,111
03/26/2009,07:22,620.50,621.25,620.50,621.00,240,106
03/26/2009,07:23,621.00,621.00,620.00,620.25,207,738
03/26/2009,07:24,620.25,620.75,620.00,620.50,299,497
03/26/2009,07:25,620.25,620.25,619.75,620.00,382,386
03/26/2009,07:26,620.00,620.25,619.50,619.75,184,332
03/26/2009,07:27,619.75,620.00,619.50,620.00,157,124
03/26/2009,07:28,619.75,620.25,619.75,619.75,187,336
03/26/2009,07:29,620.00,620.25,619.75,620.25,150,121
03/26/2009,07:30,620.25,621.25,619.75,620.75,547,338
03/26/2009,07:31,620.75,622.75,618.00,619.75,3163,2675
03/26/2009,07:32,619.75,620.50,619.00,620.25,1545,1389
03/26/2009,07:33,620.25,620.25,618.25,618.25,358,1259
03/26/2009,07:34,618.25,618.75,618.25,618.50,722,566
03/26/2009,07:35,618.50,618.50,616.75,616.75,850,1865
03/26/2009,07:36,617.00,617.25,616.00,617.00,1438,1976
03/26/2009,07:37,617.00,617.25,616.50,616.75,506,387
03/26/2009,07:38,616.75,617.75,616.50,617.50,834,143
03/26/2009,07:39,617.75,618.00,617.50,617.50,1089,452
03/26/2009,07:40,617.75,617.75,616.75,617.00,883,1083
03/26/2009,07:41,617.00,617.50,616.75,617.50,339,184
03/26/2009,07:42,617.50,617.75,617.00,617.50,326,373
03/26/2009,07:43,617.25,617.50,616.75,617.25,459,443
03/26/2009,07:44,617.25,618.50,617.25,618.50,526,104
03/26/2009,07:45,618.50,619.00,618.00,618.25,619,506
03/26/2009,07:46,618.50,618.75,618.25,618.25,248,266
03/26/2009,07:47,618.25,618.50,617.75,617.75,83,476
03/26/2009,07:48,617.75,618.50,617.75,618.25,324,105
03/26/2009,07:49,618.25,618.25,617.75,617.75,103,125
03/26/2009,07:50,617.75,618.25,617.50,618.00,457,192
03/26/2009,07:51,618.00,618.25,617.75,618.25,168,47
03/26/2009,07:52,618.25,618.25,617.75,617.75,154,702
03/26/2009,07:53,617.75,618.75,617.75,618.50,646,577
03/26/2009,07:54,618.50,619.25,618.50,619.25,385,235
03/26/2009,07:55,619.25,619.75,619.00,619.25,824,810
03/26/2009,07:56,619.25,619.50,619.00,619.25,694,313
03/26/2009,07:57,619.25,619.25,619.00,619.25,78,25
03/26/2009,07:58,619.00,620.00,619.00,620.00,414,110
03/26/2009,07:59,620.00,620.00,619.25,619.50,229,292
03/26/2009,08:00,619.50,619.75,619.25,619.75,221,156
03/26/2009,08:01,619.75,620.00,619.50,619.50,153,116
03/26/2009,08:02,619.50,619.50,619.00,619.00,90,351
03/26/2009,08:03,619.00,619.50,618.75,619.00,266,463
03/26/2009,08:04,619.25,619.75,619.00,619.75,462,79
03/26/2009,08:05,619.75,619.75,619.25,619.75,341,179
03/26/2009,08:06,619.50,619.75,619.25,619.50,75,220
03/26/2009,08:07,619.25,619.25,618.75,619.00,532,443
03/26/2009,08:08,619.00,619.25,618.50,618.50,100,343
03/26/2009,08:09,618.50,619.75,618.25,619.00,1520,674
03/26/2009,08:10,619.25,619.50,618.50,618.50,146,813
03/26/2009,08:11,618.75,619.25,618.50,619.00,355,106
03/26/2009,08:12,619.00,619.00,618.50,619.00,143,175
03/26/2009,08:13,618.75,618.75,618.00,618.25,176,533
03/26/2009,08:14,618.25,618.75,618.25,618.75,346,79
03/26/2009,08:15,618.75,619.00,618.50,619.00,156,3
03/26/2009,08:16,619.00,619.00,618.50,618.50,33,207
03/26/2009,08:17,618.75,618.75,618.00,618.25,427,688
03/26/2009,08:18,618.25,618.50,618.25,618.50,167,13
03/26/2009,08:19,618.75,619.00,617.75,618.00,120,575
03/26/2009,08:20,617.75,618.00,617.75,617.75,76,271
03/26/2009,08:21,617.75,618.50,617.75,618.00,386,286
03/26/2009,08:22,618.00,618.25,617.50,617.50,94,407
03/26/2009,08:23,617.50,618.25,617.50,617.75,234,197
03/26/2009,08:24,617.75,618.00,617.50,617.50,54,332
03/26/2009,08:25,617.75,618.25,617.00,618.25,764,644
03/26/2009,08:26,618.25,619.25,618.00,618.75,1537,281
03/26/2009,08:27,619.00,619.00,618.75,618.75,139,173
03/26/2009,08:28,618.50,619.50,618.50,619.25,665,485
03/26/2009,08:29,619.25,620.25,619.25,620.25,1693,361
03/26/2009,08:30,620.25,620.25,619.50,620.00,613,986
03/26/2009,08:31,619.75,620.25,618.75,620.00,4301,5089
03/26/2009,08:32,620.00,620.00,618.00,618.50,1511,5259
03/26/2009,08:33,618.50,621.00,618.25,620.50,5468,2393
03/26/2009,08:34,620.25,621.25,619.75,620.75,5239,3418
03/26/2009,08:35,621.00,621.25,619.50,619.75,2900,4932
03/26/2009,08:36,619.75,620.00,618.50,619.25,4053,6806
03/26/2009,08:37,619.00,623.00,618.75,622.50,8809,3078
03/26/2009,08:38,622.50,622.75,621.50,622.50,4110,4903
03/26/2009,08:39,622.50,622.50,620.75,622.25,2730,4778
03/26/2009,08:40,622.25,622.25,619.75,620.50,3695,5924
03/26/2009,08:41,620.75,621.75,620.00,621.75,5546,3982
03/26/2009,08:42,621.75,622.50,621.50,622.25,4052,3430
03/26/2009,08:43,622.25,624.50,622.00,623.50,11681,5501
03/26/2009,08:44,623.50,624.50,622.50,623.25,5482,7257
03/26/2009,08:45,623.25,623.75,622.75,623.25,2346,2744
03/26/2009,08:46,623.25,624.25,622.25,622.75,5975,6164
03/26/2009,08:47,622.75,623.50,621.75,621.75,2139,5232
03/26/2009,08:48,622.00,622.00,620.50,620.75,3435,7714
03/26/2009,08:49,620.75,621.25,618.50,618.75,4806,8174
03/26/2009,08:50,619.00,619.75,618.25,618.50,3405,4719
03/26/2009,08:51,618.75,618.75,617.00,618.25,5896,6077
03/26/2009,08:52,618.25,619.25,618.00,619.00,3837,5133
03/26/2009,08:53,618.75,619.00,618.00,618.75,1955,2715
03/26/2009,08:54,618.75,619.50,618.50,619.00,4121,2615
03/26/2009,08:55,618.75,618.75,616.00,616.25,2942,10110
03/26/2009,08:56,616.25,617.50,616.25,616.75,3826,3657
03/26/2009,08:57,616.75,616.75,615.25,615.75,4057,6080
03/26/2009,08:58,615.75,616.75,615.50,616.25,4499,3493
03/26/2009,08:59,616.25,617.00,615.25,616.00,4682,4681
03/26/2009,09:00,616.00,616.25,615.00,615.75,3351,3563
03/26/2009,09:01,616.00,616.50,615.50,616.25,4640,3428
03/26/2009,09:02,616.25,617.75,616.25,617.00,5861,3150
03/26/2009,09:03,617.25,618.50,617.00,618.00,3285,3554
03/26/2009,09:04,617.75,618.00,617.00,617.50,1277,2929
03/26/2009,09:05,617.50,618.00,616.50,617.00,1916,2831
03/26/2009,09:06,617.00,618.75,617.00,617.50,3151,3595
03/26/2009,09:07,617.50,619.75,617.50,619.00,5306,2551
03/26/2009,09:08,619.00,619.50,618.75,618.75,2408,3644
03/26/2009,09:09,618.75,619.50,618.25,618.50,3530,3185
03/26/2009,09:10,618.25,619.00,617.50,617.50,2654,3630
03/26/2009,09:11,617.50,617.75,615.75,615.75,2813,4757
03/26/2009,09:12,615.50,616.00,613.75,614.00,3494,7926
03/26/2009,09:13,614.00,614.75,613.50,614.50,4344,3975
03/26/2009,09:14,614.25,614.50,612.25,612.50,2639,8433
03/26/2009,09:15,612.25,613.25,612.25,613.00,3423,4495
03/26/2009,09:16,613.00,613.75,612.75,613.25,2334,2378
03/26/2009,09:17,613.00,614.00,613.00,613.75,2874,3520
03/26/2009,09:18,613.75,614.00,613.25,613.75,2962,2272
03/26/2009,09:19,614.00,615.50,613.75,614.75,5442,3137
03/26/2009,09:20,614.50,616.00,614.25,615.50,4306,6327
03/26/2009,09:21,615.50,616.25,615.25,615.75,4140,2795
03/26/2009,09:22,615.75,616.25,615.50,616.00,2882,934
03/26/2009,09:23,616.25,616.75,615.75,616.25,3602,2574
03/26/2009,09:24,616.25,616.75,615.25,615.25,1949,3362
03/26/2009,09:25,615.50,616.75,615.25,616.25,4675,4819
03/26/2009,09:26,616.25,617.00,615.75,616.25,2858,3237
03/26/2009,09:27,616.25,617.00,615.75,615.75,1733,2366
03/26/2009,09:28,616.00,616.00,614.00,614.75,3204,4924
03/26/2009,09:29,614.75,615.00,613.75,613.75,1986,2868
03/26/2009,09:30,613.75,614.25,613.00,613.25,1620,3303
03/26/2009,09:31,613.25,615.50,613.00,615.25,4820,2345
03/26/2009,09:32,615.25,615.75,613.00,613.00,3877,6616
03/26/2009,09:33,613.25,613.25,612.25,613.00,3058,3847
03/26/2009,09:34,612.75,615.50,612.75,614.25,5824,3917
03/26/2009,09:35,614.25,615.25,613.75,615.25,5149,2064
03/26/2009,09:36,615.00,617.50,615.00,617.00,8457,4863
03/26/2009,09:37,617.00,618.00,616.50,617.75,4267,3191
03/26/2009,09:38,617.50,618.25,617.50,618.00,3016,3924
03/26/2009,09:39,618.25,618.25,617.25,617.25,1611,3044
03/26/2009,09:40,617.25,618.25,617.00,617.25,1764,2373
03/26/2009,09:41,617.50,618.75,617.25,618.50,4438,1061
03/26/2009,09:42,618.25,619.25,617.75,619.00,6301,4415
03/26/2009,09:43,619.00,620.00,618.75,620.00,5302,5114
03/26/2009,09:44,620.00,620.25,618.75,619.00,3034,5034
03/26/2009,09:45,618.75,619.00,618.25,618.50,4357,3071
03/26/2009,09:46,618.50,619.25,618.25,618.25,1134,1347
03/26/2009,09:47,618.00,618.75,617.75,618.25,1599,1354
03/26/2009,09:48,618.25,618.25,617.75,617.75,1039,2129
03/26/2009,09:49,617.75,618.25,616.50,616.75,863,3520
03/26/2009,09:50,617.00,617.75,616.50,616.50,1656,2699
03/26/2009,09:51,616.50,616.75,615.50,616.25,2777,6016
03/26/2009,09:52,616.25,617.50,616.00,617.00,2546,2545
03/26/2009,09:53,617.00,617.25,616.50,617.25,1360,2723
03/26/2009,09:54,617.25,617.25,616.00,616.75,1769,3782
03/26/2009,09:55,616.50,616.75,615.00,615.50,2321,8723
03/26/2009,09:56,615.25,616.25,615.25,615.75,2512,1541
03/26/2009,09:57,616.00,616.50,615.00,616.50,4381,5659
03/26/2009,09:58,616.50,618.00,616.25,617.00,4574,6263
03/26/2009,09:59,617.00,617.50,616.75,617.25,1539,2662
03/26/2009,10:00,617.25,617.75,616.50,617.50,5311,3420
03/26/2009,10:01,617.75,618.25,616.50,618.25,2431,1341
03/26/2009,10:02,618.25,619.00,617.75,618.25,4062,2803
03/26/2009,10:03,618.25,619.50,618.25,619.25,3447,3259
03/26/2009,10:04,619.00,620.00,618.75,619.75,2205,1229
03/26/2009,10:05,619.75,619.75,618.50,619.00,1057,1452
03/26/2009,10:06,619.00,619.00,617.75,617.75,187,1517
03/26/2009,10:07,617.75,619.25,617.75,618.50,2035,1358
03/26/2009,10:08,618.25,620.75,618.25,620.50,6766,3509
03/26/2009,10:09,620.75,621.25,620.00,620.25,3137,3093
03/26/2009,10:10,620.25,620.75,619.50,619.50,859,1542
03/26/2009,10:11,619.50,620.00,619.25,619.75,1623,1610
03/26/2009,10:12,619.75,620.00,618.25,618.25,698,1955
03/26/2009,10:13,618.25,619.75,618.25,619.75,2333,3421
03/26/2009,10:14,619.75,620.00,618.75,619.25,2291,2670
03/26/2009,10:15,619.25,620.00,619.25,619.75,1627,2362
03/26/2009,10:16,619.50,620.25,619.50,620.25,1126,568
03/26/2009,10:17,620.00,621.00,620.00,620.25,3228,1871
03/26/2009,10:18,620.25,621.00,620.00,620.00,1100,1773
03/26/2009,10:19,620.25,620.25,618.75,619.00,1008,3777
03/26/2009,10:20,618.75,619.25,618.50,619.00,1251,1814
03/26/2009,10:21,619.00,619.25,618.50,618.50,308,1510
03/26/2009,10:22,618.75,620.00,618.50,619.75,3442,2190
03/26/2009,10:23,619.75,619.75,618.75,619.25,911,1048
03/26/2009,10:24,619.50,621.00,619.25,621.00,3559,335
03/26/2009,10:25,621.00,621.00,619.75,620.25,2300,2155
03/26/2009,10:26,620.25,620.50,620.00,620.00,460,578
03/26/2009,10:27,620.25,621.50,619.50,619.75,4554,3454
03/26/2009,10:28,619.75,620.00,617.50,617.75,3351,6872
03/26/2009,10:29,617.50,618.50,617.50,618.00,2375,2866
03/26/2009,10:30,618.25,618.25,617.50,617.75,934,1742
03/26/2009,10:31,617.50,618.75,617.50,618.50,1675,2234
03/26/2009,10:32,618.50,619.00,618.25,618.50,1558,2271
03/26/2009,10:33,618.75,619.25,618.25,619.25,1388,1427
03/26/2009,10:34,619.25,620.75,619.00,620.50,4402,2779
03/26/2009,10:35,620.50,620.50,619.50,620.00,2231,2992
03/26/2009,10:36,620.25,620.75,620.00,620.25,3217,3326
03/26/2009,10:37,620.25,620.75,620.00,620.25,623,366
03/26/2009,10:38,620.25,620.25,619.50,620.00,392,1023
03/26/2009,10:39,620.00,622.50,620.00,622.50,9861,2808
03/26/2009,10:40,622.50,622.50,621.25,621.25,2446,3896
03/26/2009,10:41,621.50,622.25,621.25,621.75,2654,2106
03/26/2009,10:42,621.75,622.25,621.25,621.25,1462,1752
03/26/2009,10:43,621.25,621.50,620.50,620.50,2471,2232
03/26/2009,10:44,620.50,620.75,619.75,620.50,2364,2691
03/26/2009,10:45,620.25,622.25,620.25,622.00,2497,968
03/26/2009,10:46,622.00,622.25,620.75,621.50,4749,3767
03/26/2009,10:47,621.50,621.75,620.25,620.50,4186,3253
03/26/2009,10:48,620.50,621.75,620.50,621.25,1562,1585
03/26/2009,10:49,621.25,621.50,620.50,620.50,851,677
03/26/2009,10:50,620.75,621.00,619.75,620.75,1800,2079
03/26/2009,10:51,620.75,621.25,617.25,617.50,3554,8561
03/26/2009,10:52,617.50,618.00,616.75,617.00,3770,3961
03/26/2009,10:53,617.25,618.00,617.00,617.50,1473,2270
03/26/2009,10:54,617.50,618.25,617.25,618.00,1307,1267
03/26/2009,10:55,618.00,619.00,617.50,618.50,1957,2334
03/26/2009,10:56,618.75,619.00,618.00,618.75,1647,777
03/26/2009,10:57,618.75,619.25,618.25,619.25,1161,1213
03/26/2009,10:58,619.00,619.25,618.25,618.25,536,987
03/26/2009,10:59,618.25,618.75,618.00,618.25,370,981
03/26/2009,11:00,618.25,619.75,618.25,619.25,1966,626
03/26/2009,11:01,619.50,619.75,618.75,619.00,1356,1687
03/26/2009,11:02,619.00,619.75,618.75,619.50,1347,825
03/26/2009,11:03,619.50,619.50,618.75,619.25,680,3587
03/26/2009,11:04,619.25,621.25,619.25,620.75,3499,1063
03/26/2009,11:05,620.75,621.00,620.00,620.75,1014,782
03/26/2009,11:06,620.75,623.25,620.75,622.50,11795,4658
03/26/2009,11:07,622.25,623.25,622.00,622.25,1987,1915
03/26/2009,11:08,622.25,622.75,621.75,622.00,1472,1808
03/26/2009,11:09,622.25,622.25,621.50,621.50,1148,942
03/26/2009,11:10,621.50,622.75,621.00,622.25,2179,4504
03/26/2009,11:11,622.25,622.25,620.75,621.00,1133,2695
03/26/2009,11:12,621.00,621.50,621.00,621.50,725,456
03/26/2009,11:13,621.50,621.75,621.00,621.00,575,561
03/26/2009,11:14,621.00,621.25,620.50,620.75,514,1264
03/26/2009,11:15,621.00,621.75,620.50,621.00,1958,2822
03/26/2009,11:16,620.75,621.50,620.50,621.00,3600,2969
03/26/2009,11:17,621.00,621.75,620.50,621.25,2812,1922
03/26/2009,11:18,621.50,622.25,620.00,620.00,2627,2975
03/26/2009,11:19,620.00,621.00,619.25,620.25,3455,4125
03/26/2009,11:20,620.25,622.00,620.25,622.00,1568,796
03/26/2009,11:21,622.00,622.50,621.50,622.00,2690,1468
03/26/2009,11:22,622.00,623.25,622.00,623.25,3988,1346
03/26/2009,11:23,623.25,624.00,622.75,623.50,5087,2359
03/26/2009,11:24,623.25,624.25,622.50,624.00,5080,2083
03/26/2009,11:25,624.00,624.25,623.00,623.50,2537,2839
03/26/2009,11:26,623.75,624.25,623.00,623.25,1588,2233
03/26/2009,11:27,623.25,623.25,622.25,622.50,1758,3756
03/26/2009,11:28,622.75,623.50,622.50,623.00,2950,1068
03/26/2009,11:29,623.00,623.50,622.75,623.25,1250,669
03/26/2009,11:30,623.00,623.75,622.75,623.75,3721,2443
03/26/2009,11:31,623.75,624.00,622.75,623.00,1529,2207
03/26/2009,11:32,623.00,624.25,622.75,624.00,2720,1639
03/26/2009,11:33,624.00,624.00,623.25,623.50,875,1025
03/26/2009,11:34,623.25,623.50,621.25,621.50,1785,6419
03/26/2009,11:35,621.50,622.25,621.50,622.25,1564,1384
03/26/2009,11:36,622.25,622.25,620.00,620.00,1175,4326
03/26/2009,11:37,620.00,622.00,620.00,622.00,3232,3390
03/26/2009,11:38,622.00,622.50,621.25,621.50,2632,1656
03/26/2009,11:39,621.75,622.50,621.25,622.25,1746,1237
03/26/2009,11:40,622.25,623.00,622.00,622.00,1304,1028
03/26/2009,11:41,622.25,622.75,622.00,622.25,653,528
03/26/2009,11:42,622.00,622.25,621.50,621.50,385,1396
03/26/2009,11:43,621.25,621.75,620.75,621.00,1641,2032
03/26/2009,11:44,621.00,621.25,620.50,620.75,437,1063
03/26/2009,11:45,620.75,620.75,618.50,618.50,5016,7102
03/26/2009,11:46,618.50,619.25,618.50,619.00,3981,2344
03/26/2009,11:47,619.25,620.00,619.25,619.50,1723,1649
03/26/2009,11:48,619.50,619.50,618.50,619.00,1262,3465
03/26/2009,11:49,619.00,619.75,618.75,619.50,953,547
03/26/2009,11:50,619.75,620.25,619.00,620.00,1528,1277
03/26/2009,11:51,620.00,620.75,618.50,618.50,1760,4329
03/26/2009,11:52,618.50,619.25,618.50,619.00,1078,740
03/26/2009,11:53,619.00,620.00,619.00,619.25,725,750
03/26/2009,11:54,619.25,619.75,619.00,619.50,879,500
03/26/2009,11:55,619.50,619.75,618.75,619.00,791,1195
03/26/2009,11:56,618.75,619.75,618.50,619.50,1393,1047
03/26/2009,11:57,619.50,619.75,619.25,619.25,466,493
03/26/2009,11:58,619.25,619.25,617.75,618.50,1858,3406
03/26/2009,11:59,618.50,619.50,618.25,618.75,4414,2297
03/26/2009,12:00,618.75,619.75,618.50,619.00,2605,2715
03/26/2009,12:01,619.00,620.50,618.50,620.00,3321,1791
03/26/2009,12:02,620.25,622.00,620.00,622.00,3388,2358
03/26/2009,12:03,622.00,623.25,621.75,622.25,5632,7630
03/26/2009,12:04,622.25,625.75,621.75,624.25,16063,8908
03/26/2009,12:05,624.00,624.25,623.00,623.25,1630,2471
03/26/2009,12:06,623.50,624.25,623.25,624.00,2047,1674
03/26/2009,12:07,624.00,625.25,623.75,625.00,5770,2148
03/26/2009,12:08,624.75,625.00,624.00,624.25,1654,2436
03/26/2009,12:09,624.00,626.75,624.00,626.75,9065,4005
03/26/2009,12:10,626.50,627.75,626.50,627.25,9164,6305
03/26/2009,12:11,627.25,627.75,626.50,626.75,1833,3028
03/26/2009,12:12,626.50,627.50,626.25,626.50,3529,2834
03/26/2009,12:13,626.50,627.50,626.50,627.00,1966,1711
03/26/2009,12:14,627.00,627.25,625.75,625.75,1853,3208
03/26/2009,12:15,625.75,626.00,624.75,625.50,2414,5111
03/26/2009,12:16,625.25,627.00,625.25,625.75,4214,2479
03/26/2009,12:17,625.75,626.25,625.50,626.00,671,997
03/26/2009,12:18,626.00,626.25,625.00,625.00,2239,3050
03/26/2009,12:19,625.25,627.25,625.00,626.75,3666,2878
03/26/2009,12:20,626.75,626.75,625.75,626.25,1414,2354
03/26/2009,12:21,626.00,626.75,626.00,626.75,1939,697
03/26/2009,12:22,626.50,628.50,626.25,628.25,7898,2862
03/26/2009,12:23,628.25,630.25,628.25,630.25,13139,5713
03/26/2009,12:24,630.25,630.25,629.00,629.50,4120,5899
03/26/2009,12:25,629.50,629.75,628.75,629.25,2847,2492
03/26/2009,12:26,629.00,630.25,629.00,629.25,3716,2621
03/26/2009,12:27,629.25,629.75,628.75,628.75,1087,2635
03/26/2009,12:28,628.75,629.25,627.50,628.00,2435,4048
03/26/2009,12:29,628.00,628.00,627.50,627.75,1078,2791
03/26/2009,12:30,627.50,628.50,627.25,627.75,3032,2148
03/26/2009,12:31,627.75,629.00,627.50,628.25,3969,2386
03/26/2009,12:32,628.25,628.75,627.75,628.75,2112,2220
03/26/2009,12:33,628.50,628.75,627.75,628.00,513,2120
03/26/2009,12:34,628.00,628.50,627.25,627.75,2063,1871
03/26/2009,12:35,627.75,628.25,627.50,627.75,1689,1451
03/26/2009,12:36,628.00,628.25,627.00,627.25,1142,1972
03/26/2009,12:37,627.25,627.50,625.75,626.00,1732,3785
03/26/2009,12:38,626.00,626.50,625.50,626.50,2450,2226
03/26/2009,12:39,626.50,627.25,625.75,625.75,2072,4283
03/26/2009,12:40,626.00,626.75,625.50,626.25,3752,3862
03/26/2009,12:41,626.25,626.50,625.75,625.75,620,1418
03/26/2009,12:42,626.00,626.00,625.50,625.75,895,1338
03/26/2009,12:43,626.00,626.00,624.50,624.50,1349,4222
03/26/2009,12:44,624.75,625.25,624.25,625.00,3077,2162
03/26/2009,12:45,625.00,625.75,624.75,625.25,1272,1197
03/26/2009,12:46,625.25,626.50,625.25,626.00,1743,1457
03/26/2009,12:47,626.25,626.25,624.75,625.75,1416,2044
03/26/2009,12:48,625.75,626.00,625.00,625.50,2356,2218
03/26/2009,12:49,625.50,626.25,625.50,625.75,459,639
03/26/2009,12:50,625.50,626.00,624.75,625.00,1051,1580
03/26/2009,12:51,625.00,627.00,625.00,626.00,3004,1103
03/26/2009,12:52,625.75,627.00,625.75,626.75,2936,2879
03/26/2009,12:53,627.00,628.00,626.75,627.50,4565,1579
03/26/2009,12:54,627.50,627.75,626.50,626.75,2057,1807
03/26/2009,12:55,626.75,627.25,625.00,625.00,1771,3217
03/26/2009,12:56,625.00,625.50,624.50,625.25,4274,3883
03/26/2009,12:57,625.00,625.50,624.75,625.50,1086,1744
03/26/2009,12:58,625.25,626.25,625.25,625.50,1857,1781
03/26/2009,12:59,625.50,626.25,625.00,625.75,1098,619
03/26/2009,13:00,626.00,626.75,625.25,625.50,1648,3134
03/26/2009,13:01,625.50,627.25,625.25,626.50,3673,1630
03/26/2009,13:02,626.50,628.25,626.25,628.25,3319,2354
03/26/2009,13:03,628.00,628.75,627.75,628.00,1839,2182
03/26/2009,13:04,628.00,628.50,627.25,627.50,1576,1549
03/26/2009,13:05,627.25,629.25,626.75,628.75,4741,3559
03/26/2009,13:06,629.00,630.00,628.75,630.00,6480,3723
03/26/2009,13:07,629.75,630.00,628.25,628.50,725,3051
03/26/2009,13:08,628.50,629.00,627.50,627.50,1671,2607
03/26/2009,13:09,627.75,628.75,627.50,628.50,1663,965
03/26/2009,13:10,628.50,629.00,628.00,628.25,1679,2247
03/26/2009,13:11,628.25,628.25,627.00,627.75,976,2475
03/26/2009,13:12,627.75,627.75,626.75,627.75,772,1045
03/26/2009,13:13,627.75,629.25,627.75,628.25,3114,2510
03/26/2009,13:14,628.50,628.75,627.25,627.50,1182,1867
03/26/2009,13:15,627.50,629.25,627.25,628.25,4482,2091
03/26/2009,13:16,628.50,628.50,627.00,627.25,1997,2758
03/26/2009,13:17,627.25,627.25,626.50,626.75,1748,2248
03/26/2009,13:18,626.75,627.25,626.00,626.25,1441,2829
03/26/2009,13:19,626.25,626.75,625.50,626.75,1770,1952
03/26/2009,13:20,626.75,626.75,626.00,626.00,1162,2746
03/26/2009,13:21,626.25,627.25,626.00,627.00,2056,1889
03/26/2009,13:22,627.25,627.50,626.50,626.75,1148,1626
03/26/2009,13:23,626.75,627.50,626.50,627.00,1261,759
03/26/2009,13:24,627.00,628.00,627.00,627.50,2096,1603
03/26/2009,13:25,627.50,628.25,627.50,628.25,871,582
03/26/2009,13:26,628.25,629.00,627.50,628.25,3189,1340
03/26/2009,13:27,628.25,629.00,627.75,628.00,1355,1390
03/26/2009,13:28,628.00,628.25,626.50,627.00,873,2607
03/26/2009,13:29,626.75,627.00,623.75,624.00,3572,8551
03/26/2009,13:30,623.75,625.00,623.75,624.25,2542,2570
03/26/2009,13:31,624.00,624.25,622.50,622.75,5398,8596
03/26/2009,13:32,623.00,623.50,622.25,623.00,4097,3880
03/26/2009,13:33,623.00,623.50,622.25,623.00,2928,1971
03/26/2009,13:34,623.00,623.50,622.75,623.00,1755,1197
03/26/2009,13:35,623.25,623.50,622.00,623.00,3305,3259
03/26/2009,13:36,623.00,623.25,622.25,622.75,2052,1116
03/26/2009,13:37,622.75,623.25,622.25,623.00,2177,982
03/26/2009,13:38,623.00,624.50,622.75,624.00,2924,1131
03/26/2009,13:39,624.00,625.25,623.75,624.50,6191,3777
03/26/2009,13:40,624.50,624.75,623.50,623.75,1000,1432
03/26/2009,13:41,623.75,624.25,623.50,624.00,1130,1038
03/26/2009,13:42,624.00,625.00,623.50,624.50,1742,1357
03/26/2009,13:43,624.50,624.50,622.75,622.75,1410,3525
03/26/2009,13:44,622.75,623.25,622.25,622.50,1115,1632
03/26/2009,13:45,622.75,623.00,622.50,623.00,609,676
03/26/2009,13:46,622.75,624.00,622.50,623.00,6099,5187
03/26/2009,13:47,622.75,624.25,622.75,624.00,5301,1434
03/26/2009,13:48,624.25,625.25,623.75,624.25,2460,1749
03/26/2009,13:49,624.00,626.00,624.00,624.75,4787,1652
03/26/2009,13:50,624.75,625.25,623.25,623.75,3246,3118
03/26/2009,13:51,623.75,624.00,621.50,621.75,3738,6990
03/26/2009,13:52,621.75,622.25,620.50,620.50,1954,6126
03/26/2009,13:53,620.50,622.00,620.50,621.00,2840,1892
03/26/2009,13:54,621.25,621.50,620.75,621.00,2771,3740
03/26/2009,13:55,621.00,622.50,621.00,622.00,3783,1962
03/26/2009,13:56,622.25,623.00,621.50,622.25,2918,2539
03/26/2009,13:57,622.00,623.75,622.00,623.00,3751,3383
03/26/2009,13:58,623.00,623.00,621.75,621.75,1508,2335
03/26/2009,13:59,621.75,622.00,618.75,619.00,3681,12041
03/26/2009,14:00,618.75,619.50,618.25,618.75,4493,3762
03/26/2009,14:01,618.50,620.50,618.25,620.00,6590,4168
03/26/2009,14:02,619.75,620.00,619.00,619.75,3250,4815
03/26/2009,14:03,619.75,620.25,619.25,620.00,2159,1240
03/26/2009,14:04,620.00,620.50,619.50,620.00,1168,966
03/26/2009,14:05,620.00,621.00,619.50,621.00,3130,2051
03/26/2009,14:06,621.00,621.00,619.50,619.75,1335,3532
03/26/2009,14:07,619.75,622.00,619.25,622.00,5531,3159
03/26/2009,14:08,622.00,623.25,621.75,622.75,6194,2914
03/26/2009,14:09,622.75,624.50,622.50,623.75,4293,3397
03/26/2009,14:10,623.50,624.00,622.50,622.75,4782,4143
03/26/2009,14:11,623.00,624.25,622.50,623.25,4122,2362
03/26/2009,14:12,623.00,623.75,622.25,622.75,2371,2020
03/26/2009,14:13,622.75,623.50,622.25,622.50,2725,1830
03/26/2009,14:14,622.50,622.75,621.75,622.25,2061,2816
03/26/2009,14:15,622.25,623.00,621.25,622.25,2631,2673
03/26/2009,14:16,622.25,622.75,620.75,621.25,2569,3494
03/26/2009,14:17,621.25,621.25,619.50,620.50,2985,3831
03/26/2009,14:18,620.25,621.25,619.75,621.00,2163,2438
03/26/2009,14:19,620.75,623.00,620.75,622.50,5598,2109
03/26/2009,14:20,622.50,623.00,621.00,621.50,2203,3468
03/26/2009,14:21,621.25,623.00,621.25,622.50,2871,1641
03/26/2009,14:22,622.50,622.75,621.25,621.25,646,2672
03/26/2009,14:23,621.50,621.75,621.00,621.75,2767,2276
03/26/2009,14:24,621.50,623.25,621.50,623.25,4476,1744
03/26/2009,14:25,623.25,625.75,623.00,624.75,9300,3254
03/26/2009,14:26,624.75,625.75,624.25,625.00,5465,4067
03/26/2009,14:27,625.00,625.25,624.25,625.00,2070,1156
03/26/2009,14:28,624.75,627.25,624.75,627.00,7722,3100
03/26/2009,14:29,627.00,627.50,626.25,626.50,5624,3879
03/26/2009,14:30,626.50,627.25,626.25,626.25,3147,1367
03/26/2009,14:31,626.50,628.75,626.25,627.00,7966,4411
03/26/2009,14:32,627.25,627.50,626.25,626.75,2674,2906
03/26/2009,14:33,627.00,627.00,624.75,625.50,2987,6218
03/26/2009,14:34,625.75,626.75,625.50,626.25,4530,2705
03/26/2009,14:35,626.25,627.25,625.00,626.75,3151,2955
03/26/2009,14:36,626.50,627.25,624.75,625.50,3610,4490
03/26/2009,14:37,625.50,627.00,625.50,626.25,3285,2375
03/26/2009,14:38,626.25,628.00,626.25,627.50,4920,2586
03/26/2009,14:39,627.50,627.75,625.50,626.00,4141,5079
03/26/2009,14:40,626.00,627.50,625.75,626.75,4756,3291
03/26/2009,14:41,627.00,629.00,626.75,628.25,11093,4122
03/26/2009,14:42,628.25,629.75,628.00,629.75,7499,4254
03/26/2009,14:43,629.50,630.75,628.75,630.50,8797,4619
03/26/2009,14:44,630.75,630.75,629.50,629.50,6517,7265
03/26/2009,14:45,629.25,630.25,628.50,629.25,4451,4228
03/26/2009,14:46,629.25,630.00,629.25,629.75,4435,2853
03/26/2009,14:47,629.75,630.50,629.00,629.25,2981,4108
03/26/2009,14:48,629.00,630.00,628.75,629.75,3027,2871
03/26/2009,14:49,629.75,629.75,627.75,627.75,2854,4313
03/26/2009,14:50,627.75,629.00,627.00,628.25,4226,4766
03/26/2009,14:51,628.25,630.00,628.25,629.50,4721,3258
03/26/2009,14:52,629.75,630.75,629.25,629.75,4201,2732
03/26/2009,14:53,629.75,630.00,627.50,627.75,2517,7539
03/26/2009,14:54,627.75,627.75,625.25,627.25,7864,8189
03/26/2009,14:55,627.25,628.75,626.75,628.00,5017,6067
03/26/2009,14:56,628.25,629.00,627.75,628.50,3076,3892
03/26/2009,14:57,628.25,629.25,628.00,628.50,4626,2636
03/26/2009,14:58,628.50,629.75,628.50,629.75,4885,2591
03/26/2009,14:59,629.50,629.75,628.75,628.75,2322,7437
03/26/2009,15:00,628.75,630.00,628.75,629.50,25153,17810
03/26/2009,15:01,629.50,630.00,628.25,629.75,21288,20317
03/26/2009,15:02,629.75,630.50,629.50,630.00,8953,5836
03/26/2009,15:03,630.00,630.50,629.75,630.25,5530,4361
03/26/2009,15:04,630.25,631.00,630.00,631.00,6132,2366
03/26/2009,15:05,630.75,631.75,630.75,631.00,7484,3421
03/26/2009,15:06,631.25,631.50,630.50,630.75,3620,3072
03/26/2009,15:07,630.75,631.00,630.25,630.50,1257,740
03/26/2009,15:08,630.50,630.75,629.75,630.00,1227,2623
03/26/2009,15:09,630.00,630.50,629.75,630.00,2273,3288
03/26/2009,15:10,629.75,630.00,629.25,629.75,1309,2576
03/26/2009,15:11,629.50,629.50,628.50,628.50,2158,4852
03/26/2009,15:12,628.50,629.00,628.25,629.00,1755,861
03/26/2009,15:13,629.00,629.00,628.50,628.75,1000,1130
03/26/2009,15:14,629.00,629.00,628.50,628.50,902,978
03/26/2009,15:15,628.50,629.00,628.25,628.50,3014,3391
03/26/2009,15:16,628.50,628.50,628.50,628.50,0,2
03/26/2009,15:31,628.00,628.50,627.50,628.00,270,445
03/26/2009,15:32,628.00,628.00,627.75,627.75,202,248
03/26/2009,15:33,628.00,628.00,627.25,627.75,174,146
03/26/2009,15:34,627.75,627.75,627.50,627.75,107,13
03/26/2009,15:35,627.75,628.00,627.75,627.75,78,4
03/26/2009,15:36,627.75,628.00,627.50,627.75,105,59
03/26/2009,15:37,627.75,628.25,627.75,628.00,322,95
03/26/2009,15:38,627.75,628.25,627.75,628.00,36,106
03/26/2009,15:39,628.00,628.25,628.00,628.25,91,14
03/26/2009,15:40,628.25,628.25,628.25,628.25,36,0
03/26/2009,15:41,628.00,628.25,628.00,628.25,169,2
03/26/2009,15:42,628.25,628.25,628.00,628.25,1135,10
03/26/2009,15:43,628.25,628.25,628.00,628.25,11,1
03/26/2009,15:44,628.00,628.25,628.00,628.25,1,3
03/26/2009,15:45,628.25,628.25,628.00,628.00,27,4
03/26/2009,15:47,628.00,628.25,628.00,628.25,27,11
03/26/2009,15:48,628.00,628.00,628.00,628.00,0,5
03/26/2009,15:49,628.25,628.25,628.00,628.00,19,17
03/26/2009,15:50,628.25,628.25,628.00,628.25,7,34
03/26/2009,15:51,628.00,628.25,628.00,628.00,300,211
03/26/2009,15:52,628.00,628.25,628.00,628.25,1,8
03/26/2009,15:53,628.25,628.25,628.25,628.25,15,0
03/26/2009,15:54,628.25,628.25,628.00,628.25,188,1
03/26/2009,15:55,628.25,628.25,628.00,628.00,43,50
03/26/2009,15:56,628.25,628.25,628.00,628.25,7,1
03/26/2009,15:57,628.25,628.25,628.00,628.00,2,1
03/26/2009,15:58,628.25,628.25,628.25,628.25,5,0
03/26/2009,15:59,628.00,628.25,628.00,628.00,67,42
03/26/2009,16:00,628.25,628.25,628.00,628.25,103,64
03/26/2009,17:01,629.75,629.75,629.50,629.75,58,149
03/26/2009,17:02,629.75,630.00,629.75,630.00,36,8
03/26/2009,17:03,630.00,630.25,629.75,630.00,73,41
03/26/2009,17:04,630.00,630.00,629.75,629.75,0,37
03/26/2009,17:05,629.75,630.00,629.75,630.00,1,6
03/26/2009,17:06,630.00,630.00,629.75,629.75,1,14
03/26/2009,17:07,630.00,630.00,629.75,629.75,9,42
03/26/2009,17:08,629.75,630.00,629.75,629.75,1,25
03/26/2009,17:09,629.75,629.75,629.50,629.75,2,10
03/26/2009,17:10,629.50,629.50,629.50,629.50,0,32
03/26/2009,17:11,629.50,629.75,629.50,629.50,1,11
03/26/2009,17:12,629.50,629.50,629.50,629.50,0,20
03/26/2009,17:13,629.50,629.75,628.75,629.50,88,131
03/26/2009,17:14,629.50,629.75,629.50,629.50,2,14
03/26/2009,17:15,629.50,629.75,629.50,629.50,1,3
03/26/2009,17:16,629.50,629.75,629.25,629.50,3,97
03/26/2009,17:17,629.75,629.75,629.50,629.75,6,3
03/26/2009,17:18,629.50,629.50,629.50,629.50,0,6
03/26/2009,17:19,629.50,629.75,629.50,629.75,55,2
03/26/2009,17:20,629.75,630.25,629.75,630.00,305,10
03/26/2009,17:21,630.25,630.25,630.00,630.25,68,34
03/26/2009,17:22,630.25,631.00,630.25,630.75,376,46
03/26/2009,17:23,631.00,631.00,630.75,631.00,56,35
03/26/2009,17:24,631.00,631.25,630.75,631.00,60,59
03/26/2009,17:25,631.00,631.25,631.00,631.25,16,58
03/26/2009,17:26,631.00,631.25,630.75,630.75,6,19
03/26/2009,17:27,630.75,630.75,630.50,630.50,0,50
03/26/2009,17:28,630.50,630.75,630.50,630.75,5,1
03/26/2009,17:30,630.50,630.50,630.25,630.50,10,87
03/26/2009,17:31,630.25,630.50,630.25,630.25,2,109
03/26/2009,17:32,630.25,630.25,630.00,630.00,0,88
03/26/2009,17:33,630.00,630.00,629.50,629.50,3,96
03/26/2009,17:34,629.75,629.75,629.50,629.50,11,3
03/26/2009,17:35,629.75,629.75,629.75,629.75,1,0
03/26/2009,17:36,629.75,629.75,629.50,629.50,1,1
03/26/2009,17:37,629.50,629.50,629.50,629.50,0,116
03/26/2009,17:38,629.50,629.50,629.25,629.50,3,26
03/26/2009,17:39,629.25,629.25,629.00,629.25,15,64
03/26/2009,17:41,629.00,629.25,629.00,629.25,2,1
03/26/2009,17:42,629.00,629.25,629.00,629.00,2,10
03/26/2009,17:43,629.00,629.25,628.75,629.00,8,21
03/26/2009,17:44,629.00,629.00,628.75,628.75,10,3
03/26/2009,17:45,628.75,629.00,628.50,629.00,27,47
03/26/2009,17:46,629.00,629.00,629.00,629.00,20,0
03/26/2009,17:47,628.75,629.00,628.75,629.00,2,9
03/26/2009,17:48,629.00,629.00,629.00,629.00,1,0
03/26/2009,17:49,628.75,629.00,628.75,629.00,23,1
03/26/2009,17:50,629.00,629.00,628.50,628.50,1,40
03/26/2009,17:51,628.50,628.75,628.50,628.50,3,25
03/26/2009,17:52,628.50,628.75,628.50,628.75,2,5
03/26/2009,17:53,628.50,628.75,628.25,628.25,2,127
03/26/2009,17:54,628.50,628.50,628.25,628.25,1,5
03/26/2009,17:55,628.25,628.50,628.25,628.50,3,21
03/26/2009,17:56,628.50,628.50,628.25,628.25,56,1
03/26/2009,17:57,628.25,628.25,628.25,628.25,0,84
03/26/2009,17:58,628.25,628.25,628.00,628.00,3,33
03/26/2009,17:59,628.00,628.00,627.75,628.00,16,136
03/26/2009,18:00,627.75,628.00,627.75,627.75,2,7
03/26/2009,18:01,628.00,628.00,627.75,628.00,22,6
03/26/2009,18:02,628.00,628.25,628.00,628.25,36,24
03/26/2009,18:03,628.25,628.50,628.25,628.25,76,9
03/26/2009,18:04,628.00,628.00,627.75,628.00,23,14
03/26/2009,18:05,628.25,628.25,628.00,628.00,1,3
03/26/2009,18:06,628.00,628.25,628.00,628.00,31,46
03/26/2009,18:07,628.00,628.00,627.75,628.00,8,4
03/26/2009,18:08,628.00,628.25,628.00,628.25,60,5
03/26/2009,18:09,628.25,628.25,628.25,628.25,7,0
03/26/2009,18:10,628.25,628.25,628.00,628.00,5,5
03/26/2009,18:11,628.25,628.25,628.00,628.00,2,5
03/26/2009,18:12,628.00,628.25,628.00,628.25,5,2
03/26/2009,18:13,628.25,628.25,627.75,627.75,9,91
03/26/2009,18:14,627.75,627.75,627.75,627.75,0,1
03/26/2009,18:15,627.75,627.75,627.75,627.75,0,1
03/26/2009,18:16,628.00,628.00,628.00,628.00,9,0
03/26/2009,18:17,628.00,628.00,627.75,628.00,3,1
03/26/2009,18:18,627.75,628.00,627.75,628.00,1,2
03/26/2009,18:19,628.00,628.00,628.00,628.00,1,0
03/26/2009,18:20,628.00,628.00,627.75,627.75,13,2
03/26/2009,18:21,627.75,627.75,627.75,627.75,0,2
03/26/2009,18:22,628.00,628.00,627.75,627.75,2,13
03/26/2009,18:23,628.00,628.00,627.75,627.75,1,5
03/26/2009,18:25,627.75,627.75,627.75,627.75,0,7
03/26/2009,18:26,627.75,627.75,627.75,627.75,0,22
03/26/2009,18:27,627.50,627.75,627.50,627.75,3,51
03/26/2009,18:28,627.75,628.00,627.75,627.75,75,3
03/26/2009,18:29,628.00,628.00,627.75,627.75,6,2
03/26/2009,18:30,628.00,628.00,627.75,628.00,11,20
03/26/2009,18:31,628.00,628.00,628.00,628.00,1,0
03/26/2009,18:32,628.00,628.00,627.75,627.75,11,22
03/26/2009,18:33,627.75,627.75,627.50,627.50,0,61
03/26/2009,18:34,627.75,628.00,627.75,628.00,5,0
03/26/2009,18:35,627.75,627.75,627.75,627.75,0,15
03/26/2009,18:36,628.00,628.00,627.75,627.75,3,3
03/26/2009,18:37,628.00,628.00,627.75,627.75,25,2
03/26/2009,18:38,627.75,628.00,627.75,627.75,15,38
03/26/2009,18:39,627.75,627.75,627.75,627.75,0,3
03/26/2009,18:40,627.75,627.75,627.75,627.75,0,3
03/26/2009,18:41,628.00,628.00,627.50,627.50,1,61
03/26/2009,18:42,627.50,627.75,627.50,627.75,5,24
03/26/2009,18:43,627.75,627.75,627.75,627.75,11,0
03/26/2009,18:44,627.75,627.75,627.50,627.50,1,1
03/26/2009,18:45,627.50,627.50,627.50,627.50,0,144
03/26/2009,18:46,627.50,627.75,627.25,627.25,1,66
03/26/2009,18:47,627.25,627.50,627.25,627.50,14,5
03/26/2009,18:48,627.25,627.50,627.25,627.25,3,47
03/26/2009,18:49,627.50,627.50,627.25,627.25,6,20
03/26/2009,18:50,627.50,627.50,627.50,627.50,41,0
03/26/2009,18:51,627.50,627.50,627.50,627.50,51,0
03/26/2009,18:52,627.50,627.50,627.50,627.50,28,0
03/26/2009,18:53,627.50,627.50,627.25,627.50,41,13
03/26/2009,18:54,627.50,627.50,627.50,627.50,2,0
03/26/2009,18:55,627.25,627.50,627.25,627.50,22,108
03/26/2009,18:56,627.50,627.50,627.25,627.25,15,1
03/26/2009,18:57,627.25,627.50,627.25,627.25,28,11
03/26/2009,18:58,627.25,627.25,627.25,627.25,0,49
03/26/2009,18:59,627.50,627.50,627.25,627.50,22,4
03/26/2009,19:00,627.50,627.50,627.25,627.25,5,51
03/26/2009,19:01,627.25,627.25,627.00,627.25,5,71
03/26/2009,19:02,627.25,627.25,627.25,627.25,29,0
03/26/2009,19:03,627.25,627.50,627.25,627.50,12,0
03/26/2009,19:04,627.50,627.50,627.25,627.25,1,23
03/26/2009,19:05,627.25,627.50,627.25,627.50,3,14
03/26/2009,19:06,627.25,627.50,627.25,627.50,2,12
03/26/2009,19:07,627.50,627.50,627.25,627.50,5,3
03/26/2009,19:08,627.50,627.50,627.25,627.25,1,13
03/26/2009,19:09,627.25,627.50,627.25,627.25,2,3
03/26/2009,19:10,627.50,627.75,627.50,627.75,70,0
03/26/2009,19:11,627.50,627.75,627.50,627.50,2,26
03/26/2009,19:12,627.50,627.50,627.50,627.50,0,23
03/26/2009,19:13,627.50,627.75,627.50,627.50,3,14
03/26/2009,19:14,627.50,627.75,627.50,627.50,1,20
03/26/2009,19:15,627.50,627.75,627.50,627.50,55,43
03/26/2009,19:16,627.50,627.50,627.25,627.25,14,14
03/26/2009,19:17,627.50,627.50,627.25,627.25,27,7
03/26/2009,19:18,627.25,627.50,627.00,627.50,66,35
03/26/2009,19:19,627.25,627.25,627.25,627.25,0,4
03/26/2009,19:20,627.50,627.50,627.25,627.25,1,49
03/26/2009,19:21,627.50,627.75,627.50,627.75,53,0
03/26/2009,19:22,627.50,627.75,627.50,627.50,10,15
03/26/2009,19:23,627.25,627.25,627.25,627.25,0,16
03/26/2009,19:24,627.25,627.25,627.25,627.25,0,1
03/26/2009,19:25,627.50,627.50,627.50,627.50,61,0
03/26/2009,19:26,627.25,627.50,627.25,627.50,1,52
03/26/2009,19:27,627.50,627.50,627.25,627.25,7,1
03/26/2009,19:28,627.50,627.50,627.50,627.50,9,0
03/26/2009,19:29,627.50,627.50,627.50,627.50,5,0
03/26/2009,19:30,627.50,627.50,627.50,627.50,12,0
03/26/2009,19:31,627.75,628.00,627.50,627.50,69,53
03/26/2009,19:32,627.50,627.75,627.50,627.75,46,50
03/26/2009,19:33,627.75,628.00,627.75,627.75,11,12
03/26/2009,19:34,628.00,628.00,628.00,628.00,3,0
03/26/2009,19:35,628.00,628.00,628.00,628.00,26,0
03/26/2009,19:36,628.00,628.25,628.00,628.00,34,11
03/26/2009,19:37,628.00,628.50,628.00,628.25,146,27
03/26/2009,19:38,628.25,628.25,628.25,628.25,0,32
03/26/2009,19:39,628.25,628.50,628.00,628.50,20,3
03/26/2009,19:40,628.25,628.25,628.25,628.25,0,13
03/26/2009,19:41,628.50,629.25,628.50,629.25,276,44
03/26/2009,19:42,629.00,629.00,628.75,629.00,3,30
03/26/2009,19:43,628.75,629.00,628.50,628.50,10,15
03/26/2009,19:44,629.00,629.00,629.00,629.00,1,0
03/26/2009,19:45,628.75,628.75,628.50,628.50,0,20
03/26/2009,19:46,628.75,629.00,628.75,628.75,12,24
03/26/2009,19:47,628.50,628.50,628.50,628.50,0,22
03/26/2009,19:48,628.50,628.75,628.50,628.75,2,33
03/26/2009,19:49,628.50,628.75,628.50,628.75,34,21
03/26/2009,19:50,628.50,628.75,628.50,628.75,2,2
03/26/2009,19:51,628.50,628.75,628.50,628.75,12,5
03/26/2009,19:52,628.75,629.00,628.75,628.75,11,12
03/26/2009,19:53,628.75,628.75,628.75,628.75,0,10
03/26/2009,19:54,628.75,628.75,628.75,628.75,0,22
03/26/2009,19:55,628.75,629.25,628.75,629.00,29,57
03/26/2009,19:56,629.00,629.00,629.00,629.00,1,0
03/26/2009,19:58,628.75,628.75,628.75,628.75,0,4
03/26/2009,19:59,629.00,629.00,628.75,628.75,5,1
03/26/2009,20:00,629.00,629.00,628.75,629.00,31,1
03/26/2009,20:01,629.00,629.25,628.50,628.50,5,31
03/26/2009,20:02,628.50,628.50,628.50,628.50,0,40
03/26/2009,20:03,628.50,628.50,628.25,628.50,25,69
03/26/2009,20:04,628.50,628.50,628.25,628.25,2,4
03/26/2009,20:05,628.25,628.50,628.00,628.00,10,35
03/26/2009,20:06,628.25,628.25,628.25,628.25,40,0
03/26/2009,20:07,628.50,628.75,628.50,628.75,68,0
03/26/2009,20:08,629.00,629.00,629.00,629.00,57,0
03/26/2009,20:09,629.00,629.00,629.00,629.00,4,0
03/26/2009,20:10,629.00,629.25,629.00,629.25,28,0
03/26/2009,20:11,629.25,629.50,629.25,629.25,61,1
03/26/2009,20:12,629.50,629.50,629.25,629.25,28,17
03/26/2009,20:13,629.25,629.50,629.25,629.50,56,7
03/26/2009,20:14,629.25,629.50,629.25,629.50,14,4
03/26/2009,20:15,629.25,629.75,629.25,629.75,205,4
03/26/2009,20:16,629.75,630.00,629.75,629.75,21,46
03/26/2009,20:17,629.75,629.75,629.50,629.75,9,16
03/26/2009,20:18,629.75,630.00,629.75,629.75,13,16
03/26/2009,20:19,630.00,630.25,629.75,629.75,61,59
03/26/2009,20:20,630.00,630.00,629.75,629.75,3,90
03/26/2009,20:21,629.75,629.75,629.50,629.75,18,22
03/26/2009,20:22,629.75,629.75,629.75,629.75,57,0
03/26/2009,20:23,629.75,630.00,629.75,629.75,28,42
03/26/2009,20:24,629.75,630.00,629.75,629.75,3,14
03/26/2009,20:25,629.75,629.75,629.75,629.75,0,69
03/26/2009,20:26,629.75,629.75,629.50,629.75,5,233
03/26/2009,20:27,629.50,629.75,629.25,629.75,35,129
03/26/2009,20:28,629.75,630.00,629.75,629.75,3,8
03/26/2009,20:29,629.50,629.75,629.25,629.25,3,75
03/26/2009,20:30,629.25,629.50,629.25,629.25,3,6
03/26/2009,20:31,629.50,629.75,629.50,629.75,67,0
03/26/2009,20:32,629.75,629.75,629.50,629.50,2,7
03/26/2009,20:33,629.50,629.75,629.50,629.75,6,25
03/26/2009,20:34,629.75,629.75,629.75,629.75,4,0
03/26/2009,20:35,629.75,629.75,629.75,629.75,23,0
03/26/2009,20:36,629.75,629.75,629.50,629.50,19,17
03/26/2009,20:37,629.50,629.50,628.75,628.75,0,160
03/26/2009,20:38,628.75,628.75,628.50,628.75,5,30
03/26/2009,20:39,628.50,628.50,628.25,628.25,7,114
03/26/2009,20:40,628.25,628.50,628.25,628.50,13,14
03/26/2009,20:41,628.50,628.50,628.00,628.00,29,114
03/26/2009,20:42,628.00,628.00,627.75,627.75,1,154
03/26/2009,20:43,627.75,627.75,627.50,627.75,7,81
03/26/2009,20:44,627.50,627.50,627.00,627.00,35,133
03/26/2009,20:45,627.25,627.50,627.00,627.25,72,28
03/26/2009,20:46,627.25,627.25,627.00,627.00,62,40
03/26/2009,20:47,627.25,627.25,626.75,627.00,12,71
03/26/2009,20:48,627.00,627.00,626.75,627.00,36,8
03/26/2009,20:49,627.00,627.25,626.50,626.75,39,264
03/26/2009,20:50,626.50,626.75,626.50,626.50,93,8
03/26/2009,20:51,626.75,626.75,626.50,626.50,5,23
03/26/2009,20:52,626.75,626.75,626.50,626.50,4,22
03/26/2009,20:53,626.50,626.50,626.25,626.50,45,108
03/26/2009,20:54,626.50,626.75,626.50,626.50,35,32
03/26/2009,20:55,626.50,626.50,626.50,626.50,0,12
03/26/2009,20:56,626.50,626.50,626.50,626.50,0,80
03/26/2009,20:57,626.25,626.25,626.00,626.25,28,166
03/26/2009,20:58,626.25,626.50,626.00,626.50,54,1
03/26/2009,20:59,626.25,626.50,626.00,626.00,2,229
03/26/2009,21:00,626.25,626.25,626.25,626.25,4,0
03/26/2009,21:01,626.00,626.25,626.00,626.25,40,21
03/26/2009,21:02,626.25,626.25,626.00,626.00,37,9
03/26/2009,21:03,626.25,626.25,626.00,626.00,17,19
03/26/2009,21:04,626.25,626.50,626.25,626.50,67,12
03/26/2009,21:05,626.25,626.50,626.25,626.50,1,21
03/26/2009,21:06,626.25,626.50,626.25,626.25,5,19
03/26/2009,21:07,626.25,626.50,626.00,626.00,1,20
03/26/2009,21:08,626.00,626.00,625.75,626.00,10,27
03/26/2009,21:09,626.00,626.00,626.00,626.00,50,0
03/26/2009,21:10,626.00,626.25,626.00,626.00,12,47
03/26/2009,21:11,625.75,626.00,625.75,626.00,5,21
03/26/2009,21:12,626.00,626.00,625.75,625.75,4,120
03/26/2009,21:13,625.75,625.75,625.25,625.25,12,206
03/26/2009,21:14,625.25,625.50,625.25,625.25,15,326
03/26/2009,21:15,625.50,625.50,625.25,625.25,2,140
03/26/2009,21:16,625.25,625.50,625.25,625.25,3,12
03/26/2009,21:17,625.25,625.50,625.00,625.00,1,217
03/26/2009,21:18,625.00,625.25,625.00,625.00,7,234
03/26/2009,21:19,625.00,625.25,625.00,625.25,6,111
03/26/2009,21:20,625.25,625.75,625.25,625.75,209,0
03/26/2009,21:21,625.75,626.00,625.75,626.00,48,28
03/26/2009,21:22,625.75,626.00,625.75,626.00,48,11
03/26/2009,21:23,625.75,626.50,625.75,626.50,91,4
03/26/2009,21:24,626.50,626.50,626.25,626.25,4,25
03/26/2009,21:25,626.00,626.25,626.00,626.00,3,90
03/26/2009,21:26,626.00,626.00,625.75,626.00,10,6
03/26/2009,21:27,626.00,626.00,625.75,626.00,7,2
03/26/2009,21:28,626.00,626.00,625.75,625.75,2,3
03/26/2009,21:29,625.75,626.00,625.75,625.75,15,35
03/26/2009,21:30,626.00,626.00,626.00,626.00,10,0
03/26/2009,21:31,626.00,626.25,626.00,626.00,7,2
03/26/2009,21:32,626.25,626.25,626.00,626.00,2,5
03/26/2009,21:33,626.00,626.25,626.00,626.00,1,40
03/26/2009,21:34,626.25,626.25,626.25,626.25,5,0
03/26/2009,21:35,626.00,626.25,626.00,626.25,11,3
03/26/2009,21:36,626.25,626.50,626.25,626.50,70,3
03/26/2009,21:37,626.25,626.25,626.25,626.25,0,35
03/26/2009,21:38,626.25,626.25,626.00,626.25,32,5
03/26/2009,21:39,626.25,626.25,625.75,625.75,4,55
03/26/2009,21:40,625.75,626.00,625.75,625.75,1,8
03/26/2009,21:41,625.75,626.00,625.75,625.75,1,13
03/26/2009,21:42,625.75,625.75,625.75,625.75,0,11
03/26/2009,21:43,625.75,625.75,625.75,625.75,0,4
03/26/2009,21:44,625.50,625.75,625.50,625.75,13,69
03/26/2009,21:45,625.75,625.75,625.75,625.75,14,0
03/26/2009,21:46,625.75,625.75,625.75,625.75,8,0
03/26/2009,21:47,625.75,625.75,625.75,625.75,41,0
03/26/2009,21:48,625.75,625.75,625.75,625.75,21,0
03/26/2009,21:49,625.75,625.75,625.75,625.75,14,0
03/26/2009,21:50,625.75,625.75,625.50,625.50,1,2
03/26/2009,21:51,625.50,625.50,625.00,625.25,69,115
03/26/2009,21:52,625.25,625.25,624.75,624.75,33,135
03/26/2009,21:53,624.75,625.25,624.75,625.00,41,71
03/26/2009,21:54,625.00,625.00,625.00,625.00,40,0
03/26/2009,21:55,625.00,625.00,624.75,624.75,28,3
03/26/2009,21:56,624.75,625.00,624.75,625.00,19,3
03/26/2009,21:57,625.00,625.00,624.75,624.75,17,13
03/26/2009,21:59,624.75,624.75,624.75,624.75,0,179
03/26/2009,22:00,625.00,625.00,624.75,624.75,4,8
03/26/2009,22:01,625.00,625.50,625.00,625.25,57,19
03/26/2009,22:02,625.25,625.25,625.25,625.25,0,54
03/26/2009,22:03,625.25,625.25,624.75,624.75,2,157
03/26/2009,22:04,624.75,625.00,624.75,625.00,3,70
03/26/2009,22:05,625.00,625.00,624.75,624.75,2,64
03/26/2009,22:06,624.75,624.75,624.50,624.75,44,98
03/26/2009,22:07,624.75,625.00,624.75,624.75,49,3
03/26/2009,22:08,624.75,624.75,624.50,624.50,0,101
03/26/2009,22:09,624.50,624.75,624.50,624.50,52,11
03/26/2009,22:10,624.50,624.50,624.50,624.50,0,8
03/26/2009,22:11,624.50,624.75,624.50,624.50,1,8
03/26/2009,22:12,624.50,624.75,624.50,624.75,7,4
03/26/2009,22:13,624.75,624.75,624.50,624.50,2,7
03/26/2009,22:14,624.50,624.75,624.25,624.25,1,355
03/26/2009,22:15,624.50,624.50,624.25,624.50,40,200
03/26/2009,22:16,624.50,624.50,624.25,624.25,3,77
03/26/2009,22:17,624.25,624.50,624.25,624.25,1,25
03/26/2009,22:18,624.25,624.25,624.25,624.25,0,16
03/26/2009,22:19,624.25,624.25,624.25,624.25,0,4
03/26/2009,22:20,624.25,624.75,624.25,624.75,60,2
03/26/2009,22:21,624.75,625.00,624.75,625.00,121,1
03/26/2009,22:22,625.00,625.25,625.00,625.25,55,0
03/26/2009,22:23,625.25,625.25,625.25,625.25,24,0
03/26/2009,22:24,625.25,625.50,625.25,625.50,21,8
03/26/2009,22:25,625.50,625.50,625.25,625.25,4,6
03/26/2009,22:26,625.25,625.25,625.00,625.00,0,32
03/26/2009,22:27,625.25,625.25,625.00,625.00,11,7
03/26/2009,22:28,625.00,625.00,625.00,625.00,0,4
03/26/2009,22:29,625.00,625.00,624.75,624.75,0,51
03/26/2009,22:30,624.75,624.75,624.50,624.50,0,13
03/26/2009,22:31,624.75,624.75,624.50,624.50,6,39
03/26/2009,22:32,624.50,624.50,624.50,624.50,0,17
03/26/2009,22:33,624.75,625.25,624.75,625.00,55,32
03/26/2009,22:34,625.00,625.00,624.75,624.75,0,78
03/26/2009,22:35,624.75,625.00,624.75,625.00,3,1
03/26/2009,22:36,625.00,625.00,624.75,624.75,4,3
03/26/2009,22:37,624.75,625.00,624.75,624.75,5,4
03/26/2009,22:38,625.00,625.00,624.75,624.75,2,36
03/26/2009,22:39,624.75,624.75,624.75,624.75,0,2
03/26/2009,22:40,624.50,624.75,624.50,624.75,20,1
03/26/2009,22:41,624.75,624.75,624.50,624.75,23,3
03/26/2009,22:42,624.75,624.75,624.75,624.75,22,0
03/26/2009,22:44,624.50,624.50,624.50,624.50,0,27
03/26/2009,22:45,624.25,624.25,624.25,624.25,0,2
03/26/2009,22:46,624.25,624.50,624.25,624.25,3,160
03/26/2009,22:47,624.25,624.25,624.25,624.25,0,1
03/26/2009,22:48,624.25,624.50,624.25,624.25,3,62
03/26/2009,22:49,624.50,624.50,624.50,624.50,26,0
03/26/2009,22:50,624.50,624.75,624.50,624.75,33,13
03/26/2009,22:51,624.75,624.75,624.50,624.75,10,7
03/26/2009,22:52,624.75,624.75,624.50,624.75,27,5
03/26/2009,22:53,624.75,624.75,624.75,624.75,11,0
03/26/2009,22:54,624.75,624.75,624.25,624.25,8,19
03/26/2009,22:55,624.50,624.75,624.50,624.75,19,0
03/26/2009,22:56,624.75,624.75,624.75,624.75,46,0
03/26/2009,22:57,624.75,625.50,624.75,625.50,87,2
03/26/2009,22:58,625.25,625.50,625.25,625.25,1,11
03/26/2009,22:59,625.25,625.75,625.25,625.50,36,11
03/26/2009,23:00,625.75,625.75,625.50,625.75,19,14
03/26/2009,23:01,625.75,625.75,625.25,625.50,37,39
03/26/2009,23:02,625.50,625.50,625.25,625.25,21,12
03/26/2009,23:03,625.00,625.25,625.00,625.00,1,28
03/26/2009,23:04,625.00,625.25,625.00,625.25,12,22
03/26/2009,23:05,625.50,625.50,625.50,625.50,39,0
03/26/2009,23:06,625.75,625.75,625.50,625.75,53,3
03/26/2009,23:07,626.00,626.00,625.50,625.50,12,35
03/26/2009,23:08,625.50,625.75,625.50,625.75,31,6
03/26/2009,23:09,625.75,626.00,625.50,626.00,17,2
03/26/2009,23:10,625.75,625.75,625.50,625.75,2,55
03/26/2009,23:11,625.50,625.50,625.50,625.50,0,9
03/26/2009,23:12,625.50,625.50,625.25,625.25,2,30
03/26/2009,23:13,625.25,625.25,625.25,625.25,0,10
03/26/2009,23:14,625.25,626.00,625.25,625.75,103,16
03/26/2009,23:15,625.50,625.50,625.50,625.50,0,16
03/26/2009,23:16,625.50,625.50,625.50,625.50,0,8
03/26/2009,23:17,625.50,625.50,625.25,625.25,0,22
03/26/2009,23:18,625.25,625.50,625.25,625.25,1,33
03/26/2009,23:19,625.25,625.50,625.25,625.50,12,3
03/26/2009,23:20,625.50,625.75,625.25,625.75,27,1
03/26/2009,23:21,625.75,626.25,625.75,626.25,123,8
03/26/2009,23:22,626.00,626.50,626.00,626.50,120,41
03/26/2009,23:23,626.25,626.50,626.00,626.25,17,12
03/26/2009,23:24,626.00,626.00,625.50,625.50,0,38
03/26/2009,23:25,625.25,625.50,625.25,625.25,2,18
03/26/2009,23:26,625.25,625.25,625.00,625.00,15,28
03/26/2009,23:27,625.00,625.25,625.00,625.25,26,1
03/26/2009,23:28,625.50,625.75,625.50,625.75,27,0
03/26/2009,23:29,625.75,626.25,625.75,626.00,78,23
03/26/2009,23:30,626.00,626.25,626.00,626.25,34,23
03/26/2009,23:31,626.25,626.25,625.75,625.75,8,22
03/26/2009,23:32,625.75,625.75,625.75,625.75,0,17
03/26/2009,23:33,625.50,625.50,625.50,625.50,0,55
03/26/2009,23:34,625.50,625.50,625.25,625.25,0,19
03/26/2009,23:35,625.50,625.50,625.25,625.25,18,24
03/26/2009,23:36,625.25,625.25,625.00,625.25,17,7
03/26/2009,23:37,625.25,625.25,625.25,625.25,5,0
03/26/2009,23:38,625.25,625.25,624.75,624.75,13,119
03/26/2009,23:39,624.75,625.00,624.75,625.00,11,1
03/26/2009,23:40,625.00,625.00,625.00,625.00,11,0
03/26/2009,23:41,625.25,625.50,625.25,625.50,33,0
03/26/2009,23:42,625.50,625.50,625.50,625.50,6,0
03/26/2009,23:43,625.75,626.00,625.75,626.00,60,0
03/26/2009,23:44,626.00,626.00,626.00,626.00,13,0
03/26/2009,23:45,625.75,625.75,625.50,625.50,0,21
03/26/2009,23:46,625.75,626.00,625.75,626.00,12,0
03/26/2009,23:47,626.00,626.00,626.00,626.00,11,0
03/26/2009,23:48,625.75,625.75,625.75,625.75,0,9
03/26/2009,23:49,625.75,626.00,625.50,625.75,25,46
03/26/2009,23:50,625.75,625.75,625.50,625.75,13,2
03/26/2009,23:51,625.75,625.75,625.75,625.75,18,0
03/26/2009,23:52,625.75,625.75,625.50,625.50,22,1
03/26/2009,23:53,625.50,625.75,625.50,625.75,1,5
03/26/2009,23:54,625.50,625.50,625.25,625.25,0,26
03/26/2009,23:55,625.25,625.25,625.25,625.25,0,1
03/26/2009,23:57,625.50,625.50,625.50,625.50,16,0
03/26/2009,23:58,625.50,625.50,625.50,625.50,6,0
03/26/2009,23:59,625.50,625.50,625.50,625.50,5,0
03/27/2009,00:01,625.50,625.50,625.50,625.50,8,0
03/27/2009,00:03,625.75,626.00,625.75,626.00,48,0
03/27/2009,00:04,626.25,626.25,625.75,625.75,34,25
03/27/2009,00:05,625.50,625.50,625.50,625.50,0,1
03/27/2009,00:06,625.50,626.00,625.50,626.00,41,7
03/27/2009,00:07,625.75,626.00,625.75,626.00,2,5
03/27/2009,00:08,625.75,625.75,625.75,625.75,0,8
03/27/2009,00:09,625.75,625.75,625.75,625.75,0,6
03/27/2009,00:10,626.00,626.00,625.75,625.75,6,24
03/27/2009,00:11,625.75,625.75,625.50,625.50,0,21
03/27/2009,00:12,625.50,625.50,625.50,625.50,0,3
03/27/2009,00:13,625.50,625.50,625.50,625.50,0,30
03/27/2009,00:14,625.25,625.50,625.25,625.50,1,7
03/27/2009,00:15,625.25,625.25,625.25,625.25,0,61
03/27/2009,00:16,625.00,625.25,625.00,625.00,2,6
03/27/2009,00:17,625.00,625.00,624.75,624.75,0,29
03/27/2009,00:18,625.00,625.00,624.75,624.75,3,4
03/27/2009,00:19,624.75,624.75,624.50,624.75,2,34
03/27/2009,00:20,624.75,625.00,624.75,624.75,18,2
03/27/2009,00:21,625.00,625.00,624.75,624.75,2,10
03/27/2009,00:22,624.75,625.00,624.75,625.00,22,5
03/27/2009,00:23,625.25,625.25,625.25,625.25,2,0
03/27/2009,00:24,625.25,625.50,625.25,625.50,28,0
03/27/2009,00:25,625.50,625.50,625.50,625.50,1,0
03/27/2009,00:26,625.50,625.50,625.25,625.50,38,8
03/27/2009,00:27,625.50,625.50,625.25,625.25,6,39
03/27/2009,00:29,625.25,625.25,624.75,624.75,0,24
03/27/2009,00:30,624.75,624.75,624.25,624.25,1,274
03/27/2009,00:31,624.25,624.50,624.25,624.25,9,47
03/27/2009,00:32,624.25,624.25,624.00,624.25,16,36
03/27/2009,00:33,624.25,624.25,624.00,624.00,21,3
03/27/2009,00:34,624.25,624.25,624.00,624.00,1,30
03/27/2009,00:35,624.25,624.25,624.25,624.25,32,0
03/27/2009,00:36,624.25,624.25,624.25,624.25,6,0
03/27/2009,00:37,624.25,624.25,624.25,624.25,59,0
03/27/2009,00:38,624.25,624.25,624.25,624.25,1,0
03/27/2009,00:39,624.25,624.25,624.00,624.00,3,68
03/27/2009,00:40,624.00,624.25,624.00,624.25,1,2
03/27/2009,00:41,624.25,624.25,624.25,624.25,14,0
03/27/2009,00:42,624.25,624.25,624.25,624.25,24,0
03/27/2009,00:43,624.25,624.25,624.25,624.25,2,0
03/27/2009,00:44,624.00,624.25,624.00,624.00,2,8
03/27/2009,00:45,624.25,624.25,624.25,624.25,38,0
03/27/2009,00:46,624.25,624.25,624.25,624.25,14,0
03/27/2009,00:47,624.00,624.00,624.00,624.00,0,35
03/27/2009,00:48,624.00,624.00,624.00,624.00,0,7
03/27/2009,00:49,624.25,624.25,624.25,624.25,16,0
03/27/2009,00:50,624.25,624.25,624.25,624.25,1,0
03/27/2009,00:51,624.25,624.25,624.00,624.00,3,2
03/27/2009,00:52,624.00,624.00,624.00,624.00,0,7
03/27/2009,00:53,624.25,624.25,624.00,624.00,3,1
03/27/2009,00:54,624.00,624.25,624.00,624.25,11,60
03/27/2009,00:55,624.25,624.25,624.25,624.25,50,0
03/27/2009,00:56,624.00,624.00,624.00,624.00,0,6
03/27/2009,00:57,624.00,624.25,624.00,624.25,50,1
03/27/2009,00:58,624.00,624.00,624.00,624.00,0,17
03/27/2009,00:59,624.25,624.25,624.25,624.25,2,0
03/27/2009,01:00,624.25,624.25,624.00,624.00,35,178
03/27/2009,01:01,624.25,624.25,624.00,624.25,11,2
03/27/2009,01:03,624.25,624.25,624.25,624.25,43,0
03/27/2009,01:04,624.25,624.25,624.25,624.25,9,0
03/27/2009,01:05,624.25,624.25,624.25,624.25,38,0
03/27/2009,01:06,624.25,624.75,624.00,624.50,143,40
03/27/2009,01:07,624.25,624.50,624.25,624.25,23,5
03/27/2009,01:08,624.25,624.25,624.00,624.00,0,28
03/27/2009,01:10,624.00,624.25,624.00,624.25,14,7
03/27/2009,01:11,624.25,624.25,624.00,624.25,5,6
03/27/2009,01:12,624.50,624.50,624.50,624.50,3,0
03/27/2009,01:13,624.50,624.50,624.50,624.50,7,0
03/27/2009,01:14,624.50,624.50,624.50,624.50,39,0
03/27/2009,01:15,624.50,625.25,624.50,625.00,105,76
03/27/2009,01:16,625.00,625.25,624.75,624.75,5,35
03/27/2009,01:17,625.00,625.00,625.00,625.00,1,0
03/27/2009,01:18,624.75,624.75,624.75,624.75,0,7
03/27/2009,01:19,625.00,625.00,625.00,625.00,28,0
03/27/2009,01:20,625.00,625.00,625.00,625.00,5,0
03/27/2009,01:21,624.75,624.75,624.75,624.75,0,2
03/27/2009,01:22,625.00,625.25,625.00,625.25,26,0
03/27/2009,01:23,625.00,625.00,625.00,625.00,0,1
03/27/2009,01:24,625.00,625.00,625.00,625.00,0,21
03/27/2009,01:25,625.25,625.25,625.25,625.25,2,0
03/27/2009,01:26,625.00,625.00,624.50,624.50,0,60
03/27/2009,01:27,624.50,624.50,624.50,624.50,0,2
03/27/2009,01:28,624.50,624.50,624.25,624.25,3,28
03/27/2009,01:29,624.25,624.25,624.25,624.25,0,6
03/27/2009,01:30,624.50,624.50,624.50,624.50,14,0
03/27/2009,01:31,624.25,624.50,624.25,624.50,17,1
03/27/2009,01:32,624.50,624.50,624.50,624.50,15,0
03/27/2009,01:33,624.25,624.50,624.25,624.25,10,32
03/27/2009,01:34,624.00,624.25,623.75,624.00,3,90
03/27/2009,01:35,624.00,624.00,623.75,624.00,53,15
03/27/2009,01:36,624.00,624.25,623.75,624.00,34,3
03/27/2009,01:37,624.25,624.25,624.00,624.00,15,20
03/27/2009,01:38,624.00,624.00,624.00,624.00,0,3
03/27/2009,01:39,624.25,624.25,624.00,624.00,1,16
03/27/2009,01:40,624.00,624.00,624.00,624.00,0,2
03/27/2009,01:41,623.75,624.00,623.75,623.75,3,42
03/27/2009,01:42,623.75,623.75,623.50,623.75,19,92
03/27/2009,01:43,623.75,624.25,623.75,623.75,86,50
03/27/2009,01:44,624.00,624.00,624.00,624.00,2,0
03/27/2009,01:45,623.75,623.75,623.75,623.75,0,9
03/27/2009,01:46,624.00,624.00,623.75,623.75,65,18
03/27/2009,01:47,624.00,624.25,624.00,624.25,86,1
03/27/2009,01:48,624.25,624.25,624.25,624.25,2,0
03/27/2009,01:49,624.25,624.50,624.25,624.50,22,0
03/27/2009,01:50,624.50,624.75,624.50,624.50,18,2
03/27/2009,01:51,624.50,624.75,624.50,624.50,2,11
03/27/2009,01:52,624.50,624.50,624.25,624.25,0,24
03/27/2009,01:53,624.25,624.25,624.25,624.25,0,74
03/27/2009,01:54,624.25,624.25,624.00,624.25,1,2
03/27/2009,01:55,624.25,624.25,624.25,624.25,27,0
03/27/2009,01:56,624.50,624.50,624.50,624.50,15,0
03/27/2009,01:57,624.50,624.75,624.50,624.75,3,0
03/27/2009,01:58,624.75,624.75,624.75,624.75,3,0
03/27/2009,01:59,624.75,624.75,624.75,624.75,55,0
03/27/2009,02:00,624.75,625.00,624.75,624.75,30,12
03/27/2009,02:01,624.75,625.00,624.50,624.75,126,36
03/27/2009,02:02,625.00,625.50,625.00,625.25,134,63
03/27/2009,02:03,625.25,625.50,625.00,625.50,61,40
03/27/2009,02:04,625.50,625.50,625.25,625.50,50,79
03/27/2009,02:05,625.25,625.50,625.25,625.50,13,3
03/27/2009,02:06,625.50,625.50,625.25,625.50,26,2
03/27/2009,02:07,625.50,626.00,625.50,625.50,80,58
03/27/2009,02:08,625.50,625.50,625.25,625.50,3,4
03/27/2009,02:09,625.50,626.00,625.50,626.00,141,0
03/27/2009,02:10,626.00,626.50,625.75,626.25,133,16
03/27/2009,02:11,626.00,626.00,625.75,626.00,1,30
03/27/2009,02:12,625.75,625.75,625.75,625.75,0,84
03/27/2009,02:13,625.75,625.75,625.75,625.75,0,32
03/27/2009,02:14,625.75,625.75,625.75,625.75,0,48
03/27/2009,02:16,626.00,626.25,625.75,626.00,63,3
03/27/2009,02:17,626.25,626.25,626.00,626.00,6,2
03/27/2009,02:18,626.00,626.25,626.00,626.00,102,22
03/27/2009,02:19,626.00,626.00,626.00,626.00,0,6
03/27/2009,02:20,626.00,626.25,626.00,626.25,32,6
03/27/2009,02:21,626.50,626.50,626.25,626.50,4,29
03/27/2009,02:22,626.25,626.25,626.25,626.25,0,2
03/27/2009,02:23,626.25,626.50,626.25,626.25,3,39
03/27/2009,02:24,626.25,626.50,626.25,626.50,5,46
03/27/2009,02:25,626.25,626.75,626.25,626.75,134,14
03/27/2009,02:26,627.00,627.00,626.75,626.75,11,51
03/27/2009,02:27,626.75,627.00,626.75,627.00,41,35
03/27/2009,02:28,627.00,627.00,626.75,626.75,13,4
03/27/2009,02:29,627.00,627.00,627.00,627.00,57,0
03/27/2009,02:30,627.00,627.00,626.75,627.00,3,5
03/27/2009,02:31,626.75,627.00,626.50,626.75,8,117
03/27/2009,02:32,626.50,626.50,625.75,626.00,57,154
03/27/2009,02:33,625.75,625.75,625.00,625.25,34,282
03/27/2009,02:34,625.25,625.75,625.00,625.75,108,64
03/27/2009,02:35,625.50,625.50,625.00,625.50,45,66
03/27/2009,02:36,625.50,625.50,625.25,625.25,25,58
03/27/2009,02:37,625.25,625.25,625.00,625.00,1,78
03/27/2009,02:38,624.75,625.00,624.75,624.75,6,106
03/27/2009,02:39,624.75,624.75,624.50,624.50,2,128
03/27/2009,02:40,624.50,624.50,624.25,624.50,36,191
03/27/2009,02:41,624.50,624.50,624.25,624.25,57,136
03/27/2009,02:42,624.25,624.25,624.00,624.25,67,77
03/27/2009,02:43,624.25,624.25,623.50,623.50,43,415
03/27/2009,02:44,623.25,623.75,623.25,623.75,145,128
03/27/2009,02:45,623.75,624.00,623.75,623.75,12,18
03/27/2009,02:46,623.75,624.00,623.75,624.00,3,65
03/27/2009,02:47,624.00,624.00,623.75,624.00,6,14
03/27/2009,02:48,624.00,624.00,623.50,623.75,74,268
03/27/2009,02:49,623.75,624.00,623.75,623.75,131,201
03/27/2009,02:50,623.50,624.00,623.50,623.75,129,223
03/27/2009,02:51,623.75,624.00,623.50,624.00,80,79
03/27/2009,02:52,624.00,624.25,624.00,624.25,101,0
03/27/2009,02:53,624.50,624.50,624.00,624.00,27,128
03/27/2009,02:54,624.00,624.00,623.75,623.75,0,14
03/27/2009,02:55,624.00,624.00,623.75,623.75,82,37
03/27/2009,02:56,624.25,624.50,624.25,624.25,37,48
03/27/2009,02:57,624.50,624.75,624.25,624.50,119,23
03/27/2009,02:58,624.25,624.50,624.00,624.00,16,253
03/27/2009,02:59,624.25,624.25,624.00,624.00,58,2
03/27/2009,03:00,624.25,624.25,624.00,624.00,40,60
03/27/2009,03:01,623.75,624.25,623.75,624.25,359,220
03/27/2009,03:02,624.25,624.25,624.00,624.00,30,95
03/27/2009,03:03,624.00,624.75,623.75,624.75,423,190
03/27/2009,03:04,624.50,624.75,624.00,624.00,42,471
03/27/2009,03:05,624.00,624.00,623.00,623.25,199,504
03/27/2009,03:06,623.25,623.50,623.25,623.25,119,161
03/27/2009,03:07,623.25,623.75,623.00,623.75,262,21
03/27/2009,03:08,623.75,624.00,623.50,623.75,522,98
03/27/2009,03:09,623.75,623.75,623.50,623.75,242,86
03/27/2009,03:10,623.75,624.50,623.75,624.50,364,39
03/27/2009,03:11,624.50,624.50,624.00,624.00,105,163
03/27/2009,03:12,624.25,624.25,623.75,624.00,104,105
03/27/2009,03:13,624.25,625.00,624.25,624.75,549,122
03/27/2009,03:14,624.75,625.25,624.25,625.00,391,213
03/27/2009,03:15,624.75,625.50,624.50,625.50,378,171
03/27/2009,03:16,625.50,626.00,625.25,625.75,236,319
03/27/2009,03:17,625.75,625.75,625.25,625.75,194,127
03/27/2009,03:18,625.50,625.75,625.25,625.50,21,108
03/27/2009,03:19,625.75,625.75,625.25,625.50,201,249
03/27/2009,03:20,625.50,625.75,625.50,625.75,35,85
03/27/2009,03:21,625.75,625.75,625.25,625.50,262,117
03/27/2009,03:22,625.75,626.25,625.75,625.75,181,300
03/27/2009,03:23,625.75,626.00,625.25,625.50,96,309
03/27/2009,03:24,625.50,625.75,625.50,625.50,9,70
03/27/2009,03:25,625.50,625.50,624.75,625.00,63,308
03/27/2009,03:26,624.75,625.25,624.50,625.25,211,145
03/27/2009,03:27,625.25,625.25,625.00,625.00,6,78
03/27/2009,03:28,624.75,624.75,624.50,624.50,0,85
03/27/2009,03:29,624.50,625.00,624.50,624.75,72,162
03/27/2009,03:30,624.75,625.25,624.75,625.00,150,91
03/27/2009,03:31,625.00,625.00,624.50,625.00,137,214
03/27/2009,03:32,624.75,625.75,624.75,625.50,141,118
03/27/2009,03:33,625.50,625.50,625.00,625.25,2,118
03/27/2009,03:34,625.00,625.00,624.50,624.75,25,399
03/27/2009,03:35,624.50,624.75,624.50,624.75,82,83
03/27/2009,03:36,624.75,624.75,624.50,624.75,84,3
03/27/2009,03:37,625.00,625.00,624.50,625.00,83,114
03/27/2009,03:38,625.25,625.50,625.00,625.25,237,71
03/27/2009,03:39,625.00,625.00,624.25,624.50,172,249
03/27/2009,03:40,624.75,625.00,624.25,624.50,146,154
03/27/2009,03:41,624.50,624.75,624.50,624.50,28,169
03/27/2009,03:42,624.50,624.50,624.25,624.50,29,185
03/27/2009,03:43,624.75,624.75,624.50,624.50,24,186
03/27/2009,03:44,624.50,624.50,624.25,624.50,141,89
03/27/2009,03:45,624.50,624.50,624.00,624.00,174,354
03/27/2009,03:46,624.00,624.50,624.00,624.25,114,1142
03/27/2009,03:47,624.25,624.50,624.25,624.25,35,22
03/27/2009,03:48,624.50,624.50,624.50,624.50,142,0
03/27/2009,03:49,624.75,624.75,624.50,624.75,110,12
03/27/2009,03:50,624.75,625.25,624.75,625.00,51,27
03/27/2009,03:51,625.00,625.25,625.00,625.25,13,31
03/27/2009,03:52,625.25,625.75,625.25,625.75,403,1
03/27/2009,03:53,626.00,626.25,625.75,625.75,126,265
03/27/2009,03:54,626.00,626.00,625.50,625.50,106,254
03/27/2009,03:55,625.50,626.00,625.50,625.75,153,326
03/27/2009,03:56,625.75,626.00,625.75,626.00,4,18
03/27/2009,03:57,625.75,625.75,625.50,625.50,0,154
03/27/2009,03:58,625.50,625.75,625.25,625.75,268,8
03/27/2009,03:59,625.75,625.75,625.25,625.25,12,63
03/27/2009,04:00,625.00,625.75,625.00,625.50,160,84
03/27/2009,04:01,625.50,625.75,625.50,625.75,33,23
03/27/2009,04:02,625.50,626.00,625.25,626.00,113,45
03/27/2009,04:03,625.75,626.50,625.75,626.00,288,230
03/27/2009,04:04,625.75,626.25,625.50,626.00,190,141
03/27/2009,04:05,626.00,626.25,625.25,625.25,76,217
03/27/2009,04:06,625.50,625.50,625.25,625.25,137,46
03/27/2009,04:07,625.25,625.50,625.25,625.50,75,29
03/27/2009,04:08,625.50,625.50,625.25,625.25,52,29
03/27/2009,04:09,625.50,625.75,625.50,625.75,126,42
03/27/2009,04:10,625.75,625.75,625.00,625.00,8,179
03/27/2009,04:11,625.00,625.25,625.00,625.25,64,96
03/27/2009,04:12,625.25,625.50,625.25,625.50,26,0
03/27/2009,04:13,625.25,625.50,625.25,625.50,43,8
03/27/2009,04:14,625.50,625.50,625.50,625.50,32,0
03/27/2009,04:15,625.75,625.75,625.25,625.50,7,90
03/27/2009,04:16,625.50,626.00,625.50,625.75,125,12
03/27/2009,04:17,625.75,625.75,625.25,625.50,66,37
03/27/2009,04:18,625.50,626.00,625.50,626.00,173,0
03/27/2009,04:19,626.00,626.00,625.75,626.00,66,13
03/27/2009,04:20,626.00,626.00,625.75,625.75,145,2
03/27/2009,04:21,626.00,626.00,625.75,625.75,7,136
03/27/2009,04:22,626.00,626.00,625.50,625.50,19,57
03/27/2009,04:23,625.50,625.50,625.00,625.00,10,333
03/27/2009,04:24,625.00,625.00,624.25,624.75,306,193
03/27/2009,04:25,624.75,625.00,624.75,624.75,3,26
03/27/2009,04:26,624.50,624.75,624.25,624.25,5,132
03/27/2009,04:27,624.25,624.50,624.00,624.25,312,243
03/27/2009,04:28,624.25,624.25,623.50,623.50,111,313
03/27/2009,04:29,623.50,624.25,623.25,624.00,286,150
03/27/2009,04:30,624.00,624.00,623.75,624.00,2,65
03/27/2009,04:31,624.00,624.00,623.50,623.75,79,95
03/27/2009,04:32,624.00,624.25,624.00,624.00,131,67
03/27/2009,04:33,624.00,624.25,624.00,624.00,112,67
03/27/2009,04:34,624.00,624.00,623.25,623.50,56,309
03/27/2009,04:35,623.50,623.75,623.25,623.25,66,128
03/27/2009,04:36,623.50,623.50,623.25,623.25,69,241
03/27/2009,04:37,623.25,623.50,623.25,623.25,132,61
03/27/2009,04:38,623.50,623.50,622.50,622.50,34,1260
03/27/2009,04:39,622.50,622.75,622.50,622.75,109,99
03/27/2009,04:40,623.00,623.00,622.25,622.50,49,498
03/27/2009,04:41,622.25,622.75,622.25,622.75,616,348
03/27/2009,04:42,622.75,623.25,622.50,623.00,449,112
03/27/2009,04:43,623.00,623.00,622.50,622.75,71,236
03/27/2009,04:44,622.75,623.00,622.50,622.75,35,129
03/27/2009,04:45,622.75,623.00,622.50,622.75,41,95
03/27/2009,04:46,622.75,623.00,621.75,622.25,141,740
03/27/2009,04:47,622.25,622.50,622.00,622.50,308,78
03/27/2009,04:48,622.50,622.75,622.50,622.75,238,14
03/27/2009,04:49,622.75,623.00,622.50,622.75,70,45
03/27/2009,04:50,622.75,623.00,622.75,623.00,147,2
03/27/2009,04:51,622.75,623.00,622.75,623.00,4,18
03/27/2009,04:52,623.00,623.25,623.00,623.25,84,0
03/27/2009,04:53,623.00,623.25,623.00,623.25,67,76
03/27/2009,04:54,623.25,623.25,623.00,623.00,9,103
03/27/2009,04:55,623.00,623.25,622.75,623.25,36,49
03/27/2009,04:56,623.00,623.25,622.75,623.25,81,15
03/27/2009,04:57,623.25,623.25,623.25,623.25,65,0
03/27/2009,04:58,623.25,623.50,623.25,623.25,79,179
03/27/2009,04:59,623.25,623.50,623.25,623.25,1,154
03/27/2009,05:00,623.25,623.50,623.25,623.25,15,148
03/27/2009,05:01,623.50,623.50,623.25,623.25,14,84
03/27/2009,05:02,623.25,623.50,623.25,623.25,6,140
03/27/2009,05:03,623.25,623.25,623.00,623.00,42,109
03/27/2009,05:04,623.25,623.25,623.25,623.25,10,0
03/27/2009,05:05,623.00,623.25,623.00,623.25,184,7
03/27/2009,05:06,623.25,623.25,623.25,623.25,29,0
03/27/2009,05:07,623.50,623.75,623.25,623.75,226,26
03/27/2009,05:08,623.75,623.75,623.25,623.25,10,192
03/27/2009,05:09,623.25,623.25,622.50,622.50,5,457
03/27/2009,05:10,622.25,623.00,622.25,622.75,270,35
03/27/2009,05:11,622.75,623.00,622.50,622.75,70,297
03/27/2009,05:12,622.75,622.75,622.50,622.50,30,42
03/27/2009,05:13,622.50,622.75,622.25,622.25,381,259
03/27/2009,05:14,622.25,622.50,621.75,622.00,63,460
03/27/2009,05:15,622.00,622.25,621.50,621.50,107,442
03/27/2009,05:16,621.50,622.00,621.25,621.75,378,545
03/27/2009,05:17,622.00,622.00,621.25,621.50,499,358
03/27/2009,05:18,621.50,621.75,621.00,621.25,355,690
03/27/2009,05:19,621.25,622.00,621.25,621.25,151,298
03/27/2009,05:20,621.50,621.75,621.00,621.25,171,318
03/27/2009,05:21,621.25,621.50,621.00,621.25,145,165
03/27/2009,05:22,621.25,621.25,620.50,620.50,117,1273
03/27/2009,05:23,620.75,620.75,620.25,620.25,59,404
03/27/2009,05:24,620.50,621.00,620.50,620.75,371,262
03/27/2009,05:25,620.75,621.25,620.50,621.25,389,63
03/27/2009,05:26,621.00,621.25,620.25,620.75,308,239
03/27/2009,05:27,620.75,621.00,620.75,620.75,123,84
03/27/2009,05:28,621.00,621.00,620.75,621.00,271,3
03/27/2009,05:29,621.00,621.00,620.50,621.00,68,325
03/27/2009,05:30,621.00,621.00,620.75,620.75,193,151
03/27/2009,05:31,620.75,621.00,620.25,620.50,169,297
03/27/2009,05:32,620.50,621.50,620.50,621.50,405,51
03/27/2009,05:33,621.50,621.75,621.00,621.50,139,55
03/27/2009,05:34,621.50,621.50,621.25,621.25,96,611
03/27/2009,05:35,621.25,621.50,621.25,621.25,29,78
03/27/2009,05:36,621.50,621.75,621.25,621.25,234,379
03/27/2009,05:37,621.25,621.50,621.00,621.00,239,721
03/27/2009,05:38,621.25,621.75,621.25,621.50,163,37
03/27/2009,05:39,621.75,622.00,621.50,621.75,69,71
03/27/2009,05:40,621.50,622.00,621.50,622.00,143,15
03/27/2009,05:41,622.00,622.00,621.50,621.75,21,248
03/27/2009,05:42,621.50,621.75,621.25,621.25,389,766
03/27/2009,05:43,621.25,621.50,620.50,620.75,54,346
03/27/2009,05:44,620.75,621.25,620.75,621.25,280,0
03/27/2009,05:45,621.25,621.50,621.25,621.25,87,5
03/27/2009,05:46,621.25,621.50,621.00,621.50,31,68
03/27/2009,05:47,621.50,621.75,621.00,621.00,30,277
03/27/2009,05:48,621.00,621.50,620.75,621.00,172,239
03/27/2009,05:49,621.00,621.25,620.75,621.00,202,286
03/27/2009,05:50,621.00,621.00,620.50,620.75,89,170
03/27/2009,05:51,620.75,621.25,620.50,621.25,226,150
03/27/2009,05:52,621.00,621.75,621.00,621.50,236,120
03/27/2009,05:53,621.50,621.75,621.25,621.25,46,133
03/27/2009,05:54,621.25,621.25,620.25,620.75,169,496
03/27/2009,05:55,620.75,620.75,620.25,620.75,71,143
03/27/2009,05:56,620.50,620.75,620.25,620.50,83,295
03/27/2009,05:57,620.50,620.50,620.25,620.50,172,29
03/27/2009,05:58,620.50,620.75,620.25,620.75,341,147
03/27/2009,05:59,620.75,621.00,620.75,621.00,210,127
03/27/2009,06:00,621.00,621.25,620.50,621.25,433,102
03/27/2009,06:01,621.00,621.50,621.00,621.50,249,71
03/27/2009,06:02,621.25,621.50,621.25,621.50,10,34
03/27/2009,06:03,621.50,622.00,621.25,622.00,466,71
03/27/2009,06:04,622.00,622.00,621.25,621.25,95,178
03/27/2009,06:05,621.50,621.50,621.00,621.25,296,358
03/27/2009,06:06,621.25,621.75,621.00,621.25,293,160
03/27/2009,06:07,621.25,621.50,621.00,621.50,84,19
03/27/2009,06:08,621.50,622.00,621.50,621.75,125,31
03/27/2009,06:09,621.75,622.00,621.50,621.75,150,73
03/27/2009,06:10,621.75,622.25,621.50,622.00,385,113
03/27/2009,06:11,622.25,622.25,621.75,621.75,84,230
03/27/2009,06:12,622.00,622.00,621.50,621.50,3,234
03/27/2009,06:13,621.50,621.75,621.25,621.50,52,55
03/27/2009,06:14,621.50,621.50,621.00,621.00,35,186
03/27/2009,06:15,621.25,622.00,620.75,622.00,551,395
03/27/2009,06:16,622.00,622.50,621.75,622.25,522,282
03/27/2009,06:17,622.25,622.75,622.25,622.50,324,363
03/27/2009,06:18,622.50,622.50,622.00,622.50,142,185
03/27/2009,06:19,622.50,622.75,622.25,622.50,175,109
03/27/2009,06:20,622.75,622.75,622.25,622.25,53,44
03/27/2009,06:21,622.50,622.50,622.00,622.25,51,122
03/27/2009,06:22,622.25,622.50,622.00,622.25,61,48
03/27/2009,06:23,622.50,623.00,622.50,623.00,591,7
03/27/2009,06:24,623.25,623.50,623.00,623.25,259,104
03/27/2009,06:25,623.25,623.75,623.25,623.50,415,143
03/27/2009,06:26,623.50,623.75,623.25,623.50,294,427
03/27/2009,06:27,623.25,623.50,623.25,623.25,3,116
03/27/2009,06:28,623.00,623.50,622.75,623.25,427,217
03/27/2009,06:29,623.50,623.50,623.25,623.50,299,4
03/27/2009,06:30,623.75,623.75,623.00,623.25,89,322
03/27/2009,06:31,623.25,623.75,623.25,623.50,159,91
03/27/2009,06:32,623.50,623.50,623.25,623.25,0,67
03/27/2009,06:33,623.25,623.25,622.75,623.00,58,271
03/27/2009,06:34,623.00,623.25,622.75,623.00,75,33
03/27/2009,06:35,622.75,623.50,622.75,623.25,228,41
03/27/2009,06:36,623.50,623.75,623.25,623.50,288,58
03/27/2009,06:37,623.50,623.50,623.25,623.50,31,44
03/27/2009,06:38,623.50,624.25,623.25,624.25,704,74
03/27/2009,06:39,624.00,624.25,624.00,624.00,60,99
03/27/2009,06:40,623.75,624.00,623.50,624.00,94,77
03/27/2009,06:41,623.75,624.00,623.50,623.75,8,73
03/27/2009,06:42,623.75,624.00,623.25,623.50,104,151
03/27/2009,06:43,623.25,624.00,623.25,623.50,336,186
03/27/2009,06:44,623.50,624.25,623.50,624.25,223,39
03/27/2009,06:45,624.00,624.00,623.50,623.75,13,102
03/27/2009,06:46,623.50,623.50,622.75,623.00,4,342
03/27/2009,06:47,623.00,623.00,622.50,622.50,222,444
03/27/2009,06:48,622.50,623.25,622.00,623.00,353,336
03/27/2009,06:49,623.00,623.25,622.50,622.50,6,218
03/27/2009,06:50,622.50,622.75,622.50,622.75,40,39
03/27/2009,06:51,622.75,623.25,622.50,622.50,201,201
03/27/2009,06:52,622.50,622.75,622.50,622.50,33,208
03/27/2009,06:53,622.75,623.50,622.50,622.75,1185,475
03/27/2009,06:54,622.75,622.75,622.00,622.00,108,717
03/27/2009,06:55,622.25,622.75,622.00,622.25,188,287
03/27/2009,06:56,622.25,622.50,620.75,621.00,578,2179
03/27/2009,06:57,621.25,621.50,620.75,621.50,583,376
03/27/2009,06:58,621.25,621.50,620.00,620.75,491,1400
03/27/2009,06:59,620.75,620.75,619.75,620.25,228,1396
03/27/2009,07:00,620.25,620.25,619.00,619.75,533,2039
03/27/2009,07:01,619.75,619.75,619.00,619.25,337,497
03/27/2009,07:02,619.00,619.25,618.25,619.00,610,1144
03/27/2009,07:03,619.00,619.25,617.25,617.25,723,2326
03/27/2009,07:04,617.50,618.00,617.25,618.00,997,954
03/27/2009,07:05,618.00,618.50,617.75,618.50,1071,224
03/27/2009,07:06,618.50,618.50,617.50,617.75,274,501
03/27/2009,07:07,617.75,618.50,617.50,618.50,829,178
03/27/2009,07:08,618.50,618.75,618.25,618.75,494,290
03/27/2009,07:09,618.75,619.25,618.50,619.25,601,115
03/27/2009,07:10,619.00,619.25,618.25,618.75,472,647
03/27/2009,07:11,618.50,618.75,617.75,618.00,472,713
03/27/2009,07:12,618.00,618.50,618.00,618.25,360,187
03/27/2009,07:13,618.00,618.75,617.75,618.75,317,148
03/27/2009,07:14,618.75,619.00,618.75,619.00,334,61
03/27/2009,07:15,619.00,619.25,618.25,619.00,447,1038
03/27/2009,07:16,619.00,619.50,618.75,619.00,885,647
03/27/2009,07:17,619.00,619.50,619.00,619.25,1128,320
03/27/2009,07:18,619.50,619.75,619.25,619.75,271,122
03/27/2009,07:19,619.75,619.75,619.25,619.50,142,125
03/27/2009,07:20,619.50,619.75,619.00,619.25,185,272
03/27/2009,07:21,619.00,619.50,619.00,619.25,241,534
03/27/2009,07:22,619.25,619.50,618.75,619.25,330,320
03/27/2009,07:23,619.00,619.25,619.00,619.00,15,108
03/27/2009,07:24,619.25,619.25,619.00,619.00,121,76
03/27/2009,07:25,619.25,619.25,618.75,619.00,19,290
03/27/2009,07:26,618.75,619.00,618.50,618.50,71,419
03/27/2009,07:27,618.50,618.75,618.25,618.75,123,356
03/27/2009,07:28,618.50,618.75,618.25,618.50,30,257
03/27/2009,07:29,618.50,618.75,618.25,618.50,290,244
03/27/2009,07:30,618.50,618.75,618.25,618.75,356,135
03/27/2009,07:31,618.50,619.25,617.50,618.75,1087,1272
03/27/2009,07:32,618.75,619.50,618.50,619.25,875,414
03/27/2009,07:33,619.00,619.75,619.00,619.50,589,230
03/27/2009,07:34,619.75,620.50,619.75,619.75,1509,514
03/27/2009,07:35,620.00,620.25,619.50,620.25,693,508
03/27/2009,07:36,620.25,620.50,619.75,620.25,458,320
03/27/2009,07:37,620.00,620.75,619.75,620.50,437,209
03/27/2009,07:38,620.50,620.75,620.00,620.25,323,224
03/27/2009,07:39,620.25,620.50,620.00,620.00,34,141
03/27/2009,07:40,620.00,620.50,619.75,620.25,322,280
03/27/2009,07:41,620.25,620.25,620.00,620.25,171,52
03/27/2009,07:42,620.25,620.75,620.25,620.75,188,17
03/27/2009,07:43,620.75,621.25,620.75,621.25,1100,62
03/27/2009,07:44,621.50,621.50,621.00,621.00,62,499
03/27/2009,07:45,621.00,621.25,621.00,621.25,363,46
03/27/2009,07:46,621.25,621.75,621.25,621.50,544,239
03/27/2009,07:47,621.75,621.75,621.00,621.00,23,438
03/27/2009,07:48,621.00,621.50,621.00,621.50,124,252
03/27/2009,07:49,621.25,621.50,620.75,620.75,3,326
03/27/2009,07:50,620.75,621.00,620.50,620.75,115,260
03/27/2009,07:51,620.75,620.75,620.50,620.75,3,409
03/27/2009,07:52,620.50,620.75,620.50,620.75,6,78
03/27/2009,07:53,620.75,620.75,620.25,620.25,16,365
03/27/2009,07:54,620.25,620.25,619.75,620.00,26,654
03/27/2009,07:55,620.00,620.00,619.75,619.75,162,88
03/27/2009,07:56,620.00,620.25,619.75,620.25,578,178
03/27/2009,07:57,620.25,621.00,620.00,620.75,1017,213
03/27/2009,07:58,620.50,620.75,620.25,620.25,249,285
03/27/2009,07:59,620.50,620.50,620.00,620.00,5,184
03/27/2009,08:00,620.00,620.00,619.25,619.25,181,852
03/27/2009,08:01,619.50,620.00,619.25,619.75,360,216
03/27/2009,08:02,619.75,620.25,619.25,619.50,607,781
03/27/2009,08:03,619.50,619.75,618.25,618.50,1185,1974
03/27/2009,08:04,618.50,619.25,618.25,619.25,958,463
03/27/2009,08:05,619.25,619.50,618.75,619.50,315,299
03/27/2009,08:06,619.25,619.50,618.50,618.75,332,544
03/27/2009,08:07,618.75,619.00,617.75,617.75,445,831
03/27/2009,08:08,618.00,618.25,617.25,617.50,1050,1090
03/27/2009,08:09,617.50,618.75,617.50,618.00,758,889
03/27/2009,08:10,618.00,618.25,617.50,617.50,338,492
03/27/2009,08:11,617.50,618.00,617.25,617.75,375,847
03/27/2009,08:12,617.75,618.50,617.50,617.75,619,426
03/27/2009,08:13,617.75,617.75,616.75,617.00,537,1502
03/27/2009,08:14,616.75,617.25,616.50,617.00,460,1015
03/27/2009,08:15,617.25,617.50,616.75,617.00,387,684
03/27/2009,08:16,617.00,617.25,616.25,616.25,402,1072
03/27/2009,08:17,616.25,616.75,616.00,616.75,832,847
03/27/2009,08:18,616.75,617.25,616.50,617.25,683,442
03/27/2009,08:19,617.25,617.75,617.00,617.50,1101,644
03/27/2009,08:20,617.75,618.00,617.50,617.75,836,433
03/27/2009,08:21,618.00,618.00,617.50,617.50,204,614
03/27/2009,08:22,617.75,618.50,617.50,618.25,965,300
03/27/2009,08:23,618.50,618.50,618.00,618.25,301,352
03/27/2009,08:24,618.00,618.50,618.00,618.25,215,84
03/27/2009,08:25,618.25,618.25,617.75,618.00,116,313
03/27/2009,08:26,617.75,618.25,617.75,618.00,106,103
03/27/2009,08:27,618.25,618.25,617.75,618.00,291,362
03/27/2009,08:28,617.75,618.25,617.50,618.00,490,360
03/27/2009,08:29,618.00,618.25,617.75,617.75,198,499
03/27/2009,08:30,617.75,618.00,617.50,618.00,1513,643
03/27/2009,08:31,618.00,618.50,616.50,616.75,4376,5645
03/27/2009,08:32,616.75,618.00,616.00,616.25,3360,4759
03/27/2009,08:33,616.00,617.50,616.00,617.00,4120,3607
03/27/2009,08:34,617.25,618.00,617.00,617.25,3089,1595
03/27/2009,08:35,617.50,618.75,617.25,618.50,5230,3241
03/27/2009,08:36,618.75,619.00,616.75,617.25,4273,5180
03/27/2009,08:37,617.25,617.50,614.75,615.75,3227,6837
03/27/2009,08:38,615.50,615.75,614.50,615.50,3764,5120
03/27/2009,08:39,615.50,617.00,615.50,616.25,3947,3254
03/27/2009,08:40,616.25,617.00,615.25,616.25,3497,3060
03/27/2009,08:41,616.00,617.50,616.00,616.25,3504,3619
03/27/2009,08:42,616.25,616.50,615.25,616.25,2722,3219
03/27/2009,08:43,616.50,617.50,616.25,616.75,3983,2811
03/27/2009,08:44,616.75,617.50,616.50,616.50,3291,2276
03/27/2009,08:45,616.75,617.25,616.00,616.75,2457,3446
03/27/2009,08:46,617.00,617.00,615.50,617.00,2373,2072
03/27/2009,08:47,617.00,617.50,616.75,617.50,2250,1237
03/27/2009,08:48,617.50,618.25,617.25,617.50,3818,3376
03/27/2009,08:49,617.50,617.50,616.25,617.00,2622,2751
03/27/2009,08:50,617.00,617.50,616.75,617.00,2175,1459
03/27/2009,08:51,617.00,617.25,616.00,616.50,1463,2746
03/27/2009,08:52,616.25,617.50,616.00,617.50,2439,1057
03/27/2009,08:53,617.25,618.00,617.00,617.25,1533,1135
03/27/2009,08:54,617.25,618.25,616.75,618.00,4271,1970
03/27/2009,08:55,618.25,619.00,617.50,618.50,2968,2052
03/27/2009,08:56,618.75,620.00,618.25,618.75,8976,5529
03/27/2009,08:57,619.00,619.00,618.25,618.50,2003,1568
03/27/2009,08:58,618.50,619.50,618.50,619.00,1964,1704
03/27/2009,08:59,619.00,619.25,617.50,617.75,1066,3226
03/27/2009,09:00,617.75,618.00,616.25,617.50,4030,4799
03/27/2009,09:01,617.50,618.50,616.75,618.00,2669,2487
03/27/2009,09:02,618.00,618.25,617.00,617.00,2260,4273
03/27/2009,09:03,617.25,617.25,615.50,616.25,2781,4734
03/27/2009,09:04,616.25,616.75,614.75,615.25,2482,5991
03/27/2009,09:05,615.25,616.25,615.00,616.00,4398,3373
03/27/2009,09:06,616.00,616.00,614.75,615.75,2269,3112
03/27/2009,09:07,615.75,617.00,615.50,616.25,4429,3741
03/27/2009,09:08,616.25,616.50,615.00,615.50,4275,4293
03/27/2009,09:09,615.50,616.00,612.75,613.00,6356,12711
03/27/2009,09:10,613.25,614.25,613.00,613.25,2728,4963
03/27/2009,09:11,613.25,614.00,612.75,613.75,3773,3039
03/27/2009,09:12,614.00,614.25,613.50,613.75,1550,1412
03/27/2009,09:13,613.75,614.50,613.75,614.00,1796,775
03/27/2009,09:14,613.75,614.75,613.75,614.25,2750,2230
03/27/2009,09:15,614.00,616.00,614.00,615.25,6810,5342
03/27/2009,09:16,615.25,615.50,614.50,614.75,4281,4374
03/27/2009,09:17,614.75,615.25,614.00,615.00,3213,1847
03/27/2009,09:18,615.00,615.25,614.25,614.75,1105,1783
03/27/2009,09:19,614.75,614.75,614.00,614.25,1029,2659
03/27/2009,09:20,614.25,614.25,613.25,613.75,1267,2983
03/27/2009,09:21,613.75,614.75,613.75,614.25,2299,2526
03/27/2009,09:22,614.25,616.00,614.00,615.50,3643,2601
03/27/2009,09:23,615.50,617.25,615.50,617.00,5096,2826
03/27/2009,09:24,616.75,617.00,616.00,616.75,2744,1775
03/27/2009,09:25,616.50,617.50,616.25,617.00,3997,2981
03/27/2009,09:26,617.25,617.25,616.50,616.75,2352,4685
03/27/2009,09:27,616.75,616.75,615.75,615.75,1155,3048
03/27/2009,09:28,615.75,617.25,615.50,617.00,5801,2022
03/27/2009,09:29,617.00,617.00,616.25,616.50,467,867
03/27/2009,09:30,616.25,617.50,616.00,617.25,2296,2499
03/27/2009,09:31,617.00,617.50,615.50,615.50,1038,3081
03/27/2009,09:32,615.50,615.75,614.75,615.75,3228,3975
03/27/2009,09:33,615.75,616.25,614.75,615.25,1848,2378
03/27/2009,09:34,615.00,615.75,615.00,615.50,893,1011
03/27/2009,09:35,615.50,617.50,615.25,617.00,5168,3911
03/27/2009,09:36,617.25,618.75,617.00,618.50,6423,3283
03/27/2009,09:37,618.50,619.00,618.25,618.75,2745,1643
03/27/2009,09:38,618.75,619.50,618.00,618.50,5617,4691
03/27/2009,09:39,618.50,619.25,618.00,618.25,2541,2804
03/27/2009,09:40,618.25,619.00,618.00,618.75,1451,1482
03/27/2009,09:41,618.75,619.25,618.25,618.75,1647,749
03/27/2009,09:42,618.75,619.75,618.75,618.75,2639,1405
03/27/2009,09:43,618.75,619.00,618.25,618.75,1557,2573
03/27/2009,09:44,618.50,618.50,617.75,617.75,1003,2553
03/27/2009,09:45,617.75,618.25,617.50,618.00,1418,1861
03/27/2009,09:46,617.75,618.25,617.50,618.00,731,1389
03/27/2009,09:47,617.75,619.00,617.75,618.75,2266,2386
03/27/2009,09:48,619.00,619.00,618.25,619.00,1142,658
03/27/2009,09:49,619.25,620.00,618.75,619.00,3227,2951
03/27/2009,09:50,618.75,619.00,617.00,617.00,1717,4678
03/27/2009,09:51,617.00,618.25,617.00,617.75,2263,2881
03/27/2009,09:52,617.50,618.50,617.25,618.50,1716,1074
03/27/2009,09:53,618.50,619.25,618.25,618.75,2630,1394
03/27/2009,09:54,618.50,619.50,618.25,619.25,2036,4691
03/27/2009,09:55,619.50,620.75,619.25,619.25,5657,5586
03/27/2009,09:56,619.25,620.00,619.00,619.75,3507,1974
03/27/2009,09:57,619.50,620.25,619.50,619.50,2320,1921
03/27/2009,09:58,619.50,620.00,619.25,619.75,1226,1756
03/27/2009,09:59,619.50,620.00,618.25,618.50,2785,4111
03/27/2009,10:00,618.50,619.00,618.25,618.75,1281,2592
03/27/2009,10:01,618.75,619.00,617.75,617.75,2040,3070
03/27/2009,10:02,617.75,618.50,617.50,617.75,1768,2365
03/27/2009,10:03,618.00,618.50,617.25,617.25,2609,2771
03/27/2009,10:04,617.25,618.00,617.25,618.00,2234,1471
03/27/2009,10:05,617.75,618.75,617.75,618.50,3244,2532
03/27/2009,10:06,618.50,620.25,618.50,620.25,7391,2790
03/27/2009,10:07,620.25,621.00,619.75,620.25,5858,5061
03/27/2009,10:08,620.25,620.50,619.25,619.50,1362,2266
03/27/2009,10:09,619.50,619.75,619.00,619.25,1334,1385
03/27/2009,10:10,619.50,619.75,618.75,619.50,1259,1605
03/27/2009,10:11,619.25,619.75,618.00,618.50,2430,4490
03/27/2009,10:12,618.25,618.50,618.00,618.50,1491,2034
03/27/2009,10:13,618.25,620.25,618.25,620.00,3439,1866
03/27/2009,10:14,619.75,621.00,619.75,621.00,2562,604
03/27/2009,10:15,621.00,621.75,620.75,621.50,6145,3526
03/27/2009,10:16,621.25,621.75,620.25,620.75,2326,3606
03/27/2009,10:17,620.75,621.00,620.50,620.50,1273,1032
03/27/2009,10:18,620.75,621.00,620.00,620.75,1303,1127
03/27/2009,10:19,620.75,621.25,620.50,621.00,950,1132
03/27/2009,10:20,620.75,621.00,620.00,620.00,954,1543
03/27/2009,10:21,620.00,621.75,619.75,621.25,4426,3684
03/27/2009,10:22,621.25,621.50,620.75,621.25,2176,993
03/27/2009,10:23,621.50,621.75,620.50,620.75,877,1666
03/27/2009,10:24,620.50,621.25,620.25,620.50,1565,1497
03/27/2009,10:25,620.75,621.50,620.50,621.00,2407,777
03/27/2009,10:26,621.25,621.75,621.00,621.75,2128,1684
03/27/2009,10:27,621.75,622.75,620.50,620.50,5361,6171
03/27/2009,10:28,620.50,621.00,620.00,620.50,1573,2657
03/27/2009,10:29,620.25,620.50,619.50,620.00,3273,3949
03/27/2009,10:30,620.00,620.00,619.50,620.00,1196,1171
03/27/2009,10:31,620.00,620.25,619.75,620.25,2407,3779
03/27/2009,10:32,620.00,620.25,618.50,619.00,6643,5910
03/27/2009,10:33,619.00,619.25,618.50,619.25,997,2149
03/27/2009,10:34,619.00,619.50,618.75,619.25,1235,1090
03/27/2009,10:35,619.25,619.50,618.75,619.50,1811,1201
03/27/2009,10:36,619.25,620.75,619.25,620.50,3014,1187
03/27/2009,10:37,620.50,621.00,620.25,620.25,1583,1584
03/27/2009,10:38,620.50,620.50,619.75,619.75,458,1550
03/27/2009,10:39,619.75,620.50,619.50,620.25,965,800
03/27/2009,10:40,620.25,620.50,619.25,619.25,953,1812
03/27/2009,10:41,619.25,619.50,618.75,619.25,2299,3269
03/27/2009,10:42,619.25,620.25,619.25,620.00,1985,697
03/27/2009,10:43,619.75,620.75,619.75,620.25,3649,1020
03/27/2009,10:44,620.50,620.50,619.75,620.25,792,1233
03/27/2009,10:45,620.00,620.75,620.00,620.50,1060,811
03/27/2009,10:46,620.50,622.25,620.25,622.25,5440,2488
03/27/2009,10:47,622.00,622.25,621.50,622.25,2594,1511
03/27/2009,10:48,622.25,622.50,621.25,621.50,1600,1823
03/27/2009,10:49,621.75,622.25,621.25,622.00,1205,1232
03/27/2009,10:50,622.00,622.25,621.00,621.25,549,2046
03/27/2009,10:51,621.00,622.00,621.00,622.00,2778,1201
03/27/2009,10:52,622.00,622.00,621.25,621.50,701,450
03/27/2009,10:53,621.50,621.50,620.75,621.25,691,1592
03/27/2009,10:54,621.25,621.25,620.75,621.00,589,662
03/27/2009,10:55,621.00,622.00,620.75,621.25,4755,3747
03/27/2009,10:56,621.25,621.25,619.50,620.00,2169,5586
03/27/2009,10:57,619.75,620.25,619.50,620.00,680,1286
03/27/2009,10:58,620.00,620.75,619.75,620.50,2624,1542
03/27/2009,10:59,620.50,620.75,620.00,620.50,1317,1611
03/27/2009,11:00,620.25,620.75,620.00,620.00,558,1545
03/27/2009,11:01,620.00,620.50,619.50,619.75,1610,2555
03/27/2009,11:02,620.00,620.75,619.75,620.75,1870,482
03/27/2009,11:03,620.75,621.25,620.50,621.00,1438,397
03/27/2009,11:04,621.25,622.75,621.25,621.75,3888,1154
03/27/2009,11:05,621.75,622.25,621.50,621.75,1168,1039
03/27/2009,11:06,622.00,622.50,621.75,622.50,1926,658
03/27/2009,11:07,622.25,622.50,621.50,621.50,426,1091
03/27/2009,11:08,621.50,621.75,620.75,621.00,1087,2178
03/27/2009,11:09,621.00,621.75,620.75,621.50,1642,990
03/27/2009,11:10,621.25,622.75,621.25,622.50,2901,718
03/27/2009,11:11,622.25,622.50,621.00,621.00,1385,3310
03/27/2009,11:12,621.00,621.25,620.00,621.00,2645,2450
03/27/2009,11:13,621.00,621.50,620.25,620.75,4390,3510
03/27/2009,11:14,620.75,621.25,620.50,620.75,1373,860
03/27/2009,11:15,620.75,621.25,620.75,620.75,1268,245
03/27/2009,11:16,621.00,621.25,620.00,620.00,1369,2088
03/27/2009,11:17,620.00,620.25,619.50,619.75,512,1295
03/27/2009,11:18,619.50,620.00,618.75,618.75,1724,3531
03/27/2009,11:19,618.75,619.50,618.75,619.25,681,645
03/27/2009,11:20,619.25,620.00,619.00,619.50,1294,1312
03/27/2009,11:21,619.25,619.50,619.00,619.25,401,1181
03/27/2009,11:22,619.25,619.50,618.25,618.75,2138,3283
03/27/2009,11:23,618.50,618.75,617.75,618.50,3340,3516
03/27/2009,11:24,618.25,618.75,618.25,618.25,541,438
03/27/2009,11:25,618.25,618.50,617.75,618.00,972,2179
03/27/2009,11:26,618.00,618.50,617.75,618.25,1317,1545
03/27/2009,11:27,618.50,618.50,618.00,618.50,1170,543
03/27/2009,11:28,618.25,618.75,617.75,618.25,1181,1543
03/27/2009,11:29,618.00,618.50,618.00,618.00,415,830
03/27/2009,11:30,618.00,618.50,617.75,617.75,268,1580
03/27/2009,11:31,617.75,618.75,617.75,618.75,1550,1459
03/27/2009,11:32,618.75,619.00,618.25,618.50,1645,921
03/27/2009,11:33,618.75,619.00,618.50,619.00,1181,113
03/27/2009,11:34,618.75,619.25,618.75,619.00,565,1278
03/27/2009,11:35,618.75,619.00,618.50,618.75,366,1022
03/27/2009,11:36,619.00,619.25,618.75,619.00,253,538
03/27/2009,11:37,618.75,619.00,618.00,618.00,122,1658
03/27/2009,11:38,618.00,618.50,618.00,618.25,506,793
03/27/2009,11:39,618.25,619.25,618.25,618.50,1096,1274
03/27/2009,11:40,618.75,618.75,617.25,617.50,1074,2604
03/27/2009,11:41,617.50,618.50,617.50,618.00,1633,981
03/27/2009,11:42,618.00,618.75,618.00,618.75,1274,1115
03/27/2009,11:43,618.75,618.75,618.00,618.25,641,1203
03/27/2009,11:44,618.25,618.75,618.25,618.50,290,334
03/27/2009,11:45,618.50,619.25,618.25,618.75,1631,372
03/27/2009,11:46,619.00,619.00,618.75,618.75,386,72
03/27/2009,11:47,619.00,620.50,619.00,620.50,4148,2198
03/27/2009,11:48,620.50,620.50,619.75,620.00,1108,949
03/27/2009,11:49,620.00,620.00,619.00,619.25,1426,1985
03/27/2009,11:50,619.00,619.25,618.75,619.00,339,475
03/27/2009,11:51,619.00,619.75,619.00,619.00,895,733
03/27/2009,11:52,619.00,619.25,618.00,618.25,1535,2673
03/27/2009,11:53,618.25,618.75,618.25,618.75,406,287
03/27/2009,11:54,618.75,618.75,617.75,618.00,963,1834
03/27/2009,11:55,618.00,618.50,617.25,617.25,815,2103
03/27/2009,11:56,617.25,617.50,616.50,616.50,2717,4972
03/27/2009,11:57,616.75,616.75,615.50,616.00,3014,4962
03/27/2009,11:58,616.25,616.75,616.00,616.25,1239,1459
03/27/2009,11:59,616.25,616.50,615.50,615.50,1534,2327
03/27/2009,12:00,615.50,616.50,615.50,616.00,1079,1389
03/27/2009,12:01,616.00,616.25,615.50,615.50,811,922
03/27/2009,12:02,615.75,616.25,615.75,615.75,1084,854
03/27/2009,12:03,616.00,616.25,615.75,616.25,693,273
03/27/2009,12:04,616.25,616.75,616.00,616.50,1450,727
03/27/2009,12:05,616.50,616.75,615.50,616.00,606,1772
03/27/2009,12:06,615.75,616.00,615.00,615.00,705,2321
03/27/2009,12:07,615.00,616.00,614.75,615.25,3480,3158
03/27/2009,12:08,615.50,616.00,615.00,615.00,773,903
03/27/2009,12:09,615.00,615.75,614.75,615.75,2187,1309
03/27/2009,12:10,615.50,615.75,615.25,615.50,703,304
03/27/2009,12:11,615.25,615.75,614.75,615.00,645,1323
03/27/2009,12:12,615.00,615.50,614.50,614.75,1975,2285
03/27/2009,12:13,614.75,614.75,613.75,614.25,619,2477
03/27/2009,12:14,614.00,614.50,613.75,614.50,1524,872
03/27/2009,12:15,614.50,615.25,614.25,615.25,2446,2611
03/27/2009,12:16,615.25,615.50,614.50,614.75,888,1075
03/27/2009,12:17,614.75,615.75,614.75,615.75,1208,1170
03/27/2009,12:18,615.75,616.00,615.25,615.75,2004,1842
03/27/2009,12:19,615.75,616.50,615.50,616.25,2559,772
03/27/2009,12:20,616.00,616.25,615.25,615.25,648,1793
03/27/2009,12:21,615.50,615.75,615.00,615.25,566,649
03/27/2009,12:22,615.25,615.50,615.00,615.50,1056,107
03/27/2009,12:23,615.50,616.25,615.25,616.25,1327,54
03/27/2009,12:24,616.25,616.50,615.75,616.00,1051,665
03/27/2009,12:25,616.00,616.50,615.50,616.25,1657,1697
03/27/2009,12:26,616.00,617.00,615.75,617.00,3996,3261
03/27/2009,12:27,617.00,617.00,615.50,616.00,1402,1573
03/27/2009,12:28,616.25,616.50,616.00,616.00,814,996
03/27/2009,12:29,616.25,616.75,616.00,616.75,798,131
03/27/2009,12:30,616.75,617.00,616.00,616.25,1751,2081
03/27/2009,12:31,616.50,616.50,615.75,615.75,602,1450
03/27/2009,12:32,615.75,617.00,615.25,617.00,4434,4109
03/27/2009,12:33,616.75,618.75,616.75,618.00,5868,2372
03/27/2009,12:34,617.75,619.25,617.75,619.00,4292,1858
03/27/2009,12:35,619.00,620.00,618.25,618.25,3368,3318
03/27/2009,12:36,618.25,618.50,617.00,617.25,1371,4342
03/27/2009,12:37,617.25,617.75,616.50,616.75,2530,2958
03/27/2009,12:38,616.50,616.75,615.75,616.00,1512,2859
03/27/2009,12:39,616.25,616.50,616.00,616.00,529,2058
03/27/2009,12:40,616.00,616.75,615.75,616.25,1670,1591
03/27/2009,12:41,616.25,616.75,615.75,616.50,2044,1734
03/27/2009,12:42,616.75,616.75,613.25,613.25,2248,10087
03/27/2009,12:43,613.50,613.75,611.50,612.00,5539,9982
03/27/2009,12:44,612.00,612.75,611.50,612.75,3137,2552
03/27/2009,12:45,612.75,613.50,612.25,613.25,3964,2455
03/27/2009,12:46,613.50,613.50,612.00,612.25,2545,4391
03/27/2009,12:47,612.00,613.00,611.75,612.50,1880,1813
03/27/2009,12:48,612.50,613.25,612.25,613.25,2059,1506
03/27/2009,12:49,613.25,614.50,613.00,614.00,4220,3696
03/27/2009,12:50,614.00,614.75,613.50,614.00,4786,4058
03/27/2009,12:51,613.75,613.75,611.75,612.50,3054,3160
03/27/2009,12:52,612.50,612.75,612.00,612.50,1475,1768
03/27/2009,12:53,612.50,612.75,611.50,612.00,1507,1845
03/27/2009,12:54,612.25,612.25,611.25,612.25,1796,4312
03/27/2009,12:55,612.00,612.25,611.00,611.25,2031,3470
03/27/2009,12:56,611.00,612.00,610.75,611.75,3609,2893
03/27/2009,12:57,611.75,612.75,611.50,612.75,5165,2095
03/27/2009,12:58,612.50,612.75,612.00,612.50,2393,2444
03/27/2009,12:59,612.50,612.50,611.25,612.25,2458,2741
03/27/2009,13:00,612.25,612.75,612.00,612.75,988,527
03/27/2009,13:01,612.50,613.50,612.50,613.00,4608,2352
03/27/2009,13:02,612.75,613.00,610.75,610.75,4488,6634
03/27/2009,13:03,611.00,612.25,610.75,612.25,2656,2396
03/27/2009,13:04,612.00,612.25,611.50,611.50,1133,2535
03/27/2009,13:05,611.50,613.25,611.50,613.00,2391,1099
03/27/2009,13:06,613.25,614.25,612.75,613.50,4194,3076
03/27/2009,13:07,613.50,614.50,613.00,613.00,2293,1806
03/27/2009,13:08,613.00,613.25,612.75,613.00,1371,930
03/27/2009,13:09,613.00,613.50,612.50,612.75,2133,3825
03/27/2009,13:10,613.00,614.25,612.75,613.50,2255,2709
03/27/2009,13:11,613.50,614.75,612.50,614.75,3020,1194
03/27/2009,13:12,614.75,615.25,614.50,615.00,2601,1491
03/27/2009,13:13,614.75,615.00,613.50,614.25,2605,4603
03/27/2009,13:14,614.25,614.75,613.75,614.50,1256,961
03/27/2009,13:15,614.50,615.00,614.25,614.50,1043,472
03/27/2009,13:16,614.75,614.75,614.00,614.50,1967,2636
03/27/2009,13:17,614.25,614.50,613.25,613.75,3005,2492
03/27/2009,13:18,613.75,615.00,613.50,614.50,1199,969
03/27/2009,13:19,614.25,614.75,613.50,614.25,4657,2728
03/27/2009,13:20,614.50,615.50,614.50,615.25,2450,1567
03/27/2009,13:21,615.25,615.25,614.50,615.00,3225,2565
03/27/2009,13:22,614.75,617.00,614.25,616.25,8533,3538
03/27/2009,13:23,616.25,618.25,616.25,617.00,6253,3898
03/27/2009,13:24,617.25,618.00,617.00,617.25,2054,2454
03/27/2009,13:25,617.25,617.50,616.25,617.00,3621,5590
03/27/2009,13:26,617.25,617.25,616.50,616.50,993,1022
03/27/2009,13:27,616.50,617.25,616.25,616.25,1699,1706
03/27/2009,13:28,616.50,617.50,616.25,617.50,2109,686
03/27/2009,13:29,617.50,617.75,616.50,616.75,918,1520
03/27/2009,13:30,616.50,617.00,615.75,615.75,529,1974
03/27/2009,13:31,615.75,616.75,615.50,615.75,2013,2373
03/27/2009,13:32,615.75,615.75,614.25,614.25,2050,6174
03/27/2009,13:33,614.50,615.00,614.25,614.75,2303,1361
03/27/2009,13:34,614.50,614.75,613.50,614.50,3519,2742
03/27/2009,13:35,614.75,615.25,614.50,614.75,1689,1238
03/27/2009,13:36,614.75,616.00,614.50,615.75,1824,1829
03/27/2009,13:37,615.50,616.25,615.25,616.00,1441,1049
03/27/2009,13:38,616.00,616.00,614.50,614.50,1616,2790
03/27/2009,13:39,614.75,615.50,614.00,614.50,1593,2332
03/27/2009,13:40,614.50,614.75,614.00,614.50,2049,1277
03/27/2009,13:41,614.50,615.00,614.25,614.75,427,739
03/27/2009,13:42,614.75,616.50,614.75,616.00,3748,3088
03/27/2009,13:43,616.00,616.25,615.50,615.75,603,1107
03/27/2009,13:44,615.75,615.75,614.25,614.50,1085,1931
03/27/2009,13:45,614.25,614.50,613.75,614.25,1304,2259
03/27/2009,13:46,614.25,614.25,613.00,613.50,3113,2912
03/27/2009,13:47,613.75,613.75,613.25,613.50,628,551
03/27/2009,13:48,613.50,614.25,613.00,613.00,4296,3780
03/27/2009,13:49,613.00,613.25,612.25,613.25,2789,2478
03/27/2009,13:50,613.50,615.00,613.50,614.00,5104,3024
03/27/2009,13:51,614.25,614.50,613.25,614.00,3773,3191
03/27/2009,13:52,614.00,614.25,613.00,613.25,1220,1464
03/27/2009,13:53,613.00,614.25,612.50,614.00,2259,2603
03/27/2009,13:54,614.00,614.75,613.50,614.00,2001,2553
03/27/2009,13:55,614.00,614.75,613.50,614.50,1264,1817
03/27/2009,13:56,614.50,615.00,613.50,614.75,2008,2761
03/27/2009,13:57,614.75,616.50,614.25,616.25,4450,1555
03/27/2009,13:58,616.50,616.75,615.75,616.00,1444,1704
03/27/2009,13:59,616.00,617.50,615.25,616.75,3386,2555
03/27/2009,14:00,617.00,617.50,616.75,617.25,1953,907
03/27/2009,14:01,617.25,620.00,617.25,619.25,10211,4495
03/27/2009,14:02,619.25,620.50,618.75,620.25,6219,5167
03/27/2009,14:03,620.25,621.25,619.25,620.00,5500,4493
03/27/2009,14:04,619.75,620.00,619.00,619.50,2166,1987
03/27/2009,14:05,619.25,619.75,618.50,618.50,1783,1775
03/27/2009,14:06,618.50,618.75,618.25,618.75,1349,1962
03/27/2009,14:07,618.75,619.50,618.25,618.25,1961,1144
03/27/2009,14:08,618.25,618.75,617.75,617.75,1329,1461
03/27/2009,14:09,617.75,618.50,617.75,617.75,2104,1278
03/27/2009,14:10,617.75,618.50,617.75,618.25,491,477
03/27/2009,14:11,618.25,619.25,617.75,618.75,1528,1119
03/27/2009,14:12,618.75,619.00,618.50,618.75,881,995
03/27/2009,14:13,618.75,619.75,618.25,619.50,1974,1465
03/27/2009,14:14,619.25,619.50,617.75,618.25,1386,2574
03/27/2009,14:15,618.50,618.50,616.25,617.25,2318,4012
03/27/2009,14:16,617.25,617.25,616.50,616.75,1495,1452
03/27/2009,14:17,616.75,618.25,616.50,618.00,1796,1010
03/27/2009,14:18,618.25,618.50,617.75,617.75,1346,1482
03/27/2009,14:19,618.00,619.00,617.75,618.50,2558,1195
03/27/2009,14:20,618.50,618.50,617.75,618.25,1043,1575
03/27/2009,14:21,618.25,618.50,616.75,618.00,2089,2835
03/27/2009,14:22,618.00,618.25,617.25,617.50,760,2135
03/27/2009,14:23,617.75,619.00,617.50,618.25,2951,1119
03/27/2009,14:24,618.25,618.25,617.00,617.25,606,2741
03/27/2009,14:25,617.00,618.00,617.00,617.50,2303,1029
03/27/2009,14:26,617.50,618.25,616.75,617.25,1966,2381
03/27/2009,14:27,617.25,617.25,614.75,615.50,2003,6551
03/27/2009,14:28,615.25,615.75,614.75,615.25,1578,1285
03/27/2009,14:29,615.50,615.50,614.75,615.50,1986,1965
03/27/2009,14:30,615.25,616.50,615.25,615.50,2086,1312
03/27/2009,14:31,615.25,616.50,615.00,615.75,1944,2980
03/27/2009,14:32,615.75,617.50,615.50,617.00,3507,2740
03/27/2009,14:33,616.75,617.50,615.75,616.50,2682,2450
03/27/2009,14:34,616.75,616.75,615.50,616.00,1360,2630
03/27/2009,14:35,616.00,616.50,615.00,615.00,1435,1662
03/27/2009,14:36,615.00,615.25,613.50,614.00,2699,7944
03/27/2009,14:37,614.00,614.25,612.50,614.00,3672,4741
03/27/2009,14:38,613.75,614.50,613.00,613.25,2420,3860
03/27/2009,14:39,613.25,614.50,613.00,614.25,2239,1163
03/27/2009,14:40,614.25,614.50,612.75,613.00,1887,5418
03/27/2009,14:41,613.00,614.25,611.50,613.75,5831,8690
03/27/2009,14:42,613.75,615.75,613.50,614.75,5744,3473
03/27/2009,14:43,614.75,614.75,613.00,614.25,3301,3632
03/27/2009,14:44,614.25,615.50,613.75,614.50,1670,1266
03/27/2009,14:45,614.50,616.50,614.25,615.00,5487,3649
03/27/2009,14:46,615.00,616.50,614.50,616.50,3547,2552
03/27/2009,14:47,616.50,617.00,615.50,616.50,3120,2652
03/27/2009,14:48,616.25,617.00,615.75,616.25,1477,2551
03/27/2009,14:49,616.25,617.00,615.50,616.00,2731,3336
03/27/2009,14:50,616.00,616.25,615.50,616.00,1516,3010
03/27/2009,14:51,616.00,617.50,615.50,616.75,5941,4853
03/27/2009,14:52,617.00,617.00,615.75,616.00,1100,1960
03/27/2009,14:53,615.75,616.25,615.50,616.00,699,1728
03/27/2009,14:54,615.75,616.00,614.75,615.00,1818,4970
03/27/2009,14:55,615.25,615.25,613.75,614.00,2475,4990
03/27/2009,14:56,614.00,614.25,611.75,612.00,4499,10223
03/27/2009,14:57,612.00,612.75,611.00,611.00,5461,7654
03/27/2009,14:58,611.00,611.75,611.00,611.50,5608,4869
03/27/2009,14:59,611.50,612.50,611.25,612.25,7090,3882
03/27/2009,15:00,612.25,614.00,612.00,613.50,16325,10537
03/27/2009,15:01,613.75,616.25,613.25,615.75,15382,17189
03/27/2009,15:02,615.50,615.75,614.50,615.25,4898,6496
03/27/2009,15:03,615.00,616.00,615.00,615.75,3979,2533
03/27/2009,15:04,615.75,616.25,614.75,615.25,1866,3686
03/27/2009,15:05,615.00,616.00,615.00,615.75,3224,2609
03/27/2009,15:06,615.75,616.00,615.00,615.75,1911,1481
03/27/2009,15:07,616.00,616.25,615.75,616.00,1574,744
03/27/2009,15:08,615.75,616.50,615.50,616.25,2131,1503
03/27/2009,15:09,616.50,616.75,615.75,616.00,1716,2849
03/27/2009,15:10,616.00,616.75,615.75,616.75,3147,1247
03/27/2009,15:11,616.50,616.75,615.25,616.00,2913,4522
03/27/2009,15:12,616.25,616.75,616.00,616.75,2050,1254
03/27/2009,15:13,616.75,617.00,616.25,616.50,1950,2326
03/27/2009,15:14,616.75,617.25,616.50,617.25,2413,298
03/27/2009,15:15,617.25,618.25,616.50,616.75,7150,6872
03/29/2009,17:01,613.75,614.50,612.25,613.00,954,1480
03/29/2009,17:02,613.00,613.00,612.50,612.75,160,293
03/29/2009,17:03,612.75,613.50,612.50,613.50,150,34
03/29/2009,17:04,613.50,613.50,613.00,613.25,29,169
03/29/2009,17:05,613.50,614.25,613.25,614.00,181,74
03/29/2009,17:06,614.00,614.75,614.00,614.50,160,103
03/29/2009,17:07,614.75,614.75,614.25,614.25,2,43
03/29/2009,17:08,614.25,614.25,614.00,614.25,8,24
03/29/2009,17:09,614.00,614.25,614.00,614.25,26,33
03/29/2009,17:10,614.25,614.50,613.75,614.00,330,140
03/29/2009,17:11,614.25,614.25,613.75,614.00,7,66
03/29/2009,17:12,613.75,613.75,613.75,613.75,0,71
03/29/2009,17:13,613.50,613.50,613.50,613.50,0,100
03/29/2009,17:14,613.50,613.75,613.50,613.75,49,9
03/29/2009,17:15,613.75,614.00,613.75,614.00,16,0
03/29/2009,17:16,613.75,614.00,613.75,613.75,12,33
03/29/2009,17:17,613.75,613.75,613.50,613.50,0,21
03/29/2009,17:18,613.50,614.00,613.50,613.75,5,3
03/29/2009,17:19,613.75,613.75,613.75,613.75,0,16
03/29/2009,17:20,613.75,614.00,613.75,613.75,18,16
03/29/2009,17:21,614.00,614.25,614.00,614.00,98,3
03/29/2009,17:22,614.00,614.00,614.00,614.00,0,42
03/29/2009,17:23,614.00,614.25,614.00,614.00,1,8
03/29/2009,17:24,614.25,614.25,614.00,614.00,1,1
03/29/2009,17:25,614.00,614.00,614.00,614.00,0,39
03/29/2009,17:27,614.25,614.25,614.00,614.00,6,21
03/29/2009,17:28,614.00,614.00,614.00,614.00,0,2
03/29/2009,17:29,614.00,614.00,613.75,613.75,0,10
03/29/2009,17:30,614.00,614.00,613.75,613.75,2,2
03/29/2009,17:31,613.75,614.00,613.75,613.75,1,14
03/29/2009,17:32,613.75,614.25,613.75,614.25,19,3
03/29/2009,17:33,613.75,613.75,613.75,613.75,0,15
03/29/2009,17:34,613.75,614.00,613.75,613.75,9,22
03/29/2009,17:35,614.00,614.00,613.75,614.00,2,4
03/29/2009,17:36,614.00,614.00,613.75,614.00,3,10
03/29/2009,17:37,614.00,614.00,613.75,613.75,1,1
03/29/2009,17:38,613.75,614.00,613.75,614.00,1,50
03/29/2009,17:39,613.75,614.00,613.75,614.00,9,6
03/29/2009,17:40,614.00,614.75,614.00,614.75,273,0
03/29/2009,17:41,614.50,615.00,614.50,614.75,110,83
03/29/2009,17:42,614.75,614.75,614.50,614.75,2,2
03/29/2009,17:43,614.75,615.00,614.75,615.00,36,0
03/29/2009,17:44,615.00,615.00,614.75,614.75,6,7
03/29/2009,17:45,614.75,615.00,614.75,615.00,15,1
03/29/2009,17:46,615.00,615.00,615.00,615.00,36,0
03/29/2009,17:47,615.25,615.25,615.00,615.00,60,19
03/29/2009,17:48,615.25,615.25,614.75,614.75,12,100
03/29/2009,17:49,615.00,615.25,614.75,615.25,19,15
03/29/2009,17:50,615.00,615.25,615.00,615.25,34,22
03/29/2009,17:51,615.25,615.25,615.25,615.25,23,0
03/29/2009,17:52,615.00,615.00,615.00,615.00,0,1
03/29/2009,17:53,615.25,615.75,615.00,615.50,79,84
03/29/2009,17:54,615.50,615.75,615.50,615.75,75,35
03/29/2009,17:55,615.50,616.00,615.50,616.00,41,26
03/29/2009,17:56,615.75,616.00,615.50,615.50,3,32
03/29/2009,17:57,615.75,616.00,615.75,615.75,6,6
03/29/2009,17:58,615.50,615.50,615.25,615.25,6,41
03/29/2009,17:59,615.50,615.75,615.50,615.75,31,0
03/29/2009,18:00,616.00,616.25,616.00,616.25,158,0
03/29/2009,18:01,616.00,616.50,616.00,616.50,93,65
03/29/2009,18:02,616.25,616.25,616.00,616.00,1,118
03/29/2009,18:03,616.25,616.25,616.00,616.25,10,1
03/29/2009,18:04,616.00,616.00,616.00,616.00,0,33
03/29/2009,18:05,615.75,615.75,615.75,615.75,0,4
03/29/2009,18:07,615.75,616.00,615.75,616.00,18,4
03/29/2009,18:08,616.00,616.25,615.75,616.25,13,35
03/29/2009,18:09,616.00,616.00,616.00,616.00,0,10
03/29/2009,18:10,615.75,615.75,615.75,615.75,0,1
03/29/2009,18:11,615.75,615.75,615.50,615.50,0,25
03/29/2009,18:12,615.75,615.75,615.50,615.50,1,9
03/29/2009,18:13,615.50,615.50,615.50,615.50,0,30
03/29/2009,18:14,615.75,615.75,615.75,615.75,1,0
03/29/2009,18:15,615.75,616.00,615.50,615.75,45,36
03/29/2009,18:16,615.75,615.75,615.75,615.75,0,3
03/29/2009,18:17,615.75,616.00,615.75,616.00,1,7
03/29/2009,18:18,616.00,616.00,615.75,615.75,1,19
03/29/2009,18:19,615.50,615.75,615.50,615.75,1,1
03/29/2009,18:20,615.75,615.75,615.50,615.50,1,2
03/29/2009,18:21,615.75,615.75,615.50,615.50,3,12
03/29/2009,18:22,615.50,615.50,615.50,615.50,0,6
03/29/2009,18:23,615.75,615.75,615.75,615.75,7,0
03/29/2009,18:24,615.50,615.50,615.50,615.50,0,6
03/29/2009,18:25,615.50,615.50,615.50,615.50,0,2
03/29/2009,18:26,615.50,615.50,615.25,615.25,0,17
03/29/2009,18:27,615.25,615.25,615.00,615.00,0,165
03/29/2009,18:28,615.00,615.00,614.75,615.00,24,30
03/29/2009,18:29,615.25,615.25,615.00,615.25,27,17
03/29/2009,18:30,615.00,615.00,614.75,615.00,11,59
03/29/2009,18:31,615.00,615.00,615.00,615.00,2,0
03/29/2009,18:32,615.25,615.25,615.25,615.25,1,0
03/29/2009,18:33,615.00,615.00,615.00,615.00,0,28
03/29/2009,18:34,615.00,615.00,614.25,614.50,1,160
03/29/2009,18:35,614.50,614.50,614.00,614.00,1,156
03/29/2009,18:36,614.00,614.00,613.00,613.25,28,266
03/29/2009,18:37,613.00,613.25,613.00,613.25,23,4
03/29/2009,18:38,613.25,613.25,613.00,613.00,2,21
03/29/2009,18:39,613.00,613.00,612.75,613.00,5,15
03/29/2009,18:40,613.25,613.25,612.75,612.75,2,28
03/29/2009,18:41,613.00,613.25,612.75,613.00,33,11
03/29/2009,18:42,613.00,613.00,612.75,612.75,0,13
03/29/2009,18:43,613.00,613.25,612.75,613.25,16,3
03/29/2009,18:44,613.00,613.25,613.00,613.00,6,3
03/29/2009,18:45,613.25,613.25,613.00,613.25,60,1
03/29/2009,18:46,613.25,613.75,613.25,613.75,67,0
03/29/2009,18:47,613.75,613.75,613.25,613.50,5,9
03/29/2009,18:48,613.50,613.50,612.50,612.75,20,220
03/29/2009,18:49,612.75,613.00,612.50,613.00,36,4
03/29/2009,18:50,613.00,613.25,612.75,613.25,36,1
03/29/2009,18:51,613.25,613.25,613.00,613.25,23,2
03/29/2009,18:52,613.25,613.25,613.00,613.00,10,37
03/29/2009,18:53,613.00,613.00,612.75,613.00,4,3
03/29/2009,18:54,612.75,612.75,612.75,612.75,0,13
03/29/2009,18:55,612.75,612.75,612.75,612.75,0,2
03/29/2009,18:56,612.75,613.00,612.75,613.00,20,2
03/29/2009,18:57,613.25,614.25,613.25,614.00,99,1
03/29/2009,18:58,613.75,614.75,613.75,614.75,113,3
03/29/2009,18:59,614.75,614.75,614.50,614.50,40,24
03/29/2009,19:00,614.50,614.75,614.50,614.50,1,18
03/29/2009,19:01,614.50,614.75,614.50,614.75,27,3
03/29/2009,19:02,614.50,615.25,614.50,615.00,113,25
03/29/2009,19:03,615.00,615.00,614.75,615.00,11,13
03/29/2009,19:04,615.00,615.25,615.00,615.00,4,28
03/29/2009,19:05,615.00,615.00,614.75,614.75,3,11
03/29/2009,19:06,615.00,615.00,614.75,614.75,4,16
03/29/2009,19:07,614.75,614.75,614.25,614.75,18,71
03/29/2009,19:08,614.75,614.75,614.75,614.75,24,0
03/29/2009,19:09,614.75,614.75,614.25,614.25,87,11
03/29/2009,19:10,614.25,614.25,614.00,614.00,14,19
03/29/2009,19:11,614.00,614.25,613.75,614.25,27,37
03/29/2009,19:12,614.25,614.25,614.25,614.25,2,0
03/29/2009,19:13,614.25,614.25,614.00,614.25,6,38
03/29/2009,19:14,614.00,614.25,613.25,613.25,10,201
03/29/2009,19:15,613.50,613.50,613.00,613.00,31,190
03/29/2009,19:16,612.75,613.25,612.75,613.00,17,11
03/29/2009,19:17,613.00,613.00,613.00,613.00,0,5
03/29/2009,19:18,613.00,613.25,612.75,613.25,44,16
03/29/2009,19:19,613.00,613.25,613.00,613.00,5,6
03/29/2009,19:20,613.00,613.25,612.75,612.75,2,156
03/29/2009,19:21,612.75,612.75,612.50,612.75,2,8
03/29/2009,19:22,612.75,613.00,612.75,613.00,15,0
03/29/2009,19:23,613.00,613.00,613.00,613.00,2,0
03/29/2009,19:24,613.00,613.25,613.00,613.00,52,23
03/29/2009,19:25,613.00,613.75,613.00,613.50,64,35
03/29/2009,19:26,613.50,613.75,613.25,613.50,13,33
03/29/2009,19:27,613.75,613.75,613.50,613.50,35,6
03/29/2009,19:28,613.75,614.00,613.50,613.50,24,12
03/29/2009,19:29,613.75,614.00,613.75,613.75,21,1
03/29/2009,19:30,613.75,613.75,613.50,613.75,26,66
03/29/2009,19:31,614.00,614.00,613.75,613.75,13,2
03/29/2009,19:32,613.75,613.75,613.75,613.75,0,20
03/29/2009,19:33,613.75,614.50,613.75,614.50,108,4
03/29/2009,19:34,614.50,614.75,614.50,614.50,26,66
03/29/2009,19:35,614.50,614.75,614.50,614.50,3,67
03/29/2009,19:36,614.50,614.50,614.50,614.50,0,25
03/29/2009,19:37,614.50,614.50,614.50,614.50,0,13
03/29/2009,19:38,614.50,614.75,614.50,614.75,5,17
03/29/2009,19:39,614.75,614.75,614.75,614.75,5,0
03/29/2009,19:40,614.50,614.75,614.50,614.75,3,125
03/29/2009,19:41,614.50,614.75,614.50,614.50,3,25
03/29/2009,19:42,614.50,614.50,614.50,614.50,0,41
03/29/2009,19:43,614.50,614.50,614.50,614.50,0,44
03/29/2009,19:44,614.50,614.50,614.50,614.50,0,16
03/29/2009,19:45,614.50,614.50,614.00,614.25,38,100
03/29/2009,19:46,614.25,614.25,614.00,614.25,62,76
03/29/2009,19:47,614.25,614.50,614.00,614.25,78,41
03/29/2009,19:48,614.25,614.25,614.00,614.25,34,61
03/29/2009,19:49,614.25,614.25,614.00,614.25,7,4
03/29/2009,19:50,614.25,614.25,614.00,614.00,3,25
03/29/2009,19:51,613.75,614.00,613.50,613.75,22,49
03/29/2009,19:52,613.75,614.00,613.50,613.75,6,31
03/29/2009,19:53,613.75,613.75,613.50,613.50,2,45
03/29/2009,19:54,613.50,613.50,613.25,613.25,0,26
03/29/2009,19:55,613.25,613.50,613.25,613.25,3,22
03/29/2009,19:56,613.25,613.75,613.25,613.75,30,11
03/29/2009,19:57,613.75,613.75,613.50,613.50,1,9
03/29/2009,19:58,613.75,613.75,613.50,613.50,1,10
03/29/2009,19:59,613.50,613.50,613.25,613.25,0,10
03/29/2009,20:00,613.25,613.50,613.25,613.50,19,10
03/29/2009,20:01,613.75,613.75,613.50,613.75,21,1
03/29/2009,20:02,614.00,614.00,613.75,613.75,5,6
03/29/2009,20:03,613.75,613.75,613.00,613.50,1,65
03/29/2009,20:04,613.50,613.50,613.00,613.25,22,12
03/29/2009,20:05,613.25,613.25,613.00,613.00,1,1
03/29/2009,20:06,613.00,613.00,612.75,612.75,1,129
03/29/2009,20:07,612.50,612.75,612.50,612.75,32,38
03/29/2009,20:08,612.75,613.00,612.50,612.75,52,6
03/29/2009,20:09,612.75,612.75,612.50,612.50,13,39
03/29/2009,20:10,612.50,612.50,612.25,612.50,3,75
03/29/2009,20:11,612.25,612.50,612.25,612.50,11,6
03/29/2009,20:12,612.50,612.50,612.00,612.00,3,98
03/29/2009,20:13,612.00,612.50,611.75,612.25,115,101
03/29/2009,20:14,612.25,612.25,612.00,612.25,30,3
03/29/2009,20:15,612.25,612.25,612.00,612.00,23,87
03/29/2009,20:16,612.00,612.00,611.75,611.75,40,112
03/29/2009,20:17,611.75,611.75,611.50,611.75,18,58
03/29/2009,20:18,611.75,611.75,611.25,611.50,12,152
03/29/2009,20:19,611.75,612.00,611.50,611.75,55,2
03/29/2009,20:20,611.75,612.00,611.75,611.75,13,38
03/29/2009,20:21,611.50,612.00,611.50,611.75,14,49
03/29/2009,20:22,611.75,611.75,611.50,611.50,10,3
03/29/2009,20:23,611.50,611.50,611.50,611.50,0,49
03/29/2009,20:24,611.50,611.75,611.50,611.75,7,28
03/29/2009,20:25,611.75,611.75,611.50,611.50,41,1
03/29/2009,20:26,611.50,611.75,611.25,611.25,32,139
03/29/2009,20:27,611.25,611.50,611.25,611.50,9,9
03/29/2009,20:28,611.50,611.50,611.25,611.50,31,10
03/29/2009,20:29,611.50,611.50,611.25,611.50,17,21
03/29/2009,20:30,611.50,611.50,609.75,610.25,65,1589
03/29/2009,20:31,610.00,610.75,610.00,610.50,138,16
03/29/2009,20:32,610.75,610.75,609.75,610.00,31,167
03/29/2009,20:33,610.00,610.25,609.75,610.00,17,58
03/29/2009,20:34,610.00,610.25,609.75,609.75,85,160
03/29/2009,20:35,610.00,610.25,609.75,610.00,46,18
03/29/2009,20:36,610.00,610.00,609.75,610.00,15,3
03/29/2009,20:37,610.25,610.25,610.00,610.00,42,51
03/29/2009,20:38,609.75,609.75,609.25,609.25,25,274
03/29/2009,20:39,609.50,610.00,609.50,609.75,59,24
03/29/2009,20:40,609.75,610.00,609.75,610.00,5,21
03/29/2009,20:41,610.00,610.25,610.00,610.25,53,0
03/29/2009,20:42,610.25,610.50,610.00,610.00,21,36
03/29/2009,20:43,609.75,610.25,609.75,610.25,32,2
03/29/2009,20:44,610.25,610.50,610.25,610.50,10,0
03/29/2009,20:45,610.50,610.50,609.75,610.00,9,67
03/29/2009,20:46,610.00,610.00,609.75,609.75,13,54
03/29/2009,20:47,609.75,609.75,609.50,609.75,21,31
03/29/2009,20:48,609.75,609.75,609.25,609.50,14,48
03/29/2009,20:49,609.25,609.25,608.75,608.75,7,316
03/29/2009,20:50,608.75,609.00,608.50,608.75,49,60
03/29/2009,20:51,609.00,609.00,608.75,609.00,61,2
03/29/2009,20:52,609.00,609.00,608.75,608.75,38,1
03/29/2009,20:53,609.00,609.00,608.75,608.75,35,24
03/29/2009,20:54,609.00,609.00,608.50,608.50,5,51
03/29/2009,20:55,608.50,608.75,608.50,608.50,9,33
03/29/2009,20:56,608.50,608.75,608.25,608.25,18,174
03/29/2009,20:57,608.25,608.50,608.25,608.25,6,27
03/29/2009,20:58,608.50,608.50,608.00,608.00,22,311
03/29/2009,20:59,608.00,608.00,606.75,606.75,75,818
03/29/2009,21:00,606.75,607.25,606.50,607.25,144,121
03/29/2009,21:01,607.25,607.50,607.25,607.25,82,24
03/29/2009,21:02,607.50,607.75,607.25,607.75,18,1
03/29/2009,21:03,607.75,607.75,607.50,607.75,4,8
03/29/2009,21:04,607.75,607.75,607.50,607.75,44,1
03/29/2009,21:05,607.75,608.00,607.75,608.00,32,7
03/29/2009,21:06,608.00,608.25,607.75,608.00,65,7
03/29/2009,21:07,608.00,608.00,607.50,607.50,8,127
03/29/2009,21:08,607.75,608.00,607.50,607.75,75,5
03/29/2009,21:09,608.00,608.00,607.75,607.75,2,172
03/29/2009,21:10,608.00,608.00,607.75,608.00,13,4
03/29/2009,21:11,608.00,608.00,607.75,607.75,47,62
03/29/2009,21:12,608.00,608.50,608.00,608.50,98,7
03/29/2009,21:13,608.50,608.50,608.00,608.00,49,70
03/29/2009,21:14,608.00,608.25,607.75,608.25,28,10
03/29/2009,21:15,608.25,608.50,608.00,608.25,18,12
03/29/2009,21:16,608.00,608.00,607.75,608.00,24,67
03/29/2009,21:17,608.25,608.25,608.25,608.25,7,0
03/29/2009,21:18,608.25,608.50,608.25,608.25,88,2
03/29/2009,21:20,608.25,608.25,608.25,608.25,0,20
03/29/2009,21:21,608.25,608.75,608.25,608.50,15,32
03/29/2009,21:22,608.50,608.75,608.50,608.50,23,53
03/29/2009,21:23,608.25,608.50,608.25,608.25,11,71
03/29/2009,21:24,608.50,608.50,608.25,608.25,14,18
03/29/2009,21:25,608.50,608.50,608.25,608.50,36,11
03/29/2009,21:26,608.75,608.75,608.25,608.25,3,19
03/29/2009,21:27,608.25,608.25,608.00,608.00,3,16
03/29/2009,21:28,608.00,608.25,608.00,608.25,62,5
03/29/2009,21:29,608.50,608.75,608.50,608.50,45,1
03/29/2009,21:30,608.50,608.50,608.50,608.50,0,11
03/29/2009,21:31,608.50,608.50,608.50,608.50,0,11
03/29/2009,21:32,608.50,608.50,608.25,608.50,2,8
03/29/2009,21:33,608.50,608.50,608.00,608.00,22,43
03/29/2009,21:34,608.00,608.25,608.00,608.25,16,2
03/29/2009,21:35,608.25,608.50,608.25,608.25,23,40
03/29/2009,21:36,608.25,608.25,608.00,608.00,0,2
03/29/2009,21:37,608.25,609.00,608.00,608.75,139,24
03/29/2009,21:38,608.75,608.75,608.75,608.75,0,1
03/29/2009,21:39,608.50,608.50,608.50,608.50,0,1
03/29/2009,21:40,608.50,608.75,608.25,608.50,10,32
03/29/2009,21:41,608.50,608.50,608.25,608.25,8,25
03/29/2009,21:42,608.25,608.25,608.25,608.25,0,15
03/29/2009,21:43,608.25,608.25,608.00,608.00,0,6
03/29/2009,21:44,608.00,608.00,608.00,608.00,0,8
03/29/2009,21:45,608.25,608.25,608.00,608.25,46,18
03/29/2009,21:46,608.50,608.50,608.25,608.25,3,7
03/29/2009,21:47,608.25,608.75,608.25,608.50,55,8
03/29/2009,21:48,608.50,608.75,608.50,608.50,13,8
03/29/2009,21:49,608.75,608.75,608.50,608.75,10,3
03/29/2009,21:50,608.75,608.75,608.50,608.75,24,1
03/29/2009,21:51,608.75,608.75,608.50,608.75,6,14
03/29/2009,21:52,608.50,608.50,608.50,608.50,0,2
03/29/2009,21:53,608.75,608.75,608.75,608.75,4,0
03/29/2009,21:54,608.75,608.75,608.75,608.75,28,0
03/29/2009,21:56,609.00,609.00,608.75,609.00,36,8
03/29/2009,21:57,609.00,609.00,609.00,609.00,12,0
03/29/2009,21:58,608.75,608.75,608.75,608.75,0,5
03/29/2009,21:59,608.75,608.75,608.75,608.75,0,5
03/29/2009,22:00,608.75,609.00,608.75,609.00,37,5
03/29/2009,22:01,609.00,609.00,609.00,609.00,19,0
03/29/2009,22:02,609.00,609.25,609.00,609.00,45,42
03/29/2009,22:03,609.00,609.25,609.00,609.25,63,2
03/29/2009,22:04,609.00,609.25,609.00,609.00,8,28
03/29/2009,22:05,609.25,609.25,609.00,609.00,15,17
03/29/2009,22:06,609.00,609.25,609.00,609.00,1,13
03/29/2009,22:07,609.25,609.25,609.00,609.00,6,56
03/29/2009,22:08,609.00,609.00,608.75,608.75,0,25
03/29/2009,22:09,609.00,609.00,608.75,609.00,54,5
03/29/2009,22:10,609.00,609.00,609.00,609.00,5,0
03/29/2009,22:11,609.00,609.00,608.75,608.75,3,5
03/29/2009,22:12,608.75,609.00,608.25,608.50,69,184
03/29/2009,22:13,608.75,608.75,608.25,608.25,2,110
03/29/2009,22:14,608.25,608.50,608.25,608.25,1,74
03/29/2009,22:15,608.25,608.25,608.00,608.00,0,6
03/29/2009,22:16,608.00,608.25,608.00,608.25,1,6
03/29/2009,22:17,608.25,608.50,608.25,608.50,17,0
03/29/2009,22:18,608.25,608.50,608.25,608.50,7,29
03/29/2009,22:19,608.25,608.25,608.25,608.25,0,29
03/29/2009,22:20,608.25,608.25,608.25,608.25,0,38
03/29/2009,22:21,608.50,608.50,608.25,608.25,2,16
03/29/2009,22:22,608.25,608.25,608.00,608.25,5,7
03/29/2009,22:23,608.25,608.25,608.00,608.00,1,29
03/29/2009,22:24,608.00,608.25,608.00,608.00,1,26
03/29/2009,22:25,608.25,608.25,608.00,608.25,5,22
03/29/2009,22:26,608.00,608.25,608.00,608.00,1,26
03/29/2009,22:27,608.25,608.25,608.00,608.00,11,4
03/29/2009,22:28,608.25,608.25,608.00,608.25,16,3
03/29/2009,22:29,608.25,608.25,608.25,608.25,67,0
03/29/2009,22:30,608.25,608.50,608.25,608.25,30,19
03/29/2009,22:31,608.25,608.25,607.75,607.75,1,62
03/29/2009,22:32,607.75,608.00,607.75,607.75,36,80
03/29/2009,22:33,608.00,608.25,607.75,608.25,17,6
03/29/2009,22:34,608.25,608.25,608.00,608.00,1,3
03/29/2009,22:35,608.25,608.25,608.00,608.00,1,2
03/29/2009,22:36,608.00,608.00,608.00,608.00,0,10
03/29/2009,22:37,608.25,608.25,608.00,608.00,8,6
03/29/2009,22:38,608.00,608.00,608.00,608.00,0,2
03/29/2009,22:39,608.25,608.75,608.25,608.50,109,2
03/29/2009,22:40,608.50,608.50,608.25,608.25,11,43
03/29/2009,22:41,608.50,608.75,608.25,608.75,40,20
03/29/2009,22:42,608.75,609.00,608.50,609.00,45,18
03/29/2009,22:43,608.75,609.00,608.50,609.00,20,21
03/29/2009,22:44,608.75,609.00,608.50,608.50,32,73
03/29/2009,22:45,608.75,608.75,608.00,608.00,23,239
03/29/2009,22:46,608.00,608.25,607.75,607.75,7,196
03/29/2009,22:47,607.75,607.75,607.25,607.50,2,158
03/29/2009,22:48,607.50,607.75,607.00,607.25,109,150
03/29/2009,22:49,607.50,607.50,606.75,607.25,22,54
03/29/2009,22:50,607.25,607.25,607.00,607.00,18,50
03/29/2009,22:51,607.00,607.25,606.75,607.25,35,30
03/29/2009,22:52,607.25,608.00,607.00,608.00,36,31
03/29/2009,22:53,608.00,608.00,607.50,607.75,18,30
03/29/2009,22:54,607.50,607.75,607.25,607.75,38,25
03/29/2009,22:55,607.75,608.00,607.50,608.00,36,21
03/29/2009,22:56,607.75,607.75,607.50,607.75,13,12
03/29/2009,22:57,608.00,608.00,607.75,607.75,5,10
03/29/2009,22:58,608.00,608.00,607.75,607.75,1,7
03/29/2009,22:59,607.75,608.00,607.75,607.75,1,13
03/29/2009,23:00,608.00,608.00,608.00,608.00,25,0
03/29/2009,23:01,608.00,608.25,607.75,608.00,23,89
03/29/2009,23:02,608.00,608.00,606.25,606.25,31,946
03/29/2009,23:03,606.25,606.50,604.75,605.00,193,901
03/29/2009,23:04,605.00,605.75,604.75,605.50,82,53
03/29/2009,23:05,605.50,605.50,605.25,605.50,83,81
03/29/2009,23:06,605.75,605.75,604.75,605.00,66,228
03/29/2009,23:07,604.75,605.75,604.75,605.50,73,129
03/29/2009,23:08,605.50,606.25,605.50,606.25,110,59
03/29/2009,23:09,606.25,606.75,606.25,606.25,78,31
03/29/2009,23:10,606.50,606.75,606.25,606.75,40,2
03/29/2009,23:11,606.50,606.50,606.50,606.50,0,17
03/29/2009,23:12,606.50,606.75,606.25,606.75,31,102
03/29/2009,23:13,606.75,606.75,605.50,605.75,56,189
03/29/2009,23:14,605.50,605.75,604.75,605.00,98,305
03/29/2009,23:15,605.00,605.25,604.75,605.25,59,160
03/29/2009,23:16,604.75,605.50,604.50,605.50,158,30
03/29/2009,23:17,605.50,605.50,604.25,604.75,112,544
03/29/2009,23:18,604.75,605.25,604.25,604.25,201,246
03/29/2009,23:19,604.50,604.50,604.25,604.25,37,214
03/29/2009,23:20,604.50,604.50,604.25,604.50,70,274
03/29/2009,23:21,604.75,604.75,603.75,604.25,126,1026
03/29/2009,23:22,604.00,604.50,603.50,604.00,236,463
03/29/2009,23:23,604.25,604.50,604.00,604.00,67,123
03/29/2009,23:24,604.00,604.00,603.50,603.50,18,226
03/29/2009,23:25,603.75,603.75,603.50,603.75,212,12
03/29/2009,23:26,603.75,603.75,603.50,603.75,13,40
03/29/2009,23:27,603.75,604.00,603.50,603.75,118,14
03/29/2009,23:28,603.75,604.00,603.75,604.00,43,15
03/29/2009,23:29,604.25,604.25,603.75,604.00,9,63
03/29/2009,23:30,603.75,604.00,603.50,603.75,55,129
03/29/2009,23:31,603.75,604.25,603.50,604.25,56,55
03/29/2009,23:32,604.25,604.25,603.25,603.50,102,770
03/29/2009,23:33,603.50,604.00,603.25,604.00,73,3
03/29/2009,23:34,604.25,604.25,603.75,603.75,4,259
03/29/2009,23:35,603.75,603.75,603.50,603.75,11,13
03/29/2009,23:36,603.75,604.00,603.75,604.00,29,0
03/29/2009,23:37,604.00,604.00,603.75,603.75,2,51
03/29/2009,23:38,603.75,603.75,603.50,603.75,15,83
03/29/2009,23:39,603.50,603.75,603.50,603.75,87,13
03/29/2009,23:40,603.75,604.25,603.50,604.25,102,13
03/29/2009,23:41,604.25,604.25,604.00,604.00,6,50
03/29/2009,23:42,604.25,604.25,604.00,604.25,4,17
03/29/2009,23:43,604.25,604.25,604.00,604.25,107,12
03/29/2009,23:44,604.25,604.50,604.00,604.50,171,22
03/29/2009,23:45,604.50,604.75,604.25,604.50,28,41
03/29/2009,23:46,604.25,604.50,604.00,604.25,27,98
03/29/2009,23:47,604.25,604.25,604.00,604.25,86,11
03/29/2009,23:48,604.50,604.50,604.25,604.25,2,64
03/29/2009,23:49,604.50,604.50,604.25,604.50,106,12
03/29/2009,23:50,604.25,604.50,604.25,604.50,6,13
03/29/2009,23:51,604.50,604.75,604.50,604.75,20,0
03/29/2009,23:52,604.75,604.75,604.50,604.75,55,22
03/29/2009,23:53,604.75,604.75,604.50,604.50,2,39
03/29/2009,23:54,604.50,604.75,604.25,604.75,50,17
03/29/2009,23:55,604.50,604.50,604.25,604.25,1,36
03/29/2009,23:56,604.25,604.50,604.25,604.25,1,38
03/29/2009,23:57,604.25,604.25,604.00,604.00,0,6
03/29/2009,23:58,604.00,604.25,604.00,604.25,7,22
03/29/2009,23:59,604.25,604.25,604.25,604.25,9,0
03/30/2009,00:00,604.25,604.25,604.00,604.00,3,10
03/30/2009,00:01,604.25,604.25,603.75,603.75,2,31
03/30/2009,00:02,603.75,604.25,603.75,604.25,51,7
03/30/2009,00:03,604.25,604.25,604.00,604.00,50,12
03/30/2009,00:04,604.25,604.25,604.25,604.25,8,0
03/30/2009,00:05,604.25,604.25,604.00,604.25,13,2
03/30/2009,00:06,604.25,604.25,604.00,604.00,3,4
03/30/2009,00:07,604.25,604.25,604.25,604.25,40,0
03/30/2009,00:08,604.25,604.50,604.25,604.50,5,0
03/30/2009,00:09,604.50,604.50,604.25,604.25,2,3
03/30/2009,00:10,604.25,604.25,603.75,604.00,18,74
03/30/2009,00:11,604.00,604.00,603.75,603.75,23,3
03/30/2009,00:12,603.75,603.75,603.75,603.75,0,8
03/30/2009,00:13,604.00,604.25,604.00,604.25,52,5
03/30/2009,00:14,604.25,604.25,604.00,604.00,3,9
03/30/2009,00:15,604.00,604.25,604.00,604.25,15,5
03/30/2009,00:16,604.00,604.00,604.00,604.00,0,8
03/30/2009,00:17,604.25,604.25,604.00,604.00,3,25
03/30/2009,00:18,604.00,604.25,604.00,604.00,2,27
03/30/2009,00:19,604.00,604.00,603.75,603.75,1,48
03/30/2009,00:20,603.75,603.75,603.25,603.25,1,62
03/30/2009,00:21,603.50,603.50,603.25,603.50,22,4
03/30/2009,00:22,603.50,603.50,602.75,603.00,198,470
03/30/2009,00:23,602.75,603.00,602.75,603.00,149,10
03/30/2009,00:24,603.00,603.25,603.00,603.25,4,0
03/30/2009,00:25,603.25,603.25,602.75,603.00,8,33
03/30/2009,00:26,602.75,603.00,602.75,603.00,5,10
03/30/2009,00:27,602.75,603.00,602.75,602.75,12,153
03/30/2009,00:28,602.75,602.75,602.00,602.50,32,461
03/30/2009,00:29,602.50,602.75,602.25,602.50,73,6
03/30/2009,00:30,602.75,602.75,602.50,602.75,55,23
03/30/2009,00:31,602.50,602.75,602.50,602.75,46,104
03/30/2009,00:32,602.50,602.50,602.25,602.25,0,48
03/30/2009,00:33,602.50,602.75,602.50,602.75,67,0
03/30/2009,00:34,602.75,602.75,602.25,602.50,24,146
03/30/2009,00:35,602.25,602.50,602.25,602.50,20,19
03/30/2009,00:36,602.25,602.25,602.00,602.25,3,97
03/30/2009,00:37,602.25,602.25,602.25,602.25,153,0
03/30/2009,00:38,602.25,602.25,601.75,602.00,27,60
03/30/2009,00:39,602.00,602.00,602.00,602.00,309,0
03/30/2009,00:40,602.00,602.00,601.75,602.00,43,2
03/30/2009,00:41,602.00,602.00,601.50,601.75,182,185
03/30/2009,00:42,601.75,602.00,601.50,602.00,31,12
03/30/2009,00:43,602.00,602.25,602.00,602.00,53,15
03/30/2009,00:44,602.25,602.25,601.75,601.75,1,133
03/30/2009,00:45,601.75,602.25,601.75,602.25,43,75
03/30/2009,00:46,602.00,602.00,602.00,602.00,0,87
03/30/2009,00:47,602.00,602.25,602.00,602.25,146,56
03/30/2009,00:48,602.25,602.50,602.25,602.50,173,0
03/30/2009,00:49,602.75,602.75,602.50,602.50,18,118
03/30/2009,00:50,602.50,602.75,602.50,602.50,22,43
03/30/2009,00:51,602.50,602.75,601.75,602.00,23,168
03/30/2009,00:52,602.00,602.25,602.00,602.00,49,15
03/30/2009,00:53,602.00,602.25,601.75,601.75,4,43
03/30/2009,00:54,602.00,602.00,601.75,602.00,19,2
03/30/2009,00:55,601.75,602.25,601.75,602.25,60,17
03/30/2009,00:56,602.00,602.25,602.00,602.25,20,61
03/30/2009,00:57,602.00,602.25,602.00,602.25,1,45
03/30/2009,00:58,602.25,602.25,602.00,602.25,33,101
03/30/2009,00:59,602.25,602.25,602.00,602.00,65,8
03/30/2009,01:00,602.25,602.50,602.00,602.00,92,67
03/30/2009,01:01,602.00,602.50,602.00,602.25,125,244
03/30/2009,01:02,602.00,602.25,601.50,601.75,133,172
03/30/2009,01:03,601.75,602.00,601.50,602.00,100,40
03/30/2009,01:04,601.75,602.00,601.50,601.75,91,87
03/30/2009,01:05,602.00,602.25,601.75,602.00,90,87
03/30/2009,01:06,602.00,602.00,601.50,601.75,43,71
03/30/2009,01:07,601.50,601.75,599.50,600.25,231,1250
03/30/2009,01:08,600.25,600.75,600.00,600.00,80,198
03/30/2009,01:09,600.00,600.25,600.00,600.25,111,35
03/30/2009,01:10,600.25,600.25,599.50,599.50,252,293
03/30/2009,01:11,599.50,599.50,598.50,598.75,359,1063
03/30/2009,01:12,598.75,599.25,598.75,599.25,344,131
03/30/2009,01:13,599.25,599.25,599.00,599.25,56,11
03/30/2009,01:14,599.25,599.25,598.75,599.00,204,70
03/30/2009,01:15,599.00,599.25,598.75,599.00,38,36
03/30/2009,01:16,599.00,599.25,598.75,599.25,69,5
03/30/2009,01:17,599.00,599.25,599.00,599.25,17,6
03/30/2009,01:18,599.00,600.25,599.00,600.00,460,36
03/30/2009,01:19,600.00,600.00,599.75,600.00,30,51
03/30/2009,01:20,600.00,600.50,600.00,600.50,124,61
03/30/2009,01:21,600.75,601.00,600.50,600.50,141,36
03/30/2009,01:22,600.50,600.50,600.00,600.00,0,88
03/30/2009,01:23,600.00,600.00,600.00,600.00,0,2
03/30/2009,01:24,599.75,600.25,599.75,600.00,60,27
03/30/2009,01:25,600.25,600.25,599.75,600.00,30,33
03/30/2009,01:26,600.00,600.00,599.75,599.75,116,5
03/30/2009,01:27,600.00,600.00,599.50,599.75,110,212
03/30/2009,01:28,600.00,600.00,599.25,599.50,60,80
03/30/2009,01:29,599.75,599.75,599.50,599.50,16,34
03/30/2009,01:30,599.50,599.50,599.25,599.25,0,62
03/30/2009,01:31,599.50,599.75,599.50,599.50,36,28
03/30/2009,01:32,599.50,600.00,599.50,600.00,97,48
03/30/2009,01:33,599.75,599.75,599.50,599.75,58,271
03/30/2009,01:34,599.75,599.75,599.50,599.50,41,145
03/30/2009,01:35,599.50,599.50,599.25,599.50,1,247
03/30/2009,01:36,599.25,600.00,599.25,599.75,230,3
03/30/2009,01:37,599.75,600.00,599.50,600.00,125,37
03/30/2009,01:38,599.75,599.75,599.50,599.50,6,67
03/30/2009,01:39,599.50,599.75,599.25,599.25,90,80
03/30/2009,01:40,599.25,599.50,599.00,599.25,78,97
03/30/2009,01:41,599.25,600.25,599.00,599.75,249,118
03/30/2009,01:42,599.75,600.00,599.75,599.75,28,97
03/30/2009,01:43,599.75,600.00,599.75,600.00,29,17
03/30/2009,01:44,600.25,600.25,600.00,600.00,41,118
03/30/2009,01:45,600.00,600.25,600.00,600.00,35,5
03/30/2009,01:46,600.25,600.50,600.00,600.25,83,15
03/30/2009,01:47,600.25,600.25,600.00,600.00,4,2
03/30/2009,01:48,600.00,600.50,599.75,600.50,246,124
03/30/2009,01:49,600.50,600.75,600.25,600.25,19,24
03/30/2009,01:50,600.50,600.75,600.50,600.50,84,30
03/30/2009,01:51,600.50,600.75,600.50,600.50,34,106
03/30/2009,01:52,600.50,600.50,600.25,600.50,40,63
03/30/2009,01:53,600.75,600.75,600.50,600.50,196,20
03/30/2009,01:54,600.25,600.25,600.00,600.25,13,167
03/30/2009,01:55,600.25,600.50,600.00,600.00,15,56
03/30/2009,01:56,600.00,600.25,599.75,600.00,91,45
03/30/2009,01:57,600.25,600.25,600.00,600.00,57,9
03/30/2009,01:58,600.00,600.50,600.00,600.25,295,2
03/30/2009,01:59,600.25,601.00,600.25,601.00,199,53
03/30/2009,02:00,600.75,601.25,600.75,601.25,96,196
03/30/2009,02:01,601.25,602.75,601.25,602.50,963,207
03/30/2009,02:02,602.50,602.75,601.75,601.75,631,546
03/30/2009,02:03,601.75,602.25,601.75,602.00,260,229
03/30/2009,02:04,602.00,602.00,600.75,601.00,252,349
03/30/2009,02:05,601.00,602.00,601.00,601.50,213,122
03/30/2009,02:06,601.50,601.75,600.75,600.75,18,330
03/30/2009,02:07,601.00,601.25,600.50,600.50,164,380
03/30/2009,02:08,600.50,600.50,599.50,599.50,100,893
03/30/2009,02:09,599.50,600.00,599.50,599.75,178,98
03/30/2009,02:10,599.75,600.00,599.25,599.25,74,365
03/30/2009,02:11,599.25,599.75,599.25,599.75,373,178
03/30/2009,02:12,599.75,600.00,599.50,599.50,270,276
03/30/2009,02:13,599.50,599.50,597.75,598.25,596,1548
03/30/2009,02:14,598.00,598.25,598.00,598.25,384,373
03/30/2009,02:15,598.25,598.25,596.00,596.25,571,2428
03/30/2009,02:16,596.25,597.00,595.75,597.00,991,443
03/30/2009,02:17,597.00,597.25,596.25,596.25,219,438
03/30/2009,02:18,596.25,596.50,595.75,596.00,249,517
03/30/2009,02:19,596.00,596.50,595.75,596.00,286,403
03/30/2009,02:20,595.75,595.75,594.00,594.25,200,1303
03/30/2009,02:21,594.00,594.50,593.25,594.00,588,1200
03/30/2009,02:22,594.00,594.00,592.25,592.50,947,1356
03/30/2009,02:23,592.50,593.25,592.25,593.00,887,638
03/30/2009,02:24,593.00,594.75,593.00,594.50,1229,386
03/30/2009,02:25,594.50,594.50,594.00,594.25,392,360
03/30/2009,02:26,594.25,595.00,593.50,595.00,787,182
03/30/2009,02:27,595.00,595.50,594.50,595.50,507,396
03/30/2009,02:28,595.50,595.50,594.00,595.00,335,617
03/30/2009,02:29,595.00,595.50,595.00,595.25,329,376
03/30/2009,02:30,595.00,596.00,595.00,595.75,660,198
03/30/2009,02:31,595.75,596.00,595.50,595.50,214,535
03/30/2009,02:32,595.25,595.25,593.25,593.25,93,1342
03/30/2009,02:33,593.25,593.50,591.50,592.00,718,1242
03/30/2009,02:34,591.75,592.50,591.75,592.50,551,188
03/30/2009,02:35,592.50,592.75,592.00,592.00,431,457
03/30/2009,02:36,592.25,592.50,591.75,591.75,398,372
03/30/2009,02:37,591.50,592.25,591.50,591.75,432,325
03/30/2009,02:38,592.00,592.00,590.75,591.25,313,753
03/30/2009,02:39,591.00,592.50,591.00,592.25,501,209
03/30/2009,02:40,592.00,592.50,591.50,591.50,210,176
03/30/2009,02:41,591.25,591.50,590.75,591.25,222,222
03/30/2009,02:42,591.25,592.25,591.25,592.00,197,111
03/30/2009,02:43,592.25,593.00,592.00,593.00,232,62
03/30/2009,02:44,593.00,593.25,591.50,592.25,343,530
03/30/2009,02:45,592.50,592.50,591.75,592.00,207,517
03/30/2009,02:46,592.00,592.50,591.00,591.50,255,822
03/30/2009,02:47,591.50,592.75,591.00,592.75,573,293
03/30/2009,02:48,592.75,593.00,592.50,593.00,68,61
03/30/2009,02:49,592.75,593.00,592.50,592.75,41,274
03/30/2009,02:50,592.75,594.25,592.50,594.00,1118,401
03/30/2009,02:51,594.00,594.50,594.00,594.00,129,163
03/30/2009,02:52,594.00,594.25,594.00,594.00,20,86
03/30/2009,02:53,594.00,594.25,593.75,594.00,21,100
03/30/2009,02:54,594.00,594.25,593.50,593.75,182,332
03/30/2009,02:55,593.75,594.50,593.50,594.25,368,258
03/30/2009,02:56,594.25,594.50,593.75,593.75,97,195
03/30/2009,02:57,593.75,594.25,593.25,594.00,279,311
03/30/2009,02:58,594.00,594.25,593.50,594.25,286,51
03/30/2009,02:59,594.25,595.50,594.00,595.25,1013,708
03/30/2009,03:00,595.25,595.50,594.50,594.50,20,158
03/30/2009,03:01,594.50,594.50,594.00,594.00,287,487
03/30/2009,03:02,594.25,594.25,593.50,593.75,263,301
03/30/2009,03:03,593.50,594.25,593.50,594.00,386,58
03/30/2009,03:04,594.00,594.25,593.50,594.00,167,544
03/30/2009,03:05,593.75,594.00,593.00,594.00,435,357
03/30/2009,03:06,594.00,594.75,593.75,594.25,206,133
03/30/2009,03:07,594.25,594.75,594.00,594.00,53,69
03/30/2009,03:08,594.25,594.50,593.25,593.50,260,568
03/30/2009,03:09,593.75,594.00,593.25,593.50,232,329
03/30/2009,03:10,593.50,593.50,593.00,593.50,204,110
03/30/2009,03:11,593.50,593.50,593.00,593.25,263,562
03/30/2009,03:12,593.25,593.75,593.25,593.50,48,58
03/30/2009,03:13,593.50,593.50,592.75,593.50,85,235
03/30/2009,03:14,593.25,593.75,593.25,593.50,79,148
03/30/2009,03:15,593.50,593.50,593.25,593.50,165,108
03/30/2009,03:16,593.50,594.00,593.25,593.50,155,94
03/30/2009,03:17,593.25,594.75,593.25,594.25,352,223
03/30/2009,03:18,594.50,595.25,594.25,595.00,446,160
03/30/2009,03:19,595.00,595.25,594.75,595.00,399,138
03/30/2009,03:20,595.00,595.50,595.00,595.25,69,118
03/30/2009,03:21,595.25,595.50,594.50,595.00,38,128
03/30/2009,03:22,594.75,595.00,594.50,594.75,96,144
03/30/2009,03:23,594.75,595.00,594.50,594.75,171,181
03/30/2009,03:24,594.75,595.00,594.75,595.00,175,67
03/30/2009,03:25,595.00,595.25,595.00,595.00,205,11
03/30/2009,03:26,595.25,595.25,595.00,595.00,23,104
03/30/2009,03:27,595.00,595.25,594.75,595.25,227,48
03/30/2009,03:28,595.00,595.75,595.00,595.50,383,60
03/30/2009,03:29,595.75,595.75,595.25,595.25,126,40
03/30/2009,03:30,595.50,596.25,595.50,596.00,518,218
03/30/2009,03:31,595.75,596.25,595.50,596.25,148,83
03/30/2009,03:32,596.25,596.75,596.00,596.75,741,122
03/30/2009,03:33,596.50,597.00,596.50,596.75,191,52
03/30/2009,03:34,596.50,596.75,596.25,596.50,83,98
03/30/2009,03:35,596.50,596.75,596.25,596.50,177,90
03/30/2009,03:36,596.50,596.75,596.25,596.50,17,290
03/30/2009,03:37,596.25,596.50,595.75,596.50,183,153
03/30/2009,03:38,596.25,596.50,596.25,596.50,9,27
03/30/2009,03:39,596.25,596.75,596.25,596.25,138,357
03/30/2009,03:40,596.25,596.50,596.25,596.25,5,64
03/30/2009,03:41,596.25,596.25,595.50,595.75,78,319
03/30/2009,03:42,595.75,596.25,595.50,596.25,186,10
03/30/2009,03:43,596.25,596.50,596.00,596.00,144,91
03/30/2009,03:44,596.00,596.00,595.50,595.75,27,111
03/30/2009,03:45,596.00,596.00,595.50,595.75,236,61
03/30/2009,03:46,595.75,596.00,595.75,596.00,23,25
03/30/2009,03:47,595.75,596.00,595.00,595.25,386,992
03/30/2009,03:48,595.00,595.75,595.00,595.75,429,151
03/30/2009,03:49,595.50,595.50,595.25,595.25,37,193
03/30/2009,03:50,595.50,595.75,595.25,595.25,36,82
03/30/2009,03:51,595.25,595.50,595.25,595.50,14,5
03/30/2009,03:52,595.25,595.50,594.50,594.50,131,648
03/30/2009,03:53,594.50,595.00,594.25,594.75,243,211
03/30/2009,03:54,594.50,595.00,594.50,594.75,69,121
03/30/2009,03:55,594.75,595.00,594.50,595.00,243,30
03/30/2009,03:56,594.75,595.00,594.50,594.50,20,156
03/30/2009,03:57,594.75,595.00,594.50,594.50,152,207
03/30/2009,03:58,594.75,595.00,594.50,595.00,138,40
03/30/2009,03:59,595.00,595.50,594.75,595.25,186,35
03/30/2009,04:00,595.25,595.25,595.00,595.25,52,19
03/30/2009,04:01,595.25,595.75,595.00,595.50,85,94
03/30/2009,04:02,595.50,595.50,594.75,595.00,55,158
03/30/2009,04:03,595.25,595.25,594.75,595.00,40,238
03/30/2009,04:04,594.75,595.00,594.75,594.75,17,71
03/30/2009,04:05,594.75,595.00,594.75,594.75,4,73
03/30/2009,04:06,594.75,595.00,594.75,595.00,4,21
03/30/2009,04:07,595.00,595.25,595.00,595.25,62,8
03/30/2009,04:08,595.00,595.25,594.75,594.75,4,59
03/30/2009,04:09,594.75,595.00,594.50,595.00,4,18
03/30/2009,04:10,595.00,595.00,594.75,595.00,32,45
03/30/2009,04:11,595.25,595.50,595.00,595.00,480,69
03/30/2009,04:12,595.25,595.50,595.00,595.50,89,28
03/30/2009,04:13,595.25,595.75,595.00,595.75,194,47
03/30/2009,04:14,595.75,596.00,595.25,596.00,214,485
03/30/2009,04:15,596.00,596.25,596.00,596.00,78,158
03/30/2009,04:16,596.00,596.25,595.75,596.00,246,157
03/30/2009,04:17,596.25,596.75,596.25,596.25,179,148
03/30/2009,04:18,596.50,596.50,596.25,596.25,28,92
03/30/2009,04:19,596.50,596.50,596.25,596.25,107,258
03/30/2009,04:20,596.50,596.75,596.25,596.50,380,118
03/30/2009,04:21,596.75,597.00,596.50,596.75,136,168
03/30/2009,04:22,597.00,597.50,596.75,597.25,413,93
03/30/2009,04:23,597.25,597.25,597.00,597.25,41,49
03/30/2009,04:24,597.50,597.50,597.00,597.00,27,334
03/30/2009,04:25,597.00,597.25,597.00,597.00,9,56
03/30/2009,04:26,597.25,597.25,597.00,597.00,203,51
03/30/2009,04:27,597.25,597.25,596.75,596.75,9,50
03/30/2009,04:28,597.00,597.00,596.25,596.50,28,268
03/30/2009,04:29,596.50,596.50,596.00,596.50,69,87
03/30/2009,04:30,596.25,596.25,596.00,596.00,22,283
03/30/2009,04:31,596.25,596.50,596.00,596.00,30,42
03/30/2009,04:32,596.25,596.25,595.75,596.25,75,131
03/30/2009,04:33,596.00,596.00,595.50,595.50,9,360
03/30/2009,04:34,595.50,595.75,595.50,595.75,164,55
03/30/2009,04:35,595.75,595.75,595.50,595.75,77,2
03/30/2009,04:36,595.75,595.75,595.25,595.50,19,312
03/30/2009,04:37,595.25,595.75,595.25,595.75,474,7
03/30/2009,04:38,595.75,596.00,595.50,595.75,7,133
03/30/2009,04:39,595.50,596.00,595.50,596.00,193,19
03/30/2009,04:40,596.00,596.25,596.00,596.25,41,17
03/30/2009,04:41,596.25,596.50,596.25,596.25,120,37
03/30/2009,04:42,596.00,596.25,595.50,595.75,56,170
03/30/2009,04:43,596.00,596.00,595.75,595.75,33,13
03/30/2009,04:44,596.00,596.25,595.75,596.00,51,45
03/30/2009,04:45,596.00,596.00,595.75,595.75,67,77
03/30/2009,04:46,595.75,596.00,595.75,596.00,2,29
03/30/2009,04:47,596.00,596.75,596.00,596.75,287,4
03/30/2009,04:48,596.50,596.50,596.50,596.50,0,83
03/30/2009,04:49,596.50,596.75,596.50,596.50,20,26
03/30/2009,04:50,596.50,597.00,596.50,597.00,70,109
03/30/2009,04:51,596.75,597.50,596.75,597.25,219,36
03/30/2009,04:52,597.25,597.50,596.50,596.75,147,149
03/30/2009,04:53,597.00,597.50,597.00,597.25,235,81
03/30/2009,04:54,597.25,597.50,597.00,597.25,223,45
03/30/2009,04:55,597.50,597.75,597.25,597.50,70,26
03/30/2009,04:56,597.25,597.50,597.25,597.50,146,80
03/30/2009,04:57,597.50,597.50,597.00,597.25,43,161
03/30/2009,04:58,597.00,597.50,597.00,597.00,85,61
03/30/2009,04:59,597.00,597.25,597.00,597.25,114,80
03/30/2009,05:00,597.25,597.50,597.00,597.25,278,126
03/30/2009,05:01,597.25,597.75,597.00,597.50,322,90
03/30/2009,05:02,597.50,597.75,597.25,597.25,6,94
03/30/2009,05:03,597.50,597.75,597.25,597.25,46,53
03/30/2009,05:04,597.50,597.50,597.50,597.50,58,0
03/30/2009,05:05,597.50,597.75,597.50,597.50,60,111
03/30/2009,05:06,597.50,598.00,597.50,597.75,200,65
03/30/2009,05:07,598.00,598.00,597.25,597.25,37,256
03/30/2009,05:08,597.25,597.75,597.00,597.50,169,74
03/30/2009,05:09,597.50,597.75,597.25,597.50,15,201
03/30/2009,05:10,597.25,597.25,597.00,597.00,3,96
03/30/2009,05:11,597.25,597.50,597.00,597.25,168,2
03/30/2009,05:12,597.25,597.25,596.75,597.00,29,71
03/30/2009,05:13,596.75,597.00,596.75,597.00,15,94
03/30/2009,05:14,597.00,597.75,597.00,597.75,173,20
03/30/2009,05:15,597.50,597.50,596.25,596.25,54,552
03/30/2009,05:16,596.50,596.75,596.25,596.75,367,65
03/30/2009,05:17,596.75,596.75,596.50,596.50,81,7
03/30/2009,05:18,596.50,596.75,596.50,596.75,44,16
03/30/2009,05:19,596.75,596.75,596.25,596.50,253,595
03/30/2009,05:20,596.50,596.50,596.25,596.50,37,47
03/30/2009,05:21,596.50,596.50,596.00,596.25,234,248
03/30/2009,05:22,596.25,596.50,596.25,596.50,63,1
03/30/2009,05:23,596.50,596.75,596.25,596.50,60,5
03/30/2009,05:24,596.50,597.00,596.50,596.75,69,144
03/30/2009,05:25,596.75,597.00,596.50,597.00,25,4
03/30/2009,05:26,597.00,597.00,596.75,597.00,36,1
03/30/2009,05:27,597.00,597.75,597.00,597.25,329,136
03/30/2009,05:28,597.00,597.00,596.75,596.75,28,99
03/30/2009,05:29,597.00,597.00,596.25,596.50,22,442
03/30/2009,05:30,596.50,596.75,596.00,596.25,87,98
03/30/2009,05:31,596.00,596.50,596.00,596.50,86,2
03/30/2009,05:32,596.50,596.50,596.25,596.50,21,180
03/30/2009,05:33,596.50,596.50,596.25,596.50,12,6
03/30/2009,05:34,596.25,596.75,596.25,596.50,92,3
03/30/2009,05:35,596.75,597.00,596.75,597.00,24,0
03/30/2009,05:36,597.00,597.50,597.00,597.25,150,1
03/30/2009,05:37,597.50,597.75,597.25,597.75,145,13
03/30/2009,05:38,597.75,598.00,597.50,598.00,183,29
03/30/2009,05:39,597.75,598.00,597.50,597.75,17,155
03/30/2009,05:40,597.75,598.00,597.75,598.00,27,13
03/30/2009,05:41,598.00,598.25,597.75,598.00,157,163
03/30/2009,05:42,597.75,597.75,597.50,597.75,26,133
03/30/2009,05:43,598.00,598.25,597.75,598.00,41,115
03/30/2009,05:44,598.00,598.00,597.50,597.75,9,93
03/30/2009,05:45,597.50,598.00,597.50,598.00,68,7
03/30/2009,05:46,597.75,598.00,597.50,597.50,42,55
03/30/2009,05:47,597.75,597.75,597.50,597.75,79,83
03/30/2009,05:48,597.75,598.25,597.75,598.25,224,6
03/30/2009,05:49,598.25,598.50,597.75,598.00,143,206
03/30/2009,05:50,597.75,598.00,597.50,597.50,143,94
03/30/2009,05:51,597.50,597.75,597.50,597.75,112,151
03/30/2009,05:52,597.75,597.75,597.25,597.75,91,306
03/30/2009,05:53,597.50,598.00,597.50,598.00,183,3
03/30/2009,05:54,598.00,598.00,597.50,597.50,20,132
03/30/2009,05:55,597.50,597.50,597.25,597.50,15,113
03/30/2009,05:56,597.50,597.50,597.00,597.00,21,215
03/30/2009,05:57,597.25,597.75,597.25,597.75,331,2
03/30/2009,05:58,597.75,597.75,597.25,597.25,60,169
03/30/2009,05:59,597.50,597.75,597.00,597.50,131,220
03/30/2009,06:00,597.25,598.25,597.25,598.25,577,87
03/30/2009,06:01,598.25,598.50,597.75,598.25,315,140
03/30/2009,06:02,598.25,598.50,598.00,598.00,90,324
03/30/2009,06:03,598.00,598.50,597.75,598.25,96,191
03/30/2009,06:04,598.25,598.50,598.00,598.25,65,146
03/30/2009,06:05,598.25,598.75,598.25,598.75,285,186
03/30/2009,06:06,598.50,598.75,598.00,598.50,137,231
03/30/2009,06:07,598.25,598.75,598.25,598.75,43,4
03/30/2009,06:08,598.75,598.75,598.50,598.50,14,67
03/30/2009,06:09,598.50,599.25,598.50,599.25,614,130
03/30/2009,06:10,599.25,599.50,599.00,599.50,840,287
03/30/2009,06:11,599.50,599.75,599.25,599.50,498,293
03/30/2009,06:12,599.50,599.75,599.25,599.50,259,269
03/30/2009,06:13,599.25,599.50,599.25,599.50,17,189
03/30/2009,06:14,599.25,599.75,599.25,599.75,107,9
03/30/2009,06:15,599.75,599.75,599.00,599.25,365,366
03/30/2009,06:16,599.25,599.75,599.00,599.50,182,159
03/30/2009,06:17,599.50,599.50,599.00,599.00,110,395
03/30/2009,06:18,599.25,599.25,598.75,599.00,163,168
03/30/2009,06:19,599.00,599.25,598.75,599.00,312,290
03/30/2009,06:20,598.75,599.00,598.50,599.00,39,387
03/30/2009,06:21,598.75,599.50,598.75,599.50,381,61
03/30/2009,06:22,599.75,599.75,599.25,599.50,301,154
03/30/2009,06:23,599.50,599.50,599.25,599.50,148,1
03/30/2009,06:24,599.25,599.25,598.75,599.00,80,736
03/30/2009,06:25,599.00,599.00,598.75,598.75,14,57
03/30/2009,06:26,599.00,599.25,598.75,599.00,240,115
03/30/2009,06:27,599.25,599.25,598.75,599.00,36,12
03/30/2009,06:28,599.00,599.00,598.75,599.00,90,1
03/30/2009,06:29,599.25,599.25,598.75,598.75,109,231
03/30/2009,06:30,598.75,599.00,598.50,598.75,60,146
03/30/2009,06:31,598.75,599.25,598.75,599.00,147,160
03/30/2009,06:32,599.00,599.50,599.00,599.00,49,30
03/30/2009,06:33,599.00,599.25,598.75,599.00,78,26
03/30/2009,06:34,599.00,599.00,598.75,598.75,0,151
03/30/2009,06:35,599.00,599.25,599.00,599.00,20,14
03/30/2009,06:36,599.00,599.25,599.00,599.25,16,17
03/30/2009,06:37,599.25,599.25,599.00,599.00,11,103
03/30/2009,06:38,599.25,599.50,599.00,599.25,278,63
03/30/2009,06:39,599.50,599.75,599.50,599.75,219,177
03/30/2009,06:40,599.50,599.50,599.00,599.25,135,543
03/30/2009,06:41,599.00,599.25,599.00,599.00,184,79
03/30/2009,06:42,599.00,599.25,599.00,599.25,301,22
03/30/2009,06:43,599.50,599.50,599.25,599.50,13,12
03/30/2009,06:44,599.25,599.25,598.75,599.25,68,232
03/30/2009,06:45,599.25,599.25,599.00,599.25,43,10
03/30/2009,06:46,599.25,599.75,599.25,599.50,1039,256
03/30/2009,06:47,599.50,599.50,599.00,599.00,17,229
03/30/2009,06:48,599.00,599.00,598.25,598.50,188,989
03/30/2009,06:49,598.50,598.50,598.25,598.25,45,641
03/30/2009,06:50,598.25,598.25,598.00,598.00,41,229
03/30/2009,06:51,598.25,598.25,598.00,598.00,119,296
03/30/2009,06:52,598.25,598.25,598.00,598.25,40,2
03/30/2009,06:53,598.00,598.25,598.00,598.25,133,15
03/30/2009,06:54,598.25,598.50,598.25,598.50,179,28
03/30/2009,06:55,598.25,598.50,598.00,598.25,30,180
03/30/2009,06:56,598.25,598.50,598.25,598.50,231,89
03/30/2009,06:57,598.50,598.50,598.25,598.50,146,199
03/30/2009,06:58,598.75,598.75,598.00,598.00,126,259
03/30/2009,06:59,598.00,598.25,597.75,597.75,67,392
03/30/2009,07:00,597.75,598.00,597.50,597.75,445,486
03/30/2009,07:01,597.75,598.00,597.50,597.50,384,1113
03/30/2009,07:02,597.50,598.25,597.50,598.00,320,27
03/30/2009,07:03,598.00,598.50,598.00,598.50,545,257
03/30/2009,07:04,598.50,599.00,598.25,599.00,383,8
03/30/2009,07:05,598.75,599.50,598.75,599.25,759,351
03/30/2009,07:06,599.25,599.50,599.00,599.00,129,315
03/30/2009,07:07,599.00,599.00,598.75,598.75,125,79
03/30/2009,07:08,599.00,599.25,599.00,599.00,56,45
03/30/2009,07:09,599.25,599.50,599.00,599.25,295,135
03/30/2009,07:10,599.25,599.50,599.00,599.00,237,195
03/30/2009,07:11,599.25,599.75,599.00,599.50,353,47
03/30/2009,07:12,599.75,600.00,599.50,599.75,295,46
03/30/2009,07:13,600.00,600.25,599.75,599.75,657,165
03/30/2009,07:14,599.75,600.00,599.75,599.75,11,184
03/30/2009,07:15,600.00,600.25,600.00,600.25,87,57
03/30/2009,07:16,600.25,600.25,599.50,599.75,303,285
03/30/2009,07:17,599.75,600.00,599.50,600.00,90,157
03/30/2009,07:18,600.00,600.00,599.50,599.75,224,170
03/30/2009,07:19,599.75,600.00,599.50,600.00,238,98
03/30/2009,07:20,600.00,600.00,599.50,599.75,92,184
03/30/2009,07:21,599.75,600.25,599.75,600.00,130,69
03/30/2009,07:22,599.75,600.00,599.75,600.00,8,82
03/30/2009,07:23,599.75,600.00,599.75,600.00,392,328
03/30/2009,07:24,600.00,600.00,599.75,599.75,348,526
03/30/2009,07:25,599.75,600.00,599.50,599.50,99,83
03/30/2009,07:26,599.50,600.00,599.25,599.25,159,217
03/30/2009,07:27,599.25,599.50,599.25,599.25,72,84
03/30/2009,07:28,599.25,599.75,599.25,599.50,131,212
03/30/2009,07:29,599.25,599.50,599.00,599.25,150,264
03/30/2009,07:30,599.00,599.25,598.75,599.25,80,370
03/30/2009,07:31,599.25,599.25,598.75,599.00,27,243
03/30/2009,07:32,599.00,599.00,598.50,598.75,427,510
03/30/2009,07:33,598.75,598.75,598.50,598.75,14,176
03/30/2009,07:34,598.50,598.75,598.50,598.75,40,18
03/30/2009,07:35,598.75,598.75,598.50,598.75,84,57
03/30/2009,07:36,598.50,598.75,598.25,598.50,242,435
03/30/2009,07:37,598.50,598.50,598.25,598.50,22,200
03/30/2009,07:38,598.50,598.75,598.25,598.75,188,13
03/30/2009,07:39,598.50,598.75,598.25,598.50,7,247
03/30/2009,07:40,598.50,598.75,598.25,598.50,196,56
03/30/2009,07:41,598.50,599.25,598.50,599.00,258,109
03/30/2009,07:42,599.00,599.00,598.75,598.75,33,134
03/30/2009,07:43,598.50,599.25,598.50,599.00,499,113
03/30/2009,07:44,599.00,599.25,599.00,599.25,81,78
03/30/2009,07:45,599.00,599.25,599.00,599.00,2,124
03/30/2009,07:46,599.00,599.25,599.00,599.00,31,74
03/30/2009,07:47,599.00,599.25,599.00,599.00,55,61
03/30/2009,07:48,599.00,599.00,598.75,599.00,67,133
03/30/2009,07:49,599.00,599.50,598.75,599.50,629,36
03/30/2009,07:50,599.25,599.50,598.25,598.50,252,1002
03/30/2009,07:51,598.25,598.50,598.00,598.50,295,231
03/30/2009,07:52,598.25,598.75,598.00,598.00,135,178
03/30/2009,07:53,598.25,598.50,598.25,598.50,110,86
03/30/2009,07:54,598.25,598.50,598.25,598.50,159,25
03/30/2009,07:55,598.25,598.50,598.00,598.50,151,216
03/30/2009,07:56,598.25,598.50,597.75,597.75,109,441
03/30/2009,07:57,598.00,598.00,597.50,597.50,34,377
03/30/2009,07:58,597.50,598.00,597.50,597.50,350,686
03/30/2009,07:59,597.75,598.00,597.50,597.50,126,584
03/30/2009,08:00,597.50,597.50,597.25,597.25,29,972
03/30/2009,08:01,597.25,597.75,597.00,597.50,227,471
03/30/2009,08:02,597.25,597.50,596.75,597.00,110,752
03/30/2009,08:03,597.00,597.25,596.75,596.75,415,883
03/30/2009,08:04,597.00,597.00,596.50,596.75,630,182
03/30/2009,08:05,596.75,597.00,596.50,596.75,280,225
03/30/2009,08:06,596.75,597.00,596.75,597.00,432,37
03/30/2009,08:07,597.00,597.00,596.75,596.75,71,126
03/30/2009,08:08,597.00,597.00,596.50,596.75,513,466
03/30/2009,08:09,596.75,597.00,596.50,597.00,290,140
03/30/2009,08:10,597.00,597.00,596.50,596.75,102,245
03/30/2009,08:11,596.75,596.75,595.75,595.75,632,1677
03/30/2009,08:12,596.00,596.00,595.25,595.25,175,757
03/30/2009,08:13,595.25,595.75,595.25,595.50,735,1095
03/30/2009,08:14,595.50,595.50,595.00,595.25,574,760
03/30/2009,08:15,595.50,596.00,595.25,596.00,620,486
03/30/2009,08:16,595.75,596.00,595.50,596.00,348,445
03/30/2009,08:17,596.00,596.50,596.00,596.25,992,275
03/30/2009,08:18,596.25,596.50,596.00,596.00,28,342
03/30/2009,08:19,596.00,596.00,595.50,595.75,699,827
03/30/2009,08:20,595.75,595.75,595.50,595.50,140,613
03/30/2009,08:21,595.75,596.00,595.25,595.75,442,370
03/30/2009,08:22,595.75,596.00,594.75,595.00,406,1617
03/30/2009,08:23,595.00,595.25,594.75,595.00,67,832
03/30/2009,08:24,595.00,595.75,594.75,595.50,863,660
03/30/2009,08:25,595.25,595.75,595.25,595.50,280,841
03/30/2009,08:26,595.25,595.50,594.75,595.25,226,326
03/30/2009,08:27,595.00,595.50,595.00,595.25,250,151
03/30/2009,08:28,595.25,595.25,594.75,594.75,118,308
03/30/2009,08:29,595.00,595.25,594.75,595.25,346,322
03/30/2009,08:30,595.25,595.50,594.50,595.25,1464,800
03/30/2009,08:31,595.50,596.25,593.75,593.75,6849,9662
03/30/2009,08:32,593.75,594.25,592.25,592.75,6744,9348
03/30/2009,08:33,592.75,593.25,592.25,592.50,4714,2437
03/30/2009,08:34,592.50,593.50,592.00,593.25,6648,6156
03/30/2009,08:35,593.25,593.50,592.25,592.75,5529,3680
03/30/2009,08:36,592.50,593.25,592.00,593.00,5872,5704
03/30/2009,08:37,593.00,593.25,592.25,592.25,2240,3400
03/30/2009,08:38,592.25,592.75,591.50,592.25,5437,5706
03/30/2009,08:39,592.50,593.75,592.00,593.75,7240,3339
03/30/2009,08:40,593.75,593.75,592.75,593.25,4957,3753
03/30/2009,08:41,593.25,593.25,590.00,590.75,7024,14692
03/30/2009,08:42,590.75,592.00,590.50,590.75,4378,5204
03/30/2009,08:43,590.75,591.50,590.50,591.00,3681,3011
03/30/2009,08:44,591.00,591.00,589.75,590.25,4552,6065
03/30/2009,08:45,590.25,590.50,589.00,589.25,2971,10150
03/30/2009,08:46,589.25,589.50,588.50,589.00,6969,8052
03/30/2009,08:47,589.00,590.50,589.00,590.00,4231,1801
03/30/2009,08:48,590.25,590.25,589.25,589.50,2689,3885
03/30/2009,08:49,589.25,590.25,589.25,590.25,2715,1374
03/30/2009,08:50,590.25,590.25,589.00,589.00,2624,6022
03/30/2009,08:51,589.00,589.25,587.75,588.50,3648,11242
03/30/2009,08:52,588.50,588.50,587.75,587.75,3615,3037
03/30/2009,08:53,588.00,589.75,587.75,589.50,6917,2839
03/30/2009,08:54,589.50,590.00,589.00,589.75,3207,2787
03/30/2009,08:55,589.75,590.75,589.25,590.25,4128,3396
03/30/2009,08:56,590.25,590.50,589.50,590.50,2956,2685
03/30/2009,08:57,590.50,590.75,589.75,590.00,1653,2125
03/30/2009,08:58,589.75,590.25,589.25,589.75,4206,4681
03/30/2009,08:59,589.75,590.50,589.25,590.00,5715,4426
03/30/2009,09:00,590.00,591.00,590.00,590.50,2756,2651
03/30/2009,09:01,590.25,591.00,589.75,590.75,4261,3734
03/30/2009,09:02,591.00,591.50,590.00,590.25,3856,3540
03/30/2009,09:03,590.50,590.50,589.50,590.25,1636,3010
03/30/2009,09:04,590.25,590.50,589.75,590.00,2052,1223
03/30/2009,09:05,590.00,590.25,589.25,589.25,2530,2513
03/30/2009,09:06,589.25,589.50,588.75,589.00,1371,4051
03/30/2009,09:07,589.00,589.50,588.50,589.00,2153,1802
03/30/2009,09:08,588.75,590.00,588.75,590.00,4578,2376
03/30/2009,09:09,590.00,590.50,589.75,590.00,4213,2434
03/30/2009,09:10,589.75,591.50,589.75,591.00,6810,1329
03/30/2009,09:11,591.00,592.00,590.75,591.50,7328,3049
03/30/2009,09:12,591.50,591.75,590.75,591.25,1634,2384
03/30/2009,09:13,591.00,591.50,590.50,591.00,2084,2217
03/30/2009,09:14,591.00,592.00,591.00,591.50,3832,2648
03/30/2009,09:15,591.50,591.75,590.75,591.25,2409,3405
03/30/2009,09:16,591.00,591.25,590.00,590.25,1558,3946
03/30/2009,09:17,590.50,591.00,590.00,591.00,2561,2392
03/30/2009,09:18,591.00,591.25,590.25,590.50,2185,1874
03/30/2009,09:19,590.50,591.00,589.25,589.25,1790,4798
03/30/2009,09:20,589.25,590.00,588.75,589.50,2068,3322
03/30/2009,09:21,589.50,589.75,588.25,588.25,1722,6030
03/30/2009,09:22,588.25,588.50,587.75,588.25,1466,4933
03/30/2009,09:23,588.25,589.00,588.25,588.75,3260,2475
03/30/2009,09:24,588.75,589.50,588.50,589.25,1719,2582
03/30/2009,09:25,589.25,589.75,589.00,589.00,912,1888
03/30/2009,09:26,589.00,589.75,588.75,589.75,1258,2362
03/30/2009,09:27,589.75,590.50,589.75,590.50,2325,1519
03/30/2009,09:28,590.50,590.75,589.50,589.50,2352,3777
03/30/2009,09:29,589.50,589.75,589.00,589.50,1572,2466
03/30/2009,09:30,589.50,590.00,588.75,589.50,1795,2029
03/30/2009,09:31,589.50,589.50,586.50,587.00,4097,11517
03/30/2009,09:32,587.00,587.25,586.00,586.25,3865,7464
03/30/2009,09:33,586.25,586.25,584.75,585.25,3103,6815
03/30/2009,09:34,585.25,586.25,585.00,586.00,5969,4450
03/30/2009,09:35,586.00,586.25,585.50,585.50,2062,1821
03/30/2009,09:36,585.50,585.75,585.25,585.25,2058,1938
03/30/2009,09:37,585.25,586.00,585.25,585.25,2076,2600
03/30/2009,09:38,585.25,585.75,584.50,584.75,1699,4800
03/30/2009,09:39,584.50,585.25,584.25,585.25,3323,3114
03/30/2009,09:40,585.25,585.50,584.75,585.50,2830,1937
03/30/2009,09:41,585.50,585.75,585.00,585.00,1575,2053
03/30/2009,09:42,585.00,585.25,584.50,585.25,871,1850
03/30/2009,09:43,585.25,585.75,585.25,585.50,1633,1076
03/30/2009,09:44,585.50,585.50,584.50,585.00,1812,3605
03/30/2009,09:45,585.00,585.25,584.25,584.25,284,2439
03/30/2009,09:46,584.25,584.75,583.50,584.25,3954,7188
03/30/2009,09:47,584.50,584.50,583.75,584.00,1552,1364
03/30/2009,09:48,584.25,584.75,583.75,584.75,2263,1318
03/30/2009,09:49,584.50,585.50,584.50,585.25,2160,1345
03/30/2009,09:50,585.00,585.25,584.25,585.00,1798,2405
03/30/2009,09:51,585.25,585.25,584.75,584.75,1334,1979
03/30/2009,09:52,584.75,585.75,584.50,585.25,1355,693
03/30/2009,09:53,585.50,586.00,585.25,585.75,2952,1454
03/30/2009,09:54,586.00,586.25,585.50,585.75,1210,2231
03/30/2009,09:55,585.75,586.50,585.50,586.25,2991,1766
03/30/2009,09:56,586.25,586.50,585.75,586.00,1453,1665
03/30/2009,09:57,586.00,586.50,586.00,586.25,1191,691
03/30/2009,09:58,586.00,586.25,585.50,586.00,1967,1569
03/30/2009,09:59,585.75,586.25,585.75,586.00,1430,425
03/30/2009,10:00,586.00,586.25,585.25,585.50,840,2003
03/30/2009,10:01,585.50,585.50,585.00,585.00,2002,1664
03/30/2009,10:02,585.25,585.50,584.75,585.00,975,1996
03/30/2009,10:03,585.25,585.25,584.00,584.25,2381,2729
03/30/2009,10:04,584.25,584.50,584.00,584.25,1663,1050
03/30/2009,10:05,584.25,584.50,584.00,584.50,1187,354
03/30/2009,10:06,584.50,584.75,584.00,584.50,2459,1101
03/30/2009,10:07,584.50,584.75,584.25,584.50,727,723
03/30/2009,10:08,584.50,584.75,582.50,582.50,1136,7088
03/30/2009,10:09,582.50,584.00,582.50,583.50,4400,2950
03/30/2009,10:10,583.75,583.75,583.00,583.50,1178,1850
03/30/2009,10:11,583.50,584.00,583.25,583.75,1707,1072
03/30/2009,10:12,583.75,584.75,583.75,584.75,2030,1448
03/30/2009,10:13,584.50,587.25,584.50,587.25,9255,2882
03/30/2009,10:14,587.25,587.25,586.50,586.75,3220,3464
03/30/2009,10:15,587.00,587.25,586.00,586.50,2483,2216
03/30/2009,10:16,586.50,587.00,586.25,587.00,2063,1303
03/30/2009,10:17,587.00,587.25,586.50,587.25,1976,921
03/30/2009,10:18,587.00,587.00,585.75,585.75,1774,3004
03/30/2009,10:19,585.75,586.25,585.50,586.00,1381,2367
03/30/2009,10:20,585.75,586.50,585.75,586.50,2325,1452
03/30/2009,10:21,586.25,588.00,586.25,587.25,8473,2663
03/30/2009,10:22,587.25,588.25,587.25,587.75,5675,3519
03/30/2009,10:23,587.50,587.75,586.75,586.75,871,2789
03/30/2009,10:24,586.75,587.00,585.75,585.75,1009,2799
03/30/2009,10:25,585.75,586.00,585.00,585.25,2528,5429
03/30/2009,10:26,585.25,586.00,585.25,586.00,1046,286
03/30/2009,10:27,585.75,586.25,585.00,585.00,831,3086
03/30/2009,10:28,585.00,585.50,584.75,585.50,1799,1756
03/30/2009,10:29,585.50,585.50,584.25,584.50,736,3134
03/30/2009,10:30,584.50,584.75,583.25,583.50,739,3375
03/30/2009,10:31,583.25,583.50,582.25,583.00,2355,5698
03/30/2009,10:32,583.00,583.25,582.50,583.00,1357,2735
03/30/2009,10:33,582.75,583.00,581.50,581.75,2922,6812
03/30/2009,10:34,581.75,582.25,581.50,582.25,2499,2536
03/30/2009,10:35,582.25,582.75,582.00,582.50,2745,2074
03/30/2009,10:36,582.25,583.00,582.25,583.00,1725,897
03/30/2009,10:37,582.75,583.25,582.50,582.75,838,1222
03/30/2009,10:38,582.50,583.00,582.25,582.75,1101,1058
03/30/2009,10:39,582.75,583.75,582.75,583.50,2465,957
03/30/2009,10:40,583.25,583.50,582.75,583.50,2176,2098
03/30/2009,10:41,583.25,583.50,582.75,582.75,327,1009
03/30/2009,10:42,582.75,584.00,582.50,583.75,2434,1505
03/30/2009,10:43,584.00,584.50,583.75,584.50,2972,1484
03/30/2009,10:44,584.50,585.00,584.25,584.50,1096,1395
03/30/2009,10:45,584.25,584.75,583.50,583.75,1120,1732
03/30/2009,10:46,583.75,584.50,583.50,584.00,1029,1103
03/30/2009,10:47,583.75,584.00,583.25,583.75,462,1552
03/30/2009,10:48,583.75,584.00,583.50,584.00,684,495
03/30/2009,10:49,584.00,584.75,583.75,584.50,1232,448
03/30/2009,10:50,584.75,585.00,584.25,584.50,1593,812
03/30/2009,10:51,584.50,585.00,584.50,584.50,651,810
03/30/2009,10:52,584.50,585.00,584.50,584.75,753,1050
03/30/2009,10:53,584.50,584.75,583.50,583.75,150,1590
03/30/2009,10:54,583.75,584.25,583.25,583.25,659,2217
03/30/2009,10:55,583.25,584.25,583.25,583.75,1338,589
03/30/2009,10:56,583.75,584.00,582.75,583.25,1209,3208
03/30/2009,10:57,583.25,584.00,583.00,584.00,2549,448
03/30/2009,10:58,584.00,584.00,583.25,583.75,1042,1431
03/30/2009,10:59,583.50,585.00,583.50,584.75,2163,1538
03/30/2009,11:00,584.50,585.25,584.50,584.75,2108,1454
03/30/2009,11:01,584.75,585.50,584.75,585.25,1892,2047
03/30/2009,11:02,585.25,585.75,584.75,584.75,2451,1894
03/30/2009,11:03,584.75,585.00,584.00,584.75,1551,2374
03/30/2009,11:04,584.75,585.00,584.25,584.75,876,1100
03/30/2009,11:05,584.75,585.00,584.50,584.50,507,646
03/30/2009,11:06,584.50,585.00,584.25,584.75,533,804
03/30/2009,11:07,584.75,585.25,584.50,584.75,932,1107
03/30/2009,11:08,585.00,585.00,584.00,584.25,929,2448
03/30/2009,11:09,584.25,585.00,584.25,584.50,774,2025
03/30/2009,11:10,584.25,584.75,584.25,584.50,584,408
03/30/2009,11:11,584.50,585.25,584.25,585.00,924,671
03/30/2009,11:12,585.25,585.50,585.00,585.25,994,722
03/30/2009,11:13,585.25,585.25,584.75,585.00,359,343
03/30/2009,11:14,584.75,585.00,584.25,584.25,606,1986
03/30/2009,11:15,584.25,584.50,583.50,584.00,2156,2416
03/30/2009,11:16,584.25,584.75,584.00,584.50,1105,687
03/30/2009,11:17,584.25,584.50,583.75,584.00,915,1472
03/30/2009,11:18,584.00,584.75,583.75,584.75,1510,1048
03/30/2009,11:19,584.50,586.00,584.50,585.50,4551,1402
03/30/2009,11:20,585.75,587.00,585.50,587.00,5599,1227
03/30/2009,11:21,587.00,587.00,586.25,586.25,1426,2992
03/30/2009,11:22,586.25,586.75,586.25,586.50,1135,1113
03/30/2009,11:23,586.50,586.75,586.25,586.50,1190,938
03/30/2009,11:24,586.50,587.25,586.50,587.00,2545,2879
03/30/2009,11:25,587.00,587.75,586.75,587.50,3688,1072
03/30/2009,11:26,587.50,587.75,587.25,587.25,2130,2327
03/30/2009,11:27,587.25,587.75,586.75,586.75,655,2259
03/30/2009,11:28,587.00,587.25,586.50,586.75,1068,1835
03/30/2009,11:29,586.75,587.00,586.50,586.50,804,734
03/30/2009,11:30,586.50,587.50,586.50,587.25,1574,576
03/30/2009,11:31,587.25,587.25,586.25,586.50,461,1721
03/30/2009,11:32,586.50,586.50,585.75,586.25,724,1436
03/30/2009,11:33,586.00,586.50,585.75,586.50,727,678
03/30/2009,11:34,586.50,587.00,586.25,586.75,1216,991
03/30/2009,11:35,586.50,586.75,585.75,586.50,2441,2328
03/30/2009,11:36,586.25,586.50,585.50,586.25,991,2600
03/30/2009,11:37,586.25,587.00,586.00,587.00,1245,502
03/30/2009,11:38,587.00,587.50,586.50,587.50,1959,756
03/30/2009,11:39,587.50,587.50,586.25,587.00,1389,2319
03/30/2009,11:40,587.00,587.50,586.50,586.75,1874,377
03/30/2009,11:41,586.50,587.00,586.50,586.75,453,354
03/30/2009,11:42,586.75,587.00,586.00,586.25,1021,920
03/30/2009,11:43,586.00,586.50,585.50,586.00,1822,2064
03/30/2009,11:44,585.75,586.25,585.50,585.75,235,1887
03/30/2009,11:45,585.75,586.25,585.50,586.00,557,847
03/30/2009,11:46,586.00,587.25,585.75,586.50,3609,2495
03/30/2009,11:47,586.50,586.75,586.00,586.25,972,809
03/30/2009,11:48,586.25,586.50,585.75,586.25,540,807
03/30/2009,11:49,586.25,586.25,585.75,586.25,266,389
03/30/2009,11:50,586.00,586.50,586.00,586.50,668,255
03/30/2009,11:51,586.50,586.75,586.00,586.00,208,1239
03/30/2009,11:52,586.25,586.25,585.75,585.75,322,532
03/30/2009,11:53,586.00,586.25,585.00,585.75,1477,3332
03/30/2009,11:54,585.50,585.75,584.75,585.00,1391,1400
03/30/2009,11:55,585.00,585.75,585.00,585.50,667,985
03/30/2009,11:56,585.75,586.00,585.00,585.00,803,790
03/30/2009,11:57,585.25,585.50,585.00,585.50,1219,692
03/30/2009,11:58,585.25,585.50,584.50,584.50,185,1880
03/30/2009,11:59,584.75,584.75,583.75,583.75,513,4136
03/30/2009,12:00,584.00,584.00,583.50,584.00,1245,1520
03/30/2009,12:01,583.75,584.25,583.75,584.00,1412,935
03/30/2009,12:02,584.00,584.25,583.50,584.00,1267,919
03/30/2009,12:03,584.00,584.75,584.00,584.50,1668,505
03/30/2009,12:04,584.50,584.75,584.25,584.75,1003,873
03/30/2009,12:05,584.50,584.75,583.75,584.00,262,1748
03/30/2009,12:06,583.75,584.00,583.00,583.75,1602,3200
03/30/2009,12:07,583.75,583.75,583.00,583.50,1759,2539
03/30/2009,12:08,583.50,583.75,583.25,583.25,221,892
03/30/2009,12:09,583.50,583.75,583.00,583.25,633,944
03/30/2009,12:10,583.00,583.50,583.00,583.25,605,736
03/30/2009,12:11,583.25,583.25,582.50,582.75,1017,2086
03/30/2009,12:12,583.00,583.50,582.75,583.50,1334,770
03/30/2009,12:13,583.50,584.00,583.25,584.00,897,67
03/30/2009,12:14,584.00,584.25,583.75,584.25,1096,378
03/30/2009,12:15,584.00,584.25,583.75,584.00,525,1012
03/30/2009,12:16,584.00,584.50,583.75,584.25,579,595
03/30/2009,12:17,584.25,584.25,583.50,583.50,456,1088
03/30/2009,12:18,583.75,584.25,583.25,584.00,1915,2358
03/30/2009,12:19,583.75,584.00,583.50,583.50,51,288
03/30/2009,12:20,583.50,583.75,583.00,583.25,165,1124
03/30/2009,12:21,583.00,583.50,582.75,583.50,1392,917
03/30/2009,12:22,583.50,584.00,583.25,583.75,464,163
03/30/2009,12:23,583.75,584.00,583.25,583.25,934,1639
03/30/2009,12:24,583.25,583.75,583.25,583.50,1395,728
03/30/2009,12:25,583.50,583.75,583.25,583.50,81,1308
03/30/2009,12:26,583.25,584.25,583.25,584.00,1299,1066
03/30/2009,12:27,584.00,585.50,583.75,585.25,3567,307
03/30/2009,12:28,585.25,586.25,585.00,585.50,4546,3903
03/30/2009,12:29,585.50,586.00,585.25,586.00,1141,516
03/30/2009,12:30,585.75,586.00,585.00,585.00,956,1891
03/30/2009,12:31,585.00,586.00,585.00,585.50,2063,1034
03/30/2009,12:32,585.50,585.50,585.25,585.25,47,137
03/30/2009,12:33,585.25,585.75,585.25,585.50,686,189
03/30/2009,12:34,585.75,585.75,585.25,585.50,193,484
03/30/2009,12:35,585.25,585.50,584.25,584.25,669,2067
03/30/2009,12:36,584.25,584.50,583.50,583.75,1153,2639
03/30/2009,12:37,583.75,583.75,582.25,582.25,379,3025
03/30/2009,12:38,582.25,582.50,581.75,582.00,3000,3667
03/30/2009,12:39,582.25,583.00,581.75,582.75,1706,1007
03/30/2009,12:40,582.75,583.00,582.50,582.75,1246,2886
03/30/2009,12:41,583.00,583.75,582.75,583.50,1508,876
03/30/2009,12:42,583.25,583.75,583.00,583.50,1820,306
03/30/2009,12:43,583.75,583.75,582.75,583.00,1976,1462
03/30/2009,12:44,583.00,583.25,582.75,583.00,425,876
03/30/2009,12:45,583.00,583.25,582.75,583.25,331,377
03/30/2009,12:46,583.25,583.50,581.75,582.25,3505,6279
03/30/2009,12:47,582.50,582.75,581.50,581.50,1111,2907
03/30/2009,12:48,581.50,581.75,579.75,581.00,6777,11552
03/30/2009,12:49,581.00,581.25,580.25,580.75,1669,2685
03/30/2009,12:50,580.75,581.75,580.75,581.00,2069,2370
03/30/2009,12:51,581.00,581.25,580.75,580.75,1624,698
03/30/2009,12:52,581.00,581.25,580.50,581.25,1748,793
03/30/2009,12:53,581.50,581.50,580.50,581.00,907,1715
03/30/2009,12:54,581.25,581.25,580.75,581.25,703,779
03/30/2009,12:55,581.00,581.25,580.75,581.25,810,342
03/30/2009,12:56,581.00,581.25,580.50,580.75,653,1158
03/30/2009,12:57,580.75,581.00,580.50,580.75,362,950
03/30/2009,12:58,580.75,580.75,580.00,580.00,1086,3005
03/30/2009,12:59,580.00,580.50,579.75,580.25,3963,1545
03/30/2009,13:00,580.25,580.50,580.00,580.25,1530,753
03/30/2009,13:01,580.50,580.50,579.25,580.25,3885,7642
03/30/2009,13:02,580.25,581.00,580.00,580.75,2588,951
03/30/2009,13:03,580.50,580.75,580.25,580.75,353,415
03/30/2009,13:04,580.75,581.00,580.25,580.75,1781,1736
03/30/2009,13:05,581.00,581.25,580.75,581.00,740,1544
03/30/2009,13:06,581.00,581.75,580.50,581.50,3149,1752
03/30/2009,13:07,581.50,581.75,581.00,581.25,950,1157
03/30/2009,13:08,581.25,581.75,580.75,580.75,858,1925
03/30/2009,13:09,581.00,581.00,580.25,580.75,1491,2095
03/30/2009,13:10,581.00,581.50,580.75,580.75,563,875
03/30/2009,13:11,580.75,582.00,580.75,581.50,3647,1752
03/30/2009,13:12,581.75,582.50,581.00,582.50,3040,1308
03/30/2009,13:13,582.50,583.50,582.00,583.50,5027,2918
03/30/2009,13:14,583.50,584.00,583.00,583.75,4412,2784
03/30/2009,13:15,583.75,584.75,583.50,584.00,3449,2176
03/30/2009,13:16,584.00,584.00,583.50,583.50,1621,1399
03/30/2009,13:17,583.50,583.50,582.75,583.00,696,2395
03/30/2009,13:18,583.25,583.75,583.00,583.75,2107,1049
03/30/2009,13:19,583.50,583.75,583.00,583.25,443,985
03/30/2009,13:20,583.25,583.75,583.00,583.50,837,713
03/30/2009,13:21,583.25,583.75,583.00,583.50,1033,920
03/30/2009,13:22,583.25,583.50,582.50,582.75,1424,1909
03/30/2009,13:23,582.75,583.00,582.25,582.50,1208,2922
03/30/2009,13:24,582.50,583.75,581.75,583.00,4654,3849
03/30/2009,13:25,583.00,584.00,582.75,583.75,3022,1260
03/30/2009,13:26,583.50,583.75,582.50,583.00,1307,2061
03/30/2009,13:27,583.00,583.75,581.75,582.25,1902,3798
03/30/2009,13:28,582.00,582.50,581.25,581.25,1730,4803
03/30/2009,13:29,581.25,581.50,580.50,581.00,1134,2263
03/30/2009,13:30,581.00,581.75,581.00,581.50,1150,701
03/30/2009,13:31,581.75,581.75,580.25,580.75,1709,3200
03/30/2009,13:32,580.75,581.25,580.50,580.75,717,1579
03/30/2009,13:33,580.50,581.00,580.50,580.50,888,1750
03/30/2009,13:34,580.25,581.25,580.00,581.25,1754,1613
03/30/2009,13:35,581.25,582.50,581.00,582.00,5037,2323
03/30/2009,13:36,582.00,582.25,581.25,581.25,591,1248
03/30/2009,13:37,581.25,581.75,581.00,581.75,1049,1881
03/30/2009,13:38,581.75,582.50,581.25,581.50,2898,3221
03/30/2009,13:39,581.75,582.00,581.25,581.25,374,793
03/30/2009,13:40,581.25,581.50,580.00,580.50,1422,3137
03/30/2009,13:41,580.25,580.75,578.50,579.25,3620,8362
03/30/2009,13:42,579.00,579.75,578.50,579.75,2969,2701
03/30/2009,13:43,579.75,579.75,578.75,579.25,1023,2090
03/30/2009,13:44,579.00,579.50,577.75,577.75,3031,5760
03/30/2009,13:45,578.00,578.50,577.50,578.00,2724,3692
03/30/2009,13:46,578.00,578.50,577.75,578.25,2632,1734
03/30/2009,13:47,578.50,579.00,578.25,578.75,2847,2346
03/30/2009,13:48,578.75,579.50,578.50,579.00,1899,1198
03/30/2009,13:49,579.00,579.75,578.75,579.00,1388,1163
03/30/2009,13:50,578.75,579.50,578.75,579.00,1180,780
03/30/2009,13:51,579.25,579.75,578.25,579.75,2782,3016
03/30/2009,13:52,579.75,580.25,579.25,579.75,2830,1278
03/30/2009,13:53,579.50,579.75,579.00,579.25,1099,2972
03/30/2009,13:54,579.25,580.25,579.25,580.00,2163,672
03/30/2009,13:55,580.00,580.25,579.50,579.75,1291,1708
03/30/2009,13:56,579.50,580.00,579.25,579.50,554,1477
03/30/2009,13:57,579.50,579.50,578.00,578.50,1467,3324
03/30/2009,13:58,578.50,579.25,578.25,578.50,2645,1285
03/30/2009,13:59,578.50,579.25,578.00,578.75,1016,1637
03/30/2009,14:00,578.75,578.75,576.75,577.00,3287,8619
03/30/2009,14:01,577.25,578.00,576.75,578.00,3061,2068
03/30/2009,14:02,577.75,578.00,577.25,577.50,2247,997
03/30/2009,14:03,577.75,578.00,577.50,577.75,1461,1061
03/30/2009,14:04,577.75,578.50,577.25,578.25,2679,1451
03/30/2009,14:05,578.25,579.25,578.00,578.50,2725,1569
03/30/2009,14:06,578.75,578.75,578.00,578.25,1079,1721
03/30/2009,14:07,578.00,578.75,577.75,578.50,1626,760
03/30/2009,14:08,578.50,579.00,578.00,578.50,1608,1607
03/30/2009,14:09,578.50,579.00,577.75,578.75,2387,2557
03/30/2009,14:10,579.00,581.00,578.75,580.50,6526,3593
03/30/2009,14:11,580.50,580.75,580.25,580.50,1832,3150
03/30/2009,14:12,580.75,582.50,580.75,582.00,10885,4694
03/30/2009,14:13,582.00,582.25,581.25,581.50,1415,3585
03/30/2009,14:14,581.50,581.75,581.00,581.00,331,2068
03/30/2009,14:15,581.00,582.00,581.00,581.75,4254,2320
03/30/2009,14:16,581.75,583.50,581.75,582.75,7327,3959
03/30/2009,14:17,583.00,583.00,582.25,582.25,863,2920
03/30/2009,14:18,582.50,582.50,581.50,581.75,646,2530
03/30/2009,14:19,581.50,582.00,581.00,581.50,2731,2709
03/30/2009,14:20,581.75,581.75,580.75,580.75,1399,1505
03/30/2009,14:21,580.75,581.75,580.75,581.25,1917,1790
03/30/2009,14:22,581.25,582.00,581.00,581.50,1779,1272
03/30/2009,14:23,581.50,582.00,581.00,581.75,2033,3530
03/30/2009,14:24,582.00,584.00,582.00,583.75,6996,2257
03/30/2009,14:25,583.75,584.00,582.50,583.50,7201,5456
03/30/2009,14:26,583.50,584.50,583.25,584.25,3493,2230
03/30/2009,14:27,584.00,584.50,583.00,583.50,1738,2933
03/30/2009,14:28,583.75,584.00,582.00,582.25,1462,5259
03/30/2009,14:29,582.00,582.50,581.00,581.00,1641,3671
03/30/2009,14:30,581.00,581.75,581.00,581.75,3814,3419
03/30/2009,14:31,581.75,583.25,581.25,583.25,4575,3878
03/30/2009,14:32,583.25,584.00,583.00,583.25,3082,2934
03/30/2009,14:33,583.50,584.50,583.25,584.25,2923,1901
03/30/2009,14:34,584.25,584.50,582.25,583.25,3908,4111
03/30/2009,14:35,583.00,584.00,582.75,583.25,2078,1820
03/30/2009,14:36,583.00,583.75,582.00,583.00,4819,3478
03/30/2009,14:37,583.25,584.00,582.75,583.75,2156,1705
03/30/2009,14:38,583.75,585.00,583.25,583.25,7036,5717
03/30/2009,14:39,583.50,583.50,582.25,582.75,3231,5155
03/30/2009,14:40,582.75,583.00,581.50,581.75,2763,5227
03/30/2009,14:41,581.75,582.25,580.00,580.25,6775,11149
03/30/2009,14:42,580.00,582.25,580.00,581.50,5228,5267
03/30/2009,14:43,581.75,582.25,581.00,582.25,3324,2863
03/30/2009,14:44,582.25,582.25,580.25,581.00,4395,5707
03/30/2009,14:45,581.25,582.50,580.75,582.25,4929,5673
03/30/2009,14:46,582.25,582.50,581.75,581.75,2615,3781
03/30/2009,14:47,582.00,582.25,581.50,582.00,2416,1968
03/30/2009,14:48,582.00,583.50,581.75,582.00,4569,3873
03/30/2009,14:49,582.00,582.50,580.50,581.00,3883,6014
03/30/2009,14:50,581.25,581.75,581.00,581.50,1177,1772
03/30/2009,14:51,581.50,584.00,581.25,583.75,6252,2684
03/30/2009,14:52,583.75,585.00,583.50,584.75,7097,4560
03/30/2009,14:53,584.75,585.75,584.25,584.25,5436,5879
03/30/2009,14:54,584.25,585.00,583.75,585.00,3064,3884
03/30/2009,14:55,584.75,585.25,583.50,584.25,2211,4416
03/30/2009,14:56,584.25,586.25,584.25,586.25,13077,4450
03/30/2009,14:57,586.25,586.75,585.50,585.75,4202,5325
03/30/2009,14:58,585.75,585.75,584.50,584.75,6001,8974
03/30/2009,14:59,584.75,585.25,584.75,585.25,7656,2951
03/30/2009,15:00,585.25,585.75,584.75,585.50,20507,24838
03/30/2009,15:01,585.25,585.50,584.50,585.00,11775,17373
03/30/2009,15:02,584.75,585.25,584.00,585.25,6920,10676
03/30/2009,15:03,585.25,585.25,584.75,585.00,3311,3610
03/30/2009,15:04,585.00,585.75,584.50,584.50,5526,5471
03/30/2009,15:05,584.75,585.00,584.25,585.00,2933,2981
03/30/2009,15:06,585.00,585.25,584.50,584.75,3188,7556
03/30/2009,15:07,585.00,585.75,585.00,585.50,3028,584
03/30/2009,15:08,585.50,585.50,585.00,585.50,1221,1356
03/30/2009,15:09,585.50,585.50,585.00,585.50,1541,1227
03/30/2009,15:10,585.50,586.00,585.25,586.00,2542,472
03/30/2009,15:11,586.00,586.25,585.75,585.75,1858,1585
03/30/2009,15:12,586.00,586.50,585.75,586.25,2300,577
03/30/2009,15:13,586.50,586.50,585.50,585.50,2852,6935
03/30/2009,15:14,585.75,586.00,585.50,585.75,1842,1616
03/30/2009,15:15,585.50,585.75,585.25,585.50,3177,2503
03/30/2009,15:16,585.50,585.50,585.25,585.50,11,1
03/30/2009,15:31,585.75,586.50,585.50,585.50,369,285
03/30/2009,15:32,585.50,586.25,585.25,586.00,399,71
03/30/2009,15:33,586.00,586.50,585.75,586.25,132,7
03/30/2009,15:34,586.25,586.25,586.25,586.25,0,34
03/30/2009,15:35,586.25,586.50,586.00,586.25,5,51
03/30/2009,15:36,586.25,586.50,586.00,586.25,165,86
03/30/2009,15:37,586.50,586.50,586.25,586.25,214,18
03/30/2009,15:38,586.25,586.50,586.25,586.25,11,5
03/30/2009,15:39,586.50,586.75,586.25,586.75,146,10
03/30/2009,15:40,586.50,586.75,586.50,586.50,12,12
03/30/2009,15:41,586.75,586.75,586.50,586.50,3,3
03/30/2009,15:42,586.50,587.00,586.50,587.00,200,4
03/30/2009,15:43,587.00,587.00,586.75,586.75,67,4
03/30/2009,15:44,587.00,587.00,586.75,586.75,19,8
03/30/2009,15:45,586.75,587.00,586.25,586.50,46,181
03/30/2009,15:46,586.25,586.50,586.25,586.50,29,15
03/30/2009,15:47,586.25,586.50,586.25,586.25,79,12
03/30/2009,15:48,586.50,586.75,586.50,586.75,12,0
03/30/2009,15:49,586.50,586.75,586.50,586.75,90,16
03/30/2009,15:50,586.75,587.50,586.75,587.25,320,49
03/30/2009,15:51,587.25,588.25,587.25,588.00,735,402
03/30/2009,15:52,588.00,588.00,587.50,587.50,63,82
03/30/2009,15:53,587.50,587.50,587.00,587.25,20,88
03/30/2009,15:54,587.25,587.50,587.00,587.25,77,2
03/30/2009,15:55,587.25,587.25,587.00,587.00,0,3
03/30/2009,15:56,587.25,588.00,587.25,587.50,95,21
03/30/2009,15:57,587.50,587.75,587.50,587.50,18,13
03/30/2009,15:58,587.75,588.00,587.75,587.75,60,58
03/30/2009,15:59,587.75,587.75,587.75,587.75,0,21
03/30/2009,16:00,587.75,587.75,587.25,587.50,5,108
03/30/2009,17:01,586.25,586.50,586.00,586.50,52,35
03/30/2009,17:02,586.50,586.50,586.25,586.50,29,2
03/30/2009,17:03,586.50,587.00,586.50,587.00,72,0
03/30/2009,17:04,587.00,587.00,587.00,587.00,52,0
03/30/2009,17:05,587.00,587.00,587.00,587.00,28,0
03/30/2009,17:06,587.00,587.25,586.50,586.50,9,92
03/30/2009,17:07,586.75,586.75,586.75,586.75,60,0
03/30/2009,17:08,586.75,587.25,586.75,587.25,85,5
03/30/2009,17:09,587.25,587.50,587.25,587.25,82,53
03/30/2009,17:10,587.25,587.25,586.75,587.00,8,89
03/30/2009,17:11,587.00,587.00,586.75,587.00,28,77
03/30/2009,17:12,587.00,587.00,586.75,586.75,25,50
03/30/2009,17:13,587.00,587.25,586.75,587.25,44,4
03/30/2009,17:14,587.25,587.50,587.25,587.50,69,0
03/30/2009,17:15,587.50,587.75,587.50,587.75,23,0
03/30/2009,17:16,587.75,587.75,587.50,587.50,5,50
03/30/2009,17:17,587.50,587.50,587.00,587.00,5,42
03/30/2009,17:18,587.25,587.25,587.25,587.25,19,0
03/30/2009,17:19,587.25,587.75,587.25,587.50,22,2
03/30/2009,17:20,587.50,587.75,587.25,587.50,4,24
03/30/2009,17:21,587.25,587.50,587.25,587.25,24,85
03/30/2009,17:22,587.25,587.25,587.25,587.25,0,2
03/30/2009,17:23,587.25,587.50,587.25,587.50,6,12
03/30/2009,17:24,587.25,587.50,587.00,587.25,16,40
03/30/2009,17:25,587.25,587.25,587.25,587.25,0,15
03/30/2009,17:26,587.00,587.75,587.00,587.25,203,47
03/30/2009,17:27,587.50,587.75,587.50,587.75,30,0
03/30/2009,17:28,587.50,587.75,587.50,587.75,3,15
03/30/2009,17:29,587.50,587.75,587.50,587.50,1,2
03/30/2009,17:30,587.75,587.75,587.75,587.75,4,0
03/30/2009,17:31,587.50,587.50,587.25,587.25,1,54
03/30/2009,17:32,587.50,588.00,587.50,588.00,143,5
03/30/2009,17:33,587.75,588.00,587.75,587.75,1,4
03/30/2009,17:34,587.75,587.75,587.75,587.75,0,12
03/30/2009,17:35,587.75,588.50,587.75,588.25,265,50
03/30/2009,17:36,588.25,588.50,588.25,588.25,27,24
03/30/2009,17:37,588.25,588.25,588.00,588.00,0,36
03/30/2009,17:38,588.00,588.00,588.00,588.00,0,3
03/30/2009,17:39,588.00,588.25,588.00,588.25,8,1
03/30/2009,17:40,588.25,588.25,588.25,588.25,5,0
03/30/2009,17:41,588.25,588.25,588.00,588.00,1,5
03/30/2009,17:42,588.00,588.25,588.00,588.25,12,5
03/30/2009,17:43,588.00,588.25,588.00,588.25,3,32
03/30/2009,17:44,588.00,588.00,588.00,588.00,0,31
03/30/2009,17:45,588.00,588.00,587.75,588.00,6,30
03/30/2009,17:46,588.00,588.00,587.50,587.50,20,89
03/30/2009,17:47,587.50,587.50,587.25,587.25,0,86
03/30/2009,17:48,587.25,587.50,587.25,587.50,1,1
03/30/2009,17:49,587.50,587.50,587.25,587.25,34,2
03/30/2009,17:50,587.50,587.75,587.25,587.50,49,5
03/30/2009,17:51,587.75,587.75,587.50,587.75,39,1
03/30/2009,17:52,588.00,588.25,588.00,588.25,209,27
03/30/2009,17:53,588.25,588.25,588.00,588.00,16,5
03/30/2009,17:54,588.25,588.25,588.00,588.25,15,6
03/30/2009,17:55,588.25,588.75,588.25,588.75,250,32
03/30/2009,17:56,588.50,588.75,588.50,588.50,48,32
03/30/2009,17:57,588.75,588.75,588.25,588.50,133,24
03/30/2009,17:58,588.75,589.00,588.50,588.75,108,44
03/30/2009,17:59,588.75,588.75,588.75,588.75,0,14
03/30/2009,18:00,588.75,588.75,588.50,588.75,1,7
03/30/2009,18:01,588.50,589.00,588.50,589.00,57,10
03/30/2009,18:02,588.75,589.00,588.50,588.75,76,24
03/30/2009,18:03,588.75,589.00,588.50,588.75,19,26
03/30/2009,18:04,588.75,588.75,588.75,588.75,0,25
03/30/2009,18:05,588.75,589.00,588.75,588.75,1,8
03/30/2009,18:06,588.75,589.00,588.75,588.75,26,31
03/30/2009,18:07,588.75,588.75,588.75,588.75,0,41
03/30/2009,18:08,588.75,589.00,588.50,588.50,2,32
03/30/2009,18:09,588.75,588.75,588.50,588.75,3,8
03/30/2009,18:10,588.75,588.75,588.75,588.75,4,0
03/30/2009,18:11,588.50,588.50,588.50,588.50,0,1
03/30/2009,18:12,588.50,588.50,588.25,588.25,0,122
03/30/2009,18:13,588.25,588.50,588.00,588.00,3,33
03/30/2009,18:14,588.25,588.75,588.00,588.75,61,29
03/30/2009,18:15,588.25,588.75,588.25,588.50,15,5
03/30/2009,18:16,588.50,588.75,588.25,588.50,6,18
03/30/2009,18:17,588.50,588.75,588.25,588.25,5,11
03/30/2009,18:18,588.50,588.50,588.00,588.00,1,33
03/30/2009,18:19,588.25,588.25,588.00,588.00,1,1
03/30/2009,18:20,588.00,588.25,588.00,588.00,12,3
03/30/2009,18:21,588.25,588.25,588.00,588.00,13,2
03/30/2009,18:22,588.25,588.25,588.25,588.25,1,0
03/30/2009,18:23,588.00,588.00,588.00,588.00,0,1
03/30/2009,18:24,588.00,588.25,588.00,588.25,2,1
03/30/2009,18:25,588.00,588.25,588.00,588.00,7,5
03/30/2009,18:26,588.00,588.25,588.00,588.25,35,1
03/30/2009,18:27,588.25,588.25,588.00,588.25,12,11
03/30/2009,18:28,588.50,588.50,588.50,588.50,1,0
03/30/2009,18:29,588.50,588.75,588.50,588.75,117,0
03/30/2009,18:30,589.00,589.00,588.50,589.00,284,61
03/30/2009,18:31,588.75,589.25,588.75,589.00,78,34
03/30/2009,18:32,588.75,589.00,588.75,589.00,55,30
03/30/2009,18:33,589.00,589.25,588.75,589.00,9,7
03/30/2009,18:34,589.00,589.00,588.75,588.75,0,28
03/30/2009,18:35,589.00,589.00,589.00,589.00,23,0
03/30/2009,18:36,589.00,589.00,588.75,588.75,60,145
03/30/2009,18:37,588.75,588.75,588.75,588.75,0,13
03/30/2009,18:38,588.75,588.75,588.75,588.75,0,1
03/30/2009,18:39,588.75,588.75,588.75,588.75,0,15
03/30/2009,18:40,589.00,589.00,588.75,588.75,2,1
03/30/2009,18:41,588.75,588.75,588.50,588.75,6,53
03/30/2009,18:42,588.75,589.00,588.75,589.00,11,2
03/30/2009,18:43,589.00,589.00,588.75,588.75,10,24
03/30/2009,18:44,589.00,589.00,588.75,588.75,5,1
03/30/2009,18:45,589.00,589.25,588.75,589.00,146,6
03/30/2009,18:46,589.25,589.75,588.75,589.00,683,113
03/30/2009,18:47,589.25,589.25,588.75,589.00,3,115
03/30/2009,18:48,589.00,589.00,588.75,588.75,23,4
03/30/2009,18:49,589.00,589.00,589.00,589.00,47,0
03/30/2009,18:50,589.00,589.00,589.00,589.00,5,0
03/30/2009,18:51,589.00,589.25,588.75,589.25,31,12
03/30/2009,18:52,589.00,589.00,589.00,589.00,0,28
03/30/2009,18:53,589.00,589.00,588.75,588.75,0,33
03/30/2009,18:54,588.75,589.00,588.75,589.00,5,5
03/30/2009,18:55,589.00,589.50,589.00,589.25,181,28
03/30/2009,18:56,589.25,589.50,589.25,589.50,127,7
03/30/2009,18:57,589.50,589.50,589.25,589.50,59,10
03/30/2009,18:58,589.75,589.75,589.25,589.25,19,113
03/30/2009,18:59,589.50,589.50,589.25,589.25,33,15
03/30/2009,19:00,589.25,589.75,589.25,589.75,54,2
03/30/2009,19:01,589.50,589.50,589.25,589.25,4,46
03/30/2009,19:02,589.25,589.50,589.25,589.50,56,80
03/30/2009,19:03,589.50,589.50,589.25,589.25,64,36
03/30/2009,19:04,589.25,589.75,589.25,589.50,83,119
03/30/2009,19:05,589.50,589.75,589.50,589.50,70,35
03/30/2009,19:06,589.50,590.00,589.25,589.75,61,76
03/30/2009,19:07,589.50,589.75,589.50,589.50,62,6
03/30/2009,19:08,589.75,590.00,589.50,589.75,201,26
03/30/2009,19:09,589.75,590.00,589.75,589.75,20,30
03/30/2009,19:10,590.00,590.00,589.75,590.00,25,2
03/30/2009,19:11,589.75,590.00,589.75,590.00,163,11
03/30/2009,19:12,590.00,590.00,589.75,589.75,51,277
03/30/2009,19:13,589.50,589.75,589.25,589.50,82,118
03/30/2009,19:14,589.50,589.50,589.00,589.00,36,64
03/30/2009,19:15,589.00,589.50,589.00,589.00,7,19
03/30/2009,19:16,589.25,589.25,589.00,589.25,21,94
03/30/2009,19:17,589.00,589.25,588.75,589.00,12,101
03/30/2009,19:18,589.00,589.00,588.50,588.75,20,106
03/30/2009,19:19,588.50,588.75,588.50,588.50,5,9
03/30/2009,19:20,588.50,589.00,588.50,588.50,35,68
03/30/2009,19:21,588.50,588.75,588.00,588.50,66,183
03/30/2009,19:22,588.50,588.50,588.25,588.25,4,30
03/30/2009,19:23,588.25,588.25,588.25,588.25,0,35
03/30/2009,19:24,588.25,588.25,588.25,588.25,0,40
03/30/2009,19:25,588.25,588.25,588.25,588.25,0,167
03/30/2009,19:26,588.25,588.50,588.25,588.50,5,36
03/30/2009,19:27,588.50,588.75,588.25,588.75,8,1
03/30/2009,19:28,588.50,588.75,588.50,588.50,9,13
03/30/2009,19:29,588.50,588.50,587.75,587.75,1,183
03/30/2009,19:30,587.75,588.25,587.75,587.75,40,140
03/30/2009,19:31,587.75,587.75,587.25,587.50,69,133
03/30/2009,19:32,587.50,587.75,587.50,587.75,58,27
03/30/2009,19:33,587.50,588.25,587.50,588.25,27,3
03/30/2009,19:34,588.25,588.50,588.25,588.50,26,1
03/30/2009,19:35,588.50,588.75,588.50,588.50,82,12
03/30/2009,19:36,588.50,588.75,588.50,588.75,2,1
03/30/2009,19:37,588.75,589.00,588.50,588.50,58,57
03/30/2009,19:38,588.75,589.50,588.75,589.50,110,30
03/30/2009,19:39,589.50,589.75,589.25,589.50,103,15
03/30/2009,19:40,589.75,589.75,589.50,589.50,2,22
03/30/2009,19:41,589.50,589.75,589.25,589.25,1,45
03/30/2009,19:42,589.25,589.75,589.25,589.75,139,79
03/30/2009,19:43,589.50,590.00,589.50,590.00,537,16
03/30/2009,19:44,590.00,590.25,590.00,590.00,225,30
03/30/2009,19:45,590.00,590.00,589.75,589.75,3,104
03/30/2009,19:46,590.00,590.25,590.00,590.00,139,46
03/30/2009,19:47,590.25,590.25,589.75,590.25,68,100
03/30/2009,19:48,590.00,590.25,590.00,590.25,108,33
03/30/2009,19:49,590.25,590.25,590.00,590.00,87,40
03/30/2009,19:50,590.25,590.75,590.25,590.50,385,77
03/30/2009,19:51,590.50,590.75,590.25,590.50,226,60
03/30/2009,19:52,590.50,590.75,590.50,590.50,5,29
03/30/2009,19:53,590.50,590.75,590.50,590.50,126,162
03/30/2009,19:54,590.50,590.75,590.50,590.75,224,172
03/30/2009,19:55,590.50,590.75,590.50,590.50,164,17
03/30/2009,19:56,590.75,590.75,590.50,590.50,48,34
03/30/2009,19:57,590.50,590.75,590.25,590.50,24,113
03/30/2009,19:58,590.50,591.00,590.50,590.75,150,5
03/30/2009,19:59,590.75,591.00,590.75,590.75,9,88
03/30/2009,20:00,590.75,591.00,590.75,590.75,7,206
03/30/2009,20:01,591.00,591.00,590.75,591.00,362,4
03/30/2009,20:02,591.00,591.25,590.75,591.00,101,119
03/30/2009,20:03,591.00,591.25,591.00,591.00,93,2
03/30/2009,20:04,591.00,591.25,591.00,591.00,56,32
03/30/2009,20:05,591.25,591.25,591.00,591.00,60,32
03/30/2009,20:06,591.00,591.25,591.00,591.25,19,24
03/30/2009,20:07,591.00,591.00,590.50,590.75,21,141
03/30/2009,20:08,590.75,590.75,590.25,590.25,53,123
03/30/2009,20:09,590.25,590.50,590.00,590.00,11,132
03/30/2009,20:10,590.00,590.00,590.00,590.00,0,22
03/30/2009,20:11,590.00,590.00,590.00,590.00,0,28
03/30/2009,20:12,590.00,590.25,589.75,590.00,28,43
03/30/2009,20:13,589.75,589.75,589.75,589.75,0,6
03/30/2009,20:14,589.75,590.00,589.75,589.75,2,5
03/30/2009,20:15,590.00,590.00,589.50,589.50,2,145
03/30/2009,20:16,589.50,589.75,589.50,589.75,50,45
03/30/2009,20:17,590.00,590.00,590.00,590.00,51,0
03/30/2009,20:18,590.25,591.00,590.25,591.00,138,53
03/30/2009,20:19,590.75,591.00,590.50,590.50,10,69
03/30/2009,20:20,590.75,590.75,590.50,590.50,17,9
03/30/2009,20:21,590.50,590.50,590.50,590.50,0,9
03/30/2009,20:22,590.50,590.75,590.50,590.75,1,1
03/30/2009,20:23,590.50,590.50,590.25,590.25,1,110
03/30/2009,20:24,590.25,590.25,589.75,589.75,5,82
03/30/2009,20:25,589.75,589.75,589.75,589.75,0,80
03/30/2009,20:26,589.75,589.75,589.75,589.75,0,40
03/30/2009,20:27,589.75,590.00,589.50,589.75,22,16
03/30/2009,20:28,589.75,589.75,589.50,589.50,20,10
03/30/2009,20:29,589.50,589.50,589.25,589.25,1,111
03/30/2009,20:30,589.25,589.25,589.00,589.25,49,69
03/30/2009,20:31,589.50,589.75,589.50,589.50,44,21
03/30/2009,20:32,589.50,589.50,589.25,589.50,3,4
03/30/2009,20:33,589.25,589.50,589.25,589.50,4,2
03/30/2009,20:34,589.75,589.75,589.50,589.50,3,5
03/30/2009,20:35,589.75,590.00,589.50,589.50,73,71
03/30/2009,20:36,589.25,589.50,589.25,589.50,46,1
03/30/2009,20:37,589.50,589.50,589.25,589.50,23,40
03/30/2009,20:38,589.50,589.50,589.50,589.50,15,0
03/30/2009,20:39,589.50,590.00,589.50,590.00,70,0
03/30/2009,20:40,590.25,590.50,589.75,590.25,55,18
03/30/2009,20:41,590.25,590.25,589.50,589.50,13,99
03/30/2009,20:42,589.50,589.75,589.50,589.50,7,2
03/30/2009,20:43,589.75,590.25,589.50,590.25,44,32
03/30/2009,20:44,590.25,590.50,590.00,590.00,45,31
03/30/2009,20:45,589.75,589.75,589.50,589.50,0,54
03/30/2009,20:46,589.50,589.75,589.50,589.50,42,54
03/30/2009,20:47,589.50,589.75,589.50,589.75,19,1
03/30/2009,20:48,589.75,589.75,589.75,589.75,5,0
03/30/2009,20:49,589.75,589.75,589.50,589.75,12,10
03/30/2009,20:50,589.75,589.75,589.50,589.75,40,14
03/30/2009,20:51,589.75,589.75,589.25,589.25,2,52
03/30/2009,20:52,589.25,589.25,589.00,589.25,17,47
03/30/2009,20:53,589.50,589.50,589.25,589.25,1,36
03/30/2009,20:54,589.25,589.50,589.25,589.25,1,30
03/30/2009,20:55,589.25,589.50,589.25,589.50,51,5
03/30/2009,20:56,589.50,589.75,589.50,589.75,20,0
03/30/2009,20:57,589.75,590.00,589.75,589.75,24,4
03/30/2009,20:58,589.75,590.25,589.75,590.00,80,136
03/30/2009,20:59,590.00,590.00,590.00,590.00,0,3
03/30/2009,21:00,590.00,590.00,590.00,590.00,0,1
03/30/2009,21:01,590.25,590.25,590.00,590.00,43,105
03/30/2009,21:02,590.00,590.25,590.00,590.00,1,44
03/30/2009,21:03,590.00,590.25,590.00,590.25,103,15
03/30/2009,21:04,590.25,590.25,590.25,590.25,70,0
03/30/2009,21:05,590.00,590.25,590.00,590.00,25,57
03/30/2009,21:06,590.00,590.00,590.00,590.00,0,53
03/30/2009,21:07,590.00,590.00,589.75,590.00,11,19
03/30/2009,21:08,590.00,590.00,590.00,590.00,58,0
03/30/2009,21:09,590.00,590.50,590.00,590.50,50,0
03/30/2009,21:10,590.50,590.75,590.50,590.75,53,23
03/30/2009,21:11,590.75,590.75,590.50,590.50,2,34
03/30/2009,21:12,590.75,590.75,590.50,590.50,5,10
03/30/2009,21:13,590.75,590.75,590.50,590.50,5,5
03/30/2009,21:14,590.50,590.75,590.50,590.75,166,81
03/30/2009,21:15,590.75,590.75,590.50,590.50,2,13
03/30/2009,21:16,590.50,590.75,590.25,590.25,43,79
03/30/2009,21:17,590.50,590.50,590.25,590.25,21,5
03/30/2009,21:18,590.50,590.50,590.25,590.25,26,31
03/30/2009,21:19,590.25,590.25,589.75,590.00,1,83
03/30/2009,21:20,590.00,590.00,589.25,589.25,4,243
03/30/2009,21:21,589.25,589.50,589.00,589.50,55,9
03/30/2009,21:22,589.75,589.75,589.75,589.75,40,0
03/30/2009,21:23,590.00,590.25,590.00,590.25,61,0
03/30/2009,21:24,590.00,590.25,590.00,590.00,10,4
03/30/2009,21:25,590.00,590.25,590.00,590.25,37,18
03/30/2009,21:26,590.50,590.75,590.25,590.50,36,83
03/30/2009,21:27,590.25,590.50,590.25,590.25,53,55
03/30/2009,21:28,590.50,590.50,590.25,590.25,11,26
03/30/2009,21:29,590.25,590.25,590.25,590.25,0,4
03/30/2009,21:30,590.25,590.50,590.25,590.50,56,2
03/30/2009,21:31,590.50,590.75,590.50,590.75,53,18
03/30/2009,21:32,590.75,590.75,590.75,590.75,53,0
03/30/2009,21:33,591.00,591.00,590.50,590.50,25,40
03/30/2009,21:34,590.75,590.75,590.50,590.75,6,92
03/30/2009,21:35,590.50,590.75,590.25,590.50,2,89
03/30/2009,21:36,590.50,590.50,590.25,590.50,51,10
03/30/2009,21:37,590.50,590.50,590.50,590.50,64,0
03/30/2009,21:38,590.75,590.75,590.75,590.75,7,0
03/30/2009,21:39,590.50,590.50,590.50,590.50,0,2
03/30/2009,21:40,590.50,590.50,590.50,590.50,0,4
03/30/2009,21:41,590.75,590.75,590.50,590.50,51,3
03/30/2009,21:42,590.75,590.75,590.75,590.75,1,0
03/30/2009,21:43,590.50,590.75,590.50,590.75,7,1
03/30/2009,21:44,590.75,590.75,590.50,590.50,22,3
03/30/2009,21:45,590.50,590.75,590.50,590.50,1,7
03/30/2009,21:46,590.75,591.00,590.50,590.75,137,231
03/30/2009,21:47,591.00,591.50,590.75,591.00,1138,105
03/30/2009,21:48,591.25,591.25,591.00,591.00,5,171
03/30/2009,21:49,591.00,591.00,590.75,590.75,0,61
03/30/2009,21:50,591.00,591.00,590.75,590.75,6,26
03/30/2009,21:51,591.00,591.00,590.75,590.75,57,33
03/30/2009,21:52,591.00,591.00,591.00,591.00,3,0
03/30/2009,21:53,591.00,591.00,590.75,591.00,18,8
03/30/2009,21:54,591.00,591.00,590.75,591.00,16,5
03/30/2009,21:55,591.00,591.00,590.75,591.00,56,1
03/30/2009,21:56,591.25,591.25,591.00,591.25,52,44
03/30/2009,21:57,591.25,591.25,591.00,591.25,407,5
03/30/2009,21:58,591.00,591.00,591.00,591.00,0,16
03/30/2009,21:59,591.00,591.00,591.00,591.00,0,9
03/30/2009,22:00,591.00,591.00,591.00,591.00,0,5
03/30/2009,22:01,591.25,591.25,591.00,591.00,65,7
03/30/2009,22:02,591.25,591.50,591.25,591.25,97,6
03/30/2009,22:03,591.00,591.25,591.00,591.00,11,169
03/30/2009,22:04,591.25,591.75,591.25,591.75,571,4
03/30/2009,22:05,591.75,592.00,591.50,591.75,193,22
03/30/2009,22:06,592.00,592.00,591.50,591.50,82,54
03/30/2009,22:07,591.75,592.00,591.50,591.75,97,82
03/30/2009,22:08,591.75,591.75,591.25,591.50,21,94
03/30/2009,22:09,591.50,591.75,591.25,591.50,52,14
03/30/2009,22:10,591.75,591.75,591.25,591.25,7,21
03/30/2009,22:11,591.50,591.75,591.50,591.50,41,59
03/30/2009,22:12,591.50,591.50,591.50,591.50,0,74
03/30/2009,22:13,591.50,591.50,591.50,591.50,0,18
03/30/2009,22:14,591.25,591.50,591.25,591.25,2,103
03/30/2009,22:15,591.25,591.50,591.25,591.25,15,25
03/30/2009,22:16,591.50,591.50,591.25,591.50,62,1
03/30/2009,22:17,591.25,591.50,591.25,591.50,32,3
03/30/2009,22:18,591.50,591.75,591.50,591.50,17,27
03/30/2009,22:19,591.50,591.50,591.00,591.00,0,93
03/30/2009,22:20,591.25,591.25,591.00,591.00,3,3
03/30/2009,22:21,591.25,591.75,591.25,591.50,84,1
03/30/2009,22:22,591.50,591.75,591.50,591.50,3,16
03/30/2009,22:23,591.50,591.50,591.25,591.50,2,7
03/30/2009,22:24,591.50,591.50,591.25,591.50,17,9
03/30/2009,22:25,591.50,591.50,591.25,591.25,1,5
03/30/2009,22:26,591.25,591.50,591.25,591.50,18,2
03/30/2009,22:27,591.50,591.75,591.50,591.50,8,1
03/30/2009,22:28,591.50,591.75,591.50,591.50,10,85
03/30/2009,22:29,591.50,592.00,591.50,591.75,48,227
03/30/2009,22:30,591.75,592.00,591.75,592.00,206,27
03/30/2009,22:31,592.00,592.00,591.75,592.00,73,1
03/30/2009,22:32,591.75,592.00,591.75,591.75,1,10
03/30/2009,22:33,592.00,592.00,592.00,592.00,9,0
03/30/2009,22:34,592.00,592.00,592.00,592.00,18,0
03/30/2009,22:35,592.00,592.25,592.00,592.00,544,138
03/30/2009,22:36,592.00,592.25,592.00,592.00,3,6
03/30/2009,22:37,592.00,592.25,591.75,592.00,7,62
03/30/2009,22:38,592.00,592.25,592.00,592.25,97,8
03/30/2009,22:39,592.25,592.25,592.00,592.25,109,5
03/30/2009,22:40,592.25,592.25,592.00,592.00,4,41
03/30/2009,22:41,592.00,592.25,592.00,592.00,16,21
03/30/2009,22:42,592.00,592.50,592.00,592.25,215,41
03/30/2009,22:43,592.25,592.25,592.25,592.25,0,39
03/30/2009,22:44,592.25,592.25,592.25,592.25,0,4
03/30/2009,22:45,592.25,592.25,592.00,592.00,9,39
03/30/2009,22:47,592.00,592.00,592.00,592.00,0,100
03/30/2009,22:48,592.00,592.00,592.00,592.00,0,10
03/30/2009,22:49,592.00,592.00,592.00,592.00,0,18
03/30/2009,22:50,591.75,591.75,591.75,591.75,0,7
03/30/2009,22:51,592.00,592.25,591.75,591.75,60,11
03/30/2009,22:52,591.75,591.75,591.75,591.75,0,23
03/30/2009,22:53,591.75,591.75,591.50,591.50,2,95
03/30/2009,22:54,591.50,591.50,591.25,591.25,3,59
03/30/2009,22:55,591.25,591.25,591.00,591.00,0,66
03/30/2009,22:56,591.00,591.25,591.00,591.25,25,5
03/30/2009,22:57,591.50,591.75,591.00,591.25,111,80
03/30/2009,22:58,591.25,591.50,591.25,591.25,11,32
03/30/2009,22:59,591.25,591.25,591.00,591.00,0,77
03/30/2009,23:00,590.75,591.00,590.25,590.50,31,274
03/30/2009,23:01,590.50,590.75,590.50,590.50,90,4
03/30/2009,23:02,590.50,590.50,590.00,590.25,1,148
03/30/2009,23:03,590.25,590.25,590.00,590.00,3,11
03/30/2009,23:04,590.25,590.75,590.25,590.50,84,8
03/30/2009,23:05,590.75,590.75,590.50,590.50,8,5
03/30/2009,23:06,590.50,590.50,590.25,590.50,10,22
03/30/2009,23:07,590.50,590.75,590.50,590.75,94,32
03/30/2009,23:08,590.75,591.00,590.75,590.75,8,122
03/30/2009,23:09,590.75,591.00,590.75,591.00,8,2
03/30/2009,23:10,591.00,591.00,591.00,591.00,5,0
03/30/2009,23:11,591.00,591.50,591.00,591.00,69,46
03/30/2009,23:12,591.00,591.00,590.75,591.00,15,5
03/30/2009,23:13,591.00,591.00,590.50,590.50,22,136
03/30/2009,23:14,590.50,590.50,590.00,590.00,0,91
03/30/2009,23:15,590.25,590.50,590.25,590.50,29,0
03/30/2009,23:16,590.25,590.75,590.25,590.50,10,10
03/30/2009,23:17,590.50,590.50,590.25,590.25,2,21
03/30/2009,23:18,590.25,590.25,590.00,590.00,1,112
03/30/2009,23:19,589.75,589.75,589.25,589.50,94,133
03/30/2009,23:20,589.25,589.75,589.25,589.25,20,71
03/30/2009,23:21,589.50,589.75,589.50,589.50,22,7
03/30/2009,23:22,589.50,589.50,589.25,589.25,2,58
03/30/2009,23:23,589.25,589.50,589.25,589.50,10,51
03/30/2009,23:24,589.50,589.50,589.25,589.25,33,10
03/30/2009,23:25,589.50,589.50,589.25,589.25,1,58
03/30/2009,23:26,589.00,589.25,588.75,589.00,70,113
03/30/2009,23:27,589.00,589.00,588.75,588.75,11,30
03/30/2009,23:28,589.00,589.00,588.75,589.00,51,1
03/30/2009,23:29,589.00,589.00,588.50,588.50,11,146
03/30/2009,23:30,588.50,588.75,588.50,588.75,38,15
03/30/2009,23:31,589.00,589.00,588.75,588.75,6,80
03/30/2009,23:32,588.50,588.50,588.25,588.25,47,204
03/30/2009,23:33,588.25,588.50,588.25,588.25,11,74
03/30/2009,23:34,588.25,588.50,588.25,588.50,4,24
03/30/2009,23:35,588.50,588.50,588.25,588.50,70,2
03/30/2009,23:36,588.50,589.00,588.50,588.75,43,19
03/30/2009,23:38,588.75,589.00,588.50,588.50,12,42
03/30/2009,23:40,588.75,588.75,588.25,588.25,19,70
03/30/2009,23:41,588.25,588.75,588.25,588.50,41,30
03/30/2009,23:42,588.75,589.25,588.50,589.00,81,6
03/30/2009,23:43,589.00,589.50,589.00,589.50,110,58
03/30/2009,23:44,589.50,589.75,589.25,589.75,83,6
03/30/2009,23:45,589.75,590.00,589.50,590.00,46,1
03/30/2009,23:46,589.75,590.00,589.75,590.00,102,12
03/30/2009,23:47,590.00,590.25,589.75,590.25,72,1
03/30/2009,23:48,590.00,590.00,589.75,590.00,26,116
03/30/2009,23:49,590.00,590.25,590.00,590.25,26,36
03/30/2009,23:50,590.25,590.50,590.25,590.50,132,0
03/30/2009,23:51,590.50,590.50,590.00,590.00,2,45
03/30/2009,23:52,590.00,590.00,589.00,589.25,6,188
03/30/2009,23:53,589.25,589.75,589.25,589.75,44,24
03/30/2009,23:54,589.50,589.75,589.25,589.25,25,38
03/30/2009,23:55,589.25,589.75,589.00,589.50,48,28
03/30/2009,23:56,589.75,589.75,589.00,589.00,24,116
03/30/2009,23:57,588.75,588.75,588.25,588.25,4,110
03/30/2009,23:58,588.25,588.50,588.25,588.50,28,1
03/30/2009,23:59,588.50,588.50,588.25,588.50,8,16
03/31/2009,00:00,588.25,588.50,588.25,588.25,6,59
03/31/2009,00:01,588.50,588.50,588.25,588.25,15,300
03/31/2009,00:02,588.25,588.50,588.25,588.25,1,157
03/31/2009,00:03,588.00,588.00,587.75,587.75,0,118
03/31/2009,00:04,587.75,588.00,587.50,587.75,67,195
03/31/2009,00:05,587.50,587.50,587.50,587.50,0,7
03/31/2009,00:06,587.75,588.00,587.75,588.00,33,3
03/31/2009,00:07,588.00,588.00,587.75,587.75,10,4
03/31/2009,00:08,587.75,587.75,587.75,587.75,0,56
03/31/2009,00:09,587.50,587.75,587.50,587.50,1,27
03/31/2009,00:10,587.50,587.75,587.50,587.75,2,1
03/31/2009,00:11,587.75,588.25,587.75,588.25,101,7
03/31/2009,00:12,588.25,588.25,588.00,588.00,3,30
03/31/2009,00:13,588.00,588.00,588.00,588.00,0,24
03/31/2009,00:14,588.00,588.25,587.75,588.25,21,6
03/31/2009,00:15,588.25,589.50,588.25,589.25,236,42
03/31/2009,00:16,589.25,589.50,589.25,589.25,106,128
03/31/2009,00:17,589.25,589.25,588.50,588.50,0,97
03/31/2009,00:18,588.50,588.50,588.25,588.25,0,52
03/31/2009,00:19,588.25,588.25,588.00,588.00,0,46
03/31/2009,00:20,588.00,588.00,588.00,588.00,0,10
03/31/2009,00:21,588.00,588.25,587.75,587.75,1,52
03/31/2009,00:22,587.75,588.00,587.50,587.75,3,86
03/31/2009,00:23,587.50,587.50,587.25,587.50,30,77
03/31/2009,00:24,587.75,587.75,587.50,587.50,18,25
03/31/2009,00:25,587.50,588.00,587.50,588.00,53,4
03/31/2009,00:26,587.75,588.00,587.75,588.00,23,67
03/31/2009,00:27,587.75,588.75,587.75,588.75,114,3
03/31/2009,00:28,588.50,588.75,588.50,588.50,1,15
03/31/2009,00:29,588.50,588.75,588.50,588.50,30,17
03/31/2009,00:30,588.75,589.00,588.50,588.50,24,5
03/31/2009,00:31,588.75,588.75,588.50,588.50,15,54
03/31/2009,00:32,588.50,588.50,588.50,588.50,0,2
03/31/2009,00:33,588.25,588.25,587.75,587.75,0,93
03/31/2009,00:34,587.75,587.75,587.25,587.75,31,108
03/31/2009,00:35,587.75,587.75,587.50,587.75,14,16
03/31/2009,00:36,587.75,587.75,587.50,587.50,3,5
03/31/2009,00:37,587.50,587.50,587.25,587.50,7,30
03/31/2009,00:38,587.25,587.50,587.25,587.50,20,230
03/31/2009,00:39,587.25,587.50,587.00,587.25,14,38
03/31/2009,00:40,587.25,587.25,587.00,587.25,15,2
03/31/2009,00:41,587.25,587.25,587.25,587.25,20,0
03/31/2009,00:42,587.25,587.50,587.25,587.25,19,3
03/31/2009,00:43,587.25,587.25,587.25,587.25,0,3
03/31/2009,00:44,587.25,587.50,587.25,587.25,1,61
03/31/2009,00:45,587.25,587.25,587.25,587.25,0,3
03/31/2009,00:46,587.25,587.50,587.25,587.25,5,54
03/31/2009,00:47,587.25,587.25,587.25,587.25,0,154
03/31/2009,00:48,587.25,587.25,587.00,587.00,0,40
03/31/2009,00:49,587.25,587.25,586.25,586.50,6,531
03/31/2009,00:50,586.50,586.50,586.25,586.25,107,147
03/31/2009,00:51,586.50,586.50,585.75,586.25,84,437
03/31/2009,00:52,586.25,586.25,585.75,586.00,41,84
03/31/2009,00:53,585.75,586.00,585.75,585.75,1,254
03/31/2009,00:54,585.75,585.75,585.50,585.75,51,11
03/31/2009,00:55,585.75,585.75,585.75,585.75,52,0
03/31/2009,00:56,585.75,585.75,585.50,585.75,97,15
03/31/2009,00:57,585.75,586.00,585.75,586.00,113,10
03/31/2009,00:58,586.00,586.25,586.00,586.00,101,112
03/31/2009,00:59,586.00,586.00,585.75,586.00,25,32
03/31/2009,01:00,586.00,586.25,586.00,586.00,70,22
03/31/2009,01:01,586.00,586.25,585.50,585.50,74,300
03/31/2009,01:02,585.50,585.75,585.25,585.75,82,234
03/31/2009,01:03,585.50,585.75,585.50,585.50,79,70
03/31/2009,01:04,585.75,586.00,585.75,586.00,225,17
03/31/2009,01:05,586.00,586.75,586.00,586.50,125,5
03/31/2009,01:06,586.50,587.00,586.50,586.75,123,42
03/31/2009,01:07,586.75,586.75,586.25,586.50,45,148
03/31/2009,01:08,586.50,587.00,586.50,587.00,100,1
03/31/2009,01:09,587.00,587.25,586.25,586.75,202,255
03/31/2009,01:10,586.75,587.00,586.75,586.75,49,11
03/31/2009,01:11,586.75,587.00,586.50,586.75,20,49
03/31/2009,01:12,586.75,586.75,586.50,586.50,0,198
03/31/2009,01:13,586.50,586.75,586.50,586.75,54,9
03/31/2009,01:14,587.00,587.25,586.75,587.00,38,24
03/31/2009,01:15,587.00,587.00,586.50,586.50,0,84
03/31/2009,01:16,586.75,586.75,586.50,586.75,46,7
03/31/2009,01:17,586.75,587.00,586.75,587.00,127,0
03/31/2009,01:18,587.00,587.25,586.50,587.25,116,95
03/31/2009,01:19,587.00,587.50,587.00,587.50,227,34
03/31/2009,01:20,587.25,587.50,587.00,587.00,2,160
03/31/2009,01:21,587.00,587.50,586.75,587.25,69,22
03/31/2009,01:22,587.25,587.50,587.25,587.25,1,16
03/31/2009,01:23,587.25,587.50,587.25,587.50,19,112
03/31/2009,01:24,587.50,587.50,586.75,587.00,72,63
03/31/2009,01:25,586.75,587.00,586.75,587.00,10,27
03/31/2009,01:26,587.00,587.50,587.00,587.50,191,0
03/31/2009,01:27,587.50,587.75,587.25,587.25,85,74
03/31/2009,01:28,587.25,587.25,587.00,587.00,0,14
03/31/2009,01:29,587.25,587.25,587.25,587.25,20,0
03/31/2009,01:30,587.25,587.25,587.25,587.25,52,0
03/31/2009,01:31,587.50,587.50,587.25,587.25,106,84
03/31/2009,01:32,587.25,587.50,586.75,587.00,48,77
03/31/2009,01:33,587.00,587.00,587.00,587.00,118,0
03/31/2009,01:34,587.00,587.25,587.00,587.00,31,2
03/31/2009,01:35,587.00,587.00,586.75,587.00,38,114
03/31/2009,01:36,587.25,587.75,587.00,587.50,117,15
03/31/2009,01:37,587.75,588.00,587.50,588.00,191,126
03/31/2009,01:38,588.00,589.50,588.00,589.25,720,170
03/31/2009,01:39,589.25,589.75,589.25,589.50,96,106
03/31/2009,01:40,589.50,590.50,589.50,590.25,620,375
03/31/2009,01:41,590.25,590.50,590.00,590.50,94,204
03/31/2009,01:42,590.50,590.50,590.00,590.50,136,129
03/31/2009,01:43,590.50,591.50,590.50,591.00,578,152
03/31/2009,01:44,591.00,591.25,590.75,590.75,41,232
03/31/2009,01:45,590.75,591.00,590.75,591.00,36,76
03/31/2009,01:46,590.75,590.75,590.50,590.75,115,49
03/31/2009,01:47,590.50,590.75,590.50,590.50,50,172
03/31/2009,01:48,590.50,590.50,590.25,590.25,0,125
03/31/2009,01:49,590.25,590.25,590.00,590.00,5,33
03/31/2009,01:50,590.25,590.25,590.00,590.00,13,3
03/31/2009,01:51,590.00,590.25,589.75,590.25,161,70
03/31/2009,01:52,590.00,590.25,590.00,590.25,3,7
03/31/2009,01:53,590.25,590.50,590.25,590.50,225,180
03/31/2009,01:54,590.25,590.25,590.00,590.00,0,20
03/31/2009,01:55,590.25,590.25,589.25,589.50,123,587
03/31/2009,01:56,589.25,589.75,589.25,589.75,21,2
03/31/2009,01:57,589.50,590.00,589.50,590.00,74,6
03/31/2009,01:58,590.00,590.25,589.75,590.25,158,15
03/31/2009,01:59,590.25,590.25,590.25,590.25,41,0
03/31/2009,02:00,590.25,590.50,590.00,590.00,214,150
03/31/2009,02:01,590.25,590.75,590.00,590.75,369,164
03/31/2009,02:02,590.50,591.00,590.50,590.50,202,335
03/31/2009,02:03,590.50,591.25,590.50,591.00,346,58
03/31/2009,02:04,591.00,591.25,590.75,591.25,275,150
03/31/2009,02:05,591.25,591.50,590.75,591.25,377,327
03/31/2009,02:06,591.00,591.50,590.75,591.25,145,594
03/31/2009,02:07,591.25,591.50,591.00,591.50,132,156
03/31/2009,02:08,591.25,591.50,590.25,590.50,100,335
03/31/2009,02:09,590.50,591.00,590.50,590.75,135,32
03/31/2009,02:10,591.00,591.25,590.75,591.25,268,2
03/31/2009,02:11,591.00,592.00,591.00,591.75,519,306
03/31/2009,02:12,591.75,592.00,591.50,591.75,262,82
03/31/2009,02:13,591.75,592.00,591.75,592.00,501,169
03/31/2009,02:14,592.00,592.25,591.50,591.50,364,638
03/31/2009,02:15,591.50,591.75,591.00,591.00,39,452
03/31/2009,02:16,591.00,591.25,590.00,590.00,66,363
03/31/2009,02:17,590.00,590.75,590.00,590.50,763,179
03/31/2009,02:18,590.50,590.50,590.00,590.25,78,167
03/31/2009,02:19,590.25,590.50,589.75,589.75,4,227
03/31/2009,02:20,589.75,590.25,589.75,590.25,137,134
03/31/2009,02:21,590.50,590.50,590.00,590.50,97,27
03/31/2009,02:22,590.50,591.00,590.25,590.50,248,158
03/31/2009,02:23,590.75,591.00,590.50,590.75,217,72
03/31/2009,02:24,591.00,591.00,590.50,590.75,105,49
03/31/2009,02:25,591.00,591.00,590.75,591.00,242,100
03/31/2009,02:26,591.25,592.25,591.00,592.00,954,22
03/31/2009,02:27,592.00,592.00,591.75,591.75,466,474
03/31/2009,02:28,591.50,591.75,591.00,591.00,169,209
03/31/2009,02:29,591.00,592.00,591.00,591.75,261,36
03/31/2009,02:30,591.50,592.00,591.50,592.00,225,111
03/31/2009,02:31,591.75,592.00,591.50,591.50,33,315
03/31/2009,02:32,591.50,591.50,590.75,591.00,305,256
03/31/2009,02:33,591.00,591.75,591.00,591.75,246,64
03/31/2009,02:34,591.75,591.75,591.50,591.75,182,35
03/31/2009,02:35,591.75,592.25,591.75,592.00,810,7
03/31/2009,02:36,592.00,592.25,591.75,592.00,8,373
03/31/2009,02:37,591.75,592.25,591.50,592.00,216,237
03/31/2009,02:38,592.00,592.25,592.00,592.00,2,240
03/31/2009,02:39,592.00,592.25,591.75,592.00,34,69
03/31/2009,02:40,592.00,592.50,592.00,592.25,767,251
03/31/2009,02:41,592.25,592.50,592.00,592.00,238,202
03/31/2009,02:42,592.00,592.25,592.00,592.25,16,288
03/31/2009,02:43,592.00,592.25,591.75,592.25,66,180
03/31/2009,02:44,592.25,592.50,592.00,592.00,811,350
03/31/2009,02:45,592.00,592.00,591.50,592.00,178,318
03/31/2009,02:46,591.75,592.25,591.75,592.25,160,115
03/31/2009,02:47,592.25,592.25,592.00,592.00,308,168
03/31/2009,02:48,592.00,592.25,591.75,592.00,13,211
03/31/2009,02:49,591.75,592.75,591.75,592.50,521,62
03/31/2009,02:50,592.50,592.75,592.50,592.50,168,134
03/31/2009,02:51,592.25,593.00,592.00,593.00,812,125
03/31/2009,02:52,593.00,593.50,592.75,593.25,1687,541
03/31/2009,02:53,593.25,593.25,592.75,592.75,839,311
03/31/2009,02:54,592.75,593.50,592.75,593.50,224,332
03/31/2009,02:55,593.50,593.50,593.00,593.00,77,325
03/31/2009,02:56,593.00,593.00,592.50,592.75,12,243
03/31/2009,02:57,592.50,593.50,592.50,593.25,224,179
03/31/2009,02:58,593.25,593.50,593.00,593.25,577,198
03/31/2009,02:59,593.25,593.50,593.00,593.25,160,56
03/31/2009,03:00,593.25,593.50,593.00,593.25,34,181
03/31/2009,03:01,593.25,593.50,592.75,592.75,285,424
03/31/2009,03:02,593.00,593.50,593.00,593.25,393,62
03/31/2009,03:03,593.50,594.00,593.50,593.75,615,32
03/31/2009,03:04,593.75,594.00,593.75,594.00,33,350
03/31/2009,03:05,593.75,594.25,593.75,594.00,691,279
03/31/2009,03:06,594.00,594.25,593.75,594.25,296,80
03/31/2009,03:07,594.00,594.00,593.50,594.00,111,252
03/31/2009,03:08,594.00,594.00,593.50,593.50,101,233
03/31/2009,03:09,593.50,593.75,593.50,593.50,66,83
03/31/2009,03:10,593.75,594.00,593.50,593.75,46,26
03/31/2009,03:11,593.75,593.75,593.50,593.75,130,119
03/31/2009,03:12,593.50,593.75,593.50,593.75,209,58
03/31/2009,03:13,593.50,594.00,593.50,593.50,201,122
03/31/2009,03:14,593.75,593.75,593.25,593.25,242,565
03/31/2009,03:15,593.50,593.75,593.50,593.50,68,32
03/31/2009,03:16,593.50,593.75,592.75,593.25,333,356
03/31/2009,03:17,593.25,593.25,592.25,592.50,370,580
03/31/2009,03:18,592.50,592.75,592.25,592.75,11,93
03/31/2009,03:19,592.50,592.75,592.25,592.25,48,166
03/31/2009,03:20,592.25,592.50,592.00,592.50,112,281
03/31/2009,03:21,592.25,592.50,592.25,592.25,10,324
03/31/2009,03:22,592.25,592.25,592.00,592.25,18,70
03/31/2009,03:23,592.25,592.75,592.00,592.75,276,59
03/31/2009,03:24,593.00,593.00,592.75,593.00,60,219
03/31/2009,03:25,593.00,593.00,592.50,592.50,78,141
03/31/2009,03:26,592.50,592.75,592.50,592.75,83,22
03/31/2009,03:27,592.75,593.00,592.75,592.75,30,102
03/31/2009,03:28,592.75,592.75,592.50,592.50,22,48
03/31/2009,03:29,592.75,593.25,592.75,593.00,173,32
03/31/2009,03:30,593.00,593.50,593.00,593.25,268,60
03/31/2009,03:31,593.25,594.00,593.25,593.50,252,149
03/31/2009,03:32,593.50,593.50,593.25,593.25,37,16
03/31/2009,03:33,593.25,593.50,593.25,593.25,119,314
03/31/2009,03:34,593.00,593.00,592.25,592.50,30,351
03/31/2009,03:35,592.25,592.75,592.25,592.75,98,20
03/31/2009,03:36,592.50,592.75,592.25,592.50,20,67
03/31/2009,03:37,592.50,592.75,592.25,592.50,326,125
03/31/2009,03:38,592.50,592.50,592.00,592.25,44,130
03/31/2009,03:39,592.00,592.75,592.00,592.75,179,7
03/31/2009,03:40,592.75,593.00,592.25,592.25,66,192
03/31/2009,03:41,592.25,592.50,592.25,592.50,73,135
03/31/2009,03:42,592.50,592.50,592.50,592.50,10,0
03/31/2009,03:43,592.50,592.75,592.00,592.50,52,150
03/31/2009,03:44,592.50,592.50,592.25,592.50,128,69
03/31/2009,03:45,592.75,593.25,592.50,593.00,299,41
03/31/2009,03:46,593.00,593.00,592.75,593.00,211,75
03/31/2009,03:47,592.75,593.00,592.75,592.75,54,18
03/31/2009,03:48,592.75,593.00,592.75,593.00,163,163
03/31/2009,03:49,593.00,593.00,593.00,593.00,32,0
03/31/2009,03:50,593.00,593.25,593.00,593.00,59,8
03/31/2009,03:51,593.00,593.25,593.00,593.00,17,101
03/31/2009,03:52,593.25,593.25,593.00,593.00,72,65
03/31/2009,03:53,592.75,593.00,592.75,593.00,59,34
03/31/2009,03:54,593.00,593.25,593.00,593.25,4,57
03/31/2009,03:55,593.00,593.25,592.75,593.00,46,9
03/31/2009,03:56,593.00,593.00,592.75,593.00,16,4
03/31/2009,03:57,593.00,593.00,592.75,592.75,19,20
03/31/2009,03:58,592.75,592.75,592.50,592.50,13,25
03/31/2009,03:59,592.75,593.00,592.25,592.25,34,61
03/31/2009,04:00,592.25,592.25,591.75,591.75,196,270
03/31/2009,04:01,592.00,592.00,591.75,591.75,188,64
03/31/2009,04:02,592.00,592.50,591.75,592.00,175,146
03/31/2009,04:03,592.00,592.00,591.75,591.75,116,134
03/31/2009,04:04,591.75,592.00,591.75,592.00,189,4
03/31/2009,04:05,592.00,592.25,591.50,591.75,80,222
03/31/2009,04:06,591.75,591.75,591.50,591.75,134,161
03/31/2009,04:07,591.75,592.50,591.75,591.75,196,139
03/31/2009,04:08,591.75,592.00,591.50,591.75,26,83
03/31/2009,04:09,591.50,591.75,591.50,591.50,227,35
03/31/2009,04:10,591.75,591.75,591.50,591.50,30,83
03/31/2009,04:11,591.75,591.75,591.50,591.75,152,17
03/31/2009,04:12,591.75,592.25,591.75,592.00,175,36
03/31/2009,04:13,592.00,592.50,591.75,592.50,58,121
03/31/2009,04:14,592.25,592.50,592.00,592.25,26,84
03/31/2009,04:15,592.25,592.25,592.00,592.00,16,2
03/31/2009,04:16,592.00,592.25,591.75,592.00,24,64
03/31/2009,04:17,592.25,592.50,591.75,592.00,181,242
03/31/2009,04:18,592.00,593.00,592.00,592.75,362,59
03/31/2009,04:19,592.75,592.75,592.50,592.50,125,56
03/31/2009,04:20,592.25,592.50,592.25,592.50,72,2
03/31/2009,04:21,592.50,592.50,592.25,592.50,38,36
03/31/2009,04:22,592.25,592.25,592.00,592.25,70,141
03/31/2009,04:23,592.25,592.50,592.25,592.50,7,0
03/31/2009,04:24,592.50,592.50,592.25,592.25,55,9
03/31/2009,04:25,592.25,592.50,592.25,592.50,24,15
03/31/2009,04:26,592.50,592.50,592.25,592.25,58,152
03/31/2009,04:27,592.50,592.50,592.00,592.50,28,66
03/31/2009,04:28,592.25,593.00,592.25,592.50,134,60
03/31/2009,04:29,592.50,593.00,592.50,592.50,53,57
03/31/2009,04:30,592.75,593.00,592.75,593.00,57,20
03/31/2009,04:31,593.00,593.00,592.50,592.75,40,99
03/31/2009,04:32,592.75,593.00,592.50,593.00,47,88
03/31/2009,04:33,593.00,593.00,592.75,593.00,178,1
03/31/2009,04:34,592.75,593.00,592.75,593.00,26,46
03/31/2009,04:35,593.00,593.00,592.75,593.00,68,7
03/31/2009,04:36,592.75,593.50,592.75,593.25,93,88
03/31/2009,04:37,593.25,593.50,593.25,593.50,191,130
03/31/2009,04:38,593.75,594.00,593.50,593.75,504,428
03/31/2009,04:39,593.50,594.00,593.25,593.50,63,339
03/31/2009,04:40,593.50,594.00,593.25,593.75,251,81
03/31/2009,04:41,593.50,593.50,593.25,593.25,51,245
03/31/2009,04:42,593.50,593.75,593.25,593.25,182,52
03/31/2009,04:43,593.50,593.50,593.25,593.25,75,38
03/31/2009,04:44,593.25,593.25,593.00,593.25,23,27
03/31/2009,04:45,593.25,593.50,593.00,593.50,46,8
03/31/2009,04:46,593.50,593.50,593.00,593.25,38,74
03/31/2009,04:47,593.50,593.50,593.00,593.00,40,205
03/31/2009,04:48,593.00,593.25,593.00,593.00,240,132
03/31/2009,04:49,593.00,593.25,592.75,592.75,1,39
03/31/2009,04:50,592.75,593.50,592.75,593.25,132,68
03/31/2009,04:51,593.00,593.25,593.00,593.00,4,34
03/31/2009,04:52,593.00,593.00,592.75,593.00,31,148
03/31/2009,04:53,592.75,592.75,592.25,592.25,0,153
03/31/2009,04:54,592.25,592.25,591.75,591.75,94,295
03/31/2009,04:55,592.00,592.25,591.75,592.25,157,5
03/31/2009,04:56,592.25,592.25,592.00,592.00,60,28
03/31/2009,04:57,592.00,592.00,591.75,591.75,0,212
03/31/2009,04:58,591.75,591.75,591.50,591.50,2,110
03/31/2009,04:59,591.75,592.25,591.75,592.25,157,0
03/31/2009,05:00,592.00,592.00,591.75,592.00,12,43
03/31/2009,05:01,592.25,592.25,591.75,591.75,28,249
03/31/2009,05:02,591.75,591.75,591.25,591.25,16,101
03/31/2009,05:03,591.25,591.75,591.25,591.75,237,25
03/31/2009,05:04,591.50,591.75,591.25,591.25,46,59
03/31/2009,05:05,591.25,591.50,590.50,590.50,106,545
03/31/2009,05:06,590.75,590.75,590.00,590.00,111,586
03/31/2009,05:07,590.00,590.25,589.75,590.25,160,218
03/31/2009,05:08,590.25,590.75,590.25,590.50,326,98
03/31/2009,05:09,590.50,590.50,590.25,590.50,121,17
03/31/2009,05:10,590.50,591.00,590.50,590.75,187,585
03/31/2009,05:11,590.50,590.75,590.25,590.25,35,308
03/31/2009,05:12,590.25,590.25,589.75,590.00,114,131
03/31/2009,05:13,590.00,590.25,589.75,590.25,168,3
03/31/2009,05:14,590.25,590.50,589.75,590.25,276,687
03/31/2009,05:15,590.00,590.75,590.00,590.50,140,61
03/31/2009,05:16,590.25,590.50,590.00,590.00,13,116
03/31/2009,05:17,590.00,590.50,590.00,590.25,118,41
03/31/2009,05:18,590.25,590.50,590.25,590.25,137,30
03/31/2009,05:19,590.50,590.50,590.00,590.25,19,212
03/31/2009,05:20,590.25,590.75,590.00,590.50,90,133
03/31/2009,05:21,590.50,591.00,590.25,591.00,142,90
03/31/2009,05:22,591.00,591.50,591.00,591.50,162,37
03/31/2009,05:23,591.50,591.75,591.00,591.25,317,259
03/31/2009,05:24,591.50,592.00,591.50,591.50,109,57
03/31/2009,05:25,591.50,592.75,591.50,592.50,275,30
03/31/2009,05:26,592.75,593.75,592.50,593.75,823,111
03/31/2009,05:27,593.75,594.00,593.50,593.75,132,58
03/31/2009,05:28,593.50,594.00,593.50,594.00,410,249
03/31/2009,05:29,593.75,594.25,593.75,593.75,119,140
03/31/2009,05:30,593.75,593.75,593.25,593.50,74,390
03/31/2009,05:31,593.75,593.75,593.25,593.50,26,171
03/31/2009,05:32,593.50,593.75,593.25,593.50,274,17
03/31/2009,05:33,593.25,593.75,593.25,593.25,35,86
03/31/2009,05:34,593.50,593.50,593.00,593.00,16,63
03/31/2009,05:35,593.25,593.50,593.25,593.25,153,108
03/31/2009,05:36,593.25,593.50,593.25,593.25,1,220
03/31/2009,05:37,593.25,593.25,593.00,593.25,20,200
03/31/2009,05:38,593.25,593.25,593.00,593.25,45,14
03/31/2009,05:39,593.00,593.00,592.75,592.75,2,102
03/31/2009,05:40,592.75,593.00,592.75,593.00,71,197
03/31/2009,05:41,593.25,593.25,592.75,593.00,80,25
03/31/2009,05:42,593.25,593.50,593.25,593.50,266,4
03/31/2009,05:43,593.75,594.25,593.50,594.00,840,235
03/31/2009,05:44,593.75,594.25,593.75,593.75,318,221
03/31/2009,05:45,593.75,594.25,593.75,594.00,213,10
03/31/2009,05:46,594.00,594.50,593.75,594.50,1094,142
03/31/2009,05:47,594.50,594.50,594.00,594.25,79,239
03/31/2009,05:48,594.25,594.50,594.00,594.50,354,135
03/31/2009,05:49,594.50,594.50,594.25,594.50,177,105
03/31/2009,05:50,594.50,594.75,594.25,594.50,418,122
03/31/2009,05:51,594.25,594.25,593.25,593.25,83,435
03/31/2009,05:52,593.25,593.75,593.25,593.50,147,201
03/31/2009,05:53,593.50,594.25,593.50,594.25,296,31
03/31/2009,05:54,594.25,594.25,593.50,593.75,208,251
03/31/2009,05:55,593.75,594.00,593.75,594.00,51,3
03/31/2009,05:56,594.00,594.50,593.75,594.50,232,6
03/31/2009,05:57,594.50,594.50,594.00,594.25,325,128
03/31/2009,05:58,594.25,594.50,594.25,594.50,51,49
03/31/2009,05:59,594.50,594.50,593.75,594.00,113,283
03/31/2009,06:00,594.25,594.25,594.00,594.00,480,179
03/31/2009,06:01,594.25,594.50,593.25,593.50,373,512
03/31/2009,06:02,593.50,593.75,593.25,593.50,109,162
03/31/2009,06:03,593.50,593.75,593.25,593.25,147,155
03/31/2009,06:04,593.25,593.50,593.00,593.25,31,345
03/31/2009,06:05,593.25,593.50,593.25,593.25,70,1
03/31/2009,06:06,593.25,593.50,593.25,593.50,8,47
03/31/2009,06:07,593.50,593.50,593.25,593.50,65,80
03/31/2009,06:08,593.50,594.25,593.25,594.00,626,38
03/31/2009,06:09,594.00,594.25,594.00,594.00,107,89
03/31/2009,06:10,594.25,594.25,594.00,594.00,4,319
03/31/2009,06:11,594.00,594.00,593.50,593.75,3,238
03/31/2009,06:12,593.50,593.75,593.25,593.25,25,87
03/31/2009,06:13,593.50,593.75,593.25,593.50,222,54
03/31/2009,06:14,593.50,593.50,593.00,593.00,75,281
03/31/2009,06:15,593.00,593.25,593.00,593.00,68,23
03/31/2009,06:16,593.25,593.25,593.00,593.25,56,25
03/31/2009,06:17,593.25,593.50,593.00,593.25,271,113
03/31/2009,06:18,593.00,593.25,592.75,593.00,90,186
03/31/2009,06:19,592.75,593.00,592.75,593.00,375,3
03/31/2009,06:20,592.75,593.00,592.75,593.00,94,102
03/31/2009,06:21,593.00,593.00,592.75,593.00,133,3
03/31/2009,06:22,593.00,593.25,592.75,593.25,254,5
03/31/2009,06:23,593.25,593.25,593.25,593.25,268,0
03/31/2009,06:24,593.25,593.25,593.00,593.00,10,176
03/31/2009,06:25,593.00,593.25,592.75,593.00,58,43
03/31/2009,06:26,593.25,593.25,592.75,593.00,82,110
03/31/2009,06:27,592.75,592.75,592.75,592.75,0,344
03/31/2009,06:28,593.00,593.00,592.50,592.75,68,215
03/31/2009,06:29,592.75,592.75,592.50,592.75,49,149
03/31/2009,06:30,592.50,592.50,592.00,592.25,259,403
03/31/2009,06:31,592.25,592.25,592.00,592.25,118,11
03/31/2009,06:32,592.00,592.25,591.75,592.25,94,66
03/31/2009,06:33,592.00,592.25,591.75,591.75,149,287
03/31/2009,06:34,592.00,592.50,591.75,592.50,387,91
03/31/2009,06:35,592.25,592.25,592.00,592.25,35,91
03/31/2009,06:36,592.25,592.25,592.00,592.25,164,7
03/31/2009,06:37,592.25,592.50,592.00,592.50,195,81
03/31/2009,06:38,592.50,592.50,592.25,592.25,63,249
03/31/2009,06:39,592.25,592.25,592.00,592.25,15,29
03/31/2009,06:40,592.25,592.25,591.75,592.00,28,175
03/31/2009,06:41,591.75,592.50,591.75,592.25,409,150
03/31/2009,06:42,592.25,592.50,592.25,592.50,179,35
03/31/2009,06:43,592.25,592.75,592.25,592.75,69,44
03/31/2009,06:44,592.75,592.75,592.50,592.75,284,5
03/31/2009,06:45,592.75,593.00,592.50,592.75,53,30
03/31/2009,06:46,592.75,592.75,592.50,592.75,207,63
03/31/2009,06:47,592.75,592.75,592.50,592.50,38,51
03/31/2009,06:48,592.75,592.75,592.75,592.75,33,0
03/31/2009,06:49,592.75,592.75,592.25,592.25,42,186
03/31/2009,06:50,592.25,592.75,591.75,592.25,622,470
03/31/2009,06:51,592.25,592.50,592.25,592.25,33,67
03/31/2009,06:52,592.25,592.50,592.25,592.50,29,7
03/31/2009,06:53,592.50,593.00,592.25,593.00,277,208
03/31/2009,06:54,593.00,593.00,592.75,592.75,25,146
03/31/2009,06:55,592.50,592.75,592.25,592.50,75,67
03/31/2009,06:56,592.50,593.00,592.50,593.00,246,88
03/31/2009,06:57,592.75,593.00,592.75,592.75,5,112
03/31/2009,06:58,592.75,593.00,592.50,592.50,1,192
03/31/2009,06:59,592.50,592.50,592.50,592.50,0,31
03/31/2009,07:00,592.75,592.75,592.50,592.75,10,5
03/31/2009,07:01,592.75,593.00,592.75,593.00,346,64
03/31/2009,07:02,593.00,593.50,592.75,593.25,374,82
03/31/2009,07:03,593.25,593.75,593.25,593.75,635,171
03/31/2009,07:04,593.75,594.00,593.75,594.00,282,269
03/31/2009,07:05,594.00,594.75,594.00,594.50,820,273
03/31/2009,07:06,594.50,594.75,593.75,593.75,194,616
03/31/2009,07:07,594.00,595.00,593.50,594.75,770,462
03/31/2009,07:08,594.75,594.75,594.00,594.00,114,414
03/31/2009,07:09,594.25,594.50,594.00,594.25,155,130
03/31/2009,07:10,594.00,594.50,594.00,594.50,255,76
03/31/2009,07:11,594.50,594.75,594.00,594.50,256,235
03/31/2009,07:12,594.25,595.00,594.25,594.50,489,342
03/31/2009,07:13,594.75,594.75,594.50,594.50,39,96
03/31/2009,07:14,594.50,594.75,594.25,594.25,36,358
03/31/2009,07:15,594.50,594.50,594.00,594.00,142,113
03/31/2009,07:16,594.00,594.50,593.75,594.25,523,275
03/31/2009,07:17,594.25,594.75,594.00,594.00,183,179
03/31/2009,07:18,594.00,594.75,594.00,594.75,221,21
03/31/2009,07:19,594.75,594.75,594.50,594.50,174,98
03/31/2009,07:20,594.50,594.50,594.00,594.00,58,374
03/31/2009,07:21,594.00,594.25,593.75,593.75,20,110
03/31/2009,07:22,593.75,594.00,593.75,593.75,40,274
03/31/2009,07:23,593.75,594.00,593.50,593.75,266,234
03/31/2009,07:24,593.75,594.50,593.75,594.25,384,132
03/31/2009,07:25,594.25,594.25,593.75,594.00,20,337
03/31/2009,07:26,594.00,594.25,593.75,594.00,316,110
03/31/2009,07:27,593.75,594.00,593.75,593.75,29,30
03/31/2009,07:28,593.75,594.25,593.75,594.25,100,144
03/31/2009,07:29,594.00,594.25,593.75,594.00,12,132
03/31/2009,07:30,593.75,594.00,593.50,593.75,49,249
03/31/2009,07:31,593.50,593.75,593.25,593.25,230,167
03/31/2009,07:32,593.50,593.50,593.25,593.50,103,281
03/31/2009,07:33,593.50,593.50,593.00,593.00,66,573
03/31/2009,07:34,593.25,593.75,593.00,593.50,296,219
03/31/2009,07:35,593.75,594.25,593.75,594.00,374,91
03/31/2009,07:36,594.00,594.25,593.75,594.00,115,360
03/31/2009,07:37,593.75,594.00,593.50,593.75,154,149
03/31/2009,07:38,593.75,594.00,593.50,593.75,131,514
03/31/2009,07:39,593.75,594.00,593.75,594.00,49,48
03/31/2009,07:40,594.00,594.25,594.00,594.25,143,10
03/31/2009,07:41,594.00,594.25,593.50,593.75,353,480
03/31/2009,07:42,593.50,594.00,593.50,594.00,283,24
03/31/2009,07:43,594.00,594.75,593.75,594.50,656,73
03/31/2009,07:44,594.75,595.00,594.50,594.75,853,251
03/31/2009,07:45,594.75,595.00,594.50,594.50,694,158
03/31/2009,07:46,594.50,594.75,594.50,594.50,661,123
03/31/2009,07:47,594.50,595.00,594.50,594.75,911,146
03/31/2009,07:48,594.75,595.00,594.75,594.75,89,103
03/31/2009,07:49,594.75,595.00,594.75,595.00,220,106
03/31/2009,07:50,594.75,595.00,594.00,594.25,214,1128
03/31/2009,07:51,594.50,594.50,594.00,594.25,73,110
03/31/2009,07:52,594.25,594.25,593.75,594.00,38,693
03/31/2009,07:53,593.75,594.00,593.75,593.75,23,36
03/31/2009,07:54,594.00,594.00,593.50,593.50,141,904
03/31/2009,07:55,593.75,593.75,593.00,593.75,605,522
03/31/2009,07:56,593.50,594.00,593.50,593.50,748,263
03/31/2009,07:57,593.50,593.75,593.50,593.75,252,42
03/31/2009,07:58,593.75,594.00,593.25,593.50,379,364
03/31/2009,07:59,593.75,594.00,593.75,594.00,228,176
03/31/2009,08:00,593.75,594.00,593.75,593.75,141,36
03/31/2009,08:01,593.75,594.00,592.75,593.25,920,1511
03/31/2009,08:02,593.00,593.25,593.00,593.00,92,275
03/31/2009,08:03,593.00,593.25,592.75,593.00,141,102
03/31/2009,08:04,593.00,593.75,592.75,593.75,349,26
03/31/2009,08:05,593.50,593.75,593.50,593.50,134,311
03/31/2009,08:06,593.75,594.00,593.50,593.50,184,106
03/31/2009,08:07,593.50,593.75,593.25,593.50,150,164
03/31/2009,08:08,593.25,593.50,593.25,593.25,33,36
03/31/2009,08:09,593.50,593.75,593.25,593.50,211,157
03/31/2009,08:10,593.50,593.75,593.25,593.50,14,192
03/31/2009,08:11,593.25,593.50,593.00,593.00,51,829
03/31/2009,08:12,593.00,593.25,592.75,593.00,295,615
03/31/2009,08:13,593.00,593.50,593.00,593.50,497,262
03/31/2009,08:14,593.50,593.50,593.00,593.00,5,211
03/31/2009,08:15,593.25,593.75,593.00,593.50,230,81
03/31/2009,08:16,593.50,593.50,593.00,593.00,10,172
03/31/2009,08:17,593.00,593.25,592.75,593.00,137,267
03/31/2009,08:18,592.75,593.00,592.50,592.50,264,492
03/31/2009,08:19,592.75,593.25,592.50,593.25,453,83
03/31/2009,08:20,593.25,593.25,592.50,592.50,39,460
03/31/2009,08:21,592.75,593.00,592.25,592.50,519,1340
03/31/2009,08:22,592.50,592.75,592.50,592.50,1042,128
03/31/2009,08:23,592.50,592.75,592.25,592.25,122,310
03/31/2009,08:24,592.50,592.50,592.25,592.50,704,53
03/31/2009,08:25,592.50,592.75,592.25,592.50,248,186
03/31/2009,08:26,592.50,592.75,592.00,592.00,236,640
03/31/2009,08:27,592.00,592.50,592.00,592.50,347,86
03/31/2009,08:28,592.25,592.75,592.25,592.75,424,76
03/31/2009,08:29,592.75,593.00,592.50,592.75,252,652
03/31/2009,08:30,592.75,593.00,592.50,592.75,1361,501
03/31/2009,08:31,593.00,593.25,591.75,591.75,5896,5454
03/31/2009,08:32,591.75,593.50,591.75,592.25,4766,5227
03/31/2009,08:33,592.25,593.50,592.00,593.25,4422,2183
03/31/2009,08:34,593.50,594.50,592.75,594.00,4688,4161
03/31/2009,08:35,593.75,594.00,592.75,593.50,3430,2943
03/31/2009,08:36,593.50,593.75,592.75,593.00,2001,1703
03/31/2009,08:37,593.00,594.25,592.75,594.25,1920,1242
03/31/2009,08:38,594.25,595.00,593.75,594.00,3783,3011
03/31/2009,08:39,594.00,594.50,593.50,593.50,3228,2394
03/31/2009,08:40,593.50,594.00,592.75,592.75,2181,2312
03/31/2009,08:41,592.75,593.00,591.00,591.25,2444,6575
03/31/2009,08:42,591.25,591.25,590.50,591.25,4104,3247
03/31/2009,08:43,591.00,591.25,589.75,589.75,4207,8623
03/31/2009,08:44,590.00,590.75,589.00,590.50,4973,6216
03/31/2009,08:45,590.50,590.75,590.00,590.50,2759,1791
03/31/2009,08:46,590.50,591.00,589.25,589.50,4443,6984
03/31/2009,08:47,589.50,589.75,589.00,589.00,3001,2231
03/31/2009,08:48,589.25,590.00,589.00,590.00,4435,1193
03/31/2009,08:49,590.00,590.75,589.75,590.50,2275,677
03/31/2009,08:50,590.75,590.75,590.00,590.50,786,1916
03/31/2009,08:51,590.50,590.50,589.00,589.25,1724,3809
03/31/2009,08:52,589.25,589.50,588.25,588.75,3373,6069
03/31/2009,08:53,588.75,589.25,588.50,589.25,3397,3078
03/31/2009,08:54,589.25,589.25,588.50,588.50,853,2314
03/31/2009,08:55,588.50,589.50,588.25,589.00,1764,1296
03/31/2009,08:56,589.25,590.25,589.00,590.25,3744,695
03/31/2009,08:57,590.25,590.50,589.75,589.75,1401,2888
03/31/2009,08:58,589.75,590.00,589.00,589.75,2610,2373
03/31/2009,08:59,589.75,590.50,589.25,590.00,2655,1677
03/31/2009,09:00,590.25,591.25,589.75,589.75,6322,4329
03/31/2009,09:01,590.00,590.00,587.75,588.25,4870,11341
03/31/2009,09:02,588.25,590.25,588.00,590.00,6570,2326
03/31/2009,09:03,589.75,590.75,589.75,590.25,3040,3421
03/31/2009,09:04,590.25,591.50,590.25,590.75,6727,4356
03/31/2009,09:05,590.75,592.00,590.75,591.25,4145,2393
03/31/2009,09:06,591.50,592.00,590.75,592.00,2832,959
03/31/2009,09:07,591.75,593.50,591.75,593.00,5740,3931
03/31/2009,09:08,593.00,593.50,592.50,592.75,2518,2528
03/31/2009,09:09,592.75,593.00,592.00,592.25,1796,2977
03/31/2009,09:10,592.25,593.25,592.00,592.50,2721,1657
03/31/2009,09:11,592.50,593.00,592.25,592.75,2617,1449
03/31/2009,09:12,593.00,593.00,591.00,591.00,2953,5980
03/31/2009,09:13,591.00,591.50,590.25,591.25,3952,5228
03/31/2009,09:14,591.25,591.25,590.00,590.50,1023,4298
03/31/2009,09:15,590.25,590.75,589.25,589.50,1704,5687
03/31/2009,09:16,589.50,590.25,589.00,590.25,4606,3679
03/31/2009,09:17,590.25,590.50,589.50,589.75,4101,5294
03/31/2009,09:18,590.00,591.00,589.75,591.00,3537,2162
03/31/2009,09:19,591.00,591.00,590.25,591.00,2840,2378
03/31/2009,09:20,591.00,592.00,590.75,591.25,5325,3082
03/31/2009,09:21,591.25,593.00,590.50,593.00,4558,2007
03/31/2009,09:22,593.00,593.25,591.75,592.00,5988,4200
03/31/2009,09:23,592.00,592.25,590.75,591.00,2889,3046
03/31/2009,09:24,591.00,592.00,591.00,591.50,1925,993
03/31/2009,09:25,591.50,591.75,590.75,590.75,654,2230
03/31/2009,09:26,591.00,592.50,590.50,592.00,4075,2800
03/31/2009,09:27,592.00,592.25,591.25,591.50,2328,5360
03/31/2009,09:28,591.75,591.75,590.75,591.00,574,1545
03/31/2009,09:29,591.00,591.50,589.50,591.00,4972,6322
03/31/2009,09:30,590.75,593.50,590.50,593.25,9191,3269
03/31/2009,09:31,593.50,594.50,593.25,594.50,6709,4229
03/31/2009,09:32,594.25,595.75,594.00,594.50,10408,4319
03/31/2009,09:33,594.50,595.00,594.25,594.25,1668,2363
03/31/2009,09:34,594.25,594.75,593.75,594.00,1461,3800
03/31/2009,09:35,594.00,594.25,593.50,593.75,1060,2316
03/31/2009,09:36,594.00,595.25,593.75,595.25,5635,2291
03/31/2009,09:37,595.00,596.00,594.75,594.75,6307,4055
03/31/2009,09:38,594.75,595.75,594.75,594.75,1739,2122
03/31/2009,09:39,594.75,595.00,594.25,594.50,1048,2208
03/31/2009,09:40,594.75,594.75,593.50,594.00,1892,3505
03/31/2009,09:41,593.75,594.25,593.50,593.50,737,1577
03/31/2009,09:42,593.50,594.25,593.25,593.50,1917,3738
03/31/2009,09:43,593.50,593.75,593.25,593.75,1002,1000
03/31/2009,09:44,593.50,594.75,593.50,594.75,3441,458
03/31/2009,09:45,594.50,595.25,594.00,595.00,3272,1392
03/31/2009,09:46,595.00,596.25,594.75,595.50,9329,3833
03/31/2009,09:47,595.50,595.75,595.00,595.75,2398,2323
03/31/2009,09:48,595.75,596.75,595.50,596.25,6857,2665
03/31/2009,09:49,596.00,596.25,595.00,595.00,2199,3583
03/31/2009,09:50,595.25,595.25,594.50,595.00,1493,2554
03/31/2009,09:51,595.00,595.25,594.50,595.25,3927,667
03/31/2009,09:52,595.25,595.75,594.75,594.75,2713,1741
03/31/2009,09:53,594.75,595.00,594.00,594.50,1008,2456
03/31/2009,09:54,594.25,594.50,593.75,593.75,465,1933
03/31/2009,09:55,594.00,594.00,593.25,593.50,646,4623
03/31/2009,09:56,593.50,593.50,592.50,592.75,1473,4960
03/31/2009,09:57,592.50,592.75,591.75,592.25,1901,3494
03/31/2009,09:58,592.25,593.00,592.00,593.00,3355,366
03/31/2009,09:59,593.00,593.00,592.25,592.75,920,1906
03/31/2009,10:00,592.50,593.25,592.50,593.25,4843,1747
03/31/2009,10:01,593.00,594.25,593.00,594.00,6642,3169
03/31/2009,10:02,594.00,594.75,593.50,594.25,4786,1323
03/31/2009,10:03,594.25,594.50,593.75,594.25,1743,1817
03/31/2009,10:04,594.50,595.25,594.25,595.00,3203,1694
03/31/2009,10:05,595.00,595.25,594.50,594.75,1157,1664
03/31/2009,10:06,595.00,595.00,594.25,595.00,1383,1541
03/31/2009,10:07,594.75,595.75,594.75,595.50,2851,1838
03/31/2009,10:08,595.25,595.50,594.75,594.75,1814,2638
03/31/2009,10:09,594.75,595.50,594.75,595.50,1765,1252
03/31/2009,10:10,595.25,597.00,595.00,597.00,9925,2343
03/31/2009,10:11,597.00,597.00,595.75,596.50,3072,4056
03/31/2009,10:12,596.50,596.75,595.75,595.75,2479,5420
03/31/2009,10:13,595.75,596.25,595.75,596.25,2769,1635
03/31/2009,10:14,596.25,596.50,595.75,595.75,1561,1262
03/31/2009,10:15,595.75,596.50,595.50,596.25,1657,1491
03/31/2009,10:16,596.25,596.50,595.50,595.50,386,954
03/31/2009,10:17,595.50,596.25,595.50,596.00,1428,2082
03/31/2009,10:18,596.00,596.00,595.25,595.75,697,2625
03/31/2009,10:19,595.75,597.00,595.50,596.75,6018,3368
03/31/2009,10:20,596.75,597.00,596.25,596.25,3244,2758
03/31/2009,10:21,596.25,597.25,595.75,596.00,5732,6308
03/31/2009,10:22,596.00,596.25,595.50,595.50,291,2256
03/31/2009,10:23,595.50,596.25,595.25,595.75,2505,2458
03/31/2009,10:24,595.75,596.00,595.50,596.00,371,729
03/31/2009,10:25,595.75,596.25,595.25,596.25,2582,3915
03/31/2009,10:26,596.25,596.75,595.75,596.00,3485,5845
03/31/2009,10:27,596.25,597.00,596.00,596.75,3125,2650
03/31/2009,10:28,596.50,597.00,595.50,597.00,3466,3857
03/31/2009,10:29,596.75,597.50,595.75,595.75,6404,4956
03/31/2009,10:30,596.00,596.75,595.50,596.50,3721,4039
03/31/2009,10:31,596.75,596.75,595.50,595.50,1381,3266
03/31/2009,10:32,595.50,595.75,595.25,595.50,988,1730
03/31/2009,10:33,595.25,596.00,595.25,595.50,2477,2122
03/31/2009,10:34,595.50,595.75,594.50,594.50,1323,4411
03/31/2009,10:35,594.50,595.25,594.50,595.00,1868,1612
03/31/2009,10:36,595.00,595.50,594.75,595.50,1930,878
03/31/2009,10:37,595.50,595.75,595.00,595.50,995,938
03/31/2009,10:38,595.75,595.75,595.25,595.25,867,886
03/31/2009,10:39,595.25,595.50,594.75,595.00,1425,1199
03/31/2009,10:40,595.00,595.50,594.75,595.00,1389,729
03/31/2009,10:41,595.00,595.25,594.50,594.50,725,3580
03/31/2009,10:42,594.50,594.75,594.00,594.75,1971,1470
03/31/2009,10:43,594.75,595.50,594.50,594.75,2891,2562
03/31/2009,10:44,595.00,595.25,594.25,594.75,922,1606
03/31/2009,10:45,594.50,595.75,594.50,595.75,3474,1051
03/31/2009,10:46,595.75,596.25,595.50,596.00,2944,1614
03/31/2009,10:47,596.00,596.25,595.50,596.00,2273,979
03/31/2009,10:48,596.25,597.00,596.00,596.75,3576,746
03/31/2009,10:49,596.50,597.25,596.50,596.75,2508,1793
03/31/2009,10:50,596.50,597.00,596.25,596.75,950,574
03/31/2009,10:51,596.75,597.00,596.25,596.50,1018,1190
03/31/2009,10:52,596.50,596.75,596.00,596.25,831,1518
03/31/2009,10:53,596.25,597.00,596.25,597.00,1161,936
03/31/2009,10:54,596.75,597.00,596.50,596.50,531,1452
03/31/2009,10:55,596.50,597.75,596.50,597.00,5698,4509
03/31/2009,10:56,597.00,597.50,596.00,596.25,2161,3163
03/31/2009,10:57,596.25,596.25,595.50,596.25,2381,2757
03/31/2009,10:58,596.00,596.75,595.75,596.50,1324,1486
03/31/2009,10:59,596.25,596.75,596.00,596.00,1093,1058
03/31/2009,11:00,596.00,596.50,596.00,596.50,305,871
03/31/2009,11:01,596.25,596.50,595.75,595.75,605,668
03/31/2009,11:02,595.75,596.00,595.25,595.25,646,2516
03/31/2009,11:03,595.25,595.50,594.25,594.50,2347,4923
03/31/2009,11:04,594.50,595.00,594.00,594.00,2992,2842
03/31/2009,11:05,594.25,594.75,593.50,594.25,4802,4861
03/31/2009,11:06,594.50,595.00,594.00,595.00,1915,1020
03/31/2009,11:07,595.00,595.00,594.50,595.00,562,747
03/31/2009,11:08,595.00,595.25,594.50,594.75,828,822
03/31/2009,11:09,594.50,595.00,594.50,594.75,151,468
03/31/2009,11:10,594.75,595.00,594.25,594.25,1517,2610
03/31/2009,11:11,594.25,594.75,593.75,594.25,1568,3441
03/31/2009,11:12,594.25,595.00,594.25,594.50,2294,2441
03/31/2009,11:13,594.25,595.00,594.25,594.75,641,329
03/31/2009,11:14,594.75,594.75,594.25,594.75,1824,1055
03/31/2009,11:15,594.75,595.00,594.25,594.75,1178,1331
03/31/2009,11:16,595.00,596.00,594.75,595.75,2263,1157
03/31/2009,11:17,595.75,596.00,595.50,595.50,1828,457
03/31/2009,11:18,595.75,596.00,595.00,595.50,751,1700
03/31/2009,11:19,595.75,595.75,595.25,595.50,352,942
03/31/2009,11:20,595.25,595.50,595.25,595.25,120,1328
03/31/2009,11:21,595.25,595.75,594.00,594.25,1212,3221
03/31/2009,11:22,594.50,594.50,593.75,594.50,1893,1469
03/31/2009,11:23,594.50,595.00,594.25,594.75,959,338
03/31/2009,11:24,594.50,594.50,594.00,594.00,1354,1043
03/31/2009,11:25,594.00,594.25,592.75,593.25,2340,7234
03/31/2009,11:26,593.50,594.00,593.25,593.50,1746,2376
03/31/2009,11:27,593.75,594.50,593.00,593.50,2803,2378
03/31/2009,11:28,593.50,594.00,593.25,593.75,1052,735
03/31/2009,11:29,593.75,593.75,593.25,593.25,116,502
03/31/2009,11:30,593.25,594.00,593.25,593.50,1670,710
03/31/2009,11:31,593.50,593.75,593.25,593.50,539,1052
03/31/2009,11:32,593.50,594.00,593.25,593.25,981,1837
03/31/2009,11:33,593.25,594.00,593.25,593.50,1832,927
03/31/2009,11:34,593.50,594.00,592.75,593.00,194,1348
03/31/2009,11:35,592.75,593.75,592.75,593.25,1680,1108
03/31/2009,11:36,593.50,593.75,593.25,593.75,1667,44
03/31/2009,11:37,593.75,594.00,593.25,593.75,539,994
03/31/2009,11:38,594.00,594.50,593.75,594.25,1296,732
03/31/2009,11:39,594.00,594.50,593.75,593.75,274,440
03/31/2009,11:40,594.00,594.50,593.75,594.25,678,529
03/31/2009,11:41,594.25,595.75,594.00,595.25,3645,944
03/31/2009,11:42,595.50,595.50,594.75,595.00,943,918
03/31/2009,11:43,595.25,595.75,595.00,595.25,757,693
03/31/2009,11:44,595.25,595.50,594.75,595.00,1029,1146
03/31/2009,11:45,595.00,595.75,595.00,595.25,1601,1440
03/31/2009,11:46,595.25,595.50,594.75,594.75,609,559
03/31/2009,11:47,594.75,595.50,594.75,595.25,406,269
03/31/2009,11:48,595.00,595.25,594.75,595.00,317,1334
03/31/2009,11:49,595.25,595.50,595.00,595.50,470,322
03/31/2009,11:50,595.50,595.50,595.00,595.00,1047,523
03/31/2009,11:51,595.00,595.25,594.75,595.25,261,421
03/31/2009,11:52,595.00,595.25,595.00,595.25,29,319
03/31/2009,11:53,595.00,595.75,594.75,595.50,2616,1248
03/31/2009,11:54,595.50,597.00,595.50,596.75,5841,2127
03/31/2009,11:55,597.00,597.00,596.25,596.25,638,1671
03/31/2009,11:56,596.25,597.00,596.25,596.50,1438,769
03/31/2009,11:57,596.50,597.00,596.25,596.75,1683,987
03/31/2009,11:58,596.50,597.00,596.50,597.00,823,829
03/31/2009,11:59,597.00,597.25,596.50,596.75,1017,1072
03/31/2009,12:00,597.00,597.00,596.75,596.75,542,1072
03/31/2009,12:01,597.00,597.25,596.75,597.00,518,1049
03/31/2009,12:02,597.00,597.00,596.50,596.75,310,1104
03/31/2009,12:03,596.75,598.25,596.75,597.75,8495,2820
03/31/2009,12:04,597.75,598.50,597.75,598.25,5176,2044
03/31/2009,12:05,598.25,598.75,598.25,598.50,2601,2226
03/31/2009,12:06,598.75,599.00,598.25,598.25,4103,2256
03/31/2009,12:07,598.50,599.00,598.25,599.00,3652,2054
03/31/2009,12:08,599.00,599.50,598.50,599.00,6367,2626
03/31/2009,12:09,599.25,599.50,598.75,599.00,2114,2715
03/31/2009,12:10,599.00,599.50,599.00,599.25,753,1082
03/31/2009,12:11,599.25,600.25,599.25,599.75,6508,3921
03/31/2009,12:12,600.00,600.25,599.75,600.00,3765,2107
03/31/2009,12:13,600.00,600.25,599.75,600.25,1157,1563
03/31/2009,12:14,600.25,600.25,599.50,599.75,979,1583
03/31/2009,12:15,599.75,600.00,599.50,599.50,2110,2861
03/31/2009,12:16,599.75,600.00,599.25,599.50,2833,2354
03/31/2009,12:17,599.75,599.75,599.25,599.75,648,1655
03/31/2009,12:18,599.75,600.00,599.25,599.50,2491,2241
03/31/2009,12:19,599.50,600.00,599.25,599.50,782,1886
03/31/2009,12:20,599.50,599.75,599.00,599.25,3260,1623
03/31/2009,12:21,599.50,600.50,599.25,600.00,7455,1967
03/31/2009,12:22,600.00,600.75,599.75,600.25,4812,3586
03/31/2009,12:23,600.25,600.25,599.75,599.75,766,595
03/31/2009,12:24,599.75,600.00,599.50,599.75,252,1101
03/31/2009,12:25,599.75,599.75,599.50,599.50,87,860
03/31/2009,12:26,599.50,599.75,599.50,599.50,82,640
03/31/2009,12:27,599.75,599.75,599.00,599.25,839,1810
03/31/2009,12:28,599.25,599.75,599.25,599.25,1376,589
03/31/2009,12:29,599.25,599.50,599.00,599.25,1198,1029
03/31/2009,12:30,599.25,599.75,599.00,599.50,3123,2725
03/31/2009,12:31,599.50,599.75,599.25,599.75,523,1574
03/31/2009,12:32,599.75,600.75,599.50,600.25,4935,4721
03/31/2009,12:33,600.25,600.75,600.00,600.50,2772,4624
03/31/2009,12:34,600.75,601.25,600.50,601.00,3787,2233
03/31/2009,12:35,601.00,601.25,600.75,601.00,2810,2853
03/31/2009,12:36,601.00,601.25,600.75,600.75,953,2879
03/31/2009,12:37,600.75,600.75,600.00,600.25,1380,2674
03/31/2009,12:38,600.50,600.50,600.00,600.00,96,1516
03/31/2009,12:39,600.00,600.25,599.75,600.00,329,1079
03/31/2009,12:40,600.00,600.50,600.00,600.50,2250,112
03/31/2009,12:41,600.50,600.50,600.00,600.25,227,1579
03/31/2009,12:42,600.00,600.50,599.75,600.00,269,575
03/31/2009,12:43,599.75,600.25,599.50,600.00,2049,1221
03/31/2009,12:44,600.00,600.25,599.50,600.00,2639,1296
03/31/2009,12:45,600.00,600.75,599.75,600.50,2642,681
03/31/2009,12:46,600.50,601.00,600.25,600.25,1531,1999
03/31/2009,12:47,600.50,600.50,600.25,600.50,125,274
03/31/2009,12:48,600.50,600.50,600.00,600.25,2290,2287
03/31/2009,12:49,600.25,600.75,600.25,600.75,888,958
03/31/2009,12:50,600.50,601.25,600.25,600.75,4058,2085
03/31/2009,12:51,600.75,601.00,600.00,600.00,636,1777
03/31/2009,12:52,600.25,600.50,599.75,600.00,1375,1858
03/31/2009,12:53,600.00,600.25,599.50,599.75,739,1134
03/31/2009,12:54,600.00,600.25,599.75,599.75,926,480
03/31/2009,12:55,599.75,600.00,599.00,599.25,2659,4234
03/31/2009,12:56,599.00,599.75,599.00,599.50,1881,1691
03/31/2009,12:57,599.75,600.25,599.50,600.25,1751,1374
03/31/2009,12:58,600.25,600.25,599.75,600.25,475,446
03/31/2009,12:59,600.00,600.50,600.00,600.25,1354,559
03/31/2009,13:00,600.50,602.00,600.25,601.50,8633,3287
03/31/2009,13:01,601.50,602.00,601.25,601.50,4633,1935
03/31/2009,13:02,601.75,602.00,600.75,601.25,3820,2994
03/31/2009,13:03,601.50,602.00,601.25,602.00,3365,1915
03/31/2009,13:04,601.75,602.00,601.00,601.25,1244,2478
03/31/2009,13:05,601.00,601.25,600.50,601.00,1501,3059
03/31/2009,13:06,600.75,601.50,600.50,601.25,1808,1134
03/31/2009,13:07,601.00,601.75,601.00,601.75,1800,82
03/31/2009,13:08,601.75,602.00,601.00,601.75,1253,1458
03/31/2009,13:09,601.50,601.75,601.00,601.25,1603,1769
03/31/2009,13:10,601.25,602.75,601.25,602.25,8191,5001
03/31/2009,13:11,602.25,602.50,601.75,602.00,1433,1322
03/31/2009,13:12,602.00,602.75,601.75,602.50,2025,573
03/31/2009,13:13,602.50,604.00,602.25,603.00,11532,5273
03/31/2009,13:14,603.00,603.75,603.00,603.00,1870,3759
03/31/2009,13:15,603.00,603.25,602.50,602.75,1481,4343
03/31/2009,13:16,602.75,603.25,602.50,603.00,1708,1344
03/31/2009,13:17,602.75,603.50,602.50,603.00,2066,1272
03/31/2009,13:18,603.00,603.75,603.00,603.25,1434,740
03/31/2009,13:19,603.50,603.75,603.00,603.75,2777,1105
03/31/2009,13:20,603.75,604.50,603.25,603.75,4870,3063
03/31/2009,13:21,603.75,604.00,602.75,602.75,2455,4081
03/31/2009,13:22,602.75,603.25,602.75,602.75,1651,1128
03/31/2009,13:23,602.75,603.00,602.00,602.00,1741,5119
03/31/2009,13:24,602.00,603.00,602.00,602.75,3432,1533
03/31/2009,13:25,602.75,603.00,602.50,602.75,1257,1448
03/31/2009,13:26,603.00,603.00,602.25,602.75,507,1075
03/31/2009,13:27,602.75,603.00,602.25,602.50,1719,1011
03/31/2009,13:28,602.25,602.25,601.50,602.25,1078,2385
03/31/2009,13:29,602.25,603.25,602.00,603.25,4006,1749
03/31/2009,13:30,603.00,603.25,602.75,603.00,151,542
03/31/2009,13:31,603.00,604.00,603.00,604.00,3989,1791
03/31/2009,13:32,603.75,604.75,603.75,604.25,4544,2502
03/31/2009,13:33,604.25,605.00,604.00,604.25,4054,2527
03/31/2009,13:34,604.50,604.75,604.00,604.25,1513,1902
03/31/2009,13:35,604.25,604.50,604.00,604.50,925,1289
03/31/2009,13:36,604.25,605.00,604.25,604.75,1883,2419
03/31/2009,13:37,604.75,605.00,604.50,604.75,748,1484
03/31/2009,13:38,604.75,605.75,604.75,605.50,8654,5991
03/31/2009,13:39,605.25,606.75,605.00,606.25,9860,6761
03/31/2009,13:40,606.25,607.25,606.00,607.00,7167,4140
03/31/2009,13:41,607.00,607.25,606.25,606.75,4832,2401
03/31/2009,13:42,606.75,607.00,606.50,607.00,1560,1543
03/31/2009,13:43,606.75,607.75,606.50,606.75,7054,5283
03/31/2009,13:44,606.75,607.00,606.50,606.75,1278,2382
03/31/2009,13:45,606.75,607.25,606.50,607.25,2499,1851
03/31/2009,13:46,607.00,608.00,607.00,607.75,4875,4007
03/31/2009,13:47,607.50,607.75,607.00,607.50,2357,2762
03/31/2009,13:48,607.50,607.50,606.75,606.75,1216,1625
03/31/2009,13:49,606.75,607.00,606.50,606.75,821,2117
03/31/2009,13:50,606.75,607.00,606.25,606.75,1658,4128
03/31/2009,13:51,606.75,607.50,606.75,607.50,1919,1239
03/31/2009,13:52,607.25,608.25,607.00,607.75,7522,2498
03/31/2009,13:53,607.75,608.25,607.25,607.50,1062,1788
03/31/2009,13:54,607.75,608.25,607.25,607.75,3764,3374
03/31/2009,13:55,607.75,607.75,606.75,607.00,2580,3756
03/31/2009,13:56,607.00,607.50,606.75,606.75,1326,1769
03/31/2009,13:57,606.75,607.25,606.50,606.75,1854,2863
03/31/2009,13:58,607.00,607.50,606.50,606.75,2798,2839
03/31/2009,13:59,606.75,607.00,606.25,606.25,1450,2733
03/31/2009,14:00,606.50,606.50,605.50,605.50,1559,6983
03/31/2009,14:01,605.50,606.00,604.75,604.75,3141,6619
03/31/2009,14:02,604.75,605.00,604.50,605.00,3594,3506
03/31/2009,14:03,605.00,605.50,604.75,605.00,2420,1020
03/31/2009,14:04,605.00,606.00,605.00,605.25,2639,1142
03/31/2009,14:05,605.50,605.50,604.75,605.00,633,2567
03/31/2009,14:06,605.00,605.25,604.25,604.50,423,2566
03/31/2009,14:07,604.50,605.00,604.25,605.00,3790,1570
03/31/2009,14:08,605.00,605.00,604.75,604.75,549,494
03/31/2009,14:09,605.00,605.00,603.50,603.75,558,4196
03/31/2009,14:10,603.75,604.75,603.25,604.50,4914,2351
03/31/2009,14:11,604.25,604.75,603.50,603.50,1311,3118
03/31/2009,14:12,603.50,603.75,602.75,603.50,4351,4159
03/31/2009,14:13,603.75,604.25,603.50,604.00,2841,1712
03/31/2009,14:14,604.00,604.25,602.75,602.75,2293,3402
03/31/2009,14:15,603.00,603.50,602.75,603.00,1285,1354
03/31/2009,14:16,603.25,603.25,602.50,602.50,1127,2654
03/31/2009,14:17,602.50,604.00,602.25,603.50,5491,3470
03/31/2009,14:18,603.50,604.00,603.25,604.00,2148,607
03/31/2009,14:19,604.00,604.50,603.50,604.50,3532,1528
03/31/2009,14:20,604.50,604.75,603.75,604.50,3131,2930
03/31/2009,14:21,604.50,604.50,603.75,604.00,1190,1818
03/31/2009,14:22,604.00,604.25,603.25,603.25,224,2467
03/31/2009,14:23,603.25,604.75,603.25,604.50,3926,1961
03/31/2009,14:24,604.50,604.75,604.00,604.25,2394,2147
03/31/2009,14:25,604.25,605.00,604.25,605.00,4831,1610
03/31/2009,14:26,605.25,605.50,604.50,605.25,2961,2891
03/31/2009,14:27,605.00,605.50,605.00,605.00,2103,1379
03/31/2009,14:28,605.25,606.00,604.25,605.75,4879,4328
03/31/2009,14:29,605.75,606.00,605.50,605.75,1101,1476
03/31/2009,14:30,605.50,606.00,605.50,605.75,2975,1258
03/31/2009,14:31,605.75,605.75,604.50,604.50,1783,4609
03/31/2009,14:32,604.50,604.75,603.50,603.50,2071,4622
03/31/2009,14:33,603.75,603.75,600.50,601.00,6842,16690
03/31/2009,14:34,600.75,601.75,600.50,601.00,6650,4993
03/31/2009,14:35,601.00,601.75,600.75,600.75,4587,5678
03/31/2009,14:36,600.75,600.75,598.00,598.50,10069,15592
03/31/2009,14:37,598.50,600.00,598.50,599.75,6122,3299
03/31/2009,14:38,599.75,601.00,599.00,599.00,5037,6855
03/31/2009,14:39,599.25,600.50,599.25,599.75,3193,2764
03/31/2009,14:40,599.50,601.00,599.25,600.75,5810,2359
03/31/2009,14:41,600.50,601.25,599.75,600.50,7956,8761
03/31/2009,14:42,600.50,600.75,598.00,599.00,4547,8461
03/31/2009,14:43,599.00,600.00,598.75,598.75,7410,6585
03/31/2009,14:44,598.75,600.25,598.00,600.00,7725,5814
03/31/2009,14:45,600.00,600.25,595.75,596.00,4466,17588
03/31/2009,14:46,595.75,596.00,594.00,595.75,12222,14046
03/31/2009,14:47,595.50,596.25,595.25,596.00,5614,4965
03/31/2009,14:48,595.75,597.00,595.25,597.00,5327,3865
03/31/2009,14:49,597.00,597.50,595.75,596.00,4885,6120
03/31/2009,14:50,596.25,596.25,593.50,594.00,5185,12102
03/31/2009,14:51,593.75,596.50,593.75,596.25,7634,4000
03/31/2009,14:52,596.50,597.00,595.25,595.50,5487,6032
03/31/2009,14:53,595.50,597.75,595.50,597.75,7455,4018
03/31/2009,14:54,597.50,599.25,597.25,599.00,11948,5604
03/31/2009,14:55,599.00,599.25,597.50,598.00,5685,6537
03/31/2009,14:56,598.00,599.00,597.25,598.75,5408,4292
03/31/2009,14:57,598.75,599.25,597.00,597.00,4978,7664
03/31/2009,14:58,597.00,597.25,595.50,595.75,10022,17567
03/31/2009,14:59,595.50,596.50,594.50,594.75,16648,25060
03/31/2009,15:00,594.50,594.75,591.50,592.25,43368,61085
03/31/2009,15:01,592.25,594.50,591.50,593.75,44888,38787
03/31/2009,15:02,593.75,594.00,591.75,591.75,8418,15128
03/31/2009,15:03,591.75,593.25,591.50,592.50,10348,6141
03/31/2009,15:04,592.50,593.00,592.00,592.50,5724,3962
03/31/2009,15:05,592.75,592.75,591.50,592.00,6122,8168
03/31/2009,15:06,592.00,592.25,591.25,592.25,2822,4016
03/31/2009,15:07,592.25,592.25,591.50,592.25,2895,2532
03/31/2009,15:08,592.00,592.50,591.75,591.75,1540,1981
03/31/2009,15:09,591.50,591.75,591.50,591.75,1320,1360
03/31/2009,15:10,591.50,591.75,590.75,591.25,2542,3974
03/31/2009,15:11,591.50,591.50,590.75,591.25,1922,1674
03/31/2009,15:12,591.25,591.50,591.00,591.25,1448,898
03/31/2009,15:13,591.50,591.50,590.75,591.00,951,2210
03/31/2009,15:14,591.00,592.00,590.75,591.50,4995,1874
03/31/2009,15:15,591.50,592.00,591.50,591.75,4228,4416
03/31/2009,15:31,591.75,592.25,591.00,591.00,960,995
03/31/2009,15:32,591.00,591.25,590.75,591.00,266,480
03/31/2009,15:33,591.25,591.50,591.00,591.50,409,84
03/31/2009,15:34,591.50,591.75,591.25,591.50,126,58
03/31/2009,15:35,591.75,592.00,591.50,592.00,226,131
03/31/2009,15:36,591.75,592.25,591.75,592.00,200,165
03/31/2009,15:37,592.25,592.25,591.75,592.25,307,144
03/31/2009,15:38,592.25,592.25,592.00,592.00,190,71
03/31/2009,15:39,592.25,592.75,592.00,592.25,247,245
03/31/2009,15:40,592.25,592.50,592.00,592.25,45,20
03/31/2009,15:41,592.25,592.25,592.00,592.25,2,79
03/31/2009,15:42,592.00,592.25,592.00,592.00,5,11
03/31/2009,15:43,592.00,592.25,591.75,591.75,2,131
03/31/2009,15:44,591.75,592.25,591.75,592.00,167,69
03/31/2009,15:45,592.25,592.50,592.00,592.50,317,72
03/31/2009,15:46,592.50,592.75,591.50,591.50,215,516
03/31/2009,15:47,591.50,591.75,591.25,591.50,219,274
03/31/2009,15:48,591.50,591.75,591.00,591.00,91,221
03/31/2009,15:49,591.25,591.25,590.50,590.75,66,214
03/31/2009,15:50,590.50,591.00,590.50,591.00,216,10
03/31/2009,15:51,590.75,591.00,590.75,590.75,2,39
03/31/2009,15:52,590.75,591.00,590.50,590.50,8,159
03/31/2009,15:53,590.50,590.50,590.25,590.25,101,56
03/31/2009,15:54,590.25,590.50,590.00,590.50,120,217
03/31/2009,15:55,590.50,591.00,590.25,590.50,296,105
03/31/2009,15:56,590.50,590.75,590.50,590.50,118,80
03/31/2009,15:57,590.75,590.75,590.25,590.50,21,98
03/31/2009,15:58,590.50,590.50,590.00,590.00,9,228
03/31/2009,15:59,590.00,590.00,589.50,589.75,80,242
03/31/2009,16:00,589.50,590.50,589.50,590.25,652,171
03/31/2009,17:01,588.00,588.50,587.75,588.50,831,19
03/31/2009,17:02,588.25,588.50,588.25,588.50,227,58
03/31/2009,17:03,588.25,588.25,588.00,588.25,3,125
03/31/2009,17:04,588.00,588.00,587.75,588.00,2,58
03/31/2009,17:05,588.00,588.00,587.75,587.75,8,19
03/31/2009,17:06,588.00,588.00,587.50,587.75,133,134
03/31/2009,17:07,587.75,588.00,587.75,587.75,42,41
03/31/2009,17:08,587.75,588.00,587.50,588.00,44,8
03/31/2009,17:09,588.00,588.00,587.75,587.75,3,10
03/31/2009,17:10,587.50,588.00,587.50,587.75,10,5
03/31/2009,17:11,588.00,588.00,587.25,587.50,48,214
03/31/2009,17:12,587.50,587.75,587.25,587.50,40,50
03/31/2009,17:13,587.75,587.75,587.50,587.50,3,28
03/31/2009,17:14,587.50,587.50,587.25,587.50,5,12
03/31/2009,17:15,587.25,587.25,587.00,587.25,1,117
03/31/2009,17:16,587.00,587.25,586.75,587.00,40,167
03/31/2009,17:17,587.00,587.25,586.75,586.75,111,177
03/31/2009,17:18,586.75,587.00,586.75,587.00,52,100
03/31/2009,17:19,587.00,587.25,586.75,587.25,64,17
03/31/2009,17:20,587.25,587.25,587.00,587.00,8,1
03/31/2009,17:21,587.00,587.25,587.00,587.25,109,2
03/31/2009,17:22,587.25,587.25,587.25,587.25,133,0
03/31/2009,17:23,587.25,587.25,587.00,587.25,9,1
03/31/2009,17:24,587.00,587.25,587.00,587.25,214,3
03/31/2009,17:25,587.25,587.25,587.00,587.25,48,49
03/31/2009,17:26,587.25,587.75,587.25,587.50,129,21
03/31/2009,17:27,587.25,587.50,587.25,587.50,41,2
03/31/2009,17:28,587.50,587.50,587.50,587.50,1,0
03/31/2009,17:29,587.50,587.75,587.50,587.75,169,0
03/31/2009,17:30,587.75,587.75,587.50,587.50,9,35
03/31/2009,17:31,587.50,587.75,587.25,587.50,11,61
03/31/2009,17:32,587.50,587.50,587.50,587.50,8,0
03/31/2009,17:33,587.75,587.75,587.75,587.75,23,0
03/31/2009,17:34,587.75,587.75,587.50,587.50,4,1
03/31/2009,17:35,587.75,587.75,587.25,587.50,11,11
03/31/2009,17:36,587.50,587.75,587.50,587.50,62,1
03/31/2009,17:37,587.75,587.75,587.50,587.75,55,1
03/31/2009,17:38,587.75,587.75,587.50,587.50,100,28
03/31/2009,17:39,587.75,587.75,587.50,587.75,29,6
03/31/2009,17:40,587.75,587.75,587.75,587.75,2,0
03/31/2009,17:41,587.50,587.50,587.50,587.50,0,4
03/31/2009,17:42,587.75,587.75,587.50,587.75,11,1
03/31/2009,17:43,587.75,587.75,587.50,587.50,4,198
03/31/2009,17:44,587.50,587.50,587.00,587.25,23,46
03/31/2009,17:45,587.25,587.25,587.25,587.25,32,0
03/31/2009,17:46,587.25,587.25,587.25,587.25,15,0
03/31/2009,17:47,587.25,587.50,587.25,587.50,15,0
03/31/2009,17:48,587.25,587.25,587.25,587.25,0,43
03/31/2009,17:49,587.25,587.50,587.25,587.50,8,2
03/31/2009,17:50,587.50,587.50,587.00,587.00,2,54
03/31/2009,17:51,587.25,587.25,587.00,587.25,20,44
03/31/2009,17:52,587.25,587.25,587.00,587.00,3,116
03/31/2009,17:53,587.00,587.25,587.00,587.25,15,4
03/31/2009,17:54,587.25,587.25,587.00,587.00,2,8
03/31/2009,17:55,587.25,587.25,587.00,587.00,12,20
03/31/2009,17:56,587.00,587.00,586.75,587.00,8,31
03/31/2009,17:57,586.75,587.00,586.75,587.00,11,2
03/31/2009,17:58,587.00,587.00,586.75,586.75,72,8
03/31/2009,17:59,586.75,587.00,586.75,587.00,121,12
03/31/2009,18:00,587.00,587.00,587.00,587.00,5,0
03/31/2009,18:01,586.75,587.00,586.75,587.00,4,64
03/31/2009,18:02,587.00,587.00,586.50,586.75,12,602
03/31/2009,18:03,586.75,586.75,586.50,586.75,13,4
03/31/2009,18:04,586.75,586.75,586.25,586.50,24,182
03/31/2009,18:05,586.50,587.00,586.50,587.00,124,11
03/31/2009,18:06,587.00,587.25,586.75,587.25,50,7
03/31/2009,18:07,587.25,587.25,587.00,587.00,1,49
03/31/2009,18:08,587.00,587.00,586.75,587.00,3,112
03/31/2009,18:09,587.00,587.25,587.00,587.25,17,2
03/31/2009,18:10,587.25,587.50,587.25,587.50,181,26
03/31/2009,18:11,587.50,587.50,587.25,587.50,43,3
03/31/2009,18:12,587.50,587.50,587.25,587.25,41,50
03/31/2009,18:13,587.25,587.50,587.25,587.25,6,20
03/31/2009,18:14,587.25,587.75,587.25,587.50,153,16
03/31/2009,18:15,587.50,587.75,587.50,587.75,59,366
03/31/2009,18:16,587.75,588.00,587.75,587.75,181,63
03/31/2009,18:17,588.00,588.50,588.00,588.50,434,11
03/31/2009,18:18,588.25,589.00,588.25,589.00,427,90
03/31/2009,18:19,588.75,589.25,588.75,588.75,224,190
03/31/2009,18:20,588.75,589.00,588.50,588.75,37,44
03/31/2009,18:21,588.50,589.00,588.50,588.75,4,20
03/31/2009,18:22,588.75,589.00,588.75,588.75,27,39
03/31/2009,18:23,589.00,589.50,589.00,589.25,273,62
03/31/2009,18:24,589.50,589.75,589.25,589.50,143,8
03/31/2009,18:25,589.75,589.75,589.50,589.50,1,17
03/31/2009,18:26,589.50,589.75,589.50,589.50,1,98
03/31/2009,18:27,589.50,589.75,589.50,589.75,1,25
03/31/2009,18:28,589.50,589.75,589.50,589.50,1,42
03/31/2009,18:29,589.50,590.00,589.50,589.75,115,30
03/31/2009,18:30,589.75,590.00,589.50,589.75,52,18
03/31/2009,18:31,589.75,589.75,589.50,589.75,54,41
03/31/2009,18:32,589.75,589.75,589.50,589.75,6,1
03/31/2009,18:33,589.75,589.75,589.50,589.50,3,4
03/31/2009,18:34,589.50,589.50,589.25,589.25,15,53
03/31/2009,18:35,589.50,589.50,589.00,589.00,2,63
03/31/2009,18:36,589.00,589.25,589.00,589.00,19,44
03/31/2009,18:37,589.00,589.00,588.75,589.00,6,13
03/31/2009,18:38,588.75,589.00,588.50,588.75,41,58
03/31/2009,18:39,588.75,588.75,588.25,588.50,37,52
03/31/2009,18:40,588.50,589.00,588.50,588.75,68,20
03/31/2009,18:41,588.50,588.50,588.50,588.50,0,5
03/31/2009,18:42,588.75,588.75,588.75,588.75,2,0
03/31/2009,18:43,588.50,588.75,588.50,588.75,32,2
03/31/2009,18:44,588.75,588.75,588.75,588.75,22,0
03/31/2009,18:45,588.50,588.75,588.50,588.50,3,2
03/31/2009,18:46,588.50,588.50,588.50,588.50,0,51
03/31/2009,18:47,588.50,588.50,588.25,588.25,0,14
03/31/2009,18:48,588.25,588.25,588.25,588.25,0,8
03/31/2009,18:49,588.25,588.25,588.25,588.25,0,23
03/31/2009,18:50,588.50,588.50,588.25,588.25,85,4
03/31/2009,18:51,588.50,588.75,588.25,588.25,89,64
03/31/2009,18:52,588.25,588.50,587.75,588.00,23,182
03/31/2009,18:53,588.00,588.00,587.75,588.00,26,3
03/31/2009,18:54,588.00,588.25,587.75,587.75,59,41
03/31/2009,18:55,587.75,587.75,587.50,587.50,9,95
03/31/2009,18:56,587.50,587.50,587.00,587.00,0,160
03/31/2009,18:57,587.00,587.75,587.00,587.50,82,24
03/31/2009,18:58,587.50,587.75,587.50,587.75,2,4
03/31/2009,18:59,587.75,587.75,587.25,587.50,56,21
03/31/2009,19:00,587.50,587.75,587.25,587.25,215,129
03/31/2009,19:01,587.25,587.75,586.75,587.25,216,335
03/31/2009,19:02,587.25,587.25,584.75,585.00,172,1587
03/31/2009,19:03,584.75,585.00,584.50,584.50,173,197
03/31/2009,19:04,584.75,584.75,583.50,583.75,157,457
03/31/2009,19:05,584.00,584.25,583.00,583.50,227,426
03/31/2009,19:06,583.75,584.25,583.75,584.00,251,152
03/31/2009,19:07,584.00,585.25,583.75,585.00,568,182
03/31/2009,19:08,584.75,585.00,584.50,584.75,203,60
03/31/2009,19:09,585.00,585.00,584.25,584.25,10,190
03/31/2009,19:10,584.25,584.50,584.00,584.25,202,84
03/31/2009,19:11,584.50,584.75,584.25,584.25,93,127
03/31/2009,19:12,584.25,584.25,583.75,584.00,26,68
03/31/2009,19:13,584.00,584.50,584.00,584.00,56,53
03/31/2009,19:14,584.00,584.50,584.00,584.25,40,7
03/31/2009,19:15,584.25,584.50,583.75,583.75,9,151
03/31/2009,19:16,584.00,584.00,583.00,583.25,106,302
03/31/2009,19:17,583.25,583.50,583.25,583.25,55,13
03/31/2009,19:18,583.50,583.75,582.50,582.75,160,431
03/31/2009,19:19,582.75,582.75,582.50,582.75,191,366
03/31/2009,19:20,582.75,582.75,580.75,581.50,301,1104
03/31/2009,19:21,581.50,582.75,581.25,582.25,435,136
03/31/2009,19:22,582.25,582.75,582.25,582.25,82,61
03/31/2009,19:23,582.25,583.00,582.25,582.75,120,55
03/31/2009,19:24,582.75,583.00,582.75,583.00,138,41
03/31/2009,19:25,583.00,583.25,582.75,582.75,25,59
03/31/2009,19:26,582.75,583.25,582.75,582.75,17,58
03/31/2009,19:27,583.00,583.25,583.00,583.25,93,3
03/31/2009,19:28,583.25,583.25,582.75,583.00,224,105
03/31/2009,19:29,583.25,583.25,583.00,583.25,68,2
03/31/2009,19:30,583.25,583.50,583.00,583.25,509,80
03/31/2009,19:31,583.25,583.75,583.25,583.50,109,28
03/31/2009,19:32,583.50,583.75,583.50,583.50,1,125
03/31/2009,19:33,583.25,583.50,583.25,583.50,79,100
03/31/2009,19:34,583.50,583.50,583.25,583.50,138,32
03/31/2009,19:35,583.25,583.75,583.25,583.50,83,150
03/31/2009,19:36,583.75,583.75,583.50,583.75,15,11
03/31/2009,19:37,583.50,584.00,583.50,583.75,224,20
03/31/2009,19:38,583.75,584.50,583.75,584.25,312,151
03/31/2009,19:39,584.25,584.75,584.25,584.50,157,129
03/31/2009,19:40,584.25,584.50,584.00,584.00,16,130
03/31/2009,19:41,584.00,584.50,584.00,584.25,51,36
03/31/2009,19:42,584.25,584.25,584.00,584.00,0,108
03/31/2009,19:43,584.00,584.00,583.75,584.00,84,86
03/31/2009,19:44,584.00,584.00,583.50,583.75,36,122
03/31/2009,19:45,583.50,583.50,583.00,583.50,91,235
03/31/2009,19:46,583.50,583.75,583.00,583.00,188,345
03/31/2009,19:47,583.25,583.50,583.00,583.50,43,96
03/31/2009,19:48,583.50,583.75,583.25,583.75,396,6
03/31/2009,19:49,583.75,584.25,583.50,584.00,103,17
03/31/2009,19:50,584.00,584.00,583.75,584.00,70,70
03/31/2009,19:51,584.00,584.25,583.75,583.75,53,76
03/31/2009,19:52,584.00,584.00,583.75,583.75,23,21
03/31/2009,19:53,584.00,584.00,583.50,584.00,93,61
03/31/2009,19:54,584.00,584.00,584.00,584.00,38,0
03/31/2009,19:55,584.00,584.00,583.75,584.00,110,14
03/31/2009,19:56,584.00,584.00,583.75,583.75,35,91
03/31/2009,19:57,583.75,583.75,583.50,583.75,30,38
03/31/2009,19:58,583.75,584.00,583.25,583.75,191,267
03/31/2009,19:59,583.75,584.00,583.50,583.75,112,77
03/31/2009,20:00,583.75,584.00,583.75,583.75,14,118
03/31/2009,20:01,584.00,584.00,583.50,583.75,58,285
03/31/2009,20:02,583.75,584.00,583.00,584.00,525,68
03/31/2009,20:03,584.00,584.25,584.00,584.25,184,108
03/31/2009,20:04,584.25,585.00,584.25,584.75,480,4
03/31/2009,20:05,585.00,585.50,584.75,585.25,422,276
03/31/2009,20:06,585.00,586.00,585.00,585.75,364,71
03/31/2009,20:07,585.75,586.25,585.75,586.25,150,196
03/31/2009,20:08,586.25,586.25,585.50,585.75,73,78
03/31/2009,20:09,585.75,586.00,585.50,585.50,6,41
03/31/2009,20:10,585.50,585.75,585.50,585.75,5,10
03/31/2009,20:11,585.75,585.75,585.50,585.50,54,53
03/31/2009,20:12,585.50,586.00,585.25,586.00,107,42
03/31/2009,20:13,586.00,586.00,585.75,586.00,67,21
03/31/2009,20:14,586.00,586.75,586.00,586.50,251,50
03/31/2009,20:15,586.50,586.50,586.00,586.50,76,38
03/31/2009,20:16,586.50,586.50,586.25,586.50,148,3
03/31/2009,20:17,586.50,586.50,586.25,586.25,136,75
03/31/2009,20:18,586.25,586.50,586.00,586.50,117,53
03/31/2009,20:19,586.50,586.50,586.25,586.50,43,3
03/31/2009,20:20,586.50,586.75,586.25,586.75,218,1
03/31/2009,20:21,586.75,586.75,586.50,586.75,129,15
03/31/2009,20:22,586.75,586.75,586.25,586.50,18,45
03/31/2009,20:23,586.50,586.50,586.25,586.50,113,44
03/31/2009,20:24,586.75,586.75,586.50,586.50,38,3
03/31/2009,20:25,586.50,586.75,586.50,586.75,15,20
03/31/2009,20:26,586.75,588.00,586.75,587.25,642,199
03/31/2009,20:27,587.25,587.75,587.25,587.75,158,68
03/31/2009,20:28,587.75,588.00,587.75,587.75,148,65
03/31/2009,20:29,587.75,588.25,587.75,588.00,174,83
03/31/2009,20:30,588.25,589.25,588.00,589.00,999,171
03/31/2009,20:31,589.00,589.00,588.00,588.00,12,354
03/31/2009,20:32,588.25,588.25,587.75,587.75,6,62
03/31/2009,20:33,588.00,588.00,587.75,588.00,85,5
03/31/2009,20:34,588.00,588.25,587.75,588.25,38,25
03/31/2009,20:35,588.00,588.25,587.75,588.00,4,50
03/31/2009,20:36,588.00,588.25,588.00,588.00,76,6
03/31/2009,20:37,588.00,588.00,587.75,587.75,0,222
03/31/2009,20:38,587.75,588.25,587.75,588.25,36,87
03/31/2009,20:39,588.25,589.00,588.00,588.25,378,196
03/31/2009,20:40,588.25,588.75,588.25,588.75,48,17
03/31/2009,20:41,588.50,589.00,588.50,588.50,69,72
03/31/2009,20:42,588.75,589.00,588.75,588.75,53,15
03/31/2009,20:43,588.75,588.75,588.50,588.50,63,37
03/31/2009,20:44,588.50,588.75,588.50,588.75,6,45
03/31/2009,20:45,588.50,588.75,588.50,588.50,7,40
03/31/2009,20:46,588.75,589.00,588.50,588.50,77,35
03/31/2009,20:47,588.50,588.75,588.25,588.25,37,65
03/31/2009,20:48,588.25,589.00,588.25,588.75,80,16
03/31/2009,20:49,588.50,588.50,588.00,588.00,2,69
03/31/2009,20:50,588.25,588.75,588.25,588.75,109,25
03/31/2009,20:51,588.75,588.75,588.25,588.25,75,93
03/31/2009,20:52,588.25,588.25,587.75,587.75,4,126
03/31/2009,20:53,587.75,587.75,587.25,587.50,56,155
03/31/2009,20:54,587.75,587.75,587.50,587.50,33,13
03/31/2009,20:55,587.75,587.75,587.50,587.50,31,26
03/31/2009,20:56,587.75,588.00,587.75,588.00,130,18
03/31/2009,20:57,587.75,588.00,587.75,587.75,4,75
03/31/2009,20:58,588.00,588.00,587.75,588.00,113,15
03/31/2009,20:59,588.00,588.00,587.00,587.25,8,180
03/31/2009,21:00,587.25,587.25,586.75,587.00,223,163
03/31/2009,21:01,587.00,588.00,587.00,587.75,234,12
03/31/2009,21:02,588.00,588.00,587.50,587.75,44,49
03/31/2009,21:03,587.75,587.75,587.25,587.25,0,53
03/31/2009,21:04,587.25,587.25,587.00,587.25,3,48
03/31/2009,21:05,587.00,587.50,587.00,587.00,82,103
03/31/2009,21:06,587.50,587.75,587.25,587.75,231,12
03/31/2009,21:07,587.75,588.00,587.75,588.00,125,7
03/31/2009,21:08,588.00,588.00,587.75,587.75,1,27
03/31/2009,21:09,587.75,587.75,587.50,587.50,0,39
03/31/2009,21:10,587.50,587.75,587.50,587.50,4,34
03/31/2009,21:11,587.50,587.75,587.25,587.25,1,27
03/31/2009,21:12,587.50,587.50,587.50,587.50,36,0
03/31/2009,21:13,587.50,588.00,587.25,588.00,66,6
03/31/2009,21:14,587.75,588.00,587.75,587.75,14,33
03/31/2009,21:15,588.00,588.00,587.75,588.00,58,11
03/31/2009,21:16,588.00,588.00,587.25,587.25,166,207
03/31/2009,21:17,587.50,587.75,587.00,587.00,64,133
03/31/2009,21:18,587.00,587.00,586.50,586.75,73,256
03/31/2009,21:19,586.50,586.75,586.50,586.50,42,35
03/31/2009,21:20,586.75,586.75,586.50,586.75,28,1
03/31/2009,21:21,586.75,586.75,586.50,586.50,1,106
03/31/2009,21:22,586.25,587.00,586.25,586.50,133,66
03/31/2009,21:23,586.50,586.75,586.50,586.75,5,2
03/31/2009,21:24,586.75,586.75,586.50,586.75,74,10
03/31/2009,21:25,586.75,586.75,586.25,586.50,14,104
03/31/2009,21:26,586.50,587.00,586.50,586.75,98,26
03/31/2009,21:27,586.75,586.75,586.50,586.75,3,10
03/31/2009,21:28,586.75,586.75,586.75,586.75,68,0
03/31/2009,21:29,586.75,586.75,586.25,586.50,22,70
03/31/2009,21:30,586.25,586.50,586.25,586.25,23,74
03/31/2009,21:31,586.50,586.50,586.00,586.00,108,123
03/31/2009,21:32,586.00,586.75,586.00,586.75,268,5
03/31/2009,21:33,587.00,587.25,587.00,587.25,104,2
03/31/2009,21:34,587.50,587.50,587.25,587.25,4,46
03/31/2009,21:35,587.25,587.25,586.75,586.75,0,140
03/31/2009,21:36,587.00,587.25,586.75,586.75,93,43
03/31/2009,21:37,586.50,586.75,586.00,586.00,6,227
03/31/2009,21:38,586.00,586.25,585.75,586.00,32,90
03/31/2009,21:39,586.00,586.00,585.75,586.00,10,293
03/31/2009,21:40,586.00,586.00,585.50,585.50,3,26
03/31/2009,21:41,585.50,585.75,585.25,585.75,23,355
03/31/2009,21:42,585.75,585.75,585.25,585.25,17,48
03/31/2009,21:43,585.25,585.75,585.25,585.75,130,145
03/31/2009,21:44,585.75,586.00,585.75,586.00,75,15
03/31/2009,21:45,586.00,586.25,586.00,586.25,35,0
03/31/2009,21:46,586.25,586.50,586.00,586.00,67,57
03/31/2009,21:47,586.00,586.00,585.50,585.50,0,78
03/31/2009,21:48,585.50,585.50,585.50,585.50,0,13
03/31/2009,21:49,585.50,585.75,585.50,585.75,23,7
03/31/2009,21:50,585.50,585.75,585.50,585.75,11,48
03/31/2009,21:51,585.75,586.50,585.75,586.50,129,24
03/31/2009,21:52,586.50,586.75,586.50,586.50,34,20
03/31/2009,21:53,586.50,586.50,586.25,586.25,3,15
03/31/2009,21:54,586.25,586.50,586.25,586.50,1,27
03/31/2009,21:55,586.50,586.50,586.00,586.00,1,82
03/31/2009,21:56,586.25,586.25,586.00,586.00,65,12
03/31/2009,21:57,586.00,586.25,586.00,586.25,75,32
03/31/2009,21:58,586.25,586.25,586.00,586.00,5,2
03/31/2009,21:59,586.00,586.25,586.00,586.00,3,64
03/31/2009,22:00,586.00,586.25,586.00,586.25,9,160
03/31/2009,22:01,586.00,586.00,586.00,586.00,0,40
03/31/2009,22:02,586.00,586.00,585.50,585.75,18,75
03/31/2009,22:03,585.75,585.75,585.50,585.75,55,18
03/31/2009,22:04,585.50,586.00,585.50,585.75,3,13
03/31/2009,22:05,586.00,586.25,586.00,586.00,26,29
03/31/2009,22:06,586.25,586.25,586.00,586.00,70,21
03/31/2009,22:07,586.00,586.25,585.75,585.75,1,70
03/31/2009,22:08,586.00,586.00,585.50,585.50,4,46
03/31/2009,22:09,585.75,586.00,585.75,585.75,36,32
03/31/2009,22:10,585.50,585.50,585.25,585.50,3,64
03/31/2009,22:11,585.50,586.00,585.50,586.00,34,0
03/31/2009,22:12,586.00,586.00,586.00,586.00,36,0
03/31/2009,22:13,586.00,586.00,585.75,585.75,2,43
03/31/2009,22:14,585.75,585.75,585.75,585.75,0,20
03/31/2009,22:15,586.00,586.00,585.50,585.50,25,84
03/31/2009,22:16,585.50,586.00,585.50,586.00,67,23
03/31/2009,22:17,586.00,586.25,586.00,586.00,28,11
03/31/2009,22:18,586.00,586.00,586.00,586.00,0,56
03/31/2009,22:19,586.00,586.25,585.75,586.00,11,30
03/31/2009,22:20,586.00,586.00,586.00,586.00,0,6
03/31/2009,22:21,586.00,586.25,585.75,586.00,56,10
03/31/2009,22:22,586.00,586.00,586.00,586.00,0,35
03/31/2009,22:23,585.75,586.25,585.75,586.25,10,14
03/31/2009,22:24,586.25,586.25,586.00,586.00,43,55
03/31/2009,22:25,586.00,586.00,585.75,585.75,1,50
03/31/2009,22:26,586.00,586.25,585.75,586.00,73,4
03/31/2009,22:27,585.75,586.00,585.75,585.75,2,119
03/31/2009,22:28,585.75,586.00,585.75,585.75,30,51
03/31/2009,22:29,585.75,586.00,585.75,585.75,1,19
03/31/2009,22:30,585.75,586.00,585.75,586.00,10,85
03/31/2009,22:31,586.00,586.00,585.75,586.00,5,32
03/31/2009,22:32,586.00,586.00,585.75,585.75,5,19
03/31/2009,22:33,585.75,586.00,585.75,585.75,8,110
03/31/2009,22:34,585.75,586.00,585.50,585.50,1,141
03/31/2009,22:35,585.50,585.50,585.25,585.25,2,94
03/31/2009,22:36,585.50,585.75,585.25,585.25,77,29
03/31/2009,22:37,585.25,585.50,585.25,585.50,4,3
03/31/2009,22:38,585.50,585.50,585.25,585.25,2,1
03/31/2009,22:39,585.25,585.50,585.25,585.50,32,58
03/31/2009,22:40,585.50,585.50,585.00,585.00,40,240
03/31/2009,22:41,585.00,585.00,584.50,584.75,55,130
03/31/2009,22:42,584.75,584.75,584.50,584.50,16,6
03/31/2009,22:43,584.50,584.75,584.25,584.50,21,54
03/31/2009,22:44,584.50,584.75,584.25,584.50,14,30
03/31/2009,22:45,584.25,584.75,584.25,584.50,8,4
03/31/2009,22:46,584.50,584.75,584.50,584.50,74,22
03/31/2009,22:47,584.75,585.00,584.50,584.50,48,21
03/31/2009,22:48,584.75,585.00,584.50,584.75,46,7
03/31/2009,22:49,584.75,585.00,584.75,584.75,11,1
03/31/2009,22:50,584.75,584.75,584.75,584.75,0,4
03/31/2009,22:51,584.50,585.00,584.50,585.00,64,2
03/31/2009,22:52,585.00,585.50,585.00,585.50,35,0
03/31/2009,22:53,585.25,585.50,585.25,585.25,5,35
03/31/2009,22:54,585.00,585.25,585.00,585.25,2,1
03/31/2009,22:55,585.00,585.00,585.00,585.00,0,25
03/31/2009,22:56,584.75,585.00,584.75,585.00,20,7
03/31/2009,22:57,585.00,585.25,585.00,585.25,56,1
03/31/2009,22:58,585.50,585.50,585.25,585.50,6,1
03/31/2009,22:59,585.25,585.25,585.00,585.00,0,70
03/31/2009,23:00,585.00,585.00,585.00,585.00,0,1
03/31/2009,23:01,584.75,584.75,584.50,584.50,0,20
03/31/2009,23:02,584.50,584.50,583.75,584.00,45,339
03/31/2009,23:03,584.00,584.25,584.00,584.25,12,39
03/31/2009,23:04,584.25,584.50,584.00,584.50,60,41
03/31/2009,23:05,584.25,584.25,584.25,584.25,0,52
03/31/2009,23:06,584.25,584.25,584.25,584.25,0,6
03/31/2009,23:07,584.00,584.00,583.75,583.75,6,145
03/31/2009,23:08,583.75,583.75,583.25,583.50,100,139
03/31/2009,23:09,583.50,583.50,582.75,582.75,105,334
03/31/2009,23:10,582.75,583.00,582.50,583.00,63,140
03/31/2009,23:11,583.00,583.25,582.75,583.00,16,21
03/31/2009,23:12,583.00,583.00,582.50,582.50,5,112
03/31/2009,23:13,582.50,582.50,582.50,582.50,0,13
03/31/2009,23:14,582.50,583.25,582.50,583.00,40,17
03/31/2009,23:15,583.00,583.00,582.50,582.50,0,34
03/31/2009,23:16,582.50,582.50,582.00,582.00,11,289
03/31/2009,23:17,582.25,582.50,582.00,582.00,46,35
03/31/2009,23:18,582.25,582.50,582.25,582.50,55,0
03/31/2009,23:19,582.50,582.75,582.25,582.75,48,1
03/31/2009,23:20,582.50,583.00,582.50,583.00,75,4
03/31/2009,23:21,583.25,583.50,583.25,583.25,64,3
03/31/2009,23:22,583.50,583.50,583.50,583.50,10,0
03/31/2009,23:23,583.75,583.75,583.50,583.75,21,13
03/31/2009,23:24,583.75,583.75,583.50,583.75,30,15
03/31/2009,23:25,583.75,583.75,583.25,583.50,4,44
03/31/2009,23:26,583.25,583.75,583.25,583.75,21,6
03/31/2009,23:27,583.75,583.75,583.50,583.75,7,27
03/31/2009,23:28,583.50,583.75,583.50,583.50,26,81
03/31/2009,23:29,583.50,583.50,582.75,582.75,0,86
03/31/2009,23:30,582.75,583.00,582.75,582.75,1,23
03/31/2009,23:31,582.75,582.75,582.50,582.50,0,156
03/31/2009,23:32,582.25,582.75,582.25,582.50,40,13
03/31/2009,23:33,582.75,583.25,582.50,583.25,77,4
03/31/2009,23:34,583.50,584.00,583.50,583.75,54,7
03/31/2009,23:35,583.75,584.00,583.75,584.00,27,2
03/31/2009,23:36,583.75,584.00,583.75,584.00,39,1
03/31/2009,23:37,584.25,584.25,584.00,584.00,26,28
03/31/2009,23:38,584.25,584.25,583.75,584.00,40,75
03/31/2009,23:39,584.00,584.50,584.00,584.50,74,0
03/31/2009,23:40,584.50,584.75,584.25,584.75,41,1
03/31/2009,23:41,584.75,584.75,584.50,584.50,3,5
03/31/2009,23:42,584.50,584.50,584.00,584.00,0,87
03/31/2009,23:43,584.25,584.25,584.00,584.25,9,2
03/31/2009,23:44,584.25,584.50,584.00,584.25,23,12
03/31/2009,23:45,584.25,584.25,584.25,584.25,0,5
03/31/2009,23:46,584.50,584.50,584.25,584.50,10,2
03/31/2009,23:47,584.50,584.50,584.25,584.25,1,32
03/31/2009,23:48,584.25,584.25,583.75,583.75,0,41
03/31/2009,23:49,584.00,584.00,583.75,583.75,2,13
03/31/2009,23:51,584.00,584.00,583.75,583.75,1,5
03/31/2009,23:52,584.00,584.00,583.75,584.00,49,47
03/31/2009,23:53,584.00,584.00,583.50,583.75,48,92
03/31/2009,23:54,583.75,584.00,583.50,583.75,5,5
03/31/2009,23:55,583.75,583.75,583.25,583.50,96,150
03/31/2009,23:56,583.50,583.50,583.00,583.50,58,85
03/31/2009,23:57,583.25,583.25,583.25,583.25,0,75
03/31/2009,23:58,583.25,583.25,583.25,583.25,0,41
03/31/2009,23:59,583.25,583.25,583.25,583.25,0,16
04/01/2009,00:00,583.25,583.25,583.25,583.25,0,5
04/01/2009,00:01,583.25,583.50,583.00,583.50,7,61
04/01/2009,00:02,583.50,583.50,583.00,583.00,1,156
04/01/2009,00:03,583.00,583.00,582.75,582.75,3,46
04/01/2009,00:04,582.75,583.00,582.50,582.75,5,82
04/01/2009,00:05,582.75,582.75,582.50,582.50,1,44
04/01/2009,00:06,582.50,582.75,582.50,582.75,22,4
04/01/2009,00:07,582.75,583.00,582.75,583.00,9,0
04/01/2009,00:08,583.00,583.00,583.00,583.00,18,0
04/01/2009,00:09,583.00,583.25,583.00,583.25,36,0
04/01/2009,00:10,583.00,583.00,583.00,583.00,0,2
04/01/2009,00:12,583.00,583.25,583.00,583.00,2,5
04/01/2009,00:13,583.25,583.25,583.25,583.25,18,0
04/01/2009,00:14,583.00,583.00,583.00,583.00,0,129
04/01/2009,00:15,583.00,583.00,583.00,583.00,0,26
04/01/2009,00:16,583.00,583.50,583.00,583.25,247,40
04/01/2009,00:17,583.00,583.25,583.00,583.25,12,1
04/01/2009,00:18,583.25,583.25,583.00,583.00,1,1
04/01/2009,00:19,583.25,583.25,583.25,583.25,46,0
04/01/2009,00:20,583.25,583.25,583.25,583.25,66,0
04/01/2009,00:21,583.25,583.25,583.00,583.25,177,2
04/01/2009,00:22,583.25,583.75,583.25,583.25,296,121
04/01/2009,00:23,583.25,583.25,583.00,583.25,36,41
04/01/2009,00:24,583.25,583.25,583.25,583.25,158,0
04/01/2009,00:25,583.25,583.50,583.25,583.25,55,70
04/01/2009,00:26,583.00,583.50,583.00,583.25,144,177
04/01/2009,00:27,583.25,583.25,583.25,583.25,0,213
04/01/2009,00:28,583.25,583.50,583.25,583.25,1,62
04/01/2009,00:29,583.25,583.50,583.00,583.25,114,42
04/01/2009,00:30,583.50,583.50,583.25,583.25,16,30
04/01/2009,00:31,583.00,583.00,582.75,583.00,10,106
04/01/2009,00:33,582.75,583.00,582.75,583.00,1,6
04/01/2009,00:34,583.00,583.00,582.75,583.00,53,1
04/01/2009,00:36,582.75,583.00,582.75,582.75,1,43
04/01/2009,00:37,582.75,582.75,582.75,582.75,0,1
04/01/2009,00:38,583.00,583.25,583.00,583.00,39,41
04/01/2009,00:39,583.00,583.25,582.50,582.50,4,412
04/01/2009,00:40,582.50,582.50,582.25,582.50,9,76
04/01/2009,00:41,582.50,582.75,582.50,582.50,62,1
04/01/2009,00:42,582.50,583.00,582.50,583.00,34,27
04/01/2009,00:43,583.00,583.00,582.75,583.00,3,6
04/01/2009,00:44,583.00,583.00,583.00,583.00,6,0
04/01/2009,00:45,583.00,583.25,583.00,583.00,32,3
04/01/2009,00:46,583.00,583.50,583.00,583.50,68,41
04/01/2009,00:47,583.50,583.50,583.00,583.00,6,42
04/01/2009,00:48,583.00,583.25,582.75,583.25,36,60
04/01/2009,00:49,583.25,583.75,583.25,583.50,323,9
04/01/2009,00:50,583.50,584.25,583.50,584.00,414,65
04/01/2009,00:51,584.00,584.25,584.00,584.25,21,27
04/01/2009,00:52,584.25,585.00,584.25,585.00,323,3
04/01/2009,00:53,585.00,585.00,584.75,584.75,25,43
04/01/2009,00:54,584.75,584.75,584.75,584.75,0,92
04/01/2009,00:55,584.75,585.25,584.75,585.25,138,46
04/01/2009,00:56,585.00,585.25,585.00,585.00,64,120
04/01/2009,00:57,585.00,585.50,585.00,585.50,146,29
04/01/2009,00:58,585.50,586.00,585.50,586.00,238,1
04/01/2009,00:59,586.00,586.25,585.75,586.25,205,1
04/01/2009,01:00,586.25,586.25,585.25,585.50,28,210
04/01/2009,01:01,585.50,586.25,585.50,586.25,222,68
04/01/2009,01:02,586.25,587.00,586.00,587.00,576,89
04/01/2009,01:03,587.00,587.25,586.75,587.00,287,79
04/01/2009,01:04,587.00,587.25,586.00,586.75,143,365
04/01/2009,01:05,587.00,587.50,587.00,587.00,131,58
04/01/2009,01:06,587.25,587.75,587.00,587.50,205,114
04/01/2009,01:07,587.75,588.00,587.50,587.75,169,37
04/01/2009,01:08,587.75,588.00,587.50,587.50,34,145
04/01/2009,01:09,587.25,587.75,587.25,587.75,102,44
04/01/2009,01:10,587.75,588.00,587.75,587.75,32,52
04/01/2009,01:11,587.75,587.75,587.25,587.25,11,70
04/01/2009,01:12,587.25,587.50,587.00,587.25,50,139
04/01/2009,01:13,587.25,587.25,586.25,586.50,28,217
04/01/2009,01:14,586.50,587.00,586.50,586.75,61,16
04/01/2009,01:15,586.75,586.75,586.25,586.75,80,57
04/01/2009,01:16,587.00,587.00,586.75,587.00,115,82
04/01/2009,01:17,587.00,587.25,587.00,587.25,108,3
04/01/2009,01:18,587.25,587.75,587.00,587.50,140,5
04/01/2009,01:19,587.50,587.75,587.00,587.25,11,86
04/01/2009,01:20,587.25,587.25,587.00,587.00,40,138
04/01/2009,01:21,587.00,587.25,587.00,587.00,50,34
04/01/2009,01:22,587.00,587.00,586.75,586.75,0,71
04/01/2009,01:23,586.75,586.75,586.75,586.75,0,3
04/01/2009,01:24,586.75,586.75,586.75,586.75,0,7
04/01/2009,01:25,587.00,587.00,586.75,587.00,15,3
04/01/2009,01:26,587.00,587.00,586.75,587.00,146,7
04/01/2009,01:27,586.75,586.75,586.75,586.75,0,30
04/01/2009,01:28,586.75,586.75,586.50,586.50,40,23
04/01/2009,01:29,586.75,586.75,586.50,586.50,2,20
04/01/2009,01:30,586.75,586.75,586.50,586.75,145,1
04/01/2009,01:31,586.50,586.75,586.50,586.75,37,19
04/01/2009,01:32,586.75,587.00,586.75,587.00,50,1
04/01/2009,01:33,587.00,587.25,587.00,587.00,14,29
04/01/2009,01:34,587.00,587.00,586.75,587.00,57,23
04/01/2009,01:35,587.00,587.00,587.00,587.00,103,0
04/01/2009,01:36,587.25,587.25,587.00,587.00,102,45
04/01/2009,01:37,587.25,587.25,586.75,586.75,64,111
04/01/2009,01:38,587.00,587.50,587.00,587.25,216,19
04/01/2009,01:39,587.25,587.75,587.25,587.75,139,4
04/01/2009,01:40,587.75,587.75,587.25,587.75,40,37
04/01/2009,01:41,587.50,587.75,587.50,587.75,27,31
04/01/2009,01:42,587.75,588.00,587.75,588.00,121,9
04/01/2009,01:43,588.25,588.25,588.00,588.25,142,1
04/01/2009,01:44,588.25,588.25,588.00,588.00,7,64
04/01/2009,01:45,587.75,588.75,587.75,588.75,274,18
04/01/2009,01:46,588.75,589.75,588.75,589.50,580,66
04/01/2009,01:47,589.50,589.75,589.50,589.75,17,106
04/01/2009,01:48,589.75,589.75,589.50,589.50,59,34
04/01/2009,01:49,589.75,589.75,589.50,589.50,152,1
04/01/2009,01:50,589.50,589.75,589.50,589.50,29,127
04/01/2009,01:51,589.50,589.50,589.25,589.50,67,6
04/01/2009,01:52,589.50,589.75,589.50,589.50,7,12
04/01/2009,01:53,589.50,589.75,589.50,589.50,1,118
04/01/2009,01:54,589.50,590.00,589.50,590.00,131,4
04/01/2009,01:55,589.75,590.00,589.75,589.75,54,88
04/01/2009,01:56,589.75,590.00,589.75,590.00,177,110
04/01/2009,01:57,590.00,590.00,589.75,589.75,139,130
04/01/2009,01:58,589.75,590.00,589.50,589.75,108,163
04/01/2009,01:59,589.50,589.75,589.50,589.50,369,35
04/01/2009,02:00,589.75,590.75,589.75,590.50,656,377
04/01/2009,02:01,590.50,591.75,590.50,591.50,1841,169
04/01/2009,02:02,591.75,592.75,591.75,592.75,1638,443
04/01/2009,02:03,592.75,593.00,592.25,592.50,1208,640
04/01/2009,02:04,592.50,593.00,592.25,592.75,588,266
04/01/2009,02:05,592.75,592.75,592.50,592.50,624,591
04/01/2009,02:06,592.50,592.75,592.25,592.50,630,426
04/01/2009,02:07,592.50,592.75,591.75,592.00,296,675
04/01/2009,02:08,592.00,592.00,590.50,590.50,481,1279
04/01/2009,02:09,590.50,590.75,590.00,590.25,465,500
04/01/2009,02:10,590.50,591.25,590.25,590.75,323,298
04/01/2009,02:11,590.50,590.75,590.00,590.00,159,470
04/01/2009,02:12,590.00,590.25,590.00,590.00,1,195
04/01/2009,02:13,589.75,590.00,589.25,589.50,260,468
04/01/2009,02:14,589.50,589.75,589.50,589.75,377,5
04/01/2009,02:15,589.75,589.75,589.25,589.50,288,362
04/01/2009,02:16,589.75,590.25,589.75,590.00,332,224
04/01/2009,02:17,590.00,590.00,589.25,589.75,28,173
04/01/2009,02:18,589.75,590.25,589.75,590.25,334,11
04/01/2009,02:19,590.25,590.50,590.00,590.50,275,191
04/01/2009,02:20,590.50,590.50,590.25,590.25,131,33
04/01/2009,02:21,590.25,591.50,590.25,591.25,662,247
04/01/2009,02:22,591.25,592.00,591.25,591.75,409,105
04/01/2009,02:23,591.75,592.00,591.00,591.25,70,177
04/01/2009,02:24,591.25,591.50,591.25,591.25,24,145
04/01/2009,02:25,591.25,591.50,590.75,591.00,68,164
04/01/2009,02:26,591.00,591.50,591.00,591.50,303,47
04/01/2009,02:27,591.50,591.50,590.50,590.50,72,263
04/01/2009,02:28,590.75,590.75,590.00,590.25,41,123
04/01/2009,02:29,590.25,590.50,589.75,590.00,16,270
04/01/2009,02:30,590.00,590.25,590.00,590.00,136,3
04/01/2009,02:31,590.25,590.25,588.25,588.25,232,968
04/01/2009,02:32,588.50,588.75,588.00,588.25,425,374
04/01/2009,02:33,588.25,588.50,588.00,588.25,285,306
04/01/2009,02:34,588.25,588.25,587.75,588.00,281,315
04/01/2009,02:35,588.00,588.25,587.75,588.00,142,175
04/01/2009,02:36,588.25,588.25,587.50,587.75,265,320
04/01/2009,02:37,587.50,588.00,587.50,587.75,344,70
04/01/2009,02:38,587.75,588.25,587.75,587.75,71,243
04/01/2009,02:39,587.75,588.50,587.50,587.75,218,298
04/01/2009,02:40,587.75,588.00,587.50,587.75,49,94
04/01/2009,02:41,587.75,587.75,587.25,587.50,271,416
04/01/2009,02:42,587.75,587.75,587.00,587.25,48,402
04/01/2009,02:43,587.50,587.75,587.50,587.50,355,31
04/01/2009,02:44,587.50,588.00,587.25,588.00,315,210
04/01/2009,02:45,587.75,588.00,587.50,587.75,342,231
04/01/2009,02:46,587.50,587.50,586.75,587.00,4,514
04/01/2009,02:47,587.00,587.50,587.00,587.25,182,63
04/01/2009,02:48,587.25,587.25,587.00,587.00,0,508
04/01/2009,02:49,586.75,587.00,586.25,586.50,213,211
04/01/2009,02:50,586.25,586.75,585.50,585.75,78,507
04/01/2009,02:51,585.75,586.00,585.50,586.00,203,231
04/01/2009,02:52,585.75,586.00,585.50,585.50,157,324
04/01/2009,02:53,585.50,585.50,585.00,585.50,152,320
04/01/2009,02:54,585.50,585.75,585.25,585.50,110,398
04/01/2009,02:55,585.75,585.75,584.75,584.75,42,256
04/01/2009,02:56,584.75,585.50,584.75,585.50,203,219
04/01/2009,02:57,585.25,585.25,584.75,584.75,4,131
04/01/2009,02:58,585.00,585.50,585.00,585.00,96,36
04/01/2009,02:59,585.00,585.25,583.50,584.25,308,728
04/01/2009,03:00,584.25,584.75,584.00,584.50,494,239
04/01/2009,03:01,584.75,585.25,584.00,584.00,213,524
04/01/2009,03:02,584.00,584.50,583.75,584.25,351,134
04/01/2009,03:03,584.50,585.00,584.50,584.75,243,128
04/01/2009,03:04,584.50,584.50,584.00,584.50,197,265
04/01/2009,03:05,584.50,584.75,584.25,584.50,56,165
04/01/2009,03:06,584.50,584.50,583.50,583.75,149,623
04/01/2009,03:07,583.75,584.00,583.25,583.50,169,408
04/01/2009,03:08,583.50,584.00,583.50,583.75,316,6
04/01/2009,03:09,584.00,584.50,584.00,584.50,348,23
04/01/2009,03:10,584.50,584.50,584.25,584.50,76,3
04/01/2009,03:11,584.50,584.75,584.25,584.50,482,8
04/01/2009,03:12,584.50,584.50,584.25,584.50,63,148
04/01/2009,03:13,584.50,585.00,584.50,585.00,315,5
04/01/2009,03:14,585.00,585.00,584.75,585.00,169,110
04/01/2009,03:15,585.00,585.75,585.00,585.25,271,223
04/01/2009,03:16,585.00,585.25,584.50,585.00,188,217
04/01/2009,03:17,585.00,585.25,584.75,585.00,131,212
04/01/2009,03:18,585.00,585.00,584.25,584.50,20,202
04/01/2009,03:19,584.50,585.25,584.50,585.00,160,84
04/01/2009,03:20,585.00,585.25,584.75,585.25,51,25
04/01/2009,03:21,585.00,585.50,584.75,585.25,112,36
04/01/2009,03:22,585.25,585.50,584.75,585.25,106,270
04/01/2009,03:23,585.00,585.25,585.00,585.00,116,81
04/01/2009,03:24,585.00,585.75,585.00,585.75,293,20
04/01/2009,03:25,585.75,586.00,585.75,585.75,275,4
04/01/2009,03:26,586.00,586.00,585.50,585.50,6,124
04/01/2009,03:27,585.50,585.75,585.50,585.75,60,82
04/01/2009,03:28,585.75,585.75,585.25,585.50,52,122
04/01/2009,03:29,585.25,585.75,585.25,585.75,86,33
04/01/2009,03:30,585.75,586.25,585.50,585.75,163,90
04/01/2009,03:31,586.00,586.25,586.00,586.00,109,164
04/01/2009,03:32,586.00,586.25,586.00,586.00,169,6
04/01/2009,03:33,586.00,586.25,586.00,586.25,166,68
04/01/2009,03:34,586.25,586.25,585.75,586.00,47,85
04/01/2009,03:35,586.25,586.25,586.00,586.00,17,1
04/01/2009,03:36,586.00,586.25,585.75,585.75,6,293
04/01/2009,03:37,585.75,586.00,585.75,585.75,2,75
04/01/2009,03:38,585.75,586.00,585.50,585.75,204,287
04/01/2009,03:39,585.75,586.00,585.75,586.00,46,5
04/01/2009,03:40,586.00,586.50,586.00,586.25,293,66
04/01/2009,03:41,586.00,586.00,585.50,586.00,65,124
04/01/2009,03:42,586.00,586.00,585.50,586.00,64,59
04/01/2009,03:43,586.00,586.25,585.75,585.75,47,58
04/01/2009,03:44,585.75,586.00,585.75,586.00,20,6
04/01/2009,03:45,586.00,586.00,585.75,585.75,3,2
04/01/2009,03:46,586.00,586.25,586.00,586.25,195,0
04/01/2009,03:47,586.00,586.25,586.00,586.25,29,6
04/01/2009,03:48,586.00,586.25,585.75,586.25,81,93
04/01/2009,03:49,586.50,586.75,586.25,586.50,235,27
04/01/2009,03:50,586.75,587.00,586.50,586.50,66,73
04/01/2009,03:51,586.75,586.75,586.25,586.25,271,168
04/01/2009,03:52,586.25,586.75,586.25,586.75,122,1
04/01/2009,03:53,586.75,586.75,586.50,586.75,37,23
04/01/2009,03:54,586.50,586.75,586.50,586.75,130,1
04/01/2009,03:55,587.00,587.00,586.75,586.75,2,116
04/01/2009,03:56,586.50,587.00,586.50,586.75,99,3
04/01/2009,03:57,587.00,587.50,586.75,586.75,168,116
04/01/2009,03:58,586.75,587.00,586.00,586.25,164,297
04/01/2009,03:59,586.25,586.50,586.25,586.25,94,64
04/01/2009,04:00,586.25,586.75,586.25,586.50,278,133
04/01/2009,04:01,586.50,586.50,586.00,586.00,45,158
04/01/2009,04:02,586.00,586.50,585.75,586.00,263,249
04/01/2009,04:03,586.00,586.25,585.75,586.00,176,80
04/01/2009,04:04,586.00,586.50,585.75,586.50,282,131
04/01/2009,04:05,586.50,586.50,586.00,586.25,66,135
04/01/2009,04:06,586.25,586.25,586.00,586.25,37,33
04/01/2009,04:07,586.50,587.00,586.50,587.00,105,6
04/01/2009,04:08,587.00,587.50,587.00,587.25,213,78
04/01/2009,04:09,587.25,587.25,586.75,586.75,0,166
04/01/2009,04:10,587.00,587.25,587.00,587.25,67,0
04/01/2009,04:11,587.50,587.50,587.00,587.00,36,124
04/01/2009,04:12,587.00,587.25,587.00,587.00,1,24
04/01/2009,04:13,587.25,587.50,587.00,587.25,120,46
04/01/2009,04:14,587.50,587.50,587.25,587.25,18,11
04/01/2009,04:15,587.50,587.50,587.25,587.50,102,13
04/01/2009,04:16,587.75,587.75,587.50,587.50,28,21
04/01/2009,04:17,587.75,587.75,587.25,587.75,45,90
04/01/2009,04:18,587.75,588.00,587.50,588.00,215,40
04/01/2009,04:19,587.75,588.25,587.75,588.00,194,165
04/01/2009,04:20,588.00,588.25,587.75,588.25,70,199
04/01/2009,04:21,588.25,588.75,588.25,588.50,319,28
04/01/2009,04:22,588.50,588.75,588.25,588.50,93,146
04/01/2009,04:23,588.50,588.50,588.25,588.25,56,94
04/01/2009,04:24,588.00,588.75,588.00,588.50,227,111
04/01/2009,04:25,588.50,588.75,588.50,588.50,71,234
04/01/2009,04:26,588.25,588.50,588.25,588.25,23,142
04/01/2009,04:27,588.25,588.25,588.00,588.00,12,116
04/01/2009,04:28,588.00,588.25,588.00,588.25,104,212
04/01/2009,04:29,588.50,588.50,588.25,588.50,172,6
04/01/2009,04:30,588.25,588.50,588.25,588.50,79,3
04/01/2009,04:31,588.50,588.50,588.25,588.50,57,20
04/01/2009,04:32,588.50,588.75,588.25,588.25,122,47
04/01/2009,04:33,588.50,588.50,587.75,588.00,21,480
04/01/2009,04:34,587.75,587.75,587.50,587.50,6,60
04/01/2009,04:35,587.75,588.00,587.50,588.00,352,13
04/01/2009,04:36,588.00,588.25,588.00,588.25,138,12
04/01/2009,04:37,588.25,588.25,588.00,588.00,7,27
04/01/2009,04:38,588.00,588.00,587.75,588.00,49,157
04/01/2009,04:39,588.00,588.00,587.75,587.75,3,18
04/01/2009,04:40,588.00,588.00,587.75,588.00,210,29
04/01/2009,04:41,587.75,588.25,587.75,588.00,37,86
04/01/2009,04:42,588.00,588.00,588.00,588.00,0,27
04/01/2009,04:43,587.75,587.75,587.75,587.75,0,58
04/01/2009,04:44,587.75,588.00,587.50,587.75,44,18
04/01/2009,04:45,587.75,587.75,587.25,587.50,67,75
04/01/2009,04:46,587.75,587.75,587.75,587.75,88,0
04/01/2009,04:47,587.75,587.75,587.50,587.75,52,3
04/01/2009,04:48,588.00,588.00,587.75,587.75,5,81
04/01/2009,04:49,587.75,587.75,587.50,587.75,5,38
04/01/2009,04:50,587.75,588.50,587.50,588.25,328,22
04/01/2009,04:51,588.50,588.50,588.00,588.25,12,65
04/01/2009,04:52,588.25,588.25,587.75,588.00,191,57
04/01/2009,04:53,588.00,588.50,587.75,587.75,127,288
04/01/2009,04:54,587.75,588.25,587.75,587.75,121,144
04/01/2009,04:55,587.75,587.75,587.50,587.50,1,118
04/01/2009,04:56,587.50,587.50,587.50,587.50,0,19
04/01/2009,04:57,587.50,587.75,587.50,587.50,2,79
04/01/2009,04:58,587.50,587.50,587.25,587.50,42,17
04/01/2009,04:59,587.75,588.00,587.50,587.50,50,43
04/01/2009,05:00,587.75,587.75,587.50,587.50,5,2
04/01/2009,05:01,587.50,587.50,587.25,587.50,4,108
04/01/2009,05:02,587.50,587.50,587.50,587.50,21,0
04/01/2009,05:03,587.50,587.75,587.50,587.50,303,79
04/01/2009,05:04,587.50,587.50,587.25,587.50,104,4
04/01/2009,05:05,587.50,587.75,587.50,587.75,37,0
04/01/2009,05:06,587.50,588.25,587.50,588.00,101,46
04/01/2009,05:07,587.75,588.00,587.75,588.00,23,24
04/01/2009,05:08,588.25,588.25,587.75,587.75,24,80
04/01/2009,05:09,587.75,588.25,587.75,588.00,79,93
04/01/2009,05:10,588.00,588.00,587.75,587.75,0,58
04/01/2009,05:11,588.00,588.75,588.00,588.75,617,11
04/01/2009,05:12,588.50,588.75,588.50,588.50,226,6
04/01/2009,05:13,588.50,588.75,588.25,588.75,33,218
04/01/2009,05:14,588.75,588.75,588.50,588.75,47,2
04/01/2009,05:15,588.75,589.00,588.75,588.75,86,70
04/01/2009,05:16,589.00,589.25,588.75,589.25,189,51
04/01/2009,05:17,589.00,589.25,589.00,589.00,92,370
04/01/2009,05:18,589.00,589.25,589.00,589.00,35,242
04/01/2009,05:19,589.00,589.00,588.75,589.00,81,13
04/01/2009,05:20,589.00,589.50,588.75,589.00,230,72
04/01/2009,05:21,589.25,589.25,589.00,589.00,40,199
04/01/2009,05:22,589.00,589.50,589.00,589.50,116,155
04/01/2009,05:23,589.25,589.75,589.25,589.50,375,83
04/01/2009,05:24,589.75,590.00,589.50,589.50,166,152
04/01/2009,05:25,589.75,589.75,589.00,589.25,18,378
04/01/2009,05:26,589.00,589.25,589.00,589.25,59,36
04/01/2009,05:27,589.25,589.25,589.00,589.25,53,1
04/01/2009,05:28,589.25,589.75,589.25,589.50,130,329
04/01/2009,05:29,589.25,589.50,588.75,588.75,3,115
04/01/2009,05:30,588.75,589.00,588.00,588.00,117,368
04/01/2009,05:31,588.25,588.25,587.75,587.75,43,37
04/01/2009,05:32,588.00,588.25,588.00,588.25,323,0
04/01/2009,05:33,588.25,588.25,588.25,588.25,19,0
04/01/2009,05:34,588.25,588.50,588.25,588.50,56,0
04/01/2009,05:35,588.25,588.25,587.75,588.00,38,292
04/01/2009,05:36,588.25,588.25,588.25,588.25,11,0
04/01/2009,05:37,588.25,588.25,588.00,588.00,2,133
04/01/2009,05:38,588.00,588.25,588.00,588.25,91,2
04/01/2009,05:39,588.50,588.50,588.50,588.50,191,0
04/01/2009,05:40,588.25,588.50,588.25,588.25,29,231
04/01/2009,05:41,588.25,588.25,587.50,587.75,36,404
04/01/2009,05:42,587.75,587.75,587.50,587.50,39,5
04/01/2009,05:43,587.75,587.75,587.50,587.75,33,6
04/01/2009,05:44,587.75,588.00,587.75,587.75,32,3
04/01/2009,05:45,588.00,588.00,588.00,588.00,7,0
04/01/2009,05:46,588.00,588.25,588.00,588.25,49,0
04/01/2009,05:47,588.00,588.25,588.00,588.00,3,87
04/01/2009,05:48,588.00,588.00,587.00,587.00,63,797
04/01/2009,05:49,587.00,587.50,586.75,587.25,111,205
04/01/2009,05:50,587.00,587.25,587.00,587.25,84,3
04/01/2009,05:51,587.25,587.50,587.25,587.50,84,0
04/01/2009,05:52,587.75,588.50,587.75,588.25,196,6
04/01/2009,05:53,588.25,588.50,588.25,588.50,21,7
04/01/2009,05:54,588.50,588.75,588.50,588.50,240,1
04/01/2009,05:55,588.75,588.75,588.50,588.50,71,6
04/01/2009,05:56,588.50,588.75,588.50,588.50,9,33
04/01/2009,05:57,588.50,588.75,587.50,587.50,17,676
04/01/2009,05:58,587.50,588.25,587.50,588.00,80,25
04/01/2009,05:59,588.00,588.50,588.00,588.25,101,131
04/01/2009,06:00,588.25,588.50,588.00,588.00,2,46
04/01/2009,06:01,588.00,588.25,588.00,588.00,18,132
04/01/2009,06:02,588.00,588.25,588.00,588.00,1,120
04/01/2009,06:03,587.75,588.00,587.50,588.00,578,582
04/01/2009,06:04,587.75,588.50,587.75,588.50,290,119
04/01/2009,06:05,588.50,589.00,588.50,589.00,372,33
04/01/2009,06:06,589.00,590.00,589.00,589.75,546,169
04/01/2009,06:07,589.75,589.75,589.25,589.25,229,137
04/01/2009,06:08,589.25,589.50,589.00,589.25,5,133
04/01/2009,06:09,589.25,589.50,589.25,589.25,162,178
04/01/2009,06:10,589.50,590.00,589.50,589.75,182,51
04/01/2009,06:11,589.75,589.75,589.25,589.25,0,195
04/01/2009,06:12,589.00,589.25,589.00,589.25,33,22
04/01/2009,06:13,589.25,589.25,588.75,588.75,11,147
04/01/2009,06:14,588.75,589.50,588.75,589.25,119,131
04/01/2009,06:15,589.25,589.25,588.75,588.75,53,72
04/01/2009,06:16,589.00,589.00,588.75,589.00,15,46
04/01/2009,06:17,589.00,589.00,588.75,588.75,4,70
04/01/2009,06:18,589.00,589.00,588.50,588.75,34,52
04/01/2009,06:19,588.75,588.75,588.50,588.50,24,128
04/01/2009,06:20,588.50,589.00,588.50,589.00,75,3
04/01/2009,06:21,589.00,589.75,589.00,589.50,165,35
04/01/2009,06:22,589.50,589.75,589.25,589.50,153,275
04/01/2009,06:23,589.50,589.75,589.50,589.75,130,99
04/01/2009,06:24,589.75,589.75,589.75,589.75,184,0
04/01/2009,06:25,589.75,590.75,589.75,590.75,646,52
04/01/2009,06:26,590.75,590.75,590.25,590.75,214,255
04/01/2009,06:27,590.75,591.50,590.75,591.25,1144,248
04/01/2009,06:28,591.00,591.50,591.00,591.00,429,299
04/01/2009,06:29,591.00,591.50,590.75,590.75,266,387
04/01/2009,06:30,590.75,591.25,590.50,590.75,103,201
04/01/2009,06:31,590.75,591.50,590.50,591.50,243,39
04/01/2009,06:32,591.50,592.00,591.25,591.75,467,84
04/01/2009,06:33,591.75,592.50,591.75,592.00,699,560
04/01/2009,06:34,592.25,592.50,591.75,592.00,626,595
04/01/2009,06:35,592.00,592.25,591.75,592.00,48,211
04/01/2009,06:36,592.00,592.25,591.75,592.00,39,58
04/01/2009,06:37,592.00,592.50,591.75,592.50,637,418
04/01/2009,06:38,592.25,592.75,592.25,592.50,374,562
04/01/2009,06:39,592.50,592.75,592.00,592.00,322,738
04/01/2009,06:40,592.25,592.25,591.50,591.50,169,803
04/01/2009,06:41,591.50,591.75,591.50,591.75,38,59
04/01/2009,06:42,591.75,591.75,591.25,591.50,404,370
04/01/2009,06:43,591.25,591.50,591.00,591.50,320,307
04/01/2009,06:44,591.25,591.50,591.00,591.00,223,268
04/01/2009,06:45,591.25,591.25,591.00,591.25,166,144
04/01/2009,06:46,591.00,591.25,590.25,590.50,381,1005
04/01/2009,06:47,590.50,590.50,590.25,590.25,166,312
04/01/2009,06:48,590.25,590.50,590.25,590.50,107,106
04/01/2009,06:49,590.50,590.50,589.75,590.00,60,364
04/01/2009,06:50,589.75,589.75,589.50,589.75,178,299
04/01/2009,06:51,589.50,589.75,589.00,589.25,452,412
04/01/2009,06:52,589.50,589.75,589.25,589.75,135,26
04/01/2009,06:53,589.50,589.75,589.00,589.25,87,583
04/01/2009,06:54,589.25,589.25,588.75,588.75,219,432
04/01/2009,06:55,588.75,589.25,588.75,589.25,131,6
04/01/2009,06:56,589.25,589.25,589.00,589.25,411,42
04/01/2009,06:57,589.25,589.25,588.75,589.25,35,272
04/01/2009,06:58,589.00,589.25,588.75,588.75,57,494
04/01/2009,06:59,588.75,588.75,588.50,588.75,60,344
04/01/2009,07:00,588.50,588.75,588.50,588.75,24,73
04/01/2009,07:01,588.75,589.00,588.75,588.75,155,149
04/01/2009,07:02,589.00,589.00,588.75,589.00,89,45
04/01/2009,07:03,588.75,589.50,588.75,589.25,213,97
04/01/2009,07:04,589.00,589.25,588.75,588.75,85,273
04/01/2009,07:05,588.75,589.00,588.75,588.75,128,366
04/01/2009,07:06,588.75,589.00,588.50,588.75,28,56
04/01/2009,07:07,588.75,588.75,588.50,588.50,6,166
04/01/2009,07:08,588.50,589.00,588.25,588.75,372,482
04/01/2009,07:09,588.50,589.00,588.25,588.50,178,562
04/01/2009,07:10,588.50,589.50,588.50,589.25,453,36
04/01/2009,07:11,589.25,589.25,589.00,589.25,64,2
04/01/2009,07:12,589.25,589.75,589.25,589.75,321,40
04/01/2009,07:13,589.75,590.25,589.50,590.00,636,222
04/01/2009,07:14,590.00,590.50,590.00,590.00,415,364
04/01/2009,07:15,590.00,590.75,590.00,590.50,209,83
04/01/2009,07:16,590.50,590.50,586.50,587.00,2039,4329
04/01/2009,07:17,587.00,587.50,586.25,586.50,1493,1587
04/01/2009,07:18,586.50,586.50,585.75,586.00,490,932
04/01/2009,07:19,586.00,587.00,585.75,586.00,982,1200
04/01/2009,07:20,586.00,586.00,585.25,586.00,708,1002
04/01/2009,07:21,586.00,586.25,585.50,585.50,1149,857
04/01/2009,07:22,585.50,586.00,585.50,586.00,351,140
04/01/2009,07:23,586.00,586.50,585.75,586.25,528,169
04/01/2009,07:24,586.25,586.75,586.00,586.75,610,551
04/01/2009,07:25,586.75,587.00,585.25,585.50,758,817
04/01/2009,07:26,585.50,585.75,585.25,585.50,334,125
04/01/2009,07:27,585.50,585.75,585.25,585.50,164,274
04/01/2009,07:28,585.50,585.75,585.00,585.25,206,413
04/01/2009,07:29,585.00,585.25,585.00,585.25,254,333
04/01/2009,07:30,585.00,585.50,584.50,584.75,150,1107
04/01/2009,07:31,584.50,585.50,584.50,585.00,780,464
04/01/2009,07:32,584.75,585.25,584.50,585.00,396,336
04/01/2009,07:33,585.00,585.25,584.75,585.00,369,38
04/01/2009,07:34,585.25,585.25,585.00,585.25,241,471
04/01/2009,07:35,585.00,585.25,584.75,585.25,1028,257
04/01/2009,07:36,585.25,586.00,585.00,586.00,308,294
04/01/2009,07:37,586.00,586.75,586.00,586.50,1283,638
04/01/2009,07:38,586.50,587.00,586.50,587.00,377,146
04/01/2009,07:39,587.00,587.50,586.50,586.50,418,670
04/01/2009,07:40,586.50,586.75,586.25,586.50,65,248
04/01/2009,07:41,586.50,587.00,586.25,586.75,312,66
04/01/2009,07:42,586.75,587.00,586.50,587.00,113,20
04/01/2009,07:43,586.75,587.00,586.25,586.25,99,543
04/01/2009,07:44,586.50,586.75,586.50,586.75,300,13
04/01/2009,07:45,586.75,586.75,586.50,586.50,65,61
04/01/2009,07:46,586.50,586.50,585.25,585.75,196,924
04/01/2009,07:47,585.50,585.75,585.00,585.00,31,325
04/01/2009,07:48,585.00,585.50,585.00,585.50,154,47
04/01/2009,07:49,585.25,585.75,585.00,585.50,785,265
04/01/2009,07:50,585.50,585.50,584.75,585.00,252,842
04/01/2009,07:51,585.00,585.00,584.75,585.00,95,170
04/01/2009,07:52,585.00,585.25,585.00,585.25,149,7
04/01/2009,07:53,585.25,585.75,585.25,585.75,517,9
04/01/2009,07:54,585.75,586.25,585.75,586.00,276,130
04/01/2009,07:55,586.00,586.25,585.75,585.75,7,114
04/01/2009,07:56,585.75,586.00,585.50,585.50,15,459
04/01/2009,07:57,585.50,586.00,585.50,585.75,88,181
04/01/2009,07:58,586.00,586.00,585.25,585.25,24,234
04/01/2009,07:59,585.25,585.25,584.75,585.00,289,438
04/01/2009,08:00,585.25,585.50,585.25,585.50,201,2
04/01/2009,08:01,585.50,586.25,584.75,585.75,1514,1449
04/01/2009,08:02,585.75,586.00,585.50,585.75,536,676
04/01/2009,08:03,585.50,586.00,585.50,586.00,83,19
04/01/2009,08:04,585.75,586.00,585.25,585.75,91,229
04/01/2009,08:05,585.50,586.00,585.50,586.00,451,262
04/01/2009,08:06,586.00,586.00,585.50,586.00,154,196
04/01/2009,08:07,585.75,586.25,585.50,586.25,883,301
04/01/2009,08:08,586.25,586.50,586.00,586.25,710,303
04/01/2009,08:09,586.25,586.50,585.75,585.75,302,395
04/01/2009,08:10,585.75,586.00,585.50,586.00,161,85
04/01/2009,08:11,585.75,586.25,585.75,586.00,150,374
04/01/2009,08:12,586.00,586.25,585.75,586.00,562,126
04/01/2009,08:13,585.75,586.00,585.50,585.50,60,361
04/01/2009,08:14,585.50,585.75,584.75,584.75,815,1000
04/01/2009,08:15,585.00,585.00,584.75,585.00,97,43
04/01/2009,08:16,585.00,585.00,584.00,584.25,414,1793
04/01/2009,08:17,584.25,584.50,584.00,584.00,948,962
04/01/2009,08:18,584.00,584.50,583.75,584.25,832,439
04/01/2009,08:19,584.25,584.25,583.50,583.75,636,1238
04/01/2009,08:20,583.75,583.75,583.50,583.75,121,64
04/01/2009,08:21,583.50,584.00,583.50,583.75,337,392
04/01/2009,08:22,583.50,584.00,583.50,583.75,255,353
04/01/2009,08:23,583.75,584.00,583.50,583.75,233,141
04/01/2009,08:24,583.75,583.75,583.25,583.25,234,460
04/01/2009,08:25,583.50,583.75,583.25,583.50,341,109
04/01/2009,08:26,583.75,583.75,583.25,583.75,480,456
04/01/2009,08:27,583.50,583.75,583.50,583.75,523,121
04/01/2009,08:28,583.75,583.75,583.00,583.25,391,737
04/01/2009,08:29,583.25,583.50,583.00,583.00,587,443
04/01/2009,08:30,583.25,583.25,582.50,582.75,849,1152
04/01/2009,08:31,582.75,583.75,582.25,583.00,6976,6661
04/01/2009,08:32,583.00,583.50,581.50,581.50,1639,6156
04/01/2009,08:33,581.75,582.00,581.00,582.00,4007,3823
04/01/2009,08:34,582.00,582.50,581.25,581.75,3751,4502
04/01/2009,08:35,581.50,581.75,580.50,580.50,2446,5604
04/01/2009,08:36,580.50,582.50,580.25,582.50,6664,2452
04/01/2009,08:37,582.25,582.50,581.00,582.00,4965,7421
04/01/2009,08:38,582.00,583.25,581.50,581.75,5789,4595
04/01/2009,08:39,582.00,582.75,581.50,582.50,2885,3168
04/01/2009,08:40,582.25,584.00,582.25,583.25,5665,3259
04/01/2009,08:41,583.50,583.75,582.50,583.50,3250,2260
04/01/2009,08:42,583.75,584.25,583.25,584.00,4185,2097
04/01/2009,08:43,584.00,584.50,583.75,584.25,4129,3340
04/01/2009,08:44,584.25,584.50,583.50,584.00,1511,2086
04/01/2009,08:45,584.25,584.50,583.00,583.00,2977,4268
04/01/2009,08:46,583.00,584.50,582.75,584.25,3297,4433
04/01/2009,08:47,584.50,584.50,583.50,584.00,1959,3532
04/01/2009,08:48,584.00,584.25,583.00,583.50,2291,4277
04/01/2009,08:49,583.50,583.75,582.75,583.50,1648,1945
04/01/2009,08:50,583.25,583.25,581.75,582.25,1161,4210
04/01/2009,08:51,582.00,583.00,582.00,582.25,2002,1466
04/01/2009,08:52,582.25,582.75,582.00,582.25,1274,2952
04/01/2009,08:53,582.25,583.25,581.75,583.25,3545,2335
04/01/2009,08:54,583.25,583.25,582.25,582.75,2423,3299
04/01/2009,08:55,582.75,583.25,582.50,583.00,1328,2032
04/01/2009,08:56,582.75,583.50,582.50,583.25,2323,2204
04/01/2009,08:57,583.25,584.50,583.00,584.00,3713,2904
04/01/2009,08:58,584.00,584.50,583.75,584.50,2248,1086
04/01/2009,08:59,584.50,586.00,584.25,585.75,7252,3964
04/01/2009,09:00,585.75,586.25,585.50,586.00,3678,3957
04/01/2009,09:01,586.00,589.75,586.00,588.25,12538,9324
04/01/2009,09:02,588.50,589.50,588.00,588.50,4569,4808
04/01/2009,09:03,588.25,588.75,587.50,588.00,3417,5351
04/01/2009,09:04,587.75,590.00,587.75,588.75,6425,4743
04/01/2009,09:05,588.50,590.75,588.50,589.50,7350,5832
04/01/2009,09:06,589.50,590.25,588.25,590.00,4510,4694
04/01/2009,09:07,590.00,590.25,588.25,588.50,2455,5787
04/01/2009,09:08,588.50,590.50,588.25,590.00,6050,3304
04/01/2009,09:09,590.00,590.75,589.75,590.00,4558,4666
04/01/2009,09:10,590.00,590.25,589.50,590.00,1987,2002
04/01/2009,09:11,590.25,592.25,590.00,591.00,10101,5919
04/01/2009,09:12,591.25,592.25,590.75,591.50,5046,4009
04/01/2009,09:13,591.75,591.75,590.50,590.50,4798,7105
04/01/2009,09:14,590.50,591.25,590.25,590.75,3067,4019
04/01/2009,09:15,591.00,592.25,590.75,592.25,8156,4512
04/01/2009,09:16,592.00,592.75,591.25,591.50,5330,6427
04/01/2009,09:17,591.25,592.75,591.00,592.50,5463,4182
04/01/2009,09:18,592.50,594.25,592.25,593.50,12788,5237
04/01/2009,09:19,593.50,595.00,593.00,594.25,7266,6030
04/01/2009,09:20,594.50,595.25,593.75,594.75,6177,4346
04/01/2009,09:21,594.75,595.50,594.50,595.25,5141,3174
04/01/2009,09:22,595.00,597.00,595.00,596.00,12961,8035
04/01/2009,09:23,596.00,597.00,596.00,596.50,5582,5512
04/01/2009,09:24,596.75,597.00,595.75,596.00,1798,6248
04/01/2009,09:25,596.00,597.50,595.75,595.75,5534,8282
04/01/2009,09:26,595.75,596.25,594.50,594.75,4114,9113
04/01/2009,09:27,594.75,595.25,594.25,594.50,4115,5935
04/01/2009,09:28,594.25,595.00,594.00,594.75,5545,4109
04/01/2009,09:29,594.50,595.00,594.00,594.75,4058,4686
04/01/2009,09:30,594.50,595.75,594.25,595.25,4504,2858
04/01/2009,09:31,595.25,595.25,594.50,595.00,3502,3076
04/01/2009,09:32,594.75,595.25,593.50,593.50,3270,6444
04/01/2009,09:33,593.50,594.25,593.50,594.00,4020,3572
04/01/2009,09:34,594.25,595.00,593.75,594.75,3885,3796
04/01/2009,09:35,594.50,594.75,593.50,593.75,1335,2895
04/01/2009,09:36,594.00,595.75,593.75,595.50,3555,1940
04/01/2009,09:37,595.50,596.00,595.25,596.00,2786,1886
04/01/2009,09:38,595.75,597.25,595.25,596.75,6312,4185
04/01/2009,09:39,596.75,598.50,596.75,598.00,9749,6593
04/01/2009,09:40,598.25,598.75,597.50,598.75,4973,2666
04/01/2009,09:41,598.50,599.50,598.25,599.25,7907,4799
04/01/2009,09:42,599.25,600.75,599.25,599.75,7899,7813
04/01/2009,09:43,599.75,600.25,599.25,599.25,2632,4415
04/01/2009,09:44,599.25,599.75,598.75,599.00,2933,5615
04/01/2009,09:45,599.00,599.50,598.50,599.25,4950,4754
04/01/2009,09:46,599.25,600.75,598.75,598.75,8599,6860
04/01/2009,09:47,599.00,599.50,598.25,598.50,2551,4252
04/01/2009,09:48,598.50,598.75,598.00,598.25,1450,1880
04/01/2009,09:49,598.25,598.75,598.00,598.50,2198,1686
04/01/2009,09:50,598.25,599.00,598.25,598.25,2986,1498
04/01/2009,09:51,598.50,599.25,598.25,599.25,1960,1670
04/01/2009,09:52,599.25,600.00,598.25,600.00,4341,2864
04/01/2009,09:53,599.75,600.00,599.25,599.75,1653,1107
04/01/2009,09:54,599.50,599.75,598.25,598.50,1820,3506
04/01/2009,09:55,598.50,599.25,598.50,598.75,3018,1287
04/01/2009,09:56,599.00,600.75,598.75,600.00,4983,2724
04/01/2009,09:57,600.25,601.00,600.00,600.25,3921,2619
04/01/2009,09:58,600.50,601.25,600.00,600.50,5766,5491
04/01/2009,09:59,600.50,601.25,600.00,600.25,6234,7659
04/01/2009,10:00,600.25,600.50,598.25,598.75,3629,6559
04/01/2009,10:01,598.50,599.25,598.25,599.00,2695,3211
04/01/2009,10:02,599.00,599.50,598.25,598.50,1893,2149
04/01/2009,10:03,598.75,599.50,598.50,598.75,2309,955
04/01/2009,10:04,599.00,599.25,598.25,598.25,804,4020
04/01/2009,10:05,598.25,599.00,597.75,598.25,5360,5037
04/01/2009,10:06,598.25,599.00,597.50,598.75,3636,4832
04/01/2009,10:07,598.75,599.25,598.00,599.00,1751,1894
04/01/2009,10:08,599.25,599.50,598.75,599.25,2027,1858
04/01/2009,10:09,599.50,599.50,598.00,598.25,1604,3731
04/01/2009,10:10,598.25,598.25,597.25,598.00,1366,2133
04/01/2009,10:11,598.00,598.00,597.25,598.00,2166,1929
04/01/2009,10:12,597.75,598.50,597.75,597.75,1926,1266
04/01/2009,10:13,598.00,598.00,597.00,598.00,2415,2343
04/01/2009,10:14,598.00,598.00,596.75,596.75,2206,2537
04/01/2009,10:15,596.75,597.00,596.25,596.75,4186,4276
04/01/2009,10:16,596.50,597.25,596.00,596.75,3596,4920
04/01/2009,10:17,596.75,597.50,596.50,597.50,2806,1339
04/01/2009,10:18,597.50,597.75,596.75,597.75,1402,1709
04/01/2009,10:19,597.75,598.50,597.25,598.00,2330,1575
04/01/2009,10:20,597.75,599.50,597.75,598.00,7255,3819
04/01/2009,10:21,598.00,599.50,597.75,598.25,4647,3398
04/01/2009,10:22,598.25,598.25,597.00,597.00,624,2441
04/01/2009,10:23,597.25,597.75,597.00,597.75,1780,1060
04/01/2009,10:24,597.75,598.25,597.25,597.75,766,871
04/01/2009,10:25,597.75,598.50,597.25,598.50,2384,929
04/01/2009,10:26,598.25,598.50,597.75,598.00,1061,2078
04/01/2009,10:27,598.25,599.50,598.00,599.25,3298,1383
04/01/2009,10:28,599.25,600.00,599.25,599.75,2037,466
04/01/2009,10:29,600.00,600.75,599.75,599.75,2849,2380
04/01/2009,10:30,599.75,600.25,599.50,600.00,2526,1947
04/01/2009,10:31,600.25,600.75,600.00,600.50,3172,506
04/01/2009,10:32,600.75,602.25,600.50,601.75,10963,2797
04/01/2009,10:33,601.50,601.75,600.50,600.75,3191,3146
04/01/2009,10:34,601.00,601.75,600.00,600.25,2214,2526
04/01/2009,10:35,600.25,600.25,599.25,599.50,1826,3489
04/01/2009,10:36,599.25,600.50,599.25,600.50,3133,2164
04/01/2009,10:37,600.50,600.50,600.00,600.00,554,370
04/01/2009,10:38,600.00,600.75,599.75,600.25,746,1323
04/01/2009,10:39,600.25,600.75,600.00,600.50,826,722
04/01/2009,10:40,600.75,601.50,600.50,601.25,2868,782
04/01/2009,10:41,601.25,602.00,601.25,602.00,1507,1053
04/01/2009,10:42,601.75,603.25,601.75,602.50,7638,5875
04/01/2009,10:43,602.50,603.00,602.25,602.50,1296,3054
04/01/2009,10:44,602.75,603.00,602.25,602.75,1446,1352
04/01/2009,10:45,603.00,603.00,602.00,602.25,1430,3273
04/01/2009,10:46,602.25,603.25,602.25,602.75,1402,800
04/01/2009,10:47,602.75,603.00,602.00,602.25,496,2083
04/01/2009,10:48,602.25,602.50,601.50,601.50,1151,1860
04/01/2009,10:49,601.75,601.75,601.00,601.25,2409,3346
04/01/2009,10:50,601.25,601.50,601.00,601.25,2603,444
04/01/2009,10:51,601.00,601.25,601.00,601.25,562,403
04/01/2009,10:52,601.00,601.50,600.50,601.50,2509,1321
04/01/2009,10:53,601.50,601.50,600.75,601.25,630,1333
04/01/2009,10:54,601.00,601.25,600.00,600.50,1684,2851
04/01/2009,10:55,600.50,600.75,600.25,600.25,738,593
04/01/2009,10:56,600.25,601.50,600.25,601.00,1815,552
04/01/2009,10:57,601.25,601.75,601.00,601.75,976,244
04/01/2009,10:58,601.75,602.50,601.50,602.50,2119,573
04/01/2009,10:59,602.50,603.00,602.00,602.00,1680,2611
04/01/2009,11:00,602.25,602.50,601.75,602.25,945,586
04/01/2009,11:01,602.25,604.00,602.25,604.00,9106,3605
04/01/2009,11:02,604.00,604.00,602.75,603.00,1331,1907
04/01/2009,11:03,603.00,603.25,602.75,602.75,1049,1255
04/01/2009,11:04,602.75,603.25,602.50,602.50,318,1026
04/01/2009,11:05,602.50,602.75,602.25,602.50,936,978
04/01/2009,11:06,602.75,603.25,602.50,603.25,1915,581
04/01/2009,11:07,603.25,604.50,603.25,604.25,5661,1549
04/01/2009,11:08,604.50,604.50,603.75,604.00,2184,2145
04/01/2009,11:09,604.25,604.25,603.75,604.25,711,1048
04/01/2009,11:10,604.25,605.75,604.00,604.75,8782,4291
04/01/2009,11:11,605.00,605.50,604.75,605.25,3149,1552
04/01/2009,11:12,605.50,606.00,605.00,605.25,3464,2483
04/01/2009,11:13,605.00,605.50,604.75,605.00,1153,1468
04/01/2009,11:14,604.75,605.50,604.75,605.00,1062,1562
04/01/2009,11:15,605.25,605.75,605.00,605.50,3880,1904
04/01/2009,11:16,605.75,606.00,605.25,605.25,1319,1112
04/01/2009,11:17,605.25,605.75,605.00,605.50,981,689
04/01/2009,11:18,605.75,606.50,605.00,606.00,3457,2814
04/01/2009,11:19,605.75,606.00,605.25,605.25,470,1031
04/01/2009,11:20,605.25,605.50,604.25,604.50,707,4071
04/01/2009,11:21,604.75,605.00,604.50,604.50,577,572
04/01/2009,11:22,604.50,605.00,603.75,603.75,2020,2575
04/01/2009,11:23,603.75,604.50,603.50,604.00,2603,2629
04/01/2009,11:24,604.25,604.50,603.75,603.75,640,595
04/01/2009,11:25,604.00,604.75,604.00,604.75,1534,151
04/01/2009,11:26,604.75,604.75,603.75,604.25,1275,2453
04/01/2009,11:27,604.00,604.25,603.75,604.25,1000,637
04/01/2009,11:28,604.00,604.25,603.75,604.00,166,806
04/01/2009,11:29,603.75,604.00,603.00,603.25,420,3042
04/01/2009,11:30,603.50,604.00,603.25,604.00,918,201
04/01/2009,11:31,604.00,604.00,603.50,603.50,170,466
04/01/2009,11:32,603.75,604.00,603.50,604.00,961,720
04/01/2009,11:33,604.00,604.75,604.00,604.75,1594,640
04/01/2009,11:34,604.75,604.75,603.75,604.00,862,1504
04/01/2009,11:35,603.75,605.00,603.50,603.75,2653,2970
04/01/2009,11:36,603.75,603.75,602.50,603.00,526,2482
04/01/2009,11:37,603.00,603.00,602.50,602.50,734,1724
04/01/2009,11:38,602.50,602.75,601.75,602.25,2504,3044
04/01/2009,11:39,602.25,602.50,602.00,602.25,997,1001
04/01/2009,11:40,602.50,602.75,602.25,602.75,822,364
04/01/2009,11:41,602.50,603.25,602.50,603.00,1705,974
04/01/2009,11:42,603.00,603.00,602.50,602.50,91,822
04/01/2009,11:43,602.50,603.00,602.50,602.75,313,151
04/01/2009,11:44,602.75,603.00,602.25,602.50,654,825
04/01/2009,11:45,602.75,602.75,602.25,602.25,658,730
04/01/2009,11:46,602.50,602.50,601.75,602.25,722,2030
04/01/2009,11:47,602.25,603.75,602.25,603.50,2167,558
04/01/2009,11:48,603.75,603.75,602.75,603.25,1146,1106
04/01/2009,11:49,603.25,603.50,603.00,603.25,269,211
04/01/2009,11:50,603.25,603.50,603.00,603.25,225,575
04/01/2009,11:51,603.25,603.25,602.75,603.25,452,448
04/01/2009,11:52,603.25,603.50,602.75,603.00,127,505
04/01/2009,11:53,603.00,603.00,602.25,602.75,516,1125
04/01/2009,11:54,602.75,602.75,602.25,602.50,706,463
04/01/2009,11:55,602.75,603.00,602.25,602.50,957,1105
04/01/2009,11:56,602.25,602.50,601.75,601.75,531,1208
04/01/2009,11:57,602.00,602.00,600.75,600.75,758,3348
04/01/2009,11:58,601.00,601.25,600.75,600.75,2073,1140
04/01/2009,11:59,600.75,601.00,600.50,600.75,664,971
04/01/2009,12:00,600.50,601.25,600.25,600.75,2826,2296
04/01/2009,12:01,601.00,601.25,600.75,601.00,948,402
04/01/2009,12:02,601.00,601.75,601.00,601.75,2213,211
04/01/2009,12:03,601.75,603.00,601.75,602.25,2275,1486
04/01/2009,12:04,602.00,602.50,602.00,602.25,373,390
04/01/2009,12:05,602.00,602.50,602.00,602.50,649,100
04/01/2009,12:06,602.50,602.50,601.75,601.75,350,707
04/01/2009,12:07,601.75,601.75,600.75,601.25,1163,2558
04/01/2009,12:08,601.25,602.50,601.00,601.00,1599,2121
04/01/2009,12:09,601.00,601.25,599.50,600.50,3383,4812
04/01/2009,12:10,600.75,600.75,599.75,600.25,910,2148
04/01/2009,12:11,600.00,600.50,599.75,600.00,1334,2176
04/01/2009,12:12,599.75,601.50,599.00,601.50,3790,5154
04/01/2009,12:13,601.25,601.75,601.25,601.25,1445,2547
04/01/2009,12:14,601.25,601.50,601.00,601.50,1925,873
04/01/2009,12:15,601.50,601.75,601.00,601.75,1834,1497
04/01/2009,12:16,601.75,601.75,601.25,601.75,980,735
04/01/2009,12:17,601.50,602.50,601.50,602.50,1871,908
04/01/2009,12:18,602.50,602.50,602.00,602.25,639,1092
04/01/2009,12:19,602.00,602.25,601.50,602.00,1091,843
04/01/2009,12:20,602.00,602.00,601.75,601.75,371,94
04/01/2009,12:21,601.75,602.25,601.75,602.00,1721,730
04/01/2009,12:22,602.00,602.75,601.75,602.50,1367,1024
04/01/2009,12:23,602.75,603.75,602.50,603.25,3584,1968
04/01/2009,12:24,603.25,603.50,602.75,603.00,331,708
04/01/2009,12:25,603.00,603.25,602.50,602.75,213,827
04/01/2009,12:26,602.75,603.25,602.25,603.00,773,2005
04/01/2009,12:27,603.00,603.25,602.50,602.50,69,850
04/01/2009,12:28,602.50,603.25,602.50,602.75,546,308
04/01/2009,12:29,602.50,603.25,602.50,603.25,613,137
04/01/2009,12:30,603.25,603.25,602.75,603.00,508,358
04/01/2009,12:31,602.75,603.00,601.75,601.75,235,1352
04/01/2009,12:32,601.75,602.75,601.75,602.50,833,1145
04/01/2009,12:33,602.50,602.75,602.00,602.00,114,428
04/01/2009,12:34,602.25,602.25,600.75,601.25,1109,2456
04/01/2009,12:35,601.50,601.75,601.25,601.50,615,997
04/01/2009,12:36,601.50,602.75,601.25,602.75,2664,722
04/01/2009,12:37,602.75,603.00,602.25,602.75,1033,1696
04/01/2009,12:38,602.75,604.25,602.50,604.00,3749,1369
04/01/2009,12:39,604.00,605.00,603.75,604.50,4369,2182
04/01/2009,12:40,604.50,605.75,604.25,605.00,3823,2036
04/01/2009,12:41,605.00,605.75,604.75,605.50,2289,1217
04/01/2009,12:42,605.50,605.75,604.25,604.25,1054,2359
04/01/2009,12:43,604.25,605.25,604.25,605.00,1758,588
04/01/2009,12:44,605.00,605.75,604.75,605.00,2378,2318
04/01/2009,12:45,605.00,606.00,604.75,605.50,2844,753
04/01/2009,12:46,605.75,606.00,605.00,605.00,418,977
04/01/2009,12:47,605.25,605.25,604.75,605.00,773,962
04/01/2009,12:48,605.00,605.25,604.00,604.25,832,2023
04/01/2009,12:49,604.25,604.75,604.00,604.25,929,1502
04/01/2009,12:50,604.25,604.50,604.00,604.50,617,1320
04/01/2009,12:51,604.50,604.50,603.75,604.00,230,960
04/01/2009,12:52,604.00,606.00,603.75,605.75,2666,776
04/01/2009,12:53,605.50,607.00,605.50,606.75,6682,2741
04/01/2009,12:54,606.75,607.50,606.50,607.00,5083,2071
04/01/2009,12:55,607.00,607.00,606.50,606.75,1352,900
04/01/2009,12:56,607.00,607.25,606.25,606.50,980,1539
04/01/2009,12:57,606.25,606.75,605.75,606.25,2144,2772
04/01/2009,12:58,606.25,606.50,606.00,606.50,448,426
04/01/2009,12:59,606.50,606.50,605.75,606.50,2390,930
04/01/2009,13:00,606.50,607.25,606.25,606.75,3051,2312
04/01/2009,13:01,607.00,607.50,606.25,606.75,2065,1540
04/01/2009,13:02,606.75,606.75,606.00,606.25,1535,2204
04/01/2009,13:03,606.25,607.25,606.00,606.50,2519,2012
04/01/2009,13:04,606.75,607.75,606.50,607.50,5315,3338
04/01/2009,13:05,607.50,607.75,607.25,607.25,2255,1237
04/01/2009,13:06,607.50,608.00,607.00,607.75,4131,2053
04/01/2009,13:07,607.50,610.00,607.50,609.50,15061,5546
04/01/2009,13:08,609.50,609.75,609.00,609.50,1171,2204
04/01/2009,13:09,609.25,609.50,608.75,609.00,1249,1453
04/01/2009,13:10,609.25,610.00,608.75,609.25,2680,1612
04/01/2009,13:11,609.25,609.50,608.75,609.00,1106,1835
04/01/2009,13:12,609.00,609.25,608.25,608.50,833,1857
04/01/2009,13:13,608.75,609.00,608.50,608.75,1065,1090
04/01/2009,13:14,608.75,609.25,608.75,609.00,1097,531
04/01/2009,13:15,609.00,609.50,609.00,609.25,1070,1404
04/01/2009,13:16,609.25,610.00,609.25,609.75,2241,1659
04/01/2009,13:17,609.75,610.25,609.25,609.75,3425,1694
04/01/2009,13:18,609.75,610.00,608.75,609.25,1385,2464
04/01/2009,13:19,609.00,609.25,608.50,608.75,2127,2587
04/01/2009,13:20,609.00,609.25,608.50,608.50,293,678
04/01/2009,13:21,608.50,608.75,607.75,608.25,1181,4478
04/01/2009,13:22,608.00,608.25,607.50,608.00,1543,1395
04/01/2009,13:23,608.00,608.50,607.75,608.25,1543,2663
04/01/2009,13:24,608.50,608.75,607.75,608.00,578,1464
04/01/2009,13:25,608.00,608.25,607.75,608.00,1093,441
04/01/2009,13:26,608.25,608.25,607.00,607.25,1785,4020
04/01/2009,13:27,607.25,607.25,606.75,607.00,898,932
04/01/2009,13:28,606.75,607.50,606.75,607.00,2545,1478
04/01/2009,13:29,607.00,607.75,606.50,607.50,1755,1736
04/01/2009,13:30,607.50,607.50,607.00,607.00,688,583
04/01/2009,13:31,607.25,608.25,607.00,607.50,3270,1739
04/01/2009,13:32,607.50,608.50,607.50,608.25,2077,1423
04/01/2009,13:33,608.25,609.25,608.00,609.00,2855,666
04/01/2009,13:34,609.00,609.00,607.75,608.00,1184,2192
04/01/2009,13:35,608.00,609.25,608.00,609.25,1405,482
04/01/2009,13:36,609.25,609.75,609.00,609.25,3699,3102
04/01/2009,13:37,609.25,609.50,608.75,608.75,555,938
04/01/2009,13:38,608.75,609.50,608.50,608.75,1481,1686
04/01/2009,13:39,608.75,609.25,608.50,609.25,871,717
04/01/2009,13:40,609.00,609.25,608.25,608.50,740,1593
04/01/2009,13:41,608.50,608.75,608.25,608.50,1274,929
04/01/2009,13:42,608.50,608.50,607.00,607.25,1653,4645
04/01/2009,13:43,607.50,607.50,607.00,607.25,408,618
04/01/2009,13:44,607.25,607.75,607.00,607.50,1218,1310
04/01/2009,13:45,607.25,607.50,605.75,605.75,1540,5396
04/01/2009,13:46,605.75,606.25,605.50,605.50,1612,3046
04/01/2009,13:47,605.75,606.50,605.75,606.25,1348,1543
04/01/2009,13:48,606.25,606.75,605.50,606.50,2200,2179
04/01/2009,13:49,606.50,607.75,606.50,606.75,2978,2122
04/01/2009,13:50,607.00,607.50,606.75,607.25,895,814
04/01/2009,13:51,607.00,607.75,606.75,607.75,1853,1106
04/01/2009,13:52,607.75,609.00,607.50,608.25,3321,2225
04/01/2009,13:53,608.25,608.75,608.00,608.50,1288,1958
04/01/2009,13:54,608.50,609.50,608.25,608.50,3506,2664
04/01/2009,13:55,608.50,609.50,608.25,609.00,2681,2618
04/01/2009,13:56,609.00,609.25,608.25,608.25,1403,1903
04/01/2009,13:57,608.25,608.75,607.75,608.50,1535,2653
04/01/2009,13:58,608.75,609.00,608.00,608.75,2159,2352
04/01/2009,13:59,608.75,609.00,608.00,609.00,2871,2354
04/01/2009,14:00,609.00,609.00,607.25,607.75,1633,2740
04/01/2009,14:01,608.00,608.25,606.75,606.75,1209,3776
04/01/2009,14:02,606.75,607.00,603.25,604.50,9059,17937
04/01/2009,14:03,604.25,604.75,603.50,604.00,4008,3589
04/01/2009,14:04,603.75,605.50,603.75,604.25,4268,4508
04/01/2009,14:05,604.00,604.25,602.75,603.75,3121,4513
04/01/2009,14:06,603.75,605.75,603.50,605.50,3910,1518
04/01/2009,14:07,605.50,605.50,604.25,604.50,1371,2499
04/01/2009,14:08,604.50,604.75,603.00,603.75,2980,4701
04/01/2009,14:09,604.00,604.75,603.00,603.00,1675,2103
04/01/2009,14:10,603.25,604.50,602.75,602.75,1971,2424
04/01/2009,14:11,602.75,603.25,601.00,601.50,5168,11112
04/01/2009,14:12,601.25,601.75,600.00,601.25,4821,7884
04/01/2009,14:13,601.50,602.50,601.00,602.25,3264,1341
04/01/2009,14:14,602.50,602.75,600.75,601.00,3809,3899
04/01/2009,14:15,601.00,601.75,600.25,601.25,2377,4576
04/01/2009,14:16,601.25,601.25,599.00,599.75,2891,7979
04/01/2009,14:17,599.75,601.75,599.75,601.50,4099,1329
04/01/2009,14:18,601.50,601.75,600.75,601.50,3107,3259
04/01/2009,14:19,601.25,602.75,601.25,602.25,3928,3448
04/01/2009,14:20,602.25,603.50,601.75,602.50,4115,3143
04/01/2009,14:21,602.50,603.00,601.75,602.50,2019,3549
04/01/2009,14:22,602.50,603.75,602.00,603.25,4538,4231
04/01/2009,14:23,603.00,603.75,602.25,603.00,3047,4478
04/01/2009,14:24,602.75,603.00,601.75,602.75,2246,2332
04/01/2009,14:25,603.00,603.00,601.25,602.50,2965,3409
04/01/2009,14:26,602.50,604.25,602.25,604.25,4670,3135
04/01/2009,14:27,604.25,604.25,603.00,603.00,1983,2752
04/01/2009,14:28,603.25,604.75,603.00,604.50,4577,2170
04/01/2009,14:29,604.50,604.50,603.50,603.75,1446,1999
04/01/2009,14:30,603.75,604.00,603.50,604.00,1041,1786
04/01/2009,14:31,604.00,604.50,602.75,603.50,3657,2639
04/01/2009,14:32,603.50,603.75,601.75,602.00,1961,4374
04/01/2009,14:33,602.25,603.00,602.00,602.50,5389,3143
04/01/2009,14:34,602.25,605.00,602.25,604.75,5724,1767
04/01/2009,14:35,604.75,607.00,604.50,606.50,8931,5829
04/01/2009,14:36,606.50,609.00,606.25,608.50,11869,6249
04/01/2009,14:37,608.75,608.75,607.00,607.50,4374,5287
04/01/2009,14:38,607.50,608.50,607.00,608.25,4342,3747
04/01/2009,14:39,608.00,608.75,607.50,607.75,3575,2313
04/01/2009,14:40,608.00,610.25,607.50,609.25,10784,5295
04/01/2009,14:41,609.50,610.75,609.00,609.75,10458,7883
04/01/2009,14:42,610.00,610.25,609.00,609.50,4400,3913
04/01/2009,14:43,609.50,609.75,609.00,609.50,3667,3059
04/01/2009,14:44,609.50,610.75,609.25,610.75,5122,2411
04/01/2009,14:45,610.75,610.75,609.00,609.25,3209,5939
04/01/2009,14:46,609.25,611.00,609.00,610.50,9177,7160
04/01/2009,14:47,610.50,610.75,609.50,609.75,3267,4036
04/01/2009,14:48,609.75,610.00,609.00,609.25,2672,3834
04/01/2009,14:49,609.25,610.25,609.00,609.75,4798,1559
04/01/2009,14:50,609.75,610.50,609.50,609.50,4266,4152
04/01/2009,14:51,609.25,610.25,609.00,609.50,4021,3376
04/01/2009,14:52,609.50,610.75,609.50,610.50,4174,2992
04/01/2009,14:53,610.50,611.50,610.00,610.00,10541,6637
04/01/2009,14:54,610.00,610.50,609.00,609.50,4638,5932
04/01/2009,14:55,609.25,609.50,607.25,608.00,8375,12416
04/01/2009,14:56,608.00,608.50,607.00,607.25,2611,6922
04/01/2009,14:57,607.50,608.75,607.25,607.75,3469,3398
04/01/2009,14:58,608.00,608.25,607.50,607.75,4206,7435
04/01/2009,14:59,607.75,608.00,607.25,607.75,6794,9147
04/01/2009,15:00,607.50,608.00,606.50,607.50,23806,26564
04/01/2009,15:01,607.50,608.25,606.75,607.50,18173,19567
04/01/2009,15:02,607.50,609.25,607.50,609.00,10338,5226
04/01/2009,15:03,608.75,609.75,608.75,609.50,7926,6656
04/01/2009,15:04,609.50,610.00,609.25,609.50,1971,3046
04/01/2009,15:05,609.25,609.50,609.00,609.25,1799,1773
04/01/2009,15:06,609.25,609.50,609.00,609.50,1668,1507
04/01/2009,15:07,609.25,609.50,609.00,609.50,1123,1162
04/01/2009,15:08,609.50,610.25,609.50,610.00,3250,2336
04/01/2009,15:09,609.75,610.00,609.25,609.75,1519,1716
04/01/2009,15:10,610.00,610.50,609.75,610.25,2449,1042
04/01/2009,15:11,610.50,610.50,609.50,609.75,1175,2127
04/01/2009,15:12,609.75,610.00,609.50,610.00,2861,1129
04/01/2009,15:13,609.75,610.75,609.75,610.50,2996,1507
04/01/2009,15:14,610.25,610.75,610.25,610.25,1392,1446
04/01/2009,15:15,610.25,610.75,610.25,610.25,5379,3035
04/01/2009,15:16,610.50,610.50,610.50,610.50,2,0
04/01/2009,15:31,610.25,610.25,610.00,610.00,98,343
04/01/2009,15:32,610.25,610.50,609.75,610.25,258,139
04/01/2009,15:33,610.25,610.50,610.25,610.25,16,72
04/01/2009,15:34,610.50,610.50,610.25,610.50,54,22
04/01/2009,15:35,610.50,610.50,610.50,610.50,85,0
04/01/2009,15:36,610.50,610.50,610.25,610.25,99,12
04/01/2009,15:37,610.25,610.50,610.00,610.00,5,246
04/01/2009,15:38,610.00,610.25,610.00,610.00,10,57
04/01/2009,15:39,610.00,610.00,609.75,609.75,1,66
04/01/2009,15:40,609.75,610.00,609.75,609.75,16,88
04/01/2009,15:41,610.00,610.00,609.50,609.75,107,106
04/01/2009,15:42,609.75,609.75,609.75,609.75,0,25
04/01/2009,15:43,609.75,609.75,609.50,609.50,0,119
04/01/2009,15:44,609.75,610.00,609.75,609.75,62,85
04/01/2009,15:45,609.50,609.75,609.25,609.50,3,106
04/01/2009,15:46,609.75,609.75,609.50,609.75,43,4
04/01/2009,15:47,609.50,609.75,609.25,609.25,2,163
04/01/2009,15:48,609.25,609.50,609.25,609.50,22,94
04/01/2009,15:49,609.50,609.50,609.50,609.50,14,0
04/01/2009,15:50,609.50,609.50,608.75,609.00,79,384
04/01/2009,15:51,608.75,609.25,608.75,609.25,149,48
04/01/2009,15:52,609.25,609.25,609.00,609.25,42,257
04/01/2009,15:53,609.25,609.25,609.00,609.25,57,37
04/01/2009,15:54,609.25,609.75,609.25,609.50,62,15
04/01/2009,15:55,609.50,609.50,609.25,609.25,1,16
04/01/2009,15:56,609.50,609.50,609.50,609.50,2,0
04/01/2009,15:57,609.25,609.25,609.00,609.25,2,117
04/01/2009,15:58,609.25,609.75,609.25,609.50,296,12
04/01/2009,15:59,609.75,610.25,609.75,610.00,190,65
04/01/2009,16:00,610.25,610.25,610.00,610.25,17,83
04/01/2009,17:01,611.25,611.25,610.75,611.00,241,127
04/01/2009,17:02,611.00,611.50,611.00,611.00,103,43
04/01/2009,17:03,611.25,611.25,610.75,610.75,6,171
04/01/2009,17:04,610.50,610.50,610.50,610.50,0,106
04/01/2009,17:05,610.50,610.75,610.25,610.50,102,63
04/01/2009,17:06,610.50,610.75,610.50,610.50,6,41
04/01/2009,17:07,610.50,610.50,610.25,610.25,4,13
04/01/2009,17:08,610.50,610.50,610.25,610.50,37,6
04/01/2009,17:09,610.50,610.50,610.50,610.50,57,0
04/01/2009,17:10,610.75,610.75,610.50,610.50,2,1
04/01/2009,17:11,610.75,611.00,610.75,610.75,63,22
04/01/2009,17:12,610.50,610.50,610.25,610.25,26,87
04/01/2009,17:13,610.25,610.25,610.25,610.25,0,144
04/01/2009,17:14,610.50,610.50,610.50,610.50,1,0
04/01/2009,17:15,610.25,610.50,610.25,610.25,7,3
04/01/2009,17:16,610.25,610.50,610.25,610.25,2,42
04/01/2009,17:17,610.25,610.25,610.25,610.25,0,2
04/01/2009,17:18,610.25,610.25,610.25,610.25,0,40
04/01/2009,17:19,610.25,610.25,610.00,610.00,0,27
04/01/2009,17:20,610.25,610.25,610.00,610.25,53,20
04/01/2009,17:21,610.25,610.25,610.00,610.25,54,15
04/01/2009,17:22,610.25,610.25,610.00,610.25,11,3
04/01/2009,17:23,610.00,610.00,610.00,610.00,0,2
04/01/2009,17:24,610.00,610.25,610.00,610.25,2,2
04/01/2009,17:25,610.25,610.25,610.00,610.25,69,40
04/01/2009,17:26,610.25,610.50,610.25,610.25,74,1
04/01/2009,17:27,610.50,610.50,610.50,610.50,3,0
04/01/2009,17:28,610.25,610.50,610.25,610.50,2,12
04/01/2009,17:29,610.50,610.75,610.50,610.50,31,2
04/01/2009,17:30,610.50,610.50,610.00,610.25,11,34
04/01/2009,17:31,610.00,610.50,610.00,610.25,23,3
04/01/2009,17:32,610.25,610.25,610.25,610.25,0,1
04/01/2009,17:33,610.50,610.50,610.25,610.25,55,40
04/01/2009,17:34,610.25,610.50,610.25,610.50,10,8
04/01/2009,17:35,610.50,610.50,610.50,610.50,21,0
04/01/2009,17:36,610.50,610.50,610.50,610.50,11,0
04/01/2009,17:37,610.50,610.50,610.50,610.50,20,0
04/01/2009,17:38,610.50,610.50,610.25,610.25,3,8
04/01/2009,17:39,610.25,610.50,610.25,610.50,1,1
04/01/2009,17:40,610.25,610.50,610.25,610.25,2,23
04/01/2009,17:41,610.25,610.25,610.25,610.25,0,1
04/01/2009,17:42,610.25,610.25,610.25,610.25,0,1
04/01/2009,17:43,610.25,610.25,610.25,610.25,0,77
04/01/2009,17:44,610.25,610.50,610.25,610.25,1,45
04/01/2009,17:45,610.00,610.25,610.00,610.25,1,2
04/01/2009,17:46,610.00,610.00,610.00,610.00,0,2
04/01/2009,17:47,610.25,610.25,610.00,610.00,3,3
04/01/2009,17:48,610.00,610.25,610.00,610.25,22,2
04/01/2009,17:49,610.25,610.25,610.25,610.25,7,0
04/01/2009,17:50,610.25,610.50,610.25,610.25,71,1
04/01/2009,17:51,610.25,610.50,610.25,610.50,4,4
04/01/2009,17:52,610.50,610.50,610.50,610.50,62,0
04/01/2009,17:53,610.50,610.50,610.25,610.50,3,20
04/01/2009,17:54,610.25,610.25,610.25,610.25,0,56
04/01/2009,17:55,610.25,610.25,610.25,610.25,0,13
04/01/2009,17:56,610.25,610.25,610.25,610.25,0,24
04/01/2009,17:57,610.25,610.25,610.00,610.00,5,26
04/01/2009,17:58,610.00,610.25,610.00,610.25,24,14
04/01/2009,17:59,610.00,610.00,610.00,610.00,0,78
04/01/2009,18:00,610.00,610.00,610.00,610.00,0,5
04/01/2009,18:01,609.75,609.75,609.75,609.75,0,35
04/01/2009,18:02,610.00,610.00,610.00,610.00,27,0
04/01/2009,18:03,610.00,610.00,610.00,610.00,36,0
04/01/2009,18:04,609.75,609.75,609.75,609.75,0,1
04/01/2009,18:05,609.75,610.00,609.75,610.00,2,32
04/01/2009,18:07,609.75,610.00,609.75,609.75,2,117
04/01/2009,18:08,609.75,610.00,609.75,610.00,1,25
04/01/2009,18:09,609.75,610.00,609.75,609.75,1,11
04/01/2009,18:10,609.75,610.25,609.75,610.00,52,16
04/01/2009,18:11,610.00,610.25,610.00,610.00,2,6
04/01/2009,18:12,610.25,610.25,610.00,610.00,5,11
04/01/2009,18:13,610.00,610.00,609.75,609.75,0,23
04/01/2009,18:14,609.75,610.00,609.75,610.00,5,31
04/01/2009,18:15,610.00,610.00,609.75,609.75,6,111
04/01/2009,18:16,609.75,610.00,609.75,609.75,5,16
04/01/2009,18:17,609.75,610.00,609.75,610.00,54,8
04/01/2009,18:18,610.00,610.00,610.00,610.00,8,0
04/01/2009,18:19,610.00,610.00,610.00,610.00,16,0
04/01/2009,18:20,610.00,610.25,610.00,610.25,46,0
04/01/2009,18:21,609.75,609.75,609.75,609.75,0,2
04/01/2009,18:22,610.00,610.00,610.00,610.00,13,0
04/01/2009,18:24,610.25,610.25,610.25,610.25,5,0
04/01/2009,18:25,610.25,610.25,610.25,610.25,4,0
04/01/2009,18:26,610.00,610.25,609.75,609.75,1,117
04/01/2009,18:27,609.75,609.75,609.75,609.75,0,1
04/01/2009,18:28,610.00,610.00,609.75,609.75,1,80
04/01/2009,18:29,610.00,610.00,610.00,610.00,70,0
04/01/2009,18:30,610.00,610.25,610.00,610.25,3,0
04/01/2009,18:31,610.25,610.25,609.75,610.00,51,48
04/01/2009,18:32,610.00,610.00,610.00,610.00,26,0
04/01/2009,18:33,610.00,610.00,609.75,610.00,5,1
04/01/2009,18:34,609.75,610.00,609.75,610.00,2,1
04/01/2009,18:35,609.75,610.00,609.75,610.00,4,5
04/01/2009,18:36,610.00,610.00,610.00,610.00,1,0
04/01/2009,18:37,609.75,610.00,609.75,609.75,2,4
04/01/2009,18:38,610.00,610.00,610.00,610.00,41,0
04/01/2009,18:39,609.75,610.00,609.75,609.75,13,7
04/01/2009,18:40,610.00,610.00,610.00,610.00,36,0
04/01/2009,18:41,610.00,610.00,610.00,610.00,25,0
04/01/2009,18:42,610.00,610.25,610.00,610.25,15,0
04/01/2009,18:43,610.00,610.00,610.00,610.00,0,75
04/01/2009,18:44,609.75,609.75,609.75,609.75,0,95
04/01/2009,18:45,609.75,609.75,609.75,609.75,0,1
04/01/2009,18:46,609.75,609.75,609.50,609.75,6,341
04/01/2009,18:47,609.75,609.75,609.50,609.50,110,2
04/01/2009,18:48,609.75,609.75,609.50,609.75,3,14
04/01/2009,18:49,609.75,609.75,609.50,609.75,9,20
04/01/2009,18:50,609.75,609.75,609.50,609.75,16,10
04/01/2009,18:51,609.75,609.75,609.50,609.75,37,48
04/01/2009,18:52,609.75,609.75,609.50,609.50,9,37
04/01/2009,18:53,609.50,609.75,609.50,609.50,5,40
04/01/2009,18:54,609.75,609.75,609.50,609.75,83,45
04/01/2009,18:55,609.75,609.75,609.50,609.75,37,14
04/01/2009,18:56,610.00,610.25,609.75,610.00,84,49
04/01/2009,18:57,609.75,610.00,609.75,609.75,3,71
04/01/2009,18:58,610.00,610.00,609.75,610.00,142,24
04/01/2009,18:59,610.00,610.25,609.75,610.00,98,21
04/01/2009,19:00,610.00,610.00,609.75,609.75,2,34
04/01/2009,19:01,609.50,609.50,609.50,609.50,0,243
04/01/2009,19:02,609.50,610.00,609.50,610.00,222,57
04/01/2009,19:03,609.75,610.00,609.75,609.75,5,21
04/01/2009,19:04,610.00,610.00,609.75,610.00,4,12
04/01/2009,19:05,610.00,610.00,609.50,609.50,1,195
04/01/2009,19:06,609.50,609.50,609.25,609.50,2,23
04/01/2009,19:07,609.50,609.75,609.50,609.75,112,8
04/01/2009,19:08,609.50,609.50,609.50,609.50,0,30
04/01/2009,19:09,609.25,609.50,609.25,609.50,1,4
04/01/2009,19:10,609.50,609.50,609.25,609.50,42,1
04/01/2009,19:11,609.50,609.50,609.25,609.50,79,4
04/01/2009,19:12,609.50,609.50,609.25,609.25,2,3
04/01/2009,19:13,609.50,609.50,609.50,609.50,8,0
04/01/2009,19:14,609.50,609.50,609.25,609.25,3,19
04/01/2009,19:15,609.50,609.50,609.25,609.25,2,3
04/01/2009,19:16,609.25,609.50,609.25,609.25,6,22
04/01/2009,19:17,609.50,609.50,609.25,609.50,11,10
04/01/2009,19:18,609.50,609.50,609.50,609.50,1,0
04/01/2009,19:19,609.50,609.50,609.25,609.25,8,30
04/01/2009,19:20,609.25,609.50,609.25,609.25,1,53
04/01/2009,19:21,609.25,609.50,609.25,609.25,2,16
04/01/2009,19:22,609.25,609.25,609.25,609.25,0,268
04/01/2009,19:23,609.25,609.25,608.50,609.00,130,751
04/01/2009,19:24,609.00,609.50,609.00,609.25,122,14
04/01/2009,19:25,609.25,609.50,609.25,609.25,11,8
04/01/2009,19:26,609.25,609.50,609.25,609.25,1,7
04/01/2009,19:27,609.25,609.50,609.25,609.25,1,6
04/01/2009,19:28,609.25,609.25,609.25,609.25,0,100
04/01/2009,19:29,609.25,609.50,609.00,609.50,60,43
04/01/2009,19:30,609.75,609.75,609.75,609.75,13,0
04/01/2009,19:31,609.75,610.00,609.75,609.75,50,10
04/01/2009,19:32,610.00,611.00,609.75,610.50,374,53
04/01/2009,19:33,610.50,610.50,610.25,610.50,2,5
04/01/2009,19:34,610.50,610.50,610.25,610.25,4,41
04/01/2009,19:35,610.25,610.50,610.00,610.25,2,45
04/01/2009,19:36,610.00,610.50,610.00,610.25,31,3
04/01/2009,19:37,610.25,610.50,610.25,610.25,1,33
04/01/2009,19:38,610.25,610.25,610.25,610.25,0,5
04/01/2009,19:39,610.50,610.50,610.50,610.50,47,0
04/01/2009,19:40,610.75,610.75,610.25,610.50,16,27
04/01/2009,19:41,610.50,610.50,610.25,610.25,7,16
04/01/2009,19:42,610.50,610.50,610.50,610.50,35,0
04/01/2009,19:43,610.75,611.00,610.75,610.75,51,2
04/01/2009,19:44,610.75,611.25,610.75,611.25,41,8
04/01/2009,19:45,611.00,611.25,611.00,611.00,61,34
04/01/2009,19:46,610.75,610.75,610.75,610.75,0,18
04/01/2009,19:47,610.75,610.75,610.50,610.50,0,27
04/01/2009,19:48,610.50,610.75,610.50,610.75,3,58
04/01/2009,19:49,610.50,610.75,610.50,610.75,7,6
04/01/2009,19:50,610.75,610.75,610.75,610.75,4,0
04/01/2009,19:51,610.75,610.75,610.75,610.75,40,0
04/01/2009,19:52,610.75,611.75,610.75,611.50,299,77
04/01/2009,19:53,611.50,612.00,611.50,611.75,80,33
04/01/2009,19:54,612.00,618.75,611.75,617.75,4796,564
04/01/2009,19:55,616.75,618.75,614.75,615.00,499,654
04/01/2009,19:56,614.75,617.75,614.50,617.00,592,372
04/01/2009,19:57,616.75,617.00,615.75,616.50,231,266
04/01/2009,19:58,616.50,617.25,616.25,617.00,327,98
04/01/2009,19:59,617.00,617.25,616.00,616.25,60,141
04/01/2009,20:00,616.00,616.00,614.25,614.50,278,334
04/01/2009,20:01,614.25,614.50,614.00,614.25,496,82
04/01/2009,20:02,614.25,614.25,614.00,614.00,207,181
04/01/2009,20:03,614.00,614.00,613.75,613.75,3,171
04/01/2009,20:04,613.75,614.25,613.75,613.75,66,55
04/01/2009,20:05,613.75,615.00,613.75,614.75,120,77
04/01/2009,20:06,614.75,614.75,614.00,614.25,31,147
04/01/2009,20:07,614.00,614.25,614.00,614.00,67,31
04/01/2009,20:08,614.00,614.25,613.75,614.25,179,97
04/01/2009,20:09,614.25,614.25,614.25,614.25,10,0
04/01/2009,20:10,614.00,614.75,614.00,614.75,82,2
04/01/2009,20:11,614.75,614.75,614.00,614.50,41,45
04/01/2009,20:12,614.50,614.50,613.75,613.75,7,81
04/01/2009,20:13,613.75,613.75,613.25,613.75,8,27
04/01/2009,20:14,613.75,613.75,613.50,613.50,34,58
04/01/2009,20:15,613.75,613.75,613.75,613.75,24,0
04/01/2009,20:16,613.75,614.50,613.75,614.25,87,6
04/01/2009,20:17,614.50,614.75,614.50,614.50,26,13
04/01/2009,20:18,614.50,614.75,614.25,614.75,23,38
04/01/2009,20:19,614.50,615.00,614.50,615.00,57,2
04/01/2009,20:20,615.00,615.50,614.75,615.50,61,35
04/01/2009,20:21,615.50,616.00,615.25,615.50,102,45
04/01/2009,20:22,615.50,615.50,615.25,615.25,0,25
04/01/2009,20:23,615.25,615.25,615.00,615.25,40,37
04/01/2009,20:24,615.25,615.25,614.50,614.50,15,72
04/01/2009,20:25,614.50,614.75,614.50,614.75,12,8
04/01/2009,20:26,614.75,614.75,614.50,614.50,1,8
04/01/2009,20:27,614.50,614.75,614.50,614.75,11,1
04/01/2009,20:28,614.50,615.25,614.50,615.00,105,55
04/01/2009,20:29,615.00,615.25,614.75,614.75,4,52
04/01/2009,20:30,614.75,615.25,614.75,615.25,75,9
04/01/2009,20:31,615.00,615.25,615.00,615.25,104,6
04/01/2009,20:32,615.50,616.50,615.50,616.50,377,44
04/01/2009,20:33,616.50,616.50,616.00,616.00,20,54
04/01/2009,20:34,615.75,616.00,615.75,616.00,3,14
04/01/2009,20:35,615.75,616.75,615.75,616.75,230,40
04/01/2009,20:36,616.75,616.75,616.25,616.75,69,43
04/01/2009,20:37,616.50,617.25,616.50,617.25,68,4
04/01/2009,20:38,617.25,617.25,617.00,617.00,18,156
04/01/2009,20:39,617.00,617.00,616.75,617.00,53,116
04/01/2009,20:40,616.75,617.50,616.75,617.25,152,43
04/01/2009,20:41,617.50,617.50,617.25,617.25,14,29
04/01/2009,20:42,617.25,617.75,617.25,617.50,196,31
04/01/2009,20:43,617.50,618.50,617.50,618.00,310,161
04/01/2009,20:44,617.75,618.25,617.75,618.00,36,53
04/01/2009,20:45,618.00,618.00,617.75,617.75,0,212
04/01/2009,20:46,617.50,618.00,617.50,617.75,56,104
04/01/2009,20:47,617.50,617.75,617.25,617.50,57,176
04/01/2009,20:48,617.50,617.75,617.50,617.75,198,1
04/01/2009,20:49,617.75,617.75,617.50,617.75,66,40
04/01/2009,20:50,617.75,618.00,617.50,618.00,39,5
04/01/2009,20:51,617.75,617.75,617.75,617.75,0,9
04/01/2009,20:52,617.75,618.25,617.75,618.00,73,67
04/01/2009,20:53,618.00,618.25,618.00,618.25,4,25
04/01/2009,20:54,618.25,618.25,618.00,618.25,42,72
04/01/2009,20:55,618.00,618.25,618.00,618.25,4,22
04/01/2009,20:56,618.25,618.25,618.00,618.00,10,30
04/01/2009,20:57,618.25,618.25,618.00,618.00,8,29
04/01/2009,20:58,618.00,619.00,618.00,619.00,276,18
04/01/2009,20:59,619.00,622.75,618.75,620.00,1829,899
04/01/2009,21:00,620.00,620.25,619.75,620.00,244,31
04/01/2009,21:01,619.75,620.50,619.75,620.25,344,67
04/01/2009,21:02,620.25,620.50,619.50,619.50,10,215
04/01/2009,21:03,619.50,619.75,619.25,619.75,60,95
04/01/2009,21:04,619.25,620.00,619.25,620.00,29,37
04/01/2009,21:05,620.00,620.25,619.75,620.00,44,17
04/01/2009,21:06,620.25,620.25,619.75,620.00,58,12
04/01/2009,21:07,620.00,620.00,619.75,619.75,54,2
04/01/2009,21:08,619.75,620.00,619.75,619.75,4,35
04/01/2009,21:09,620.00,620.00,619.75,619.75,2,31
04/01/2009,21:10,619.75,620.50,619.75,620.50,201,21
04/01/2009,21:11,620.50,620.50,620.25,620.50,85,16
04/01/2009,21:12,620.50,620.75,620.25,620.50,63,17
04/01/2009,21:13,620.50,620.75,620.50,620.75,19,51
04/01/2009,21:14,620.50,620.75,620.50,620.50,28,19
04/01/2009,21:15,620.50,620.75,620.50,620.75,62,11
04/01/2009,21:16,620.50,622.00,620.50,621.50,502,111
04/01/2009,21:17,621.25,622.75,621.25,622.75,355,13
04/01/2009,21:18,622.75,624.50,622.50,623.75,1033,164
04/01/2009,21:19,624.00,624.25,623.50,623.75,178,380
04/01/2009,21:20,624.00,624.00,622.75,622.75,50,431
04/01/2009,21:21,622.75,623.50,622.75,623.50,152,35
04/01/2009,21:22,623.50,623.75,623.25,623.50,90,31
04/01/2009,21:23,623.75,623.75,623.50,623.50,22,55
04/01/2009,21:24,623.25,623.50,623.00,623.25,16,136
04/01/2009,21:25,623.25,623.75,623.00,623.50,47,13
04/01/2009,21:26,623.50,623.75,623.50,623.50,7,32
04/01/2009,21:27,623.50,623.75,622.75,623.00,27,155
04/01/2009,21:28,623.00,623.25,622.50,622.75,63,185
04/01/2009,21:29,622.75,623.25,622.75,623.25,92,60
04/01/2009,21:30,623.00,623.00,622.75,622.75,8,126
04/01/2009,21:31,622.50,623.00,622.00,622.25,70,295
04/01/2009,21:32,622.00,622.00,620.25,620.75,292,547
04/01/2009,21:33,620.75,621.50,620.75,621.00,182,63
04/01/2009,21:34,621.00,621.00,620.75,621.00,60,39
04/01/2009,21:35,621.00,621.25,620.75,621.00,25,32
04/01/2009,21:36,621.00,621.00,620.75,620.75,0,13
04/01/2009,21:37,620.75,621.00,620.25,620.50,11,59
04/01/2009,21:38,620.25,620.75,620.25,620.50,91,40
04/01/2009,21:39,620.75,620.75,619.50,619.75,21,406
04/01/2009,21:40,619.75,620.25,619.50,620.00,103,28
04/01/2009,21:41,619.75,620.50,619.75,620.50,63,24
04/01/2009,21:42,620.50,620.50,620.00,620.25,8,50
04/01/2009,21:43,620.25,620.25,619.75,620.00,34,38
04/01/2009,21:44,620.00,620.25,620.00,620.25,45,5
04/01/2009,21:45,620.25,620.25,620.25,620.25,17,0
04/01/2009,21:46,620.25,620.75,620.00,620.75,119,5
04/01/2009,21:47,620.75,621.00,620.50,621.00,72,26
04/01/2009,21:48,620.75,621.00,620.50,620.50,66,29
04/01/2009,21:49,620.75,622.00,620.75,621.75,217,16
04/01/2009,21:50,622.00,622.00,621.25,621.50,19,31
04/01/2009,21:51,621.25,622.75,621.25,622.25,159,44
04/01/2009,21:52,622.25,622.50,621.75,622.25,52,52
04/01/2009,21:53,622.25,622.75,621.75,621.75,18,70
04/01/2009,21:54,621.50,622.25,621.25,622.00,95,38
04/01/2009,21:55,622.00,622.25,621.75,622.25,66,45
04/01/2009,21:56,622.50,623.00,622.00,622.00,69,78
04/01/2009,21:57,622.50,622.75,621.25,621.50,48,49
04/01/2009,21:58,621.25,621.25,620.75,621.00,48,90
04/01/2009,21:59,621.00,621.00,620.25,620.25,37,46
04/01/2009,22:00,620.25,621.00,620.25,621.00,31,14
04/01/2009,22:01,620.75,620.75,620.50,620.50,3,28
04/01/2009,22:02,620.50,620.75,620.25,620.50,6,14
04/01/2009,22:03,620.75,621.25,620.75,621.25,25,10
04/01/2009,22:04,621.25,621.25,620.25,620.50,26,35
04/01/2009,22:05,620.50,620.50,620.25,620.50,28,1
04/01/2009,22:06,620.50,620.75,620.25,620.75,13,21
04/01/2009,22:07,620.75,620.75,620.25,620.50,15,9
04/01/2009,22:08,620.75,620.75,620.50,620.75,14,3
04/01/2009,22:09,620.50,621.25,620.50,621.25,68,2
04/01/2009,22:10,621.25,621.50,621.00,621.25,45,43
04/01/2009,22:11,621.50,621.50,620.75,621.00,21,56
04/01/2009,22:12,620.75,621.00,620.75,621.00,11,3
04/01/2009,22:13,621.25,622.25,621.25,622.00,99,24
04/01/2009,22:14,622.00,622.00,621.25,621.50,7,68
04/01/2009,22:15,621.50,621.50,621.25,621.25,19,18
04/01/2009,22:16,621.00,621.25,621.00,621.25,25,28
04/01/2009,22:17,621.25,621.50,621.25,621.50,11,0
04/01/2009,22:18,621.50,621.50,620.50,620.75,13,80
04/01/2009,22:19,620.75,621.25,620.75,621.00,56,2
04/01/2009,22:20,621.00,621.00,620.75,620.75,0,16
04/01/2009,22:21,620.75,620.75,620.50,620.75,3,21
04/01/2009,22:22,620.75,620.75,620.50,620.50,14,8
04/01/2009,22:23,620.75,620.75,620.25,620.25,25,50
04/01/2009,22:24,620.50,620.75,620.25,620.75,26,10
04/01/2009,22:25,620.50,620.75,620.25,620.75,13,21
04/01/2009,22:26,620.75,620.75,620.25,620.50,20,151
04/01/2009,22:27,620.50,620.50,620.50,620.50,22,0
04/01/2009,22:28,620.75,620.75,620.25,620.50,18,13
04/01/2009,22:29,620.25,620.75,620.25,620.75,10,1
04/01/2009,22:30,620.50,621.00,620.50,621.00,51,7
04/01/2009,22:31,620.75,621.25,620.75,621.25,30,4
04/01/2009,22:32,621.25,621.25,620.75,620.75,1,64
04/01/2009,22:33,620.75,620.75,620.50,620.75,1,31
04/01/2009,22:34,620.75,620.75,620.50,620.75,2,1
04/01/2009,22:35,620.75,621.00,620.75,621.00,20,0
04/01/2009,22:36,620.75,620.75,620.75,620.75,0,13
04/01/2009,22:37,621.00,621.75,621.00,621.50,84,32
04/01/2009,22:38,621.25,621.75,621.25,621.25,48,69
04/01/2009,22:39,621.25,621.50,621.00,621.00,32,31
04/01/2009,22:40,621.00,621.25,621.00,621.25,5,1
04/01/2009,22:41,621.50,622.50,621.50,622.00,145,39
04/01/2009,22:42,622.25,622.25,622.00,622.00,10,5
04/01/2009,22:43,622.25,622.50,622.25,622.50,52,88
04/01/2009,22:44,622.25,622.75,622.25,622.50,95,30
04/01/2009,22:45,622.50,622.50,622.25,622.50,5,75
04/01/2009,22:46,622.50,622.75,622.50,622.75,35,0
04/01/2009,22:47,622.50,622.75,622.00,622.50,51,66
04/01/2009,22:48,622.50,622.50,622.25,622.25,0,15
04/01/2009,22:49,622.25,622.25,622.25,622.25,0,52
04/01/2009,22:50,622.25,622.50,622.25,622.50,25,7
04/01/2009,22:51,622.25,622.50,622.00,622.00,8,19
04/01/2009,22:52,622.00,622.00,622.00,622.00,0,17
04/01/2009,22:53,622.00,622.25,622.00,622.00,1,12
04/01/2009,22:54,622.00,622.00,621.50,621.50,2,42
04/01/2009,22:55,621.50,621.50,621.50,621.50,0,36
04/01/2009,22:56,621.25,621.50,621.25,621.50,25,67
04/01/2009,22:57,621.50,622.50,621.50,622.50,82,5
04/01/2009,22:58,622.50,622.50,622.25,622.25,1,11
04/01/2009,22:59,622.00,622.75,622.00,622.50,48,25
04/01/2009,23:00,622.25,622.25,622.25,622.25,0,8
04/01/2009,23:01,622.25,622.75,622.25,622.50,42,63
04/01/2009,23:02,622.25,622.25,621.75,621.75,0,37
04/01/2009,23:03,621.75,621.75,621.50,621.50,0,31
04/01/2009,23:04,621.75,622.00,621.75,621.75,27,11
04/01/2009,23:05,621.75,622.00,621.75,622.00,1,1
04/01/2009,23:06,622.00,622.00,621.50,621.50,2,14
04/01/2009,23:07,621.50,621.50,621.25,621.25,3,26
04/01/2009,23:08,621.00,622.25,621.00,622.25,77,14
04/01/2009,23:09,622.00,622.00,621.75,622.00,1,10
04/01/2009,23:10,621.75,621.75,621.50,621.50,0,19
04/01/2009,23:11,621.50,621.50,621.50,621.50,0,7
04/01/2009,23:12,621.75,622.25,621.50,622.25,54,2
04/01/2009,23:13,622.00,622.00,622.00,622.00,0,68
04/01/2009,23:14,622.00,622.00,621.75,621.75,0,3
04/01/2009,23:15,622.00,622.25,622.00,622.00,6,1
04/01/2009,23:16,622.25,622.75,622.25,622.75,99,0
04/01/2009,23:17,622.75,622.75,622.50,622.50,3,10
04/01/2009,23:18,622.75,622.75,622.50,622.75,20,2
04/01/2009,23:19,622.50,622.50,622.50,622.50,0,29
04/01/2009,23:20,622.50,623.00,622.50,622.75,94,51
04/01/2009,23:21,622.75,622.75,622.50,622.50,21,6
04/01/2009,23:22,622.75,622.75,622.50,622.75,50,5
04/01/2009,23:23,622.50,623.00,622.25,622.25,50,34
04/01/2009,23:24,622.25,622.50,621.75,622.00,51,123
04/01/2009,23:25,622.00,622.25,622.00,622.00,51,23
04/01/2009,23:26,622.25,622.75,622.00,622.50,247,5
04/01/2009,23:27,622.50,622.75,622.25,622.25,41,97
04/01/2009,23:28,622.25,622.25,622.25,622.25,0,49
04/01/2009,23:29,622.25,622.25,622.00,622.25,20,15
04/01/2009,23:30,622.25,622.50,622.00,622.25,165,53
04/01/2009,23:31,622.25,622.75,622.25,622.50,140,3
04/01/2009,23:32,622.25,622.50,622.25,622.50,1,51
04/01/2009,23:33,622.25,622.50,622.25,622.25,3,12
04/01/2009,23:34,622.25,622.25,621.50,621.50,0,88
04/01/2009,23:35,621.75,622.00,621.75,622.00,7,0
04/01/2009,23:36,621.75,622.00,621.75,621.75,1,7
04/01/2009,23:37,621.75,622.25,621.75,622.25,67,73
04/01/2009,23:38,622.25,622.50,622.25,622.50,18,1
04/01/2009,23:39,622.50,622.75,622.50,622.50,62,36
04/01/2009,23:40,622.50,623.00,622.50,622.75,114,74
04/01/2009,23:41,623.00,623.25,622.75,623.25,127,1
04/01/2009,23:42,623.25,623.25,623.00,623.00,4,63
04/01/2009,23:43,623.00,623.25,622.50,622.75,15,96
04/01/2009,23:44,622.75,623.00,622.50,622.75,22,15
04/01/2009,23:45,622.75,623.25,622.75,623.25,51,0
04/01/2009,23:46,623.25,623.25,622.75,623.00,23,23
04/01/2009,23:47,622.75,622.75,622.75,622.75,0,13
04/01/2009,23:48,622.75,623.00,622.75,622.75,4,30
04/01/2009,23:50,623.00,623.25,622.75,623.25,15,2
04/01/2009,23:51,623.25,623.50,623.00,623.00,85,49
04/01/2009,23:52,622.75,623.00,622.25,622.50,35,113
04/01/2009,23:53,622.25,622.75,622.25,622.50,50,55
04/01/2009,23:54,622.50,622.50,622.25,622.25,15,11
04/01/2009,23:55,622.50,622.50,622.50,622.50,66,0
04/01/2009,23:56,622.50,622.75,622.50,622.75,92,0
04/01/2009,23:57,622.75,623.25,622.75,623.25,252,0
04/01/2009,23:58,623.25,623.25,622.50,622.75,71,107
04/01/2009,23:59,622.75,622.75,622.50,622.75,18,15
04/02/2009,00:00,622.75,622.75,622.75,622.75,5,0
04/02/2009,00:01,623.00,623.00,622.75,622.75,10,8
04/02/2009,00:02,622.75,623.00,622.75,623.00,3,9
04/02/2009,00:03,622.75,622.75,622.25,622.25,25,65
04/02/2009,00:04,622.25,622.25,621.75,622.25,59,50
04/02/2009,00:05,622.00,622.50,622.00,622.25,47,37
04/02/2009,00:06,622.25,622.25,622.25,622.25,0,20
04/02/2009,00:07,622.25,622.25,622.25,622.25,0,6
04/02/2009,00:08,622.00,622.00,621.75,621.75,0,55
04/02/2009,00:09,621.75,621.75,621.25,621.50,58,156
04/02/2009,00:10,621.75,622.00,621.50,621.75,52,71
04/02/2009,00:11,621.50,621.75,621.50,621.75,39,14
04/02/2009,00:12,621.75,621.75,621.75,621.75,19,0
04/02/2009,00:13,621.75,621.75,621.75,621.75,6,0
04/02/2009,00:14,621.75,621.75,621.50,621.50,1,111
04/02/2009,00:15,621.75,622.75,621.75,622.50,124,70
04/02/2009,00:16,622.50,623.50,622.50,623.50,121,11
04/02/2009,00:17,623.25,623.50,623.00,623.00,21,214
04/02/2009,00:18,623.00,623.25,622.75,622.75,2,18
04/02/2009,00:19,622.75,623.50,622.75,623.50,90,14
04/02/2009,00:20,623.50,623.50,623.25,623.50,29,21
04/02/2009,00:21,623.50,623.50,623.25,623.50,40,58
04/02/2009,00:22,623.50,623.75,623.25,623.50,126,92
04/02/2009,00:23,623.50,623.75,623.50,623.75,13,38
04/02/2009,00:24,623.75,624.00,623.75,623.75,119,156
04/02/2009,00:25,623.75,624.00,623.75,623.75,10,54
04/02/2009,00:26,623.75,624.00,623.75,623.75,1,24
04/02/2009,00:27,623.75,624.00,623.75,623.75,10,70
04/02/2009,00:28,624.00,624.00,623.75,623.75,11,6
04/02/2009,00:29,623.75,624.00,623.50,623.75,21,53
04/02/2009,00:30,623.75,623.75,623.25,623.50,10,40
04/02/2009,00:31,623.25,623.50,623.25,623.50,12,138
04/02/2009,00:32,623.25,623.50,623.25,623.25,1,47
04/02/2009,00:33,623.25,623.25,622.75,622.75,0,102
04/02/2009,00:34,623.00,623.00,623.00,623.00,7,0
04/02/2009,00:35,622.75,622.75,622.75,622.75,0,26
04/02/2009,00:36,622.75,622.75,622.25,622.25,1,256
04/02/2009,00:37,622.50,622.50,621.50,621.75,2,119
04/02/2009,00:38,621.50,621.75,621.50,621.50,1,34
04/02/2009,00:39,621.25,622.75,621.25,622.75,189,3
04/02/2009,00:40,622.50,623.00,622.50,622.50,6,41
04/02/2009,00:41,622.50,622.50,622.25,622.25,3,26
04/02/2009,00:42,622.25,622.50,621.75,622.00,6,67
04/02/2009,00:43,622.00,622.25,622.00,622.25,13,2
04/02/2009,00:44,622.25,622.50,622.25,622.50,32,3
04/02/2009,00:45,622.75,623.00,622.00,622.00,12,51
04/02/2009,00:46,622.25,622.50,622.00,622.00,68,33
04/02/2009,00:47,622.25,622.25,622.00,622.00,4,31
04/02/2009,00:48,622.00,622.25,622.00,622.00,22,2
04/02/2009,00:49,622.25,622.25,622.00,622.00,14,6
04/02/2009,00:50,622.00,622.75,622.00,622.75,29,3
04/02/2009,00:51,622.75,622.75,622.50,622.50,27,17
04/02/2009,00:52,622.25,622.25,621.75,621.75,4,42
04/02/2009,00:53,621.75,621.75,621.75,621.75,0,8
04/02/2009,00:54,622.00,622.00,621.25,621.50,8,153
04/02/2009,00:55,621.50,621.50,621.25,621.25,30,12
04/02/2009,00:56,621.25,621.50,621.00,621.25,12,17
04/02/2009,00:57,621.25,621.25,621.00,621.00,59,51
04/02/2009,00:58,621.00,621.25,620.75,621.25,53,33
04/02/2009,00:59,621.25,621.25,621.00,621.00,9,38
04/02/2009,01:00,621.00,621.25,620.75,621.25,3,26
04/02/2009,01:01,621.00,622.00,620.75,621.75,226,111
04/02/2009,01:02,621.75,622.25,621.75,622.00,75,147
04/02/2009,01:03,622.00,622.25,621.50,621.50,14,133
04/02/2009,01:04,621.50,621.75,621.00,621.75,44,44
04/02/2009,01:05,621.75,622.25,621.75,622.25,94,1
04/02/2009,01:06,622.00,622.50,621.75,622.50,249,91
04/02/2009,01:07,622.25,622.75,622.25,622.25,98,91
04/02/2009,01:08,622.50,622.50,622.25,622.25,75,77
04/02/2009,01:09,622.50,622.75,622.25,622.25,54,48
04/02/2009,01:10,622.25,622.50,622.25,622.25,26,92
04/02/2009,01:11,622.50,623.25,622.50,622.75,145,53
04/02/2009,01:12,623.00,623.00,622.50,622.50,3,96
04/02/2009,01:13,622.75,623.00,622.75,622.75,21,71
04/02/2009,01:14,622.75,622.75,622.50,622.75,86,50
04/02/2009,01:15,622.75,623.25,622.50,623.00,407,71
04/02/2009,01:16,623.00,623.50,623.00,623.25,80,81
04/02/2009,01:17,623.00,623.25,623.00,623.00,1,83
04/02/2009,01:18,623.00,623.00,622.25,622.75,50,223
04/02/2009,01:19,622.75,622.75,622.75,622.75,16,0
04/02/2009,01:20,623.00,623.75,623.00,623.50,189,17
04/02/2009,01:21,623.50,623.50,623.00,623.25,107,185
04/02/2009,01:22,623.25,623.50,623.25,623.25,2,14
04/02/2009,01:23,623.25,623.50,622.75,622.75,7,215
04/02/2009,01:24,622.75,622.75,622.50,622.75,17,10
04/02/2009,01:25,622.75,623.25,622.50,623.25,130,3
04/02/2009,01:26,623.25,623.25,623.00,623.25,100,2
04/02/2009,01:27,623.25,623.25,623.00,623.25,3,2
04/02/2009,01:28,623.25,623.25,623.25,623.25,40,0
04/02/2009,01:29,623.25,623.25,623.25,623.25,17,0
04/02/2009,01:30,623.25,623.75,623.25,623.75,100,1
04/02/2009,01:31,623.50,623.75,623.00,623.00,162,67
04/02/2009,01:32,623.00,623.00,622.50,622.50,51,146
04/02/2009,01:33,622.50,622.75,622.50,622.50,5,2
04/02/2009,01:34,622.50,622.75,622.25,622.50,10,157
04/02/2009,01:35,622.50,622.50,622.00,622.00,0,105
04/02/2009,01:36,622.00,622.25,621.75,622.25,33,61
04/02/2009,01:37,622.00,622.50,622.00,622.50,109,3
04/02/2009,01:38,622.50,622.75,622.25,622.25,7,53
04/02/2009,01:39,622.25,622.25,621.75,622.00,81,112
04/02/2009,01:40,622.00,622.00,621.25,621.25,1,128
04/02/2009,01:41,621.50,622.00,621.50,621.50,39,42
04/02/2009,01:42,621.25,621.50,620.50,620.50,28,556
04/02/2009,01:43,620.75,621.75,620.50,621.50,198,58
04/02/2009,01:44,621.75,621.75,620.25,620.50,105,563
04/02/2009,01:45,620.50,620.75,620.25,620.75,98,404
04/02/2009,01:46,620.75,621.00,620.50,620.75,119,22
04/02/2009,01:47,621.00,621.25,620.75,621.00,115,20
04/02/2009,01:48,621.25,621.25,620.50,620.50,32,252
04/02/2009,01:49,620.50,620.50,620.00,620.00,0,171
04/02/2009,01:50,620.25,620.75,620.00,620.75,149,44
04/02/2009,01:51,620.75,622.50,620.50,622.00,544,63
04/02/2009,01:52,622.00,622.00,621.50,621.75,46,96
04/02/2009,01:53,621.75,622.00,621.25,621.25,7,170
04/02/2009,01:54,621.25,621.25,621.00,621.00,101,64
04/02/2009,01:55,621.25,621.75,621.25,621.50,105,46
04/02/2009,01:56,621.25,621.50,621.00,621.25,26,121
04/02/2009,01:57,621.50,621.50,620.25,620.50,49,359
04/02/2009,01:58,620.50,621.25,620.25,620.75,182,237
04/02/2009,01:59,621.00,621.00,620.25,620.50,116,226
04/02/2009,02:00,620.50,621.00,619.75,619.75,147,795
04/02/2009,02:01,620.00,622.00,619.75,621.00,1290,744
04/02/2009,02:02,621.25,621.25,620.25,620.75,139,223
04/02/2009,02:03,620.75,620.75,620.00,620.50,512,623
04/02/2009,02:04,620.50,621.00,620.00,620.75,434,416
04/02/2009,02:05,620.50,620.75,619.75,620.00,327,168
04/02/2009,02:06,620.00,620.25,619.50,619.50,202,287
04/02/2009,02:07,619.75,620.00,619.50,619.50,236,111
04/02/2009,02:08,619.50,620.50,619.50,620.00,419,210
04/02/2009,02:09,620.00,620.75,620.00,620.25,320,93
04/02/2009,02:10,620.25,620.50,620.00,620.25,236,264
04/02/2009,02:11,620.00,620.75,620.00,620.50,488,94
04/02/2009,02:12,620.50,621.00,620.00,620.75,222,197
04/02/2009,02:13,620.75,620.75,620.00,620.25,64,350
04/02/2009,02:14,620.25,620.50,620.00,620.50,242,118
04/02/2009,02:15,620.50,620.75,620.25,620.50,256,34
04/02/2009,02:16,620.25,620.50,620.00,620.25,174,164
04/02/2009,02:17,620.25,621.00,620.25,620.50,292,68
04/02/2009,02:18,620.50,621.50,620.50,621.25,552,112
04/02/2009,02:19,621.25,622.25,621.25,622.00,315,297
04/02/2009,02:20,622.00,622.75,622.00,622.50,231,150
04/02/2009,02:21,622.25,622.75,621.75,622.75,326,197
04/02/2009,02:22,622.75,622.75,622.25,622.50,183,68
04/02/2009,02:23,622.50,623.25,622.25,623.00,321,44
04/02/2009,02:24,623.00,623.00,622.50,622.75,83,242
04/02/2009,02:25,622.50,623.00,622.50,623.00,132,28
04/02/2009,02:26,623.00,623.25,623.00,623.00,297,211
04/02/2009,02:27,623.00,623.00,622.00,622.00,48,601
04/02/2009,02:28,622.00,622.25,621.75,622.00,47,114
04/02/2009,02:29,622.25,622.25,621.75,622.00,18,170
04/02/2009,02:30,622.00,623.00,621.75,623.00,762,38
04/02/2009,02:31,622.75,623.00,621.75,622.25,138,308
04/02/2009,02:32,622.25,622.75,622.00,622.00,98,129
04/02/2009,02:33,622.00,622.00,621.75,621.75,326,450
04/02/2009,02:34,622.00,622.25,621.75,622.00,107,23
04/02/2009,02:35,622.25,622.50,622.25,622.50,260,18
04/02/2009,02:36,622.50,623.00,622.50,622.50,238,26
04/02/2009,02:37,622.75,623.25,622.75,623.00,446,57
04/02/2009,02:38,623.25,623.25,622.50,623.00,144,329
04/02/2009,02:39,623.00,623.25,623.00,623.25,154,18
04/02/2009,02:40,623.00,624.00,623.00,623.75,645,168
04/02/2009,02:41,624.00,624.00,623.50,624.00,337,74
04/02/2009,02:42,624.25,625.00,624.00,625.00,828,300
04/02/2009,02:43,625.00,625.75,625.00,625.25,771,304
04/02/2009,02:44,625.25,625.50,625.00,625.25,127,99
04/02/2009,02:45,625.25,625.75,625.00,625.25,251,188
04/02/2009,02:46,625.25,625.50,624.50,624.75,203,466
04/02/2009,02:47,625.00,625.50,624.75,625.25,281,236
04/02/2009,02:48,625.25,625.50,625.25,625.25,10,46
04/02/2009,02:49,625.50,626.00,625.50,625.50,258,188
04/02/2009,02:50,625.50,625.75,625.50,625.50,28,57
04/02/2009,02:51,625.75,626.00,625.25,625.50,284,256
04/02/2009,02:52,625.50,625.75,625.25,625.50,347,190
04/02/2009,02:53,625.50,625.50,625.25,625.50,202,107
04/02/2009,02:54,625.50,625.75,625.00,625.25,81,457
04/02/2009,02:55,625.00,625.50,625.00,625.00,91,322
04/02/2009,02:56,625.25,625.25,624.75,625.00,150,188
04/02/2009,02:57,625.25,625.25,624.75,624.75,156,99
04/02/2009,02:58,624.75,625.00,624.50,625.00,262,164
04/02/2009,02:59,625.00,625.25,624.75,625.00,82,57
04/02/2009,03:00,625.00,625.75,624.75,625.75,425,43
04/02/2009,03:01,625.75,626.00,625.25,625.75,230,154
04/02/2009,03:02,626.00,626.00,625.50,625.75,106,267
04/02/2009,03:03,625.50,626.00,625.50,626.00,816,362
04/02/2009,03:04,626.00,626.00,625.50,625.50,142,303
04/02/2009,03:05,625.75,625.75,625.50,625.50,27,122
04/02/2009,03:06,625.75,626.00,625.50,625.50,352,142
04/02/2009,03:07,625.75,626.00,625.25,626.00,257,380
04/02/2009,03:08,625.75,626.00,625.75,626.00,554,105
04/02/2009,03:09,626.00,626.00,625.00,625.50,283,1030
04/02/2009,03:10,625.50,625.50,625.25,625.25,434,27
04/02/2009,03:11,625.50,626.25,625.50,626.25,1408,98
04/02/2009,03:12,626.25,626.25,626.00,626.25,744,122
04/02/2009,03:13,626.25,626.75,625.75,626.75,811,224
04/02/2009,03:14,626.75,627.00,626.50,627.00,599,427
04/02/2009,03:15,627.00,627.00,626.50,626.75,542,386
04/02/2009,03:16,626.75,626.75,626.25,626.25,188,886
04/02/2009,03:17,626.50,626.75,626.25,626.50,53,123
04/02/2009,03:18,626.50,626.75,626.50,626.75,6,236
04/02/2009,03:19,626.50,626.75,626.00,626.00,22,392
04/02/2009,03:20,626.25,626.25,625.75,625.75,621,358
04/02/2009,03:21,625.75,626.25,625.75,625.75,203,197
04/02/2009,03:22,625.75,626.25,625.75,626.00,143,161
04/02/2009,03:23,626.25,626.50,625.75,626.25,165,342
04/02/2009,03:24,626.00,626.25,625.75,626.00,24,20
04/02/2009,03:25,626.00,626.00,625.50,625.75,42,207
04/02/2009,03:26,625.75,626.00,625.50,625.50,106,164
04/02/2009,03:27,625.75,625.75,625.50,625.50,20,57
04/02/2009,03:28,625.50,626.00,625.50,626.00,239,134
04/02/2009,03:29,626.00,626.00,625.50,625.50,56,125
04/02/2009,03:30,625.50,625.75,625.50,625.75,103,22
04/02/2009,03:31,625.75,625.75,625.25,625.50,253,141
04/02/2009,03:32,625.50,625.50,625.25,625.25,94,124
04/02/2009,03:33,625.25,625.50,625.00,625.00,101,252
04/02/2009,03:34,625.00,625.25,625.00,625.00,146,23
04/02/2009,03:35,625.25,625.50,625.00,625.50,191,35
04/02/2009,03:36,625.50,625.50,625.25,625.50,105,1
04/02/2009,03:37,625.50,625.50,625.25,625.50,97,28
04/02/2009,03:38,625.25,625.25,624.75,624.75,14,208
04/02/2009,03:39,624.75,625.75,624.75,625.75,271,47
04/02/2009,03:40,625.75,625.75,625.00,625.25,52,100
04/02/2009,03:41,625.25,625.25,624.50,624.50,64,289
04/02/2009,03:42,624.75,625.25,624.75,624.75,206,65
04/02/2009,03:43,625.00,625.25,624.25,624.50,72,464
04/02/2009,03:44,624.50,624.75,624.50,624.75,46,3
04/02/2009,03:45,624.50,625.00,624.50,624.75,229,84
04/02/2009,03:46,624.50,625.00,624.50,624.75,62,10
04/02/2009,03:47,624.75,625.25,624.75,625.00,54,103
04/02/2009,03:48,625.00,625.00,624.75,625.00,29,59
04/02/2009,03:49,625.00,625.25,624.75,625.00,24,51
04/02/2009,03:50,624.75,625.50,624.75,625.25,427,28
04/02/2009,03:51,625.25,625.50,624.75,624.75,268,357
04/02/2009,03:52,625.00,625.00,624.75,625.00,34,14
04/02/2009,03:53,624.75,625.00,624.75,625.00,42,4
04/02/2009,03:54,625.25,625.25,624.75,625.00,91,133
04/02/2009,03:55,624.75,625.00,624.75,624.75,55,150
04/02/2009,03:56,624.75,624.75,624.50,624.75,33,94
04/02/2009,03:57,624.75,624.75,624.50,624.50,85,66
04/02/2009,03:58,624.50,625.00,624.50,624.75,105,20
04/02/2009,03:59,624.75,625.00,624.75,625.00,3,68
04/02/2009,04:00,624.75,625.25,624.75,625.00,268,117
04/02/2009,04:01,625.00,625.00,624.75,625.00,67,48
04/02/2009,04:02,625.00,625.00,624.75,625.00,169,9
04/02/2009,04:03,625.00,625.00,624.75,624.75,138,3
04/02/2009,04:04,624.75,625.50,624.75,625.50,283,7
04/02/2009,04:05,625.50,625.50,625.00,625.00,22,57
04/02/2009,04:06,625.25,626.00,625.25,626.00,429,131
04/02/2009,04:07,625.75,626.25,625.75,625.75,160,42
04/02/2009,04:08,625.75,626.00,625.50,626.00,53,54
04/02/2009,04:09,625.75,626.50,625.75,626.25,288,138
04/02/2009,04:10,626.00,626.50,625.75,626.50,161,99
04/02/2009,04:11,626.25,626.75,626.00,626.50,251,166
04/02/2009,04:12,626.50,626.50,626.25,626.50,93,56
04/02/2009,04:13,626.25,626.75,626.25,626.50,74,108
04/02/2009,04:14,626.50,626.75,626.50,626.50,225,65
04/02/2009,04:15,626.75,627.75,626.50,627.00,2458,725
04/02/2009,04:16,627.25,627.75,627.00,627.50,215,311
04/02/2009,04:17,627.50,627.50,627.00,627.00,138,374
04/02/2009,04:18,627.00,627.25,626.75,627.00,273,113
04/02/2009,04:19,627.00,627.50,627.00,627.50,386,19
04/02/2009,04:20,627.25,627.50,627.25,627.50,644,44
04/02/2009,04:21,627.50,628.00,627.50,627.50,345,394
04/02/2009,04:22,627.50,627.75,627.50,627.75,145,182
04/02/2009,04:23,627.75,628.00,627.50,627.75,296,14
04/02/2009,04:24,627.75,628.25,627.75,628.00,1026,284
04/02/2009,04:25,628.00,628.25,627.50,627.75,170,313
04/02/2009,04:26,627.75,627.75,627.50,627.75,101,93
04/02/2009,04:27,627.75,628.25,627.50,627.75,291,126
04/02/2009,04:28,627.75,628.25,627.75,628.25,293,276
04/02/2009,04:29,628.25,628.50,628.00,628.50,448,139
04/02/2009,04:30,628.25,629.25,628.00,628.75,708,130
04/02/2009,04:31,629.00,629.25,628.75,629.00,356,325
04/02/2009,04:32,629.00,629.25,628.50,629.25,361,252
04/02/2009,04:33,629.25,629.75,629.00,629.25,610,687
04/02/2009,04:34,629.00,629.50,629.00,629.50,298,15
04/02/2009,04:35,629.50,629.50,628.75,629.00,153,139
04/02/2009,04:36,629.00,629.00,628.75,628.75,149,59
04/02/2009,04:37,629.00,629.25,628.50,628.75,137,259
04/02/2009,04:38,628.75,629.00,628.50,629.00,92,12
04/02/2009,04:39,628.75,628.75,628.00,628.00,13,429
04/02/2009,04:40,628.00,628.25,628.00,628.25,111,146
04/02/2009,04:41,628.25,628.50,627.75,628.00,27,193
04/02/2009,04:42,628.00,628.00,627.50,627.75,106,371
04/02/2009,04:43,627.75,627.75,627.00,627.75,257,154
04/02/2009,04:44,628.00,628.25,627.25,627.25,214,379
04/02/2009,04:45,627.25,627.50,627.00,627.25,30,87
04/02/2009,04:46,627.25,627.50,627.25,627.50,127,0
04/02/2009,04:47,627.50,627.50,627.25,627.25,46,5
04/02/2009,04:48,627.25,628.00,627.25,627.50,116,51
04/02/2009,04:49,627.75,627.75,627.50,627.50,70,38
04/02/2009,04:50,627.50,627.75,627.50,627.50,11,63
04/02/2009,04:51,627.75,627.75,627.50,627.50,89,4
04/02/2009,04:52,627.75,628.00,627.75,627.75,101,2
04/02/2009,04:53,628.00,628.50,628.00,628.25,223,158
04/02/2009,04:54,628.50,628.50,628.00,628.00,24,327
04/02/2009,04:55,628.00,628.00,627.75,627.75,1,110
04/02/2009,04:56,628.00,629.00,627.75,629.00,404,122
04/02/2009,04:57,629.00,629.00,628.75,629.00,32,199
04/02/2009,04:58,628.75,629.00,628.75,628.75,11,42
04/02/2009,04:59,629.00,629.50,629.00,629.25,176,3
04/02/2009,05:00,629.25,629.75,629.00,629.25,321,150
04/02/2009,05:01,629.25,630.00,629.25,630.00,272,13
04/02/2009,05:02,629.75,629.75,629.25,629.50,44,283
04/02/2009,05:03,629.75,629.75,629.50,629.50,102,16
04/02/2009,05:04,629.50,629.75,629.25,629.75,56,55
04/02/2009,05:05,629.50,629.75,629.25,629.25,6,285
04/02/2009,05:06,629.25,629.50,629.00,629.25,238,133
04/02/2009,05:07,629.00,630.00,629.00,629.75,335,134
04/02/2009,05:08,629.50,629.50,629.00,629.00,33,228
04/02/2009,05:09,629.25,629.50,629.00,629.25,68,14
04/02/2009,05:10,629.50,629.75,629.25,629.25,184,109
04/02/2009,05:11,629.25,629.25,628.25,628.50,124,490
04/02/2009,05:12,628.50,629.00,628.50,628.75,64,33
04/02/2009,05:13,629.00,629.50,628.75,629.25,318,135
04/02/2009,05:14,629.25,629.50,629.00,629.50,51,71
04/02/2009,05:15,629.50,629.75,629.25,629.75,210,88
04/02/2009,05:16,629.75,630.50,629.50,630.50,1454,74
04/02/2009,05:17,630.50,631.00,630.00,630.25,661,237
04/02/2009,05:18,630.25,630.75,630.00,630.75,173,163
04/02/2009,05:19,630.50,630.50,630.25,630.50,202,80
04/02/2009,05:20,630.25,631.00,630.00,630.50,827,428
04/02/2009,05:21,630.50,630.75,630.25,630.25,205,440
04/02/2009,05:22,630.00,630.00,629.50,629.75,139,265
04/02/2009,05:23,629.50,630.25,629.25,630.00,302,193
04/02/2009,05:24,630.00,630.00,629.75,629.75,117,55
04/02/2009,05:25,629.75,630.00,629.50,629.75,73,196
04/02/2009,05:26,629.50,629.75,629.25,629.50,15,245
04/02/2009,05:27,629.50,629.75,629.25,629.50,96,129
04/02/2009,05:28,629.50,629.75,628.25,628.75,360,782
04/02/2009,05:29,628.75,629.00,628.50,629.00,256,251
04/02/2009,05:30,628.75,628.75,628.00,628.25,215,486
04/02/2009,05:31,628.25,628.75,628.00,628.50,361,133
04/02/2009,05:32,628.25,629.00,628.25,628.50,154,121
04/02/2009,05:33,628.75,629.00,628.50,628.75,108,104
04/02/2009,05:34,628.75,629.00,628.75,628.75,56,78
04/02/2009,05:35,628.75,628.75,628.25,628.25,98,110
04/02/2009,05:36,628.25,628.50,628.00,628.50,58,169
04/02/2009,05:37,628.50,628.50,628.25,628.25,18,154
04/02/2009,05:38,628.25,628.50,628.25,628.25,10,166
04/02/2009,05:39,628.25,628.25,627.75,627.75,47,228
04/02/2009,05:40,628.00,628.00,627.75,628.00,86,50
04/02/2009,05:41,627.75,628.00,627.75,628.00,49,28
04/02/2009,05:42,628.00,628.00,627.00,627.00,48,626
04/02/2009,05:43,627.00,627.25,626.75,627.25,351,198
04/02/2009,05:44,627.25,627.50,627.00,627.00,147,215
04/02/2009,05:45,627.25,627.50,626.75,627.00,73,298
04/02/2009,05:46,627.00,627.00,626.75,626.75,20,18
04/02/2009,05:47,627.00,627.00,626.50,626.75,506,204
04/02/2009,05:48,626.75,627.25,626.75,627.25,310,168
04/02/2009,05:49,627.50,627.50,627.25,627.50,44,44
04/02/2009,05:50,627.50,627.50,627.25,627.50,30,97
04/02/2009,05:51,627.25,628.25,627.25,628.00,341,42
04/02/2009,05:52,628.25,628.50,628.00,628.25,292,69
04/02/2009,05:53,628.25,628.25,628.00,628.00,0,63
04/02/2009,05:54,628.00,628.00,627.75,627.75,0,72
04/02/2009,05:55,627.75,628.00,627.75,628.00,85,70
04/02/2009,05:56,628.00,628.00,627.50,627.75,145,124
04/02/2009,05:57,627.75,627.75,627.25,627.50,83,40
04/02/2009,05:58,627.50,627.75,627.25,627.75,139,13
04/02/2009,05:59,627.50,627.75,627.25,627.50,132,40
04/02/2009,06:00,627.25,627.25,626.75,627.00,23,319
04/02/2009,06:01,627.00,627.00,626.50,626.75,377,296
04/02/2009,06:02,626.75,627.00,626.00,626.00,169,687
04/02/2009,06:03,626.00,626.25,625.75,625.75,186,224
04/02/2009,06:04,625.75,626.25,625.75,626.25,297,114
04/02/2009,06:05,626.00,626.50,626.00,626.50,338,25
04/02/2009,06:06,626.50,626.50,626.00,626.25,33,299
04/02/2009,06:07,626.25,626.50,626.00,626.25,78,87
04/02/2009,06:08,626.25,627.00,626.25,627.00,447,34
04/02/2009,06:09,627.00,627.75,627.00,627.25,328,130
04/02/2009,06:10,627.25,627.50,627.25,627.25,89,104
04/02/2009,06:11,627.50,627.75,627.25,627.25,238,189
04/02/2009,06:12,627.00,627.25,626.25,626.50,107,426
04/02/2009,06:13,626.50,626.50,625.00,625.00,861,971
04/02/2009,06:14,625.25,625.50,624.75,625.50,968,243
04/02/2009,06:15,625.75,625.75,625.25,625.50,259,157
04/02/2009,06:16,625.50,625.75,625.00,625.75,196,101
04/02/2009,06:17,625.50,625.50,625.00,625.25,110,389
04/02/2009,06:18,625.25,625.50,625.00,625.50,159,14
04/02/2009,06:19,625.25,625.50,625.00,625.00,238,118
04/02/2009,06:20,625.25,625.25,624.50,624.75,238,667
04/02/2009,06:21,625.00,625.25,624.75,625.00,306,573
04/02/2009,06:22,625.00,625.50,625.00,625.25,174,65
04/02/2009,06:23,625.25,625.50,625.00,625.50,221,463
04/02/2009,06:24,625.50,625.75,625.25,625.50,298,195
04/02/2009,06:25,625.50,625.50,625.25,625.25,119,54
04/02/2009,06:26,625.50,625.50,625.00,625.00,41,127
04/02/2009,06:27,625.25,625.50,625.25,625.50,116,2
04/02/2009,06:28,625.50,625.75,625.50,625.50,556,79
04/02/2009,06:29,625.50,626.00,625.50,625.50,306,136
04/02/2009,06:30,625.75,626.50,625.50,626.50,661,97
04/02/2009,06:31,626.75,626.75,625.75,626.25,372,304
04/02/2009,06:32,626.00,626.00,623.00,623.50,1335,3861
04/02/2009,06:33,623.75,624.00,622.75,623.00,736,589
04/02/2009,06:34,623.00,623.75,622.75,623.75,473,249
04/02/2009,06:35,623.75,624.25,623.50,624.00,270,313
04/02/2009,06:36,624.25,624.50,624.25,624.25,600,273
04/02/2009,06:37,624.25,624.75,624.25,624.75,222,275
04/02/2009,06:38,624.75,625.00,624.50,624.75,209,274
04/02/2009,06:39,624.75,625.00,624.50,625.00,116,79
04/02/2009,06:40,624.75,625.00,624.75,625.00,108,78
04/02/2009,06:41,624.75,625.00,624.50,624.50,142,279
04/02/2009,06:42,624.50,624.50,624.25,624.25,22,123
04/02/2009,06:43,624.00,624.25,624.00,624.00,52,201
04/02/2009,06:44,624.00,624.75,624.00,624.50,124,151
04/02/2009,06:45,624.50,624.75,624.25,624.50,278,164
04/02/2009,06:46,624.50,624.50,621.50,622.00,1104,2120
04/02/2009,06:47,621.75,623.25,621.50,622.75,853,496
04/02/2009,06:48,622.75,624.75,622.75,624.25,785,545
04/02/2009,06:49,624.25,624.50,623.25,624.50,752,548
04/02/2009,06:50,624.25,624.50,623.75,623.75,158,394
04/02/2009,06:51,624.00,625.00,623.75,624.25,547,282
04/02/2009,06:52,624.25,625.50,624.00,625.25,896,326
04/02/2009,06:53,625.25,626.75,625.25,626.25,1674,1372
04/02/2009,06:54,626.25,626.50,625.25,625.50,192,692
04/02/2009,06:55,625.50,625.75,625.00,625.25,290,660
04/02/2009,06:56,625.25,626.50,625.00,626.00,825,352
04/02/2009,06:57,626.25,626.25,625.25,625.75,262,566
04/02/2009,06:58,625.75,626.25,625.50,626.00,378,110
04/02/2009,06:59,625.75,626.25,625.75,626.00,110,73
04/02/2009,07:00,626.25,626.25,625.25,625.50,671,449
04/02/2009,07:01,625.50,628.50,625.50,628.50,1947,757
04/02/2009,07:02,628.25,628.50,627.50,628.25,722,863
04/02/2009,07:03,628.25,628.25,626.50,626.75,198,848
04/02/2009,07:04,627.00,627.75,626.75,627.50,411,314
04/02/2009,07:05,627.25,627.50,626.50,626.50,24,437
04/02/2009,07:06,626.50,626.75,625.25,625.25,330,730
04/02/2009,07:07,625.50,627.00,625.25,626.75,1018,190
04/02/2009,07:08,627.00,627.25,626.00,626.50,407,284
04/02/2009,07:09,626.50,626.50,626.00,626.25,178,480
04/02/2009,07:10,626.00,626.00,624.75,625.00,258,942
04/02/2009,07:11,625.00,625.50,624.50,625.25,515,717
04/02/2009,07:12,625.00,626.75,625.00,626.75,797,45
04/02/2009,07:13,626.75,626.75,625.50,626.00,267,371
04/02/2009,07:14,626.25,627.00,626.00,626.75,430,269
04/02/2009,07:15,626.50,627.00,626.50,626.50,243,139
04/02/2009,07:16,626.50,627.25,626.25,626.75,490,289
04/02/2009,07:17,627.00,628.00,626.75,627.75,884,180
04/02/2009,07:18,627.50,627.50,627.00,627.25,481,294
04/02/2009,07:19,627.50,628.25,627.25,628.25,566,417
04/02/2009,07:20,628.00,628.25,627.50,628.00,347,274
04/02/2009,07:21,628.00,628.25,627.25,627.25,292,265
04/02/2009,07:22,627.25,627.25,626.50,626.50,157,440
04/02/2009,07:23,626.50,626.75,626.00,626.50,411,449
04/02/2009,07:24,626.50,627.00,626.25,626.50,363,277
04/02/2009,07:25,626.50,626.50,625.75,625.75,95,405
04/02/2009,07:26,625.75,626.50,625.75,626.50,404,201
04/02/2009,07:27,626.50,627.25,626.25,626.75,539,672
04/02/2009,07:28,626.50,626.50,626.00,626.50,207,129
04/02/2009,07:29,626.50,627.25,626.25,626.50,411,627
04/02/2009,07:30,626.50,626.50,625.25,625.75,138,317
04/02/2009,07:31,625.50,627.00,624.50,624.75,1894,2268
04/02/2009,07:32,624.75,624.75,622.25,622.25,1011,3017
04/02/2009,07:33,622.25,623.50,622.00,623.25,1997,908
04/02/2009,07:34,623.25,624.50,623.25,624.00,1301,570
04/02/2009,07:35,624.25,624.50,623.75,624.00,552,759
04/02/2009,07:36,623.75,624.00,622.00,622.50,921,2205
04/02/2009,07:37,622.50,623.50,622.00,623.25,1265,1174
04/02/2009,07:38,623.50,623.75,623.25,623.75,739,668
04/02/2009,07:39,623.75,625.25,623.75,624.50,1506,864
04/02/2009,07:40,624.50,624.50,623.50,624.25,1240,1609
04/02/2009,07:41,624.00,624.75,624.00,624.25,1010,618
04/02/2009,07:42,624.25,624.75,623.75,624.75,290,573
04/02/2009,07:43,624.75,624.75,624.00,624.00,38,346
04/02/2009,07:44,624.00,624.75,624.00,624.00,471,299
04/02/2009,07:45,624.25,627.50,623.75,625.75,3107,1677
04/02/2009,07:46,625.75,628.00,625.50,627.75,2798,1444
04/02/2009,07:47,627.75,628.00,625.75,626.00,1041,2442
04/02/2009,07:48,626.00,626.25,624.50,624.75,391,1115
04/02/2009,07:49,624.75,625.00,624.00,624.25,1415,974
04/02/2009,07:50,624.25,624.75,624.25,624.75,1304,171
04/02/2009,07:51,624.75,624.75,622.75,623.25,1428,2043
04/02/2009,07:52,623.25,623.75,622.50,623.00,1871,2235
04/02/2009,07:53,623.00,623.75,622.75,623.75,1035,996
04/02/2009,07:54,623.50,624.75,623.50,623.50,1603,1239
04/02/2009,07:55,623.50,624.50,623.50,624.25,504,154
04/02/2009,07:56,624.25,624.50,624.00,624.50,410,189
04/02/2009,07:57,624.50,624.75,624.25,624.50,375,222
04/02/2009,07:58,624.75,624.75,623.75,624.00,1847,800
04/02/2009,07:59,624.00,624.75,623.75,624.50,657,295
04/02/2009,08:00,624.50,624.75,624.00,624.25,266,146
04/02/2009,08:01,624.25,624.50,624.00,624.00,326,222
04/02/2009,08:02,624.25,624.75,623.75,624.25,374,385
04/02/2009,08:03,624.00,625.25,624.00,625.00,1081,125
04/02/2009,08:04,624.75,625.00,624.25,624.50,125,353
04/02/2009,08:05,624.50,625.00,624.50,624.75,119,161
04/02/2009,08:06,624.50,625.50,624.50,625.25,627,333
04/02/2009,08:07,625.25,626.00,625.25,625.50,641,626
04/02/2009,08:08,625.50,626.00,625.25,625.75,225,481
04/02/2009,08:09,625.50,626.00,625.50,625.75,263,260
04/02/2009,08:10,625.75,625.75,625.50,625.50,394,368
04/02/2009,08:11,625.50,625.75,625.00,625.75,649,323
04/02/2009,08:12,625.75,626.25,625.25,626.25,563,364
04/02/2009,08:13,626.00,626.25,625.75,626.00,206,409
04/02/2009,08:14,626.00,626.25,625.75,626.00,110,500
04/02/2009,08:15,626.00,626.25,625.75,626.00,976,196
04/02/2009,08:16,626.00,626.25,625.25,625.25,55,437
04/02/2009,08:17,625.25,625.50,625.00,625.25,341,322
04/02/2009,08:18,625.25,625.50,625.25,625.50,272,100
04/02/2009,08:19,625.50,625.75,625.25,625.75,510,321
04/02/2009,08:20,625.50,625.75,625.25,625.75,104,313
04/02/2009,08:21,625.75,626.25,625.75,626.00,777,65
04/02/2009,08:22,626.00,626.25,626.00,626.25,438,75
04/02/2009,08:23,626.25,626.50,625.75,626.25,611,174
04/02/2009,08:24,626.25,627.50,626.25,627.00,1360,822
04/02/2009,08:25,627.00,627.50,626.75,627.00,802,1497
04/02/2009,08:26,627.00,627.25,626.75,627.25,506,776
04/02/2009,08:27,627.25,627.25,626.50,627.00,1209,328
04/02/2009,08:28,627.00,627.25,626.50,627.00,403,313
04/02/2009,08:29,627.25,628.25,627.00,628.25,1259,392
04/02/2009,08:30,628.25,628.25,627.50,628.00,1401,1224
04/02/2009,08:31,628.00,628.50,626.50,626.50,5521,8756
04/02/2009,08:32,626.75,627.00,625.75,626.75,4481,5216
04/02/2009,08:33,626.75,628.00,626.50,628.00,7824,5312
04/02/2009,08:34,628.00,628.00,627.00,627.50,3894,4636
04/02/2009,08:35,627.25,628.00,626.25,627.25,8197,5449
04/02/2009,08:36,627.50,627.75,625.75,626.00,4620,7390
04/02/2009,08:37,626.25,626.75,625.00,626.75,5518,4509
04/02/2009,08:38,626.75,627.75,626.25,627.75,3098,2174
04/02/2009,08:39,627.75,628.00,626.75,627.00,3859,4330
04/02/2009,08:40,627.25,627.50,626.25,626.75,1674,2328
04/02/2009,08:41,626.75,627.00,625.25,625.25,2530,4875
04/02/2009,08:42,625.50,625.50,624.50,624.75,1811,3704
04/02/2009,08:43,624.50,626.25,624.50,625.75,3718,2726
04/02/2009,08:44,625.75,627.75,625.50,626.75,4614,2003
04/02/2009,08:45,626.75,627.75,626.25,627.75,1935,2148
04/02/2009,08:46,627.50,627.75,626.75,627.50,2132,2986
04/02/2009,08:47,627.50,629.25,626.75,629.00,6898,4121
04/02/2009,08:48,629.25,629.50,628.50,629.25,6140,3211
04/02/2009,08:49,629.25,629.50,628.75,629.00,1786,1981
04/02/2009,08:50,629.25,629.25,628.00,629.25,3819,4059
04/02/2009,08:51,629.00,629.25,626.25,627.25,3812,6634
04/02/2009,08:52,627.25,628.00,626.75,626.75,2382,2771
04/02/2009,08:53,626.75,627.75,626.50,627.25,2787,1998
04/02/2009,08:54,627.50,629.25,627.00,628.00,6059,4227
04/02/2009,08:55,628.25,630.00,628.00,629.50,6413,2655
04/02/2009,08:56,629.25,630.75,629.00,630.50,7122,3496
04/02/2009,08:57,630.50,630.75,629.75,630.00,2572,3197
04/02/2009,08:58,630.25,630.50,630.00,630.25,2530,4471
04/02/2009,08:59,630.25,630.75,630.00,630.25,3175,3314
04/02/2009,09:00,630.25,631.00,630.00,631.00,3669,4205
04/02/2009,09:01,630.75,633.50,630.50,632.75,22446,12447
04/02/2009,09:02,632.75,633.00,632.25,632.50,4979,6160
04/02/2009,09:03,632.50,632.75,631.75,632.25,4836,5598
04/02/2009,09:04,632.00,632.50,631.00,631.25,3319,6451
04/02/2009,09:05,631.25,631.75,630.75,631.00,2061,4768
04/02/2009,09:06,631.00,632.00,630.75,632.00,3732,2223
04/02/2009,09:07,631.75,632.25,631.75,632.25,2832,1040
04/02/2009,09:08,632.25,632.25,630.50,631.25,7904,10371
04/02/2009,09:09,631.00,631.50,630.00,630.75,2826,5534
04/02/2009,09:10,630.50,631.75,630.25,631.25,4073,2504
04/02/2009,09:11,631.25,631.50,630.00,630.25,1870,3411
04/02/2009,09:12,630.25,630.50,629.25,629.50,1921,4933
04/02/2009,09:13,629.75,631.00,629.25,630.25,6290,4773
04/02/2009,09:14,630.25,630.75,629.50,630.00,2160,4595
04/02/2009,09:15,630.00,630.25,629.50,630.00,2448,1559
04/02/2009,09:16,630.00,631.75,629.75,631.75,7393,3212
04/02/2009,09:17,631.50,632.25,631.25,632.00,4453,4553
04/02/2009,09:18,632.00,633.00,631.75,632.75,6244,3220
04/02/2009,09:19,633.00,634.00,632.50,633.00,7208,6950
04/02/2009,09:20,633.25,633.25,631.75,632.00,2005,3892
04/02/2009,09:21,632.25,632.50,631.00,631.25,2539,4377
04/02/2009,09:22,631.25,631.75,630.50,631.00,3821,3797
04/02/2009,09:23,631.25,631.25,629.75,630.25,2629,4718
04/02/2009,09:24,630.25,630.50,629.75,630.50,2159,2192
04/02/2009,09:25,630.50,631.00,630.00,630.25,3363,3823
04/02/2009,09:26,630.25,630.50,629.50,630.50,2625,3374
04/02/2009,09:27,630.25,630.75,630.25,630.25,2234,2718
04/02/2009,09:28,630.50,631.00,628.75,629.25,5154,6194
04/02/2009,09:29,629.50,629.75,627.75,628.25,3698,5768
04/02/2009,09:30,628.00,628.25,627.25,628.00,4479,5690
04/02/2009,09:31,627.75,628.25,627.50,628.25,2716,1619
04/02/2009,09:32,628.25,628.25,627.75,628.00,1028,1815
04/02/2009,09:33,628.00,628.75,627.75,627.75,5309,3396
04/02/2009,09:34,628.00,628.00,627.25,627.75,2924,3473
04/02/2009,09:35,627.50,628.75,627.50,628.50,3367,1819
04/02/2009,09:36,628.50,628.75,627.25,628.75,5437,7043
04/02/2009,09:37,628.75,629.75,628.50,629.75,5995,4042
04/02/2009,09:38,629.50,630.00,628.75,629.00,2675,2909
04/02/2009,09:39,629.00,629.50,628.75,629.25,1986,750
04/02/2009,09:40,629.00,630.25,628.75,629.25,4372,4724
04/02/2009,09:41,629.25,629.25,627.75,628.75,4166,5722
04/02/2009,09:42,628.75,629.25,628.25,629.00,2231,2742
04/02/2009,09:43,629.00,630.75,628.75,630.00,6234,2831
04/02/2009,09:44,630.25,631.75,630.00,631.50,5989,4990
04/02/2009,09:45,631.50,632.00,631.00,632.00,2931,5220
04/02/2009,09:46,632.00,632.50,631.25,632.00,7970,5538
04/02/2009,09:47,632.00,634.00,632.00,633.25,7390,3815
04/02/2009,09:48,633.50,634.00,633.00,633.00,4725,4781
04/02/2009,09:49,633.00,633.50,632.50,632.75,1746,2730
04/02/2009,09:50,632.75,634.00,632.50,633.75,7469,4832
04/02/2009,09:51,633.75,634.25,633.00,634.00,6367,4477
04/02/2009,09:52,634.00,634.00,633.00,633.50,2420,2503
04/02/2009,09:53,633.25,634.00,633.00,633.00,2486,3210
04/02/2009,09:54,633.00,633.00,632.25,632.75,1857,2925
04/02/2009,09:55,633.00,633.00,632.00,632.50,1654,2770
04/02/2009,09:56,632.50,632.75,631.75,632.50,1690,2251
04/02/2009,09:57,632.50,633.00,632.25,633.00,2108,782
04/02/2009,09:58,633.00,633.25,632.50,632.50,1694,1372
04/02/2009,09:59,632.50,634.25,632.25,633.50,3406,1968
04/02/2009,10:00,633.50,634.00,632.75,633.75,3427,3134
04/02/2009,10:01,633.75,634.50,633.25,633.75,6459,3767
04/02/2009,10:02,633.75,634.75,633.50,634.25,3060,3210
04/02/2009,10:03,634.25,635.25,634.00,634.75,7073,2573
04/02/2009,10:04,634.75,635.00,634.25,634.50,3486,2206
04/02/2009,10:05,634.50,635.75,634.25,634.75,6704,6605
04/02/2009,10:06,634.75,635.50,634.50,634.50,3599,4332
04/02/2009,10:07,634.50,634.75,634.25,634.25,1193,3633
04/02/2009,10:08,634.50,634.75,633.75,634.25,3270,6222
04/02/2009,10:09,634.25,635.50,634.00,635.25,3608,1753
04/02/2009,10:10,635.50,635.50,634.50,634.50,2777,2877
04/02/2009,10:11,634.50,636.00,634.25,635.00,5055,2962
04/02/2009,10:12,635.25,637.50,635.25,637.25,14622,4112
04/02/2009,10:13,637.00,638.00,637.00,637.75,6772,7245
04/02/2009,10:14,637.50,638.50,637.50,638.00,8542,6069
04/02/2009,10:15,638.00,638.75,637.75,638.50,5197,5072
04/02/2009,10:16,638.25,638.75,638.00,638.00,5759,5667
04/02/2009,10:17,638.00,638.25,637.50,637.75,1186,3783
04/02/2009,10:18,637.75,638.50,637.75,638.00,3845,2212
04/02/2009,10:19,638.00,639.00,637.75,638.75,5950,4358
04/02/2009,10:20,638.50,639.75,638.50,639.50,8763,3430
04/02/2009,10:21,639.50,640.00,638.75,639.00,3226,5926
04/02/2009,10:22,639.00,639.25,638.50,639.00,2272,2660
04/02/2009,10:23,639.00,639.25,638.50,638.50,3482,3704
04/02/2009,10:24,638.50,638.75,638.25,638.50,2102,3530
04/02/2009,10:25,638.25,638.75,638.25,638.25,1348,2936
04/02/2009,10:26,638.50,639.00,638.00,639.00,3951,1526
04/02/2009,10:27,639.00,639.50,638.75,639.00,3158,1938
04/02/2009,10:28,638.75,639.00,638.50,638.75,1268,1274
04/02/2009,10:29,638.75,639.00,638.50,638.50,364,1097
04/02/2009,10:30,638.50,639.00,638.50,638.75,1901,1826
04/02/2009,10:31,638.75,639.00,637.75,637.75,3643,6450
04/02/2009,10:32,638.00,638.25,637.25,637.50,1672,3107
04/02/2009,10:33,637.25,637.75,637.00,637.00,3408,3908
04/02/2009,10:34,637.25,637.25,636.50,636.50,1041,4666
04/02/2009,10:35,636.50,637.50,636.50,637.25,2897,1809
04/02/2009,10:36,637.50,637.50,637.00,637.25,1978,2963
04/02/2009,10:37,637.00,637.50,636.75,637.00,1743,2203
04/02/2009,10:38,637.00,637.25,636.50,637.00,1908,2281
04/02/2009,10:39,636.75,637.25,636.50,637.00,2326,1849
04/02/2009,10:40,637.00,638.00,636.75,637.75,3399,1987
04/02/2009,10:41,637.50,637.75,637.00,637.25,1398,828
04/02/2009,10:42,637.50,638.75,637.25,638.00,7155,4195
04/02/2009,10:43,638.25,638.25,637.00,637.25,3038,4020
04/02/2009,10:44,637.25,637.25,636.25,636.25,2267,3399
04/02/2009,10:45,636.25,636.75,636.00,636.25,2193,3611
04/02/2009,10:46,636.00,637.00,636.00,637.00,3243,1640
04/02/2009,10:47,637.00,637.50,636.75,637.50,2031,567
04/02/2009,10:48,637.50,638.00,637.25,637.75,1635,1433
04/02/2009,10:49,637.75,638.00,637.00,637.00,1424,2136
04/02/2009,10:50,637.00,637.25,636.50,636.75,949,2886
04/02/2009,10:51,636.75,636.75,635.75,635.75,1719,5271
04/02/2009,10:52,636.00,636.25,635.50,636.00,3669,2678
04/02/2009,10:53,636.00,636.25,635.50,636.25,3299,1456
04/02/2009,10:54,636.00,636.50,635.75,636.00,992,1539
04/02/2009,10:55,636.00,636.50,635.75,636.25,1324,1140
04/02/2009,10:56,636.50,636.75,636.25,636.50,1264,1239
04/02/2009,10:57,636.75,636.75,636.50,636.50,358,242
04/02/2009,10:58,636.75,636.75,636.00,636.00,1136,1452
04/02/2009,10:59,636.25,637.50,636.25,637.50,4472,177
04/02/2009,11:00,637.50,638.25,637.25,637.75,1632,825
04/02/2009,11:01,637.50,638.00,637.25,637.75,1758,2311
04/02/2009,11:02,637.75,637.75,637.25,637.75,880,955
04/02/2009,11:03,637.50,637.75,636.50,636.75,1103,2784
04/02/2009,11:04,636.75,636.75,636.00,636.50,1621,2391
04/02/2009,11:05,636.75,636.75,636.00,636.25,1109,1296
04/02/2009,11:06,636.50,637.00,636.00,636.75,2020,2044
04/02/2009,11:07,636.75,637.00,636.00,636.25,718,1171
04/02/2009,11:08,636.50,637.00,636.25,637.00,753,278
04/02/2009,11:09,637.00,637.75,636.75,637.75,1845,1293
04/02/2009,11:10,637.75,638.25,637.25,638.25,3246,994
04/02/2009,11:11,638.00,638.25,638.00,638.00,2308,757
04/02/2009,11:12,638.25,638.25,637.50,637.75,1238,2163
04/02/2009,11:13,637.75,638.25,637.75,638.00,2139,1287
04/02/2009,11:14,638.25,638.25,637.50,638.00,2239,649
04/02/2009,11:15,637.75,638.75,637.75,638.25,2085,1304
04/02/2009,11:16,638.50,639.25,638.50,639.25,2828,1902
04/02/2009,11:17,639.00,639.50,638.75,639.00,1307,1356
04/02/2009,11:18,639.00,639.50,638.50,639.25,2905,1578
04/02/2009,11:19,639.50,639.50,638.75,638.75,1068,1801
04/02/2009,11:20,639.00,640.50,638.75,639.75,8793,3483
04/02/2009,11:21,639.75,640.25,639.75,640.00,2828,2596
04/02/2009,11:22,640.00,640.75,639.75,640.75,4424,3845
04/02/2009,11:23,640.50,641.50,640.50,641.25,7041,1370
04/02/2009,11:24,641.25,641.75,640.75,641.50,3409,3044
04/02/2009,11:25,641.75,641.75,640.75,641.00,4496,2904
04/02/2009,11:26,641.00,641.50,640.50,641.50,2900,2540
04/02/2009,11:27,641.25,643.25,641.25,642.50,13125,6039
04/02/2009,11:28,642.75,643.00,642.25,642.75,2895,1150
04/02/2009,11:29,642.75,642.75,641.75,642.25,2887,3367
04/02/2009,11:30,642.25,642.25,641.25,641.75,6266,5466
04/02/2009,11:31,642.00,642.50,641.50,642.25,2268,1836
04/02/2009,11:32,642.00,642.50,642.00,642.25,986,1020
04/02/2009,11:33,642.25,642.75,642.00,642.75,1512,1999
04/02/2009,11:34,642.75,643.25,642.50,643.00,3800,862
04/02/2009,11:35,642.75,643.25,642.75,643.25,1196,923
04/02/2009,11:36,643.00,643.50,642.50,642.50,2080,3613
04/02/2009,11:37,642.50,642.75,641.75,642.00,2258,3841
04/02/2009,11:38,642.00,642.25,641.75,641.75,1189,1098
04/02/2009,11:39,641.75,642.50,641.75,642.50,2068,474
04/02/2009,11:40,642.25,642.50,641.75,641.75,864,893
04/02/2009,11:41,641.75,642.00,641.25,641.75,988,3664
04/02/2009,11:42,641.50,641.75,641.25,641.50,2822,1146
04/02/2009,11:43,641.25,642.25,641.25,642.00,2060,1688
04/02/2009,11:44,642.25,642.50,641.75,641.75,1273,1778
04/02/2009,11:45,641.75,642.25,641.50,642.25,2038,1118
04/02/2009,11:46,642.25,642.25,641.25,641.50,850,1135
04/02/2009,11:47,641.50,641.75,641.25,641.25,1178,2821
04/02/2009,11:48,641.50,642.00,641.25,641.75,2173,1222
04/02/2009,11:49,641.75,642.00,641.25,641.25,816,2233
04/02/2009,11:50,641.50,642.00,641.25,641.25,2557,1049
04/02/2009,11:51,641.25,641.50,641.00,641.25,981,1483
04/02/2009,11:52,641.25,641.25,640.50,641.25,4545,4430
04/02/2009,11:53,641.00,642.75,641.00,642.25,6710,2948
04/02/2009,11:54,642.00,642.75,641.25,642.00,6485,7424
04/02/2009,11:55,642.00,642.00,641.25,641.25,2282,3378
04/02/2009,11:56,641.25,641.50,640.25,640.50,984,4048
04/02/2009,11:57,640.75,641.50,640.25,641.00,5886,2740
04/02/2009,11:58,641.25,641.25,640.75,640.75,754,816
04/02/2009,11:59,641.00,641.00,640.00,640.25,412,2146
04/02/2009,12:00,640.50,640.50,639.00,639.00,2928,7342
04/02/2009,12:01,639.25,639.50,639.00,639.00,724,2747
04/02/2009,12:02,639.25,640.00,639.00,639.75,3319,2212
04/02/2009,12:03,639.75,639.75,639.00,639.00,590,1680
04/02/2009,12:04,639.00,639.50,638.75,639.50,2312,2777
04/02/2009,12:05,639.25,639.50,639.00,639.25,2337,1619
04/02/2009,12:06,639.00,639.25,637.75,637.75,699,5686
04/02/2009,12:07,638.00,638.50,637.50,637.50,2311,4324
04/02/2009,12:08,637.75,637.75,637.00,637.25,2083,4258
04/02/2009,12:09,637.50,637.75,636.75,637.50,3177,2647
04/02/2009,12:10,637.75,638.00,637.25,638.00,2022,2665
04/02/2009,12:11,638.00,638.25,637.50,637.50,2612,2025
04/02/2009,12:12,637.75,638.00,637.25,637.75,1139,1109
04/02/2009,12:13,637.75,637.75,637.25,637.50,1160,2368
04/02/2009,12:14,637.25,638.00,637.25,637.25,932,1229
04/02/2009,12:15,637.25,638.25,637.25,638.00,1383,1412
04/02/2009,12:16,637.75,638.00,637.00,637.00,356,2911
04/02/2009,12:17,637.25,638.00,636.75,638.00,2912,1998
04/02/2009,12:18,638.00,638.25,637.50,637.75,1691,1171
04/02/2009,12:19,637.75,637.75,637.25,637.25,500,1330
04/02/2009,12:20,637.50,637.75,637.25,637.50,1308,1438
04/02/2009,12:21,637.50,637.75,636.25,636.50,1842,5651
04/02/2009,12:22,636.50,636.50,635.50,635.75,2570,4923
04/02/2009,12:23,635.50,636.00,634.50,635.50,3266,7324
04/02/2009,12:24,635.25,636.00,635.00,635.00,4894,3488
04/02/2009,12:25,635.25,635.75,635.00,635.50,1441,1133
04/02/2009,12:26,635.50,636.50,635.00,636.25,3547,562
04/02/2009,12:27,636.50,636.50,635.75,636.25,706,1440
04/02/2009,12:28,636.25,636.25,635.75,636.00,664,573
04/02/2009,12:29,636.25,636.50,635.75,636.25,1575,604
04/02/2009,12:30,636.00,636.25,635.25,635.75,1079,2373
04/02/2009,12:31,636.00,636.00,634.75,634.75,1440,2479
04/02/2009,12:32,634.75,635.75,634.50,635.50,2414,2922
04/02/2009,12:33,635.50,636.50,635.25,636.50,2316,1181
04/02/2009,12:34,636.50,637.50,636.25,637.00,5212,1616
04/02/2009,12:35,637.00,637.25,635.75,636.75,1510,3234
04/02/2009,12:36,636.75,637.00,636.25,636.25,977,1272
04/02/2009,12:37,636.50,637.00,635.50,636.25,1875,1744
04/02/2009,12:38,636.00,636.75,635.75,636.50,1615,1478
04/02/2009,12:39,636.50,636.75,635.50,635.75,708,1148
04/02/2009,12:40,635.50,635.50,633.75,634.00,3262,6959
04/02/2009,12:41,634.00,635.00,633.75,634.00,2847,3101
04/02/2009,12:42,634.25,634.25,633.25,633.50,1810,4106
04/02/2009,12:43,633.75,633.75,633.00,633.50,2622,3363
04/02/2009,12:44,633.50,634.00,633.25,634.00,1720,1021
04/02/2009,12:45,633.75,634.25,632.50,633.25,2035,4770
04/02/2009,12:46,633.25,634.75,633.00,634.25,4483,2719
04/02/2009,12:47,634.25,636.00,634.25,635.75,4771,935
04/02/2009,12:48,636.00,636.25,635.50,635.75,1967,2177
04/02/2009,12:49,636.00,636.00,635.00,635.00,1019,3100
04/02/2009,12:50,635.00,635.50,634.50,634.75,715,2029
04/02/2009,12:51,635.00,635.00,634.50,634.75,1258,492
04/02/2009,12:52,634.75,635.00,634.25,634.50,669,2051
04/02/2009,12:53,634.50,635.75,634.50,635.75,3735,1575
04/02/2009,12:54,635.75,635.75,635.25,635.50,2110,787
04/02/2009,12:55,635.50,635.75,635.00,635.50,1079,1687
04/02/2009,12:56,635.50,635.50,633.75,633.75,956,4926
04/02/2009,12:57,633.75,633.75,632.50,632.75,1567,5692
04/02/2009,12:58,632.75,633.50,632.50,633.25,1807,2686
04/02/2009,12:59,633.50,635.75,633.25,635.75,8518,1234
04/02/2009,13:00,635.75,635.75,633.25,634.00,3098,6326
04/02/2009,13:01,634.25,634.50,633.75,634.25,1522,971
04/02/2009,13:02,634.50,635.00,633.75,634.25,1055,2053
04/02/2009,13:03,634.50,635.25,634.00,634.75,4160,3433
04/02/2009,13:04,634.50,635.00,634.00,634.00,837,1806
04/02/2009,13:05,634.00,635.75,634.00,635.50,4469,2708
04/02/2009,13:06,635.75,637.00,635.75,636.50,6248,3434
04/02/2009,13:07,636.50,636.75,635.50,635.75,1722,1984
04/02/2009,13:08,636.00,636.25,634.75,635.25,1501,1410
04/02/2009,13:09,635.00,635.50,633.50,633.75,1273,4003
04/02/2009,13:10,633.75,634.50,633.75,634.25,1629,816
04/02/2009,13:11,634.50,635.00,634.50,635.00,1175,1380
04/02/2009,13:12,635.00,635.25,634.50,635.00,884,874
04/02/2009,13:13,635.25,635.25,634.00,634.00,377,1527
04/02/2009,13:14,634.00,634.25,633.75,634.25,1421,780
04/02/2009,13:15,634.25,634.75,633.75,634.75,1908,1331
04/02/2009,13:16,634.75,635.00,634.50,634.75,923,1562
04/02/2009,13:17,634.75,635.00,633.25,633.50,2600,5182
04/02/2009,13:18,633.50,634.00,633.00,633.75,1237,978
04/02/2009,13:19,633.50,635.00,633.50,634.50,3621,1127
04/02/2009,13:20,634.50,634.75,633.75,634.25,1040,980
04/02/2009,13:21,634.25,636.25,634.00,636.00,4188,1082
04/02/2009,13:22,636.00,636.25,635.25,635.25,1760,2602
04/02/2009,13:23,635.25,635.50,634.00,635.25,2767,3533
04/02/2009,13:24,635.00,635.25,634.50,635.25,943,797
04/02/2009,13:25,635.25,635.25,634.50,635.00,828,1358
04/02/2009,13:26,634.75,635.25,634.50,635.00,349,873
04/02/2009,13:27,635.25,637.25,634.75,637.25,7613,2348
04/02/2009,13:28,637.25,638.00,637.25,637.75,2727,3516
04/02/2009,13:29,637.75,638.50,637.00,637.50,3523,3125
04/02/2009,13:30,637.50,638.00,637.25,638.00,1815,1082
04/02/2009,13:31,637.75,639.50,637.75,639.00,5887,4436
04/02/2009,13:32,638.75,639.25,638.50,639.00,2077,2286
04/02/2009,13:33,639.00,639.25,638.50,638.50,1478,1893
04/02/2009,13:34,638.50,639.00,638.25,638.75,1454,1301
04/02/2009,13:35,638.75,639.25,638.50,639.00,970,828
04/02/2009,13:36,639.00,639.25,638.75,639.00,918,485
04/02/2009,13:37,639.00,640.00,638.75,639.75,4623,3146
04/02/2009,13:38,639.50,640.00,639.00,639.25,1777,3562
04/02/2009,13:39,639.25,639.50,639.00,639.00,1810,1503
04/02/2009,13:40,639.25,640.25,639.00,639.50,2385,2384
04/02/2009,13:41,639.75,640.25,639.25,640.00,2556,2211
04/02/2009,13:42,639.75,641.25,639.75,640.75,7861,3180
04/02/2009,13:43,640.50,641.25,640.50,641.00,2737,2122
04/02/2009,13:44,641.00,641.00,640.25,640.25,1413,2800
04/02/2009,13:45,640.25,640.75,639.75,640.50,1565,1570
04/02/2009,13:46,640.75,641.25,640.25,641.00,3083,1822
04/02/2009,13:47,641.00,642.00,640.50,641.75,6435,3498
04/02/2009,13:48,642.00,642.00,641.25,641.25,1226,2990
04/02/2009,13:49,641.50,642.00,641.25,641.25,2816,2290
04/02/2009,13:50,641.25,641.75,640.75,640.75,1974,3914
04/02/2009,13:51,640.75,641.25,640.50,641.00,2004,1822
04/02/2009,13:52,641.25,641.25,640.50,640.75,2118,1984
04/02/2009,13:53,640.50,640.75,639.25,639.25,2008,5188
04/02/2009,13:54,639.25,639.75,638.75,639.00,2168,2721
04/02/2009,13:55,639.00,639.25,636.50,636.75,1262,7124
04/02/2009,13:56,636.75,637.50,636.50,637.00,3977,2841
04/02/2009,13:57,637.25,637.75,637.00,637.75,1942,1746
04/02/2009,13:58,637.75,638.00,636.75,637.25,2488,2974
04/02/2009,13:59,637.25,638.00,636.75,637.75,1443,1834
04/02/2009,14:00,637.75,638.00,637.25,637.75,2019,979
04/02/2009,14:01,637.50,639.25,637.25,639.00,6736,1596
04/02/2009,14:02,639.25,639.25,638.50,638.75,1849,1929
04/02/2009,14:03,638.75,639.75,638.75,638.75,2669,3926
04/02/2009,14:04,638.75,638.75,637.75,637.75,1134,2049
04/02/2009,14:05,637.75,638.75,637.75,638.75,1414,1555
04/02/2009,14:06,638.75,638.75,635.50,636.00,3652,7701
04/02/2009,14:07,635.75,636.25,634.75,634.75,1954,3131
04/02/2009,14:08,634.75,635.50,634.50,634.75,3074,4066
04/02/2009,14:09,634.75,636.25,634.50,635.25,2903,1851
04/02/2009,14:10,635.25,635.50,633.50,635.50,5608,5658
04/02/2009,14:11,635.75,636.50,635.25,635.25,2629,2414
04/02/2009,14:12,635.25,636.75,635.00,636.50,2948,1918
04/02/2009,14:13,636.50,636.75,634.50,635.25,2603,2582
04/02/2009,14:14,635.00,636.50,635.00,636.00,1751,1157
04/02/2009,14:15,635.75,636.00,634.25,635.75,3042,2851
04/02/2009,14:16,635.75,636.75,635.25,636.50,2132,829
04/02/2009,14:17,636.75,638.50,636.50,638.50,5288,1837
04/02/2009,14:18,638.50,638.50,636.25,636.25,2518,3367
04/02/2009,14:19,636.25,637.50,634.25,635.25,2882,6273
04/02/2009,14:20,635.00,635.50,634.50,634.50,931,2132
04/02/2009,14:21,634.50,635.50,633.25,635.25,5950,4322
04/02/2009,14:22,635.25,636.50,634.50,635.50,5150,3158
04/02/2009,14:23,635.75,635.75,634.50,634.50,1505,3031
04/02/2009,14:24,634.75,636.50,634.50,636.00,4869,4120
04/02/2009,14:25,636.00,637.50,635.75,636.50,6338,3852
04/02/2009,14:26,636.25,637.00,635.75,636.00,2773,2583
04/02/2009,14:27,636.00,636.75,635.75,636.75,1916,763
04/02/2009,14:28,636.75,637.25,636.00,637.25,2333,1824
04/02/2009,14:29,637.25,638.50,637.00,637.50,4265,3506
04/02/2009,14:30,637.75,637.75,636.00,636.25,2045,3212
04/02/2009,14:31,636.25,637.75,636.25,637.25,3326,2216
04/02/2009,14:32,637.25,638.25,636.75,637.75,2143,1748
04/02/2009,14:33,637.50,637.75,637.25,637.50,1798,946
04/02/2009,14:34,637.50,637.75,636.25,636.25,2602,3825
04/02/2009,14:35,636.25,637.00,636.25,636.50,1496,1078
04/02/2009,14:36,636.75,637.50,636.25,637.00,3182,3253
04/02/2009,14:37,637.00,637.00,634.75,634.75,2054,6335
04/02/2009,14:38,635.00,635.50,633.75,634.75,5520,5256
04/02/2009,14:39,635.00,635.00,633.50,634.00,3370,4789
04/02/2009,14:40,634.00,635.00,633.75,634.25,2896,3740
04/02/2009,14:41,634.25,635.50,633.75,633.75,6877,7288
04/02/2009,14:42,634.00,635.25,634.00,635.00,3839,4431
04/02/2009,14:43,635.00,637.25,635.00,637.00,6572,1795
04/02/2009,14:44,637.00,637.25,636.00,636.25,2411,2337
04/02/2009,14:45,636.25,636.25,633.75,633.75,4460,7372
04/02/2009,14:46,633.75,634.25,630.50,630.75,7585,19136
04/02/2009,14:47,630.75,632.75,630.50,632.75,7804,6395
04/02/2009,14:48,632.50,633.50,632.00,632.50,5924,5673
04/02/2009,14:49,632.75,634.75,631.75,634.25,6527,4050
04/02/2009,14:50,634.25,634.25,632.75,633.00,3821,2549
04/02/2009,14:51,633.00,633.50,631.50,631.75,3047,5046
04/02/2009,14:52,632.00,632.25,629.75,630.25,7456,15431
04/02/2009,14:53,630.50,630.50,628.75,630.25,6877,9877
04/02/2009,14:54,630.25,631.75,630.25,630.75,5445,4639
04/02/2009,14:55,630.75,630.75,629.75,630.25,4775,5799
04/02/2009,14:56,630.25,630.50,628.75,629.00,5014,7006
04/02/2009,14:57,629.25,629.50,628.00,628.25,5467,11471
04/02/2009,14:58,628.25,628.50,627.50,627.75,10199,11821
04/02/2009,14:59,627.75,629.00,627.75,629.00,13021,7328
04/02/2009,15:00,628.75,631.25,628.75,631.25,24297,10810
04/02/2009,15:01,631.25,632.75,631.00,632.50,23780,20578
04/02/2009,15:02,632.50,633.50,632.50,632.75,8341,6538
04/02/2009,15:03,632.75,635.25,632.50,635.00,8781,5842
04/02/2009,15:04,635.00,635.00,634.00,635.00,6619,3432
04/02/2009,15:05,634.75,635.25,634.00,634.50,4006,3068
04/02/2009,15:06,634.75,634.75,634.25,634.25,1769,1384
04/02/2009,15:07,634.25,634.75,634.25,634.50,1694,541
04/02/2009,15:08,634.50,634.75,634.00,634.25,2215,1548
04/02/2009,15:09,634.25,634.75,634.00,634.00,1270,1639
04/02/2009,15:10,634.00,634.25,633.75,634.25,2580,1409
04/02/2009,15:11,634.00,635.50,633.75,635.50,7138,1413
04/02/2009,15:12,635.25,636.25,635.25,636.25,3184,2579
04/02/2009,15:13,636.25,638.00,635.75,636.75,5282,4825
04/02/2009,15:14,636.75,637.50,636.25,637.25,3116,2250
04/02/2009,15:15,637.00,637.25,636.00,637.00,3632,4420
04/02/2009,15:16,637.00,637.00,637.00,637.00,1,0
04/02/2009,15:31,636.50,637.00,635.50,636.25,355,848
04/02/2009,15:32,636.25,636.50,636.25,636.50,86,104
04/02/2009,15:33,636.50,637.00,636.25,636.50,248,204
04/02/2009,15:34,636.50,636.50,636.25,636.50,40,112
04/02/2009,15:35,636.50,636.75,636.25,636.50,92,35
04/02/2009,15:36,636.50,636.50,636.00,636.25,6,153
04/02/2009,15:37,636.00,637.25,636.00,637.00,446,10
04/02/2009,15:38,637.00,637.50,636.75,637.25,346,223
04/02/2009,15:39,637.25,637.75,637.25,637.50,380,364
04/02/2009,15:40,637.50,638.00,637.50,638.00,369,241
04/02/2009,15:41,638.00,638.00,637.75,638.00,170,57
04/02/2009,15:42,638.00,638.00,637.75,638.00,10,3
04/02/2009,15:43,637.75,637.75,637.75,637.75,0,404
04/02/2009,15:44,638.00,638.50,638.00,638.25,448,53
04/02/2009,15:45,638.25,638.25,638.00,638.00,135,7
04/02/2009,15:46,638.25,638.50,638.00,638.00,72,379
04/02/2009,15:47,637.75,637.75,637.50,637.50,0,143
04/02/2009,15:48,637.50,637.75,637.50,637.75,28,38
04/02/2009,15:49,637.75,637.75,637.75,637.75,28,0
04/02/2009,15:50,637.75,637.75,637.50,637.75,113,21
04/02/2009,15:51,637.75,637.75,637.50,637.75,27,2
04/02/2009,15:52,637.75,637.75,637.50,637.75,80,25
04/02/2009,15:53,637.50,637.75,637.25,637.50,23,99
04/02/2009,15:54,637.25,637.50,637.25,637.25,52,100
04/02/2009,15:55,637.50,637.50,637.25,637.25,19,5
04/02/2009,15:56,637.25,637.25,637.00,637.00,67,115
04/02/2009,15:57,637.00,637.00,637.00,637.00,0,32
04/02/2009,15:58,637.00,637.00,637.00,637.00,0,41
04/02/2009,15:59,637.00,637.00,636.75,637.00,28,170
04/02/2009,16:00,637.00,637.75,636.75,637.25,382,453
04/02/2009,17:01,637.50,637.50,637.00,637.00,16,121
04/02/2009,17:02,637.00,637.25,637.00,637.00,57,66
04/02/2009,17:03,637.00,637.25,637.00,637.00,1,68
04/02/2009,17:04,637.00,637.25,636.50,637.00,101,204
04/02/2009,17:05,637.00,637.00,636.25,636.25,1,198
04/02/2009,17:06,636.25,636.50,636.00,636.25,70,148
04/02/2009,17:07,636.50,636.50,636.25,636.50,56,8
04/02/2009,17:08,636.25,636.50,636.25,636.50,74,1
04/02/2009,17:09,636.50,636.50,636.00,636.25,58,269
04/02/2009,17:10,636.25,636.25,636.00,636.25,11,20
04/02/2009,17:11,636.00,636.25,636.00,636.25,1,28
04/02/2009,17:12,636.00,636.25,636.00,636.00,3,13
04/02/2009,17:13,636.00,636.25,636.00,636.25,10,6
04/02/2009,17:14,636.25,636.50,636.25,636.50,88,0
04/02/2009,17:15,636.50,636.75,636.50,636.75,11,11
04/02/2009,17:16,636.50,636.50,636.00,636.00,2,69
04/02/2009,17:17,636.25,636.75,636.00,636.50,112,2
04/02/2009,17:18,636.50,636.50,636.50,636.50,4,0
04/02/2009,17:19,636.50,636.50,636.50,636.50,2,0
04/02/2009,17:20,636.75,636.75,636.75,636.75,16,0
04/02/2009,17:21,636.50,636.50,636.50,636.50,0,7
04/02/2009,17:22,636.50,636.75,636.50,636.75,1,5
04/02/2009,17:23,636.50,636.50,636.25,636.25,0,28
04/02/2009,17:24,636.50,636.50,636.25,636.50,2,100
04/02/2009,17:25,636.25,636.25,636.00,636.00,3,69
04/02/2009,17:26,636.25,636.25,635.75,635.75,8,108
04/02/2009,17:27,636.00,636.00,635.75,636.00,40,9
04/02/2009,17:28,635.75,636.00,635.75,636.00,9,20
04/02/2009,17:29,636.00,636.00,636.00,636.00,5,0
04/02/2009,17:30,636.25,636.25,636.00,636.00,8,5
04/02/2009,17:31,636.00,636.00,636.00,636.00,0,5
04/02/2009,17:32,636.00,636.00,636.00,636.00,0,6
04/02/2009,17:33,636.00,636.25,636.00,636.25,3,2
04/02/2009,17:34,636.25,636.25,636.25,636.25,60,0
04/02/2009,17:35,636.50,636.50,636.25,636.25,8,36
04/02/2009,17:36,636.25,636.25,636.25,636.25,0,19
04/02/2009,17:37,636.25,636.50,636.25,636.25,1,25
04/02/2009,17:38,636.25,636.50,636.25,636.25,1,15
04/02/2009,17:39,636.25,636.25,636.25,636.25,0,2
04/02/2009,17:40,636.25,636.50,636.25,636.25,11,47
04/02/2009,17:41,636.50,636.50,636.25,636.50,101,14
04/02/2009,17:42,636.50,636.50,636.50,636.50,44,0
04/02/2009,17:43,636.50,636.50,636.25,636.25,7,32
04/02/2009,17:44,636.25,636.50,636.25,636.25,2,7
04/02/2009,17:45,636.25,636.50,636.25,636.50,2,12
04/02/2009,17:46,636.25,636.25,636.25,636.25,0,3
04/02/2009,17:48,636.50,636.50,636.50,636.50,75,0
04/02/2009,17:49,636.75,637.00,636.75,636.75,73,1
04/02/2009,17:50,636.75,636.75,636.50,636.50,0,64
04/02/2009,17:51,636.50,636.50,636.25,636.25,25,160
04/02/2009,17:52,636.50,636.50,636.25,636.25,6,41
04/02/2009,17:53,636.50,636.50,636.25,636.25,26,3
04/02/2009,17:54,636.25,636.25,636.00,636.25,11,86
04/02/2009,17:55,636.25,636.25,636.25,636.25,5,0
04/02/2009,17:56,636.25,636.50,636.00,636.25,118,67
04/02/2009,17:57,636.25,636.50,636.25,636.25,6,4
04/02/2009,17:58,636.25,636.25,636.25,636.25,0,29
04/02/2009,17:59,636.50,636.75,636.50,636.50,111,1
04/02/2009,18:00,636.50,636.50,636.50,636.50,0,20
04/02/2009,18:01,636.75,636.75,636.25,636.50,29,12
04/02/2009,18:03,636.25,636.25,636.00,636.00,0,186
04/02/2009,18:04,636.25,636.50,636.25,636.50,153,0
04/02/2009,18:06,636.50,636.50,636.00,636.00,3,59
04/02/2009,18:07,636.25,636.25,636.25,636.25,44,0
04/02/2009,18:08,636.25,636.25,636.00,636.00,1,3
04/02/2009,18:09,636.00,636.00,635.75,635.75,5,139
04/02/2009,18:10,635.75,635.75,635.50,635.50,35,127
04/02/2009,18:11,635.50,635.75,635.50,635.75,18,125
04/02/2009,18:12,635.75,635.75,635.50,635.50,4,2
04/02/2009,18:13,635.50,635.75,635.50,635.50,5,177
04/02/2009,18:14,635.75,635.75,635.75,635.75,97,0
04/02/2009,18:15,635.50,635.75,635.50,635.75,9,1
04/02/2009,18:16,636.00,636.00,635.50,635.75,11,82
04/02/2009,18:17,635.75,636.00,635.50,636.00,9,3
04/02/2009,18:18,635.75,635.75,635.75,635.75,0,1
04/02/2009,18:19,635.75,636.00,635.75,636.00,7,7
04/02/2009,18:20,635.75,635.75,635.75,635.75,0,10
04/02/2009,18:21,635.75,635.75,635.75,635.75,0,6
04/02/2009,18:22,635.75,636.00,635.75,636.00,1,5
04/02/2009,18:23,635.75,635.75,635.75,635.75,0,53
04/02/2009,18:24,635.75,635.75,635.75,635.75,0,24
04/02/2009,18:25,635.75,636.00,635.75,635.75,5,9
04/02/2009,18:26,636.00,636.00,635.75,635.75,1,8
04/02/2009,18:27,635.75,635.75,635.50,635.75,1,59
04/02/2009,18:28,635.50,635.75,635.50,635.75,2,2
04/02/2009,18:29,635.50,635.50,635.50,635.50,0,4
04/02/2009,18:30,635.50,635.50,635.50,635.50,0,153
04/02/2009,18:31,635.50,635.75,635.50,635.75,9,1
04/02/2009,18:32,635.75,635.75,635.75,635.75,77,0
04/02/2009,18:33,635.75,636.00,635.75,635.75,2,10
04/02/2009,18:34,636.00,636.00,635.75,636.00,6,1
04/02/2009,18:35,636.00,636.00,636.00,636.00,53,0
04/02/2009,18:38,636.00,636.00,636.00,636.00,6,0
04/02/2009,18:39,635.75,635.75,635.75,635.75,0,1
04/02/2009,18:40,635.75,636.00,635.75,636.00,3,3
04/02/2009,18:41,635.75,635.75,635.75,635.75,0,3
04/02/2009,18:42,636.00,636.00,635.75,635.75,2,3
04/02/2009,18:43,636.00,636.00,635.75,635.75,14,4
04/02/2009,18:44,635.75,635.75,635.75,635.75,0,18
04/02/2009,18:45,635.75,636.00,635.75,635.75,12,36
04/02/2009,18:46,635.75,636.00,635.75,636.00,96,11
04/02/2009,18:47,636.00,636.25,635.75,635.75,83,55
04/02/2009,18:48,635.75,635.75,635.50,635.75,1,120
04/02/2009,18:50,635.50,636.00,635.50,636.00,26,7
04/02/2009,18:51,635.75,635.75,635.50,635.75,1,79
04/02/2009,18:52,635.50,635.75,635.50,635.50,1,50
04/02/2009,18:53,635.50,635.75,635.25,635.50,6,135
04/02/2009,18:54,635.75,637.25,635.75,636.25,518,197
04/02/2009,18:55,636.25,636.25,636.25,636.25,0,8
04/02/2009,18:56,636.00,636.25,636.00,636.25,1,2
04/02/2009,18:57,636.25,636.25,636.00,636.00,21,1
04/02/2009,18:58,636.25,636.25,636.00,636.00,3,6
04/02/2009,18:59,636.00,636.25,636.00,636.25,64,8
04/02/2009,19:00,636.50,636.50,636.25,636.25,6,19
04/02/2009,19:01,636.25,636.50,636.25,636.50,138,14
04/02/2009,19:02,636.50,636.75,636.25,636.50,33,143
04/02/2009,19:03,636.25,636.25,636.00,636.00,7,40
04/02/2009,19:04,636.25,636.25,636.00,636.00,84,12
04/02/2009,19:05,636.00,636.00,635.50,635.75,6,79
04/02/2009,19:06,635.50,635.75,635.50,635.75,47,2
04/02/2009,19:07,635.75,635.75,635.75,635.75,51,0
04/02/2009,19:08,636.00,636.25,635.75,636.00,36,50
04/02/2009,19:09,635.75,636.00,635.50,636.00,46,27
04/02/2009,19:10,636.00,636.00,635.75,635.75,1,4
04/02/2009,19:11,635.50,635.75,635.50,635.50,6,69
04/02/2009,19:12,635.75,635.75,635.50,635.75,28,1
04/02/2009,19:13,635.75,636.00,635.75,635.75,27,2
04/02/2009,19:14,635.75,635.75,635.75,635.75,0,17
04/02/2009,19:15,636.00,636.00,635.75,635.75,1,20
04/02/2009,19:16,635.75,635.75,635.75,635.75,0,7
04/02/2009,19:17,636.00,636.50,636.00,636.50,169,0
04/02/2009,19:18,636.25,636.25,635.75,636.00,1,20
04/02/2009,19:19,635.75,636.00,635.75,636.00,35,1
04/02/2009,19:20,636.00,636.00,636.00,636.00,32,0
04/02/2009,19:21,636.00,636.25,636.00,636.25,18,1
04/02/2009,19:22,636.25,636.25,636.00,636.25,4,13
04/02/2009,19:23,636.00,636.25,635.75,635.75,1,45
04/02/2009,19:24,636.00,636.00,635.50,635.50,1,90
04/02/2009,19:25,635.75,635.75,635.25,635.50,143,283
04/02/2009,19:26,635.50,636.00,635.50,636.00,93,9
04/02/2009,19:27,635.75,635.75,635.50,635.50,55,67
04/02/2009,19:28,635.50,635.75,635.50,635.50,36,51
04/02/2009,19:29,635.75,635.75,635.50,635.75,59,4
04/02/2009,19:30,635.75,636.25,635.75,636.25,204,0
04/02/2009,19:31,636.00,636.00,635.50,635.50,1,171
04/02/2009,19:32,635.75,635.75,635.50,635.50,12,35
04/02/2009,19:33,635.75,635.75,635.50,635.50,1,1
04/02/2009,19:34,635.50,635.75,635.50,635.75,55,1
04/02/2009,19:35,635.75,635.75,635.50,635.75,36,1
04/02/2009,19:36,635.50,636.00,635.50,636.00,30,2
04/02/2009,19:37,635.75,635.75,635.75,635.75,0,23
04/02/2009,19:38,635.75,636.00,635.75,635.75,1,37
04/02/2009,19:40,635.75,635.75,635.75,635.75,0,9
04/02/2009,19:41,635.50,635.75,635.50,635.50,10,9
04/02/2009,19:42,635.75,635.75,635.75,635.75,59,0
04/02/2009,19:44,635.75,636.00,635.75,635.75,11,6
04/02/2009,19:45,635.75,636.00,635.75,635.75,1,5
04/02/2009,19:46,635.75,636.25,635.75,636.25,170,31
04/02/2009,19:47,636.25,636.50,635.75,635.75,50,166
04/02/2009,19:48,635.75,635.75,635.75,635.75,0,67
04/02/2009,19:49,635.75,635.75,635.50,635.50,0,124
04/02/2009,19:50,635.50,635.50,635.25,635.25,2,248
04/02/2009,19:51,635.25,635.50,635.25,635.50,31,3
04/02/2009,19:52,635.75,635.75,635.25,635.25,1,71
04/02/2009,19:53,635.25,635.50,635.25,635.25,11,187
04/02/2009,19:54,635.25,635.50,635.25,635.25,13,294
04/02/2009,19:55,635.25,635.25,634.75,635.00,3,629
04/02/2009,19:56,634.75,635.00,634.75,634.75,11,278
04/02/2009,19:57,634.75,634.75,634.75,634.75,0,44
04/02/2009,19:58,635.00,635.00,634.75,634.75,63,126
04/02/2009,19:59,635.00,635.00,634.75,635.00,23,11
04/02/2009,20:00,634.75,635.25,634.75,635.00,44,4
04/02/2009,20:01,635.00,635.00,634.50,634.50,79,173
04/02/2009,20:02,634.75,635.00,634.75,634.75,81,35
04/02/2009,20:03,635.00,635.00,634.50,634.50,1,54
04/02/2009,20:04,634.75,634.75,634.50,634.75,55,27
04/02/2009,20:05,634.75,635.00,634.50,634.75,30,8
04/02/2009,20:06,634.75,635.00,634.50,634.75,13,26
04/02/2009,20:07,634.75,635.00,634.75,634.75,11,4
04/02/2009,20:08,634.75,634.75,634.75,634.75,0,9
04/02/2009,20:09,634.75,634.75,634.50,634.50,7,6
04/02/2009,20:10,634.50,634.50,634.50,634.50,0,7
04/02/2009,20:11,634.50,634.50,634.50,634.50,0,101
04/02/2009,20:12,634.50,634.50,634.50,634.50,0,71
04/02/2009,20:13,634.50,634.75,634.50,634.75,3,53
04/02/2009,20:14,634.50,634.75,634.50,634.75,40,36
04/02/2009,20:15,634.75,635.25,634.75,635.00,201,28
04/02/2009,20:16,634.75,635.00,634.50,634.50,4,222
04/02/2009,20:17,634.50,634.75,634.50,634.75,73,110
04/02/2009,20:18,634.75,634.75,634.50,634.50,6,74
04/02/2009,20:19,634.50,634.50,634.50,634.50,0,1
04/02/2009,20:20,634.75,634.75,634.50,634.75,9,21
04/02/2009,20:21,634.50,634.75,634.50,634.50,2,9
04/02/2009,20:22,634.75,634.75,634.50,634.50,6,46
04/02/2009,20:23,634.50,634.75,634.50,634.50,9,156
04/02/2009,20:24,634.50,634.50,634.50,634.50,0,175
04/02/2009,20:25,634.50,634.75,634.50,634.50,1,4
04/02/2009,20:26,634.50,634.75,634.50,634.50,5,32
04/02/2009,20:27,634.50,634.50,634.50,634.50,0,3
04/02/2009,20:28,634.50,634.50,634.50,634.50,0,54
04/02/2009,20:29,634.50,634.50,634.50,634.50,0,39
04/02/2009,20:30,634.50,635.00,634.50,635.00,149,19
04/02/2009,20:31,635.00,635.00,634.50,634.50,51,111
04/02/2009,20:32,634.50,634.50,634.50,634.50,0,43
04/02/2009,20:33,634.75,634.75,634.75,634.75,35,0
04/02/2009,20:34,634.75,634.75,634.75,634.75,24,0
04/02/2009,20:35,635.00,635.00,634.75,634.75,2,21
04/02/2009,20:36,634.75,634.75,634.75,634.75,0,17
04/02/2009,20:37,634.75,634.75,634.75,634.75,0,18
04/02/2009,20:38,635.00,635.25,634.75,634.75,75,10
04/02/2009,20:40,635.00,635.00,634.75,634.75,5,10
04/02/2009,20:41,634.75,634.75,634.75,634.75,0,25
04/02/2009,20:42,634.75,635.00,634.75,635.00,7,1
04/02/2009,20:43,635.00,635.00,634.75,634.75,30,1
04/02/2009,20:44,634.75,634.75,634.50,634.75,25,42
04/02/2009,20:45,634.75,634.75,634.50,634.50,45,1
04/02/2009,20:46,634.50,634.50,634.50,634.50,0,347
04/02/2009,20:47,634.25,634.50,634.25,634.50,4,28
04/02/2009,20:48,634.25,634.50,634.25,634.25,2,51
04/02/2009,20:49,634.25,634.50,634.25,634.25,78,80
04/02/2009,20:50,634.25,634.50,634.25,634.25,71,61
04/02/2009,20:51,634.25,634.25,634.25,634.25,0,99
04/02/2009,20:52,634.25,634.25,634.25,634.25,0,100
04/02/2009,20:53,634.25,634.50,634.25,634.50,5,67
04/02/2009,20:54,634.25,634.25,634.00,634.00,0,212
04/02/2009,20:55,634.25,634.25,634.00,634.00,72,11
04/02/2009,20:56,634.00,634.25,634.00,634.00,1,20
04/02/2009,20:57,634.00,634.25,634.00,634.25,66,5
04/02/2009,20:58,634.00,634.00,634.00,634.00,0,11
04/02/2009,21:00,634.25,634.25,634.00,634.00,12,37
04/02/2009,21:01,634.00,634.25,634.00,634.00,9,67
04/02/2009,21:02,634.25,634.25,634.00,634.00,151,23
04/02/2009,21:03,634.00,634.25,634.00,634.25,4,3
04/02/2009,21:04,634.25,634.25,634.00,634.25,13,1
04/02/2009,21:05,634.25,634.25,634.00,634.00,8,3
04/02/2009,21:06,634.00,634.25,634.00,634.25,3,4
04/02/2009,21:07,634.25,634.75,634.25,634.50,201,14
04/02/2009,21:08,634.50,634.50,634.25,634.50,27,32
04/02/2009,21:09,634.50,634.50,634.00,634.25,3,60
04/02/2009,21:10,634.00,634.25,634.00,634.00,3,18
04/02/2009,21:11,634.00,634.00,634.00,634.00,0,15
04/02/2009,21:12,634.00,634.00,633.75,633.75,1,708
04/02/2009,21:13,633.75,633.75,633.75,633.75,0,100
04/02/2009,21:14,633.75,633.75,633.75,633.75,0,19
04/02/2009,21:15,633.75,634.00,633.75,633.75,2,9
04/02/2009,21:16,633.75,634.25,633.50,633.75,99,98
04/02/2009,21:17,634.00,634.00,633.75,633.75,1,7
04/02/2009,21:18,634.00,634.00,634.00,634.00,2,0
04/02/2009,21:19,634.00,634.00,633.50,633.50,5,56
04/02/2009,21:20,633.50,633.75,633.50,633.50,9,30
04/02/2009,21:21,633.50,633.75,633.50,633.50,1,46
04/02/2009,21:22,633.50,633.50,633.50,633.50,0,45
04/02/2009,21:23,633.50,633.75,633.50,633.50,36,8
04/02/2009,21:24,633.50,633.75,633.50,633.50,8,20
04/02/2009,21:25,633.50,633.75,633.50,633.75,22,4
04/02/2009,21:26,633.50,633.75,633.50,633.75,84,5
04/02/2009,21:27,634.00,634.00,633.75,633.75,30,24
04/02/2009,21:28,633.75,634.00,633.75,634.00,3,39
04/02/2009,21:29,633.75,634.00,633.75,634.00,2,13
04/02/2009,21:30,634.00,634.00,634.00,634.00,30,0
04/02/2009,21:31,633.75,634.25,633.50,634.00,168,76
04/02/2009,21:32,634.00,634.75,634.00,634.50,168,41
04/02/2009,21:33,634.50,634.75,634.50,634.75,35,5
04/02/2009,21:34,634.75,634.75,634.50,634.50,2,9
04/02/2009,21:35,634.50,634.75,634.50,634.75,11,2
04/02/2009,21:36,634.75,635.25,634.50,635.00,70,8
04/02/2009,21:37,635.00,635.25,635.00,635.25,11,3
04/02/2009,21:38,635.25,635.25,634.75,634.75,32,34
04/02/2009,21:39,635.00,635.00,634.75,634.75,6,69
04/02/2009,21:40,634.50,634.75,634.50,634.75,24,5
04/02/2009,21:41,634.75,634.75,634.25,634.25,6,19
04/02/2009,21:43,634.25,634.50,634.25,634.50,27,7
04/02/2009,21:45,634.50,634.50,634.50,634.50,1,0
04/02/2009,21:46,634.50,634.50,634.25,634.50,12,58
04/02/2009,21:47,634.50,635.00,634.50,635.00,118,1
04/02/2009,21:48,635.25,635.50,635.00,635.00,106,34
04/02/2009,21:49,635.25,635.25,635.00,635.00,28,28
04/02/2009,21:50,634.75,635.50,634.75,635.25,90,2
04/02/2009,21:51,635.50,635.50,635.25,635.25,12,24
04/02/2009,21:52,635.25,635.50,635.00,635.25,19,9
04/02/2009,21:53,635.25,635.50,635.25,635.50,60,4
04/02/2009,21:54,635.25,635.75,635.25,635.75,82,6
04/02/2009,21:55,635.75,636.25,635.75,636.00,102,56
04/02/2009,21:56,635.75,636.25,635.75,636.25,9,3
04/02/2009,21:57,636.25,636.25,635.75,636.00,8,34
04/02/2009,21:58,636.00,636.00,635.75,635.75,9,5
04/02/2009,21:59,636.00,636.25,635.75,636.00,52,159
04/02/2009,22:00,636.25,636.25,636.00,636.00,58,29
04/02/2009,22:01,636.00,636.25,635.75,635.75,4,86
04/02/2009,22:02,636.00,636.25,636.00,636.25,29,0
04/02/2009,22:03,636.25,636.50,636.25,636.25,46,18
04/02/2009,22:04,636.25,636.50,636.25,636.50,71,2
04/02/2009,22:05,636.50,636.50,636.00,636.00,13,51
04/02/2009,22:06,636.00,636.00,636.00,636.00,0,20
04/02/2009,22:07,635.75,635.75,635.50,635.50,0,44
04/02/2009,22:08,635.50,635.50,635.25,635.25,0,19
04/02/2009,22:09,635.50,635.75,635.25,635.25,9,3
04/02/2009,22:10,635.50,636.00,635.50,636.00,39,0
04/02/2009,22:11,636.00,636.25,636.00,636.00,5,19
04/02/2009,22:12,635.75,635.75,635.25,635.25,0,47
04/02/2009,22:13,635.50,635.50,635.50,635.50,2,0
04/02/2009,22:14,635.50,635.75,635.50,635.75,7,0
04/02/2009,22:15,635.50,635.50,635.00,635.00,0,65
04/02/2009,22:16,635.00,635.00,634.50,634.50,0,141
04/02/2009,22:17,634.75,635.25,634.50,635.25,105,11
04/02/2009,22:18,635.25,635.75,635.25,635.75,78,3
04/02/2009,22:19,635.75,635.75,635.25,635.25,2,8
04/02/2009,22:20,635.25,635.25,635.25,635.25,0,6
04/02/2009,22:21,635.25,635.25,634.75,634.75,0,54
04/02/2009,22:22,634.75,634.75,634.25,634.25,0,50
04/02/2009,22:23,634.25,634.25,634.00,634.25,3,66
04/02/2009,22:24,634.25,634.25,634.25,634.25,35,0
04/02/2009,22:25,634.25,634.25,634.00,634.25,43,3
04/02/2009,22:26,634.25,634.50,634.00,634.00,6,30
04/02/2009,22:27,634.25,634.50,634.25,634.25,11,15
04/02/2009,22:28,634.25,634.50,634.25,634.50,16,2
04/02/2009,22:29,634.75,634.75,634.75,634.75,77,0
04/02/2009,22:30,634.75,635.25,634.75,635.25,45,4
04/02/2009,22:31,635.00,635.00,634.25,634.25,0,122
04/02/2009,22:32,634.50,634.50,634.00,634.00,6,66
04/02/2009,22:33,634.00,634.00,634.00,634.00,0,25
04/02/2009,22:34,634.25,634.25,634.00,634.25,3,2
04/02/2009,22:35,634.00,634.00,634.00,634.00,0,7
04/02/2009,22:36,633.75,634.00,633.75,633.75,10,19
04/02/2009,22:37,633.75,634.00,633.50,633.50,4,160
04/02/2009,22:38,633.75,634.00,633.50,634.00,34,46
04/02/2009,22:39,633.75,634.00,633.75,634.00,15,20
04/02/2009,22:40,633.75,634.00,633.75,633.75,2,11
04/02/2009,22:41,633.75,634.00,633.75,633.75,18,5
04/02/2009,22:42,634.00,634.00,633.75,634.00,12,7
04/02/2009,22:43,633.75,634.00,633.75,634.00,8,2
04/02/2009,22:44,633.75,633.75,633.75,633.75,0,8
04/02/2009,22:45,634.00,634.00,634.00,634.00,36,0
04/02/2009,22:46,634.00,634.00,633.75,634.00,9,55
04/02/2009,22:47,634.00,634.25,634.00,634.25,52,2
04/02/2009,22:48,634.25,635.25,634.25,635.25,191,0
04/02/2009,22:49,635.25,635.50,635.25,635.50,33,28
04/02/2009,22:50,635.25,635.50,635.00,635.25,37,16
04/02/2009,22:51,635.25,635.25,635.25,635.25,0,10
04/02/2009,22:52,635.25,636.00,635.25,636.00,96,27
04/02/2009,22:53,636.00,636.25,636.00,636.00,28,1
04/02/2009,22:54,636.00,636.00,636.00,636.00,0,41
04/02/2009,22:55,636.00,636.00,635.75,635.75,0,13
04/02/2009,22:56,635.75,635.75,635.50,635.75,11,22
04/02/2009,22:57,635.75,635.75,635.50,635.50,5,33
04/02/2009,22:58,635.25,635.75,635.25,635.50,35,3
04/02/2009,22:59,635.50,635.75,635.25,635.75,10,11
04/02/2009,23:00,635.75,636.50,635.75,636.25,149,4
04/02/2009,23:01,636.25,636.25,635.75,636.25,27,64
04/02/2009,23:02,636.50,637.00,636.25,636.50,100,60
04/02/2009,23:03,636.75,636.75,636.25,636.50,21,40
04/02/2009,23:04,636.50,636.50,635.75,636.00,25,86
04/02/2009,23:05,635.75,636.00,635.50,635.75,34,74
04/02/2009,23:06,635.75,636.00,635.50,635.50,9,61
04/02/2009,23:07,635.25,635.75,635.25,635.50,139,11
04/02/2009,23:08,635.75,636.00,635.25,635.25,35,73
04/02/2009,23:09,635.50,635.50,635.50,635.50,30,0
04/02/2009,23:10,635.75,635.75,635.75,635.75,5,0
04/02/2009,23:11,635.50,635.75,635.25,635.25,18,28
04/02/2009,23:12,635.50,635.50,635.25,635.25,10,7
04/02/2009,23:13,635.25,635.25,634.75,634.75,0,94
04/02/2009,23:14,635.00,635.00,635.00,635.00,6,0
04/02/2009,23:15,635.00,635.00,634.75,635.00,5,10
04/02/2009,23:16,634.75,635.00,634.50,634.50,4,101
04/02/2009,23:17,634.75,634.75,634.50,634.50,18,11
04/02/2009,23:18,634.50,634.50,633.75,633.75,14,66
04/02/2009,23:19,633.75,634.00,633.75,634.00,4,5
04/02/2009,23:20,634.00,635.00,634.00,635.00,107,19
04/02/2009,23:21,634.75,635.00,634.25,634.75,64,49
04/02/2009,23:22,634.75,635.00,634.75,635.00,41,6
04/02/2009,23:23,635.25,635.25,635.00,635.00,1,10
04/02/2009,23:24,634.75,634.75,634.25,634.50,9,70
04/02/2009,23:26,634.25,634.75,634.25,634.75,42,2
04/02/2009,23:27,634.75,635.25,634.75,635.25,78,23
04/02/2009,23:28,635.00,635.00,635.00,635.00,0,18
04/02/2009,23:29,635.25,635.75,635.25,635.75,113,0
04/02/2009,23:30,635.75,636.00,635.50,635.75,119,17
04/02/2009,23:31,635.75,636.50,635.25,636.50,157,60
04/02/2009,23:32,636.25,636.50,636.25,636.50,38,11
04/02/2009,23:33,636.50,636.50,635.75,635.75,26,50
04/02/2009,23:34,635.50,635.50,634.75,635.00,27,85
04/02/2009,23:35,635.00,635.25,635.00,635.00,41,8
04/02/2009,23:36,635.00,635.75,635.00,635.75,82,13
04/02/2009,23:37,635.75,636.25,635.75,636.25,97,26
04/02/2009,23:38,636.25,637.00,636.25,636.50,104,24
04/02/2009,23:39,636.50,637.00,636.50,637.00,52,25
04/02/2009,23:40,637.00,637.00,636.25,636.25,2,63
04/02/2009,23:41,636.00,636.50,636.00,636.50,31,3
04/02/2009,23:42,636.75,636.75,636.50,636.50,54,23
04/02/2009,23:43,636.50,636.75,636.50,636.50,2,21
04/02/2009,23:44,636.50,636.50,636.25,636.25,0,70
04/02/2009,23:45,636.25,636.25,635.50,635.50,2,72
04/02/2009,23:46,635.50,636.75,635.25,636.50,235,95
04/02/2009,23:47,636.50,636.50,636.50,636.50,0,27
04/02/2009,23:48,636.50,636.50,636.25,636.25,0,47
04/02/2009,23:49,636.25,636.25,636.00,636.00,10,23
04/02/2009,23:50,636.00,636.25,636.00,636.00,3,18
04/02/2009,23:51,635.75,636.00,635.75,635.75,4,36
04/02/2009,23:52,635.75,635.75,635.75,635.75,0,12
04/02/2009,23:53,635.50,635.50,635.25,635.25,0,28
04/02/2009,23:54,635.25,635.25,634.50,634.75,11,70
04/02/2009,23:55,634.50,634.75,634.50,634.75,27,40
04/02/2009,23:56,634.50,634.75,634.50,634.50,1,21
04/02/2009,23:57,634.50,635.00,634.50,635.00,73,4
04/02/2009,23:58,634.75,634.75,634.75,634.75,0,3
04/03/2009,00:00,634.75,634.75,634.75,634.75,0,41
04/03/2009,00:01,634.75,634.75,634.25,634.50,18,72
04/03/2009,00:02,634.50,634.75,634.50,634.75,189,0
04/03/2009,00:03,634.75,634.75,634.50,634.75,5,4
04/03/2009,00:04,634.75,635.00,634.75,634.75,5,31
04/03/2009,00:05,634.75,634.75,634.75,634.75,0,84
04/03/2009,00:06,634.75,635.00,634.75,634.75,2,25
04/03/2009,00:07,634.75,634.75,634.50,634.75,7,11
04/03/2009,00:08,634.75,634.75,634.50,634.75,21,5
04/03/2009,00:09,634.75,634.75,634.75,634.75,34,0
04/03/2009,00:10,634.75,634.75,634.25,634.25,4,43
04/03/2009,00:11,634.25,634.50,634.25,634.50,2,3
04/03/2009,00:12,634.50,634.50,634.50,634.50,4,0
04/03/2009,00:13,634.50,634.50,634.50,634.50,2,0
04/03/2009,00:14,634.25,634.25,634.25,634.25,0,64
04/03/2009,00:15,634.25,634.25,634.00,634.25,12,7
04/03/2009,00:16,634.25,634.50,634.25,634.50,70,3
04/03/2009,00:17,634.50,634.75,634.50,634.50,57,6
04/03/2009,00:18,634.75,634.75,634.75,634.75,5,0
04/03/2009,00:19,634.75,634.75,634.25,634.50,2,53
04/03/2009,00:20,634.50,634.50,634.25,634.25,1,15
04/03/2009,00:21,634.25,634.50,634.25,634.50,36,2
04/03/2009,00:22,634.50,634.75,634.50,634.75,69,0
04/03/2009,00:23,635.00,635.00,634.50,634.75,52,75
04/03/2009,00:24,634.75,634.75,633.50,634.00,78,482
04/03/2009,00:25,634.00,634.25,633.75,633.75,3,24
04/03/2009,00:26,633.75,633.75,633.50,633.50,33,13
04/03/2009,00:27,633.50,633.75,633.50,633.75,30,73
04/03/2009,00:28,633.75,633.75,633.50,633.50,16,76
04/03/2009,00:29,633.50,633.75,633.50,633.50,2,34
04/03/2009,00:30,633.50,633.75,633.50,633.75,1,31
04/03/2009,00:31,633.50,634.00,633.25,634.00,96,152
04/03/2009,00:32,634.00,634.50,633.50,633.50,330,100
04/03/2009,00:33,633.25,633.75,633.25,633.50,42,4
04/03/2009,00:34,633.50,633.50,633.50,633.50,0,37
04/03/2009,00:35,633.50,633.50,633.25,633.25,0,44
04/03/2009,00:36,633.25,633.50,633.25,633.50,13,2
04/03/2009,00:37,633.25,633.25,633.25,633.25,0,7
04/03/2009,00:38,633.50,633.75,633.50,633.75,99,0
04/03/2009,00:39,633.75,633.75,633.50,633.75,34,4
04/03/2009,00:40,633.75,634.25,633.75,634.25,110,0
04/03/2009,00:41,634.00,634.25,633.75,633.75,1,16
04/03/2009,00:42,633.75,634.00,633.75,634.00,3,5
04/03/2009,00:43,633.75,633.75,633.75,633.75,0,2
04/03/2009,00:44,634.00,634.00,634.00,634.00,28,0
04/03/2009,00:45,634.00,634.25,634.00,634.25,80,3
04/03/2009,00:46,634.25,635.50,634.25,635.25,330,71
04/03/2009,00:47,635.25,635.25,633.50,634.25,118,280
04/03/2009,00:48,634.50,634.50,634.50,634.50,27,0
04/03/2009,00:49,634.25,634.50,634.25,634.50,5,1
04/03/2009,00:50,634.75,635.25,634.75,635.00,34,5
04/03/2009,00:51,635.00,635.00,634.75,634.75,0,50
04/03/2009,00:52,634.75,634.75,634.75,634.75,0,3
04/03/2009,00:53,634.75,634.75,634.75,634.75,0,1
04/03/2009,00:54,635.00,635.25,634.75,634.75,17,4
04/03/2009,00:55,634.75,634.75,634.75,634.75,0,23
04/03/2009,00:56,634.50,634.75,634.50,634.75,5,2
04/03/2009,00:57,635.00,635.25,635.00,635.25,25,0
04/03/2009,00:58,635.00,635.25,635.00,635.25,18,3
04/03/2009,00:59,635.25,635.25,635.00,635.25,8,2
04/03/2009,01:00,635.00,635.25,634.75,635.25,60,21
04/03/2009,01:01,635.00,635.75,634.75,634.75,66,86
04/03/2009,01:02,634.75,635.00,634.50,634.50,15,39
04/03/2009,01:03,634.50,635.00,634.25,634.50,147,101
04/03/2009,01:04,634.25,634.50,633.50,633.50,79,190
04/03/2009,01:05,633.50,633.75,633.50,633.75,55,50
04/03/2009,01:06,633.50,633.75,633.50,633.50,3,24
04/03/2009,01:07,633.50,633.75,633.50,633.50,2,41
04/03/2009,01:08,633.75,633.75,633.50,633.75,83,1
04/03/2009,01:09,633.75,633.75,633.50,633.50,14,56
04/03/2009,01:10,633.50,633.50,633.25,633.25,16,60
04/03/2009,01:11,633.25,633.75,633.25,633.50,36,39
04/03/2009,01:12,633.75,633.75,633.50,633.50,43,28
04/03/2009,01:13,633.50,633.75,633.50,633.75,29,8
04/03/2009,01:14,633.75,633.75,633.50,633.75,54,12
04/03/2009,01:15,633.75,633.75,633.50,633.75,15,129
04/03/2009,01:16,633.50,633.75,633.25,633.50,7,168
04/03/2009,01:17,633.50,633.75,633.25,633.50,169,48
04/03/2009,01:18,633.50,633.50,633.25,633.25,68,28
04/03/2009,01:19,633.25,633.25,633.00,633.00,32,262
04/03/2009,01:20,633.00,633.00,632.50,632.75,51,419
04/03/2009,01:21,632.50,633.00,632.50,632.75,171,42
04/03/2009,01:22,632.75,632.75,632.50,632.75,5,49
04/03/2009,01:23,632.50,632.50,632.50,632.50,0,15
04/03/2009,01:24,632.50,632.75,632.50,632.50,2,33
04/03/2009,01:25,632.50,632.75,632.50,632.75,85,6
04/03/2009,01:26,632.75,633.00,632.50,632.75,34,79
04/03/2009,01:27,632.75,633.00,632.75,632.75,70,14
04/03/2009,01:28,632.75,633.00,632.50,632.75,45,39
04/03/2009,01:29,632.75,633.00,632.75,632.75,1,28
04/03/2009,01:30,632.75,632.75,632.75,632.75,0,23
04/03/2009,01:31,632.50,633.00,632.50,633.00,241,2
04/03/2009,01:32,633.00,633.00,632.75,632.75,42,94
04/03/2009,01:33,632.75,633.00,632.50,632.50,3,334
04/03/2009,01:34,632.50,632.75,632.50,632.75,31,52
04/03/2009,01:35,632.75,632.75,632.50,632.75,24,1
04/03/2009,01:36,632.50,632.75,632.50,632.75,27,30
04/03/2009,01:37,632.75,632.75,632.50,632.50,15,7
04/03/2009,01:38,632.50,632.75,632.25,632.25,26,391
04/03/2009,01:39,632.50,632.50,632.25,632.50,27,7
04/03/2009,01:40,632.25,632.50,632.25,632.25,4,197
04/03/2009,01:41,632.25,632.25,632.25,632.25,0,36
04/03/2009,01:42,632.50,632.50,632.25,632.25,2,9
04/03/2009,01:43,632.50,632.50,632.25,632.50,21,3
04/03/2009,01:44,632.25,632.25,632.00,632.25,43,86
04/03/2009,01:45,632.25,632.75,632.25,632.50,204,1
04/03/2009,01:46,632.50,632.75,632.25,632.25,36,77
04/03/2009,01:47,632.50,632.75,632.25,632.50,42,111
04/03/2009,01:48,632.25,632.50,632.25,632.25,5,80
04/03/2009,01:49,632.00,632.25,632.00,632.25,71,103
04/03/2009,01:50,632.50,633.00,632.50,632.75,149,54
04/03/2009,01:51,632.75,633.00,632.25,632.25,13,134
04/03/2009,01:52,632.25,632.25,632.00,632.25,1,61
04/03/2009,01:53,632.00,632.25,632.00,632.25,34,121
04/03/2009,01:54,632.25,632.25,632.25,632.25,28,0
04/03/2009,01:55,632.25,632.25,632.00,632.00,19,10
04/03/2009,01:56,632.00,632.25,632.00,632.00,1,26
04/03/2009,01:57,632.25,632.25,632.00,632.00,34,64
04/03/2009,01:58,632.00,632.00,631.75,631.75,11,285
04/03/2009,01:59,631.75,632.00,631.75,631.75,9,324
04/03/2009,02:00,631.75,632.25,631.75,632.25,205,13
04/03/2009,02:01,632.25,632.50,632.00,632.00,212,104
04/03/2009,02:02,632.25,632.50,632.00,632.50,136,45
04/03/2009,02:03,632.25,632.50,632.00,632.25,87,195
04/03/2009,02:04,632.00,632.25,631.75,632.00,107,126
04/03/2009,02:05,632.00,632.00,631.50,631.50,26,460
04/03/2009,02:06,631.50,631.75,631.50,631.50,254,83
04/03/2009,02:07,631.75,632.25,631.50,631.75,275,322
04/03/2009,02:08,631.75,632.25,631.75,632.25,261,56
04/03/2009,02:09,632.25,632.50,631.75,631.75,104,229
04/03/2009,02:10,632.00,632.25,631.75,631.75,80,103
04/03/2009,02:11,631.75,631.75,631.50,631.50,107,114
04/03/2009,02:12,631.50,632.50,631.50,632.25,240,61
04/03/2009,02:13,632.25,633.50,632.25,633.25,403,87
04/03/2009,02:14,633.25,633.75,633.00,633.75,254,45
04/03/2009,02:15,633.50,634.50,633.00,634.50,531,257
04/03/2009,02:16,634.25,635.00,634.00,634.25,349,260
04/03/2009,02:17,634.25,634.50,633.50,633.50,173,348
04/03/2009,02:18,633.75,634.00,633.25,633.50,177,129
04/03/2009,02:19,633.75,634.00,633.50,633.75,186,124
04/03/2009,02:20,633.75,633.75,633.25,633.50,171,268
04/03/2009,02:21,633.50,633.75,632.75,633.00,197,297
04/03/2009,02:22,633.00,633.25,632.50,633.00,147,304
04/03/2009,02:23,632.75,634.25,632.75,634.00,473,45
04/03/2009,02:24,634.00,634.75,633.50,634.00,211,168
04/03/2009,02:25,634.25,634.25,633.50,633.50,239,175
04/03/2009,02:26,633.25,633.75,632.75,633.50,259,203
04/03/2009,02:27,633.50,633.75,633.00,633.50,66,83
04/03/2009,02:28,633.50,633.75,633.00,633.25,127,169
04/03/2009,02:29,633.25,633.50,632.50,632.75,30,249
04/03/2009,02:30,632.75,633.00,631.75,632.00,169,459
04/03/2009,02:31,632.00,632.25,631.75,631.75,39,117
04/03/2009,02:32,631.75,632.50,631.75,631.75,251,336
04/03/2009,02:33,632.00,632.00,631.75,632.00,164,233
04/03/2009,02:34,632.00,632.50,631.75,631.75,348,121
04/03/2009,02:35,631.75,632.50,631.75,632.00,388,122
04/03/2009,02:36,632.25,632.25,631.75,632.00,67,93
04/03/2009,02:37,631.75,633.00,631.75,632.50,479,83
04/03/2009,02:38,632.25,632.50,632.00,632.25,169,110
04/03/2009,02:39,632.25,632.50,632.25,632.25,94,51
04/03/2009,02:40,632.25,632.50,631.50,631.50,118,316
04/03/2009,02:41,631.50,631.75,631.25,631.25,92,814
04/03/2009,02:42,631.50,632.00,631.50,631.75,309,136
04/03/2009,02:43,631.75,631.75,631.25,631.50,110,114
04/03/2009,02:44,631.25,632.00,631.25,631.75,259,74
04/03/2009,02:45,631.75,632.25,631.50,632.00,123,42
04/03/2009,02:46,632.00,632.25,631.25,631.25,166,480
04/03/2009,02:47,631.50,631.50,631.25,631.50,153,151
04/03/2009,02:48,631.50,632.00,631.50,632.00,221,29
04/03/2009,02:49,631.75,632.00,631.25,631.25,67,174
04/03/2009,02:50,631.25,631.50,631.25,631.25,49,66
04/03/2009,02:51,631.50,631.75,631.50,631.50,152,6
04/03/2009,02:52,631.75,632.25,631.50,632.00,129,101
04/03/2009,02:53,631.75,632.50,631.50,631.50,232,269
04/03/2009,02:54,631.50,632.25,631.50,632.25,131,67
04/03/2009,02:55,632.50,632.75,632.25,632.50,151,95
04/03/2009,02:56,632.25,632.75,632.25,632.50,187,49
04/03/2009,02:57,632.50,632.75,632.25,632.75,93,42
04/03/2009,02:58,632.75,633.50,632.50,632.75,370,440
04/03/2009,02:59,632.75,633.00,632.25,632.75,332,346
04/03/2009,03:00,633.00,633.50,632.75,633.00,161,231
04/03/2009,03:01,633.00,633.25,633.00,633.25,149,23
04/03/2009,03:02,633.25,634.25,633.25,633.75,439,140
04/03/2009,03:03,633.75,634.25,633.50,634.00,159,181
04/03/2009,03:04,634.00,634.25,633.75,633.75,8,251
04/03/2009,03:05,633.75,634.00,633.50,633.75,290,266
04/03/2009,03:06,633.75,634.00,633.50,633.50,127,129
04/03/2009,03:07,633.50,633.75,633.25,633.50,26,75
04/03/2009,03:08,633.50,633.75,633.25,633.50,143,61
04/03/2009,03:09,633.25,633.50,633.25,633.25,37,46
04/03/2009,03:10,633.25,633.25,632.75,632.75,6,405
04/03/2009,03:11,632.75,632.75,632.50,632.50,205,105
04/03/2009,03:12,632.75,633.50,632.25,633.50,360,61
04/03/2009,03:13,633.50,633.50,632.25,632.25,26,286
04/03/2009,03:14,632.00,632.00,631.75,632.00,129,212
04/03/2009,03:15,632.00,632.00,631.50,631.75,177,96
04/03/2009,03:16,631.75,632.00,631.50,631.50,96,168
04/03/2009,03:17,631.50,632.00,631.50,632.00,77,48
04/03/2009,03:18,632.25,632.25,632.00,632.25,107,50
04/03/2009,03:19,632.50,632.75,632.00,632.00,262,398
04/03/2009,03:20,632.25,632.50,632.25,632.25,194,20
04/03/2009,03:21,632.50,632.75,632.25,632.25,157,135
04/03/2009,03:22,632.25,633.50,631.75,633.50,415,219
04/03/2009,03:23,633.50,633.50,632.75,633.25,138,106
04/03/2009,03:24,633.25,633.75,633.25,633.50,52,20
04/03/2009,03:25,633.50,634.25,633.50,634.25,241,34
04/03/2009,03:26,634.25,634.75,634.00,634.00,339,440
04/03/2009,03:27,634.25,634.25,634.00,634.25,137,12
04/03/2009,03:28,634.25,634.50,634.25,634.25,94,72
04/03/2009,03:29,634.25,634.25,634.00,634.25,22,65
04/03/2009,03:30,634.50,634.50,634.25,634.25,71,263
04/03/2009,03:31,634.25,634.50,634.00,634.00,10,195
04/03/2009,03:32,634.00,634.25,633.25,634.00,134,218
04/03/2009,03:33,634.00,634.00,633.75,633.75,1,76
04/03/2009,03:34,633.50,634.00,633.50,634.00,85,66
04/03/2009,03:35,634.00,634.50,634.00,634.25,156,35
04/03/2009,03:36,634.00,634.25,634.00,634.00,11,46
04/03/2009,03:37,633.75,634.00,633.50,634.00,32,105
04/03/2009,03:38,633.75,634.25,633.75,634.25,163,90
04/03/2009,03:39,634.25,634.50,634.00,634.25,111,80
04/03/2009,03:40,634.25,634.50,634.25,634.25,48,3
04/03/2009,03:41,634.25,634.50,634.00,634.50,76,137
04/03/2009,03:42,634.50,634.50,634.25,634.25,15,75
04/03/2009,03:43,634.00,634.50,633.75,634.50,252,233
04/03/2009,03:44,634.50,634.75,634.50,634.50,140,209
04/03/2009,03:45,634.50,634.75,634.25,634.50,147,73
04/03/2009,03:46,634.50,634.75,634.50,634.75,63,2
04/03/2009,03:47,634.75,635.00,634.50,635.00,205,8
04/03/2009,03:48,635.00,636.00,635.00,635.75,355,136
04/03/2009,03:49,635.75,636.00,635.00,635.75,374,650
04/03/2009,03:50,635.75,636.25,635.75,636.25,427,34
04/03/2009,03:51,636.00,636.75,636.00,636.50,561,81
04/03/2009,03:52,636.50,636.50,636.00,636.25,171,252
04/03/2009,03:53,636.25,636.75,636.25,636.50,155,281
04/03/2009,03:54,636.50,637.00,636.25,636.75,249,97
04/03/2009,03:55,636.75,636.75,636.25,636.25,0,220
04/03/2009,03:56,636.25,636.50,636.00,636.00,36,225
04/03/2009,03:57,636.25,636.25,636.00,636.25,106,38
04/03/2009,03:58,636.25,636.25,636.00,636.00,165,14
04/03/2009,03:59,636.00,636.25,636.00,636.00,9,177
04/03/2009,04:00,636.00,636.25,635.75,636.25,329,17
04/03/2009,04:01,636.25,637.25,636.25,637.25,376,85
04/03/2009,04:02,637.25,637.25,637.00,637.25,251,8
04/03/2009,04:03,637.25,638.25,637.25,638.00,929,193
04/03/2009,04:04,637.75,638.00,637.50,637.75,121,214
04/03/2009,04:05,637.75,638.00,637.50,637.75,63,138
04/03/2009,04:06,637.75,637.75,637.25,637.75,146,191
04/03/2009,04:07,637.50,638.00,637.25,637.25,179,312
04/03/2009,04:08,637.50,637.75,637.25,637.75,200,131
04/03/2009,04:09,637.75,638.50,637.75,637.75,331,501
04/03/2009,04:10,637.75,638.00,637.50,637.50,47,198
04/03/2009,04:11,637.50,638.25,637.50,638.00,362,11
04/03/2009,04:12,638.00,638.00,637.50,638.00,205,782
04/03/2009,04:13,637.75,637.75,637.25,637.75,128,291
04/03/2009,04:14,637.75,638.50,637.75,638.25,389,262
04/03/2009,04:15,638.25,639.00,638.25,638.50,353,520
04/03/2009,04:16,638.50,639.25,638.50,638.75,519,77
04/03/2009,04:17,639.00,639.00,638.75,639.00,233,11
04/03/2009,04:18,639.25,639.50,639.00,639.00,361,180
04/03/2009,04:19,639.25,639.75,639.00,639.00,277,567
04/03/2009,04:20,639.00,639.75,639.00,639.50,404,32
04/03/2009,04:21,639.50,640.25,639.50,639.75,517,38
04/03/2009,04:22,640.00,640.25,639.25,639.25,291,301
04/03/2009,04:23,639.50,640.25,639.50,640.25,420,66
04/03/2009,04:24,640.25,640.25,639.75,640.00,168,135
04/03/2009,04:25,640.00,640.00,639.75,639.75,0,287
04/03/2009,04:26,639.75,639.75,639.50,639.50,2,85
04/03/2009,04:27,639.50,639.75,639.50,639.50,7,212
04/03/2009,04:28,639.75,639.75,639.00,639.00,27,397
04/03/2009,04:29,639.00,639.00,638.75,639.00,154,348
04/03/2009,04:30,639.00,639.00,638.25,638.75,203,303
04/03/2009,04:31,638.50,638.75,638.25,638.25,154,247
04/03/2009,04:32,638.25,638.50,638.00,638.00,37,118
04/03/2009,04:33,638.00,638.25,638.00,638.25,116,260
04/03/2009,04:34,638.25,638.50,638.00,638.50,26,125
04/03/2009,04:35,638.25,638.25,637.75,637.75,8,237
04/03/2009,04:36,637.75,638.00,637.25,637.50,68,420
04/03/2009,04:37,637.50,637.75,637.50,637.75,41,69
04/03/2009,04:38,637.75,637.75,637.50,637.50,161,3
04/03/2009,04:39,637.75,637.75,637.00,637.00,16,357
04/03/2009,04:40,637.25,637.75,637.25,637.75,146,66
04/03/2009,04:41,637.75,637.75,637.25,637.75,123,201
04/03/2009,04:42,637.75,637.75,637.50,637.50,145,69
04/03/2009,04:43,637.75,637.75,637.50,637.75,64,138
04/03/2009,04:44,637.75,638.00,637.50,637.75,193,378
04/03/2009,04:45,637.50,638.00,637.50,638.00,479,17
04/03/2009,04:46,638.00,638.75,638.00,638.50,353,45
04/03/2009,04:47,638.75,639.00,638.50,639.00,356,45
04/03/2009,04:48,639.25,639.25,638.75,638.75,209,192
04/03/2009,04:49,639.00,639.25,638.75,638.75,226,138
04/03/2009,04:50,638.75,639.50,638.75,639.50,472,156
04/03/2009,04:51,639.25,639.50,638.75,639.00,107,210
04/03/2009,04:52,639.00,639.25,638.75,638.75,148,208
04/03/2009,04:53,638.50,638.75,638.00,638.00,149,161
04/03/2009,04:54,638.00,638.50,638.00,638.25,224,359
04/03/2009,04:55,638.25,638.50,637.75,637.75,209,331
04/03/2009,04:56,637.75,638.25,637.75,638.00,73,25
04/03/2009,04:57,637.75,639.00,637.75,638.50,246,69
04/03/2009,04:58,638.75,638.75,638.25,638.50,151,116
04/03/2009,04:59,638.50,639.00,638.50,638.75,36,59
04/03/2009,05:00,639.00,639.25,638.75,639.00,227,65
04/03/2009,05:01,639.00,639.25,638.75,638.75,35,96
04/03/2009,05:02,638.75,639.50,638.75,639.25,225,74
04/03/2009,05:03,639.25,639.75,639.25,639.25,189,109
04/03/2009,05:04,639.25,639.75,639.25,639.75,39,4
04/03/2009,05:05,639.50,640.00,639.50,639.75,354,253
04/03/2009,05:06,639.50,639.75,639.00,639.00,58,638
04/03/2009,05:07,639.00,639.00,637.75,637.75,214,752
04/03/2009,05:08,637.75,637.75,636.50,636.75,222,986
04/03/2009,05:09,636.75,637.00,636.50,637.00,340,76
04/03/2009,05:10,637.00,637.00,636.25,636.50,252,255
04/03/2009,05:11,636.50,636.75,636.25,636.50,227,45
04/03/2009,05:12,636.75,636.75,636.50,636.75,166,69
04/03/2009,05:13,636.75,637.00,636.75,637.00,181,0
04/03/2009,05:14,637.00,637.25,637.00,637.00,198,52
04/03/2009,05:15,636.75,637.00,636.25,636.50,9,164
04/03/2009,05:16,636.25,637.00,636.25,637.00,332,67
04/03/2009,05:17,637.00,637.25,637.00,637.00,7,122
04/03/2009,05:18,637.25,637.50,637.25,637.50,265,3
04/03/2009,05:19,637.50,638.00,637.50,638.00,345,92
04/03/2009,05:20,637.75,638.00,637.75,637.75,10,16
04/03/2009,05:21,638.00,638.25,638.00,638.25,195,101
04/03/2009,05:22,638.25,638.50,638.00,638.00,136,51
04/03/2009,05:23,638.25,638.50,638.00,638.25,37,47
04/03/2009,05:24,638.25,638.25,637.50,637.50,0,114
04/03/2009,05:25,637.75,638.00,637.50,637.75,65,38
04/03/2009,05:26,637.75,638.00,637.00,637.25,65,185
04/03/2009,05:27,637.25,637.50,637.25,637.50,64,87
04/03/2009,05:28,637.50,638.50,637.50,638.50,154,29
04/03/2009,05:29,638.25,638.75,638.25,638.75,40,9
04/03/2009,05:30,638.75,638.75,638.25,638.25,20,78
04/03/2009,05:31,638.50,639.25,638.25,639.25,230,47
04/03/2009,05:32,639.00,639.00,638.75,638.75,48,113
04/03/2009,05:33,638.75,638.75,638.25,638.25,2,52
04/03/2009,05:34,638.25,638.50,638.25,638.50,35,28
04/03/2009,05:35,638.50,638.50,638.25,638.25,3,9
04/03/2009,05:36,638.25,639.00,638.25,639.00,209,9
04/03/2009,05:37,639.25,639.25,638.75,638.75,70,189
04/03/2009,05:38,638.75,639.50,638.75,639.50,283,35
04/03/2009,05:39,639.50,639.50,639.00,639.00,47,77
04/03/2009,05:40,639.00,639.50,638.75,638.75,167,223
04/03/2009,05:41,639.00,639.00,638.75,638.75,13,2
04/03/2009,05:42,639.00,639.25,638.75,639.25,35,8
04/03/2009,05:43,639.00,639.25,638.75,638.75,24,134
04/03/2009,05:44,638.75,639.25,638.75,639.25,349,45
04/03/2009,05:45,639.25,639.75,639.00,639.25,313,96
04/03/2009,05:46,639.50,639.75,639.25,639.25,108,109
04/03/2009,05:47,639.50,640.00,639.50,639.50,174,119
04/03/2009,05:48,639.50,639.50,639.00,639.00,26,161
04/03/2009,05:49,639.00,639.25,638.75,639.00,59,34
04/03/2009,05:50,639.00,639.00,638.50,638.50,0,68
04/03/2009,05:51,638.50,639.00,638.50,638.75,65,144
04/03/2009,05:52,638.50,638.50,638.25,638.25,16,76
04/03/2009,05:53,638.25,638.50,638.25,638.50,67,11
04/03/2009,05:54,638.75,639.25,638.50,638.75,172,105
04/03/2009,05:55,638.75,639.00,638.75,639.00,6,3
04/03/2009,05:56,639.00,639.25,639.00,639.00,62,5
04/03/2009,05:57,639.00,639.25,639.00,639.25,3,54
04/03/2009,05:58,639.00,639.75,639.00,639.50,197,117
04/03/2009,05:59,639.25,639.75,639.25,639.75,79,98
04/03/2009,06:00,639.75,640.00,639.25,639.50,30,162
04/03/2009,06:01,639.50,639.75,639.00,639.25,253,112
04/03/2009,06:02,639.50,639.50,638.75,638.75,166,135
04/03/2009,06:03,638.75,639.00,637.75,637.75,86,438
04/03/2009,06:04,637.75,638.00,637.50,637.75,78,162
04/03/2009,06:05,637.50,637.50,637.00,637.25,71,348
04/03/2009,06:06,637.25,637.25,636.75,636.75,273,306
04/03/2009,06:07,636.75,637.00,636.50,636.50,76,80
04/03/2009,06:08,636.75,637.50,636.50,637.50,151,3
04/03/2009,06:09,637.50,637.50,636.50,636.75,35,297
04/03/2009,06:10,637.00,637.00,636.75,636.75,3,75
04/03/2009,06:11,636.75,637.00,636.50,637.00,62,57
04/03/2009,06:12,637.00,637.25,636.75,637.25,116,2
04/03/2009,06:13,637.00,637.00,636.75,637.00,11,75
04/03/2009,06:14,636.75,637.00,636.75,637.00,121,16
04/03/2009,06:15,637.25,637.75,637.00,637.50,267,170
04/03/2009,06:16,637.50,637.50,636.75,637.25,175,263
04/03/2009,06:17,637.25,637.50,637.00,637.50,233,211
04/03/2009,06:18,637.50,637.75,637.00,637.50,177,220
04/03/2009,06:19,637.50,637.50,637.00,637.25,52,31
04/03/2009,06:20,637.25,637.75,637.25,637.75,350,6
04/03/2009,06:21,637.75,638.75,637.50,638.50,267,83
04/03/2009,06:22,638.50,639.00,638.50,638.75,104,103
04/03/2009,06:23,638.50,638.75,638.25,638.25,6,98
04/03/2009,06:24,638.25,638.25,637.75,638.25,130,108
04/03/2009,06:25,638.00,638.50,638.00,638.00,153,63
04/03/2009,06:26,638.00,638.25,637.75,638.00,47,110
04/03/2009,06:27,638.25,638.50,638.00,638.25,46,32
04/03/2009,06:28,638.25,638.50,638.25,638.25,25,60
04/03/2009,06:29,638.25,638.50,638.25,638.25,1,80
04/03/2009,06:30,638.25,638.25,638.00,638.00,0,156
04/03/2009,06:31,638.00,638.25,638.00,638.25,98,6
04/03/2009,06:32,638.50,639.50,638.25,639.25,543,50
04/03/2009,06:33,639.50,639.75,639.25,639.25,146,134
04/03/2009,06:34,639.50,639.75,639.25,639.50,188,38
04/03/2009,06:35,639.25,639.75,639.25,639.50,40,17
04/03/2009,06:36,639.50,639.75,639.00,639.25,183,208
04/03/2009,06:37,639.25,639.50,639.00,639.25,141,60
04/03/2009,06:38,639.25,639.50,639.25,639.25,13,23
04/03/2009,06:39,639.25,639.25,639.00,639.00,4,108
04/03/2009,06:40,638.75,639.00,638.75,638.75,6,49
04/03/2009,06:41,639.00,639.00,638.75,639.00,148,49
04/03/2009,06:42,639.25,639.25,638.75,638.75,11,176
04/03/2009,06:43,638.75,639.00,638.50,638.75,44,222
04/03/2009,06:44,638.75,638.75,638.50,638.50,5,72
04/03/2009,06:45,638.50,638.75,638.25,638.50,12,84
04/03/2009,06:46,638.50,640.00,638.50,640.00,683,9
04/03/2009,06:47,639.75,640.00,639.25,639.50,96,116
04/03/2009,06:48,639.25,639.25,638.75,639.00,153,183
04/03/2009,06:49,639.00,639.00,638.75,638.75,54,12
04/03/2009,06:50,638.75,639.00,638.75,639.00,19,10
04/03/2009,06:51,638.75,639.00,638.75,639.00,3,99
04/03/2009,06:52,639.00,639.00,638.75,638.75,4,12
04/03/2009,06:53,638.75,639.00,638.50,638.50,16,326
04/03/2009,06:54,638.50,638.75,638.00,638.50,67,139
04/03/2009,06:55,638.25,638.25,638.00,638.25,8,26
04/03/2009,06:56,638.25,639.00,638.00,639.00,317,3
04/03/2009,06:57,638.75,639.00,638.50,638.75,34,64
04/03/2009,06:58,638.75,639.00,638.75,639.00,4,99
04/03/2009,06:59,638.75,639.50,638.50,639.50,127,30
04/03/2009,07:00,639.25,639.25,638.75,639.25,55,111
04/03/2009,07:01,639.25,639.25,639.00,639.00,4,40
04/03/2009,07:02,639.00,639.25,638.75,639.00,25,79
04/03/2009,07:03,639.25,639.50,638.50,638.75,195,203
04/03/2009,07:04,638.75,639.00,638.75,639.00,128,3
04/03/2009,07:05,639.25,639.25,638.50,638.75,73,192
04/03/2009,07:06,638.50,639.00,638.50,638.75,179,10
04/03/2009,07:07,638.75,638.75,638.50,638.75,158,132
04/03/2009,07:08,638.75,639.50,638.75,639.50,604,44
04/03/2009,07:09,639.50,640.00,639.25,640.00,370,189
04/03/2009,07:10,639.75,640.00,639.00,639.00,209,373
04/03/2009,07:11,639.25,639.50,638.50,638.75,256,712
04/03/2009,07:12,638.75,639.00,638.25,638.50,39,275
04/03/2009,07:13,638.25,638.75,638.25,638.50,169,303
04/03/2009,07:14,638.50,638.75,638.25,638.75,292,505
04/03/2009,07:15,638.50,639.00,638.50,639.00,764,418
04/03/2009,07:16,638.75,639.00,638.75,639.00,551,38
04/03/2009,07:17,638.75,639.00,638.50,638.75,121,210
04/03/2009,07:18,638.75,638.75,637.75,638.00,94,1091
04/03/2009,07:19,637.75,638.00,637.50,637.75,185,351
04/03/2009,07:20,637.75,637.75,637.25,637.75,310,481
04/03/2009,07:21,637.75,638.00,637.75,638.00,308,6
04/03/2009,07:22,638.00,638.25,637.50,638.00,524,275
04/03/2009,07:23,638.00,638.75,638.00,638.50,567,447
04/03/2009,07:24,638.50,638.75,638.50,638.50,108,357
04/03/2009,07:25,638.25,638.75,638.25,638.50,232,148
04/03/2009,07:26,638.50,639.25,638.50,639.00,539,527
04/03/2009,07:27,639.00,639.50,639.00,639.25,641,128
04/03/2009,07:28,639.50,639.50,639.00,639.25,320,451
04/03/2009,07:29,639.25,641.75,639.00,641.25,2385,1067
04/03/2009,07:30,641.25,643.00,638.75,642.50,1589,1169
04/03/2009,07:31,643.00,645.75,641.50,642.25,11833,6750
04/03/2009,07:32,642.00,642.25,638.75,642.00,3731,4680
04/03/2009,07:33,642.00,644.50,641.50,644.25,4120,1752
04/03/2009,07:34,644.00,644.50,642.50,642.50,1728,2927
04/03/2009,07:35,642.75,643.75,642.50,643.75,2065,1514
04/03/2009,07:36,643.75,644.25,642.50,643.25,1056,1890
04/03/2009,07:37,643.25,644.25,642.50,642.50,1354,972
04/03/2009,07:38,642.75,643.25,642.25,642.50,514,880
04/03/2009,07:39,642.75,642.75,641.00,641.25,1714,2292
04/03/2009,07:40,641.25,641.50,640.00,641.00,725,1800
04/03/2009,07:41,641.00,641.00,639.75,640.50,911,1264
04/03/2009,07:42,640.50,640.50,639.50,640.00,705,573
04/03/2009,07:43,640.25,640.25,639.50,639.50,621,828
04/03/2009,07:44,639.50,639.50,638.25,638.25,630,2052
04/03/2009,07:45,638.25,638.75,637.50,638.00,1404,2829
04/03/2009,07:46,638.00,638.25,637.00,637.50,1019,2302
04/03/2009,07:47,637.75,638.00,637.25,637.50,1754,788
04/03/2009,07:48,637.50,638.75,637.50,638.50,1275,211
04/03/2009,07:49,638.25,638.75,633.75,634.00,1429,5177
04/03/2009,07:50,634.00,634.75,633.50,633.75,2244,3567
04/03/2009,07:51,633.50,635.25,633.50,635.00,2514,1246
04/03/2009,07:52,635.00,635.25,634.25,634.50,1032,1059
04/03/2009,07:53,634.75,634.75,632.50,633.00,1777,4464
04/03/2009,07:54,633.00,633.75,632.00,632.50,1603,2841
04/03/2009,07:55,632.50,633.00,631.75,632.50,2250,2673
04/03/2009,07:56,632.50,633.00,632.00,632.50,1141,1830
04/03/2009,07:57,632.50,633.00,632.25,632.75,1131,1011
04/03/2009,07:58,632.50,633.75,632.25,633.75,1274,513
04/03/2009,07:59,633.75,634.00,633.25,633.75,708,583
04/03/2009,08:00,633.75,634.00,632.25,633.25,848,1267
04/03/2009,08:01,633.50,633.50,632.50,632.75,419,874
04/03/2009,08:02,632.75,633.00,632.25,632.75,438,629
04/03/2009,08:03,632.75,633.25,630.50,630.75,1764,4150
04/03/2009,08:04,630.50,632.25,630.50,632.25,1130,376
04/03/2009,08:05,632.25,632.25,631.00,632.00,845,1575
04/03/2009,08:06,632.00,633.00,631.75,632.25,1041,825
04/03/2009,08:07,632.00,633.25,632.00,632.50,1116,1011
04/03/2009,08:08,632.50,632.75,631.00,631.25,610,1160
04/03/2009,08:09,631.00,632.00,631.00,631.75,1782,1051
04/03/2009,08:10,631.75,632.75,631.75,631.75,743,348
04/03/2009,08:11,631.75,632.50,631.50,631.50,565,260
04/03/2009,08:12,631.50,632.00,631.50,632.00,182,32
04/03/2009,08:13,632.00,632.50,631.75,632.25,446,488
04/03/2009,08:14,632.25,632.25,631.50,632.00,183,640
04/03/2009,08:15,632.00,632.00,631.50,631.75,476,492
04/03/2009,08:16,631.75,632.50,631.50,632.50,424,397
04/03/2009,08:17,632.50,632.50,631.75,632.25,197,335
04/03/2009,08:18,632.25,632.25,632.00,632.25,72,88
04/03/2009,08:19,632.25,632.50,632.00,632.25,209,156
04/03/2009,08:20,632.25,633.00,632.00,632.75,817,595
04/03/2009,08:21,632.75,633.00,632.50,632.75,185,220
04/03/2009,08:22,632.75,632.75,631.75,632.25,633,427
04/03/2009,08:23,632.00,633.00,632.00,632.75,812,466
04/03/2009,08:24,632.75,633.00,632.50,632.75,387,228
04/03/2009,08:25,632.75,633.25,632.75,632.75,240,815
04/03/2009,08:26,632.75,633.25,632.50,633.25,472,104
04/03/2009,08:27,633.00,633.25,632.50,633.00,714,436
04/03/2009,08:28,633.00,633.00,632.25,632.25,301,594
04/03/2009,08:29,632.25,632.50,631.75,632.00,354,962
04/03/2009,08:30,632.00,632.50,631.75,632.25,1519,892
04/03/2009,08:31,632.25,633.00,630.50,630.75,7090,8088
04/03/2009,08:32,630.50,633.75,630.50,633.25,7258,4256
04/03/2009,08:33,633.25,633.25,631.25,631.75,2052,5525
04/03/2009,08:34,632.00,633.25,631.75,633.00,5831,3003
04/03/2009,08:35,633.25,633.25,630.25,632.50,5892,9137
04/03/2009,08:36,632.50,634.00,632.25,633.75,5611,5894
04/03/2009,08:37,633.75,634.00,632.75,633.50,2972,3285
04/03/2009,08:38,633.50,634.00,632.75,633.75,4644,5197
04/03/2009,08:39,633.75,634.00,632.00,632.25,3251,6351
04/03/2009,08:40,632.25,632.25,631.50,631.50,3106,3688
04/03/2009,08:41,631.50,632.75,631.00,632.50,4266,3841
04/03/2009,08:42,632.25,633.75,632.00,633.75,3437,1657
04/03/2009,08:43,633.75,634.00,632.75,633.25,3966,4078
04/03/2009,08:44,633.25,634.25,632.75,633.75,3661,4038
04/03/2009,08:45,633.75,634.25,633.25,634.25,2798,1416
04/03/2009,08:46,634.25,634.25,633.50,633.50,2120,4260
04/03/2009,08:47,633.75,633.75,632.25,632.75,2027,3684
04/03/2009,08:48,633.00,633.00,629.50,629.50,5816,14595
04/03/2009,08:49,629.50,629.75,628.50,629.25,6513,7890
04/03/2009,08:50,629.25,630.25,629.25,629.50,3683,2247
04/03/2009,08:51,629.75,629.75,628.50,629.00,2220,2270
04/03/2009,08:52,628.75,629.50,628.25,629.00,4350,6620
04/03/2009,08:53,629.00,630.50,629.00,629.75,2576,1661
04/03/2009,08:54,629.75,630.25,629.25,630.00,2172,1448
04/03/2009,08:55,629.75,630.00,629.00,629.00,673,1224
04/03/2009,08:56,629.00,629.75,628.25,628.50,1552,2709
04/03/2009,08:57,628.50,629.75,628.50,629.50,2262,2069
04/03/2009,08:58,629.50,630.75,628.75,630.25,3718,2319
04/03/2009,08:59,630.00,632.00,630.00,631.75,4983,3018
04/03/2009,09:00,631.75,632.00,630.75,630.75,1746,2515
04/03/2009,09:01,631.00,631.25,627.25,627.50,7513,14128
04/03/2009,09:02,627.50,628.75,627.50,628.75,5118,4286
04/03/2009,09:03,628.75,630.25,628.25,628.25,3659,4313
04/03/2009,09:04,628.25,629.00,626.75,627.25,3663,6740
04/03/2009,09:05,627.00,627.75,627.00,627.25,3160,2734
04/03/2009,09:06,627.25,627.50,625.75,626.50,3927,4493
04/03/2009,09:07,626.50,627.25,626.00,627.25,5502,2254
04/03/2009,09:08,627.25,627.25,626.25,626.75,3342,1917
04/03/2009,09:09,626.75,627.75,625.75,627.50,4461,3113
04/03/2009,09:10,627.25,628.50,627.25,627.75,2826,1635
04/03/2009,09:11,627.75,628.50,627.50,628.25,1988,918
04/03/2009,09:12,628.25,628.75,628.00,628.25,2388,1379
04/03/2009,09:13,628.25,628.75,627.50,627.75,1449,2850
04/03/2009,09:14,627.50,628.50,627.50,627.75,2979,3952
04/03/2009,09:15,627.75,628.00,627.00,627.50,2441,2324
04/03/2009,09:16,627.50,628.00,626.75,628.00,2202,2106
04/03/2009,09:17,628.00,629.25,627.75,628.50,5195,3847
04/03/2009,09:18,628.50,628.75,627.25,628.50,3293,2736
04/03/2009,09:19,628.50,629.00,627.50,627.50,880,2036
04/03/2009,09:20,627.50,627.75,626.75,627.00,1436,2568
04/03/2009,09:21,627.25,627.25,625.75,626.75,2781,8100
04/03/2009,09:22,627.00,627.00,626.00,626.75,1419,2367
04/03/2009,09:23,626.75,627.00,626.25,627.00,3012,2609
04/03/2009,09:24,626.75,627.75,626.50,627.00,2850,2032
04/03/2009,09:25,627.25,627.75,626.75,627.25,2328,1015
04/03/2009,09:26,627.25,628.25,627.25,627.50,3067,1433
04/03/2009,09:27,627.75,628.75,627.50,628.25,5416,2891
04/03/2009,09:28,628.25,629.00,628.25,628.50,2965,1524
04/03/2009,09:29,628.75,628.75,628.00,628.00,1029,1278
04/03/2009,09:30,628.00,629.00,628.00,628.00,1113,2346
04/03/2009,09:31,628.00,629.00,628.00,628.75,2678,2215
04/03/2009,09:32,628.75,628.75,628.00,628.25,765,1785
04/03/2009,09:33,628.00,629.00,627.50,627.50,3440,3922
04/03/2009,09:34,627.50,627.75,627.00,627.00,1708,2757
04/03/2009,09:35,627.00,627.25,626.25,627.00,2348,4456
04/03/2009,09:36,626.75,627.25,626.00,626.50,3385,5071
04/03/2009,09:37,626.75,627.25,625.75,627.25,3061,2557
04/03/2009,09:38,627.25,627.25,626.25,626.50,538,1686
04/03/2009,09:39,626.50,627.00,626.25,626.50,1459,1796
04/03/2009,09:40,626.50,627.25,626.00,627.25,2558,1241
04/03/2009,09:41,627.00,627.75,626.75,626.75,2264,1008
04/03/2009,09:42,627.00,627.50,626.75,627.50,1341,528
04/03/2009,09:43,627.50,627.75,627.00,627.00,2610,835
04/03/2009,09:44,627.00,627.25,625.25,625.25,3325,11121
04/03/2009,09:45,625.25,625.50,624.50,624.50,1986,5591
04/03/2009,09:46,624.50,625.25,624.50,625.25,2336,1598
04/03/2009,09:47,625.25,625.50,624.50,625.00,1571,1912
04/03/2009,09:48,624.75,624.75,624.00,624.50,3170,6437
04/03/2009,09:49,624.25,625.00,624.25,625.00,1977,3115
04/03/2009,09:50,624.75,625.50,624.50,625.25,2569,500
04/03/2009,09:51,625.50,625.50,625.00,625.25,1574,859
04/03/2009,09:52,625.25,626.25,625.00,626.25,2908,516
04/03/2009,09:53,626.25,626.75,626.00,626.50,4017,2129
04/03/2009,09:54,626.50,627.25,626.25,627.25,2429,1798
04/03/2009,09:55,627.00,627.75,626.75,627.50,4838,3033
04/03/2009,09:56,627.25,627.50,626.25,626.50,3370,5197
04/03/2009,09:57,626.75,627.25,626.50,626.75,1076,849
04/03/2009,09:58,626.75,627.25,625.75,626.25,1478,2920
04/03/2009,09:59,626.25,626.75,625.75,626.50,1449,2415
04/03/2009,10:00,626.75,627.00,626.25,626.75,1190,960
04/03/2009,10:01,626.50,627.00,626.25,626.50,1383,1616
04/03/2009,10:02,626.25,627.00,626.00,627.00,1263,816
04/03/2009,10:03,626.75,628.00,626.75,628.00,5068,1381
04/03/2009,10:04,628.00,628.00,627.00,628.00,1705,2629
04/03/2009,10:05,628.00,628.25,626.75,626.75,935,3446
04/03/2009,10:06,626.75,626.75,625.00,625.50,2575,7239
04/03/2009,10:07,625.75,626.75,625.50,626.50,3606,1919
04/03/2009,10:08,626.50,626.75,626.00,626.25,538,1763
04/03/2009,10:09,626.50,626.50,625.75,625.75,835,1417
04/03/2009,10:10,625.75,626.75,625.75,626.75,2356,528
04/03/2009,10:11,626.50,627.00,626.25,626.75,1830,1371
04/03/2009,10:12,626.50,627.00,625.75,626.00,904,2168
04/03/2009,10:13,626.00,626.50,626.00,626.25,2268,1668
04/03/2009,10:14,626.25,626.75,626.00,626.50,979,502
04/03/2009,10:15,626.25,626.50,625.75,626.00,478,1021
04/03/2009,10:16,626.25,626.50,625.75,626.25,1446,974
04/03/2009,10:17,626.25,626.50,625.75,626.00,199,1808
04/03/2009,10:18,625.75,626.25,625.50,625.75,867,903
04/03/2009,10:19,626.00,626.00,625.00,625.25,462,2727
04/03/2009,10:20,625.50,626.75,625.25,626.25,2513,1179
04/03/2009,10:21,626.50,626.75,626.00,626.50,1006,591
04/03/2009,10:22,626.50,626.75,625.75,626.25,970,1086
04/03/2009,10:23,626.25,626.25,625.75,626.00,691,250
04/03/2009,10:24,626.00,626.25,625.50,625.50,904,972
04/03/2009,10:25,625.75,625.75,624.75,625.25,1514,4174
04/03/2009,10:26,625.25,625.75,624.25,625.75,3427,2730
04/03/2009,10:27,625.50,626.00,625.50,625.50,1642,633
04/03/2009,10:28,625.50,626.75,625.50,626.50,3064,707
04/03/2009,10:29,626.50,627.00,626.25,626.75,2816,2506
04/03/2009,10:30,626.50,627.25,626.25,627.00,3008,2305
04/03/2009,10:31,626.75,627.50,626.75,627.00,3630,1410
04/03/2009,10:32,627.00,627.25,626.75,627.00,326,591
04/03/2009,10:33,627.00,627.25,626.50,627.00,441,695
04/03/2009,10:34,626.75,627.50,626.50,627.25,2157,664
04/03/2009,10:35,627.50,628.25,627.25,627.75,3426,2880
04/03/2009,10:36,628.00,628.50,627.50,628.50,2540,1189
04/03/2009,10:37,628.50,629.25,628.25,628.50,4649,1767
04/03/2009,10:38,628.50,628.75,628.25,628.50,1026,1512
04/03/2009,10:39,628.25,628.50,628.25,628.25,232,966
04/03/2009,10:40,628.50,629.00,628.00,628.25,3337,2382
04/03/2009,10:41,628.50,629.00,628.25,628.75,910,598
04/03/2009,10:42,628.75,630.25,628.75,629.50,8672,2595
04/03/2009,10:43,629.75,630.00,629.00,629.25,1286,1448
04/03/2009,10:44,629.25,629.50,629.00,629.25,1235,1226
04/03/2009,10:45,629.50,629.50,629.00,629.25,1109,1262
04/03/2009,10:46,629.00,629.50,628.50,629.25,1985,2328
04/03/2009,10:47,629.50,629.75,629.25,629.25,3218,2135
04/03/2009,10:48,629.25,629.50,628.50,629.00,2178,2663
04/03/2009,10:49,629.25,629.25,629.00,629.00,337,910
04/03/2009,10:50,629.00,629.75,629.00,629.50,1695,1253
04/03/2009,10:51,629.50,630.50,629.25,630.50,4469,251
04/03/2009,10:52,630.50,630.75,630.00,630.00,2652,2087
04/03/2009,10:53,630.25,630.50,630.00,630.50,1996,305
04/03/2009,10:54,630.50,631.00,630.25,630.50,2850,1576
04/03/2009,10:55,630.75,630.75,630.00,630.25,516,2145
04/03/2009,10:56,630.25,630.25,629.50,629.75,521,2681
04/03/2009,10:57,629.50,630.00,629.50,630.00,1532,284
04/03/2009,10:58,630.00,630.25,629.75,629.75,515,646
04/03/2009,10:59,629.75,630.25,629.75,630.25,483,297
04/03/2009,11:00,630.00,630.75,630.00,630.50,1583,596
04/03/2009,11:01,630.50,632.00,630.25,632.00,6448,4969
04/03/2009,11:02,632.00,632.25,631.50,632.25,3937,3774
04/03/2009,11:03,632.00,632.25,631.50,631.75,1049,1611
04/03/2009,11:04,631.50,632.00,631.25,632.00,2329,776
04/03/2009,11:05,632.00,632.25,631.75,632.00,808,979
04/03/2009,11:06,631.75,632.00,631.25,631.50,2258,2559
04/03/2009,11:07,631.50,631.75,631.25,631.50,843,1018
04/03/2009,11:08,631.50,631.75,630.50,631.25,1629,3998
04/03/2009,11:09,631.25,631.25,630.75,630.75,415,1380
04/03/2009,11:10,630.75,631.50,630.75,631.25,824,1470
04/03/2009,11:11,631.00,632.25,631.00,631.75,2508,586
04/03/2009,11:12,631.75,632.00,631.25,631.50,805,1906
04/03/2009,11:13,631.50,632.00,631.00,632.00,1548,1250
04/03/2009,11:14,631.75,632.75,631.75,632.25,5509,1192
04/03/2009,11:15,632.25,633.25,632.00,633.25,3111,603
04/03/2009,11:16,633.00,634.00,633.00,633.50,7968,4236
04/03/2009,11:17,633.50,633.75,633.00,633.25,1336,1813
04/03/2009,11:18,633.25,633.50,632.75,633.00,845,1918
04/03/2009,11:19,633.00,633.25,632.50,632.75,472,1860
04/03/2009,11:20,632.50,632.75,632.25,632.50,663,1917
04/03/2009,11:21,632.75,632.75,631.75,632.25,2113,5338
04/03/2009,11:22,632.25,632.50,631.75,632.00,1195,2194
04/03/2009,11:23,632.25,632.25,632.00,632.25,314,144
04/03/2009,11:24,632.25,632.50,632.00,632.00,484,978
04/03/2009,11:25,632.00,633.00,631.75,633.00,4315,1277
04/03/2009,11:26,633.00,633.25,632.50,633.00,2460,1176
04/03/2009,11:27,633.25,633.75,632.75,633.25,1910,1945
04/03/2009,11:28,633.25,633.25,632.50,632.75,1340,888
04/03/2009,11:29,632.75,633.50,632.75,633.25,1062,381
04/03/2009,11:30,633.50,634.00,633.25,633.50,1320,1072
04/03/2009,11:31,633.50,633.75,632.25,633.25,2686,3214
04/03/2009,11:32,633.25,633.50,632.75,633.25,1741,1454
04/03/2009,11:33,633.25,633.25,632.75,633.25,817,624
04/03/2009,11:34,633.00,633.25,632.25,632.50,1305,1861
04/03/2009,11:35,632.50,633.25,632.50,633.00,860,2022
04/03/2009,11:36,633.00,634.00,633.00,633.75,2066,437
04/03/2009,11:37,633.75,634.50,633.50,634.50,5807,1518
04/03/2009,11:38,634.75,634.75,633.75,634.25,2614,3033
04/03/2009,11:39,634.50,634.75,633.50,633.75,2179,3849
04/03/2009,11:40,633.75,634.00,632.75,632.75,1025,4012
04/03/2009,11:41,632.75,633.50,632.75,633.25,2368,1184
04/03/2009,11:42,633.25,633.75,633.00,633.50,1487,1009
04/03/2009,11:43,633.75,633.75,633.25,633.25,127,257
04/03/2009,11:44,633.50,633.50,632.75,633.25,841,2028
04/03/2009,11:45,633.25,633.50,633.00,633.50,972,964
04/03/2009,11:46,633.75,633.75,633.25,633.75,303,260
04/03/2009,11:47,633.75,633.75,632.50,632.50,491,1713
04/03/2009,11:48,632.50,632.75,632.00,632.50,1204,1907
04/03/2009,11:49,632.25,632.50,631.25,631.25,1609,4330
04/03/2009,11:50,631.50,631.50,630.75,631.50,1912,2256
04/03/2009,11:51,631.50,631.75,631.25,631.50,2107,360
04/03/2009,11:52,631.75,631.75,631.00,631.25,1147,1023
04/03/2009,11:53,631.25,631.50,631.00,631.00,783,1044
04/03/2009,11:54,631.00,631.25,630.50,631.25,988,887
04/03/2009,11:55,631.25,631.75,631.00,631.50,962,223
04/03/2009,11:56,631.50,631.75,630.75,631.25,536,1041
04/03/2009,11:57,631.25,631.25,630.75,631.00,497,607
04/03/2009,11:58,631.25,631.25,630.75,631.25,296,785
04/03/2009,11:59,631.25,631.25,630.75,630.75,148,914
04/03/2009,12:00,630.75,631.50,630.75,631.50,1306,370
04/03/2009,12:01,631.50,632.25,631.25,632.00,1188,774
04/03/2009,12:02,632.00,632.50,631.75,632.50,1680,674
04/03/2009,12:03,632.25,632.75,632.00,632.75,748,519
04/03/2009,12:04,632.50,632.75,632.25,632.50,435,1061
04/03/2009,12:05,632.25,632.75,632.25,632.50,264,108
04/03/2009,12:06,632.75,632.75,632.25,632.25,468,338
04/03/2009,12:07,632.25,633.00,632.00,632.25,2387,2026
04/03/2009,12:08,632.50,632.50,631.75,631.75,392,1909
04/03/2009,12:09,631.75,632.00,630.25,630.25,1027,5244
04/03/2009,12:10,630.25,631.25,630.25,630.50,3360,4569
04/03/2009,12:11,630.50,631.00,630.25,630.75,564,655
04/03/2009,12:12,630.50,630.75,630.00,630.25,1421,1891
04/03/2009,12:13,630.00,630.50,629.75,629.75,2130,1207
04/03/2009,12:14,629.75,630.50,629.75,630.25,911,351
04/03/2009,12:15,630.25,630.75,630.25,630.50,1204,120
04/03/2009,12:16,630.50,631.00,630.50,630.50,483,236
04/03/2009,12:17,630.50,632.00,630.25,631.50,5082,3566
04/03/2009,12:18,631.50,631.75,631.25,631.25,665,668
04/03/2009,12:19,631.50,632.00,631.25,631.50,1395,268
04/03/2009,12:20,631.50,632.00,631.25,631.75,1294,892
04/03/2009,12:21,631.75,632.00,631.50,631.75,323,286
04/03/2009,12:22,631.75,631.75,630.75,630.75,102,923
04/03/2009,12:23,630.75,631.25,630.25,630.75,1856,1518
04/03/2009,12:24,630.75,631.00,630.25,630.50,730,1079
04/03/2009,12:25,630.50,631.00,630.00,630.00,654,1471
04/03/2009,12:26,630.00,630.25,630.00,630.25,204,189
04/03/2009,12:27,630.25,631.25,630.00,631.25,2000,538
04/03/2009,12:28,631.50,631.50,631.00,631.25,652,522
04/03/2009,12:29,631.00,631.75,631.00,631.50,650,399
04/03/2009,12:30,631.50,633.25,631.25,632.75,4290,2333
04/03/2009,12:31,632.75,633.50,632.50,633.00,1963,1378
04/03/2009,12:32,633.00,633.25,632.75,632.75,319,395
04/03/2009,12:33,632.75,633.00,632.50,632.75,299,904
04/03/2009,12:34,632.75,632.75,632.00,632.50,1673,1679
04/03/2009,12:35,632.50,632.75,632.25,632.25,518,449
04/03/2009,12:36,632.25,633.25,632.25,632.75,1514,717
04/03/2009,12:37,633.00,633.00,631.75,632.00,502,1290
04/03/2009,12:38,632.25,632.50,631.75,632.00,1089,613
04/03/2009,12:39,632.00,632.75,632.00,632.50,898,374
04/03/2009,12:40,632.75,632.75,631.25,631.25,1217,1706
04/03/2009,12:41,631.25,631.50,630.25,630.75,234,3082
04/03/2009,12:42,630.75,632.00,630.25,630.75,4578,5175
04/03/2009,12:43,630.75,631.25,629.75,630.25,1826,4711
04/03/2009,12:44,630.25,631.25,630.00,631.00,2961,1552
04/03/2009,12:45,631.25,631.75,630.75,631.00,1241,787
04/03/2009,12:46,631.00,632.00,630.75,632.00,1267,719
04/03/2009,12:47,632.00,632.00,631.25,631.25,519,1988
04/03/2009,12:48,631.25,631.75,631.25,631.50,534,498
04/03/2009,12:49,631.50,632.00,631.50,631.75,834,235
04/03/2009,12:50,631.50,632.50,631.50,631.75,1399,653
04/03/2009,12:51,631.75,632.00,631.50,631.75,100,696
04/03/2009,12:52,632.00,632.25,631.75,632.00,521,294
04/03/2009,12:53,632.00,633.00,631.50,633.00,1399,371
04/03/2009,12:54,633.00,634.25,632.75,634.25,4289,439
04/03/2009,12:55,634.25,634.75,633.75,634.50,3229,1794
04/03/2009,12:56,634.50,635.00,634.25,634.50,2379,2420
04/03/2009,12:57,634.50,634.75,633.50,634.00,983,2038
04/03/2009,12:58,634.00,634.25,633.75,633.75,1176,1178
04/03/2009,12:59,633.75,634.25,633.75,634.25,623,250
04/03/2009,13:00,634.25,634.75,634.00,634.75,1487,1902
04/03/2009,13:01,634.75,635.50,634.50,635.25,4342,2224
04/03/2009,13:02,635.00,635.25,634.00,634.00,782,2726
04/03/2009,13:03,634.00,634.75,634.00,634.75,2277,962
04/03/2009,13:04,634.75,634.75,634.00,634.25,740,940
04/03/2009,13:05,634.25,634.50,633.75,633.75,508,1534
04/03/2009,13:06,633.75,633.75,633.00,633.00,1882,2973
04/03/2009,13:07,633.00,634.25,633.00,634.25,2097,655
04/03/2009,13:08,634.25,634.25,633.50,633.50,813,1105
04/03/2009,13:09,633.50,633.75,633.25,633.25,249,567
04/03/2009,13:10,633.50,633.75,633.00,633.50,440,1398
04/03/2009,13:11,633.25,633.75,633.00,633.25,1135,1245
04/03/2009,13:12,633.50,633.75,633.25,633.50,645,276
04/03/2009,13:13,633.50,634.00,633.25,634.00,300,579
04/03/2009,13:14,634.00,634.50,633.75,634.00,1915,1832
04/03/2009,13:15,634.00,635.25,633.75,635.00,3033,1089
04/03/2009,13:16,635.00,635.50,634.50,634.75,1896,2068
04/03/2009,13:17,634.75,635.75,634.75,635.75,2579,1415
04/03/2009,13:18,635.75,636.25,634.75,635.00,3631,3257
04/03/2009,13:19,635.00,635.75,635.00,635.50,1037,933
04/03/2009,13:20,635.50,635.75,635.00,635.50,1066,621
04/03/2009,13:21,635.75,636.25,635.00,635.25,2529,1386
04/03/2009,13:22,635.00,636.00,635.00,635.75,2071,718
04/03/2009,13:23,636.00,636.00,635.00,635.50,1228,875
04/03/2009,13:24,635.50,635.75,635.25,635.50,603,788
04/03/2009,13:25,635.75,635.75,635.00,635.50,921,806
04/03/2009,13:26,635.75,636.00,635.25,635.50,960,1469
04/03/2009,13:27,635.50,636.25,635.25,636.00,1531,681
04/03/2009,13:28,636.25,637.25,636.00,636.50,6826,3312
04/03/2009,13:29,636.50,637.75,636.50,637.50,6532,1425
04/03/2009,13:30,637.75,638.75,637.25,638.50,8866,4426
04/03/2009,13:31,638.50,639.00,638.00,638.00,2038,4679
04/03/2009,13:32,638.00,638.25,637.75,637.75,1079,1634
04/03/2009,13:33,637.75,638.25,637.50,637.75,1883,2271
04/03/2009,13:34,638.00,638.25,637.50,637.75,712,685
04/03/2009,13:35,637.75,638.50,637.50,638.00,1202,1131
04/03/2009,13:36,638.25,639.25,638.00,638.75,3356,2249
04/03/2009,13:37,638.75,639.00,638.50,638.75,1139,2555
04/03/2009,13:38,638.75,639.00,637.75,638.25,3032,4456
04/03/2009,13:39,638.25,638.50,637.25,637.50,853,3494
04/03/2009,13:40,637.50,638.50,637.50,638.25,3191,886
04/03/2009,13:41,638.00,639.00,638.00,638.50,1506,1213
04/03/2009,13:42,638.50,638.75,638.00,638.00,1353,2226
04/03/2009,13:43,638.00,638.25,637.75,637.75,909,1304
04/03/2009,13:44,637.75,638.00,637.25,637.25,1097,3668
04/03/2009,13:45,637.50,637.75,637.00,637.50,1790,1406
04/03/2009,13:46,637.75,637.75,636.75,637.25,475,2040
04/03/2009,13:47,637.25,638.00,637.00,637.75,1068,504
04/03/2009,13:48,637.50,638.00,636.75,637.00,2493,2309
04/03/2009,13:49,637.00,637.25,635.75,635.75,407,3820
04/03/2009,13:50,636.00,636.00,635.00,635.25,2903,4598
04/03/2009,13:51,635.50,635.50,634.75,635.00,1325,1315
04/03/2009,13:52,635.00,635.50,635.00,635.00,1803,501
04/03/2009,13:53,635.00,635.75,634.75,635.00,1411,1707
04/03/2009,13:54,635.00,635.50,634.75,635.00,772,1804
04/03/2009,13:55,635.25,635.50,635.00,635.00,689,182
04/03/2009,13:56,635.25,636.50,635.25,636.50,3127,325
04/03/2009,13:57,636.25,636.50,636.00,636.25,1010,3514
04/03/2009,13:58,636.50,636.50,636.00,636.25,155,352
04/03/2009,13:59,636.50,638.00,636.25,636.50,4901,4089
04/03/2009,14:00,636.50,637.25,636.25,637.25,1619,1225
04/03/2009,14:01,637.25,637.50,636.50,637.50,1636,486
04/03/2009,14:02,637.50,637.50,636.75,636.75,148,1069
04/03/2009,14:03,637.00,637.00,635.75,636.00,1756,2249
04/03/2009,14:04,636.00,636.50,636.00,636.50,635,592
04/03/2009,14:05,636.50,636.50,634.50,634.75,1794,5388
04/03/2009,14:06,635.00,635.00,634.00,634.50,3162,5237
04/03/2009,14:07,634.50,634.75,633.75,634.50,2157,2256
04/03/2009,14:08,634.50,634.75,633.25,633.50,2065,3232
04/03/2009,14:09,633.75,634.25,633.25,633.50,2782,1258
04/03/2009,14:10,633.25,634.00,633.00,633.75,1375,658
04/03/2009,14:11,634.00,634.50,633.50,633.75,2041,1340
04/03/2009,14:12,633.75,634.50,633.75,634.50,736,172
04/03/2009,14:13,634.25,634.50,634.00,634.50,1042,843
04/03/2009,14:14,634.50,634.50,633.50,633.50,267,1592
04/03/2009,14:15,633.50,634.75,633.50,634.00,2264,1225
04/03/2009,14:16,634.00,634.50,632.25,633.00,2689,5731
04/03/2009,14:17,633.00,633.25,632.50,633.00,973,2510
04/03/2009,14:18,633.00,633.00,631.75,632.25,3725,3586
04/03/2009,14:19,632.25,633.75,632.25,633.25,3086,896
04/03/2009,14:20,633.50,633.75,633.00,633.50,1103,1215
04/03/2009,14:21,633.50,633.50,632.25,632.75,4441,3227
04/03/2009,14:22,633.00,633.50,632.50,633.25,962,973
04/03/2009,14:23,633.25,634.50,633.00,634.00,3212,1341
04/03/2009,14:24,633.75,634.25,633.75,634.25,503,359
04/03/2009,14:25,634.00,634.75,633.25,634.50,1679,1535
04/03/2009,14:26,634.50,634.50,633.50,633.75,720,2498
04/03/2009,14:27,634.00,634.25,633.50,634.00,1671,1532
04/03/2009,14:28,634.25,635.25,633.75,634.50,4350,2332
04/03/2009,14:29,634.75,634.75,632.25,632.25,1875,4661
04/03/2009,14:30,632.25,633.25,631.75,632.25,2906,4112
04/03/2009,14:31,632.50,634.00,632.25,633.75,4290,2837
04/03/2009,14:32,634.00,634.25,633.00,633.00,1707,2283
04/03/2009,14:33,633.00,634.00,632.75,632.75,1957,1243
04/03/2009,14:34,633.00,633.75,632.25,633.50,2975,2955
04/03/2009,14:35,633.75,634.25,633.25,633.25,811,1635
04/03/2009,14:36,633.25,634.00,632.50,633.00,1595,2386
04/03/2009,14:37,632.75,633.00,632.25,632.50,1743,3377
04/03/2009,14:38,632.50,632.75,630.50,631.00,2889,9005
04/03/2009,14:39,631.25,631.50,630.75,631.50,3872,2483
04/03/2009,14:40,631.50,632.00,630.75,631.50,2398,2180
04/03/2009,14:41,631.25,632.50,631.00,632.25,4983,4076
04/03/2009,14:42,632.25,632.25,631.75,632.25,2072,1248
04/03/2009,14:43,632.25,635.00,632.25,634.50,9588,6206
04/03/2009,14:44,634.50,635.75,633.50,635.50,6222,3284
04/03/2009,14:45,635.75,636.00,633.75,634.25,2464,4852
04/03/2009,14:46,634.25,634.75,633.75,633.75,2070,3657
04/03/2009,14:47,633.75,635.25,633.25,634.75,5883,5384
04/03/2009,14:48,635.00,636.50,634.50,635.25,6401,3355
04/03/2009,14:49,635.00,635.75,634.50,635.00,1624,2181
04/03/2009,14:50,635.00,635.50,633.75,634.25,2424,4000
04/03/2009,14:51,634.25,635.25,634.25,635.00,1591,1537
04/03/2009,14:52,635.00,635.75,635.00,635.50,1694,1833
04/03/2009,14:53,635.75,636.50,635.00,635.00,1986,2453
04/03/2009,14:54,635.25,636.00,635.00,636.00,2385,2162
04/03/2009,14:55,635.75,637.00,635.75,637.00,4384,1587
04/03/2009,14:56,637.00,637.50,636.75,637.25,3123,1362
04/03/2009,14:57,637.00,637.00,635.00,636.00,2991,6362
04/03/2009,14:58,635.75,637.75,635.75,637.75,5919,3565
04/03/2009,14:59,637.75,639.25,637.50,638.75,16431,10957
04/03/2009,15:00,639.00,640.00,638.75,639.75,21199,16322
04/03/2009,15:01,639.50,640.75,639.25,640.00,14165,11043
04/03/2009,15:02,640.00,640.50,639.75,640.50,5683,4061
04/03/2009,15:03,640.25,641.25,640.25,641.25,8126,5484
04/03/2009,15:04,641.25,642.25,640.75,641.25,5900,4796
04/03/2009,15:05,641.25,642.00,641.00,642.00,2401,1245
04/03/2009,15:06,642.00,642.25,641.25,642.00,3551,3406
04/03/2009,15:07,642.00,643.75,641.50,643.00,7008,3479
04/03/2009,15:08,642.75,643.00,642.25,642.50,1628,2565
04/03/2009,15:09,642.50,643.00,642.00,642.50,2604,2394
04/03/2009,15:10,642.50,642.75,641.75,642.75,1309,2184
04/03/2009,15:11,642.75,642.75,641.75,642.00,1993,1985
04/03/2009,15:12,642.00,642.75,641.75,642.00,1303,999
04/03/2009,15:13,642.00,642.25,641.75,641.75,563,1623
04/03/2009,15:14,642.00,642.25,641.50,642.00,1274,2065
04/03/2009,15:15,642.00,642.25,641.75,642.00,5658,2953
04/03/2009,15:16,642.00,642.00,642.00,642.00,2,0
04/05/2009,17:01,641.25,641.50,639.75,640.00,172,1072
04/05/2009,17:02,640.25,640.25,640.00,640.00,67,40
04/05/2009,17:03,640.25,640.50,640.00,640.25,75,50
04/05/2009,17:04,640.25,640.50,640.00,640.50,9,42
04/05/2009,17:05,640.25,640.25,640.00,640.25,3,26
04/05/2009,17:06,640.25,640.25,640.00,640.25,21,35
04/05/2009,17:07,640.25,640.25,640.00,640.00,51,7
04/05/2009,17:08,640.25,640.25,639.75,639.75,4,316
04/05/2009,17:09,639.75,640.00,639.75,639.75,2,192
04/05/2009,17:10,639.75,640.00,639.75,639.75,3,75
04/05/2009,17:11,639.75,640.00,639.75,640.00,11,6
04/05/2009,17:12,639.75,640.00,639.75,640.00,6,3
04/05/2009,17:13,639.75,640.25,639.75,640.00,68,55
04/05/2009,17:14,639.75,640.00,639.75,639.75,1,42
04/05/2009,17:15,640.00,640.25,639.75,640.25,140,1
04/05/2009,17:16,640.25,640.50,640.25,640.25,45,34
04/05/2009,17:17,640.25,640.25,640.00,640.00,0,32
04/05/2009,17:18,640.00,640.25,640.00,640.25,42,5
04/05/2009,17:19,640.25,640.25,640.25,640.25,3,0
04/05/2009,17:20,640.50,640.50,640.25,640.25,2,2
04/05/2009,17:21,640.25,640.50,640.25,640.25,2,38
04/05/2009,17:22,640.50,640.50,640.25,640.50,2,3
04/05/2009,17:23,640.50,640.50,640.25,640.25,9,49
04/05/2009,17:24,640.50,640.75,640.50,640.50,71,1
04/05/2009,17:25,640.75,641.00,640.75,641.00,97,0
04/05/2009,17:26,641.00,642.75,641.00,642.25,625,462
04/05/2009,17:27,642.25,642.25,641.50,641.75,1,100
04/05/2009,17:28,641.50,642.00,641.50,641.75,81,9
04/05/2009,17:29,641.75,642.00,641.75,642.00,15,16
04/05/2009,17:30,641.75,642.00,641.75,641.75,63,17
04/05/2009,17:31,641.75,645.25,641.75,644.25,1004,61
04/05/2009,17:32,644.25,644.75,644.25,644.50,73,22
04/05/2009,17:33,644.50,644.75,644.25,644.25,48,122
04/05/2009,17:34,644.25,644.25,643.75,644.00,79,58
04/05/2009,17:35,644.25,644.75,644.00,644.50,112,26
04/05/2009,17:36,644.50,644.75,644.50,644.50,35,6
04/05/2009,17:37,644.75,645.00,644.25,645.00,76,45
04/05/2009,17:38,645.00,649.25,645.00,647.50,1873,347
04/05/2009,17:39,647.25,648.25,647.25,648.00,215,120
04/05/2009,17:40,648.25,648.50,647.75,648.00,181,198
04/05/2009,17:41,648.00,648.50,647.50,648.50,257,90
04/05/2009,17:42,648.50,649.00,648.50,648.75,137,86
04/05/2009,17:43,648.75,649.00,648.50,648.50,7,167
04/05/2009,17:44,648.75,648.75,648.25,648.25,30,128
04/05/2009,17:45,648.25,648.50,648.25,648.25,29,121
04/05/2009,17:46,648.25,648.25,648.00,648.25,195,10
04/05/2009,17:47,648.25,648.25,648.00,648.00,55,14
04/05/2009,17:48,648.25,648.25,647.50,647.50,56,224
04/05/2009,17:49,647.75,647.75,647.25,647.25,7,112
04/05/2009,17:50,647.25,647.50,647.00,647.50,52,145
04/05/2009,17:51,647.75,648.00,647.75,648.00,72,1
04/05/2009,17:52,648.00,648.25,647.75,648.25,162,38
04/05/2009,17:53,648.00,648.00,647.50,647.75,2,66
04/05/2009,17:54,647.75,647.75,647.50,647.50,1,24
04/05/2009,17:55,647.50,647.50,646.50,647.00,62,168
04/05/2009,17:56,647.00,647.25,646.75,647.25,59,3
04/05/2009,17:57,647.25,647.50,647.25,647.25,31,23
04/05/2009,17:58,647.25,647.50,647.25,647.25,16,9
04/05/2009,17:59,647.25,647.50,647.25,647.50,3,18
04/05/2009,18:00,647.50,647.50,646.75,646.75,2,97
04/05/2009,18:01,646.75,646.75,646.00,646.25,64,207
04/05/2009,18:02,646.25,646.25,646.00,646.25,71,2
04/05/2009,18:03,646.50,646.50,646.25,646.25,1,26
04/05/2009,18:04,646.00,646.25,646.00,646.00,4,180
04/05/2009,18:05,646.00,646.25,645.75,646.00,43,52
04/05/2009,18:06,646.25,646.25,646.00,646.25,3,6
04/05/2009,18:07,646.00,646.00,645.50,645.75,2,179
04/05/2009,18:08,645.75,646.25,645.50,646.00,172,15
04/05/2009,18:09,645.75,645.75,645.50,645.75,61,291
04/05/2009,18:10,645.50,645.75,645.50,645.75,38,19
04/05/2009,18:11,645.75,645.75,645.50,645.50,15,110
04/05/2009,18:12,645.50,645.75,645.50,645.50,3,5
04/05/2009,18:13,645.50,645.75,645.50,645.75,4,4
04/05/2009,18:14,645.75,645.75,645.50,645.50,61,54
04/05/2009,18:15,645.50,645.75,645.50,645.75,55,2
04/05/2009,18:16,645.75,645.75,645.50,645.50,9,4
04/05/2009,18:17,645.75,645.75,645.75,645.75,123,0
04/05/2009,18:18,645.75,645.75,645.75,645.75,23,0
04/05/2009,18:19,645.50,645.75,645.50,645.50,8,2
04/05/2009,18:21,645.50,645.50,645.50,645.50,0,65
04/05/2009,18:22,645.50,645.75,645.50,645.75,8,3
04/05/2009,18:23,645.50,645.75,645.50,645.50,12,9
04/05/2009,18:24,645.75,645.75,645.50,645.75,45,3
04/05/2009,18:25,645.75,645.75,645.50,645.75,14,6
04/05/2009,18:26,645.50,645.50,645.00,645.25,62,218
04/05/2009,18:27,645.00,645.25,645.00,645.00,13,14
04/05/2009,18:28,645.00,645.00,644.75,644.75,3,95
04/05/2009,18:29,644.75,645.50,644.75,645.50,68,7
04/05/2009,18:30,645.25,645.25,645.00,645.00,1,30
04/05/2009,18:31,645.00,645.00,644.75,645.00,1,15
04/05/2009,18:32,645.25,645.25,645.00,645.00,1,31
04/05/2009,18:33,645.25,645.25,644.75,645.00,31,1
04/05/2009,18:34,645.25,645.50,645.25,645.50,21,0
04/05/2009,18:35,645.25,645.25,645.25,645.25,0,4
04/05/2009,18:36,645.50,645.50,645.25,645.50,8,1
04/05/2009,18:37,645.50,645.75,645.50,645.50,314,86
04/05/2009,18:38,645.75,645.75,645.50,645.50,159,45
04/05/2009,18:39,645.50,645.50,645.00,645.25,35,88
04/05/2009,18:40,645.25,646.00,645.25,646.00,79,9
04/05/2009,18:41,646.25,646.25,646.00,646.25,33,1
04/05/2009,18:42,646.25,646.50,646.25,646.50,50,0
04/05/2009,18:43,646.50,646.50,646.25,646.25,5,25
04/05/2009,18:44,646.00,646.25,645.75,645.75,2,39
04/05/2009,18:45,645.75,646.00,645.75,645.75,1,21
04/05/2009,18:46,645.75,646.00,645.75,646.00,8,10
04/05/2009,18:47,646.00,646.00,646.00,646.00,18,0
04/05/2009,18:48,646.00,646.00,645.75,646.00,11,10
04/05/2009,18:49,646.25,646.25,646.00,646.25,8,22
04/05/2009,18:50,646.00,646.00,645.25,645.50,2,78
04/05/2009,18:51,645.25,645.25,644.75,645.00,57,89
04/05/2009,18:52,644.75,644.75,644.75,644.75,0,68
04/05/2009,18:53,644.75,644.75,644.00,644.25,25,148
04/05/2009,18:54,644.00,644.00,643.75,643.75,5,32
04/05/2009,18:55,643.75,644.25,643.75,644.00,62,33
04/05/2009,18:56,644.25,644.75,644.00,644.50,22,23
04/05/2009,18:57,644.25,644.75,643.75,644.50,23,60
04/05/2009,18:58,644.50,644.75,644.50,644.50,36,21
04/05/2009,18:59,644.50,645.00,644.50,644.75,5,11
04/05/2009,19:00,644.75,645.50,644.75,645.50,99,12
04/05/2009,19:01,645.50,645.75,645.25,645.25,49,50
04/05/2009,19:02,645.25,645.25,645.00,645.25,14,10
04/05/2009,19:03,645.25,645.75,645.00,645.75,78,24
04/05/2009,19:04,645.75,645.75,645.50,645.50,47,42
04/05/2009,19:05,645.25,646.50,645.25,646.25,323,121
04/05/2009,19:06,646.00,646.50,646.00,646.25,49,46
04/05/2009,19:07,646.25,646.50,646.00,646.25,14,12
04/05/2009,19:08,646.25,646.25,646.25,646.25,0,17
04/05/2009,19:09,646.00,646.00,645.75,645.75,0,27
04/05/2009,19:10,645.75,646.00,645.75,645.75,15,42
04/05/2009,19:11,645.75,646.00,645.50,646.00,7,18
04/05/2009,19:12,645.75,646.00,645.75,645.75,2,22
04/05/2009,19:13,645.75,646.00,645.50,645.75,11,93
04/05/2009,19:14,646.00,646.00,645.75,645.75,41,20
04/05/2009,19:15,645.75,646.00,645.50,646.00,17,12
04/05/2009,19:16,646.00,646.00,645.75,645.75,8,13
04/05/2009,19:17,645.50,645.50,645.50,645.50,0,53
04/05/2009,19:18,645.50,645.50,645.50,645.50,0,8
04/05/2009,19:19,645.50,645.50,645.25,645.25,1,39
04/05/2009,19:20,645.00,645.00,644.75,645.00,32,12
04/05/2009,19:21,645.00,645.50,645.00,645.25,25,23
04/05/2009,19:22,645.25,645.25,645.00,645.00,0,13
04/05/2009,19:23,645.00,645.00,645.00,645.00,0,20
04/05/2009,19:24,645.00,645.00,644.75,645.00,3,14
04/05/2009,19:25,644.75,645.00,644.50,645.00,14,55
04/05/2009,19:26,645.00,645.00,644.75,644.75,42,8
04/05/2009,19:27,644.75,644.75,644.75,644.75,0,36
04/05/2009,19:28,644.75,644.75,644.50,644.50,0,26
04/05/2009,19:29,644.50,644.75,644.25,644.50,9,37
04/05/2009,19:30,644.50,644.50,643.75,643.75,5,64
04/05/2009,19:31,643.75,643.75,643.75,643.75,0,43
04/05/2009,19:32,643.75,644.00,643.75,643.75,3,33
04/05/2009,19:33,644.00,644.25,644.00,644.25,22,0
04/05/2009,19:34,644.25,645.00,644.00,644.50,114,49
04/05/2009,19:35,644.25,644.50,644.25,644.25,1,39
04/05/2009,19:36,644.25,644.50,644.00,644.00,4,17
04/05/2009,19:37,644.25,644.50,644.00,644.25,10,3
04/05/2009,19:38,644.00,644.25,644.00,644.00,1,3
04/05/2009,19:39,644.25,644.25,644.00,644.25,40,5
04/05/2009,19:40,644.25,644.50,644.00,644.50,37,29
04/05/2009,19:41,644.25,644.25,643.75,643.75,1,41
04/05/2009,19:42,643.75,644.00,643.75,644.00,12,5
04/05/2009,19:43,644.00,644.25,643.75,644.00,26,37
04/05/2009,19:44,644.00,644.00,643.75,644.00,23,9
04/05/2009,19:45,644.00,644.25,644.00,644.00,2,2
04/05/2009,19:46,644.00,644.25,644.00,644.00,3,32
04/05/2009,19:47,644.00,644.00,643.75,643.75,1,77
04/05/2009,19:48,643.75,644.00,643.75,643.75,18,63
04/05/2009,19:49,644.00,644.00,643.75,643.75,82,13
04/05/2009,19:50,644.00,644.00,643.75,643.75,1,3
04/05/2009,19:51,643.75,644.00,643.75,644.00,141,22
04/05/2009,19:52,643.75,643.75,643.50,643.75,11,85
04/05/2009,19:53,643.75,643.75,643.75,643.75,7,0
04/05/2009,19:54,643.50,643.50,643.50,643.50,0,109
04/05/2009,19:55,643.25,643.50,643.25,643.50,72,21
04/05/2009,19:56,643.50,644.50,643.50,644.00,652,43
04/05/2009,19:57,644.00,644.25,644.00,644.25,27,0
04/05/2009,19:58,644.00,644.50,644.00,644.50,20,2
04/05/2009,19:59,644.25,644.50,644.00,644.25,9,161
04/05/2009,20:00,644.25,644.25,644.25,644.25,36,0
04/05/2009,20:01,644.25,644.50,644.25,644.50,46,6
04/05/2009,20:02,644.25,644.50,644.25,644.50,11,7
04/05/2009,20:03,644.50,644.50,644.50,644.50,225,0
04/05/2009,20:04,644.50,644.50,644.25,644.25,61,45
04/05/2009,20:05,644.25,644.25,644.00,644.25,16,54
04/05/2009,20:06,644.25,644.50,644.25,644.25,39,3
04/05/2009,20:07,644.25,644.25,644.25,644.25,0,16
04/05/2009,20:08,644.50,644.50,644.25,644.25,15,7
04/05/2009,20:09,644.50,644.50,644.25,644.50,2,1
04/05/2009,20:10,644.50,644.50,644.00,644.50,86,73
04/05/2009,20:11,644.50,644.75,644.50,644.75,320,21
04/05/2009,20:12,644.75,645.00,644.50,644.75,28,31
04/05/2009,20:13,644.75,644.75,644.50,644.75,40,3
04/05/2009,20:14,645.00,645.00,644.75,644.75,26,28
04/05/2009,20:15,644.75,644.75,644.75,644.75,0,14
04/05/2009,20:16,644.75,645.00,644.75,645.00,40,9
04/05/2009,20:17,644.75,645.00,644.75,645.00,18,6
04/05/2009,20:18,644.75,645.00,644.75,645.00,5,3
04/05/2009,20:19,645.00,645.00,644.75,645.00,90,29
04/05/2009,20:20,645.00,645.00,644.75,645.00,36,9
04/05/2009,20:21,645.00,645.00,644.75,644.75,11,48
04/05/2009,20:22,644.75,644.75,644.75,644.75,0,149
04/05/2009,20:23,645.00,645.00,644.75,644.75,5,10
04/05/2009,20:24,645.00,645.00,644.75,644.75,63,41
04/05/2009,20:25,644.75,645.00,644.75,645.00,20,4
04/05/2009,20:26,645.00,645.00,644.75,645.00,159,19
04/05/2009,20:27,645.00,645.50,645.00,645.25,190,24
04/05/2009,20:28,645.25,645.50,645.25,645.50,26,18
04/05/2009,20:29,645.50,645.75,645.25,645.50,55,21
04/05/2009,20:30,645.50,645.75,645.50,645.75,18,3
04/05/2009,20:31,645.50,645.50,645.25,645.25,29,162
04/05/2009,20:32,645.50,645.75,645.25,645.50,38,59
04/05/2009,20:33,645.75,645.75,644.75,644.75,2,100
04/05/2009,20:34,644.75,645.50,644.25,645.25,189,101
04/05/2009,20:35,645.50,645.75,645.25,645.25,113,53
04/05/2009,20:36,645.25,645.50,645.25,645.50,3,75
04/05/2009,20:37,645.50,645.50,645.25,645.50,37,2
04/05/2009,20:38,645.50,645.50,645.50,645.50,42,0
04/05/2009,20:39,645.50,645.50,645.25,645.25,37,5
04/05/2009,20:40,645.25,645.25,645.25,645.25,0,144
04/05/2009,20:41,645.50,645.50,645.50,645.50,1,0
04/05/2009,20:42,645.50,645.50,645.25,645.25,6,5
04/05/2009,20:43,645.25,645.25,645.25,645.25,0,121
04/05/2009,20:44,645.25,645.50,645.25,645.50,73,23
04/05/2009,20:45,645.50,646.50,645.50,646.50,262,0
04/05/2009,20:46,646.25,646.75,646.25,646.50,131,46
04/05/2009,20:47,646.25,646.50,646.25,646.50,145,58
04/05/2009,20:48,646.50,646.50,646.25,646.25,13,75
04/05/2009,20:49,646.25,646.25,646.25,646.25,0,168
04/05/2009,20:50,646.25,646.50,646.25,646.25,27,6
04/05/2009,20:51,646.50,646.50,646.25,646.50,10,11
04/05/2009,20:52,646.25,646.75,646.25,646.50,22,4
04/05/2009,20:53,646.25,646.50,645.75,645.75,4,91
04/05/2009,20:54,646.00,646.00,645.50,645.75,14,56
04/05/2009,20:55,645.50,646.00,645.25,646.00,98,48
04/05/2009,20:56,646.00,646.00,645.75,645.75,42,29
04/05/2009,20:57,645.75,646.00,645.75,645.75,3,20
04/05/2009,20:58,645.75,646.25,645.75,646.00,35,213
04/05/2009,20:59,646.25,646.25,646.00,646.00,2,7
04/05/2009,21:00,646.00,646.00,646.00,646.00,0,248
04/05/2009,21:01,645.75,646.00,645.25,645.25,35,108
04/05/2009,21:02,645.50,645.50,645.25,645.25,5,59
04/05/2009,21:03,645.50,645.75,645.50,645.50,26,19
04/05/2009,21:04,645.25,646.25,645.25,646.25,74,68
04/05/2009,21:05,646.00,646.25,645.75,645.75,7,59
04/05/2009,21:06,645.75,645.75,645.75,645.75,0,39
04/05/2009,21:07,645.75,645.75,645.75,645.75,0,12
04/05/2009,21:08,646.00,646.00,645.75,646.00,6,1
04/05/2009,21:09,645.75,646.00,645.75,645.75,15,16
04/05/2009,21:10,646.00,646.25,645.75,646.00,41,26
04/05/2009,21:11,646.00,646.25,646.00,646.25,20,65
04/05/2009,21:12,646.00,646.25,646.00,646.25,24,52
04/05/2009,21:13,646.50,646.50,646.25,646.50,33,4
04/05/2009,21:14,646.50,646.50,646.25,646.25,28,52
04/05/2009,21:15,646.25,646.25,646.25,646.25,0,29
04/05/2009,21:16,646.25,648.25,646.25,648.25,679,26
04/05/2009,21:17,648.25,648.25,646.00,647.75,326,605
04/05/2009,21:18,647.75,647.75,647.50,647.75,11,11
04/05/2009,21:19,647.75,647.75,647.25,647.50,36,88
04/05/2009,21:20,647.50,647.50,647.25,647.25,3,107
04/05/2009,21:21,647.25,647.25,646.50,647.00,77,478
04/05/2009,21:22,647.25,647.25,646.50,646.50,3,139
04/05/2009,21:23,646.75,647.25,646.75,647.25,62,0
04/05/2009,21:24,647.00,647.75,647.00,647.50,92,38
04/05/2009,21:25,647.50,647.75,647.25,647.50,23,17
04/05/2009,21:26,647.50,647.75,647.25,647.75,80,5
04/05/2009,21:27,647.50,647.75,647.25,647.75,32,2
04/05/2009,21:28,647.50,647.75,647.50,647.75,51,29
04/05/2009,21:29,647.75,648.00,647.75,647.75,26,6
04/05/2009,21:30,648.00,648.00,647.25,647.75,67,9
04/05/2009,21:31,648.00,648.50,647.75,648.25,136,39
04/05/2009,21:32,648.25,648.75,648.00,648.75,201,11
04/05/2009,21:33,648.75,649.00,648.50,648.50,168,137
04/05/2009,21:34,648.50,648.75,648.50,648.50,6,44
04/05/2009,21:35,648.50,648.50,647.75,647.75,7,163
04/05/2009,21:36,648.00,648.25,647.75,648.00,29,9
04/05/2009,21:37,648.00,648.50,648.00,648.00,53,11
04/05/2009,21:38,648.00,648.00,647.75,648.00,10,14
04/05/2009,21:39,648.00,648.25,648.00,648.25,15,2
04/05/2009,21:40,648.25,648.25,648.00,648.25,86,1
04/05/2009,21:41,648.00,648.00,647.75,647.75,0,254
04/05/2009,21:42,647.75,648.00,647.75,648.00,35,41
04/05/2009,21:43,647.75,648.25,647.75,647.75,1,16
04/05/2009,21:44,647.75,648.00,647.75,648.00,14,4
04/05/2009,21:45,648.25,648.25,648.00,648.25,20,10
04/05/2009,21:46,648.50,648.50,648.25,648.25,27,5
04/05/2009,21:47,648.25,648.50,648.25,648.50,9,43
04/05/2009,21:48,648.00,648.00,648.00,648.00,0,3
04/05/2009,21:49,648.00,648.25,648.00,648.25,7,1
04/05/2009,21:50,648.00,648.00,648.00,648.00,0,8
04/05/2009,21:51,648.00,648.00,648.00,648.00,0,8
04/05/2009,21:52,648.00,648.00,648.00,648.00,0,8
04/05/2009,21:53,648.25,648.50,648.25,648.25,85,70
04/05/2009,21:54,648.25,648.75,648.00,648.75,106,12
04/05/2009,21:55,648.50,648.50,648.25,648.50,15,22
04/05/2009,21:56,648.50,648.75,648.50,648.50,83,3
04/05/2009,21:57,648.50,649.00,648.50,648.75,86,9
04/05/2009,21:58,648.75,649.00,648.50,648.50,34,32
04/05/2009,21:59,648.75,649.00,648.75,648.75,45,29
04/05/2009,22:00,648.75,649.00,648.50,648.50,10,27
04/05/2009,22:01,648.50,649.00,648.50,648.50,25,7
04/05/2009,22:02,648.75,649.00,648.50,648.75,29,13
04/05/2009,22:03,648.75,649.00,648.50,648.50,33,25
04/05/2009,22:04,648.50,649.00,648.50,648.50,30,13
04/05/2009,22:05,648.50,648.50,648.50,648.50,0,6
04/05/2009,22:06,648.75,648.75,648.50,648.50,30,7
04/05/2009,22:07,648.75,648.75,648.75,648.75,10,0
04/05/2009,22:08,648.75,648.75,648.50,648.75,4,17
04/05/2009,22:09,648.50,648.75,648.50,648.50,1,77
04/05/2009,22:10,648.50,648.75,648.25,648.50,32,44
04/05/2009,22:11,648.50,648.50,648.25,648.25,0,28
04/05/2009,22:12,648.25,648.25,648.25,648.25,0,9
04/05/2009,22:13,648.25,648.75,648.25,648.50,40,18
04/05/2009,22:14,648.50,648.75,648.50,648.75,82,25
04/05/2009,22:15,648.75,648.75,648.50,648.50,54,24
04/05/2009,22:16,648.50,648.50,648.25,648.25,0,17
04/05/2009,22:17,648.25,648.50,648.25,648.25,8,58
04/05/2009,22:18,648.25,648.25,648.00,648.25,2,62
04/05/2009,22:19,648.25,648.25,648.00,648.00,7,3
04/05/2009,22:20,648.00,648.25,648.00,648.25,61,10
04/05/2009,22:21,648.25,648.25,648.00,648.25,49,5
04/05/2009,22:22,648.25,648.25,648.25,648.25,7,0
04/05/2009,22:23,648.50,648.50,648.50,648.50,34,0
04/05/2009,22:24,648.50,648.50,648.25,648.25,1,21
04/05/2009,22:25,648.50,648.50,648.25,648.50,48,1
04/05/2009,22:26,648.50,649.00,648.50,649.00,141,0
04/05/2009,22:27,648.75,649.00,648.75,648.75,26,12
04/05/2009,22:28,648.75,649.00,648.75,649.00,136,3
04/05/2009,22:29,649.00,649.25,648.75,649.00,61,20
04/05/2009,22:30,649.00,649.25,649.00,649.00,7,48
04/05/2009,22:31,648.75,649.00,648.75,648.75,1,12
04/05/2009,22:32,648.75,649.00,648.75,649.00,67,7
04/05/2009,22:33,649.00,649.00,648.75,649.00,59,3
04/05/2009,22:34,649.25,649.25,649.00,649.00,8,39
04/05/2009,22:35,649.25,649.25,649.00,649.00,2,58
04/05/2009,22:36,648.75,649.00,648.50,648.50,4,95
04/05/2009,22:37,648.50,648.75,648.50,648.75,12,15
04/05/2009,22:38,648.50,648.50,648.00,648.25,29,171
04/05/2009,22:39,648.25,648.25,648.00,648.00,4,21
04/05/2009,22:40,648.00,648.25,647.75,648.00,41,75
04/05/2009,22:41,648.00,648.00,647.75,647.75,19,23
04/05/2009,22:42,647.75,648.00,647.50,647.75,36,75
04/05/2009,22:43,647.75,648.00,647.50,648.00,82,39
04/05/2009,22:44,648.00,648.25,648.00,648.25,27,6
04/05/2009,22:45,648.25,648.25,648.00,648.25,52,6
04/05/2009,22:46,648.00,648.00,647.75,647.75,0,55
04/05/2009,22:47,648.00,648.00,647.75,647.75,15,7
04/05/2009,22:48,648.00,648.25,647.50,647.75,32,62
04/05/2009,22:49,647.75,648.00,647.75,648.00,76,6
04/05/2009,22:50,647.75,648.00,647.75,648.00,2,30
04/05/2009,22:51,647.75,648.00,647.75,648.00,33,2
04/05/2009,22:52,648.00,648.00,648.00,648.00,10,0
04/05/2009,22:53,648.00,648.00,648.00,648.00,10,0
04/05/2009,22:54,648.00,648.00,648.00,648.00,1,0
04/05/2009,22:55,648.00,648.00,648.00,648.00,30,0
04/05/2009,22:56,648.00,648.25,647.75,648.25,11,9
04/05/2009,22:58,648.00,648.25,648.00,648.25,56,6
04/05/2009,22:59,648.00,648.75,648.00,648.25,117,38
04/05/2009,23:00,648.00,648.00,647.75,647.75,0,8
04/05/2009,23:01,647.75,647.75,647.50,647.75,29,127
04/05/2009,23:02,647.75,647.75,647.50,647.75,2,20
04/05/2009,23:03,647.75,647.75,647.00,647.25,53,240
04/05/2009,23:04,647.50,647.50,647.50,647.50,25,0
04/05/2009,23:05,647.25,647.50,647.25,647.50,19,1
04/05/2009,23:06,647.75,648.25,647.50,648.00,138,19
04/05/2009,23:07,647.75,647.75,647.50,647.75,21,21
04/05/2009,23:08,648.00,648.00,647.50,647.50,33,43
04/05/2009,23:09,647.75,647.75,647.75,647.75,7,0
04/05/2009,23:10,648.00,648.00,647.50,648.00,5,28
04/05/2009,23:11,647.75,648.25,647.75,648.00,30,21
04/05/2009,23:13,648.00,648.00,647.75,648.00,2,3
04/05/2009,23:14,648.00,648.00,647.75,647.75,1,2
04/05/2009,23:15,648.00,648.00,648.00,648.00,5,0
04/05/2009,23:16,648.00,648.00,648.00,648.00,35,0
04/05/2009,23:17,648.00,648.25,648.00,648.25,45,0
04/05/2009,23:18,648.25,648.25,647.75,648.00,2,3
04/05/2009,23:19,647.75,648.00,647.75,648.00,11,2
04/05/2009,23:20,648.25,648.50,648.25,648.25,65,37
04/05/2009,23:21,648.00,648.00,647.75,647.75,0,34
04/05/2009,23:22,648.00,648.25,648.00,648.00,10,1
04/05/2009,23:23,648.25,648.25,648.00,648.25,44,1
04/05/2009,23:24,648.25,648.25,648.25,648.25,12,0
04/05/2009,23:25,648.25,648.50,648.25,648.25,3,2
04/05/2009,23:26,648.25,648.25,648.25,648.25,0,26
04/05/2009,23:28,648.50,648.50,648.50,648.50,1,0
04/05/2009,23:29,648.50,648.50,648.25,648.25,2,8
04/05/2009,23:30,648.25,648.50,648.25,648.25,1,19
04/05/2009,23:31,648.25,648.50,648.25,648.25,6,9
04/05/2009,23:32,648.25,648.25,647.50,647.75,10,120
04/05/2009,23:33,647.75,648.25,647.75,648.25,24,0
04/05/2009,23:34,648.00,648.00,648.00,648.00,0,7
04/05/2009,23:35,648.25,648.25,648.25,648.25,1,0
04/05/2009,23:36,648.25,648.25,648.00,648.00,3,7
04/05/2009,23:37,648.00,648.00,647.50,647.50,0,42
04/05/2009,23:38,647.75,648.25,647.50,647.75,50,31
04/05/2009,23:39,648.00,648.00,648.00,648.00,6,0
04/05/2009,23:40,647.75,648.00,647.75,648.00,20,2
04/05/2009,23:41,648.00,648.00,648.00,648.00,15,0
04/05/2009,23:42,648.00,648.00,647.75,648.00,4,2
04/05/2009,23:43,648.00,648.25,648.00,648.25,14,0
04/05/2009,23:44,648.25,648.25,648.00,648.00,1,1
04/05/2009,23:45,648.25,648.75,648.25,648.75,80,9
04/05/2009,23:46,648.75,649.00,648.75,648.75,43,28
04/05/2009,23:47,648.75,648.75,648.50,648.75,3,50
04/05/2009,23:48,648.50,648.50,648.25,648.50,4,67
04/05/2009,23:49,648.25,648.25,648.00,648.25,6,14
04/05/2009,23:50,648.00,648.00,648.00,648.00,0,14
04/05/2009,23:51,648.00,648.25,648.00,648.00,2,8
04/05/2009,23:52,648.00,648.00,647.75,648.00,23,4
04/05/2009,23:53,647.75,648.00,647.75,647.75,4,25
04/05/2009,23:54,647.75,647.75,647.50,647.75,5,82
04/05/2009,23:55,647.50,647.50,647.25,647.25,5,7
04/05/2009,23:56,647.25,647.75,647.25,647.75,54,8
04/05/2009,23:57,647.50,647.75,647.50,647.50,21,31
04/05/2009,23:58,647.75,647.75,647.25,647.25,4,22
04/05/2009,23:59,647.50,647.50,647.25,647.25,5,17
04/06/2009,00:00,647.25,647.50,647.25,647.25,4,3
04/06/2009,00:01,647.50,647.50,647.00,647.25,22,114
04/06/2009,00:02,647.50,647.50,647.25,647.25,7,1
04/06/2009,00:03,647.25,647.25,647.25,647.25,0,1
04/06/2009,00:04,647.25,647.25,647.25,647.25,0,7
04/06/2009,00:05,647.25,647.25,647.25,647.25,0,76
04/06/2009,00:06,647.25,647.25,647.00,647.00,0,26
04/06/2009,00:07,647.00,647.00,646.50,646.75,29,85
04/06/2009,00:08,646.75,646.75,646.50,646.50,7,51
04/06/2009,00:09,646.50,646.75,646.25,646.50,30,90
04/06/2009,00:10,646.25,646.75,646.25,646.50,30,57
04/06/2009,00:11,646.50,646.50,646.25,646.25,0,158
04/06/2009,00:12,646.25,646.25,646.00,646.00,4,68
04/06/2009,00:13,646.00,646.00,645.50,645.75,25,122
04/06/2009,00:14,646.00,646.00,645.75,646.00,17,12
04/06/2009,00:15,646.00,646.25,645.50,645.50,5,66
04/06/2009,00:16,645.25,645.75,645.25,645.50,8,46
04/06/2009,00:17,645.75,648.50,645.75,646.25,771,325
04/06/2009,00:18,646.25,646.50,646.00,646.25,7,85
04/06/2009,00:19,646.00,646.00,645.75,645.75,0,38
04/06/2009,00:20,646.00,646.00,645.50,645.50,2,30
04/06/2009,00:21,645.75,646.50,645.50,646.25,139,67
04/06/2009,00:22,646.25,646.50,646.00,646.25,4,32
04/06/2009,00:23,646.25,646.25,646.00,646.00,21,1
04/06/2009,00:24,646.00,646.00,645.50,645.50,0,57
04/06/2009,00:25,645.75,646.25,645.75,646.25,39,9
04/06/2009,00:26,646.00,646.25,646.00,646.25,4,2
04/06/2009,00:27,646.25,646.25,646.00,646.00,6,6
04/06/2009,00:28,646.00,646.00,646.00,646.00,0,1
04/06/2009,00:29,646.00,646.00,645.75,645.75,0,18
04/06/2009,00:30,645.50,645.75,645.50,645.75,6,1
04/06/2009,00:31,646.00,646.00,645.25,645.25,11,49
04/06/2009,00:32,645.50,645.50,645.25,645.50,22,108
04/06/2009,00:33,645.25,645.50,645.25,645.50,45,8
04/06/2009,00:34,645.50,645.75,645.50,645.75,14,3
04/06/2009,00:35,645.75,646.00,645.75,646.00,22,0
04/06/2009,00:36,645.75,645.75,645.75,645.75,0,9
04/06/2009,00:37,646.00,646.00,646.00,646.00,5,0
04/06/2009,00:38,645.75,646.00,645.75,645.75,1,24
04/06/2009,00:39,645.50,645.50,645.25,645.25,38,42
04/06/2009,00:40,645.50,645.50,645.25,645.25,10,16
04/06/2009,00:41,645.25,645.50,645.25,645.50,2,69
04/06/2009,00:42,645.25,645.25,644.75,645.00,19,149
04/06/2009,00:43,645.00,645.00,644.75,645.00,3,75
04/06/2009,00:44,644.75,644.75,644.50,644.50,0,64
04/06/2009,00:45,644.75,645.00,644.50,644.50,16,45
04/06/2009,00:46,644.50,644.75,644.25,644.25,12,82
04/06/2009,00:47,644.50,644.50,644.00,644.00,74,99
04/06/2009,00:48,644.25,644.50,644.25,644.25,37,5
04/06/2009,00:49,644.25,644.25,644.00,644.00,1,85
04/06/2009,00:50,644.00,644.25,644.00,644.00,9,30
04/06/2009,00:51,643.75,644.00,643.50,644.00,83,132
04/06/2009,00:52,644.00,644.00,643.75,644.00,85,2
04/06/2009,00:53,643.75,643.75,643.75,643.75,0,50
04/06/2009,00:54,643.75,644.00,643.75,643.75,6,9
04/06/2009,00:55,643.75,644.00,643.75,643.75,5,82
04/06/2009,00:56,643.50,644.00,643.50,643.75,54,14
04/06/2009,00:57,643.75,644.00,643.75,644.00,4,37
04/06/2009,00:58,644.00,644.00,643.75,643.75,1,36
04/06/2009,00:59,643.75,644.00,643.75,643.75,7,56
04/06/2009,01:00,643.75,643.75,643.25,643.50,39,104
04/06/2009,01:01,643.50,644.00,643.25,643.50,616,145
04/06/2009,01:02,643.75,643.75,642.50,642.75,70,533
04/06/2009,01:03,642.75,642.75,642.25,642.25,37,211
04/06/2009,01:04,642.25,642.25,642.00,642.00,23,197
04/06/2009,01:05,642.25,642.50,642.25,642.25,82,47
04/06/2009,01:06,642.25,642.75,642.00,642.00,41,314
04/06/2009,01:07,642.00,642.25,641.75,642.00,60,102
04/06/2009,01:08,642.25,642.25,641.75,642.25,43,21
04/06/2009,01:09,642.25,642.50,642.00,642.50,118,11
04/06/2009,01:10,642.75,643.00,642.50,642.75,49,4
04/06/2009,01:11,643.00,643.50,642.75,643.25,292,86
04/06/2009,01:12,643.25,643.25,642.75,643.00,10,64
04/06/2009,01:13,642.75,642.75,642.25,642.25,6,57
04/06/2009,01:14,642.25,642.50,642.25,642.50,33,13
04/06/2009,01:15,642.50,642.75,642.25,642.75,93,105
04/06/2009,01:16,642.75,643.00,642.75,643.00,32,0
04/06/2009,01:17,643.00,643.25,643.00,643.25,94,1
04/06/2009,01:18,643.50,644.00,643.50,644.00,117,11
04/06/2009,01:19,644.00,644.00,643.50,643.50,3,174
04/06/2009,01:20,643.50,644.00,643.50,643.75,32,16
04/06/2009,01:21,644.00,644.00,643.75,644.00,112,3
04/06/2009,01:22,644.00,644.25,643.75,644.00,86,131
04/06/2009,01:23,644.00,644.25,644.00,644.00,13,20
04/06/2009,01:24,644.00,644.25,644.00,644.00,105,5
04/06/2009,01:25,644.25,644.25,644.00,644.25,120,6
04/06/2009,01:26,644.25,644.50,643.75,644.50,129,212
04/06/2009,01:27,644.50,644.50,644.25,644.25,142,69
04/06/2009,01:28,644.25,644.50,644.25,644.25,9,51
04/06/2009,01:29,644.25,645.25,644.25,645.25,498,8
04/06/2009,01:30,645.25,645.50,645.00,645.00,82,192
04/06/2009,01:31,644.75,645.00,644.50,644.50,16,175
04/06/2009,01:32,644.75,644.75,644.50,644.75,238,19
04/06/2009,01:33,644.75,645.50,644.75,645.25,114,22
04/06/2009,01:34,645.25,645.25,645.25,645.25,0,30
04/06/2009,01:35,645.25,645.25,645.25,645.25,0,59
04/06/2009,01:36,645.00,645.00,645.00,645.00,0,83
04/06/2009,01:37,645.00,645.50,645.00,645.50,167,109
04/06/2009,01:38,645.50,645.75,645.00,645.50,145,84
04/06/2009,01:39,645.75,646.75,645.75,646.50,445,41
04/06/2009,01:40,646.50,646.50,646.25,646.25,3,223
04/06/2009,01:41,646.25,646.50,646.25,646.25,4,15
04/06/2009,01:42,646.25,646.50,646.25,646.25,31,21
04/06/2009,01:43,646.25,646.50,645.75,645.75,5,151
04/06/2009,01:44,645.75,646.00,645.75,645.75,41,22
04/06/2009,01:45,645.75,646.00,645.50,645.50,14,54
04/06/2009,01:46,645.75,645.75,645.25,645.25,16,135
04/06/2009,01:47,645.25,645.50,644.75,645.00,217,397
04/06/2009,01:48,644.75,645.00,644.50,645.00,171,344
04/06/2009,01:49,645.25,645.25,644.50,644.75,36,166
04/06/2009,01:50,644.75,644.75,644.25,644.25,48,57
04/06/2009,01:51,644.25,644.50,643.75,644.00,14,215
04/06/2009,01:52,644.00,644.00,644.00,644.00,58,0
04/06/2009,01:53,644.00,644.00,643.00,643.00,24,266
04/06/2009,01:54,643.00,643.25,642.75,642.75,14,196
04/06/2009,01:55,642.75,642.75,642.25,642.75,104,91
04/06/2009,01:56,642.50,642.75,641.75,641.75,5,318
04/06/2009,01:57,642.00,642.00,641.50,641.75,43,125
04/06/2009,01:58,641.75,641.75,641.50,641.75,219,16
04/06/2009,01:59,641.75,642.00,641.50,641.75,49,76
04/06/2009,02:00,641.50,641.75,641.50,641.75,68,48
04/06/2009,02:01,641.75,642.00,641.00,641.00,189,774
04/06/2009,02:02,641.00,642.00,641.00,641.50,696,237
04/06/2009,02:03,641.75,641.75,641.00,641.50,139,206
04/06/2009,02:04,641.75,641.75,641.25,641.50,142,232
04/06/2009,02:05,641.50,642.50,641.25,642.25,731,112
04/06/2009,02:06,642.25,643.25,642.25,643.00,390,233
04/06/2009,02:07,643.25,643.25,642.00,642.25,76,240
04/06/2009,02:08,642.25,642.50,642.00,642.50,83,71
04/06/2009,02:09,642.50,643.25,642.50,643.25,405,229
04/06/2009,02:10,643.00,643.25,642.00,642.00,6,310
04/06/2009,02:11,642.00,643.75,642.00,643.50,389,33
04/06/2009,02:12,643.75,644.50,643.25,643.50,431,179
04/06/2009,02:13,643.50,643.75,643.25,643.50,46,70
04/06/2009,02:14,643.50,643.50,642.25,642.25,73,469
04/06/2009,02:15,642.50,643.25,641.75,643.00,300,316
04/06/2009,02:16,643.00,643.00,642.25,642.50,47,392
04/06/2009,02:17,642.25,642.75,642.00,642.00,45,93
04/06/2009,02:18,641.75,642.25,641.75,642.00,21,118
04/06/2009,02:19,641.75,642.00,641.25,641.50,68,187
04/06/2009,02:20,641.50,641.50,640.75,641.00,264,359
04/06/2009,02:21,641.25,641.25,640.25,640.50,177,553
04/06/2009,02:22,640.50,641.50,640.50,641.25,320,130
04/06/2009,02:23,641.25,641.50,641.00,641.00,31,364
04/06/2009,02:24,641.25,641.25,640.75,641.25,268,160
04/06/2009,02:25,641.25,642.50,641.25,642.50,401,3
04/06/2009,02:26,642.50,642.75,642.00,642.00,88,195
04/06/2009,02:27,642.00,642.75,642.00,642.50,130,61
04/06/2009,02:28,642.75,643.00,642.25,642.75,290,84
04/06/2009,02:29,642.75,642.75,642.00,642.75,208,294
04/06/2009,02:30,642.75,643.75,642.75,643.50,329,87
04/06/2009,02:31,643.50,643.75,642.75,643.00,114,452
04/06/2009,02:32,643.00,643.00,642.50,642.50,125,62
04/06/2009,02:33,642.50,643.25,642.50,643.00,120,41
04/06/2009,02:34,643.00,643.00,642.75,642.75,57,15
04/06/2009,02:35,642.75,643.00,642.50,642.50,148,75
04/06/2009,02:36,642.25,642.75,642.25,642.50,154,118
04/06/2009,02:37,642.50,643.00,642.50,643.00,41,47
04/06/2009,02:38,643.25,643.25,642.50,642.75,15,222
04/06/2009,02:39,642.75,643.00,642.50,643.00,60,4
04/06/2009,02:40,643.25,643.50,643.00,643.25,70,138
04/06/2009,02:41,643.00,643.25,642.75,643.00,59,67
04/06/2009,02:42,643.00,644.75,643.00,644.75,463,5
04/06/2009,02:43,645.00,645.00,644.75,645.00,151,35
04/06/2009,02:44,644.75,645.50,644.75,645.50,239,103
04/06/2009,02:45,645.25,645.25,644.25,645.00,235,927
04/06/2009,02:46,645.25,645.75,645.25,645.50,302,279
04/06/2009,02:47,645.50,645.75,645.25,645.50,595,61
04/06/2009,02:48,645.50,646.00,645.50,645.75,90,115
04/06/2009,02:49,645.50,645.50,644.75,644.75,74,182
04/06/2009,02:50,644.75,645.00,644.75,645.00,27,39
04/06/2009,02:51,644.75,645.00,644.50,644.75,151,143
04/06/2009,02:52,644.75,645.25,644.50,644.50,81,222
04/06/2009,02:53,644.50,645.50,644.50,645.50,272,49
04/06/2009,02:54,645.50,645.50,644.50,644.50,46,125
04/06/2009,02:55,644.75,644.75,644.50,644.50,7,58
04/06/2009,02:56,644.50,645.50,644.50,645.50,311,1
04/06/2009,02:57,645.50,645.75,644.75,644.75,61,268
04/06/2009,02:58,644.75,645.00,644.75,644.75,3,38
04/06/2009,02:59,644.50,644.50,644.25,644.50,213,222
04/06/2009,03:00,644.75,645.00,644.50,644.75,124,40
04/06/2009,03:01,644.75,644.75,644.50,644.50,36,39
04/06/2009,03:02,644.75,644.75,644.50,644.75,211,1
04/06/2009,03:03,645.00,646.00,645.00,645.75,327,59
04/06/2009,03:04,646.00,646.25,645.75,646.25,438,26
04/06/2009,03:05,646.25,646.50,645.75,646.00,204,168
04/06/2009,03:06,646.00,646.25,645.75,645.75,197,236
04/06/2009,03:07,646.00,646.00,646.00,646.00,19,0
04/06/2009,03:08,646.25,646.75,646.25,646.25,54,106
04/06/2009,03:09,646.50,646.50,646.25,646.25,236,56
04/06/2009,03:10,646.25,646.50,646.00,646.25,91,130
04/06/2009,03:11,646.00,646.00,645.50,646.00,106,139
04/06/2009,03:12,645.75,646.00,645.75,646.00,25,1
04/06/2009,03:13,646.25,646.50,646.25,646.50,146,49
04/06/2009,03:14,646.50,646.75,646.00,646.25,43,69
04/06/2009,03:15,646.50,647.25,646.50,647.25,370,9
04/06/2009,03:16,647.25,648.00,647.25,647.50,777,214
04/06/2009,03:17,647.50,648.00,647.25,647.50,67,160
04/06/2009,03:18,647.50,648.00,647.50,647.75,391,59
04/06/2009,03:19,647.75,647.75,647.50,647.50,9,12
04/06/2009,03:20,647.50,647.50,647.25,647.50,27,207
04/06/2009,03:21,647.25,647.25,646.75,646.75,4,201
04/06/2009,03:22,646.75,646.75,646.50,646.50,2,259
04/06/2009,03:23,646.50,646.50,645.75,646.00,16,297
04/06/2009,03:24,645.75,645.75,645.25,645.25,1,286
04/06/2009,03:25,645.25,645.25,645.25,645.25,0,367
04/06/2009,03:26,645.25,645.75,645.00,645.50,287,185
04/06/2009,03:27,645.50,645.50,644.75,645.00,67,227
04/06/2009,03:28,645.00,645.50,645.00,645.25,94,149
04/06/2009,03:29,645.50,645.50,645.25,645.25,1,2
04/06/2009,03:30,645.50,645.50,645.50,645.50,80,0
04/06/2009,03:31,645.50,646.00,645.50,645.50,52,53
04/06/2009,03:32,645.75,646.00,645.50,645.50,101,143
04/06/2009,03:33,645.25,645.75,645.25,645.75,240,15
04/06/2009,03:34,646.00,646.75,646.00,646.50,219,38
04/06/2009,03:35,646.50,646.50,646.25,646.25,80,46
04/06/2009,03:36,646.25,646.75,646.25,646.50,240,126
04/06/2009,03:37,646.25,646.50,646.00,646.50,39,33
04/06/2009,03:38,646.50,646.75,646.25,646.75,78,13
04/06/2009,03:39,646.75,647.00,646.75,646.75,97,49
04/06/2009,03:40,646.75,647.00,646.75,646.75,3,36
04/06/2009,03:41,646.75,647.00,646.75,646.75,5,126
04/06/2009,03:42,646.75,646.75,646.50,646.75,26,90
04/06/2009,03:43,646.50,646.50,646.25,646.50,3,52
04/06/2009,03:44,646.25,647.25,646.25,647.25,299,11
04/06/2009,03:45,647.25,647.50,647.00,647.00,14,142
04/06/2009,03:46,647.00,647.00,647.00,647.00,0,84
04/06/2009,03:47,647.25,647.25,647.25,647.25,96,0
04/06/2009,03:48,647.25,647.25,647.00,647.25,21,6
04/06/2009,03:49,647.00,647.25,647.00,647.00,2,14
04/06/2009,03:50,647.25,647.25,646.75,647.00,24,102
04/06/2009,03:51,647.00,647.00,646.50,646.75,94,70
04/06/2009,03:52,646.75,646.75,646.25,646.25,173,54
04/06/2009,03:53,646.25,646.25,646.00,646.25,65,11
04/06/2009,03:54,646.25,646.50,645.75,646.25,88,108
04/06/2009,03:55,646.00,647.00,646.00,646.75,229,60
04/06/2009,03:56,646.75,646.75,646.00,646.25,85,241
04/06/2009,03:57,646.25,646.50,646.25,646.50,57,0
04/06/2009,03:58,646.25,646.50,646.00,646.50,117,61
04/06/2009,03:59,646.50,646.75,646.50,646.50,19,64
04/06/2009,04:00,646.50,646.50,646.25,646.50,16,189
04/06/2009,04:01,646.25,646.25,645.25,645.25,53,469
04/06/2009,04:02,645.25,645.75,645.00,645.50,166,61
04/06/2009,04:03,645.50,645.75,645.00,645.25,124,57
04/06/2009,04:04,645.25,645.50,644.75,645.50,177,82
04/06/2009,04:05,645.50,646.75,645.50,646.50,584,77
04/06/2009,04:06,646.25,646.50,645.50,645.50,46,247
04/06/2009,04:07,645.50,645.50,645.00,645.00,0,235
04/06/2009,04:08,645.00,645.25,645.00,645.00,18,159
04/06/2009,04:09,644.75,644.75,644.25,644.75,232,200
04/06/2009,04:10,644.75,644.75,644.50,644.50,51,169
04/06/2009,04:11,644.75,644.75,644.00,644.25,116,537
04/06/2009,04:12,644.00,644.25,643.75,644.25,129,169
04/06/2009,04:13,644.25,644.75,644.25,644.75,51,1
04/06/2009,04:14,644.75,644.75,644.50,644.50,50,116
04/06/2009,04:15,644.50,645.25,644.50,645.25,424,20
04/06/2009,04:16,645.25,645.50,645.00,645.25,91,126
04/06/2009,04:17,645.50,645.75,645.25,645.25,88,196
04/06/2009,04:18,645.50,645.75,645.50,645.75,339,0
04/06/2009,04:19,645.50,645.50,645.00,645.00,2,99
04/06/2009,04:20,645.00,645.50,645.00,645.50,28,122
04/06/2009,04:21,645.50,646.25,645.25,645.25,218,152
04/06/2009,04:22,645.50,645.50,645.25,645.50,70,6
04/06/2009,04:23,645.25,645.50,644.75,644.75,8,175
04/06/2009,04:24,644.50,645.00,644.50,644.75,116,28
04/06/2009,04:25,644.75,645.00,644.50,644.75,101,55
04/06/2009,04:26,645.00,645.25,644.50,644.50,92,194
04/06/2009,04:27,644.75,645.00,644.50,645.00,140,106
04/06/2009,04:28,644.75,645.50,644.50,645.50,247,86
04/06/2009,04:29,645.50,645.75,645.25,645.25,29,122
04/06/2009,04:30,645.25,645.25,645.00,645.00,0,49
04/06/2009,04:31,645.25,645.75,645.25,645.75,208,7
04/06/2009,04:32,645.75,646.25,645.75,646.25,189,89
04/06/2009,04:33,646.25,646.25,645.50,645.75,41,117
04/06/2009,04:34,645.75,645.75,645.50,645.75,10,2
04/06/2009,04:35,645.75,646.00,645.50,646.00,62,2
04/06/2009,04:36,646.00,646.25,645.75,645.75,280,119
04/06/2009,04:37,645.75,646.00,645.75,646.00,24,2
04/06/2009,04:38,646.00,646.25,646.00,646.00,95,31
04/06/2009,04:39,646.25,646.50,646.00,646.00,58,69
04/06/2009,04:40,646.00,647.25,645.75,647.00,438,59
04/06/2009,04:41,647.00,647.50,646.75,647.00,739,179
04/06/2009,04:42,647.25,647.50,646.75,647.25,439,353
04/06/2009,04:43,647.00,647.25,646.75,646.75,31,25
04/06/2009,04:44,646.75,646.75,646.75,646.75,0,10
04/06/2009,04:45,646.75,646.75,646.25,646.50,13,157
04/06/2009,04:46,646.50,646.50,646.25,646.25,46,1
04/06/2009,04:47,646.50,647.00,646.50,646.75,100,1
04/06/2009,04:48,646.75,647.00,646.50,646.50,198,183
04/06/2009,04:49,646.50,646.50,645.75,645.75,155,118
04/06/2009,04:50,645.75,646.00,645.75,645.75,1,20
04/06/2009,04:51,645.75,645.75,645.00,645.25,21,287
04/06/2009,04:52,645.25,645.25,644.75,645.00,112,118
04/06/2009,04:53,644.75,645.00,644.25,644.50,16,305
04/06/2009,04:54,644.25,644.50,644.25,644.50,61,106
04/06/2009,04:55,644.50,644.75,644.25,644.50,96,34
04/06/2009,04:56,644.50,644.75,644.25,644.50,20,61
04/06/2009,04:57,644.50,644.75,644.50,644.75,131,0
04/06/2009,04:58,644.75,645.00,644.75,645.00,28,14
04/06/2009,04:59,645.00,645.00,644.00,644.00,25,174
04/06/2009,05:00,644.25,644.25,643.75,644.00,70,219
04/06/2009,05:01,644.00,645.00,643.75,644.75,348,179
04/06/2009,05:02,644.50,644.50,644.25,644.25,0,40
04/06/2009,05:03,644.50,644.50,644.00,644.25,129,22
04/06/2009,05:04,644.25,644.50,644.00,644.25,4,65
04/06/2009,05:05,644.00,644.50,644.00,644.50,94,65
04/06/2009,05:06,644.50,644.50,644.25,644.25,102,2
04/06/2009,05:07,644.25,644.50,643.75,644.00,38,208
04/06/2009,05:08,644.00,644.25,643.50,643.75,10,190
04/06/2009,05:09,643.75,644.50,643.75,644.00,96,23
04/06/2009,05:10,644.00,644.00,643.75,643.75,3,109
04/06/2009,05:11,643.75,644.00,643.75,643.75,12,32
04/06/2009,05:12,643.75,644.00,643.50,643.50,68,147
04/06/2009,05:13,643.50,644.00,643.50,644.00,143,6
04/06/2009,05:14,643.75,644.25,643.75,644.25,71,1
04/06/2009,05:15,644.00,644.25,643.75,644.00,8,96
04/06/2009,05:16,643.75,644.00,643.75,644.00,24,64
04/06/2009,05:17,643.75,644.00,643.50,644.00,14,94
04/06/2009,05:18,644.00,644.75,644.00,644.50,233,6
04/06/2009,05:19,644.50,644.75,644.50,644.50,1,46
04/06/2009,05:20,644.25,644.75,644.00,644.75,77,169
04/06/2009,05:21,644.50,644.50,644.25,644.25,0,205
04/06/2009,05:22,644.25,645.00,644.25,645.00,307,162
04/06/2009,05:23,645.25,645.25,644.50,645.00,85,268
04/06/2009,05:24,645.25,645.25,644.75,644.75,21,144
04/06/2009,05:25,644.75,645.50,644.50,645.25,160,82
04/06/2009,05:26,645.25,645.25,645.00,645.00,0,89
04/06/2009,05:27,644.75,645.25,644.50,645.00,127,111
04/06/2009,05:28,645.00,645.00,644.50,645.00,81,41
04/06/2009,05:29,644.75,645.00,644.50,644.75,50,113
04/06/2009,05:30,644.75,645.25,644.75,645.25,227,7
04/06/2009,05:31,645.25,645.50,645.00,645.50,64,20
04/06/2009,05:32,645.25,645.50,645.25,645.25,20,94
04/06/2009,05:33,645.25,645.50,645.25,645.50,41,35
04/06/2009,05:34,645.50,645.50,644.50,644.75,64,166
04/06/2009,05:35,644.75,645.00,644.25,645.00,192,141
04/06/2009,05:36,645.00,645.25,644.75,644.75,215,59
04/06/2009,05:37,645.00,645.25,644.75,645.00,52,70
04/06/2009,05:38,645.00,645.25,645.00,645.25,20,52
04/06/2009,05:39,645.25,645.25,645.00,645.00,53,26
04/06/2009,05:40,645.25,645.50,645.25,645.25,96,85
04/06/2009,05:41,645.25,645.25,645.00,645.00,40,56
04/06/2009,05:42,645.00,645.25,645.00,645.25,56,50
04/06/2009,05:43,645.25,645.25,645.00,645.00,62,23
04/06/2009,05:44,645.25,645.25,644.75,644.75,67,157
04/06/2009,05:45,645.00,645.25,644.75,645.00,62,597
04/06/2009,05:46,645.00,645.00,644.75,645.00,56,14
04/06/2009,05:47,645.00,645.00,644.75,644.75,106,4
04/06/2009,05:48,644.75,645.00,644.75,645.00,87,10
04/06/2009,05:49,645.00,645.00,644.25,644.50,60,776
04/06/2009,05:50,644.50,644.50,644.25,644.50,24,30
04/06/2009,05:51,644.50,644.50,644.25,644.50,6,12
04/06/2009,05:52,644.50,644.50,644.50,644.50,3,0
04/06/2009,05:53,644.50,644.50,644.50,644.50,19,0
04/06/2009,05:54,644.50,644.75,644.25,644.50,130,62
04/06/2009,05:55,644.50,644.75,644.50,644.75,2,6
04/06/2009,05:56,644.75,644.75,644.50,644.75,46,2
04/06/2009,05:57,644.50,644.75,644.25,644.25,16,734
04/06/2009,05:58,644.25,644.25,644.00,644.00,2,226
04/06/2009,05:59,644.25,644.25,644.00,644.25,14,5
04/06/2009,06:00,644.25,644.50,644.00,644.00,196,89
04/06/2009,06:01,644.25,644.25,644.00,644.00,82,52
04/06/2009,06:02,644.25,644.25,644.00,644.25,43,10
04/06/2009,06:03,644.00,644.25,644.00,644.00,139,288
04/06/2009,06:04,644.00,644.25,644.00,644.00,28,23
04/06/2009,06:05,644.25,644.25,644.00,644.25,16,11
04/06/2009,06:06,644.25,644.25,644.00,644.25,36,5
04/06/2009,06:07,644.25,644.25,644.00,644.00,11,120
04/06/2009,06:08,644.00,644.25,643.75,643.75,6,390
04/06/2009,06:09,643.75,643.75,643.50,643.75,11,202
04/06/2009,06:10,643.50,643.75,643.25,643.50,5,225
04/06/2009,06:11,643.50,644.00,643.50,643.50,521,331
04/06/2009,06:12,643.50,644.25,643.50,644.00,274,16
04/06/2009,06:13,644.00,644.25,643.75,644.00,54,6
04/06/2009,06:14,644.00,644.00,643.25,643.50,53,364
04/06/2009,06:15,643.25,643.50,643.25,643.50,4,38
04/06/2009,06:16,643.50,643.50,642.25,642.50,123,818
04/06/2009,06:17,642.50,643.00,642.50,642.50,206,155
04/06/2009,06:18,642.50,642.50,642.00,642.00,17,285
04/06/2009,06:19,642.25,642.25,641.75,642.00,83,269
04/06/2009,06:20,642.00,642.25,641.75,642.25,43,25
04/06/2009,06:21,642.25,642.25,641.50,641.75,43,399
04/06/2009,06:22,641.50,641.75,641.00,641.25,111,426
04/06/2009,06:23,641.25,641.50,640.75,641.00,426,243
04/06/2009,06:24,641.25,641.25,641.00,641.00,57,129
04/06/2009,06:25,641.00,641.00,640.75,641.00,13,65
04/06/2009,06:26,640.75,641.25,640.50,641.25,163,97
04/06/2009,06:27,641.25,641.25,641.00,641.25,208,17
04/06/2009,06:28,641.25,641.50,641.00,641.25,69,202
04/06/2009,06:29,641.00,641.25,641.00,641.00,22,183
04/06/2009,06:30,641.00,641.25,640.75,641.00,128,436
04/06/2009,06:31,641.00,641.00,640.25,640.50,199,355
04/06/2009,06:32,640.50,640.50,640.00,640.00,86,444
04/06/2009,06:33,640.00,640.25,639.25,639.50,437,1718
04/06/2009,06:34,639.50,639.50,638.25,638.25,350,1663
04/06/2009,06:35,638.50,638.50,637.75,637.75,226,754
04/06/2009,06:36,638.00,638.25,637.25,638.00,604,634
04/06/2009,06:37,638.00,638.25,637.75,638.00,128,216
04/06/2009,06:38,638.00,638.25,637.50,638.00,559,774
04/06/2009,06:39,638.00,638.25,637.75,638.00,153,235
04/06/2009,06:40,638.25,638.25,637.75,638.25,193,63
04/06/2009,06:41,638.25,638.25,637.75,637.75,195,1115
04/06/2009,06:42,637.75,638.00,637.75,638.00,251,169
04/06/2009,06:43,638.00,638.50,637.75,638.25,169,86
04/06/2009,06:44,638.50,638.50,638.00,638.50,299,166
04/06/2009,06:45,638.50,638.50,638.25,638.50,102,69
04/06/2009,06:46,638.50,638.50,638.25,638.50,117,121
04/06/2009,06:47,638.50,638.75,638.25,638.25,125,176
04/06/2009,06:48,638.50,638.75,638.25,638.50,288,174
04/06/2009,06:49,638.50,638.50,638.25,638.25,7,116
04/06/2009,06:50,638.25,638.75,638.00,638.75,205,117
04/06/2009,06:51,638.50,638.50,638.25,638.50,8,131
04/06/2009,06:52,638.50,638.75,638.00,638.00,155,234
04/06/2009,06:53,638.25,638.25,638.00,638.25,373,34
04/06/2009,06:54,638.25,638.25,637.75,638.00,163,81
04/06/2009,06:55,638.00,638.50,637.75,638.25,219,138
04/06/2009,06:56,638.25,638.25,637.75,637.75,72,206
04/06/2009,06:57,637.75,638.00,637.25,637.25,73,488
04/06/2009,06:58,637.25,637.50,636.75,637.25,630,745
04/06/2009,06:59,637.25,637.50,637.00,637.50,121,199
04/06/2009,07:00,637.25,637.50,637.25,637.25,13,520
04/06/2009,07:01,637.25,637.50,637.25,637.50,298,232
04/06/2009,07:02,637.50,638.25,637.50,638.00,362,162
04/06/2009,07:03,638.00,638.25,637.75,638.25,96,333
04/06/2009,07:04,638.25,638.25,637.50,637.75,179,310
04/06/2009,07:05,637.75,637.75,637.25,637.25,67,177
04/06/2009,07:06,637.50,637.50,637.00,637.00,47,516
04/06/2009,07:07,636.75,637.00,636.50,636.50,234,239
04/06/2009,07:08,636.50,637.25,636.50,637.25,447,80
04/06/2009,07:09,637.50,637.50,637.00,637.00,39,107
04/06/2009,07:10,637.00,637.50,636.50,636.75,147,323
04/06/2009,07:11,636.75,636.75,636.25,636.50,144,496
04/06/2009,07:12,636.50,636.50,635.75,636.00,88,897
04/06/2009,07:13,635.75,636.00,635.50,635.50,105,749
04/06/2009,07:14,635.75,635.75,634.75,635.50,826,1336
04/06/2009,07:15,635.75,635.75,635.25,635.25,32,708
04/06/2009,07:16,635.25,635.50,635.00,635.25,260,606
04/06/2009,07:17,635.25,635.50,634.75,634.75,587,1066
04/06/2009,07:18,634.75,635.25,634.50,635.00,415,417
04/06/2009,07:19,635.00,635.50,635.00,635.25,192,413
04/06/2009,07:20,635.00,635.25,634.50,634.50,104,528
04/06/2009,07:21,634.50,635.25,634.50,635.00,432,944
04/06/2009,07:22,635.00,635.25,634.75,635.00,538,138
04/06/2009,07:23,635.00,635.00,633.75,634.50,804,1337
04/06/2009,07:24,634.25,634.50,633.75,634.25,210,1074
04/06/2009,07:25,634.25,634.50,633.25,634.00,618,2223
04/06/2009,07:26,634.00,634.50,633.75,634.25,442,949
04/06/2009,07:27,634.25,634.50,633.75,634.00,126,399
04/06/2009,07:28,634.00,634.25,633.75,633.75,170,142
04/06/2009,07:29,634.00,634.25,633.75,633.75,242,191
04/06/2009,07:30,634.00,634.00,633.00,633.25,199,690
04/06/2009,07:31,633.50,633.50,632.75,633.00,640,1332
04/06/2009,07:32,633.00,633.25,632.75,632.75,241,397
04/06/2009,07:33,632.75,633.75,632.75,633.50,654,577
04/06/2009,07:34,633.25,633.75,633.00,633.25,387,681
04/06/2009,07:35,633.25,633.75,633.25,633.75,199,61
04/06/2009,07:36,633.75,633.75,633.00,633.50,78,290
04/06/2009,07:37,633.50,634.00,633.25,633.75,484,291
04/06/2009,07:38,633.75,634.00,632.75,633.00,124,883
04/06/2009,07:39,633.00,633.00,632.50,632.50,431,1250
04/06/2009,07:40,632.75,633.00,632.50,633.00,568,365
04/06/2009,07:41,632.75,633.25,632.75,633.25,936,220
04/06/2009,07:42,633.25,633.50,632.25,632.25,393,1225
04/06/2009,07:43,632.25,632.50,631.50,631.75,700,1345
04/06/2009,07:44,631.75,632.25,631.50,632.25,985,1267
04/06/2009,07:45,632.00,632.25,631.75,631.75,294,481
04/06/2009,07:46,631.75,633.00,631.50,632.25,1405,1107
04/06/2009,07:47,632.25,632.75,632.25,632.25,325,409
04/06/2009,07:48,632.50,633.00,632.25,632.75,503,491
04/06/2009,07:49,632.75,633.25,632.75,633.00,438,632
04/06/2009,07:50,633.00,633.50,632.75,633.25,536,232
04/06/2009,07:51,633.00,633.25,632.50,633.00,245,496
04/06/2009,07:52,633.00,633.50,633.00,633.25,159,147
04/06/2009,07:53,633.25,633.25,632.75,633.00,24,246
04/06/2009,07:54,633.00,633.75,633.00,633.75,631,173
04/06/2009,07:55,633.50,633.75,633.25,633.50,107,173
04/06/2009,07:56,633.50,633.50,633.25,633.25,129,50
04/06/2009,07:57,633.25,633.50,632.50,632.50,108,718
04/06/2009,07:58,632.75,632.75,632.50,632.75,88,99
04/06/2009,07:59,632.50,632.75,632.25,632.75,269,344
04/06/2009,08:00,632.75,633.00,632.75,632.75,139,208
04/06/2009,08:01,633.00,633.00,632.25,632.50,370,557
04/06/2009,08:02,632.50,632.75,631.25,631.25,458,1874
04/06/2009,08:03,631.25,632.00,631.25,631.75,448,1016
04/06/2009,08:04,631.75,632.25,631.50,632.25,454,411
04/06/2009,08:05,632.25,632.75,632.00,632.50,414,341
04/06/2009,08:06,632.75,632.75,631.75,631.75,287,273
04/06/2009,08:07,632.00,632.00,631.50,631.75,104,218
04/06/2009,08:08,631.75,632.00,631.50,631.50,114,259
04/06/2009,08:09,631.50,631.50,631.00,631.25,411,791
04/06/2009,08:10,631.50,631.75,631.50,631.50,541,158
04/06/2009,08:11,631.50,631.75,630.00,630.00,388,1908
04/06/2009,08:12,630.00,630.25,629.50,630.00,770,2132
04/06/2009,08:13,630.25,630.50,630.00,630.50,618,157
04/06/2009,08:14,630.50,630.50,630.00,630.00,515,680
04/06/2009,08:15,630.25,630.50,629.75,630.00,289,818
04/06/2009,08:16,630.00,630.25,629.25,629.25,156,1222
04/06/2009,08:17,629.25,629.75,629.00,629.75,563,641
04/06/2009,08:18,629.50,629.75,629.50,629.75,342,248
04/06/2009,08:19,629.75,630.25,629.50,630.25,740,114
04/06/2009,08:20,630.25,630.50,630.00,630.25,246,522
04/06/2009,08:21,630.25,630.25,630.00,630.25,63,188
04/06/2009,08:22,630.25,630.75,630.00,630.75,676,438
04/06/2009,08:23,630.75,630.75,630.50,630.50,128,602
04/06/2009,08:24,630.50,630.50,630.00,630.50,234,209
04/06/2009,08:25,630.75,630.75,630.00,630.25,241,432
04/06/2009,08:26,630.50,630.75,630.25,630.75,251,205
04/06/2009,08:27,630.75,631.00,630.75,631.00,1436,141
04/06/2009,08:28,630.75,631.25,630.75,631.00,484,432
04/06/2009,08:29,630.75,631.00,630.50,630.50,385,609
04/06/2009,08:30,630.50,630.75,630.00,630.75,947,838
04/06/2009,08:31,630.50,631.75,630.25,630.25,4959,4599
04/06/2009,08:32,630.50,631.75,630.00,630.75,4773,3167
04/06/2009,08:33,630.50,630.75,629.75,629.75,1095,2548
04/06/2009,08:34,629.75,630.00,628.75,629.25,2035,4247
04/06/2009,08:35,629.00,631.00,629.00,630.75,4556,2171
04/06/2009,08:36,630.50,632.00,630.50,630.75,3807,3250
04/06/2009,08:37,630.75,631.00,629.25,629.75,2219,4542
04/06/2009,08:38,629.75,630.00,627.75,628.25,2739,7998
04/06/2009,08:39,628.00,629.50,628.00,628.75,5654,4645
04/06/2009,08:40,628.75,629.50,628.75,629.50,2625,1720
04/06/2009,08:41,629.75,630.00,628.75,628.75,2699,5602
04/06/2009,08:42,629.00,629.00,627.00,627.75,3505,7324
04/06/2009,08:43,628.00,628.50,627.75,628.00,3742,2256
04/06/2009,08:44,628.00,628.75,627.25,628.75,4070,2166
04/06/2009,08:45,629.00,629.25,627.25,628.00,4834,3904
04/06/2009,08:46,628.00,628.75,627.75,628.25,4434,3882
04/06/2009,08:47,628.25,628.50,626.75,627.00,3574,5119
04/06/2009,08:48,627.25,627.50,626.75,627.00,2898,2606
04/06/2009,08:49,627.00,627.75,626.75,627.50,3692,2559
04/06/2009,08:50,627.25,627.50,626.25,626.75,2177,4476
04/06/2009,08:51,626.75,627.50,626.50,627.50,3082,2318
04/06/2009,08:52,627.50,628.00,627.25,628.00,2104,987
04/06/2009,08:53,627.75,628.00,626.75,626.75,2036,4061
04/06/2009,08:54,626.75,627.00,626.25,627.00,1772,1428
04/06/2009,08:55,626.75,628.25,626.75,628.00,2839,912
04/06/2009,08:56,628.25,629.00,628.00,628.00,5494,4720
04/06/2009,08:57,628.25,629.00,628.00,628.75,2497,2456
04/06/2009,08:58,628.75,629.50,628.25,629.00,3913,2369
04/06/2009,08:59,629.00,629.25,628.50,629.25,1683,3010
04/06/2009,09:00,629.00,629.50,628.75,629.00,1007,1283
04/06/2009,09:01,629.00,629.50,628.50,628.75,2625,4176
04/06/2009,09:02,628.75,629.00,628.50,628.75,3008,1335
04/06/2009,09:03,628.75,630.50,628.75,630.00,5040,2472
04/06/2009,09:04,630.00,630.50,629.75,630.50,1869,1706
04/06/2009,09:05,630.50,632.00,630.25,631.50,7164,2976
04/06/2009,09:06,631.50,632.00,630.75,630.75,2829,5697
04/06/2009,09:07,630.75,631.50,630.75,631.25,2887,2761
04/06/2009,09:08,631.25,631.50,630.75,631.00,2055,2060
04/06/2009,09:09,631.25,631.75,631.00,631.75,2035,2066
04/06/2009,09:10,631.50,632.75,631.50,632.25,6080,3166
04/06/2009,09:11,632.50,632.50,631.50,632.00,1626,2829
04/06/2009,09:12,632.00,632.00,630.50,631.00,2116,3480
04/06/2009,09:13,631.00,631.25,630.50,630.75,1095,1325
04/06/2009,09:14,631.00,631.00,629.75,630.00,1881,3172
04/06/2009,09:15,630.00,630.25,628.75,629.00,1255,3712
04/06/2009,09:16,629.00,629.25,628.25,628.75,4021,4535
04/06/2009,09:17,628.75,629.00,628.25,628.75,2323,2418
04/06/2009,09:18,628.75,628.75,627.75,628.25,1445,2780
04/06/2009,09:19,628.25,628.75,628.00,628.00,1914,2009
04/06/2009,09:20,628.00,629.25,628.00,629.00,3353,3845
04/06/2009,09:21,628.75,629.00,627.25,627.25,3079,4810
04/06/2009,09:22,627.25,628.00,627.25,627.75,2246,1899
04/06/2009,09:23,627.75,628.25,627.25,627.50,1272,1454
04/06/2009,09:24,627.25,628.25,627.25,628.25,1259,593
04/06/2009,09:25,628.00,629.00,627.75,628.75,1700,969
04/06/2009,09:26,628.75,629.75,628.25,629.75,5186,3366
04/06/2009,09:27,629.75,629.75,629.25,629.50,1325,1625
04/06/2009,09:28,629.25,630.00,626.75,626.75,5790,10650
04/06/2009,09:29,626.75,627.50,626.50,627.00,4460,3445
04/06/2009,09:30,627.00,627.00,625.25,625.50,4246,10574
04/06/2009,09:31,625.50,626.00,624.75,625.50,4195,5786
04/06/2009,09:32,625.50,626.00,624.75,625.50,3773,4510
04/06/2009,09:33,625.50,625.75,624.75,625.25,3727,2968
04/06/2009,09:34,625.25,626.00,624.75,625.75,2346,3223
04/06/2009,09:35,625.75,626.00,625.25,625.75,1490,1068
04/06/2009,09:36,625.75,626.00,625.50,625.75,1279,754
04/06/2009,09:37,625.75,626.00,625.50,625.50,1679,930
04/06/2009,09:38,625.50,625.75,625.25,625.75,2554,1706
04/06/2009,09:39,625.50,626.25,625.50,626.00,1711,714
04/06/2009,09:40,626.25,626.50,625.50,626.00,2010,2401
04/06/2009,09:41,626.25,627.50,625.75,626.75,5799,3745
04/06/2009,09:42,626.75,627.25,626.50,627.00,2262,1947
04/06/2009,09:43,627.00,627.50,626.50,626.50,1021,2318
04/06/2009,09:44,626.50,627.50,626.50,627.00,2284,1066
04/06/2009,09:45,627.00,627.50,626.50,626.50,1858,1175
04/06/2009,09:46,626.25,626.75,625.75,625.75,952,1635
04/06/2009,09:47,625.75,627.25,625.50,627.00,1787,1614
04/06/2009,09:48,627.00,628.25,626.75,627.75,4145,2806
04/06/2009,09:49,628.00,628.25,627.50,627.75,1061,1022
04/06/2009,09:50,627.75,628.25,627.25,627.25,995,1816
04/06/2009,09:51,627.50,627.75,627.00,627.50,1431,991
04/06/2009,09:52,627.50,627.75,627.25,627.50,735,169
04/06/2009,09:53,627.75,628.25,627.25,628.00,1985,1967
04/06/2009,09:54,627.75,627.75,627.25,627.50,244,842
04/06/2009,09:55,627.50,628.00,627.25,627.25,2930,3553
04/06/2009,09:56,627.50,627.50,626.50,626.75,1587,2673
04/06/2009,09:57,626.75,627.50,626.50,627.25,2435,2774
04/06/2009,09:58,627.25,628.25,627.25,627.50,2293,1119
04/06/2009,09:59,627.50,628.25,626.75,627.00,2333,3145
04/06/2009,10:00,627.00,627.25,626.25,626.75,2179,2330
04/06/2009,10:01,626.75,627.00,626.00,626.00,2266,2684
04/06/2009,10:02,626.25,626.25,624.75,624.75,849,4047
04/06/2009,10:03,624.75,625.50,624.75,625.25,2286,1836
04/06/2009,10:04,625.25,625.75,624.75,625.25,2387,1497
04/06/2009,10:05,625.25,625.50,624.75,625.25,1885,1382
04/06/2009,10:06,625.25,625.25,623.75,624.00,1577,6156
04/06/2009,10:07,623.75,624.25,623.25,623.25,1977,4485
04/06/2009,10:08,623.25,624.25,623.25,624.25,4246,1989
04/06/2009,10:09,624.00,624.50,623.75,624.50,2610,2165
04/06/2009,10:10,624.50,624.75,624.00,624.75,2198,1893
04/06/2009,10:11,624.50,624.75,624.25,624.50,691,704
04/06/2009,10:12,624.25,624.50,623.75,624.00,1513,1192
04/06/2009,10:13,624.25,624.50,623.75,623.75,714,704
04/06/2009,10:14,624.00,624.50,624.00,624.00,1059,523
04/06/2009,10:15,624.00,624.50,623.75,624.00,889,1136
04/06/2009,10:16,624.00,624.50,623.75,624.25,1681,1849
04/06/2009,10:17,624.25,625.25,624.25,624.50,4537,5342
04/06/2009,10:18,624.50,625.50,624.25,625.50,2866,1660
04/06/2009,10:19,625.50,625.75,625.00,625.50,1213,1334
04/06/2009,10:20,625.50,625.50,625.00,625.25,981,672
04/06/2009,10:21,625.25,625.50,624.75,625.25,1628,1104
04/06/2009,10:22,625.25,625.50,625.00,625.25,665,1074
04/06/2009,10:23,625.25,625.50,625.00,625.25,552,639
04/06/2009,10:24,625.00,625.25,624.50,624.75,534,1044
04/06/2009,10:25,624.75,625.25,624.50,624.75,526,685
04/06/2009,10:26,625.00,625.75,624.50,625.50,1964,1054
04/06/2009,10:27,625.75,626.50,625.50,625.75,2818,1424
04/06/2009,10:28,625.75,626.25,625.75,626.25,1575,876
04/06/2009,10:29,626.25,626.25,625.75,625.75,406,533
04/06/2009,10:30,625.75,626.00,625.25,625.75,1134,1723
04/06/2009,10:31,625.75,626.00,625.50,625.75,1312,1059
04/06/2009,10:32,625.75,626.00,625.25,625.50,962,1312
04/06/2009,10:33,625.50,626.00,625.50,626.00,1132,130
04/06/2009,10:34,626.00,626.50,625.75,626.25,2600,995
04/06/2009,10:35,626.25,627.00,626.00,626.75,2516,2280
04/06/2009,10:36,626.50,627.00,626.25,626.75,1603,1912
04/06/2009,10:37,626.50,627.00,626.25,626.25,3207,1339
04/06/2009,10:38,626.25,627.00,625.00,625.25,3538,4662
04/06/2009,10:39,625.00,625.25,624.25,625.00,4943,5540
04/06/2009,10:40,625.25,625.50,624.75,624.75,1182,1673
04/06/2009,10:41,624.75,625.25,624.25,624.50,729,958
04/06/2009,10:42,624.50,625.00,624.50,625.00,237,319
04/06/2009,10:43,624.75,625.00,624.00,624.25,141,1644
04/06/2009,10:44,624.00,624.25,622.75,624.00,3664,6142
04/06/2009,10:45,624.00,624.25,623.25,623.50,2856,3116
04/06/2009,10:46,623.50,624.00,623.00,623.25,932,1474
04/06/2009,10:47,623.25,624.00,623.25,623.75,1393,904
04/06/2009,10:48,623.75,624.00,623.50,624.00,158,441
04/06/2009,10:49,623.75,624.25,623.25,623.25,535,745
04/06/2009,10:50,623.50,624.00,623.00,623.50,795,687
04/06/2009,10:51,623.75,624.00,623.25,623.50,1690,2592
04/06/2009,10:52,623.50,623.50,622.50,622.50,530,3169
04/06/2009,10:53,622.50,623.25,622.50,623.00,2559,3416
04/06/2009,10:54,623.25,623.75,622.25,622.50,4554,4324
04/06/2009,10:55,622.50,622.75,621.75,622.25,2376,4698
04/06/2009,10:56,622.25,622.25,621.75,622.25,1266,2076
04/06/2009,10:57,622.25,622.50,621.75,622.25,1526,1317
04/06/2009,10:58,622.25,622.25,621.75,622.00,1947,527
04/06/2009,10:59,621.75,622.25,621.50,621.75,2076,2760
04/06/2009,11:00,621.75,622.75,621.75,622.50,2497,781
04/06/2009,11:01,622.25,623.25,622.25,623.25,3624,510
04/06/2009,11:02,623.25,623.25,622.50,622.75,707,1143
04/06/2009,11:03,623.00,623.00,622.50,622.75,950,633
04/06/2009,11:04,622.75,623.00,622.25,622.50,731,1286
04/06/2009,11:05,622.50,623.00,622.00,622.00,874,1245
04/06/2009,11:06,622.25,622.75,622.00,622.75,1610,433
04/06/2009,11:07,622.75,623.25,622.50,623.00,1138,183
04/06/2009,11:08,623.00,623.25,622.75,623.00,437,340
04/06/2009,11:09,623.00,623.75,622.75,623.25,1692,1659
04/06/2009,11:10,623.50,623.75,623.00,623.50,1381,414
04/06/2009,11:11,623.50,623.75,623.25,623.50,961,798
04/06/2009,11:12,623.50,623.75,623.00,623.25,919,2251
04/06/2009,11:13,623.25,623.50,623.00,623.25,1214,1678
04/06/2009,11:14,623.25,623.50,622.75,623.25,522,1053
04/06/2009,11:15,623.50,623.50,622.75,623.00,259,495
04/06/2009,11:16,623.00,623.00,622.75,622.75,264,312
04/06/2009,11:17,622.75,623.00,622.00,622.25,342,1490
04/06/2009,11:18,622.00,622.25,621.00,621.25,637,5597
04/06/2009,11:19,621.25,621.75,621.00,621.75,1491,265
04/06/2009,11:20,621.75,621.75,621.00,621.25,1156,1881
04/06/2009,11:21,621.25,621.25,620.50,620.75,1239,2395
04/06/2009,11:22,620.75,621.00,620.50,621.00,334,1199
04/06/2009,11:23,620.75,621.25,620.50,621.00,1378,1203
04/06/2009,11:24,621.00,621.00,620.75,621.00,1653,60
04/06/2009,11:25,621.25,621.25,620.75,621.00,319,1210
04/06/2009,11:26,621.00,621.25,620.25,620.25,1157,2804
04/06/2009,11:27,620.25,620.50,620.25,620.50,600,1638
04/06/2009,11:28,620.50,621.00,620.50,621.00,841,140
04/06/2009,11:29,621.00,621.25,620.75,621.00,805,770
04/06/2009,11:30,621.00,621.50,620.75,621.25,1628,554
04/06/2009,11:31,621.25,621.25,620.50,620.50,363,1078
04/06/2009,11:32,620.50,621.25,620.50,621.00,1024,254
04/06/2009,11:33,621.00,621.50,621.00,621.25,549,743
04/06/2009,11:34,621.25,621.25,620.75,620.75,409,421
04/06/2009,11:35,621.00,621.00,620.50,620.50,468,913
04/06/2009,11:36,620.50,620.75,620.50,620.50,315,410
04/06/2009,11:37,620.50,620.75,620.25,620.25,592,788
04/06/2009,11:38,620.25,621.00,620.25,620.75,786,742
04/06/2009,11:39,620.75,620.75,620.00,620.00,113,1593
04/06/2009,11:40,620.00,620.75,620.00,620.75,943,411
04/06/2009,11:41,620.50,621.25,620.50,620.75,1555,799
04/06/2009,11:42,620.75,620.75,620.50,620.75,230,30
04/06/2009,11:43,621.00,621.75,620.75,621.50,2106,228
04/06/2009,11:44,621.75,622.25,621.50,622.00,1980,153
04/06/2009,11:45,622.25,622.25,621.25,621.50,1108,1969
04/06/2009,11:46,621.75,622.00,621.50,621.75,461,235
04/06/2009,11:47,621.75,622.00,621.50,622.00,547,374
04/06/2009,11:48,622.00,622.00,621.50,621.75,261,622
04/06/2009,11:49,621.75,622.00,621.50,621.75,973,1008
04/06/2009,11:50,621.50,621.75,621.25,621.25,423,563
04/06/2009,11:51,621.50,621.75,621.25,621.25,260,440
04/06/2009,11:52,621.25,621.50,621.25,621.50,101,1359
04/06/2009,11:53,621.25,621.50,621.25,621.50,51,809
04/06/2009,11:54,621.50,622.25,621.25,622.00,2196,840
04/06/2009,11:55,622.00,623.50,621.50,623.50,5515,1707
04/06/2009,11:56,623.25,623.50,622.75,623.50,2792,2582
04/06/2009,11:57,623.25,624.00,623.00,623.50,2802,3479
04/06/2009,11:58,623.50,624.00,623.25,623.75,2522,1081
04/06/2009,11:59,623.75,624.00,623.25,623.50,400,1027
04/06/2009,12:00,623.50,624.50,623.50,624.50,3659,619
04/06/2009,12:01,624.50,625.25,624.25,624.75,4980,2205
04/06/2009,12:02,625.00,625.75,624.50,624.75,4187,2146
04/06/2009,12:03,624.75,625.00,624.25,624.75,974,2181
04/06/2009,12:04,624.50,624.50,624.00,624.50,357,1199
04/06/2009,12:05,624.50,624.75,623.75,624.00,737,1745
04/06/2009,12:06,624.00,624.75,624.00,624.00,635,1405
04/06/2009,12:07,624.00,624.50,624.00,624.50,676,276
04/06/2009,12:08,624.50,624.50,623.75,624.00,145,756
04/06/2009,12:09,624.00,624.00,623.75,623.75,69,705
04/06/2009,12:10,623.75,624.00,623.50,623.50,334,1248
04/06/2009,12:11,623.75,624.00,623.75,623.75,333,119
04/06/2009,12:12,624.00,624.00,623.50,623.75,656,207
04/06/2009,12:13,624.00,625.50,624.00,625.50,4438,252
04/06/2009,12:14,625.25,625.50,624.75,625.50,1047,811
04/06/2009,12:15,625.50,625.75,625.00,625.00,1185,868
04/06/2009,12:16,625.25,625.75,624.75,625.25,2135,2116
04/06/2009,12:17,625.25,625.25,624.25,624.75,1250,1660
04/06/2009,12:18,624.75,625.00,624.50,624.75,380,453
04/06/2009,12:19,624.75,624.75,624.00,624.00,437,2293
04/06/2009,12:20,624.00,624.00,623.25,623.50,1087,2417
04/06/2009,12:21,623.25,624.75,623.00,624.00,2320,2481
04/06/2009,12:22,624.25,624.25,623.75,624.00,163,429
04/06/2009,12:23,624.00,624.75,624.00,624.50,1101,160
04/06/2009,12:24,624.50,625.00,624.50,624.75,257,607
04/06/2009,12:25,625.00,625.50,624.50,625.00,2930,1398
04/06/2009,12:26,625.25,625.25,624.25,624.25,475,1100
04/06/2009,12:27,624.25,624.75,624.00,624.50,744,273
04/06/2009,12:28,624.50,624.75,623.00,623.25,548,3179
04/06/2009,12:29,623.00,623.75,623.00,623.50,914,1053
04/06/2009,12:30,623.50,623.50,623.00,623.00,465,220
04/06/2009,12:31,623.00,623.50,622.25,622.75,1612,2128
04/06/2009,12:32,622.50,622.75,622.25,622.75,932,575
04/06/2009,12:33,622.75,622.75,622.00,622.25,361,873
04/06/2009,12:34,622.25,622.75,622.00,622.50,858,1460
04/06/2009,12:35,622.25,623.00,622.25,622.50,1022,358
04/06/2009,12:36,622.25,622.75,622.25,622.75,533,474
04/06/2009,12:37,622.75,622.75,621.50,621.75,332,1584
04/06/2009,12:38,621.50,622.00,621.25,621.75,1039,1795
04/06/2009,12:39,621.75,622.25,621.75,622.00,870,409
04/06/2009,12:40,621.75,622.50,621.75,622.25,1047,394
04/06/2009,12:41,622.50,622.75,622.00,622.25,533,690
04/06/2009,12:42,622.25,623.00,622.00,622.75,958,322
04/06/2009,12:43,622.75,623.25,622.50,623.25,755,149
04/06/2009,12:44,623.00,623.25,622.75,623.00,280,1504
04/06/2009,12:45,622.75,623.50,622.75,623.25,890,249
04/06/2009,12:46,623.25,624.00,623.25,623.50,1214,445
04/06/2009,12:47,623.50,625.75,623.50,625.25,4586,930
04/06/2009,12:48,625.25,625.75,625.00,625.50,2991,864
04/06/2009,12:49,625.50,625.75,625.25,625.50,1550,1598
04/06/2009,12:50,625.50,627.00,625.50,626.50,8379,3871
04/06/2009,12:51,626.50,626.75,625.75,626.00,1287,2636
04/06/2009,12:52,625.75,626.75,625.75,626.75,2248,1747
04/06/2009,12:53,626.50,627.00,626.50,627.00,1505,1236
04/06/2009,12:54,626.75,627.00,626.25,626.50,303,2117
04/06/2009,12:55,626.25,626.50,625.75,626.25,1711,1698
04/06/2009,12:56,626.25,626.50,625.50,626.00,2590,1469
04/06/2009,12:57,626.00,626.25,625.75,626.25,877,330
04/06/2009,12:58,626.00,626.75,625.75,626.50,1607,1199
04/06/2009,12:59,626.75,626.75,626.00,626.00,2223,1630
04/06/2009,13:00,626.00,626.25,625.50,626.00,1896,2545
04/06/2009,13:01,626.00,626.25,625.25,625.50,1117,1896
04/06/2009,13:02,625.50,626.25,625.50,626.25,2482,1178
04/06/2009,13:03,626.25,627.00,626.00,626.25,3509,2267
04/06/2009,13:04,626.25,627.00,626.25,626.75,1180,198
04/06/2009,13:05,626.75,626.75,625.50,625.50,420,2155
04/06/2009,13:06,625.50,626.75,625.50,626.75,2735,1463
04/06/2009,13:07,626.75,627.00,626.25,626.75,986,1742
04/06/2009,13:08,626.50,626.50,625.25,625.75,776,2060
04/06/2009,13:09,625.75,627.25,625.50,626.25,6269,5825
04/06/2009,13:10,626.25,627.00,626.00,626.75,2334,1399
04/06/2009,13:11,626.75,628.00,626.75,627.25,5547,3250
04/06/2009,13:12,627.00,627.25,626.00,626.00,807,3227
04/06/2009,13:13,626.00,626.50,625.00,625.50,2210,3594
04/06/2009,13:14,625.50,626.00,625.25,625.50,1772,1460
04/06/2009,13:15,625.50,626.50,625.25,626.50,1463,827
04/06/2009,13:16,626.50,626.50,625.25,625.25,196,1989
04/06/2009,13:17,625.25,625.25,624.25,624.75,1677,2749
04/06/2009,13:18,624.75,625.25,624.25,624.75,1158,1273
04/06/2009,13:19,624.75,625.75,624.50,625.25,2368,2753
04/06/2009,13:20,625.25,625.50,625.00,625.25,512,440
04/06/2009,13:21,625.25,625.50,625.00,625.00,761,610
04/06/2009,13:22,625.00,625.50,624.50,625.00,465,989
04/06/2009,13:23,625.00,625.50,624.75,625.50,481,376
04/06/2009,13:24,625.50,625.50,625.00,625.00,753,484
04/06/2009,13:25,625.25,626.25,625.00,626.25,2360,178
04/06/2009,13:26,626.00,626.25,625.75,626.00,314,692
04/06/2009,13:27,626.00,626.75,625.50,626.75,1268,711
04/06/2009,13:28,626.75,627.75,626.75,626.75,4167,1526
04/06/2009,13:29,627.00,627.25,626.75,626.75,244,894
04/06/2009,13:30,626.75,627.00,626.50,627.00,849,1733
04/06/2009,13:31,626.75,627.50,626.50,626.50,2147,1733
04/06/2009,13:32,626.50,626.75,625.00,625.00,3741,4457
04/06/2009,13:33,625.00,625.25,623.75,624.00,5180,5317
04/06/2009,13:34,623.75,624.50,623.75,624.00,1070,1403
04/06/2009,13:35,624.00,624.75,624.00,624.25,1450,1697
04/06/2009,13:36,624.50,625.25,624.25,624.25,2376,2814
04/06/2009,13:37,624.50,624.50,623.75,623.75,2506,3177
04/06/2009,13:38,624.00,624.50,623.50,624.00,3177,2562
04/06/2009,13:39,624.00,624.25,623.50,624.00,960,1672
04/06/2009,13:40,624.00,624.25,623.75,624.00,1988,1098
04/06/2009,13:41,624.00,624.50,623.00,623.00,2548,4058
04/06/2009,13:42,623.25,623.75,623.00,623.50,1105,1654
04/06/2009,13:43,623.50,623.75,623.25,623.50,991,1643
04/06/2009,13:44,623.50,624.00,623.25,623.75,1492,1592
04/06/2009,13:45,623.50,624.75,623.50,624.75,4532,1503
04/06/2009,13:46,624.75,625.00,623.50,624.25,2917,4628
04/06/2009,13:47,624.25,625.25,624.00,624.50,6539,3275
04/06/2009,13:48,624.50,625.25,623.75,624.00,2404,3939
04/06/2009,13:49,624.00,625.25,624.00,625.00,2542,927
04/06/2009,13:50,625.25,626.25,625.00,625.25,2712,3778
04/06/2009,13:51,625.50,626.25,625.00,626.00,1488,984
04/06/2009,13:52,625.75,628.00,625.75,628.00,4836,1237
04/06/2009,13:53,628.00,629.25,628.00,628.75,8653,3866
04/06/2009,13:54,628.75,629.00,627.75,628.00,1705,3209
04/06/2009,13:55,628.25,628.50,627.75,628.50,1486,833
04/06/2009,13:56,628.50,628.50,627.50,627.50,1306,1737
04/06/2009,13:57,627.75,628.50,627.50,628.25,2422,820
04/06/2009,13:58,628.25,628.75,627.75,628.00,2306,1954
04/06/2009,13:59,628.00,629.00,628.00,628.00,2888,2190
04/06/2009,14:00,628.00,628.75,627.00,627.00,1122,2786
04/06/2009,14:01,627.00,627.75,626.50,626.50,1803,2773
04/06/2009,14:02,626.50,627.75,626.50,627.25,1979,1038
04/06/2009,14:03,627.25,627.25,626.25,626.50,2087,2890
04/06/2009,14:04,626.75,627.25,626.50,627.00,1594,1526
04/06/2009,14:05,627.00,627.50,626.75,627.25,1028,778
04/06/2009,14:06,627.00,628.25,627.00,628.00,2289,568
04/06/2009,14:07,628.00,628.25,627.50,628.00,1231,1114
04/06/2009,14:08,627.75,628.00,626.00,626.25,229,3770
04/06/2009,14:09,626.00,626.75,625.50,625.75,1691,2097
04/06/2009,14:10,625.75,626.75,625.50,626.25,2396,1520
04/06/2009,14:11,626.50,627.25,626.00,626.25,3160,1750
04/06/2009,14:12,626.25,627.25,626.25,626.50,888,1714
04/06/2009,14:13,626.75,626.75,626.00,626.00,1284,1577
04/06/2009,14:14,626.00,626.25,625.25,625.50,522,3086
04/06/2009,14:15,625.50,626.00,625.00,625.25,1934,1863
04/06/2009,14:16,625.25,626.25,625.25,626.00,1686,1057
04/06/2009,14:17,626.25,628.50,625.50,628.50,5362,2322
04/06/2009,14:18,628.50,629.75,628.00,629.00,8824,7478
04/06/2009,14:19,629.00,629.75,628.50,629.50,5758,2578
04/06/2009,14:20,629.50,630.50,629.25,629.75,7141,3516
04/06/2009,14:21,629.75,630.25,629.00,629.75,1621,3900
04/06/2009,14:22,629.75,630.25,629.00,629.25,2375,3607
04/06/2009,14:23,629.50,630.75,629.25,629.50,3580,4889
04/06/2009,14:24,629.50,629.75,628.75,629.50,1917,3271
04/06/2009,14:25,629.50,629.50,628.50,629.25,2810,2172
04/06/2009,14:26,629.25,630.50,627.75,627.75,3722,4218
04/06/2009,14:27,627.75,629.00,626.75,627.25,4930,5814
04/06/2009,14:28,627.50,628.25,627.25,628.25,1665,1028
04/06/2009,14:29,628.25,628.50,627.25,628.25,3739,3008
04/06/2009,14:30,628.00,628.75,627.00,628.00,1530,2182
04/06/2009,14:31,628.00,628.75,627.50,628.75,1602,1545
04/06/2009,14:32,628.50,630.75,628.25,630.50,6123,3675
04/06/2009,14:33,630.75,631.25,629.25,629.75,4724,3565
04/06/2009,14:34,630.00,630.25,629.25,629.75,2651,2967
04/06/2009,14:35,629.75,630.50,629.75,629.75,2594,1353
04/06/2009,14:36,629.75,630.00,628.50,628.75,3200,3846
04/06/2009,14:37,628.75,629.25,628.50,629.00,807,1288
04/06/2009,14:38,629.00,629.75,628.50,629.00,1653,1760
04/06/2009,14:39,629.00,629.00,627.25,628.00,2677,3277
04/06/2009,14:40,627.75,628.50,626.75,627.00,2005,3217
04/06/2009,14:41,626.75,628.75,626.75,628.75,3260,2696
04/06/2009,14:42,628.50,630.25,628.50,629.25,4298,4158
04/06/2009,14:43,629.25,630.00,628.75,629.50,2596,1519
04/06/2009,14:44,629.75,630.75,628.50,630.50,3690,2004
04/06/2009,14:45,630.50,630.75,629.25,629.25,2709,4314
04/06/2009,14:46,629.50,630.50,629.25,629.75,2789,2463
04/06/2009,14:47,629.75,630.00,628.25,628.50,3957,5481
04/06/2009,14:48,628.75,629.75,628.50,629.75,2828,3475
04/06/2009,14:49,629.75,630.00,629.25,629.50,2563,1955
04/06/2009,14:50,629.50,630.00,629.25,629.25,1462,1483
04/06/2009,14:51,629.50,632.75,629.50,632.00,15015,6390
04/06/2009,14:52,632.00,632.75,631.50,632.50,4593,5177
04/06/2009,14:53,632.50,633.75,632.25,632.50,7311,5528
04/06/2009,14:54,632.50,633.25,632.50,633.25,1822,1647
04/06/2009,14:55,633.25,634.25,632.75,634.25,4760,3676
04/06/2009,14:56,634.25,635.25,634.00,635.00,7767,5613
04/06/2009,14:57,634.75,635.00,632.75,633.75,4662,6689
04/06/2009,14:58,633.75,634.25,633.00,633.25,4891,4999
04/06/2009,14:59,633.25,633.50,632.25,633.00,4864,10245
04/06/2009,15:00,633.00,633.25,632.00,632.25,11915,13967
04/06/2009,15:01,632.00,633.00,631.25,631.75,11739,13993
04/06/2009,15:02,631.75,632.00,631.25,631.75,4605,4626
04/06/2009,15:03,631.75,632.50,631.50,632.25,2585,2235
04/06/2009,15:04,632.25,632.75,631.75,632.25,5614,3949
04/06/2009,15:05,632.25,632.25,631.50,632.25,2578,4586
04/06/2009,15:06,632.00,632.25,632.00,632.00,754,312
04/06/2009,15:07,632.25,632.75,631.75,632.00,3452,3638
04/06/2009,15:08,632.25,632.75,632.00,632.50,1157,177
04/06/2009,15:09,632.75,632.75,632.25,632.75,1225,1284
04/06/2009,15:10,632.75,633.25,632.75,633.25,2298,242
04/06/2009,15:11,633.00,633.25,632.75,633.25,902,2031
04/06/2009,15:12,633.25,633.25,632.75,633.00,1490,260
04/06/2009,15:13,633.25,633.25,632.75,633.00,192,1844
04/06/2009,15:14,632.75,633.00,632.25,632.50,89,2088
04/06/2009,15:15,632.50,632.50,631.50,632.25,3764,3256
04/06/2009,15:16,632.25,632.25,632.25,632.25,0,12
04/06/2009,15:31,632.25,633.00,632.25,632.75,508,180
04/06/2009,15:32,633.00,633.00,632.50,632.75,28,56
04/06/2009,15:33,632.75,633.75,632.75,633.75,702,163
04/06/2009,15:34,634.00,634.50,633.50,633.75,437,354
04/06/2009,15:35,633.75,633.75,633.25,633.50,88,68
04/06/2009,15:36,633.75,633.75,633.00,633.00,8,176
04/06/2009,15:37,633.00,633.00,633.00,633.00,0,25
04/06/2009,15:38,633.25,633.25,633.25,633.25,110,0
04/06/2009,15:39,633.25,633.50,633.00,633.50,123,23
04/06/2009,15:40,633.25,633.25,633.25,633.25,0,20
04/06/2009,15:41,633.00,633.25,633.00,633.25,23,1
04/06/2009,15:42,633.25,633.50,633.25,633.25,23,9
04/06/2009,15:43,633.25,633.50,633.25,633.25,2,99
04/06/2009,15:44,633.25,633.50,633.25,633.25,3,79
04/06/2009,15:45,633.50,633.50,633.25,633.25,31,2
04/06/2009,15:46,633.25,633.75,633.25,633.50,23,2
04/06/2009,15:47,633.75,634.00,633.50,633.50,103,19
04/06/2009,15:48,633.50,633.50,633.25,633.50,19,178
04/06/2009,15:49,633.50,633.50,633.25,633.25,24,78
04/06/2009,15:50,633.25,633.25,633.25,633.25,0,32
04/06/2009,15:51,633.25,633.25,633.00,633.25,3,18
04/06/2009,15:52,633.00,633.00,633.00,633.00,0,2
04/06/2009,15:53,633.25,633.25,633.25,633.25,2,0
04/06/2009,15:54,633.00,633.00,633.00,633.00,0,2
04/06/2009,15:55,633.25,633.25,633.25,633.25,28,0
04/06/2009,15:56,633.25,633.25,633.00,633.00,7,2
04/06/2009,15:57,633.00,633.50,633.00,633.25,77,4
04/06/2009,15:58,633.25,633.25,633.25,633.25,0,13
04/06/2009,15:59,633.25,633.25,633.25,633.25,0,8
04/06/2009,16:00,633.25,633.50,633.25,633.50,2,16
04/06/2009,17:01,633.75,634.00,633.50,633.75,18,68
04/06/2009,17:02,634.00,634.00,633.50,633.50,43,4
04/06/2009,17:03,633.75,634.75,633.75,634.50,85,88
04/06/2009,17:04,634.50,634.75,634.50,634.75,10,35
04/06/2009,17:05,634.50,634.50,634.25,634.25,1,5
04/06/2009,17:06,634.25,634.50,634.25,634.50,9,8
04/06/2009,17:07,634.50,634.75,634.50,634.50,75,15
04/06/2009,17:08,634.75,634.75,634.75,634.75,9,0
04/06/2009,17:09,634.75,634.75,634.25,634.50,2,33
04/06/2009,17:10,634.50,634.50,634.50,634.50,3,0
04/06/2009,17:11,634.50,634.50,634.25,634.25,4,2
04/06/2009,17:12,634.50,634.50,634.50,634.50,3,0
04/06/2009,17:13,634.25,634.50,634.00,634.50,67,78
04/06/2009,17:14,634.25,634.50,634.00,634.00,510,154
04/06/2009,17:15,634.00,634.50,634.00,634.25,48,19
04/06/2009,17:16,634.25,634.25,634.25,634.25,0,1
04/06/2009,17:17,634.25,634.25,634.25,634.25,0,2
04/06/2009,17:18,634.50,634.50,634.50,634.50,3,0
04/06/2009,17:20,634.50,634.50,634.50,634.50,28,0
04/06/2009,17:21,634.25,634.25,634.25,634.25,0,209
04/06/2009,17:22,634.25,634.25,634.00,634.25,5,51
04/06/2009,17:23,634.00,634.25,634.00,634.25,47,1
04/06/2009,17:24,634.25,634.25,634.25,634.25,1,0
04/06/2009,17:25,634.25,634.25,634.00,634.25,32,3
04/06/2009,17:26,634.25,634.25,634.25,634.25,23,0
04/06/2009,17:27,634.25,634.50,634.25,634.50,12,0
04/06/2009,17:28,634.25,634.25,634.25,634.25,0,26
04/06/2009,17:29,634.50,634.50,634.50,634.50,52,0
04/06/2009,17:30,634.50,634.50,634.25,634.25,7,21
04/06/2009,17:31,634.25,634.25,634.25,634.25,0,16
04/06/2009,17:32,634.25,634.25,634.00,634.00,0,45
04/06/2009,17:33,634.00,634.00,633.50,633.50,1,74
04/06/2009,17:34,633.50,633.50,633.25,633.50,51,34
04/06/2009,17:35,633.25,633.50,633.25,633.25,3,13
04/06/2009,17:36,633.50,633.75,633.25,633.75,19,11
04/06/2009,17:37,633.50,633.75,633.50,633.50,1,17
04/06/2009,17:38,633.75,633.75,633.25,633.25,1,3
04/06/2009,17:39,633.25,633.25,633.25,633.25,0,3
04/06/2009,17:40,633.25,633.50,633.25,633.50,5,25
04/06/2009,17:41,633.25,633.25,633.00,633.00,3,13
04/06/2009,17:42,633.00,633.25,633.00,633.00,6,18
04/06/2009,17:44,633.00,633.00,633.00,633.00,0,61
04/06/2009,17:45,633.00,633.00,633.00,633.00,0,1
04/06/2009,17:46,633.25,633.25,633.25,633.25,30,0
04/06/2009,17:47,633.25,633.25,633.00,633.00,5,9
04/06/2009,17:48,633.00,633.25,633.00,633.00,16,2
04/06/2009,17:49,633.00,633.25,633.00,633.25,5,2
04/06/2009,17:50,633.25,633.25,633.00,633.00,2,6
04/06/2009,17:51,633.00,633.00,633.00,633.00,0,6
04/06/2009,17:52,633.00,633.25,633.00,633.25,2,17
04/06/2009,17:53,633.25,633.25,633.25,633.25,1,0
04/06/2009,17:54,633.25,633.25,633.00,633.25,6,26
04/06/2009,17:55,633.00,633.25,633.00,633.25,7,2
04/06/2009,17:56,633.25,633.25,633.00,633.00,21,3
04/06/2009,17:57,633.25,633.25,633.25,633.25,2,0
04/06/2009,17:58,633.00,633.25,633.00,633.00,2,38
04/06/2009,17:59,633.00,633.00,633.00,633.00,0,51
04/06/2009,18:00,633.00,633.00,633.00,633.00,0,18
04/06/2009,18:01,633.00,633.00,633.00,633.00,0,2
04/06/2009,18:02,633.00,633.25,633.00,633.00,1,64
04/06/2009,18:03,633.00,633.00,633.00,633.00,0,9
04/06/2009,18:04,633.00,633.00,633.00,633.00,0,1
04/06/2009,18:05,633.00,633.25,633.00,633.00,3,6
04/06/2009,18:06,633.00,633.00,633.00,633.00,0,6
04/06/2009,18:08,633.00,633.25,633.00,633.00,8,12
04/06/2009,18:09,633.00,633.25,633.00,633.00,1,2
04/06/2009,18:10,633.00,633.00,633.00,633.00,0,10
04/06/2009,18:11,633.00,633.00,633.00,633.00,0,9
04/06/2009,18:12,633.25,633.50,633.00,633.25,42,4
04/06/2009,18:13,633.25,633.50,633.00,633.50,5,4
04/06/2009,18:14,633.50,633.50,633.25,633.25,3,1
04/06/2009,18:15,633.25,633.25,633.25,633.25,0,16
04/06/2009,18:16,633.25,633.25,633.00,633.00,0,4
04/06/2009,18:17,633.00,633.25,633.00,633.00,5,2
04/06/2009,18:18,633.00,633.25,633.00,633.25,25,11
04/06/2009,18:19,633.25,633.25,633.25,633.25,2,0
04/06/2009,18:20,633.25,633.25,632.75,632.75,1,33
04/06/2009,18:21,633.00,633.00,633.00,633.00,12,0
04/06/2009,18:22,633.00,633.00,633.00,633.00,5,0
04/06/2009,18:23,633.00,633.25,633.00,633.00,2,2
04/06/2009,18:24,633.00,633.25,633.00,633.25,17,2
04/06/2009,18:25,633.25,633.50,633.25,633.50,12,0
04/06/2009,18:26,633.50,633.75,633.50,633.50,33,5
04/06/2009,18:27,633.25,633.25,633.25,633.25,0,20
04/06/2009,18:28,633.00,633.00,632.75,632.75,0,24
04/06/2009,18:29,632.75,633.00,632.75,632.75,2,11
04/06/2009,18:30,632.75,632.75,632.75,632.75,0,30
04/06/2009,18:31,632.75,632.75,632.75,632.75,0,10
04/06/2009,18:32,633.00,633.00,632.75,632.75,1,1
04/06/2009,18:33,633.00,633.00,633.00,633.00,1,0
04/06/2009,18:34,632.75,633.00,632.50,632.75,9,92
04/06/2009,18:35,633.00,633.00,632.75,632.75,4,68
04/06/2009,18:36,632.50,632.75,632.50,632.75,30,28
04/06/2009,18:37,632.50,632.75,632.50,632.75,17,5
04/06/2009,18:38,632.75,632.75,632.75,632.75,22,0
04/06/2009,18:39,632.50,632.50,632.25,632.50,5,235
04/06/2009,18:40,632.25,632.25,631.25,631.25,28,959
04/06/2009,18:41,631.50,631.75,630.50,630.75,175,460
04/06/2009,18:42,630.75,631.25,630.75,631.00,132,61
04/06/2009,18:43,631.00,631.00,630.75,631.00,6,9
04/06/2009,18:44,630.75,630.75,630.50,630.75,105,106
04/06/2009,18:45,630.75,631.00,630.50,630.75,38,26
04/06/2009,18:46,630.75,630.75,630.50,630.75,34,29
04/06/2009,18:47,630.75,631.25,630.75,630.75,53,20
04/06/2009,18:48,630.75,631.25,630.50,630.75,42,59
04/06/2009,18:49,630.75,631.25,630.75,631.25,67,34
04/06/2009,18:50,631.25,631.25,631.00,631.00,2,1
04/06/2009,18:51,631.25,631.25,631.00,631.25,15,120
04/06/2009,18:52,631.25,632.25,631.00,632.00,100,82
04/06/2009,18:53,632.00,632.00,632.00,632.00,0,15
04/06/2009,18:54,632.25,632.75,632.25,632.75,99,1
04/06/2009,18:55,632.50,632.50,632.25,632.50,10,34
04/06/2009,18:56,632.50,632.75,632.50,632.50,6,3
04/06/2009,18:57,632.50,632.50,632.50,632.50,0,7
04/06/2009,18:58,632.50,632.50,632.25,632.50,3,38
04/06/2009,18:59,632.50,632.50,632.25,632.50,28,25
04/06/2009,19:00,632.25,632.75,632.25,632.50,49,44
04/06/2009,19:01,632.50,632.75,631.75,632.00,21,208
04/06/2009,19:02,632.00,632.00,631.75,631.75,7,109
04/06/2009,19:03,631.75,631.75,631.00,631.00,11,318
04/06/2009,19:04,631.00,631.25,631.00,631.25,3,77
04/06/2009,19:05,631.00,631.25,631.00,631.00,1,31
04/06/2009,19:06,631.00,631.25,631.00,631.00,3,43
04/06/2009,19:07,631.00,631.00,631.00,631.00,0,23
04/06/2009,19:08,631.00,631.50,631.00,631.25,27,63
04/06/2009,19:09,631.25,631.25,631.00,631.00,6,37
04/06/2009,19:10,631.00,631.25,630.75,631.25,106,17
04/06/2009,19:11,631.00,631.25,631.00,631.00,2,9
04/06/2009,19:12,631.25,631.25,631.00,631.25,3,27
04/06/2009,19:13,631.00,631.00,630.75,631.00,23,115
04/06/2009,19:14,631.00,631.00,630.75,631.00,52,103
04/06/2009,19:15,631.00,631.25,631.00,631.00,8,53
04/06/2009,19:16,631.00,631.75,631.00,631.50,59,68
04/06/2009,19:17,631.50,632.00,631.50,632.00,55,32
04/06/2009,19:18,632.00,632.00,631.50,631.75,14,9
04/06/2009,19:19,631.75,631.75,631.50,631.50,15,3
04/06/2009,19:20,631.50,631.75,631.50,631.50,10,17
04/06/2009,19:21,631.75,632.00,631.50,632.00,93,3
04/06/2009,19:22,632.00,632.25,632.00,632.00,12,3
04/06/2009,19:23,632.25,632.25,632.25,632.25,40,0
04/06/2009,19:24,632.25,633.00,632.25,632.50,116,43
04/06/2009,19:25,632.25,632.50,632.25,632.25,3,16
04/06/2009,19:26,632.25,632.25,632.00,632.00,0,70
04/06/2009,19:27,632.00,632.25,631.75,632.25,33,12
04/06/2009,19:28,632.50,632.50,632.25,632.25,5,2
04/06/2009,19:29,632.25,632.50,632.25,632.50,11,42
04/06/2009,19:30,632.50,632.50,631.75,631.75,5,66
04/06/2009,19:31,631.50,632.00,631.50,632.00,51,14
04/06/2009,19:32,632.00,632.00,631.50,631.50,16,38
04/06/2009,19:33,631.50,631.50,631.50,631.50,0,16
04/06/2009,19:34,631.50,631.50,631.00,631.00,0,100
04/06/2009,19:35,631.00,631.50,631.00,631.50,79,10
04/06/2009,19:36,631.50,631.50,631.00,631.50,42,45
04/06/2009,19:37,631.75,632.00,631.50,631.50,23,17
04/06/2009,19:38,631.50,631.75,631.50,631.50,34,5
04/06/2009,19:39,631.25,631.50,631.00,631.00,1,102
04/06/2009,19:40,631.00,631.25,630.75,630.75,26,49
04/06/2009,19:41,631.00,631.00,631.00,631.00,18,0
04/06/2009,19:42,631.00,631.00,631.00,631.00,23,0
04/06/2009,19:43,631.00,631.25,631.00,631.25,7,0
04/06/2009,19:44,631.25,631.25,631.00,631.25,19,1
04/06/2009,19:45,631.25,631.25,630.50,630.75,34,203
04/06/2009,19:46,630.75,630.75,630.75,630.75,44,0
04/06/2009,19:47,630.75,631.00,630.75,630.75,25,14
04/06/2009,19:48,630.75,630.75,630.50,630.75,20,17
04/06/2009,19:49,630.75,630.75,630.50,630.75,11,2
04/06/2009,19:50,631.00,631.00,630.75,630.75,28,2
04/06/2009,19:51,630.75,630.75,630.75,630.75,0,34
04/06/2009,19:52,630.75,631.00,630.75,631.00,3,4
04/06/2009,19:53,631.00,631.00,630.75,631.00,40,2
04/06/2009,19:54,631.00,631.00,630.50,630.50,9,40
04/06/2009,19:55,630.50,630.50,630.50,630.50,0,9
04/06/2009,19:56,630.50,630.50,630.50,630.50,0,48
04/06/2009,19:57,630.50,630.75,630.50,630.50,1,85
04/06/2009,19:58,630.50,630.50,630.50,630.50,0,6
04/06/2009,19:59,630.50,630.75,630.50,630.50,21,25
04/06/2009,20:00,630.50,630.50,630.50,630.50,0,1
04/06/2009,20:01,630.75,630.75,630.50,630.50,5,14
04/06/2009,20:02,630.75,630.75,630.75,630.75,73,0
04/06/2009,20:03,630.75,631.25,630.75,631.00,29,22
04/06/2009,20:04,630.75,631.00,630.75,631.00,5,1
04/06/2009,20:05,630.75,630.75,630.75,630.75,0,1
04/06/2009,20:06,631.00,631.00,630.50,630.50,10,227
04/06/2009,20:07,630.50,630.50,630.50,630.50,0,168
04/06/2009,20:08,630.50,630.75,630.50,630.75,1,2
04/06/2009,20:10,630.75,630.75,630.50,630.50,7,12
04/06/2009,20:11,630.50,630.50,630.50,630.50,0,45
04/06/2009,20:12,630.50,630.75,630.50,630.50,1,12
04/06/2009,20:13,630.50,630.75,630.50,630.75,1,16
04/06/2009,20:14,630.50,631.00,630.50,630.75,48,5
04/06/2009,20:15,630.75,631.00,630.75,630.75,52,18
04/06/2009,20:16,631.00,631.00,630.75,631.00,20,1
04/06/2009,20:17,631.00,631.25,631.00,631.00,31,11
04/06/2009,20:18,631.25,631.25,631.00,631.00,9,21
04/06/2009,20:19,631.00,631.00,631.00,631.00,0,42
04/06/2009,20:20,630.75,630.75,630.50,630.75,53,44
04/06/2009,20:21,630.75,631.00,630.75,631.00,6,0
04/06/2009,20:22,631.00,631.00,631.00,631.00,128,0
04/06/2009,20:23,631.00,631.25,630.75,631.25,41,10
04/06/2009,20:24,631.00,631.25,631.00,631.00,1,12
04/06/2009,20:25,631.00,631.00,631.00,631.00,0,7
04/06/2009,20:26,631.00,631.25,631.00,631.00,1,9
04/06/2009,20:27,631.00,631.00,631.00,631.00,0,1
04/06/2009,20:28,631.00,631.25,631.00,631.25,3,28
04/06/2009,20:29,631.00,631.00,631.00,631.00,0,8
04/06/2009,20:30,631.00,631.00,630.75,630.75,0,68
04/06/2009,20:31,630.75,631.00,630.50,630.50,5,83
04/06/2009,20:32,630.50,630.50,630.50,630.50,0,27
04/06/2009,20:33,630.75,630.75,630.50,630.50,20,58
04/06/2009,20:34,630.50,630.50,630.50,630.50,0,1
04/06/2009,20:35,630.50,630.50,630.50,630.50,0,13
04/06/2009,20:36,630.50,630.75,630.50,630.75,120,5
04/06/2009,20:37,630.75,631.25,630.75,631.25,93,0
04/06/2009,20:38,631.25,631.25,631.25,631.25,30,0
04/06/2009,20:39,631.25,631.25,631.25,631.25,3,0
04/06/2009,20:40,631.25,631.50,631.25,631.50,30,2
04/06/2009,20:41,631.25,631.50,631.25,631.50,10,17
04/06/2009,20:42,631.25,631.75,631.25,631.50,46,13
04/06/2009,20:43,631.75,631.75,631.50,631.75,2,6
04/06/2009,20:44,631.50,631.50,631.25,631.50,1,43
04/06/2009,20:45,631.25,631.50,631.25,631.50,1,1
04/06/2009,20:46,631.25,631.50,631.25,631.50,1,8
04/06/2009,20:47,631.25,631.75,631.25,631.75,67,3
04/06/2009,20:48,631.50,631.50,631.25,631.50,50,23
04/06/2009,20:49,631.50,631.50,631.25,631.25,20,1
04/06/2009,20:50,631.50,631.50,631.50,631.50,6,0
04/06/2009,20:51,631.25,631.25,631.25,631.25,0,6
04/06/2009,20:52,631.50,631.75,631.50,631.50,34,1
04/06/2009,20:53,631.50,632.25,631.50,632.25,98,8
04/06/2009,20:54,632.25,632.25,632.00,632.00,13,19
04/06/2009,20:55,632.00,632.25,632.00,632.00,18,6
04/06/2009,20:56,632.00,632.25,632.00,632.00,2,5
04/06/2009,20:57,632.00,632.00,632.00,632.00,0,28
04/06/2009,20:58,632.00,632.00,631.75,631.75,0,22
04/06/2009,20:59,631.75,631.75,631.75,631.75,0,1
04/06/2009,21:00,632.00,632.00,631.75,632.00,25,2
04/06/2009,21:01,632.00,632.00,631.50,631.75,77,51
04/06/2009,21:02,631.75,632.00,631.75,632.00,40,0
04/06/2009,21:03,632.00,632.00,631.25,631.25,1,59
04/06/2009,21:04,631.25,631.50,631.00,631.00,2,62
04/06/2009,21:05,631.00,631.00,630.75,630.75,2,110
04/06/2009,21:06,630.75,630.75,630.75,630.75,0,12
04/06/2009,21:07,630.75,630.75,630.75,630.75,0,1
04/06/2009,21:08,630.75,630.75,630.75,630.75,0,6
04/06/2009,21:09,631.00,631.00,630.75,630.75,2,12
04/06/2009,21:10,631.00,631.00,630.75,630.75,1,4
04/06/2009,21:11,631.00,631.25,631.00,631.00,87,6
04/06/2009,21:12,631.25,631.25,631.00,631.00,2,13
04/06/2009,21:13,631.00,631.00,630.50,630.50,0,105
04/06/2009,21:14,630.50,630.50,630.50,630.50,0,2
04/06/2009,21:15,630.75,630.75,630.50,630.50,5,37
04/06/2009,21:16,630.50,630.50,630.25,630.50,9,135
04/06/2009,21:17,630.50,630.75,630.50,630.50,27,2
04/06/2009,21:18,630.50,630.75,630.50,630.75,17,9
04/06/2009,21:19,630.75,630.75,630.50,630.75,7,9
04/06/2009,21:20,630.50,630.75,630.25,630.25,2,47
04/06/2009,21:21,630.50,631.00,630.50,630.75,72,35
04/06/2009,21:22,630.75,631.00,630.25,630.25,11,84
04/06/2009,21:23,630.50,630.75,630.50,630.75,32,0
04/06/2009,21:24,630.75,630.75,630.50,630.50,10,2
04/06/2009,21:25,630.50,630.50,629.75,630.00,33,308
04/06/2009,21:26,630.00,630.00,629.75,630.00,42,2
04/06/2009,21:27,630.25,630.25,629.75,630.25,13,3
04/06/2009,21:28,630.25,630.25,630.00,630.00,14,8
04/06/2009,21:29,630.25,630.75,630.25,630.50,52,2
04/06/2009,21:30,630.75,630.75,630.50,630.50,30,16
04/06/2009,21:31,630.75,631.25,630.75,631.00,105,21
04/06/2009,21:32,631.00,631.00,631.00,631.00,1,0
04/06/2009,21:34,630.75,630.75,630.75,630.75,0,17
04/06/2009,21:35,630.75,630.75,630.75,630.75,0,2
04/06/2009,21:36,630.50,630.50,630.25,630.50,8,23
04/06/2009,21:37,630.50,630.50,630.50,630.50,5,0
04/06/2009,21:38,630.25,630.25,630.00,630.00,0,20
04/06/2009,21:39,630.25,630.50,630.25,630.25,10,1
04/06/2009,21:40,630.50,630.50,630.25,630.50,6,17
04/06/2009,21:41,630.25,631.00,630.25,630.75,140,29
04/06/2009,21:42,630.75,630.75,630.50,630.50,8,16
04/06/2009,21:43,630.50,630.50,630.50,630.50,0,13
04/06/2009,21:44,630.50,630.50,630.50,630.50,0,7
04/06/2009,21:45,630.75,630.75,630.75,630.75,4,0
04/06/2009,21:46,630.50,630.50,630.50,630.50,0,1
04/06/2009,21:48,630.50,630.50,630.25,630.50,3,35
04/06/2009,21:49,630.50,630.50,630.00,630.00,7,107
04/06/2009,21:50,630.00,630.25,629.75,629.75,8,225
04/06/2009,21:51,630.00,630.00,629.50,629.75,83,116
04/06/2009,21:52,629.75,629.75,629.25,629.25,26,125
04/06/2009,21:53,629.50,629.50,629.25,629.50,312,3
04/06/2009,21:54,629.50,629.50,629.50,629.50,16,0
04/06/2009,21:55,629.25,629.50,629.25,629.50,2,8
04/06/2009,21:56,629.25,629.50,629.25,629.50,28,1
04/06/2009,21:57,629.50,629.50,629.25,629.50,14,1
04/06/2009,21:58,629.50,629.50,629.50,629.50,4,0
04/06/2009,21:59,629.25,629.25,629.25,629.25,0,2
04/06/2009,22:00,629.25,629.50,629.25,629.25,1,18
04/06/2009,22:01,629.50,629.75,629.25,629.50,91,31
04/06/2009,22:02,629.25,629.50,629.25,629.25,1,2
04/06/2009,22:03,629.25,629.25,629.25,629.25,0,3
04/06/2009,22:04,629.25,629.50,629.25,629.50,5,10
04/06/2009,22:05,629.25,629.25,629.25,629.25,0,11
04/06/2009,22:06,629.25,629.25,628.50,628.50,65,451
04/06/2009,22:07,628.50,629.00,628.50,629.00,31,13
04/06/2009,22:08,628.75,629.00,628.75,628.75,12,6
04/06/2009,22:09,629.00,629.25,628.50,628.75,44,57
04/06/2009,22:10,628.50,628.75,628.50,628.75,28,112
04/06/2009,22:11,628.75,629.00,628.50,628.75,79,30
04/06/2009,22:12,628.75,628.75,628.50,628.50,0,10
04/06/2009,22:13,628.75,628.75,628.50,628.75,13,3
04/06/2009,22:14,628.75,629.00,628.75,629.00,14,0
04/06/2009,22:15,629.00,629.25,629.00,629.25,43,0
04/06/2009,22:16,629.25,629.25,629.00,629.00,1,25
04/06/2009,22:17,629.25,629.50,629.25,629.50,72,0
04/06/2009,22:18,629.50,629.50,629.25,629.25,3,52
04/06/2009,22:19,629.00,629.50,629.00,629.50,13,1
04/06/2009,22:20,629.50,629.50,629.25,629.25,2,32
04/06/2009,22:21,629.25,629.50,629.25,629.25,69,18
04/06/2009,22:22,629.00,629.50,629.00,629.25,22,51
04/06/2009,22:23,629.00,629.25,629.00,629.00,2,36
04/06/2009,22:24,628.75,629.50,628.75,629.50,36,11
04/06/2009,22:25,629.50,629.50,629.25,629.25,1,4
04/06/2009,22:26,629.00,629.00,628.75,629.00,22,14
04/06/2009,22:27,629.00,629.00,629.00,629.00,1,0
04/06/2009,22:28,629.00,629.00,629.00,629.00,1,0
04/06/2009,22:29,629.00,629.25,629.00,629.25,4,0
04/06/2009,22:30,629.00,629.00,629.00,629.00,0,11
04/06/2009,22:31,629.25,629.50,629.25,629.25,75,14
04/06/2009,22:32,629.25,629.50,629.25,629.25,3,12
04/06/2009,22:33,629.25,629.75,629.25,629.50,58,24
04/06/2009,22:34,629.50,629.75,629.50,629.75,47,1
04/06/2009,22:35,629.75,630.00,629.75,629.75,4,9
04/06/2009,22:36,629.50,629.75,629.50,629.75,4,1
04/06/2009,22:37,629.75,629.75,629.50,629.50,4,12
04/06/2009,22:38,629.50,629.50,629.25,629.50,9,24
04/06/2009,22:39,629.50,629.50,629.50,629.50,2,0
04/06/2009,22:40,629.50,629.50,629.50,629.50,8,0
04/06/2009,22:41,629.50,630.25,629.25,630.00,152,115
04/06/2009,22:42,630.25,630.25,630.25,630.25,22,0
04/06/2009,22:43,630.00,630.50,629.25,629.75,24,147
04/06/2009,22:44,629.75,630.25,629.75,630.25,30,17
04/06/2009,22:45,630.25,630.25,630.00,630.00,32,1
04/06/2009,22:46,630.25,630.25,630.25,630.25,13,0
04/06/2009,22:47,630.25,630.50,630.25,630.25,54,10
04/06/2009,22:48,630.25,630.50,630.25,630.50,5,2
04/06/2009,22:49,630.50,630.50,630.25,630.50,4,3
04/06/2009,22:50,630.50,630.50,630.50,630.50,13,0
04/06/2009,22:51,630.50,630.75,630.50,630.50,78,5
04/06/2009,22:52,630.50,630.75,630.50,630.50,1,16
04/06/2009,22:53,630.50,630.50,630.50,630.50,0,2
04/06/2009,22:54,630.50,630.50,630.50,630.50,0,2
04/06/2009,22:55,630.50,630.50,630.50,630.50,0,14
04/06/2009,22:56,630.50,630.50,630.00,630.50,97,66
04/06/2009,22:57,630.50,630.75,630.50,630.75,74,0
04/06/2009,22:58,630.75,630.75,630.75,630.75,4,0
04/06/2009,22:59,630.75,630.75,630.50,630.50,1,23
04/06/2009,23:00,630.75,630.75,630.75,630.75,43,0
04/06/2009,23:01,631.00,631.25,630.75,631.25,159,40
04/06/2009,23:02,631.25,631.50,631.25,631.25,30,31
04/06/2009,23:03,631.25,631.25,631.00,631.25,8,27
04/06/2009,23:04,631.25,632.00,631.25,632.00,72,10
04/06/2009,23:05,631.75,632.25,631.75,631.75,54,24
04/06/2009,23:06,631.75,631.75,631.00,631.00,12,149
04/06/2009,23:07,631.00,631.00,630.50,630.50,9,88
04/06/2009,23:08,630.50,630.50,630.25,630.50,37,33
04/06/2009,23:09,630.50,630.50,630.50,630.50,11,0
04/06/2009,23:10,630.50,630.75,630.50,630.75,10,0
04/06/2009,23:11,630.75,631.75,630.75,631.25,86,26
04/06/2009,23:12,631.25,631.25,631.25,631.25,0,3
04/06/2009,23:13,631.25,631.50,631.25,631.50,1,18
04/06/2009,23:14,631.50,631.50,631.25,631.25,41,8
04/06/2009,23:16,631.25,631.25,631.00,631.00,0,14
04/06/2009,23:17,631.00,631.25,631.00,631.00,57,24
04/06/2009,23:18,631.00,631.00,631.00,631.00,0,4
04/06/2009,23:19,631.00,631.00,631.00,631.00,0,4
04/06/2009,23:20,630.75,630.75,630.75,630.75,0,21
04/06/2009,23:21,630.75,631.25,630.75,630.75,56,32
04/06/2009,23:22,630.75,630.75,630.75,630.75,0,16
04/06/2009,23:24,631.00,631.25,631.00,631.25,44,0
04/06/2009,23:25,631.25,631.25,631.25,631.25,6,0
04/06/2009,23:26,631.25,631.50,631.25,631.50,14,3
04/06/2009,23:27,631.50,631.50,631.25,631.25,5,7
04/06/2009,23:28,631.50,631.50,631.25,631.25,6,6
04/06/2009,23:29,631.25,631.25,631.25,631.25,0,26
04/06/2009,23:30,631.25,631.50,631.25,631.50,63,3
04/06/2009,23:31,631.50,632.00,631.50,631.75,73,14
04/06/2009,23:32,631.75,632.00,631.50,632.00,16,7
04/06/2009,23:33,632.00,632.00,631.75,631.75,4,6
04/06/2009,23:34,631.75,632.00,631.50,631.50,1,38
04/06/2009,23:35,631.75,631.75,631.75,631.75,16,0
04/06/2009,23:36,631.75,632.00,631.75,631.75,20,2
04/06/2009,23:37,631.75,631.75,631.50,631.75,5,25
04/06/2009,23:38,631.75,631.75,631.50,631.75,12,2
04/06/2009,23:39,632.00,632.25,632.00,632.25,107,2
04/06/2009,23:40,632.50,633.00,632.50,633.00,162,17
04/06/2009,23:41,633.00,634.25,633.00,634.25,529,93
04/06/2009,23:42,634.00,634.50,632.75,634.50,343,308
04/06/2009,23:43,634.25,634.50,634.25,634.25,179,26
04/06/2009,23:44,634.50,634.50,634.25,634.50,271,4
04/06/2009,23:45,634.50,634.50,634.25,634.25,51,14
04/06/2009,23:46,634.25,634.25,634.25,634.25,0,181
04/06/2009,23:47,634.50,634.50,634.25,634.50,101,64
04/06/2009,23:48,634.25,634.50,634.00,634.00,2,64
04/06/2009,23:49,634.00,634.00,634.00,634.00,0,34
04/06/2009,23:50,633.75,633.75,633.75,633.75,0,8
04/06/2009,23:51,634.00,634.25,633.75,633.75,71,12
04/06/2009,23:52,633.75,633.75,633.50,633.50,0,51
04/06/2009,23:53,633.75,634.00,633.50,634.00,95,20
04/06/2009,23:54,634.25,634.25,634.00,634.00,2,21
04/06/2009,23:55,634.00,634.00,633.75,634.00,9,3
04/06/2009,23:56,634.00,634.25,633.75,634.25,17,27
04/06/2009,23:57,634.25,634.25,634.00,634.00,1,50
04/06/2009,23:58,634.00,634.00,633.75,633.75,0,12
04/06/2009,23:59,633.75,634.00,633.75,634.00,4,6
04/07/2009,00:00,634.00,634.00,634.00,634.00,4,0
04/07/2009,00:01,634.25,634.50,634.00,634.50,122,51
04/07/2009,00:02,634.25,634.50,634.25,634.25,25,36
04/07/2009,00:03,634.25,634.75,634.25,634.25,109,88
04/07/2009,00:04,634.25,634.25,634.25,634.25,0,19
04/07/2009,00:05,634.25,634.25,634.00,634.00,0,8
04/07/2009,00:06,634.00,634.00,634.00,634.00,0,7
04/07/2009,00:07,634.00,634.25,633.75,633.75,2,41
04/07/2009,00:08,633.75,633.75,633.50,633.75,1,25
04/07/2009,00:09,633.50,633.75,633.25,633.50,41,29
04/07/2009,00:10,633.50,633.50,633.25,633.50,8,4
04/07/2009,00:11,633.25,633.50,633.25,633.25,1,2
04/07/2009,00:13,633.25,633.25,633.25,633.25,0,21
04/07/2009,00:16,633.25,633.75,633.25,633.75,117,1
04/07/2009,00:17,633.75,633.75,633.50,633.50,55,10
04/07/2009,00:18,633.75,633.75,633.50,633.75,12,11
04/07/2009,00:19,633.75,633.75,633.75,633.75,3,0
04/07/2009,00:20,633.50,633.50,633.25,633.25,0,67
04/07/2009,00:21,633.25,633.50,633.25,633.50,9,27
04/07/2009,00:22,633.50,633.50,633.25,633.25,1,44
04/07/2009,00:23,633.25,633.25,632.50,632.50,55,133
04/07/2009,00:24,632.50,633.00,632.50,632.50,2,36
04/07/2009,00:25,632.75,632.75,631.75,631.75,35,171
04/07/2009,00:26,631.75,632.00,631.75,631.75,30,13
04/07/2009,00:27,631.75,632.00,631.75,631.75,6,19
04/07/2009,00:28,632.00,632.00,631.25,631.50,8,162
04/07/2009,00:29,631.50,631.50,631.25,631.50,11,14
04/07/2009,00:30,631.50,631.50,630.75,631.00,23,53
04/07/2009,00:31,631.00,631.50,631.00,631.00,84,30
04/07/2009,00:32,631.00,631.50,630.75,631.25,83,130
04/07/2009,00:33,631.50,631.50,631.25,631.50,40,1
04/07/2009,00:34,631.75,631.75,631.00,631.50,45,51
04/07/2009,00:35,631.25,631.50,631.00,631.25,3,13
04/07/2009,00:36,631.25,631.50,630.50,630.75,41,72
04/07/2009,00:37,630.75,631.50,630.75,631.25,30,1
04/07/2009,00:38,631.25,631.25,630.75,630.75,0,53
04/07/2009,00:39,630.75,630.75,630.75,630.75,0,63
04/07/2009,00:41,631.00,631.00,630.75,631.00,24,5
04/07/2009,00:42,630.75,631.00,630.75,630.75,3,29
04/07/2009,00:43,630.50,630.75,630.50,630.50,2,31
04/07/2009,00:44,630.50,631.00,630.50,630.75,43,10
04/07/2009,00:45,630.75,630.75,630.75,630.75,0,14
04/07/2009,00:46,630.75,630.75,630.75,630.75,0,9
04/07/2009,00:47,630.75,631.00,630.75,631.00,4,6
04/07/2009,00:48,631.00,631.50,631.00,631.25,74,33
04/07/2009,00:49,631.00,631.25,631.00,631.25,3,16
04/07/2009,00:50,631.25,631.25,631.00,631.00,1,1
04/07/2009,00:51,631.25,631.25,631.00,631.00,5,18
04/07/2009,00:52,631.00,631.00,631.00,631.00,0,2
04/07/2009,00:53,631.00,631.00,631.00,631.00,0,7
04/07/2009,00:54,630.75,631.00,630.75,630.75,2,12
04/07/2009,00:55,630.75,630.75,630.50,630.50,7,51
04/07/2009,00:56,630.50,630.75,630.50,630.75,11,5
04/07/2009,00:57,630.75,630.75,630.50,630.75,13,1
04/07/2009,00:59,631.00,631.25,631.00,631.25,19,0
04/07/2009,01:00,631.25,631.25,630.75,630.75,149,152
04/07/2009,01:01,630.75,631.25,630.50,631.25,286,116
04/07/2009,01:02,631.25,631.75,631.25,631.50,148,31
04/07/2009,01:03,631.50,631.50,631.00,631.00,121,81
04/07/2009,01:04,631.25,631.25,631.00,631.00,2,37
04/07/2009,01:05,631.00,631.25,631.00,631.00,2,74
04/07/2009,01:06,631.00,631.25,631.00,631.00,36,23
04/07/2009,01:07,631.00,631.50,631.00,631.50,26,32
04/07/2009,01:08,631.25,631.25,631.25,631.25,0,14
04/07/2009,01:09,631.00,631.25,631.00,631.25,12,4
04/07/2009,01:10,631.00,631.00,631.00,631.00,0,2
04/07/2009,01:11,631.00,631.25,631.00,631.00,17,22
04/07/2009,01:12,631.25,631.50,631.25,631.50,38,0
04/07/2009,01:13,631.50,631.50,631.25,631.25,1,14
04/07/2009,01:14,631.00,631.00,630.75,631.00,32,13
04/07/2009,01:15,631.25,631.50,631.25,631.50,132,0
04/07/2009,01:16,631.25,631.50,631.25,631.25,3,4
04/07/2009,01:17,631.25,631.75,631.25,631.50,60,34
04/07/2009,01:18,631.50,631.50,631.50,631.50,0,15
04/07/2009,01:19,631.25,631.25,630.75,631.00,15,43
04/07/2009,01:20,630.75,630.75,630.50,630.75,8,38
04/07/2009,01:21,630.75,630.75,630.25,630.25,4,128
04/07/2009,01:22,630.00,630.25,630.00,630.25,111,29
04/07/2009,01:23,630.25,630.25,629.75,629.75,49,79
04/07/2009,01:24,629.75,630.00,629.75,630.00,11,2
04/07/2009,01:25,629.75,630.25,629.75,630.25,40,54
04/07/2009,01:26,630.00,630.25,630.00,630.25,45,1
04/07/2009,01:27,630.50,630.50,630.50,630.50,1,0
04/07/2009,01:28,630.50,630.50,630.25,630.50,38,1
04/07/2009,01:29,630.75,631.00,630.75,630.75,155,2
04/07/2009,01:30,630.75,631.50,630.75,631.50,272,5
04/07/2009,01:31,631.50,632.00,631.50,632.00,83,9
04/07/2009,01:32,631.75,632.00,631.50,631.50,33,79
04/07/2009,01:33,631.50,631.50,631.00,631.00,14,85
04/07/2009,01:34,631.25,631.25,631.00,631.00,11,11
04/07/2009,01:35,631.25,631.25,631.00,631.00,26,9
04/07/2009,01:36,631.00,631.25,631.00,631.00,11,5
04/07/2009,01:37,631.00,631.75,631.00,631.75,149,5
04/07/2009,01:38,632.00,632.50,631.50,632.25,329,98
04/07/2009,01:39,632.25,632.25,632.00,632.00,2,54
04/07/2009,01:40,632.00,632.00,632.00,632.00,0,11
04/07/2009,01:41,632.25,632.75,632.25,632.75,55,6
04/07/2009,01:42,633.00,633.25,632.75,632.75,154,55
04/07/2009,01:43,632.75,632.75,632.50,632.75,3,47
04/07/2009,01:44,632.75,633.00,632.50,633.00,102,31
04/07/2009,01:45,633.00,633.00,632.50,632.50,3,23
04/07/2009,01:46,632.75,632.75,632.50,632.75,15,1
04/07/2009,01:47,632.75,632.75,632.50,632.50,5,18
04/07/2009,01:48,632.50,632.75,632.50,632.75,45,2
04/07/2009,01:49,633.00,633.00,632.75,633.00,24,2
04/07/2009,01:50,633.00,633.75,632.75,632.75,180,118
04/07/2009,01:51,632.75,632.75,632.25,632.25,31,236
04/07/2009,01:52,632.25,633.25,632.25,633.00,208,16
04/07/2009,01:53,633.00,633.00,632.25,632.25,2,61
04/07/2009,01:54,632.00,632.00,631.50,631.75,40,54
04/07/2009,01:55,631.75,631.75,631.25,631.50,43,63
04/07/2009,01:56,631.75,631.75,631.25,631.50,6,36
04/07/2009,01:57,631.25,631.50,631.25,631.25,83,49
04/07/2009,01:58,631.50,631.75,631.50,631.75,68,3
04/07/2009,01:59,631.75,632.00,631.75,632.00,63,6
04/07/2009,02:00,631.75,632.50,631.75,632.50,55,27
04/07/2009,02:01,632.25,633.25,632.00,633.00,236,116
04/07/2009,02:02,633.00,633.75,633.00,633.75,334,69
04/07/2009,02:03,634.00,634.25,633.25,633.50,119,208
04/07/2009,02:04,633.50,633.75,633.25,633.50,99,77
04/07/2009,02:05,633.50,633.50,632.75,632.75,138,146
04/07/2009,02:06,633.00,633.25,633.00,633.25,195,43
04/07/2009,02:07,633.00,633.00,632.00,632.50,120,405
04/07/2009,02:08,632.50,632.75,632.00,632.25,65,103
04/07/2009,02:09,632.25,632.50,631.50,631.50,72,353
04/07/2009,02:10,631.50,631.50,631.25,631.25,180,272
04/07/2009,02:11,631.25,631.50,630.50,630.50,62,482
04/07/2009,02:12,630.25,631.00,630.25,631.00,320,176
04/07/2009,02:13,630.75,631.00,629.75,630.00,142,395
04/07/2009,02:14,630.25,630.25,629.75,630.25,134,162
04/07/2009,02:15,630.00,630.25,629.75,630.00,133,149
04/07/2009,02:16,630.00,630.50,630.00,630.50,180,22
04/07/2009,02:17,630.50,630.75,630.25,630.50,184,39
04/07/2009,02:18,630.50,630.50,630.00,630.50,154,87
04/07/2009,02:19,630.50,630.75,630.00,630.00,37,64
04/07/2009,02:20,630.00,630.50,629.75,630.50,111,104
04/07/2009,02:21,630.50,630.50,629.75,630.25,306,114
04/07/2009,02:22,630.00,630.00,628.75,628.75,20,690
04/07/2009,02:23,629.00,630.25,628.25,628.75,699,618
04/07/2009,02:24,628.75,628.75,628.25,628.50,222,131
04/07/2009,02:25,628.50,629.25,628.50,629.25,82,35
04/07/2009,02:26,629.00,629.25,628.75,629.00,155,233
04/07/2009,02:27,629.00,629.25,628.75,629.00,32,104
04/07/2009,02:28,628.75,629.25,628.75,629.25,69,15
04/07/2009,02:29,629.25,629.50,628.75,628.75,41,72
04/07/2009,02:30,628.75,629.00,628.50,629.00,188,46
04/07/2009,02:31,629.00,629.50,628.75,629.50,256,70
04/07/2009,02:32,629.50,629.75,629.25,629.50,65,70
04/07/2009,02:33,629.50,630.00,629.25,630.00,179,56
04/07/2009,02:34,630.00,630.25,629.75,629.75,140,123
04/07/2009,02:35,630.00,630.50,629.75,630.25,187,91
04/07/2009,02:36,630.25,630.50,630.00,630.25,34,64
04/07/2009,02:37,630.25,630.50,630.25,630.25,11,184
04/07/2009,02:38,630.25,630.50,630.25,630.50,1,90
04/07/2009,02:39,630.25,630.50,630.25,630.25,5,30
04/07/2009,02:40,630.25,630.50,629.75,630.00,48,181
04/07/2009,02:41,630.00,630.00,629.50,629.75,55,125
04/07/2009,02:42,629.50,630.50,629.50,630.00,182,100
04/07/2009,02:43,630.00,630.25,629.75,629.75,100,62
04/07/2009,02:44,629.75,630.25,629.50,630.25,55,36
04/07/2009,02:45,630.25,630.25,630.00,630.00,90,12
04/07/2009,02:46,630.25,630.50,630.00,630.50,231,22
04/07/2009,02:47,630.50,630.50,630.00,630.00,12,189
04/07/2009,02:48,630.00,630.00,629.75,629.75,0,88
04/07/2009,02:49,629.75,629.75,629.25,629.25,0,235
04/07/2009,02:50,629.50,629.50,628.50,628.50,234,367
04/07/2009,02:51,628.50,629.00,628.50,628.75,311,181
04/07/2009,02:52,628.75,629.00,628.50,628.75,65,57
04/07/2009,02:53,628.50,628.75,628.50,628.50,48,31
04/07/2009,02:54,628.75,629.50,628.75,629.25,313,50
04/07/2009,02:55,629.50,630.00,629.50,630.00,104,76
04/07/2009,02:56,630.00,630.00,629.25,629.25,1,103
04/07/2009,02:57,629.25,629.75,629.25,629.50,108,19
04/07/2009,02:58,629.50,629.50,629.25,629.25,21,108
04/07/2009,02:59,629.25,629.50,629.00,629.00,17,102
04/07/2009,03:00,629.25,629.75,629.00,629.75,215,8
04/07/2009,03:01,629.75,629.75,629.00,629.25,79,237
04/07/2009,03:02,629.25,629.50,629.00,629.00,101,221
04/07/2009,03:03,628.75,629.00,628.50,628.75,247,284
04/07/2009,03:04,628.50,629.50,628.50,629.50,299,38
04/07/2009,03:05,629.50,630.00,629.25,630.00,124,14
04/07/2009,03:06,630.00,630.00,629.50,629.50,46,110
04/07/2009,03:07,629.75,630.00,629.50,629.75,80,146
04/07/2009,03:08,629.75,629.75,629.50,629.75,193,81
04/07/2009,03:09,629.50,629.75,629.00,629.00,10,74
04/07/2009,03:10,629.25,629.50,629.25,629.25,55,28
04/07/2009,03:11,629.00,629.25,629.00,629.00,56,44
04/07/2009,03:12,628.75,629.00,628.25,628.25,122,215
04/07/2009,03:13,628.25,628.50,628.25,628.50,47,240
04/07/2009,03:14,628.50,628.75,628.25,628.25,172,289
04/07/2009,03:15,628.50,628.50,627.75,628.00,152,713
04/07/2009,03:16,627.75,628.00,627.25,627.50,169,401
04/07/2009,03:17,627.75,627.75,627.50,627.50,34,99
04/07/2009,03:18,627.75,627.75,627.50,627.75,144,283
04/07/2009,03:19,627.50,627.75,627.50,627.50,53,90
04/07/2009,03:20,627.50,627.75,627.25,627.50,88,106
04/07/2009,03:21,627.50,628.00,627.25,627.75,171,57
04/07/2009,03:22,627.75,627.75,627.50,627.50,2,38
04/07/2009,03:23,627.75,627.75,627.50,627.50,58,17
04/07/2009,03:24,627.75,628.00,627.50,627.75,99,88
04/07/2009,03:25,628.00,628.00,627.50,627.75,66,37
04/07/2009,03:26,628.00,628.25,627.75,628.00,261,127
04/07/2009,03:27,627.75,628.00,627.75,627.75,4,29
04/07/2009,03:28,628.00,628.00,627.25,627.50,261,132
04/07/2009,03:29,627.50,627.75,626.75,627.25,90,521
04/07/2009,03:30,627.25,627.50,627.00,627.25,385,33
04/07/2009,03:31,627.25,627.75,627.00,627.25,262,246
04/07/2009,03:32,627.50,627.50,626.75,627.25,80,134
04/07/2009,03:33,627.25,627.75,627.25,627.25,156,101
04/07/2009,03:34,627.25,627.50,627.25,627.50,15,63
04/07/2009,03:35,627.50,627.50,626.75,627.00,65,155
04/07/2009,03:36,627.00,627.00,626.25,626.25,97,678
04/07/2009,03:37,626.25,626.25,625.00,625.50,422,1202
04/07/2009,03:38,625.50,625.50,625.25,625.25,151,210
04/07/2009,03:39,625.00,625.25,624.50,625.00,149,484
04/07/2009,03:40,625.00,625.25,625.00,625.25,153,70
04/07/2009,03:41,625.25,625.25,624.50,624.75,259,191
04/07/2009,03:42,625.00,625.00,624.25,624.25,110,920
04/07/2009,03:43,624.25,624.50,623.75,624.00,134,384
04/07/2009,03:44,624.00,624.50,624.00,624.25,330,341
04/07/2009,03:45,624.25,624.75,624.25,624.50,220,67
04/07/2009,03:46,624.25,624.25,623.75,624.25,113,280
04/07/2009,03:47,624.25,624.50,624.00,624.50,178,20
04/07/2009,03:48,624.50,624.50,624.00,624.25,65,245
04/07/2009,03:49,624.00,624.50,623.00,623.00,66,835
04/07/2009,03:50,623.00,623.25,621.50,622.25,1078,1996
04/07/2009,03:51,622.25,622.25,621.75,622.00,519,530
04/07/2009,03:52,622.00,622.50,620.75,620.75,358,1661
04/07/2009,03:53,620.75,621.25,620.25,621.00,792,734
04/07/2009,03:54,621.00,622.75,620.75,622.25,781,512
04/07/2009,03:55,622.50,622.75,620.75,620.75,204,391
04/07/2009,03:56,620.75,621.00,620.25,620.50,609,606
04/07/2009,03:57,620.75,621.00,620.25,620.50,1057,324
04/07/2009,03:58,620.50,621.25,620.25,620.75,996,358
04/07/2009,03:59,620.75,622.00,620.75,621.75,749,144
04/07/2009,04:00,622.00,622.50,621.25,621.25,320,408
04/07/2009,04:01,621.25,621.75,621.00,621.75,247,369
04/07/2009,04:02,621.50,621.75,621.00,621.50,250,423
04/07/2009,04:03,621.50,621.50,620.75,621.25,264,90
04/07/2009,04:04,621.00,621.50,620.75,621.50,213,283
04/07/2009,04:05,621.25,621.50,621.00,621.25,186,264
04/07/2009,04:06,621.50,622.25,621.25,622.00,209,134
04/07/2009,04:07,622.00,622.75,621.75,622.25,379,225
04/07/2009,04:08,622.25,622.75,622.00,622.50,244,40
04/07/2009,04:09,622.75,622.75,622.25,622.50,327,227
04/07/2009,04:10,622.50,622.75,622.50,622.50,64,183
04/07/2009,04:11,622.75,622.75,622.00,622.25,176,328
04/07/2009,04:12,622.50,622.75,622.25,622.25,77,149
04/07/2009,04:13,622.25,622.50,622.00,622.00,35,195
04/07/2009,04:14,622.25,623.00,622.00,623.00,410,132
04/07/2009,04:15,622.75,623.00,622.50,622.75,202,232
04/07/2009,04:16,622.75,623.00,622.50,622.75,185,261
04/07/2009,04:17,622.50,623.00,622.50,622.50,259,70
04/07/2009,04:18,622.75,623.25,622.75,622.75,234,236
04/07/2009,04:19,622.75,623.00,622.50,622.75,143,254
04/07/2009,04:20,622.75,622.75,622.25,622.50,70,100
04/07/2009,04:21,622.50,623.00,622.50,622.75,156,64
04/07/2009,04:22,623.00,623.25,622.75,622.75,261,145
04/07/2009,04:23,623.00,623.25,623.00,623.25,186,88
04/07/2009,04:24,623.00,623.50,623.00,623.50,216,31
04/07/2009,04:25,623.25,623.25,623.00,623.00,3,165
04/07/2009,04:26,623.25,623.50,623.00,623.00,283,188
04/07/2009,04:27,623.00,623.25,623.00,623.00,4,135
04/07/2009,04:28,623.00,623.00,622.00,622.25,149,548
04/07/2009,04:29,622.00,622.50,621.75,622.50,150,92
04/07/2009,04:30,622.25,622.50,622.25,622.25,6,18
04/07/2009,04:31,622.50,622.50,622.25,622.25,8,33
04/07/2009,04:32,622.25,623.00,622.25,623.00,167,18
04/07/2009,04:33,623.25,623.25,622.75,622.75,70,61
04/07/2009,04:34,622.75,623.00,622.75,623.00,46,14
04/07/2009,04:35,623.00,623.25,622.75,623.00,67,61
04/07/2009,04:36,622.75,623.00,622.50,623.00,96,92
04/07/2009,04:37,622.75,623.00,622.75,622.75,55,23
04/07/2009,04:38,622.75,623.00,622.25,622.25,13,198
04/07/2009,04:39,622.50,623.00,622.50,622.75,218,34
04/07/2009,04:40,623.00,623.00,622.25,622.25,2,197
04/07/2009,04:41,622.50,622.75,622.25,622.75,66,92
04/07/2009,04:42,622.50,623.75,622.50,623.50,567,68
04/07/2009,04:43,623.50,623.50,623.00,623.50,96,68
04/07/2009,04:44,623.50,623.50,622.75,622.75,140,309
04/07/2009,04:45,622.75,623.00,622.50,622.75,48,80
04/07/2009,04:46,622.75,623.25,622.50,623.25,102,64
04/07/2009,04:47,623.25,623.50,623.25,623.25,70,41
04/07/2009,04:48,623.25,623.25,622.50,622.75,104,185
04/07/2009,04:49,622.75,623.25,622.75,623.00,46,54
04/07/2009,04:50,623.00,623.25,622.75,623.25,156,60
04/07/2009,04:51,623.25,623.25,623.00,623.25,49,17
04/07/2009,04:52,623.25,623.50,623.25,623.25,15,62
04/07/2009,04:53,623.00,623.25,623.00,623.00,25,14
04/07/2009,04:54,623.00,623.00,622.75,623.00,50,64
04/07/2009,04:55,623.00,623.50,623.00,623.25,37,34
04/07/2009,04:56,623.00,623.25,622.75,623.00,22,153
04/07/2009,04:57,623.00,623.50,623.00,623.00,218,215
04/07/2009,04:58,623.25,623.25,622.25,622.50,13,414
04/07/2009,04:59,622.50,622.50,622.25,622.25,28,166
04/07/2009,05:00,622.50,623.00,622.50,622.75,351,74
04/07/2009,05:01,622.75,623.00,622.50,622.50,100,169
04/07/2009,05:02,622.50,623.75,622.50,623.25,519,43
04/07/2009,05:03,623.25,623.25,622.75,622.75,7,162
04/07/2009,05:04,622.75,622.75,622.25,622.50,96,99
04/07/2009,05:05,622.50,623.00,622.50,622.75,396,125
04/07/2009,05:06,622.75,622.75,622.25,622.25,2,93
04/07/2009,05:07,622.50,622.50,622.25,622.25,113,30
04/07/2009,05:08,622.25,622.25,621.50,621.50,222,542
04/07/2009,05:09,621.50,622.00,621.25,621.75,216,105
04/07/2009,05:10,621.75,622.00,621.75,621.75,20,53
04/07/2009,05:11,622.00,622.00,621.50,621.50,135,203
04/07/2009,05:12,621.75,621.75,621.50,621.50,26,25
04/07/2009,05:13,621.50,621.75,621.50,621.75,72,115
04/07/2009,05:14,621.50,621.50,621.25,621.25,128,241
04/07/2009,05:15,621.50,621.75,621.25,621.50,181,180
04/07/2009,05:16,621.75,621.75,621.25,621.25,28,840
04/07/2009,05:17,621.25,622.00,621.25,621.75,233,77
04/07/2009,05:18,622.00,622.00,621.50,621.50,27,75
04/07/2009,05:19,621.50,621.50,621.25,621.50,217,374
04/07/2009,05:20,621.75,622.25,621.75,622.00,283,42
04/07/2009,05:21,622.25,622.75,622.00,622.00,245,363
04/07/2009,05:22,622.25,622.75,621.50,622.00,212,152
04/07/2009,05:23,621.75,622.50,621.50,622.25,321,75
04/07/2009,05:24,622.50,622.75,622.25,622.50,122,213
04/07/2009,05:25,622.75,623.00,622.00,622.00,48,240
04/07/2009,05:26,622.00,622.25,622.00,622.00,75,23
04/07/2009,05:27,622.25,622.25,622.00,622.25,106,39
04/07/2009,05:28,622.00,622.25,621.50,621.75,26,278
04/07/2009,05:29,621.50,621.75,621.25,621.50,21,83
04/07/2009,05:30,621.50,622.00,621.50,621.75,162,91
04/07/2009,05:31,621.75,622.00,621.75,622.00,122,32
04/07/2009,05:32,621.75,622.50,621.75,622.25,824,110
04/07/2009,05:33,622.00,622.50,621.75,621.75,83,127
04/07/2009,05:34,621.50,622.00,621.25,621.75,108,45
04/07/2009,05:35,621.75,621.75,621.50,621.75,67,33
04/07/2009,05:36,621.75,622.00,621.75,621.75,33,102
04/07/2009,05:37,621.75,622.00,621.25,621.25,12,626
04/07/2009,05:38,621.25,621.25,620.75,620.75,161,537
04/07/2009,05:39,620.75,621.00,620.25,620.75,123,314
04/07/2009,05:40,620.75,621.00,620.50,621.00,279,52
04/07/2009,05:41,620.75,621.25,620.50,620.50,49,238
04/07/2009,05:42,620.50,621.00,620.50,621.00,122,29
04/07/2009,05:43,621.00,621.00,620.50,620.50,303,440
04/07/2009,05:44,620.50,620.75,618.75,619.00,279,2725
04/07/2009,05:45,619.00,619.75,619.00,619.50,597,542
04/07/2009,05:46,619.50,619.75,619.00,619.25,479,199
04/07/2009,05:47,619.50,619.75,619.25,619.75,135,161
04/07/2009,05:48,619.75,619.75,619.25,619.75,234,78
04/07/2009,05:49,619.50,620.00,619.50,620.00,237,26
04/07/2009,05:50,620.00,620.00,619.25,619.50,80,300
04/07/2009,05:51,619.25,619.75,619.25,619.50,57,61
04/07/2009,05:52,619.50,619.50,618.50,619.00,199,349
04/07/2009,05:53,619.00,619.25,618.75,618.75,79,313
04/07/2009,05:54,618.75,619.00,617.75,618.00,171,762
04/07/2009,05:55,618.00,618.50,617.75,618.25,1086,1140
04/07/2009,05:56,618.25,618.50,617.50,617.50,374,1123
04/07/2009,05:57,617.50,618.00,617.00,618.00,637,1007
04/07/2009,05:58,617.75,618.25,617.75,618.00,610,256
04/07/2009,05:59,618.25,618.50,617.75,617.75,185,210
04/07/2009,06:00,618.00,618.00,617.50,617.75,94,334
04/07/2009,06:01,617.50,618.25,617.50,618.25,277,145
04/07/2009,06:02,618.00,618.25,618.00,618.25,272,199
04/07/2009,06:03,618.25,618.25,617.50,618.00,346,613
04/07/2009,06:04,618.00,618.25,617.75,618.00,117,106
04/07/2009,06:05,618.25,619.00,618.00,619.00,401,64
04/07/2009,06:06,619.00,619.00,618.00,618.00,113,337
04/07/2009,06:07,618.25,618.75,618.00,618.75,373,77
04/07/2009,06:08,618.75,618.75,618.50,618.50,29,61
04/07/2009,06:09,618.50,619.25,618.25,618.50,273,231
04/07/2009,06:10,618.25,618.75,618.25,618.75,113,289
04/07/2009,06:11,618.75,619.25,618.50,618.75,156,187
04/07/2009,06:12,619.00,619.25,618.75,619.00,130,57
04/07/2009,06:13,619.25,619.25,618.75,618.75,62,149
04/07/2009,06:14,618.75,619.00,618.50,618.75,80,108
04/07/2009,06:15,618.75,618.75,618.50,618.75,55,95
04/07/2009,06:16,618.50,618.75,618.50,618.75,70,75
04/07/2009,06:17,618.75,619.75,618.75,619.50,516,87
04/07/2009,06:18,619.50,619.50,618.75,619.00,68,295
04/07/2009,06:19,619.00,619.00,618.50,618.50,5,113
04/07/2009,06:20,618.50,618.75,618.50,618.75,124,47
04/07/2009,06:21,619.00,619.25,618.75,619.00,156,156
04/07/2009,06:22,619.00,619.50,619.00,619.00,93,54
04/07/2009,06:23,619.00,619.25,618.75,619.00,4,59
04/07/2009,06:24,618.75,619.00,618.50,618.75,34,166
04/07/2009,06:25,618.75,619.25,618.75,619.00,161,22
04/07/2009,06:26,618.75,619.50,618.75,619.25,81,86
04/07/2009,06:27,619.25,619.25,618.75,618.75,26,120
04/07/2009,06:28,618.75,619.00,618.75,618.75,78,55
04/07/2009,06:29,618.75,618.75,618.50,618.75,187,123
04/07/2009,06:30,618.75,619.00,618.50,619.00,226,51
04/07/2009,06:31,619.00,619.75,619.00,619.75,292,78
04/07/2009,06:32,619.50,619.75,619.50,619.50,143,108
04/07/2009,06:33,619.75,619.75,619.50,619.75,63,49
04/07/2009,06:34,619.75,620.00,619.75,619.75,178,88
04/07/2009,06:35,619.75,620.00,619.50,619.50,83,106
04/07/2009,06:36,619.50,619.75,619.50,619.50,116,157
04/07/2009,06:37,619.50,619.75,619.00,619.25,41,444
04/07/2009,06:38,619.25,619.50,619.00,619.50,131,105
04/07/2009,06:39,619.50,619.50,619.25,619.25,41,113
04/07/2009,06:40,619.50,619.50,618.50,618.75,119,458
04/07/2009,06:41,618.75,618.75,618.50,618.50,26,186
04/07/2009,06:42,618.50,618.75,618.25,618.50,271,167
04/07/2009,06:43,618.75,618.75,617.75,617.75,40,421
04/07/2009,06:44,618.00,618.00,617.50,617.75,114,408
04/07/2009,06:45,618.00,618.25,617.50,617.75,136,252
04/07/2009,06:46,617.75,618.00,617.50,617.50,81,370
04/07/2009,06:47,617.50,617.75,617.00,617.25,138,556
04/07/2009,06:48,617.25,617.25,616.50,617.00,568,595
04/07/2009,06:49,617.25,617.25,616.50,616.50,151,783
04/07/2009,06:50,616.25,616.50,615.50,616.25,859,2059
04/07/2009,06:51,616.25,616.50,614.75,615.00,1423,2212
04/07/2009,06:52,615.00,615.75,615.00,615.75,779,673
04/07/2009,06:53,615.75,616.00,615.50,615.75,364,425
04/07/2009,06:54,615.75,616.50,615.75,616.25,802,123
04/07/2009,06:55,616.50,616.50,616.00,616.25,344,410
04/07/2009,06:56,616.50,616.50,616.00,616.25,103,182
04/07/2009,06:57,616.00,616.75,616.00,616.50,400,159
04/07/2009,06:58,616.50,616.75,616.50,616.50,180,112
04/07/2009,06:59,616.75,616.75,616.25,616.75,223,78
04/07/2009,07:00,616.75,617.00,616.50,616.75,104,227
04/07/2009,07:01,616.75,617.50,616.50,617.25,1034,217
04/07/2009,07:02,617.50,618.00,617.25,617.75,885,220
04/07/2009,07:03,617.75,618.00,617.50,618.00,215,356
04/07/2009,07:04,618.00,618.00,617.75,617.75,352,47
04/07/2009,07:05,618.00,618.25,618.00,618.00,168,137
04/07/2009,07:06,618.25,618.25,617.75,617.75,98,304
04/07/2009,07:07,617.75,618.00,617.75,617.75,212,126
04/07/2009,07:08,618.00,618.25,617.50,617.50,207,283
04/07/2009,07:09,617.50,618.25,617.50,618.25,630,43
04/07/2009,07:10,618.00,618.50,618.00,618.25,915,484
04/07/2009,07:11,618.50,618.50,618.00,618.00,16,214
04/07/2009,07:12,618.00,618.00,617.50,617.75,261,331
04/07/2009,07:13,617.50,617.75,617.25,617.25,121,366
04/07/2009,07:14,617.25,617.50,617.25,617.25,4,182
04/07/2009,07:15,617.25,617.50,617.25,617.25,30,14
04/07/2009,07:16,617.50,618.25,617.25,618.25,490,38
04/07/2009,07:17,618.00,618.50,618.00,618.25,202,63
04/07/2009,07:18,618.25,618.50,618.00,618.50,144,170
04/07/2009,07:19,618.50,618.75,618.50,618.75,346,66
04/07/2009,07:20,618.50,618.75,618.50,618.50,6,219
04/07/2009,07:21,618.50,619.25,618.50,619.00,684,70
04/07/2009,07:22,619.00,619.00,618.50,618.75,81,460
04/07/2009,07:23,618.75,618.75,618.75,618.75,0,334
04/07/2009,07:24,618.75,619.00,618.50,618.75,140,114
04/07/2009,07:25,618.75,619.00,618.75,618.75,31,190
04/07/2009,07:26,618.75,619.00,618.75,618.75,62,144
04/07/2009,07:27,618.75,618.75,618.25,618.50,214,336
04/07/2009,07:28,618.50,619.00,618.50,618.75,372,301
04/07/2009,07:29,618.75,618.75,617.75,618.00,414,1392
04/07/2009,07:30,617.75,618.00,617.25,617.50,508,434
04/07/2009,07:31,617.50,618.25,617.50,618.00,299,200
04/07/2009,07:32,618.00,618.00,617.50,617.75,226,319
04/07/2009,07:33,618.00,618.25,617.75,618.25,353,25
04/07/2009,07:34,618.25,618.75,618.25,618.50,193,137
04/07/2009,07:35,618.25,618.75,618.00,618.50,221,217
04/07/2009,07:36,618.50,619.00,618.50,619.00,393,79
04/07/2009,07:37,618.75,619.25,618.75,619.25,262,6
04/07/2009,07:38,619.00,619.25,618.75,618.75,79,740
04/07/2009,07:39,618.75,619.25,618.75,619.25,321,6
04/07/2009,07:40,619.25,619.75,619.00,619.50,575,103
04/07/2009,07:41,619.50,620.00,619.50,619.75,744,540
04/07/2009,07:42,619.75,620.00,619.25,619.75,265,229
04/07/2009,07:43,619.75,619.75,619.25,619.25,55,392
04/07/2009,07:44,619.25,619.75,619.00,619.75,407,209
04/07/2009,07:45,619.75,619.75,619.50,619.75,124,204
04/07/2009,07:46,619.75,620.00,619.50,619.75,213,113
04/07/2009,07:47,619.75,619.75,619.50,619.75,108,144
04/07/2009,07:48,619.75,619.75,619.50,619.75,437,61
04/07/2009,07:49,619.75,620.00,619.50,619.75,199,283
04/07/2009,07:50,619.75,619.75,619.25,619.50,184,242
04/07/2009,07:51,619.50,619.75,619.25,619.50,97,112
04/07/2009,07:52,619.50,619.50,619.25,619.25,18,328
04/07/2009,07:53,619.25,619.50,619.00,619.25,99,190
04/07/2009,07:54,619.25,619.50,619.25,619.25,6,62
04/07/2009,07:55,619.25,619.75,619.25,619.50,260,23
04/07/2009,07:56,619.50,620.00,619.50,620.00,173,85
04/07/2009,07:57,619.75,620.00,619.50,619.75,16,265
04/07/2009,07:58,619.50,619.75,619.00,619.25,336,639
04/07/2009,07:59,619.50,619.50,619.00,619.00,335,165
04/07/2009,08:00,619.00,619.25,618.25,618.25,203,860
04/07/2009,08:01,618.50,618.75,618.25,618.25,616,1103
04/07/2009,08:02,618.50,618.50,617.50,617.75,390,1583
04/07/2009,08:03,617.75,618.50,617.50,618.50,651,495
04/07/2009,08:04,618.25,618.25,618.00,618.00,41,236
04/07/2009,08:05,617.75,617.75,617.00,617.25,581,994
04/07/2009,08:06,617.25,618.00,617.00,618.00,474,152
04/07/2009,08:07,618.00,618.00,617.50,617.50,321,418
04/07/2009,08:08,617.50,617.75,617.50,617.75,108,157
04/07/2009,08:09,617.75,617.75,617.00,617.50,245,204
04/07/2009,08:10,617.50,617.50,617.25,617.50,124,2
04/07/2009,08:11,617.50,617.75,617.00,617.25,16,348
04/07/2009,08:12,617.00,617.50,617.00,617.50,105,122
04/07/2009,08:13,617.25,617.50,617.25,617.50,147,123
04/07/2009,08:14,617.50,617.75,617.50,617.75,342,50
04/07/2009,08:15,617.75,617.75,617.50,617.50,102,236
04/07/2009,08:16,617.50,618.00,617.25,617.25,670,226
04/07/2009,08:17,617.25,617.50,617.00,617.25,183,392
04/07/2009,08:18,617.25,617.50,617.00,617.50,719,313
04/07/2009,08:19,617.50,617.50,617.25,617.25,87,90
04/07/2009,08:20,617.50,618.25,617.50,618.25,440,121
04/07/2009,08:21,618.25,618.75,618.25,618.75,1137,314
04/07/2009,08:22,618.75,618.75,618.00,618.00,45,920
04/07/2009,08:23,618.00,618.25,617.75,618.25,444,136
04/07/2009,08:24,618.25,618.75,618.25,618.50,413,171
04/07/2009,08:25,618.75,618.75,618.25,618.25,275,436
04/07/2009,08:26,618.25,618.50,618.00,618.00,71,176
04/07/2009,08:27,618.25,618.75,618.25,618.50,316,75
04/07/2009,08:28,618.50,618.50,618.25,618.50,69,108
04/07/2009,08:29,618.25,618.50,618.00,618.50,642,297
04/07/2009,08:30,618.50,619.75,618.50,619.50,2521,1167
04/07/2009,08:31,619.50,619.75,618.50,618.50,4624,7691
04/07/2009,08:32,618.50,618.50,616.75,617.00,3084,5737
04/07/2009,08:33,617.00,617.50,616.50,617.25,3456,2834
04/07/2009,08:34,617.50,618.25,617.00,617.25,4415,4304
04/07/2009,08:35,617.50,617.75,615.75,616.25,3753,6056
04/07/2009,08:36,616.50,617.25,615.50,616.00,4722,7294
04/07/2009,08:37,616.00,617.00,615.25,615.50,5049,6038
04/07/2009,08:38,615.50,616.50,615.25,615.50,3744,3100
04/07/2009,08:39,615.75,616.00,615.00,615.25,4764,3093
04/07/2009,08:40,615.50,616.50,615.25,616.25,3456,3036
04/07/2009,08:41,616.00,616.50,615.25,615.25,3196,2661
04/07/2009,08:42,615.50,615.50,614.50,615.00,3091,3913
04/07/2009,08:43,615.00,615.75,614.75,615.25,4369,3806
04/07/2009,08:44,615.25,616.00,615.00,615.75,3055,1166
04/07/2009,08:45,615.75,615.75,614.75,615.50,2746,3545
04/07/2009,08:46,615.25,615.50,613.50,614.25,6183,9195
04/07/2009,08:47,614.25,615.00,614.25,614.50,2794,3525
04/07/2009,08:48,614.25,615.75,613.75,614.50,7551,6555
04/07/2009,08:49,614.50,615.50,614.50,615.50,3164,1721
04/07/2009,08:50,615.50,616.25,615.00,616.00,4357,3737
04/07/2009,08:51,616.00,616.50,615.00,615.25,2552,3717
04/07/2009,08:52,615.25,615.50,614.75,615.25,2361,2832
04/07/2009,08:53,615.00,615.75,615.00,615.75,2017,817
04/07/2009,08:54,615.75,616.25,615.50,616.00,5304,1944
04/07/2009,08:55,616.00,616.50,615.25,615.50,2355,2624
04/07/2009,08:56,615.50,615.75,614.75,615.00,972,3339
04/07/2009,08:57,615.00,617.00,614.75,617.00,5496,3182
04/07/2009,08:58,616.75,617.50,616.25,616.75,4160,3358
04/07/2009,08:59,616.75,617.25,616.50,616.75,2372,2121
04/07/2009,09:00,617.00,617.00,616.00,616.50,4653,3104
04/07/2009,09:01,616.50,617.25,615.50,615.75,2620,4957
04/07/2009,09:02,615.50,616.75,615.50,616.75,3704,2408
04/07/2009,09:03,616.50,617.50,616.50,616.75,3273,2152
04/07/2009,09:04,616.75,617.00,615.75,615.75,2658,3326
04/07/2009,09:05,615.75,616.25,615.00,615.00,3481,3745
04/07/2009,09:06,615.00,615.25,614.25,614.50,1816,3923
04/07/2009,09:07,614.75,615.50,614.25,615.00,3221,1945
04/07/2009,09:08,615.00,615.50,614.50,615.25,4403,3200
04/07/2009,09:09,615.50,615.75,614.75,615.25,2614,1746
04/07/2009,09:10,615.25,616.25,615.25,615.75,2023,1679
04/07/2009,09:11,615.75,616.00,615.25,616.00,2195,2302
04/07/2009,09:12,615.75,616.00,614.75,614.75,712,2432
04/07/2009,09:13,614.75,615.75,614.75,615.50,3741,3453
04/07/2009,09:14,615.75,616.50,615.50,616.50,3737,1941
04/07/2009,09:15,616.50,617.25,616.25,617.00,3984,2225
04/07/2009,09:16,617.00,617.25,616.25,617.00,2679,3368
04/07/2009,09:17,617.00,617.75,616.75,617.00,4156,2448
04/07/2009,09:18,617.25,617.50,616.50,616.50,2860,2957
04/07/2009,09:19,616.50,616.75,615.50,615.75,1451,3831
04/07/2009,09:20,615.50,616.50,615.50,616.00,2931,2674
04/07/2009,09:21,616.00,617.25,615.75,617.25,2552,1394
04/07/2009,09:22,617.25,617.75,616.50,617.00,2835,4021
04/07/2009,09:23,617.25,617.75,617.00,617.75,1351,1358
04/07/2009,09:24,617.75,618.00,616.75,616.75,1741,2781
04/07/2009,09:25,616.75,617.00,616.25,616.50,1349,3117
04/07/2009,09:26,616.50,618.75,616.25,618.50,6094,1130
04/07/2009,09:27,618.50,618.75,618.00,618.00,4803,2930
04/07/2009,09:28,618.00,618.50,617.75,618.50,1791,1086
04/07/2009,09:29,618.25,618.50,617.50,617.75,1748,3167
04/07/2009,09:30,617.75,619.50,617.25,619.50,8664,4326
04/07/2009,09:31,619.50,619.50,618.75,619.50,2779,2425
04/07/2009,09:32,619.50,620.50,619.00,620.25,6639,1914
04/07/2009,09:33,620.25,621.50,620.25,620.75,8596,5550
04/07/2009,09:34,621.00,622.00,620.50,621.00,8364,5002
04/07/2009,09:35,621.25,621.50,620.50,620.75,2432,2990
04/07/2009,09:36,620.75,621.50,620.50,621.25,2835,3967
04/07/2009,09:37,621.25,622.25,620.75,621.75,9270,5311
04/07/2009,09:38,621.75,621.75,620.75,621.00,2627,3398
04/07/2009,09:39,620.75,622.00,620.75,621.25,4558,2741
04/07/2009,09:40,621.25,622.25,621.00,621.75,2995,2565
04/07/2009,09:41,621.75,622.25,621.50,621.50,3679,2365
04/07/2009,09:42,621.50,621.50,620.75,621.25,2449,3141
04/07/2009,09:43,621.25,621.50,620.50,621.00,1391,3772
04/07/2009,09:44,621.00,621.00,620.25,620.75,1181,2377
04/07/2009,09:45,620.50,621.25,620.25,621.00,5082,3772
04/07/2009,09:46,621.00,622.00,620.50,621.50,8506,5251
04/07/2009,09:47,621.50,622.50,621.25,622.50,3906,1755
04/07/2009,09:48,622.50,623.50,622.50,623.25,9806,3985
04/07/2009,09:49,623.00,623.25,622.00,622.50,2014,4559
04/07/2009,09:50,622.25,623.25,622.00,623.00,2928,3006
04/07/2009,09:51,622.75,623.00,622.00,622.25,1600,2297
04/07/2009,09:52,622.25,622.50,621.25,621.50,735,2905
04/07/2009,09:53,621.50,622.25,621.25,621.75,2806,2467
04/07/2009,09:54,621.75,622.50,621.25,622.50,2335,770
04/07/2009,09:55,622.50,622.75,622.25,622.25,2012,2052
04/07/2009,09:56,622.25,622.75,622.00,622.25,859,1414
04/07/2009,09:57,622.00,622.75,621.25,621.75,2890,2843
04/07/2009,09:58,621.75,622.00,621.50,621.50,881,1105
04/07/2009,09:59,621.50,621.50,621.00,621.25,971,2568
04/07/2009,10:00,621.25,621.50,620.75,621.00,2140,1973
04/07/2009,10:01,621.25,621.25,620.25,620.25,1178,4151
04/07/2009,10:02,620.25,620.75,620.00,620.25,2226,2133
04/07/2009,10:03,620.50,621.00,620.25,620.50,1407,460
04/07/2009,10:04,620.75,622.00,620.50,622.00,3022,1093
04/07/2009,10:05,621.75,622.75,621.75,622.00,1830,2702
04/07/2009,10:06,622.00,622.25,621.75,622.00,1490,1154
04/07/2009,10:07,621.75,622.00,621.25,621.50,2734,1229
04/07/2009,10:08,621.50,621.50,620.50,620.75,2105,2330
04/07/2009,10:09,620.75,620.75,619.75,620.00,2850,5791
04/07/2009,10:10,620.00,620.75,620.00,620.25,1867,1020
04/07/2009,10:11,620.00,620.75,620.00,620.75,1302,344
04/07/2009,10:12,620.75,621.25,620.50,620.50,1569,965
04/07/2009,10:13,620.50,620.75,619.75,620.50,1859,3821
04/07/2009,10:14,620.50,620.50,619.75,620.00,1383,2366
04/07/2009,10:15,620.00,620.75,619.75,620.50,3376,2386
04/07/2009,10:16,620.50,620.50,619.50,620.25,3036,3208
04/07/2009,10:17,620.25,620.50,620.00,620.25,1274,1175
04/07/2009,10:18,620.00,620.25,619.75,620.00,654,1091
04/07/2009,10:19,620.25,620.75,619.75,620.00,1358,1835
04/07/2009,10:20,620.00,620.25,619.50,620.00,1184,1475
04/07/2009,10:21,619.75,620.00,619.50,620.00,1090,1136
04/07/2009,10:22,620.00,621.25,619.75,621.25,2540,960
04/07/2009,10:23,621.25,621.75,620.75,621.25,2735,1672
04/07/2009,10:24,621.25,621.75,621.25,621.25,765,604
04/07/2009,10:25,621.50,621.50,620.50,621.00,679,1218
04/07/2009,10:26,621.00,621.00,620.25,620.25,1243,2173
04/07/2009,10:27,620.25,621.00,619.50,619.75,2743,2428
04/07/2009,10:28,619.50,620.25,619.25,620.00,1803,1550
04/07/2009,10:29,620.00,620.75,619.75,620.50,2459,1386
04/07/2009,10:30,620.75,620.75,620.00,620.00,486,903
04/07/2009,10:31,620.00,620.25,619.75,620.25,858,951
04/07/2009,10:32,620.00,621.50,620.00,621.25,2334,871
04/07/2009,10:33,621.25,622.50,621.25,622.00,3616,1970
04/07/2009,10:34,622.00,622.50,621.75,621.75,2072,857
04/07/2009,10:35,622.00,622.25,621.75,622.25,1148,786
04/07/2009,10:36,622.00,622.25,621.00,621.00,989,3764
04/07/2009,10:37,621.00,621.75,621.00,621.50,1201,1085
04/07/2009,10:38,621.50,621.75,620.50,620.50,533,1559
04/07/2009,10:39,620.75,620.75,618.75,619.25,2999,6920
04/07/2009,10:40,619.25,619.50,619.00,619.25,1587,1700
04/07/2009,10:41,619.25,619.25,618.00,618.25,2352,5530
04/07/2009,10:42,618.25,618.75,618.00,618.50,1377,1811
04/07/2009,10:43,618.50,619.00,618.50,618.75,1537,1440
04/07/2009,10:44,618.75,619.00,618.25,618.50,1495,1162
04/07/2009,10:45,618.50,618.75,618.00,618.00,2376,3632
04/07/2009,10:46,618.00,618.50,617.75,618.25,3076,3168
04/07/2009,10:47,618.00,618.50,617.75,618.50,1949,2779
04/07/2009,10:48,618.25,619.00,618.25,618.75,1740,944
04/07/2009,10:49,618.75,619.00,618.50,618.75,547,766
04/07/2009,10:50,618.75,618.75,617.75,618.50,2870,2502
04/07/2009,10:51,618.50,618.75,617.50,617.75,1037,3358
04/07/2009,10:52,617.75,618.75,617.75,618.50,1287,2077
04/07/2009,10:53,618.50,619.00,618.25,618.50,1475,1201
04/07/2009,10:54,618.50,619.00,618.25,618.75,899,563
04/07/2009,10:55,618.50,619.25,618.50,619.25,1004,2135
04/07/2009,10:56,619.25,619.25,618.75,619.00,1059,879
04/07/2009,10:57,618.75,619.25,618.25,618.75,1252,2712
04/07/2009,10:58,618.50,619.00,618.25,618.50,1076,1640
04/07/2009,10:59,618.75,618.75,617.75,618.00,1180,2325
04/07/2009,11:00,618.00,618.50,617.50,618.25,1600,1022
04/07/2009,11:01,618.25,619.25,618.25,618.50,2066,2131
04/07/2009,11:02,618.50,619.25,618.00,618.75,4032,2297
04/07/2009,11:03,618.75,619.75,618.50,619.75,3186,562
04/07/2009,11:04,619.75,620.00,618.25,618.75,1697,1847
04/07/2009,11:05,618.75,619.25,618.75,619.00,517,229
04/07/2009,11:06,619.25,619.50,618.75,619.00,1211,1637
04/07/2009,11:07,619.00,619.00,618.00,618.25,1242,2118
04/07/2009,11:08,618.25,618.75,618.00,618.50,598,427
04/07/2009,11:09,618.75,619.25,618.00,618.75,3502,3313
04/07/2009,11:10,618.75,619.00,618.50,618.75,383,448
04/07/2009,11:11,619.00,619.00,618.25,619.00,1251,431
04/07/2009,11:12,619.25,620.75,619.00,620.75,4291,2067
04/07/2009,11:13,620.50,620.75,619.75,619.75,1095,1999
04/07/2009,11:14,619.75,621.75,619.75,621.00,10296,6884
04/07/2009,11:15,621.00,621.00,620.00,620.75,2120,2147
04/07/2009,11:16,620.75,621.00,620.50,620.75,681,1337
04/07/2009,11:17,620.50,620.75,619.75,620.25,1726,1211
04/07/2009,11:18,620.50,620.50,619.75,620.00,480,901
04/07/2009,11:19,620.25,620.25,619.75,620.25,122,867
04/07/2009,11:20,620.25,620.50,620.00,620.00,1114,461
04/07/2009,11:21,620.25,620.75,620.00,620.50,982,453
04/07/2009,11:22,620.50,620.75,620.00,620.50,708,399
04/07/2009,11:23,620.75,620.75,620.00,620.75,1514,1508
04/07/2009,11:24,620.50,620.50,619.75,619.75,1589,1075
04/07/2009,11:25,619.75,620.25,619.75,620.25,1079,67
04/07/2009,11:26,620.25,620.25,618.25,619.00,2701,6002
04/07/2009,11:27,618.75,618.75,618.00,618.25,1600,2985
04/07/2009,11:28,618.25,618.75,618.00,618.75,1580,505
04/07/2009,11:29,618.75,618.75,617.75,617.75,392,1453
04/07/2009,11:30,617.75,618.50,617.50,618.25,1559,1179
04/07/2009,11:31,618.25,618.75,618.00,618.50,1783,602
04/07/2009,11:32,618.50,618.50,618.00,618.25,638,654
04/07/2009,11:33,618.50,619.00,618.00,618.75,916,771
04/07/2009,11:34,618.75,619.25,618.50,619.00,771,228
04/07/2009,11:35,618.75,619.00,618.25,618.75,1532,1605
04/07/2009,11:36,618.75,619.00,618.00,618.50,2296,2069
04/07/2009,11:37,618.50,619.00,618.25,618.75,1846,687
04/07/2009,11:38,618.50,619.75,618.25,618.50,11061,5858
04/07/2009,11:39,618.75,619.25,618.50,619.00,1691,2295
04/07/2009,11:40,619.25,619.25,617.25,617.25,1594,4425
04/07/2009,11:41,617.50,619.00,617.25,618.25,5575,3176
04/07/2009,11:42,618.25,618.50,617.50,618.25,1681,2521
04/07/2009,11:43,618.00,618.75,618.00,618.75,2114,2314
04/07/2009,11:44,618.50,619.00,618.25,618.75,3265,1002
04/07/2009,11:45,618.75,619.25,618.50,619.25,1697,778
04/07/2009,11:46,619.00,619.25,618.75,619.00,685,626
04/07/2009,11:47,619.00,619.50,618.75,619.50,2162,176
04/07/2009,11:48,619.25,619.75,619.25,619.25,637,517
04/07/2009,11:49,619.50,619.50,619.00,619.50,1073,325
04/07/2009,11:50,619.50,620.00,619.00,619.75,1584,771
04/07/2009,11:51,619.75,620.75,619.50,620.25,3741,1315
04/07/2009,11:52,620.50,620.50,620.00,620.25,504,1670
04/07/2009,11:53,620.00,620.25,620.00,620.00,126,372
04/07/2009,11:54,620.00,620.00,619.50,619.75,593,1278
04/07/2009,11:55,620.00,620.25,620.00,620.00,751,89
04/07/2009,11:56,620.25,620.25,620.00,620.00,405,20
04/07/2009,11:57,620.00,620.25,619.50,619.50,120,1834
04/07/2009,11:58,619.50,620.25,619.50,620.00,943,572
04/07/2009,11:59,620.00,620.25,619.75,620.25,1522,392
04/07/2009,12:00,620.25,620.25,619.75,620.25,460,206
04/07/2009,12:01,620.00,620.25,619.75,619.75,336,254
04/07/2009,12:02,619.75,620.50,619.75,620.25,1799,1832
04/07/2009,12:03,620.25,620.25,619.50,619.50,653,4433
04/07/2009,12:04,619.75,619.75,618.75,619.00,439,2136
04/07/2009,12:05,618.75,619.00,618.25,618.25,947,2277
04/07/2009,12:06,618.25,618.75,618.00,618.25,788,1103
04/07/2009,12:07,618.25,618.50,617.75,618.00,657,2728
04/07/2009,12:08,617.75,618.00,617.25,617.50,567,2084
04/07/2009,12:09,617.75,617.75,617.00,617.25,1408,3758
04/07/2009,12:10,617.00,617.50,617.00,617.50,2054,1235
04/07/2009,12:11,617.50,617.50,616.25,616.50,2200,5992
04/07/2009,12:12,616.75,617.50,616.50,617.00,2205,1127
04/07/2009,12:13,617.00,617.25,616.75,616.75,1328,521
04/07/2009,12:14,616.75,617.25,616.75,616.75,754,653
04/07/2009,12:15,617.00,617.00,616.00,616.75,2096,4470
04/07/2009,12:16,616.75,616.75,615.25,615.75,1974,4623
04/07/2009,12:17,615.50,615.75,615.25,615.50,1592,1407
04/07/2009,12:18,615.50,616.00,615.25,616.00,3272,1663
04/07/2009,12:19,616.00,616.50,615.00,616.00,5631,7417
04/07/2009,12:20,615.75,616.25,615.25,615.50,1254,3735
04/07/2009,12:21,615.25,615.50,615.00,615.50,911,573
04/07/2009,12:22,615.25,615.75,614.75,615.00,1564,2507
04/07/2009,12:23,615.00,615.25,614.25,614.25,3066,3442
04/07/2009,12:24,614.25,615.25,614.25,615.25,1969,1316
04/07/2009,12:25,615.25,615.50,615.00,615.25,2007,1023
04/07/2009,12:26,615.25,615.25,614.75,614.75,325,1847
04/07/2009,12:27,614.75,615.25,614.75,615.00,714,279
04/07/2009,12:28,615.00,615.25,614.75,615.00,1011,229
04/07/2009,12:29,615.25,615.25,615.00,615.25,1067,304
04/07/2009,12:30,615.25,615.25,614.75,614.75,526,815
04/07/2009,12:31,614.75,615.00,613.75,614.00,706,4136
04/07/2009,12:32,613.75,614.00,613.25,613.25,2094,5493
04/07/2009,12:33,613.25,613.50,612.75,613.25,3766,5824
04/07/2009,12:34,613.00,613.50,612.75,613.25,2115,1458
04/07/2009,12:35,613.00,613.50,613.00,613.25,1092,1155
04/07/2009,12:36,613.25,613.25,612.75,612.75,869,1183
04/07/2009,12:37,613.00,613.00,612.75,612.75,502,318
04/07/2009,12:38,613.00,613.25,612.75,613.00,1069,1245
04/07/2009,12:39,612.75,613.25,612.75,613.00,1885,2617
04/07/2009,12:40,613.00,613.25,612.50,613.00,2667,1238
04/07/2009,12:41,613.00,614.00,613.00,613.75,4092,1516
04/07/2009,12:42,614.00,614.25,613.75,614.25,3422,1048
04/07/2009,12:43,614.50,614.50,613.75,614.25,705,1191
04/07/2009,12:44,614.25,614.25,613.75,614.00,742,421
04/07/2009,12:45,614.25,614.75,614.00,614.25,2209,2110
04/07/2009,12:46,614.25,614.50,613.50,613.75,884,1701
04/07/2009,12:47,614.00,614.25,614.00,614.00,459,1099
04/07/2009,12:48,614.00,614.50,614.00,614.00,489,718
04/07/2009,12:49,614.00,614.25,613.25,613.50,570,1769
04/07/2009,12:50,613.75,613.75,613.50,613.75,101,1422
04/07/2009,12:51,613.50,613.50,612.75,612.75,837,2636
04/07/2009,12:52,613.00,614.00,612.75,614.00,2505,1205
04/07/2009,12:53,614.00,614.75,614.00,614.50,3432,1827
04/07/2009,12:54,614.50,615.50,614.25,615.25,3198,1325
04/07/2009,12:55,615.25,615.50,615.00,615.00,1048,1288
04/07/2009,12:56,615.00,615.50,614.50,614.50,750,2186
04/07/2009,12:57,614.50,615.25,614.25,615.25,1283,1076
04/07/2009,12:58,615.00,615.25,614.50,615.00,868,1207
04/07/2009,12:59,615.00,615.25,614.50,614.75,464,338
04/07/2009,13:00,615.00,615.00,614.25,614.25,292,1414
04/07/2009,13:01,614.25,614.50,613.75,613.75,827,3333
04/07/2009,13:02,613.75,614.00,613.25,613.50,757,2014
04/07/2009,13:03,613.50,613.75,613.50,613.50,181,589
04/07/2009,13:04,613.75,613.75,613.25,613.75,488,2131
04/07/2009,13:05,613.50,613.75,612.50,612.75,1409,3740
04/07/2009,13:06,612.50,612.75,612.00,612.00,1134,4889
04/07/2009,13:07,612.00,613.00,612.00,612.75,3654,2180
04/07/2009,13:08,612.75,613.50,612.50,612.75,2171,1123
04/07/2009,13:09,613.00,614.00,612.75,613.75,1466,665
04/07/2009,13:10,613.75,614.25,613.50,614.00,1938,1134
04/07/2009,13:11,614.00,614.00,613.50,613.75,820,371
04/07/2009,13:12,614.00,614.75,614.00,614.25,2066,695
04/07/2009,13:13,614.25,615.00,614.00,614.75,3030,1902
04/07/2009,13:14,615.00,615.00,614.50,614.75,1435,649
04/07/2009,13:15,614.50,615.50,614.50,615.25,3045,961
04/07/2009,13:16,615.25,615.75,614.75,615.50,5773,2463
04/07/2009,13:17,615.25,615.50,614.75,614.75,2583,3132
04/07/2009,13:18,614.75,615.00,614.25,614.25,833,3408
04/07/2009,13:19,614.25,614.75,614.00,614.50,420,1083
04/07/2009,13:20,614.50,614.50,614.25,614.50,159,520
04/07/2009,13:21,614.25,614.75,614.25,614.50,408,991
04/07/2009,13:22,614.50,615.00,614.25,614.75,1188,754
04/07/2009,13:23,614.75,614.75,614.50,614.50,678,48
04/07/2009,13:24,614.50,614.75,614.25,614.50,1080,2039
04/07/2009,13:25,614.50,614.50,613.00,613.25,1676,3175
04/07/2009,13:26,613.50,613.75,613.00,613.50,1058,859
04/07/2009,13:27,613.50,614.75,613.50,614.75,3900,1253
04/07/2009,13:28,614.75,615.00,614.50,614.75,1282,936
04/07/2009,13:29,614.75,615.00,614.25,614.50,744,752
04/07/2009,13:30,614.50,614.75,614.25,614.50,555,369
04/07/2009,13:31,614.50,614.75,613.50,613.50,918,1835
04/07/2009,13:32,613.50,614.00,613.25,613.25,752,1070
04/07/2009,13:33,613.50,613.75,613.25,613.25,508,509
04/07/2009,13:34,613.25,614.00,613.25,613.75,1593,1357
04/07/2009,13:35,613.75,614.00,613.25,613.50,566,1551
04/07/2009,13:36,613.50,613.75,612.75,613.50,1198,1647
04/07/2009,13:37,613.75,613.75,613.25,613.50,489,1247
04/07/2009,13:38,613.50,613.75,612.75,612.75,2367,4250
04/07/2009,13:39,612.75,613.00,612.50,612.50,135,1356
04/07/2009,13:40,612.75,613.00,612.25,612.50,1278,1394
04/07/2009,13:41,612.50,613.50,612.25,613.50,2880,1177
04/07/2009,13:42,613.25,614.25,613.25,613.50,4113,3341
04/07/2009,13:43,613.25,613.50,612.75,613.00,835,1053
04/07/2009,13:44,612.75,613.00,612.00,612.50,861,3753
04/07/2009,13:45,612.50,612.75,612.25,612.50,1807,1747
04/07/2009,13:46,612.50,613.50,612.00,613.50,2741,3110
04/07/2009,13:47,613.50,613.75,613.00,613.25,615,1483
04/07/2009,13:48,613.25,613.75,613.00,613.50,1222,704
04/07/2009,13:49,613.50,613.50,613.00,613.00,616,569
04/07/2009,13:50,613.00,613.50,613.00,613.00,192,682
04/07/2009,13:51,613.00,613.50,613.00,613.50,518,321
04/07/2009,13:52,613.50,615.25,613.50,614.75,4505,871
04/07/2009,13:53,615.00,615.25,614.25,614.25,2754,3135
04/07/2009,13:54,614.25,614.50,614.00,614.25,396,427
04/07/2009,13:55,614.25,614.75,614.00,614.25,933,1289
04/07/2009,13:56,614.00,614.75,614.00,614.25,4516,2367
04/07/2009,13:57,614.25,614.50,614.25,614.50,924,44
04/07/2009,13:58,614.25,615.25,614.25,614.75,1175,594
04/07/2009,13:59,615.00,615.75,614.75,615.25,2333,961
04/07/2009,14:00,615.25,615.75,614.75,615.50,1257,1000
04/07/2009,14:01,615.25,615.75,614.50,615.50,2318,2160
04/07/2009,14:02,615.50,615.50,615.00,615.00,1523,1336
04/07/2009,14:03,615.00,615.25,614.00,614.00,977,3009
04/07/2009,14:04,614.25,614.25,613.25,613.50,1016,3172
04/07/2009,14:05,613.25,613.75,613.25,613.75,1329,506
04/07/2009,14:06,613.75,614.00,613.25,613.50,814,572
04/07/2009,14:07,613.25,614.00,613.00,613.75,925,1285
04/07/2009,14:08,614.00,614.75,614.00,614.00,1989,2007
04/07/2009,14:09,614.25,615.50,614.00,615.25,3067,604
04/07/2009,14:10,615.25,615.75,615.00,615.75,1054,1102
04/07/2009,14:11,615.75,618.00,615.50,617.50,11836,4058
04/07/2009,14:12,617.50,618.00,617.25,617.50,3019,2582
04/07/2009,14:13,617.50,617.75,617.25,617.25,1064,1465
04/07/2009,14:14,617.25,617.75,617.25,617.50,672,1559
04/07/2009,14:15,617.75,617.75,616.75,616.75,755,1920
04/07/2009,14:16,617.00,617.50,616.75,617.50,868,1130
04/07/2009,14:17,617.25,619.00,617.25,618.50,8069,2140
04/07/2009,14:18,618.50,618.75,617.25,617.75,1991,3726
04/07/2009,14:19,617.50,618.25,617.50,618.00,1990,1340
04/07/2009,14:20,618.00,618.25,617.25,617.75,903,1058
04/07/2009,14:21,618.00,618.50,617.75,618.50,1390,1048
04/07/2009,14:22,618.25,618.50,617.25,617.50,404,1907
04/07/2009,14:23,617.50,617.75,616.75,617.50,1689,1867
04/07/2009,14:24,617.25,617.75,617.00,617.50,2229,1808
04/07/2009,14:25,617.50,618.00,617.25,617.50,802,333
04/07/2009,14:26,617.50,617.75,617.00,617.50,434,2409
04/07/2009,14:27,617.25,618.00,617.25,617.75,1652,444
04/07/2009,14:28,617.75,618.00,617.25,617.25,533,430
04/07/2009,14:29,617.25,617.75,616.25,616.25,1190,4626
04/07/2009,14:30,616.25,616.75,615.00,615.50,2750,5918
04/07/2009,14:31,615.50,616.00,615.25,615.75,1967,2222
04/07/2009,14:32,615.75,616.25,615.50,616.00,622,581
04/07/2009,14:33,616.00,616.75,615.75,616.50,2375,1459
04/07/2009,14:34,616.25,616.50,616.25,616.25,206,933
04/07/2009,14:35,616.25,618.25,616.00,618.25,5375,1467
04/07/2009,14:36,618.25,618.25,617.25,617.50,1871,2288
04/07/2009,14:37,617.25,617.50,616.25,616.50,2134,3172
04/07/2009,14:38,616.25,616.75,615.50,616.50,1658,3187
04/07/2009,14:39,616.75,617.00,616.00,616.50,1973,1362
04/07/2009,14:40,616.75,618.00,616.75,617.00,3370,1690
04/07/2009,14:41,617.00,617.25,616.00,617.00,2480,3373
04/07/2009,14:42,617.00,619.75,617.00,619.75,9981,4639
04/07/2009,14:43,619.50,620.75,619.25,619.25,6160,6699
04/07/2009,14:44,619.25,619.75,618.75,618.75,2093,3568
04/07/2009,14:45,618.75,619.50,618.75,619.25,2960,1501
04/07/2009,14:46,619.25,620.75,619.25,619.50,5309,2829
04/07/2009,14:47,619.50,620.00,618.75,619.50,4146,2907
04/07/2009,14:48,619.50,620.25,619.00,619.50,2130,2972
04/07/2009,14:49,619.75,619.75,618.50,618.50,587,3515
04/07/2009,14:50,618.50,619.00,617.25,617.50,2560,5576
04/07/2009,14:51,617.50,618.25,617.25,617.75,3146,2938
04/07/2009,14:52,618.00,618.75,617.75,618.25,3993,3580
04/07/2009,14:53,618.00,618.25,616.75,617.00,2036,4976
04/07/2009,14:54,617.00,617.25,616.25,616.75,3168,4415
04/07/2009,14:55,616.75,617.00,615.75,615.75,2975,4113
04/07/2009,14:56,615.75,616.25,615.50,616.00,3316,2922
04/07/2009,14:57,616.00,616.00,613.75,613.75,5212,11761
04/07/2009,14:58,614.00,614.25,612.75,613.75,8890,9085
04/07/2009,14:59,613.75,613.75,612.75,613.00,7424,9974
04/07/2009,15:00,613.00,613.50,612.50,612.50,12315,17303
04/07/2009,15:01,612.75,614.00,612.50,613.75,15809,19294
04/07/2009,15:02,613.50,614.50,613.50,614.00,6898,4872
04/07/2009,15:03,614.25,614.50,613.50,614.00,3125,3278
04/07/2009,15:04,613.75,614.50,613.75,614.25,2400,997
04/07/2009,15:05,614.25,614.50,613.75,613.75,2067,5030
04/07/2009,15:06,613.75,614.25,613.75,614.00,1093,1432
04/07/2009,15:07,614.00,614.50,613.75,614.50,2504,292
04/07/2009,15:08,614.50,615.00,613.25,615.00,4094,3586
04/07/2009,15:09,615.00,615.25,614.25,614.75,3015,2927
04/07/2009,15:10,614.50,614.75,613.25,613.25,1140,3857
04/07/2009,15:11,613.50,613.75,613.00,613.50,1466,2334
04/07/2009,15:12,613.50,614.00,613.50,614.00,1398,266
04/07/2009,15:13,614.00,614.25,613.75,614.00,1783,703
04/07/2009,15:14,614.00,615.00,613.50,614.75,3502,1971
04/07/2009,15:15,615.00,616.50,614.50,615.50,6914,5227
04/07/2009,15:31,616.25,617.25,615.75,617.00,1821,522
04/07/2009,15:32,616.75,616.75,616.50,616.50,42,571
04/07/2009,15:33,616.50,616.75,616.25,616.25,144,184
04/07/2009,15:34,616.25,616.50,616.00,616.25,148,251
04/07/2009,15:35,616.25,616.25,616.25,616.25,280,0
04/07/2009,15:36,616.00,616.25,615.75,615.75,109,237
04/07/2009,15:37,616.00,616.25,615.75,616.25,91,49
04/07/2009,15:38,616.25,616.25,615.75,616.00,84,300
04/07/2009,15:39,616.00,616.00,615.75,615.75,55,19
04/07/2009,15:40,615.75,616.00,615.50,615.50,8,46
04/07/2009,15:41,615.75,615.75,615.50,615.75,51,10
04/07/2009,15:42,615.75,616.00,615.75,615.75,22,5
04/07/2009,15:43,615.75,616.00,615.75,615.75,9,39
04/07/2009,15:44,616.00,616.00,615.75,616.00,231,3
04/07/2009,15:45,615.75,616.00,615.75,616.00,17,8
04/07/2009,15:46,615.75,615.75,615.50,615.75,1,62
04/07/2009,15:47,615.75,615.75,615.50,615.50,24,2
04/07/2009,15:48,615.75,615.75,615.50,615.50,6,53
04/07/2009,15:49,615.50,615.75,615.50,615.75,14,20
04/07/2009,15:50,615.75,615.75,615.25,615.25,57,68
04/07/2009,15:51,615.50,615.75,615.00,615.00,63,274
04/07/2009,15:52,615.25,615.50,615.00,615.50,128,121
04/07/2009,15:53,615.25,615.50,615.00,615.00,23,134
04/07/2009,15:54,615.00,615.25,615.00,615.00,1,72
04/07/2009,15:55,615.00,615.25,615.00,615.00,10,104
04/07/2009,15:56,615.00,615.00,614.50,614.75,27,409
04/07/2009,15:57,614.50,615.00,614.50,614.75,53,113
04/07/2009,15:58,615.00,615.25,615.00,615.00,82,6
04/07/2009,15:59,615.00,615.25,615.00,615.00,7,13
04/07/2009,16:00,615.25,615.25,614.00,614.25,143,395
04/07/2009,17:01,615.50,615.75,615.25,615.75,38,140
04/07/2009,17:02,615.75,615.75,615.50,615.50,14,20
04/07/2009,17:03,615.75,615.75,615.25,615.25,160,187
04/07/2009,17:04,615.50,615.50,615.25,615.25,52,1
04/07/2009,17:05,615.50,615.50,615.25,615.50,62,2
04/07/2009,17:06,615.50,615.50,615.25,615.25,25,106
04/07/2009,17:07,615.25,615.75,615.00,615.00,42,97
04/07/2009,17:08,615.25,615.50,615.00,615.00,54,15
04/07/2009,17:09,615.25,615.25,615.00,615.25,14,55
04/07/2009,17:10,615.00,615.25,615.00,615.00,5,14
04/07/2009,17:11,615.00,615.00,614.75,614.75,1,65
04/07/2009,17:12,614.75,615.00,614.75,615.00,1,69
04/07/2009,17:13,614.75,614.75,614.75,614.75,0,1
04/07/2009,17:14,614.75,614.75,614.75,614.75,0,3
04/07/2009,17:15,614.75,614.75,614.75,614.75,0,2
04/07/2009,17:16,614.75,615.00,614.75,615.00,4,11
04/07/2009,17:17,614.75,614.75,614.75,614.75,0,3
04/07/2009,17:18,615.00,615.00,614.75,614.75,3,3
04/07/2009,17:19,614.75,615.00,614.75,614.75,50,17
04/07/2009,17:20,615.00,615.00,615.00,615.00,48,0
04/07/2009,17:21,615.25,615.25,615.00,615.25,21,11
04/07/2009,17:22,615.00,615.25,615.00,615.25,16,4
04/07/2009,17:23,615.00,615.25,615.00,615.25,30,47
04/07/2009,17:24,615.25,615.25,615.00,615.00,24,1
04/07/2009,17:25,615.00,615.00,615.00,615.00,0,3
04/07/2009,17:26,615.25,615.25,615.25,615.25,12,0
04/07/2009,17:27,615.25,615.25,615.25,615.25,3,0
04/07/2009,17:28,615.00,615.25,615.00,615.00,3,8
04/07/2009,17:29,615.00,615.00,615.00,615.00,0,2
04/07/2009,17:30,615.25,615.25,615.25,615.25,26,0
04/07/2009,17:31,615.25,615.25,615.25,615.25,78,0
04/07/2009,17:32,615.25,615.25,615.00,615.25,60,49
04/07/2009,17:33,615.00,615.25,615.00,615.25,2,9
04/07/2009,17:34,615.25,615.25,615.00,615.00,21,5
04/07/2009,17:35,615.25,615.50,615.00,615.50,8,1
04/07/2009,17:36,615.50,615.50,615.25,615.25,35,1
04/07/2009,17:37,615.50,615.50,615.50,615.50,3,0
04/07/2009,17:38,615.25,615.50,615.25,615.50,3,3
04/07/2009,17:39,615.50,615.50,615.25,615.25,3,2
04/07/2009,17:40,615.25,615.25,615.25,615.25,0,11
04/07/2009,17:41,615.25,615.25,615.25,615.25,0,9
04/07/2009,17:42,615.25,615.50,615.25,615.25,10,22
04/07/2009,17:43,615.00,615.00,615.00,615.00,0,1
04/07/2009,17:44,615.00,615.25,615.00,615.00,1,53
04/07/2009,17:45,615.00,615.00,615.00,615.00,0,6
04/07/2009,17:46,615.00,615.00,615.00,615.00,0,1
04/07/2009,17:47,615.00,615.25,615.00,615.25,96,4
04/07/2009,17:48,615.50,615.50,615.50,615.50,25,0
04/07/2009,17:49,615.50,615.50,615.25,615.50,24,7
04/07/2009,17:50,615.75,615.75,615.50,615.50,4,11
04/07/2009,17:51,615.50,615.50,615.50,615.50,0,2
04/07/2009,17:52,615.75,615.75,615.50,615.50,1,6
04/07/2009,17:53,615.75,615.75,615.50,615.75,3,1
04/07/2009,17:54,615.50,615.50,615.50,615.50,0,19
04/07/2009,17:55,615.50,615.75,615.50,615.75,1,5
04/07/2009,17:56,615.75,615.75,615.75,615.75,3,0
04/07/2009,17:57,615.75,615.75,615.50,615.75,23,8
04/07/2009,17:58,615.50,615.50,615.50,615.50,0,39
04/07/2009,17:59,615.50,615.75,615.50,615.75,4,2
04/07/2009,18:00,615.50,615.75,615.25,615.75,4,15
04/07/2009,18:01,615.50,615.75,615.50,615.75,3,11
04/07/2009,18:02,615.50,615.75,615.50,615.75,4,24
04/07/2009,18:03,615.75,615.75,615.75,615.75,8,0
04/07/2009,18:04,615.75,615.75,615.50,615.50,1,10
04/07/2009,18:05,615.50,615.50,615.50,615.50,0,1
04/07/2009,18:06,615.50,615.75,615.50,615.75,1,2
04/07/2009,18:07,615.50,615.50,615.25,615.50,9,29
04/07/2009,18:08,615.50,615.50,615.25,615.50,10,4
04/07/2009,18:09,615.75,615.75,615.50,615.50,1,1
04/07/2009,18:10,615.50,615.50,615.50,615.50,0,16
04/07/2009,18:11,615.50,615.50,615.50,615.50,0,1
04/07/2009,18:12,615.50,615.50,615.50,615.50,0,1
04/07/2009,18:13,615.50,615.50,615.50,615.50,0,6
04/07/2009,18:14,615.50,615.75,615.50,615.75,2,2
04/07/2009,18:15,615.50,615.50,615.50,615.50,0,6
04/07/2009,18:16,615.50,615.50,615.50,615.50,0,19
04/07/2009,18:17,615.50,615.50,615.50,615.50,0,9
04/07/2009,18:18,615.50,615.50,615.50,615.50,0,6
04/07/2009,18:20,615.50,615.50,615.50,615.50,0,8
04/07/2009,18:21,615.50,615.50,615.50,615.50,0,1
04/07/2009,18:22,615.50,615.50,615.50,615.50,0,7
04/07/2009,18:23,615.50,615.50,615.25,615.25,0,22
04/07/2009,18:24,615.25,615.25,615.25,615.25,0,4
04/07/2009,18:25,615.25,615.25,615.25,615.25,0,6
04/07/2009,18:26,615.50,615.50,615.50,615.50,3,0
04/07/2009,18:27,615.50,615.50,615.25,615.25,3,20
04/07/2009,18:28,615.25,615.50,615.25,615.50,34,1
04/07/2009,18:29,615.75,615.75,615.50,615.75,102,1
04/07/2009,18:30,615.75,616.00,615.50,615.50,8,23
04/07/2009,18:31,615.75,615.75,615.75,615.75,4,0
04/07/2009,18:32,615.75,615.75,615.75,615.75,32,0
04/07/2009,18:34,615.75,616.00,615.75,616.00,174,0
04/07/2009,18:35,616.25,616.25,616.00,616.25,22,7
04/07/2009,18:36,616.25,616.50,616.00,616.25,187,2
04/07/2009,18:37,616.50,616.75,616.50,616.75,113,2
04/07/2009,18:38,616.75,616.75,616.50,616.50,3,34
04/07/2009,18:39,616.50,616.75,616.50,616.50,61,5
04/07/2009,18:40,616.50,616.50,616.50,616.50,0,3
04/07/2009,18:41,616.50,616.75,616.50,616.75,3,28
04/07/2009,18:42,616.50,616.50,616.50,616.50,0,64
04/07/2009,18:43,616.50,616.75,616.50,616.75,8,2
04/07/2009,18:44,616.50,616.50,616.50,616.50,0,2
04/07/2009,18:45,616.50,616.50,616.50,616.50,0,160
04/07/2009,18:46,616.75,617.00,616.75,617.00,82,13
04/07/2009,18:47,617.00,617.25,616.75,617.00,173,30
04/07/2009,18:48,616.75,617.00,616.75,616.75,22,58
04/07/2009,18:49,616.75,617.00,616.75,617.00,98,4
04/07/2009,18:50,617.00,617.00,616.75,616.75,50,4
04/07/2009,18:51,616.75,616.75,616.50,616.75,15,89
04/07/2009,18:52,616.50,616.75,616.50,616.50,1,35
04/07/2009,18:53,616.50,616.75,616.50,616.75,33,2
04/07/2009,18:54,616.75,617.00,616.75,616.75,8,4
04/07/2009,18:55,616.75,616.75,616.75,616.75,0,11
04/07/2009,18:56,616.75,616.75,616.75,616.75,0,27
04/07/2009,18:58,616.75,616.75,616.75,616.75,0,54
04/07/2009,19:00,616.75,616.75,616.50,616.50,0,31
04/07/2009,19:01,616.50,616.75,616.50,616.75,46,95
04/07/2009,19:02,616.75,616.75,616.50,616.75,108,44
04/07/2009,19:03,616.50,616.75,616.50,616.75,48,21
04/07/2009,19:04,616.75,617.00,616.75,617.00,63,0
04/07/2009,19:05,616.75,617.25,616.75,617.00,116,59
04/07/2009,19:06,617.00,617.00,616.75,617.00,1,41
04/07/2009,19:07,616.75,616.75,616.25,616.25,4,140
04/07/2009,19:08,616.50,616.50,615.75,616.00,14,114
04/07/2009,19:09,615.75,616.25,615.75,616.00,43,98
04/07/2009,19:10,616.00,616.00,616.00,616.00,0,15
04/07/2009,19:11,616.00,616.25,615.75,616.00,6,88
04/07/2009,19:12,616.25,616.25,615.75,615.75,2,118
04/07/2009,19:13,615.75,616.00,615.75,615.75,1,81
04/07/2009,19:14,615.75,615.75,615.75,615.75,0,180
04/07/2009,19:15,615.75,616.00,615.75,615.75,42,97
04/07/2009,19:16,616.00,616.00,615.50,615.50,5,54
04/07/2009,19:17,615.50,615.75,615.25,615.75,71,97
04/07/2009,19:18,615.75,616.00,615.25,615.25,103,67
04/07/2009,19:19,615.25,615.50,615.25,615.50,48,10
04/07/2009,19:20,615.50,615.50,615.50,615.50,49,0
04/07/2009,19:21,615.50,615.50,615.25,615.50,24,44
04/07/2009,19:22,615.50,615.50,615.50,615.50,13,0
04/07/2009,19:23,615.75,615.75,615.50,615.50,2,45
04/07/2009,19:24,615.50,615.50,615.00,615.25,49,112
04/07/2009,19:25,615.25,615.25,615.00,615.25,27,6
04/07/2009,19:26,615.00,615.00,614.00,614.00,52,574
04/07/2009,19:27,614.25,614.25,614.00,614.25,174,29
04/07/2009,19:28,614.25,614.50,614.00,614.00,27,129
04/07/2009,19:29,614.00,614.25,614.00,614.00,40,34
04/07/2009,19:30,614.00,614.00,614.00,614.00,0,137
04/07/2009,19:31,614.00,614.25,613.75,614.00,16,212
04/07/2009,19:32,614.00,614.00,613.75,613.75,142,59
04/07/2009,19:33,613.75,614.00,613.75,614.00,87,26
04/07/2009,19:34,613.75,613.75,613.25,613.75,44,298
04/07/2009,19:35,613.50,614.25,613.50,613.75,238,44
04/07/2009,19:36,613.75,613.75,613.50,613.50,17,49
04/07/2009,19:37,613.75,614.00,613.75,614.00,102,27
04/07/2009,19:38,614.00,614.00,614.00,614.00,10,0
04/07/2009,19:39,614.00,614.00,613.75,613.75,10,31
04/07/2009,19:40,613.75,613.75,613.50,613.50,0,113
04/07/2009,19:41,613.25,613.50,613.00,613.25,92,287
04/07/2009,19:42,613.25,613.25,613.00,613.00,343,24
04/07/2009,19:43,613.00,613.25,613.00,613.00,7,94
04/07/2009,19:44,613.00,613.25,612.75,613.00,44,53
04/07/2009,19:45,613.00,613.00,612.75,613.00,115,5
04/07/2009,19:46,613.00,613.00,612.75,613.00,49,12
04/07/2009,19:47,612.75,613.00,612.75,612.75,5,3
04/07/2009,19:48,613.00,613.25,613.00,613.25,87,0
04/07/2009,19:49,613.25,613.25,613.00,613.25,16,94
04/07/2009,19:50,613.25,613.25,613.00,613.00,4,25
04/07/2009,19:51,613.00,613.25,612.75,613.00,16,18
04/07/2009,19:52,613.00,613.00,613.00,613.00,37,0
04/07/2009,19:53,612.75,613.00,612.75,613.00,5,18
04/07/2009,19:54,613.00,613.00,612.75,613.00,26,10
04/07/2009,19:55,613.00,613.00,613.00,613.00,75,0
04/07/2009,19:56,613.25,613.50,613.25,613.25,74,20
04/07/2009,19:57,613.25,613.25,612.75,613.00,49,125
04/07/2009,19:58,613.00,613.25,613.00,613.00,40,82
04/07/2009,19:59,613.00,613.00,612.50,612.75,5,191
04/07/2009,20:00,612.50,613.00,612.50,612.75,22,97
04/07/2009,20:01,612.75,612.75,612.50,612.75,34,26
04/07/2009,20:02,613.00,613.00,612.75,612.75,4,11
04/07/2009,20:03,612.75,613.00,612.75,613.00,106,5
04/07/2009,20:04,613.00,613.00,612.75,613.00,49,2
04/07/2009,20:05,613.00,613.00,612.75,613.00,56,2
04/07/2009,20:06,613.00,613.50,612.75,613.50,247,11
04/07/2009,20:07,613.50,613.50,613.25,613.50,7,1
04/07/2009,20:08,613.50,613.50,613.25,613.50,5,33
04/07/2009,20:09,613.50,613.50,613.25,613.25,3,51
04/07/2009,20:10,613.25,613.50,613.25,613.50,9,25
04/07/2009,20:11,613.25,613.25,613.00,613.25,20,9
04/07/2009,20:12,613.25,613.25,613.00,613.25,5,4
04/07/2009,20:13,613.25,613.25,613.25,613.25,40,0
04/07/2009,20:14,613.25,613.25,613.00,613.25,24,1
04/07/2009,20:15,613.25,613.25,613.00,613.25,35,2
04/07/2009,20:16,613.25,613.25,613.00,613.00,45,10
04/07/2009,20:17,613.25,613.25,613.00,613.00,13,6
04/07/2009,20:18,613.25,613.25,613.25,613.25,30,0
04/07/2009,20:19,613.25,613.25,613.00,613.00,18,60
04/07/2009,20:20,613.00,613.25,613.00,613.00,5,18
04/07/2009,20:21,613.00,613.00,613.00,613.00,0,1
04/07/2009,20:22,613.25,613.25,613.00,613.00,1,32
04/07/2009,20:23,613.00,613.00,612.75,613.00,1,29
04/07/2009,20:24,613.00,613.00,612.75,613.00,5,11
04/07/2009,20:25,612.75,613.50,612.75,613.50,169,14
04/07/2009,20:26,613.50,613.50,613.25,613.50,76,1
04/07/2009,20:27,613.50,613.75,613.50,613.75,30,0
04/07/2009,20:28,613.75,613.75,613.75,613.75,12,0
04/07/2009,20:29,613.75,613.75,613.50,613.75,5,7
04/07/2009,20:30,613.75,613.75,613.50,613.75,89,5
04/07/2009,20:31,613.75,613.75,613.50,613.75,15,41
04/07/2009,20:32,613.75,613.75,613.75,613.75,32,0
04/07/2009,20:33,613.75,614.00,613.50,613.50,9,79
04/07/2009,20:34,613.75,613.75,613.50,613.50,15,8
04/07/2009,20:35,613.50,613.50,613.50,613.50,0,8
04/07/2009,20:37,613.50,613.50,613.25,613.50,46,42
04/07/2009,20:38,613.25,613.50,613.25,613.50,1,5
04/07/2009,20:39,613.50,613.75,613.50,613.75,58,0
04/07/2009,20:41,613.50,613.50,613.50,613.50,0,37
04/07/2009,20:42,613.50,613.50,613.50,613.50,0,20
04/07/2009,20:43,613.50,613.50,613.50,613.50,0,19
04/07/2009,20:44,613.50,613.50,613.50,613.50,0,31
04/07/2009,20:45,613.75,613.75,613.50,613.50,23,53
04/07/2009,20:46,613.50,613.50,612.50,612.50,61,533
04/07/2009,20:47,612.75,613.00,612.25,612.25,59,308
04/07/2009,20:48,612.25,612.25,612.00,612.25,90,541
04/07/2009,20:49,612.50,612.50,612.00,612.25,560,118
04/07/2009,20:50,612.25,612.25,611.75,612.00,64,391
04/07/2009,20:51,611.75,612.25,611.75,612.25,43,7
04/07/2009,20:52,612.25,612.25,611.75,612.00,308,26
04/07/2009,20:53,612.00,612.00,611.50,611.75,106,439
04/07/2009,20:54,611.75,611.75,611.50,611.75,40,6
04/07/2009,20:55,611.75,612.00,611.75,611.75,29,8
04/07/2009,20:56,611.50,612.00,611.50,611.50,1,27
04/07/2009,20:57,611.75,612.00,611.25,611.25,65,897
04/07/2009,20:58,611.50,611.75,611.25,611.75,143,5
04/07/2009,20:59,611.50,611.75,611.50,611.75,4,1
04/07/2009,21:00,611.50,611.50,611.50,611.50,0,8
04/07/2009,21:01,611.50,611.75,610.25,610.25,251,1913
04/07/2009,21:02,610.25,610.50,609.75,610.00,93,294
04/07/2009,21:03,610.00,610.50,609.75,610.25,93,30
04/07/2009,21:04,610.25,610.50,610.00,610.50,99,66
04/07/2009,21:05,610.25,610.50,610.25,610.50,12,13
04/07/2009,21:06,610.50,610.50,610.25,610.25,22,58
04/07/2009,21:07,610.25,610.25,608.75,608.75,122,712
04/07/2009,21:08,608.75,609.75,608.75,609.25,215,262
04/07/2009,21:09,609.25,609.25,607.75,608.00,184,777
04/07/2009,21:10,608.00,608.00,607.50,607.75,142,142
04/07/2009,21:11,607.75,607.75,606.50,607.00,358,1042
04/07/2009,21:12,606.75,607.00,605.50,605.50,128,1311
04/07/2009,21:13,605.75,605.75,604.25,605.25,567,1721
04/07/2009,21:14,605.25,607.75,605.00,606.25,808,282
04/07/2009,21:15,606.25,606.25,605.25,605.75,123,375
04/07/2009,21:16,605.75,607.00,605.50,606.50,175,19
04/07/2009,21:17,606.75,607.00,606.50,606.75,101,4
04/07/2009,21:18,606.75,607.25,606.50,607.25,153,44
04/07/2009,21:19,607.25,607.25,606.50,607.25,33,291
04/07/2009,21:20,607.00,607.25,607.00,607.00,32,19
04/07/2009,21:21,607.00,607.00,606.50,606.50,34,184
04/07/2009,21:22,606.50,607.00,606.50,607.00,73,14
04/07/2009,21:23,606.75,607.00,606.50,606.75,58,103
04/07/2009,21:24,606.75,606.75,606.50,606.75,19,54
04/07/2009,21:25,606.75,606.75,606.50,606.75,22,12
04/07/2009,21:26,606.75,606.75,606.50,606.50,15,63
04/07/2009,21:27,606.75,606.75,606.00,606.25,17,170
04/07/2009,21:28,606.00,606.25,606.00,606.25,165,26
04/07/2009,21:29,606.25,607.00,606.25,606.75,168,20
04/07/2009,21:30,607.00,607.75,606.75,607.75,429,58
04/07/2009,21:31,607.75,607.75,607.50,607.50,53,88
04/07/2009,21:32,607.50,607.50,607.00,607.00,32,242
04/07/2009,21:33,606.75,606.75,606.00,606.50,51,123
04/07/2009,21:34,606.50,606.75,606.50,606.50,39,46
04/07/2009,21:35,606.50,606.75,606.50,606.50,18,73
04/07/2009,21:36,606.75,606.75,606.50,606.75,10,26
04/07/2009,21:37,606.50,606.50,606.25,606.50,8,33
04/07/2009,21:38,606.25,606.50,606.25,606.50,24,29
04/07/2009,21:39,606.75,606.75,606.25,606.25,76,62
04/07/2009,21:40,606.50,606.75,606.00,606.50,44,140
04/07/2009,21:41,606.50,606.75,606.50,606.75,21,0
04/07/2009,21:42,606.50,606.75,606.50,606.50,2,107
04/07/2009,21:43,606.75,606.75,606.50,606.50,2,2
04/07/2009,21:44,606.50,606.50,606.25,606.25,0,68
04/07/2009,21:45,606.25,606.50,606.25,606.25,30,6
04/07/2009,21:46,606.50,606.50,606.25,606.25,20,2
04/07/2009,21:47,606.50,606.75,606.50,606.75,30,0
04/07/2009,21:48,606.75,607.00,606.50,607.00,70,2
04/07/2009,21:49,607.00,607.25,607.00,607.00,177,2
04/07/2009,21:50,607.00,607.00,606.75,606.75,0,63
04/07/2009,21:51,607.00,607.00,606.75,606.75,2,18
04/07/2009,21:52,606.75,606.75,606.25,606.25,1,95
04/07/2009,21:53,606.50,606.50,606.25,606.25,122,12
04/07/2009,21:54,606.25,606.25,606.00,606.00,23,147
04/07/2009,21:55,606.00,606.75,605.75,606.50,157,47
04/07/2009,21:56,606.50,606.50,606.25,606.25,0,57
04/07/2009,21:57,606.00,606.25,606.00,606.00,6,5
04/07/2009,21:58,606.00,606.50,606.00,606.50,27,1
04/07/2009,21:59,606.50,606.75,606.50,606.50,26,3
04/07/2009,22:00,606.75,607.00,606.75,606.75,42,4
04/07/2009,22:01,606.75,607.00,606.75,607.00,37,4
04/07/2009,22:02,607.25,607.50,607.00,607.00,107,38
04/07/2009,22:03,607.00,607.00,606.50,606.50,0,94
04/07/2009,22:04,606.75,606.75,606.25,606.50,9,80
04/07/2009,22:05,606.50,606.50,605.75,606.25,5,77
04/07/2009,22:06,606.00,606.25,605.75,605.75,2,38
04/07/2009,22:07,605.75,606.00,605.75,606.00,50,13
04/07/2009,22:08,606.00,606.25,605.75,606.00,34,6
04/07/2009,22:09,606.00,606.25,605.75,606.25,33,20
04/07/2009,22:10,606.00,606.25,605.75,606.00,5,47
04/07/2009,22:11,606.25,606.25,606.00,606.25,9,27
04/07/2009,22:12,606.00,606.00,605.75,605.75,2,116
04/07/2009,22:13,605.75,606.00,605.50,605.50,3,88
04/07/2009,22:14,605.50,605.50,605.50,605.50,0,9
04/07/2009,22:15,605.75,605.75,605.50,605.50,16,68
04/07/2009,22:16,605.50,606.00,605.50,605.75,33,7
04/07/2009,22:17,606.00,606.25,606.00,606.25,69,0
04/07/2009,22:18,606.25,606.25,606.00,606.25,10,49
04/07/2009,22:19,606.25,606.25,606.25,606.25,2,0
04/07/2009,22:20,606.25,606.50,606.00,606.25,59,12
04/07/2009,22:21,606.50,606.50,606.25,606.25,2,8
04/07/2009,22:22,606.25,606.25,606.25,606.25,0,10
04/07/2009,22:23,606.00,606.25,606.00,606.00,31,36
04/07/2009,22:24,606.00,606.00,605.75,606.00,11,16
04/07/2009,22:25,606.00,606.25,606.00,606.25,17,0
04/07/2009,22:26,606.00,606.00,606.00,606.00,0,9
04/07/2009,22:27,606.00,606.00,606.00,606.00,0,23
04/07/2009,22:28,606.00,606.00,605.00,605.00,42,436
04/07/2009,22:29,605.25,606.00,604.75,605.00,141,74
04/07/2009,22:30,605.00,605.50,605.00,605.25,138,41
04/07/2009,22:31,605.50,605.75,605.25,605.50,31,68
04/07/2009,22:32,605.25,605.50,605.00,605.25,4,22
04/07/2009,22:33,605.00,605.75,605.00,605.50,64,15
04/07/2009,22:34,605.50,605.75,605.50,605.50,37,25
04/07/2009,22:35,605.50,605.75,605.50,605.75,16,31
04/07/2009,22:36,605.50,605.50,605.00,605.25,1,76
04/07/2009,22:37,605.00,605.00,604.00,604.25,61,376
04/07/2009,22:38,604.25,604.25,603.75,603.75,64,172
04/07/2009,22:39,604.25,604.50,604.00,604.50,116,16
04/07/2009,22:40,604.50,604.50,604.25,604.25,3,4
04/07/2009,22:41,604.50,605.25,604.50,604.75,123,13
04/07/2009,22:42,604.75,605.00,604.75,605.00,13,59
04/07/2009,22:43,605.00,605.00,604.75,604.75,2,93
04/07/2009,22:44,604.75,605.00,604.75,604.75,13,51
04/07/2009,22:45,605.00,605.25,604.75,605.25,50,6
04/07/2009,22:46,605.25,605.75,605.00,605.75,150,7
04/07/2009,22:47,605.50,605.75,605.00,605.00,3,77
04/07/2009,22:48,605.25,605.50,605.00,605.25,65,39
04/07/2009,22:49,605.25,605.25,605.25,605.25,12,0
04/07/2009,22:50,605.25,605.50,605.00,605.25,40,10
04/07/2009,22:51,605.25,605.25,605.00,605.00,0,33
04/07/2009,22:52,604.75,605.00,604.75,605.00,6,3
04/07/2009,22:53,605.00,605.50,605.00,605.50,78,1
04/07/2009,22:54,605.50,605.50,605.25,605.25,13,13
04/07/2009,22:55,605.50,605.50,605.00,605.00,1,28
04/07/2009,22:56,605.00,605.00,604.75,604.75,0,20
04/07/2009,22:57,604.75,604.75,604.50,604.75,25,105
04/07/2009,22:58,604.75,604.75,604.25,604.25,10,158
04/07/2009,22:59,604.25,605.00,604.00,605.00,207,26
04/07/2009,23:00,605.00,605.25,604.75,604.75,11,18
04/07/2009,23:01,605.00,605.00,604.75,604.75,117,36
04/07/2009,23:02,604.75,605.50,604.75,605.50,97,23
04/07/2009,23:03,605.50,605.75,605.50,605.75,73,0
04/07/2009,23:04,605.50,605.75,605.50,605.50,7,43
04/07/2009,23:05,605.50,605.75,605.50,605.50,50,11
04/07/2009,23:06,605.50,605.75,605.50,605.75,3,2
04/07/2009,23:07,605.75,606.25,605.75,606.25,77,2
04/07/2009,23:08,606.00,606.25,605.25,606.00,56,141
04/07/2009,23:09,606.00,606.00,605.75,606.00,5,7
04/07/2009,23:10,606.00,606.00,606.00,606.00,16,0
04/07/2009,23:11,606.00,606.00,605.75,605.75,4,21
04/07/2009,23:12,605.75,605.75,605.50,605.75,4,13
04/07/2009,23:13,605.75,606.25,605.75,606.25,113,17
04/07/2009,23:14,606.25,606.50,606.25,606.50,96,0
04/07/2009,23:15,606.25,606.25,605.75,605.75,0,72
04/07/2009,23:16,605.75,606.00,605.75,605.75,16,9
04/07/2009,23:17,606.00,606.00,605.75,605.75,1,22
04/07/2009,23:18,605.50,606.00,605.50,606.00,90,1
04/07/2009,23:19,606.00,606.00,605.75,606.00,44,1
04/07/2009,23:20,606.00,606.00,605.75,606.00,88,1
04/07/2009,23:21,606.00,606.25,606.00,606.00,93,68
04/07/2009,23:22,606.00,606.25,606.00,606.25,33,22
04/07/2009,23:23,606.25,606.25,606.25,606.25,33,0
04/07/2009,23:24,606.25,606.25,606.00,606.25,57,27
04/07/2009,23:25,606.25,606.50,606.25,606.50,85,11
04/07/2009,23:26,606.50,606.75,606.25,606.50,34,50
04/07/2009,23:27,606.25,606.50,606.25,606.50,22,25
04/07/2009,23:28,606.50,606.50,606.50,606.50,3,0
04/07/2009,23:29,606.50,606.50,606.25,606.25,22,2
04/07/2009,23:30,606.50,606.50,606.25,606.50,9,2
04/07/2009,23:31,606.50,606.50,606.00,606.25,11,87
04/07/2009,23:32,606.25,606.25,606.00,606.00,8,10
04/07/2009,23:33,606.00,606.25,606.00,606.25,4,1
04/07/2009,23:34,606.00,606.25,606.00,606.25,1,1
04/07/2009,23:35,606.25,606.25,605.75,605.75,36,35
04/07/2009,23:36,606.00,606.00,606.00,606.00,6,0
04/07/2009,23:37,606.25,606.25,606.00,606.00,8,19
04/07/2009,23:38,606.00,606.00,606.00,606.00,0,10
04/07/2009,23:39,605.75,606.00,605.75,606.00,2,1
04/07/2009,23:40,606.00,606.00,605.50,606.00,51,45
04/07/2009,23:41,606.00,606.00,605.75,605.75,1,12
04/07/2009,23:42,605.75,605.75,605.75,605.75,0,11
04/07/2009,23:43,605.75,605.75,605.75,605.75,0,3
04/07/2009,23:44,605.75,605.75,604.75,604.75,1,230
04/07/2009,23:45,605.00,605.25,604.75,605.00,88,23
04/07/2009,23:46,605.25,605.50,605.25,605.50,51,48
04/07/2009,23:47,605.25,605.50,605.25,605.50,8,6
04/07/2009,23:48,605.50,605.50,605.50,605.50,17,0
04/07/2009,23:49,605.50,606.00,605.50,606.00,103,0
04/07/2009,23:50,605.75,606.00,605.50,605.75,2,52
04/07/2009,23:51,605.75,605.75,605.75,605.75,18,0
04/07/2009,23:52,605.50,605.50,605.50,605.50,0,1
04/07/2009,23:53,605.75,606.25,605.75,606.25,119,25
04/07/2009,23:54,606.25,606.25,606.00,606.25,7,4
04/07/2009,23:55,606.50,606.50,606.25,606.25,5,1
04/07/2009,23:56,606.50,606.75,606.25,606.50,39,17
04/07/2009,23:57,606.50,606.50,606.50,606.50,0,22
04/07/2009,23:58,606.50,606.50,606.50,606.50,0,14
04/07/2009,23:59,606.50,606.75,606.50,606.75,10,2
04/08/2009,00:00,606.50,606.75,606.50,606.75,13,2
04/08/2009,00:01,606.75,606.75,606.50,606.75,7,19
04/08/2009,00:02,606.50,606.75,606.50,606.50,2,88
04/08/2009,00:03,606.50,606.50,606.00,606.00,0,72
04/08/2009,00:04,606.00,606.00,606.00,606.00,0,34
04/08/2009,00:05,606.00,606.25,605.75,606.00,30,15
04/08/2009,00:06,606.25,606.25,606.25,606.25,2,0
04/08/2009,00:07,606.25,606.25,606.00,606.00,2,1
04/08/2009,00:08,606.00,606.25,606.00,606.25,2,3
04/08/2009,00:09,606.25,606.25,606.25,606.25,48,0
04/08/2009,00:10,606.25,606.25,606.25,606.25,17,0
04/08/2009,00:11,606.00,606.25,606.00,606.00,3,11
04/08/2009,00:12,606.00,606.25,606.00,606.25,1,9
04/08/2009,00:13,606.00,606.00,606.00,606.00,0,16
04/08/2009,00:14,605.75,605.75,605.50,605.75,2,57
04/08/2009,00:15,605.75,605.75,605.00,605.00,18,164
04/08/2009,00:16,605.25,605.25,604.50,604.50,55,49
04/08/2009,00:17,604.50,604.75,603.75,603.75,13,187
04/08/2009,00:18,604.25,604.75,604.25,604.50,160,68
04/08/2009,00:19,604.50,604.50,604.50,604.50,0,35
04/08/2009,00:20,604.50,604.75,604.50,604.50,1,68
04/08/2009,00:21,604.50,604.50,604.25,604.25,0,12
04/08/2009,00:22,604.25,604.50,604.25,604.25,2,3
04/08/2009,00:23,604.50,604.75,604.25,604.50,29,19
04/08/2009,00:24,604.50,604.50,604.25,604.25,8,3
04/08/2009,00:25,604.50,604.50,604.50,604.50,26,0
04/08/2009,00:26,604.50,604.50,604.50,604.50,7,0
04/08/2009,00:27,604.50,604.75,604.25,604.25,43,152
04/08/2009,00:28,604.50,604.50,604.25,604.50,26,2
04/08/2009,00:29,604.50,604.75,604.50,604.75,53,5
04/08/2009,00:30,604.75,604.75,604.50,604.50,14,31
04/08/2009,00:31,604.50,604.50,604.00,604.00,0,26
04/08/2009,00:32,604.00,604.25,604.00,604.00,5,39
04/08/2009,00:33,604.00,604.25,603.75,604.00,25,60
04/08/2009,00:34,604.00,604.25,604.00,604.00,9,7
04/08/2009,00:35,604.25,604.50,604.25,604.50,12,3
04/08/2009,00:36,604.50,604.50,604.50,604.50,4,0
04/08/2009,00:37,604.25,604.75,604.25,604.75,86,41
04/08/2009,00:38,604.75,604.75,604.50,604.50,11,1
04/08/2009,00:39,604.50,604.50,604.50,604.50,0,2
04/08/2009,00:40,604.75,604.75,604.50,604.50,76,85
04/08/2009,00:41,604.50,604.75,604.50,604.75,39,3
04/08/2009,00:42,604.50,604.50,604.50,604.50,0,5
04/08/2009,00:43,604.75,605.25,604.75,605.25,123,0
04/08/2009,00:44,605.00,605.00,604.25,604.50,9,127
04/08/2009,00:45,604.50,604.50,604.50,604.50,33,0
04/08/2009,00:46,604.75,605.00,604.75,605.00,46,0
04/08/2009,00:47,605.00,605.25,605.00,605.00,62,58
04/08/2009,00:48,604.75,605.50,604.75,605.50,86,6
04/08/2009,00:49,605.50,605.50,605.25,605.50,51,1
04/08/2009,00:50,605.50,605.75,605.25,605.50,33,7
04/08/2009,00:51,605.50,605.50,605.25,605.25,0,185
04/08/2009,00:52,605.50,605.75,605.50,605.75,47,0
04/08/2009,00:53,605.50,605.50,605.25,605.25,0,22
04/08/2009,00:54,605.25,605.25,605.25,605.25,0,37
04/08/2009,00:55,605.25,605.25,605.00,605.25,2,2
04/08/2009,00:56,605.50,605.75,605.25,605.50,13,6
04/08/2009,00:57,605.50,605.50,605.25,605.50,2,9
04/08/2009,00:58,605.50,605.50,605.50,605.50,2,0
04/08/2009,00:59,605.50,605.50,604.75,605.00,27,66
04/08/2009,01:00,605.00,605.50,605.00,605.00,42,61
04/08/2009,01:01,605.25,605.75,604.00,604.25,132,345
04/08/2009,01:02,604.25,604.75,603.75,604.75,233,181
04/08/2009,01:03,604.75,605.25,603.75,604.25,146,382
04/08/2009,01:04,604.00,604.75,603.75,604.75,136,68
04/08/2009,01:05,604.75,605.25,604.50,605.00,160,80
04/08/2009,01:06,604.75,605.25,604.75,605.25,77,9
04/08/2009,01:07,605.25,605.75,605.25,605.75,54,8
04/08/2009,01:08,605.75,605.75,605.25,605.25,28,98
04/08/2009,01:09,605.50,605.75,605.50,605.75,25,2
04/08/2009,01:10,605.75,606.00,605.75,605.75,49,70
04/08/2009,01:11,605.50,605.75,605.50,605.75,62,2
04/08/2009,01:12,605.75,606.00,605.75,605.75,25,20
04/08/2009,01:13,605.50,605.75,605.50,605.50,5,14
04/08/2009,01:14,605.75,605.75,605.50,605.50,13,34
04/08/2009,01:15,605.50,605.50,605.50,605.50,0,68
04/08/2009,01:16,605.50,605.50,605.00,605.00,0,209
04/08/2009,01:17,605.00,605.25,604.75,604.75,1,163
04/08/2009,01:18,604.75,604.75,604.50,604.50,0,77
04/08/2009,01:19,604.50,604.50,604.25,604.50,64,143
04/08/2009,01:20,604.75,604.75,604.50,604.50,78,46
04/08/2009,01:21,604.50,604.50,604.25,604.25,2,93
04/08/2009,01:22,604.50,604.75,604.25,604.50,54,94
04/08/2009,01:23,604.50,604.75,604.50,604.75,116,0
04/08/2009,01:24,604.75,605.25,604.75,605.00,126,62
04/08/2009,01:25,605.00,605.00,604.25,604.25,3,275
04/08/2009,01:26,604.00,604.50,604.00,604.50,261,74
04/08/2009,01:27,604.50,604.75,604.50,604.75,23,0
04/08/2009,01:28,604.75,604.75,604.25,604.50,93,194
04/08/2009,01:29,604.50,605.00,604.50,604.75,93,1
04/08/2009,01:30,604.75,605.00,604.75,604.75,7,88
04/08/2009,01:31,604.75,604.75,604.25,604.75,53,134
04/08/2009,01:32,604.75,604.75,604.50,604.75,23,4
04/08/2009,01:33,604.75,605.00,604.75,604.75,156,11
04/08/2009,01:34,605.00,605.00,604.75,605.00,46,5
04/08/2009,01:35,605.25,605.50,605.25,605.50,178,4
04/08/2009,01:36,605.50,605.75,604.50,604.50,15,159
04/08/2009,01:37,604.75,605.00,604.75,604.75,66,47
04/08/2009,01:38,604.75,604.75,604.75,604.75,0,103
04/08/2009,01:39,604.75,604.75,604.50,604.50,0,42
04/08/2009,01:40,604.50,605.25,604.50,605.25,48,81
04/08/2009,01:41,605.00,605.25,604.75,605.00,66,110
04/08/2009,01:42,605.00,605.50,605.00,605.50,84,3
04/08/2009,01:43,605.75,605.75,605.00,605.00,8,156
04/08/2009,01:44,605.00,605.00,604.75,605.00,39,29
04/08/2009,01:45,605.00,605.25,605.00,605.00,2,24
04/08/2009,01:46,605.00,605.00,604.75,604.75,1,190
04/08/2009,01:47,604.75,604.75,604.50,604.50,1,117
04/08/2009,01:48,604.25,604.50,604.25,604.50,2,68
04/08/2009,01:49,604.25,604.25,604.00,604.25,12,97
04/08/2009,01:50,604.25,604.25,604.00,604.00,16,29
04/08/2009,01:51,604.00,604.75,604.00,604.75,159,14
04/08/2009,01:52,604.75,605.00,604.75,605.00,77,0
04/08/2009,01:53,605.00,605.00,604.50,604.50,28,117
04/08/2009,01:54,604.50,605.00,604.50,604.75,104,47
04/08/2009,01:55,605.00,605.00,604.25,604.50,53,124
04/08/2009,01:56,604.50,604.75,604.25,604.75,106,158
04/08/2009,01:57,604.75,604.75,604.50,604.50,13,150
04/08/2009,01:58,604.50,604.50,603.75,604.00,113,260
04/08/2009,01:59,604.00,604.25,604.00,604.25,63,22
04/08/2009,02:00,604.25,604.75,604.00,604.50,85,4
04/08/2009,02:01,604.50,605.50,604.50,605.50,631,78
04/08/2009,02:02,605.50,606.00,605.25,605.75,451,151
04/08/2009,02:03,606.00,606.00,605.00,605.25,115,320
04/08/2009,02:04,605.25,605.50,605.00,605.25,126,237
04/08/2009,02:05,605.25,605.25,604.50,604.50,13,293
04/08/2009,02:06,604.50,605.25,604.50,605.00,236,134
04/08/2009,02:07,604.75,605.25,604.25,604.25,94,342
04/08/2009,02:08,604.25,604.50,604.00,604.00,106,491
04/08/2009,02:09,604.00,604.25,603.50,604.00,240,460
04/08/2009,02:10,604.00,604.75,604.00,604.50,306,87
04/08/2009,02:11,604.50,605.00,604.00,605.00,232,228
04/08/2009,02:12,605.00,605.50,604.25,605.25,722,313
04/08/2009,02:13,605.25,605.50,605.00,605.25,134,45
04/08/2009,02:14,605.25,605.50,605.25,605.50,134,57
04/08/2009,02:15,605.50,606.00,605.50,605.75,395,58
04/08/2009,02:16,606.00,606.25,605.50,605.75,203,191
04/08/2009,02:17,605.75,606.25,605.25,606.00,382,284
04/08/2009,02:18,606.00,606.00,605.50,605.75,6,347
04/08/2009,02:19,605.50,605.50,605.25,605.25,0,104
04/08/2009,02:20,605.25,606.00,605.25,605.75,190,109
04/08/2009,02:21,605.75,606.00,605.75,606.00,52,81
04/08/2009,02:22,606.00,606.00,605.75,606.00,152,122
04/08/2009,02:23,606.00,606.25,606.00,606.25,108,185
04/08/2009,02:24,606.25,606.25,605.75,606.00,84,125
04/08/2009,02:25,605.75,606.50,605.75,606.00,212,300
04/08/2009,02:26,606.00,606.00,605.25,605.75,35,224
04/08/2009,02:27,605.75,606.50,605.75,606.50,256,65
04/08/2009,02:28,606.50,607.00,606.25,606.75,299,72
04/08/2009,02:29,606.75,607.50,606.25,607.50,631,150
04/08/2009,02:30,607.50,607.50,607.00,607.25,87,405
04/08/2009,02:31,607.00,607.50,606.75,607.25,405,342
04/08/2009,02:32,607.00,607.25,606.25,606.25,100,433
04/08/2009,02:33,606.25,606.50,606.25,606.50,20,156
04/08/2009,02:34,606.50,606.75,606.50,606.50,96,80
04/08/2009,02:35,606.50,606.75,606.50,606.50,40,68
04/08/2009,02:36,606.50,606.50,605.75,606.25,97,276
04/08/2009,02:37,606.00,606.50,605.75,605.75,20,316
04/08/2009,02:38,606.00,606.50,605.75,606.25,115,164
04/08/2009,02:39,606.25,606.50,606.00,606.50,113,22
04/08/2009,02:40,606.50,606.75,606.25,606.50,110,106
04/08/2009,02:41,606.75,607.25,606.50,607.00,215,114
04/08/2009,02:42,607.00,607.75,607.00,607.50,606,200
04/08/2009,02:43,607.50,607.50,607.25,607.50,20,485
04/08/2009,02:44,607.50,608.00,607.50,607.75,227,56
04/08/2009,02:45,607.75,608.00,607.50,607.50,387,221
04/08/2009,02:46,607.50,607.50,607.00,607.00,55,225
04/08/2009,02:47,607.25,607.25,607.00,607.00,30,110
04/08/2009,02:48,607.00,607.75,607.00,607.50,102,39
04/08/2009,02:49,607.25,607.50,607.00,607.25,46,118
04/08/2009,02:50,607.50,607.50,607.25,607.25,60,98
04/08/2009,02:51,607.00,607.75,607.00,607.50,371,74
04/08/2009,02:52,607.50,608.00,607.50,607.50,430,114
04/08/2009,02:53,607.75,607.75,607.50,607.50,14,38
04/08/2009,02:54,607.50,607.75,607.25,607.50,7,137
04/08/2009,02:55,607.50,607.75,607.25,607.25,87,44
04/08/2009,02:56,607.25,608.00,607.25,607.75,183,31
04/08/2009,02:57,607.75,608.25,607.75,608.00,588,304
04/08/2009,02:58,608.00,608.25,607.75,607.75,426,243
04/08/2009,02:59,607.75,607.75,607.00,607.00,3,521
04/08/2009,03:00,607.25,607.25,606.50,607.00,110,106
04/08/2009,03:01,607.25,607.50,606.75,606.75,193,125
04/08/2009,03:02,606.75,606.75,606.50,606.75,112,47
04/08/2009,03:03,606.75,607.00,606.25,606.50,72,156
04/08/2009,03:04,606.50,607.00,606.50,606.50,342,96
04/08/2009,03:05,606.50,606.50,606.00,606.25,131,316
04/08/2009,03:06,606.25,606.75,606.25,606.75,327,0
04/08/2009,03:07,606.75,606.75,606.50,606.75,123,21
04/08/2009,03:08,606.75,606.75,606.25,606.50,62,339
04/08/2009,03:09,606.50,606.50,606.25,606.50,76,1
04/08/2009,03:10,606.75,607.00,606.75,606.75,114,163
04/08/2009,03:11,606.75,606.75,606.75,606.75,0,84
04/08/2009,03:12,606.50,606.50,606.25,606.50,24,82
04/08/2009,03:13,606.50,606.50,605.75,605.75,73,318
04/08/2009,03:14,606.00,606.25,605.75,606.25,158,1
04/08/2009,03:15,606.25,606.25,605.75,606.00,160,31
04/08/2009,03:16,606.00,606.25,605.75,606.00,62,156
04/08/2009,03:17,606.00,606.00,605.50,605.50,8,181
04/08/2009,03:18,605.75,606.00,605.50,606.00,133,13
04/08/2009,03:19,606.00,606.00,605.75,606.00,49,1
04/08/2009,03:20,606.00,606.75,606.00,606.50,280,88
04/08/2009,03:21,606.50,606.50,605.50,606.00,130,293
04/08/2009,03:22,606.00,606.25,606.00,606.00,103,32
04/08/2009,03:23,606.00,606.25,606.00,606.25,3,98
04/08/2009,03:24,606.00,606.25,606.00,606.25,34,18
04/08/2009,03:25,606.25,606.25,606.00,606.00,35,1
04/08/2009,03:26,606.00,606.00,605.75,606.00,111,52
04/08/2009,03:27,606.00,606.25,606.00,606.25,88,0
04/08/2009,03:28,606.00,606.25,606.00,606.00,92,9
04/08/2009,03:29,606.25,606.25,606.25,606.25,153,0
04/08/2009,03:30,606.25,606.50,606.25,606.50,153,76
04/08/2009,03:31,606.50,606.75,606.25,606.50,63,136
04/08/2009,03:32,606.50,606.75,606.50,606.50,201,124
04/08/2009,03:33,606.50,607.00,606.50,606.75,87,63
04/08/2009,03:34,607.00,607.25,607.00,607.25,304,0
04/08/2009,03:35,607.25,607.25,606.75,607.00,109,106
04/08/2009,03:36,607.00,607.50,607.00,607.25,257,65
04/08/2009,03:37,607.50,607.50,607.00,607.50,145,153
04/08/2009,03:38,607.25,607.50,607.00,607.25,52,45
04/08/2009,03:39,607.25,607.25,606.75,607.00,65,273
04/08/2009,03:40,607.00,607.50,607.00,607.25,271,3
04/08/2009,03:41,607.50,607.75,607.25,607.75,80,30
04/08/2009,03:42,607.75,608.00,607.50,607.50,263,50
04/08/2009,03:43,607.50,608.00,607.25,607.75,251,119
04/08/2009,03:44,607.75,608.25,607.75,608.00,272,12
04/08/2009,03:45,608.00,608.50,607.75,608.50,384,310
04/08/2009,03:46,608.25,608.50,608.00,608.25,73,135
04/08/2009,03:47,608.00,608.50,608.00,608.50,135,7
04/08/2009,03:48,608.50,608.50,608.25,608.50,319,525
04/08/2009,03:49,608.50,609.00,608.25,609.00,1142,28
04/08/2009,03:50,608.75,609.00,608.75,608.75,172,48
04/08/2009,03:51,608.75,609.00,608.50,608.75,41,347
04/08/2009,03:52,608.75,608.75,608.50,608.75,51,39
04/08/2009,03:53,608.75,608.75,608.50,608.50,5,382
04/08/2009,03:54,608.50,608.50,608.25,608.25,0,115
04/08/2009,03:55,608.50,608.50,608.25,608.25,31,8
04/08/2009,03:56,608.25,608.75,608.25,608.75,175,31
04/08/2009,03:57,608.75,609.00,608.75,609.00,360,0
04/08/2009,03:58,609.00,609.25,608.75,609.00,229,79
04/08/2009,03:59,609.00,609.00,608.50,609.00,136,335
04/08/2009,04:00,609.00,609.25,609.00,609.00,180,114
04/08/2009,04:01,609.00,609.25,608.75,609.25,531,72
04/08/2009,04:02,609.00,609.25,608.75,609.00,58,190
04/08/2009,04:03,609.00,609.25,608.75,609.25,271,43
04/08/2009,04:04,609.25,609.50,609.25,609.50,444,300
04/08/2009,04:05,609.50,609.75,609.25,609.50,219,250
04/08/2009,04:06,609.25,609.50,609.00,609.00,37,138
04/08/2009,04:07,609.00,609.00,608.75,608.75,10,212
04/08/2009,04:08,609.00,609.25,608.75,609.00,81,49
04/08/2009,04:09,608.75,609.00,608.75,609.00,22,39
04/08/2009,04:10,609.00,609.00,608.50,608.50,2,83
04/08/2009,04:11,608.50,609.00,608.50,608.50,97,249
04/08/2009,04:12,608.75,608.75,608.50,608.50,16,23
04/08/2009,04:13,608.50,609.25,608.50,609.00,258,62
04/08/2009,04:14,609.00,609.00,608.75,609.00,194,7
04/08/2009,04:15,609.00,609.00,608.75,608.75,23,121
04/08/2009,04:16,608.75,609.25,608.75,609.25,413,21
04/08/2009,04:17,609.25,609.25,609.00,609.25,238,51
04/08/2009,04:18,609.25,609.50,609.00,609.00,124,66
04/08/2009,04:19,609.00,609.25,609.00,609.25,2,11
04/08/2009,04:20,609.00,609.25,609.00,609.25,93,35
04/08/2009,04:21,609.25,609.25,609.00,609.25,121,38
04/08/2009,04:22,609.25,609.25,609.25,609.25,176,0
04/08/2009,04:23,609.25,609.25,609.00,609.00,55,12
04/08/2009,04:24,609.25,609.50,609.00,609.00,117,5
04/08/2009,04:25,609.50,609.50,609.00,609.25,40,179
04/08/2009,04:26,609.00,609.25,609.00,609.25,41,15
04/08/2009,04:27,609.00,609.25,609.00,609.25,4,25
04/08/2009,04:28,609.00,609.00,608.75,608.75,22,117
04/08/2009,04:29,609.00,609.25,609.00,609.25,282,26
04/08/2009,04:30,609.25,609.25,609.00,609.25,72,3
04/08/2009,04:31,609.50,609.50,609.25,609.50,388,26
04/08/2009,04:32,609.50,609.75,609.25,609.50,187,63
04/08/2009,04:33,609.75,610.00,609.50,609.50,217,125
04/08/2009,04:34,609.75,609.75,609.50,609.75,173,1
04/08/2009,04:35,609.75,610.00,609.50,609.75,210,6
04/08/2009,04:36,609.75,609.75,609.50,609.50,25,315
04/08/2009,04:37,609.50,610.00,609.50,609.75,135,10
04/08/2009,04:38,610.00,610.25,610.00,610.25,307,27
04/08/2009,04:39,610.25,610.50,610.25,610.25,156,181
04/08/2009,04:40,610.00,610.25,610.00,610.00,5,62
04/08/2009,04:41,610.00,610.00,609.50,609.50,108,265
04/08/2009,04:42,609.50,609.50,609.00,609.25,70,168
04/08/2009,04:43,609.25,609.25,609.00,609.25,114,10
04/08/2009,04:44,609.25,609.25,609.00,609.25,23,15
04/08/2009,04:45,609.25,609.50,609.00,609.25,79,75
04/08/2009,04:46,609.00,609.00,609.00,609.00,0,35
04/08/2009,04:47,608.75,609.00,608.50,608.50,61,245
04/08/2009,04:48,608.50,609.00,608.25,608.25,124,325
04/08/2009,04:49,608.50,609.25,608.25,608.25,601,389
04/08/2009,04:50,608.25,608.25,607.75,607.75,61,521
04/08/2009,04:51,607.75,608.25,607.50,607.75,276,239
04/08/2009,04:52,607.75,608.00,607.25,607.50,230,270
04/08/2009,04:53,607.75,608.00,607.50,607.75,351,195
04/08/2009,04:54,608.00,608.00,607.25,607.25,109,398
04/08/2009,04:55,607.25,607.75,607.25,607.50,33,195
04/08/2009,04:56,607.50,607.50,607.25,607.25,90,173
04/08/2009,04:57,607.50,607.50,606.75,606.75,7,331
04/08/2009,04:58,607.00,607.00,606.25,606.50,85,490
04/08/2009,04:59,606.25,606.25,605.00,605.75,530,1231
04/08/2009,05:00,605.75,606.50,605.50,605.75,401,314
04/08/2009,05:01,606.00,606.00,604.50,605.00,183,447
04/08/2009,05:02,604.75,605.75,604.75,605.25,190,262
04/08/2009,05:03,605.25,605.50,605.00,605.50,72,89
04/08/2009,05:04,605.50,606.25,605.50,606.00,299,76
04/08/2009,05:05,606.00,606.50,605.50,606.50,252,191
04/08/2009,05:06,606.50,606.50,605.75,606.00,71,134
04/08/2009,05:07,606.00,606.75,606.00,606.75,221,2
04/08/2009,05:08,606.75,607.25,606.50,607.00,400,169
04/08/2009,05:09,606.75,607.00,606.00,606.25,346,666
04/08/2009,05:10,606.25,606.75,606.25,606.75,202,0
04/08/2009,05:11,606.50,606.75,606.25,606.25,10,49
04/08/2009,05:12,606.25,606.50,606.25,606.50,39,2
04/08/2009,05:13,606.50,606.50,605.75,605.75,223,173
04/08/2009,05:14,605.75,606.25,605.75,606.00,29,6
04/08/2009,05:15,606.00,606.50,606.00,606.25,141,17
04/08/2009,05:16,606.25,606.50,606.25,606.25,82,3
04/08/2009,05:17,606.50,606.50,606.00,606.00,18,69
04/08/2009,05:18,606.00,607.00,606.00,606.50,292,151
04/08/2009,05:19,606.50,607.25,606.50,607.25,87,5
04/08/2009,05:20,607.25,607.50,607.00,607.00,130,169
04/08/2009,05:21,607.00,607.25,607.00,607.25,31,3
04/08/2009,05:22,607.50,607.50,607.25,607.25,201,8
04/08/2009,05:23,607.50,607.50,607.25,607.50,73,1
04/08/2009,05:24,607.50,608.25,607.50,608.25,409,29
04/08/2009,05:25,608.00,608.00,607.50,607.75,27,341
04/08/2009,05:26,607.75,609.25,607.75,609.00,720,194
04/08/2009,05:27,609.00,609.00,608.25,608.25,57,372
04/08/2009,05:28,608.25,608.50,608.25,608.50,10,1
04/08/2009,05:29,608.25,608.50,608.25,608.50,61,3
04/08/2009,05:30,608.50,608.75,608.00,608.00,10,75
04/08/2009,05:31,608.00,608.25,608.00,608.25,71,4
04/08/2009,05:32,608.25,608.25,608.00,608.00,30,6
04/08/2009,05:33,608.00,608.25,608.00,608.25,7,3
04/08/2009,05:34,608.25,608.50,608.25,608.50,103,1
04/08/2009,05:35,608.25,609.00,608.25,608.75,175,56
04/08/2009,05:36,608.75,609.00,608.50,608.75,48,159
04/08/2009,05:37,608.75,609.50,608.75,609.50,509,33
04/08/2009,05:38,609.50,610.00,609.25,609.50,224,251
04/08/2009,05:39,609.50,610.00,609.25,610.00,285,107
04/08/2009,05:40,610.00,610.00,609.25,609.50,123,125
04/08/2009,05:41,609.50,610.00,609.50,609.75,131,51
04/08/2009,05:42,609.75,610.25,609.75,610.25,320,7
04/08/2009,05:43,610.00,610.50,610.00,610.25,252,56
04/08/2009,05:44,610.25,611.25,610.25,611.00,708,295
04/08/2009,05:45,611.00,611.25,610.50,611.00,232,169
04/08/2009,05:46,611.00,611.25,610.25,610.50,225,369
04/08/2009,05:47,610.25,610.75,610.00,610.00,111,398
04/08/2009,05:48,610.00,610.25,609.75,610.00,75,66
04/08/2009,05:49,610.00,610.75,610.00,610.50,390,74
04/08/2009,05:50,610.50,610.50,610.00,610.25,264,118
04/08/2009,05:51,610.00,610.25,610.00,610.25,127,16
04/08/2009,05:52,610.00,610.50,610.00,610.50,111,4
04/08/2009,05:53,610.50,610.75,610.25,610.25,21,45
04/08/2009,05:54,610.25,610.50,610.25,610.50,54,251
04/08/2009,05:55,610.50,612.00,610.50,611.75,1075,105
04/08/2009,05:56,611.75,612.00,611.00,611.25,143,193
04/08/2009,05:57,611.00,611.50,610.75,611.00,112,200
04/08/2009,05:58,610.75,611.00,610.75,611.00,198,207
04/08/2009,05:59,611.00,611.50,611.00,611.25,484,118
04/08/2009,06:00,611.00,611.25,610.50,610.50,94,456
04/08/2009,06:01,610.25,611.00,610.00,611.00,453,332
04/08/2009,06:02,611.00,611.00,610.75,611.00,45,31
04/08/2009,06:03,611.00,611.00,610.75,610.75,16,18
04/08/2009,06:04,610.75,611.00,610.50,611.00,80,57
04/08/2009,06:05,611.00,611.25,611.00,611.00,184,65
04/08/2009,06:06,611.00,611.50,610.75,611.50,277,250
04/08/2009,06:07,611.50,611.50,611.25,611.25,28,55
04/08/2009,06:08,611.50,611.50,611.25,611.50,102,46
04/08/2009,06:09,611.50,611.75,611.50,611.50,194,107
04/08/2009,06:10,611.50,611.75,611.50,611.50,5,150
04/08/2009,06:11,611.50,613.00,611.50,612.50,1243,365
04/08/2009,06:12,612.25,612.50,612.00,612.50,245,401
04/08/2009,06:13,612.50,612.75,612.25,612.75,419,223
04/08/2009,06:14,612.75,613.00,612.50,612.50,243,157
04/08/2009,06:15,612.50,612.50,611.75,611.75,20,352
04/08/2009,06:16,611.75,612.25,611.50,612.00,125,221
04/08/2009,06:17,611.75,611.75,611.50,611.50,13,233
04/08/2009,06:18,611.50,612.00,611.50,612.00,191,22
04/08/2009,06:19,612.00,612.00,611.75,611.75,108,37
04/08/2009,06:20,612.00,612.00,611.75,611.75,26,82
04/08/2009,06:21,612.00,612.25,611.75,612.25,232,34
04/08/2009,06:22,612.25,612.75,612.00,612.75,1023,55
04/08/2009,06:23,612.75,612.75,612.00,612.00,36,233
04/08/2009,06:24,612.00,612.50,612.00,612.00,91,80
04/08/2009,06:25,612.00,612.25,612.00,612.25,26,124
04/08/2009,06:26,612.25,612.75,612.25,612.50,344,118
04/08/2009,06:27,612.50,612.50,612.25,612.50,156,14
04/08/2009,06:28,612.50,612.75,612.50,612.75,246,85
04/08/2009,06:29,612.75,612.75,612.00,612.00,82,396
04/08/2009,06:30,612.00,612.25,611.75,612.00,213,300
04/08/2009,06:31,612.00,612.25,611.75,611.75,27,261
04/08/2009,06:32,611.75,612.00,611.50,611.50,13,314
04/08/2009,06:33,611.50,611.50,611.25,611.25,50,128
04/08/2009,06:34,611.50,611.75,611.25,611.50,328,34
04/08/2009,06:35,611.50,611.75,611.50,611.75,6,21
04/08/2009,06:36,611.75,611.75,611.00,611.50,202,490
04/08/2009,06:37,611.25,611.50,611.00,611.00,199,850
04/08/2009,06:38,611.00,611.50,610.75,611.25,294,214
04/08/2009,06:39,611.25,611.25,611.00,611.00,19,245
04/08/2009,06:40,611.00,611.00,610.25,610.25,248,560
04/08/2009,06:41,610.50,611.00,610.50,611.00,97,127
04/08/2009,06:42,611.00,611.00,610.75,610.75,6,20
04/08/2009,06:43,610.75,611.00,610.75,611.00,110,150
04/08/2009,06:44,610.75,611.00,610.75,610.75,80,116
04/08/2009,06:45,610.75,611.00,610.75,611.00,13,4
04/08/2009,06:46,611.00,611.25,610.75,611.00,256,151
04/08/2009,06:47,611.00,611.25,610.75,610.75,53,85
04/08/2009,06:48,611.00,611.00,611.00,611.00,175,0
04/08/2009,06:49,611.25,611.25,611.00,611.25,33,10
04/08/2009,06:50,611.00,611.25,610.75,611.25,309,192
04/08/2009,06:51,611.00,611.25,610.75,610.75,73,197
04/08/2009,06:52,610.75,611.00,610.75,611.00,231,286
04/08/2009,06:53,611.00,611.00,610.25,610.25,404,440
04/08/2009,06:54,610.50,610.75,610.25,610.50,114,160
04/08/2009,06:55,610.25,610.75,610.25,610.75,162,42
04/08/2009,06:56,610.75,610.75,609.50,609.75,681,1031
04/08/2009,06:57,610.00,610.25,610.00,610.25,172,7
04/08/2009,06:58,610.25,610.25,609.75,609.75,10,184
04/08/2009,06:59,610.00,610.00,609.50,609.50,16,313
04/08/2009,07:00,609.50,610.00,609.50,609.75,256,48
04/08/2009,07:01,609.75,610.00,609.50,609.50,140,249
04/08/2009,07:02,609.75,610.25,609.75,610.00,385,127
04/08/2009,07:03,610.25,610.50,610.00,610.50,193,255
04/08/2009,07:04,610.50,610.75,610.25,610.50,400,132
04/08/2009,07:05,610.25,610.75,610.25,610.75,397,78
04/08/2009,07:06,610.75,611.75,610.50,611.75,814,145
04/08/2009,07:07,611.75,612.25,611.50,612.00,570,207
04/08/2009,07:08,612.00,612.00,611.50,611.75,283,677
04/08/2009,07:09,611.50,612.00,611.50,612.00,131,93
04/08/2009,07:10,612.00,612.00,611.75,612.00,448,8
04/08/2009,07:11,612.00,612.75,611.75,612.75,752,12
04/08/2009,07:12,612.50,613.25,612.50,613.00,843,96
04/08/2009,07:13,613.25,613.25,612.75,613.00,430,361
04/08/2009,07:14,613.00,614.00,613.00,614.00,1041,430
04/08/2009,07:15,614.00,614.50,613.75,614.00,1215,520
04/08/2009,07:16,614.00,614.50,613.50,614.25,787,583
04/08/2009,07:17,614.50,614.50,613.75,613.75,148,605
04/08/2009,07:18,613.75,615.00,613.75,615.00,1076,342
04/08/2009,07:19,615.00,615.25,614.75,614.75,890,766
04/08/2009,07:20,615.00,615.75,615.00,615.25,1899,175
04/08/2009,07:21,615.25,616.25,615.25,616.00,1545,595
04/08/2009,07:22,616.00,616.50,615.75,616.50,1006,687
04/08/2009,07:23,616.25,617.00,616.25,617.00,1203,623
04/08/2009,07:24,617.25,617.25,616.25,616.25,547,1292
04/08/2009,07:25,616.25,616.50,615.75,616.25,498,497
04/08/2009,07:26,616.00,616.50,615.75,616.25,816,1152
04/08/2009,07:27,616.25,617.75,616.25,617.75,1821,487
04/08/2009,07:28,617.50,618.00,617.00,617.25,1728,1397
04/08/2009,07:29,617.25,617.25,616.75,617.25,432,631
04/08/2009,07:30,617.50,617.75,617.00,617.00,441,473
04/08/2009,07:31,617.25,617.25,616.75,617.00,441,357
04/08/2009,07:32,617.25,617.75,617.00,617.50,747,311
04/08/2009,07:33,617.50,617.50,617.00,617.25,418,415
04/08/2009,07:34,617.50,617.75,617.00,617.50,830,296
04/08/2009,07:35,617.25,617.75,617.00,617.00,736,464
04/08/2009,07:36,617.00,617.25,617.00,617.00,360,253
04/08/2009,07:37,617.25,617.25,617.00,617.00,316,39
04/08/2009,07:38,617.25,617.25,616.50,616.75,94,494
04/08/2009,07:39,616.50,616.75,616.25,616.25,483,965
04/08/2009,07:40,616.25,616.50,616.00,616.25,197,235
04/08/2009,07:41,616.25,617.00,616.25,617.00,461,50
04/08/2009,07:42,617.00,617.00,616.75,616.75,53,128
04/08/2009,07:43,616.50,617.00,616.50,617.00,254,129
04/08/2009,07:44,617.00,617.25,616.75,617.25,118,13
04/08/2009,07:45,617.00,617.75,617.00,617.25,441,651
04/08/2009,07:46,617.25,617.25,616.75,617.25,270,223
04/08/2009,07:47,617.00,617.50,616.75,617.25,1432,417
04/08/2009,07:48,617.25,617.25,616.50,616.75,401,845
04/08/2009,07:49,616.75,617.25,616.75,617.25,807,223
04/08/2009,07:50,617.25,617.75,617.00,617.75,1334,32
04/08/2009,07:51,617.75,618.75,617.50,618.50,1971,342
04/08/2009,07:52,618.50,619.00,618.25,618.75,985,639
04/08/2009,07:53,618.75,618.75,618.25,618.50,313,447
04/08/2009,07:54,618.75,619.50,618.50,619.00,1714,923
04/08/2009,07:55,619.00,619.00,618.25,618.25,83,501
04/08/2009,07:56,618.50,618.75,618.00,618.00,247,493
04/08/2009,07:57,618.00,618.25,617.75,618.00,536,787
04/08/2009,07:58,618.00,618.25,617.75,618.00,497,242
04/08/2009,07:59,618.00,618.50,618.00,618.25,459,201
04/08/2009,08:00,618.00,618.25,617.75,618.00,456,518
04/08/2009,08:01,618.25,618.25,617.50,617.75,486,786
04/08/2009,08:02,618.00,618.50,617.75,618.50,507,124
04/08/2009,08:03,618.50,618.50,618.00,618.00,241,575
04/08/2009,08:04,617.75,618.50,617.75,618.00,381,353
04/08/2009,08:05,618.00,618.50,618.00,618.00,362,217
04/08/2009,08:06,618.25,618.25,618.00,618.00,19,18
04/08/2009,08:07,618.00,618.25,618.00,618.25,14,35
04/08/2009,08:08,618.00,618.00,617.50,617.75,156,470
04/08/2009,08:09,617.75,618.00,617.50,617.50,4,141
04/08/2009,08:10,617.50,618.25,617.50,618.25,564,83
04/08/2009,08:11,618.25,618.25,617.75,617.75,43,426
04/08/2009,08:12,617.75,618.00,617.25,617.75,423,922
04/08/2009,08:13,617.75,618.00,617.25,617.50,152,516
04/08/2009,08:14,617.50,617.75,617.25,617.75,257,16
04/08/2009,08:15,617.50,617.75,617.50,617.75,59,70
04/08/2009,08:16,617.75,618.00,617.50,617.75,199,37
04/08/2009,08:17,617.75,618.00,617.75,617.75,37,64
04/08/2009,08:18,618.00,618.00,617.50,617.75,67,218
04/08/2009,08:19,617.75,617.75,617.25,617.50,337,291
04/08/2009,08:20,617.50,618.00,617.50,617.50,140,127
04/08/2009,08:21,617.75,617.75,617.50,617.75,40,147
04/08/2009,08:22,617.75,617.75,617.25,617.50,122,229
04/08/2009,08:23,617.50,617.75,617.50,617.50,92,406
04/08/2009,08:24,617.75,617.75,617.50,617.50,183,58
04/08/2009,08:25,617.75,618.00,617.50,618.00,141,149
04/08/2009,08:26,618.00,618.00,617.50,617.50,50,176
04/08/2009,08:27,617.50,617.75,617.00,617.00,435,1074
04/08/2009,08:28,617.25,617.75,617.00,617.25,503,499
04/08/2009,08:29,617.50,617.50,617.25,617.50,68,297
04/08/2009,08:30,617.50,618.00,617.25,617.25,1301,782
04/08/2009,08:31,617.25,618.25,617.00,618.00,5700,5344
04/08/2009,08:32,617.75,618.50,617.25,618.50,2843,3429
04/08/2009,08:33,618.50,620.25,618.00,620.00,8450,2854
04/08/2009,08:34,619.75,620.25,619.25,619.75,5773,4822
04/08/2009,08:35,620.00,620.50,619.75,620.00,3027,4712
04/08/2009,08:36,619.75,620.00,618.75,619.50,3939,5485
04/08/2009,08:37,619.50,620.75,619.25,620.25,5572,4711
04/08/2009,08:38,620.00,620.25,618.75,618.75,3181,6406
04/08/2009,08:39,619.00,620.00,618.50,619.50,4349,2825
04/08/2009,08:40,619.50,619.75,618.75,619.00,1803,2707
04/08/2009,08:41,619.00,619.50,617.75,618.00,2553,6327
04/08/2009,08:42,618.00,619.25,618.00,619.00,4694,2384
04/08/2009,08:43,619.00,620.00,618.75,619.75,3399,1048
04/08/2009,08:44,620.00,621.75,619.75,621.75,10690,2412
04/08/2009,08:45,621.75,622.00,621.00,621.50,4605,6144
04/08/2009,08:46,621.75,623.00,621.50,622.00,8515,5088
04/08/2009,08:47,622.00,622.25,621.25,622.00,4747,6607
04/08/2009,08:48,621.75,622.00,621.50,622.00,2282,3136
04/08/2009,08:49,621.75,622.00,621.00,621.25,3374,2428
04/08/2009,08:50,621.50,621.75,620.75,620.75,3126,2146
04/08/2009,08:51,620.75,621.25,620.50,620.75,1434,2162
04/08/2009,08:52,620.50,620.75,620.00,620.25,2528,3309
04/08/2009,08:53,620.25,620.50,619.25,619.75,1003,5391
04/08/2009,08:54,619.75,620.00,619.50,619.75,2535,2041
04/08/2009,08:55,619.75,620.25,619.25,619.50,2444,3562
04/08/2009,08:56,619.50,619.50,618.75,619.25,1722,2334
04/08/2009,08:57,619.00,620.25,619.00,619.75,2620,816
04/08/2009,08:58,619.75,620.00,619.50,620.00,660,1202
04/08/2009,08:59,620.00,620.00,619.25,619.50,1161,1716
04/08/2009,09:00,619.50,619.50,618.75,619.50,2190,2105
04/08/2009,09:01,619.50,619.75,617.25,618.50,5308,8930
04/08/2009,09:02,618.50,619.00,618.25,618.75,2402,2105
04/08/2009,09:03,618.50,619.50,618.25,619.50,3457,2595
04/08/2009,09:04,619.50,619.50,618.75,619.00,1841,3591
04/08/2009,09:05,618.75,619.00,617.50,617.50,1082,3502
04/08/2009,09:06,617.50,617.75,617.00,617.25,4213,5229
04/08/2009,09:07,617.50,618.25,617.50,617.75,3223,1784
04/08/2009,09:08,618.00,618.50,617.75,618.25,3201,1465
04/08/2009,09:09,618.00,618.25,616.75,617.25,2752,5465
04/08/2009,09:10,617.50,617.75,617.25,617.75,2503,2713
04/08/2009,09:11,617.50,617.75,616.75,616.75,1641,3089
04/08/2009,09:12,617.00,617.50,616.75,617.50,4037,1015
04/08/2009,09:13,617.25,617.75,616.50,616.50,2975,4626
04/08/2009,09:14,616.50,618.00,616.25,618.00,6621,4469
04/08/2009,09:15,617.75,618.75,617.75,618.50,5424,2748
04/08/2009,09:16,618.25,619.00,618.25,618.50,3061,2097
04/08/2009,09:17,618.50,619.25,618.00,618.25,1444,3429
04/08/2009,09:18,618.25,618.75,618.00,618.00,2205,2545
04/08/2009,09:19,618.00,618.50,617.00,617.25,799,4834
04/08/2009,09:20,617.25,617.25,615.75,616.00,1945,8500
04/08/2009,09:21,616.00,616.25,615.00,615.00,4577,7944
04/08/2009,09:22,615.25,615.50,614.75,614.75,3740,4748
04/08/2009,09:23,615.00,615.50,614.50,615.00,3936,2754
04/08/2009,09:24,614.75,615.25,614.50,615.00,2810,3342
04/08/2009,09:25,614.75,615.25,614.50,614.50,3197,1931
04/08/2009,09:26,614.50,615.00,614.00,614.00,1796,4170
04/08/2009,09:27,614.00,614.00,612.75,613.25,4066,8885
04/08/2009,09:28,613.25,613.50,612.75,612.75,3014,5205
04/08/2009,09:29,612.75,613.75,612.75,613.75,3945,1578
04/08/2009,09:30,613.75,614.00,613.25,613.50,2008,3337
04/08/2009,09:31,613.50,614.00,612.75,614.00,6624,3893
04/08/2009,09:32,614.00,614.75,613.50,614.00,6711,3090
04/08/2009,09:33,614.25,614.75,614.00,614.50,2624,1322
04/08/2009,09:34,614.75,614.75,613.50,613.50,3765,4809
04/08/2009,09:35,613.75,614.25,613.75,614.00,1804,1030
04/08/2009,09:36,614.00,615.00,614.00,614.25,2626,1978
04/08/2009,09:37,614.25,614.75,614.00,614.50,1593,1121
04/08/2009,09:38,614.50,614.75,613.25,613.50,2169,3567
04/08/2009,09:39,613.50,613.50,612.25,613.25,3398,5791
04/08/2009,09:40,613.25,613.50,613.00,613.50,1384,1453
04/08/2009,09:41,613.50,613.75,613.25,613.75,2218,1125
04/08/2009,09:42,613.75,614.00,613.00,613.75,1973,2867
04/08/2009,09:43,613.75,614.50,613.50,613.50,3452,3294
04/08/2009,09:44,613.75,614.25,613.00,614.25,3267,2288
04/08/2009,09:45,614.25,615.00,614.00,614.75,2371,828
04/08/2009,09:46,615.00,615.50,614.75,614.75,3853,4644
04/08/2009,09:47,614.75,615.25,614.50,614.75,1472,3944
04/08/2009,09:48,614.75,615.25,614.00,614.25,1902,2484
04/08/2009,09:49,614.25,614.75,613.75,614.50,1684,1228
04/08/2009,09:50,614.50,615.00,613.25,613.50,4098,6164
04/08/2009,09:51,613.50,614.25,613.50,613.75,2948,1905
04/08/2009,09:52,613.75,615.00,613.50,614.75,1709,579
04/08/2009,09:53,614.75,614.75,613.75,613.75,1650,3285
04/08/2009,09:54,614.00,615.25,613.75,615.00,4238,699
04/08/2009,09:55,615.25,616.25,614.75,615.25,4783,4211
04/08/2009,09:56,615.50,616.00,615.25,615.50,3836,2878
04/08/2009,09:57,615.50,616.25,615.25,615.25,3276,3901
04/08/2009,09:58,615.25,616.00,615.25,615.75,1928,568
04/08/2009,09:59,616.00,616.25,615.75,616.00,1559,770
04/08/2009,10:00,616.25,616.25,615.75,616.25,1724,898
04/08/2009,10:01,616.25,617.75,616.00,617.50,6635,1885
04/08/2009,10:02,617.25,618.00,617.00,617.50,3204,5129
04/08/2009,10:03,617.50,618.75,617.50,618.50,7352,4243
04/08/2009,10:04,618.25,618.50,618.00,618.00,4531,4478
04/08/2009,10:05,618.25,618.25,617.75,618.00,911,1216
04/08/2009,10:06,618.00,618.25,617.50,618.00,2503,1233
04/08/2009,10:07,618.00,618.00,617.75,617.75,837,1986
04/08/2009,10:08,617.75,619.25,617.75,619.00,5290,802
04/08/2009,10:09,619.00,619.25,618.25,618.25,521,2881
04/08/2009,10:10,618.25,619.00,618.00,618.25,2056,2116
04/08/2009,10:11,618.00,618.75,617.75,618.00,2506,2370
04/08/2009,10:12,618.00,618.50,618.00,618.50,1059,1358
04/08/2009,10:13,618.50,618.50,617.75,618.00,852,1703
04/08/2009,10:14,618.00,618.25,617.75,617.75,717,1268
04/08/2009,10:15,617.75,618.50,617.75,618.25,3546,755
04/08/2009,10:16,618.25,619.75,618.25,619.75,6096,303
04/08/2009,10:17,619.75,619.75,618.75,618.75,811,2284
04/08/2009,10:18,618.75,619.75,618.00,618.50,6428,3757
04/08/2009,10:19,618.50,618.75,618.00,618.50,1359,1232
04/08/2009,10:20,618.50,618.75,618.00,618.00,1140,2027
04/08/2009,10:21,618.00,619.00,618.00,619.00,1955,1598
04/08/2009,10:22,619.00,619.25,618.50,618.75,1674,1589
04/08/2009,10:23,618.75,619.00,618.50,618.50,1704,743
04/08/2009,10:24,618.75,619.00,618.25,618.25,614,1404
04/08/2009,10:25,618.25,619.25,618.25,618.75,2106,1223
04/08/2009,10:26,618.50,620.25,618.50,619.75,6655,2054
04/08/2009,10:27,619.50,620.00,619.25,619.50,1412,1386
04/08/2009,10:28,619.50,619.75,619.00,619.00,1843,1192
04/08/2009,10:29,619.00,619.50,618.75,618.75,900,2293
04/08/2009,10:30,618.75,619.25,618.00,618.25,2082,3791
04/08/2009,10:31,618.25,618.50,617.75,618.25,4454,2327
04/08/2009,10:32,618.25,618.25,617.75,617.75,2720,1255
04/08/2009,10:33,617.75,618.50,617.75,618.50,2437,249
04/08/2009,10:34,618.50,618.75,618.00,618.00,685,1062
04/08/2009,10:35,618.00,618.50,617.75,618.25,601,664
04/08/2009,10:36,618.50,618.75,618.25,618.75,2340,111
04/08/2009,10:37,618.75,619.25,618.75,619.00,1169,91
04/08/2009,10:38,619.25,619.50,619.00,619.25,3163,1302
04/08/2009,10:39,619.25,619.50,618.75,619.00,1845,925
04/08/2009,10:40,619.00,622.25,618.75,621.50,13857,6520
04/08/2009,10:41,621.50,621.50,620.25,620.50,5007,4274
04/08/2009,10:42,620.50,620.75,620.00,620.75,1819,2076
04/08/2009,10:43,620.50,621.00,620.25,620.50,963,1549
04/08/2009,10:44,620.25,620.75,620.25,620.50,2105,2200
04/08/2009,10:45,620.25,621.00,620.25,620.50,1913,1308
04/08/2009,10:46,620.75,621.25,620.50,621.00,1779,542
04/08/2009,10:47,621.00,622.00,620.75,621.75,5826,2425
04/08/2009,10:48,621.75,622.50,621.00,621.25,3159,3154
04/08/2009,10:49,621.00,622.25,621.00,622.00,3177,1588
04/08/2009,10:50,622.25,622.25,621.00,621.25,958,1995
04/08/2009,10:51,621.25,622.25,621.00,622.00,3320,521
04/08/2009,10:52,622.00,622.25,621.50,621.50,810,1263
04/08/2009,10:53,621.50,621.50,620.50,620.50,938,4045
04/08/2009,10:54,620.50,621.00,620.25,620.75,2424,2042
04/08/2009,10:55,620.75,621.50,620.75,621.00,2411,1343
04/08/2009,10:56,620.75,621.50,620.75,621.00,2317,2317
04/08/2009,10:57,621.00,621.25,620.75,621.25,2735,420
04/08/2009,10:58,621.25,621.75,620.75,620.75,1024,1048
04/08/2009,10:59,621.00,621.00,620.25,620.25,958,916
04/08/2009,11:00,620.25,620.50,620.00,620.25,210,2055
04/08/2009,11:01,620.00,620.50,620.00,620.25,1432,682
04/08/2009,11:02,620.25,620.50,619.25,619.75,1852,3457
04/08/2009,11:03,619.75,620.00,619.00,619.50,1758,4760
04/08/2009,11:04,619.50,620.25,619.50,620.25,910,703
04/08/2009,11:05,620.25,620.25,619.75,620.00,1475,610
04/08/2009,11:06,619.75,620.25,619.75,620.25,305,84
04/08/2009,11:07,620.00,620.75,620.00,620.25,1575,248
04/08/2009,11:08,620.50,620.50,619.75,619.75,1066,942
04/08/2009,11:09,619.75,620.00,619.75,619.75,317,286
04/08/2009,11:10,619.75,620.00,619.50,620.00,318,508
04/08/2009,11:11,620.00,620.25,619.75,619.75,1040,360
04/08/2009,11:12,620.00,620.50,619.75,620.50,1871,271
04/08/2009,11:13,620.50,621.00,620.25,620.75,2413,125
04/08/2009,11:14,620.75,620.75,620.25,620.50,639,645
04/08/2009,11:15,620.50,620.75,619.00,619.00,34,3369
04/08/2009,11:16,619.00,619.25,618.25,618.75,3900,4979
04/08/2009,11:17,619.00,619.75,618.75,619.25,2385,1320
04/08/2009,11:18,619.25,619.75,619.25,619.75,1756,437
04/08/2009,11:19,619.75,620.25,619.50,620.00,1771,1350
04/08/2009,11:20,620.00,620.25,619.50,620.00,858,481
04/08/2009,11:21,620.00,620.00,619.50,619.75,214,628
04/08/2009,11:22,619.75,620.50,619.50,620.50,1399,179
04/08/2009,11:23,620.25,620.75,620.00,620.25,1691,723
04/08/2009,11:24,620.25,621.00,620.25,621.00,2546,436
04/08/2009,11:25,621.00,622.25,620.75,622.00,5706,2504
04/08/2009,11:26,622.00,622.00,621.50,621.75,835,279
04/08/2009,11:27,621.75,622.50,621.75,622.25,3416,1571
04/08/2009,11:28,622.25,622.75,622.00,622.25,2003,1293
04/08/2009,11:29,622.25,622.50,621.50,621.75,850,2035
04/08/2009,11:30,622.00,622.00,621.25,621.25,39,834
04/08/2009,11:31,621.25,621.75,621.25,621.50,691,1153
04/08/2009,11:32,621.75,621.75,621.25,621.25,576,560
04/08/2009,11:33,621.25,621.75,621.25,621.75,813,71
04/08/2009,11:34,621.75,621.75,621.25,621.75,949,624
04/08/2009,11:35,621.75,621.75,621.50,621.75,87,61
04/08/2009,11:36,621.50,621.50,620.25,620.75,2298,3955
04/08/2009,11:37,620.50,621.00,620.50,620.75,450,1113
04/08/2009,11:38,620.75,621.00,620.50,620.75,1448,1173
04/08/2009,11:39,621.00,621.25,620.75,621.25,406,432
04/08/2009,11:40,621.25,621.50,621.00,621.00,740,128
04/08/2009,11:41,621.25,621.75,621.00,621.75,742,156
04/08/2009,11:42,621.75,622.00,621.50,622.00,3760,1906
04/08/2009,11:43,622.00,624.75,622.00,624.25,14821,4355
04/08/2009,11:44,624.25,624.50,624.00,624.00,1440,1337
04/08/2009,11:45,624.00,624.25,623.50,623.50,1416,2553
04/08/2009,11:46,623.50,624.25,623.50,624.00,1488,977
04/08/2009,11:47,623.75,624.50,623.75,624.25,4935,279
04/08/2009,11:48,624.25,625.25,624.25,624.25,5426,2893
04/08/2009,11:49,624.25,624.50,624.25,624.25,262,1042
04/08/2009,11:50,624.25,624.75,624.25,624.75,1506,454
04/08/2009,11:51,624.50,624.75,624.00,624.00,815,1153
04/08/2009,11:52,624.00,624.50,624.00,624.00,1552,1914
04/08/2009,11:53,624.00,624.75,624.00,624.75,2435,853
04/08/2009,11:54,624.50,624.75,624.50,624.75,279,202
04/08/2009,11:55,624.75,625.25,624.25,625.25,1733,1162
04/08/2009,11:56,625.25,625.75,624.75,625.00,4623,2822
04/08/2009,11:57,625.25,625.50,625.00,625.50,1039,472
04/08/2009,11:58,625.50,625.50,625.25,625.25,937,319
04/08/2009,11:59,625.50,626.50,625.25,626.25,4950,1375
04/08/2009,12:00,626.00,626.25,625.00,625.00,2284,2352
04/08/2009,12:01,625.25,625.25,624.75,625.25,718,1626
04/08/2009,12:02,625.00,625.50,624.75,625.00,1291,801
04/08/2009,12:03,625.00,625.25,624.50,624.75,340,1410
04/08/2009,12:04,624.75,625.00,624.50,624.75,1524,896
04/08/2009,12:05,624.75,625.00,624.00,624.00,956,3380
04/08/2009,12:06,624.25,624.50,623.75,623.75,1147,1003
04/08/2009,12:07,624.00,624.50,624.00,624.25,1567,1268
04/08/2009,12:08,624.25,624.75,624.00,624.50,961,420
04/08/2009,12:09,624.50,624.75,624.25,624.50,368,191
04/08/2009,12:10,624.50,624.75,624.00,624.25,641,1351
04/08/2009,12:11,624.50,624.50,624.00,624.25,229,1024
04/08/2009,12:12,624.25,624.50,624.00,624.25,751,405
04/08/2009,12:13,624.25,624.50,624.00,624.00,317,669
04/08/2009,12:14,624.00,624.25,623.75,624.00,920,777
04/08/2009,12:15,624.00,624.50,623.75,624.25,2012,724
04/08/2009,12:16,624.25,625.00,624.25,624.75,977,498
04/08/2009,12:17,624.75,624.75,624.00,624.25,430,663
04/08/2009,12:18,624.00,624.75,624.00,624.50,1652,80
04/08/2009,12:19,624.75,624.75,624.00,624.00,362,1500
04/08/2009,12:20,624.00,624.25,622.75,623.25,1512,5212
04/08/2009,12:21,623.00,623.50,623.00,623.50,947,1024
04/08/2009,12:22,623.50,623.75,623.00,623.50,728,1901
04/08/2009,12:23,623.50,623.50,623.25,623.25,320,69
04/08/2009,12:24,623.25,623.75,623.25,623.50,368,847
04/08/2009,12:25,623.50,624.25,623.25,623.75,1247,1472
04/08/2009,12:26,624.00,624.25,623.75,623.75,1182,303
04/08/2009,12:27,623.75,624.75,623.75,624.25,1560,1658
04/08/2009,12:28,624.25,624.50,624.00,624.25,92,516
04/08/2009,12:29,624.00,624.50,623.75,623.75,366,624
04/08/2009,12:30,623.75,624.25,623.75,624.25,396,172
04/08/2009,12:31,624.25,624.75,624.00,624.50,991,506
04/08/2009,12:32,624.50,625.00,624.50,625.00,934,94
04/08/2009,12:33,625.00,625.25,624.75,625.25,1314,383
04/08/2009,12:34,625.25,625.25,624.75,624.75,989,842
04/08/2009,12:35,624.75,625.25,624.75,625.00,2230,422
04/08/2009,12:36,625.00,625.00,624.25,624.75,511,1443
04/08/2009,12:37,624.50,624.75,623.00,623.25,1409,3741
04/08/2009,12:38,623.50,623.50,622.75,622.75,552,2792
04/08/2009,12:39,623.00,623.00,622.50,622.75,62,738
04/08/2009,12:40,622.50,622.75,622.25,622.50,1993,4065
04/08/2009,12:41,622.50,622.75,622.25,622.25,513,497
04/08/2009,12:42,622.50,622.75,622.25,622.50,415,246
04/08/2009,12:43,622.50,623.25,622.25,623.00,1599,836
04/08/2009,12:44,622.75,623.50,622.50,623.50,987,489
04/08/2009,12:45,623.50,624.00,623.25,623.25,1011,1143
04/08/2009,12:46,623.25,623.50,623.00,623.25,1587,694
04/08/2009,12:47,623.00,623.25,622.50,623.00,910,1887
04/08/2009,12:48,623.00,623.75,623.00,623.75,3221,873
04/08/2009,12:49,623.50,623.75,623.00,623.25,59,839
04/08/2009,12:50,623.25,623.75,623.00,623.50,1001,978
04/08/2009,12:51,623.50,624.00,623.25,623.50,1439,1386
04/08/2009,12:52,623.75,623.75,623.50,623.50,282,190
04/08/2009,12:53,623.50,624.00,623.50,624.00,873,197
04/08/2009,12:54,624.00,624.00,623.25,623.50,242,1333
04/08/2009,12:55,623.50,623.50,622.50,622.75,1160,1805
04/08/2009,12:56,622.50,623.00,622.25,622.75,1445,606
04/08/2009,12:57,623.00,623.00,622.50,623.00,528,712
04/08/2009,12:58,622.75,623.25,622.50,623.00,414,266
04/08/2009,12:59,623.25,623.50,622.50,622.75,1405,1636
04/08/2009,13:00,622.75,623.50,622.75,623.00,1086,918
04/08/2009,13:01,623.00,623.50,621.75,622.00,1144,3562
04/08/2009,13:02,621.75,622.25,620.50,621.50,8705,9432
04/08/2009,13:03,621.50,622.25,621.50,622.00,3577,1045
04/08/2009,13:04,621.75,622.00,621.00,621.00,779,1460
04/08/2009,13:05,621.25,621.25,620.50,620.75,1680,2573
04/08/2009,13:06,620.75,621.25,619.50,619.50,1532,4985
04/08/2009,13:07,619.50,620.50,619.50,620.00,3191,2518
04/08/2009,13:08,620.00,620.25,619.75,620.00,658,846
04/08/2009,13:09,620.00,620.25,619.25,619.25,1335,3979
04/08/2009,13:10,619.50,619.50,618.50,619.00,3206,4542
04/08/2009,13:11,619.00,619.75,618.75,619.00,2835,1862
04/08/2009,13:12,619.00,619.50,618.75,619.00,3304,1455
04/08/2009,13:13,619.00,619.50,619.00,619.25,2065,1411
04/08/2009,13:14,619.00,620.50,619.00,620.25,4076,1190
04/08/2009,13:15,620.00,620.50,619.75,620.00,1163,1150
04/08/2009,13:16,620.00,620.00,618.75,619.00,1264,2950
04/08/2009,13:17,619.25,619.25,617.50,618.25,2319,6378
04/08/2009,13:18,618.25,618.50,617.75,618.00,1074,1626
04/08/2009,13:19,617.75,618.50,617.50,618.25,1958,2470
04/08/2009,13:20,618.25,618.75,618.25,618.75,1468,360
04/08/2009,13:21,618.50,619.50,618.50,619.00,2205,770
04/08/2009,13:22,618.75,619.00,618.25,618.25,151,953
04/08/2009,13:23,618.50,618.50,617.50,617.50,1077,3563
04/08/2009,13:24,617.50,618.25,617.25,617.75,1432,3012
04/08/2009,13:25,617.75,617.75,617.00,617.50,1673,2657
04/08/2009,13:26,617.25,618.00,617.00,618.00,3377,964
04/08/2009,13:27,618.25,618.25,617.75,618.25,1489,796
04/08/2009,13:28,618.25,618.25,617.50,617.75,1582,1919
04/08/2009,13:29,617.75,618.25,617.75,618.00,918,883
04/08/2009,13:30,618.00,619.00,618.00,619.00,3382,1179
04/08/2009,13:31,618.75,619.75,618.75,619.25,3289,1292
04/08/2009,13:32,619.25,619.25,619.00,619.25,329,108
04/08/2009,13:33,619.25,619.50,618.50,618.75,1681,1143
04/08/2009,13:34,619.00,619.00,617.75,618.25,1111,2051
04/08/2009,13:35,618.50,618.50,618.00,618.25,352,762
04/08/2009,13:36,618.25,619.50,618.25,619.25,2855,458
04/08/2009,13:37,619.25,619.75,619.00,619.50,1422,602
04/08/2009,13:38,619.50,619.50,618.00,618.50,954,3182
04/08/2009,13:39,618.25,619.00,618.00,618.75,1300,1036
04/08/2009,13:40,618.75,619.25,618.50,618.75,1334,1435
04/08/2009,13:41,618.50,619.25,618.50,619.00,1042,843
04/08/2009,13:42,618.75,619.00,617.00,617.25,916,4043
04/08/2009,13:43,617.25,619.00,617.25,618.75,3265,3257
04/08/2009,13:44,618.50,620.25,618.50,619.75,4262,2718
04/08/2009,13:45,619.50,620.00,619.00,619.00,808,2204
04/08/2009,13:46,619.00,619.75,619.00,619.25,653,1780
04/08/2009,13:47,619.50,619.75,619.00,619.50,760,1018
04/08/2009,13:48,619.50,619.50,618.75,619.00,1117,986
04/08/2009,13:49,619.00,619.75,619.00,619.25,732,315
04/08/2009,13:50,619.25,619.50,618.75,619.00,508,1438
04/08/2009,13:51,619.00,619.00,617.50,618.00,1828,3302
04/08/2009,13:52,617.75,618.50,617.75,618.25,1203,726
04/08/2009,13:53,618.00,618.00,616.25,617.00,3751,10102
04/08/2009,13:54,617.00,617.25,616.50,616.50,1388,1822
04/08/2009,13:55,616.50,617.50,616.50,616.75,1212,1555
04/08/2009,13:56,616.75,617.00,615.25,615.50,1502,5401
04/08/2009,13:57,615.75,616.50,615.50,616.50,3234,2037
04/08/2009,13:58,616.50,616.75,616.00,616.75,1727,1075
04/08/2009,13:59,616.75,617.75,616.50,617.50,2626,717
04/08/2009,14:00,617.50,617.75,617.00,617.25,917,1363
04/08/2009,14:01,617.00,617.25,616.25,617.00,1202,2051
04/08/2009,14:02,616.75,617.00,616.00,616.00,309,1942
04/08/2009,14:03,616.00,616.75,616.00,616.75,783,1065
04/08/2009,14:04,616.75,617.00,615.00,615.00,768,3872
04/08/2009,14:05,615.25,615.50,613.50,614.25,4022,8104
04/08/2009,14:06,614.25,614.25,613.25,613.50,2959,6406
04/08/2009,14:07,613.50,614.50,613.25,614.25,4145,1624
04/08/2009,14:08,614.25,614.75,614.00,614.25,2843,1006
04/08/2009,14:09,614.50,615.00,614.25,614.50,1526,704
04/08/2009,14:10,614.75,614.75,613.75,614.25,1987,1852
04/08/2009,14:11,614.25,614.25,613.25,613.50,1139,2009
04/08/2009,14:12,613.25,613.75,613.00,613.25,2175,2299
04/08/2009,14:13,613.00,614.50,613.00,614.50,3277,2025
04/08/2009,14:14,614.50,615.50,614.00,615.50,3876,997
04/08/2009,14:15,615.50,615.50,614.75,615.00,1332,1845
04/08/2009,14:16,615.00,615.00,614.25,614.75,1208,2066
04/08/2009,14:17,614.75,615.00,614.00,615.00,1246,2754
04/08/2009,14:18,615.00,616.00,614.75,615.75,2256,768
04/08/2009,14:19,615.75,616.75,615.50,615.75,3859,3106
04/08/2009,14:20,616.00,616.25,615.50,616.00,1208,1452
04/08/2009,14:21,616.00,616.75,616.00,616.25,2079,759
04/08/2009,14:22,616.50,616.50,615.50,615.75,1472,1626
04/08/2009,14:23,615.75,616.50,615.50,616.50,2085,899
04/08/2009,14:24,616.50,616.50,616.00,616.25,1208,998
04/08/2009,14:25,616.50,617.50,616.25,617.50,4387,1972
04/08/2009,14:26,617.50,618.50,617.25,617.75,5912,3314
04/08/2009,14:27,617.50,618.00,617.00,617.00,2233,2857
04/08/2009,14:28,617.00,617.75,617.00,617.00,2202,2771
04/08/2009,14:29,617.25,617.25,616.50,616.75,653,2105
04/08/2009,14:30,617.00,617.00,615.75,616.75,1419,1903
04/08/2009,14:31,616.75,618.00,616.50,617.75,4998,3655
04/08/2009,14:32,618.00,618.00,617.25,617.25,1841,1750
04/08/2009,14:33,617.25,617.25,616.50,616.75,2131,2023
04/08/2009,14:34,616.75,618.50,616.50,618.50,2718,1224
04/08/2009,14:35,618.50,619.50,618.25,618.75,5478,3287
04/08/2009,14:36,618.50,619.25,618.00,618.50,2105,2683
04/08/2009,14:37,618.25,618.50,617.75,617.75,1233,1708
04/08/2009,14:38,617.75,618.75,617.75,618.50,1148,1090
04/08/2009,14:39,618.50,619.25,618.50,618.75,2158,2107
04/08/2009,14:40,619.00,620.50,618.25,620.50,4250,2485
04/08/2009,14:41,620.50,620.50,619.00,620.00,2480,4645
04/08/2009,14:42,620.25,620.25,619.25,619.50,1922,2708
04/08/2009,14:43,619.75,620.75,619.50,620.25,5606,2784
04/08/2009,14:44,620.00,620.75,619.75,620.50,3178,2336
04/08/2009,14:45,620.25,621.00,619.50,621.00,4354,2621
04/08/2009,14:46,620.75,622.00,620.75,621.75,5504,3361
04/08/2009,14:47,621.75,622.25,620.75,621.25,4978,4575
04/08/2009,14:48,621.00,621.25,619.75,620.50,2284,4070
04/08/2009,14:49,620.25,620.50,619.25,620.00,2665,2982
04/08/2009,14:50,620.00,621.25,620.00,620.75,2996,1095
04/08/2009,14:51,620.75,622.25,620.75,622.25,4250,844
04/08/2009,14:52,622.25,622.25,620.50,620.50,1395,3546
04/08/2009,14:53,620.50,621.00,619.75,620.75,5008,5259
04/08/2009,14:54,620.75,621.00,620.00,620.25,1013,2974
04/08/2009,14:55,620.00,620.75,619.25,619.75,3986,7668
04/08/2009,14:56,619.75,621.50,619.50,621.50,3556,784
04/08/2009,14:57,621.50,622.25,621.25,622.25,3994,1696
04/08/2009,14:58,622.25,622.75,622.00,622.50,9538,6034
04/08/2009,14:59,622.50,623.00,622.00,622.25,5873,4660
04/08/2009,15:00,622.50,623.25,622.25,622.75,12479,10380
04/08/2009,15:01,622.50,622.75,621.75,622.25,11892,12786
04/08/2009,15:02,622.25,623.25,622.25,623.25,8141,2868
04/08/2009,15:03,623.00,623.50,622.75,623.50,4572,2559
04/08/2009,15:04,623.50,623.75,622.75,623.00,2105,2924
04/08/2009,15:05,623.00,623.25,622.50,622.75,1113,2730
04/08/2009,15:06,623.00,623.25,622.75,623.25,1649,1184
04/08/2009,15:07,623.00,623.25,622.50,623.00,2158,1377
04/08/2009,15:08,623.25,623.50,623.00,623.25,1398,355
04/08/2009,15:09,623.50,623.75,623.00,623.25,1273,1124
04/08/2009,15:10,623.25,623.75,623.00,623.25,1297,1531
04/08/2009,15:11,623.25,623.25,622.75,623.00,700,1190
04/08/2009,15:12,623.00,623.25,622.75,622.75,88,504
04/08/2009,15:13,623.00,623.50,622.75,623.25,1450,981
04/08/2009,15:14,623.25,623.75,623.25,623.50,1860,1243
04/08/2009,15:15,623.25,624.25,623.25,624.00,5279,3662
04/08/2009,15:16,624.00,624.00,624.00,624.00,5,0
04/08/2009,15:31,624.50,624.50,623.75,624.00,636,467
04/08/2009,15:32,623.75,624.00,623.50,623.75,24,103
04/08/2009,15:33,623.50,624.00,623.50,623.75,101,31
04/08/2009,15:34,623.75,623.75,623.75,623.75,0,18
04/08/2009,15:35,624.00,624.25,623.75,624.00,186,71
04/08/2009,15:36,624.25,624.25,624.00,624.00,70,22
04/08/2009,15:37,624.00,624.25,624.00,624.25,2,3
04/08/2009,15:38,624.25,624.50,624.00,624.25,122,129
04/08/2009,15:39,624.25,624.50,624.25,624.25,102,3
04/08/2009,15:40,624.25,624.25,624.25,624.25,0,27
04/08/2009,15:41,624.50,624.50,624.25,624.50,6,1
04/08/2009,15:42,624.50,624.50,624.00,624.00,88,51
04/08/2009,15:43,624.25,624.50,624.00,624.25,36,5
04/08/2009,15:44,624.25,624.25,624.25,624.25,0,22
04/08/2009,15:45,624.25,624.25,624.00,624.25,29,29
04/08/2009,15:46,624.25,624.25,624.00,624.00,22,3
04/08/2009,15:47,624.25,624.25,624.25,624.25,11,0
04/08/2009,15:48,624.25,624.75,624.25,624.50,266,3
04/08/2009,15:49,624.75,625.25,624.25,625.25,677,143
04/08/2009,15:50,625.00,625.00,625.00,625.00,0,39
04/08/2009,15:51,625.00,625.00,624.75,625.00,1,128
04/08/2009,15:52,624.75,625.00,624.75,625.00,1,72
04/08/2009,15:53,625.00,625.25,625.00,625.00,54,9
04/08/2009,15:54,625.25,625.75,625.00,625.75,435,4
04/08/2009,15:55,625.50,625.75,625.50,625.75,77,265
04/08/2009,15:56,625.75,626.00,625.50,626.00,198,2
04/08/2009,15:57,625.75,626.00,625.75,625.75,54,48
04/08/2009,15:58,625.75,625.75,625.50,625.75,73,94
04/08/2009,15:59,625.50,625.75,625.50,625.75,4,98
04/08/2009,16:00,625.50,625.75,625.50,625.75,126,14
04/08/2009,17:01,626.00,626.25,626.00,626.25,2,55
04/08/2009,17:02,626.00,626.75,626.00,626.25,127,51
04/08/2009,17:03,626.25,626.50,626.00,626.00,14,102
04/08/2009,17:04,626.00,626.25,626.00,626.25,10,28
04/08/2009,17:05,626.00,626.25,626.00,626.00,1,43
04/08/2009,17:06,626.25,626.50,626.00,626.25,32,12
04/08/2009,17:07,626.25,626.25,626.00,626.00,3,3
04/08/2009,17:08,626.25,626.25,626.00,626.25,12,22
04/08/2009,17:09,626.25,626.25,626.25,626.25,16,0
04/08/2009,17:10,626.25,626.25,626.00,626.00,2,1
04/08/2009,17:11,626.25,626.25,626.25,626.25,4,0
04/08/2009,17:12,626.25,626.25,626.00,626.00,3,27
04/08/2009,17:13,626.00,626.25,626.00,626.00,20,36
04/08/2009,17:14,626.25,626.25,626.00,626.25,6,6
04/08/2009,17:15,626.25,626.25,626.25,626.25,1,0
04/08/2009,17:16,626.00,626.00,625.50,625.50,0,77
04/08/2009,17:17,625.50,625.75,625.50,625.50,13,91
04/08/2009,17:18,625.50,625.50,625.50,625.50,0,19
04/08/2009,17:19,625.75,625.75,625.75,625.75,2,0
04/08/2009,17:20,625.75,625.75,625.50,625.50,1,7
04/08/2009,17:21,625.50,625.50,625.50,625.50,0,3
04/08/2009,17:22,625.75,625.75,625.50,625.50,1,5
04/08/2009,17:23,625.50,625.75,625.00,625.25,16,211
04/08/2009,17:24,625.25,625.25,625.25,625.25,56,0
04/08/2009,17:25,625.25,625.50,625.00,625.00,12,174
04/08/2009,17:26,625.00,625.25,624.75,625.00,12,69
04/08/2009,17:27,624.75,625.00,624.75,625.00,5,5
04/08/2009,17:28,625.00,625.00,625.00,625.00,20,0
04/08/2009,17:29,625.00,625.00,624.75,625.00,7,5
04/08/2009,17:30,625.00,625.00,625.00,625.00,8,0
04/08/2009,17:31,625.00,625.25,625.00,625.25,8,0
04/08/2009,17:32,625.25,625.25,625.00,625.25,37,7
04/08/2009,17:33,625.25,625.25,625.25,625.25,2,0
04/08/2009,17:34,625.00,625.25,625.00,625.25,11,1
04/08/2009,17:35,625.25,625.25,625.25,625.25,6,0
04/08/2009,17:36,625.25,625.25,625.00,625.00,2,25
04/08/2009,17:37,625.00,625.00,625.00,625.00,0,1
04/08/2009,17:38,625.25,625.25,624.75,624.75,3,4
04/08/2009,17:39,624.75,624.75,624.50,624.75,25,104
04/08/2009,17:40,624.75,624.75,624.75,624.75,3,0
04/08/2009,17:41,624.50,624.75,624.50,624.50,24,28
04/08/2009,17:42,624.50,624.75,624.50,624.75,7,9
04/08/2009,17:43,624.75,624.75,624.75,624.75,2,0
04/08/2009,17:44,624.75,624.75,624.75,624.75,33,0
04/08/2009,17:45,624.75,624.75,624.75,624.75,1,0
04/08/2009,17:46,624.75,625.00,624.75,625.00,6,0
04/08/2009,17:47,624.75,625.00,624.75,625.00,3,3
04/08/2009,17:48,624.75,624.75,624.50,624.50,10,157
04/08/2009,17:49,624.50,624.75,624.50,624.50,2,4
04/08/2009,17:50,624.75,624.75,624.75,624.75,11,0
04/08/2009,17:51,624.50,624.75,624.50,624.75,5,2
04/08/2009,17:52,624.75,624.75,624.75,624.75,4,0
04/08/2009,17:53,624.50,624.75,624.50,624.50,11,6
04/08/2009,17:54,624.50,624.75,624.50,624.75,14,2
04/08/2009,17:55,624.75,624.75,624.75,624.75,12,0
04/08/2009,17:57,624.75,625.00,624.75,624.75,5,2
04/08/2009,17:58,625.00,625.00,625.00,625.00,6,0
04/08/2009,17:59,625.00,625.25,625.00,625.25,142,9
04/08/2009,18:00,625.25,625.25,625.00,625.00,9,14
04/08/2009,18:01,625.00,625.25,625.00,625.00,15,3
04/08/2009,18:03,625.25,625.25,625.00,625.00,12,5
04/08/2009,18:04,625.00,625.25,625.00,625.00,5,3
04/08/2009,18:05,625.25,625.25,625.25,625.25,9,0
04/08/2009,18:06,625.25,625.25,625.25,625.25,2,0
04/08/2009,18:07,625.00,625.00,625.00,625.00,0,50
04/08/2009,18:08,625.00,625.00,625.00,625.00,0,1
04/08/2009,18:09,625.25,625.25,625.25,625.25,3,0
04/08/2009,18:10,625.25,625.25,625.00,625.00,3,2
04/08/2009,18:11,625.25,625.25,625.00,625.00,2,12
04/08/2009,18:12,625.00,625.25,625.00,625.00,4,6
04/08/2009,18:15,625.25,625.50,625.25,625.50,10,0
04/08/2009,18:16,625.50,625.50,625.25,625.25,41,11
04/08/2009,18:17,625.25,625.25,625.25,625.25,0,8
04/08/2009,18:18,625.25,625.25,625.25,625.25,0,22
04/08/2009,18:19,625.25,625.50,625.25,625.50,1,5
04/08/2009,18:20,625.25,625.50,625.25,625.25,1,6
04/08/2009,18:21,625.25,625.50,625.25,625.50,5,2
04/08/2009,18:22,625.25,625.50,625.25,625.25,1,3
04/08/2009,18:23,625.25,625.25,625.25,625.25,0,3
04/08/2009,18:24,625.50,625.50,625.25,625.25,40,1
04/08/2009,18:25,625.50,625.50,625.25,625.25,1,1
04/08/2009,18:26,625.25,625.50,625.25,625.50,2,2
04/08/2009,18:27,625.25,625.50,625.25,625.50,2,9
04/08/2009,18:28,625.25,625.25,625.25,625.25,0,4
04/08/2009,18:29,625.50,625.50,625.50,625.50,20,0
04/08/2009,18:30,625.75,625.75,625.50,625.50,16,1
04/08/2009,18:31,625.75,625.75,625.75,625.75,2,0
04/08/2009,18:32,625.75,625.75,625.75,625.75,74,0
04/08/2009,18:33,625.75,626.00,625.75,625.75,43,7
04/08/2009,18:34,625.75,626.00,625.50,625.75,48,31
04/08/2009,18:35,625.75,625.75,625.75,625.75,13,0
04/08/2009,18:36,625.75,625.75,625.75,625.75,44,0
04/08/2009,18:40,625.75,625.75,625.50,625.50,2,9
04/08/2009,18:41,625.75,625.75,625.25,625.25,1,61
04/08/2009,18:42,625.25,625.50,625.25,625.25,16,4
04/08/2009,18:43,625.25,625.25,625.25,625.25,0,104
04/08/2009,18:46,625.50,625.50,624.50,624.50,2,215
04/08/2009,18:47,624.50,624.50,624.00,624.00,12,294
04/08/2009,18:48,624.00,624.25,624.00,624.00,7,220
04/08/2009,18:49,624.00,624.25,624.00,624.25,7,3
04/08/2009,18:50,624.00,624.00,624.00,624.00,0,27
04/08/2009,18:51,624.25,625.00,624.25,625.00,195,2
04/08/2009,18:52,624.75,625.00,624.75,625.00,13,5
04/08/2009,18:53,625.00,625.00,624.75,625.00,7,19
04/08/2009,18:54,624.75,624.75,624.75,624.75,0,6
04/08/2009,18:55,624.75,624.75,624.50,624.75,3,19
04/08/2009,18:56,624.75,625.00,624.75,625.00,21,1
04/08/2009,18:57,625.00,625.00,624.75,625.00,5,21
04/08/2009,18:58,624.50,624.75,624.50,624.75,9,5
04/08/2009,18:59,625.00,625.25,625.00,625.00,17,4
04/08/2009,19:00,625.00,625.00,624.75,624.75,31,40
04/08/2009,19:01,624.75,624.75,624.50,624.75,4,13
04/08/2009,19:02,624.75,624.75,624.75,624.75,29,0
04/08/2009,19:03,624.50,625.00,624.50,625.00,51,3
04/08/2009,19:04,625.00,625.00,624.75,625.00,3,3
04/08/2009,19:05,625.00,625.00,625.00,625.00,3,0
04/08/2009,19:06,625.00,625.00,624.75,625.00,10,1
04/08/2009,19:07,625.00,625.00,624.75,625.00,39,2
04/08/2009,19:08,625.00,625.50,625.00,625.50,78,0
04/08/2009,19:09,625.50,625.75,625.50,625.75,123,5
04/08/2009,19:10,625.75,626.00,625.50,626.00,111,5
04/08/2009,19:11,626.00,626.75,626.00,626.25,342,19
04/08/2009,19:12,626.25,626.50,626.25,626.25,3,31
04/08/2009,19:13,626.00,626.00,626.00,626.00,0,5
04/08/2009,19:14,626.00,626.75,625.75,626.25,188,122
04/08/2009,19:15,626.25,626.75,626.00,626.50,65,33
04/08/2009,19:16,626.50,626.75,626.50,626.75,135,5
04/08/2009,19:17,627.00,628.25,627.00,628.25,637,90
04/08/2009,19:18,628.00,628.25,627.50,627.50,54,159
04/08/2009,19:19,627.50,628.00,627.50,628.00,30,31
04/08/2009,19:20,627.75,627.75,627.50,627.50,2,65
04/08/2009,19:21,627.50,627.75,627.50,627.50,1,35
04/08/2009,19:22,627.50,627.50,627.25,627.50,2,63
04/08/2009,19:23,627.50,627.75,627.50,627.75,65,0
04/08/2009,19:24,627.75,628.00,627.75,628.00,60,0
04/08/2009,19:25,627.75,628.00,627.75,628.00,3,8
04/08/2009,19:26,627.75,628.00,627.75,628.00,4,1
04/08/2009,19:27,628.00,628.50,628.00,628.50,211,2
04/08/2009,19:28,628.25,628.50,628.25,628.50,51,16
04/08/2009,19:29,628.25,628.50,628.25,628.50,3,4
04/08/2009,19:30,628.25,628.50,628.25,628.50,18,27
04/08/2009,19:31,628.25,628.50,628.25,628.50,33,29
04/08/2009,19:32,628.50,628.50,628.25,628.25,3,96
04/08/2009,19:33,628.00,628.00,627.75,628.00,52,139
04/08/2009,19:34,628.00,628.25,628.00,628.25,31,0
04/08/2009,19:35,628.25,628.25,628.25,628.25,86,0
04/08/2009,19:36,628.25,628.25,628.25,628.25,45,0
04/08/2009,19:37,628.25,628.50,628.00,628.25,415,23
04/08/2009,19:38,628.25,628.25,628.00,628.25,13,40
04/08/2009,19:39,628.25,628.50,628.00,628.00,32,6
04/08/2009,19:40,628.25,628.25,628.00,628.00,7,16
04/08/2009,19:41,628.00,628.25,628.00,628.00,34,18
04/08/2009,19:42,628.00,628.25,627.75,628.00,44,44
04/08/2009,19:43,628.00,628.75,628.00,628.50,214,1
04/08/2009,19:44,628.50,629.00,628.50,628.75,374,9
04/08/2009,19:45,629.00,629.00,628.50,628.75,27,28
04/08/2009,19:46,628.75,629.00,628.50,628.75,30,82
04/08/2009,19:47,628.75,629.00,628.50,629.00,77,30
04/08/2009,19:48,628.75,628.75,628.25,628.50,42,55
04/08/2009,19:49,628.50,628.50,628.25,628.25,28,64
04/08/2009,19:50,628.25,628.50,628.25,628.25,52,23
04/08/2009,19:51,628.25,628.50,628.00,628.50,46,21
04/08/2009,19:52,628.50,628.75,628.25,628.25,16,36
04/08/2009,19:53,628.25,628.75,628.25,628.75,73,2
04/08/2009,19:54,628.50,628.50,628.25,628.25,17,59
04/08/2009,19:55,628.25,628.75,628.25,628.75,71,50
04/08/2009,19:56,629.00,629.00,628.50,628.50,1,71
04/08/2009,19:57,628.50,628.75,628.50,628.50,2,13
04/08/2009,19:58,628.75,629.00,628.50,629.00,33,19
04/08/2009,19:59,628.75,628.75,628.50,628.75,22,34
04/08/2009,20:00,629.00,629.00,628.75,628.75,17,63
04/08/2009,20:01,628.75,628.75,628.50,628.50,1,58
04/08/2009,20:02,628.75,628.75,628.50,628.75,71,17
04/08/2009,20:03,628.75,628.75,628.75,628.75,4,0
04/08/2009,20:04,628.75,629.00,628.75,629.00,92,1
04/08/2009,20:05,629.00,629.00,628.75,629.00,70,15
04/08/2009,20:06,629.00,629.75,629.00,629.50,477,114
04/08/2009,20:07,629.75,629.75,629.00,629.50,412,155
04/08/2009,20:08,629.25,629.75,629.25,629.75,41,59
04/08/2009,20:09,629.75,629.75,629.50,629.75,92,9
04/08/2009,20:10,629.50,630.00,629.50,630.00,305,21
04/08/2009,20:11,629.75,630.00,629.50,629.75,27,103
04/08/2009,20:12,630.00,630.00,629.75,630.00,84,22
04/08/2009,20:13,629.75,629.75,629.50,629.75,1,101
04/08/2009,20:14,629.50,629.50,629.25,629.50,42,91
04/08/2009,20:15,629.75,629.75,629.00,629.25,4,103
04/08/2009,20:16,629.00,629.25,629.00,629.00,33,169
04/08/2009,20:17,629.00,629.50,629.00,629.00,43,60
04/08/2009,20:18,629.00,629.00,628.75,629.00,2,16
04/08/2009,20:19,628.75,629.00,628.75,628.75,4,17
04/08/2009,20:20,628.75,629.00,628.75,629.00,5,3
04/08/2009,20:21,629.00,629.00,628.75,629.00,28,5
04/08/2009,20:22,629.00,629.00,628.75,629.00,42,7
04/08/2009,20:23,629.00,629.50,629.00,629.50,53,0
04/08/2009,20:24,629.25,629.50,629.00,629.25,31,17
04/08/2009,20:25,629.50,629.50,629.00,629.00,12,48
04/08/2009,20:26,629.00,629.00,628.75,629.00,5,25
04/08/2009,20:27,629.00,629.00,629.00,629.00,7,0
04/08/2009,20:28,629.00,629.00,628.75,629.00,8,12
04/08/2009,20:29,629.00,629.00,628.75,628.75,2,83
04/08/2009,20:30,628.50,628.75,628.25,628.50,28,67
04/08/2009,20:31,628.50,628.50,628.25,628.50,7,141
04/08/2009,20:32,628.25,628.50,628.25,628.50,16,3
04/08/2009,20:33,628.50,628.50,628.25,628.50,44,7
04/08/2009,20:34,628.50,628.50,628.50,628.50,86,0
04/08/2009,20:35,628.25,628.25,628.00,628.25,21,146
04/08/2009,20:36,628.00,628.25,627.75,628.25,159,131
04/08/2009,20:37,628.25,628.50,628.25,628.50,93,0
04/08/2009,20:38,628.50,628.75,628.50,628.50,4,25
04/08/2009,20:39,628.25,628.25,628.00,628.00,25,22
04/08/2009,20:40,628.25,628.25,628.00,628.00,13,1
04/08/2009,20:41,628.25,628.25,628.00,628.25,9,11
04/08/2009,20:42,628.00,628.25,628.00,628.25,3,7
04/08/2009,20:43,628.25,628.25,628.25,628.25,31,0
04/08/2009,20:44,628.25,628.50,628.25,628.50,13,0
04/08/2009,20:45,628.50,628.50,628.25,628.25,1,12
04/08/2009,20:46,628.25,628.50,628.25,628.25,2,53
04/08/2009,20:47,628.00,628.25,628.00,628.00,1,28
04/08/2009,20:48,628.25,628.25,628.00,628.25,12,20
04/08/2009,20:49,628.25,628.25,628.00,628.00,10,35
04/08/2009,20:50,628.00,628.00,627.75,628.00,73,4
04/08/2009,20:51,627.75,628.00,627.75,628.00,9,17
04/08/2009,20:52,628.00,628.25,628.00,628.00,18,4
04/08/2009,20:53,628.25,628.25,628.00,628.00,1,12
04/08/2009,20:54,628.00,628.00,627.75,627.75,0,12
04/08/2009,20:55,627.75,628.00,627.75,627.75,6,3
04/08/2009,20:56,627.75,628.00,627.75,627.75,1,7
04/08/2009,20:57,628.00,628.00,628.00,628.00,5,0
04/08/2009,20:58,628.00,628.00,628.00,628.00,22,0
04/08/2009,20:59,628.00,628.00,628.00,628.00,82,0
04/08/2009,21:00,628.00,628.50,628.00,628.25,84,43
04/08/2009,21:01,628.00,628.25,628.00,628.25,44,18
04/08/2009,21:02,628.25,628.50,628.25,628.25,49,17
04/08/2009,21:03,628.25,628.50,628.25,628.50,4,3
04/08/2009,21:04,628.50,628.75,628.50,628.75,36,0
04/08/2009,21:05,628.75,628.75,628.50,628.50,4,14
04/08/2009,21:06,628.50,628.50,628.25,628.50,18,74
04/08/2009,21:07,628.25,628.25,628.25,628.25,0,34
04/08/2009,21:08,628.25,628.25,627.75,628.00,4,56
04/08/2009,21:09,628.00,628.00,628.00,628.00,15,0
04/08/2009,21:10,628.25,628.25,628.00,628.00,1,13
04/08/2009,21:11,627.75,627.75,627.50,627.50,0,159
04/08/2009,21:12,627.50,627.75,627.50,627.75,8,126
04/08/2009,21:13,627.75,627.75,627.50,627.50,73,7
04/08/2009,21:14,627.50,627.75,627.50,627.75,4,5
04/08/2009,21:15,627.50,627.50,627.50,627.50,0,26
04/08/2009,21:16,627.50,627.50,627.25,627.25,3,109
04/08/2009,21:17,627.25,627.25,626.75,626.75,17,187
04/08/2009,21:18,627.00,627.00,626.75,626.75,32,36
04/08/2009,21:19,626.75,627.00,626.75,626.75,1,46
04/08/2009,21:20,626.75,626.75,626.50,626.75,10,50
04/08/2009,21:21,626.50,626.75,626.50,626.75,3,68
04/08/2009,21:22,626.75,626.75,626.50,626.50,58,1
04/08/2009,21:23,626.50,626.75,626.50,626.50,5,43
04/08/2009,21:24,626.50,626.50,625.75,626.00,12,184
04/08/2009,21:25,626.00,626.50,626.00,626.00,126,69
04/08/2009,21:26,625.75,626.00,625.50,625.75,39,124
04/08/2009,21:27,625.75,626.00,625.50,625.75,49,49
04/08/2009,21:28,625.75,626.00,625.75,626.00,56,0
04/08/2009,21:29,626.00,626.25,626.00,626.25,73,2
04/08/2009,21:30,626.25,626.25,626.25,626.25,5,0
04/08/2009,21:31,626.00,626.00,625.75,626.00,83,62
04/08/2009,21:32,626.00,626.25,626.00,626.00,61,3
04/08/2009,21:33,626.00,626.25,626.00,626.25,6,1
04/08/2009,21:34,626.25,626.75,626.25,626.75,126,3
04/08/2009,21:35,626.50,626.75,626.50,626.75,29,13
04/08/2009,21:36,626.50,626.75,626.25,626.50,13,39
04/08/2009,21:37,626.75,626.75,626.75,626.75,4,0
04/08/2009,21:38,626.75,627.25,626.75,627.25,160,42
04/08/2009,21:39,627.25,627.25,627.00,627.00,5,28
04/08/2009,21:40,627.00,627.00,627.00,627.00,0,5
04/08/2009,21:41,627.00,627.00,626.50,627.00,14,43
04/08/2009,21:42,627.00,627.00,627.00,627.00,114,0
04/08/2009,21:43,627.25,627.25,627.25,627.25,7,0
04/08/2009,21:44,627.25,627.25,627.25,627.25,28,0
04/08/2009,21:45,627.25,627.50,627.25,627.50,6,0
04/08/2009,21:46,627.50,627.50,627.00,627.25,28,76
04/08/2009,21:47,627.25,627.25,627.00,627.25,26,11
04/08/2009,21:48,627.00,627.00,627.00,627.00,0,2
04/08/2009,21:49,627.00,627.25,627.00,627.00,14,23
04/08/2009,21:50,627.00,627.25,627.00,627.00,12,5
04/08/2009,21:51,627.00,627.00,626.75,627.00,12,46
04/08/2009,21:52,627.00,627.00,626.75,626.75,15,1
04/08/2009,21:53,626.75,627.00,626.75,627.00,6,1
04/08/2009,21:54,627.00,627.00,626.75,626.75,71,5
04/08/2009,21:55,626.75,626.75,626.50,626.75,1,29
04/08/2009,21:56,626.50,626.75,626.25,626.50,15,41
04/08/2009,21:57,626.75,626.75,626.75,626.75,13,0
04/08/2009,21:58,626.75,626.75,626.75,626.75,1,0
04/08/2009,21:59,627.00,627.00,627.00,627.00,11,0
04/08/2009,22:00,626.75,627.00,626.75,627.00,2,50
04/08/2009,22:01,626.75,626.75,626.25,626.75,38,66
04/08/2009,22:02,626.75,627.00,626.75,627.00,83,0
04/08/2009,22:03,627.25,627.25,626.75,627.00,5,5
04/08/2009,22:04,626.75,627.75,626.75,627.50,131,15
04/08/2009,22:05,627.50,627.75,627.50,627.50,21,18
04/08/2009,22:06,627.50,627.75,627.00,627.00,1,49
04/08/2009,22:07,627.25,627.25,627.00,627.25,105,2
04/08/2009,22:08,627.25,627.25,627.25,627.25,56,0
04/08/2009,22:09,627.25,627.25,627.25,627.25,15,0
04/08/2009,22:10,627.50,627.75,627.25,627.75,9,3
04/08/2009,22:11,627.50,627.50,627.50,627.50,0,2
04/08/2009,22:12,627.25,627.25,627.25,627.25,0,6
04/08/2009,22:13,627.25,627.25,627.25,627.25,0,7
04/08/2009,22:14,627.00,627.00,627.00,627.00,0,23
04/08/2009,22:15,627.00,627.00,627.00,627.00,0,13
04/08/2009,22:16,626.75,626.75,626.75,626.75,0,40
04/08/2009,22:17,626.75,626.75,626.75,626.75,0,7
04/08/2009,22:18,626.75,626.75,626.50,626.50,0,6
04/08/2009,22:19,626.50,626.50,626.50,626.50,0,4
04/08/2009,22:20,626.50,626.50,626.50,626.50,0,1
04/08/2009,22:21,626.75,626.75,626.75,626.75,5,0
04/08/2009,22:22,626.75,626.75,626.50,626.50,1,10
04/08/2009,22:23,626.50,626.50,626.50,626.50,0,18
04/08/2009,22:24,626.50,626.75,626.25,626.25,3,21
04/08/2009,22:25,626.25,626.25,626.25,626.25,0,26
04/08/2009,22:26,626.25,626.25,626.25,626.25,0,5
04/08/2009,22:27,626.25,626.25,626.25,626.25,0,1
04/08/2009,22:28,626.50,626.50,626.50,626.50,5,0
04/08/2009,22:29,626.50,626.50,626.50,626.50,6,0
04/08/2009,22:30,626.75,626.75,626.75,626.75,2,0
04/08/2009,22:31,626.50,626.50,626.50,626.50,0,25
04/08/2009,22:32,626.50,626.75,626.50,626.75,1,10
04/08/2009,22:33,626.75,626.75,626.50,626.50,5,2
04/08/2009,22:34,626.50,626.75,626.50,626.75,73,16
04/08/2009,22:35,627.00,627.75,627.00,627.50,153,36
04/08/2009,22:36,627.50,627.50,627.25,627.50,104,1
04/08/2009,22:37,627.75,627.75,627.50,627.75,114,27
04/08/2009,22:38,628.00,628.25,627.75,628.00,87,28
04/08/2009,22:39,627.75,628.00,627.75,628.00,174,3
04/08/2009,22:40,628.00,629.75,628.00,629.50,723,142
04/08/2009,22:41,629.50,629.75,629.25,629.50,30,252
04/08/2009,22:42,629.25,629.50,629.25,629.25,51,92
04/08/2009,22:43,629.50,629.50,629.25,629.25,42,4
04/08/2009,22:44,629.25,629.25,629.25,629.25,0,18
04/08/2009,22:45,629.25,629.50,629.25,629.50,45,71
04/08/2009,22:46,629.50,629.50,629.25,629.50,16,25
04/08/2009,22:47,629.50,629.50,629.50,629.50,25,0
04/08/2009,22:48,629.75,629.75,629.50,629.50,12,7
04/08/2009,22:49,629.50,629.50,629.50,629.50,0,44
04/08/2009,22:50,629.50,629.50,629.25,629.50,6,12
04/08/2009,22:51,629.50,629.50,629.25,629.50,10,2
04/08/2009,22:52,629.50,629.75,629.25,629.75,13,22
04/08/2009,22:53,629.75,630.00,629.75,630.00,171,0
04/08/2009,22:54,630.00,630.25,630.00,630.25,38,56
04/08/2009,22:55,630.25,630.25,630.00,630.25,67,1
04/08/2009,22:56,630.00,630.25,630.00,630.00,32,17
04/08/2009,22:57,630.00,630.00,630.00,630.00,0,1
04/08/2009,22:58,630.25,630.25,630.25,630.25,50,0
04/08/2009,22:59,630.00,630.25,630.00,630.25,9,25
04/08/2009,23:00,630.00,630.25,629.75,629.75,2,235
04/08/2009,23:01,629.75,630.00,629.75,630.00,2,49
04/08/2009,23:02,630.00,630.00,630.00,630.00,5,0
04/08/2009,23:03,630.00,630.00,630.00,630.00,19,0
04/08/2009,23:04,629.75,630.00,629.75,630.00,2,7
04/08/2009,23:05,629.75,629.75,629.25,629.25,13,95
04/08/2009,23:06,629.50,629.50,629.50,629.50,22,0
04/08/2009,23:07,629.50,629.75,629.50,629.75,53,0
04/08/2009,23:08,630.00,630.00,629.75,630.00,10,3
04/08/2009,23:09,630.00,630.00,629.75,629.75,4,11
04/08/2009,23:10,629.75,629.75,629.75,629.75,0,48
04/08/2009,23:11,629.75,630.00,629.50,630.00,104,4
04/08/2009,23:12,630.00,630.00,629.75,629.75,11,46
04/08/2009,23:13,629.75,629.75,629.50,629.75,7,29
04/08/2009,23:14,629.75,631.00,629.50,630.75,657,82
04/08/2009,23:15,630.50,630.75,629.75,630.50,150,378
04/08/2009,23:16,630.50,630.75,630.50,630.50,1,66
04/08/2009,23:17,630.50,630.75,630.25,630.50,8,37
04/08/2009,23:18,630.25,630.75,630.25,630.50,33,30
04/08/2009,23:19,630.50,630.50,630.25,630.50,8,48
04/08/2009,23:20,630.50,630.75,630.50,630.50,20,2
04/08/2009,23:21,630.50,630.75,630.25,630.25,13,40
04/08/2009,23:22,630.25,630.50,630.25,630.50,58,21
04/08/2009,23:23,630.50,630.75,630.50,630.75,43,13
04/08/2009,23:24,630.50,630.75,630.25,630.25,7,64
04/08/2009,23:25,630.25,630.50,630.00,630.25,27,92
04/08/2009,23:26,630.25,630.25,629.75,629.75,21,50
04/08/2009,23:27,630.00,630.00,629.75,629.75,21,35
04/08/2009,23:28,629.75,630.00,629.75,629.75,3,41
04/08/2009,23:29,629.75,630.00,629.50,629.75,33,22
04/08/2009,23:30,629.75,630.00,629.50,629.50,7,47
04/08/2009,23:31,629.50,629.75,629.50,629.75,91,74
04/08/2009,23:32,629.75,630.00,629.75,629.75,20,1
04/08/2009,23:33,630.00,630.00,629.75,629.75,53,3
04/08/2009,23:34,630.00,630.00,630.00,630.00,8,0
04/08/2009,23:35,630.00,630.25,630.00,630.00,13,1
04/08/2009,23:36,630.00,630.25,630.00,630.25,6,13
04/08/2009,23:37,630.25,630.50,630.25,630.50,75,2
04/08/2009,23:38,630.25,630.25,630.25,630.25,0,1
04/08/2009,23:39,630.25,630.75,630.25,630.75,89,1
04/08/2009,23:40,630.75,631.00,630.50,631.00,188,18
04/08/2009,23:41,631.00,631.00,631.00,631.00,3,0
04/08/2009,23:42,630.75,631.00,630.75,631.00,47,2
04/08/2009,23:43,631.00,632.75,631.00,632.25,1585,161
04/08/2009,23:44,632.00,632.25,631.00,632.00,193,248
04/08/2009,23:45,632.25,632.75,632.00,632.50,136,18
04/08/2009,23:46,632.75,632.75,631.75,632.50,72,120
04/08/2009,23:47,632.50,633.00,632.50,633.00,182,9
04/08/2009,23:48,633.00,633.50,632.75,633.50,837,2
04/08/2009,23:49,633.50,633.50,632.75,633.25,128,85
04/08/2009,23:50,633.25,633.25,632.75,633.25,86,65
04/08/2009,23:51,633.50,633.50,633.00,633.00,138,133
04/08/2009,23:52,633.00,633.00,632.75,632.75,0,23
04/08/2009,23:53,632.75,633.00,632.75,632.75,22,99
04/08/2009,23:54,632.75,633.25,632.50,633.25,115,76
04/08/2009,23:55,633.25,633.25,633.00,633.25,54,40
04/08/2009,23:56,633.25,633.25,632.75,633.00,5,27
04/08/2009,23:57,633.00,633.00,632.75,633.00,28,60
04/08/2009,23:58,632.75,633.00,632.50,632.50,5,30
04/08/2009,23:59,632.50,632.50,632.25,632.50,6,69
04/09/2009,00:00,632.50,632.50,632.25,632.25,2,38
04/09/2009,00:01,632.25,632.25,632.00,632.00,6,51
04/09/2009,00:02,632.00,632.25,631.75,632.25,21,73
04/09/2009,00:03,632.25,632.25,632.00,632.00,4,5
04/09/2009,00:04,632.25,632.25,632.00,632.00,4,115
04/09/2009,00:05,632.00,632.00,632.00,632.00,0,13
04/09/2009,00:06,632.00,632.00,631.75,631.75,0,81
04/09/2009,00:07,632.00,632.00,631.75,631.75,7,5
04/09/2009,00:08,631.75,632.00,631.75,632.00,13,39
04/09/2009,00:09,632.00,632.25,631.75,631.75,83,25
04/09/2009,00:10,632.25,632.25,631.75,632.00,15,12
04/09/2009,00:11,632.00,632.25,632.00,632.25,10,18
04/09/2009,00:12,632.25,632.25,632.00,632.00,2,2
04/09/2009,00:13,632.00,632.00,632.00,632.00,0,15
04/09/2009,00:14,632.00,632.00,632.00,632.00,0,3
04/09/2009,00:15,632.00,632.00,631.75,632.00,8,42
04/09/2009,00:16,631.75,632.00,631.75,632.00,8,19
04/09/2009,00:17,632.00,632.25,632.00,632.00,18,36
04/09/2009,00:18,632.00,632.25,632.00,632.25,18,29
04/09/2009,00:19,632.25,632.50,632.25,632.25,71,82
04/09/2009,00:20,632.25,632.25,631.75,631.75,0,84
04/09/2009,00:21,632.00,632.00,631.75,631.75,6,69
04/09/2009,00:22,632.00,632.00,632.00,632.00,34,0
04/09/2009,00:23,632.00,632.25,632.00,632.00,21,6
04/09/2009,00:24,632.00,632.25,632.00,632.25,1,58
04/09/2009,00:25,632.00,632.25,632.00,632.00,5,32
04/09/2009,00:26,632.00,632.00,631.75,632.00,52,35
04/09/2009,00:27,632.00,632.00,632.00,632.00,20,0
04/09/2009,00:28,632.00,632.25,632.00,632.25,3,0
04/09/2009,00:29,632.00,632.50,632.00,632.50,109,2
04/09/2009,00:30,632.50,632.50,632.25,632.25,19,8
04/09/2009,00:31,632.25,632.50,631.75,632.00,23,290
04/09/2009,00:32,632.00,632.50,632.00,632.25,54,57
04/09/2009,00:33,632.25,632.25,632.00,632.25,46,44
04/09/2009,00:34,632.50,632.75,632.50,632.75,54,6
04/09/2009,00:35,632.75,633.00,632.75,632.75,54,8
04/09/2009,00:36,633.00,633.00,632.50,632.75,53,54
04/09/2009,00:37,632.75,632.75,632.50,632.75,4,24
04/09/2009,00:38,632.75,633.00,632.75,632.75,86,17
04/09/2009,00:39,632.75,633.00,632.50,632.75,92,97
04/09/2009,00:40,632.50,632.75,632.50,632.75,1,4
04/09/2009,00:41,632.50,632.75,632.50,632.50,5,42
04/09/2009,00:42,632.50,632.50,632.50,632.50,0,26
04/09/2009,00:43,632.50,632.75,632.50,632.75,54,41
04/09/2009,00:45,632.75,632.75,632.00,632.25,13,112
04/09/2009,00:46,632.00,632.75,632.00,632.50,24,33
04/09/2009,00:47,632.50,632.75,632.50,632.75,9,4
04/09/2009,00:48,632.75,632.75,632.50,632.75,16,1
04/09/2009,00:49,632.75,633.00,632.50,632.75,27,52
04/09/2009,00:50,632.75,633.00,632.75,632.75,89,118
04/09/2009,00:51,632.75,633.25,632.75,633.25,159,3
04/09/2009,00:52,633.00,633.50,633.00,633.50,54,12
04/09/2009,00:53,633.25,633.25,633.00,633.00,0,105
04/09/2009,00:54,633.00,633.00,633.00,633.00,0,88
04/09/2009,00:55,633.25,633.25,632.25,632.75,44,209
04/09/2009,00:56,632.75,632.75,632.50,632.50,22,11
04/09/2009,00:57,632.50,632.75,632.50,632.75,17,24
04/09/2009,00:58,632.75,632.75,632.50,632.75,22,5
04/09/2009,00:59,632.75,633.00,632.25,633.00,111,65
04/09/2009,01:00,632.75,632.75,632.50,632.50,11,25
04/09/2009,01:01,632.50,632.75,632.25,632.75,198,187
04/09/2009,01:02,632.75,633.00,632.50,632.50,67,109
04/09/2009,01:03,632.50,633.00,632.25,632.75,53,81
04/09/2009,01:04,632.50,633.00,632.50,633.00,127,107
04/09/2009,01:05,633.00,633.25,633.00,633.25,431,4
04/09/2009,01:06,633.25,633.50,633.00,633.25,119,89
04/09/2009,01:07,633.00,633.50,633.00,633.00,51,87
04/09/2009,01:08,633.25,633.25,633.25,633.25,91,0
04/09/2009,01:09,633.00,633.50,633.00,633.25,55,94
04/09/2009,01:10,633.25,633.25,633.00,633.25,9,70
04/09/2009,01:11,633.25,633.50,633.00,633.25,47,46
04/09/2009,01:12,633.50,633.50,633.00,633.00,43,33
04/09/2009,01:13,633.00,633.25,633.00,633.00,6,9
04/09/2009,01:14,633.00,633.00,632.75,632.75,29,117
04/09/2009,01:15,632.75,633.00,632.75,633.00,6,9
04/09/2009,01:16,632.75,633.25,632.75,633.00,21,51
04/09/2009,01:17,633.25,633.25,633.00,633.00,5,36
04/09/2009,01:18,633.00,633.00,632.75,632.75,2,31
04/09/2009,01:19,633.00,633.00,632.25,632.50,27,162
04/09/2009,01:20,632.50,632.75,632.25,632.50,9,48
04/09/2009,01:21,632.50,632.75,632.50,632.75,56,26
04/09/2009,01:22,632.75,632.75,632.50,632.50,21,17
04/09/2009,01:23,632.50,632.50,632.25,632.50,3,44
04/09/2009,01:24,632.50,632.75,632.25,632.50,23,10
04/09/2009,01:25,632.50,632.50,632.25,632.25,19,100
04/09/2009,01:26,632.25,632.25,631.75,631.75,2,248
04/09/2009,01:27,631.75,632.00,631.50,631.75,56,93
04/09/2009,01:28,631.75,632.00,631.75,632.00,96,34
04/09/2009,01:29,632.00,632.25,632.00,632.00,23,2
04/09/2009,01:30,632.00,632.25,632.00,632.25,85,1
04/09/2009,01:31,632.25,632.50,632.00,632.25,59,38
04/09/2009,01:32,632.00,632.25,632.00,632.00,1,18
04/09/2009,01:33,632.25,632.50,632.00,632.50,140,25
04/09/2009,01:34,632.25,632.75,632.25,632.50,46,5
04/09/2009,01:35,632.50,632.75,632.50,632.75,3,27
04/09/2009,01:36,632.75,632.75,632.50,632.50,58,58
04/09/2009,01:37,632.75,633.50,632.75,633.50,359,1
04/09/2009,01:38,633.25,633.50,633.00,633.25,43,39
04/09/2009,01:39,633.25,633.25,633.25,633.25,0,39
04/09/2009,01:40,633.25,633.25,633.00,633.00,0,52
04/09/2009,01:41,633.00,633.00,633.00,633.00,0,135
04/09/2009,01:42,633.00,633.25,633.00,633.25,5,1
04/09/2009,01:43,633.25,633.25,633.00,633.25,13,30
04/09/2009,01:44,633.25,633.25,633.00,633.25,82,1
04/09/2009,01:45,633.00,633.00,632.75,632.75,0,100
04/09/2009,01:46,632.75,632.75,632.50,632.50,6,40
04/09/2009,01:47,632.50,632.75,632.25,632.75,58,54
04/09/2009,01:48,632.50,632.75,632.50,632.50,4,102
04/09/2009,01:49,632.25,632.50,632.25,632.50,10,29
04/09/2009,01:50,632.50,633.00,632.50,632.75,62,5
04/09/2009,01:51,632.75,632.75,632.50,632.50,0,100
04/09/2009,01:52,632.75,632.75,632.50,632.75,11,54
04/09/2009,01:53,632.75,633.00,632.75,633.00,34,21
04/09/2009,01:54,632.75,632.75,632.75,632.75,0,79
04/09/2009,01:55,632.75,632.75,632.50,632.50,0,9
04/09/2009,01:56,632.50,632.50,632.00,632.00,2,140
04/09/2009,01:57,632.00,632.25,632.00,632.00,77,96
04/09/2009,01:58,632.00,632.00,632.00,632.00,0,113
04/09/2009,01:59,632.00,632.00,631.75,632.00,3,45
04/09/2009,02:00,631.75,632.00,631.50,631.75,107,108
04/09/2009,02:01,632.00,632.00,630.25,630.50,115,914
04/09/2009,02:02,630.50,630.75,630.25,630.50,264,277
04/09/2009,02:03,630.25,630.50,630.00,630.50,148,190
04/09/2009,02:04,630.50,630.50,630.00,630.25,54,121
04/09/2009,02:05,630.25,631.00,630.25,631.00,241,151
04/09/2009,02:06,631.00,631.00,630.50,631.00,230,59
04/09/2009,02:07,631.00,631.75,631.00,631.25,251,135
04/09/2009,02:08,631.50,631.50,630.50,630.75,30,124
04/09/2009,02:09,630.75,631.00,630.50,630.75,60,30
04/09/2009,02:10,631.00,631.25,630.75,631.00,50,127
04/09/2009,02:11,630.75,630.75,630.25,630.25,31,352
04/09/2009,02:12,630.50,630.50,629.75,629.75,58,367
04/09/2009,02:13,629.75,630.00,629.50,629.75,226,334
04/09/2009,02:14,629.75,629.75,629.25,629.50,128,431
04/09/2009,02:15,629.75,630.25,629.50,630.00,264,173
04/09/2009,02:16,630.25,630.75,629.75,630.00,443,204
04/09/2009,02:17,630.00,630.25,629.75,630.25,151,69
04/09/2009,02:18,630.25,630.25,629.75,629.75,6,128
04/09/2009,02:19,629.75,629.75,629.50,629.50,15,115
04/09/2009,02:20,629.75,629.75,629.00,629.00,42,667
04/09/2009,02:21,629.00,629.25,628.50,628.75,214,398
04/09/2009,02:22,628.50,629.50,628.50,629.25,222,213
04/09/2009,02:23,629.50,629.75,629.00,629.50,290,219
04/09/2009,02:24,629.25,630.00,629.25,629.75,222,6
04/09/2009,02:25,630.00,630.00,629.25,629.75,85,90
04/09/2009,02:26,629.75,630.00,629.50,629.75,46,97
04/09/2009,02:27,629.50,629.75,629.00,629.25,339,244
04/09/2009,02:28,629.25,629.50,629.25,629.25,137,18
04/09/2009,02:29,629.50,629.50,629.25,629.25,50,33
04/09/2009,02:30,629.25,629.75,629.00,629.25,252,116
04/09/2009,02:31,629.50,629.50,629.00,629.50,206,242
04/09/2009,02:32,629.50,630.00,629.25,630.00,329,53
04/09/2009,02:33,629.75,630.50,629.50,630.25,119,68
04/09/2009,02:34,630.50,630.50,629.75,629.75,26,179
04/09/2009,02:35,629.75,630.00,628.75,628.75,16,492
04/09/2009,02:36,628.75,629.00,628.25,628.75,342,291
04/09/2009,02:37,628.75,629.00,628.50,628.75,32,112
04/09/2009,02:38,628.75,629.25,628.50,629.25,204,90
04/09/2009,02:39,629.00,629.25,629.00,629.25,72,3
04/09/2009,02:40,629.25,629.50,629.25,629.50,129,1
04/09/2009,02:41,629.25,629.75,629.00,629.75,108,168
04/09/2009,02:42,629.75,629.75,629.25,629.25,15,286
04/09/2009,02:43,629.25,629.25,628.50,628.50,131,289
04/09/2009,02:44,628.75,629.00,628.50,629.00,163,382
04/09/2009,02:45,628.75,628.75,628.25,628.50,153,269
04/09/2009,02:46,628.75,629.25,628.75,629.00,138,43
04/09/2009,02:47,629.00,629.50,628.75,629.25,115,398
04/09/2009,02:48,629.25,630.25,629.00,630.25,376,17
04/09/2009,02:49,630.25,631.00,630.25,630.75,434,113
04/09/2009,02:50,630.50,631.25,630.50,631.00,263,85
04/09/2009,02:51,631.00,631.25,630.50,630.75,18,293
04/09/2009,02:52,630.75,631.00,630.50,631.00,156,21
04/09/2009,02:53,631.00,631.00,630.25,630.75,79,171
04/09/2009,02:54,630.50,631.25,630.50,630.50,151,238
04/09/2009,02:55,630.50,630.75,630.50,630.50,6,58
04/09/2009,02:56,630.50,630.50,630.00,630.25,105,271
04/09/2009,02:57,630.50,630.75,630.25,630.50,205,11
04/09/2009,02:58,630.50,630.50,630.00,630.25,238,243
04/09/2009,02:59,630.25,630.50,630.00,630.25,147,93
04/09/2009,03:00,630.25,630.50,630.25,630.50,234,1
04/09/2009,03:01,630.50,630.50,630.00,630.25,125,122
04/09/2009,03:02,630.50,630.50,630.00,630.50,85,123
04/09/2009,03:03,630.50,630.50,629.75,629.75,196,227
04/09/2009,03:04,629.75,631.00,629.75,630.00,575,429
04/09/2009,03:05,630.00,630.50,629.75,630.50,238,16
04/09/2009,03:06,630.50,630.75,630.25,630.25,144,119
04/09/2009,03:07,630.25,631.00,630.25,630.75,104,46
04/09/2009,03:08,630.50,630.75,629.00,629.50,86,643
04/09/2009,03:09,629.25,630.00,629.25,629.50,187,126
04/09/2009,03:10,629.75,630.00,629.50,629.75,102,69
04/09/2009,03:11,629.75,629.75,628.50,628.75,112,399
04/09/2009,03:12,628.75,629.25,628.50,629.00,304,88
04/09/2009,03:13,629.00,629.00,628.50,628.75,194,209
04/09/2009,03:14,628.50,629.00,628.50,629.00,153,7
04/09/2009,03:15,628.75,630.00,628.75,629.75,518,25
04/09/2009,03:16,629.50,629.75,628.25,628.75,104,503
04/09/2009,03:17,628.75,629.00,628.50,629.00,45,65
04/09/2009,03:18,629.00,629.00,628.25,628.25,69,353
04/09/2009,03:19,628.00,628.25,627.50,627.50,341,568
04/09/2009,03:20,627.75,627.75,626.75,627.00,271,612
04/09/2009,03:21,627.00,627.25,626.75,626.75,449,466
04/09/2009,03:22,626.75,627.00,626.25,626.75,192,279
04/09/2009,03:23,627.00,627.25,626.25,626.50,157,290
04/09/2009,03:24,626.50,626.75,626.25,626.50,47,144
04/09/2009,03:25,626.50,627.00,626.25,627.00,471,21
04/09/2009,03:26,627.00,627.25,626.75,627.00,54,93
04/09/2009,03:27,626.75,627.00,626.75,627.00,66,30
04/09/2009,03:28,627.00,627.50,627.00,627.50,297,5
04/09/2009,03:29,627.50,627.50,627.25,627.50,51,160
04/09/2009,03:30,627.50,627.50,627.25,627.25,44,120
04/09/2009,03:31,627.25,627.75,627.25,627.75,265,26
04/09/2009,03:32,627.75,628.00,627.75,628.00,177,139
04/09/2009,03:33,628.00,628.00,627.50,627.75,12,69
04/09/2009,03:34,627.75,628.00,627.75,628.00,65,26
04/09/2009,03:35,627.75,627.75,627.50,627.75,91,51
04/09/2009,03:36,627.75,627.75,627.50,627.75,284,53
04/09/2009,03:37,627.50,627.75,627.50,627.50,62,162
04/09/2009,03:38,627.50,627.50,627.25,627.25,10,20
04/09/2009,03:39,627.50,628.50,627.50,628.50,236,1
04/09/2009,03:40,628.50,628.75,628.25,628.50,198,71
04/09/2009,03:41,628.25,628.50,628.25,628.50,4,58
04/09/2009,03:42,628.50,628.50,628.25,628.25,29,61
04/09/2009,03:43,628.25,628.25,628.00,628.25,13,128
04/09/2009,03:44,628.25,628.75,628.25,628.50,124,4
04/09/2009,03:45,628.50,628.50,628.00,628.25,14,358
04/09/2009,03:46,628.25,628.25,628.00,628.00,97,120
04/09/2009,03:47,628.00,628.25,627.75,628.25,108,30
04/09/2009,03:48,628.25,628.25,628.00,628.00,23,60
04/09/2009,03:49,628.00,628.00,628.00,628.00,0,24
04/09/2009,03:50,627.75,627.75,627.50,627.75,29,91
04/09/2009,03:51,627.75,628.00,627.50,628.00,170,16
04/09/2009,03:52,628.00,628.00,627.75,628.00,74,4
04/09/2009,03:53,628.00,628.25,627.75,627.75,4,10
04/09/2009,03:54,627.75,628.00,627.75,627.75,1,58
04/09/2009,03:55,627.75,627.75,627.75,627.75,0,32
04/09/2009,03:56,627.75,628.00,627.75,627.75,33,63
04/09/2009,03:57,627.75,627.75,627.75,627.75,0,21
04/09/2009,03:58,628.00,628.75,628.00,628.50,248,75
04/09/2009,03:59,628.50,628.75,628.50,628.75,112,6
04/09/2009,04:00,628.75,629.50,628.75,629.25,281,428
04/09/2009,04:01,629.00,629.00,628.50,628.75,43,193
04/09/2009,04:02,629.00,629.25,628.75,629.25,61,38
04/09/2009,04:03,629.00,629.25,629.00,629.00,156,56
04/09/2009,04:04,629.25,629.25,629.00,629.25,365,5
04/09/2009,04:05,629.50,630.25,629.50,630.00,461,157
04/09/2009,04:06,630.00,630.00,629.50,629.75,61,294
04/09/2009,04:07,629.75,630.00,629.50,630.00,43,12
04/09/2009,04:08,629.75,630.00,629.50,629.75,44,127
04/09/2009,04:09,629.75,629.75,629.50,629.75,67,4
04/09/2009,04:10,630.00,630.50,629.75,630.25,200,127
04/09/2009,04:11,630.25,630.75,629.75,630.50,177,127
04/09/2009,04:12,630.25,630.50,630.00,630.25,123,209
04/09/2009,04:13,630.00,630.50,630.00,630.25,32,7
04/09/2009,04:14,630.25,630.75,630.25,630.75,44,9
04/09/2009,04:15,630.75,630.75,630.25,630.75,37,76
04/09/2009,04:16,630.75,630.75,630.25,630.50,15,45
04/09/2009,04:17,630.25,630.25,630.00,630.00,12,241
04/09/2009,04:18,630.00,630.00,629.50,629.75,99,67
04/09/2009,04:19,629.75,630.00,629.50,630.00,95,1
04/09/2009,04:20,630.25,630.25,630.00,630.00,122,95
04/09/2009,04:21,630.00,630.25,629.75,629.75,1,149
04/09/2009,04:22,629.75,629.75,629.75,629.75,0,52
04/09/2009,04:23,629.75,630.25,629.75,630.25,150,2
04/09/2009,04:24,630.25,630.50,630.00,630.50,37,1
04/09/2009,04:25,630.25,630.50,630.25,630.50,53,23
04/09/2009,04:26,630.50,630.50,630.50,630.50,43,0
04/09/2009,04:27,630.50,630.50,630.25,630.50,54,2
04/09/2009,04:28,630.50,630.75,630.25,630.50,19,13
04/09/2009,04:29,630.50,630.50,630.25,630.25,10,135
04/09/2009,04:30,630.25,630.50,630.25,630.25,8,96
04/09/2009,04:31,630.25,630.25,630.00,630.25,27,61
04/09/2009,04:32,630.50,630.50,630.25,630.50,29,4
04/09/2009,04:33,630.50,630.75,630.50,630.75,243,53
04/09/2009,04:34,630.75,630.75,630.75,630.75,90,0
04/09/2009,04:35,630.50,630.75,630.50,630.50,49,24
04/09/2009,04:36,630.50,630.75,630.25,630.25,5,82
04/09/2009,04:37,630.25,630.50,630.00,630.50,115,81
04/09/2009,04:38,630.25,630.50,630.25,630.50,68,1
04/09/2009,04:39,630.50,630.50,630.25,630.50,27,27
04/09/2009,04:40,630.50,630.50,630.50,630.50,51,0
04/09/2009,04:41,630.25,630.50,630.25,630.25,4,25
04/09/2009,04:42,630.50,631.25,630.25,631.00,462,481
04/09/2009,04:43,631.00,631.75,630.50,631.25,491,417
04/09/2009,04:44,631.00,631.50,631.00,631.25,78,52
04/09/2009,04:45,631.25,631.75,631.25,631.75,140,10
04/09/2009,04:46,631.75,632.00,631.25,631.50,248,245
04/09/2009,04:47,631.50,632.00,631.25,632.00,129,88
04/09/2009,04:48,631.75,632.25,631.75,632.00,227,222
04/09/2009,04:49,632.00,633.00,632.00,633.00,489,143
04/09/2009,04:50,633.00,633.00,632.00,632.25,30,253
04/09/2009,04:51,632.00,632.25,631.50,631.50,24,231
04/09/2009,04:52,631.50,632.50,631.50,632.00,170,59
04/09/2009,04:53,632.25,632.25,631.75,632.00,103,90
04/09/2009,04:54,632.25,632.25,631.75,632.00,32,55
04/09/2009,04:55,632.00,632.00,631.25,631.75,304,228
04/09/2009,04:56,631.75,631.75,631.25,631.25,70,172
04/09/2009,04:57,631.25,631.75,631.00,631.75,264,55
04/09/2009,04:58,631.75,631.75,631.50,631.75,74,3
04/09/2009,04:59,631.75,631.75,631.75,631.75,7,0
04/09/2009,05:00,631.50,632.00,631.50,631.75,156,32
04/09/2009,05:01,631.75,632.00,631.75,631.75,76,160
04/09/2009,05:02,631.50,631.50,630.75,630.75,203,273
04/09/2009,05:03,630.75,630.75,630.25,630.75,133,281
04/09/2009,05:04,630.75,630.75,630.50,630.50,45,70
04/09/2009,05:05,630.75,630.75,630.25,630.25,15,86
04/09/2009,05:06,630.25,630.75,630.00,630.00,33,192
04/09/2009,05:07,630.00,630.00,629.75,630.00,99,77
04/09/2009,05:08,630.00,630.25,630.00,630.00,26,1
04/09/2009,05:09,630.25,630.50,630.25,630.25,132,1
04/09/2009,05:10,630.25,630.75,630.25,630.50,73,69
04/09/2009,05:11,630.25,630.75,630.25,630.75,90,19
04/09/2009,05:12,631.00,631.25,630.25,630.25,61,137
04/09/2009,05:13,630.25,630.50,630.25,630.25,101,23
04/09/2009,05:14,630.25,630.50,630.25,630.50,67,3
04/09/2009,05:15,630.50,630.50,630.25,630.50,22,1
04/09/2009,05:16,630.25,630.50,630.00,630.00,21,180
04/09/2009,05:17,630.00,630.25,630.00,630.25,3,53
04/09/2009,05:18,630.00,630.25,630.00,630.25,112,3
04/09/2009,05:19,630.25,630.50,630.25,630.50,182,0
04/09/2009,05:20,630.50,630.75,630.50,630.75,248,0
04/09/2009,05:21,630.75,631.00,630.75,630.75,48,169
04/09/2009,05:22,631.00,631.00,630.50,630.50,14,129
04/09/2009,05:23,630.50,630.75,630.50,630.75,4,49
04/09/2009,05:24,630.50,630.75,630.50,630.75,49,1
04/09/2009,05:25,631.00,631.00,630.75,630.75,4,5
04/09/2009,05:26,630.75,630.75,630.25,630.25,0,58
04/09/2009,05:27,630.25,631.00,630.25,630.50,220,68
04/09/2009,05:28,630.75,631.00,630.50,630.75,109,46
04/09/2009,05:29,630.75,630.75,630.75,630.75,0,46
04/09/2009,05:30,630.75,630.75,630.00,630.25,130,301
04/09/2009,05:31,630.25,630.50,630.25,630.50,30,11
04/09/2009,05:32,630.25,630.50,629.50,629.50,413,622
04/09/2009,05:33,629.50,629.75,629.50,629.50,76,20
04/09/2009,05:34,629.75,630.25,629.75,630.00,175,38
04/09/2009,05:35,630.25,630.25,629.50,629.50,94,135
04/09/2009,05:36,629.75,630.00,629.50,630.00,194,36
04/09/2009,05:37,630.00,630.00,629.75,629.75,45,79
04/09/2009,05:38,629.50,629.75,629.50,629.50,9,200
04/09/2009,05:39,629.75,630.00,629.50,629.75,127,52
04/09/2009,05:40,629.75,630.00,629.75,629.75,17,19
04/09/2009,05:41,629.75,630.00,629.25,629.25,5,175
04/09/2009,05:42,629.50,629.75,629.25,629.75,133,11
04/09/2009,05:43,629.75,629.75,629.50,629.50,55,34
04/09/2009,05:44,629.50,629.50,629.50,629.50,0,79
04/09/2009,05:45,629.50,629.75,629.50,629.50,6,231
04/09/2009,05:46,629.50,629.75,629.50,629.50,13,64
04/09/2009,05:47,629.75,630.00,629.50,629.75,177,122
04/09/2009,05:48,630.00,630.50,630.00,630.50,188,3
04/09/2009,05:49,630.25,630.75,630.00,630.00,83,976
04/09/2009,05:50,629.75,630.25,629.50,630.25,189,65
04/09/2009,05:51,630.25,630.25,629.75,629.75,353,171
04/09/2009,05:52,630.00,630.00,629.75,629.75,149,196
04/09/2009,05:53,629.75,630.50,629.50,630.25,229,249
04/09/2009,05:54,630.25,630.25,629.75,630.00,19,193
04/09/2009,05:55,630.00,630.00,629.50,629.50,4,25
04/09/2009,05:56,629.50,629.75,629.25,629.50,37,94
04/09/2009,05:57,629.50,629.75,629.25,629.25,7,81
04/09/2009,05:58,629.50,630.00,629.25,629.75,275,13
04/09/2009,05:59,630.00,630.00,629.75,630.00,31,5
04/09/2009,06:00,630.00,630.00,629.50,629.75,34,174
04/09/2009,06:01,630.00,630.00,629.75,630.00,128,55
04/09/2009,06:02,630.25,630.25,630.00,630.00,47,63
04/09/2009,06:03,630.25,630.25,629.50,629.75,26,323
04/09/2009,06:04,629.75,630.00,629.75,629.75,71,1
04/09/2009,06:05,630.00,630.00,629.75,629.75,27,11
04/09/2009,06:06,629.75,630.00,629.75,629.75,2,91
04/09/2009,06:07,629.75,629.75,629.75,629.75,0,22
04/09/2009,06:08,629.75,630.50,629.50,629.50,369,355
04/09/2009,06:09,629.25,629.50,629.00,629.25,141,472
04/09/2009,06:10,629.25,629.50,629.25,629.50,7,54
04/09/2009,06:11,629.50,629.50,629.00,629.00,8,101
04/09/2009,06:12,628.75,628.75,628.25,628.25,23,502
04/09/2009,06:13,628.50,628.75,628.00,628.75,146,79
04/09/2009,06:14,628.75,628.75,628.50,628.75,13,76
04/09/2009,06:15,628.50,628.75,628.25,628.25,316,162
04/09/2009,06:16,628.50,628.50,627.75,627.75,128,408
04/09/2009,06:17,628.00,628.50,628.00,628.50,313,78
04/09/2009,06:18,628.25,628.25,628.25,628.25,0,82
04/09/2009,06:19,628.25,628.25,628.00,628.00,2,62
04/09/2009,06:20,628.00,628.75,628.00,628.75,270,3
04/09/2009,06:21,628.75,629.50,628.75,629.50,133,137
04/09/2009,06:22,629.50,629.75,629.25,629.25,63,69
04/09/2009,06:23,629.25,629.50,628.75,629.25,38,164
04/09/2009,06:24,629.00,629.00,628.75,628.75,35,155
04/09/2009,06:25,629.00,629.25,628.75,629.00,79,246
04/09/2009,06:26,629.00,629.50,628.75,629.50,232,66
04/09/2009,06:27,629.50,629.50,629.25,629.50,75,5
04/09/2009,06:28,629.50,629.50,629.25,629.25,16,18
04/09/2009,06:29,629.25,629.25,629.00,629.00,37,151
04/09/2009,06:30,628.75,629.00,628.50,628.75,138,218
04/09/2009,06:31,628.75,628.75,628.50,628.75,21,81
04/09/2009,06:32,628.50,628.50,628.50,628.50,0,88
04/09/2009,06:33,628.50,629.00,628.50,629.00,190,12
04/09/2009,06:34,629.00,629.25,629.00,629.25,74,9
04/09/2009,06:35,629.50,629.50,629.25,629.25,50,26
04/09/2009,06:36,629.00,629.50,629.00,629.50,62,3
04/09/2009,06:37,629.25,629.50,629.25,629.25,3,58
04/09/2009,06:38,629.25,629.50,629.25,629.50,4,4
04/09/2009,06:39,629.50,629.50,629.00,629.25,81,72
04/09/2009,06:40,629.00,629.25,629.00,629.00,2,10
04/09/2009,06:41,629.00,629.25,629.00,629.00,5,22
04/09/2009,06:42,629.00,629.00,627.75,627.75,24,531
04/09/2009,06:43,627.75,628.00,627.00,627.00,59,751
04/09/2009,06:44,627.00,627.50,626.75,627.25,538,391
04/09/2009,06:45,627.25,627.25,627.00,627.25,105,69
04/09/2009,06:46,627.25,627.50,626.75,627.25,409,91
04/09/2009,06:47,627.25,627.50,627.25,627.25,87,165
04/09/2009,06:48,627.50,627.50,627.25,627.50,18,8
04/09/2009,06:49,627.50,627.75,627.25,627.75,220,16
04/09/2009,06:50,628.00,628.00,627.25,627.25,23,394
04/09/2009,06:51,627.25,627.50,627.00,627.25,34,186
04/09/2009,06:52,627.50,628.00,627.50,628.00,329,6
04/09/2009,06:53,628.00,628.25,628.00,628.00,62,5
04/09/2009,06:54,628.25,628.25,628.00,628.25,138,4
04/09/2009,06:55,628.25,628.75,628.25,628.75,312,21
04/09/2009,06:56,629.00,629.50,628.75,629.00,226,293
04/09/2009,06:57,629.00,629.25,629.00,629.25,34,127
04/09/2009,06:58,629.25,629.25,628.50,628.50,33,217
04/09/2009,06:59,628.50,628.75,627.75,627.75,66,330
04/09/2009,07:00,627.75,628.25,627.50,627.75,146,140
04/09/2009,07:01,628.00,633.00,627.75,632.75,4418,2054
04/09/2009,07:02,632.75,636.00,631.75,636.00,5191,2799
04/09/2009,07:03,635.75,637.50,635.25,635.75,4144,3390
04/09/2009,07:04,635.75,637.00,635.25,636.75,1751,1223
04/09/2009,07:05,637.00,640.75,636.50,640.50,5955,4359
04/09/2009,07:06,640.50,641.00,637.75,638.00,1681,4159
04/09/2009,07:07,637.75,640.00,637.50,640.00,2109,1988
04/09/2009,07:08,640.00,640.00,638.50,639.00,2100,3474
04/09/2009,07:09,639.00,639.25,638.00,639.00,969,858
04/09/2009,07:10,639.00,639.00,637.75,638.50,252,931
04/09/2009,07:11,638.50,639.50,638.25,638.50,1036,766
04/09/2009,07:12,638.50,639.25,638.25,639.00,281,668
04/09/2009,07:13,638.75,639.00,638.00,638.50,687,685
04/09/2009,07:14,638.25,638.75,638.00,638.00,586,926
04/09/2009,07:15,638.25,638.25,637.50,637.75,528,614
04/09/2009,07:16,637.75,638.00,637.00,637.75,781,691
04/09/2009,07:17,638.00,639.00,638.00,638.50,747,768
04/09/2009,07:18,638.50,638.75,637.50,637.50,411,1183
04/09/2009,07:19,637.75,638.25,637.50,637.75,307,640
04/09/2009,07:20,637.75,637.75,637.00,637.25,411,478
04/09/2009,07:21,637.50,638.00,637.25,637.75,362,177
04/09/2009,07:22,638.00,638.75,637.50,638.50,628,427
04/09/2009,07:23,638.75,639.50,638.50,639.25,1257,362
04/09/2009,07:24,639.25,639.50,638.75,639.00,246,290
04/09/2009,07:25,638.75,639.00,638.25,638.50,294,528
04/09/2009,07:26,638.50,639.50,638.50,638.75,613,575
04/09/2009,07:27,639.00,639.75,638.75,639.75,1733,215
04/09/2009,07:28,639.75,640.25,639.50,639.50,524,473
04/09/2009,07:29,639.75,639.75,639.25,639.25,167,708
04/09/2009,07:30,639.25,640.25,639.25,640.00,890,295
04/09/2009,07:31,640.25,641.25,639.00,639.75,4394,2651
04/09/2009,07:32,639.75,640.50,639.50,640.00,717,964
04/09/2009,07:33,640.00,640.25,639.50,639.75,331,639
04/09/2009,07:34,639.50,640.50,639.50,639.75,981,1105
04/09/2009,07:35,639.50,640.25,639.25,640.25,871,1539
04/09/2009,07:36,640.25,640.50,639.50,639.75,2566,2123
04/09/2009,07:37,640.00,640.25,639.00,639.50,1008,1425
04/09/2009,07:38,639.50,640.00,639.25,639.25,867,1027
04/09/2009,07:39,639.50,639.75,639.25,639.25,131,500
04/09/2009,07:40,639.00,640.00,639.00,640.00,476,223
04/09/2009,07:41,640.00,640.00,639.00,639.50,864,626
04/09/2009,07:42,639.75,640.00,639.50,640.00,341,374
04/09/2009,07:43,639.75,640.75,639.75,640.75,1773,466
04/09/2009,07:44,640.75,641.25,640.25,640.75,1877,1063
04/09/2009,07:45,640.75,641.75,640.50,641.75,1908,318
04/09/2009,07:46,641.75,642.75,641.50,642.50,2821,995
04/09/2009,07:47,642.50,643.75,642.50,643.25,4656,2044
04/09/2009,07:48,643.25,643.75,642.75,643.50,1421,1404
04/09/2009,07:49,643.75,644.00,643.25,643.25,1109,1631
04/09/2009,07:50,643.25,644.00,643.25,643.50,845,809
04/09/2009,07:51,643.50,643.75,643.25,643.25,178,520
04/09/2009,07:52,643.50,645.00,643.50,644.75,3328,1008
04/09/2009,07:53,644.75,645.00,644.00,644.25,477,1426
04/09/2009,07:54,644.00,644.50,643.75,644.25,1024,923
04/09/2009,07:55,644.25,644.75,644.00,644.25,702,507
04/09/2009,07:56,644.25,645.50,644.25,644.75,1619,1795
04/09/2009,07:57,644.75,644.75,643.75,644.00,239,1420
04/09/2009,07:58,644.00,644.25,643.50,643.75,336,677
04/09/2009,07:59,643.50,643.75,642.50,642.50,444,2741
04/09/2009,08:00,642.75,643.50,642.50,643.25,884,332
04/09/2009,08:01,643.00,643.50,642.75,643.00,172,223
04/09/2009,08:02,643.25,643.25,642.50,642.75,226,261
04/09/2009,08:03,643.00,643.00,642.25,642.50,405,551
04/09/2009,08:04,642.50,643.00,642.50,642.75,1012,193
04/09/2009,08:05,642.75,643.25,642.50,642.50,499,783
04/09/2009,08:06,642.50,643.25,642.25,643.00,569,768
04/09/2009,08:07,643.00,643.00,642.00,642.25,210,746
04/09/2009,08:08,642.25,643.50,642.25,643.50,1078,411
04/09/2009,08:09,643.50,644.25,643.50,644.00,651,440
04/09/2009,08:10,643.75,644.25,643.50,643.75,626,627
04/09/2009,08:11,643.75,644.25,643.75,644.00,464,216
04/09/2009,08:12,644.00,644.25,643.75,644.00,301,689
04/09/2009,08:13,644.00,644.00,643.00,643.25,73,647
04/09/2009,08:14,643.50,643.75,643.25,643.50,605,217
04/09/2009,08:15,643.75,643.75,643.25,643.50,187,282
04/09/2009,08:16,643.50,644.00,643.50,643.50,235,236
04/09/2009,08:17,643.75,644.25,643.50,644.25,406,83
04/09/2009,08:18,644.25,644.25,643.75,643.75,405,236
04/09/2009,08:19,643.50,644.25,643.50,644.25,529,83
04/09/2009,08:20,644.25,644.25,643.75,644.25,395,392
04/09/2009,08:21,644.25,644.50,643.00,643.25,912,1968
04/09/2009,08:22,643.50,643.50,643.25,643.50,115,78
04/09/2009,08:23,643.25,643.75,643.25,643.50,513,1126
04/09/2009,08:24,643.25,643.25,642.25,643.00,682,1554
04/09/2009,08:25,642.75,643.25,642.75,643.25,222,136
04/09/2009,08:26,643.25,643.75,643.00,643.50,567,177
04/09/2009,08:27,643.75,644.00,643.50,644.00,292,77
04/09/2009,08:28,644.00,644.00,643.50,643.75,272,249
04/09/2009,08:29,644.00,644.00,643.75,644.00,479,22
04/09/2009,08:30,643.75,644.25,643.50,644.00,1051,791
04/09/2009,08:31,644.00,644.50,642.50,642.75,5457,7056
04/09/2009,08:32,642.50,643.25,641.75,643.00,5703,4885
04/09/2009,08:33,643.00,643.25,642.00,642.00,2493,4150
04/09/2009,08:34,642.00,643.25,641.75,642.00,5256,6036
04/09/2009,08:35,641.75,643.25,641.75,642.75,3141,3519
04/09/2009,08:36,642.50,643.00,642.00,643.00,2949,3426
04/09/2009,08:37,642.75,643.00,641.25,641.50,1642,5505
04/09/2009,08:38,641.50,644.25,641.25,643.00,7547,3241
04/09/2009,08:39,643.00,643.50,642.75,643.00,1925,4155
04/09/2009,08:40,643.00,643.25,641.00,641.25,2730,4914
04/09/2009,08:41,641.25,641.75,640.25,641.00,5212,6222
04/09/2009,08:42,641.00,642.50,641.00,642.25,3336,3749
04/09/2009,08:43,642.25,642.50,641.50,642.50,3788,2270
04/09/2009,08:44,642.50,643.00,642.00,642.25,2664,1962
04/09/2009,08:45,642.00,644.25,641.75,643.75,5500,5086
04/09/2009,08:46,643.75,644.50,643.50,643.50,3598,3537
04/09/2009,08:47,643.75,644.00,643.00,643.50,2524,2974
04/09/2009,08:48,643.25,644.00,642.75,643.50,4173,4321
04/09/2009,08:49,643.50,644.00,643.00,643.50,3499,2182
04/09/2009,08:50,643.75,644.00,643.00,643.50,2614,2742
04/09/2009,08:51,643.50,645.25,643.50,644.75,11071,4958
04/09/2009,08:52,644.75,646.25,644.75,646.00,7446,5272
04/09/2009,08:53,645.75,646.25,645.00,645.50,3091,4258
04/09/2009,08:54,645.50,646.25,645.00,645.25,3713,3983
04/09/2009,08:55,645.50,646.50,645.25,646.25,5436,2598
04/09/2009,08:56,646.25,647.00,646.00,646.50,4396,3089
04/09/2009,08:57,646.50,647.25,646.50,647.00,6587,5268
04/09/2009,08:58,646.75,647.75,646.50,647.00,4399,6010
04/09/2009,08:59,646.75,648.00,646.50,648.00,5879,4003
04/09/2009,09:00,648.00,648.00,647.25,647.25,2436,4652
04/09/2009,09:01,647.25,648.75,647.25,648.00,8304,5095
04/09/2009,09:02,648.00,648.25,647.75,647.75,1985,2711
04/09/2009,09:03,647.75,648.75,647.75,648.00,3874,4576
04/09/2009,09:04,648.00,648.75,647.75,648.50,7141,5130
04/09/2009,09:05,648.50,649.00,647.75,648.00,1877,3837
04/09/2009,09:06,647.75,648.50,647.75,648.00,3704,2097
04/09/2009,09:07,648.00,648.50,647.00,647.25,3237,6493
04/09/2009,09:08,647.25,647.75,646.75,647.50,2032,5164
04/09/2009,09:09,647.50,647.50,647.00,647.00,1417,2415
04/09/2009,09:10,647.00,647.25,646.50,646.75,782,4087
04/09/2009,09:11,646.75,647.25,646.50,646.75,4484,2397
04/09/2009,09:12,646.50,646.75,646.25,646.50,2282,3607
04/09/2009,09:13,646.50,646.75,646.00,646.50,1638,2228
04/09/2009,09:14,646.25,647.00,646.25,647.00,2221,1098
04/09/2009,09:15,647.00,647.25,646.75,647.00,2637,815
04/09/2009,09:16,647.25,647.50,647.00,647.25,1602,1551
04/09/2009,09:17,647.00,647.25,646.50,647.00,1503,1953
04/09/2009,09:18,646.75,647.00,646.25,646.25,611,1255
04/09/2009,09:19,646.25,646.75,646.00,646.25,3020,2540
04/09/2009,09:20,646.25,646.25,645.75,646.00,1523,2440
04/09/2009,09:21,646.00,646.50,645.75,646.25,3039,1290
04/09/2009,09:22,646.50,647.25,646.25,647.00,2617,1849
04/09/2009,09:23,647.00,647.00,646.00,646.25,2312,3543
04/09/2009,09:24,646.50,647.00,646.25,647.00,2206,1005
04/09/2009,09:25,647.00,647.00,646.50,646.50,1655,949
04/09/2009,09:26,646.75,647.00,646.25,646.75,3306,1634
04/09/2009,09:27,646.75,647.75,646.75,647.50,3014,1510
04/09/2009,09:28,647.50,648.00,647.25,647.75,2848,1789
04/09/2009,09:29,647.75,648.00,646.50,646.75,4953,4122
04/09/2009,09:30,646.75,647.75,646.25,647.00,4474,6520
04/09/2009,09:31,647.00,647.50,646.50,646.75,1259,2924
04/09/2009,09:32,646.75,647.25,646.50,646.75,1383,3576
04/09/2009,09:33,646.50,646.75,646.25,646.50,1660,1763
04/09/2009,09:34,646.75,646.75,645.50,645.75,1302,4522
04/09/2009,09:35,645.75,646.50,645.75,646.50,3100,1009
04/09/2009,09:36,646.50,648.00,646.25,647.50,5513,2297
04/09/2009,09:37,647.50,647.75,647.25,647.75,1684,1149
04/09/2009,09:38,647.75,647.75,647.25,647.25,1474,2156
04/09/2009,09:39,647.25,647.50,647.00,647.25,666,1213
04/09/2009,09:40,647.00,648.00,647.00,647.50,5106,2394
04/09/2009,09:41,647.50,647.50,646.50,647.00,2000,2348
04/09/2009,09:42,647.00,647.00,646.25,646.75,1332,1338
04/09/2009,09:43,646.75,646.75,646.00,646.25,301,2059
04/09/2009,09:44,646.25,646.50,645.50,645.50,723,3564
04/09/2009,09:45,645.50,645.75,644.75,645.00,2197,5580
04/09/2009,09:46,644.75,645.25,644.25,645.25,5642,6425
04/09/2009,09:47,645.00,645.25,644.50,644.75,2642,2242
04/09/2009,09:48,644.75,645.00,644.00,644.00,2556,3301
04/09/2009,09:49,644.00,645.00,644.00,645.00,3144,1216
04/09/2009,09:50,644.75,645.25,644.75,644.75,1360,727
04/09/2009,09:51,644.75,645.25,644.50,645.00,1147,1240
04/09/2009,09:52,644.75,645.25,644.75,645.00,732,356
04/09/2009,09:53,645.25,645.75,645.00,645.50,3128,954
04/09/2009,09:54,645.25,645.75,645.25,645.25,961,1153
04/09/2009,09:55,645.50,645.50,644.75,645.00,1091,2276
04/09/2009,09:56,645.00,645.75,645.00,645.25,1528,1148
04/09/2009,09:57,645.25,645.50,645.25,645.25,1616,1524
04/09/2009,09:58,645.25,645.75,645.25,645.25,451,1008
04/09/2009,09:59,645.50,646.00,644.75,644.75,879,1965
04/09/2009,10:00,644.75,645.25,644.50,645.00,2449,1953
04/09/2009,10:01,645.25,645.50,644.00,644.50,2131,3476
04/09/2009,10:02,644.50,644.75,644.25,644.25,1192,1216
04/09/2009,10:03,644.25,645.25,644.00,645.00,3322,1041
04/09/2009,10:04,645.00,645.25,644.75,644.75,1796,754
04/09/2009,10:05,645.00,646.25,645.00,645.75,3730,1654
04/09/2009,10:06,645.50,645.75,645.25,645.50,950,1525
04/09/2009,10:07,645.50,646.00,645.50,645.50,285,1363
04/09/2009,10:08,645.50,645.75,645.25,645.75,502,403
04/09/2009,10:09,645.75,645.75,645.25,645.50,395,1207
04/09/2009,10:10,645.50,645.75,645.25,645.50,735,552
04/09/2009,10:11,645.50,645.75,645.25,645.50,622,1541
04/09/2009,10:12,645.25,646.00,645.00,645.75,1450,1174
04/09/2009,10:13,645.75,646.00,645.25,645.50,748,749
04/09/2009,10:14,645.50,646.00,645.25,645.25,1572,434
04/09/2009,10:15,645.50,645.50,644.75,645.00,170,2691
04/09/2009,10:16,644.75,645.50,644.75,645.25,864,328
04/09/2009,10:17,645.25,646.25,645.25,646.00,2141,1050
04/09/2009,10:18,646.00,646.50,645.50,645.75,2289,1874
04/09/2009,10:19,645.75,646.00,645.75,645.75,336,139
04/09/2009,10:20,645.75,646.50,645.75,646.50,1753,83
04/09/2009,10:21,646.50,646.75,646.00,646.25,1540,998
04/09/2009,10:22,646.25,646.50,646.00,646.00,1377,2417
04/09/2009,10:23,646.00,646.50,646.00,646.25,539,521
04/09/2009,10:24,646.00,646.00,645.50,645.75,219,1804
04/09/2009,10:25,645.50,645.75,645.00,645.00,578,2202
04/09/2009,10:26,645.25,645.50,644.75,644.75,572,2324
04/09/2009,10:27,644.75,644.75,644.00,644.00,870,2342
04/09/2009,10:28,644.25,644.50,643.25,643.25,1484,7462
04/09/2009,10:29,643.50,643.75,643.00,643.75,2380,3903
04/09/2009,10:30,643.75,643.75,643.00,643.00,1645,2691
04/09/2009,10:31,643.25,643.75,643.00,643.50,1348,1636
04/09/2009,10:32,643.50,644.00,643.25,644.00,1148,838
04/09/2009,10:33,644.00,644.25,643.00,643.00,1149,3479
04/09/2009,10:34,643.25,643.75,642.75,643.25,1513,1764
04/09/2009,10:35,643.50,643.50,642.75,642.75,1130,1894
04/09/2009,10:36,642.75,643.25,642.50,643.00,2363,2197
04/09/2009,10:37,643.00,643.25,642.50,643.25,1498,1114
04/09/2009,10:38,643.25,643.25,643.00,643.00,1296,264
04/09/2009,10:39,643.00,643.50,642.50,642.75,685,1098
04/09/2009,10:40,642.75,643.25,642.50,643.00,1266,763
04/09/2009,10:41,643.00,643.25,643.00,643.00,1746,259
04/09/2009,10:42,643.00,643.00,642.50,643.00,1365,2573
04/09/2009,10:43,643.00,643.00,642.50,643.00,814,554
04/09/2009,10:44,643.00,643.00,642.50,642.50,607,1263
04/09/2009,10:45,642.75,643.00,641.50,641.50,1724,6652
04/09/2009,10:46,641.50,642.00,641.25,641.75,1272,2005
04/09/2009,10:47,642.00,642.00,641.25,641.50,348,1470
04/09/2009,10:48,641.50,642.25,641.25,642.25,1607,1062
04/09/2009,10:49,642.25,642.75,642.00,642.50,2723,875
04/09/2009,10:50,642.50,643.00,642.00,643.00,1343,1414
04/09/2009,10:51,643.00,643.00,642.50,642.75,1075,1333
04/09/2009,10:52,642.50,643.00,642.50,643.00,1082,155
04/09/2009,10:53,643.00,643.00,642.50,642.50,479,1135
04/09/2009,10:54,642.50,643.00,642.50,642.75,509,203
04/09/2009,10:55,642.75,642.75,642.50,642.75,201,434
04/09/2009,10:56,642.75,643.00,642.25,642.75,640,1051
04/09/2009,10:57,642.50,644.00,642.50,643.50,3983,1164
04/09/2009,10:58,643.75,644.25,643.50,644.25,2674,260
04/09/2009,10:59,644.00,644.25,643.75,644.00,868,1793
04/09/2009,11:00,644.00,644.50,644.00,644.25,2104,1371
04/09/2009,11:01,644.25,645.00,644.00,644.00,2128,2522
04/09/2009,11:02,644.00,644.50,643.75,644.25,1721,2373
04/09/2009,11:03,644.25,644.75,643.75,644.00,1527,2581
04/09/2009,11:04,644.00,644.25,643.50,643.75,1179,1907
04/09/2009,11:05,644.00,644.00,643.50,643.75,586,440
04/09/2009,11:06,643.50,643.50,643.00,643.00,364,1771
04/09/2009,11:07,643.00,644.25,643.00,644.00,2920,2067
04/09/2009,11:08,644.00,644.25,643.50,643.75,831,966
04/09/2009,11:09,643.75,644.00,643.50,643.75,1917,755
04/09/2009,11:10,643.75,644.75,643.75,644.50,2612,1387
04/09/2009,11:11,644.75,644.75,644.25,644.75,1306,435
04/09/2009,11:12,644.75,644.75,644.00,644.25,767,1473
04/09/2009,11:13,644.25,645.00,644.25,644.75,1176,486
04/09/2009,11:14,645.00,645.50,644.00,644.25,3335,4308
04/09/2009,11:15,644.25,644.25,643.50,644.00,1698,1022
04/09/2009,11:16,644.25,644.25,642.75,642.75,1620,5542
04/09/2009,11:17,643.00,643.00,642.25,643.00,2490,1911
04/09/2009,11:18,642.75,643.50,642.75,643.50,858,740
04/09/2009,11:19,643.25,643.50,643.00,643.25,396,729
04/09/2009,11:20,643.25,643.75,643.25,643.50,670,283
04/09/2009,11:21,643.50,644.25,643.25,644.25,1676,529
04/09/2009,11:22,644.25,644.25,643.50,644.00,1755,900
04/09/2009,11:23,644.00,644.25,643.50,643.75,95,557
04/09/2009,11:24,643.75,644.25,643.50,644.00,726,380
04/09/2009,11:25,644.25,644.25,643.75,644.25,263,1028
04/09/2009,11:26,644.00,644.50,643.75,644.00,628,1102
04/09/2009,11:27,644.00,644.25,643.75,643.75,219,1650
04/09/2009,11:28,644.00,644.50,643.75,644.00,2043,1400
04/09/2009,11:29,644.00,645.25,643.75,645.00,4931,1644
04/09/2009,11:30,645.00,645.25,644.75,645.25,866,353
04/09/2009,11:31,645.25,645.75,645.00,645.25,2111,1103
04/09/2009,11:32,645.25,645.75,645.00,645.25,2071,2513
04/09/2009,11:33,645.00,645.50,645.00,645.25,703,333
04/09/2009,11:34,645.50,645.50,644.50,644.75,587,1445
04/09/2009,11:35,644.50,645.25,644.50,645.00,838,1179
04/09/2009,11:36,645.00,645.25,644.75,645.00,655,1001
04/09/2009,11:37,644.75,645.25,644.75,645.00,1301,1485
04/09/2009,11:38,645.00,645.25,644.50,645.25,2592,1087
04/09/2009,11:39,645.00,645.25,644.75,645.25,909,462
04/09/2009,11:40,645.00,645.50,645.00,645.25,969,311
04/09/2009,11:41,645.25,645.25,644.75,645.25,518,533
04/09/2009,11:42,645.25,645.50,645.00,645.25,412,454
04/09/2009,11:43,645.25,645.75,645.00,645.50,1563,1885
04/09/2009,11:44,645.25,646.00,645.25,646.00,1393,425
04/09/2009,11:45,645.75,646.25,645.75,645.75,2081,902
04/09/2009,11:46,646.00,646.00,645.50,645.75,640,1582
04/09/2009,11:47,645.75,646.25,645.00,645.00,1822,2640
04/09/2009,11:48,645.00,645.50,645.00,645.25,691,1042
04/09/2009,11:49,645.25,645.50,645.25,645.25,79,1412
04/09/2009,11:50,645.25,645.75,645.25,645.50,768,319
04/09/2009,11:51,645.50,645.50,645.00,645.50,764,1245
04/09/2009,11:52,645.25,646.00,645.25,645.25,910,880
04/09/2009,11:53,645.50,645.75,645.25,645.50,374,1223
04/09/2009,11:54,645.50,645.75,644.75,645.00,962,3519
04/09/2009,11:55,645.00,645.25,644.75,644.75,930,501
04/09/2009,11:56,645.00,645.25,644.75,645.00,679,163
04/09/2009,11:57,645.25,645.50,645.00,645.25,624,279
04/09/2009,11:58,645.25,645.25,645.00,645.25,169,65
04/09/2009,11:59,645.25,645.25,644.75,645.00,915,1022
04/09/2009,12:00,645.00,645.25,644.75,644.75,1089,677
04/09/2009,12:01,645.00,645.00,644.50,645.00,2526,2366
04/09/2009,12:02,645.00,645.75,644.75,645.75,2209,388
04/09/2009,12:03,645.75,645.75,645.25,645.75,1033,1315
04/09/2009,12:04,645.75,646.00,645.50,645.75,2108,605
04/09/2009,12:05,645.50,646.00,645.25,645.50,792,1737
04/09/2009,12:06,645.50,646.00,645.25,645.75,2551,345
04/09/2009,12:07,645.50,646.25,645.50,646.00,1979,378
04/09/2009,12:08,646.00,646.75,646.00,646.50,2979,888
04/09/2009,12:09,646.50,647.25,646.25,647.00,3770,1372
04/09/2009,12:10,647.00,647.25,646.75,647.00,1142,1052
04/09/2009,12:11,646.75,647.25,646.75,647.00,1442,970
04/09/2009,12:12,647.25,647.50,647.00,647.00,1844,1875
04/09/2009,12:13,647.00,647.25,646.75,646.75,530,1788
04/09/2009,12:14,646.75,647.00,646.25,646.25,476,2268
04/09/2009,12:15,646.50,646.75,646.25,646.75,1013,874
04/09/2009,12:16,646.75,646.75,646.00,646.25,369,1164
04/09/2009,12:17,646.50,646.50,646.00,646.50,161,486
04/09/2009,12:18,646.50,647.00,646.25,646.75,1648,835
04/09/2009,12:19,646.75,646.75,646.50,646.50,959,98
04/09/2009,12:20,646.50,646.75,646.50,646.75,216,214
04/09/2009,12:21,646.50,647.25,646.50,647.00,1406,1175
04/09/2009,12:22,647.00,648.00,647.00,647.25,4124,2355
04/09/2009,12:23,647.25,647.50,647.00,647.25,573,1028
04/09/2009,12:24,647.50,647.50,647.00,647.00,506,714
04/09/2009,12:25,647.25,647.50,647.00,647.50,1174,210
04/09/2009,12:26,647.50,647.50,647.00,647.25,476,536
04/09/2009,12:27,647.25,647.25,646.50,646.75,313,1702
04/09/2009,12:28,646.50,647.00,645.50,645.75,1513,3787
04/09/2009,12:29,645.50,646.25,645.50,645.75,1094,1360
04/09/2009,12:30,645.75,646.25,645.75,645.75,848,235
04/09/2009,12:31,645.75,646.50,645.75,646.00,660,321
04/09/2009,12:32,646.25,646.50,646.00,646.25,774,400
04/09/2009,12:33,646.25,646.25,645.75,645.75,37,639
04/09/2009,12:34,645.75,646.00,645.50,645.50,1856,1488
04/09/2009,12:35,645.50,645.75,645.25,645.75,1278,1542
04/09/2009,12:36,645.75,645.75,645.25,645.75,1392,1582
04/09/2009,12:37,645.75,646.00,645.25,646.00,680,491
04/09/2009,12:38,646.00,646.50,645.75,646.00,1026,1050
04/09/2009,12:39,646.00,646.00,645.50,645.75,1014,868
04/09/2009,12:40,645.50,645.75,645.50,645.50,799,434
04/09/2009,12:41,645.50,645.75,645.25,645.25,681,724
04/09/2009,12:42,645.00,645.50,645.00,645.25,783,523
04/09/2009,12:43,645.25,645.75,645.25,645.75,525,1101
04/09/2009,12:44,645.75,646.50,645.75,646.00,1991,1030
04/09/2009,12:45,646.00,646.50,646.00,646.25,190,233
04/09/2009,12:46,646.25,646.50,646.00,646.25,1317,170
04/09/2009,12:47,646.25,647.00,646.25,646.75,3180,1030
04/09/2009,12:48,647.00,647.25,646.50,647.00,1905,2456
04/09/2009,12:49,647.25,647.50,646.75,647.25,3836,970
04/09/2009,12:50,647.25,647.25,647.00,647.25,616,106
04/09/2009,12:51,647.25,647.25,646.75,647.00,573,1021
04/09/2009,12:52,647.00,647.50,647.00,647.00,1234,222
04/09/2009,12:53,647.25,647.25,646.75,647.00,562,420
04/09/2009,12:54,647.00,647.75,647.00,647.25,1496,957
04/09/2009,12:55,647.25,647.75,647.25,647.50,547,86
04/09/2009,12:56,647.50,648.00,647.50,647.75,2440,1689
04/09/2009,12:57,647.50,648.00,647.50,648.00,833,541
04/09/2009,12:58,647.75,648.00,647.50,647.50,151,1427
04/09/2009,12:59,647.50,648.00,647.50,647.75,1987,945
04/09/2009,13:00,647.50,648.00,647.50,647.75,604,240
04/09/2009,13:01,648.00,648.25,647.50,647.75,1760,2023
04/09/2009,13:02,647.75,648.00,647.50,647.50,595,2056
04/09/2009,13:03,647.50,647.75,646.75,646.75,571,3775
04/09/2009,13:04,646.75,647.25,646.50,646.75,2623,1590
04/09/2009,13:05,646.75,647.25,646.50,646.75,1457,1163
04/09/2009,13:06,647.00,647.50,647.00,647.00,946,629
04/09/2009,13:07,647.00,647.25,647.00,647.00,107,135
04/09/2009,13:08,647.25,647.25,647.00,647.25,728,234
04/09/2009,13:09,647.50,648.00,647.25,648.00,2051,323
04/09/2009,13:10,648.00,648.25,647.75,648.00,1581,702
04/09/2009,13:11,648.00,648.50,647.50,647.75,3648,3337
04/09/2009,13:12,647.50,647.75,647.00,647.25,2177,1380
04/09/2009,13:13,647.25,647.75,647.25,647.25,493,196
04/09/2009,13:14,647.25,647.75,647.25,647.75,365,147
04/09/2009,13:15,647.75,648.25,646.50,647.00,3401,3816
04/09/2009,13:16,647.00,647.50,645.75,646.25,4028,7342
04/09/2009,13:17,646.25,646.25,644.25,644.25,1978,10698
04/09/2009,13:18,644.25,645.50,644.25,645.25,4452,2916
04/09/2009,13:19,645.25,645.75,645.25,645.50,1018,777
04/09/2009,13:20,645.75,645.75,645.00,645.50,1101,2277
04/09/2009,13:21,645.50,645.75,645.25,645.75,472,665
04/09/2009,13:22,645.50,646.00,645.50,645.75,1084,493
04/09/2009,13:23,645.75,646.25,645.75,645.75,886,1229
04/09/2009,13:24,645.75,646.25,645.50,646.00,746,650
04/09/2009,13:25,646.00,646.25,645.75,646.00,43,392
04/09/2009,13:26,646.00,647.75,646.00,646.75,5013,3617
04/09/2009,13:27,646.75,647.00,646.50,646.50,1094,1139
04/09/2009,13:28,646.75,647.00,646.25,646.75,698,681
04/09/2009,13:29,646.75,647.25,646.50,646.75,937,728
04/09/2009,13:30,646.50,646.75,646.25,646.50,188,818
04/09/2009,13:31,646.50,647.00,646.50,646.75,1437,208
04/09/2009,13:32,647.00,647.50,646.75,647.50,1383,653
04/09/2009,13:33,647.50,647.50,647.00,647.50,952,773
04/09/2009,13:34,647.50,647.75,646.50,646.50,1504,4160
04/09/2009,13:35,646.75,648.50,646.50,648.50,5480,1739
04/09/2009,13:36,648.50,648.75,647.50,648.50,3555,4937
04/09/2009,13:37,648.25,649.00,648.25,648.25,5579,2318
04/09/2009,13:38,648.50,649.00,648.25,648.25,1993,1984
04/09/2009,13:39,648.25,649.25,648.25,649.00,3275,1333
04/09/2009,13:40,649.00,650.25,648.75,650.00,9210,5885
04/09/2009,13:41,650.25,650.25,649.75,650.00,2105,2117
04/09/2009,13:42,650.25,650.50,649.75,650.00,2531,1856
04/09/2009,13:43,650.00,650.25,649.75,650.00,1800,1987
04/09/2009,13:44,649.75,649.75,649.25,649.50,1515,2214
04/09/2009,13:45,649.50,649.75,649.25,649.50,507,1269
04/09/2009,13:46,649.75,650.50,649.50,650.25,5626,2524
04/09/2009,13:47,650.50,652.00,650.25,651.25,12315,6929
04/09/2009,13:48,651.25,652.00,651.00,651.50,3814,4707
04/09/2009,13:49,651.50,652.00,651.25,651.50,3610,2181
04/09/2009,13:50,651.25,651.50,651.00,651.25,1653,2525
04/09/2009,13:51,651.25,651.75,650.75,651.75,2978,1406
04/09/2009,13:52,651.50,652.25,650.75,650.75,3632,3875
04/09/2009,13:53,651.00,651.25,650.25,650.75,3166,4986
04/09/2009,13:54,650.50,650.75,650.25,650.50,1401,2307
04/09/2009,13:55,650.50,650.50,649.50,650.00,4280,5549
04/09/2009,13:56,650.00,650.00,649.25,649.50,934,2060
04/09/2009,13:57,649.75,650.50,649.50,650.00,3433,1683
04/09/2009,13:58,650.25,650.75,650.00,650.25,1442,775
04/09/2009,13:59,650.25,651.00,650.00,650.75,3237,1862
04/09/2009,14:00,650.75,650.75,650.25,650.25,685,1183
04/09/2009,14:01,650.25,650.50,650.00,650.25,790,1305
04/09/2009,14:02,650.50,650.75,649.75,649.75,447,1027
04/09/2009,14:03,650.00,650.25,649.75,650.25,965,2322
04/09/2009,14:04,650.25,650.25,649.75,650.00,612,1347
04/09/2009,14:05,650.00,651.00,650.00,651.00,2928,717
04/09/2009,14:06,651.00,651.00,650.25,650.25,1554,1872
04/09/2009,14:07,650.25,650.75,650.25,650.25,443,748
04/09/2009,14:08,650.50,651.00,650.25,650.50,1490,560
04/09/2009,14:09,650.50,651.00,650.50,651.00,689,131
04/09/2009,14:10,651.00,651.25,650.75,651.25,964,924
04/09/2009,14:11,651.25,651.25,650.75,651.00,1569,1414
04/09/2009,14:12,650.75,651.00,650.00,650.00,437,2245
04/09/2009,14:13,650.00,650.75,649.75,650.00,1596,1663
04/09/2009,14:14,650.00,650.25,649.00,649.00,380,4053
04/09/2009,14:15,649.00,649.75,648.75,649.00,2579,1584
04/09/2009,14:16,649.00,649.50,648.75,649.25,1600,1824
04/09/2009,14:17,649.00,649.75,649.00,649.75,911,160
04/09/2009,14:18,649.75,650.75,649.50,650.50,2472,1400
04/09/2009,14:19,650.50,651.25,650.50,650.75,3795,541
04/09/2009,14:20,650.75,652.00,650.75,651.50,3336,1181
04/09/2009,14:21,651.50,652.00,651.00,651.75,1237,1214
04/09/2009,14:22,651.75,651.75,650.50,650.50,1053,3516
04/09/2009,14:23,650.50,651.00,650.00,650.75,2124,2402
04/09/2009,14:24,651.00,651.00,650.00,650.25,1034,1472
04/09/2009,14:25,650.25,650.50,649.25,649.75,2168,2939
04/09/2009,14:26,649.50,651.00,649.50,651.00,3663,966
04/09/2009,14:27,650.75,651.25,650.25,650.50,1389,1626
04/09/2009,14:28,650.75,650.75,650.00,650.25,1566,1641
04/09/2009,14:29,650.00,650.50,650.00,650.25,505,272
04/09/2009,14:30,650.25,650.75,650.25,650.50,1471,879
04/09/2009,14:31,650.50,651.00,649.75,649.75,2709,2080
04/09/2009,14:32,649.75,650.00,649.25,649.75,1617,2014
04/09/2009,14:33,649.75,650.75,649.50,650.75,2804,1854
04/09/2009,14:34,650.75,650.75,650.00,650.50,1857,1074
04/09/2009,14:35,650.25,650.75,650.00,650.50,1614,618
04/09/2009,14:36,650.75,651.75,650.50,651.75,3925,1277
04/09/2009,14:37,651.50,651.75,651.25,651.50,1751,1217
04/09/2009,14:38,651.50,651.75,650.25,651.00,1617,2619
04/09/2009,14:39,650.75,652.50,650.75,651.75,5639,3440
04/09/2009,14:40,651.75,652.25,651.50,651.50,2439,2324
04/09/2009,14:41,651.50,652.50,651.00,652.00,4878,3384
04/09/2009,14:42,652.25,652.50,651.50,652.00,3026,3704
04/09/2009,14:43,652.00,652.25,649.00,649.75,3944,10216
04/09/2009,14:44,649.75,650.25,649.25,649.75,3207,2500
04/09/2009,14:45,649.75,651.00,649.75,651.00,3337,1782
04/09/2009,14:46,651.00,651.00,649.75,650.25,2410,5409
04/09/2009,14:47,650.25,651.25,649.75,651.25,3283,1272
04/09/2009,14:48,651.00,651.25,649.75,651.00,4811,4235
04/09/2009,14:49,651.00,651.50,650.50,650.50,3819,2208
04/09/2009,14:50,650.75,652.00,650.25,652.00,4662,2300
04/09/2009,14:51,651.75,652.25,650.50,650.50,2733,5821
04/09/2009,14:52,650.50,652.00,650.50,652.00,4200,1640
04/09/2009,14:53,651.75,653.50,651.75,653.50,13997,7390
04/09/2009,14:54,653.50,653.50,651.75,652.00,2426,6559
04/09/2009,14:55,651.75,652.25,650.75,652.00,6239,7124
04/09/2009,14:56,651.75,652.75,651.50,652.25,6689,3257
04/09/2009,14:57,652.25,653.00,651.75,652.75,6708,3910
04/09/2009,14:58,652.75,653.25,652.50,653.00,5626,3689
04/09/2009,14:59,652.75,653.50,652.50,653.25,10529,4885
04/09/2009,15:00,653.25,655.25,653.25,655.25,33623,21651
04/09/2009,15:01,655.50,655.50,654.25,654.50,19038,16642
04/09/2009,15:02,654.50,655.00,654.25,655.00,8295,5909
04/09/2009,15:03,654.75,655.00,654.50,655.00,3662,1456
04/09/2009,15:04,654.75,655.50,654.75,655.50,7843,2356
04/09/2009,15:05,655.25,655.75,655.00,655.00,2667,4035
04/09/2009,15:06,655.00,655.25,654.25,654.50,2645,5693
04/09/2009,15:07,654.50,654.75,654.25,654.50,1651,2672
04/09/2009,15:08,654.50,654.75,654.00,654.00,1975,2929
04/09/2009,15:09,654.00,655.00,654.00,654.75,2933,1715
04/09/2009,15:10,654.75,655.25,654.50,655.00,2832,2257
04/09/2009,15:11,655.00,655.00,654.00,654.00,1017,4915
04/09/2009,15:12,654.00,654.25,653.75,653.75,1109,1307
04/09/2009,15:13,654.00,654.25,653.50,654.25,2700,3498
04/09/2009,15:14,654.25,654.25,653.50,653.75,1763,2315
04/09/2009,15:15,653.50,654.25,653.50,654.00,4625,2660
04/12/2009,17:01,650.00,650.50,648.50,649.25,410,1272
04/12/2009,17:02,649.00,649.25,648.25,649.00,139,450
04/12/2009,17:03,649.25,649.50,648.75,649.50,77,52
04/12/2009,17:04,649.50,649.75,648.25,648.75,82,300
04/12/2009,17:05,648.50,649.50,647.75,648.50,126,292
04/12/2009,17:06,648.25,649.25,648.25,649.00,116,78
04/12/2009,17:07,648.75,649.00,648.50,648.75,25,86
04/12/2009,17:08,648.50,648.75,648.00,648.50,82,103
04/12/2009,17:09,648.50,649.00,648.25,648.50,46,10
04/12/2009,17:10,648.50,648.75,648.50,648.50,31,21
04/12/2009,17:11,648.75,649.00,648.75,648.75,39,2
04/12/2009,17:12,649.00,649.00,648.75,648.75,8,20
04/12/2009,17:13,648.75,648.75,648.50,648.75,9,8
04/12/2009,17:14,648.50,648.50,648.00,648.25,36,72
04/12/2009,17:15,648.50,649.00,648.25,649.00,49,1
04/12/2009,17:16,649.00,649.00,648.50,648.50,3,2
04/12/2009,17:17,648.50,648.50,647.50,647.75,48,315
04/12/2009,17:18,647.50,648.00,647.50,648.00,40,34
04/12/2009,17:19,647.75,648.25,647.75,648.25,36,106
04/12/2009,17:20,648.25,648.25,648.00,648.25,130,2
04/12/2009,17:21,648.25,648.25,648.00,648.00,28,10
04/12/2009,17:22,648.25,648.50,648.25,648.25,29,2
04/12/2009,17:23,648.25,648.50,648.25,648.50,6,10
04/12/2009,17:24,648.25,648.50,648.25,648.50,9,1
04/12/2009,17:25,648.25,648.75,648.25,648.75,61,8
04/12/2009,17:26,648.75,648.75,648.25,648.25,3,21
04/12/2009,17:27,648.50,648.75,648.25,648.25,3,1
04/12/2009,17:28,648.25,649.50,648.25,649.50,299,3
04/12/2009,17:29,649.50,649.75,649.50,649.75,90,15
04/12/2009,17:30,649.75,650.50,649.50,650.50,244,4
04/12/2009,17:31,650.75,650.75,650.00,650.25,73,158
04/12/2009,17:32,650.00,650.25,650.00,650.00,5,6
04/12/2009,17:33,650.00,650.00,649.50,649.50,6,39
04/12/2009,17:34,649.50,649.50,649.25,649.25,3,28
04/12/2009,17:35,649.25,649.50,649.25,649.50,2,3
04/12/2009,17:36,649.50,649.75,649.25,649.25,6,53
04/12/2009,17:37,649.00,649.00,648.50,648.75,11,105
04/12/2009,17:38,648.75,649.00,648.75,649.00,14,0
04/12/2009,17:39,648.75,648.75,648.50,648.75,1,21
04/12/2009,17:40,648.75,648.75,648.50,648.50,1,40
04/12/2009,17:41,648.25,648.50,648.25,648.50,9,3
04/12/2009,17:42,648.50,648.75,648.50,648.50,2,4
04/12/2009,17:43,648.50,648.75,648.50,648.75,14,21
04/12/2009,17:44,648.50,648.75,648.50,648.50,12,7
04/12/2009,17:45,648.50,648.50,648.25,648.25,0,34
04/12/2009,17:46,648.25,648.50,648.25,648.25,1,72
04/12/2009,17:47,648.50,648.50,648.50,648.50,20,0
04/12/2009,17:48,648.50,648.50,648.50,648.50,71,0
04/12/2009,17:49,648.50,648.50,648.25,648.25,5,108
04/12/2009,17:50,648.25,648.25,648.00,648.25,10,88
04/12/2009,17:51,648.00,648.50,648.00,648.50,37,1
04/12/2009,17:52,648.25,648.75,648.25,648.75,25,2
04/12/2009,17:53,648.75,649.00,648.75,649.00,108,0
04/12/2009,17:54,649.00,649.00,648.00,648.00,15,130
04/12/2009,17:55,648.25,648.75,648.25,648.75,22,10
04/12/2009,17:57,648.75,648.75,648.50,648.50,1,2
04/12/2009,17:58,648.50,648.50,648.50,648.50,0,3
04/12/2009,17:59,648.50,648.50,648.50,648.50,0,6
04/12/2009,18:00,648.50,648.50,648.50,648.50,0,5
04/12/2009,18:01,648.50,648.50,648.50,648.50,0,13
04/12/2009,18:02,648.50,648.50,648.25,648.25,0,4
04/12/2009,18:03,648.25,648.25,648.00,648.00,0,44
04/12/2009,18:04,648.25,648.25,648.00,648.00,29,1
04/12/2009,18:05,648.00,648.25,648.00,648.25,5,2
04/12/2009,18:07,648.25,648.50,648.25,648.25,4,4
04/12/2009,18:08,648.25,648.25,648.25,648.25,0,1
04/12/2009,18:09,648.50,648.50,648.50,648.50,2,0
04/12/2009,18:10,648.25,648.25,648.25,648.25,0,20
04/12/2009,18:11,648.50,648.50,648.00,648.00,1,4
04/12/2009,18:12,648.00,648.25,648.00,648.25,2,6
04/12/2009,18:13,648.25,648.25,648.00,648.00,9,22
04/12/2009,18:14,648.00,648.25,648.00,648.00,1,38
04/12/2009,18:15,648.00,648.25,648.00,648.00,1,7
04/12/2009,18:16,648.00,648.25,648.00,648.25,6,4
04/12/2009,18:17,648.25,648.25,648.25,648.25,1,0
04/12/2009,18:18,648.25,648.25,648.00,648.00,18,3
04/12/2009,18:19,648.00,648.25,648.00,648.25,5,5
04/12/2009,18:20,648.25,648.25,648.00,648.00,3,3
04/12/2009,18:21,648.00,648.25,648.00,648.25,1,6
04/12/2009,18:22,648.25,648.25,648.25,648.25,1,0
04/12/2009,18:23,648.00,648.25,647.75,647.75,2,124
04/12/2009,18:24,647.75,647.75,647.25,647.25,0,185
04/12/2009,18:25,647.25,647.25,646.75,646.75,26,148
04/12/2009,18:26,646.75,647.00,646.75,646.75,12,24
04/12/2009,18:27,646.75,647.25,646.75,647.00,47,13
04/12/2009,18:28,647.00,647.25,646.75,647.00,10,22
04/12/2009,18:29,647.25,647.25,647.00,647.25,24,8
04/12/2009,18:30,647.25,647.25,647.00,647.00,110,11
04/12/2009,18:31,647.25,647.25,647.00,647.25,5,12
04/12/2009,18:32,647.00,647.00,647.00,647.00,0,1
04/12/2009,18:33,647.25,647.25,647.00,647.00,1,18
04/12/2009,18:34,647.00,647.00,647.00,647.00,0,21
04/12/2009,18:35,647.00,647.00,647.00,647.00,0,7
04/12/2009,18:36,647.25,647.25,647.25,647.25,2,0
04/12/2009,18:37,647.00,647.25,647.00,647.25,2,2
04/12/2009,18:38,647.25,647.50,647.00,647.50,97,7
04/12/2009,18:39,647.75,648.00,647.50,648.00,30,19
04/12/2009,18:40,648.00,648.00,648.00,648.00,10,0
04/12/2009,18:41,648.00,648.00,647.75,648.00,5,11
04/12/2009,18:42,647.75,648.00,647.75,648.00,7,10
04/12/2009,18:43,648.00,648.00,648.00,648.00,2,0
04/12/2009,18:44,647.75,648.25,647.75,648.25,38,2
04/12/2009,18:45,648.00,648.50,648.00,648.50,49,1
04/12/2009,18:46,648.50,648.50,648.00,648.25,38,30
04/12/2009,18:47,648.00,648.00,647.50,647.50,13,116
04/12/2009,18:48,647.50,647.75,647.50,647.50,3,55
04/12/2009,18:49,647.50,647.50,647.25,647.50,54,53
04/12/2009,18:50,647.75,648.00,647.25,647.25,39,44
04/12/2009,18:51,647.50,648.00,647.50,647.50,24,2
04/12/2009,18:52,647.75,648.00,647.75,648.00,35,0
04/12/2009,18:53,648.00,648.00,648.00,648.00,9,0
04/12/2009,18:54,648.25,648.25,648.25,648.25,56,0
04/12/2009,18:55,648.25,648.75,648.25,648.25,141,4
04/12/2009,18:56,648.50,648.50,648.50,648.50,33,0
04/12/2009,18:57,648.50,648.50,648.25,648.25,6,2
04/12/2009,18:58,648.50,648.75,647.50,648.50,42,71
04/12/2009,18:59,648.50,648.50,647.25,647.50,3,98
04/12/2009,19:00,647.50,647.50,647.25,647.25,0,31
04/12/2009,19:01,647.25,647.50,647.25,647.50,28,37
04/12/2009,19:02,647.25,647.50,647.25,647.50,3,29
04/12/2009,19:03,647.50,647.75,647.50,647.75,39,0
04/12/2009,19:04,647.50,647.75,647.50,647.75,30,1
04/12/2009,19:05,647.50,647.75,647.50,647.75,1,3
04/12/2009,19:06,647.50,647.50,647.00,647.00,0,60
04/12/2009,19:07,647.00,647.00,646.50,646.75,134,340
04/12/2009,19:08,646.75,646.75,646.50,646.75,60,8
04/12/2009,19:09,646.75,646.75,646.50,646.75,8,80
04/12/2009,19:10,646.75,646.75,646.50,646.50,79,77
04/12/2009,19:11,646.50,646.75,646.50,646.50,3,45
04/12/2009,19:12,646.50,646.50,646.25,646.50,76,186
04/12/2009,19:13,646.50,646.50,646.25,646.50,28,1
04/12/2009,19:14,646.50,646.75,646.25,646.75,160,2
04/12/2009,19:15,646.75,647.00,646.75,646.75,17,4
04/12/2009,19:16,646.75,646.75,646.50,646.75,28,15
04/12/2009,19:17,647.00,647.00,646.75,646.75,44,37
04/12/2009,19:18,647.00,647.00,647.00,647.00,11,0
04/12/2009,19:19,646.75,647.25,646.75,647.25,11,2
04/12/2009,19:20,647.25,647.50,647.25,647.25,32,1
04/12/2009,19:21,647.25,647.50,647.25,647.50,14,4
04/12/2009,19:22,647.25,647.75,647.25,647.75,15,6
04/12/2009,19:23,647.75,647.75,647.50,647.75,33,3
04/12/2009,19:24,647.75,647.75,647.75,647.75,94,0
04/12/2009,19:25,648.00,648.00,647.75,648.00,70,1
04/12/2009,19:26,648.00,648.00,648.00,648.00,29,0
04/12/2009,19:27,648.00,648.00,647.75,648.00,8,2
04/12/2009,19:28,648.00,648.00,647.75,647.75,87,6
04/12/2009,19:29,647.75,648.00,647.75,648.00,19,9
04/12/2009,19:30,648.00,648.00,647.75,647.75,10,2
04/12/2009,19:31,647.75,648.00,647.75,648.00,173,13
04/12/2009,19:32,648.25,648.25,648.00,648.00,5,26
04/12/2009,19:33,648.00,648.25,648.00,648.25,30,6
04/12/2009,19:34,648.00,648.00,648.00,648.00,0,12
04/12/2009,19:35,648.00,648.00,648.00,648.00,0,23
04/12/2009,19:36,648.00,648.25,647.75,648.00,14,36
04/12/2009,19:37,648.25,648.25,648.00,648.00,25,2
04/12/2009,19:38,648.25,648.25,648.00,648.00,37,5
04/12/2009,19:39,648.00,648.00,648.00,648.00,0,11
04/12/2009,19:40,648.00,648.25,648.00,648.25,35,24
04/12/2009,19:41,648.25,648.50,648.25,648.25,58,13
04/12/2009,19:42,648.25,648.25,648.25,648.25,0,90
04/12/2009,19:43,648.50,648.50,648.25,648.25,12,17
04/12/2009,19:44,648.25,648.25,648.25,648.25,0,2
04/12/2009,19:45,648.25,648.25,648.00,648.25,6,37
04/12/2009,19:46,648.25,648.25,648.25,648.25,7,0
04/12/2009,19:47,648.25,648.25,648.00,648.25,33,4
04/12/2009,19:48,648.25,648.25,648.25,648.25,18,0
04/12/2009,19:49,648.25,648.50,648.25,648.25,18,25
04/12/2009,19:50,648.00,648.25,648.00,648.00,1,10
04/12/2009,19:51,648.25,648.50,648.00,648.25,28,1
04/12/2009,19:52,648.25,648.50,648.25,648.25,17,2
04/12/2009,19:53,648.50,648.75,648.50,648.50,52,18
04/12/2009,19:54,648.50,648.75,648.50,648.75,88,6
04/12/2009,19:55,649.00,649.00,648.50,648.75,50,61
04/12/2009,19:56,648.75,649.00,648.75,648.75,9,1
04/12/2009,19:57,648.75,649.00,648.75,649.00,33,1
04/12/2009,19:58,649.00,649.00,649.00,649.00,8,0
04/12/2009,19:59,649.00,649.25,649.00,649.00,26,5
04/12/2009,20:00,649.00,649.25,649.00,649.25,51,16
04/12/2009,20:01,649.25,649.25,649.00,649.00,12,17
04/12/2009,20:02,649.25,649.25,649.00,649.25,62,3
04/12/2009,20:03,649.25,649.50,649.25,649.25,21,2
04/12/2009,20:04,649.25,649.50,649.25,649.25,6,159
04/12/2009,20:05,649.50,649.50,649.00,649.00,1,41
04/12/2009,20:06,649.25,649.50,649.25,649.25,19,23
04/12/2009,20:07,649.25,649.50,649.25,649.25,1,8
04/12/2009,20:08,649.50,649.50,649.25,649.25,2,134
04/12/2009,20:09,649.25,649.25,649.25,649.25,0,59
04/12/2009,20:10,649.25,649.25,649.25,649.25,0,26
04/12/2009,20:11,649.25,649.75,649.25,649.75,79,10
04/12/2009,20:12,649.50,649.50,649.50,649.50,0,31
04/12/2009,20:13,649.50,649.50,649.25,649.25,5,15
04/12/2009,20:14,649.50,649.50,649.25,649.25,9,2
04/12/2009,20:15,649.25,649.25,649.00,649.00,0,22
04/12/2009,20:16,649.00,649.25,649.00,649.00,7,39
04/12/2009,20:17,649.00,649.00,649.00,649.00,0,8
04/12/2009,20:18,649.00,649.25,649.00,649.25,1,12
04/12/2009,20:19,649.00,649.00,649.00,649.00,0,35
04/12/2009,20:20,649.00,649.50,649.00,649.50,47,72
04/12/2009,20:21,649.50,649.50,649.25,649.25,2,75
04/12/2009,20:22,649.25,649.25,649.25,649.25,0,5
04/12/2009,20:24,649.25,649.25,649.00,649.25,34,5
04/12/2009,20:25,649.25,649.50,649.25,649.25,16,8
04/12/2009,20:26,649.50,649.50,649.50,649.50,15,0
04/12/2009,20:27,649.50,649.75,649.50,649.50,5,2
04/12/2009,20:28,649.50,649.50,649.25,649.25,0,8
04/12/2009,20:29,649.50,649.50,649.50,649.50,2,0
04/12/2009,20:30,649.50,649.50,649.25,649.50,3,10
04/12/2009,20:31,649.25,649.25,649.25,649.25,0,45
04/12/2009,20:32,649.00,649.00,649.00,649.00,0,16
04/12/2009,20:33,649.00,649.25,648.75,649.25,42,14
04/12/2009,20:34,649.00,649.25,649.00,649.25,3,5
04/12/2009,20:35,649.25,649.25,649.00,649.25,19,1
04/12/2009,20:36,649.25,649.50,649.25,649.50,36,0
04/12/2009,20:37,649.50,649.50,649.25,649.50,67,4
04/12/2009,20:38,649.50,649.50,649.50,649.50,3,0
04/12/2009,20:40,649.50,649.50,649.25,649.25,2,3
04/12/2009,20:41,649.25,649.25,649.00,649.25,2,29
04/12/2009,20:42,649.00,649.00,649.00,649.00,0,34
04/12/2009,20:43,649.25,649.25,649.00,649.00,8,2
04/12/2009,20:44,649.00,649.25,649.00,649.25,16,1
04/12/2009,20:45,649.25,649.25,649.25,649.25,3,0
04/12/2009,20:46,649.25,649.25,649.25,649.25,2,0
04/12/2009,20:47,649.25,649.25,649.00,649.00,23,27
04/12/2009,20:48,649.00,649.25,649.00,649.00,9,9
04/12/2009,20:49,648.75,649.00,648.75,648.75,6,5
04/12/2009,20:50,648.75,649.00,648.75,649.00,5,90
04/12/2009,20:51,648.75,649.00,648.75,648.75,1,19
04/12/2009,20:52,648.75,648.75,648.50,648.50,0,46
04/12/2009,20:53,648.75,648.75,648.50,648.50,2,5
04/12/2009,20:54,648.50,648.50,648.25,648.50,15,38
04/12/2009,20:55,648.50,648.75,648.00,648.00,22,187
04/12/2009,20:56,648.25,648.25,648.25,648.25,17,0
04/12/2009,20:57,648.25,648.50,648.00,648.50,39,1
04/12/2009,20:58,648.50,648.50,648.50,648.50,1,0
04/12/2009,21:00,648.50,648.50,648.50,648.50,1,0
04/12/2009,21:01,648.25,648.50,648.25,648.25,27,53
04/12/2009,21:02,648.25,648.50,648.25,648.50,1,1
04/12/2009,21:03,648.50,648.50,648.25,648.25,10,1
04/12/2009,21:04,648.25,648.75,648.25,648.75,33,2
04/12/2009,21:05,648.75,648.75,648.75,648.75,1,0
04/12/2009,21:06,648.50,648.50,648.50,648.50,0,12
04/12/2009,21:07,648.50,648.50,648.25,648.25,0,68
04/12/2009,21:08,648.50,648.50,648.25,648.25,2,25
04/12/2009,21:09,648.25,648.25,648.25,648.25,0,32
04/12/2009,21:10,648.25,648.50,648.00,648.00,4,90
04/12/2009,21:11,648.25,648.25,648.00,648.00,12,13
04/12/2009,21:12,648.00,648.00,648.00,648.00,0,42
04/12/2009,21:13,647.75,648.25,647.75,648.25,66,15
04/12/2009,21:14,648.25,648.50,648.25,648.50,20,0
04/12/2009,21:15,648.50,648.50,648.50,648.50,4,0
04/12/2009,21:16,648.50,648.50,648.50,648.50,11,0
04/12/2009,21:17,648.25,648.25,648.25,648.25,0,1
04/12/2009,21:19,648.25,648.25,648.25,648.25,0,1
04/12/2009,21:20,648.25,648.50,648.25,648.50,13,4
04/12/2009,21:21,648.50,648.50,648.25,648.25,3,24
04/12/2009,21:22,648.50,648.50,648.25,648.25,1,6
04/12/2009,21:23,648.25,648.25,648.25,648.25,0,4
04/12/2009,21:24,648.50,648.50,648.50,648.50,15,0
04/12/2009,21:26,648.50,648.50,648.50,648.50,5,0
04/12/2009,21:27,648.50,648.75,648.50,648.75,18,0
04/12/2009,21:28,648.50,648.50,648.50,648.50,0,28
04/12/2009,21:30,648.50,648.50,648.50,648.50,0,1
04/12/2009,21:31,648.25,648.25,648.25,648.25,0,28
04/12/2009,21:33,648.00,648.25,648.00,648.25,2,15
04/12/2009,21:34,648.25,648.25,648.25,648.25,3,0
04/12/2009,21:35,648.00,648.00,648.00,648.00,0,10
04/12/2009,21:36,648.00,648.00,648.00,648.00,0,1
04/12/2009,21:37,648.00,648.50,648.00,648.25,103,20
04/12/2009,21:38,648.50,648.50,648.50,648.50,3,0
04/12/2009,21:39,648.25,648.25,648.25,648.25,0,4
04/12/2009,21:41,648.25,648.25,648.25,648.25,0,4
04/12/2009,21:42,648.50,648.50,648.25,648.50,3,1
04/12/2009,21:44,648.50,648.50,648.50,648.50,39,0
04/12/2009,21:45,648.50,648.50,648.50,648.50,5,0
04/12/2009,21:46,648.50,648.50,648.25,648.25,15,1
04/12/2009,21:47,648.25,648.25,648.25,648.25,0,1
04/12/2009,21:48,648.25,648.50,648.25,648.25,6,8
04/12/2009,21:49,648.25,648.50,648.25,648.50,6,1
04/12/2009,21:50,648.25,648.25,648.25,648.25,0,25
04/12/2009,21:51,648.25,648.50,648.25,648.50,44,1
04/12/2009,21:52,648.50,648.50,648.50,648.50,25,0
04/12/2009,21:53,648.50,648.50,648.50,648.50,4,0
04/12/2009,21:54,648.50,648.50,648.50,648.50,4,0
04/12/2009,21:55,648.50,648.50,648.50,648.50,1,0
04/12/2009,21:56,648.25,648.25,648.25,648.25,0,12
04/12/2009,21:57,648.25,648.50,648.25,648.25,20,14
04/12/2009,21:58,648.50,648.50,648.25,648.25,5,4
04/12/2009,21:59,648.25,648.50,648.25,648.50,1,2
04/12/2009,22:01,648.50,648.50,648.25,648.50,12,2
04/12/2009,22:02,648.50,648.50,648.50,648.50,3,0
04/12/2009,22:03,648.50,648.50,648.25,648.25,5,2
04/12/2009,22:04,648.25,648.25,648.25,648.25,0,10
04/12/2009,22:05,648.25,648.50,648.25,648.50,1,2
04/12/2009,22:06,648.25,648.50,648.25,648.25,1,30
04/12/2009,22:07,648.25,648.50,648.25,648.50,1,4
04/12/2009,22:08,648.25,648.25,648.00,648.00,0,21
04/12/2009,22:09,648.25,648.25,648.25,648.25,4,0
04/12/2009,22:10,648.25,648.25,648.25,648.25,1,0
04/12/2009,22:11,648.25,648.50,648.25,648.50,11,0
04/12/2009,22:12,648.25,648.50,648.25,648.50,2,7
04/12/2009,22:13,648.25,648.25,648.25,648.25,0,1
04/12/2009,22:15,648.50,648.50,648.25,648.50,2,9
04/12/2009,22:16,648.25,648.50,648.25,648.50,2,4
04/12/2009,22:17,648.25,648.25,648.25,648.25,0,18
04/12/2009,22:18,648.25,648.25,648.00,648.00,0,14
04/12/2009,22:19,648.00,648.00,647.75,647.75,0,41
04/12/2009,22:20,648.00,648.00,648.00,648.00,4,0
04/12/2009,22:21,648.00,648.25,648.00,648.25,7,0
04/12/2009,22:22,648.00,648.00,648.00,648.00,0,4
04/12/2009,22:23,648.00,648.00,648.00,648.00,0,15
04/12/2009,22:24,648.00,648.00,648.00,648.00,0,2
04/12/2009,22:26,648.00,648.00,648.00,648.00,0,9
04/12/2009,22:27,647.75,648.00,647.75,647.75,1,13
04/12/2009,22:28,647.75,647.75,647.75,647.75,0,5
04/12/2009,22:29,647.75,647.75,647.75,647.75,0,1
04/12/2009,22:30,648.00,648.00,648.00,648.00,2,0
04/12/2009,22:31,647.75,648.00,647.75,647.75,8,15
04/12/2009,22:33,648.00,648.25,648.00,648.25,82,0
04/12/2009,22:34,648.25,648.25,648.25,648.25,25,0
04/12/2009,22:35,648.50,648.50,648.25,648.25,1,2
04/12/2009,22:36,648.50,648.50,648.50,648.50,5,0
04/12/2009,22:37,648.50,648.50,648.50,648.50,11,0
04/12/2009,22:38,648.50,648.75,648.50,648.75,28,0
04/12/2009,22:39,648.75,648.75,648.75,648.75,49,0
04/12/2009,22:41,648.75,649.00,648.75,648.75,24,26
04/12/2009,22:42,648.75,648.75,648.75,648.75,0,24
04/12/2009,22:43,648.75,648.75,648.50,648.50,0,3
04/12/2009,22:44,648.75,648.75,648.75,648.75,2,0
04/12/2009,22:46,648.50,648.75,648.50,648.75,5,12
04/12/2009,22:47,648.75,649.00,648.75,649.00,149,0
04/12/2009,22:48,649.00,649.75,649.00,649.75,198,65
04/12/2009,22:49,649.50,649.50,649.50,649.50,0,4
04/12/2009,22:51,649.50,649.50,649.50,649.50,0,2
04/12/2009,22:52,649.25,649.25,649.25,649.25,0,30
04/12/2009,22:53,649.25,649.50,649.25,649.50,13,16
04/12/2009,22:54,649.50,649.50,649.50,649.50,4,0
04/12/2009,22:55,649.25,649.50,649.25,649.50,55,11
04/12/2009,22:56,649.75,650.00,649.75,650.00,89,0
04/12/2009,22:57,649.75,649.75,649.50,649.50,0,108
04/12/2009,22:58,649.75,650.00,649.50,650.00,13,4
04/12/2009,22:59,649.75,649.75,649.75,649.75,0,4
04/12/2009,23:00,649.75,650.00,649.75,650.00,141,1
04/12/2009,23:01,650.25,650.25,650.00,650.00,19,8
04/12/2009,23:02,650.25,650.25,650.00,650.00,12,8
04/12/2009,23:03,650.00,650.00,649.75,650.00,8,56
04/12/2009,23:04,650.00,650.00,650.00,650.00,20,0
04/12/2009,23:05,649.75,650.00,649.75,650.00,1,1
04/12/2009,23:06,649.75,649.75,649.50,649.50,0,97
04/12/2009,23:07,649.75,649.75,649.75,649.75,7,0
04/12/2009,23:08,649.75,649.75,649.75,649.75,3,0
04/12/2009,23:09,649.75,650.00,649.75,650.00,17,0
04/12/2009,23:10,649.75,650.00,649.75,650.00,2,7
04/12/2009,23:11,650.00,650.00,649.75,650.00,5,1
04/12/2009,23:12,650.00,650.00,650.00,650.00,69,0
04/12/2009,23:13,650.00,650.00,650.00,650.00,36,0
04/12/2009,23:14,649.75,650.00,649.75,650.00,40,1
04/12/2009,23:15,650.00,650.00,650.00,650.00,1,0
04/12/2009,23:16,650.00,650.00,650.00,650.00,32,0
04/12/2009,23:17,650.00,650.00,649.75,649.75,1,4
04/12/2009,23:18,649.75,649.75,649.75,649.75,0,4
04/12/2009,23:20,649.75,649.75,649.75,649.75,0,101
04/12/2009,23:21,649.50,649.75,649.50,649.50,11,2
04/12/2009,23:22,649.50,649.50,649.50,649.50,0,12
04/12/2009,23:23,649.50,649.75,649.50,649.75,1,10
04/12/2009,23:24,649.50,649.50,649.50,649.50,0,1
04/12/2009,23:25,649.50,649.50,648.75,648.75,0,196
04/12/2009,23:26,649.00,649.25,648.75,649.25,47,16
04/12/2009,23:27,649.25,649.25,649.00,649.00,11,5
04/12/2009,23:28,649.00,649.00,649.00,649.00,0,2
04/12/2009,23:29,649.25,649.25,649.25,649.25,5,0
04/12/2009,23:31,649.00,649.00,649.00,649.00,0,1
04/12/2009,23:32,649.00,649.00,649.00,649.00,0,2
04/12/2009,23:33,649.00,649.00,649.00,649.00,0,30
04/12/2009,23:34,648.75,649.00,648.75,649.00,4,10
04/12/2009,23:35,648.75,649.00,648.75,649.00,25,1
04/12/2009,23:36,649.25,649.25,649.25,649.25,8,0
04/12/2009,23:37,649.25,649.25,649.25,649.25,2,0
04/12/2009,23:38,649.25,649.25,649.25,649.25,4,0
04/12/2009,23:39,649.25,649.25,649.25,649.25,3,0
04/12/2009,23:40,649.25,649.25,649.25,649.25,15,0
04/12/2009,23:42,649.50,649.50,649.50,649.50,6,0
04/12/2009,23:43,649.50,649.50,649.25,649.50,8,1
04/12/2009,23:44,649.50,649.50,649.50,649.50,21,0
04/12/2009,23:45,649.50,649.50,649.25,649.25,1,12
04/12/2009,23:46,649.25,649.25,649.25,649.25,0,12
04/12/2009,23:47,649.00,649.00,649.00,649.00,0,20
04/12/2009,23:48,648.75,649.00,648.75,649.00,3,2
04/12/2009,23:49,648.75,648.75,648.75,648.75,0,27
04/12/2009,23:50,649.00,649.25,649.00,649.25,69,0
04/12/2009,23:51,649.25,649.25,649.00,649.00,1,5
04/12/2009,23:53,649.25,649.25,649.25,649.25,4,0
04/12/2009,23:54,649.25,649.25,649.25,649.25,2,0
04/12/2009,23:55,649.00,649.00,649.00,649.00,0,12
04/12/2009,23:56,649.00,649.00,649.00,649.00,0,1
04/12/2009,23:57,649.00,649.00,648.75,648.75,8,15
04/12/2009,23:58,648.75,649.00,648.75,649.00,2,5
04/12/2009,23:59,649.00,649.00,648.75,649.00,11,22
04/13/2009,00:00,649.00,649.00,649.00,649.00,32,0
04/13/2009,00:01,649.25,649.25,649.00,649.25,11,10
04/13/2009,00:02,649.25,649.25,649.25,649.25,8,0
04/13/2009,00:03,649.25,649.50,649.25,649.25,22,1
04/13/2009,00:04,649.25,649.25,649.25,649.25,0,1
04/13/2009,00:05,649.25,649.25,648.75,649.00,3,27
04/13/2009,00:07,649.25,649.25,649.25,649.25,16,0
04/13/2009,00:08,649.25,649.25,649.25,649.25,4,0
04/13/2009,00:09,649.25,649.25,649.25,649.25,17,0
04/13/2009,00:10,649.00,649.00,649.00,649.00,0,21
04/13/2009,00:11,649.00,649.00,649.00,649.00,0,4
04/13/2009,00:13,649.00,649.25,649.00,649.00,112,39
04/13/2009,00:14,649.00,649.00,648.50,648.50,4,78
04/13/2009,00:15,648.50,648.50,648.50,648.50,0,8
04/13/2009,00:16,648.50,648.50,648.25,648.25,0,68
04/13/2009,00:17,648.25,648.25,648.00,648.25,2,24
04/13/2009,00:18,648.50,648.50,648.50,648.50,5,0
04/13/2009,00:19,648.50,648.50,648.50,648.50,2,0
04/13/2009,00:20,648.50,648.75,648.50,648.75,8,0
04/13/2009,00:21,648.75,648.75,648.75,648.75,18,0
04/13/2009,00:22,648.75,648.75,648.50,648.50,1,14
04/13/2009,00:23,648.25,648.25,648.25,648.25,0,5
04/13/2009,00:24,648.25,648.25,648.00,648.00,4,52
04/13/2009,00:25,648.25,648.25,647.75,647.75,8,25
04/13/2009,00:26,647.75,648.00,647.75,647.75,3,15
04/13/2009,00:27,648.00,648.50,647.75,648.50,65,9
04/13/2009,00:28,648.50,648.50,648.50,648.50,36,0
04/13/2009,00:29,648.50,648.75,648.50,648.75,20,0
04/13/2009,00:31,648.75,648.75,648.75,648.75,9,0
04/13/2009,00:32,648.75,648.75,648.75,648.75,1,0
04/13/2009,00:33,648.50,648.75,648.50,648.75,5,1
04/13/2009,00:34,648.75,648.75,648.75,648.75,16,0
04/13/2009,00:35,648.75,648.75,648.75,648.75,6,0
04/13/2009,00:36,648.75,649.00,648.75,648.75,13,25
04/13/2009,00:37,648.75,648.75,648.50,648.50,0,23
04/13/2009,00:38,648.25,648.25,648.25,648.25,0,25
04/13/2009,00:39,648.25,648.25,648.00,648.00,0,2
04/13/2009,00:40,648.00,648.25,648.00,648.25,3,16
04/13/2009,00:41,648.25,648.25,648.25,648.25,10,0
04/13/2009,00:42,648.25,648.25,648.25,648.25,26,0
04/13/2009,00:43,648.00,648.00,648.00,648.00,0,1
04/13/2009,00:45,648.25,648.25,648.25,648.25,1,0
04/13/2009,00:46,648.00,648.00,647.75,647.75,0,55
04/13/2009,00:47,647.75,647.75,647.75,647.75,0,5
04/13/2009,00:48,647.75,648.00,647.75,647.75,15,41
04/13/2009,00:50,648.00,648.25,648.00,648.25,6,0
04/13/2009,00:51,648.00,648.25,648.00,648.00,7,2
04/13/2009,00:52,648.25,648.25,648.25,648.25,1,0
04/13/2009,00:53,648.00,648.25,648.00,648.25,1,1
04/13/2009,00:54,648.00,648.00,648.00,648.00,0,4
04/13/2009,00:55,648.00,648.00,647.75,647.75,0,31
04/13/2009,00:56,647.75,647.75,647.75,647.75,0,1
04/13/2009,00:57,647.75,647.75,647.75,647.75,0,7
04/13/2009,00:58,648.00,648.00,648.00,648.00,1,0
04/13/2009,00:59,647.75,647.75,647.75,647.75,0,10
04/13/2009,01:00,647.75,647.75,647.75,647.75,0,24
04/13/2009,01:01,647.75,648.00,647.75,648.00,1,8
04/13/2009,01:02,648.00,648.00,647.75,648.00,13,4
04/13/2009,01:03,648.00,648.00,647.75,647.75,22,4
04/13/2009,01:04,648.00,648.00,648.00,648.00,31,0
04/13/2009,01:05,648.00,648.00,647.75,647.75,1,1
04/13/2009,01:06,647.75,647.75,647.75,647.75,0,25
04/13/2009,01:07,647.75,647.75,647.50,647.50,0,48
04/13/2009,01:08,647.25,647.50,647.25,647.25,2,93
04/13/2009,01:09,647.25,647.25,647.00,647.25,60,10
04/13/2009,01:10,647.50,647.50,647.00,647.00,1,32
04/13/2009,01:11,647.00,647.00,646.75,647.00,48,47
04/13/2009,01:12,647.25,647.25,647.00,647.25,8,5
04/13/2009,01:13,647.25,647.25,647.25,647.25,6,0
04/13/2009,01:14,647.25,647.25,647.00,647.00,20,1
04/13/2009,01:15,647.25,647.50,647.25,647.50,18,0
04/13/2009,01:16,647.50,647.50,647.25,647.25,9,2
04/13/2009,01:17,647.25,647.25,647.25,647.25,0,8
04/13/2009,01:18,647.50,647.50,647.50,647.50,13,0
04/13/2009,01:19,647.25,647.50,647.25,647.50,16,10
04/13/2009,01:20,647.50,647.50,647.00,647.00,18,114
04/13/2009,01:21,647.25,647.25,647.00,647.00,12,1
04/13/2009,01:22,647.00,647.00,647.00,647.00,0,45
04/13/2009,01:23,647.00,647.25,647.00,647.25,7,54
04/13/2009,01:24,647.00,647.25,647.00,647.25,2,6
04/13/2009,01:26,647.25,647.25,647.25,647.25,2,0
04/13/2009,01:27,647.25,647.25,647.25,647.25,5,0
04/13/2009,01:28,647.50,647.50,647.50,647.50,2,0
04/13/2009,01:30,647.25,647.25,647.25,647.25,0,2
04/13/2009,01:31,647.25,647.25,647.25,647.25,0,29
04/13/2009,01:32,647.00,647.25,647.00,647.25,1,3
04/13/2009,01:33,647.00,647.50,647.00,647.50,6,1
04/13/2009,01:34,647.50,647.50,647.25,647.25,1,2
04/13/2009,01:35,647.25,647.25,647.25,647.25,0,4
04/13/2009,01:37,647.50,647.50,647.50,647.50,1,0
04/13/2009,01:38,647.25,647.50,647.25,647.25,2,3
04/13/2009,01:39,647.25,647.50,647.25,647.50,8,4
04/13/2009,01:40,647.25,647.25,647.25,647.25,0,3
04/13/2009,01:41,647.50,647.50,647.50,647.50,5,0
04/13/2009,01:42,647.50,647.50,647.25,647.25,14,49
04/13/2009,01:43,647.25,647.25,647.25,647.25,0,56
04/13/2009,01:45,647.00,647.25,647.00,647.00,2,14
04/13/2009,01:46,647.00,647.25,647.00,647.00,2,14
04/13/2009,01:47,647.00,647.00,647.00,647.00,0,30
04/13/2009,01:48,647.00,647.00,646.75,646.75,0,15
04/13/2009,01:49,647.00,647.25,647.00,647.25,67,0
04/13/2009,01:50,647.25,647.50,647.25,647.50,32,0
04/13/2009,01:51,647.50,647.50,647.50,647.50,2,0
04/13/2009,01:52,647.50,647.50,647.50,647.50,3,0
04/13/2009,01:53,647.50,647.50,647.50,647.50,1,0
04/13/2009,01:54,647.25,647.25,647.25,647.25,0,105
04/13/2009,01:55,647.25,647.25,647.25,647.25,0,2
04/13/2009,01:58,647.25,647.50,647.25,647.50,2,2
04/13/2009,01:59,647.25,647.75,647.25,647.75,39,1
04/13/2009,02:00,647.75,647.75,647.50,647.50,5,1
04/13/2009,02:04,647.75,647.75,647.75,647.75,2,0
04/13/2009,02:05,647.75,647.75,647.75,647.75,1,0
04/13/2009,02:06,647.50,647.50,647.50,647.50,0,1
04/13/2009,02:07,647.50,647.50,647.50,647.50,0,1
04/13/2009,02:09,647.75,647.75,647.25,647.50,6,39
04/13/2009,02:10,647.50,647.50,647.25,647.25,4,38
04/13/2009,02:11,647.25,647.25,647.00,647.25,11,33
04/13/2009,02:12,647.25,647.25,647.25,647.25,6,0
04/13/2009,02:13,647.25,647.25,647.00,647.00,6,1
04/13/2009,02:14,647.00,647.25,647.00,647.25,12,6
04/13/2009,02:15,647.25,647.25,647.25,647.25,7,0
04/13/2009,02:16,647.25,647.25,647.00,647.00,1,5
04/13/2009,02:17,647.00,647.00,647.00,647.00,0,5
04/13/2009,02:18,647.25,647.25,647.25,647.25,12,0
04/13/2009,02:19,647.25,647.25,647.25,647.25,5,0
04/13/2009,02:21,647.25,647.25,647.25,647.25,14,0
04/13/2009,02:22,647.25,647.50,647.25,647.50,21,0
04/13/2009,02:23,647.50,647.50,647.25,647.25,6,12
04/13/2009,02:24,647.50,647.50,647.50,647.50,6,0
04/13/2009,02:25,647.50,647.50,647.50,647.50,23,0
04/13/2009,02:26,647.50,647.50,647.50,647.50,3,0
04/13/2009,02:27,647.50,647.50,647.50,647.50,2,0
04/13/2009,02:28,647.50,647.50,647.50,647.50,4,0
04/13/2009,02:29,647.50,647.50,647.50,647.50,16,0
04/13/2009,02:30,647.50,647.50,647.50,647.50,1,0
04/13/2009,02:31,647.25,647.50,647.25,647.25,3,31
04/13/2009,02:32,647.00,647.25,647.00,647.00,1,22
04/13/2009,02:33,647.00,647.00,647.00,647.00,0,4
04/13/2009,02:34,647.25,647.25,647.25,647.25,2,0
04/13/2009,02:35,647.25,647.25,647.25,647.25,2,0
04/13/2009,02:36,647.25,647.25,647.00,647.00,2,3
04/13/2009,02:37,647.25,647.25,647.25,647.25,18,0
04/13/2009,02:38,647.25,647.25,647.25,647.25,1,0
04/13/2009,02:39,647.25,647.50,647.25,647.25,27,1
04/13/2009,02:40,647.25,647.50,647.25,647.25,41,2
04/13/2009,02:41,647.50,647.75,647.50,647.50,20,9
04/13/2009,02:42,647.50,647.75,647.50,647.75,2,10
04/13/2009,02:43,647.50,647.50,647.50,647.50,0,6
04/13/2009,02:44,647.75,647.75,647.75,647.75,69,0
04/13/2009,02:45,647.50,648.50,647.50,648.00,173,78
04/13/2009,02:46,648.00,648.25,648.00,648.25,19,18
04/13/2009,02:47,648.25,648.25,647.75,647.75,3,16
04/13/2009,02:48,647.75,647.75,647.75,647.75,0,1
04/13/2009,02:50,648.00,648.25,648.00,648.25,15,0
04/13/2009,02:51,648.25,648.25,648.25,648.25,33,0
04/13/2009,02:52,648.25,648.25,648.25,648.25,2,0
04/13/2009,02:53,648.25,648.50,648.25,648.25,6,55
04/13/2009,02:55,648.25,648.25,648.25,648.25,0,77
04/13/2009,02:56,648.25,648.25,648.00,648.00,0,38
04/13/2009,02:57,648.00,648.00,647.75,647.75,0,25
04/13/2009,02:58,648.00,648.00,648.00,648.00,3,0
04/13/2009,02:59,648.00,648.00,648.00,648.00,4,0
04/13/2009,03:00,648.00,648.00,648.00,648.00,30,0
04/13/2009,03:01,647.75,648.25,647.75,648.25,20,17
04/13/2009,03:02,648.25,648.25,648.00,648.00,8,23
04/13/2009,03:03,648.00,648.25,648.00,648.25,8,1
04/13/2009,03:04,648.25,648.25,648.25,648.25,8,0
04/13/2009,03:05,648.25,648.25,648.00,648.00,39,10
04/13/2009,03:06,648.00,648.25,648.00,648.25,1,13
04/13/2009,03:07,648.25,648.25,648.00,648.00,2,6
04/13/2009,03:08,648.00,648.00,648.00,648.00,0,7
04/13/2009,03:09,648.00,648.00,648.00,648.00,0,8
04/13/2009,03:10,648.00,648.00,648.00,648.00,0,17
04/13/2009,03:11,648.00,648.00,647.75,648.00,5,2
04/13/2009,03:12,648.00,648.00,648.00,648.00,3,0
04/13/2009,03:13,648.00,648.00,647.75,647.75,1,5
04/13/2009,03:14,647.75,648.00,647.75,648.00,23,1
04/13/2009,03:15,648.00,648.25,648.00,648.00,5,2
04/13/2009,03:16,648.00,648.00,648.00,648.00,0,7
04/13/2009,03:17,648.25,648.25,648.25,648.25,1,0
04/13/2009,03:18,648.00,648.00,648.00,648.00,0,22
04/13/2009,03:19,647.75,648.00,647.75,648.00,1,4
04/13/2009,03:20,647.75,647.75,647.50,647.75,1,9
04/13/2009,03:21,647.75,647.75,647.75,647.75,8,0
04/13/2009,03:23,647.75,647.75,647.75,647.75,3,0
04/13/2009,03:25,647.50,647.50,647.50,647.50,0,7
04/13/2009,03:26,647.50,647.50,647.50,647.50,0,1
04/13/2009,03:27,647.75,647.75,647.50,647.50,8,1
04/13/2009,03:28,647.75,648.00,647.75,648.00,2,0
04/13/2009,03:30,647.75,647.75,647.75,647.75,0,33
04/13/2009,03:31,647.75,647.75,647.75,647.75,0,12
04/13/2009,03:32,647.75,647.75,647.75,647.75,0,1
04/13/2009,03:34,647.75,647.75,647.75,647.75,0,22
04/13/2009,03:36,648.00,648.00,648.00,648.00,2,0
04/13/2009,03:37,648.00,648.00,648.00,648.00,1,0
04/13/2009,03:38,648.00,648.00,648.00,648.00,1,0
04/13/2009,03:39,648.00,648.00,647.75,647.75,1,1
04/13/2009,03:40,647.75,647.75,647.75,647.75,0,1
04/13/2009,03:41,648.00,648.00,648.00,648.00,6,0
04/13/2009,03:42,648.00,648.00,648.00,648.00,12,0
04/13/2009,03:44,648.00,648.00,648.00,648.00,12,0
04/13/2009,03:46,648.00,648.00,648.00,648.00,2,0
04/13/2009,03:47,648.00,648.00,648.00,648.00,10,0
04/13/2009,03:48,648.00,648.00,648.00,648.00,2,0
04/13/2009,03:50,647.75,647.75,647.75,647.75,0,11
04/13/2009,03:52,648.00,648.00,647.75,647.75,25,3
04/13/2009,03:53,648.00,648.00,647.75,647.75,4,4
04/13/2009,03:54,647.75,647.75,647.75,647.75,0,4
04/13/2009,03:55,648.00,648.00,647.75,647.75,6,28
04/13/2009,03:56,647.75,647.75,647.25,647.25,0,57
04/13/2009,03:57,647.25,647.25,647.25,647.25,0,13
04/13/2009,03:58,647.25,647.25,647.00,647.25,2,16
04/13/2009,03:59,647.00,647.25,647.00,647.00,4,4
04/13/2009,04:00,647.00,647.25,647.00,647.00,3,23
04/13/2009,04:01,647.25,647.50,647.25,647.25,49,3
04/13/2009,04:02,647.25,647.25,647.25,647.25,0,3
04/13/2009,04:03,647.25,647.25,647.25,647.25,0,3
04/13/2009,04:04,647.25,647.25,647.00,647.00,0,14
04/13/2009,04:05,647.00,647.00,647.00,647.00,0,4
04/13/2009,04:06,647.00,647.00,646.75,646.75,0,155
04/13/2009,04:07,646.75,646.75,646.25,646.50,38,65
04/13/2009,04:08,646.75,646.75,646.50,646.50,2,1
04/13/2009,04:09,646.75,646.75,646.75,646.75,24,0
04/13/2009,04:11,646.50,646.75,646.50,646.75,5,10
04/13/2009,04:13,646.75,646.75,646.50,646.50,6,1
04/13/2009,04:16,646.75,646.75,646.50,646.75,14,4
04/13/2009,04:17,646.75,647.00,646.75,647.00,30,0
04/13/2009,04:18,646.75,646.75,646.50,646.75,8,81
04/13/2009,04:19,646.75,646.75,646.50,646.50,1,8
04/13/2009,04:20,646.75,646.75,646.75,646.75,67,0
04/13/2009,04:21,646.75,646.75,646.75,646.75,59,0
04/13/2009,04:22,646.75,647.00,646.75,646.75,7,2
04/13/2009,04:23,646.75,646.75,646.75,646.75,0,5
04/13/2009,04:24,647.00,647.00,647.00,647.00,22,0
04/13/2009,04:25,647.00,647.25,647.00,647.25,5,0
04/13/2009,04:26,647.00,647.25,647.00,647.25,15,12
04/13/2009,04:29,647.25,647.25,647.00,647.00,5,1
04/13/2009,04:32,647.25,647.25,647.25,647.25,1,0
04/13/2009,04:34,647.25,647.25,647.00,647.00,2,14
04/13/2009,04:35,647.25,647.25,647.25,647.25,2,0
04/13/2009,04:36,647.25,647.25,647.25,647.25,29,0
04/13/2009,04:37,647.25,647.25,647.00,647.00,4,2
04/13/2009,04:38,647.00,647.25,647.00,647.25,9,2
04/13/2009,04:39,647.25,647.25,647.25,647.25,25,0
04/13/2009,04:40,647.00,647.00,647.00,647.00,0,6
04/13/2009,04:41,647.00,647.25,647.00,647.25,5,1
04/13/2009,04:44,647.00,647.00,647.00,647.00,0,38
04/13/2009,04:45,647.00,647.00,647.00,647.00,0,1
04/13/2009,04:47,646.75,646.75,646.25,646.25,0,43
04/13/2009,04:48,646.25,646.50,646.00,646.00,10,223
04/13/2009,04:49,646.00,646.25,646.00,646.25,5,72
04/13/2009,04:50,646.25,646.25,646.00,646.00,4,2
04/13/2009,04:51,646.25,646.25,646.00,646.00,1,91
04/13/2009,04:52,646.00,646.00,645.75,645.75,0,47
04/13/2009,04:53,645.75,645.75,645.75,645.75,0,14
04/13/2009,04:54,645.75,646.00,645.75,645.75,15,16
04/13/2009,04:55,645.75,646.00,645.75,646.00,1,2
04/13/2009,04:56,646.00,646.00,645.75,646.00,3,11
04/13/2009,04:57,646.00,646.00,646.00,646.00,57,0
04/13/2009,04:58,646.00,646.25,646.00,646.00,17,24
04/13/2009,04:59,646.00,646.00,646.00,646.00,0,4
04/13/2009,05:00,646.00,646.00,646.00,646.00,0,8
04/13/2009,05:01,646.00,646.25,645.75,645.75,6,17
04/13/2009,05:02,646.00,646.00,645.75,645.75,2,6
04/13/2009,05:03,645.75,645.75,645.75,645.75,0,1
04/13/2009,05:04,645.75,646.00,645.75,646.00,3,7
04/13/2009,05:05,645.75,646.00,645.75,645.75,4,14
04/13/2009,05:06,646.00,646.00,646.00,646.00,2,0
04/13/2009,05:07,646.00,646.00,646.00,646.00,1,0
04/13/2009,05:08,646.00,646.00,645.75,646.00,3,1
04/13/2009,05:09,646.00,646.00,645.75,646.00,4,53
04/13/2009,05:10,645.75,646.00,645.75,646.00,7,20
04/13/2009,05:11,646.00,646.25,645.75,646.25,57,2
04/13/2009,05:12,646.25,646.25,646.00,646.00,4,22
04/13/2009,05:13,646.00,646.25,646.00,646.25,13,4
04/13/2009,05:14,646.25,646.25,646.25,646.25,14,0
04/13/2009,05:15,646.25,646.25,646.25,646.25,7,0
04/13/2009,05:16,646.25,646.50,646.25,646.50,32,22
04/13/2009,05:17,646.50,646.50,646.50,646.50,26,0
04/13/2009,05:18,646.50,646.75,646.25,646.25,35,7
04/13/2009,05:19,646.50,646.50,646.50,646.50,2,0
04/13/2009,05:20,646.25,646.50,646.25,646.50,1,1
04/13/2009,05:21,646.25,646.50,646.25,646.25,1,5
04/13/2009,05:22,646.25,646.50,646.25,646.50,3,20
04/13/2009,05:23,646.25,646.50,646.25,646.50,8,30
04/13/2009,05:24,646.50,646.50,646.25,646.25,5,11
04/13/2009,05:25,646.50,646.50,646.25,646.25,1,5
04/13/2009,05:26,646.50,646.50,646.25,646.25,5,23
04/13/2009,05:27,646.50,646.50,646.50,646.50,4,0
04/13/2009,05:28,646.50,646.50,646.50,646.50,31,0
04/13/2009,05:29,646.50,646.50,646.25,646.25,1,4
04/13/2009,05:31,646.50,646.50,646.25,646.50,7,3
04/13/2009,05:32,646.50,646.50,646.50,646.50,119,0
04/13/2009,05:33,646.50,646.50,646.25,646.25,224,10
04/13/2009,05:35,646.50,646.50,646.50,646.50,20,0
04/13/2009,05:37,646.50,646.50,646.50,646.50,5,0
04/13/2009,05:38,646.50,646.50,646.50,646.50,111,0
04/13/2009,05:39,646.50,646.50,646.50,646.50,70,0
04/13/2009,05:40,646.50,646.50,646.50,646.50,11,0
04/13/2009,05:41,646.50,646.50,646.50,646.50,1,0
04/13/2009,05:42,646.25,646.50,646.25,646.50,20,30
04/13/2009,05:43,646.50,646.50,646.50,646.50,1,0
04/13/2009,05:44,646.50,646.50,646.50,646.50,1,0
04/13/2009,05:46,646.25,646.25,646.25,646.25,0,1
04/13/2009,05:47,646.50,646.50,646.50,646.50,2,0
04/13/2009,05:48,646.25,646.50,646.25,646.50,64,6
04/13/2009,05:49,646.50,646.50,646.50,646.50,5,0
04/13/2009,05:50,646.75,646.75,646.75,646.75,12,0
04/13/2009,05:51,646.75,646.75,646.75,646.75,7,0
04/13/2009,05:52,646.75,646.75,646.50,646.50,5,1
04/13/2009,05:54,646.75,647.00,646.75,646.75,31,1
04/13/2009,05:55,647.00,647.00,646.75,647.00,18,2
04/13/2009,05:56,647.00,647.25,646.75,647.00,18,2
04/13/2009,05:57,647.00,647.00,647.00,647.00,0,14
04/13/2009,05:58,647.00,647.50,647.00,647.50,23,11
04/13/2009,05:59,647.25,647.75,647.25,647.25,81,51
04/13/2009,06:00,647.50,647.50,647.25,647.25,32,8
04/13/2009,06:01,647.25,647.50,647.00,647.25,18,22
04/13/2009,06:02,647.25,648.75,647.25,648.25,284,17
04/13/2009,06:03,648.25,648.25,647.75,647.75,3,57
04/13/2009,06:04,647.75,648.00,647.75,648.00,63,15
04/13/2009,06:05,648.00,648.00,647.75,648.00,7,9
04/13/2009,06:06,648.00,648.00,647.75,647.75,8,1
04/13/2009,06:07,648.00,648.00,647.75,647.75,5,30
04/13/2009,06:08,647.75,648.00,647.75,647.75,2,110
04/13/2009,06:09,647.75,648.00,647.75,648.00,13,20
04/13/2009,06:10,648.00,648.00,648.00,648.00,1,0
04/13/2009,06:11,648.00,648.00,648.00,648.00,35,0
04/13/2009,06:12,648.25,648.50,648.25,648.50,78,0
04/13/2009,06:13,648.25,648.50,648.25,648.50,9,7
04/13/2009,06:14,648.50,648.75,648.50,648.75,21,0
04/13/2009,06:15,648.75,649.00,648.75,649.00,189,27
04/13/2009,06:16,649.00,649.00,648.75,648.75,38,67
04/13/2009,06:17,648.50,648.50,648.25,648.25,1,26
04/13/2009,06:18,648.50,648.50,648.25,648.25,9,10
04/13/2009,06:19,648.50,648.50,648.00,648.25,38,24
04/13/2009,06:20,648.25,648.25,648.25,648.25,35,0
04/13/2009,06:21,648.50,648.50,647.75,648.25,143,62
04/13/2009,06:22,648.50,648.75,648.50,648.75,62,0
04/13/2009,06:23,648.50,648.75,648.50,648.75,42,6
04/13/2009,06:24,648.50,648.50,648.50,648.50,0,36
04/13/2009,06:25,648.25,648.25,648.00,648.00,0,73
04/13/2009,06:26,648.25,648.25,648.25,648.25,30,0
04/13/2009,06:27,648.25,648.25,648.00,648.00,1,6
04/13/2009,06:28,648.25,648.50,648.25,648.25,162,8
04/13/2009,06:29,648.25,648.25,648.00,648.00,0,123
04/13/2009,06:30,648.00,648.25,647.50,647.75,37,94
04/13/2009,06:31,647.50,647.75,647.50,647.75,101,7
04/13/2009,06:32,647.75,647.75,647.50,647.50,3,4
04/13/2009,06:33,647.50,647.75,647.25,647.50,26,213
04/13/2009,06:34,647.50,647.75,647.50,647.50,2,21
04/13/2009,06:35,647.50,647.75,647.50,647.50,2,28
04/13/2009,06:36,647.50,647.75,647.50,647.50,2,10
04/13/2009,06:37,647.75,647.75,647.25,647.50,45,58
04/13/2009,06:38,647.50,647.75,647.50,647.50,23,12
04/13/2009,06:39,647.50,647.75,647.50,647.50,1,26
04/13/2009,06:40,647.75,647.75,647.50,647.50,2,83
04/13/2009,06:41,647.50,647.50,647.25,647.25,0,6
04/13/2009,06:42,647.25,647.50,647.25,647.25,3,9
04/13/2009,06:43,647.25,647.25,646.75,646.75,52,334
04/13/2009,06:44,646.75,647.00,646.75,646.75,7,111
04/13/2009,06:45,646.75,646.75,646.25,646.50,25,118
04/13/2009,06:46,646.50,646.75,646.50,646.75,68,0
04/13/2009,06:47,646.75,646.75,646.25,646.25,1,30
04/13/2009,06:48,646.50,646.50,646.25,646.50,128,61
04/13/2009,06:49,646.25,646.50,646.00,646.00,5,128
04/13/2009,06:50,646.00,646.50,646.00,646.25,42,18
04/13/2009,06:51,646.25,646.75,646.25,646.75,43,10
04/13/2009,06:52,646.75,647.00,646.50,646.75,56,27
04/13/2009,06:53,646.75,647.00,646.50,646.75,27,28
04/13/2009,06:54,646.75,647.00,646.75,646.75,12,13
04/13/2009,06:55,646.50,646.75,646.25,646.25,2,80
04/13/2009,06:56,646.50,646.75,646.50,646.75,8,0
04/13/2009,06:57,646.50,646.75,646.50,646.75,6,5
04/13/2009,06:58,646.50,646.50,646.25,646.50,8,77
04/13/2009,06:59,646.50,646.75,646.25,646.75,25,2
04/13/2009,07:00,646.50,646.50,646.50,646.50,0,4
04/13/2009,07:01,646.50,646.75,646.50,646.75,184,3
04/13/2009,07:02,646.75,646.75,646.75,646.75,1,0
04/13/2009,07:03,646.50,647.00,646.50,646.50,108,12
04/13/2009,07:04,646.50,647.00,646.50,646.75,36,38
04/13/2009,07:05,646.75,647.00,646.75,646.75,11,3
04/13/2009,07:06,647.00,647.00,646.75,647.00,58,11
04/13/2009,07:07,647.00,647.50,646.75,647.50,174,9
04/13/2009,07:08,647.50,647.75,647.50,647.75,105,36
04/13/2009,07:09,647.75,647.75,647.50,647.50,9,7
04/13/2009,07:10,647.75,647.75,647.50,647.50,1,7
04/13/2009,07:11,647.75,647.75,647.50,647.50,27,16
04/13/2009,07:12,647.75,647.75,647.25,647.25,25,106
04/13/2009,07:13,647.25,647.50,647.00,647.25,95,176
04/13/2009,07:14,647.25,647.75,647.25,647.50,78,7
04/13/2009,07:15,647.50,647.50,646.75,647.25,9,174
04/13/2009,07:16,647.25,647.25,647.25,647.25,207,0
04/13/2009,07:17,647.25,647.50,647.25,647.50,24,1
04/13/2009,07:18,647.50,647.50,647.50,647.50,9,0
04/13/2009,07:19,647.50,647.50,647.25,647.25,31,3
04/13/2009,07:20,647.25,647.50,647.25,647.50,1,3
04/13/2009,07:21,647.50,647.75,647.50,647.50,126,14
04/13/2009,07:22,647.75,648.00,647.75,648.00,199,19
04/13/2009,07:23,648.00,648.25,648.00,648.25,83,3
04/13/2009,07:24,648.00,648.75,648.00,648.50,299,81
04/13/2009,07:25,648.50,648.75,648.50,648.75,152,27
04/13/2009,07:26,648.75,648.75,648.50,648.75,95,88
04/13/2009,07:27,648.50,648.75,648.50,648.50,7,15
04/13/2009,07:28,648.50,648.75,648.50,648.50,58,75
04/13/2009,07:29,648.50,648.75,648.50,648.75,35,19
04/13/2009,07:30,648.50,648.75,648.25,648.75,105,179
04/13/2009,07:31,648.50,648.75,648.50,648.75,14,54
04/13/2009,07:32,648.75,648.75,648.25,648.25,58,81
04/13/2009,07:33,648.25,648.50,648.25,648.50,137,145
04/13/2009,07:34,648.25,648.50,648.25,648.25,70,11
04/13/2009,07:35,648.25,648.50,648.25,648.25,26,11
04/13/2009,07:36,648.25,648.75,648.25,648.75,72,10
04/13/2009,07:37,648.75,649.00,648.75,648.75,98,16
04/13/2009,07:38,648.75,649.00,648.75,648.75,19,77
04/13/2009,07:39,649.00,649.00,648.75,649.00,13,30
04/13/2009,07:40,649.00,649.00,648.75,648.75,6,15
04/13/2009,07:41,648.75,649.00,648.75,648.75,20,208
04/13/2009,07:42,648.75,649.00,648.75,649.00,44,8
04/13/2009,07:43,648.75,649.00,648.75,649.00,209,72
04/13/2009,07:44,648.75,649.25,648.75,649.00,162,131
04/13/2009,07:45,649.00,649.00,648.75,648.75,11,60
04/13/2009,07:46,648.75,649.00,648.75,648.75,30,62
04/13/2009,07:47,648.75,649.00,648.75,649.00,112,278
04/13/2009,07:48,649.00,649.00,648.75,649.00,118,3
04/13/2009,07:49,649.00,649.00,648.75,648.75,36,63
04/13/2009,07:50,648.75,649.00,648.75,649.00,177,15
04/13/2009,07:51,649.00,649.25,648.75,648.75,44,65
04/13/2009,07:52,648.75,649.50,648.75,649.50,415,78
04/13/2009,07:53,649.25,649.50,649.25,649.25,99,184
04/13/2009,07:54,649.50,649.50,649.00,649.25,46,153
04/13/2009,07:55,649.00,649.25,648.75,648.75,137,672
04/13/2009,07:56,648.75,649.00,648.75,648.75,26,157
04/13/2009,07:57,648.75,649.00,648.75,648.75,30,55
04/13/2009,07:58,649.00,649.00,648.75,648.75,6,336
04/13/2009,07:59,648.75,648.75,648.50,648.75,118,115
04/13/2009,08:00,648.75,648.75,648.50,648.50,168,344
04/13/2009,08:01,648.75,648.75,648.00,648.00,38,260
04/13/2009,08:02,648.00,648.25,648.00,648.00,62,115
04/13/2009,08:03,648.25,648.25,648.00,648.25,68,16
04/13/2009,08:04,648.00,648.25,648.00,648.00,47,200
04/13/2009,08:05,648.00,648.25,648.00,648.00,1,114
04/13/2009,08:06,648.00,648.25,647.75,647.75,75,169
04/13/2009,08:07,647.75,648.00,647.50,647.75,41,256
04/13/2009,08:08,647.75,647.75,647.50,647.50,43,446
04/13/2009,08:09,647.50,647.50,647.25,647.50,80,141
04/13/2009,08:10,647.50,647.50,647.25,647.50,40,48
04/13/2009,08:11,647.25,648.00,647.25,647.75,219,108
04/13/2009,08:12,647.75,647.75,647.50,647.75,49,17
04/13/2009,08:13,647.75,647.75,647.00,647.25,36,441
04/13/2009,08:14,647.25,647.25,646.75,647.00,121,427
04/13/2009,08:15,647.00,647.50,646.75,647.50,259,62
04/13/2009,08:16,647.50,647.75,646.75,647.00,284,493
04/13/2009,08:17,646.75,647.00,646.75,646.75,19,516
04/13/2009,08:18,646.75,647.25,646.75,646.75,408,285
04/13/2009,08:19,646.75,647.00,646.75,646.75,56,206
04/13/2009,08:20,647.00,647.00,646.75,646.75,27,146
04/13/2009,08:21,646.75,647.00,646.75,647.00,28,287
04/13/2009,08:22,647.00,647.00,646.75,647.00,43,30
04/13/2009,08:23,647.00,647.00,646.25,646.50,116,777
04/13/2009,08:24,646.50,646.75,646.25,646.75,76,241
04/13/2009,08:25,646.75,646.75,646.25,646.50,109,600
04/13/2009,08:26,646.50,646.50,646.00,646.25,85,474
04/13/2009,08:27,646.25,646.50,646.00,646.50,239,175
04/13/2009,08:28,646.50,646.75,646.25,646.50,465,125
04/13/2009,08:29,646.50,646.50,646.00,646.00,155,392
04/13/2009,08:30,646.25,646.50,645.75,646.25,420,508
04/13/2009,08:31,646.00,647.25,646.00,647.00,4354,3363
04/13/2009,08:32,647.00,647.25,646.00,647.00,2437,2324
04/13/2009,08:33,647.25,647.50,646.25,646.25,1447,3558
04/13/2009,08:34,646.25,647.25,646.00,646.25,4308,3196
04/13/2009,08:35,646.50,646.75,645.50,645.50,4434,4356
04/13/2009,08:36,645.75,646.00,645.25,645.75,4667,3286
04/13/2009,08:37,645.75,646.25,645.50,645.50,2287,1796
04/13/2009,08:38,645.50,646.25,645.50,645.75,3191,1543
04/13/2009,08:39,646.00,647.00,645.75,646.75,3872,872
04/13/2009,08:40,647.00,647.00,646.25,646.75,2098,1273
04/13/2009,08:41,646.50,647.25,646.00,646.25,1898,2214
04/13/2009,08:42,646.25,646.50,644.75,645.00,1761,5243
04/13/2009,08:43,645.00,645.25,644.25,644.25,2252,5506
04/13/2009,08:44,644.50,645.00,644.00,644.50,3417,3370
04/13/2009,08:45,644.50,645.00,644.00,644.75,3911,2500
04/13/2009,08:46,644.50,644.75,643.75,644.25,1585,3299
04/13/2009,08:47,644.25,645.25,643.75,645.00,3393,2806
04/13/2009,08:48,644.75,645.75,644.75,645.00,4272,3474
04/13/2009,08:49,645.00,645.75,644.75,645.25,1736,1101
04/13/2009,08:50,645.25,645.75,645.00,645.25,1259,1389
04/13/2009,08:51,645.25,645.50,644.50,644.75,1266,4457
04/13/2009,08:52,644.75,645.00,644.25,644.25,992,1739
04/13/2009,08:53,644.25,645.00,644.00,644.75,1822,1549
04/13/2009,08:54,644.75,645.50,644.50,645.50,3499,559
04/13/2009,08:55,645.25,645.75,645.00,645.25,1499,2136
04/13/2009,08:56,645.00,645.25,644.00,644.00,830,3466
04/13/2009,08:57,644.25,644.50,643.00,643.50,5100,5772
04/13/2009,08:58,643.50,643.50,642.75,643.50,4897,4364
04/13/2009,08:59,643.25,644.00,643.00,643.75,3266,1704
04/13/2009,09:00,643.50,644.25,643.50,643.75,2099,884
04/13/2009,09:01,644.00,645.00,643.50,644.75,3555,2409
04/13/2009,09:02,645.00,645.25,644.50,645.25,1824,2215
04/13/2009,09:03,645.00,645.50,644.75,645.25,1787,681
04/13/2009,09:04,645.25,646.25,645.25,646.00,3018,465
04/13/2009,09:05,646.25,646.50,645.75,646.00,2757,1742
04/13/2009,09:06,646.00,646.25,645.75,645.75,641,2789
04/13/2009,09:07,645.75,646.25,645.75,646.25,2033,812
04/13/2009,09:08,646.25,647.00,646.00,647.00,3240,1603
04/13/2009,09:09,647.00,647.00,645.75,645.75,1602,3942
04/13/2009,09:10,645.75,647.00,645.50,647.00,3298,1129
04/13/2009,09:11,647.00,648.25,646.75,647.75,5332,1165
04/13/2009,09:12,647.75,648.75,647.75,648.50,6045,1857
04/13/2009,09:13,648.50,648.75,648.25,648.75,2395,2407
04/13/2009,09:14,648.50,649.75,648.50,649.75,4908,1410
04/13/2009,09:15,649.50,650.50,649.50,650.00,6059,4206
04/13/2009,09:16,650.00,650.50,649.75,650.00,2868,2394
04/13/2009,09:17,649.75,650.25,649.25,650.25,1457,3069
04/13/2009,09:18,650.25,650.75,649.25,649.75,1781,2666
04/13/2009,09:19,649.75,650.25,649.25,649.50,2777,2568
04/13/2009,09:20,649.50,649.75,648.75,649.75,2369,3989
04/13/2009,09:21,649.50,650.00,649.50,650.00,1020,1176
04/13/2009,09:22,650.25,651.25,650.00,650.50,3798,2560
04/13/2009,09:23,650.75,651.25,650.25,651.00,2107,1507
04/13/2009,09:24,651.00,651.25,650.75,651.00,2368,1577
04/13/2009,09:25,651.00,652.00,650.75,651.75,6016,903
04/13/2009,09:26,651.50,651.75,650.75,650.75,1351,2359
04/13/2009,09:27,651.00,651.00,650.25,650.50,1906,4318
04/13/2009,09:28,650.50,651.00,650.50,650.75,1181,1703
04/13/2009,09:29,651.00,651.25,650.75,651.00,769,2491
04/13/2009,09:30,651.00,651.00,649.75,650.00,386,3982
04/13/2009,09:31,650.25,650.25,649.50,649.75,2207,2548
04/13/2009,09:32,649.75,650.00,649.25,649.50,3029,4185
04/13/2009,09:33,649.50,649.50,648.75,649.00,1721,6300
04/13/2009,09:34,649.00,649.00,647.75,648.50,3610,5555
04/13/2009,09:35,648.25,648.75,648.00,648.25,1892,1485
04/13/2009,09:36,648.50,648.75,648.00,648.50,1615,1096
04/13/2009,09:37,648.50,649.50,648.25,649.25,3823,1597
04/13/2009,09:38,649.50,650.25,649.25,650.00,3146,432
04/13/2009,09:39,650.00,650.00,648.75,648.75,705,2458
04/13/2009,09:40,649.00,649.00,648.00,648.25,644,1730
04/13/2009,09:41,648.00,648.25,647.00,647.25,3448,6217
04/13/2009,09:42,647.25,648.00,647.25,648.00,2014,1233
04/13/2009,09:43,648.00,648.00,647.00,647.25,1844,1428
04/13/2009,09:44,647.25,647.50,647.00,647.50,2954,1474
04/13/2009,09:45,647.25,647.75,647.00,647.50,814,1651
04/13/2009,09:46,647.25,647.75,647.25,647.75,666,579
04/13/2009,09:47,647.75,648.50,647.50,648.50,3364,325
04/13/2009,09:48,648.25,648.50,647.75,648.00,1943,2370
04/13/2009,09:49,648.25,648.25,647.00,647.25,1722,1811
04/13/2009,09:50,647.50,648.25,646.50,648.25,5198,4688
04/13/2009,09:51,648.25,649.50,648.00,649.25,5564,3754
04/13/2009,09:52,649.25,649.50,648.75,649.25,2089,1703
04/13/2009,09:53,649.25,649.75,648.50,649.00,2478,2026
04/13/2009,09:54,649.00,649.75,648.50,648.75,3193,1524
04/13/2009,09:55,648.75,649.00,647.25,647.50,1576,3381
04/13/2009,09:56,647.25,648.00,647.00,647.50,1436,4372
04/13/2009,09:57,647.25,648.75,647.25,648.25,3296,1962
04/13/2009,09:58,648.50,648.75,648.25,648.50,1266,312
04/13/2009,09:59,648.50,648.50,647.25,647.50,2093,2938
04/13/2009,10:00,647.75,648.00,647.25,647.75,1823,430
04/13/2009,10:01,647.75,648.00,645.75,645.75,1652,5746
04/13/2009,10:02,645.75,646.00,645.50,646.00,2706,590
04/13/2009,10:03,646.00,646.25,645.50,646.00,1472,1428
04/13/2009,10:04,646.00,646.25,645.25,645.50,1149,1889
04/13/2009,10:05,645.50,646.00,645.50,645.75,2217,541
04/13/2009,10:06,645.75,646.25,645.25,646.25,1030,907
04/13/2009,10:07,646.00,646.25,645.75,646.00,696,920
04/13/2009,10:08,646.00,646.00,645.00,645.50,763,2773
04/13/2009,10:09,645.50,645.50,644.75,645.25,2339,2048
04/13/2009,10:10,645.25,645.50,645.00,645.50,1170,1902
04/13/2009,10:11,645.25,646.00,645.00,646.00,1395,387
04/13/2009,10:12,645.75,646.25,645.75,646.00,896,816
04/13/2009,10:13,646.25,646.75,645.75,646.00,1275,1492
04/13/2009,10:14,645.75,646.25,645.25,645.75,4035,1853
04/13/2009,10:15,646.00,646.00,645.50,645.75,476,646
04/13/2009,10:16,645.75,646.00,645.25,645.25,326,923
04/13/2009,10:17,645.25,646.00,645.25,645.75,1569,756
04/13/2009,10:18,645.75,646.75,645.75,646.25,1925,785
04/13/2009,10:19,646.25,646.50,646.00,646.25,1580,848
04/13/2009,10:20,646.25,646.50,646.00,646.25,651,179
04/13/2009,10:21,646.00,646.25,645.50,645.75,1015,1682
04/13/2009,10:22,646.00,646.25,645.75,646.25,464,489
04/13/2009,10:23,646.25,646.25,646.00,646.25,776,570
04/13/2009,10:24,646.50,646.75,646.00,646.00,554,1432
04/13/2009,10:25,646.00,646.50,646.00,646.25,875,661
04/13/2009,10:26,646.25,646.75,646.00,646.25,557,969
04/13/2009,10:27,646.25,647.00,646.25,646.75,1719,591
04/13/2009,10:28,646.75,649.25,646.50,648.75,8414,2534
04/13/2009,10:29,648.75,649.25,648.25,648.75,3076,2889
04/13/2009,10:30,648.50,649.00,648.00,648.25,1277,1421
04/13/2009,10:31,648.50,648.50,647.75,648.25,1801,1244
04/13/2009,10:32,648.25,648.25,647.75,648.00,388,1019
04/13/2009,10:33,648.00,648.50,647.75,648.00,1390,963
04/13/2009,10:34,648.25,648.75,647.75,648.00,2127,1258
04/13/2009,10:35,648.00,648.50,647.50,647.50,550,1341
04/13/2009,10:36,647.50,647.75,647.00,647.50,560,1293
04/13/2009,10:37,647.25,647.50,646.75,647.25,570,769
04/13/2009,10:38,647.00,647.25,646.75,647.00,356,503
04/13/2009,10:39,647.00,647.50,646.75,647.25,886,510
04/13/2009,10:40,647.00,647.25,646.75,647.25,358,965
04/13/2009,10:41,647.00,647.25,646.75,647.00,167,450
04/13/2009,10:42,647.00,648.25,647.00,648.00,5243,702
04/13/2009,10:43,648.00,648.25,646.75,646.75,298,3247
04/13/2009,10:44,646.50,646.75,645.75,646.00,796,2645
04/13/2009,10:45,646.00,646.50,645.75,646.25,1267,1434
04/13/2009,10:46,646.25,646.50,646.00,646.25,422,590
04/13/2009,10:47,646.25,646.75,646.00,646.75,1329,198
04/13/2009,10:48,646.75,647.00,646.50,646.50,649,1233
04/13/2009,10:49,646.50,646.75,646.00,646.50,1026,1170
04/13/2009,10:50,646.50,647.50,646.25,647.50,1312,1026
04/13/2009,10:51,647.25,647.25,645.50,645.50,1398,3927
04/13/2009,10:52,645.50,645.75,644.75,645.25,850,4028
04/13/2009,10:53,645.25,645.50,644.50,645.25,906,1809
04/13/2009,10:54,645.25,645.50,645.00,645.25,430,915
04/13/2009,10:55,645.00,645.25,644.75,645.00,786,516
04/13/2009,10:56,645.00,645.25,644.75,645.25,1152,963
04/13/2009,10:57,645.25,646.00,645.00,646.00,1865,467
04/13/2009,10:58,646.00,646.50,645.75,646.50,1520,87
04/13/2009,10:59,646.50,647.00,646.25,646.50,2245,1532
04/13/2009,11:00,646.50,646.50,646.00,646.50,760,613
04/13/2009,11:01,646.50,646.75,646.25,646.50,97,492
04/13/2009,11:02,646.50,647.75,646.50,647.75,3236,906
04/13/2009,11:03,647.75,648.00,647.50,647.75,1447,544
04/13/2009,11:04,647.50,648.00,647.50,647.75,535,1032
04/13/2009,11:05,647.75,648.00,647.50,647.50,661,929
04/13/2009,11:06,647.50,648.00,647.25,647.75,724,1340
04/13/2009,11:07,647.75,648.50,647.75,648.50,1238,104
04/13/2009,11:08,648.50,648.75,647.75,648.00,242,892
04/13/2009,11:09,647.75,648.00,647.50,647.75,171,219
04/13/2009,11:10,647.75,648.00,647.50,647.75,550,450
04/13/2009,11:11,648.00,648.00,647.50,648.00,156,314
04/13/2009,11:12,648.00,648.00,647.50,648.00,608,385
04/13/2009,11:13,648.00,648.75,647.50,648.50,2160,1238
04/13/2009,11:14,648.50,648.50,648.25,648.25,303,56
04/13/2009,11:15,648.50,648.75,648.00,648.25,490,772
04/13/2009,11:16,648.25,648.50,648.00,648.50,1031,660
04/13/2009,11:17,648.25,648.75,648.25,648.75,1555,479
04/13/2009,11:18,648.50,649.75,648.25,649.25,7261,2488
04/13/2009,11:19,649.25,649.50,649.00,649.00,903,1450
04/13/2009,11:20,649.00,649.25,649.00,649.00,75,318
04/13/2009,11:21,649.25,649.25,648.50,648.50,399,679
04/13/2009,11:22,648.50,649.50,648.50,648.75,1067,1303
04/13/2009,11:23,649.00,649.25,648.75,648.75,187,352
04/13/2009,11:24,648.75,649.00,648.50,648.75,324,301
04/13/2009,11:25,648.75,649.25,648.75,648.75,575,122
04/13/2009,11:26,648.75,649.00,648.25,648.25,1185,2017
04/13/2009,11:27,648.25,648.50,647.75,648.00,640,1424
04/13/2009,11:28,648.00,648.50,648.00,648.25,308,52
04/13/2009,11:29,648.50,648.75,648.25,648.50,640,114
04/13/2009,11:30,648.75,648.75,648.50,648.50,109,41
04/13/2009,11:31,648.50,648.75,648.50,648.75,525,56
04/13/2009,11:32,648.75,649.50,648.75,649.25,1370,84
04/13/2009,11:33,649.25,650.25,649.25,650.25,2976,278
04/13/2009,11:34,650.00,650.50,650.00,650.50,1047,1255
04/13/2009,11:35,650.25,650.75,649.75,650.00,1390,2164
04/13/2009,11:36,650.00,650.00,649.50,650.00,514,602
04/13/2009,11:37,650.00,650.25,649.75,650.25,419,169
04/13/2009,11:38,650.25,650.50,650.00,650.25,358,682
04/13/2009,11:39,650.00,650.25,649.75,650.00,228,231
04/13/2009,11:40,650.00,650.25,649.50,649.50,31,607
04/13/2009,11:41,649.75,649.75,649.25,649.75,890,1709
04/13/2009,11:42,650.00,650.25,649.75,650.25,1388,659
04/13/2009,11:43,650.00,650.25,649.75,650.25,537,502
04/13/2009,11:44,650.25,650.25,650.00,650.00,64,448
04/13/2009,11:45,649.75,650.00,649.50,649.50,70,301
04/13/2009,11:46,649.75,649.75,649.25,649.25,325,500
04/13/2009,11:47,649.25,649.50,649.25,649.25,31,245
04/13/2009,11:48,649.25,649.75,649.00,649.25,673,966
04/13/2009,11:49,649.50,650.00,649.25,649.75,889,325
04/13/2009,11:50,650.00,650.00,649.75,650.00,553,49
04/13/2009,11:51,650.00,650.00,649.50,649.75,161,217
04/13/2009,11:52,649.75,650.00,649.75,650.00,32,50
04/13/2009,11:53,650.00,650.25,649.75,650.25,303,126
04/13/2009,11:54,650.00,650.25,649.75,650.00,197,508
04/13/2009,11:55,649.75,650.25,649.75,650.25,281,213
04/13/2009,11:56,650.00,650.25,650.00,650.00,172,98
04/13/2009,11:57,650.25,650.25,650.00,650.00,150,82
04/13/2009,11:58,650.00,650.75,650.00,650.50,485,472
04/13/2009,11:59,650.50,650.75,650.25,650.50,1107,471
04/13/2009,12:00,650.75,651.50,650.50,651.00,3151,1644
04/13/2009,12:01,651.00,651.00,650.00,650.00,1544,2348
04/13/2009,12:02,650.00,650.25,649.25,649.50,950,1587
04/13/2009,12:03,649.75,649.75,648.50,649.00,546,1947
04/13/2009,12:04,649.00,649.25,648.75,648.75,435,467
04/13/2009,12:05,649.00,649.75,648.75,649.50,1397,936
04/13/2009,12:06,649.75,649.75,649.50,649.50,164,324
04/13/2009,12:07,649.75,650.00,649.50,649.75,515,252
04/13/2009,12:08,649.75,650.00,649.50,649.75,312,636
04/13/2009,12:09,649.75,650.00,649.50,649.75,193,199
04/13/2009,12:10,649.50,649.75,649.25,649.50,319,694
04/13/2009,12:11,649.25,649.50,649.00,649.50,747,796
04/13/2009,12:12,649.50,649.75,649.25,649.50,772,367
04/13/2009,12:13,649.50,649.50,649.25,649.25,64,231
04/13/2009,12:14,649.25,649.50,649.25,649.25,300,182
04/13/2009,12:15,649.25,649.50,649.00,649.00,206,235
04/13/2009,12:16,649.25,649.50,649.00,649.00,240,277
04/13/2009,12:17,649.25,649.75,649.00,649.25,735,506
04/13/2009,12:18,649.50,649.75,649.25,649.50,601,54
04/13/2009,12:19,649.75,650.50,649.50,650.50,1752,727
04/13/2009,12:20,650.25,651.00,650.00,651.00,1837,570
04/13/2009,12:21,650.75,653.25,650.75,653.00,9234,2709
04/13/2009,12:22,653.00,654.00,652.75,653.75,7168,6066
04/13/2009,12:23,653.75,654.25,653.00,653.25,3698,3436
04/13/2009,12:24,653.25,653.50,652.75,653.00,1003,2243
04/13/2009,12:25,653.25,653.25,652.50,652.75,392,1207
04/13/2009,12:26,652.75,653.25,652.50,652.75,1140,1218
04/13/2009,12:27,652.75,653.00,652.25,652.50,877,1395
04/13/2009,12:28,652.50,653.25,652.25,653.00,1427,912
04/13/2009,12:29,652.75,653.00,652.75,653.00,228,56
04/13/2009,12:30,653.00,653.00,652.50,652.75,343,1042
04/13/2009,12:31,653.00,653.75,652.75,653.50,3144,517
04/13/2009,12:32,653.75,653.75,652.75,653.50,2314,1642
04/13/2009,12:33,653.50,653.75,653.00,653.50,931,1164
04/13/2009,12:34,653.50,654.25,653.25,653.75,2900,1035
04/13/2009,12:35,654.00,654.50,653.75,654.50,3013,356
04/13/2009,12:36,654.25,654.75,653.75,653.75,1760,1988
04/13/2009,12:37,653.75,654.25,653.50,653.75,466,836
04/13/2009,12:38,653.75,654.25,653.25,653.25,395,1353
04/13/2009,12:39,653.50,654.00,653.25,653.75,1221,1541
04/13/2009,12:40,653.50,653.75,653.00,653.00,204,1476
04/13/2009,12:41,653.25,653.50,653.00,653.00,1117,1042
04/13/2009,12:42,653.00,653.25,652.75,653.25,463,992
04/13/2009,12:43,653.00,653.50,653.00,653.25,1300,1708
04/13/2009,12:44,653.50,654.00,653.00,653.25,1389,1337
04/13/2009,12:45,653.25,653.75,653.00,653.00,360,704
04/13/2009,12:46,653.25,653.75,653.00,653.75,883,325
04/13/2009,12:47,653.75,654.25,653.50,653.50,1780,1769
04/13/2009,12:48,653.75,654.50,653.50,654.25,1494,832
04/13/2009,12:49,654.25,654.75,654.00,654.25,1020,1191
04/13/2009,12:50,654.00,654.25,653.50,653.75,1237,1129
04/13/2009,12:51,653.75,654.25,653.75,653.75,610,459
04/13/2009,12:52,653.75,654.25,653.50,654.25,575,689
04/13/2009,12:53,654.50,654.75,654.00,654.25,959,715
04/13/2009,12:54,654.50,655.25,654.25,654.75,3242,3008
04/13/2009,12:55,654.50,655.25,654.50,655.00,1841,849
04/13/2009,12:56,655.00,655.25,654.75,655.00,2047,1392
04/13/2009,12:57,655.00,655.00,654.75,654.75,397,1481
04/13/2009,12:58,654.75,655.00,654.50,654.75,599,596
04/13/2009,12:59,654.75,655.00,654.75,654.75,1082,788
04/13/2009,13:00,654.75,655.25,654.75,655.25,593,230
04/13/2009,13:01,655.00,655.75,655.00,655.50,5504,2463
04/13/2009,13:02,655.75,656.00,655.25,655.50,5026,4549
04/13/2009,13:03,655.50,655.50,654.75,654.75,309,4412
04/13/2009,13:04,655.00,655.00,654.50,654.50,443,1200
04/13/2009,13:05,654.50,655.25,654.50,655.00,1416,1173
04/13/2009,13:06,655.25,655.50,654.50,654.75,970,989
04/13/2009,13:07,654.75,655.00,654.50,654.50,1300,943
04/13/2009,13:08,654.75,655.00,654.50,654.75,668,623
04/13/2009,13:09,654.75,655.25,654.50,654.75,1532,1354
04/13/2009,13:10,654.75,654.75,653.50,653.75,1187,4392
04/13/2009,13:11,654.00,654.25,653.25,653.50,1981,4354
04/13/2009,13:12,653.25,653.50,653.00,653.25,1429,2577
04/13/2009,13:13,653.50,653.75,652.75,653.00,2150,2132
04/13/2009,13:14,653.00,653.00,652.00,652.25,1821,3579
04/13/2009,13:15,652.50,652.50,652.00,652.50,1496,1281
04/13/2009,13:16,652.50,652.75,652.25,652.25,1104,1671
04/13/2009,13:17,652.50,652.75,652.25,652.50,980,519
04/13/2009,13:18,652.75,652.75,652.00,652.25,737,4076
04/13/2009,13:19,652.00,652.25,651.50,652.00,4357,2447
04/13/2009,13:20,652.25,653.00,652.25,653.00,3424,1800
04/13/2009,13:21,653.00,653.25,652.75,652.75,396,1672
04/13/2009,13:22,652.75,653.00,652.50,652.50,284,703
04/13/2009,13:23,652.50,653.25,652.50,653.00,798,249
04/13/2009,13:24,652.75,653.75,652.75,653.25,1999,545
04/13/2009,13:25,653.50,654.25,653.25,653.75,2101,1450
04/13/2009,13:26,653.75,654.00,653.50,653.75,1230,1008
04/13/2009,13:27,654.00,654.00,653.50,653.75,502,549
04/13/2009,13:28,654.00,654.00,653.00,653.50,888,2005
04/13/2009,13:29,653.50,653.75,653.25,653.50,1932,703
04/13/2009,13:30,653.50,653.75,652.25,653.00,3980,6120
04/13/2009,13:31,652.75,653.25,652.75,653.25,1251,1286
04/13/2009,13:32,653.00,653.50,653.00,653.25,1075,799
04/13/2009,13:33,653.25,653.50,653.00,653.50,405,224
04/13/2009,13:34,653.25,654.00,653.25,653.75,1552,1187
04/13/2009,13:35,653.75,654.75,653.75,654.50,1712,1043
04/13/2009,13:36,654.25,654.50,654.25,654.50,272,258
04/13/2009,13:37,654.25,655.00,654.25,654.75,1341,333
04/13/2009,13:38,654.50,655.00,654.50,654.50,742,276
04/13/2009,13:39,654.50,654.75,653.25,654.00,1006,1986
04/13/2009,13:40,653.75,654.00,653.25,653.50,613,875
04/13/2009,13:41,653.25,654.25,653.25,654.00,1762,557
04/13/2009,13:42,654.00,654.25,652.50,652.50,303,3254
04/13/2009,13:43,652.75,654.25,652.50,654.00,2136,1697
04/13/2009,13:44,654.00,655.00,653.75,654.75,1602,1241
04/13/2009,13:45,654.75,655.25,653.50,654.00,2343,3573
04/13/2009,13:46,653.75,654.00,652.75,653.25,2073,1892
04/13/2009,13:47,653.25,653.50,652.75,653.00,1331,1559
04/13/2009,13:48,653.00,653.25,652.50,653.25,2179,2082
04/13/2009,13:49,653.25,653.25,652.50,652.50,1168,1710
04/13/2009,13:50,652.75,653.00,652.00,652.50,2805,2644
04/13/2009,13:51,652.75,653.00,652.00,652.50,952,1311
04/13/2009,13:52,652.25,653.50,652.25,653.00,1744,1724
04/13/2009,13:53,653.25,653.50,652.75,653.25,2020,743
04/13/2009,13:54,653.25,653.50,653.00,653.25,663,956
04/13/2009,13:55,653.25,653.25,652.50,653.00,547,480
04/13/2009,13:56,653.25,654.50,653.00,654.25,3950,1926
04/13/2009,13:57,654.50,654.50,654.00,654.00,499,1703
04/13/2009,13:58,654.00,654.00,653.25,653.50,762,1436
04/13/2009,13:59,653.50,654.00,653.50,653.75,948,305
04/13/2009,14:00,653.75,654.00,652.00,652.25,1078,3196
04/13/2009,14:01,652.25,652.75,650.75,652.75,8923,9983
04/13/2009,14:02,652.50,655.25,652.25,655.25,5203,2587
04/13/2009,14:03,655.25,655.50,654.25,655.00,3022,2869
04/13/2009,14:04,655.25,655.75,654.25,655.25,5326,3465
04/13/2009,14:05,655.50,655.50,654.75,655.00,2854,2896
04/13/2009,14:06,655.00,655.75,655.00,655.50,2134,997
04/13/2009,14:07,655.50,656.75,655.25,656.00,6062,2984
04/13/2009,14:08,656.00,656.25,655.25,655.75,1528,2796
04/13/2009,14:09,656.00,656.00,655.25,655.25,630,1091
04/13/2009,14:10,655.25,655.50,654.50,655.00,1147,2044
04/13/2009,14:11,655.00,655.75,655.00,655.50,2623,1560
04/13/2009,14:12,655.75,656.00,655.00,655.25,915,1254
04/13/2009,14:13,655.25,655.50,655.00,655.00,1432,892
04/13/2009,14:14,655.25,656.75,655.00,656.50,6409,2156
04/13/2009,14:15,656.50,657.50,656.00,657.00,7820,3382
04/13/2009,14:16,657.00,657.50,656.75,657.25,2186,2745
04/13/2009,14:17,657.00,657.50,656.75,657.50,3066,1552
04/13/2009,14:18,657.25,659.25,657.25,658.75,10845,4588
04/13/2009,14:19,659.00,659.00,658.25,658.75,2413,3085
04/13/2009,14:20,658.75,658.75,658.25,658.25,1026,1400
04/13/2009,14:21,658.50,659.00,658.25,658.25,718,1915
04/13/2009,14:22,658.25,658.75,658.25,658.50,568,2088
04/13/2009,14:23,658.25,659.25,658.25,658.25,2687,2720
04/13/2009,14:24,658.50,658.75,658.00,658.00,873,3208
04/13/2009,14:25,658.00,658.75,657.75,658.75,1749,1965
04/13/2009,14:26,658.50,660.00,658.50,659.00,6689,3161
04/13/2009,14:27,659.25,659.50,658.25,658.25,2019,3368
04/13/2009,14:28,658.50,658.75,658.00,658.25,1402,1726
04/13/2009,14:29,658.25,658.50,657.50,658.00,1862,2342
04/13/2009,14:30,658.00,659.00,657.75,658.75,1633,922
04/13/2009,14:31,659.00,659.00,657.75,658.50,3276,2958
04/13/2009,14:32,658.75,659.75,658.50,658.75,3503,2308
04/13/2009,14:33,658.75,660.50,658.75,660.50,3876,2286
04/13/2009,14:34,660.25,660.75,659.50,660.00,2745,2665
04/13/2009,14:35,660.00,660.00,659.00,659.50,984,1553
04/13/2009,14:36,659.50,660.00,659.00,659.25,601,2348
04/13/2009,14:37,659.00,659.75,658.50,659.50,2056,2073
04/13/2009,14:38,659.50,660.25,659.25,659.75,2534,2723
04/13/2009,14:39,659.75,660.50,659.75,660.25,2300,2195
04/13/2009,14:40,660.50,660.75,660.00,660.25,2792,2854
04/13/2009,14:41,660.50,660.50,658.75,659.50,2740,4659
04/13/2009,14:42,659.50,660.50,659.50,659.75,1661,2308
04/13/2009,14:43,659.75,661.00,659.50,660.75,3833,1692
04/13/2009,14:44,660.50,660.75,659.50,660.00,1896,2781
04/13/2009,14:45,660.00,662.50,660.00,661.75,13078,8241
04/13/2009,14:46,661.75,662.25,661.00,661.25,3286,6268
04/13/2009,14:47,661.00,661.25,660.25,660.75,5040,4997
04/13/2009,14:48,660.75,661.00,659.50,660.25,2328,4038
04/13/2009,14:49,660.25,660.50,659.75,660.00,1174,1389
04/13/2009,14:50,659.75,660.00,659.00,659.25,1804,3662
04/13/2009,14:51,659.50,660.25,659.25,659.75,3761,3045
04/13/2009,14:52,660.00,660.00,658.00,658.00,1814,5542
04/13/2009,14:53,658.25,659.00,658.00,659.00,3297,2397
04/13/2009,14:54,659.00,659.25,657.25,658.00,4340,5986
04/13/2009,14:55,658.00,658.25,656.75,658.00,4863,5161
04/13/2009,14:56,658.00,658.00,656.75,657.25,4058,2299
04/13/2009,14:57,657.00,657.75,656.50,657.50,3680,3167
04/13/2009,14:58,657.50,658.50,657.50,657.75,2865,4489
04/13/2009,14:59,657.75,657.75,656.25,656.25,2245,10637
04/13/2009,15:00,656.50,656.50,655.00,655.25,14927,21182
04/13/2009,15:01,655.25,655.75,654.50,655.00,9745,14283
04/13/2009,15:02,654.75,655.50,654.75,655.25,3955,2641
04/13/2009,15:03,655.25,656.00,655.00,655.50,6696,3310
04/13/2009,15:04,655.50,655.75,655.00,655.25,2118,3614
04/13/2009,15:05,655.25,655.25,654.25,654.50,2302,4967
04/13/2009,15:06,654.50,655.00,654.00,655.00,3086,2545
04/13/2009,15:07,654.75,655.00,654.25,654.75,1469,2778
04/13/2009,15:08,654.75,655.00,654.25,654.75,1369,1042
04/13/2009,15:09,654.50,655.00,654.25,654.75,1737,931
04/13/2009,15:10,654.75,655.50,654.75,654.75,2610,3315
04/13/2009,15:11,654.75,658.25,654.50,657.50,16678,11401
04/13/2009,15:12,657.50,657.50,654.00,654.25,4953,6399
04/13/2009,15:13,654.25,656.75,654.00,654.75,2900,2268
04/13/2009,15:14,655.00,656.00,654.50,655.75,1302,946
04/13/2009,15:15,656.00,656.00,654.75,654.75,4282,3492
04/13/2009,15:16,654.75,655.25,654.75,655.25,11,62
04/13/2009,15:31,654.25,655.25,653.75,655.00,1749,819
04/13/2009,15:32,654.75,655.25,654.75,655.25,175,204
04/13/2009,15:33,655.25,656.00,655.25,655.25,449,187
04/13/2009,15:34,655.50,655.75,655.25,655.75,353,47
04/13/2009,15:35,656.00,656.25,655.75,656.25,392,78
04/13/2009,15:36,656.00,656.25,655.75,655.75,113,255
04/13/2009,15:37,655.75,656.25,655.75,656.25,367,119
04/13/2009,15:38,656.25,657.00,656.00,656.50,710,185
04/13/2009,15:39,656.50,657.00,656.25,656.50,248,23
04/13/2009,15:40,656.50,657.00,656.50,656.75,77,111
04/13/2009,15:41,657.00,657.00,656.75,656.75,18,81
04/13/2009,15:42,657.00,657.25,656.25,656.50,358,309
04/13/2009,15:43,656.75,656.75,656.50,656.75,109,6
04/13/2009,15:44,656.50,656.75,656.50,656.75,3,27
04/13/2009,15:45,656.50,657.00,656.50,656.75,77,51
04/13/2009,15:46,656.75,656.75,656.00,656.25,15,201
04/13/2009,15:47,656.25,656.25,655.75,656.25,153,211
04/13/2009,15:48,656.00,656.00,655.75,656.00,59,48
04/13/2009,15:49,656.00,656.25,655.75,656.25,86,1
04/13/2009,15:50,656.25,656.75,656.00,656.75,141,3
04/13/2009,15:51,656.50,656.75,656.50,656.50,45,37
04/13/2009,15:52,656.75,656.75,656.00,656.25,8,80
04/13/2009,15:53,656.25,656.50,656.25,656.50,7,20
04/13/2009,15:54,656.50,656.75,656.50,656.50,14,8
04/13/2009,15:55,656.50,656.50,656.50,656.50,0,18
04/13/2009,15:56,656.50,656.75,656.50,656.50,42,15
04/13/2009,15:57,656.50,656.50,656.50,656.50,0,8
04/13/2009,15:58,656.75,656.75,656.50,656.50,1,4
04/13/2009,15:59,656.50,656.75,656.50,656.50,1,15
04/13/2009,16:00,656.25,656.50,655.50,655.50,47,245
04/13/2009,17:01,654.75,655.25,654.50,655.00,107,426
04/13/2009,17:02,655.00,655.00,654.75,654.75,3,55
04/13/2009,17:03,655.00,655.00,655.00,655.00,29,0
04/13/2009,17:04,655.00,655.00,655.00,655.00,11,0
04/13/2009,17:05,655.25,655.25,654.50,654.50,16,140
04/13/2009,17:06,654.75,654.75,654.50,654.75,26,1
04/13/2009,17:07,655.00,655.00,654.75,654.75,11,25
04/13/2009,17:08,654.75,654.75,654.50,654.50,1,83
04/13/2009,17:09,654.50,654.50,654.00,654.25,12,181
04/13/2009,17:10,654.25,654.25,654.25,654.25,16,0
04/13/2009,17:11,654.25,654.25,654.00,654.00,7,3
04/13/2009,17:12,654.00,654.00,654.00,654.00,0,4
04/13/2009,17:13,654.25,654.25,654.00,654.00,3,1
04/13/2009,17:14,654.25,654.25,654.00,654.25,136,42
04/13/2009,17:15,654.00,654.00,654.00,654.00,0,87
04/13/2009,17:16,654.00,654.25,654.00,654.00,1,3
04/13/2009,17:17,654.00,654.25,654.00,654.25,145,7
04/13/2009,17:18,654.00,654.00,654.00,654.00,0,134
04/13/2009,17:19,654.25,654.25,654.25,654.25,29,0
04/13/2009,17:21,654.25,654.25,654.00,654.00,17,5
04/13/2009,17:22,654.25,654.50,654.25,654.50,15,0
04/13/2009,17:23,654.50,654.50,654.25,654.25,2,8
04/13/2009,17:24,654.00,654.00,654.00,654.00,0,50
04/13/2009,17:25,654.00,654.00,654.00,654.00,0,2
04/13/2009,17:26,654.25,654.25,654.25,654.25,41,0
04/13/2009,17:27,654.00,654.00,654.00,654.00,0,46
04/13/2009,17:28,654.00,654.00,653.75,654.00,1,21
04/13/2009,17:29,654.00,654.00,654.00,654.00,1,0
04/13/2009,17:30,653.75,654.00,653.75,654.00,3,2
04/13/2009,17:31,654.00,654.00,654.00,654.00,2,0
04/13/2009,17:32,654.00,654.00,654.00,654.00,6,0
04/13/2009,17:33,654.00,654.00,653.75,653.75,6,1
04/13/2009,17:34,654.00,654.00,653.50,653.75,23,190
04/13/2009,17:35,653.75,653.75,653.75,653.75,10,0
04/13/2009,17:36,653.75,653.75,653.50,653.50,7,17
04/13/2009,17:37,653.50,653.50,653.50,653.50,0,21
04/13/2009,17:38,653.50,653.75,653.50,653.50,1,183
04/13/2009,17:39,653.50,653.75,653.50,653.75,6,71
04/13/2009,17:40,653.50,653.50,653.50,653.50,0,27
04/13/2009,17:41,653.50,653.50,653.50,653.50,0,7
04/13/2009,17:42,653.50,653.50,653.50,653.50,0,6
04/13/2009,17:43,653.50,653.50,653.50,653.50,0,10
04/13/2009,17:44,653.50,653.50,653.50,653.50,0,53
04/13/2009,17:45,653.50,653.75,653.50,653.50,2,18
04/13/2009,17:46,653.50,653.75,653.50,653.75,7,4
04/13/2009,17:48,653.75,653.75,653.75,653.75,1,0
04/13/2009,17:49,653.75,653.75,653.75,653.75,4,0
04/13/2009,17:50,653.75,653.75,653.75,653.75,2,0
04/13/2009,17:51,653.50,653.75,653.50,653.75,4,10
04/13/2009,17:52,653.50,653.75,653.50,653.50,4,24
04/13/2009,17:53,653.50,653.50,653.50,653.50,0,2
04/13/2009,17:54,653.75,653.75,653.75,653.75,1,0
04/13/2009,17:55,653.50,653.50,653.50,653.50,0,2
04/13/2009,17:56,653.75,653.75,653.75,653.75,1,0
04/13/2009,17:57,653.50,653.50,653.50,653.50,0,5
04/13/2009,17:58,653.50,653.50,653.50,653.50,0,6
04/13/2009,17:59,653.50,653.50,653.50,653.50,0,8
04/13/2009,18:00,653.50,653.50,653.50,653.50,0,111
04/13/2009,18:01,653.50,653.50,653.50,653.50,0,30
04/13/2009,18:02,653.50,653.50,653.50,653.50,0,103
04/13/2009,18:03,653.50,653.75,653.50,653.75,30,260
04/13/2009,18:04,653.50,653.50,653.25,653.50,10,151
04/13/2009,18:05,653.50,653.50,653.50,653.50,12,0
04/13/2009,18:06,653.75,653.75,653.50,653.50,3,25
04/13/2009,18:08,653.50,653.75,653.50,653.75,1,1
04/13/2009,18:09,653.50,653.50,653.50,653.50,0,30
04/13/2009,18:10,653.50,653.75,653.25,653.25,51,88
04/13/2009,18:11,653.25,653.50,653.25,653.50,1,1
04/13/2009,18:12,653.50,653.50,653.25,653.50,7,1
04/13/2009,18:13,653.50,653.50,653.25,653.50,30,5
04/13/2009,18:14,653.50,653.75,653.50,653.75,25,1
04/13/2009,18:15,653.75,653.75,653.50,653.50,2,26
04/13/2009,18:16,653.75,653.75,653.75,653.75,3,0
04/13/2009,18:17,653.75,653.75,653.75,653.75,133,0
04/13/2009,18:19,653.75,653.75,653.75,653.75,2,0
04/13/2009,18:21,653.75,653.75,653.25,653.50,3,105
04/13/2009,18:22,653.75,653.75,653.50,653.75,60,4
04/13/2009,18:23,653.75,653.75,653.75,653.75,3,0
04/13/2009,18:26,654.00,654.00,654.00,654.00,13,0
04/13/2009,18:27,654.00,654.00,654.00,654.00,11,0
04/13/2009,18:28,654.00,654.00,653.75,653.75,1,37
04/13/2009,18:29,653.50,653.50,653.50,653.50,0,1
04/13/2009,18:30,653.75,653.75,653.75,653.75,15,0
04/13/2009,18:31,653.75,653.75,653.75,653.75,5,0
04/13/2009,18:32,653.50,653.75,653.50,653.50,2,31
04/13/2009,18:33,653.50,653.50,653.25,653.25,18,17
04/13/2009,18:34,653.50,653.50,653.25,653.25,5,102
04/13/2009,18:35,653.00,653.25,652.75,653.25,30,159
04/13/2009,18:36,653.00,653.00,653.00,653.00,0,34
04/13/2009,18:37,653.25,653.50,653.25,653.50,64,0
04/13/2009,18:38,653.25,653.25,653.25,653.25,0,2
04/13/2009,18:39,653.25,653.25,653.25,653.25,0,6
04/13/2009,18:40,653.25,653.25,653.25,653.25,0,4
04/13/2009,18:41,653.50,653.50,653.50,653.50,35,0
04/13/2009,18:42,653.50,654.25,653.50,654.25,107,0
04/13/2009,18:43,654.25,654.50,654.25,654.50,81,2
04/13/2009,18:44,654.50,654.75,654.50,654.75,16,0
04/13/2009,18:45,654.75,654.75,654.75,654.75,6,0
04/13/2009,18:46,654.75,654.75,654.50,654.75,8,17
04/13/2009,18:47,654.75,654.75,654.50,654.75,14,4
04/13/2009,18:48,654.75,654.75,654.50,654.75,7,1
04/13/2009,18:49,654.75,654.75,654.75,654.75,18,0
04/13/2009,18:50,654.75,654.75,654.50,654.75,43,21
04/13/2009,18:51,654.75,654.75,654.75,654.75,1,0
04/13/2009,18:52,654.75,654.75,654.50,654.50,1,32
04/13/2009,18:53,654.50,654.50,654.25,654.25,0,57
04/13/2009,18:54,654.50,654.75,654.50,654.75,56,0
04/13/2009,18:55,654.75,655.00,654.50,654.75,45,25
04/13/2009,18:56,655.00,655.00,654.50,654.50,2,16
04/13/2009,18:57,654.75,655.00,654.75,655.00,74,0
04/13/2009,18:58,655.00,655.00,655.00,655.00,2,0
04/13/2009,18:59,654.75,654.75,654.50,654.75,3,16
04/13/2009,19:00,654.50,654.75,654.25,654.50,1,28
04/13/2009,19:01,654.50,654.50,654.25,654.25,2,14
04/13/2009,19:02,654.50,654.75,654.25,654.50,36,7
04/13/2009,19:03,654.50,654.75,654.50,654.50,1,12
04/13/2009,19:04,654.50,654.50,654.25,654.25,5,10
04/13/2009,19:05,654.50,654.75,654.25,654.25,27,35
04/13/2009,19:06,654.25,654.25,654.00,654.25,18,41
04/13/2009,19:07,654.25,654.25,654.25,654.25,1,0
04/13/2009,19:08,654.25,654.50,654.25,654.50,112,14
04/13/2009,19:09,654.75,654.75,654.25,654.25,13,62
04/13/2009,19:10,654.25,654.25,654.25,654.25,0,12
04/13/2009,19:11,654.00,654.00,653.25,653.25,1,308
04/13/2009,19:12,653.25,653.25,652.75,652.75,7,100
04/13/2009,19:13,653.00,653.00,652.75,652.75,14,7
04/13/2009,19:14,653.00,653.00,652.75,652.75,16,197
04/13/2009,19:15,653.00,653.00,652.75,652.75,14,74
04/13/2009,19:16,653.00,653.00,652.75,652.75,1,64
04/13/2009,19:17,652.75,652.75,652.75,652.75,0,238
04/13/2009,19:18,652.75,652.75,652.75,652.75,0,9
04/13/2009,19:19,652.75,652.75,652.75,652.75,0,54
04/13/2009,19:20,652.75,653.00,652.50,652.75,21,67
04/13/2009,19:21,652.75,652.75,652.25,652.50,50,130
04/13/2009,19:22,652.50,652.50,652.25,652.50,149,13
04/13/2009,19:23,652.50,652.50,652.25,652.50,54,6
04/13/2009,19:24,652.50,652.50,652.25,652.25,8,36
04/13/2009,19:25,652.25,652.50,652.25,652.50,36,27
04/13/2009,19:26,652.25,652.50,652.25,652.25,17,181
04/13/2009,19:27,652.25,652.25,652.00,652.00,3,495
04/13/2009,19:28,652.00,652.25,652.00,652.00,7,61
04/13/2009,19:29,652.25,652.25,652.00,652.00,18,15
04/13/2009,19:30,652.25,652.25,651.75,652.25,21,39
04/13/2009,19:31,652.00,652.25,652.00,652.25,137,32
04/13/2009,19:32,652.25,652.25,652.00,652.25,135,7
04/13/2009,19:33,652.00,652.25,652.00,652.25,33,11
04/13/2009,19:34,652.25,652.25,652.00,652.00,1,21
04/13/2009,19:35,652.00,652.25,651.75,652.25,10,43
04/13/2009,19:36,651.75,652.25,651.75,652.25,10,2
04/13/2009,19:37,652.00,652.25,652.00,652.00,2,12
04/13/2009,19:38,652.25,652.25,652.00,652.25,12,40
04/13/2009,19:39,652.00,652.00,652.00,652.00,0,34
04/13/2009,19:40,652.00,652.00,652.00,652.00,0,20
04/13/2009,19:41,652.00,652.00,651.75,651.75,0,13
04/13/2009,19:42,652.00,652.00,651.75,651.75,9,9
04/13/2009,19:43,652.00,652.00,651.75,651.75,3,67
04/13/2009,19:44,651.75,652.00,651.75,652.00,27,7
04/13/2009,19:45,652.00,652.00,652.00,652.00,7,0
04/13/2009,19:46,652.00,652.00,651.75,651.75,13,17
04/13/2009,19:47,652.00,652.00,651.75,651.75,1,11
04/13/2009,19:48,652.00,652.00,652.00,652.00,9,0
04/13/2009,19:49,651.75,652.00,651.75,651.75,8,4
04/13/2009,19:50,652.00,652.00,651.75,652.00,3,2
04/13/2009,19:51,651.75,652.00,651.75,651.75,2,26
04/13/2009,19:52,651.75,651.75,651.50,651.50,7,321
04/13/2009,19:53,651.75,651.75,651.50,651.50,3,18
04/13/2009,19:54,651.50,651.50,651.25,651.25,44,135
04/13/2009,19:55,651.50,651.50,651.25,651.25,14,47
04/13/2009,19:56,651.25,651.25,650.75,651.00,51,419
04/13/2009,19:57,651.00,651.25,650.75,651.00,42,126
04/13/2009,19:58,650.75,651.00,650.25,650.25,5,413
04/13/2009,19:59,650.25,650.50,650.25,650.25,77,234
04/13/2009,20:00,650.25,650.50,650.25,650.50,16,29
04/13/2009,20:01,650.25,650.50,650.25,650.50,15,100
04/13/2009,20:02,650.25,650.50,650.25,650.50,6,7
04/13/2009,20:03,650.25,650.50,650.25,650.25,20,138
04/13/2009,20:04,650.25,650.50,650.00,650.25,11,114
04/13/2009,20:05,650.00,650.50,650.00,650.50,239,47
04/13/2009,20:06,650.50,650.50,650.25,650.25,9,53
04/13/2009,20:07,650.25,650.50,650.25,650.50,9,27
04/13/2009,20:08,650.50,650.75,650.50,650.50,81,4
04/13/2009,20:09,650.75,650.75,650.50,650.50,24,7
04/13/2009,20:10,650.75,650.75,650.25,650.50,18,48
04/13/2009,20:11,650.75,650.75,650.25,650.25,2,22
04/13/2009,20:12,650.25,650.75,650.25,650.50,64,70
04/13/2009,20:13,650.25,650.50,650.25,650.50,23,18
04/13/2009,20:14,650.50,650.75,650.25,650.50,12,101
04/13/2009,20:15,650.25,650.50,650.00,650.00,2,69
04/13/2009,20:16,650.00,650.50,650.00,650.50,104,10
04/13/2009,20:17,650.50,650.50,650.50,650.50,94,0
04/13/2009,20:18,650.75,650.75,650.50,650.50,4,26
04/13/2009,20:19,650.50,650.75,650.25,650.50,14,7
04/13/2009,20:20,650.75,650.75,650.50,650.75,4,2
04/13/2009,20:21,650.75,650.75,650.50,650.50,63,73
04/13/2009,20:22,650.75,650.75,650.50,650.75,85,2
04/13/2009,20:23,650.75,650.75,650.75,650.75,8,0
04/13/2009,20:24,650.50,650.75,650.50,650.50,8,29
04/13/2009,20:25,650.50,650.50,650.50,650.50,0,50
04/13/2009,20:26,650.50,650.50,650.25,650.25,0,7
04/13/2009,20:27,650.50,650.50,650.25,650.50,35,13
04/13/2009,20:28,650.50,650.75,650.50,650.75,31,0
04/13/2009,20:29,650.50,650.75,650.50,650.75,3,53
04/13/2009,20:30,650.75,650.75,650.50,650.50,3,50
04/13/2009,20:31,650.50,650.50,650.25,650.50,42,14
04/13/2009,20:32,650.50,650.75,650.50,650.75,15,0
04/13/2009,20:34,650.75,650.75,650.75,650.75,90,0
04/13/2009,20:35,650.75,650.75,650.50,650.75,73,3
04/13/2009,20:36,650.75,650.75,650.75,650.75,90,0
04/13/2009,20:37,650.75,650.75,650.75,650.75,22,0
04/13/2009,20:38,651.00,651.00,650.75,650.75,10,14
04/13/2009,20:39,650.75,650.75,650.75,650.75,0,2
04/13/2009,20:40,650.50,650.75,650.50,650.50,32,39
04/13/2009,20:41,650.50,650.50,650.50,650.50,0,34
04/13/2009,20:42,650.50,650.50,650.00,650.00,0,110
04/13/2009,20:43,650.00,650.25,649.75,650.00,107,84
04/13/2009,20:44,650.25,650.25,650.00,650.25,2,1
04/13/2009,20:45,650.25,650.25,650.00,650.25,42,12
04/13/2009,20:46,650.00,650.25,650.00,650.25,47,26
04/13/2009,20:47,650.25,650.25,650.25,650.25,56,0
04/13/2009,20:48,650.25,650.25,650.00,650.00,1,30
04/13/2009,20:49,650.00,650.00,649.75,650.00,13,39
04/13/2009,20:50,650.00,650.25,649.75,649.75,5,20
04/13/2009,20:51,649.75,650.00,649.75,650.00,6,12
04/13/2009,20:52,649.75,650.00,649.75,650.00,68,109
04/13/2009,20:53,650.00,650.00,649.50,649.50,20,101
04/13/2009,20:54,649.50,649.75,649.50,649.75,84,6
04/13/2009,20:55,649.75,649.75,649.25,649.50,46,259
04/13/2009,20:56,649.50,649.75,649.25,649.75,79,1
04/13/2009,20:57,649.50,650.00,649.50,650.00,126,5
04/13/2009,20:58,649.75,650.50,649.75,650.00,162,173
04/13/2009,20:59,650.00,650.25,650.00,650.25,13,43
04/13/2009,21:00,650.25,650.25,650.00,650.00,21,75
04/13/2009,21:01,650.00,650.50,650.00,650.50,50,113
04/13/2009,21:02,650.50,650.50,650.00,650.00,2,134
04/13/2009,21:03,650.00,650.25,650.00,650.25,55,2
04/13/2009,21:04,650.25,650.75,650.25,650.75,67,5
04/13/2009,21:05,650.50,650.75,650.50,650.75,8,13
04/13/2009,21:06,650.50,651.25,650.25,651.25,138,129
04/13/2009,21:07,651.25,651.25,650.75,650.75,3,121
04/13/2009,21:08,650.50,650.75,650.50,650.75,11,124
04/13/2009,21:09,650.50,650.50,650.00,650.50,53,93
04/13/2009,21:10,650.50,650.75,650.25,650.75,58,71
04/13/2009,21:11,650.50,650.50,650.50,650.50,0,87
04/13/2009,21:12,650.50,650.50,650.00,650.00,20,108
04/13/2009,21:13,650.25,650.25,649.75,650.25,103,71
04/13/2009,21:14,650.25,650.25,650.25,650.25,54,0
04/13/2009,21:15,650.25,650.50,650.00,650.00,3,42
04/13/2009,21:16,650.00,650.50,649.75,650.25,105,78
04/13/2009,21:17,650.25,651.00,650.25,651.00,152,8
04/13/2009,21:18,650.75,651.00,650.75,650.75,11,55
04/13/2009,21:19,650.50,650.75,650.50,650.50,2,36
04/13/2009,21:20,650.50,650.50,650.25,650.50,4,12
04/13/2009,21:21,650.50,650.75,650.50,650.75,73,20
04/13/2009,21:22,650.75,651.00,650.50,650.75,59,108
04/13/2009,21:23,650.50,650.50,650.00,650.00,136,270
04/13/2009,21:24,650.00,650.00,649.75,649.75,7,230
04/13/2009,21:25,649.75,649.75,649.25,649.50,55,155
04/13/2009,21:26,649.50,649.50,648.25,648.75,123,920
04/13/2009,21:27,648.75,648.75,648.25,648.50,160,231
04/13/2009,21:28,648.50,649.00,648.50,648.75,100,1
04/13/2009,21:29,649.00,649.00,648.75,649.00,11,42
04/13/2009,21:30,649.00,649.25,649.00,649.25,101,12
04/13/2009,21:31,649.25,649.25,648.25,648.25,5,162
04/13/2009,21:32,648.50,648.50,647.75,647.75,192,460
04/13/2009,21:33,648.00,648.25,647.50,648.00,53,417
04/13/2009,21:34,647.75,647.75,647.00,647.25,180,514
04/13/2009,21:35,647.25,647.50,647.00,647.25,82,83
04/13/2009,21:36,647.00,647.25,646.75,647.00,23,151
04/13/2009,21:37,647.00,647.25,646.75,647.00,64,100
04/13/2009,21:38,647.00,647.25,647.00,647.25,32,84
04/13/2009,21:39,647.25,647.50,646.25,646.25,95,321
04/13/2009,21:40,646.25,646.50,645.25,646.00,305,939
04/13/2009,21:41,646.00,646.25,645.75,646.25,141,4
04/13/2009,21:42,646.00,646.50,646.00,646.50,154,9
04/13/2009,21:43,646.50,646.75,646.25,646.25,69,301
04/13/2009,21:44,646.25,646.75,646.25,646.75,117,121
04/13/2009,21:45,646.50,646.75,646.25,646.75,24,39
04/13/2009,21:46,646.50,646.75,646.25,646.50,51,74
04/13/2009,21:47,646.75,647.00,646.75,647.00,92,2
04/13/2009,21:48,647.00,647.25,647.00,647.00,169,88
04/13/2009,21:49,647.00,647.25,647.00,647.00,84,23
04/13/2009,21:50,647.25,647.25,647.25,647.25,15,0
04/13/2009,21:51,647.00,647.00,647.00,647.00,0,64
04/13/2009,21:52,647.25,647.25,647.00,647.00,10,5
04/13/2009,21:53,647.00,647.00,646.75,647.00,56,45
04/13/2009,21:54,647.00,647.00,647.00,647.00,19,0
04/13/2009,21:55,647.25,647.25,647.25,647.25,103,0
04/13/2009,21:56,647.00,647.25,647.00,647.00,1,84
04/13/2009,21:57,647.00,647.25,647.00,647.25,1,74
04/13/2009,21:58,647.00,647.25,647.00,647.25,1,12
04/13/2009,21:59,647.25,647.50,647.25,647.50,87,4
04/13/2009,22:00,647.25,647.50,647.25,647.50,20,38
04/13/2009,22:01,647.50,648.00,647.25,647.75,127,45
04/13/2009,22:02,647.50,647.75,647.50,647.75,10,4
04/13/2009,22:03,647.75,648.00,647.75,647.75,49,53
04/13/2009,22:04,647.75,648.25,647.50,648.25,131,26
04/13/2009,22:05,648.25,648.25,648.00,648.25,18,6
04/13/2009,22:06,648.00,648.25,648.00,648.00,7,113
04/13/2009,22:07,648.00,648.25,648.00,648.00,5,47
04/13/2009,22:08,648.00,648.00,647.75,648.00,5,3
04/13/2009,22:09,647.75,647.75,647.50,647.50,0,58
04/13/2009,22:10,647.75,647.75,647.50,647.50,3,20
04/13/2009,22:11,647.75,647.75,647.75,647.75,14,0
04/13/2009,22:12,647.75,648.00,647.75,648.00,4,0
04/13/2009,22:13,647.75,648.00,647.75,647.75,1,60
04/13/2009,22:14,647.75,647.75,647.50,647.50,1,57
04/13/2009,22:15,647.50,647.75,647.50,647.50,113,2
04/13/2009,22:16,647.50,647.50,647.00,647.25,70,148
04/13/2009,22:17,647.25,647.50,647.25,647.50,65,36
04/13/2009,22:18,647.50,647.75,647.50,647.50,25,3
04/13/2009,22:19,647.50,647.50,647.50,647.50,0,1
04/13/2009,22:20,647.50,647.75,647.50,647.75,1,6
04/13/2009,22:21,647.75,647.75,647.75,647.75,12,0
04/13/2009,22:22,647.75,648.00,647.75,647.75,89,5
04/13/2009,22:23,648.00,648.00,647.75,648.00,11,8
04/13/2009,22:24,647.75,647.75,647.25,647.25,0,32
04/13/2009,22:25,647.50,647.75,647.25,647.75,64,11
04/13/2009,22:26,647.50,647.50,647.00,647.00,3,157
04/13/2009,22:27,647.25,647.50,647.25,647.50,43,6
04/13/2009,22:28,647.25,647.25,647.25,647.25,0,1
04/13/2009,22:29,647.25,647.25,647.25,647.25,0,1
04/13/2009,22:30,647.25,647.50,647.00,647.25,20,8
04/13/2009,22:31,647.00,647.50,647.00,647.25,9,11
04/13/2009,22:32,647.25,647.75,647.25,647.75,25,53
04/13/2009,22:33,647.50,648.00,647.50,648.00,69,5
04/13/2009,22:34,648.00,648.25,647.75,648.00,42,22
04/13/2009,22:35,648.00,648.25,648.00,648.00,56,67
04/13/2009,22:36,648.00,648.75,647.75,648.75,109,36
04/13/2009,22:37,648.50,648.75,648.25,648.50,75,78
04/13/2009,22:38,648.50,648.50,648.25,648.50,39,13
04/13/2009,22:39,648.50,649.00,648.50,649.00,130,4
04/13/2009,22:40,649.00,649.25,648.75,649.00,72,15
04/13/2009,22:41,649.00,649.00,648.50,648.50,42,87
04/13/2009,22:42,648.50,648.75,648.50,648.75,1,13
04/13/2009,22:43,648.75,649.00,648.75,649.00,43,6
04/13/2009,22:44,649.00,649.00,648.75,648.75,2,5
04/13/2009,22:45,648.75,648.75,648.25,648.25,14,79
04/13/2009,22:46,648.25,648.50,648.25,648.50,21,2
04/13/2009,22:47,648.50,648.50,648.25,648.25,4,28
04/13/2009,22:48,648.25,648.25,647.50,647.50,0,64
04/13/2009,22:49,647.50,647.50,647.00,647.25,29,85
04/13/2009,22:50,647.25,647.25,647.00,647.00,6,14
04/13/2009,22:51,647.00,647.00,646.75,646.75,0,133
04/13/2009,22:52,647.00,647.00,646.50,646.50,6,122
04/13/2009,22:53,646.50,646.75,646.50,646.75,42,2
04/13/2009,22:54,646.75,646.75,646.75,646.75,3,0
04/13/2009,22:55,646.75,646.75,646.50,646.75,21,1
04/13/2009,22:56,646.75,646.75,646.75,646.75,52,0
04/13/2009,22:57,646.75,646.75,646.50,646.50,22,6
04/13/2009,22:58,646.50,646.75,646.50,646.75,25,2
04/13/2009,22:59,647.00,647.25,647.00,647.00,94,9
04/13/2009,23:00,647.00,647.00,647.00,647.00,0,20
04/13/2009,23:01,647.00,647.75,647.00,647.75,32,33
04/13/2009,23:02,647.75,647.75,647.50,647.50,1,30
04/13/2009,23:03,647.50,647.50,647.25,647.50,1,41
04/13/2009,23:04,647.50,647.75,647.50,647.75,52,0
04/13/2009,23:05,647.75,647.75,647.50,647.50,2,23
04/13/2009,23:06,647.50,647.50,647.25,647.25,0,25
04/13/2009,23:07,647.25,647.50,647.00,647.50,41,10
04/13/2009,23:08,647.50,647.75,647.50,647.75,57,0
04/13/2009,23:09,647.75,647.75,647.25,647.25,4,44
04/13/2009,23:10,647.00,647.25,647.00,647.00,16,8
04/13/2009,23:11,647.25,647.50,647.00,647.50,26,1
04/13/2009,23:12,647.50,647.50,647.50,647.50,53,0
04/13/2009,23:13,647.50,647.50,647.50,647.50,18,0
04/13/2009,23:14,647.50,647.75,647.25,647.75,30,5
04/13/2009,23:15,647.75,648.00,647.75,648.00,43,0
04/13/2009,23:16,648.00,648.00,648.00,648.00,21,0
04/13/2009,23:17,647.75,647.75,647.75,647.75,0,18
04/13/2009,23:18,647.50,648.00,647.50,647.75,34,38
04/13/2009,23:19,647.75,647.75,647.75,647.75,0,5
04/13/2009,23:20,647.75,647.75,647.75,647.75,0,6
04/13/2009,23:21,647.75,648.00,647.75,647.75,1,12
04/13/2009,23:22,647.75,647.75,647.75,647.75,0,21
04/13/2009,23:23,648.00,648.00,647.75,647.75,1,13
04/13/2009,23:24,647.50,647.50,647.00,647.25,44,58
04/13/2009,23:25,647.25,647.50,647.25,647.50,43,1
04/13/2009,23:26,647.75,647.75,647.75,647.75,17,0
04/13/2009,23:27,647.75,648.25,647.75,648.25,39,0
04/13/2009,23:28,648.25,648.25,648.00,648.00,4,5
04/13/2009,23:29,648.25,648.50,648.00,648.50,24,2
04/13/2009,23:30,648.25,648.50,648.25,648.25,14,4
04/13/2009,23:31,648.25,648.50,648.00,648.50,13,25
04/13/2009,23:32,648.50,648.75,648.50,648.75,94,5
04/13/2009,23:33,648.50,648.50,647.25,647.50,20,275
04/13/2009,23:34,647.50,647.75,647.50,647.75,46,0
04/13/2009,23:35,647.75,647.75,647.50,647.75,7,5
04/13/2009,23:36,647.25,647.50,647.00,647.25,10,26
04/13/2009,23:37,647.25,647.25,647.00,647.00,26,2
04/13/2009,23:38,647.25,647.25,647.25,647.25,27,0
04/13/2009,23:39,647.25,647.50,647.25,647.25,7,7
04/13/2009,23:40,647.25,647.75,647.25,647.75,28,1
04/13/2009,23:41,647.75,647.75,647.75,647.75,57,0
04/13/2009,23:42,647.50,647.50,647.50,647.50,0,43
04/13/2009,23:43,647.25,647.25,647.00,647.00,5,45
04/13/2009,23:44,647.25,647.50,647.25,647.50,5,0
04/13/2009,23:45,647.25,647.50,647.25,647.25,2,3
04/13/2009,23:46,647.50,647.50,647.25,647.25,13,12
04/13/2009,23:47,647.50,647.75,647.50,647.50,16,4
04/13/2009,23:48,647.50,647.50,647.50,647.50,0,6
04/13/2009,23:49,647.50,647.50,646.75,646.75,0,255
04/13/2009,23:50,646.75,647.00,646.75,646.75,48,65
04/13/2009,23:52,647.00,647.00,646.75,646.75,1,40
04/13/2009,23:53,646.75,647.00,646.75,647.00,39,8
04/13/2009,23:54,646.75,647.00,646.75,647.00,5,6
04/13/2009,23:55,646.75,646.75,646.75,646.75,0,3
04/13/2009,23:56,647.00,647.25,647.00,647.25,63,0
04/13/2009,23:57,647.50,647.50,647.25,647.25,10,7
04/13/2009,23:58,647.25,647.75,647.25,647.75,28,1
04/13/2009,23:59,647.50,647.75,647.50,647.75,1,27
04/14/2009,00:00,647.75,647.75,647.50,647.50,25,5
04/14/2009,00:01,647.50,647.75,647.50,647.50,1,15
04/14/2009,00:02,647.50,647.50,647.50,647.50,0,5
04/14/2009,00:03,647.50,648.00,647.50,648.00,28,19
04/14/2009,00:04,648.00,648.00,647.50,647.75,5,3
04/14/2009,00:05,647.50,647.75,647.50,647.75,13,8
04/14/2009,00:06,647.50,648.00,647.50,648.00,27,5
04/14/2009,00:07,647.75,647.75,647.75,647.75,0,8
04/14/2009,00:08,647.75,647.75,647.50,647.75,2,6
04/14/2009,00:09,648.00,648.00,647.75,647.75,1,2
04/14/2009,00:10,648.00,648.00,648.00,648.00,36,0
04/14/2009,00:11,647.75,648.00,647.50,647.75,36,26
04/14/2009,00:12,647.75,647.75,647.50,647.75,20,2
04/14/2009,00:13,647.75,647.75,647.75,647.75,1,0
04/14/2009,00:14,648.00,648.00,647.75,647.75,6,36
04/14/2009,00:15,648.00,648.00,647.75,648.00,22,1
04/14/2009,00:16,648.00,648.00,647.75,647.75,5,13
04/14/2009,00:17,647.50,647.50,647.50,647.50,0,29
04/14/2009,00:18,647.50,647.75,647.25,647.75,32,45
04/14/2009,00:19,647.50,647.75,647.50,647.75,1,5
04/14/2009,00:20,647.50,647.50,647.50,647.50,0,20
04/14/2009,00:21,647.25,647.25,647.25,647.25,0,7
04/14/2009,00:22,647.25,647.50,647.25,647.50,17,5
04/14/2009,00:23,647.25,647.75,647.25,647.50,4,10
04/14/2009,00:24,647.75,647.75,647.50,647.50,10,38
04/14/2009,00:25,647.50,647.50,647.50,647.50,0,60
04/14/2009,00:26,647.25,647.25,646.75,646.75,0,144
04/14/2009,00:27,647.00,647.00,646.50,646.50,6,30
04/14/2009,00:28,646.50,646.75,646.25,646.50,51,115
04/14/2009,00:29,646.50,646.50,646.25,646.50,70,4
04/14/2009,00:30,646.50,646.50,646.25,646.25,3,67
04/14/2009,00:31,646.25,646.50,646.25,646.50,23,66
04/14/2009,00:32,646.50,646.50,646.25,646.50,40,2
04/14/2009,00:33,646.50,646.50,646.50,646.50,6,0
04/14/2009,00:34,646.50,646.50,646.25,646.50,12,4
04/14/2009,00:35,646.50,646.75,646.50,646.75,28,0
04/14/2009,00:36,646.75,647.00,646.75,646.75,14,2
04/14/2009,00:37,647.00,647.25,646.75,646.75,32,2
04/14/2009,00:38,647.00,647.25,647.00,647.25,18,0
04/14/2009,00:39,647.25,647.25,647.00,647.25,3,3
04/14/2009,00:40,647.25,647.50,647.25,647.50,50,0
04/14/2009,00:41,647.25,647.25,647.25,647.25,0,4
04/14/2009,00:42,647.50,647.50,647.50,647.50,6,0
04/14/2009,00:43,647.50,648.00,647.50,647.75,40,4
04/14/2009,00:44,647.75,648.00,647.75,648.00,9,6
04/14/2009,00:45,648.00,648.00,648.00,648.00,21,0
04/14/2009,00:46,648.25,648.50,648.25,648.50,113,22
04/14/2009,00:47,648.25,648.50,648.00,648.00,2,38
04/14/2009,00:48,648.00,648.25,648.00,648.25,38,5
04/14/2009,00:49,648.25,648.50,648.25,648.50,4,0
04/14/2009,00:50,648.50,648.50,648.25,648.25,17,1
04/14/2009,00:51,648.25,648.50,648.25,648.25,7,11
04/14/2009,00:52,648.50,648.50,648.25,648.25,3,65
04/14/2009,00:53,648.25,648.25,648.00,648.00,8,54
04/14/2009,00:54,648.00,648.00,647.75,648.00,2,40
04/14/2009,00:55,648.00,648.00,648.00,648.00,1,0
04/14/2009,00:56,647.75,647.75,647.50,647.75,23,36
04/14/2009,00:57,647.75,648.25,647.75,648.25,35,0
04/14/2009,00:58,648.25,648.75,648.25,648.75,76,0
04/14/2009,00:59,648.75,649.00,648.75,648.75,29,20
04/14/2009,01:00,648.50,648.75,648.00,648.00,1,88
04/14/2009,01:01,648.00,648.00,647.75,648.00,117,58
04/14/2009,01:02,648.00,649.00,648.00,648.75,209,26
04/14/2009,01:03,649.00,649.50,649.00,649.00,231,142
04/14/2009,01:04,649.25,649.50,649.25,649.25,154,91
04/14/2009,01:05,649.25,649.25,648.75,649.00,2,30
04/14/2009,01:06,648.75,649.25,648.50,649.25,113,81
04/14/2009,01:07,649.00,649.00,648.00,648.25,37,235
04/14/2009,01:08,648.25,648.50,648.25,648.25,42,8
04/14/2009,01:09,648.25,648.50,648.25,648.25,20,97
04/14/2009,01:10,648.25,648.25,648.25,648.25,0,3
04/14/2009,01:11,648.00,648.25,647.75,648.25,57,53
04/14/2009,01:12,648.25,648.25,648.00,648.25,26,3
04/14/2009,01:13,648.25,648.50,648.00,648.25,25,26
04/14/2009,01:14,648.25,648.50,648.00,648.00,1,35
04/14/2009,01:15,648.00,648.00,647.50,647.50,0,74
04/14/2009,01:16,647.75,647.75,647.75,647.75,48,0
04/14/2009,01:17,647.50,648.50,647.50,648.00,101,42
04/14/2009,01:18,648.00,648.00,647.25,647.75,8,146
04/14/2009,01:19,647.50,647.50,646.75,646.75,0,197
04/14/2009,01:20,646.75,647.00,646.50,646.75,62,193
04/14/2009,01:21,646.50,646.75,646.25,646.25,28,289
04/14/2009,01:22,646.25,646.25,646.00,646.25,96,22
04/14/2009,01:23,646.25,646.25,646.25,646.25,146,0
04/14/2009,01:24,646.25,646.50,646.00,646.50,117,32
04/14/2009,01:25,646.50,646.50,646.50,646.50,38,0
04/14/2009,01:26,646.50,646.50,646.25,646.25,125,62
04/14/2009,01:27,646.25,646.25,646.00,646.25,85,42
04/14/2009,01:28,646.00,646.50,646.00,646.50,52,31
04/14/2009,01:29,646.25,646.25,646.25,646.25,0,65
04/14/2009,01:30,646.25,646.50,646.25,646.50,138,7
04/14/2009,01:31,646.50,646.75,646.50,646.75,300,1
04/14/2009,01:32,646.75,646.75,646.50,646.75,120,5
04/14/2009,01:33,646.75,646.75,646.50,646.50,8,30
04/14/2009,01:34,646.50,646.50,646.25,646.25,0,129
04/14/2009,01:35,646.25,646.25,646.00,646.25,158,12
04/14/2009,01:36,646.25,646.50,646.25,646.50,16,0
04/14/2009,01:37,646.50,646.50,646.25,646.50,16,1
04/14/2009,01:38,646.50,646.50,646.50,646.50,44,0
04/14/2009,01:39,646.50,646.50,646.25,646.50,59,5
04/14/2009,01:40,646.50,646.50,645.50,645.75,63,364
04/14/2009,01:41,646.00,646.50,645.75,646.25,106,29
04/14/2009,01:42,646.50,646.50,646.00,646.00,2,69
04/14/2009,01:43,646.25,646.25,645.75,645.75,68,207
04/14/2009,01:44,645.75,645.75,645.25,645.25,32,303
04/14/2009,01:45,645.50,645.50,644.00,644.00,152,1020
04/14/2009,01:46,644.25,644.50,644.00,644.50,143,102
04/14/2009,01:47,644.50,645.25,644.25,645.00,190,142
04/14/2009,01:48,644.75,644.75,644.50,644.50,0,99
04/14/2009,01:49,644.25,645.25,644.25,644.75,131,171
04/14/2009,01:50,644.75,644.75,644.50,644.50,1,111
04/14/2009,01:51,644.25,645.25,644.25,645.25,167,32
04/14/2009,01:52,645.25,645.25,644.75,645.00,26,23
04/14/2009,01:53,645.00,645.25,645.00,645.25,147,0
04/14/2009,01:54,645.25,645.25,645.00,645.00,47,42
04/14/2009,01:55,645.00,646.00,645.00,646.00,408,46
04/14/2009,01:56,646.00,646.25,645.50,645.75,243,136
04/14/2009,01:57,645.75,645.75,645.00,645.25,75,236
04/14/2009,01:58,645.50,646.00,645.50,646.00,229,61
04/14/2009,01:59,646.00,646.50,646.00,646.25,154,283
04/14/2009,02:00,646.25,646.75,646.00,646.75,242,274
04/14/2009,02:01,646.75,647.00,646.00,646.00,294,284
04/14/2009,02:02,646.00,646.25,645.50,645.50,59,329
04/14/2009,02:03,645.50,645.75,644.75,645.00,127,437
04/14/2009,02:04,645.00,645.25,644.75,645.00,383,109
04/14/2009,02:05,645.00,645.25,644.75,644.75,375,180
04/14/2009,02:06,645.00,646.00,645.00,645.25,419,192
04/14/2009,02:07,645.25,646.00,645.00,645.50,318,52
04/14/2009,02:08,645.75,645.75,645.00,645.00,201,501
04/14/2009,02:09,645.25,646.00,645.00,645.50,270,54
04/14/2009,02:10,645.50,645.75,645.00,645.25,81,342
04/14/2009,02:11,645.00,645.75,645.00,645.75,410,319
04/14/2009,02:12,646.00,646.50,646.00,646.25,337,96
04/14/2009,02:13,646.25,647.00,646.25,646.75,414,80
04/14/2009,02:14,646.75,647.50,646.75,647.00,112,100
04/14/2009,02:15,647.00,647.50,647.00,647.25,351,48
04/14/2009,02:16,647.50,648.00,647.25,647.75,200,30
04/14/2009,02:17,647.50,648.00,647.25,647.75,151,133
04/14/2009,02:18,648.00,648.00,647.50,647.50,29,128
04/14/2009,02:19,647.50,648.00,647.25,647.75,66,75
04/14/2009,02:20,647.75,647.75,647.25,647.75,157,64
04/14/2009,02:21,647.75,648.00,647.50,647.75,90,54
04/14/2009,02:22,647.75,648.00,647.75,647.75,62,88
04/14/2009,02:23,647.50,648.50,647.50,648.25,540,147
04/14/2009,02:24,648.25,648.75,648.25,648.50,285,172
04/14/2009,02:25,648.50,648.75,648.25,648.75,238,41
04/14/2009,02:26,648.50,648.75,648.25,648.25,199,146
04/14/2009,02:27,648.25,648.50,648.25,648.50,258,78
04/14/2009,02:28,648.75,649.50,648.75,649.00,854,163
04/14/2009,02:29,648.75,649.25,648.75,648.75,140,203
04/14/2009,02:30,648.75,649.00,648.75,648.75,14,69
04/14/2009,02:31,648.75,649.00,648.50,648.50,27,201
04/14/2009,02:32,648.50,649.50,648.50,649.25,142,164
04/14/2009,02:33,649.25,649.50,648.75,649.25,267,56
04/14/2009,02:34,649.50,649.50,648.75,649.00,229,147
04/14/2009,02:35,649.00,649.50,649.00,649.25,109,2
04/14/2009,02:36,649.25,650.00,649.25,649.75,302,59
04/14/2009,02:37,649.75,649.75,648.75,649.00,88,433
04/14/2009,02:38,649.00,649.00,648.75,648.75,41,42
04/14/2009,02:39,648.75,648.75,648.75,648.75,0,52
04/14/2009,02:40,648.75,649.00,648.50,648.75,48,188
04/14/2009,02:41,648.75,649.75,648.75,649.50,368,75
04/14/2009,02:42,649.75,649.75,649.50,649.75,170,5
04/14/2009,02:43,649.75,649.75,649.25,649.25,57,105
04/14/2009,02:44,649.25,649.75,649.00,649.50,284,77
04/14/2009,02:45,649.50,650.25,649.25,649.75,180,96
04/14/2009,02:46,649.75,651.00,649.50,650.75,727,127
04/14/2009,02:47,650.75,651.50,650.75,651.00,426,159
04/14/2009,02:48,651.25,651.75,651.00,651.25,336,277
04/14/2009,02:49,651.25,651.50,650.50,650.75,38,273
04/14/2009,02:50,650.50,650.75,650.25,650.50,75,158
04/14/2009,02:51,650.75,651.25,650.50,650.75,398,165
04/14/2009,02:52,650.75,650.75,649.75,650.00,61,277
04/14/2009,02:53,650.00,650.75,650.00,650.50,227,161
04/14/2009,02:54,650.50,650.75,650.00,650.00,161,88
04/14/2009,02:55,650.00,650.50,650.00,650.25,44,90
04/14/2009,02:56,650.25,650.75,650.25,650.50,38,25
04/14/2009,02:57,650.25,651.25,650.25,650.50,179,232
04/14/2009,02:58,650.50,650.75,650.50,650.50,8,85
04/14/2009,02:59,650.50,650.50,650.00,650.25,128,27
04/14/2009,03:00,650.25,650.25,650.00,650.00,30,38
04/14/2009,03:01,649.75,650.25,649.75,650.25,40,14
04/14/2009,03:02,650.25,650.25,650.00,650.25,29,4
04/14/2009,03:03,650.00,650.00,649.75,650.00,57,125
04/14/2009,03:04,650.00,650.00,649.75,650.00,35,2
04/14/2009,03:05,650.25,650.75,650.25,650.50,286,41
04/14/2009,03:06,650.25,650.75,650.25,650.50,88,44
04/14/2009,03:07,650.50,650.50,650.25,650.25,3,89
04/14/2009,03:08,650.25,650.25,650.00,650.00,187,116
04/14/2009,03:09,650.25,651.00,650.25,650.75,193,1
04/14/2009,03:10,651.00,651.25,650.00,650.50,108,344
04/14/2009,03:11,650.50,650.50,650.00,650.00,94,351
04/14/2009,03:12,650.00,650.50,649.75,650.25,566,267
04/14/2009,03:13,650.25,650.75,650.00,650.00,258,128
04/14/2009,03:14,650.00,650.00,649.25,649.50,7,435
04/14/2009,03:15,649.25,649.75,649.25,649.50,137,230
04/14/2009,03:16,649.50,649.75,649.25,649.75,33,42
04/14/2009,03:17,649.75,649.75,649.50,649.50,151,236
04/14/2009,03:18,649.50,649.75,649.00,649.50,146,269
04/14/2009,03:19,649.50,649.50,649.50,649.50,78,0
04/14/2009,03:20,649.50,649.75,649.25,649.25,73,140
04/14/2009,03:21,649.50,650.50,649.25,650.50,284,2
04/14/2009,03:22,650.75,650.75,650.25,650.50,229,71
04/14/2009,03:23,650.50,650.75,650.25,650.25,68,169
04/14/2009,03:24,650.25,650.50,650.00,650.25,43,58
04/14/2009,03:25,650.25,650.75,650.25,650.75,117,21
04/14/2009,03:26,650.50,650.50,650.00,650.00,2,218
04/14/2009,03:27,650.00,650.25,649.75,649.75,133,97
04/14/2009,03:28,649.75,650.25,649.75,649.75,60,13
04/14/2009,03:29,649.75,650.00,649.75,649.75,15,24
04/14/2009,03:30,650.00,650.25,649.75,650.00,67,34
04/14/2009,03:31,650.00,650.25,650.00,650.00,1,51
04/14/2009,03:32,650.25,650.50,650.25,650.25,341,37
04/14/2009,03:33,650.25,650.50,650.00,650.00,1,101
04/14/2009,03:34,650.00,650.75,650.00,650.50,103,50
04/14/2009,03:35,650.50,650.50,650.50,650.50,0,101
04/14/2009,03:36,650.25,650.25,649.75,650.25,37,207
04/14/2009,03:37,650.00,650.25,650.00,650.00,3,59
04/14/2009,03:38,650.00,650.50,650.00,650.50,157,14
04/14/2009,03:39,650.50,650.75,650.25,650.50,353,16
04/14/2009,03:40,650.50,650.50,650.50,650.50,0,33
04/14/2009,03:41,650.50,651.00,650.50,650.50,74,152
04/14/2009,03:42,650.50,650.50,650.25,650.50,46,21
04/14/2009,03:43,650.50,650.75,650.50,650.50,3,2
04/14/2009,03:44,650.75,651.50,650.75,651.50,816,51
04/14/2009,03:45,651.50,651.50,651.00,651.25,145,166
04/14/2009,03:46,651.25,652.00,651.00,651.25,214,199
04/14/2009,03:47,651.00,651.50,651.00,651.50,385,3
04/14/2009,03:48,651.25,651.50,651.25,651.25,158,59
04/14/2009,03:49,651.50,652.00,651.50,651.50,158,159
04/14/2009,03:50,651.75,652.25,651.50,652.00,552,210
04/14/2009,03:51,652.00,652.25,651.75,652.25,232,38
04/14/2009,03:52,652.00,652.50,652.00,652.50,217,126
04/14/2009,03:53,652.50,653.00,652.50,652.50,338,227
04/14/2009,03:54,652.50,652.75,652.50,652.75,81,71
04/14/2009,03:55,652.50,653.00,652.50,653.00,148,35
04/14/2009,03:56,652.75,653.00,652.50,652.75,195,48
04/14/2009,03:57,653.00,653.00,652.50,652.50,30,111
04/14/2009,03:58,652.50,652.75,652.25,652.75,183,45
04/14/2009,03:59,653.00,653.00,652.25,652.50,245,120
04/14/2009,04:00,652.25,652.75,652.25,652.25,53,263
04/14/2009,04:01,652.25,652.25,651.50,651.75,76,470
04/14/2009,04:02,652.00,652.50,652.00,652.50,140,0
04/14/2009,04:03,652.75,652.75,652.25,652.25,11,38
04/14/2009,04:04,652.25,652.50,652.00,652.00,4,52
04/14/2009,04:05,652.00,652.00,651.50,651.75,47,117
04/14/2009,04:06,651.75,652.00,651.50,652.00,71,92
04/14/2009,04:07,652.00,652.00,651.50,651.75,39,156
04/14/2009,04:08,651.75,651.75,651.50,651.75,70,4
04/14/2009,04:09,651.50,651.50,651.25,651.25,0,204
04/14/2009,04:10,651.25,652.00,651.25,651.75,213,4
04/14/2009,04:11,652.00,652.00,651.25,651.50,47,334
04/14/2009,04:12,651.25,651.50,651.00,651.25,12,434
04/14/2009,04:13,651.50,652.00,651.50,651.75,138,6
04/14/2009,04:14,651.75,652.25,651.25,651.25,55,257
04/14/2009,04:15,651.50,651.75,651.50,651.75,115,72
04/14/2009,04:16,651.75,652.00,651.50,652.00,313,57
04/14/2009,04:17,652.00,652.75,652.00,652.50,189,108
04/14/2009,04:18,652.25,652.50,652.25,652.25,211,62
04/14/2009,04:19,652.25,652.25,652.00,652.25,70,93
04/14/2009,04:20,652.50,652.50,652.50,652.50,176,0
04/14/2009,04:21,652.50,652.75,652.50,652.50,88,155
04/14/2009,04:22,652.50,652.50,652.50,652.50,0,37
04/14/2009,04:23,652.25,652.50,652.25,652.50,54,198
04/14/2009,04:24,652.50,652.75,652.25,652.50,183,131
04/14/2009,04:25,652.50,652.50,652.25,652.25,0,26
04/14/2009,04:26,652.25,653.00,652.25,652.75,191,27
04/14/2009,04:27,652.75,653.00,652.75,652.75,347,149
04/14/2009,04:28,652.75,653.00,652.75,653.00,112,2
04/14/2009,04:29,653.00,653.25,652.75,653.00,46,96
04/14/2009,04:30,653.00,653.25,652.75,653.00,40,87
04/14/2009,04:31,652.75,653.25,652.75,653.25,127,7
04/14/2009,04:32,653.00,653.25,652.75,653.00,137,62
04/14/2009,04:33,653.00,653.75,652.75,653.75,948,23
04/14/2009,04:34,653.75,655.00,653.75,654.75,1053,270
04/14/2009,04:35,654.75,654.75,654.25,654.50,110,262
04/14/2009,04:36,654.50,655.00,654.50,654.75,161,110
04/14/2009,04:37,655.00,655.25,654.75,654.75,278,251
04/14/2009,04:38,655.00,655.00,654.50,655.00,99,269
04/14/2009,04:39,655.00,655.00,654.75,654.75,67,693
04/14/2009,04:40,654.75,654.75,654.25,654.25,0,114
04/14/2009,04:41,654.50,655.25,654.25,655.00,248,6
04/14/2009,04:42,655.00,655.25,654.75,654.75,132,244
04/14/2009,04:43,654.75,655.75,654.75,655.25,608,254
04/14/2009,04:44,655.50,655.50,655.25,655.25,75,457
04/14/2009,04:45,655.25,655.50,654.75,655.00,342,312
04/14/2009,04:46,655.00,655.00,654.50,655.00,127,242
04/14/2009,04:47,655.00,655.50,655.00,655.00,235,12
04/14/2009,04:48,655.00,655.50,655.00,655.25,90,106
04/14/2009,04:49,655.25,655.25,655.00,655.00,2,123
04/14/2009,04:50,655.25,655.25,655.25,655.25,8,0
04/14/2009,04:51,655.25,655.25,655.00,655.25,134,39
04/14/2009,04:52,655.25,655.25,655.00,655.00,10,202
04/14/2009,04:53,655.00,655.00,654.50,654.50,27,542
04/14/2009,04:54,654.75,654.75,654.50,654.75,172,30
04/14/2009,04:55,654.75,655.25,654.75,655.00,112,56
04/14/2009,04:56,655.00,655.25,655.00,655.00,137,104
04/14/2009,04:57,655.25,655.25,654.50,654.75,72,178
04/14/2009,04:58,654.75,655.00,654.50,655.00,83,6
04/14/2009,04:59,655.00,655.50,655.00,655.00,271,47
04/14/2009,05:00,655.00,655.00,654.50,654.50,56,449
04/14/2009,05:01,654.50,655.25,654.50,654.75,239,191
04/14/2009,05:02,654.75,654.75,654.50,654.75,77,29
04/14/2009,05:03,655.00,655.00,654.00,654.25,540,612
04/14/2009,05:04,654.25,654.50,654.25,654.50,40,9
04/14/2009,05:05,654.50,654.75,654.25,654.75,177,20
04/14/2009,05:06,654.75,655.00,654.75,654.75,50,138
04/14/2009,05:07,654.75,655.25,654.75,655.00,112,135
04/14/2009,05:08,655.00,656.00,655.00,655.25,876,310
04/14/2009,05:09,655.50,655.75,655.25,655.75,241,14
04/14/2009,05:10,655.50,655.75,655.00,655.25,191,355
04/14/2009,05:11,655.25,655.75,655.25,655.25,168,113
04/14/2009,05:12,655.50,655.50,655.00,655.25,204,176
04/14/2009,05:13,655.25,655.25,654.75,655.00,46,74
04/14/2009,05:14,654.75,655.00,654.50,654.50,19,166
04/14/2009,05:15,654.50,654.75,654.50,654.50,15,21
04/14/2009,05:16,654.75,655.50,654.75,655.25,618,139
04/14/2009,05:17,655.25,655.50,654.75,655.00,162,169
04/14/2009,05:18,655.00,655.50,655.00,655.25,72,33
04/14/2009,05:19,655.25,655.25,654.75,654.75,0,156
04/14/2009,05:20,654.50,654.75,654.50,654.75,252,6
04/14/2009,05:21,655.00,655.25,654.75,654.75,113,279
04/14/2009,05:22,654.75,654.75,654.50,654.50,14,190
04/14/2009,05:23,654.50,654.50,653.50,654.00,138,368
04/14/2009,05:24,653.75,654.00,653.50,653.50,13,189
04/14/2009,05:25,653.75,653.75,652.75,653.00,127,412
04/14/2009,05:26,653.00,653.75,653.00,653.25,144,166
04/14/2009,05:27,653.25,653.50,653.25,653.25,111,348
04/14/2009,05:28,653.00,653.50,652.75,653.50,108,193
04/14/2009,05:29,653.50,653.50,653.25,653.25,33,86
04/14/2009,05:30,653.00,653.00,652.50,653.00,41,137
04/14/2009,05:31,653.00,653.00,652.50,652.75,181,95
04/14/2009,05:32,652.75,652.75,651.75,652.00,164,904
04/14/2009,05:33,651.75,652.25,651.50,652.25,319,60
04/14/2009,05:34,652.00,652.25,652.00,652.25,243,9
04/14/2009,05:35,652.25,652.75,651.50,651.75,198,277
04/14/2009,05:36,651.75,652.00,651.75,652.00,41,69
04/14/2009,05:37,652.00,652.00,651.75,652.00,155,28
04/14/2009,05:38,652.00,652.50,651.75,652.50,145,70
04/14/2009,05:39,652.25,652.50,651.75,651.75,47,151
04/14/2009,05:40,652.00,652.00,651.75,652.00,237,6
04/14/2009,05:41,652.00,652.25,651.75,652.00,105,105
04/14/2009,05:42,652.00,652.25,651.75,652.25,149,217
04/14/2009,05:43,652.50,652.75,652.50,652.50,84,57
04/14/2009,05:44,652.50,653.50,652.50,652.75,179,408
04/14/2009,05:45,652.75,653.00,652.50,653.00,91,34
04/14/2009,05:46,653.25,653.50,653.00,653.25,120,184
04/14/2009,05:47,653.25,653.50,653.00,653.50,115,97
04/14/2009,05:48,653.50,653.75,653.25,653.25,312,182
04/14/2009,05:49,653.25,653.50,653.00,653.50,173,253
04/14/2009,05:50,653.25,653.25,652.25,652.50,37,289
04/14/2009,05:51,652.25,652.75,652.00,652.25,88,148
04/14/2009,05:52,652.25,652.25,651.75,652.00,151,254
04/14/2009,05:53,652.25,652.25,651.75,651.75,11,202
04/14/2009,05:54,651.75,652.00,651.50,652.00,110,89
04/14/2009,05:55,652.00,652.25,652.00,652.00,5,14
04/14/2009,05:56,652.25,652.75,652.00,652.50,110,54
04/14/2009,05:57,652.50,652.75,652.25,652.75,66,20
04/14/2009,05:58,652.75,653.25,652.75,653.00,126,11
04/14/2009,05:59,653.00,653.00,652.00,652.50,114,250
04/14/2009,06:00,652.75,653.25,652.50,652.75,61,103
04/14/2009,06:01,652.75,653.00,652.50,652.75,187,15
04/14/2009,06:02,652.75,652.75,652.25,652.50,36,154
04/14/2009,06:03,652.75,653.50,652.75,653.25,289,185
04/14/2009,06:04,653.25,653.25,652.50,652.75,34,203
04/14/2009,06:05,652.75,652.75,652.75,652.75,26,0
04/14/2009,06:06,652.75,653.00,652.25,652.50,36,58
04/14/2009,06:07,652.25,652.50,652.25,652.50,83,105
04/14/2009,06:08,652.50,652.75,652.50,652.75,89,0
04/14/2009,06:09,652.75,652.75,652.50,652.75,9,5
04/14/2009,06:10,652.50,652.75,652.25,652.75,347,338
04/14/2009,06:11,653.00,653.00,652.75,653.00,151,83
04/14/2009,06:12,652.75,654.25,652.75,654.00,626,145
04/14/2009,06:13,654.00,654.00,653.25,653.25,73,412
04/14/2009,06:14,653.50,653.50,653.00,653.25,28,88
04/14/2009,06:15,653.00,653.50,653.00,653.25,302,214
04/14/2009,06:16,653.25,653.50,653.25,653.25,94,117
04/14/2009,06:17,653.25,654.25,653.25,654.00,292,132
04/14/2009,06:18,654.00,654.50,654.00,654.25,388,69
04/14/2009,06:19,654.00,654.25,654.00,654.25,69,19
04/14/2009,06:20,654.25,655.25,654.25,654.75,428,174
04/14/2009,06:21,654.75,655.00,654.50,654.75,162,127
04/14/2009,06:22,654.75,654.75,654.50,654.50,0,165
04/14/2009,06:23,654.50,654.75,654.00,654.25,149,214
04/14/2009,06:24,654.00,654.75,653.50,654.75,726,283
04/14/2009,06:25,654.75,654.75,654.00,654.00,97,220
04/14/2009,06:26,654.00,654.50,654.00,654.00,72,73
04/14/2009,06:27,654.00,654.00,653.25,653.25,248,677
04/14/2009,06:28,653.50,653.50,653.00,653.00,35,124
04/14/2009,06:29,653.25,653.50,653.00,653.00,77,125
04/14/2009,06:30,653.25,653.25,652.50,652.50,108,525
04/14/2009,06:31,652.75,653.00,652.50,652.50,95,127
04/14/2009,06:32,652.50,652.50,652.25,652.50,11,169
04/14/2009,06:33,652.50,652.75,652.25,652.25,90,52
04/14/2009,06:34,652.50,652.75,652.50,652.50,29,39
04/14/2009,06:35,652.50,652.75,652.50,652.50,18,107
04/14/2009,06:36,652.75,653.00,652.75,652.75,119,126
04/14/2009,06:37,652.50,652.50,652.25,652.25,165,267
04/14/2009,06:38,652.25,652.25,651.75,652.00,175,532
04/14/2009,06:39,652.00,652.00,651.50,651.50,367,223
04/14/2009,06:40,651.75,652.25,651.50,651.75,126,77
04/14/2009,06:41,652.00,652.25,651.75,652.00,272,217
04/14/2009,06:42,652.00,652.00,651.75,651.75,2,78
04/14/2009,06:43,651.75,652.25,651.75,652.00,113,37
04/14/2009,06:44,652.00,652.00,651.50,651.75,49,238
04/14/2009,06:45,651.50,652.00,651.50,651.75,75,50
04/14/2009,06:46,652.00,653.00,652.00,652.75,459,377
04/14/2009,06:47,652.75,653.00,652.50,653.00,420,81
04/14/2009,06:48,652.75,652.75,652.25,652.75,310,251
04/14/2009,06:49,652.50,652.50,652.00,652.25,28,188
04/14/2009,06:50,652.25,653.00,652.25,652.50,240,91
04/14/2009,06:51,652.50,653.00,652.50,652.50,294,337
04/14/2009,06:52,652.50,652.75,652.25,652.25,3,187
04/14/2009,06:53,652.50,652.75,652.25,652.75,127,61
04/14/2009,06:54,652.75,653.25,652.75,653.00,129,37
04/14/2009,06:55,653.00,653.25,652.75,653.00,24,107
04/14/2009,06:56,653.00,653.00,652.25,652.50,42,166
04/14/2009,06:57,652.50,652.50,652.50,652.50,235,0
04/14/2009,06:58,652.50,652.75,652.50,652.50,73,25
04/14/2009,06:59,652.50,652.50,652.25,652.50,3,52
04/14/2009,07:00,652.50,652.75,652.25,652.50,103,58
04/14/2009,07:01,652.50,653.00,652.50,653.00,64,14
04/14/2009,07:02,653.00,653.00,652.75,652.75,13,4
04/14/2009,07:03,653.00,653.75,653.00,653.75,505,23
04/14/2009,07:04,653.75,654.50,653.75,654.25,598,243
04/14/2009,07:05,654.25,654.50,654.00,654.00,299,310
04/14/2009,07:06,654.25,654.75,654.00,654.50,499,125
04/14/2009,07:07,654.50,655.50,654.50,655.50,1578,547
04/14/2009,07:08,655.25,655.75,655.00,655.50,855,532
04/14/2009,07:09,655.25,657.25,655.25,657.00,1453,645
04/14/2009,07:10,657.00,657.25,656.50,656.75,972,462
04/14/2009,07:11,656.75,658.25,656.75,658.00,2319,520
04/14/2009,07:12,657.75,658.00,657.50,658.00,441,625
04/14/2009,07:13,658.00,658.50,657.25,658.50,867,881
04/14/2009,07:14,658.50,658.75,657.75,657.75,694,773
04/14/2009,07:15,658.00,658.50,657.75,658.25,284,150
04/14/2009,07:16,658.25,658.50,658.00,658.25,447,223
04/14/2009,07:17,658.25,658.25,657.50,657.75,184,543
04/14/2009,07:18,657.75,657.75,657.00,657.50,256,539
04/14/2009,07:19,657.75,658.25,657.50,657.75,268,302
04/14/2009,07:20,657.75,658.50,657.75,658.25,587,325
04/14/2009,07:21,658.00,658.50,657.75,658.00,259,358
04/14/2009,07:22,658.00,658.25,657.50,657.50,326,493
04/14/2009,07:23,657.50,658.00,657.50,657.75,102,66
04/14/2009,07:24,657.50,658.25,657.50,658.00,808,345
04/14/2009,07:25,658.00,658.50,658.00,658.25,377,449
04/14/2009,07:26,658.25,658.50,658.00,658.00,107,263
04/14/2009,07:27,658.00,658.25,657.75,657.75,68,385
04/14/2009,07:28,657.75,658.00,657.50,657.75,49,177
04/14/2009,07:29,657.50,657.75,657.25,657.50,300,610
04/14/2009,07:30,657.25,657.75,657.00,657.50,495,251
04/14/2009,07:31,657.25,657.25,652.50,653.00,3520,6273
04/14/2009,07:32,653.00,654.25,652.75,653.50,1039,1506
04/14/2009,07:33,653.50,653.75,653.00,653.00,1077,913
04/14/2009,07:34,653.00,653.25,651.75,651.75,345,1644
04/14/2009,07:35,652.00,652.25,651.25,652.00,813,1328
04/14/2009,07:36,652.00,652.25,651.00,651.75,851,1388
04/14/2009,07:37,651.75,652.00,651.50,652.00,435,144
04/14/2009,07:38,652.00,652.75,651.75,652.50,1066,482
04/14/2009,07:39,652.50,652.50,651.25,651.25,471,1698
04/14/2009,07:40,651.00,651.25,650.25,650.75,515,1677
04/14/2009,07:41,650.50,650.75,649.75,649.75,153,1090
04/14/2009,07:42,649.75,650.75,649.75,650.50,1274,954
04/14/2009,07:43,650.50,650.50,649.50,650.25,377,1266
04/14/2009,07:44,650.25,650.25,649.50,649.50,251,608
04/14/2009,07:45,649.50,649.75,648.50,649.25,1271,2174
04/14/2009,07:46,649.00,649.75,649.00,649.75,894,661
04/14/2009,07:47,649.75,649.75,649.00,649.50,286,224
04/14/2009,07:48,649.50,650.50,649.50,650.00,756,314
04/14/2009,07:49,650.00,650.25,649.50,649.50,235,356
04/14/2009,07:50,649.75,650.25,649.50,650.25,284,33
04/14/2009,07:51,650.00,650.00,648.00,648.50,727,1742
04/14/2009,07:52,648.50,648.75,647.50,647.75,310,1687
04/14/2009,07:53,647.50,647.75,646.75,647.25,897,1133
04/14/2009,07:54,647.25,647.75,647.00,647.25,696,629
04/14/2009,07:55,647.00,647.25,646.75,646.75,320,488
04/14/2009,07:56,647.00,647.75,646.50,647.75,1563,519
04/14/2009,07:57,647.75,647.75,646.75,647.25,623,606
04/14/2009,07:58,647.25,647.75,647.00,647.50,429,550
04/14/2009,07:59,647.50,648.00,647.25,647.75,380,240
04/14/2009,08:00,647.75,648.25,647.50,647.75,265,368
04/14/2009,08:01,647.75,648.25,647.50,648.25,774,123
04/14/2009,08:02,648.00,648.25,647.50,647.50,235,398
04/14/2009,08:03,647.75,648.00,647.50,648.00,308,26
04/14/2009,08:04,648.00,648.50,647.75,648.50,369,19
04/14/2009,08:05,648.50,648.50,647.25,647.50,216,728
04/14/2009,08:06,647.50,648.00,647.25,647.75,325,19
04/14/2009,08:07,647.75,647.75,647.00,647.00,135,582
04/14/2009,08:08,647.00,647.25,646.75,646.75,426,559
04/14/2009,08:09,646.75,647.50,646.75,647.00,568,447
04/14/2009,08:10,647.00,647.75,647.00,647.00,993,585
04/14/2009,08:11,647.00,647.50,647.00,647.50,287,49
04/14/2009,08:12,647.25,647.75,647.25,647.75,460,59
04/14/2009,08:13,647.50,648.00,647.50,648.00,647,61
04/14/2009,08:14,648.00,648.00,647.25,647.50,212,395
04/14/2009,08:15,647.50,648.00,647.50,647.75,132,104
04/14/2009,08:16,648.00,648.00,647.75,648.00,94,89
04/14/2009,08:17,648.00,648.00,647.25,647.50,97,329
04/14/2009,08:18,647.50,647.75,647.25,647.50,270,188
04/14/2009,08:19,647.75,648.00,647.25,647.75,285,188
04/14/2009,08:20,647.75,648.00,647.50,647.75,95,272
04/14/2009,08:21,647.50,648.00,647.50,647.75,405,117
04/14/2009,08:22,648.00,648.50,647.75,648.25,1344,286
04/14/2009,08:23,648.25,648.25,647.75,648.00,161,1081
04/14/2009,08:24,647.75,647.75,646.50,646.50,353,1866
04/14/2009,08:25,646.50,646.75,646.00,646.50,613,1631
04/14/2009,08:26,646.25,646.75,646.25,646.25,431,645
04/14/2009,08:27,646.25,646.75,646.25,646.50,269,184
04/14/2009,08:28,646.75,647.25,646.50,647.25,780,182
04/14/2009,08:29,647.00,647.00,646.75,647.00,447,227
04/14/2009,08:30,646.75,647.25,646.25,647.00,1196,1207
04/14/2009,08:31,647.25,648.75,647.00,648.50,10059,5628
04/14/2009,08:32,648.75,648.75,646.50,646.50,2848,5276
04/14/2009,08:33,646.50,646.75,644.75,644.75,1733,8535
04/14/2009,08:34,644.75,646.25,644.75,646.00,6680,3301
04/14/2009,08:35,646.25,646.50,645.50,646.25,2386,1355
04/14/2009,08:36,646.25,646.50,644.25,644.50,5482,7271
04/14/2009,08:37,644.25,644.50,643.25,643.25,4886,9429
04/14/2009,08:38,643.50,644.75,643.00,644.25,6032,7008
04/14/2009,08:39,644.25,645.00,644.00,644.75,2673,3343
04/14/2009,08:40,644.75,646.00,644.25,645.75,4467,3271
04/14/2009,08:41,645.75,645.75,643.75,644.00,5220,5359
04/14/2009,08:42,644.25,644.50,643.25,643.25,3738,5189
04/14/2009,08:43,643.25,644.25,643.00,643.00,3926,5143
04/14/2009,08:44,643.00,644.75,643.00,644.50,5222,3710
04/14/2009,08:45,644.50,645.00,644.00,644.50,3836,4061
04/14/2009,08:46,644.50,644.75,642.25,642.75,5505,10650
04/14/2009,08:47,642.75,643.00,641.75,642.75,6711,6713
04/14/2009,08:48,642.75,643.25,642.50,643.25,3161,1374
04/14/2009,08:49,643.25,643.75,642.75,643.50,4104,3194
04/14/2009,08:50,643.75,644.75,643.50,644.75,4036,1163
04/14/2009,08:51,644.75,645.75,644.50,645.25,5611,3832
04/14/2009,08:52,645.25,646.00,645.00,645.00,3612,3290
04/14/2009,08:53,645.00,646.00,644.75,645.75,2359,4650
04/14/2009,08:54,645.75,646.00,644.50,645.50,4001,3630
04/14/2009,08:55,645.50,646.25,645.25,645.50,2992,1950
04/14/2009,08:56,645.50,645.75,644.75,645.50,1778,2890
04/14/2009,08:57,645.25,646.25,645.00,646.00,3829,2811
04/14/2009,08:58,646.00,647.25,646.00,646.50,7367,3071
04/14/2009,08:59,646.50,647.75,646.25,647.25,5270,2840
04/14/2009,09:00,647.50,647.50,646.75,647.00,1339,3649
04/14/2009,09:01,647.00,648.00,646.25,647.25,5085,3139
04/14/2009,09:02,647.50,648.00,646.25,646.75,5734,4583
04/14/2009,09:03,646.50,648.25,646.25,647.75,5698,1946
04/14/2009,09:04,647.75,648.00,647.25,647.50,1850,1543
04/14/2009,09:05,647.75,648.25,647.25,647.75,3677,3550
04/14/2009,09:06,647.50,648.25,646.75,647.00,2674,3782
04/14/2009,09:07,647.25,647.25,645.50,646.50,4624,5500
04/14/2009,09:08,646.75,647.50,646.50,647.00,2087,2228
04/14/2009,09:09,647.25,647.25,646.00,646.75,2389,4362
04/14/2009,09:10,646.75,647.00,646.25,646.25,1770,2255
04/14/2009,09:11,646.25,646.75,645.75,646.50,1346,3031
04/14/2009,09:12,646.50,648.00,646.50,647.50,3062,1989
04/14/2009,09:13,647.25,648.75,647.25,647.50,4714,3989
04/14/2009,09:14,647.50,648.00,647.00,647.75,1924,1991
04/14/2009,09:15,647.50,647.75,646.75,646.75,2989,4628
04/14/2009,09:16,646.75,647.00,645.75,646.25,2332,3885
04/14/2009,09:17,646.25,648.00,646.25,647.75,3224,4103
04/14/2009,09:18,648.00,648.00,647.00,647.50,3780,6505
04/14/2009,09:19,647.25,648.75,647.00,648.25,5879,4284
04/14/2009,09:20,648.25,648.50,647.50,647.50,1610,2695
04/14/2009,09:21,647.50,648.25,647.25,648.00,2042,1749
04/14/2009,09:22,648.00,648.50,647.75,648.00,1667,1252
04/14/2009,09:23,648.25,649.25,648.00,649.00,6994,6014
04/14/2009,09:24,649.00,649.25,648.25,648.75,2522,5309
04/14/2009,09:25,648.75,649.00,648.25,648.75,2002,1370
04/14/2009,09:26,648.75,649.25,648.25,649.00,2496,2205
04/14/2009,09:27,649.00,650.00,648.50,649.50,5886,2128
04/14/2009,09:28,649.50,650.25,649.25,650.00,4867,3642
04/14/2009,09:29,649.75,650.25,649.25,649.50,2116,4204
04/14/2009,09:30,649.50,650.50,649.50,650.50,4456,566
04/14/2009,09:31,650.25,651.00,650.00,651.00,4240,3800
04/14/2009,09:32,650.75,653.25,650.75,652.25,14454,10611
04/14/2009,09:33,652.25,652.75,652.00,652.25,3181,3293
04/14/2009,09:34,652.50,652.75,652.00,652.50,2148,2711
04/14/2009,09:35,652.25,652.75,652.00,652.25,2246,2635
04/14/2009,09:36,652.25,652.75,652.25,652.25,925,1660
04/14/2009,09:37,652.50,652.50,651.75,652.25,1373,4218
04/14/2009,09:38,652.25,653.50,651.75,652.50,6516,5518
04/14/2009,09:39,652.50,652.75,652.00,652.25,1453,3067
04/14/2009,09:40,652.25,652.75,652.00,652.50,1900,2042
04/14/2009,09:41,652.25,652.50,652.00,652.25,1392,3647
04/14/2009,09:42,652.25,654.50,652.25,654.25,10431,4162
04/14/2009,09:43,654.25,654.50,653.50,653.50,1986,4588
04/14/2009,09:44,653.50,653.75,653.00,653.25,1718,4379
04/14/2009,09:45,653.25,654.00,653.25,654.00,1295,1141
04/14/2009,09:46,654.00,654.25,653.25,653.75,2021,1692
04/14/2009,09:47,654.00,654.00,653.00,653.75,1289,1941
04/14/2009,09:48,653.50,654.00,653.50,654.00,1330,792
04/14/2009,09:49,653.75,654.00,653.25,653.50,1739,1209
04/14/2009,09:50,653.50,653.50,652.75,653.50,2773,2442
04/14/2009,09:51,653.25,653.50,653.00,653.50,2552,2916
04/14/2009,09:52,653.50,654.00,652.50,652.75,2689,4308
04/14/2009,09:53,652.75,652.75,652.25,652.50,2294,1931
04/14/2009,09:54,652.50,652.75,652.25,652.50,1186,1419
04/14/2009,09:55,652.25,652.75,652.00,652.25,1625,2022
04/14/2009,09:56,652.25,652.50,652.00,652.25,1534,1848
04/14/2009,09:57,652.00,652.50,651.75,652.25,2523,2251
04/14/2009,09:58,652.00,652.25,651.75,652.00,1993,1140
04/14/2009,09:59,652.25,652.50,651.50,652.00,2961,2844
04/14/2009,10:00,652.00,652.00,651.50,651.75,1171,2155
04/14/2009,10:01,652.00,652.00,651.00,651.50,2321,3746
04/14/2009,10:02,651.50,652.00,651.00,652.00,4106,3187
04/14/2009,10:03,652.00,652.00,651.25,651.75,935,1486
04/14/2009,10:04,651.75,652.50,651.50,652.25,2786,2232
04/14/2009,10:05,652.25,653.00,651.75,652.25,3165,3218
04/14/2009,10:06,652.00,652.25,651.00,651.25,2168,3323
04/14/2009,10:07,651.25,651.50,650.00,650.00,2767,7234
04/14/2009,10:08,650.00,650.50,649.75,650.25,2290,3174
04/14/2009,10:09,650.00,650.50,649.75,650.25,1180,1865
04/14/2009,10:10,650.00,650.50,649.75,650.50,2623,1865
04/14/2009,10:11,650.25,650.50,649.50,650.00,620,2276
04/14/2009,10:12,649.75,650.25,649.75,650.00,1759,1103
04/14/2009,10:13,650.00,650.00,649.25,649.25,480,1842
04/14/2009,10:14,649.25,650.50,649.25,650.25,4060,1884
04/14/2009,10:15,650.25,650.50,650.00,650.50,1798,748
04/14/2009,10:16,650.25,650.75,650.00,650.00,534,1896
04/14/2009,10:17,650.00,650.75,649.75,650.00,1714,844
04/14/2009,10:18,650.00,650.50,649.50,649.75,427,1625
04/14/2009,10:19,649.50,650.00,649.25,649.50,1437,2537
04/14/2009,10:20,649.75,650.00,649.00,649.00,697,2452
04/14/2009,10:21,649.00,649.50,648.25,648.50,3033,5322
04/14/2009,10:22,648.50,648.50,647.75,648.50,3019,4785
04/14/2009,10:23,648.25,648.50,647.75,647.75,1893,2023
04/14/2009,10:24,647.75,648.00,647.25,647.75,1617,2322
04/14/2009,10:25,648.00,648.50,647.75,648.25,1559,468
04/14/2009,10:26,648.25,648.50,648.00,648.50,1641,161
04/14/2009,10:27,648.50,648.75,648.25,648.50,1128,915
04/14/2009,10:28,648.50,648.50,647.75,647.75,1088,1582
04/14/2009,10:29,647.75,648.25,647.50,647.75,1797,2189
04/14/2009,10:30,647.75,647.75,647.00,647.00,702,2999
04/14/2009,10:31,647.25,648.00,647.00,647.75,1920,1416
04/14/2009,10:32,647.75,649.00,647.50,648.50,5981,1656
04/14/2009,10:33,648.75,649.00,648.50,648.50,848,1286
04/14/2009,10:34,648.50,649.25,648.50,649.00,2568,465
04/14/2009,10:35,649.00,649.75,648.75,649.75,4320,1034
04/14/2009,10:36,649.50,649.75,649.00,649.25,1651,1857
04/14/2009,10:37,649.25,649.50,648.75,649.00,1283,1709
04/14/2009,10:38,649.00,649.25,648.50,648.50,249,2236
04/14/2009,10:39,648.50,649.00,648.25,648.75,1982,1398
04/14/2009,10:40,648.75,649.25,648.00,649.25,5675,4421
04/14/2009,10:41,649.50,649.75,648.75,649.25,5687,4785
04/14/2009,10:42,649.00,649.75,648.75,649.00,3669,5730
04/14/2009,10:43,649.00,649.00,648.25,648.75,1852,1627
04/14/2009,10:44,648.75,649.50,648.75,649.00,2094,746
04/14/2009,10:45,649.25,649.25,648.75,648.75,147,1373
04/14/2009,10:46,648.75,649.75,648.75,649.75,1454,161
04/14/2009,10:47,649.50,650.75,649.50,650.50,3481,678
04/14/2009,10:48,650.50,650.75,649.50,649.50,1492,1646
04/14/2009,10:49,649.50,650.25,649.50,650.00,501,867
04/14/2009,10:50,650.00,650.25,649.75,649.75,495,741
04/14/2009,10:51,650.00,650.25,648.75,649.00,999,2882
04/14/2009,10:52,649.25,649.50,648.50,649.25,2443,1152
04/14/2009,10:53,649.25,649.50,648.75,648.75,140,1089
04/14/2009,10:54,648.75,649.50,648.75,649.50,1209,809
04/14/2009,10:55,649.50,649.50,649.00,649.00,95,991
04/14/2009,10:56,649.00,649.25,647.75,647.75,517,1910
04/14/2009,10:57,647.75,648.50,647.75,647.75,1783,1251
04/14/2009,10:58,647.75,648.25,647.50,648.00,2960,1471
04/14/2009,10:59,648.00,648.50,647.50,648.00,909,1040
04/14/2009,11:00,648.00,648.25,647.50,647.75,930,1174
04/14/2009,11:01,648.00,648.00,647.00,647.25,1771,3349
04/14/2009,11:02,647.00,647.25,646.75,647.00,3049,1719
04/14/2009,11:03,647.00,647.50,646.75,647.25,694,946
04/14/2009,11:04,647.25,647.50,647.00,647.50,1388,1214
04/14/2009,11:05,647.50,648.00,647.25,647.75,1085,502
04/14/2009,11:06,647.75,647.75,647.00,647.25,333,810
04/14/2009,11:07,647.00,647.50,647.00,647.50,887,390
04/14/2009,11:08,647.25,647.75,647.00,647.00,535,728
04/14/2009,11:09,646.75,647.50,646.75,647.50,1810,543
04/14/2009,11:10,647.50,647.50,646.25,646.50,526,3510
04/14/2009,11:11,646.50,646.50,646.00,646.25,1887,3007
04/14/2009,11:12,646.00,646.25,645.75,646.25,798,821
04/14/2009,11:13,646.00,646.25,645.25,645.75,2825,3728
04/14/2009,11:14,645.75,646.00,645.50,645.50,861,643
04/14/2009,11:15,645.50,645.50,644.75,644.75,254,4722
04/14/2009,11:16,644.75,645.00,643.75,644.25,3212,5540
04/14/2009,11:17,644.25,644.50,643.75,644.25,1888,1196
04/14/2009,11:18,644.25,644.75,644.00,644.75,1265,632
04/14/2009,11:19,644.75,645.50,644.50,645.50,2184,1016
04/14/2009,11:20,645.50,645.75,645.00,645.25,1121,1875
04/14/2009,11:21,645.50,646.00,644.75,644.75,2456,2780
04/14/2009,11:22,645.00,645.25,644.75,645.00,1287,853
04/14/2009,11:23,645.00,645.50,644.75,644.75,1051,1429
04/14/2009,11:24,644.75,645.25,644.75,645.00,1168,285
04/14/2009,11:25,644.75,646.00,644.75,646.00,2162,441
04/14/2009,11:26,645.75,646.00,645.50,646.00,990,1212
04/14/2009,11:27,646.00,646.75,645.75,646.75,2647,265
04/14/2009,11:28,646.75,646.75,646.00,646.00,652,1336
04/14/2009,11:29,646.00,646.25,645.75,646.00,919,697
04/14/2009,11:30,646.00,646.25,645.50,646.25,1391,891
04/14/2009,11:31,646.25,646.25,646.00,646.25,441,66
04/14/2009,11:32,646.25,646.50,645.50,646.00,3793,1879
04/14/2009,11:33,646.25,646.75,646.00,646.50,1156,1310
04/14/2009,11:34,646.50,646.75,646.25,646.50,1258,2200
04/14/2009,11:35,646.50,647.00,646.25,646.75,1293,1183
04/14/2009,11:36,646.75,647.25,646.50,646.75,877,994
04/14/2009,11:37,646.75,646.75,646.00,646.25,872,771
04/14/2009,11:38,646.25,646.25,645.50,645.75,745,2165
04/14/2009,11:39,645.50,646.00,645.50,645.75,558,601
04/14/2009,11:40,646.00,646.00,645.50,645.75,1143,554
04/14/2009,11:41,645.75,645.75,644.75,645.00,1049,2700
04/14/2009,11:42,644.75,645.00,644.50,644.75,829,1101
04/14/2009,11:43,644.75,644.75,643.00,643.25,2891,6061
04/14/2009,11:44,643.00,643.50,642.50,643.00,2207,4644
04/14/2009,11:45,642.75,643.25,642.25,642.50,2064,3480
04/14/2009,11:46,642.50,642.75,642.00,642.25,1626,4079
04/14/2009,11:47,642.00,642.00,640.50,641.00,4899,8847
04/14/2009,11:48,640.75,641.25,640.50,641.00,2578,1983
04/14/2009,11:49,641.00,641.00,639.25,639.25,3545,10904
04/14/2009,11:50,639.50,640.00,639.00,639.75,3591,3707
04/14/2009,11:51,639.75,640.25,639.50,640.00,3249,1602
04/14/2009,11:52,640.00,640.50,639.75,640.00,2229,995
04/14/2009,11:53,640.00,640.50,639.75,640.00,789,1232
04/14/2009,11:54,639.75,640.50,639.75,640.25,1438,516
04/14/2009,11:55,640.00,640.50,639.75,640.00,942,919
04/14/2009,11:56,640.25,640.25,639.00,639.25,3579,7064
04/14/2009,11:57,639.25,639.50,638.00,638.50,2612,8309
04/14/2009,11:58,638.50,639.00,638.25,638.50,2718,2646
04/14/2009,11:59,638.50,638.75,638.00,638.50,2912,4275
04/14/2009,12:00,638.25,639.50,638.25,639.25,4340,987
04/14/2009,12:01,639.50,640.00,639.25,639.50,3213,1941
04/14/2009,12:02,639.50,639.75,639.25,639.50,1104,965
04/14/2009,12:03,639.75,639.75,639.25,639.50,902,721
04/14/2009,12:04,639.50,639.75,639.25,639.25,558,733
04/14/2009,12:05,639.25,639.50,638.75,639.00,1696,3131
04/14/2009,12:06,639.25,639.25,638.50,638.75,957,906
04/14/2009,12:07,638.50,638.75,637.50,638.00,2077,4351
04/14/2009,12:08,637.75,638.50,637.50,638.50,1929,1125
04/14/2009,12:09,638.25,639.25,638.25,639.00,2143,1339
04/14/2009,12:10,639.00,639.00,638.25,638.25,1203,1489
04/14/2009,12:11,638.25,639.00,638.25,638.50,1150,1614
04/14/2009,12:12,638.50,638.50,637.50,638.00,1322,1941
04/14/2009,12:13,638.00,638.75,637.50,638.25,3620,3253
04/14/2009,12:14,638.25,638.50,637.75,638.50,642,415
04/14/2009,12:15,638.25,640.00,638.25,639.75,4173,755
04/14/2009,12:16,640.00,640.75,639.50,640.00,5292,2882
04/14/2009,12:17,640.00,640.50,639.75,640.00,1731,1191
04/14/2009,12:18,640.00,640.00,639.50,640.00,626,1668
04/14/2009,12:19,639.75,640.75,639.75,640.50,1288,970
04/14/2009,12:20,640.50,640.50,639.75,640.00,358,1056
04/14/2009,12:21,640.25,640.50,639.25,639.25,463,1942
04/14/2009,12:22,639.50,640.00,638.75,639.75,1795,2063
04/14/2009,12:23,639.75,640.50,639.75,640.00,2922,904
04/14/2009,12:24,640.00,640.25,639.50,640.00,767,2272
04/14/2009,12:25,640.00,640.25,639.50,639.50,232,890
04/14/2009,12:26,639.75,640.00,639.25,639.75,2452,2723
04/14/2009,12:27,639.75,639.75,639.00,639.50,1523,1406
04/14/2009,12:28,639.50,639.50,639.00,639.25,527,2083
04/14/2009,12:29,639.50,640.00,639.25,640.00,1047,1026
04/14/2009,12:30,640.00,641.00,640.00,640.50,2589,2977
04/14/2009,12:31,640.50,641.00,640.25,640.75,2645,720
04/14/2009,12:32,641.00,641.50,640.50,640.75,2924,2273
04/14/2009,12:33,641.00,641.50,640.75,640.75,1926,1505
04/14/2009,12:34,640.75,641.50,640.75,641.50,1965,878
04/14/2009,12:35,641.25,641.50,641.00,641.00,1627,1131
04/14/2009,12:36,641.00,641.25,640.50,640.50,879,2212
04/14/2009,12:37,640.50,641.75,640.25,640.75,5465,3573
04/14/2009,12:38,640.75,641.25,640.50,640.50,1781,1089
04/14/2009,12:39,640.75,640.75,639.50,639.75,2035,3228
04/14/2009,12:40,639.75,640.25,639.50,639.50,2110,2083
04/14/2009,12:41,639.75,640.00,639.25,640.00,1071,2381
04/14/2009,12:42,639.75,640.75,639.75,640.25,1021,552
04/14/2009,12:43,640.00,640.50,640.00,640.25,490,469
04/14/2009,12:44,640.25,640.75,640.00,640.75,696,128
04/14/2009,12:45,640.50,641.00,640.25,640.75,1222,698
04/14/2009,12:46,640.75,640.75,640.00,640.75,1825,1023
04/14/2009,12:47,640.50,640.75,639.50,639.50,195,1501
04/14/2009,12:48,639.50,639.50,638.75,639.00,1116,3325
04/14/2009,12:49,639.25,639.50,638.50,639.25,1958,2238
04/14/2009,12:50,639.50,640.00,639.00,639.00,2427,2148
04/14/2009,12:51,639.00,640.00,639.00,639.75,1590,1421
04/14/2009,12:52,639.50,640.25,639.50,639.50,1308,1376
04/14/2009,12:53,639.50,640.50,639.50,639.75,1421,956
04/14/2009,12:54,639.75,640.25,639.25,639.25,2412,1107
04/14/2009,12:55,639.25,639.75,638.75,639.25,1904,2038
04/14/2009,12:56,639.25,639.25,638.25,639.00,2078,2523
04/14/2009,12:57,639.00,639.25,638.50,639.00,2267,1752
04/14/2009,12:58,638.75,639.75,638.50,639.50,2641,1016
04/14/2009,12:59,639.75,640.75,639.50,640.25,3208,542
04/14/2009,13:00,640.00,641.00,640.00,641.00,1975,1067
04/14/2009,13:01,640.75,641.00,640.00,640.75,3796,2493
04/14/2009,13:02,640.75,640.75,639.75,640.50,1760,1605
04/14/2009,13:03,640.50,640.75,639.75,639.75,886,1843
04/14/2009,13:04,639.75,640.50,639.50,640.00,1793,2151
04/14/2009,13:05,640.00,640.50,639.75,640.25,960,773
04/14/2009,13:06,640.25,640.75,640.00,640.25,1234,1725
04/14/2009,13:07,640.00,640.25,639.00,639.25,762,2417
04/14/2009,13:08,639.25,640.00,639.25,639.25,1308,1181
04/14/2009,13:09,639.50,639.50,638.50,639.00,1204,2665
04/14/2009,13:10,639.00,639.00,637.75,639.00,3267,3047
04/14/2009,13:11,639.00,639.00,637.75,638.00,1862,2841
04/14/2009,13:12,638.00,638.50,637.75,638.25,1899,1517
04/14/2009,13:13,638.25,639.25,638.00,639.00,2177,2637
04/14/2009,13:14,639.00,640.25,638.75,640.00,2314,520
04/14/2009,13:15,639.75,640.75,639.50,640.25,1747,1560
04/14/2009,13:16,640.25,640.50,639.25,640.00,2328,1818
04/14/2009,13:17,639.75,640.75,639.75,640.50,2619,537
04/14/2009,13:18,640.25,641.50,640.25,641.50,4946,3951
04/14/2009,13:19,641.50,641.50,640.75,641.25,3026,915
04/14/2009,13:20,641.25,641.75,641.00,641.50,1652,917
04/14/2009,13:21,641.50,641.75,640.75,640.75,143,2067
04/14/2009,13:22,640.75,641.00,640.25,640.75,1160,1734
04/14/2009,13:23,641.00,641.50,640.50,641.50,2091,738
04/14/2009,13:24,641.50,642.50,641.25,642.25,4189,2664
04/14/2009,13:25,642.25,643.50,642.25,643.25,6626,2574
04/14/2009,13:26,643.25,643.50,642.25,642.50,1820,2924
04/14/2009,13:27,642.50,643.00,642.25,642.50,2017,1992
04/14/2009,13:28,642.50,642.50,642.00,642.25,1331,1970
04/14/2009,13:29,642.25,643.00,642.00,642.25,1855,2985
04/14/2009,13:30,642.25,643.25,641.75,643.25,5492,3152
04/14/2009,13:31,643.00,643.50,642.50,642.75,2084,2983
04/14/2009,13:32,642.75,643.25,642.75,643.00,1292,773
04/14/2009,13:33,643.25,643.25,642.25,642.50,1128,2864
04/14/2009,13:34,642.50,642.50,641.25,642.00,2860,3563
04/14/2009,13:35,642.00,642.50,641.75,641.75,1644,925
04/14/2009,13:36,641.75,642.50,641.50,641.50,1239,1352
04/14/2009,13:37,641.75,641.75,641.25,641.75,1176,1519
04/14/2009,13:38,641.50,642.50,641.50,642.25,2171,654
04/14/2009,13:39,642.25,643.00,642.00,642.00,3243,1593
04/14/2009,13:40,642.00,643.50,642.00,643.50,3636,1458
04/14/2009,13:41,643.25,643.75,642.75,642.75,1310,2946
04/14/2009,13:42,642.75,643.00,641.75,641.75,659,2356
04/14/2009,13:43,641.75,642.75,641.75,642.25,1259,1335
04/14/2009,13:44,642.00,642.50,642.00,642.50,1129,214
04/14/2009,13:45,642.50,642.75,642.00,642.25,537,1140
04/14/2009,13:46,642.50,643.00,642.25,642.75,1364,1133
04/14/2009,13:47,642.75,643.25,642.75,643.00,849,358
04/14/2009,13:48,643.00,643.00,641.75,641.75,697,2326
04/14/2009,13:49,641.75,642.25,641.00,641.25,2019,3395
04/14/2009,13:50,641.25,642.25,641.00,642.25,2552,2521
04/14/2009,13:51,642.25,642.75,641.25,641.50,3882,2936
04/14/2009,13:52,641.50,641.50,640.25,640.75,2056,2449
04/14/2009,13:53,640.75,641.00,640.25,640.50,384,1940
04/14/2009,13:54,640.25,640.50,640.00,640.50,1089,966
04/14/2009,13:55,640.25,640.50,639.75,640.00,1471,1600
04/14/2009,13:56,640.25,641.00,640.00,640.75,1126,534
04/14/2009,13:57,641.00,641.25,640.75,641.00,1627,2064
04/14/2009,13:58,640.75,641.50,640.75,641.00,943,708
04/14/2009,13:59,641.00,642.50,640.75,642.00,2397,515
04/14/2009,14:00,642.00,644.00,642.00,644.00,6272,1594
04/14/2009,14:01,644.00,645.25,643.75,644.75,10017,4292
04/14/2009,14:02,644.75,645.25,644.50,644.75,2746,4889
04/14/2009,14:03,644.75,645.50,644.50,644.75,3626,2510
04/14/2009,14:04,644.75,644.75,644.00,644.25,2631,2110
04/14/2009,14:05,644.25,644.75,643.75,644.00,2465,1464
04/14/2009,14:06,643.75,644.25,643.50,644.00,3364,1499
04/14/2009,14:07,644.00,645.00,644.00,644.25,1622,1978
04/14/2009,14:08,644.50,644.50,642.75,643.50,2359,3734
04/14/2009,14:09,643.75,643.75,643.00,643.25,1120,1759
04/14/2009,14:10,643.50,643.50,642.75,643.25,2081,2754
04/14/2009,14:11,643.25,644.25,643.00,643.50,2585,1558
04/14/2009,14:12,643.75,644.00,642.75,642.75,1218,1477
04/14/2009,14:13,642.75,643.00,642.00,642.75,2626,2626
04/14/2009,14:14,642.50,642.75,642.25,642.50,795,1280
04/14/2009,14:15,642.50,643.50,642.25,643.25,3176,734
04/14/2009,14:16,643.50,643.75,642.75,643.50,1996,1646
04/14/2009,14:17,643.75,643.75,643.25,643.75,746,1278
04/14/2009,14:18,643.75,644.25,643.50,644.00,2895,1516
04/14/2009,14:19,643.75,645.25,643.75,644.50,4660,2877
04/14/2009,14:20,644.50,646.25,644.50,645.75,9836,2756
04/14/2009,14:21,646.00,646.25,645.00,645.25,3457,3514
04/14/2009,14:22,645.25,645.25,644.25,645.25,1488,3201
04/14/2009,14:23,645.25,645.50,644.50,645.25,1773,1723
04/14/2009,14:24,645.25,645.50,644.25,644.25,934,2473
04/14/2009,14:25,644.25,645.00,644.25,644.50,3669,1770
04/14/2009,14:26,644.75,645.25,644.00,644.25,2447,3092
04/14/2009,14:27,644.50,644.50,641.75,642.50,4062,4647
04/14/2009,14:28,642.25,642.50,641.75,642.25,2911,1957
04/14/2009,14:29,642.25,643.00,642.25,642.75,2348,1953
04/14/2009,14:30,642.75,643.75,642.50,643.00,3147,1788
04/14/2009,14:31,643.00,643.50,642.25,643.50,2522,2432
04/14/2009,14:32,643.50,643.75,642.50,642.75,1135,1918
04/14/2009,14:33,643.00,643.25,642.50,643.00,1585,1126
04/14/2009,14:34,643.00,643.00,641.50,642.00,2200,4986
04/14/2009,14:35,641.75,642.25,641.50,641.75,1261,1985
04/14/2009,14:36,641.50,642.75,641.50,642.00,2571,5406
04/14/2009,14:37,642.25,642.50,641.50,641.75,1605,2488
04/14/2009,14:38,641.75,643.00,641.50,642.75,3416,1549
04/14/2009,14:39,642.75,643.25,641.50,641.75,2608,3916
04/14/2009,14:40,642.00,642.00,640.50,640.75,2756,5362
04/14/2009,14:41,640.75,641.75,640.00,641.75,5367,6763
04/14/2009,14:42,641.50,642.50,641.00,641.25,3355,3367
04/14/2009,14:43,641.25,641.75,640.50,641.75,2242,3730
04/14/2009,14:44,641.75,642.25,640.50,641.50,3255,4593
04/14/2009,14:45,641.50,641.75,640.25,640.50,2245,3816
04/14/2009,14:46,640.25,641.00,640.00,641.00,3016,2415
04/14/2009,14:47,640.75,641.75,640.50,641.00,2812,5167
04/14/2009,14:48,640.75,643.75,640.75,643.25,6601,2160
04/14/2009,14:49,643.25,644.50,643.00,643.25,5894,6595
04/14/2009,14:50,643.25,643.50,642.00,642.00,2480,4695
04/14/2009,14:51,642.25,643.25,641.50,642.75,3429,5095
04/14/2009,14:52,642.75,643.25,641.00,641.50,1778,4018
04/14/2009,14:53,641.50,642.25,641.00,641.25,3809,5035
04/14/2009,14:54,641.50,641.75,640.50,640.75,2015,4273
04/14/2009,14:55,641.00,641.00,639.00,639.25,4253,8682
04/14/2009,14:56,639.00,640.00,638.75,639.00,5583,6991
04/14/2009,14:57,639.00,639.25,638.50,638.75,5949,9200
04/14/2009,14:58,638.75,640.25,638.50,639.25,9035,6825
04/14/2009,14:59,639.25,640.25,639.00,640.00,4862,6885
04/14/2009,15:00,640.00,640.25,638.25,640.00,20385,31651
04/14/2009,15:01,640.00,641.25,638.75,639.25,17050,18872
04/14/2009,15:02,639.25,639.75,638.75,639.75,5606,4759
04/14/2009,15:03,639.50,639.75,639.00,639.50,1752,2987
04/14/2009,15:04,639.25,640.00,639.00,639.75,2665,2717
04/14/2009,15:05,639.50,640.00,639.50,640.00,1963,4213
04/14/2009,15:06,640.00,640.50,639.75,640.00,2645,2022
04/14/2009,15:07,640.00,640.25,639.50,640.00,2571,1630
04/14/2009,15:08,640.00,641.00,640.00,640.75,2916,2205
04/14/2009,15:09,640.75,641.00,640.25,640.75,992,1291
04/14/2009,15:10,640.75,641.00,639.75,640.25,1368,1720
04/14/2009,15:11,640.25,641.25,640.00,640.75,2751,752
04/14/2009,15:12,641.00,641.50,640.25,640.50,2679,2624
04/14/2009,15:13,640.50,640.75,640.00,640.75,556,1513
04/14/2009,15:14,640.75,641.25,640.50,640.75,983,954
04/14/2009,15:15,641.00,642.00,640.50,641.75,3638,2001
04/14/2009,15:16,641.75,641.75,641.75,641.75,0,12
04/14/2009,15:31,639.00,639.25,637.75,638.00,557,2766
04/14/2009,15:32,638.00,638.50,637.75,638.25,229,125
04/14/2009,15:33,638.50,639.50,638.25,639.25,500,272
04/14/2009,15:34,639.00,639.00,638.50,638.75,84,249
04/14/2009,15:35,638.75,638.75,637.25,637.50,183,1388
04/14/2009,15:36,637.50,638.25,637.00,637.25,725,651
04/14/2009,15:37,637.50,638.00,637.50,637.75,266,396
04/14/2009,15:38,637.75,638.00,637.50,637.75,121,62
04/14/2009,15:39,637.75,637.75,637.25,637.75,227,118
04/14/2009,15:40,637.50,637.75,637.50,637.75,1043,42
04/14/2009,15:41,637.75,637.75,637.50,637.50,181,18
04/14/2009,15:42,637.75,637.75,637.50,637.50,151,52
04/14/2009,15:43,637.75,637.75,637.50,637.50,9,71
04/14/2009,15:44,637.75,637.75,637.50,637.75,83,37
04/14/2009,15:45,637.50,637.75,635.75,636.00,157,1462
04/14/2009,15:46,636.00,636.50,636.00,636.00,340,663
04/14/2009,15:47,636.00,636.00,635.50,635.75,103,161
04/14/2009,15:48,636.00,636.00,635.50,636.00,229,418
04/14/2009,15:49,636.00,636.00,635.75,635.75,180,63
04/14/2009,15:50,636.00,636.00,635.75,635.75,163,89
04/14/2009,15:51,636.00,636.00,635.75,635.75,186,28
04/14/2009,15:52,636.00,636.00,635.75,635.75,75,60
04/14/2009,15:53,636.00,636.25,635.75,636.00,105,94
04/14/2009,15:54,636.00,636.25,635.75,636.25,210,65
04/14/2009,15:55,636.25,636.25,636.00,636.00,246,3
04/14/2009,15:56,636.25,636.25,636.00,636.00,88,1
04/14/2009,15:57,636.25,636.25,636.00,636.00,1,153
04/14/2009,15:58,636.25,636.25,636.00,636.25,17,14
04/14/2009,15:59,636.00,636.25,635.75,635.75,14,378
04/14/2009,16:00,635.75,636.00,635.25,636.00,280,533
04/14/2009,17:01,636.50,636.75,636.00,636.50,97,274
04/14/2009,17:02,636.50,636.50,635.75,636.25,12,72
04/14/2009,17:03,636.00,636.25,636.00,636.00,4,37
04/14/2009,17:04,636.00,636.00,635.25,635.75,27,262
04/14/2009,17:05,636.00,636.00,635.75,636.00,4,2
04/14/2009,17:06,636.00,636.00,635.75,636.00,11,29
04/14/2009,17:07,635.75,636.00,635.75,635.75,10,31
04/14/2009,17:08,635.50,635.75,635.25,635.25,10,105
04/14/2009,17:09,635.50,635.50,635.25,635.25,8,32
04/14/2009,17:10,635.25,635.50,635.25,635.50,16,11
04/14/2009,17:11,635.25,636.00,635.25,636.00,64,15
04/14/2009,17:12,635.75,636.00,635.50,635.50,52,140
04/14/2009,17:13,635.50,635.50,635.25,635.25,0,169
04/14/2009,17:14,635.50,635.75,635.25,635.75,28,11
04/14/2009,17:15,635.50,635.50,635.00,635.25,67,330
04/14/2009,17:16,635.00,635.50,634.75,634.75,77,291
04/14/2009,17:17,634.75,634.75,634.50,634.50,29,185
04/14/2009,17:18,634.50,635.00,634.25,634.75,126,512
04/14/2009,17:19,634.50,635.00,634.25,635.00,437,11
04/14/2009,17:20,635.25,635.50,634.75,635.00,57,52
04/14/2009,17:21,635.00,635.25,635.00,635.25,20,2
04/14/2009,17:22,635.25,635.25,635.00,635.00,2,68
04/14/2009,17:23,635.00,635.25,635.00,635.00,1,24
04/14/2009,17:24,635.00,635.00,635.00,635.00,0,16
04/14/2009,17:25,635.25,635.50,635.25,635.50,63,0
04/14/2009,17:26,635.50,635.75,635.50,635.75,80,22
04/14/2009,17:27,636.00,636.00,635.75,636.00,89,9
04/14/2009,17:28,635.75,636.00,635.75,636.00,27,21
04/14/2009,17:29,636.00,636.00,635.75,635.75,8,8
04/14/2009,17:30,635.75,636.00,635.75,636.00,1,7
04/14/2009,17:31,635.75,636.25,635.75,636.25,66,38
04/14/2009,17:32,636.00,636.00,636.00,636.00,0,7
04/14/2009,17:33,636.25,636.25,636.25,636.25,21,0
04/14/2009,17:34,636.00,636.50,636.00,636.25,43,14
04/14/2009,17:35,636.25,636.25,636.00,636.00,0,27
04/14/2009,17:36,636.25,636.25,635.75,635.75,2,41
04/14/2009,17:37,636.00,636.00,636.00,636.00,1,0
04/14/2009,17:38,635.75,636.00,635.75,636.00,8,2
04/14/2009,17:39,636.00,636.00,636.00,636.00,18,0
04/14/2009,17:40,636.00,636.00,635.75,635.75,12,19
04/14/2009,17:41,636.25,636.25,636.00,636.00,2,3
04/14/2009,17:42,636.00,636.00,636.00,636.00,0,16
04/14/2009,17:43,636.00,636.00,636.00,636.00,0,8
04/14/2009,17:44,636.25,636.25,636.00,636.00,2,1
04/14/2009,17:45,636.00,636.00,635.75,635.75,0,14
04/14/2009,17:46,636.00,636.00,636.00,636.00,1,0
04/14/2009,17:47,636.00,636.00,636.00,636.00,1,0
04/14/2009,17:48,636.25,636.75,636.00,636.75,90,2
04/14/2009,17:49,636.50,636.50,636.00,636.00,1,330
04/14/2009,17:50,636.00,636.00,636.00,636.00,0,2
04/14/2009,17:51,636.25,636.25,636.25,636.25,1,0
04/14/2009,17:52,636.00,636.00,636.00,636.00,0,6
04/14/2009,17:53,636.25,636.25,636.25,636.25,11,0
04/14/2009,17:54,636.25,636.25,636.25,636.25,11,0
04/14/2009,17:55,636.25,636.25,636.25,636.25,11,0
04/14/2009,17:56,636.50,636.50,636.25,636.25,62,21
04/14/2009,17:57,636.50,636.50,636.00,636.25,7,26
04/14/2009,17:58,636.00,636.50,636.00,636.00,3,64
04/14/2009,17:59,636.25,636.25,636.00,636.00,4,1
04/14/2009,18:00,636.25,636.25,636.00,636.00,1,6
04/14/2009,18:01,636.25,636.25,636.25,636.25,103,0
04/14/2009,18:02,636.25,636.25,636.25,636.25,34,0
04/14/2009,18:03,636.25,636.25,636.00,636.00,1,3
04/14/2009,18:04,636.00,636.25,635.75,636.00,2,15
04/14/2009,18:05,636.00,636.00,635.75,636.00,7,24
04/14/2009,18:06,635.75,636.25,635.75,636.00,9,2
04/14/2009,18:07,636.00,636.00,635.75,635.75,1,3
04/14/2009,18:08,636.00,636.00,635.50,635.75,3,57
04/14/2009,18:09,635.75,635.75,635.75,635.75,12,0
04/14/2009,18:10,635.75,635.75,635.50,635.50,3,42
04/14/2009,18:11,635.50,635.75,635.50,635.50,39,42
04/14/2009,18:12,635.75,635.75,635.50,635.50,1,1
04/14/2009,18:13,635.50,635.75,635.50,635.75,10,1
04/14/2009,18:14,635.75,636.00,635.50,636.00,70,5
04/14/2009,18:15,635.75,635.75,635.50,635.75,22,8
04/14/2009,18:16,635.75,635.75,635.50,635.50,10,3
04/14/2009,18:17,635.50,635.75,635.25,635.75,21,59
04/14/2009,18:18,635.75,635.75,635.50,635.75,6,26
04/14/2009,18:19,635.50,636.00,635.50,636.00,16,1
04/14/2009,18:20,635.75,635.75,635.50,635.50,0,12
04/14/2009,18:21,635.75,635.75,635.50,635.75,10,1
04/14/2009,18:22,635.75,635.75,635.50,635.50,2,1
04/14/2009,18:23,635.75,635.75,635.75,635.75,2,0
04/14/2009,18:24,636.00,636.00,635.75,635.75,13,25
04/14/2009,18:26,635.75,635.75,635.75,635.75,0,12
04/14/2009,18:27,635.50,635.75,635.50,635.75,1,1
04/14/2009,18:28,635.75,635.75,635.50,635.50,9,2
04/14/2009,18:29,635.50,635.50,635.25,635.25,33,207
04/14/2009,18:30,635.00,635.75,635.00,635.50,68,16
04/14/2009,18:31,635.50,635.75,635.25,635.50,13,16
04/14/2009,18:32,635.75,636.00,635.75,636.00,29,0
04/14/2009,18:33,636.00,636.00,636.00,636.00,5,0
04/14/2009,18:34,635.75,636.00,635.75,636.00,2,2
04/14/2009,18:35,636.00,636.00,635.25,635.25,3,100
04/14/2009,18:36,635.50,635.50,635.50,635.50,20,0
04/14/2009,18:37,635.50,635.50,635.25,635.50,18,2
04/14/2009,18:38,635.25,635.75,635.25,635.50,45,14
04/14/2009,18:39,635.50,635.50,635.50,635.50,0,35
04/14/2009,18:40,635.50,635.50,635.25,635.25,0,19
04/14/2009,18:41,635.50,635.75,635.50,635.75,6,0
04/14/2009,18:42,635.75,636.00,635.75,635.75,36,10
04/14/2009,18:43,635.75,636.00,635.75,636.00,5,3
04/14/2009,18:44,636.00,636.00,636.00,636.00,7,0
04/14/2009,18:45,635.75,636.00,635.75,636.00,21,18
04/14/2009,18:46,635.75,636.00,635.75,636.00,1,22
04/14/2009,18:47,635.75,636.00,635.75,635.75,2,65
04/14/2009,18:48,635.50,635.50,635.25,635.50,12,46
04/14/2009,18:49,635.50,636.00,635.50,635.75,70,19
04/14/2009,18:50,635.75,635.75,635.75,635.75,0,11
04/14/2009,18:52,635.75,635.75,635.50,635.50,0,4
04/14/2009,18:53,635.75,635.75,635.50,635.50,12,16
04/14/2009,18:54,635.50,635.50,635.50,635.50,0,11
04/14/2009,18:55,635.50,635.75,635.50,635.75,8,1
04/14/2009,18:56,635.75,635.75,635.75,635.75,4,0
04/14/2009,18:57,636.00,636.00,636.00,636.00,33,0
04/14/2009,18:58,636.00,636.00,635.75,635.75,8,12
04/14/2009,18:59,636.00,636.00,636.00,636.00,1,0
04/14/2009,19:00,636.00,636.00,635.75,635.75,6,9
04/14/2009,19:01,636.00,636.00,635.75,636.00,107,75
04/14/2009,19:02,635.75,636.25,635.75,635.75,111,8
04/14/2009,19:03,636.00,636.00,636.00,636.00,11,0
04/14/2009,19:04,635.75,635.75,635.75,635.75,0,3
04/14/2009,19:05,636.00,636.00,636.00,636.00,20,0
04/14/2009,19:06,636.00,636.00,635.75,636.00,11,1
04/14/2009,19:07,636.00,636.00,636.00,636.00,7,0
04/14/2009,19:08,635.75,636.00,635.75,636.00,2,18
04/14/2009,19:09,636.00,636.00,635.75,635.75,11,1
04/14/2009,19:10,636.00,636.00,636.00,636.00,30,0
04/14/2009,19:11,636.00,637.00,635.75,637.00,254,53
04/14/2009,19:12,636.75,637.25,636.75,637.00,177,127
04/14/2009,19:13,637.00,637.00,636.75,636.75,0,119
04/14/2009,19:14,637.00,637.00,636.75,636.75,3,68
04/14/2009,19:15,636.50,637.00,636.50,637.00,4,5
04/14/2009,19:16,636.75,637.00,636.75,636.75,25,11
04/14/2009,19:18,636.75,636.75,636.50,636.50,0,103
04/14/2009,19:19,636.25,636.50,636.25,636.25,1,35
04/14/2009,19:20,636.50,636.50,636.25,636.50,12,17
04/14/2009,19:21,636.25,636.25,635.75,636.00,5,134
04/14/2009,19:22,636.00,636.00,635.75,635.75,3,67
04/14/2009,19:23,635.75,635.75,635.50,635.50,35,63
04/14/2009,19:24,635.75,635.75,635.75,635.75,37,0
04/14/2009,19:25,635.75,635.75,635.50,635.50,2,121
04/14/2009,19:26,635.75,635.75,635.50,635.75,48,27
04/14/2009,19:27,635.75,636.00,635.75,635.75,9,10
04/14/2009,19:28,635.75,636.00,635.50,635.75,52,73
04/14/2009,19:29,636.00,636.00,635.25,635.50,128,125
04/14/2009,19:30,635.50,635.50,635.25,635.25,17,26
04/14/2009,19:31,635.25,635.50,635.00,635.00,1,194
04/14/2009,19:32,635.25,635.50,635.00,635.25,28,7
04/14/2009,19:33,635.25,635.25,635.00,635.25,14,57
04/14/2009,19:34,635.00,635.25,635.00,635.25,37,31
04/14/2009,19:35,635.25,635.25,635.25,635.25,46,0
04/14/2009,19:36,635.25,635.25,635.00,635.00,26,29
04/14/2009,19:37,635.00,635.25,634.75,635.00,38,46
04/14/2009,19:38,635.25,635.25,635.00,635.00,1,12
04/14/2009,19:39,635.00,635.25,634.75,635.00,22,182
04/14/2009,19:40,635.25,635.25,635.00,635.25,10,2
04/14/2009,19:41,635.25,635.25,635.00,635.25,317,2
04/14/2009,19:42,635.00,635.50,635.00,635.25,21,74
04/14/2009,19:43,635.25,635.25,635.00,635.00,1,39
04/14/2009,19:44,635.00,635.00,634.75,635.00,7,7
04/14/2009,19:45,634.75,635.00,634.75,634.75,5,38
04/14/2009,19:46,635.00,635.25,634.75,635.25,34,40
04/14/2009,19:47,635.25,635.25,635.25,635.25,1,0
04/14/2009,19:48,635.00,635.00,635.00,635.00,0,17
04/14/2009,19:49,635.25,635.50,635.25,635.25,67,21
04/14/2009,19:50,635.25,635.50,635.25,635.50,55,55
04/14/2009,19:51,635.50,635.50,635.50,635.50,8,0
04/14/2009,19:52,635.50,635.50,635.25,635.50,24,58
04/14/2009,19:53,635.50,635.50,635.25,635.25,7,1
04/14/2009,19:54,635.25,635.50,635.00,635.50,20,45
04/14/2009,19:55,635.25,635.75,635.25,635.75,34,27
04/14/2009,19:56,635.50,636.00,635.50,636.00,141,75
04/14/2009,19:57,635.75,636.25,635.75,636.00,148,40
04/14/2009,19:58,636.00,637.00,636.00,637.00,197,74
04/14/2009,19:59,636.50,637.00,636.25,636.50,47,169
04/14/2009,20:00,636.75,636.75,636.50,636.50,27,15
04/14/2009,20:01,636.50,636.75,636.50,636.75,12,5
04/14/2009,20:02,636.75,637.00,636.75,636.75,16,10
04/14/2009,20:03,636.75,636.75,636.75,636.75,0,27
04/14/2009,20:04,636.75,636.75,636.50,636.75,1,75
04/14/2009,20:05,636.50,637.00,636.50,637.00,28,4
04/14/2009,20:06,636.75,637.00,636.75,637.00,12,1
04/14/2009,20:07,637.00,637.00,637.00,637.00,2,0
04/14/2009,20:08,636.75,636.75,636.50,636.50,0,14
04/14/2009,20:09,636.75,636.75,636.50,636.50,1,2
04/14/2009,20:10,636.50,636.75,636.00,636.00,2,148
04/14/2009,20:11,636.25,636.25,635.75,636.00,8,78
04/14/2009,20:12,635.75,636.00,635.75,636.00,132,103
04/14/2009,20:13,636.00,636.00,636.00,636.00,39,0
04/14/2009,20:14,636.25,636.25,636.00,636.25,83,6
04/14/2009,20:15,636.25,636.25,636.25,636.25,27,0
04/14/2009,20:16,636.00,636.00,635.75,636.00,23,36
04/14/2009,20:17,636.25,636.25,636.25,636.25,20,0
04/14/2009,20:18,636.25,636.25,635.75,635.75,1,153
04/14/2009,20:19,636.00,636.25,636.00,636.00,31,2
04/14/2009,20:21,636.00,636.25,636.00,636.25,1,1
04/14/2009,20:22,636.25,636.25,636.00,636.25,5,1
04/14/2009,20:23,636.00,636.00,636.00,636.00,0,10
04/14/2009,20:24,636.00,636.00,636.00,636.00,0,4
04/14/2009,20:25,636.00,636.25,635.75,635.75,3,33
04/14/2009,20:26,636.00,636.25,636.00,636.25,27,0
04/14/2009,20:27,636.25,636.25,636.00,636.25,25,7
04/14/2009,20:28,636.25,636.25,636.00,636.00,3,7
04/14/2009,20:29,636.00,636.00,636.00,636.00,0,40
04/14/2009,20:30,635.75,635.75,635.50,635.75,1,147
04/14/2009,20:31,635.75,635.75,635.50,635.50,41,2
04/14/2009,20:32,635.50,636.25,635.50,636.00,158,14
04/14/2009,20:33,636.00,636.00,636.00,636.00,26,0
04/14/2009,20:34,636.00,636.00,636.00,636.00,25,0
04/14/2009,20:35,636.25,636.25,636.25,636.25,75,0
04/14/2009,20:36,636.50,636.50,636.25,636.50,36,41
04/14/2009,20:37,636.25,636.50,636.00,636.00,2,64
04/14/2009,20:38,636.25,636.25,636.00,636.25,53,1
04/14/2009,20:39,636.25,636.25,636.25,636.25,3,0
04/14/2009,20:40,636.25,636.25,636.25,636.25,1,0
04/14/2009,20:41,636.25,636.25,636.25,636.25,2,0
04/14/2009,20:42,636.25,636.25,636.00,636.25,55,2
04/14/2009,20:43,636.25,636.25,636.00,636.25,8,71
04/14/2009,20:44,636.25,636.25,636.00,636.00,2,44
04/14/2009,20:45,636.25,636.25,636.25,636.25,74,0
04/14/2009,20:46,636.25,636.75,636.25,636.75,112,23
04/14/2009,20:47,636.50,636.50,636.25,636.25,0,91
04/14/2009,20:48,636.00,636.50,636.00,636.25,41,66
04/14/2009,20:49,636.25,636.75,636.25,636.75,45,3
04/14/2009,20:50,636.75,637.25,636.75,637.00,178,6
04/14/2009,20:51,637.00,637.25,636.75,637.00,12,42
04/14/2009,20:52,637.00,637.00,636.75,636.75,9,20
04/14/2009,20:53,637.00,637.00,636.75,636.75,83,3
04/14/2009,20:54,637.00,637.00,636.50,636.75,48,148
04/14/2009,20:55,637.00,637.00,637.00,637.00,74,0
04/14/2009,20:56,637.00,637.75,637.00,637.25,152,52
04/14/2009,20:57,637.50,637.50,637.00,637.25,80,120
04/14/2009,20:58,637.25,637.25,637.00,637.00,30,6
04/14/2009,20:59,637.00,637.00,637.00,637.00,0,32
04/14/2009,21:00,637.25,637.50,637.00,637.00,38,113
04/14/2009,21:01,637.00,637.25,637.00,637.25,20,3
04/14/2009,21:02,637.25,637.25,636.75,636.75,5,187
04/14/2009,21:03,636.75,637.00,636.75,637.00,3,16
04/14/2009,21:04,636.75,637.00,636.75,637.00,42,1
04/14/2009,21:05,637.00,637.00,637.00,637.00,25,0
04/14/2009,21:06,637.00,637.25,637.00,637.25,46,24
04/14/2009,21:07,637.25,637.25,637.00,637.00,39,2
04/14/2009,21:08,637.00,637.00,636.75,637.00,71,120
04/14/2009,21:09,637.00,637.00,636.75,637.00,66,17
04/14/2009,21:10,637.00,637.25,636.75,637.00,56,1
04/14/2009,21:11,637.00,637.25,636.75,637.00,31,2
04/14/2009,21:12,637.00,637.25,636.75,637.25,41,17
04/14/2009,21:13,637.00,637.25,636.75,637.00,9,75
04/14/2009,21:14,637.00,637.00,636.50,636.50,0,171
04/14/2009,21:15,636.50,636.75,636.50,636.50,9,31
04/14/2009,21:16,636.50,637.00,636.50,636.75,36,9
04/14/2009,21:17,636.75,636.75,636.50,636.75,22,85
04/14/2009,21:18,636.75,636.75,636.50,636.50,1,19
04/14/2009,21:19,636.50,636.50,636.25,636.25,0,26
04/14/2009,21:20,636.25,636.50,636.25,636.25,4,70
04/14/2009,21:21,636.25,636.50,636.00,636.00,6,167
04/14/2009,21:22,635.75,636.25,635.75,636.25,82,34
04/14/2009,21:23,636.25,636.25,636.25,636.25,23,0
04/14/2009,21:24,636.25,636.25,636.00,636.00,5,1
04/14/2009,21:25,636.25,636.25,636.00,636.00,2,9
04/14/2009,21:26,636.00,636.50,636.00,636.50,61,5
04/14/2009,21:27,636.75,636.75,636.75,636.75,58,0
04/14/2009,21:28,636.75,637.00,636.75,636.75,92,37
04/14/2009,21:29,637.00,637.00,636.75,636.75,22,1
04/14/2009,21:30,637.00,637.25,636.75,637.00,43,21
04/14/2009,21:31,637.00,637.00,636.25,636.50,49,72
04/14/2009,21:32,636.25,636.50,636.25,636.50,9,3
04/14/2009,21:33,636.50,636.75,636.50,636.50,25,3
04/14/2009,21:34,636.75,636.75,636.25,636.25,11,27
04/14/2009,21:35,636.25,636.25,636.00,636.25,2,7
04/14/2009,21:36,636.00,636.00,635.75,635.75,0,48
04/14/2009,21:37,636.00,636.25,635.75,636.25,19,2
04/14/2009,21:38,636.25,636.25,636.25,636.25,12,0
04/14/2009,21:39,636.00,636.00,636.00,636.00,0,1
04/14/2009,21:40,636.00,636.00,636.00,636.00,0,25
04/14/2009,21:41,635.75,635.75,635.75,635.75,0,4
04/14/2009,21:42,635.75,635.75,635.50,635.75,48,97
04/14/2009,21:43,635.75,635.75,635.50,635.75,18,6
04/14/2009,21:44,635.75,635.75,635.50,635.50,3,1
04/14/2009,21:45,635.50,635.50,635.50,635.50,0,5
04/14/2009,21:46,635.50,635.50,635.25,635.25,15,57
04/14/2009,21:47,635.25,635.75,635.25,635.25,34,59
04/14/2009,21:48,635.50,635.50,635.25,635.25,6,1
04/14/2009,21:49,635.25,635.50,635.25,635.25,15,8
04/14/2009,21:50,635.25,635.25,635.25,635.25,0,64
04/14/2009,21:51,635.25,636.00,635.25,635.75,132,48
04/14/2009,21:52,635.75,635.75,635.50,635.50,3,25
04/14/2009,21:53,635.75,635.75,635.75,635.75,37,0
04/14/2009,21:54,635.75,635.75,635.75,635.75,6,0
04/14/2009,21:55,635.50,635.75,635.50,635.50,3,4
04/14/2009,21:56,635.50,635.50,635.25,635.50,19,70
04/14/2009,21:57,635.75,635.75,635.50,635.75,12,1
04/14/2009,21:58,635.75,635.75,635.50,635.50,1,3
04/14/2009,21:59,635.75,636.00,635.75,635.75,73,20
04/14/2009,22:00,635.75,636.00,635.75,636.00,16,37
04/14/2009,22:01,636.00,636.00,635.75,636.00,33,28
04/14/2009,22:02,636.00,636.00,635.75,635.75,10,45
04/14/2009,22:03,635.75,635.75,635.75,635.75,0,8
04/14/2009,22:05,635.75,635.75,635.75,635.75,0,2
04/14/2009,22:07,635.75,636.00,635.75,635.75,46,8
04/14/2009,22:08,635.75,636.25,635.75,636.25,57,3
04/14/2009,22:09,636.25,636.25,636.00,636.00,1,11
04/14/2009,22:10,636.25,636.25,636.00,636.25,81,1
04/14/2009,22:11,636.00,636.25,635.75,635.75,2,70
04/14/2009,22:12,636.00,636.00,635.75,636.00,7,47
04/14/2009,22:13,635.75,636.50,635.75,636.25,160,7
04/14/2009,22:14,636.25,636.25,636.00,636.25,2,46
04/14/2009,22:15,636.25,636.50,636.25,636.25,72,43
04/14/2009,22:16,636.25,636.25,635.75,635.75,17,67
04/14/2009,22:17,635.75,635.75,635.75,635.75,0,101
04/14/2009,22:18,635.75,635.75,635.75,635.75,0,52
04/14/2009,22:19,635.75,636.00,635.75,636.00,1,93
04/14/2009,22:20,635.75,635.75,635.75,635.75,0,56
04/14/2009,22:21,635.75,635.75,635.75,635.75,0,62
04/14/2009,22:22,635.75,635.75,635.75,635.75,0,87
04/14/2009,22:23,635.75,635.75,635.75,635.75,0,3
04/14/2009,22:24,635.75,636.00,635.75,635.75,1,29
04/14/2009,22:25,635.75,635.75,635.75,635.75,0,50
04/14/2009,22:26,635.75,635.75,635.75,635.75,0,1
04/14/2009,22:27,636.00,636.00,635.75,635.75,25,28
04/14/2009,22:28,635.75,635.75,635.75,635.75,0,84
04/14/2009,22:30,635.75,635.75,635.75,635.75,0,3
04/14/2009,22:31,636.00,636.00,635.75,635.75,3,126
04/14/2009,22:32,635.75,636.00,635.75,636.00,1,14
04/14/2009,22:33,635.75,635.75,635.75,635.75,0,6
04/14/2009,22:34,636.00,636.50,636.00,636.25,170,10
04/14/2009,22:35,636.25,636.25,635.75,636.00,7,140
04/14/2009,22:36,636.00,636.75,636.00,636.75,79,0
04/14/2009,22:37,636.50,636.75,636.00,636.25,52,104
04/14/2009,22:38,636.25,636.25,635.75,636.00,9,29
04/14/2009,22:39,636.00,636.00,636.00,636.00,13,0
04/14/2009,22:40,636.00,636.00,636.00,636.00,5,0
04/14/2009,22:41,636.00,636.00,635.75,635.75,2,1
04/14/2009,22:42,636.00,636.00,636.00,636.00,13,0
04/14/2009,22:44,635.75,636.00,635.75,636.00,14,3
04/14/2009,22:45,636.00,636.00,635.75,635.75,8,286
04/14/2009,22:46,635.75,635.75,635.50,635.50,0,88
04/14/2009,22:47,635.75,636.00,635.75,636.00,45,0
04/14/2009,22:48,636.00,636.00,635.75,635.75,1,26
04/14/2009,22:49,635.50,635.75,635.50,635.75,25,2
04/14/2009,22:50,635.75,635.75,635.50,635.50,2,53
04/14/2009,22:51,635.25,635.25,635.25,635.25,0,2
04/14/2009,22:52,635.25,635.50,635.25,635.50,21,1
04/14/2009,22:53,635.25,635.25,635.00,635.00,0,34
04/14/2009,22:54,635.00,635.00,635.00,635.00,0,1
04/14/2009,22:55,635.25,635.25,635.00,635.25,101,5
04/14/2009,22:56,635.25,635.25,635.25,635.25,13,0
04/14/2009,22:57,635.25,635.25,635.00,635.25,7,1
04/14/2009,22:58,635.25,635.25,635.25,635.25,18,0
04/14/2009,22:59,635.00,635.50,635.00,635.00,4,48
04/14/2009,23:00,635.00,635.25,635.00,635.00,2,37
04/14/2009,23:01,635.25,635.25,635.00,635.00,23,2
04/14/2009,23:02,635.00,635.25,635.00,635.00,1,63
04/14/2009,23:03,634.75,635.00,634.75,635.00,57,3
04/14/2009,23:04,635.00,635.00,635.00,635.00,30,0
04/14/2009,23:05,635.00,635.25,635.00,635.00,5,24
04/14/2009,23:06,635.00,635.00,634.75,635.00,56,11
04/14/2009,23:07,634.75,635.00,634.75,635.00,5,5
04/14/2009,23:08,635.00,635.00,634.75,635.00,30,2
04/14/2009,23:09,635.00,635.00,634.75,634.75,12,73
04/14/2009,23:10,634.75,635.25,634.75,635.25,67,4
04/14/2009,23:12,635.25,635.50,635.25,635.25,57,3
04/14/2009,23:13,635.25,635.25,635.00,635.25,1,44
04/14/2009,23:14,635.25,635.25,635.00,635.00,1,39
04/14/2009,23:15,635.00,635.00,634.75,634.75,50,7
04/14/2009,23:16,634.75,635.00,634.75,634.75,1,150
04/14/2009,23:17,634.75,634.75,634.75,634.75,0,49
04/14/2009,23:18,635.00,635.00,634.75,634.75,21,208
04/14/2009,23:19,634.75,635.00,634.75,635.00,51,21
04/14/2009,23:20,635.00,635.25,635.00,635.00,112,30
04/14/2009,23:21,635.00,635.00,634.75,634.75,0,38
04/14/2009,23:22,634.75,634.75,634.75,634.75,0,2
04/14/2009,23:23,635.00,635.50,635.00,635.50,175,3
04/14/2009,23:24,635.50,635.50,635.50,635.50,37,0
04/14/2009,23:25,635.25,635.75,635.25,635.75,217,18
04/14/2009,23:26,635.50,635.75,635.50,635.75,126,5
04/14/2009,23:27,636.00,636.50,636.00,636.25,193,19
04/14/2009,23:28,636.25,636.25,635.75,635.75,7,114
04/14/2009,23:29,636.00,636.00,635.75,636.00,12,8
04/14/2009,23:30,635.75,636.25,635.75,636.25,98,34
04/14/2009,23:31,636.25,636.50,636.25,636.50,157,1
04/14/2009,23:32,636.50,636.50,636.25,636.25,25,20
04/14/2009,23:33,636.00,636.00,636.00,636.00,0,100
04/14/2009,23:34,636.25,636.50,636.25,636.50,112,1
04/14/2009,23:35,636.50,636.50,636.25,636.50,70,6
04/14/2009,23:36,636.50,637.00,636.25,636.75,148,6
04/14/2009,23:37,637.00,637.00,636.75,636.75,41,14
04/14/2009,23:38,636.75,636.75,636.75,636.75,0,47
04/14/2009,23:39,636.75,636.75,636.75,636.75,0,17
04/14/2009,23:40,636.75,636.75,636.50,636.75,1,4
04/14/2009,23:41,636.75,636.75,636.50,636.50,1,4
04/14/2009,23:42,636.75,636.75,636.50,636.50,3,5
04/14/2009,23:43,636.50,636.75,636.50,636.75,4,3
04/14/2009,23:44,636.50,636.50,636.25,636.50,1,41
04/14/2009,23:45,636.25,636.50,636.25,636.50,2,1
04/14/2009,23:46,636.25,636.25,636.00,636.25,6,122
04/14/2009,23:47,636.00,636.00,636.00,636.00,0,4
04/14/2009,23:48,636.00,636.00,635.75,635.75,1,72
04/14/2009,23:49,636.00,636.00,636.00,636.00,2,0
04/14/2009,23:50,635.75,635.75,635.50,635.50,12,79
04/14/2009,23:51,635.50,635.50,635.50,635.50,0,8
04/14/2009,23:52,635.50,635.50,635.50,635.50,0,10
04/14/2009,23:53,635.50,635.50,635.50,635.50,0,1
04/14/2009,23:54,635.75,635.75,635.75,635.75,16,0
04/14/2009,23:55,635.75,635.75,635.50,635.50,1,32
04/14/2009,23:56,635.50,635.75,635.50,635.50,3,12
04/14/2009,23:57,635.75,635.75,635.75,635.75,3,0
04/14/2009,23:58,635.75,635.75,635.75,635.75,43,0
04/14/2009,23:59,635.75,636.00,635.75,636.00,7,0
04/15/2009,00:00,636.00,636.00,635.75,635.75,41,32
04/15/2009,00:01,635.75,636.00,635.75,635.75,2,67
04/15/2009,00:03,635.50,635.75,635.50,635.50,1,16
04/15/2009,00:04,635.50,635.50,635.50,635.50,0,20
04/15/2009,00:05,635.50,635.75,635.25,635.50,60,42
04/15/2009,00:06,635.50,635.75,635.50,635.75,68,9
04/15/2009,00:07,635.75,635.75,635.50,635.75,35,1
04/15/2009,00:08,635.75,636.00,635.75,636.00,124,0
04/15/2009,00:09,636.00,636.00,635.50,635.50,1,10
04/15/2009,00:10,635.75,635.75,635.50,635.75,33,70
04/15/2009,00:11,635.75,635.75,635.25,635.25,3,65
04/15/2009,00:12,635.50,635.75,635.25,635.50,11,2
04/15/2009,00:13,635.50,635.50,635.25,635.25,0,24
04/15/2009,00:14,635.25,635.25,634.75,634.75,4,124
04/15/2009,00:15,634.75,635.00,634.75,634.75,1,68
04/15/2009,00:16,635.00,635.00,634.75,635.00,128,16
04/15/2009,00:17,635.00,635.00,634.75,635.00,68,7
04/15/2009,00:18,634.75,635.00,634.75,634.75,10,7
04/15/2009,00:19,634.75,635.00,634.75,635.00,10,1
04/15/2009,00:20,635.00,635.00,635.00,635.00,60,0
04/15/2009,00:21,635.00,635.25,635.00,635.00,50,6
04/15/2009,00:22,635.00,635.00,635.00,635.00,0,11
04/15/2009,00:23,635.00,635.00,634.75,635.00,9,19
04/15/2009,00:24,634.75,635.00,634.75,635.00,21,2
04/15/2009,00:25,635.00,635.00,635.00,635.00,2,0
04/15/2009,00:26,635.00,635.25,635.00,635.25,41,3
04/15/2009,00:27,635.25,635.75,635.25,635.75,107,1
04/15/2009,00:28,635.75,636.00,635.50,635.75,73,4
04/15/2009,00:29,635.75,635.75,635.50,635.50,2,73
04/15/2009,00:30,635.75,635.75,635.75,635.75,20,0
04/15/2009,00:31,635.75,635.75,635.50,635.50,19,1
04/15/2009,00:32,635.75,635.75,635.75,635.75,24,0
04/15/2009,00:33,635.75,635.75,635.75,635.75,70,0
04/15/2009,00:34,635.50,636.00,635.50,636.00,39,1
04/15/2009,00:35,636.00,636.00,636.00,636.00,15,0
04/15/2009,00:36,636.00,636.25,635.75,636.00,45,23
04/15/2009,00:38,635.75,635.75,635.50,635.50,0,130
04/15/2009,00:39,635.25,635.50,635.00,635.50,49,40
04/15/2009,00:40,635.75,635.75,635.75,635.75,9,0
04/15/2009,00:41,635.75,635.75,635.25,635.25,5,59
04/15/2009,00:42,635.50,635.50,635.50,635.50,1,0
04/15/2009,00:43,635.50,635.75,635.50,635.50,61,33
04/15/2009,00:44,635.75,636.00,635.50,635.50,35,11
04/15/2009,00:45,635.50,635.75,635.50,635.75,5,64
04/15/2009,00:46,635.50,635.50,635.50,635.50,0,12
04/15/2009,00:47,635.50,635.50,635.25,635.50,10,9
04/15/2009,00:48,635.50,635.50,635.50,635.50,11,0
04/15/2009,00:49,635.25,635.50,635.25,635.50,2,7
04/15/2009,00:50,635.25,635.50,635.25,635.50,39,1
04/15/2009,00:51,635.50,635.50,635.25,635.25,42,2
04/15/2009,00:52,635.50,635.50,635.25,635.25,1,1
04/15/2009,00:53,635.50,635.50,635.25,635.50,44,60
04/15/2009,00:54,635.25,635.25,635.25,635.25,0,22
04/15/2009,00:55,635.25,635.25,635.25,635.25,0,44
04/15/2009,00:56,635.25,635.25,635.00,635.25,2,17
04/15/2009,00:57,635.25,635.25,635.00,635.00,2,1
04/15/2009,00:58,635.25,635.25,635.25,635.25,93,0
04/15/2009,00:59,635.25,635.50,635.25,635.50,40,2
04/15/2009,01:00,635.25,635.75,635.25,635.50,14,50
04/15/2009,01:01,635.50,635.75,635.25,635.75,133,88
04/15/2009,01:02,635.50,635.50,635.25,635.50,33,80
04/15/2009,01:03,635.25,635.25,635.25,635.25,0,36
04/15/2009,01:04,635.00,635.50,635.00,635.50,39,8
04/15/2009,01:05,635.50,636.00,635.50,635.75,154,27
04/15/2009,01:06,636.00,636.00,635.50,635.75,39,50
04/15/2009,01:07,635.75,635.75,635.75,635.75,3,0
04/15/2009,01:08,636.00,636.50,636.00,636.00,151,58
04/15/2009,01:09,636.25,636.50,636.25,636.50,102,0
04/15/2009,01:10,636.50,636.50,636.25,636.25,3,5
04/15/2009,01:11,636.25,636.25,635.75,635.75,0,98
04/15/2009,01:12,635.50,635.75,635.50,635.75,24,6
04/15/2009,01:13,635.75,635.75,635.50,635.50,14,40
04/15/2009,01:14,635.75,636.00,635.75,636.00,48,0
04/15/2009,01:15,636.00,636.00,635.75,635.75,3,4
04/15/2009,01:16,635.75,635.75,635.25,635.75,153,194
04/15/2009,01:17,635.75,635.75,635.75,635.75,14,0
04/15/2009,01:18,635.50,635.75,635.50,635.50,49,4
04/15/2009,01:19,635.75,635.75,635.75,635.75,1,0
04/15/2009,01:20,635.75,636.00,635.75,635.75,27,14
04/15/2009,01:21,635.75,635.75,635.25,635.50,5,26
04/15/2009,01:22,635.50,635.50,635.25,635.25,1,35
04/15/2009,01:23,635.50,635.50,635.00,635.25,16,28
04/15/2009,01:24,635.25,635.25,635.00,635.25,91,7
04/15/2009,01:25,635.50,635.50,635.00,635.00,12,46
04/15/2009,01:26,635.25,635.50,635.25,635.50,43,1
04/15/2009,01:27,635.50,635.50,635.25,635.50,18,51
04/15/2009,01:28,635.50,635.50,635.25,635.25,55,4
04/15/2009,01:29,635.25,635.25,635.00,635.00,0,84
04/15/2009,01:30,635.00,635.25,635.00,635.00,8,6
04/15/2009,01:31,635.25,635.25,635.00,635.25,139,1
04/15/2009,01:32,635.25,635.25,634.75,634.75,1,114
04/15/2009,01:33,635.00,635.25,634.75,635.00,63,2
04/15/2009,01:34,635.25,635.50,635.25,635.25,106,51
04/15/2009,01:35,635.50,636.00,635.25,635.25,316,187
04/15/2009,01:36,635.25,635.50,635.25,635.50,31,6
04/15/2009,01:37,635.50,635.75,635.50,635.75,56,50
04/15/2009,01:38,635.75,635.75,635.50,635.50,6,39
04/15/2009,01:39,635.75,636.00,635.75,636.00,98,0
04/15/2009,01:40,636.00,636.50,636.00,636.25,117,18
04/15/2009,01:41,636.25,636.25,636.00,636.25,12,1
04/15/2009,01:42,636.25,636.25,636.00,636.00,24,12
04/15/2009,01:43,636.25,636.50,636.00,636.00,112,15
04/15/2009,01:44,636.00,636.00,636.00,636.00,0,30
04/15/2009,01:45,635.75,635.75,635.25,635.50,13,260
04/15/2009,01:46,635.50,635.75,635.50,635.50,110,24
04/15/2009,01:47,635.50,635.50,635.00,635.25,64,119
04/15/2009,01:48,635.50,635.75,635.50,635.75,125,5
04/15/2009,01:49,635.75,636.25,635.50,636.00,264,38
04/15/2009,01:50,636.00,636.25,635.75,636.00,56,164
04/15/2009,01:51,636.25,636.25,636.00,636.25,178,1
04/15/2009,01:52,636.25,636.50,636.00,636.50,105,46
04/15/2009,01:53,636.25,636.50,636.25,636.25,5,51
04/15/2009,01:54,636.50,636.50,636.50,636.50,103,0
04/15/2009,01:55,636.50,636.75,636.50,636.75,108,0
04/15/2009,01:56,636.50,636.75,636.50,636.50,143,41
04/15/2009,01:57,636.75,636.75,636.50,636.50,51,31
04/15/2009,01:58,636.75,636.75,636.25,636.75,47,61
04/15/2009,01:59,636.75,636.75,636.50,636.50,122,68
04/15/2009,02:00,636.50,636.75,636.50,636.50,30,113
04/15/2009,02:01,636.50,638.00,636.50,638.00,643,208
04/15/2009,02:02,638.00,638.25,638.00,638.00,252,119
04/15/2009,02:03,638.00,638.50,637.75,637.75,539,442
04/15/2009,02:04,637.75,637.75,636.25,636.25,426,1221
04/15/2009,02:05,636.25,636.25,635.50,635.75,409,1635
04/15/2009,02:06,635.50,635.75,634.75,635.00,456,1468
04/15/2009,02:07,635.00,635.50,634.25,634.25,510,1569
04/15/2009,02:08,634.25,634.75,634.00,634.25,529,693
04/15/2009,02:09,634.50,635.25,634.50,634.75,267,437
04/15/2009,02:10,634.50,635.25,634.50,635.25,286,256
04/15/2009,02:11,635.25,635.75,635.00,635.25,351,293
04/15/2009,02:12,635.50,635.50,634.75,635.25,330,317
04/15/2009,02:13,635.00,636.00,635.00,635.50,230,157
04/15/2009,02:14,635.75,636.25,635.75,636.00,270,69
04/15/2009,02:15,636.25,636.75,636.25,636.50,674,212
04/15/2009,02:16,636.50,637.75,636.25,637.50,374,119
04/15/2009,02:17,637.25,637.75,637.25,637.50,78,71
04/15/2009,02:18,637.75,637.75,636.75,637.00,62,178
04/15/2009,02:19,637.25,637.75,637.00,637.50,199,148
04/15/2009,02:20,637.50,637.75,637.25,637.75,219,41
04/15/2009,02:21,637.75,639.00,637.75,638.75,977,182
04/15/2009,02:22,638.75,639.00,638.50,638.75,159,56
04/15/2009,02:23,638.75,638.75,638.25,638.50,48,302
04/15/2009,02:24,638.25,638.50,637.75,638.00,389,615
04/15/2009,02:25,638.00,638.25,638.00,638.00,98,25
04/15/2009,02:26,638.25,638.25,637.25,637.50,4,493
04/15/2009,02:27,637.50,637.75,637.00,637.75,148,128
04/15/2009,02:28,637.75,638.00,637.50,637.75,136,48
04/15/2009,02:29,638.00,638.25,637.50,637.50,48,265
04/15/2009,02:30,637.75,638.00,637.50,637.50,86,111
04/15/2009,02:31,637.25,637.50,637.00,637.50,158,278
04/15/2009,02:32,637.50,637.50,637.25,637.25,157,33
04/15/2009,02:33,637.50,637.50,637.00,637.25,60,100
04/15/2009,02:34,637.50,638.25,637.50,638.25,277,134
04/15/2009,02:35,638.25,638.50,637.75,638.00,69,208
04/15/2009,02:36,637.75,638.25,637.75,638.00,60,102
04/15/2009,02:37,638.00,638.00,637.25,638.00,103,167
04/15/2009,02:38,637.75,638.00,636.75,637.00,42,337
04/15/2009,02:39,637.00,637.25,636.75,636.75,54,215
04/15/2009,02:40,637.00,637.00,636.75,637.00,60,6
04/15/2009,02:41,637.00,637.00,636.25,636.75,164,352
04/15/2009,02:42,636.75,637.50,636.75,637.25,326,121
04/15/2009,02:43,637.50,637.50,636.75,637.00,49,80
04/15/2009,02:44,637.00,637.00,636.75,637.00,66,14
04/15/2009,02:45,637.00,637.50,636.75,637.50,239,11
04/15/2009,02:46,637.25,638.25,637.25,637.75,356,209
04/15/2009,02:47,637.75,637.75,637.25,637.50,21,159
04/15/2009,02:48,637.50,637.75,637.25,637.50,282,105
04/15/2009,02:49,637.75,638.50,637.50,638.25,439,122
04/15/2009,02:50,638.25,639.25,638.25,639.25,893,54
04/15/2009,02:51,639.50,639.75,639.00,639.50,465,504
04/15/2009,02:52,639.75,639.75,638.75,639.00,48,379
04/15/2009,02:53,639.25,639.25,638.75,639.00,189,224
04/15/2009,02:54,639.00,639.25,638.75,638.75,88,95
04/15/2009,02:55,639.00,639.50,639.00,639.25,430,65
04/15/2009,02:56,639.25,639.50,639.00,639.50,281,37
04/15/2009,02:57,639.50,639.75,639.25,639.75,123,115
04/15/2009,02:58,639.75,640.75,639.75,640.25,712,533
04/15/2009,02:59,640.00,640.25,639.75,639.75,58,303
04/15/2009,03:00,639.50,640.25,639.50,640.25,265,137
04/15/2009,03:01,640.25,640.75,640.25,640.50,449,159
04/15/2009,03:02,640.50,640.75,640.00,640.25,253,351
04/15/2009,03:03,640.50,641.00,640.25,641.00,305,44
04/15/2009,03:04,640.75,641.00,640.50,640.50,204,126
04/15/2009,03:05,640.75,641.50,640.75,640.75,615,364
04/15/2009,03:06,641.00,641.75,640.75,641.25,495,442
04/15/2009,03:07,641.50,641.50,641.25,641.25,450,424
04/15/2009,03:08,641.00,641.25,640.75,641.25,203,222
04/15/2009,03:09,641.25,641.50,640.75,640.75,24,170
04/15/2009,03:10,640.75,641.50,640.75,641.25,276,95
04/15/2009,03:11,641.25,641.25,640.75,641.00,71,108
04/15/2009,03:12,641.00,641.50,641.00,641.00,200,40
04/15/2009,03:13,641.25,641.50,641.00,641.25,90,13
04/15/2009,03:14,641.50,642.00,641.25,641.75,253,117
04/15/2009,03:15,641.75,641.75,641.00,641.25,77,167
04/15/2009,03:16,641.50,641.50,640.75,640.75,20,283
04/15/2009,03:17,640.75,640.75,640.25,640.25,37,449
04/15/2009,03:18,640.00,640.50,640.00,640.00,159,92
04/15/2009,03:19,640.25,640.25,639.75,640.25,67,168
04/15/2009,03:20,640.00,640.25,639.75,639.75,104,97
04/15/2009,03:21,640.00,640.25,639.75,640.00,94,141
04/15/2009,03:22,640.00,640.50,640.00,640.25,145,51
04/15/2009,03:23,640.25,640.50,640.00,640.25,49,15
04/15/2009,03:24,640.25,640.75,640.25,640.75,94,76
04/15/2009,03:25,640.50,640.50,640.25,640.25,15,31
04/15/2009,03:26,640.50,640.75,640.50,640.75,150,27
04/15/2009,03:27,640.75,641.00,640.75,641.00,51,12
04/15/2009,03:28,641.00,641.25,640.75,641.25,163,58
04/15/2009,03:29,641.25,641.25,641.00,641.00,65,34
04/15/2009,03:30,641.25,641.50,641.00,641.25,103,38
04/15/2009,03:31,641.25,641.50,641.00,641.25,55,93
04/15/2009,03:32,641.00,641.50,640.75,641.50,180,34
04/15/2009,03:33,641.50,641.50,641.00,641.50,188,73
04/15/2009,03:34,641.75,641.75,641.00,641.25,54,146
04/15/2009,03:35,641.00,641.25,640.75,641.00,22,70
04/15/2009,03:36,640.75,641.25,640.75,641.00,143,93
04/15/2009,03:37,641.25,641.25,641.00,641.25,11,86
04/15/2009,03:38,641.00,641.25,641.00,641.00,98,102
04/15/2009,03:39,641.00,641.50,641.00,641.50,179,23
04/15/2009,03:40,641.50,641.75,641.25,641.50,39,33
04/15/2009,03:41,641.50,641.50,641.25,641.50,13,293
04/15/2009,03:42,641.50,641.50,640.75,641.50,147,229
04/15/2009,03:43,641.50,641.50,641.25,641.50,66,14
04/15/2009,03:44,641.50,642.00,641.50,641.75,399,151
04/15/2009,03:45,641.75,642.25,641.50,641.75,155,217
04/15/2009,03:46,642.00,642.25,641.75,642.25,139,20
04/15/2009,03:47,642.25,642.25,641.75,642.00,137,124
04/15/2009,03:48,642.25,642.50,642.00,642.50,293,117
04/15/2009,03:49,642.50,642.75,642.25,642.25,204,308
04/15/2009,03:50,642.25,643.25,642.25,643.25,618,235
04/15/2009,03:51,643.25,643.75,643.00,643.25,701,543
04/15/2009,03:52,643.50,643.50,643.00,643.25,105,107
04/15/2009,03:53,643.25,643.75,643.00,643.75,457,341
04/15/2009,03:54,644.00,644.00,643.50,643.75,137,187
04/15/2009,03:55,643.75,644.00,643.50,643.50,47,194
04/15/2009,03:56,643.50,644.50,643.25,644.00,822,421
04/15/2009,03:57,644.25,644.50,644.00,644.25,221,66
04/15/2009,03:58,644.25,644.50,643.75,644.00,40,229
04/15/2009,03:59,644.00,644.25,643.75,644.25,39,20
04/15/2009,04:00,644.25,644.25,643.75,643.75,116,93
04/15/2009,04:01,644.00,644.25,643.75,644.25,295,203
04/15/2009,04:02,644.00,644.25,643.75,644.00,111,48
04/15/2009,04:03,644.25,644.25,643.75,643.75,128,174
04/15/2009,04:04,644.00,644.25,643.75,644.25,212,17
04/15/2009,04:05,644.50,644.50,643.75,643.75,108,226
04/15/2009,04:06,643.75,644.00,643.50,643.50,27,99
04/15/2009,04:07,643.50,643.75,643.50,643.50,50,57
04/15/2009,04:08,643.50,643.75,642.75,643.00,149,587
04/15/2009,04:09,643.00,643.25,642.75,642.75,109,126
04/15/2009,04:10,642.75,643.00,642.75,643.00,13,26
04/15/2009,04:11,643.00,643.25,642.75,643.00,95,105
04/15/2009,04:12,643.00,643.00,642.75,643.00,90,7
04/15/2009,04:13,643.00,643.00,642.25,642.25,27,339
04/15/2009,04:14,642.50,643.00,642.50,642.75,402,79
04/15/2009,04:15,643.00,643.25,642.75,643.25,147,147
04/15/2009,04:16,643.25,643.25,642.50,643.25,81,119
04/15/2009,04:17,643.25,643.25,642.50,642.75,21,208
04/15/2009,04:18,642.75,642.75,642.25,642.25,49,392
04/15/2009,04:19,642.25,642.50,641.75,642.25,163,354
04/15/2009,04:20,642.25,642.25,642.00,642.25,13,12
04/15/2009,04:21,642.00,642.50,641.75,642.25,244,239
04/15/2009,04:22,642.25,642.75,642.00,642.50,245,163
04/15/2009,04:23,642.25,642.50,642.25,642.50,15,51
04/15/2009,04:24,642.25,642.50,642.00,642.25,8,71
04/15/2009,04:25,642.25,642.50,642.25,642.25,113,42
04/15/2009,04:26,642.25,642.50,642.00,642.25,4,87
04/15/2009,04:27,642.25,642.25,642.00,642.00,18,46
04/15/2009,04:28,642.25,642.25,642.00,642.25,5,198
04/15/2009,04:29,642.25,642.50,642.00,642.25,117,43
04/15/2009,04:30,642.25,642.50,642.00,642.50,168,65
04/15/2009,04:31,642.50,642.50,642.25,642.50,82,5
04/15/2009,04:32,642.25,642.75,642.25,642.75,115,7
04/15/2009,04:33,642.75,643.00,642.50,643.00,50,70
04/15/2009,04:34,642.75,643.00,642.50,642.75,94,72
04/15/2009,04:35,642.50,642.50,641.75,642.00,66,266
04/15/2009,04:36,641.75,642.25,641.75,642.00,34,37
04/15/2009,04:37,642.00,642.75,642.00,642.25,112,153
04/15/2009,04:38,642.50,642.75,642.25,642.25,54,54
04/15/2009,04:39,642.50,642.50,641.75,642.00,9,108
04/15/2009,04:40,641.75,641.75,640.75,640.75,138,668
04/15/2009,04:41,640.75,641.25,640.75,641.00,120,78
04/15/2009,04:42,641.00,641.25,640.75,641.25,71,58
04/15/2009,04:43,641.25,641.50,641.00,641.25,88,46
04/15/2009,04:44,641.25,641.50,641.00,641.25,5,57
04/15/2009,04:45,641.25,641.50,641.00,641.25,186,91
04/15/2009,04:46,641.00,641.75,641.00,641.50,136,14
04/15/2009,04:47,641.50,641.50,640.75,641.00,31,211
04/15/2009,04:48,641.00,641.25,641.00,641.25,65,7
04/15/2009,04:49,641.25,641.50,641.00,641.00,63,34
04/15/2009,04:50,641.25,641.50,641.00,641.25,48,53
04/15/2009,04:51,641.25,641.50,640.00,640.00,145,545
04/15/2009,04:52,640.25,640.75,640.25,640.50,364,210
04/15/2009,04:53,640.50,641.00,640.50,640.75,121,35
04/15/2009,04:54,641.00,641.00,640.25,640.75,16,50
04/15/2009,04:55,640.75,641.00,640.50,640.75,15,53
04/15/2009,04:56,640.75,640.75,640.50,640.50,90,28
04/15/2009,04:57,640.50,641.00,640.50,640.75,59,23
04/15/2009,04:58,640.75,641.00,640.50,641.00,21,42
04/15/2009,04:59,641.00,641.00,640.50,640.75,73,82
04/15/2009,05:00,640.50,640.50,640.25,640.50,20,134
04/15/2009,05:01,640.50,641.50,640.25,641.25,294,88
04/15/2009,05:02,641.00,641.25,641.00,641.00,100,89
04/15/2009,05:03,641.00,641.00,640.25,640.50,52,180
04/15/2009,05:04,640.50,640.75,640.50,640.75,40,8
04/15/2009,05:05,641.00,641.25,640.75,641.00,45,6
04/15/2009,05:06,641.00,641.00,640.50,640.50,15,43
04/15/2009,05:07,640.75,641.00,640.25,640.75,57,110
04/15/2009,05:08,640.75,640.75,640.25,640.50,21,67
04/15/2009,05:09,640.25,640.75,640.25,640.50,56,29
04/15/2009,05:10,640.50,640.75,640.25,640.75,63,33
04/15/2009,05:11,641.00,641.25,640.75,641.25,137,8
04/15/2009,05:12,641.50,641.50,641.00,641.00,39,61
04/15/2009,05:13,641.00,641.50,641.00,641.25,45,87
04/15/2009,05:14,641.25,641.25,641.00,641.00,13,52
04/15/2009,05:15,640.75,641.25,640.75,641.25,79,73
04/15/2009,05:16,641.25,641.25,641.00,641.25,56,43
04/15/2009,05:17,641.25,641.25,640.75,640.75,28,98
04/15/2009,05:18,640.50,640.75,640.25,640.50,94,164
04/15/2009,05:19,640.75,640.75,640.50,640.75,42,12
04/15/2009,05:20,640.50,641.00,640.50,640.75,34,19
04/15/2009,05:21,641.00,641.25,640.50,640.75,132,95
04/15/2009,05:22,641.00,641.50,640.75,641.50,221,7
04/15/2009,05:23,641.50,642.00,641.50,641.75,313,76
04/15/2009,05:24,641.75,641.75,641.00,641.00,57,234
04/15/2009,05:25,641.00,642.00,641.00,642.00,259,16
04/15/2009,05:26,641.75,642.25,641.75,642.25,254,21
04/15/2009,05:27,642.25,642.25,642.00,642.25,21,24
04/15/2009,05:28,642.25,642.25,641.75,641.75,16,156
04/15/2009,05:29,641.75,642.00,641.75,641.75,10,95
04/15/2009,05:30,641.50,642.00,641.50,642.00,279,12
04/15/2009,05:31,642.00,642.00,641.00,641.25,180,562
04/15/2009,05:32,641.50,641.50,641.25,641.50,6,3
04/15/2009,05:33,641.25,641.75,641.25,641.75,34,9
04/15/2009,05:34,641.75,641.75,641.50,641.75,93,17
04/15/2009,05:35,641.50,641.75,641.25,641.75,24,220
04/15/2009,05:36,641.75,641.75,640.50,640.75,76,222
04/15/2009,05:37,640.75,641.00,640.25,640.25,39,170
04/15/2009,05:38,640.25,640.75,640.25,640.50,66,42
04/15/2009,05:39,640.75,640.75,640.25,640.50,39,121
04/15/2009,05:40,640.50,641.00,640.50,640.75,88,6
04/15/2009,05:41,641.00,641.25,640.50,641.25,126,38
04/15/2009,05:42,641.25,641.25,640.75,640.75,11,118
04/15/2009,05:43,640.50,641.00,640.50,640.50,74,10
04/15/2009,05:44,640.50,640.75,640.25,640.50,18,171
04/15/2009,05:45,640.50,641.00,640.25,641.00,218,15
04/15/2009,05:46,641.00,641.00,640.50,640.75,43,155
04/15/2009,05:47,640.75,641.00,640.75,641.00,57,3
04/15/2009,05:48,641.00,641.00,640.50,640.75,5,36
04/15/2009,05:49,640.75,641.00,640.75,640.75,43,7
04/15/2009,05:50,641.00,641.00,640.50,640.75,8,133
04/15/2009,05:51,640.75,641.00,640.75,641.00,108,11
04/15/2009,05:52,641.00,641.25,641.00,641.25,41,2
04/15/2009,05:53,641.25,641.25,641.00,641.25,16,8
04/15/2009,05:54,641.25,641.75,641.00,641.75,245,15
04/15/2009,05:55,641.75,642.25,641.75,642.25,664,61
04/15/2009,05:56,642.25,642.25,642.00,642.25,94,41
04/15/2009,05:57,642.25,642.25,641.75,642.00,29,113
04/15/2009,05:58,642.00,642.50,642.00,642.25,350,16
04/15/2009,05:59,642.50,643.25,642.25,643.00,546,126
04/15/2009,06:00,643.00,643.25,642.25,642.75,218,223
04/15/2009,06:01,642.75,643.00,642.25,642.25,90,172
04/15/2009,06:02,642.50,642.50,641.75,641.75,100,294
04/15/2009,06:03,641.50,642.00,641.50,642.00,131,48
04/15/2009,06:04,642.00,642.75,642.00,642.50,297,48
04/15/2009,06:05,642.50,643.00,642.50,642.75,126,51
04/15/2009,06:06,642.75,643.25,642.75,643.00,1039,153
04/15/2009,06:07,643.25,644.25,643.25,644.25,1287,171
04/15/2009,06:08,644.25,644.75,644.00,644.50,730,159
04/15/2009,06:09,644.50,644.50,643.75,644.00,75,346
04/15/2009,06:10,643.75,644.25,643.75,644.25,134,96
04/15/2009,06:11,644.00,644.25,643.75,644.00,215,209
04/15/2009,06:12,644.00,644.25,644.00,644.00,188,30
04/15/2009,06:13,644.00,644.25,643.00,643.50,69,318
04/15/2009,06:14,643.25,643.50,643.25,643.50,6,30
04/15/2009,06:15,643.50,643.75,642.00,642.25,299,816
04/15/2009,06:16,642.25,642.75,642.00,642.50,231,107
04/15/2009,06:17,642.25,642.50,642.00,642.25,48,109
04/15/2009,06:18,642.25,642.75,642.00,642.50,259,227
04/15/2009,06:19,642.75,643.00,642.50,643.00,188,87
04/15/2009,06:20,642.75,643.00,642.25,642.75,164,193
04/15/2009,06:21,642.75,642.75,642.25,642.50,11,57
04/15/2009,06:22,642.50,642.75,642.25,642.50,112,26
04/15/2009,06:23,642.75,642.75,642.25,642.75,48,108
04/15/2009,06:24,642.75,643.00,642.25,643.00,119,50
04/15/2009,06:25,643.00,643.50,643.00,643.50,514,57
04/15/2009,06:26,643.50,643.50,643.00,643.25,177,60
04/15/2009,06:27,643.25,643.25,642.25,643.00,77,129
04/15/2009,06:28,643.00,643.00,642.50,642.75,40,75
04/15/2009,06:29,643.00,643.00,642.50,642.50,73,189
04/15/2009,06:30,642.75,642.75,642.00,642.25,68,118
04/15/2009,06:31,642.00,642.50,641.25,641.25,113,843
04/15/2009,06:32,641.50,641.75,640.75,640.75,138,862
04/15/2009,06:33,640.75,641.25,640.75,641.00,340,17
04/15/2009,06:34,641.25,641.25,641.00,641.00,81,237
04/15/2009,06:35,641.00,641.00,640.50,640.75,122,636
04/15/2009,06:36,640.75,641.25,640.50,641.00,406,122
04/15/2009,06:37,641.00,641.00,640.50,641.00,308,82
04/15/2009,06:38,641.00,641.25,640.75,640.75,42,30
04/15/2009,06:39,641.00,641.00,640.25,640.50,30,494
04/15/2009,06:40,640.50,640.50,640.25,640.25,18,18
04/15/2009,06:41,640.25,640.25,639.75,640.25,179,519
04/15/2009,06:42,640.25,640.25,639.75,640.25,208,226
04/15/2009,06:43,640.00,641.00,640.00,640.75,552,168
04/15/2009,06:44,640.75,640.75,640.25,640.50,36,320
04/15/2009,06:45,640.50,640.50,640.00,640.25,22,254
04/15/2009,06:46,640.25,640.50,640.00,640.25,176,147
04/15/2009,06:47,640.25,640.25,640.00,640.00,84,24
04/15/2009,06:48,640.25,640.25,639.75,639.75,9,90
04/15/2009,06:49,639.75,640.25,639.75,640.25,97,77
04/15/2009,06:50,640.00,640.50,640.00,640.25,112,29
04/15/2009,06:51,640.25,640.50,640.00,640.25,119,123
04/15/2009,06:52,640.25,640.50,640.00,640.25,144,110
04/15/2009,06:53,640.25,640.50,640.00,640.50,34,46
04/15/2009,06:54,640.50,640.50,639.75,640.00,163,335
04/15/2009,06:55,639.75,640.00,639.25,639.50,181,424
04/15/2009,06:56,639.50,639.75,639.00,639.25,37,416
04/15/2009,06:57,639.00,639.25,638.75,639.00,274,234
04/15/2009,06:58,639.00,639.25,638.75,639.25,82,149
04/15/2009,06:59,639.25,639.50,638.75,639.00,284,402
04/15/2009,07:00,639.00,639.00,638.50,638.75,115,333
04/15/2009,07:01,639.00,639.00,638.00,638.25,354,848
04/15/2009,07:02,638.25,638.50,637.75,638.00,274,502
04/15/2009,07:03,638.00,638.25,637.75,638.00,244,57
04/15/2009,07:04,638.00,638.00,637.25,637.25,202,808
04/15/2009,07:05,637.25,637.75,637.00,637.25,487,973
04/15/2009,07:06,637.25,637.50,637.00,637.50,135,177
04/15/2009,07:07,637.50,637.75,636.50,637.00,700,1118
04/15/2009,07:08,636.75,637.00,636.75,637.00,60,434
04/15/2009,07:09,636.75,637.00,636.25,636.50,378,555
04/15/2009,07:10,636.75,637.00,636.50,636.75,303,268
04/15/2009,07:11,637.00,637.00,636.25,636.75,216,199
04/15/2009,07:12,636.50,637.00,636.50,637.00,196,248
04/15/2009,07:13,637.00,637.00,636.75,637.00,328,91
04/15/2009,07:14,637.00,637.00,636.50,636.75,135,105
04/15/2009,07:15,636.75,636.75,636.50,636.75,293,23
04/15/2009,07:16,636.75,637.00,636.75,636.75,197,68
04/15/2009,07:17,637.00,637.00,636.75,637.00,284,14
04/15/2009,07:18,637.00,637.00,636.75,636.75,321,326
04/15/2009,07:19,636.75,636.75,636.50,636.75,34,728
04/15/2009,07:20,636.75,636.75,636.50,636.75,71,56
04/15/2009,07:21,636.50,636.75,636.50,636.75,168,23
04/15/2009,07:22,636.75,637.00,636.75,637.00,142,5
04/15/2009,07:23,637.00,638.00,636.75,638.00,1168,128
04/15/2009,07:24,637.75,638.25,637.75,637.75,660,253
04/15/2009,07:25,638.00,638.00,637.75,637.75,464,35
04/15/2009,07:26,638.00,638.25,637.75,637.75,547,210
04/15/2009,07:27,638.00,638.25,637.75,638.00,190,141
04/15/2009,07:28,638.00,638.25,637.75,638.25,191,23
04/15/2009,07:29,638.25,638.50,638.25,638.25,94,46
04/15/2009,07:30,638.50,638.50,638.00,638.00,69,351
04/15/2009,07:31,638.25,641.00,638.25,639.25,3126,2251
04/15/2009,07:32,639.50,639.75,638.00,638.25,404,1503
04/15/2009,07:33,638.25,638.25,637.50,637.75,252,353
04/15/2009,07:34,638.00,638.75,637.75,638.50,645,152
04/15/2009,07:35,638.50,638.50,638.00,638.50,108,124
04/15/2009,07:36,638.50,638.75,638.00,638.25,143,174
04/15/2009,07:37,638.25,638.50,638.00,638.25,241,141
04/15/2009,07:38,638.25,639.00,638.25,639.00,218,88
04/15/2009,07:39,639.00,639.25,638.75,639.00,557,69
04/15/2009,07:40,639.00,639.50,639.00,639.25,444,153
04/15/2009,07:41,639.25,639.75,639.00,639.75,169,37
04/15/2009,07:42,639.75,640.50,639.75,640.25,731,239
04/15/2009,07:43,640.25,640.25,639.25,639.50,84,381
04/15/2009,07:44,639.50,640.50,639.25,640.25,555,109
04/15/2009,07:45,640.50,640.50,639.50,640.00,290,525
04/15/2009,07:46,640.00,640.25,639.50,640.00,204,300
04/15/2009,07:47,640.00,640.00,639.50,639.75,39,175
04/15/2009,07:48,639.75,640.00,638.50,638.50,123,651
04/15/2009,07:49,638.75,639.00,638.50,638.75,153,295
04/15/2009,07:50,638.75,638.75,638.00,638.00,200,387
04/15/2009,07:51,638.00,639.00,638.00,638.75,299,87
04/15/2009,07:52,639.00,639.00,638.00,638.50,230,338
04/15/2009,07:53,638.50,638.75,638.00,638.25,155,228
04/15/2009,07:54,638.25,638.50,637.75,637.75,123,380
04/15/2009,07:55,638.00,638.25,636.25,636.50,442,1935
04/15/2009,07:56,636.75,637.00,636.25,636.75,524,736
04/15/2009,07:57,636.75,637.00,636.50,636.75,296,311
04/15/2009,07:58,636.75,636.75,636.00,636.50,424,594
04/15/2009,07:59,636.75,638.00,636.50,637.50,729,615
04/15/2009,08:00,637.25,637.50,637.00,637.25,230,495
04/15/2009,08:01,637.25,637.50,637.00,637.25,206,235
04/15/2009,08:02,637.00,637.25,636.50,637.00,133,222
04/15/2009,08:03,637.00,637.75,636.75,637.75,253,109
04/15/2009,08:04,637.50,638.00,636.25,636.50,1114,2560
04/15/2009,08:05,636.75,636.75,636.25,636.75,119,65
04/15/2009,08:06,636.50,637.25,636.25,637.00,641,358
04/15/2009,08:07,637.00,637.00,636.50,636.75,150,66
04/15/2009,08:08,637.00,637.25,636.75,637.25,220,5
04/15/2009,08:09,637.25,637.50,637.00,637.50,520,85
04/15/2009,08:10,637.50,637.50,637.00,637.25,112,127
04/15/2009,08:11,637.25,637.50,637.00,637.50,433,36
04/15/2009,08:12,637.50,637.50,636.75,637.50,571,511
04/15/2009,08:13,637.25,638.00,637.25,638.00,428,25
04/15/2009,08:14,637.75,638.00,637.00,637.50,456,376
04/15/2009,08:15,637.50,637.75,637.25,637.50,179,54
04/15/2009,08:16,637.50,637.50,636.00,636.50,1424,2941
04/15/2009,08:17,636.50,636.75,634.75,635.00,421,2156
04/15/2009,08:18,635.00,635.25,634.50,634.75,1141,1295
04/15/2009,08:19,635.00,635.25,634.75,635.00,784,570
04/15/2009,08:20,635.00,635.00,634.00,635.00,1390,1612
04/15/2009,08:21,635.00,635.25,634.75,634.75,203,709
04/15/2009,08:22,635.00,635.00,634.50,635.00,247,144
04/15/2009,08:23,635.00,635.25,634.75,635.25,862,21
04/15/2009,08:24,635.25,635.50,635.00,635.00,314,207
04/15/2009,08:25,635.00,635.50,635.00,635.50,152,216
04/15/2009,08:26,635.25,635.50,634.75,634.75,188,421
04/15/2009,08:27,635.00,635.00,634.50,634.75,33,285
04/15/2009,08:28,634.50,635.00,634.25,634.50,395,1247
04/15/2009,08:29,634.75,635.00,634.75,634.75,488,24
04/15/2009,08:30,634.75,635.50,634.75,635.25,854,801
04/15/2009,08:31,635.00,636.00,634.75,635.50,4319,4581
04/15/2009,08:32,635.50,635.75,633.75,634.00,3195,4828
04/15/2009,08:33,634.00,634.25,633.75,633.75,1856,1862
04/15/2009,08:34,634.00,634.25,632.75,634.25,5981,6875
04/15/2009,08:35,634.25,634.75,634.00,634.50,2927,2864
04/15/2009,08:36,634.75,635.75,634.25,635.50,5681,2597
04/15/2009,08:37,635.50,636.00,634.75,635.75,3578,2870
04/15/2009,08:38,635.75,635.75,634.25,634.75,2107,5506
04/15/2009,08:39,634.50,636.00,634.25,635.75,5806,3297
04/15/2009,08:40,635.75,636.25,635.50,635.75,3402,3377
04/15/2009,08:41,635.75,635.75,634.50,634.50,876,3874
04/15/2009,08:42,634.75,635.75,634.25,635.75,4922,2586
04/15/2009,08:43,635.50,636.00,635.00,636.00,2801,2317
04/15/2009,08:44,636.00,637.00,635.50,637.00,5274,1787
04/15/2009,08:45,637.00,638.00,636.75,637.50,7070,4502
04/15/2009,08:46,637.75,638.00,636.75,637.25,2580,4303
04/15/2009,08:47,637.25,637.50,636.75,637.00,1706,2402
04/15/2009,08:48,637.00,637.00,636.25,636.75,2526,1992
04/15/2009,08:49,636.50,637.00,636.00,636.50,2066,1644
04/15/2009,08:50,636.75,636.75,635.75,636.00,2446,3500
04/15/2009,08:51,636.25,637.25,636.00,637.25,4864,3443
04/15/2009,08:52,637.25,638.50,637.00,638.25,3477,675
04/15/2009,08:53,638.25,639.00,638.00,639.00,6434,2869
04/15/2009,08:54,638.75,639.00,638.50,638.75,869,1679
04/15/2009,08:55,638.75,639.00,637.75,637.75,1300,3235
04/15/2009,08:56,638.00,638.25,637.25,637.25,2788,4403
04/15/2009,08:57,637.25,638.25,637.00,638.00,2211,1381
04/15/2009,08:58,638.00,639.00,637.50,637.75,4809,3490
04/15/2009,08:59,637.50,638.00,636.75,637.50,1716,2859
04/15/2009,09:00,637.50,640.00,637.50,639.50,11289,4566
04/15/2009,09:01,639.50,639.75,638.75,639.00,1816,4700
04/15/2009,09:02,639.00,639.75,638.75,639.50,2430,2349
04/15/2009,09:03,639.50,640.50,639.25,640.25,6781,3895
04/15/2009,09:04,640.25,641.00,640.00,640.50,3081,4003
04/15/2009,09:05,640.50,640.75,639.75,639.75,1978,3582
04/15/2009,09:06,639.75,640.75,639.25,640.50,2259,2870
04/15/2009,09:07,640.50,641.00,640.00,640.25,1999,3065
04/15/2009,09:08,640.25,640.75,639.75,640.00,912,1360
04/15/2009,09:09,640.00,640.25,639.50,640.00,1544,1392
04/15/2009,09:10,640.00,642.25,639.75,642.25,7258,3065
04/15/2009,09:11,642.25,643.00,642.00,642.25,6629,4848
04/15/2009,09:12,642.25,643.00,642.25,642.75,3158,2679
04/15/2009,09:13,642.50,643.00,642.00,642.50,2785,4358
04/15/2009,09:14,642.25,642.50,642.00,642.00,2225,2649
04/15/2009,09:15,642.00,643.00,641.75,642.25,4198,3317
04/15/2009,09:16,642.50,642.75,641.75,641.75,2024,5150
04/15/2009,09:17,642.00,642.50,641.50,641.50,2262,2914
04/15/2009,09:18,641.50,641.75,640.75,641.25,2363,4350
04/15/2009,09:19,641.00,641.25,640.00,640.00,3450,8216
04/15/2009,09:20,640.00,640.50,639.75,640.25,3805,1533
04/15/2009,09:21,640.25,641.00,640.25,640.50,1017,532
04/15/2009,09:22,640.75,641.75,640.50,641.75,3118,1129
04/15/2009,09:23,641.50,641.75,641.00,641.25,1913,2156
04/15/2009,09:24,641.25,641.50,641.00,641.25,928,1638
04/15/2009,09:25,641.25,641.50,640.75,641.25,1884,1017
04/15/2009,09:26,641.25,641.50,641.00,641.00,1770,686
04/15/2009,09:27,641.25,641.25,640.25,640.25,1853,2923
04/15/2009,09:28,640.50,641.50,640.25,641.25,2942,1327
04/15/2009,09:29,641.00,641.50,640.75,641.50,1659,3442
04/15/2009,09:30,641.25,641.50,640.50,641.00,580,2190
04/15/2009,09:31,640.75,641.00,639.75,639.75,2863,6040
04/15/2009,09:32,639.75,640.00,638.25,639.00,3977,8735
04/15/2009,09:33,639.00,640.00,638.50,639.75,3067,1800
04/15/2009,09:34,639.50,640.00,639.00,639.50,2121,2592
04/15/2009,09:35,639.50,640.50,639.25,640.25,2300,1472
04/15/2009,09:36,640.25,640.50,639.75,640.00,1430,1797
04/15/2009,09:37,640.25,640.50,638.75,639.00,2164,4732
04/15/2009,09:38,639.00,639.50,638.50,639.25,2273,2921
04/15/2009,09:39,639.00,639.75,639.00,639.75,1709,682
04/15/2009,09:40,639.75,639.75,638.75,639.50,2990,2037
04/15/2009,09:41,639.50,639.50,638.50,638.75,2735,2334
04/15/2009,09:42,638.50,640.00,638.25,640.00,2427,2631
04/15/2009,09:43,640.00,640.50,639.25,639.75,2144,3075
04/15/2009,09:44,639.75,639.75,638.00,638.75,1674,3712
04/15/2009,09:45,638.50,640.00,638.50,639.75,1929,654
04/15/2009,09:46,640.00,640.75,639.25,639.50,3861,4431
04/15/2009,09:47,639.75,640.00,639.25,639.50,2149,2307
04/15/2009,09:48,639.50,639.75,638.75,638.75,610,2231
04/15/2009,09:49,638.75,639.25,638.25,639.00,1911,2720
04/15/2009,09:50,639.25,639.50,638.50,638.50,3384,4338
04/15/2009,09:51,638.75,638.75,637.00,637.25,1606,6640
04/15/2009,09:52,637.25,637.50,637.00,637.50,1656,2231
04/15/2009,09:53,637.50,637.50,637.00,637.25,1099,877
04/15/2009,09:54,637.25,638.00,637.00,637.75,1773,1397
04/15/2009,09:55,637.75,637.75,637.25,637.25,747,1738
04/15/2009,09:56,637.25,637.75,636.75,637.25,2872,2758
04/15/2009,09:57,637.25,637.50,637.00,637.50,1690,403
04/15/2009,09:58,637.50,637.75,636.25,636.75,2604,4323
04/15/2009,09:59,636.75,637.25,636.25,637.25,2052,3558
04/15/2009,10:00,637.25,637.25,636.50,636.75,737,1630
04/15/2009,10:01,636.50,637.25,636.00,637.00,4253,3294
04/15/2009,10:02,636.75,637.50,636.75,637.00,1372,1673
04/15/2009,10:03,637.00,637.50,636.75,637.25,1461,1580
04/15/2009,10:04,637.25,637.50,636.75,637.25,763,1395
04/15/2009,10:05,637.50,637.75,636.00,636.25,1160,3440
04/15/2009,10:06,636.00,636.50,635.50,635.75,1431,3507
04/15/2009,10:07,635.75,636.25,635.50,636.00,2965,1703
04/15/2009,10:08,635.75,636.25,635.75,635.75,508,1413
04/15/2009,10:09,635.75,636.25,635.50,636.00,2732,1112
04/15/2009,10:10,636.00,636.25,635.50,636.00,1196,977
04/15/2009,10:11,636.25,637.00,636.00,636.50,2612,2085
04/15/2009,10:12,636.50,637.00,636.25,636.25,1041,1410
04/15/2009,10:13,636.25,636.75,636.25,636.25,1944,1896
04/15/2009,10:14,636.50,636.50,635.75,636.00,1744,2359
04/15/2009,10:15,636.00,636.50,636.00,636.25,782,1721
04/15/2009,10:16,636.00,636.25,635.50,635.75,2338,2927
04/15/2009,10:17,635.75,636.50,634.75,636.25,5133,5923
04/15/2009,10:18,636.25,636.50,635.75,636.50,3544,2780
04/15/2009,10:19,636.50,636.75,636.00,636.50,3123,2308
04/15/2009,10:20,636.50,637.00,636.25,637.00,1913,893
04/15/2009,10:21,637.00,637.25,636.75,637.25,2880,1746
04/15/2009,10:22,637.00,638.25,637.00,637.50,4859,3131
04/15/2009,10:23,637.25,638.25,637.25,638.00,3816,1450
04/15/2009,10:24,638.00,638.25,637.50,637.50,1744,1989
04/15/2009,10:25,637.75,638.00,637.25,638.00,1259,943
04/15/2009,10:26,638.00,638.25,637.75,638.00,665,1285
04/15/2009,10:27,638.00,638.00,637.50,638.00,1082,1358
04/15/2009,10:28,638.00,638.75,637.75,638.00,4604,2067
04/15/2009,10:29,638.00,638.25,637.50,638.00,922,1662
04/15/2009,10:30,638.00,638.00,637.25,637.25,640,1323
04/15/2009,10:31,637.25,638.25,637.25,638.25,2027,295
04/15/2009,10:32,638.25,639.00,638.00,638.75,3777,1850
04/15/2009,10:33,638.75,639.25,638.75,639.00,3261,1753
04/15/2009,10:34,638.75,639.25,638.50,639.25,2004,1057
04/15/2009,10:35,639.25,639.75,639.00,639.00,3062,2784
04/15/2009,10:36,639.25,640.50,639.00,640.00,3837,3600
04/15/2009,10:37,640.00,640.50,639.75,640.00,1746,1939
04/15/2009,10:38,640.00,640.50,639.75,640.50,677,1158
04/15/2009,10:39,640.50,640.75,640.00,640.25,1546,2335
04/15/2009,10:40,640.25,640.25,639.50,639.75,1051,1826
04/15/2009,10:41,639.75,640.50,639.75,639.75,1712,611
04/15/2009,10:42,640.00,640.25,639.50,640.25,3848,2004
04/15/2009,10:43,640.00,640.50,639.25,639.50,2349,3245
04/15/2009,10:44,639.50,639.50,639.00,639.00,547,1371
04/15/2009,10:45,639.00,639.50,639.00,639.00,476,1253
04/15/2009,10:46,639.00,639.25,638.75,639.25,1087,535
04/15/2009,10:47,639.00,639.25,638.50,638.50,576,1589
04/15/2009,10:48,638.50,639.00,638.25,638.75,2310,2818
04/15/2009,10:49,638.75,639.00,638.50,638.75,959,470
04/15/2009,10:50,638.75,639.75,638.50,639.75,2328,302
04/15/2009,10:51,639.75,640.50,639.50,639.75,1915,1650
04/15/2009,10:52,639.75,640.50,639.75,640.00,1378,884
04/15/2009,10:53,640.00,640.50,639.50,639.50,2905,1227
04/15/2009,10:54,639.50,640.00,639.00,639.00,1830,1367
04/15/2009,10:55,639.25,639.50,639.00,639.25,1181,528
04/15/2009,10:56,639.25,640.00,639.25,639.75,1536,275
04/15/2009,10:57,640.00,640.00,639.75,640.00,1451,127
04/15/2009,10:58,640.00,640.75,639.75,640.50,1135,410
04/15/2009,10:59,640.50,642.00,640.25,641.50,8678,2733
04/15/2009,11:00,641.25,641.50,641.00,641.25,196,880
04/15/2009,11:01,641.00,642.00,641.00,641.75,2063,841
04/15/2009,11:02,641.50,641.75,641.25,641.75,1545,1656
04/15/2009,11:03,642.00,642.00,640.50,641.25,1864,2177
04/15/2009,11:04,641.25,641.50,641.00,641.50,866,917
04/15/2009,11:05,641.25,641.75,640.50,641.25,1212,936
04/15/2009,11:06,641.25,642.00,641.25,641.25,2622,1370
04/15/2009,11:07,641.25,641.75,641.00,641.50,1692,1834
04/15/2009,11:08,641.75,642.75,641.50,642.25,3220,1524
04/15/2009,11:09,642.50,642.75,641.75,642.25,1876,813
04/15/2009,11:10,642.00,642.25,641.75,641.75,996,1198
04/15/2009,11:11,641.75,642.00,641.00,641.50,304,1611
04/15/2009,11:12,641.50,641.75,641.00,641.25,235,871
04/15/2009,11:13,641.00,641.75,641.00,641.75,2195,854
04/15/2009,11:14,642.00,642.25,641.75,641.75,2084,929
04/15/2009,11:15,641.75,642.25,641.25,641.50,2055,2069
04/15/2009,11:16,641.75,642.00,641.00,641.25,876,873
04/15/2009,11:17,641.25,641.50,641.00,641.00,1036,734
04/15/2009,11:18,641.00,641.25,640.25,640.25,1969,3372
04/15/2009,11:19,640.50,641.00,640.25,641.00,1352,788
04/15/2009,11:20,641.00,641.25,640.50,641.00,1385,769
04/15/2009,11:21,641.00,643.00,640.50,642.75,7302,2568
04/15/2009,11:22,642.75,643.00,642.00,642.50,2186,1704
04/15/2009,11:23,642.25,642.75,642.00,642.25,485,2153
04/15/2009,11:24,642.50,642.50,641.25,641.50,540,2014
04/15/2009,11:25,641.25,641.50,641.00,641.25,314,418
04/15/2009,11:26,641.50,642.00,641.00,642.00,557,767
04/15/2009,11:27,642.00,642.00,641.00,641.25,734,879
04/15/2009,11:28,641.00,641.50,640.50,640.75,457,866
04/15/2009,11:29,640.75,641.25,640.75,641.00,717,418
04/15/2009,11:30,641.25,641.25,640.75,641.00,52,502
04/15/2009,11:31,641.00,641.00,640.25,640.75,283,926
04/15/2009,11:32,640.50,641.50,640.50,641.25,973,554
04/15/2009,11:33,641.25,641.25,641.00,641.25,529,41
04/15/2009,11:34,641.00,641.25,640.75,641.25,516,633
04/15/2009,11:35,641.25,641.25,640.75,641.25,208,317
04/15/2009,11:36,641.25,641.75,641.25,641.75,1876,151
04/15/2009,11:37,641.50,641.50,641.25,641.50,884,284
04/15/2009,11:38,641.50,641.75,641.50,641.50,292,24
04/15/2009,11:39,641.50,641.75,641.50,641.75,1142,178
04/15/2009,11:40,641.75,641.75,641.25,641.50,291,195
04/15/2009,11:41,641.50,641.50,641.25,641.50,490,227
04/15/2009,11:42,641.50,641.75,641.25,641.75,403,135
04/15/2009,11:43,641.75,641.75,641.50,641.75,54,14
04/15/2009,11:44,641.75,641.75,640.75,641.00,629,1255
04/15/2009,11:45,641.00,641.50,640.75,641.25,428,414
04/15/2009,11:46,641.50,643.00,641.50,642.50,5204,1557
04/15/2009,11:47,642.50,643.25,642.25,643.25,3087,301
04/15/2009,11:48,643.25,643.25,642.25,642.75,2139,1831
04/15/2009,11:49,642.75,643.00,642.00,642.50,885,1218
04/15/2009,11:50,642.25,642.75,642.25,642.75,391,234
04/15/2009,11:51,642.75,643.25,642.75,643.00,706,373
04/15/2009,11:52,643.00,643.00,642.50,643.00,383,784
04/15/2009,11:53,643.00,643.25,642.75,643.25,1232,374
04/15/2009,11:54,643.25,644.75,643.00,644.25,9930,2710
04/15/2009,11:55,644.00,644.50,644.00,644.25,2099,2690
04/15/2009,11:56,644.25,644.50,644.00,644.00,645,1348
04/15/2009,11:57,644.25,644.50,643.75,644.25,794,1266
04/15/2009,11:58,644.00,644.00,643.75,643.75,92,367
04/15/2009,11:59,644.00,644.50,643.75,644.25,1014,503
04/15/2009,12:00,644.25,644.50,644.00,644.50,571,160
04/15/2009,12:01,644.50,645.75,644.00,644.00,10233,6523
04/15/2009,12:02,644.25,644.50,642.50,644.00,4249,8758
04/15/2009,12:03,644.00,644.00,642.75,643.00,1076,1695
04/15/2009,12:04,643.00,643.50,642.75,643.50,1226,1823
04/15/2009,12:05,643.25,643.75,643.25,643.75,1146,415
04/15/2009,12:06,643.50,643.75,643.25,643.75,420,873
04/15/2009,12:07,643.50,643.75,643.25,643.25,133,314
04/15/2009,12:08,643.25,643.50,642.25,642.25,487,1543
04/15/2009,12:09,642.25,642.75,642.00,642.25,926,3002
04/15/2009,12:10,642.25,643.25,642.00,642.75,1396,831
04/15/2009,12:11,642.75,643.75,642.50,643.75,1496,752
04/15/2009,12:12,643.50,643.75,643.00,643.00,1479,1403
04/15/2009,12:13,643.00,643.50,643.00,643.00,828,481
04/15/2009,12:14,643.00,643.25,642.75,642.75,378,785
04/15/2009,12:15,642.75,643.00,642.50,643.00,489,518
04/15/2009,12:16,643.00,643.50,642.75,643.50,631,71
04/15/2009,12:17,643.50,643.50,642.25,642.50,166,1469
04/15/2009,12:18,642.50,642.75,642.00,642.75,681,1461
04/15/2009,12:19,642.75,642.75,642.25,642.25,100,217
04/15/2009,12:20,642.50,642.50,641.75,641.75,344,1681
04/15/2009,12:21,642.00,642.50,641.50,642.25,1950,925
04/15/2009,12:22,642.50,642.75,642.25,642.75,1098,460
04/15/2009,12:23,642.75,643.00,642.50,642.75,363,307
04/15/2009,12:24,642.75,643.25,642.50,642.75,935,755
04/15/2009,12:25,642.75,643.00,641.00,641.50,3637,5878
04/15/2009,12:26,641.75,641.75,641.00,641.25,771,1186
04/15/2009,12:27,641.50,641.75,641.00,641.50,1490,1599
04/15/2009,12:28,641.25,642.25,641.00,642.00,2691,1977
04/15/2009,12:29,642.00,642.25,641.50,642.25,821,772
04/15/2009,12:30,642.25,642.50,641.75,641.75,1161,1760
04/15/2009,12:31,642.00,642.25,641.50,641.75,1428,2054
04/15/2009,12:32,641.75,642.50,641.50,642.00,1279,1466
04/15/2009,12:33,642.25,642.75,642.00,642.75,2775,2786
04/15/2009,12:34,642.75,642.75,642.00,642.25,329,894
04/15/2009,12:35,642.25,642.75,642.00,642.75,694,609
04/15/2009,12:36,642.75,643.25,642.50,642.75,1479,1076
04/15/2009,12:37,642.75,643.00,642.50,642.75,565,307
04/15/2009,12:38,642.75,643.00,642.25,642.75,1182,811
04/15/2009,12:39,642.50,642.75,642.25,642.25,70,245
04/15/2009,12:40,642.50,642.50,641.25,641.25,2099,2313
04/15/2009,12:41,641.50,641.75,640.75,641.25,2545,4550
04/15/2009,12:42,641.25,641.25,639.75,639.75,2356,5422
04/15/2009,12:43,639.75,640.50,639.75,640.50,1375,1193
04/15/2009,12:44,640.50,640.50,639.75,640.00,1466,2062
04/15/2009,12:45,640.00,640.50,640.00,640.00,1471,432
04/15/2009,12:46,640.00,640.75,639.75,640.00,2584,2650
04/15/2009,12:47,640.00,640.50,639.50,640.25,2830,2234
04/15/2009,12:48,640.25,640.50,639.50,639.75,2533,1939
04/15/2009,12:49,639.75,640.25,639.50,639.50,1377,3806
04/15/2009,12:50,639.50,640.00,639.00,639.00,718,3510
04/15/2009,12:51,639.00,639.75,638.75,639.25,2538,1770
04/15/2009,12:52,639.25,639.50,638.75,639.25,1012,1076
04/15/2009,12:53,639.00,639.00,638.50,639.00,1367,1426
04/15/2009,12:54,639.00,639.50,638.75,639.00,1499,2058
04/15/2009,12:55,639.25,639.25,638.75,638.75,1281,816
04/15/2009,12:56,639.00,639.50,638.75,639.50,1194,1092
04/15/2009,12:57,639.25,639.75,638.75,639.00,2283,1970
04/15/2009,12:58,638.75,639.50,638.75,639.25,840,700
04/15/2009,12:59,639.00,639.50,639.00,639.50,1038,600
04/15/2009,13:00,639.50,640.50,639.25,640.50,2630,1331
04/15/2009,13:01,640.50,640.50,639.25,640.25,2789,3011
04/15/2009,13:02,640.25,640.50,639.25,639.75,1313,2844
04/15/2009,13:03,639.75,640.50,639.50,640.25,1994,1320
04/15/2009,13:04,640.50,642.25,639.75,642.00,9227,5440
04/15/2009,13:05,641.75,643.00,641.50,642.25,4564,3603
04/15/2009,13:06,642.00,642.25,641.50,642.25,1088,1778
04/15/2009,13:07,642.25,642.25,641.50,641.50,1895,2140
04/15/2009,13:08,641.50,643.50,641.50,643.00,7769,5827
04/15/2009,13:09,643.25,643.25,642.50,642.75,1201,1048
04/15/2009,13:10,642.75,643.50,642.50,642.75,3554,1221
04/15/2009,13:11,643.00,643.50,642.75,643.00,1761,1917
04/15/2009,13:12,643.00,643.00,642.25,642.75,1883,2021
04/15/2009,13:13,642.50,642.50,641.25,641.75,1458,3241
04/15/2009,13:14,641.50,642.00,640.75,640.75,2512,3571
04/15/2009,13:15,640.75,641.75,640.75,641.25,1777,1159
04/15/2009,13:16,641.00,641.50,640.75,641.50,1149,609
04/15/2009,13:17,641.25,641.50,639.75,639.75,336,3482
04/15/2009,13:18,639.75,640.00,639.00,639.50,1468,3264
04/15/2009,13:19,639.50,639.50,638.50,638.75,2284,2767
04/15/2009,13:20,639.00,639.00,637.25,637.75,2964,9113
04/15/2009,13:21,637.75,638.25,637.25,637.25,1793,4110
04/15/2009,13:22,637.25,638.00,636.75,638.00,3998,3450
04/15/2009,13:23,638.00,638.25,637.25,638.25,2504,953
04/15/2009,13:24,638.25,638.25,637.50,637.75,2666,3206
04/15/2009,13:25,637.75,638.25,637.00,637.50,1649,4387
04/15/2009,13:26,637.75,637.75,636.50,636.75,1922,3822
04/15/2009,13:27,636.75,637.75,636.50,637.75,2142,540
04/15/2009,13:28,637.50,637.50,637.00,637.25,1386,1500
04/15/2009,13:29,637.25,637.75,636.50,637.00,2146,2120
04/15/2009,13:30,636.75,637.75,636.50,636.75,3186,3477
04/15/2009,13:31,637.00,637.50,636.00,637.25,4876,4589
04/15/2009,13:32,637.50,638.25,637.25,638.00,2448,1015
04/15/2009,13:33,638.00,638.75,637.75,638.00,2355,1355
04/15/2009,13:34,638.25,638.25,637.25,637.75,2803,3942
04/15/2009,13:35,637.75,638.00,636.75,637.25,1703,2119
04/15/2009,13:36,637.25,638.00,637.00,637.25,1465,1122
04/15/2009,13:37,637.00,638.25,637.00,638.00,3384,2436
04/15/2009,13:38,638.00,638.75,636.50,636.75,3545,5692
04/15/2009,13:39,636.75,637.25,636.75,637.00,2491,2867
04/15/2009,13:40,637.00,637.25,636.25,636.75,1903,1910
04/15/2009,13:41,636.75,637.00,635.50,635.50,3333,4147
04/15/2009,13:42,635.50,636.50,635.50,636.50,5897,2617
04/15/2009,13:43,636.50,636.50,635.75,636.25,2697,1771
04/15/2009,13:44,636.25,636.75,635.75,635.75,1628,3061
04/15/2009,13:45,635.75,637.00,635.75,637.00,2469,787
04/15/2009,13:46,636.75,637.50,636.50,636.75,3326,1916
04/15/2009,13:47,636.75,638.25,636.75,637.75,2804,2373
04/15/2009,13:48,638.00,638.50,637.00,637.25,2487,2172
04/15/2009,13:49,637.25,637.50,636.75,637.00,2812,3007
04/15/2009,13:50,637.00,637.75,636.75,637.50,1360,2444
04/15/2009,13:51,637.50,638.00,637.25,637.75,2429,1459
04/15/2009,13:52,637.50,638.25,637.50,638.00,2622,1936
04/15/2009,13:53,638.00,638.25,637.25,638.00,851,1639
04/15/2009,13:54,638.00,638.25,637.50,638.25,924,1404
04/15/2009,13:55,638.25,638.25,636.50,636.75,2720,2962
04/15/2009,13:56,636.75,637.00,635.75,636.25,2015,4221
04/15/2009,13:57,636.50,636.50,635.75,636.25,2820,2874
04/15/2009,13:58,636.00,636.75,635.50,636.25,2719,2366
04/15/2009,13:59,636.25,637.00,636.00,636.75,2841,609
04/15/2009,14:00,636.75,637.25,636.75,636.75,1116,504
04/15/2009,14:01,636.75,638.50,636.75,638.25,4908,2527
04/15/2009,14:02,638.00,638.25,637.75,638.25,2061,1002
04/15/2009,14:03,638.25,639.25,638.25,639.00,4241,1204
04/15/2009,14:04,639.00,639.75,638.75,639.00,1763,1587
04/15/2009,14:05,638.75,638.75,638.25,638.25,161,1635
04/15/2009,14:06,638.25,639.00,638.00,639.00,1284,970
04/15/2009,14:07,638.75,639.25,638.25,639.25,661,399
04/15/2009,14:08,639.25,639.75,639.00,639.75,2109,989
04/15/2009,14:09,639.75,640.50,638.25,638.50,3188,5239
04/15/2009,14:10,638.50,639.00,637.50,638.50,4083,4979
04/15/2009,14:11,638.25,639.50,637.75,639.50,5822,2690
04/15/2009,14:12,639.50,639.75,639.00,639.00,2785,4580
04/15/2009,14:13,639.00,641.25,638.25,640.50,9414,5074
04/15/2009,14:14,640.75,642.00,640.50,641.00,5105,2964
04/15/2009,14:15,641.00,641.25,640.50,641.00,2916,1753
04/15/2009,14:16,641.25,641.25,640.50,640.50,272,809
04/15/2009,14:17,640.50,641.75,639.75,641.50,3297,3497
04/15/2009,14:18,641.50,641.75,641.00,641.75,1885,451
04/15/2009,14:19,641.50,643.00,641.50,643.00,7447,3613
04/15/2009,14:20,642.75,643.25,642.00,642.00,1835,3616
04/15/2009,14:21,642.00,642.75,642.00,642.25,1426,1329
04/15/2009,14:22,642.50,642.75,641.00,641.50,1227,3544
04/15/2009,14:23,641.75,643.00,641.25,642.75,3870,5401
04/15/2009,14:24,643.00,643.00,641.50,642.75,4209,3764
04/15/2009,14:25,642.75,643.00,642.25,642.75,3359,3308
04/15/2009,14:26,643.00,643.00,641.25,641.50,824,2117
04/15/2009,14:27,641.75,643.00,641.50,642.50,3121,1230
04/15/2009,14:28,642.25,642.75,642.00,642.25,746,1537
04/15/2009,14:29,642.25,642.25,641.25,641.50,1131,2643
04/15/2009,14:30,641.50,642.25,641.25,641.75,1994,1574
04/15/2009,14:31,642.00,643.75,641.75,643.25,7072,2166
04/15/2009,14:32,643.50,643.50,641.50,641.75,1430,2619
04/15/2009,14:33,641.50,642.50,641.50,641.75,1327,849
04/15/2009,14:34,641.50,642.25,641.00,641.50,2315,2417
04/15/2009,14:35,641.50,642.75,641.25,642.75,3550,2063
04/15/2009,14:36,642.75,643.25,642.00,643.00,2226,1325
04/15/2009,14:37,643.00,643.75,642.00,643.75,4257,2168
04/15/2009,14:38,643.75,643.75,643.00,643.00,2262,2764
04/15/2009,14:39,643.25,643.50,642.50,643.25,1433,1434
04/15/2009,14:40,643.25,643.75,642.75,643.50,2176,2023
04/15/2009,14:41,643.75,645.25,643.50,644.75,8683,4409
04/15/2009,14:42,645.00,646.25,644.75,645.25,10382,5902
04/15/2009,14:43,645.25,646.00,645.25,645.75,2080,2721
04/15/2009,14:44,646.00,646.25,644.75,645.00,2360,3219
04/15/2009,14:45,645.00,645.50,644.00,644.50,1886,3639
04/15/2009,14:46,644.25,645.50,644.25,645.00,3863,1810
04/15/2009,14:47,645.25,645.50,644.50,644.75,1972,2272
04/15/2009,14:48,644.50,645.25,644.25,644.75,1859,2234
04/15/2009,14:49,645.00,645.00,644.00,644.50,2342,3661
04/15/2009,14:50,644.75,646.25,644.50,646.00,4121,1447
04/15/2009,14:51,646.00,646.75,645.25,645.75,6454,4954
04/15/2009,14:52,645.50,646.75,645.50,646.50,2672,2019
04/15/2009,14:53,646.50,648.25,646.50,647.75,9243,4239
04/15/2009,14:54,648.00,648.25,647.50,648.00,4206,2947
04/15/2009,14:55,648.00,648.75,647.75,648.75,8255,3716
04/15/2009,14:56,648.75,650.25,648.50,649.75,11608,4195
04/15/2009,14:57,649.75,650.75,649.25,650.50,11482,6090
04/15/2009,14:58,650.75,650.75,649.25,649.50,9187,13897
04/15/2009,14:59,649.50,651.00,649.50,650.75,12623,5915
04/15/2009,15:00,651.00,651.25,649.25,649.75,14982,19445
04/15/2009,15:01,649.75,649.75,648.75,649.50,11528,13086
04/15/2009,15:02,649.25,649.50,649.00,649.50,4114,4840
04/15/2009,15:03,649.50,649.75,649.00,649.75,5156,4790
04/15/2009,15:04,649.50,650.50,649.50,650.00,4530,4280
04/15/2009,15:05,650.00,650.75,650.00,650.50,3407,701
04/15/2009,15:06,650.50,650.75,650.00,650.50,2367,3826
04/15/2009,15:07,650.25,651.00,650.00,650.75,2669,2365
04/15/2009,15:08,650.75,651.50,650.50,651.50,3735,665
04/15/2009,15:09,651.25,651.75,650.75,651.00,2791,2910
04/15/2009,15:10,651.00,651.25,650.75,650.75,218,2215
04/15/2009,15:11,650.75,651.00,650.00,650.50,1418,2622
04/15/2009,15:12,650.50,650.75,650.25,650.75,1932,619
04/15/2009,15:13,650.50,650.75,650.25,650.50,1337,800
04/15/2009,15:14,650.25,650.75,650.00,650.00,519,1393
04/15/2009,15:15,650.25,650.75,649.50,650.25,4306,4130
04/15/2009,15:16,650.50,650.50,650.50,650.50,3,0
04/15/2009,15:31,649.75,650.50,649.75,650.25,748,463
04/15/2009,15:32,650.25,650.75,650.00,650.50,536,167
04/15/2009,15:33,650.75,651.00,650.25,650.50,159,110
04/15/2009,15:34,650.50,650.75,650.25,650.25,12,157
04/15/2009,15:35,650.25,650.50,650.00,650.25,171,130
04/15/2009,15:36,650.25,650.25,649.75,649.75,16,172
04/15/2009,15:37,650.00,650.25,649.75,650.00,204,31
04/15/2009,15:38,650.00,650.25,649.75,649.75,5,109
04/15/2009,15:39,649.75,649.75,649.50,649.75,13,269
04/15/2009,15:40,649.50,649.75,649.25,649.25,24,200
04/15/2009,15:41,649.25,649.75,649.25,649.75,844,22
04/15/2009,15:42,649.75,649.75,649.50,649.75,36,29
04/15/2009,15:43,649.75,649.75,649.50,649.75,501,3
04/15/2009,15:44,649.75,650.25,649.75,650.25,220,0
04/15/2009,15:45,650.25,650.50,650.25,650.50,103,0
04/15/2009,15:46,650.25,650.50,650.00,650.00,2,31
04/15/2009,15:47,650.00,650.25,650.00,650.25,31,8
04/15/2009,15:48,650.25,650.75,650.00,650.00,111,750
04/15/2009,15:49,650.25,650.25,650.00,650.00,2,2
04/15/2009,15:50,650.00,650.25,650.00,650.00,12,283
04/15/2009,15:51,650.25,650.25,650.00,650.00,6,11
04/15/2009,15:52,650.25,650.25,650.00,650.00,4,3
04/15/2009,15:53,650.25,650.25,650.00,650.00,1,1
04/15/2009,15:54,650.00,650.00,650.00,650.00,0,100
04/15/2009,15:55,650.25,650.25,650.00,650.00,13,28
04/15/2009,15:56,650.00,650.25,650.00,650.00,5,26
04/15/2009,15:57,650.25,650.25,650.00,650.25,63,13
04/15/2009,15:58,650.50,650.50,650.25,650.50,100,22
04/15/2009,15:59,650.50,650.50,650.25,650.25,6,5
04/15/2009,16:00,650.50,650.50,650.25,650.25,24,57
04/15/2009,17:01,650.75,651.00,650.50,650.75,185,21
04/15/2009,17:02,651.00,651.00,650.75,651.00,14,38
04/15/2009,17:03,651.00,651.00,650.75,650.75,13,7
04/15/2009,17:04,650.75,651.00,650.75,650.75,53,17
04/15/2009,17:05,651.00,651.00,650.00,650.00,174,242
04/15/2009,17:06,650.00,650.00,649.75,649.75,9,37
04/15/2009,17:07,650.00,650.25,649.75,650.00,80,32
04/15/2009,17:08,650.00,650.00,649.75,649.75,9,159
04/15/2009,17:09,649.75,649.75,649.50,649.75,29,71
04/15/2009,17:10,649.75,650.00,649.75,650.00,9,0
04/15/2009,17:11,649.75,650.00,649.75,650.00,39,7
04/15/2009,17:12,650.00,650.00,650.00,650.00,33,0
04/15/2009,17:13,650.00,650.00,649.75,649.75,3,9
04/15/2009,17:14,650.00,650.00,649.75,650.00,3,54
04/15/2009,17:15,650.00,650.00,649.75,650.00,6,25
04/15/2009,17:16,649.75,650.00,649.50,650.00,25,15
04/15/2009,17:17,650.00,650.00,649.75,650.00,4,11
04/15/2009,17:19,649.75,650.00,649.75,650.00,2,13
04/15/2009,17:20,650.00,650.00,650.00,650.00,10,0
04/15/2009,17:21,650.00,650.00,650.00,650.00,40,0
04/15/2009,17:22,650.00,650.00,649.75,650.00,94,35
04/15/2009,17:23,650.00,650.00,650.00,650.00,7,0
04/15/2009,17:24,650.00,650.00,650.00,650.00,5,0
04/15/2009,17:25,650.00,650.00,650.00,650.00,10,0
04/15/2009,17:26,650.00,650.00,649.75,650.00,28,1
04/15/2009,17:27,650.00,650.00,649.75,650.00,10,1
04/15/2009,17:28,650.00,650.00,650.00,650.00,9,0
04/15/2009,17:29,650.25,650.25,649.75,649.75,8,147
04/15/2009,17:30,650.00,650.00,649.75,649.75,8,35
04/15/2009,17:31,649.75,649.75,649.50,649.50,9,63
04/15/2009,17:32,649.50,649.75,649.50,649.75,37,42
04/15/2009,17:33,649.75,649.75,649.75,649.75,24,0
04/15/2009,17:34,649.50,649.75,649.50,649.50,5,2
04/15/2009,17:35,649.75,650.00,649.75,650.00,71,10
04/15/2009,17:36,649.75,649.75,649.75,649.75,0,3
04/15/2009,17:37,649.75,650.00,649.75,650.00,24,4
04/15/2009,17:38,650.00,650.00,650.00,650.00,20,0
04/15/2009,17:39,650.00,650.00,650.00,650.00,1,0
04/15/2009,17:40,650.00,650.25,650.00,650.25,2,0
04/15/2009,17:41,650.00,650.00,650.00,650.00,0,10
04/15/2009,17:42,650.00,650.00,650.00,650.00,0,6
04/15/2009,17:43,650.00,650.00,650.00,650.00,0,10
04/15/2009,17:45,650.00,650.25,650.00,650.25,6,10
04/15/2009,17:46,650.00,650.00,650.00,650.00,0,2
04/15/2009,17:47,650.00,650.00,650.00,650.00,0,13
04/15/2009,17:48,650.00,650.00,649.75,650.00,8,35
04/15/2009,17:49,650.00,650.00,649.75,649.75,7,8
04/15/2009,17:51,649.75,649.75,649.75,649.75,0,15
04/15/2009,17:52,650.00,650.00,650.00,650.00,13,0
04/15/2009,17:53,650.00,650.00,650.00,650.00,1,0
04/15/2009,17:54,650.00,650.00,650.00,650.00,23,0
04/15/2009,17:55,649.75,649.75,649.75,649.75,0,2
04/15/2009,17:57,649.75,649.75,649.75,649.75,0,2
04/15/2009,18:00,650.00,650.00,650.00,650.00,24,0
04/15/2009,18:03,650.00,650.00,650.00,650.00,1,0
04/15/2009,18:04,650.00,650.00,650.00,650.00,4,0
04/15/2009,18:05,650.00,650.00,650.00,650.00,1,0
04/15/2009,18:06,650.00,650.00,650.00,650.00,1,0
04/15/2009,18:07,650.00,650.00,650.00,650.00,38,0
04/15/2009,18:08,650.25,650.25,650.00,650.00,5,59
04/15/2009,18:09,650.00,650.00,650.00,650.00,0,2
04/15/2009,18:11,650.00,650.00,649.75,649.75,0,9
04/15/2009,18:12,650.00,650.00,649.75,649.75,2,5
04/15/2009,18:14,649.75,649.75,649.75,649.75,0,65
04/15/2009,18:15,649.75,649.75,649.75,649.75,0,5
04/15/2009,18:16,649.75,649.75,649.25,649.50,3,93
04/15/2009,18:17,649.25,649.50,649.25,649.50,21,2
04/15/2009,18:18,649.75,649.75,649.75,649.75,29,0
04/15/2009,18:20,649.75,649.75,649.75,649.75,20,0
04/15/2009,18:21,649.75,649.75,649.75,649.75,30,0
04/15/2009,18:22,650.00,650.00,650.00,650.00,13,0
04/15/2009,18:23,650.00,650.00,650.00,650.00,24,0
04/15/2009,18:24,650.00,650.25,650.00,650.00,114,1
04/15/2009,18:25,650.00,650.25,650.00,650.25,5,1
04/15/2009,18:26,650.00,650.25,650.00,650.25,1,1
04/15/2009,18:27,650.00,650.00,650.00,650.00,0,1
04/15/2009,18:28,650.25,650.25,650.25,650.25,25,0
04/15/2009,18:29,650.25,650.25,650.25,650.25,18,0
04/15/2009,18:30,650.25,650.25,650.25,650.25,8,0
04/15/2009,18:31,650.25,650.25,650.00,650.25,10,1
04/15/2009,18:32,650.25,650.25,649.75,649.75,7,94
04/15/2009,18:33,650.00,650.00,649.50,649.75,19,87
04/15/2009,18:34,649.75,649.75,649.50,649.50,13,5
04/15/2009,18:35,649.75,649.75,649.75,649.75,79,0
04/15/2009,18:36,649.75,649.75,649.75,649.75,14,0
04/15/2009,18:37,649.75,649.75,649.75,649.75,3,0
04/15/2009,18:38,649.75,650.00,649.75,650.00,6,0
04/15/2009,18:39,650.00,650.00,649.75,649.75,1,44
04/15/2009,18:40,649.75,649.75,649.75,649.75,0,1
04/15/2009,18:41,649.75,649.75,649.50,649.50,0,21
04/15/2009,18:42,649.50,649.75,649.50,649.75,3,9
04/15/2009,18:43,649.75,649.75,649.75,649.75,47,0
04/15/2009,18:44,649.75,650.00,649.75,650.00,12,0
04/15/2009,18:45,649.75,649.75,649.75,649.75,0,2
04/15/2009,18:46,650.00,650.00,650.00,650.00,1,0
04/15/2009,18:47,649.75,649.75,649.75,649.75,0,21
04/15/2009,18:48,649.75,649.75,649.75,649.75,0,3
04/15/2009,18:49,650.00,650.00,649.75,650.00,49,1
04/15/2009,18:50,650.00,650.00,650.00,650.00,25,0
04/15/2009,18:51,650.00,650.00,649.50,649.50,13,79
04/15/2009,18:52,649.50,650.00,649.50,650.00,30,12
04/15/2009,18:53,650.00,650.00,649.75,649.75,3,5
04/15/2009,18:54,649.75,649.75,649.75,649.75,0,33
04/15/2009,18:55,649.75,649.75,649.50,649.75,4,75
04/15/2009,18:56,649.75,649.75,649.50,649.75,53,3
04/15/2009,18:57,650.00,650.00,649.75,649.75,2,23
04/15/2009,18:58,649.75,649.75,649.75,649.75,0,3
04/15/2009,18:59,650.00,650.00,650.00,650.00,9,0
04/15/2009,19:00,650.00,650.00,650.00,650.00,8,0
04/15/2009,19:01,650.00,650.00,650.00,650.00,40,0
04/15/2009,19:02,650.00,650.00,650.00,650.00,80,0
04/15/2009,19:03,650.00,650.00,649.75,650.00,67,2
04/15/2009,19:04,650.00,650.00,649.75,650.00,14,1
04/15/2009,19:05,650.25,650.25,650.25,650.25,24,0
04/15/2009,19:06,650.25,650.75,650.25,650.75,222,5
04/15/2009,19:07,650.50,650.75,650.25,650.75,95,50
04/15/2009,19:08,650.50,650.75,650.50,650.75,25,1
04/15/2009,19:09,650.75,652.25,650.75,652.00,774,125
04/15/2009,19:10,652.00,652.50,651.75,652.50,155,67
04/15/2009,19:11,652.50,653.50,652.50,653.25,575,82
04/15/2009,19:12,653.50,653.50,653.00,653.25,34,61
04/15/2009,19:13,653.25,653.25,652.75,652.75,43,65
04/15/2009,19:14,653.00,653.00,652.25,652.75,71,125
04/15/2009,19:15,653.00,653.25,652.75,653.00,111,31
04/15/2009,19:16,653.00,653.25,652.75,653.00,43,65
04/15/2009,19:17,652.75,653.25,652.50,653.25,149,60
04/15/2009,19:18,653.25,653.50,653.25,653.25,58,10
04/15/2009,19:19,653.50,654.00,653.50,653.50,126,62
04/15/2009,19:20,653.25,653.50,653.00,653.50,4,73
04/15/2009,19:21,653.50,653.75,653.50,653.75,103,0
04/15/2009,19:22,653.75,654.00,653.75,654.00,85,0
04/15/2009,19:23,654.00,657.00,654.00,655.25,1886,559
04/15/2009,19:24,655.25,655.75,655.00,655.25,149,240
04/15/2009,19:25,655.25,655.75,655.25,655.25,67,24
04/15/2009,19:26,655.25,655.75,655.00,655.25,36,85
04/15/2009,19:27,655.25,655.50,654.75,654.75,73,90
04/15/2009,19:28,654.75,655.25,654.50,655.25,104,82
04/15/2009,19:29,655.25,655.25,654.75,654.75,6,47
04/15/2009,19:30,655.00,655.25,654.75,655.00,69,22
04/15/2009,19:31,655.00,656.50,655.00,656.25,362,105
04/15/2009,19:32,656.00,656.25,655.00,655.25,43,100
04/15/2009,19:33,655.25,655.75,655.25,655.50,94,16
04/15/2009,19:34,655.50,655.75,655.50,655.75,4,10
04/15/2009,19:35,655.50,655.75,655.00,655.75,43,58
04/15/2009,19:36,655.50,655.50,654.75,655.00,43,140
04/15/2009,19:37,655.00,655.00,653.75,653.75,118,311
04/15/2009,19:38,654.00,655.25,653.75,655.00,265,37
04/15/2009,19:39,655.00,655.00,654.25,654.25,1,79
04/15/2009,19:40,654.25,655.00,653.75,655.00,236,53
04/15/2009,19:41,654.75,654.75,654.25,654.50,6,31
04/15/2009,19:42,654.50,655.50,654.50,654.75,62,69
04/15/2009,19:43,655.00,655.25,654.75,655.25,59,11
04/15/2009,19:44,655.25,655.25,654.75,654.75,26,40
04/15/2009,19:45,654.75,655.50,654.75,655.25,145,24
04/15/2009,19:46,655.50,655.50,655.25,655.25,64,66
04/15/2009,19:47,655.25,655.50,655.00,655.25,23,22
04/15/2009,19:48,655.00,655.25,655.00,655.00,17,105
04/15/2009,19:49,655.00,655.25,655.00,655.25,52,16
04/15/2009,19:50,655.50,655.50,655.25,655.25,3,10
04/15/2009,19:51,655.25,655.50,655.00,655.00,66,77
04/15/2009,19:52,655.25,655.50,655.25,655.50,83,0
04/15/2009,19:53,655.50,655.50,655.25,655.25,29,83
04/15/2009,19:54,655.00,655.00,655.00,655.00,0,37
04/15/2009,19:55,655.00,655.50,655.00,655.25,71,12
04/15/2009,19:56,655.25,655.50,655.25,655.25,4,15
04/15/2009,19:57,655.50,655.50,655.25,655.50,25,10
04/15/2009,19:58,655.50,655.75,655.25,655.75,106,5
04/15/2009,19:59,655.75,656.00,655.00,655.00,107,127
04/15/2009,20:00,655.00,655.00,655.00,655.00,0,78
04/15/2009,20:01,655.25,655.25,654.75,654.75,154,50
04/15/2009,20:02,654.75,655.00,654.75,655.00,50,1
04/15/2009,20:03,655.25,655.25,655.00,655.00,3,6
04/15/2009,20:04,655.00,655.00,655.00,655.00,0,88
04/15/2009,20:05,654.75,654.75,654.75,654.75,0,70
04/15/2009,20:06,654.50,655.00,654.50,654.75,31,25
04/15/2009,20:07,654.75,654.75,654.50,654.50,3,82
04/15/2009,20:08,654.50,654.75,654.25,654.50,28,11
04/15/2009,20:09,654.50,654.75,654.50,654.75,55,13
04/15/2009,20:10,654.75,654.75,654.50,654.50,1,108
04/15/2009,20:11,654.50,654.75,654.50,654.75,25,2
04/15/2009,20:12,654.75,654.75,654.50,654.50,3,1
04/15/2009,20:13,654.50,654.75,654.50,654.75,1,11
04/15/2009,20:14,654.75,654.75,654.25,654.50,19,92
04/15/2009,20:15,654.50,654.50,654.25,654.25,7,34
04/15/2009,20:16,654.50,654.50,654.25,654.50,42,7
04/15/2009,20:17,654.50,654.50,654.50,654.50,128,0
04/15/2009,20:18,654.50,654.75,654.50,654.75,8,9
04/15/2009,20:19,654.50,654.50,654.50,654.50,0,2
04/15/2009,20:20,654.50,655.25,654.50,655.25,132,6
04/15/2009,20:21,655.00,655.75,655.00,655.50,146,26
04/15/2009,20:22,655.50,656.00,655.50,655.75,149,59
04/15/2009,20:23,655.50,655.75,655.50,655.75,69,26
04/15/2009,20:24,655.75,656.00,655.75,656.00,18,22
04/15/2009,20:25,656.00,656.00,655.75,655.75,1,27
04/15/2009,20:26,655.75,656.00,655.75,656.00,40,16
04/15/2009,20:27,656.00,656.00,655.50,655.75,3,28
04/15/2009,20:28,655.50,655.75,655.50,655.50,5,46
04/15/2009,20:29,655.75,655.75,655.50,655.50,4,1
04/15/2009,20:30,655.75,655.75,655.50,655.50,4,11
04/15/2009,20:31,655.50,655.75,655.50,655.75,32,18
04/15/2009,20:32,655.75,656.00,655.75,655.75,65,19
04/15/2009,20:33,655.75,656.25,655.75,655.75,151,56
04/15/2009,20:34,656.00,656.25,656.00,656.00,22,10
04/15/2009,20:35,656.00,656.00,655.75,656.00,29,31
04/15/2009,20:36,656.00,656.25,656.00,656.25,41,15
04/15/2009,20:37,655.75,656.00,655.75,656.00,57,14
04/15/2009,20:38,656.00,656.00,656.00,656.00,6,0
04/15/2009,20:39,656.00,656.00,656.00,656.00,13,0
04/15/2009,20:40,656.25,656.25,656.00,656.25,146,20
04/15/2009,20:41,656.50,656.75,656.50,656.50,179,44
04/15/2009,20:42,656.75,656.75,656.25,656.50,64,61
04/15/2009,20:43,656.50,656.50,656.00,656.00,16,36
04/15/2009,20:44,656.25,656.25,656.25,656.25,18,0
04/15/2009,20:45,656.25,656.25,656.00,656.00,1,3
04/15/2009,20:46,656.25,656.50,656.00,656.00,28,114
04/15/2009,20:47,656.00,656.25,655.75,655.75,111,200
04/15/2009,20:48,655.75,656.00,655.75,655.75,39,164
04/15/2009,20:49,655.75,655.75,655.50,655.50,165,183
04/15/2009,20:50,655.50,655.75,655.50,655.50,4,79
04/15/2009,20:51,655.50,655.75,655.50,655.50,3,19
04/15/2009,20:52,655.50,655.50,655.50,655.50,0,3
04/15/2009,20:53,655.50,655.75,655.50,655.75,1,14
04/15/2009,20:54,655.50,655.50,655.50,655.50,0,21
04/15/2009,20:55,655.75,655.75,655.50,655.50,61,72
04/15/2009,20:56,655.75,655.75,655.50,655.50,34,8
04/15/2009,20:57,655.50,655.50,655.50,655.50,0,2
04/15/2009,20:58,655.50,655.50,655.50,655.50,0,3
04/15/2009,20:59,655.75,655.75,655.50,655.75,62,2
04/15/2009,21:00,655.75,655.75,655.50,655.75,24,1
04/15/2009,21:01,655.75,655.75,651.75,652.00,317,1349
04/15/2009,21:02,652.00,653.50,652.00,653.50,520,225
04/15/2009,21:03,653.50,653.50,652.00,652.25,129,348
04/15/2009,21:04,652.25,652.50,652.00,652.50,271,186
04/15/2009,21:05,652.75,653.00,652.00,652.25,239,349
04/15/2009,21:06,652.00,652.25,651.75,652.00,73,128
04/15/2009,21:07,652.00,652.25,651.75,652.00,72,21
04/15/2009,21:08,651.75,651.75,650.75,651.25,176,524
04/15/2009,21:09,651.25,651.25,649.25,649.50,156,969
04/15/2009,21:10,649.50,650.50,647.50,648.00,601,1755
04/15/2009,21:11,647.75,649.25,647.75,649.25,434,169
04/15/2009,21:12,649.25,650.00,648.75,649.50,386,148
04/15/2009,21:13,649.50,650.00,649.50,649.75,265,8
04/15/2009,21:14,650.00,652.00,650.00,651.25,633,297
04/15/2009,21:15,651.00,651.00,650.50,650.50,64,234
04/15/2009,21:16,650.75,650.75,650.25,650.50,38,26
04/15/2009,21:17,650.50,650.50,649.75,650.25,73,172
04/15/2009,21:18,650.50,650.75,650.50,650.75,18,20
04/15/2009,21:19,650.50,650.50,649.75,649.75,1,123
04/15/2009,21:20,649.50,649.75,649.50,649.50,47,63
04/15/2009,21:21,649.50,649.50,648.75,648.75,21,270
04/15/2009,21:22,648.75,649.50,648.75,649.25,56,79
04/15/2009,21:23,649.25,649.25,649.00,649.00,1,67
04/15/2009,21:24,649.00,649.75,649.00,649.25,108,43
04/15/2009,21:25,649.25,649.50,648.25,648.25,19,253
04/15/2009,21:26,648.25,648.75,648.25,648.75,65,29
04/15/2009,21:27,648.50,648.75,648.50,648.50,28,70
04/15/2009,21:28,648.50,648.50,647.25,647.25,22,480
04/15/2009,21:29,647.25,649.00,647.25,648.50,278,65
04/15/2009,21:30,648.50,648.75,648.25,648.50,96,72
04/15/2009,21:31,648.50,649.75,648.50,649.25,223,160
04/15/2009,21:32,649.00,649.25,649.00,649.25,36,18
04/15/2009,21:33,649.50,650.00,649.50,649.75,93,48
04/15/2009,21:34,649.50,650.00,649.50,649.75,41,39
04/15/2009,21:35,649.75,650.00,649.25,649.25,1,84
04/15/2009,21:36,649.50,649.75,649.25,649.75,53,16
04/15/2009,21:37,649.75,649.75,648.75,648.75,30,100
04/15/2009,21:38,648.75,648.75,647.50,647.50,30,296
04/15/2009,21:39,647.75,648.00,647.25,647.25,43,165
04/15/2009,21:40,647.50,647.75,647.00,647.00,89,135
04/15/2009,21:41,647.25,647.75,646.75,647.50,214,137
04/15/2009,21:42,647.50,647.75,647.25,647.50,55,101
04/15/2009,21:43,647.50,647.75,647.00,647.75,110,48
04/15/2009,21:44,647.25,647.75,647.25,647.50,105,20
04/15/2009,21:45,647.50,647.75,647.25,647.50,128,186
04/15/2009,21:46,647.50,647.50,647.25,647.25,90,21
04/15/2009,21:47,647.50,647.75,647.50,647.50,186,1
04/15/2009,21:48,647.75,648.75,647.50,648.25,399,246
04/15/2009,21:49,648.25,648.50,648.25,648.50,93,177
04/15/2009,21:50,648.75,649.00,648.00,648.00,42,96
04/15/2009,21:51,647.75,648.25,647.75,647.75,31,112
04/15/2009,21:52,647.75,648.25,647.75,648.00,76,34
04/15/2009,21:53,648.00,648.25,647.75,647.75,7,31
04/15/2009,21:54,648.00,648.00,647.75,648.00,15,1
04/15/2009,21:55,647.75,647.75,647.50,647.75,21,88
04/15/2009,21:56,648.00,648.00,648.00,648.00,51,0
04/15/2009,21:57,647.75,648.25,647.75,648.25,42,10
04/15/2009,21:58,648.00,648.00,647.50,647.50,10,170
04/15/2009,21:59,647.50,647.50,647.00,647.25,13,108
04/15/2009,22:00,647.25,647.50,647.25,647.50,54,0
04/15/2009,22:01,647.50,647.75,647.25,647.25,21,54
04/15/2009,22:02,647.25,647.25,646.50,646.75,30,442
04/15/2009,22:03,646.75,646.75,646.50,646.75,47,138
04/15/2009,22:04,646.50,647.25,646.50,647.25,138,17
04/15/2009,22:05,647.25,647.25,647.00,647.25,17,39
04/15/2009,22:06,647.25,647.75,647.00,647.50,101,5
04/15/2009,22:07,647.75,648.25,647.50,648.00,98,29
04/15/2009,22:08,648.00,648.00,648.00,648.00,0,9
04/15/2009,22:09,647.75,648.00,647.50,647.50,2,48
04/15/2009,22:10,647.50,647.75,647.50,647.75,29,11
04/15/2009,22:11,647.75,648.00,647.75,647.75,18,10
04/15/2009,22:12,647.75,647.75,647.75,647.75,0,15
04/15/2009,22:13,648.00,648.75,648.00,648.75,211,5
04/15/2009,22:14,648.75,648.75,648.25,648.25,49,65
04/15/2009,22:15,648.75,648.75,648.50,648.50,19,3
04/15/2009,22:16,648.75,648.75,648.25,648.25,1,26
04/15/2009,22:17,648.50,648.75,648.50,648.50,32,1
04/15/2009,22:18,648.75,649.50,648.75,649.25,177,4
04/15/2009,22:19,649.00,649.25,649.00,649.25,40,15
04/15/2009,22:20,649.25,649.75,649.25,649.75,87,6
04/15/2009,22:21,649.75,650.25,649.75,650.00,98,45
04/15/2009,22:22,650.00,650.00,649.25,649.25,0,83
04/15/2009,22:23,649.50,650.00,649.25,649.50,61,3
04/15/2009,22:24,649.50,649.50,649.00,649.00,0,88
04/15/2009,22:25,649.25,650.00,649.25,649.75,86,26
04/15/2009,22:26,649.75,649.75,649.50,649.50,1,11
04/15/2009,22:27,649.75,649.75,649.75,649.75,2,0
04/15/2009,22:28,649.50,649.75,649.50,649.50,1,26
04/15/2009,22:29,649.50,650.00,649.50,649.75,24,16
04/15/2009,22:30,650.00,650.00,649.75,649.75,11,42
04/15/2009,22:31,650.00,650.50,649.75,650.00,108,86
04/15/2009,22:32,650.00,650.25,650.00,650.25,6,20
04/15/2009,22:33,650.25,650.25,649.75,650.00,31,39
04/15/2009,22:34,650.25,650.75,650.25,650.50,162,44
04/15/2009,22:35,650.25,650.75,650.25,650.50,31,40
04/15/2009,22:36,650.50,651.75,650.50,651.00,415,146
04/15/2009,22:37,651.00,652.50,651.00,652.00,384,177
04/15/2009,22:38,652.00,652.00,651.75,651.75,28,22
04/15/2009,22:39,651.75,652.50,651.75,652.00,99,23
04/15/2009,22:40,652.00,652.00,651.50,651.50,0,120
04/15/2009,22:41,651.75,652.25,651.75,652.00,71,5
04/15/2009,22:42,652.00,652.25,651.50,651.50,34,125
04/15/2009,22:43,651.50,651.50,651.00,651.00,31,105
04/15/2009,22:44,651.00,651.00,650.50,650.50,1,154
04/15/2009,22:45,650.50,650.75,650.50,650.50,5,23
04/15/2009,22:46,650.50,650.50,650.00,650.25,3,104
04/15/2009,22:47,650.00,650.25,649.50,649.50,78,141
04/15/2009,22:48,649.25,649.50,649.00,649.25,70,272
04/15/2009,22:49,649.25,649.50,649.00,649.50,102,55
04/15/2009,22:50,649.50,649.75,649.50,649.50,18,37
04/15/2009,22:51,649.50,649.50,649.25,649.25,0,66
04/15/2009,22:52,649.00,649.25,648.50,648.50,33,165
04/15/2009,22:53,648.75,648.75,648.25,648.50,66,55
04/15/2009,22:54,648.25,648.75,648.25,648.50,71,40
04/15/2009,22:55,648.50,648.75,648.25,648.50,45,52
04/15/2009,22:56,648.75,648.75,648.75,648.75,39,0
04/15/2009,22:57,648.75,649.00,648.50,649.00,44,30
04/15/2009,22:58,649.00,649.00,648.75,648.75,35,5
04/15/2009,22:59,649.00,649.00,649.00,649.00,43,0
04/15/2009,23:00,649.25,649.25,649.25,649.25,23,0
04/15/2009,23:01,649.25,649.25,648.75,649.00,82,62
04/15/2009,23:02,649.00,649.25,649.00,649.25,23,11
04/15/2009,23:03,649.25,649.75,649.25,649.50,77,5
04/15/2009,23:04,649.50,650.00,649.50,650.00,87,13
04/15/2009,23:05,650.25,650.25,649.75,649.75,16,68
04/15/2009,23:06,649.75,650.00,649.75,650.00,30,15
04/15/2009,23:07,650.00,650.25,650.00,650.00,2,6
04/15/2009,23:08,650.25,650.25,649.75,650.25,20,22
04/15/2009,23:09,649.75,649.75,649.50,649.50,0,24
04/15/2009,23:10,649.50,649.75,648.75,648.75,63,123
04/15/2009,23:11,648.75,648.75,648.50,648.75,26,68
04/15/2009,23:12,649.00,649.00,648.50,648.75,14,53
04/15/2009,23:13,648.75,648.75,648.75,648.75,0,9
04/15/2009,23:14,648.75,649.00,648.75,649.00,3,11
04/15/2009,23:15,649.00,649.00,649.00,649.00,5,0
04/15/2009,23:16,649.00,649.00,648.50,648.50,2,34
04/15/2009,23:17,648.75,648.75,648.50,648.75,4,13
04/15/2009,23:18,648.50,648.50,648.25,648.50,26,47
04/15/2009,23:19,648.50,648.75,648.50,648.50,22,4
04/15/2009,23:20,648.50,649.00,648.50,649.00,14,10
04/15/2009,23:21,648.75,649.00,648.75,649.00,5,5
04/15/2009,23:22,649.00,649.25,649.00,649.25,40,0
04/15/2009,23:23,649.00,649.50,649.00,649.50,103,1
04/15/2009,23:24,649.50,649.50,649.25,649.25,28,10
04/15/2009,23:25,649.50,649.50,649.25,649.25,16,1
04/15/2009,23:26,649.50,649.50,649.00,649.00,19,37
04/15/2009,23:27,649.25,649.25,648.75,648.75,2,57
04/15/2009,23:28,648.75,648.75,648.00,648.25,17,151
04/15/2009,23:29,648.25,648.25,647.50,647.50,78,244
04/15/2009,23:30,647.75,647.75,647.00,647.25,39,197
04/15/2009,23:31,647.00,647.25,647.00,647.00,92,82
04/15/2009,23:32,647.00,647.50,646.75,647.25,133,118
04/15/2009,23:33,647.50,647.50,646.50,647.00,45,154
04/15/2009,23:34,646.75,647.25,646.75,647.25,38,26
04/15/2009,23:35,647.00,647.50,647.00,647.00,31,44
04/15/2009,23:36,647.00,647.00,646.50,646.50,43,211
04/15/2009,23:37,646.50,647.00,646.50,647.00,92,64
04/15/2009,23:38,647.00,647.25,647.00,647.25,84,0
04/15/2009,23:39,647.25,647.25,647.00,647.25,29,21
04/15/2009,23:40,647.25,647.25,647.25,647.25,37,0
04/15/2009,23:41,647.50,647.50,647.25,647.25,4,16
04/15/2009,23:42,647.25,647.25,647.25,647.25,0,7
04/15/2009,23:43,647.25,647.25,646.75,646.75,0,45
04/15/2009,23:44,646.75,647.00,646.75,646.75,2,8
04/15/2009,23:45,646.75,647.00,646.75,646.75,7,32
04/15/2009,23:46,647.00,647.00,646.75,646.75,18,29
04/15/2009,23:47,646.75,646.75,646.00,646.00,1,534
04/15/2009,23:48,646.25,646.50,646.25,646.25,33,106
04/15/2009,23:49,646.25,646.25,646.00,646.00,21,34
04/15/2009,23:50,646.00,646.75,645.75,646.25,188,98
04/15/2009,23:51,646.25,646.25,646.00,646.00,13,56
04/15/2009,23:52,646.25,646.25,646.00,646.25,14,1
04/15/2009,23:53,646.25,646.75,646.25,646.75,64,19
04/15/2009,23:54,646.50,646.75,646.50,646.75,5,1
04/15/2009,23:55,646.75,646.75,646.50,646.50,2,7
04/15/2009,23:56,646.75,646.75,646.50,646.50,1,1
04/15/2009,23:57,646.75,646.75,646.50,646.50,8,32
04/15/2009,23:58,646.25,646.50,646.25,646.25,2,39
04/15/2009,23:59,646.25,646.25,646.00,646.00,0,12
04/16/2009,00:00,646.25,646.50,646.25,646.50,42,0
04/16/2009,00:01,646.50,647.50,646.50,647.25,148,3
04/16/2009,00:02,647.50,647.50,647.00,647.25,46,41
04/16/2009,00:03,647.50,647.75,647.25,647.75,139,1
04/16/2009,00:04,648.00,648.00,647.25,647.75,34,48
04/16/2009,00:05,647.75,647.75,647.75,647.75,6,0
04/16/2009,00:06,647.50,647.50,647.50,647.50,0,33
04/16/2009,00:07,647.50,647.50,647.50,647.50,0,11
04/16/2009,00:08,647.75,647.75,647.25,647.50,8,31
04/16/2009,00:09,647.75,647.75,647.25,647.25,4,78
04/16/2009,00:10,647.25,647.50,647.25,647.50,13,5
04/16/2009,00:11,647.50,647.50,647.50,647.50,10,0
04/16/2009,00:12,647.50,647.50,647.50,647.50,1,0
04/16/2009,00:13,647.25,647.25,647.00,647.00,5,77
04/16/2009,00:14,647.00,647.00,646.75,646.75,0,45
04/16/2009,00:15,646.75,647.00,646.75,647.00,13,5
04/16/2009,00:16,647.00,647.25,646.75,647.25,105,260
04/16/2009,00:17,647.25,647.75,647.25,647.75,83,1
04/16/2009,00:18,647.75,647.75,647.50,647.50,12,9
04/16/2009,00:19,647.50,647.50,647.25,647.50,10,8
04/16/2009,00:20,647.75,647.75,647.00,647.25,9,25
04/16/2009,00:21,647.00,647.00,646.50,646.50,0,133
04/16/2009,00:22,646.50,646.50,646.50,646.50,0,31
04/16/2009,00:23,646.50,647.00,646.50,647.00,46,1
04/16/2009,00:24,647.25,647.25,647.00,647.00,33,37
04/16/2009,00:25,647.00,647.00,646.75,647.00,27,16
04/16/2009,00:26,647.25,647.25,647.25,647.25,30,0
04/16/2009,00:27,647.25,647.25,647.25,647.25,6,0
04/16/2009,00:28,647.25,647.50,647.25,647.50,5,2
04/16/2009,00:29,647.50,647.75,647.50,647.50,73,7
04/16/2009,00:30,647.50,647.50,647.00,647.00,0,27
04/16/2009,00:31,647.00,647.00,646.25,646.25,7,120
04/16/2009,00:32,646.25,646.75,646.00,646.75,36,12
04/16/2009,00:33,646.75,646.75,646.50,646.75,13,5
04/16/2009,00:34,647.00,647.00,646.75,647.00,21,32
04/16/2009,00:35,647.25,647.50,647.25,647.25,92,8
04/16/2009,00:36,647.25,647.25,647.25,647.25,0,2
04/16/2009,00:37,647.25,647.50,647.25,647.50,6,4
04/16/2009,00:38,647.25,647.75,647.25,647.50,70,48
04/16/2009,00:39,647.50,647.50,647.50,647.50,0,3
04/16/2009,00:40,647.25,647.50,647.00,647.25,13,79
04/16/2009,00:41,647.25,647.25,647.00,647.25,47,2
04/16/2009,00:42,647.00,647.00,647.00,647.00,0,1
04/16/2009,00:43,647.00,647.00,647.00,647.00,0,8
04/16/2009,00:44,647.00,647.00,646.75,646.75,0,22
04/16/2009,00:45,646.75,647.00,646.75,647.00,5,45
04/16/2009,00:46,646.75,647.00,646.25,646.25,1,112
04/16/2009,00:47,646.50,646.50,646.25,646.50,23,45
04/16/2009,00:48,646.50,647.50,646.50,647.00,90,89
04/16/2009,00:49,647.00,647.00,646.25,646.50,8,60
04/16/2009,00:50,646.50,646.75,646.50,646.75,63,0
04/16/2009,00:51,647.00,647.00,646.50,646.50,2,18
04/16/2009,00:52,646.25,646.75,646.25,646.50,4,3
04/16/2009,00:53,646.50,646.75,646.50,646.75,4,1
04/16/2009,00:54,646.75,647.25,646.75,647.00,94,20
04/16/2009,00:55,647.00,647.25,647.00,647.00,34,25
04/16/2009,00:56,647.00,647.50,647.00,647.25,35,21
04/16/2009,00:57,647.25,647.25,647.00,647.25,27,22
04/16/2009,00:58,647.25,647.50,647.00,647.25,39,29
04/16/2009,00:59,647.50,647.50,647.50,647.50,99,0
04/16/2009,01:00,647.50,648.00,646.75,646.75,106,292
04/16/2009,01:01,646.75,646.75,646.00,646.50,147,255
04/16/2009,01:02,646.50,646.75,646.25,646.50,130,71
04/16/2009,01:03,646.25,647.00,646.25,647.00,248,84
04/16/2009,01:04,647.00,647.25,647.00,647.00,73,42
04/16/2009,01:05,647.00,647.50,647.00,647.25,39,27
04/16/2009,01:06,647.25,647.25,647.00,647.00,10,75
04/16/2009,01:07,647.00,647.25,647.00,647.00,8,26
04/16/2009,01:08,647.00,647.50,647.00,647.25,61,37
04/16/2009,01:09,647.25,647.25,647.00,647.25,45,24
04/16/2009,01:10,647.25,647.50,647.00,647.25,57,40
04/16/2009,01:11,647.25,647.50,647.00,647.50,23,5
04/16/2009,01:12,647.50,647.75,647.50,647.50,73,1
04/16/2009,01:13,647.50,647.75,647.25,647.75,94,30
04/16/2009,01:14,647.75,647.75,647.25,647.50,39,26
04/16/2009,01:15,647.50,647.50,647.50,647.50,4,0
04/16/2009,01:16,647.50,647.50,646.50,646.75,92,227
04/16/2009,01:17,646.75,647.00,646.75,647.00,124,0
04/16/2009,01:18,647.25,647.25,647.25,647.25,12,0
04/16/2009,01:19,647.00,647.25,647.00,647.25,61,20
04/16/2009,01:20,647.50,647.50,647.50,647.50,47,0
04/16/2009,01:21,647.50,647.75,647.25,647.25,28,55
04/16/2009,01:22,647.50,648.25,647.50,648.00,184,17
04/16/2009,01:23,648.25,649.75,648.25,649.00,782,200
04/16/2009,01:24,648.75,649.00,648.75,649.00,28,23
04/16/2009,01:25,649.00,649.00,648.50,648.50,24,40
04/16/2009,01:26,648.50,648.75,648.50,648.75,6,68
04/16/2009,01:27,648.50,648.75,648.50,648.75,26,2
04/16/2009,01:28,649.00,649.00,648.50,648.75,24,53
04/16/2009,01:29,648.75,648.75,648.50,648.75,54,30
04/16/2009,01:30,648.75,649.00,648.75,648.75,33,38
04/16/2009,01:31,648.50,648.50,648.25,648.25,0,79
04/16/2009,01:32,648.25,648.25,648.00,648.25,27,45
04/16/2009,01:33,648.25,648.75,648.25,648.75,86,0
04/16/2009,01:34,648.75,649.00,648.75,649.00,43,4
04/16/2009,01:35,649.00,649.00,648.75,648.75,32,5
04/16/2009,01:36,649.00,649.00,648.75,648.75,30,87
04/16/2009,01:37,648.75,649.00,648.75,648.75,59,4
04/16/2009,01:38,648.75,649.00,648.75,649.00,134,3
04/16/2009,01:39,649.00,649.25,648.75,649.25,202,34
04/16/2009,01:40,649.25,649.25,649.00,649.00,24,49
04/16/2009,01:41,649.00,649.00,648.50,648.50,13,113
04/16/2009,01:42,648.50,648.50,648.25,648.25,10,67
04/16/2009,01:43,648.25,648.50,648.25,648.25,23,54
04/16/2009,01:44,648.25,648.50,648.25,648.50,6,12
04/16/2009,01:45,648.50,648.50,648.50,648.50,7,0
04/16/2009,01:46,648.25,649.00,648.25,649.00,79,3
04/16/2009,01:47,648.75,649.00,648.75,648.75,1,8
04/16/2009,01:48,648.75,649.00,648.75,649.00,3,7
04/16/2009,01:49,648.75,648.75,648.50,648.50,57,38
04/16/2009,01:50,648.75,648.75,648.50,648.75,70,4
04/16/2009,01:51,648.50,648.75,648.50,648.75,8,2
04/16/2009,01:52,648.75,648.75,648.25,648.25,56,125
04/16/2009,01:53,648.00,648.00,647.50,647.75,24,229
04/16/2009,01:54,647.75,647.75,647.75,647.75,133,0
04/16/2009,01:55,647.50,647.75,647.25,647.75,115,241
04/16/2009,01:56,647.75,647.75,647.50,647.50,137,68
04/16/2009,01:57,647.75,647.75,647.50,647.50,24,55
04/16/2009,01:58,647.25,647.25,646.50,647.00,54,177
04/16/2009,01:59,647.00,647.25,646.75,647.00,97,61
04/16/2009,02:00,646.75,647.00,646.75,647.00,34,12
04/16/2009,02:01,646.75,647.50,646.75,647.50,301,209
04/16/2009,02:02,647.25,647.25,646.75,647.00,33,368
04/16/2009,02:03,647.00,647.00,646.50,646.75,102,80
04/16/2009,02:04,646.50,646.75,646.25,646.25,34,122
04/16/2009,02:05,646.25,646.75,646.00,646.50,202,140
04/16/2009,02:06,646.50,646.50,645.50,645.50,6,436
04/16/2009,02:07,645.50,646.75,645.50,646.50,653,267
04/16/2009,02:08,646.50,647.25,646.25,646.50,210,234
04/16/2009,02:09,646.50,646.50,645.75,645.75,83,453
04/16/2009,02:10,645.75,646.00,645.50,646.00,152,213
04/16/2009,02:11,646.00,646.00,645.50,645.75,161,223
04/16/2009,02:12,645.75,646.25,645.75,646.25,213,8
04/16/2009,02:13,646.25,646.25,645.25,645.50,32,522
04/16/2009,02:14,645.50,645.50,645.00,645.50,310,216
04/16/2009,02:15,645.25,645.25,644.50,644.75,494,437
04/16/2009,02:16,645.00,645.25,644.75,644.75,216,169
04/16/2009,02:17,644.75,645.25,644.75,645.00,139,87
04/16/2009,02:18,645.25,645.25,644.75,645.00,111,45
04/16/2009,02:19,645.00,645.00,644.75,645.00,106,3
04/16/2009,02:20,644.75,645.00,644.25,644.75,221,353
04/16/2009,02:21,644.75,645.00,644.50,644.75,100,51
04/16/2009,02:22,644.75,644.75,644.25,644.50,30,162
04/16/2009,02:23,644.50,644.75,644.00,644.00,95,419
04/16/2009,02:24,644.00,644.25,643.75,644.00,163,274
04/16/2009,02:25,644.00,644.25,643.75,644.00,450,151
04/16/2009,02:26,644.00,644.50,643.75,644.25,240,71
04/16/2009,02:27,644.25,644.50,644.00,644.25,124,163
04/16/2009,02:28,644.25,644.50,644.00,644.25,59,74
04/16/2009,02:29,644.50,644.75,644.50,644.75,243,74
04/16/2009,02:30,644.50,644.75,644.25,644.75,243,43
04/16/2009,02:31,644.75,645.00,644.00,644.00,47,190
04/16/2009,02:32,644.00,644.00,643.50,644.00,142,189
04/16/2009,02:33,644.25,644.50,643.75,643.75,83,207
04/16/2009,02:34,644.00,644.25,643.50,644.00,223,159
04/16/2009,02:35,643.75,644.00,643.75,644.00,11,99
04/16/2009,02:36,643.75,644.00,643.75,644.00,18,161
04/16/2009,02:37,644.00,644.00,643.50,643.50,106,202
04/16/2009,02:38,643.50,643.75,642.75,643.00,95,986
04/16/2009,02:39,643.00,643.25,642.75,643.00,143,75
04/16/2009,02:40,643.00,643.50,642.75,643.25,210,181
04/16/2009,02:41,643.00,643.25,642.50,642.75,230,186
04/16/2009,02:42,642.75,643.00,642.50,643.00,86,46
04/16/2009,02:43,643.00,643.25,642.75,643.00,56,81
04/16/2009,02:44,643.00,643.50,643.00,643.25,287,230
04/16/2009,02:45,643.50,643.50,643.00,643.25,52,54
04/16/2009,02:46,643.50,643.50,643.25,643.50,22,7
04/16/2009,02:47,643.50,643.50,643.00,643.00,27,227
04/16/2009,02:48,643.25,643.25,642.75,643.25,137,221
04/16/2009,02:49,643.00,643.25,643.00,643.00,72,225
04/16/2009,02:50,643.25,643.50,643.25,643.50,91,0
04/16/2009,02:51,643.50,643.75,643.50,643.75,482,10
04/16/2009,02:52,643.75,644.00,643.50,643.75,53,109
04/16/2009,02:53,643.75,644.25,643.75,644.00,137,10
04/16/2009,02:54,644.00,644.25,643.75,643.75,158,91
04/16/2009,02:55,644.00,644.00,643.50,643.50,86,315
04/16/2009,02:56,643.50,643.50,643.25,643.50,83,109
04/16/2009,02:57,643.50,643.50,643.00,643.50,83,227
04/16/2009,02:58,643.25,643.50,642.50,642.50,7,313
04/16/2009,02:59,642.50,642.75,642.50,642.75,138,199
04/16/2009,03:00,642.50,642.75,642.25,642.50,142,325
04/16/2009,03:01,642.25,642.75,642.25,642.75,152,248
04/16/2009,03:02,642.75,642.75,642.25,642.25,48,136
04/16/2009,03:03,642.25,642.25,642.00,642.00,5,341
04/16/2009,03:04,642.00,642.00,641.50,641.75,469,467
04/16/2009,03:05,641.75,642.00,641.75,642.00,274,11
04/16/2009,03:06,642.00,642.00,641.50,642.00,144,89
04/16/2009,03:07,642.00,642.25,641.75,642.25,212,36
04/16/2009,03:08,642.25,642.25,641.75,641.75,39,133
04/16/2009,03:09,642.00,642.50,641.75,642.25,153,48
04/16/2009,03:10,642.50,642.50,642.00,642.50,82,27
04/16/2009,03:11,642.50,642.75,642.50,642.50,113,34
04/16/2009,03:12,642.50,642.50,642.25,642.25,69,120
04/16/2009,03:13,642.50,642.75,642.25,642.75,106,38
04/16/2009,03:14,642.75,642.75,642.50,642.50,47,21
04/16/2009,03:15,642.50,642.75,642.50,642.75,20,1
04/16/2009,03:16,642.75,642.75,642.25,642.75,155,65
04/16/2009,03:17,642.75,643.00,642.50,642.75,66,100
04/16/2009,03:18,642.75,643.00,642.75,643.00,74,0
04/16/2009,03:19,643.00,643.00,642.75,642.75,11,63
04/16/2009,03:20,642.75,642.75,642.50,642.50,8,175
04/16/2009,03:21,642.50,643.00,642.50,642.75,148,36
04/16/2009,03:22,643.00,643.25,642.75,643.25,269,53
04/16/2009,03:23,643.25,643.25,642.50,642.75,45,356
04/16/2009,03:24,643.00,643.50,642.75,643.50,269,34
04/16/2009,03:25,643.25,643.50,643.00,643.00,10,183
04/16/2009,03:26,643.25,643.25,643.00,643.25,101,28
04/16/2009,03:27,643.25,643.75,643.00,643.50,145,22
04/16/2009,03:28,643.50,643.75,643.50,643.50,9,118
04/16/2009,03:29,643.25,643.75,643.25,643.75,288,63
04/16/2009,03:30,643.75,643.75,643.25,643.25,252,291
04/16/2009,03:31,643.50,644.00,643.25,643.75,171,253
04/16/2009,03:32,643.75,643.75,643.25,643.25,10,54
04/16/2009,03:33,643.25,643.75,643.25,643.50,53,22
04/16/2009,03:34,643.50,643.50,643.00,643.50,31,72
04/16/2009,03:35,643.50,644.25,643.50,644.25,493,27
04/16/2009,03:36,644.25,644.25,644.00,644.25,176,133
04/16/2009,03:37,644.00,644.50,644.00,644.00,91,232
04/16/2009,03:38,644.00,644.50,644.00,644.25,129,23
04/16/2009,03:39,644.25,644.25,644.00,644.25,60,27
04/16/2009,03:40,644.00,644.00,643.50,644.00,114,105
04/16/2009,03:41,643.75,643.75,643.25,643.25,1,183
04/16/2009,03:42,643.50,643.75,643.25,643.50,70,76
04/16/2009,03:43,643.50,644.00,643.50,643.75,44,17
04/16/2009,03:44,643.75,644.00,643.75,644.00,41,70
04/16/2009,03:45,643.75,644.00,643.75,644.00,35,3
04/16/2009,03:46,644.00,644.00,643.50,643.75,26,255
04/16/2009,03:47,643.75,644.00,643.75,644.00,73,13
04/16/2009,03:48,644.00,644.00,643.75,644.00,48,20
04/16/2009,03:49,644.00,644.25,644.00,644.00,23,58
04/16/2009,03:50,644.00,644.00,644.00,644.00,0,79
04/16/2009,03:51,644.00,644.25,644.00,644.00,5,79
04/16/2009,03:52,644.25,644.25,644.00,644.25,43,8
04/16/2009,03:53,644.00,644.25,644.00,644.25,41,13
04/16/2009,03:54,644.25,644.50,644.25,644.50,86,0
04/16/2009,03:55,644.25,644.50,644.25,644.50,47,66
04/16/2009,03:56,644.50,644.75,644.25,644.75,350,4
04/16/2009,03:57,644.75,645.25,644.75,645.00,416,179
04/16/2009,03:58,645.00,645.50,645.00,645.25,393,70
04/16/2009,03:59,645.50,646.00,645.50,645.75,430,156
04/16/2009,04:00,645.75,646.00,645.50,646.00,296,156
04/16/2009,04:01,646.00,646.25,645.25,646.00,855,277
04/16/2009,04:02,646.00,646.50,646.00,646.50,269,98
04/16/2009,04:03,646.25,646.25,645.75,646.00,16,243
04/16/2009,04:04,645.75,645.75,645.50,645.50,16,320
04/16/2009,04:05,645.50,645.75,645.50,645.75,117,58
04/16/2009,04:06,645.50,645.75,645.25,645.25,1,269
04/16/2009,04:07,645.50,645.75,645.25,645.50,101,12
04/16/2009,04:08,645.50,645.75,645.25,645.25,45,66
04/16/2009,04:09,645.50,646.00,645.25,645.75,155,131
04/16/2009,04:10,645.50,646.00,645.25,645.50,117,107
04/16/2009,04:11,645.50,646.00,645.25,646.00,148,7
04/16/2009,04:12,646.00,646.25,646.00,646.25,23,44
04/16/2009,04:13,646.00,646.00,645.75,645.75,0,195
04/16/2009,04:14,645.75,646.00,645.50,645.75,10,101
04/16/2009,04:15,645.75,645.75,645.75,645.75,0,50
04/16/2009,04:16,645.75,646.75,645.75,646.50,268,102
04/16/2009,04:17,646.50,646.75,646.00,646.25,38,203
04/16/2009,04:18,646.25,646.75,646.00,646.75,409,19
04/16/2009,04:19,646.75,647.50,646.75,647.25,320,115
04/16/2009,04:20,647.25,647.25,646.75,646.75,83,319
04/16/2009,04:21,646.75,647.25,646.75,646.75,193,59
04/16/2009,04:22,646.75,647.25,646.75,647.25,61,38
04/16/2009,04:23,647.25,647.25,646.50,646.75,43,131
04/16/2009,04:24,646.50,646.75,646.50,646.75,71,19
04/16/2009,04:25,646.75,646.75,646.00,646.00,50,303
04/16/2009,04:26,645.75,646.00,645.50,646.00,116,275
04/16/2009,04:27,645.75,646.00,645.50,645.75,171,59
04/16/2009,04:28,645.75,645.75,645.50,645.50,7,140
04/16/2009,04:29,645.25,645.25,645.00,645.00,0,139
04/16/2009,04:30,645.00,645.00,644.50,645.00,174,194
04/16/2009,04:31,645.00,646.00,644.75,645.75,238,55
04/16/2009,04:32,645.75,645.75,645.25,645.75,24,50
04/16/2009,04:33,645.75,646.00,645.50,645.75,73,24
04/16/2009,04:34,645.50,645.50,645.25,645.50,46,80
04/16/2009,04:35,645.50,645.50,645.25,645.25,21,151
04/16/2009,04:36,645.25,645.75,645.00,645.50,101,152
04/16/2009,04:37,645.50,645.50,645.00,645.00,158,201
04/16/2009,04:38,645.00,645.00,644.75,645.00,20,32
04/16/2009,04:39,645.25,645.25,645.00,645.00,75,3
04/16/2009,04:40,645.25,645.25,644.75,645.00,88,104
04/16/2009,04:41,645.00,645.00,644.50,644.75,51,177
04/16/2009,04:42,645.00,645.00,644.75,644.75,67,8
04/16/2009,04:43,645.00,645.25,644.75,645.00,163,109
04/16/2009,04:44,645.00,645.25,644.75,644.75,9,126
04/16/2009,04:45,644.75,645.00,644.75,645.00,5,61
04/16/2009,04:46,645.00,645.25,645.00,645.00,103,26
04/16/2009,04:47,645.00,645.00,644.75,644.75,2,115
04/16/2009,04:48,644.75,644.75,644.50,644.75,6,48
04/16/2009,04:49,644.75,645.00,644.75,645.00,103,0
04/16/2009,04:50,645.00,645.25,644.75,645.25,140,16
04/16/2009,04:51,645.25,645.25,645.00,645.00,6,26
04/16/2009,04:52,645.00,645.25,644.75,645.25,168,93
04/16/2009,04:53,645.25,645.25,644.75,645.00,284,113
04/16/2009,04:54,645.25,645.25,645.00,645.00,126,48
04/16/2009,04:55,645.25,645.50,645.00,645.00,24,58
04/16/2009,04:56,645.00,645.25,645.00,645.00,2,86
04/16/2009,04:57,645.00,645.00,644.75,644.75,24,42
04/16/2009,04:58,645.00,645.25,644.75,645.25,84,21
04/16/2009,04:59,645.50,645.50,644.75,644.75,19,166
04/16/2009,05:00,645.00,645.00,644.75,645.00,21,10
04/16/2009,05:01,644.75,644.75,643.75,644.50,253,538
04/16/2009,05:02,644.50,644.75,644.25,644.50,79,196
04/16/2009,05:03,644.50,645.00,644.25,645.00,179,82
04/16/2009,05:04,645.00,646.50,645.00,645.50,470,459
04/16/2009,05:05,645.25,646.00,645.00,646.00,432,81
04/16/2009,05:06,646.00,646.50,646.00,646.25,273,56
04/16/2009,05:07,646.50,646.75,646.25,646.25,28,54
04/16/2009,05:08,646.50,647.50,646.25,646.50,256,324
04/16/2009,05:09,646.50,647.00,646.25,646.50,168,139
04/16/2009,05:10,646.50,647.50,646.50,647.25,228,22
04/16/2009,05:11,647.25,647.50,647.00,647.25,252,155
04/16/2009,05:12,647.50,648.00,647.50,647.75,277,100
04/16/2009,05:13,647.75,648.00,647.50,648.00,137,90
04/16/2009,05:14,648.00,648.00,647.50,647.75,138,111
04/16/2009,05:15,647.75,647.75,647.50,647.50,4,66
04/16/2009,05:16,647.50,648.00,647.50,648.00,114,30
04/16/2009,05:17,648.00,649.00,647.75,648.25,549,233
04/16/2009,05:18,648.25,648.25,647.50,648.00,84,349
04/16/2009,05:19,647.75,648.25,647.75,648.00,168,12
04/16/2009,05:20,648.00,648.00,647.50,647.75,6,143
04/16/2009,05:21,647.50,648.00,647.50,647.75,38,83
04/16/2009,05:22,648.00,648.25,647.75,647.75,141,183
04/16/2009,05:23,647.75,648.00,647.50,648.00,134,125
04/16/2009,05:24,648.00,648.50,647.75,648.50,236,6
04/16/2009,05:25,648.50,648.50,648.25,648.50,253,372
04/16/2009,05:26,648.50,649.75,648.50,649.50,1332,197
04/16/2009,05:27,649.75,650.25,649.75,649.75,618,177
04/16/2009,05:28,650.00,650.00,649.25,649.75,271,615
04/16/2009,05:29,649.50,649.75,649.50,649.75,376,46
04/16/2009,05:30,649.75,651.25,649.75,650.50,3014,1461
04/16/2009,05:31,650.50,650.75,649.75,650.25,1250,1256
04/16/2009,05:32,650.25,653.25,650.00,652.25,2857,546
04/16/2009,05:33,652.00,652.50,651.50,651.75,284,450
04/16/2009,05:34,651.75,653.25,651.50,653.25,1174,159
04/16/2009,05:35,653.00,653.25,652.00,652.25,666,479
04/16/2009,05:36,652.50,652.50,650.50,650.75,304,1057
04/16/2009,05:37,650.75,651.00,649.25,649.50,598,1619
04/16/2009,05:38,649.50,649.75,648.75,648.75,327,670
04/16/2009,05:39,648.50,649.00,648.00,648.50,586,572
04/16/2009,05:40,648.50,648.75,648.00,648.25,548,458
04/16/2009,05:41,648.50,649.00,648.50,648.75,204,178
04/16/2009,05:42,648.75,648.75,647.00,647.00,306,907
04/16/2009,05:43,647.00,648.00,646.75,648.00,887,378
04/16/2009,05:44,648.00,648.50,648.00,648.25,440,408
04/16/2009,05:45,648.25,648.75,647.50,647.75,379,346
04/16/2009,05:46,648.25,648.50,648.00,648.25,243,227
04/16/2009,05:47,648.50,648.75,648.25,648.25,72,251
04/16/2009,05:48,648.50,648.75,648.25,648.25,90,152
04/16/2009,05:49,648.50,648.75,648.25,648.50,97,69
04/16/2009,05:50,648.25,648.25,648.00,648.00,12,241
04/16/2009,05:51,648.00,648.25,647.50,647.50,62,183
04/16/2009,05:52,647.50,647.75,647.00,647.75,278,400
04/16/2009,05:53,647.75,647.75,646.50,646.50,49,813
04/16/2009,05:54,646.50,646.50,645.00,645.50,357,815
04/16/2009,05:55,645.75,646.25,644.75,645.00,225,573
04/16/2009,05:56,645.00,645.50,644.75,645.25,407,206
04/16/2009,05:57,645.50,645.50,645.00,645.25,164,203
04/16/2009,05:58,645.25,645.75,645.00,645.50,243,230
04/16/2009,05:59,645.75,646.25,645.50,646.00,480,211
04/16/2009,06:00,645.75,646.00,645.50,645.50,146,167
04/16/2009,06:01,645.50,646.00,645.50,645.75,155,293
04/16/2009,06:02,645.75,645.75,643.75,644.00,447,1113
04/16/2009,06:03,644.00,644.75,643.75,644.50,834,411
04/16/2009,06:04,644.50,645.00,644.25,645.00,344,271
04/16/2009,06:05,645.00,645.00,644.25,644.25,101,487
04/16/2009,06:06,644.25,644.50,644.00,644.25,293,504
04/16/2009,06:07,644.50,644.75,644.25,644.25,237,414
04/16/2009,06:08,644.50,645.25,644.00,645.25,388,456
04/16/2009,06:09,645.00,645.50,645.00,645.50,661,133
04/16/2009,06:10,645.50,645.50,645.25,645.25,153,123
04/16/2009,06:11,645.00,645.50,645.00,645.25,372,183
04/16/2009,06:12,645.50,646.25,645.00,646.00,481,357
04/16/2009,06:13,646.00,646.50,645.75,645.75,566,375
04/16/2009,06:14,645.50,646.00,645.25,645.75,101,335
04/16/2009,06:15,646.00,646.25,645.50,646.00,194,131
04/16/2009,06:16,646.25,647.25,646.25,647.00,514,8
04/16/2009,06:17,647.25,647.50,646.75,647.00,238,182
04/16/2009,06:18,646.75,647.00,645.50,645.75,251,543
04/16/2009,06:19,646.00,646.00,645.50,645.75,273,183
04/16/2009,06:20,645.75,646.00,645.50,645.75,95,71
04/16/2009,06:21,645.75,646.00,645.25,645.75,186,357
04/16/2009,06:22,646.00,646.50,645.50,646.25,246,90
04/16/2009,06:23,646.25,646.25,646.00,646.25,167,160
04/16/2009,06:24,646.50,646.50,645.50,645.75,69,216
04/16/2009,06:25,645.50,646.25,645.50,646.25,200,55
04/16/2009,06:26,646.25,646.75,646.25,646.50,256,88
04/16/2009,06:27,646.25,646.25,645.25,645.50,95,568
04/16/2009,06:28,645.50,646.00,645.50,646.00,102,64
04/16/2009,06:29,646.00,646.75,646.00,646.25,227,135
04/16/2009,06:30,646.00,646.00,645.50,646.00,204,153
04/16/2009,06:31,646.00,646.25,645.75,646.25,141,53
04/16/2009,06:32,646.25,647.00,646.00,646.25,421,136
04/16/2009,06:33,646.50,647.00,646.50,646.75,207,21
04/16/2009,06:34,646.75,646.75,646.50,646.50,163,94
04/16/2009,06:35,646.50,646.75,646.25,646.75,214,196
04/16/2009,06:36,646.75,647.00,646.50,646.75,83,14
04/16/2009,06:37,647.00,647.00,646.00,646.00,44,336
04/16/2009,06:38,646.00,646.50,646.00,646.50,207,8
04/16/2009,06:39,646.25,646.50,646.00,646.25,71,260
04/16/2009,06:40,646.25,646.25,645.75,646.00,215,308
04/16/2009,06:41,646.00,646.25,645.75,646.00,329,246
04/16/2009,06:42,646.25,646.50,646.00,646.25,180,73
04/16/2009,06:43,646.25,646.50,646.25,646.25,12,163
04/16/2009,06:44,646.50,647.50,646.50,647.00,418,107
04/16/2009,06:45,647.25,647.25,646.50,646.75,74,437
04/16/2009,06:46,646.75,647.00,646.50,646.75,161,152
04/16/2009,06:47,646.75,646.75,646.25,646.25,13,103
04/16/2009,06:48,646.25,646.25,645.75,646.00,211,344
04/16/2009,06:49,645.75,646.50,645.75,646.25,336,190
04/16/2009,06:50,646.25,646.50,646.00,646.00,48,306
04/16/2009,06:51,646.00,646.25,645.75,646.25,123,62
04/16/2009,06:52,646.25,646.50,646.00,646.50,167,4
04/16/2009,06:53,646.25,646.50,646.00,646.50,135,34
04/16/2009,06:54,646.50,646.75,646.00,646.50,204,98
04/16/2009,06:55,646.50,646.50,646.25,646.50,24,48
04/16/2009,06:56,646.50,646.75,646.50,646.75,120,0
04/16/2009,06:57,647.00,647.25,647.00,647.00,100,75
04/16/2009,06:58,647.00,647.25,647.00,647.00,5,107
04/16/2009,06:59,647.00,647.50,647.00,647.25,162,29
04/16/2009,07:00,647.25,647.75,647.25,647.50,210,91
04/16/2009,07:01,647.50,647.50,647.00,647.25,14,103
04/16/2009,07:02,647.25,647.50,646.50,646.50,205,157
04/16/2009,07:03,646.50,646.75,646.00,646.00,74,452
04/16/2009,07:04,646.00,646.50,646.00,646.25,90,12
04/16/2009,07:05,646.25,646.50,646.00,646.25,7,161
04/16/2009,07:06,646.00,646.25,646.00,646.25,12,8
04/16/2009,07:07,646.25,646.75,646.25,646.75,252,7
04/16/2009,07:08,646.50,647.00,646.50,647.00,270,160
04/16/2009,07:09,647.00,647.25,647.00,647.25,141,29
04/16/2009,07:10,647.25,647.75,647.00,647.50,609,303
04/16/2009,07:11,647.50,648.75,647.25,648.75,1497,396
04/16/2009,07:12,648.75,648.75,648.00,648.00,208,250
04/16/2009,07:13,648.00,648.50,647.25,647.25,302,561
04/16/2009,07:14,647.25,649.00,647.25,649.00,579,123
04/16/2009,07:15,648.75,649.50,648.75,649.00,1186,550
04/16/2009,07:16,649.25,650.00,649.00,649.75,639,263
04/16/2009,07:17,649.75,650.00,649.00,649.25,161,825
04/16/2009,07:18,649.25,649.75,649.25,649.75,593,50
04/16/2009,07:19,650.00,650.00,649.50,649.75,274,446
04/16/2009,07:20,649.75,650.75,649.50,650.75,796,316
04/16/2009,07:21,650.50,651.00,650.00,650.00,517,347
04/16/2009,07:22,650.00,650.25,649.50,650.00,382,428
04/16/2009,07:23,650.00,650.75,650.00,650.50,335,141
04/16/2009,07:24,650.75,651.50,650.75,651.25,776,229
04/16/2009,07:25,651.25,651.75,651.00,651.50,848,385
04/16/2009,07:26,651.25,652.00,651.00,651.75,1033,929
04/16/2009,07:27,651.75,652.75,651.00,652.75,1508,898
04/16/2009,07:28,652.75,653.00,652.00,652.25,847,451
04/16/2009,07:29,652.25,652.25,651.25,652.25,529,972
04/16/2009,07:30,652.00,652.75,651.75,652.50,466,419
04/16/2009,07:31,652.50,654.25,650.75,653.25,5834,5341
04/16/2009,07:32,653.00,654.50,652.75,653.75,2251,2487
04/16/2009,07:33,654.00,655.50,653.50,655.25,3491,1487
04/16/2009,07:34,655.25,655.75,654.25,655.25,2014,2289
04/16/2009,07:35,655.25,655.50,654.50,655.00,2100,1863
04/16/2009,07:36,655.00,655.50,654.50,655.25,1463,848
04/16/2009,07:37,655.25,655.50,654.75,654.75,1112,733
04/16/2009,07:38,654.50,654.75,653.75,653.75,457,1312
04/16/2009,07:39,653.75,655.25,653.75,655.00,1166,607
04/16/2009,07:40,655.00,655.25,654.00,654.25,146,991
04/16/2009,07:41,654.25,654.50,654.00,654.25,141,512
04/16/2009,07:42,654.50,655.50,654.50,655.25,925,893
04/16/2009,07:43,655.25,655.50,654.50,654.75,409,682
04/16/2009,07:44,654.75,654.75,654.00,654.00,71,1023
04/16/2009,07:45,654.00,654.25,654.00,654.00,14,259
04/16/2009,07:46,654.25,654.75,654.00,654.50,604,192
04/16/2009,07:47,654.75,654.75,654.25,654.50,17,278
04/16/2009,07:48,654.50,654.75,654.25,654.50,219,110
04/16/2009,07:49,654.50,654.75,654.50,654.75,164,40
04/16/2009,07:50,654.75,655.50,654.50,655.50,875,277
04/16/2009,07:51,655.50,655.75,655.00,655.00,729,431
04/16/2009,07:52,655.25,655.75,655.25,655.75,860,126
04/16/2009,07:53,655.50,656.00,655.50,655.75,454,316
04/16/2009,07:54,655.75,656.25,655.75,656.25,2156,79
04/16/2009,07:55,656.25,656.25,655.50,655.75,996,815
04/16/2009,07:56,655.75,655.75,655.00,655.25,506,1160
04/16/2009,07:57,655.00,655.75,655.00,655.50,645,428
04/16/2009,07:58,655.50,656.00,655.50,655.50,587,374
04/16/2009,07:59,655.75,655.75,655.25,655.75,332,184
04/16/2009,08:00,655.50,655.75,655.25,655.50,162,426
04/16/2009,08:01,655.50,655.75,655.00,655.00,417,615
04/16/2009,08:02,655.00,655.50,655.00,655.25,213,309
04/16/2009,08:03,655.25,656.00,655.00,655.75,532,99
04/16/2009,08:04,655.75,655.75,655.50,655.50,246,245
04/16/2009,08:05,655.50,656.00,655.50,656.00,301,126
04/16/2009,08:06,655.75,655.75,655.50,655.75,2,133
04/16/2009,08:07,655.50,656.00,655.50,655.75,379,320
04/16/2009,08:08,656.00,656.00,655.75,655.75,250,255
04/16/2009,08:09,655.75,656.25,655.75,656.00,238,215
04/16/2009,08:10,656.00,656.25,655.50,655.50,311,428
04/16/2009,08:11,655.50,656.25,655.50,656.00,615,414
04/16/2009,08:12,656.00,656.00,655.75,655.75,89,116
04/16/2009,08:13,656.00,656.00,655.75,655.75,137,34
04/16/2009,08:14,655.75,656.00,655.50,655.75,1172,528
04/16/2009,08:15,655.75,656.00,655.50,655.50,525,448
04/16/2009,08:16,655.75,655.75,655.25,655.50,509,428
04/16/2009,08:17,655.50,656.00,655.50,655.75,431,351
04/16/2009,08:18,655.75,655.75,655.25,655.50,222,143
04/16/2009,08:19,655.75,655.75,655.25,655.50,699,471
04/16/2009,08:20,655.50,656.00,655.50,655.75,142,662
04/16/2009,08:21,655.75,656.00,655.75,656.00,328,297
04/16/2009,08:22,656.00,656.00,655.75,656.00,608,141
04/16/2009,08:23,656.00,656.00,655.75,656.00,466,182
04/16/2009,08:24,655.75,656.25,655.75,656.00,142,188
04/16/2009,08:25,655.75,656.00,655.75,656.00,31,1181
04/16/2009,08:26,655.75,656.25,655.75,656.00,877,262
04/16/2009,08:27,655.75,656.25,655.75,656.00,373,851
04/16/2009,08:28,656.25,656.25,655.75,655.75,218,863
04/16/2009,08:29,655.75,656.00,655.75,655.75,50,621
04/16/2009,08:30,656.00,656.00,655.75,656.00,583,470
04/16/2009,08:31,656.00,656.25,654.50,654.50,5584,7865
04/16/2009,08:32,654.50,655.75,654.25,654.25,2727,5724
04/16/2009,08:33,654.50,655.00,654.25,654.75,4153,3658
04/16/2009,08:34,654.50,655.50,654.50,654.75,4046,5315
04/16/2009,08:35,654.50,654.75,653.50,654.50,4639,4519
04/16/2009,08:36,654.50,655.00,653.00,653.25,3696,5733
04/16/2009,08:37,653.00,654.00,652.75,653.50,3927,6327
04/16/2009,08:38,653.50,654.25,653.00,654.00,4307,2908
04/16/2009,08:39,654.00,654.50,653.50,654.00,3480,3316
04/16/2009,08:40,654.00,655.00,653.50,654.75,6008,2921
04/16/2009,08:41,654.75,654.75,652.75,652.75,3588,5598
04/16/2009,08:42,652.75,653.25,651.50,652.25,8395,10375
04/16/2009,08:43,652.25,652.50,651.75,652.00,1733,3904
04/16/2009,08:44,652.00,652.25,651.25,651.75,2982,5615
04/16/2009,08:45,651.50,651.50,650.50,650.50,1624,6469
04/16/2009,08:46,650.75,650.75,650.00,650.75,4422,4311
04/16/2009,08:47,650.75,651.25,650.00,650.00,3777,4244
04/16/2009,08:48,650.25,650.50,649.00,649.00,4336,9507
04/16/2009,08:49,649.00,649.75,648.75,649.75,3811,5160
04/16/2009,08:50,649.50,650.25,649.50,649.50,3178,1456
04/16/2009,08:51,649.50,649.75,648.00,648.75,2865,6096
04/16/2009,08:52,648.75,648.75,647.50,648.25,3434,6644
04/16/2009,08:53,648.00,649.00,647.75,648.75,4968,2271
04/16/2009,08:54,648.75,649.25,648.50,649.00,2007,1433
04/16/2009,08:55,649.00,650.50,648.75,650.25,7268,3409
04/16/2009,08:56,650.25,650.75,649.75,650.50,4787,3849
04/16/2009,08:57,650.50,650.50,649.75,650.00,1235,1357
04/16/2009,08:58,650.25,652.00,650.00,651.00,5827,3097
04/16/2009,08:59,651.25,651.75,650.25,650.50,2975,4500
04/16/2009,09:00,650.25,651.25,650.25,651.00,1704,651
04/16/2009,09:01,651.25,652.50,648.75,649.25,11807,12010
04/16/2009,09:02,649.25,650.75,648.75,650.75,5448,3172
04/16/2009,09:03,650.50,651.25,650.25,651.25,3956,2171
04/16/2009,09:04,651.25,651.25,648.75,649.00,4406,3910
04/16/2009,09:05,649.00,649.00,647.75,648.00,1575,4549
04/16/2009,09:06,648.00,649.50,647.75,648.25,3655,4337
04/16/2009,09:07,648.25,648.75,647.75,648.75,3126,3434
04/16/2009,09:08,648.50,648.75,647.00,647.25,2667,6107
04/16/2009,09:09,647.25,648.25,647.25,647.50,3836,3937
04/16/2009,09:10,647.25,648.00,647.00,647.75,3816,2304
04/16/2009,09:11,647.75,649.00,647.50,648.50,3504,1595
04/16/2009,09:12,648.50,649.00,648.25,648.50,1895,3319
04/16/2009,09:13,648.50,648.75,647.00,647.75,2724,5491
04/16/2009,09:14,647.75,648.75,647.75,648.50,2152,1233
04/16/2009,09:15,648.75,648.75,648.00,648.25,3179,3544
04/16/2009,09:16,648.00,649.25,648.00,648.50,3566,2547
04/16/2009,09:17,648.50,649.00,647.75,648.75,1618,3500
04/16/2009,09:18,649.00,650.25,648.50,650.25,3641,2559
04/16/2009,09:19,650.25,650.25,649.50,649.75,2136,3278
04/16/2009,09:20,649.75,649.75,649.00,649.00,2418,3192
04/16/2009,09:21,649.00,650.50,649.00,650.25,3019,1958
04/16/2009,09:22,650.25,651.00,649.75,649.75,4410,4416
04/16/2009,09:23,649.75,650.50,649.50,650.50,3734,2544
04/16/2009,09:24,650.25,650.75,649.25,649.25,5176,2471
04/16/2009,09:25,649.25,649.75,648.50,649.25,2582,3788
04/16/2009,09:26,649.25,650.50,649.00,650.00,3271,2493
04/16/2009,09:27,649.75,651.00,649.50,650.75,5504,4207
04/16/2009,09:28,650.75,651.25,650.25,650.75,3657,3861
04/16/2009,09:29,650.75,651.00,649.25,650.25,3905,4229
04/16/2009,09:30,650.00,651.00,649.75,650.25,1661,2530
04/16/2009,09:31,650.50,651.00,650.25,650.75,1574,800
04/16/2009,09:32,651.00,652.25,650.75,652.00,4744,3788
04/16/2009,09:33,651.75,652.25,651.00,651.00,2768,2278
04/16/2009,09:34,651.00,651.75,651.00,651.50,5679,1550
04/16/2009,09:35,651.50,651.75,650.50,650.50,1610,2892
04/16/2009,09:36,650.50,651.25,650.50,651.00,1510,769
04/16/2009,09:37,650.75,651.25,649.50,649.50,3136,5447
04/16/2009,09:38,649.50,649.75,649.00,649.50,2963,3336
04/16/2009,09:39,649.50,650.25,649.50,650.25,1778,184
04/16/2009,09:40,650.25,650.25,649.25,649.25,496,1281
04/16/2009,09:41,649.50,649.50,648.50,649.00,1865,4551
04/16/2009,09:42,649.00,649.50,647.75,648.25,2630,4177
04/16/2009,09:43,648.25,648.50,647.75,648.50,3653,2645
04/16/2009,09:44,648.25,648.75,648.00,648.25,2464,1610
04/16/2009,09:45,648.50,648.50,647.00,647.00,2311,5516
04/16/2009,09:46,647.25,647.25,645.75,646.25,5161,7853
04/16/2009,09:47,646.25,646.50,645.00,645.25,5031,8909
04/16/2009,09:48,645.25,645.75,645.25,645.50,1885,874
04/16/2009,09:49,645.50,646.25,645.25,646.00,2851,2116
04/16/2009,09:50,646.00,646.50,645.75,646.25,1340,729
04/16/2009,09:51,646.25,646.50,645.50,645.75,2441,3877
04/16/2009,09:52,645.75,646.25,645.50,645.75,1791,2164
04/16/2009,09:53,645.75,646.75,645.75,646.50,3007,1648
04/16/2009,09:54,646.75,646.75,646.25,646.50,1155,1305
04/16/2009,09:55,646.25,646.75,645.00,645.00,3487,7013
04/16/2009,09:56,645.00,645.50,644.50,644.75,3982,4879
04/16/2009,09:57,644.75,645.75,644.50,645.25,2837,2982
04/16/2009,09:58,645.25,645.75,645.00,645.25,1709,1403
04/16/2009,09:59,645.25,646.25,645.25,646.00,3489,1970
04/16/2009,10:00,646.25,646.50,645.75,646.50,2777,1247
04/16/2009,10:01,646.50,646.75,645.75,646.00,2216,2998
04/16/2009,10:02,645.75,647.00,645.75,647.00,8185,2506
04/16/2009,10:03,647.00,647.50,646.75,647.25,3312,1603
04/16/2009,10:04,647.25,647.50,646.75,647.00,3331,2514
04/16/2009,10:05,647.00,647.50,646.50,646.75,3720,4530
04/16/2009,10:06,646.50,647.00,646.25,646.50,1258,1489
04/16/2009,10:07,646.25,647.75,646.00,647.75,3325,2342
04/16/2009,10:08,647.50,648.00,647.00,647.25,3847,3408
04/16/2009,10:09,647.25,647.50,647.00,647.00,1259,2028
04/16/2009,10:10,647.00,648.50,647.00,648.25,5233,1664
04/16/2009,10:11,648.25,648.50,647.50,647.75,987,1990
04/16/2009,10:12,647.75,648.25,647.75,648.25,632,373
04/16/2009,10:13,648.25,648.75,647.75,648.50,2172,1325
04/16/2009,10:14,648.25,648.50,647.75,648.00,1871,2319
04/16/2009,10:15,648.25,648.50,648.00,648.25,622,2418
04/16/2009,10:16,648.25,648.50,647.75,648.00,2514,1401
04/16/2009,10:17,648.25,648.50,647.75,648.50,1614,310
04/16/2009,10:18,648.50,648.75,648.25,648.25,806,939
04/16/2009,10:19,648.25,648.50,647.75,648.00,1193,1497
04/16/2009,10:20,648.25,648.75,647.75,648.25,1628,2260
04/16/2009,10:21,648.25,648.25,647.50,647.75,959,1961
04/16/2009,10:22,647.75,648.25,647.50,648.25,2981,1589
04/16/2009,10:23,648.25,649.00,648.00,648.75,2059,2030
04/16/2009,10:24,648.75,649.00,648.25,648.50,1295,776
04/16/2009,10:25,648.50,648.75,648.00,648.25,1671,3417
04/16/2009,10:26,648.25,648.75,648.00,648.50,439,425
04/16/2009,10:27,648.50,648.75,648.25,648.25,822,2016
04/16/2009,10:28,648.00,648.25,647.50,647.75,520,3041
04/16/2009,10:29,647.75,648.25,647.50,647.75,4296,2066
04/16/2009,10:30,648.00,649.00,647.75,649.00,3215,1471
04/16/2009,10:31,649.00,649.75,648.75,648.75,3918,2890
04/16/2009,10:32,649.00,649.00,648.50,649.00,448,964
04/16/2009,10:33,649.00,649.25,648.75,648.75,763,556
04/16/2009,10:34,648.75,649.25,648.75,649.25,1117,214
04/16/2009,10:35,649.25,649.75,649.00,649.75,1701,142
04/16/2009,10:36,649.75,651.00,649.50,650.50,6882,2293
04/16/2009,10:37,650.50,650.75,650.00,650.25,1377,1187
04/16/2009,10:38,650.50,650.75,650.00,650.50,1667,1997
04/16/2009,10:39,650.50,650.50,649.75,650.25,1609,2216
04/16/2009,10:40,650.00,651.00,650.00,650.75,2382,1754
04/16/2009,10:41,650.75,651.50,650.50,650.75,3665,1197
04/16/2009,10:42,651.00,651.25,650.25,650.50,799,1537
04/16/2009,10:43,650.50,650.75,650.00,650.00,2112,1505
04/16/2009,10:44,650.00,650.75,650.00,650.75,1215,1556
04/16/2009,10:45,650.50,651.25,650.25,651.00,4613,2837
04/16/2009,10:46,651.00,651.50,650.75,651.25,1057,989
04/16/2009,10:47,651.25,651.50,651.00,651.25,1442,832
04/16/2009,10:48,651.50,652.75,651.25,652.00,7189,3024
04/16/2009,10:49,652.00,652.25,651.75,652.00,676,1504
04/16/2009,10:50,652.00,652.25,651.25,651.50,2336,2925
04/16/2009,10:51,651.75,651.75,651.25,651.50,1231,1160
04/16/2009,10:52,651.50,651.50,651.00,651.25,517,729
04/16/2009,10:53,651.25,651.75,651.25,651.75,437,660
04/16/2009,10:54,651.75,651.75,651.25,651.75,792,769
04/16/2009,10:55,651.50,651.75,651.50,651.50,206,172
04/16/2009,10:56,651.75,652.75,651.50,652.50,3917,533
04/16/2009,10:57,652.75,652.75,652.00,652.50,1672,1380
04/16/2009,10:58,652.50,652.50,651.50,651.75,130,1845
04/16/2009,10:59,651.50,652.25,651.50,652.00,2012,646
04/16/2009,11:00,652.25,652.25,651.50,651.75,1781,933
04/16/2009,11:01,651.75,652.00,651.25,651.50,4080,1457
04/16/2009,11:02,651.50,651.75,651.00,651.25,1411,1908
04/16/2009,11:03,651.25,651.50,651.00,651.25,475,1295
04/16/2009,11:04,651.25,651.75,651.25,651.25,3366,354
04/16/2009,11:05,651.25,651.50,650.75,650.75,985,1383
04/16/2009,11:06,651.00,651.75,650.75,651.75,2109,876
04/16/2009,11:07,651.75,652.00,651.50,651.50,742,240
04/16/2009,11:08,651.75,651.75,651.25,651.50,569,677
04/16/2009,11:09,651.50,651.50,651.00,651.25,623,1633
04/16/2009,11:10,651.25,651.75,651.25,651.50,690,91
04/16/2009,11:11,651.50,652.50,651.50,652.50,3789,259
04/16/2009,11:12,652.50,653.25,652.25,653.00,2375,1319
04/16/2009,11:13,653.00,653.50,653.00,653.25,3020,1109
04/16/2009,11:14,653.25,653.50,652.50,653.00,294,2227
04/16/2009,11:15,653.00,653.50,652.75,653.00,1290,1496
04/16/2009,11:16,653.00,653.50,652.75,652.75,763,669
04/16/2009,11:17,652.75,653.25,652.25,652.50,1431,1380
04/16/2009,11:18,652.50,653.25,652.50,653.00,1248,548
04/16/2009,11:19,653.00,653.00,652.50,652.50,469,1312
04/16/2009,11:20,652.50,652.50,652.25,652.50,342,1880
04/16/2009,11:21,652.50,652.75,652.50,652.75,334,277
04/16/2009,11:22,652.50,652.75,652.00,652.00,769,1347
04/16/2009,11:23,652.00,652.50,652.00,652.50,389,365
04/16/2009,11:24,652.25,652.50,651.75,652.00,1561,1362
04/16/2009,11:25,652.00,652.00,651.00,651.00,313,2533
04/16/2009,11:26,651.00,651.25,650.75,650.75,226,808
04/16/2009,11:27,650.75,651.00,650.50,650.50,409,864
04/16/2009,11:28,650.50,651.00,650.50,650.75,1717,650
04/16/2009,11:29,650.75,651.25,650.50,651.00,1163,205
04/16/2009,11:30,651.25,651.50,650.75,651.00,484,562
04/16/2009,11:31,650.75,651.25,650.75,651.00,248,366
04/16/2009,11:32,651.00,651.25,650.75,651.25,295,109
04/16/2009,11:33,651.25,651.25,651.00,651.00,509,40
04/16/2009,11:34,651.00,651.50,651.00,651.50,290,50
04/16/2009,11:35,651.50,651.75,651.25,651.50,403,180
04/16/2009,11:36,651.50,651.50,651.00,651.25,98,645
04/16/2009,11:37,651.25,651.75,651.00,651.75,1893,645
04/16/2009,11:38,651.75,651.75,651.25,651.25,480,632
04/16/2009,11:39,651.50,651.75,651.25,651.50,761,294
04/16/2009,11:40,651.25,651.50,650.75,651.00,534,1113
04/16/2009,11:41,651.00,651.25,650.75,651.00,361,412
04/16/2009,11:42,651.00,651.25,650.50,650.75,1723,1962
04/16/2009,11:43,651.00,651.25,650.50,651.00,880,1201
04/16/2009,11:44,651.00,651.50,651.00,651.50,902,193
04/16/2009,11:45,651.50,652.00,651.00,651.75,2876,659
04/16/2009,11:46,652.00,653.25,651.75,653.00,4738,2876
04/16/2009,11:47,653.00,653.25,652.75,653.25,765,483
04/16/2009,11:48,653.25,653.75,652.75,653.75,2362,631
04/16/2009,11:49,653.75,653.75,653.25,653.25,1226,1420
04/16/2009,11:50,653.25,653.75,653.25,653.25,739,669
04/16/2009,11:51,653.50,654.25,653.25,654.00,9201,2460
04/16/2009,11:52,654.00,654.00,653.25,653.50,567,2257
04/16/2009,11:53,653.50,654.25,653.25,654.25,1968,1041
04/16/2009,11:54,654.25,654.25,653.75,654.00,467,537
04/16/2009,11:55,654.25,655.00,654.00,654.75,3143,559
04/16/2009,11:56,654.75,655.00,654.50,654.75,3072,2505
04/16/2009,11:57,654.75,655.75,654.50,655.00,7256,5691
04/16/2009,11:58,654.75,655.00,654.25,654.50,1689,2710
04/16/2009,11:59,654.50,655.00,654.50,654.50,1555,1872
04/16/2009,12:00,654.50,654.75,654.25,654.25,171,1948
04/16/2009,12:01,654.00,654.75,654.00,654.50,1442,1840
04/16/2009,12:02,654.75,655.25,654.50,655.00,2431,977
04/16/2009,12:03,655.00,655.50,654.75,655.25,2440,3144
04/16/2009,12:04,655.50,656.00,655.25,655.75,3338,2266
04/16/2009,12:05,655.75,655.75,655.50,655.50,381,1388
04/16/2009,12:06,655.75,655.75,654.75,655.00,2643,3061
04/16/2009,12:07,655.00,655.25,654.50,654.50,756,1750
04/16/2009,12:08,654.50,655.00,654.50,654.75,1895,1546
04/16/2009,12:09,654.75,655.00,654.50,654.50,157,623
04/16/2009,12:10,654.50,655.25,654.50,655.25,605,434
04/16/2009,12:11,655.00,655.25,653.25,653.75,1429,5631
04/16/2009,12:12,653.75,654.00,653.25,653.75,515,667
04/16/2009,12:13,653.75,654.00,653.25,653.50,849,537
04/16/2009,12:14,653.75,653.75,653.50,653.50,1210,1061
04/16/2009,12:15,653.75,654.25,653.25,654.25,1099,913
04/16/2009,12:16,654.25,654.75,653.50,653.50,1813,2478
04/16/2009,12:17,653.75,653.75,652.75,653.75,1255,1787
04/16/2009,12:18,653.75,654.00,653.25,654.00,1511,550
04/16/2009,12:19,654.00,654.25,653.50,653.50,172,684
04/16/2009,12:20,653.25,654.25,653.25,654.00,2660,300
04/16/2009,12:21,653.75,654.25,653.75,654.00,893,814
04/16/2009,12:22,654.00,654.75,654.00,654.50,1588,561
04/16/2009,12:23,654.50,655.00,654.25,655.00,2704,1647
04/16/2009,12:24,655.00,655.00,654.50,654.75,282,1648
04/16/2009,12:25,654.75,654.75,654.00,654.25,2541,2695
04/16/2009,12:26,654.50,655.00,654.25,654.75,995,1131
04/16/2009,12:27,654.50,655.00,654.50,654.75,1140,1005
04/16/2009,12:28,654.75,655.00,654.50,654.75,404,1196
04/16/2009,12:29,654.75,655.25,654.50,655.00,665,840
04/16/2009,12:30,655.00,655.00,654.50,654.75,144,1403
04/16/2009,12:31,654.75,655.25,654.50,655.00,1661,938
04/16/2009,12:32,654.75,655.00,654.00,654.25,868,1704
04/16/2009,12:33,654.25,654.50,654.00,654.25,695,854
04/16/2009,12:34,654.25,654.50,653.75,653.75,379,1757
04/16/2009,12:35,653.75,653.75,652.75,652.75,1655,2332
04/16/2009,12:36,652.75,653.50,652.75,653.00,1050,1247
04/16/2009,12:37,653.25,653.25,652.75,653.00,709,1060
04/16/2009,12:38,653.25,653.50,651.75,652.25,1426,5437
04/16/2009,12:39,652.00,652.25,651.75,652.25,2338,1923
04/16/2009,12:40,652.00,652.25,651.25,651.75,1797,4065
04/16/2009,12:41,651.50,652.25,651.50,651.75,2119,1324
04/16/2009,12:42,652.00,652.00,651.50,651.50,454,468
04/16/2009,12:43,651.50,651.75,650.75,651.00,1259,4928
04/16/2009,12:44,651.00,651.50,651.00,651.25,665,743
04/16/2009,12:45,651.00,651.75,651.00,651.50,785,727
04/16/2009,12:46,651.75,652.00,651.50,651.50,1193,1661
04/16/2009,12:47,651.25,652.00,651.25,651.50,1155,430
04/16/2009,12:48,651.75,652.00,651.00,651.25,874,2853
04/16/2009,12:49,651.25,651.75,651.25,651.50,1674,1247
04/16/2009,12:50,651.50,651.75,650.75,651.00,1369,2398
04/16/2009,12:51,651.25,651.50,650.75,651.25,2024,592
04/16/2009,12:52,651.50,651.50,650.75,651.00,1003,1118
04/16/2009,12:53,651.00,652.25,651.00,651.75,2912,1334
04/16/2009,12:54,652.00,652.25,651.50,652.00,953,875
04/16/2009,12:55,652.00,652.25,650.25,650.50,1136,5264
04/16/2009,12:56,650.75,651.50,650.50,651.00,2466,606
04/16/2009,12:57,650.75,652.75,650.75,652.75,2898,1209
04/16/2009,12:58,652.75,653.00,652.25,653.00,1969,1375
04/16/2009,12:59,652.75,653.25,652.25,652.50,1888,1598
04/16/2009,13:00,652.75,653.75,652.50,653.25,2863,1102
04/16/2009,13:01,653.25,654.00,653.00,653.75,2790,2238
04/16/2009,13:02,653.75,654.00,653.25,654.00,1047,793
04/16/2009,13:03,654.00,654.25,653.75,653.75,1454,660
04/16/2009,13:04,653.75,653.75,653.25,653.75,624,1460
04/16/2009,13:05,653.75,654.00,653.50,653.50,411,654
04/16/2009,13:06,653.50,655.25,653.50,654.75,10307,2477
04/16/2009,13:07,654.75,655.00,654.50,654.75,1150,1293
04/16/2009,13:08,655.00,655.00,654.50,654.50,923,1424
04/16/2009,13:09,654.75,654.75,654.00,654.25,1258,1656
04/16/2009,13:10,654.00,654.50,654.00,654.50,2365,359
04/16/2009,13:11,654.75,655.00,654.50,654.75,1682,1017
04/16/2009,13:12,655.00,656.00,654.75,655.50,4895,3627
04/16/2009,13:13,655.50,655.75,655.25,655.50,1961,1387
04/16/2009,13:14,655.75,656.00,655.50,655.75,4928,2840
04/16/2009,13:15,655.75,656.25,655.50,656.25,2852,886
04/16/2009,13:16,656.25,656.75,655.50,655.75,5188,6481
04/16/2009,13:17,655.75,656.00,655.00,655.75,2107,3126
04/16/2009,13:18,655.50,655.75,655.50,655.50,53,336
04/16/2009,13:19,655.50,656.50,655.25,656.25,3883,1008
04/16/2009,13:20,656.00,656.25,655.25,655.50,672,3027
04/16/2009,13:21,655.50,657.25,655.25,656.50,6281,3111
04/16/2009,13:22,656.50,657.25,656.25,656.75,2920,1918
04/16/2009,13:23,657.00,657.25,656.25,656.75,4787,2353
04/16/2009,13:24,657.00,657.25,656.25,656.75,1838,2600
04/16/2009,13:25,656.75,656.75,655.50,656.25,701,3306
04/16/2009,13:26,656.00,657.50,656.00,657.50,8059,2730
04/16/2009,13:27,657.50,657.75,656.25,656.75,5916,4860
04/16/2009,13:28,657.00,657.75,656.75,657.50,6698,3812
04/16/2009,13:29,657.25,657.50,656.75,657.25,1362,2455
04/16/2009,13:30,657.25,658.00,657.00,657.75,4965,1229
04/16/2009,13:31,657.75,658.50,657.50,658.00,4905,3363
04/16/2009,13:32,657.75,658.25,657.50,657.50,1866,1542
04/16/2009,13:33,657.75,658.50,657.50,658.25,2240,1928
04/16/2009,13:34,658.50,659.25,658.25,659.00,4914,2404
04/16/2009,13:35,659.00,659.50,658.50,658.75,4774,5576
04/16/2009,13:36,658.75,660.25,658.75,659.75,6740,3182
04/16/2009,13:37,660.00,660.00,659.25,660.00,2052,3029
04/16/2009,13:38,660.00,660.75,659.50,660.50,8519,1156
04/16/2009,13:39,660.50,661.25,660.25,660.75,5317,5732
04/16/2009,13:40,660.50,660.75,660.25,660.50,2396,2208
04/16/2009,13:41,660.75,661.00,660.25,660.25,2123,1784
04/16/2009,13:42,660.25,660.75,660.25,660.75,2501,2344
04/16/2009,13:43,660.50,661.50,660.25,661.50,7145,3122
04/16/2009,13:44,661.25,661.50,660.75,661.00,4199,3724
04/16/2009,13:45,661.00,661.50,660.50,661.00,5787,2600
04/16/2009,13:46,661.00,661.75,661.00,661.25,4506,5548
04/16/2009,13:47,661.25,661.50,660.50,660.75,4559,5075
04/16/2009,13:48,661.00,661.50,660.50,661.50,6520,4785
04/16/2009,13:49,661.50,661.75,660.75,660.75,1701,3317
04/16/2009,13:50,660.75,661.50,660.50,661.00,2879,3384
04/16/2009,13:51,661.00,662.00,660.75,662.00,4945,3117
04/16/2009,13:52,662.00,662.75,661.75,662.25,9224,4137
04/16/2009,13:53,662.50,664.50,662.25,664.50,15674,8442
04/16/2009,13:54,664.25,664.50,663.50,663.75,6000,5046
04/16/2009,13:55,663.75,664.25,663.50,663.50,2188,3191
04/16/2009,13:56,663.50,663.75,663.25,663.50,1490,3943
04/16/2009,13:57,663.50,664.25,663.50,663.75,1854,2814
04/16/2009,13:58,663.75,664.50,663.25,664.00,5220,4958
04/16/2009,13:59,664.00,664.50,663.50,664.25,2782,3373
04/16/2009,14:00,664.00,664.25,663.25,663.50,1107,4803
04/16/2009,14:01,663.50,663.75,662.50,662.75,3446,3370
04/16/2009,14:02,662.75,663.00,662.25,662.50,3483,4908
04/16/2009,14:03,662.50,663.25,662.50,662.75,3634,1430
04/16/2009,14:04,662.75,663.25,662.50,663.25,1820,1741
04/16/2009,14:05,663.25,663.50,662.75,663.25,2681,1807
04/16/2009,14:06,663.25,663.25,662.75,663.00,673,1821
04/16/2009,14:07,662.75,664.25,662.25,664.00,4838,2580
04/16/2009,14:08,664.00,665.00,663.25,664.50,8024,2956
04/16/2009,14:09,664.75,665.50,664.50,665.25,9018,3663
04/16/2009,14:10,665.25,665.50,664.75,665.25,2137,2944
04/16/2009,14:11,665.00,666.00,665.00,665.75,6966,4790
04/16/2009,14:12,666.00,666.50,665.75,666.25,6443,3659
04/16/2009,14:13,666.25,666.50,665.25,665.75,5870,6363
04/16/2009,14:14,665.75,666.00,665.25,665.50,1657,4526
04/16/2009,14:15,665.25,665.50,665.00,665.00,1294,1707
04/16/2009,14:16,665.00,665.25,664.75,664.75,2117,4212
04/16/2009,14:17,664.75,665.00,664.25,664.75,2206,2940
04/16/2009,14:18,664.75,665.25,664.75,665.25,2068,1167
04/16/2009,14:19,665.25,665.50,665.00,665.00,4609,1270
04/16/2009,14:20,665.25,666.50,665.25,666.50,7681,4636
04/16/2009,14:21,666.50,667.00,666.25,666.50,5475,3912
04/16/2009,14:22,666.50,668.00,666.50,667.25,9514,4427
04/16/2009,14:23,667.50,668.00,667.00,667.50,5664,3885
04/16/2009,14:24,667.50,667.75,667.00,667.00,1348,3523
04/16/2009,14:25,667.00,667.25,666.00,666.00,2998,3981
04/16/2009,14:26,666.25,666.75,665.75,666.75,1643,1990
04/16/2009,14:27,666.50,667.50,666.25,667.00,3005,2241
04/16/2009,14:28,666.75,666.75,665.75,665.75,1317,2677
04/16/2009,14:29,665.75,666.00,664.75,665.50,5045,5613
04/16/2009,14:30,665.50,666.00,665.00,665.50,2841,3587
04/16/2009,14:31,665.25,665.75,664.25,664.50,3808,4792
04/16/2009,14:32,664.50,665.50,664.50,665.25,3402,3514
04/16/2009,14:33,665.25,665.75,664.75,665.50,2242,2490
04/16/2009,14:34,665.75,666.25,665.00,665.25,3140,5245
04/16/2009,14:35,665.25,665.75,664.75,665.00,2618,3030
04/16/2009,14:36,665.25,666.00,665.00,665.50,4599,1487
04/16/2009,14:37,665.50,666.00,665.00,665.00,1107,2076
04/16/2009,14:38,665.25,666.00,665.00,666.00,5123,2006
04/16/2009,14:39,666.00,667.00,665.75,666.75,4834,3746
04/16/2009,14:40,666.75,667.50,666.50,667.50,7104,4632
04/16/2009,14:41,667.50,668.25,667.25,667.75,9747,4409
04/16/2009,14:42,668.00,668.00,667.25,667.50,1539,3829
04/16/2009,14:43,667.50,667.75,666.00,666.50,3353,5653
04/16/2009,14:44,666.25,666.75,664.25,664.75,4308,5881
04/16/2009,14:45,664.75,665.00,662.50,662.75,6787,11342
04/16/2009,14:46,663.00,665.00,662.75,664.00,7150,6974
04/16/2009,14:47,664.00,664.50,663.50,664.00,4098,4669
04/16/2009,14:48,664.00,664.50,663.25,664.25,4366,5317
04/16/2009,14:49,664.25,664.25,662.75,663.50,5746,5822
04/16/2009,14:50,663.25,663.25,662.00,662.25,4529,7731
04/16/2009,14:51,662.25,664.50,662.25,663.75,9961,5543
04/16/2009,14:52,663.50,664.25,663.00,664.00,3675,3032
04/16/2009,14:53,664.00,664.00,662.50,663.50,3339,3820
04/16/2009,14:54,663.50,663.50,662.50,663.00,2431,3907
04/16/2009,14:55,663.00,664.00,662.75,663.75,5085,3604
04/16/2009,14:56,664.00,664.75,663.75,664.50,8450,4207
04/16/2009,14:57,664.50,664.75,664.00,664.25,1879,4702
04/16/2009,14:58,664.25,664.50,662.25,662.50,4707,11356
04/16/2009,14:59,662.25,663.00,662.00,662.25,7669,8329
04/16/2009,15:00,662.00,662.50,661.50,662.25,16843,16690
04/16/2009,15:01,662.25,662.50,660.50,661.50,16853,18841
04/16/2009,15:02,661.50,663.25,659.75,660.25,12698,13530
04/16/2009,15:03,660.25,662.75,660.25,662.00,7699,5855
04/16/2009,15:04,662.00,662.75,661.25,661.75,3557,2938
04/16/2009,15:05,661.50,663.00,661.50,663.00,5814,2013
04/16/2009,15:06,663.00,663.00,662.25,662.50,2674,3506
04/16/2009,15:07,662.75,663.00,662.25,662.50,2251,2214
04/16/2009,15:08,662.50,663.75,662.50,663.50,4190,1632
04/16/2009,15:09,663.50,664.25,663.00,664.00,4476,1592
04/16/2009,15:10,664.25,664.50,662.00,662.25,4212,6310
04/16/2009,15:11,662.25,663.50,662.00,663.25,3085,1509
04/16/2009,15:12,663.25,664.00,663.00,663.25,1316,1336
04/16/2009,15:13,663.25,663.75,662.75,663.00,1502,1827
04/16/2009,15:14,663.00,663.50,662.75,662.75,2011,2013
04/16/2009,15:15,662.75,663.25,662.00,662.50,3730,4782
04/16/2009,15:16,662.50,662.50,662.50,662.50,0,4
04/16/2009,15:31,662.75,663.25,661.50,662.25,539,336
04/16/2009,15:32,662.25,662.75,662.00,662.75,321,292
04/16/2009,15:33,662.75,663.00,662.25,662.50,85,104
04/16/2009,15:34,662.25,662.50,662.00,662.25,56,267
04/16/2009,15:35,662.25,662.75,662.25,662.75,143,8
04/16/2009,15:36,662.75,663.00,662.25,662.25,75,119
04/16/2009,15:37,662.25,662.25,662.00,662.25,180,127
04/16/2009,15:38,662.25,662.25,662.25,662.25,42,0
04/16/2009,15:39,662.25,662.50,662.25,662.50,8,20
04/16/2009,15:40,662.25,662.25,662.00,662.00,1,153
04/16/2009,15:41,662.00,662.25,662.00,662.25,8,22
04/16/2009,15:42,662.00,662.25,662.00,662.00,59,83
04/16/2009,15:43,662.00,662.25,661.75,662.00,64,66
04/16/2009,15:44,661.75,661.75,661.00,661.00,17,394
04/16/2009,15:45,661.00,661.25,660.75,660.75,94,254
04/16/2009,15:46,660.75,661.00,660.50,660.50,4,92
04/16/2009,15:47,660.75,660.75,660.50,660.50,140,2
04/16/2009,15:48,660.50,660.75,660.50,660.75,112,22
04/16/2009,15:49,660.75,661.00,660.50,660.75,112,55
04/16/2009,15:50,661.00,661.00,661.00,661.00,7,0
04/16/2009,15:51,661.00,661.00,660.75,660.75,4,68
04/16/2009,15:52,660.75,660.75,660.75,660.75,0,82
04/16/2009,15:53,661.00,661.00,660.25,660.25,19,453
04/16/2009,15:54,660.25,661.00,660.00,660.25,218,163
04/16/2009,15:55,660.50,660.50,660.25,660.50,52,149
04/16/2009,15:56,660.50,660.50,660.50,660.50,50,0
04/16/2009,15:57,660.50,660.50,660.25,660.25,20,208
04/16/2009,15:58,660.25,660.50,660.25,660.25,92,6
04/16/2009,15:59,660.25,660.75,660.25,660.25,479,96
04/16/2009,16:00,660.25,660.50,658.50,658.50,295,1574
04/16/2009,17:01,659.25,660.00,659.25,659.50,368,244
04/16/2009,17:02,659.25,659.75,659.00,659.25,128,103
04/16/2009,17:03,659.50,659.50,659.25,659.50,30,151
04/16/2009,17:04,659.75,659.75,659.25,659.25,75,56
04/16/2009,17:05,659.25,659.25,659.25,659.25,0,7
04/16/2009,17:06,659.25,659.25,659.25,659.25,0,3
04/16/2009,17:08,659.50,659.75,659.25,659.75,53,10
04/16/2009,17:09,659.75,660.50,659.75,660.25,123,53
04/16/2009,17:10,660.00,660.25,660.00,660.00,5,14
04/16/2009,17:11,660.00,660.00,660.00,660.00,0,1
04/16/2009,17:12,660.00,660.00,659.75,659.75,0,20
04/16/2009,17:13,659.75,660.00,659.75,660.00,1,5
04/16/2009,17:14,660.00,660.25,659.75,660.00,11,6
04/16/2009,17:15,660.00,660.25,660.00,660.00,3,5
04/16/2009,17:16,660.00,660.25,660.00,660.25,10,2
04/16/2009,17:17,660.25,660.25,660.25,660.25,1,0
04/16/2009,17:18,660.25,660.25,660.00,660.00,1,3
04/16/2009,17:19,660.25,660.25,659.50,659.50,1,135
04/16/2009,17:20,659.75,659.75,659.25,659.50,63,42
04/16/2009,17:21,659.50,659.50,659.25,659.25,11,4
04/16/2009,17:22,659.25,659.25,659.25,659.25,0,3
04/16/2009,17:23,659.50,659.75,659.50,659.75,24,0
04/16/2009,17:24,660.00,660.00,659.75,659.75,5,3
04/16/2009,17:25,659.75,659.75,659.75,659.75,0,32
04/16/2009,17:26,659.75,660.25,659.75,660.00,55,8
04/16/2009,17:27,660.25,660.25,660.00,660.00,4,14
04/16/2009,17:28,659.75,660.00,659.75,659.75,6,35
04/16/2009,17:29,659.75,660.00,659.75,660.00,48,16
04/16/2009,17:30,660.00,660.00,660.00,660.00,1,0
04/16/2009,17:31,660.00,660.25,660.00,660.25,21,0
04/16/2009,17:33,660.25,660.25,660.00,660.00,40,2
04/16/2009,17:34,660.25,660.25,660.00,660.00,1,2
04/16/2009,17:35,660.25,660.25,660.25,660.25,13,0
04/16/2009,17:37,660.25,660.25,660.25,660.25,8,0
04/16/2009,17:38,660.00,660.25,660.00,660.25,1,3
04/16/2009,17:39,660.00,660.50,660.00,660.00,129,38
04/16/2009,17:40,660.00,660.25,659.75,660.00,16,30
04/16/2009,17:41,659.75,660.25,659.75,660.00,21,25
04/16/2009,17:42,660.25,660.25,660.25,660.25,4,0
04/16/2009,17:43,660.25,660.25,660.25,660.25,1,0
04/16/2009,17:44,660.00,660.00,660.00,660.00,0,4
04/16/2009,17:45,660.00,660.00,659.75,659.75,0,8
04/16/2009,17:46,659.75,659.75,659.75,659.75,0,8
04/16/2009,17:47,659.75,660.00,659.75,660.00,15,29
04/16/2009,17:48,660.00,660.00,660.00,660.00,2,0
04/16/2009,17:49,660.00,660.00,659.50,659.50,21,37
04/16/2009,17:50,659.75,659.75,659.75,659.75,6,0
04/16/2009,17:51,660.00,660.00,660.00,660.00,3,0
04/16/2009,17:52,660.00,660.25,660.00,660.00,6,4
04/16/2009,17:53,660.00,660.25,660.00,660.25,20,1
04/16/2009,17:54,660.25,660.25,660.00,660.25,11,1
04/16/2009,17:55,660.00,660.25,660.00,660.25,7,1
04/16/2009,17:56,660.25,660.50,660.00,660.50,66,2
04/16/2009,17:57,660.50,660.50,660.50,660.50,3,0
04/16/2009,17:58,660.50,660.50,660.25,660.25,6,11
04/16/2009,17:59,660.25,660.50,660.25,660.50,5,15
04/16/2009,18:00,660.50,660.75,660.50,660.75,30,1
04/16/2009,18:01,660.75,660.75,660.00,660.00,3,126
04/16/2009,18:02,660.25,660.50,660.00,660.50,29,20
04/16/2009,18:03,660.50,660.50,660.50,660.50,2,0
04/16/2009,18:04,660.50,660.50,660.50,660.50,2,0
04/16/2009,18:05,660.50,660.50,660.50,660.50,61,0
04/16/2009,18:06,660.75,660.75,660.50,660.50,1,23
04/16/2009,18:07,660.50,660.50,660.50,660.50,0,11
04/16/2009,18:08,660.50,660.50,660.50,660.50,0,4
04/16/2009,18:09,660.50,660.50,660.50,660.50,0,26
04/16/2009,18:10,660.50,660.75,660.50,660.50,1,104
04/16/2009,18:11,660.50,660.50,660.25,660.25,0,51
04/16/2009,18:12,660.25,660.25,660.25,660.25,0,5
04/16/2009,18:13,660.50,660.50,660.25,660.50,6,25
04/16/2009,18:14,660.25,660.25,660.25,660.25,0,20
04/16/2009,18:15,660.00,660.25,660.00,660.25,5,8
04/16/2009,18:16,660.50,660.50,660.50,660.50,3,0
04/16/2009,18:17,660.50,660.50,660.50,660.50,4,0
04/16/2009,18:18,660.50,660.50,660.50,660.50,2,0
04/16/2009,18:19,660.50,660.50,660.00,660.25,4,4
04/16/2009,18:20,660.25,660.50,660.00,660.50,10,2
04/16/2009,18:21,660.25,660.25,660.25,660.25,0,2
04/16/2009,18:23,660.50,660.50,660.25,660.25,2,3
04/16/2009,18:24,660.25,660.25,660.25,660.25,0,10
04/16/2009,18:25,660.50,660.50,660.25,660.25,1,6
04/16/2009,18:26,660.25,660.25,660.25,660.25,0,4
04/16/2009,18:27,660.50,660.50,660.50,660.50,30,0
04/16/2009,18:28,660.25,660.25,660.25,660.25,0,6
04/16/2009,18:30,660.25,660.50,660.25,660.50,1,18
04/16/2009,18:31,660.25,660.50,660.25,660.50,22,2
04/16/2009,18:32,660.25,660.25,660.25,660.25,0,5
04/16/2009,18:33,660.25,660.25,660.25,660.25,0,15
04/16/2009,18:34,660.25,660.50,660.25,660.50,4,2
04/16/2009,18:35,660.50,660.50,660.00,660.00,1,50
04/16/2009,18:36,660.25,660.25,660.25,660.25,27,0
04/16/2009,18:37,660.00,660.25,660.00,660.00,22,2
04/16/2009,18:38,660.25,660.25,660.00,660.25,6,7
04/16/2009,18:39,660.25,660.25,660.25,660.25,40,0
04/16/2009,18:40,660.25,660.25,660.25,660.25,1,0
04/16/2009,18:41,660.25,660.25,660.25,660.25,1,0
04/16/2009,18:42,660.00,660.25,660.00,660.25,1,50
04/16/2009,18:44,660.00,660.25,660.00,660.25,10,3
04/16/2009,18:45,660.00,660.25,660.00,660.25,1,10
04/16/2009,18:46,660.25,660.25,660.25,660.25,16,0
04/16/2009,18:47,660.25,660.25,660.00,660.25,21,1
04/16/2009,18:48,660.25,660.50,660.25,660.25,47,1
04/16/2009,18:49,660.00,660.25,659.75,659.75,1,113
04/16/2009,18:50,660.25,660.25,660.00,660.25,5,17
04/16/2009,18:51,660.00,660.25,660.00,660.25,48,29
04/16/2009,18:52,660.25,660.25,660.25,660.25,2,0
04/16/2009,18:53,660.25,660.25,660.00,660.25,39,29
04/16/2009,18:54,660.25,660.25,660.25,660.25,6,0
04/16/2009,18:55,660.25,660.25,660.00,660.00,22,10
04/16/2009,18:56,660.00,660.00,660.00,660.00,0,3
04/16/2009,18:57,660.25,660.25,660.00,660.00,32,1
04/16/2009,18:58,660.25,660.25,660.25,660.25,7,0
04/16/2009,18:59,660.50,660.50,660.50,660.50,40,0
04/16/2009,19:00,660.50,660.50,660.25,660.50,7,3
04/16/2009,19:01,660.25,660.25,660.00,660.00,8,22
04/16/2009,19:02,660.00,660.50,660.00,660.50,34,26
04/16/2009,19:03,660.50,660.50,660.25,660.50,92,6
04/16/2009,19:04,660.50,660.50,660.25,660.25,5,17
04/16/2009,19:05,660.50,660.50,660.50,660.50,17,0
04/16/2009,19:06,660.50,660.75,660.50,660.50,19,38
04/16/2009,19:07,660.50,660.75,660.50,660.50,46,7
04/16/2009,19:08,660.50,660.75,660.50,660.50,1,33
04/16/2009,19:09,660.50,660.50,660.25,660.50,77,12
04/16/2009,19:10,660.50,660.50,660.50,660.50,11,0
04/16/2009,19:11,660.75,660.75,660.75,660.75,1,0
04/16/2009,19:12,660.75,661.00,660.75,661.00,45,4
04/16/2009,19:13,660.75,661.00,660.75,661.00,1,56
04/16/2009,19:14,660.75,661.00,660.75,661.00,110,3
04/16/2009,19:15,661.00,661.00,661.00,661.00,21,0
04/16/2009,19:16,661.00,661.25,660.75,661.00,53,15
04/16/2009,19:17,661.00,661.00,661.00,661.00,22,0
04/16/2009,19:18,661.25,661.25,660.75,661.00,54,7
04/16/2009,19:19,661.00,661.00,661.00,661.00,134,0
04/16/2009,19:20,661.00,661.25,661.00,661.00,57,6
04/16/2009,19:21,661.00,661.00,661.00,661.00,0,90
04/16/2009,19:22,661.00,661.25,661.00,661.25,6,2
04/16/2009,19:23,661.25,661.25,661.25,661.25,1,0
04/16/2009,19:24,661.00,661.00,660.75,661.00,26,50
04/16/2009,19:25,661.00,661.25,661.00,661.00,35,1
04/16/2009,19:26,661.00,661.25,660.75,661.25,58,39
04/16/2009,19:27,661.25,661.50,661.25,661.25,9,6
04/16/2009,19:28,661.25,661.25,661.00,661.00,0,16
04/16/2009,19:29,661.25,661.25,661.25,661.25,14,0
04/16/2009,19:30,661.25,661.50,661.25,661.50,38,19
04/16/2009,19:31,661.25,661.50,661.25,661.50,19,46
04/16/2009,19:32,661.50,661.75,661.50,661.50,42,5
04/16/2009,19:33,661.50,661.50,661.50,661.50,0,2
04/16/2009,19:34,661.50,661.75,661.25,661.25,1,29
04/16/2009,19:35,661.50,661.50,661.25,661.25,3,18
04/16/2009,19:36,661.00,661.25,660.25,660.25,30,155
04/16/2009,19:37,660.25,660.50,660.00,660.25,13,50
04/16/2009,19:38,660.25,660.25,660.00,660.25,27,3
04/16/2009,19:39,660.25,660.25,660.00,660.00,7,13
04/16/2009,19:40,660.25,660.25,659.75,660.00,12,71
04/16/2009,19:41,660.00,660.00,659.50,659.50,24,114
04/16/2009,19:42,659.50,659.50,658.75,659.00,44,181
04/16/2009,19:43,659.00,659.00,658.75,658.75,44,9
04/16/2009,19:44,658.75,659.00,658.75,658.75,4,8
04/16/2009,19:45,658.75,659.00,658.75,659.00,58,5
04/16/2009,19:46,659.00,659.25,659.00,659.00,37,13
04/16/2009,19:47,659.25,659.25,659.00,659.25,34,41
04/16/2009,19:48,659.00,659.00,659.00,659.00,0,4
04/16/2009,19:49,659.00,659.25,659.00,659.00,1,64
04/16/2009,19:50,658.75,659.00,658.75,659.00,22,3
04/16/2009,19:51,659.00,659.25,658.75,658.75,34,61
04/16/2009,19:52,659.00,659.00,658.50,658.75,43,125
04/16/2009,19:53,658.75,659.00,658.75,659.00,22,0
04/16/2009,19:54,659.00,659.00,659.00,659.00,51,0
04/16/2009,19:55,659.00,659.00,659.00,659.00,27,0
04/16/2009,19:56,659.00,659.00,658.75,659.00,20,61
04/16/2009,19:57,658.75,659.00,658.75,659.00,18,1
04/16/2009,19:58,659.00,659.00,659.00,659.00,27,0
04/16/2009,19:59,659.00,659.00,658.75,659.00,11,8
04/16/2009,20:00,659.00,659.25,658.75,659.25,3,1
04/16/2009,20:01,659.25,659.25,659.25,659.25,32,0
04/16/2009,20:02,659.25,659.25,658.75,659.25,29,50
04/16/2009,20:03,659.25,659.50,659.25,659.25,3,6
04/16/2009,20:04,659.50,659.75,659.25,659.75,44,13
04/16/2009,20:05,659.50,659.75,659.50,659.75,11,1
04/16/2009,20:06,659.75,659.75,659.50,659.50,5,1
04/16/2009,20:07,659.50,659.75,659.50,659.75,1,3
04/16/2009,20:08,659.75,659.75,659.00,659.00,12,69
04/16/2009,20:09,659.00,659.00,659.00,659.00,0,50
04/16/2009,20:10,659.00,659.25,658.50,658.75,53,75
04/16/2009,20:11,658.50,659.00,658.50,658.75,71,77
04/16/2009,20:12,658.75,659.00,658.75,659.00,2,26
04/16/2009,20:13,658.75,659.00,658.50,658.75,7,42
04/16/2009,20:14,658.75,659.00,658.75,659.00,40,7
04/16/2009,20:15,659.25,659.25,659.00,659.00,2,1
04/16/2009,20:16,659.00,660.00,659.00,660.00,241,55
04/16/2009,20:17,659.75,660.00,659.75,660.00,1,54
04/16/2009,20:18,660.00,660.50,660.00,660.25,79,10
04/16/2009,20:19,660.25,660.50,660.25,660.50,21,25
04/16/2009,20:20,660.25,660.50,660.25,660.25,2,12
04/16/2009,20:21,660.25,660.50,660.25,660.50,31,3
04/16/2009,20:22,660.50,660.75,660.50,660.50,10,14
04/16/2009,20:23,660.25,660.50,660.00,660.00,32,83
04/16/2009,20:24,660.25,660.25,660.25,660.25,4,0
04/16/2009,20:25,660.25,660.50,660.25,660.25,85,8
04/16/2009,20:26,660.25,660.75,659.75,660.50,144,75
04/16/2009,20:27,660.25,660.50,660.25,660.50,7,2
04/16/2009,20:28,660.50,660.50,660.25,660.25,2,72
04/16/2009,20:29,660.50,660.50,660.50,660.50,95,0
04/16/2009,20:30,660.25,660.25,660.25,660.25,0,1
04/16/2009,20:31,660.50,660.50,660.25,660.50,31,3
04/16/2009,20:32,660.50,660.50,660.25,660.25,1,7
04/16/2009,20:34,660.50,660.75,660.50,660.75,42,0
04/16/2009,20:35,660.75,660.75,660.75,660.75,1,0
04/16/2009,20:36,660.50,660.75,660.50,660.50,19,13
04/16/2009,20:37,660.75,661.25,660.75,660.75,91,42
04/16/2009,20:38,660.50,660.50,660.50,660.50,0,39
04/16/2009,20:39,660.50,660.50,660.25,660.50,9,8
04/16/2009,20:40,660.50,660.75,660.50,660.75,5,0
04/16/2009,20:41,660.50,660.50,660.00,660.00,4,71
04/16/2009,20:42,659.75,659.75,659.50,659.50,2,20
04/16/2009,20:43,659.50,659.75,659.25,659.75,26,32
04/16/2009,20:44,659.75,659.75,659.75,659.75,2,0
04/16/2009,20:45,659.75,659.75,659.75,659.75,1,0
04/16/2009,20:46,659.75,660.00,659.75,659.75,4,6
04/16/2009,20:47,659.75,659.75,659.75,659.75,0,5
04/16/2009,20:48,659.75,659.75,659.75,659.75,0,5
04/16/2009,20:49,659.50,660.75,659.50,660.50,83,49
04/16/2009,20:50,660.50,660.50,660.25,660.25,0,28
04/16/2009,20:51,660.25,660.50,660.25,660.50,18,5
04/16/2009,20:52,660.50,660.50,660.25,660.25,19,6
04/16/2009,20:53,660.50,660.50,660.25,660.50,3,1
04/16/2009,20:54,660.25,660.25,660.00,660.00,0,88
04/16/2009,20:55,660.25,660.25,660.00,660.00,8,26
04/16/2009,20:56,660.00,660.00,659.75,659.75,32,80
04/16/2009,20:57,659.75,660.00,659.75,660.00,3,4
04/16/2009,20:58,660.00,660.00,660.00,660.00,33,0
04/16/2009,20:59,660.25,660.25,660.00,660.00,1,80
04/16/2009,21:00,659.75,660.00,659.75,660.00,18,24
04/16/2009,21:01,660.00,660.25,660.00,660.25,31,0
04/16/2009,21:02,660.00,660.00,660.00,660.00,0,6
04/16/2009,21:03,660.25,660.25,660.00,660.00,9,7
04/16/2009,21:04,660.00,660.00,660.00,660.00,0,3
04/16/2009,21:05,660.00,660.00,660.00,660.00,0,61
04/16/2009,21:06,659.75,660.25,659.75,660.00,79,64
04/16/2009,21:07,659.75,660.00,659.75,660.00,51,12
04/16/2009,21:08,660.00,660.00,660.00,660.00,3,0
04/16/2009,21:09,660.00,660.25,660.00,660.00,24,1
04/16/2009,21:10,660.00,660.25,660.00,660.00,2,13
04/16/2009,21:11,659.75,659.75,659.50,659.50,16,107
04/16/2009,21:12,659.50,659.75,659.25,659.75,3,38
04/16/2009,21:13,659.25,659.50,659.25,659.50,3,13
04/16/2009,21:14,659.50,659.50,659.50,659.50,14,0
04/16/2009,21:15,659.50,659.75,659.50,659.75,3,0
04/16/2009,21:16,659.50,660.00,659.50,660.00,72,13
04/16/2009,21:17,659.75,659.75,659.75,659.75,0,5
04/16/2009,21:18,659.75,659.75,659.75,659.75,0,22
04/16/2009,21:19,659.75,659.75,659.50,659.50,0,13
04/16/2009,21:20,659.50,659.50,659.50,659.50,0,7
04/16/2009,21:21,659.75,660.00,659.75,659.75,61,4
04/16/2009,21:22,659.75,659.75,659.75,659.75,0,35
04/16/2009,21:23,659.75,659.75,659.75,659.75,0,8
04/16/2009,21:24,659.75,659.75,659.50,659.75,1,52
04/16/2009,21:25,659.75,659.75,659.50,659.75,11,14
04/16/2009,21:26,659.50,659.50,659.25,659.25,0,173
04/16/2009,21:27,659.50,659.50,659.50,659.50,13,0
04/16/2009,21:28,659.50,659.50,659.50,659.50,9,0
04/16/2009,21:29,659.50,659.50,659.00,659.00,4,51
04/16/2009,21:30,659.00,659.00,659.00,659.00,0,71
04/16/2009,21:31,659.00,659.25,659.00,659.25,25,4
04/16/2009,21:32,659.50,659.50,659.50,659.50,1,0
04/16/2009,21:33,659.25,659.25,659.00,659.00,0,13
04/16/2009,21:34,659.00,659.25,659.00,659.00,11,2
04/16/2009,21:35,659.00,659.00,659.00,659.00,0,68
04/16/2009,21:36,658.75,659.00,658.75,658.75,2,35
04/16/2009,21:37,658.75,658.75,658.75,658.75,0,54
04/16/2009,21:38,658.75,659.00,658.75,659.00,1,1
04/16/2009,21:39,659.00,659.00,658.75,659.00,26,25
04/16/2009,21:40,658.75,659.00,658.75,658.75,6,24
04/16/2009,21:41,658.75,659.00,658.50,659.00,31,75
04/16/2009,21:42,658.75,659.00,658.75,659.00,28,5
04/16/2009,21:43,658.75,659.00,658.75,659.00,25,32
04/16/2009,21:44,658.75,659.00,658.75,659.00,5,7
04/16/2009,21:45,659.00,659.25,658.75,659.25,116,1
04/16/2009,21:46,659.25,659.25,659.00,659.00,27,11
04/16/2009,21:47,659.00,659.50,659.00,659.50,38,9
04/16/2009,21:48,659.25,659.25,659.25,659.25,0,46
04/16/2009,21:49,659.25,659.50,659.25,659.25,15,4
04/16/2009,21:50,659.25,659.50,659.25,659.50,25,3
04/16/2009,21:51,659.50,659.50,659.50,659.50,1,0
04/16/2009,21:52,659.25,659.25,659.25,659.25,0,3
04/16/2009,21:53,659.25,659.25,659.25,659.25,0,25
04/16/2009,21:54,659.00,659.25,659.00,659.25,2,7
04/16/2009,21:55,659.25,659.25,659.00,659.00,1,4
04/16/2009,21:56,659.00,659.00,658.75,659.00,25,67
04/16/2009,21:57,659.00,659.25,659.00,659.00,4,1
04/16/2009,21:58,659.25,659.25,659.00,659.25,33,2
04/16/2009,22:00,659.00,659.25,659.00,659.00,2,18
04/16/2009,22:01,659.00,659.00,658.75,658.75,0,9
04/16/2009,22:02,658.75,658.75,658.75,658.75,0,31
04/16/2009,22:03,659.00,659.00,658.75,658.75,1,2
04/16/2009,22:05,659.00,659.00,658.50,658.50,1,47
04/16/2009,22:06,658.75,659.00,658.75,658.75,64,50
04/16/2009,22:07,658.75,659.00,658.75,659.00,6,6
04/16/2009,22:08,658.75,659.00,658.75,659.00,30,1
04/16/2009,22:09,658.75,659.00,658.75,659.00,6,2
04/16/2009,22:10,659.00,659.00,659.00,659.00,4,0
04/16/2009,22:11,658.75,659.00,658.50,658.75,18,66
04/16/2009,22:12,658.75,658.75,658.75,658.75,3,0
04/16/2009,22:13,658.75,658.75,658.75,658.75,1,0
04/16/2009,22:14,658.75,658.75,658.75,658.75,1,0
04/16/2009,22:15,658.75,659.00,658.75,658.75,7,17
04/16/2009,22:16,659.00,659.00,659.00,659.00,1,0
04/16/2009,22:18,659.00,659.00,658.75,659.00,61,52
04/16/2009,22:19,659.00,659.25,659.00,659.00,7,28
04/16/2009,22:20,658.75,658.75,658.75,658.75,0,3
04/16/2009,22:21,659.00,659.00,658.75,658.75,1,1
04/16/2009,22:22,659.00,659.50,659.00,659.50,59,0
04/16/2009,22:23,659.25,659.25,659.25,659.25,0,18
04/16/2009,22:24,659.25,659.50,659.00,659.25,44,67
04/16/2009,22:25,659.00,659.50,659.00,659.50,41,1
04/16/2009,22:26,659.25,659.25,659.00,659.25,6,66
04/16/2009,22:27,659.25,659.25,659.25,659.25,4,0
04/16/2009,22:29,659.00,659.25,659.00,659.25,4,10
04/16/2009,22:30,659.25,659.25,658.75,659.00,8,19
04/16/2009,22:31,659.25,659.25,659.00,659.25,34,2
04/16/2009,22:32,659.25,659.50,659.25,659.25,4,22
04/16/2009,22:33,659.00,659.50,659.00,659.50,36,1
04/16/2009,22:34,659.25,659.50,659.25,659.50,26,20
04/16/2009,22:35,659.50,659.75,659.25,659.25,40,43
04/16/2009,22:36,659.25,659.25,659.25,659.25,0,34
04/16/2009,22:37,659.25,659.25,659.00,659.25,2,28
04/16/2009,22:38,659.25,659.25,659.00,659.00,1,11
04/16/2009,22:39,659.00,659.00,658.75,658.75,0,22
04/16/2009,22:40,658.75,659.00,658.50,658.75,49,75
04/16/2009,22:41,658.50,658.75,658.50,658.75,16,183
04/16/2009,22:42,658.75,658.75,658.75,658.75,13,0
04/16/2009,22:43,658.75,659.00,658.75,659.00,32,0
04/16/2009,22:44,658.75,658.75,658.75,658.75,0,11
04/16/2009,22:45,659.00,659.00,659.00,659.00,3,0
04/16/2009,22:46,658.75,659.00,658.75,659.00,1,3
04/16/2009,22:47,658.75,658.75,658.75,658.75,0,16
04/16/2009,22:48,658.75,658.75,658.50,658.75,50,13
04/16/2009,22:49,658.75,659.00,658.75,659.00,27,0
04/16/2009,22:50,658.75,658.75,658.75,658.75,0,7
04/16/2009,22:51,658.75,658.75,658.75,658.75,0,4
04/16/2009,22:52,658.75,658.75,658.75,658.75,0,1
04/16/2009,22:53,658.75,659.00,658.75,659.00,2,1
04/16/2009,22:54,658.75,659.00,658.75,659.00,39,2
04/16/2009,22:55,659.00,659.50,659.00,659.50,83,0
04/16/2009,22:56,659.25,659.25,658.75,659.25,59,67
04/16/2009,22:57,659.25,659.25,659.00,659.25,12,2
04/16/2009,22:58,659.00,659.00,659.00,659.00,0,36
04/16/2009,22:59,658.75,659.25,658.75,659.25,10,1
04/16/2009,23:00,659.00,659.25,658.75,659.25,2,4
04/16/2009,23:01,659.25,659.25,659.00,659.00,1,10
04/16/2009,23:02,659.00,659.00,659.00,659.00,0,8
04/16/2009,23:03,659.00,659.00,658.75,658.75,0,8
04/16/2009,23:04,659.00,659.00,658.75,658.75,6,82
04/16/2009,23:05,658.75,658.75,658.50,658.75,9,28
04/16/2009,23:06,658.75,659.00,658.50,658.50,13,20
04/16/2009,23:07,658.50,658.50,658.50,658.50,0,28
04/16/2009,23:08,658.75,658.75,658.50,658.50,58,34
04/16/2009,23:09,658.75,658.75,658.50,658.75,38,6
04/16/2009,23:10,658.75,658.75,658.75,658.75,20,0
04/16/2009,23:11,658.75,659.00,658.50,658.50,85,52
04/16/2009,23:12,658.50,658.50,658.00,658.25,32,466
04/16/2009,23:13,658.25,658.50,658.00,658.50,25,12
04/16/2009,23:14,658.25,658.25,657.75,657.75,50,278
04/16/2009,23:15,657.75,658.00,657.75,657.75,5,105
04/16/2009,23:16,657.75,658.25,657.75,657.75,71,45
04/16/2009,23:17,657.75,658.00,657.75,658.00,31,22
04/16/2009,23:18,658.00,658.00,657.75,657.75,5,86
04/16/2009,23:19,657.75,657.75,657.50,657.75,22,94
04/16/2009,23:20,657.50,657.50,657.50,657.50,0,5
04/16/2009,23:21,657.50,657.75,657.50,657.75,1,34
04/16/2009,23:22,657.50,657.75,657.50,657.50,1,45
04/16/2009,23:23,657.50,658.00,657.50,657.50,65,56
04/16/2009,23:24,657.75,657.75,657.50,657.50,22,2
04/16/2009,23:25,657.50,658.00,657.50,658.00,92,1
04/16/2009,23:26,658.00,658.25,657.50,657.50,13,51
04/16/2009,23:27,657.75,657.75,657.75,657.75,90,0
04/16/2009,23:28,658.00,658.00,657.50,657.50,11,11
04/16/2009,23:29,657.75,657.75,657.50,657.75,66,1
04/16/2009,23:30,657.75,658.00,657.50,658.00,57,11
04/16/2009,23:31,658.00,658.00,657.75,657.75,4,28
04/16/2009,23:32,657.75,657.75,657.50,657.75,4,53
04/16/2009,23:33,657.50,658.00,657.50,657.75,35,12
04/16/2009,23:34,657.50,657.75,657.50,657.75,29,16
04/16/2009,23:35,657.50,657.50,657.50,657.50,0,10
04/16/2009,23:36,657.50,657.75,657.50,657.50,1,178
04/16/2009,23:37,657.50,657.75,657.50,657.50,1,61
04/16/2009,23:38,657.50,657.50,657.50,657.50,0,37
04/16/2009,23:39,657.75,657.75,657.50,657.50,9,43
04/16/2009,23:40,657.75,657.75,657.50,657.50,4,23
04/16/2009,23:41,657.50,657.75,657.50,657.75,132,14
04/16/2009,23:42,657.50,657.75,657.50,657.75,14,1
04/16/2009,23:43,657.50,657.75,657.50,657.75,37,6
04/16/2009,23:44,658.00,658.00,657.75,658.00,6,8
04/16/2009,23:45,658.00,658.25,658.00,658.00,26,56
04/16/2009,23:46,657.75,657.75,657.75,657.75,0,26
04/16/2009,23:47,657.75,657.75,657.75,657.75,0,47
04/16/2009,23:48,657.75,658.00,657.75,658.00,23,10
04/16/2009,23:49,658.00,658.00,658.00,658.00,3,0
04/16/2009,23:50,657.75,658.00,657.75,657.75,1,137
04/16/2009,23:51,657.50,657.75,657.50,657.50,2,52
04/16/2009,23:52,657.75,657.75,657.50,657.50,7,281
04/16/2009,23:53,657.50,657.75,657.50,657.50,1,194
04/16/2009,23:54,657.50,657.75,657.50,657.50,1,44
04/16/2009,23:55,657.50,657.50,657.50,657.50,0,32
04/16/2009,23:56,657.50,658.00,657.50,657.75,98,17
04/16/2009,23:57,657.75,658.00,657.75,657.75,5,11
04/16/2009,23:58,657.75,657.75,657.75,657.75,0,12
04/17/2009,00:00,657.75,658.00,657.75,658.00,2,1
04/17/2009,00:01,658.00,658.00,657.75,658.00,149,1
04/17/2009,00:02,658.00,658.25,657.75,657.75,26,62
04/17/2009,00:03,657.75,658.00,657.75,658.00,48,6
04/17/2009,00:04,657.75,658.25,657.75,658.00,4,24
04/17/2009,00:05,658.25,658.25,658.00,658.00,9,18
04/17/2009,00:06,657.75,658.00,657.75,658.00,1,44
04/17/2009,00:07,657.75,658.00,657.75,658.00,3,1
04/17/2009,00:08,658.00,658.00,657.75,657.75,58,38
04/17/2009,00:09,657.75,658.00,657.50,657.75,49,20
04/17/2009,00:10,658.00,658.00,657.75,657.75,2,8
04/17/2009,00:11,658.00,658.00,658.00,658.00,5,0
04/17/2009,00:12,658.00,658.00,657.75,658.00,4,1
04/17/2009,00:13,657.75,658.25,657.50,657.75,80,26
04/17/2009,00:14,657.75,658.00,657.75,658.00,2,1
04/17/2009,00:15,658.00,658.00,657.75,657.75,20,15
04/17/2009,00:16,658.00,658.25,658.00,658.25,35,1
04/17/2009,00:17,658.00,658.25,658.00,658.25,2,1
04/17/2009,00:18,658.25,658.25,658.25,658.25,10,0
04/17/2009,00:19,658.25,658.25,658.00,658.25,30,1
04/17/2009,00:20,658.25,658.25,657.75,657.75,3,21
04/17/2009,00:21,657.75,658.00,657.75,658.00,6,34
04/17/2009,00:22,658.00,658.00,658.00,658.00,51,0
04/17/2009,00:23,658.25,658.25,658.00,658.00,1,1
04/17/2009,00:24,658.25,658.25,658.00,658.25,8,2
04/17/2009,00:25,658.25,658.25,658.25,658.25,1,0
04/17/2009,00:26,658.25,658.25,658.00,658.00,2,20
04/17/2009,00:27,658.00,658.00,658.00,658.00,0,20
04/17/2009,00:28,657.75,658.25,657.75,658.00,25,14
04/17/2009,00:29,658.00,658.25,658.00,658.00,1,18
04/17/2009,00:30,657.75,658.00,657.75,658.00,32,83
04/17/2009,00:31,657.75,657.75,657.50,657.75,6,172
04/17/2009,00:32,657.50,657.75,657.50,657.50,1,213
04/17/2009,00:33,657.50,657.75,657.50,657.50,7,2
04/17/2009,00:34,657.75,657.75,657.50,657.50,3,10
04/17/2009,00:35,657.75,657.75,657.50,657.50,13,7
04/17/2009,00:36,657.75,657.75,657.25,657.50,3,240
04/17/2009,00:37,657.50,657.75,657.50,657.75,57,0
04/17/2009,00:38,657.75,657.75,657.75,657.75,1,0
04/17/2009,00:39,657.50,658.00,657.50,658.00,120,1
04/17/2009,00:40,658.00,658.25,658.00,658.25,54,0
04/17/2009,00:41,658.25,658.75,658.25,658.75,165,0
04/17/2009,00:42,658.75,659.25,658.75,659.25,206,3
04/17/2009,00:43,659.00,659.25,658.75,659.00,11,56
04/17/2009,00:44,659.00,659.25,659.00,659.00,97,74
04/17/2009,00:45,659.00,659.00,658.75,658.75,1,46
04/17/2009,00:46,658.75,659.00,658.75,658.75,6,13
04/17/2009,00:47,659.00,659.25,658.75,659.25,82,2
04/17/2009,00:48,659.25,659.25,659.25,659.25,5,0
04/17/2009,00:49,659.25,659.25,659.00,659.00,2,1
04/17/2009,00:50,659.25,659.25,659.00,659.00,3,3
04/17/2009,00:51,659.00,659.00,658.75,658.75,0,76
04/17/2009,00:52,658.75,658.75,658.75,658.75,0,26
04/17/2009,00:53,658.75,658.75,658.50,658.50,0,47
04/17/2009,00:54,658.50,658.75,658.50,658.75,5,5
04/17/2009,00:55,658.50,658.50,658.50,658.50,0,10
04/17/2009,00:56,658.50,658.75,658.50,658.50,2,3
04/17/2009,00:57,658.50,659.00,658.50,659.00,36,3
04/17/2009,00:58,659.00,659.25,659.00,659.25,66,0
04/17/2009,00:59,659.25,659.25,659.00,659.00,6,46
04/17/2009,01:00,659.00,659.00,658.75,659.00,19,84
04/17/2009,01:01,659.00,659.00,658.75,659.00,46,21
04/17/2009,01:02,658.75,659.25,658.75,659.00,56,35
04/17/2009,01:03,659.00,659.00,658.75,659.00,47,3
04/17/2009,01:04,659.00,659.00,659.00,659.00,85,0
04/17/2009,01:05,659.25,659.25,658.75,658.75,8,42
04/17/2009,01:06,658.75,659.00,658.75,659.00,4,137
04/17/2009,01:07,658.75,658.75,658.00,658.00,0,390
04/17/2009,01:08,658.00,658.00,657.75,658.00,14,105
04/17/2009,01:09,658.00,658.50,657.75,658.50,145,92
04/17/2009,01:10,658.75,658.75,658.50,658.50,17,70
04/17/2009,01:11,658.50,658.75,658.25,658.50,7,41
04/17/2009,01:12,658.50,658.50,658.25,658.50,45,3
04/17/2009,01:13,658.25,658.25,658.25,658.25,0,5
04/17/2009,01:14,658.25,658.25,658.00,658.25,20,94
04/17/2009,01:15,658.25,658.25,658.00,658.00,5,55
04/17/2009,01:16,658.00,658.25,658.00,658.25,8,44
04/17/2009,01:17,658.25,658.50,658.00,658.25,29,8
04/17/2009,01:18,658.50,658.75,658.25,658.50,61,20
04/17/2009,01:19,658.50,658.50,658.50,658.50,17,0
04/17/2009,01:20,658.50,659.00,658.50,659.00,117,21
04/17/2009,01:21,659.00,659.25,659.00,659.00,48,20
04/17/2009,01:22,659.00,659.00,658.75,658.75,0,84
04/17/2009,01:23,658.75,658.75,658.50,658.50,0,29
04/17/2009,01:24,658.50,658.50,658.25,658.50,8,24
04/17/2009,01:25,658.50,658.75,658.50,658.75,9,0
04/17/2009,01:26,658.75,659.00,658.75,659.00,99,0
04/17/2009,01:27,659.00,659.25,658.75,659.25,26,3
04/17/2009,01:28,659.00,659.00,658.50,658.75,3,77
04/17/2009,01:29,658.50,658.75,658.50,658.75,19,1
04/17/2009,01:30,659.00,659.25,659.00,659.00,53,2
04/17/2009,01:31,659.00,659.25,659.00,659.25,12,35
04/17/2009,01:32,659.25,659.25,658.75,659.00,15,10
04/17/2009,01:33,659.00,659.25,659.00,659.00,21,12
04/17/2009,01:34,659.00,659.00,659.00,659.00,0,13
04/17/2009,01:35,659.00,659.00,658.75,658.75,2,14
04/17/2009,01:36,658.75,658.75,658.75,658.75,0,12
04/17/2009,01:37,659.00,659.00,659.00,659.00,46,0
04/17/2009,01:38,659.00,659.00,658.75,658.75,22,40
04/17/2009,01:39,658.75,658.75,658.50,658.50,2,4
04/17/2009,01:40,658.75,658.75,658.50,658.50,1,10
04/17/2009,01:41,658.50,658.75,658.50,658.50,44,3
04/17/2009,01:42,658.75,658.75,658.50,658.75,8,5
04/17/2009,01:43,658.50,658.50,658.50,658.50,0,14
04/17/2009,01:44,658.75,658.75,658.25,658.50,57,62
04/17/2009,01:45,658.50,658.50,658.25,658.50,74,3
04/17/2009,01:46,658.25,658.25,658.00,658.00,1,61
04/17/2009,01:47,658.00,658.00,657.75,657.75,0,192
04/17/2009,01:48,657.75,657.75,657.75,657.75,0,69
04/17/2009,01:49,657.75,658.25,657.75,658.00,86,34
04/17/2009,01:50,658.00,658.00,657.75,657.75,2,117
04/17/2009,01:51,658.00,658.25,658.00,658.25,70,0
04/17/2009,01:52,658.00,658.00,658.00,658.00,0,19
04/17/2009,01:53,658.00,658.00,657.75,657.75,0,128
04/17/2009,01:54,657.50,657.75,657.25,657.50,24,365
04/17/2009,01:55,657.50,657.75,657.50,657.50,62,36
04/17/2009,01:56,657.50,657.75,657.50,657.75,24,71
04/17/2009,01:57,657.50,657.75,657.50,657.75,19,36
04/17/2009,01:58,657.50,658.25,657.50,657.75,88,62
04/17/2009,01:59,657.75,658.00,657.75,658.00,24,10
04/17/2009,02:00,657.75,658.00,657.75,658.00,13,8
04/17/2009,02:01,658.25,658.75,657.50,657.50,215,231
04/17/2009,02:02,657.50,658.50,657.50,658.00,175,55
04/17/2009,02:03,658.00,658.25,657.75,658.25,45,140
04/17/2009,02:04,658.50,658.50,657.50,658.25,131,162
04/17/2009,02:05,658.25,659.25,657.75,659.00,698,371
04/17/2009,02:06,659.00,660.00,659.00,659.50,267,236
04/17/2009,02:07,659.50,659.75,659.25,659.25,47,256
04/17/2009,02:08,659.25,659.50,659.25,659.25,28,149
04/17/2009,02:09,659.25,659.25,658.25,658.25,59,204
04/17/2009,02:10,658.50,659.00,658.25,659.00,116,18
04/17/2009,02:11,658.75,659.50,658.50,658.75,230,174
04/17/2009,02:12,658.75,658.75,658.50,658.75,183,98
04/17/2009,02:13,658.75,659.00,658.50,658.75,175,88
04/17/2009,02:14,658.75,659.00,658.50,659.00,103,9
04/17/2009,02:15,658.75,659.00,658.75,658.75,26,41
04/17/2009,02:16,658.50,658.75,658.50,658.75,89,107
04/17/2009,02:17,658.75,659.50,658.75,659.25,159,35
04/17/2009,02:18,659.00,659.25,659.00,659.25,42,36
04/17/2009,02:19,659.25,659.25,658.75,658.75,6,130
04/17/2009,02:20,658.75,658.75,658.50,658.50,75,124
04/17/2009,02:21,658.75,658.75,658.50,658.75,145,53
04/17/2009,02:22,659.00,659.25,658.75,659.25,61,23
04/17/2009,02:23,659.25,659.25,658.75,658.75,89,139
04/17/2009,02:24,658.75,658.75,658.50,658.50,10,109
04/17/2009,02:25,658.50,658.75,658.50,658.75,49,33
04/17/2009,02:26,658.75,658.75,658.75,658.75,27,0
04/17/2009,02:27,658.75,659.00,658.25,658.50,115,97
04/17/2009,02:28,658.50,658.50,658.00,658.25,63,148
04/17/2009,02:29,658.25,658.25,657.75,657.75,94,216
04/17/2009,02:30,657.75,657.75,657.50,657.50,9,257
04/17/2009,02:31,657.25,657.50,656.75,656.75,39,1287
04/17/2009,02:32,656.75,657.00,656.50,657.00,132,224
04/17/2009,02:33,656.75,657.00,656.50,656.75,68,118
04/17/2009,02:34,656.75,657.00,656.50,656.75,241,77
04/17/2009,02:35,656.75,656.75,656.50,656.75,39,52
04/17/2009,02:36,657.00,657.00,656.75,656.75,64,42
04/17/2009,02:37,656.75,657.00,656.50,656.75,59,35
04/17/2009,02:38,657.00,657.00,656.75,656.75,111,148
04/17/2009,02:39,657.00,657.00,656.50,656.75,65,249
04/17/2009,02:40,656.75,656.75,656.50,656.50,126,162
04/17/2009,02:41,656.50,656.75,656.50,656.50,107,562
04/17/2009,02:42,656.50,656.50,656.25,656.25,109,569
04/17/2009,02:43,656.25,656.75,656.25,656.75,240,56
04/17/2009,02:44,656.50,656.75,656.50,656.50,145,50
04/17/2009,02:45,656.50,657.25,656.50,657.00,125,35
04/17/2009,02:46,657.00,657.00,656.75,656.75,3,115
04/17/2009,02:47,656.75,657.25,656.75,657.00,46,96
04/17/2009,02:48,657.25,657.25,656.75,657.00,88,161
04/17/2009,02:49,657.00,657.00,656.50,656.75,81,150
04/17/2009,02:50,656.75,656.75,656.50,656.75,150,82
04/17/2009,02:51,656.75,657.00,656.50,656.75,74,35
04/17/2009,02:52,656.75,657.00,656.50,657.00,54,19
04/17/2009,02:53,657.00,657.00,656.75,656.75,23,195
04/17/2009,02:54,656.75,656.75,656.50,656.75,88,31
04/17/2009,02:55,657.00,657.50,657.00,657.50,162,20
04/17/2009,02:56,657.50,657.50,657.25,657.25,68,79
04/17/2009,02:57,657.25,657.50,656.75,657.00,90,147
04/17/2009,02:58,657.25,657.25,657.00,657.25,52,22
04/17/2009,02:59,657.00,657.25,657.00,657.25,46,111
04/17/2009,03:00,657.25,657.25,657.00,657.00,71,136
04/17/2009,03:01,657.25,657.50,657.25,657.50,77,34
04/17/2009,03:02,657.50,657.75,657.25,657.75,412,44
04/17/2009,03:03,657.75,657.75,657.00,657.25,52,242
04/17/2009,03:04,657.25,657.50,657.25,657.50,55,14
04/17/2009,03:05,657.50,658.00,657.50,657.50,134,27
04/17/2009,03:06,657.50,657.75,657.50,657.50,7,89
04/17/2009,03:07,657.50,657.50,657.25,657.50,56,91
04/17/2009,03:08,657.25,657.25,656.75,657.25,14,344
04/17/2009,03:09,657.00,657.25,657.00,657.25,155,23
04/17/2009,03:10,657.25,657.25,657.00,657.00,13,89
04/17/2009,03:11,657.25,657.50,657.00,657.50,150,44
04/17/2009,03:12,657.25,657.50,657.25,657.50,62,21
04/17/2009,03:13,657.25,657.25,656.75,656.75,5,229
04/17/2009,03:14,657.00,657.00,656.75,657.00,184,5
04/17/2009,03:15,657.25,657.25,657.00,657.25,30,1
04/17/2009,03:16,657.25,657.50,657.00,657.25,87,58
04/17/2009,03:17,657.25,657.50,657.00,657.25,268,20
04/17/2009,03:18,657.50,657.50,657.50,657.50,24,0
04/17/2009,03:19,657.50,657.75,657.25,657.50,165,166
04/17/2009,03:20,657.50,657.75,657.25,657.50,23,38
04/17/2009,03:21,657.50,657.75,657.50,657.75,7,55
04/17/2009,03:22,657.50,658.00,657.50,657.75,62,116
04/17/2009,03:23,657.75,658.00,657.75,658.00,43,44
04/17/2009,03:24,657.75,657.75,657.50,657.50,85,172
04/17/2009,03:25,657.75,657.75,657.50,657.75,161,58
04/17/2009,03:26,657.75,657.75,657.50,657.50,51,17
04/17/2009,03:27,657.75,657.75,657.75,657.75,44,0
04/17/2009,03:28,658.00,658.00,657.75,658.00,91,3
04/17/2009,03:29,658.00,658.50,658.00,658.25,367,108
04/17/2009,03:30,658.25,658.25,657.75,658.25,27,77
04/17/2009,03:31,658.25,658.50,658.00,658.25,83,56
04/17/2009,03:32,658.25,658.50,658.00,658.25,61,181
04/17/2009,03:33,658.25,658.50,658.00,658.50,140,259
04/17/2009,03:34,658.25,658.50,657.75,658.25,142,217
04/17/2009,03:35,658.50,658.50,658.25,658.25,197,40
04/17/2009,03:36,658.25,658.25,658.25,658.25,0,37
04/17/2009,03:37,658.25,658.50,658.25,658.50,10,22
04/17/2009,03:38,658.25,658.25,658.00,658.25,1,42
04/17/2009,03:39,658.25,658.25,658.25,658.25,19,0
04/17/2009,03:40,658.25,658.25,658.25,658.25,53,0
04/17/2009,03:41,658.25,658.25,658.00,658.00,22,5
04/17/2009,03:42,658.25,658.25,658.25,658.25,141,0
04/17/2009,03:43,658.25,659.00,658.25,659.00,656,10
04/17/2009,03:44,659.00,659.00,658.50,658.50,43,208
04/17/2009,03:45,658.50,658.75,658.50,658.50,3,32
04/17/2009,03:46,658.50,658.75,658.25,658.75,72,27
04/17/2009,03:47,658.50,658.75,658.50,658.50,109,49
04/17/2009,03:48,658.75,658.75,658.00,658.25,89,215
04/17/2009,03:49,658.25,658.50,658.25,658.50,29,36
04/17/2009,03:50,658.25,658.50,658.25,658.50,3,7
04/17/2009,03:51,658.50,658.50,658.25,658.25,28,4
04/17/2009,03:52,658.25,658.50,658.25,658.50,9,206
04/17/2009,03:53,658.25,658.50,658.00,658.00,6,114
04/17/2009,03:54,658.25,658.25,658.00,658.25,38,1
04/17/2009,03:55,658.25,658.25,657.50,657.50,69,215
04/17/2009,03:56,657.50,657.50,657.00,657.25,82,254
04/17/2009,03:57,657.25,657.50,656.75,656.75,4,252
04/17/2009,03:58,657.00,657.00,656.50,656.75,60,232
04/17/2009,03:59,656.50,657.00,656.50,657.00,94,10
04/17/2009,04:00,656.75,657.00,656.75,657.00,28,20
04/17/2009,04:01,657.00,657.50,656.50,656.75,134,150
04/17/2009,04:02,656.75,657.00,656.50,656.75,325,90
04/17/2009,04:03,656.75,657.00,656.50,656.75,190,117
04/17/2009,04:04,657.00,657.25,656.75,657.00,197,86
04/17/2009,04:05,657.00,657.00,656.50,656.75,60,176
04/17/2009,04:06,656.75,656.75,656.50,656.75,21,33
04/17/2009,04:07,656.50,656.75,656.50,656.75,6,60
04/17/2009,04:08,656.50,656.50,656.25,656.50,70,574
04/17/2009,04:09,656.50,656.50,656.00,656.25,99,289
04/17/2009,04:10,656.25,656.25,655.50,655.75,140,518
04/17/2009,04:11,655.75,656.00,655.25,655.75,229,517
04/17/2009,04:12,655.75,655.75,655.00,655.25,36,473
04/17/2009,04:13,655.25,655.50,655.25,655.25,224,540
04/17/2009,04:14,655.25,655.50,655.25,655.25,36,327
04/17/2009,04:15,655.25,655.50,655.00,655.50,262,650
04/17/2009,04:16,655.50,656.75,655.25,656.75,967,513
04/17/2009,04:17,656.50,656.75,656.00,656.50,214,501
04/17/2009,04:18,656.50,657.00,656.25,656.75,473,126
04/17/2009,04:19,656.75,657.00,656.50,656.50,1,172
04/17/2009,04:20,656.75,656.75,656.50,656.75,14,35
04/17/2009,04:21,656.50,656.75,656.00,656.25,12,246
04/17/2009,04:22,656.25,656.25,656.00,656.00,12,6
04/17/2009,04:23,656.25,656.25,656.00,656.25,162,8
04/17/2009,04:24,656.25,656.75,656.25,656.75,205,1
04/17/2009,04:25,657.00,657.00,656.75,656.75,463,12
04/17/2009,04:26,657.00,657.00,656.75,656.75,395,196
04/17/2009,04:27,656.50,656.75,656.50,656.75,22,18
04/17/2009,04:28,656.75,656.75,656.50,656.75,35,15
04/17/2009,04:29,656.75,657.00,656.50,656.50,20,123
04/17/2009,04:30,656.75,656.75,656.50,656.75,3,5
04/17/2009,04:31,656.75,657.00,656.50,656.75,143,100
04/17/2009,04:32,657.00,657.00,656.75,656.75,53,46
04/17/2009,04:33,656.75,657.25,656.75,657.00,268,79
04/17/2009,04:34,657.00,657.25,657.00,657.25,8,121
04/17/2009,04:35,657.00,657.50,657.00,657.25,106,166
04/17/2009,04:36,657.25,657.25,657.00,657.25,102,22
04/17/2009,04:37,657.25,657.25,657.00,657.00,44,230
04/17/2009,04:38,657.25,657.25,657.00,657.00,39,10
04/17/2009,04:39,657.25,657.25,657.00,657.00,3,27
04/17/2009,04:40,657.00,657.25,657.00,657.25,253,90
04/17/2009,04:41,657.25,657.25,657.00,657.00,253,74
04/17/2009,04:42,657.00,657.00,657.00,657.00,0,84
04/17/2009,04:43,657.00,657.25,657.00,657.25,2,29
04/17/2009,04:44,657.00,657.50,657.00,657.00,94,150
04/17/2009,04:45,657.25,657.25,657.25,657.25,30,0
04/17/2009,04:46,657.25,657.25,657.25,657.25,7,0
04/17/2009,04:47,657.25,657.25,657.00,657.25,91,4
04/17/2009,04:48,657.50,658.25,657.25,658.00,387,51
04/17/2009,04:49,658.00,658.50,657.75,658.00,120,159
04/17/2009,04:50,658.00,658.50,658.00,658.50,106,26
04/17/2009,04:51,658.50,659.50,658.50,659.50,862,90
04/17/2009,04:52,659.75,660.00,659.00,659.00,279,470
04/17/2009,04:53,659.00,659.25,658.50,659.00,130,139
04/17/2009,04:54,659.25,660.50,659.25,660.00,729,285
04/17/2009,04:55,660.00,660.75,660.00,660.25,368,328
04/17/2009,04:56,660.25,661.25,660.00,661.00,738,231
04/17/2009,04:57,661.00,661.75,660.25,660.25,1253,869
04/17/2009,04:58,660.25,660.75,660.25,660.75,485,349
04/17/2009,04:59,660.75,661.50,660.75,660.75,368,198
04/17/2009,05:00,661.00,661.00,660.50,660.75,177,250
04/17/2009,05:01,660.50,660.75,659.75,660.00,112,426
04/17/2009,05:02,659.75,660.25,659.75,659.75,93,281
04/17/2009,05:03,659.75,660.00,659.25,659.50,99,286
04/17/2009,05:04,659.50,660.50,659.50,660.50,406,149
04/17/2009,05:05,660.25,660.25,659.75,660.00,86,128
04/17/2009,05:06,660.00,660.50,659.75,660.25,204,103
04/17/2009,05:07,660.25,660.25,659.75,660.25,148,33
04/17/2009,05:08,660.25,660.50,660.25,660.25,31,103
04/17/2009,05:09,660.25,660.50,660.00,660.25,310,100
04/17/2009,05:10,660.00,660.25,659.75,660.25,41,55
04/17/2009,05:11,660.25,660.75,660.25,660.50,50,19
04/17/2009,05:12,660.50,660.75,660.25,660.50,28,57
04/17/2009,05:13,660.50,661.25,660.50,661.00,180,83
04/17/2009,05:14,661.25,661.75,661.00,661.00,318,210
04/17/2009,05:15,661.00,661.00,660.50,660.75,49,141
04/17/2009,05:16,660.75,660.75,660.50,660.75,167,51
04/17/2009,05:17,660.75,661.00,660.75,661.00,55,137
04/17/2009,05:18,661.00,661.00,660.75,660.75,106,421
04/17/2009,05:19,660.75,661.00,660.75,660.75,74,61
04/17/2009,05:20,661.00,661.00,660.50,660.50,7,23
04/17/2009,05:21,660.50,660.75,660.50,660.75,103,5
04/17/2009,05:22,661.00,661.00,660.25,660.50,62,252
04/17/2009,05:23,660.50,661.50,660.25,661.00,470,114
04/17/2009,05:24,661.25,662.00,661.00,662.00,816,133
04/17/2009,05:25,662.00,662.75,662.00,662.75,627,131
04/17/2009,05:26,662.50,662.50,661.75,662.50,128,124
04/17/2009,05:27,662.25,663.00,662.00,662.75,491,184
04/17/2009,05:28,662.75,663.75,662.75,663.50,1075,350
04/17/2009,05:29,663.50,664.25,663.25,663.25,567,255
04/17/2009,05:30,663.50,663.75,662.75,663.25,366,340
04/17/2009,05:31,663.25,665.25,663.00,663.50,2334,1979
04/17/2009,05:32,663.50,664.25,663.25,663.25,791,1018
04/17/2009,05:33,663.25,663.50,661.00,663.25,1377,2277
04/17/2009,05:34,663.00,663.25,662.00,662.75,370,551
04/17/2009,05:35,662.50,663.00,662.00,662.50,205,476
04/17/2009,05:36,662.25,662.25,660.50,661.00,476,1027
04/17/2009,05:37,661.00,661.75,660.75,661.25,424,545
04/17/2009,05:38,661.25,662.25,661.25,661.75,891,429
04/17/2009,05:39,661.75,662.50,661.25,662.25,831,1244
04/17/2009,05:40,662.25,663.50,662.25,663.50,755,181
04/17/2009,05:41,663.50,664.25,662.25,662.25,427,865
04/17/2009,05:42,662.00,664.00,662.00,663.75,902,271
04/17/2009,05:43,664.00,664.00,662.75,663.00,73,324
04/17/2009,05:44,662.75,663.25,662.75,663.00,108,69
04/17/2009,05:45,662.75,663.00,662.25,662.75,71,404
04/17/2009,05:46,662.50,662.75,662.00,662.25,105,208
04/17/2009,05:47,662.00,663.25,662.00,663.25,283,50
04/17/2009,05:48,663.00,663.00,662.75,663.00,1,141
04/17/2009,05:49,663.00,663.00,662.00,662.50,184,209
04/17/2009,05:50,662.25,662.75,662.25,662.50,90,131
04/17/2009,05:51,662.50,663.00,662.25,662.75,183,148
04/17/2009,05:52,663.00,663.50,662.50,662.75,190,94
04/17/2009,05:53,662.50,663.00,662.50,662.75,84,105
04/17/2009,05:54,662.75,663.25,662.75,663.00,71,55
04/17/2009,05:55,663.00,664.00,663.00,663.75,354,177
04/17/2009,05:56,663.75,663.75,663.25,663.25,26,203
04/17/2009,05:57,663.25,663.75,663.00,663.25,175,209
04/17/2009,05:58,663.50,664.00,663.25,663.75,471,407
04/17/2009,05:59,663.75,664.00,663.50,663.50,431,260
04/17/2009,06:00,663.50,664.75,663.50,664.50,358,4
04/17/2009,06:01,664.50,664.75,664.00,664.25,364,335
04/17/2009,06:02,664.25,665.50,664.25,665.00,910,397
04/17/2009,06:03,665.25,665.75,665.25,665.50,828,547
04/17/2009,06:04,665.25,666.25,665.25,666.25,511,253
04/17/2009,06:05,666.00,666.75,665.75,666.50,1588,280
04/17/2009,06:06,666.50,666.75,665.75,666.00,322,640
04/17/2009,06:07,665.75,666.25,665.25,665.25,542,582
04/17/2009,06:08,665.25,665.75,665.00,665.75,289,97
04/17/2009,06:09,665.50,666.00,665.25,665.25,207,230
04/17/2009,06:10,665.25,665.50,665.25,665.25,107,286
04/17/2009,06:11,665.00,665.25,664.25,664.75,143,457
04/17/2009,06:12,664.75,665.00,664.50,664.75,83,120
04/17/2009,06:13,664.75,665.00,664.50,664.50,98,184
04/17/2009,06:14,664.25,664.75,664.25,664.25,95,354
04/17/2009,06:15,664.25,664.50,664.25,664.25,212,198
04/17/2009,06:16,664.25,664.50,663.25,663.50,164,610
04/17/2009,06:17,663.75,663.75,662.50,662.75,211,603
04/17/2009,06:18,662.50,663.00,662.50,663.00,314,183
04/17/2009,06:19,663.00,663.50,662.75,663.50,674,144
04/17/2009,06:20,663.50,663.50,663.00,663.00,24,307
04/17/2009,06:21,663.00,663.25,663.00,663.25,221,50
04/17/2009,06:22,663.25,663.25,663.00,663.00,6,57
04/17/2009,06:23,663.00,663.25,662.75,662.75,11,324
04/17/2009,06:24,663.00,663.00,662.75,663.00,174,73
04/17/2009,06:25,663.00,663.25,662.75,663.00,230,188
04/17/2009,06:26,663.00,663.00,662.25,662.50,78,513
04/17/2009,06:27,662.25,662.50,661.75,662.00,41,776
04/17/2009,06:28,662.00,662.75,662.00,662.50,554,355
04/17/2009,06:29,662.50,663.25,662.50,663.25,196,8
04/17/2009,06:30,663.25,663.25,663.00,663.00,72,208
04/17/2009,06:31,663.00,663.25,662.75,663.25,253,275
04/17/2009,06:32,663.50,663.50,663.00,663.25,261,160
04/17/2009,06:33,663.00,663.50,662.75,662.75,99,280
04/17/2009,06:34,662.75,663.00,662.50,662.75,87,259
04/17/2009,06:35,662.75,663.00,662.25,662.25,140,568
04/17/2009,06:36,662.50,662.50,662.25,662.50,61,115
04/17/2009,06:37,662.50,662.75,662.25,662.50,139,12
04/17/2009,06:38,662.50,662.75,662.50,662.75,26,9
04/17/2009,06:39,662.50,662.75,662.50,662.75,157,42
04/17/2009,06:40,662.50,663.00,662.50,663.00,155,111
04/17/2009,06:41,663.00,663.50,663.00,663.25,248,58
04/17/2009,06:42,663.50,663.75,663.50,663.50,93,77
04/17/2009,06:43,663.25,664.00,663.25,664.00,237,104
04/17/2009,06:44,664.00,664.50,664.00,664.00,233,79
04/17/2009,06:45,664.25,664.50,664.00,664.25,83,342
04/17/2009,06:46,664.25,664.50,664.00,664.00,96,365
04/17/2009,06:47,664.00,664.25,663.50,663.50,367,317
04/17/2009,06:48,663.75,664.00,663.50,663.50,70,154
04/17/2009,06:49,663.50,663.75,663.25,663.50,9,83
04/17/2009,06:50,663.50,663.75,663.50,663.75,56,8
04/17/2009,06:51,663.50,663.75,663.50,663.50,23,152
04/17/2009,06:52,663.50,663.75,663.50,663.75,13,75
04/17/2009,06:53,663.50,663.75,663.50,663.50,22,92
04/17/2009,06:54,663.75,664.25,663.75,664.00,287,17
04/17/2009,06:55,664.00,664.50,664.00,664.50,195,45
04/17/2009,06:56,664.25,664.50,664.00,664.25,54,403
04/17/2009,06:57,664.00,664.50,664.00,664.25,460,57
04/17/2009,06:58,664.50,665.25,664.50,665.00,665,139
04/17/2009,06:59,665.00,665.50,665.00,665.25,776,101
04/17/2009,07:00,665.50,665.50,665.00,665.25,248,140
04/17/2009,07:01,665.25,665.25,664.75,664.75,32,553
04/17/2009,07:02,664.75,665.00,664.75,665.00,61,39
04/17/2009,07:03,664.75,665.25,664.75,665.00,76,13
04/17/2009,07:04,665.00,665.50,665.00,665.25,163,18
04/17/2009,07:05,665.25,666.00,665.25,665.75,398,76
04/17/2009,07:06,665.75,666.00,665.25,665.50,257,511
04/17/2009,07:07,665.25,665.50,664.75,665.25,256,485
04/17/2009,07:08,665.25,665.25,664.75,665.00,268,595
04/17/2009,07:09,665.00,665.25,664.75,665.00,174,417
04/17/2009,07:10,665.25,665.25,664.75,665.00,94,227
04/17/2009,07:11,665.25,665.25,665.00,665.25,16,109
04/17/2009,07:12,665.25,665.25,665.00,665.25,15,51
04/17/2009,07:13,665.00,665.25,665.00,665.25,77,25
04/17/2009,07:14,665.25,665.50,665.00,665.25,200,4
04/17/2009,07:15,665.50,665.50,665.25,665.50,177,21
04/17/2009,07:16,665.50,666.00,665.00,665.25,473,644
04/17/2009,07:17,665.25,665.25,665.00,665.25,790,208
04/17/2009,07:18,665.00,665.25,665.00,665.25,9,10
04/17/2009,07:19,665.00,665.25,665.00,665.25,405,175
04/17/2009,07:20,665.00,665.25,664.75,664.75,52,317
04/17/2009,07:21,664.75,665.00,664.75,665.00,889,5
04/17/2009,07:22,665.00,665.25,665.00,665.25,259,247
04/17/2009,07:23,665.25,665.50,665.00,665.50,1064,22
04/17/2009,07:24,665.50,665.50,665.25,665.25,185,15
04/17/2009,07:25,665.25,665.75,665.25,665.75,938,15
04/17/2009,07:26,665.75,666.00,665.50,665.75,413,358
04/17/2009,07:27,666.00,666.25,665.75,666.00,1232,216
04/17/2009,07:28,665.75,666.25,665.75,666.00,209,215
04/17/2009,07:29,666.25,666.25,665.75,666.00,331,262
04/17/2009,07:30,666.00,666.00,665.50,665.75,333,138
04/17/2009,07:31,665.75,665.75,665.25,665.50,40,929
04/17/2009,07:32,665.25,665.75,665.25,665.75,190,167
04/17/2009,07:33,665.50,665.75,665.25,665.50,71,536
04/17/2009,07:34,665.25,665.50,664.75,665.00,126,429
04/17/2009,07:35,665.00,665.25,664.50,664.75,275,540
04/17/2009,07:36,664.50,664.75,664.00,664.25,127,891
04/17/2009,07:37,664.25,664.50,664.00,664.25,585,707
04/17/2009,07:38,664.25,664.50,664.00,664.00,75,1128
04/17/2009,07:39,663.75,664.50,663.75,664.50,504,41
04/17/2009,07:40,664.50,664.50,664.00,664.50,107,237
04/17/2009,07:41,664.25,664.50,664.25,664.25,52,499
04/17/2009,07:42,664.00,664.25,664.00,664.00,131,209
04/17/2009,07:43,664.00,664.50,664.00,664.25,253,94
04/17/2009,07:44,664.25,664.50,664.25,664.25,104,288
04/17/2009,07:45,664.00,664.25,663.50,663.75,87,535
04/17/2009,07:46,663.75,663.75,663.25,663.75,353,1139
04/17/2009,07:47,663.75,663.75,663.25,663.50,343,125
04/17/2009,07:48,663.50,663.50,662.75,663.00,138,1491
04/17/2009,07:49,662.75,663.50,662.75,663.25,856,460
04/17/2009,07:50,663.25,663.75,662.75,662.75,577,1183
04/17/2009,07:51,662.75,663.25,662.75,663.25,284,263
04/17/2009,07:52,663.25,663.50,663.25,663.25,86,337
04/17/2009,07:53,663.25,663.50,662.75,663.00,168,515
04/17/2009,07:54,663.00,663.25,662.75,663.00,579,852
04/17/2009,07:55,663.00,663.00,662.50,662.50,68,1169
04/17/2009,07:56,662.75,663.00,662.50,663.00,985,1380
04/17/2009,07:57,662.75,663.25,662.75,663.00,410,150
04/17/2009,07:58,663.00,663.25,662.25,662.25,535,1281
04/17/2009,07:59,662.25,662.50,661.25,661.25,1088,3543
04/17/2009,08:00,661.50,661.75,660.25,660.50,1154,2639
04/17/2009,08:01,660.75,662.50,660.25,662.25,3833,2294
04/17/2009,08:02,662.50,662.75,662.00,662.50,1381,1490
04/17/2009,08:03,662.50,663.25,662.50,663.25,887,332
04/17/2009,08:04,663.00,663.75,662.75,663.50,764,525
04/17/2009,08:05,663.50,663.50,663.00,663.25,289,391
04/17/2009,08:06,663.25,663.25,662.25,662.50,231,1267
04/17/2009,08:07,662.50,662.75,662.25,662.50,402,235
04/17/2009,08:08,662.75,662.75,662.50,662.50,134,149
04/17/2009,08:09,662.50,662.75,662.25,662.25,61,307
04/17/2009,08:10,662.50,662.75,662.25,662.50,256,103
04/17/2009,08:11,662.25,662.50,662.25,662.25,58,188
04/17/2009,08:12,662.25,662.75,662.25,662.50,870,732
04/17/2009,08:13,662.75,662.75,662.00,662.25,392,904
04/17/2009,08:14,662.25,662.50,662.00,662.25,140,278
04/17/2009,08:15,662.25,662.75,662.00,662.50,520,401
04/17/2009,08:16,662.25,662.75,662.25,662.50,171,259
04/17/2009,08:17,662.50,662.75,662.25,662.50,232,313
04/17/2009,08:18,662.25,663.00,662.00,662.75,659,154
04/17/2009,08:19,662.75,663.50,662.75,663.50,995,460
04/17/2009,08:20,663.50,664.25,663.25,664.00,1262,701
04/17/2009,08:21,664.25,665.25,664.00,665.25,2901,974
04/17/2009,08:22,665.00,665.50,664.75,665.00,1082,983
04/17/2009,08:23,664.75,665.25,664.75,664.75,333,438
04/17/2009,08:24,664.75,665.25,664.75,665.25,1912,252
04/17/2009,08:25,665.50,665.50,665.00,665.50,1150,1017
04/17/2009,08:26,665.25,665.75,665.25,665.25,693,433
04/17/2009,08:27,665.25,665.75,665.25,665.75,800,408
04/17/2009,08:28,666.00,666.00,665.25,665.50,639,773
04/17/2009,08:29,665.75,666.25,665.50,666.00,1617,938
04/17/2009,08:30,665.75,666.00,665.00,665.00,1281,2316
04/17/2009,08:31,665.00,665.50,664.00,664.50,8797,9381
04/17/2009,08:32,664.50,664.75,663.75,664.00,2295,4852
04/17/2009,08:33,663.75,664.50,663.50,663.50,4463,4489
04/17/2009,08:34,663.75,664.75,663.50,664.25,5794,7642
04/17/2009,08:35,664.50,665.25,664.25,664.75,4085,3656
04/17/2009,08:36,664.75,664.75,662.50,662.75,1589,6996
04/17/2009,08:37,662.75,663.00,661.75,662.75,2719,4444
04/17/2009,08:38,662.50,663.00,662.00,662.25,3600,5977
04/17/2009,08:39,662.25,662.75,661.25,661.75,2890,3909
04/17/2009,08:40,661.75,662.50,661.25,662.00,3666,3728
04/17/2009,08:41,662.25,662.25,660.75,661.00,3051,5081
04/17/2009,08:42,661.00,662.00,660.75,660.75,3243,5040
04/17/2009,08:43,660.50,661.25,660.25,661.00,2757,3777
04/17/2009,08:44,661.25,662.25,661.00,661.00,4703,3631
04/17/2009,08:45,661.00,662.00,660.75,662.00,2405,1775
04/17/2009,08:46,661.75,662.50,661.50,661.75,2542,4098
04/17/2009,08:47,661.75,662.50,661.25,661.25,1932,2097
04/17/2009,08:48,661.25,661.75,660.50,661.25,3009,3165
04/17/2009,08:49,661.25,662.00,661.25,661.75,1711,1415
04/17/2009,08:50,661.75,663.00,661.25,662.75,4483,2491
04/17/2009,08:51,663.00,663.25,661.50,661.50,2459,3849
04/17/2009,08:52,661.75,661.75,660.00,660.00,2240,5013
04/17/2009,08:53,660.00,660.75,660.00,660.50,2326,1115
04/17/2009,08:54,660.50,662.50,660.50,662.00,3602,1749
04/17/2009,08:55,662.00,663.75,661.75,663.75,4523,1647
04/17/2009,08:56,663.50,664.00,661.50,664.00,8810,6387
04/17/2009,08:57,663.75,665.50,663.75,664.25,6026,6394
04/17/2009,08:58,664.25,665.00,663.50,663.50,2905,3502
04/17/2009,08:59,663.75,663.75,661.75,662.00,5701,7511
04/17/2009,09:00,662.00,662.75,661.00,662.75,4511,3033
04/17/2009,09:01,662.75,663.00,661.75,662.00,1569,2607
04/17/2009,09:02,662.25,662.25,661.50,662.25,1387,3979
04/17/2009,09:03,662.00,662.75,662.00,662.75,2319,1551
04/17/2009,09:04,662.75,662.75,661.75,662.25,1495,1529
04/17/2009,09:05,662.25,663.75,662.00,663.50,3179,1367
04/17/2009,09:06,663.50,664.75,663.50,664.50,4007,2268
04/17/2009,09:07,664.50,665.00,663.50,664.50,3930,3378
04/17/2009,09:08,664.25,665.00,664.00,664.50,2104,1592
04/17/2009,09:09,664.50,665.00,664.00,664.50,1664,1606
04/17/2009,09:10,664.25,665.50,664.25,665.00,5574,1927
04/17/2009,09:11,665.25,665.25,664.00,664.50,2244,2857
04/17/2009,09:12,664.50,665.00,663.50,663.50,2426,3174
04/17/2009,09:13,663.50,664.00,662.50,663.00,1822,3527
04/17/2009,09:14,662.75,664.25,662.50,664.00,3016,1503
04/17/2009,09:15,664.00,664.50,663.50,663.75,865,1045
04/17/2009,09:16,663.75,664.00,661.50,661.75,2128,4621
04/17/2009,09:17,662.00,663.00,661.75,662.50,2409,3343
04/17/2009,09:18,662.75,662.75,662.25,662.50,1354,788
04/17/2009,09:19,662.50,664.25,662.50,664.00,2204,1779
04/17/2009,09:20,664.00,664.00,663.25,663.50,2482,1163
04/17/2009,09:21,663.50,664.00,662.75,663.00,2390,3774
04/17/2009,09:22,663.25,664.00,662.75,663.75,2205,845
04/17/2009,09:23,664.00,664.00,662.75,662.75,1681,3016
04/17/2009,09:24,662.75,663.75,662.75,663.25,2970,2530
04/17/2009,09:25,663.50,664.00,662.50,662.50,2648,5497
04/17/2009,09:26,662.50,663.25,662.00,663.00,2450,2298
04/17/2009,09:27,663.00,663.00,661.75,662.25,1649,2806
04/17/2009,09:28,662.00,663.00,662.00,662.50,1498,2180
04/17/2009,09:29,662.75,663.00,662.25,662.25,1339,1789
04/17/2009,09:30,662.25,662.75,661.75,662.00,715,1470
04/17/2009,09:31,662.00,662.25,661.25,661.50,1996,3628
04/17/2009,09:32,661.50,661.75,660.25,660.75,3095,4962
04/17/2009,09:33,660.50,660.75,659.50,660.00,2263,6242
04/17/2009,09:34,660.00,660.00,659.50,659.75,1874,2470
04/17/2009,09:35,660.00,660.25,659.75,660.25,2639,2860
04/17/2009,09:36,660.25,660.25,659.75,660.00,1978,3156
04/17/2009,09:37,660.00,660.00,658.25,658.75,2900,5947
04/17/2009,09:38,658.50,658.75,658.00,658.25,4035,3353
04/17/2009,09:39,658.25,659.00,658.25,658.75,2780,642
04/17/2009,09:40,659.00,659.50,658.75,659.25,3299,1899
04/17/2009,09:41,659.50,659.75,659.00,659.50,2035,1733
04/17/2009,09:42,659.25,660.00,658.75,660.00,2110,2312
04/17/2009,09:43,660.00,660.25,659.25,659.50,1028,1763
04/17/2009,09:44,659.50,660.00,659.25,659.75,705,397
04/17/2009,09:45,660.00,660.50,659.75,660.25,2193,1234
04/17/2009,09:46,660.00,660.75,660.00,660.75,1275,706
04/17/2009,09:47,660.75,660.75,660.00,660.50,1259,1371
04/17/2009,09:48,660.25,661.50,660.25,661.25,3199,1536
04/17/2009,09:49,661.00,661.50,661.00,661.25,714,1744
04/17/2009,09:50,661.25,661.75,661.25,661.75,1154,1365
04/17/2009,09:51,661.75,661.75,661.25,661.50,1518,1774
04/17/2009,09:52,661.25,661.75,661.25,661.50,387,1284
04/17/2009,09:53,661.25,661.50,661.00,661.25,54,1641
04/17/2009,09:54,661.25,661.25,661.00,661.00,53,1212
04/17/2009,09:55,661.00,661.25,660.75,661.25,1270,852
04/17/2009,09:56,661.00,662.00,661.00,661.50,3372,1085
04/17/2009,09:57,661.50,661.75,660.50,660.75,960,2848
04/17/2009,09:58,660.50,661.25,660.50,661.25,834,994
04/17/2009,09:59,661.00,661.50,661.00,661.50,748,911
04/17/2009,10:00,661.50,661.50,660.25,660.50,689,1788
04/17/2009,10:01,660.75,661.00,659.50,659.75,1547,4800
04/17/2009,10:02,659.50,660.75,659.50,660.25,2303,1577
04/17/2009,10:03,660.25,661.00,660.25,660.50,2260,1848
04/17/2009,10:04,660.50,660.50,660.25,660.25,1668,669
04/17/2009,10:05,660.25,660.50,659.75,660.00,1205,1253
04/17/2009,10:06,660.00,660.00,659.50,659.50,885,1306
04/17/2009,10:07,659.50,659.75,659.25,659.75,666,732
04/17/2009,10:08,659.75,659.75,659.00,659.00,358,1502
04/17/2009,10:09,659.25,659.75,659.00,659.75,1490,1485
04/17/2009,10:10,659.75,661.25,659.75,661.00,3266,768
04/17/2009,10:11,661.00,661.25,660.75,661.25,2065,352
04/17/2009,10:12,661.00,661.25,660.75,661.25,3577,5545
04/17/2009,10:13,661.00,661.75,660.50,660.75,4046,2867
04/17/2009,10:14,661.00,661.00,660.50,660.75,649,755
04/17/2009,10:15,660.75,661.00,660.25,660.75,361,1328
04/17/2009,10:16,660.75,660.75,660.00,660.25,459,1415
04/17/2009,10:17,660.25,661.00,660.00,660.75,1121,776
04/17/2009,10:18,660.75,660.75,660.25,660.25,419,1084
04/17/2009,10:19,660.50,660.75,659.50,659.50,406,2360
04/17/2009,10:20,659.50,660.00,659.25,659.50,1406,2047
04/17/2009,10:21,659.50,659.75,659.00,659.00,1614,2130
04/17/2009,10:22,659.25,659.50,658.50,658.75,906,2339
04/17/2009,10:23,659.00,659.50,658.75,659.50,1294,793
04/17/2009,10:24,659.50,660.25,659.25,660.00,1573,796
04/17/2009,10:25,659.75,660.75,659.75,660.75,3013,1104
04/17/2009,10:26,660.75,661.50,660.50,661.50,2382,690
04/17/2009,10:27,661.25,661.75,661.25,661.75,1795,1114
04/17/2009,10:28,661.75,662.25,661.50,661.75,2209,1558
04/17/2009,10:29,661.75,662.25,661.75,662.00,1333,1465
04/17/2009,10:30,661.75,662.00,661.50,661.75,1976,1293
04/17/2009,10:31,661.75,661.75,661.00,661.50,2870,3168
04/17/2009,10:32,661.50,662.25,661.25,662.25,2858,389
04/17/2009,10:33,662.00,662.50,662.00,662.50,3274,390
04/17/2009,10:34,662.50,663.00,662.25,662.75,2169,1712
04/17/2009,10:35,662.75,663.25,662.75,663.00,1662,1696
04/17/2009,10:36,662.75,663.00,662.75,662.75,459,1266
04/17/2009,10:37,662.75,664.75,662.75,664.50,6929,1682
04/17/2009,10:38,664.50,664.75,663.75,664.50,3732,3211
04/17/2009,10:39,664.25,664.75,664.25,664.50,893,1854
04/17/2009,10:40,664.25,664.50,664.00,664.00,867,2495
04/17/2009,10:41,664.00,664.25,663.75,663.75,326,1023
04/17/2009,10:42,663.75,664.50,663.75,664.25,2165,1504
04/17/2009,10:43,664.25,664.50,663.75,663.75,438,1638
04/17/2009,10:44,664.00,665.00,663.75,665.00,5697,2800
04/17/2009,10:45,664.75,665.00,663.75,664.00,1510,3319
04/17/2009,10:46,663.75,664.50,663.50,663.75,2834,2927
04/17/2009,10:47,663.75,664.25,663.75,663.75,1924,959
04/17/2009,10:48,663.75,664.25,663.75,663.75,695,633
04/17/2009,10:49,664.00,664.00,663.75,664.00,1448,371
04/17/2009,10:50,664.00,664.00,663.75,663.75,507,206
04/17/2009,10:51,664.00,664.50,663.50,664.00,2195,2950
04/17/2009,10:52,663.75,664.50,663.75,664.25,1903,1266
04/17/2009,10:53,664.25,665.00,664.00,665.00,1558,1045
04/17/2009,10:54,665.00,665.25,664.50,665.00,2161,2255
04/17/2009,10:55,664.75,665.25,664.75,665.00,846,747
04/17/2009,10:56,665.00,665.50,664.75,665.50,2294,699
04/17/2009,10:57,665.50,665.75,665.00,665.00,1675,2220
04/17/2009,10:58,665.00,665.50,664.25,664.25,761,2766
04/17/2009,10:59,664.50,664.50,663.75,664.25,758,2569
04/17/2009,11:00,664.00,664.25,663.75,664.00,912,557
04/17/2009,11:01,664.00,664.50,663.75,664.25,1150,1069
04/17/2009,11:02,664.25,664.75,664.00,664.25,941,622
04/17/2009,11:03,664.25,664.50,663.75,664.25,1374,1475
04/17/2009,11:04,664.25,664.50,663.75,663.75,909,1545
04/17/2009,11:05,663.75,664.75,663.75,664.50,2280,985
04/17/2009,11:06,664.50,664.50,664.00,664.25,1311,503
04/17/2009,11:07,664.25,664.75,664.00,664.25,279,219
04/17/2009,11:08,664.25,664.50,664.00,664.25,263,661
04/17/2009,11:09,664.25,665.00,664.25,664.75,2961,211
04/17/2009,11:10,665.00,665.00,664.50,665.00,1536,783
04/17/2009,11:11,665.00,665.75,664.75,665.25,2374,860
04/17/2009,11:12,665.00,665.50,664.75,665.00,373,715
04/17/2009,11:13,665.25,665.50,665.00,665.25,202,515
04/17/2009,11:14,665.00,665.25,664.50,665.00,1101,1190
04/17/2009,11:15,665.00,665.00,664.25,664.50,698,673
04/17/2009,11:16,664.50,664.75,664.25,664.50,188,492
04/17/2009,11:17,664.50,664.75,663.75,663.75,384,2483
04/17/2009,11:18,663.75,664.00,663.00,663.00,520,4775
04/17/2009,11:19,663.00,663.75,662.75,663.25,2869,2041
04/17/2009,11:20,663.25,663.50,662.75,663.50,1106,1254
04/17/2009,11:21,663.25,663.75,663.25,663.75,936,579
04/17/2009,11:22,663.75,664.00,663.50,663.50,812,956
04/17/2009,11:23,663.75,664.50,663.50,663.75,808,1280
04/17/2009,11:24,663.50,664.50,663.50,663.75,733,1597
04/17/2009,11:25,663.75,664.00,663.75,663.75,454,339
04/17/2009,11:26,663.75,664.50,663.75,664.00,659,263
04/17/2009,11:27,664.25,664.50,664.00,664.00,217,643
04/17/2009,11:28,663.75,664.75,663.75,664.75,1295,200
04/17/2009,11:29,664.50,665.25,664.25,665.00,1697,994
04/17/2009,11:30,665.00,665.50,665.00,665.50,919,342
04/17/2009,11:31,665.50,665.50,663.50,663.75,1871,3424
04/17/2009,11:32,664.00,664.00,662.75,663.00,1641,2238
04/17/2009,11:33,663.00,663.25,662.75,663.00,2972,1409
04/17/2009,11:34,663.00,663.25,662.75,663.25,2187,605
04/17/2009,11:35,663.25,663.25,663.00,663.00,544,134
04/17/2009,11:36,663.25,663.25,662.25,663.25,2131,3362
04/17/2009,11:37,663.25,663.25,662.75,662.75,1090,1191
04/17/2009,11:38,662.75,663.00,662.75,663.00,116,278
04/17/2009,11:39,663.00,663.00,662.50,662.50,1417,477
04/17/2009,11:40,662.50,662.75,662.25,662.25,1390,1031
04/17/2009,11:41,662.50,662.50,662.25,662.25,71,1558
04/17/2009,11:42,662.50,663.25,662.25,663.00,2638,553
04/17/2009,11:43,663.00,663.25,662.50,662.75,485,1838
04/17/2009,11:44,663.00,663.50,662.75,663.00,595,416
04/17/2009,11:45,663.00,663.75,662.75,663.25,1598,996
04/17/2009,11:46,663.50,663.50,663.25,663.50,346,62
04/17/2009,11:47,663.50,664.00,663.25,664.00,673,189
04/17/2009,11:48,664.00,665.25,663.75,665.00,4985,1522
04/17/2009,11:49,665.00,666.00,664.75,665.50,5738,1302
04/17/2009,11:50,665.75,665.75,665.00,665.50,1651,1529
04/17/2009,11:51,665.50,665.75,665.25,665.75,440,613
04/17/2009,11:52,665.75,666.25,665.25,665.25,1835,1160
04/17/2009,11:53,665.25,665.50,664.50,665.25,2297,1671
04/17/2009,11:54,665.25,665.75,664.75,665.25,1189,1745
04/17/2009,11:55,665.25,666.00,665.00,666.00,1388,125
04/17/2009,11:56,666.00,666.00,665.50,665.50,666,1091
04/17/2009,11:57,665.50,666.00,664.75,665.75,1362,1821
04/17/2009,11:58,665.75,666.00,664.75,665.25,932,1112
04/17/2009,11:59,665.25,665.75,665.00,665.25,959,776
04/17/2009,12:00,665.00,666.25,665.00,665.75,2965,596
04/17/2009,12:01,665.75,666.00,665.75,666.00,577,264
04/17/2009,12:02,666.25,666.50,666.00,666.50,1635,281
04/17/2009,12:03,666.50,666.75,666.00,666.00,3629,2005
04/17/2009,12:04,666.00,666.75,666.00,666.75,1210,375
04/17/2009,12:05,666.50,666.75,665.75,666.00,814,1472
04/17/2009,12:06,666.00,666.25,665.25,665.75,695,1343
04/17/2009,12:07,665.50,666.50,665.50,666.50,2093,499
04/17/2009,12:08,666.50,666.75,666.00,666.50,718,1504
04/17/2009,12:09,666.50,667.75,666.25,667.50,5603,3100
04/17/2009,12:10,667.25,667.75,667.25,667.25,1186,687
04/17/2009,12:11,667.50,667.50,666.25,667.00,833,2327
04/17/2009,12:12,666.75,667.25,666.50,666.75,617,1213
04/17/2009,12:13,666.50,667.25,666.25,667.25,2248,589
04/17/2009,12:14,667.50,667.50,666.50,667.00,1966,1607
04/17/2009,12:15,667.25,667.25,666.75,667.00,213,222
04/17/2009,12:16,667.25,667.50,666.75,666.75,296,1381
04/17/2009,12:17,666.75,667.25,666.50,667.00,1355,816
04/17/2009,12:18,667.00,667.25,666.50,666.75,543,899
04/17/2009,12:19,666.75,667.75,666.75,667.50,1471,818
04/17/2009,12:20,667.50,667.75,667.00,667.50,1675,2715
04/17/2009,12:21,667.50,668.00,667.25,667.50,1365,1283
04/17/2009,12:22,667.50,668.25,667.50,668.25,2669,575
04/17/2009,12:23,668.25,668.75,668.00,668.75,5932,928
04/17/2009,12:24,668.75,668.75,667.75,668.00,1458,3743
04/17/2009,12:25,667.75,668.50,667.75,668.25,1460,452
04/17/2009,12:26,668.25,668.75,668.00,668.50,1942,373
04/17/2009,12:27,668.75,669.00,668.50,668.75,1120,863
04/17/2009,12:28,668.50,668.75,667.75,668.00,661,2559
04/17/2009,12:29,668.25,668.50,668.00,668.50,1255,417
04/17/2009,12:30,668.50,668.50,668.00,668.25,434,594
04/17/2009,12:31,668.25,668.50,667.75,667.75,214,1136
04/17/2009,12:32,667.75,668.25,667.75,668.00,783,1012
04/17/2009,12:33,667.75,668.00,667.25,667.25,500,2137
04/17/2009,12:34,667.50,668.00,667.00,668.00,1638,1673
04/17/2009,12:35,668.00,668.50,667.75,668.00,2495,942
04/17/2009,12:36,668.25,668.25,667.75,668.00,260,394
04/17/2009,12:37,668.00,668.75,668.00,668.25,1102,970
04/17/2009,12:38,668.25,668.25,667.75,668.25,829,1071
04/17/2009,12:39,668.25,668.75,668.00,668.00,1093,1403
04/17/2009,12:40,668.00,668.75,668.00,668.50,805,683
04/17/2009,12:41,668.75,669.00,668.50,669.00,2889,1198
04/17/2009,12:42,668.75,669.25,668.75,669.00,1171,1854
04/17/2009,12:43,668.75,669.25,668.75,668.75,1295,821
04/17/2009,12:44,668.75,669.50,668.75,669.50,2342,261
04/17/2009,12:45,669.50,669.75,669.25,669.75,3990,523
04/17/2009,12:46,669.75,670.25,669.50,669.75,4017,1980
04/17/2009,12:47,669.75,670.50,669.75,670.25,2812,943
04/17/2009,12:48,670.25,670.25,669.25,669.50,995,3915
04/17/2009,12:49,669.50,669.75,669.50,669.75,771,127
04/17/2009,12:50,669.50,669.75,669.25,669.50,712,1314
04/17/2009,12:51,669.75,669.75,669.25,669.50,745,658
04/17/2009,12:52,669.50,669.75,669.25,669.75,358,955
04/17/2009,12:53,669.50,670.00,669.25,669.75,1045,1135
04/17/2009,12:54,669.75,670.00,669.50,669.75,375,159
04/17/2009,12:55,669.75,670.00,669.50,669.75,978,962
04/17/2009,12:56,669.75,670.25,669.75,670.00,1549,780
04/17/2009,12:57,670.00,670.50,670.00,670.00,1208,472
04/17/2009,12:58,670.25,670.75,670.00,670.25,1990,1061
04/17/2009,12:59,670.50,671.25,670.00,670.25,4866,3243
04/17/2009,13:00,670.50,670.50,670.25,670.25,577,465
04/17/2009,13:01,670.25,671.00,670.25,670.75,1145,990
04/17/2009,13:02,670.50,670.75,670.25,670.50,748,739
04/17/2009,13:03,670.50,670.75,670.25,670.25,1520,588
04/17/2009,13:04,670.25,670.50,669.50,669.75,1654,3467
04/17/2009,13:05,669.75,670.00,669.25,669.50,1108,1675
04/17/2009,13:06,669.75,670.25,669.50,670.00,1022,606
04/17/2009,13:07,670.00,670.25,669.50,669.50,582,542
04/17/2009,13:08,669.75,669.75,669.00,669.25,318,1724
04/17/2009,13:09,669.25,669.25,668.25,668.25,1045,3591
04/17/2009,13:10,668.50,668.75,668.25,668.75,1764,1376
04/17/2009,13:11,668.50,669.00,668.50,669.00,546,1035
04/17/2009,13:12,669.00,669.00,668.25,668.25,429,954
04/17/2009,13:13,668.50,669.00,668.25,668.75,901,829
04/17/2009,13:14,668.75,669.00,668.50,669.00,463,552
04/17/2009,13:15,669.00,669.25,668.50,668.75,378,458
04/17/2009,13:16,668.75,669.25,668.75,668.75,605,261
04/17/2009,13:17,669.00,669.25,668.75,669.25,668,370
04/17/2009,13:18,669.25,669.50,669.00,669.50,963,1126
04/17/2009,13:19,669.25,669.50,668.25,668.25,1079,2342
04/17/2009,13:20,668.25,669.50,668.25,669.25,1542,926
04/17/2009,13:21,669.25,670.25,668.75,668.75,2751,2858
04/17/2009,13:22,669.00,669.25,668.75,668.75,952,576
04/17/2009,13:23,669.00,669.25,668.75,669.25,907,348
04/17/2009,13:24,669.50,670.00,669.25,669.25,3181,1623
04/17/2009,13:25,669.50,669.75,669.25,669.75,150,29
04/17/2009,13:26,669.75,670.00,669.50,670.00,2879,1565
04/17/2009,13:27,670.00,670.00,669.00,669.25,382,1282
04/17/2009,13:28,669.25,669.75,669.25,669.75,1177,756
04/17/2009,13:29,669.75,670.00,669.50,669.75,334,549
04/17/2009,13:30,669.50,670.25,669.50,670.25,1569,714
04/17/2009,13:31,670.25,671.00,670.00,670.25,2736,935
04/17/2009,13:32,670.25,670.50,670.00,670.25,656,909
04/17/2009,13:33,670.25,671.00,670.25,670.50,2042,725
04/17/2009,13:34,670.50,670.75,670.25,670.75,711,794
04/17/2009,13:35,670.75,671.00,670.50,670.75,914,2408
04/17/2009,13:36,670.75,671.25,670.75,670.75,3889,1702
04/17/2009,13:37,670.75,672.00,670.50,672.00,5239,1591
04/17/2009,13:38,671.75,672.00,671.00,671.25,1797,3561
04/17/2009,13:39,671.25,672.25,671.25,671.75,2456,1693
04/17/2009,13:40,671.75,673.00,671.75,672.50,4097,2178
04/17/2009,13:41,672.50,673.00,672.25,672.50,3048,2715
04/17/2009,13:42,672.50,672.50,671.75,671.75,1407,2579
04/17/2009,13:43,672.00,672.50,671.75,672.25,2739,1252
04/17/2009,13:44,672.00,672.50,672.00,672.00,446,739
04/17/2009,13:45,672.25,672.50,672.25,672.25,770,153
04/17/2009,13:46,672.50,672.75,672.00,672.00,1288,1383
04/17/2009,13:47,672.00,672.25,671.50,671.50,374,1051
04/17/2009,13:48,671.50,672.00,671.00,671.00,2497,2605
04/17/2009,13:49,671.00,671.75,670.75,670.75,1137,1625
04/17/2009,13:50,670.75,671.00,670.25,670.25,890,2760
04/17/2009,13:51,670.50,670.50,669.00,669.00,1430,6206
04/17/2009,13:52,669.00,669.50,669.00,669.25,2800,2458
04/17/2009,13:53,669.50,669.75,669.00,669.75,2372,829
04/17/2009,13:54,669.75,669.75,669.00,669.25,842,2059
04/17/2009,13:55,669.25,669.50,668.25,668.50,810,2176
04/17/2009,13:56,668.50,668.75,668.00,668.25,1674,4212
04/17/2009,13:57,668.25,668.50,667.50,667.75,1459,2642
04/17/2009,13:58,667.50,668.00,667.25,668.00,2072,3588
04/17/2009,13:59,668.00,668.50,667.75,668.50,1116,340
04/17/2009,14:00,668.50,668.50,667.50,667.50,1155,2097
04/17/2009,14:01,667.75,668.25,667.50,668.25,1556,917
04/17/2009,14:02,668.25,668.50,667.75,668.25,1180,745
04/17/2009,14:03,668.00,668.75,668.00,668.75,1677,437
04/17/2009,14:04,668.50,669.25,668.50,668.75,1726,1313
04/17/2009,14:05,668.75,669.75,668.75,669.50,1324,288
04/17/2009,14:06,669.25,669.50,668.50,668.75,1148,2328
04/17/2009,14:07,668.75,669.00,668.50,669.00,664,416
04/17/2009,14:08,669.00,669.50,668.50,668.50,1013,989
04/17/2009,14:09,668.50,669.00,668.25,668.50,1086,1242
04/17/2009,14:10,668.75,669.50,668.50,669.25,1682,902
04/17/2009,14:11,669.25,670.25,669.25,669.75,3673,2302
04/17/2009,14:12,670.00,670.75,669.75,670.75,2472,1298
04/17/2009,14:13,670.50,670.75,669.75,669.75,574,1568
04/17/2009,14:14,669.75,670.50,669.50,670.25,2478,1178
04/17/2009,14:15,670.25,672.00,670.25,672.00,4475,2223
04/17/2009,14:16,671.75,672.25,671.75,671.75,1462,2003
04/17/2009,14:17,671.75,672.00,671.25,671.75,980,2870
04/17/2009,14:18,671.75,672.00,671.25,671.25,1496,1236
04/17/2009,14:19,671.50,671.50,671.00,671.25,1047,1588
04/17/2009,14:20,671.00,671.25,669.75,670.25,1905,2831
04/17/2009,14:21,670.00,671.25,670.00,671.25,1895,1213
04/17/2009,14:22,671.25,671.25,670.25,670.25,984,1211
04/17/2009,14:23,670.25,670.25,669.25,670.25,2111,4350
04/17/2009,14:24,670.00,672.25,670.00,672.25,4812,834
04/17/2009,14:25,672.25,672.50,671.50,671.75,2314,1870
04/17/2009,14:26,671.75,672.00,670.75,671.00,1033,2412
04/17/2009,14:27,671.00,671.50,670.75,671.25,1255,1240
04/17/2009,14:28,671.50,671.75,671.00,671.50,1227,1167
04/17/2009,14:29,671.75,672.25,671.75,672.00,2185,758
04/17/2009,14:30,672.00,672.25,671.25,671.25,380,1915
04/17/2009,14:31,671.25,672.00,670.75,671.75,1227,2029
04/17/2009,14:32,671.75,672.00,669.50,669.50,1494,3552
04/17/2009,14:33,669.50,669.75,669.00,669.50,3649,4177
04/17/2009,14:34,669.50,670.75,669.25,670.50,3051,1502
04/17/2009,14:35,670.50,670.50,669.00,669.50,1773,2943
04/17/2009,14:36,669.75,670.25,669.25,669.75,1462,2750
04/17/2009,14:37,669.50,669.75,669.00,669.75,783,1719
04/17/2009,14:38,669.50,671.25,669.50,670.50,3435,2203
04/17/2009,14:39,670.50,671.00,670.00,670.75,2613,1472
04/17/2009,14:40,670.75,672.25,670.50,671.50,5148,3409
04/17/2009,14:41,671.50,672.25,670.50,670.75,3922,5791
04/17/2009,14:42,671.00,672.00,670.50,671.00,3779,4263
04/17/2009,14:43,671.25,672.00,671.00,671.50,1671,1991
04/17/2009,14:44,671.75,673.25,671.50,673.25,7845,6784
04/17/2009,14:45,673.25,673.25,671.75,671.75,1245,5632
04/17/2009,14:46,671.75,672.25,670.50,670.75,3116,4748
04/17/2009,14:47,670.75,671.00,669.50,670.50,3895,4808
04/17/2009,14:48,670.50,670.75,670.00,670.25,1406,2521
04/17/2009,14:49,670.25,670.75,670.00,670.25,2160,2113
04/17/2009,14:50,670.50,671.25,670.00,671.00,2900,2854
04/17/2009,14:51,671.00,671.75,670.25,670.50,4301,3833
04/17/2009,14:52,670.75,670.75,670.00,670.50,1677,2722
04/17/2009,14:53,670.50,671.00,670.25,670.25,1901,2734
04/17/2009,14:54,670.25,670.50,668.50,669.00,3092,11790
04/17/2009,14:55,669.00,669.25,668.25,668.50,3247,5132
04/17/2009,14:56,668.75,668.75,668.25,668.50,1807,2849
04/17/2009,14:57,668.50,668.50,667.75,667.75,2796,5839
04/17/2009,14:58,667.75,668.00,666.75,666.75,6208,8661
04/17/2009,14:59,667.00,667.00,666.00,666.25,6548,11058
04/17/2009,15:00,666.00,667.75,666.00,667.75,18731,8244
04/17/2009,15:01,667.50,667.75,666.50,667.00,14125,10360
04/17/2009,15:02,667.00,667.75,666.75,667.25,5486,3658
04/17/2009,15:03,667.25,667.75,667.25,667.25,3961,2516
04/17/2009,15:04,667.50,667.75,667.25,667.75,3641,3080
04/17/2009,15:05,667.50,668.50,667.50,668.25,4205,1398
04/17/2009,15:06,668.25,668.50,667.50,667.75,2710,3233
04/17/2009,15:07,667.50,667.75,667.25,667.25,886,1696
04/17/2009,15:08,667.50,667.50,667.00,667.00,903,1458
04/17/2009,15:09,667.00,667.25,666.75,667.25,1264,1411
04/17/2009,15:10,667.25,667.25,666.75,666.75,1126,1723
04/17/2009,15:11,666.75,667.00,666.25,666.75,2875,3455
04/17/2009,15:12,666.75,667.00,666.50,666.50,774,638
04/17/2009,15:13,666.75,667.25,666.50,667.00,1168,782
04/17/2009,15:14,667.00,667.50,666.75,667.25,953,1033
04/17/2009,15:15,667.25,668.50,667.25,668.25,5673,3336
04/17/2009,15:16,668.00,668.25,668.00,668.25,50,33
04/19/2009,17:01,666.75,666.75,664.75,665.00,98,683
04/19/2009,17:02,665.00,665.50,664.75,665.50,91,63
04/19/2009,17:03,665.50,666.00,665.00,665.75,152,100
04/19/2009,17:04,665.75,665.75,664.25,664.50,45,183
04/19/2009,17:05,664.25,665.00,664.25,664.50,145,41
04/19/2009,17:06,664.75,665.25,664.75,664.75,55,86
04/19/2009,17:07,664.75,664.75,663.75,664.00,146,148
04/19/2009,17:08,664.00,664.25,663.75,663.75,53,89
04/19/2009,17:09,663.75,664.00,663.50,664.00,98,373
04/19/2009,17:10,664.25,664.25,663.75,664.00,56,56
04/19/2009,17:11,664.00,664.25,664.00,664.00,15,347
04/19/2009,17:12,664.00,664.25,663.75,664.25,57,41
04/19/2009,17:13,664.00,664.50,664.00,664.25,223,126
04/19/2009,17:14,664.25,664.25,664.00,664.25,103,8
04/19/2009,17:15,664.25,664.25,664.00,664.00,5,173
04/19/2009,17:16,664.00,664.25,663.75,664.25,51,34
04/19/2009,17:17,664.25,664.25,664.00,664.25,5,4
04/19/2009,17:18,664.25,664.25,664.00,664.25,32,2
04/19/2009,17:19,664.25,664.25,664.00,664.00,54,5
04/19/2009,17:20,664.25,664.25,664.00,664.00,4,5
04/19/2009,17:21,664.00,664.00,664.00,664.00,0,3
04/19/2009,17:22,664.25,664.25,664.25,664.25,52,0
04/19/2009,17:23,664.00,664.00,663.75,663.75,9,66
04/19/2009,17:24,663.75,663.75,663.50,663.75,13,40
04/19/2009,17:25,663.75,663.75,663.50,663.50,4,1
04/19/2009,17:26,663.75,663.75,663.50,663.50,125,22
04/19/2009,17:27,663.50,663.75,663.25,663.50,58,112
04/19/2009,17:28,663.50,663.75,663.50,663.50,15,2
04/19/2009,17:29,663.50,663.50,663.50,663.50,0,54
04/19/2009,17:30,663.50,663.50,663.25,663.25,82,86
04/19/2009,17:31,663.25,663.50,663.25,663.50,43,2
04/19/2009,17:32,663.50,663.75,663.50,663.75,7,2
04/19/2009,17:33,663.75,663.75,663.75,663.75,73,0
04/19/2009,17:34,663.50,663.50,663.50,663.50,0,5
04/19/2009,17:35,663.50,663.75,663.50,663.75,99,1
04/19/2009,17:36,663.75,664.00,663.25,663.25,25,98
04/19/2009,17:37,663.50,664.00,663.50,663.75,171,11
04/19/2009,17:38,663.75,664.00,663.75,664.00,8,3
04/19/2009,17:39,664.25,664.25,664.00,664.00,43,6
04/19/2009,17:40,664.25,664.25,664.00,664.00,31,35
04/19/2009,17:41,663.75,664.00,663.75,663.75,1,7
04/19/2009,17:42,664.00,664.25,664.00,664.25,36,0
04/19/2009,17:43,664.25,664.25,664.25,664.25,4,0
04/19/2009,17:44,664.25,664.25,664.25,664.25,154,0
04/19/2009,17:45,664.25,664.25,664.00,664.00,16,4
04/19/2009,17:46,664.00,664.25,664.00,664.00,26,5
04/19/2009,17:47,664.00,664.25,664.00,664.00,3,23
04/19/2009,17:48,664.25,664.25,664.00,664.25,7,1
04/19/2009,17:49,664.00,664.25,663.75,664.00,5,11
04/19/2009,17:50,664.00,664.25,664.00,664.25,145,12
04/19/2009,17:51,664.25,664.25,664.25,664.25,44,0
04/19/2009,17:52,664.25,664.25,664.25,664.25,52,0
04/19/2009,17:53,664.25,664.25,664.00,664.00,12,2
04/19/2009,17:54,664.00,664.00,664.00,664.00,0,5
04/19/2009,17:55,664.00,664.25,664.00,664.25,7,3
04/19/2009,17:56,664.25,664.25,664.25,664.25,62,0
04/19/2009,17:57,664.00,664.25,664.00,664.00,2,2
04/19/2009,17:58,664.00,664.25,664.00,664.00,4,4
04/19/2009,17:59,664.25,664.25,664.00,664.25,6,5
04/19/2009,18:00,664.25,664.25,664.00,664.00,5,1
04/19/2009,18:01,664.00,664.00,664.00,664.00,0,12
04/19/2009,18:02,664.00,664.25,664.00,664.00,1,140
04/19/2009,18:03,663.75,663.75,663.25,663.50,23,601
04/19/2009,18:04,663.50,663.50,663.25,663.50,21,4
04/19/2009,18:05,663.50,663.50,663.25,663.50,55,48
04/19/2009,18:06,663.75,663.75,663.50,663.50,22,1
04/19/2009,18:07,663.75,663.75,663.50,663.50,12,1
04/19/2009,18:08,663.50,663.50,663.50,663.50,0,23
04/19/2009,18:09,663.50,663.50,663.25,663.25,0,112
04/19/2009,18:10,663.25,663.50,663.25,663.50,7,2
04/19/2009,18:11,663.25,663.25,663.25,663.25,0,3
04/19/2009,18:12,663.25,663.50,663.25,663.50,7,2
04/19/2009,18:13,663.25,663.25,663.25,663.25,0,38
04/19/2009,18:14,663.25,663.50,663.25,663.25,1,3
04/19/2009,18:15,663.25,663.50,663.25,663.50,1,16
04/19/2009,18:16,663.25,663.50,663.25,663.50,6,81
04/19/2009,18:17,663.50,663.50,663.25,663.25,1,2
04/19/2009,18:18,663.25,663.25,663.25,663.25,0,2
04/19/2009,18:19,663.50,663.50,663.25,663.25,1,6
04/19/2009,18:20,663.50,664.00,663.50,663.75,136,15
04/19/2009,18:21,663.75,663.75,663.50,663.50,0,9
04/19/2009,18:22,663.50,663.50,663.50,663.50,0,13
04/19/2009,18:24,663.50,663.75,663.50,663.75,6,1
04/19/2009,18:25,663.75,663.75,663.75,663.75,1,0
04/19/2009,18:26,663.50,663.75,663.50,663.75,19,2
04/19/2009,18:27,664.00,664.00,663.75,663.75,31,6
04/19/2009,18:28,663.50,663.50,663.50,663.50,0,48
04/19/2009,18:29,663.75,663.75,663.75,663.75,25,0
04/19/2009,18:30,663.75,663.75,663.50,663.50,26,3
04/19/2009,18:31,663.50,663.50,663.50,663.50,0,2
04/19/2009,18:32,663.75,663.75,663.25,663.25,1,140
04/19/2009,18:33,663.25,663.50,663.25,663.25,1,18
04/19/2009,18:34,663.50,663.50,663.50,663.50,2,0
04/19/2009,18:35,663.50,663.50,663.25,663.25,3,29
04/19/2009,18:36,663.50,663.50,663.25,663.25,1,7
04/19/2009,18:37,663.25,663.50,663.25,663.50,2,1
04/19/2009,18:38,663.25,663.25,663.25,663.25,0,27
04/19/2009,18:39,663.50,663.50,663.25,663.25,28,33
04/19/2009,18:40,663.25,663.50,663.25,663.25,20,63
04/19/2009,18:41,663.25,663.25,663.25,663.25,0,19
04/19/2009,18:42,663.25,663.25,663.00,663.00,36,257
04/19/2009,18:43,663.00,663.50,663.00,663.25,29,38
04/19/2009,18:44,663.00,663.25,663.00,663.25,14,5
04/19/2009,18:45,663.50,663.50,663.25,663.25,3,59
04/19/2009,18:46,663.50,663.75,663.50,663.50,32,16
04/19/2009,18:47,663.50,663.50,663.50,663.50,0,26
04/19/2009,18:48,663.75,664.00,663.25,663.50,132,72
04/19/2009,18:49,663.50,663.50,663.25,663.25,0,34
04/19/2009,18:50,663.25,663.75,663.25,663.75,7,3
04/19/2009,18:51,663.75,663.75,663.75,663.75,17,0
04/19/2009,18:52,663.75,664.00,663.75,663.75,55,11
04/19/2009,18:53,663.75,663.75,663.50,663.50,0,16
04/19/2009,18:54,663.50,663.50,663.50,663.50,0,10
04/19/2009,18:55,663.50,663.50,663.50,663.50,0,12
04/19/2009,18:56,663.50,663.50,663.25,663.25,0,7
04/19/2009,18:57,663.50,663.50,663.50,663.50,2,0
04/19/2009,18:58,663.50,663.50,663.50,663.50,1,0
04/19/2009,18:59,663.50,663.75,663.50,663.75,33,0
04/19/2009,19:00,663.75,663.75,663.75,663.75,2,0
04/19/2009,19:01,663.50,663.50,663.50,663.50,0,120
04/19/2009,19:02,663.50,663.50,663.50,663.50,0,18
04/19/2009,19:03,663.75,663.75,663.50,663.75,25,8
04/19/2009,19:04,663.75,664.50,663.75,664.25,154,7
04/19/2009,19:05,664.00,664.25,664.00,664.25,5,7
04/19/2009,19:06,664.25,664.75,664.25,664.50,76,16
04/19/2009,19:07,664.50,664.50,664.00,664.25,32,32
04/19/2009,19:08,664.25,664.25,664.00,664.00,16,4
04/19/2009,19:09,664.00,664.25,664.00,664.25,6,2
04/19/2009,19:10,664.00,664.25,664.00,664.25,7,6
04/19/2009,19:11,664.00,664.00,664.00,664.00,0,1
04/19/2009,19:12,664.25,664.25,664.25,664.25,7,0
04/19/2009,19:13,664.00,664.00,663.50,663.50,15,161
04/19/2009,19:14,663.50,663.75,663.50,663.50,1,37
04/19/2009,19:15,663.50,663.50,663.00,663.00,1,82
04/19/2009,19:16,663.00,663.25,663.00,663.00,10,97
04/19/2009,19:17,663.00,663.25,663.00,663.00,28,14
04/19/2009,19:18,663.25,663.50,663.25,663.50,18,0
04/19/2009,19:19,663.25,663.50,663.25,663.50,12,2
04/19/2009,19:20,663.50,663.50,663.50,663.50,7,0
04/19/2009,19:21,663.50,663.50,663.25,663.25,19,36
04/19/2009,19:22,663.25,663.25,662.75,663.00,8,120
04/19/2009,19:23,663.00,663.00,662.75,663.00,47,2
04/19/2009,19:24,663.00,663.00,663.00,663.00,8,0
04/19/2009,19:25,663.00,663.25,663.00,663.25,61,5
04/19/2009,19:26,663.25,663.25,663.25,663.25,13,0
04/19/2009,19:27,663.50,663.50,663.25,663.25,1,6
04/19/2009,19:28,663.25,663.25,663.00,663.25,5,50
04/19/2009,19:29,663.25,663.25,663.25,663.25,11,0
04/19/2009,19:30,663.25,663.25,663.00,663.00,10,10
04/19/2009,19:31,663.25,663.25,663.25,663.25,6,0
04/19/2009,19:32,663.50,663.50,663.25,663.25,4,2
04/19/2009,19:33,663.50,663.75,663.50,663.75,53,0
04/19/2009,19:34,663.75,663.75,663.25,663.25,3,41
04/19/2009,19:35,663.25,663.25,663.00,663.00,15,116
04/19/2009,19:36,663.00,663.00,662.50,662.50,1,429
04/19/2009,19:37,662.75,662.75,662.50,662.50,20,10
04/19/2009,19:38,662.75,662.75,662.50,662.75,6,13
04/19/2009,19:39,662.75,662.75,662.50,662.75,51,2
04/19/2009,19:40,662.75,663.00,662.75,663.00,7,1
04/19/2009,19:41,663.00,663.00,662.50,662.75,31,40
04/19/2009,19:42,662.75,662.75,662.50,662.75,9,180
04/19/2009,19:43,662.75,662.75,662.50,662.50,6,121
04/19/2009,19:44,662.50,662.75,662.50,662.75,8,2
04/19/2009,19:45,662.75,662.75,662.50,662.50,4,34
04/19/2009,19:46,662.75,662.75,662.25,662.25,73,96
04/19/2009,19:47,662.50,662.75,662.50,662.50,7,154
04/19/2009,19:48,662.25,662.50,662.25,662.50,33,7
04/19/2009,19:49,662.50,662.50,662.25,662.25,11,148
04/19/2009,19:50,662.00,662.25,662.00,662.25,19,25
04/19/2009,19:51,662.25,662.25,661.75,662.00,90,120
04/19/2009,19:52,662.00,662.00,661.75,662.00,58,2
04/19/2009,19:53,662.00,662.00,661.75,662.00,46,272
04/19/2009,19:54,662.00,662.00,661.75,661.75,31,6
04/19/2009,19:55,662.00,662.00,662.00,662.00,38,0
04/19/2009,19:56,662.00,662.00,661.75,662.00,49,29
04/19/2009,19:57,662.00,662.00,662.00,662.00,16,0
04/19/2009,19:58,662.25,662.25,662.00,662.00,12,1
04/19/2009,19:59,662.25,662.25,662.00,662.00,1,50
04/19/2009,20:00,662.25,662.50,662.25,662.25,35,2
04/19/2009,20:01,662.25,662.25,662.00,662.25,8,25
04/19/2009,20:02,662.50,662.50,662.25,662.25,10,24
04/19/2009,20:03,662.50,662.50,662.50,662.50,5,0
04/19/2009,20:04,662.50,662.75,662.25,662.75,21,5
04/19/2009,20:05,662.50,662.75,662.25,662.50,2,38
04/19/2009,20:06,662.50,662.50,662.25,662.50,7,2
04/19/2009,20:07,662.25,662.50,662.25,662.50,20,1
04/19/2009,20:08,662.50,663.00,662.50,662.75,122,13
04/19/2009,20:09,663.00,663.00,662.50,662.50,16,24
04/19/2009,20:10,662.50,662.50,662.00,662.00,16,72
04/19/2009,20:11,662.00,662.50,662.00,662.50,66,5
04/19/2009,20:12,662.50,662.75,662.50,662.50,54,6
04/19/2009,20:13,662.50,662.75,662.50,662.75,46,17
04/19/2009,20:14,662.50,662.75,662.50,662.50,87,28
04/19/2009,20:15,663.00,663.25,662.75,663.25,239,14
04/19/2009,20:16,663.25,663.25,663.00,663.00,101,108
04/19/2009,20:17,663.00,663.00,663.00,663.00,0,96
04/19/2009,20:18,663.00,663.00,663.00,663.00,0,7
04/19/2009,20:19,662.75,662.75,662.25,662.25,0,94
04/19/2009,20:20,662.25,662.25,662.25,662.25,0,41
04/19/2009,20:21,662.25,662.25,661.75,661.75,3,143
04/19/2009,20:22,662.00,662.00,661.75,661.75,18,206
04/19/2009,20:23,661.75,662.25,661.75,662.00,54,134
04/19/2009,20:24,662.00,662.00,661.75,661.75,0,69
04/19/2009,20:25,662.00,662.00,662.00,662.00,37,0
04/19/2009,20:26,662.00,662.25,662.00,662.00,12,1
04/19/2009,20:27,662.25,662.25,661.75,661.75,7,22
04/19/2009,20:28,662.00,662.00,661.75,662.00,9,26
04/19/2009,20:29,661.75,661.75,661.50,661.75,5,69
04/19/2009,20:30,661.50,661.50,661.25,661.50,15,322
04/19/2009,20:31,661.50,661.50,661.25,661.50,37,7
04/19/2009,20:32,661.25,661.50,661.25,661.25,17,288
04/19/2009,20:33,661.00,661.00,661.00,661.00,0,223
04/19/2009,20:34,661.00,661.25,661.00,661.00,4,89
04/19/2009,20:35,661.00,661.25,661.00,661.00,19,36
04/19/2009,20:36,661.00,661.25,661.00,661.25,138,9
04/19/2009,20:37,661.00,661.25,661.00,661.00,16,37
04/19/2009,20:38,661.00,661.00,661.00,661.00,0,66
04/19/2009,20:39,661.00,661.25,661.00,661.00,1,20
04/19/2009,20:40,661.00,661.25,661.00,661.00,10,109
04/19/2009,20:41,661.00,661.75,661.00,661.75,205,1
04/19/2009,20:42,661.75,661.75,661.50,661.75,8,26
04/19/2009,20:43,661.75,661.75,661.50,661.75,5,53
04/19/2009,20:44,661.50,662.00,661.50,661.75,52,5
04/19/2009,20:45,661.75,661.75,661.50,661.75,17,5
04/19/2009,20:46,661.75,662.00,661.75,662.00,29,34
04/19/2009,20:47,662.00,662.00,661.50,661.50,12,64
04/19/2009,20:48,661.50,661.75,661.25,661.50,19,91
04/19/2009,20:49,661.50,661.50,661.25,661.50,6,17
04/19/2009,20:50,661.50,661.75,661.25,661.75,5,2
04/19/2009,20:51,661.75,661.75,661.25,661.50,9,32
04/19/2009,20:52,661.50,661.75,661.25,661.25,54,82
04/19/2009,20:53,661.25,661.50,661.25,661.50,12,23
04/19/2009,20:54,661.50,661.75,661.25,661.25,51,6
04/19/2009,20:55,661.50,661.50,661.25,661.25,10,1
04/19/2009,20:56,661.50,661.50,661.00,661.25,29,63
04/19/2009,20:57,661.25,661.50,661.00,661.25,8,6
04/19/2009,20:58,661.25,661.25,661.25,661.25,0,8
04/19/2009,20:59,661.25,661.25,661.25,661.25,0,34
04/19/2009,21:00,661.25,661.25,661.25,661.25,0,13
04/19/2009,21:01,661.25,661.25,661.00,661.00,0,23
04/19/2009,21:02,661.25,661.25,661.00,661.00,3,1
04/19/2009,21:03,661.00,661.25,661.00,661.00,6,7
04/19/2009,21:04,661.25,661.25,661.00,661.00,7,15
04/19/2009,21:05,661.00,661.25,661.00,661.25,1,6
04/19/2009,21:06,661.00,661.25,661.00,661.00,2,51
04/19/2009,21:07,661.00,661.00,660.75,661.00,66,137
04/19/2009,21:08,660.75,661.00,660.75,661.00,2,11
04/19/2009,21:09,660.75,661.00,660.75,661.00,82,3
04/19/2009,21:10,661.00,661.00,660.75,660.75,1,106
04/19/2009,21:11,660.75,661.00,660.25,660.50,28,279
04/19/2009,21:12,660.25,660.25,660.00,660.25,60,234
04/19/2009,21:13,660.25,660.25,660.00,660.25,65,6
04/19/2009,21:14,660.00,660.25,660.00,660.00,39,5
04/19/2009,21:15,660.00,660.25,660.00,660.25,28,23
04/19/2009,21:16,660.25,660.25,660.00,660.00,139,6
04/19/2009,21:17,660.25,660.25,659.75,659.75,53,558
04/19/2009,21:18,659.75,660.00,659.75,660.00,9,79
04/19/2009,21:19,659.75,660.00,659.75,659.75,28,180
04/19/2009,21:20,660.00,660.00,659.75,660.00,42,1
04/19/2009,21:21,659.75,660.25,659.75,660.25,103,37
04/19/2009,21:22,660.00,660.25,660.00,660.25,6,12
04/19/2009,21:23,660.25,660.25,660.00,660.25,30,8
04/19/2009,21:24,660.25,660.75,660.00,660.50,189,40
04/19/2009,21:25,660.50,660.50,660.25,660.25,14,21
04/19/2009,21:26,660.00,660.25,660.00,660.25,61,25
04/19/2009,21:27,660.25,660.50,660.00,660.00,18,21
04/19/2009,21:28,660.25,660.50,660.00,660.25,46,66
04/19/2009,21:29,660.25,660.75,660.25,660.50,62,12
04/19/2009,21:30,660.50,660.75,660.50,660.75,41,5
04/19/2009,21:31,660.75,660.75,660.50,660.50,1,1
04/19/2009,21:32,660.75,661.00,660.75,660.75,100,15
04/19/2009,21:33,660.75,660.75,660.50,660.75,22,4
04/19/2009,21:34,660.75,660.75,660.75,660.75,24,0
04/19/2009,21:35,661.00,661.00,660.75,660.75,3,11
04/19/2009,21:36,661.00,661.00,661.00,661.00,24,0
04/19/2009,21:37,660.75,661.00,660.75,661.00,11,3
04/19/2009,21:38,661.00,661.25,660.75,661.00,117,18
04/19/2009,21:39,661.00,661.00,660.75,660.75,0,82
04/19/2009,21:40,660.75,660.75,660.50,660.50,0,57
04/19/2009,21:41,660.50,660.50,660.50,660.50,0,67
04/19/2009,21:42,660.25,660.50,660.25,660.25,15,67
04/19/2009,21:43,660.25,660.25,659.75,660.00,8,68
04/19/2009,21:44,660.00,660.25,660.00,660.25,21,18
04/19/2009,21:45,660.00,660.00,659.75,660.00,26,21
04/19/2009,21:46,660.00,660.25,660.00,660.00,2,1
04/19/2009,21:47,660.00,660.50,660.00,660.50,70,1
04/19/2009,21:48,660.25,660.50,660.25,660.50,1,9
04/19/2009,21:49,660.25,660.25,660.25,660.25,0,3
04/19/2009,21:50,660.25,660.25,660.25,660.25,0,9
04/19/2009,21:51,660.50,660.50,660.25,660.50,21,1
04/19/2009,21:52,660.25,661.25,660.25,660.75,149,66
04/19/2009,21:53,660.75,660.75,660.50,660.50,23,44
04/19/2009,21:54,660.50,660.50,660.50,660.50,0,13
04/19/2009,21:55,660.75,660.75,660.50,660.50,4,103
04/19/2009,21:56,660.25,660.50,660.25,660.50,11,32
04/19/2009,21:57,660.25,660.50,660.25,660.50,6,78
04/19/2009,21:58,660.50,660.50,660.25,660.25,2,41
04/19/2009,21:59,660.25,660.50,660.25,660.50,4,6
04/19/2009,22:00,660.50,661.00,660.50,661.00,126,0
04/19/2009,22:01,660.75,661.00,660.75,661.00,19,2
04/19/2009,22:02,661.00,661.00,660.75,660.75,12,1
04/19/2009,22:03,661.00,661.25,660.75,660.75,82,12
04/19/2009,22:04,661.00,661.25,660.75,661.25,55,4
04/19/2009,22:05,661.25,661.25,661.00,661.00,11,27
04/19/2009,22:06,661.00,661.25,661.00,661.25,5,10
04/19/2009,22:07,661.00,661.25,661.00,661.25,169,6
04/19/2009,22:08,661.25,661.50,661.00,661.25,41,56
04/19/2009,22:09,661.25,661.25,661.00,661.00,10,26
04/19/2009,22:10,661.00,661.50,660.75,661.50,72,57
04/19/2009,22:11,661.50,661.50,660.75,660.75,4,35
04/19/2009,22:12,661.00,661.25,660.75,661.00,25,4
04/19/2009,22:13,660.75,661.00,660.75,661.00,47,1
04/19/2009,22:14,661.00,661.00,660.75,661.00,17,3
04/19/2009,22:16,661.00,661.00,660.75,661.00,64,5
04/19/2009,22:17,661.25,661.25,661.25,661.25,86,0
04/19/2009,22:18,661.50,661.50,661.25,661.50,47,26
04/19/2009,22:19,661.25,661.25,661.00,661.00,1,47
04/19/2009,22:20,661.25,661.25,661.25,661.25,42,0
04/19/2009,22:21,661.25,661.25,661.25,661.25,2,0
04/19/2009,22:22,661.25,661.50,661.00,661.25,70,27
04/19/2009,22:23,661.25,661.25,661.00,661.00,40,4
04/19/2009,22:24,661.25,661.50,661.00,661.25,53,4
04/19/2009,22:25,661.25,661.25,661.25,661.25,19,0
04/19/2009,22:26,661.25,661.50,661.25,661.50,12,0
04/19/2009,22:27,661.50,661.50,661.00,661.25,2,17
04/19/2009,22:28,661.25,661.50,661.00,661.25,27,3
04/19/2009,22:29,661.50,661.50,661.00,661.00,3,28
04/19/2009,22:30,661.25,661.50,661.00,661.25,17,3
04/19/2009,22:31,661.25,661.75,661.25,661.25,87,16
04/19/2009,22:32,661.25,661.50,661.25,661.25,1,3
04/19/2009,22:33,661.50,661.75,661.50,661.75,151,0
04/19/2009,22:34,661.75,661.75,661.75,661.75,69,0
04/19/2009,22:35,661.75,662.00,661.75,662.00,41,7
04/19/2009,22:36,662.00,662.00,661.75,661.75,6,22
04/19/2009,22:37,661.50,661.75,661.50,661.75,12,2
04/19/2009,22:38,661.75,661.75,661.50,661.50,16,1
04/19/2009,22:39,661.75,662.00,661.75,662.00,17,6
04/19/2009,22:40,662.00,662.00,661.75,661.75,10,27
04/19/2009,22:41,661.75,662.00,661.75,661.75,7,49
04/19/2009,22:42,661.75,662.00,661.50,662.00,11,21
04/19/2009,22:43,661.75,662.00,661.75,662.00,30,10
04/19/2009,22:44,662.00,662.00,661.75,661.75,1,2
04/19/2009,22:45,661.75,661.75,661.75,661.75,0,36
04/19/2009,22:46,661.75,661.75,661.50,661.75,32,33
04/19/2009,22:47,661.75,661.75,661.50,661.75,13,4
04/19/2009,22:48,661.75,662.00,661.75,662.00,12,0
04/19/2009,22:49,661.75,662.00,661.75,661.75,53,7
04/19/2009,22:50,662.00,662.00,662.00,662.00,10,0
04/19/2009,22:51,661.75,662.00,661.75,662.00,3,3
04/19/2009,22:52,662.00,662.00,661.75,661.75,2,38
04/19/2009,22:53,661.75,661.75,661.75,661.75,0,15
04/19/2009,22:54,661.50,661.50,661.50,661.50,0,5
04/19/2009,22:55,661.75,661.75,661.75,661.75,7,0
04/19/2009,22:56,661.75,661.75,661.50,661.50,2,9
04/19/2009,22:57,661.50,661.50,661.25,661.25,0,18
04/19/2009,22:58,661.25,661.25,661.25,661.25,0,2
04/19/2009,22:59,661.50,661.50,661.50,661.50,2,0
04/19/2009,23:00,661.25,661.50,661.25,661.25,16,8
04/19/2009,23:01,661.50,661.75,661.25,661.25,36,17
04/19/2009,23:03,661.50,661.75,661.50,661.50,15,48
04/19/2009,23:04,661.75,661.75,661.25,661.25,3,19
04/19/2009,23:06,661.50,661.75,661.25,661.75,30,2
04/19/2009,23:07,661.75,661.75,661.75,661.75,16,0
04/19/2009,23:08,661.75,662.00,661.75,662.00,4,6
04/19/2009,23:09,661.75,662.00,661.75,662.00,3,1
04/19/2009,23:10,661.75,661.75,661.50,661.75,1,14
04/19/2009,23:11,661.75,661.75,661.75,661.75,5,0
04/19/2009,23:12,661.50,661.50,661.50,661.50,0,3
04/19/2009,23:13,661.50,661.75,661.50,661.75,1,3
04/19/2009,23:14,661.50,661.50,661.50,661.50,0,1
04/19/2009,23:15,661.50,661.50,661.25,661.25,0,34
04/19/2009,23:16,661.25,661.50,661.25,661.25,5,17
04/19/2009,23:17,661.25,661.25,661.25,661.25,0,20
04/19/2009,23:18,661.25,661.25,661.00,661.00,2,19
04/19/2009,23:19,661.00,661.00,661.00,661.00,0,11
04/19/2009,23:20,661.25,661.25,661.00,661.00,2,2
04/19/2009,23:21,661.25,661.25,660.75,661.00,13,73
04/19/2009,23:22,660.75,661.00,660.75,661.00,24,34
04/19/2009,23:23,660.75,661.00,660.75,661.00,36,3
04/19/2009,23:24,661.00,661.00,660.75,661.00,3,2
04/19/2009,23:25,660.75,661.00,660.75,661.00,25,1
04/19/2009,23:26,661.00,661.25,660.75,661.25,8,1
04/19/2009,23:27,660.75,661.25,660.75,661.00,14,2
04/19/2009,23:28,661.25,661.25,661.25,661.25,2,0
04/19/2009,23:29,661.25,661.25,661.25,661.25,10,0
04/19/2009,23:30,661.25,661.25,661.00,661.25,28,4
04/19/2009,23:31,661.25,661.50,661.25,661.50,24,0
04/19/2009,23:32,661.25,661.50,661.00,661.25,47,64
04/19/2009,23:33,661.50,661.50,660.75,660.75,3,107
04/19/2009,23:34,660.75,660.75,660.50,660.75,1,84
04/19/2009,23:35,660.50,660.50,660.50,660.50,0,81
04/19/2009,23:36,660.50,660.50,660.00,660.25,21,163
04/19/2009,23:37,660.25,660.25,660.25,660.25,5,0
04/19/2009,23:38,660.25,660.75,660.25,660.75,46,1
04/19/2009,23:39,660.50,660.50,660.50,660.50,0,1
04/19/2009,23:41,660.50,660.50,660.50,660.50,0,5
04/19/2009,23:42,660.50,660.50,660.50,660.50,0,5
04/19/2009,23:43,660.75,660.75,660.75,660.75,1,0
04/19/2009,23:44,660.50,660.75,660.50,660.75,5,4
04/19/2009,23:45,660.75,660.75,660.50,660.50,10,11
04/19/2009,23:46,660.75,660.75,660.50,660.50,4,1
04/19/2009,23:47,660.50,660.75,660.50,660.50,2,38
04/19/2009,23:48,660.50,660.50,660.25,660.25,0,35
04/19/2009,23:50,660.25,660.25,660.25,660.25,0,2
04/19/2009,23:51,660.50,660.50,660.25,660.50,3,1
04/19/2009,23:52,660.50,660.75,660.50,660.75,24,4
04/19/2009,23:53,660.50,661.00,660.50,661.00,53,1
04/19/2009,23:54,661.00,661.00,660.75,660.75,3,6
04/19/2009,23:55,660.75,661.00,660.75,661.00,6,9
04/19/2009,23:56,661.00,661.00,661.00,661.00,21,0
04/19/2009,23:57,661.00,661.00,661.00,661.00,17,0
04/19/2009,23:58,661.25,661.50,661.25,661.25,24,6
04/19/2009,23:59,661.25,661.25,661.00,661.00,0,5
04/20/2009,00:00,661.25,661.50,661.00,661.00,13,15
04/20/2009,00:01,661.25,661.75,661.00,661.50,26,24
04/20/2009,00:02,661.75,662.00,661.50,662.00,83,37
04/20/2009,00:03,661.75,662.00,661.75,661.75,23,23
04/20/2009,00:04,661.75,662.00,661.75,661.75,1,19
04/20/2009,00:06,661.75,661.75,661.75,661.75,0,3
04/20/2009,00:07,661.50,662.00,661.50,661.75,75,34
04/20/2009,00:08,661.75,661.75,661.75,661.75,2,0
04/20/2009,00:09,661.75,662.00,661.75,662.00,139,0
04/20/2009,00:10,662.00,662.25,662.00,662.25,45,0
04/20/2009,00:11,662.00,662.00,662.00,662.00,0,32
04/20/2009,00:12,662.00,662.00,662.00,662.00,0,5
04/20/2009,00:13,662.00,662.00,661.50,661.50,0,108
04/20/2009,00:14,661.50,661.50,661.25,661.50,23,40
04/20/2009,00:15,661.50,661.50,661.50,661.50,29,0
04/20/2009,00:16,661.50,661.50,661.50,661.50,11,0
04/20/2009,00:17,661.50,661.75,661.50,661.75,4,3
04/20/2009,00:18,661.75,661.75,661.25,661.50,3,11
04/20/2009,00:19,661.75,661.75,661.50,661.50,10,2
04/20/2009,00:20,661.75,661.75,661.75,661.75,4,0
04/20/2009,00:21,661.75,661.75,661.75,661.75,2,0
04/20/2009,00:22,661.50,661.50,661.50,661.50,0,52
04/20/2009,00:23,661.75,661.75,661.75,661.75,3,0
04/20/2009,00:24,661.75,661.75,661.75,661.75,28,0
04/20/2009,00:25,661.75,661.75,661.50,661.50,19,93
04/20/2009,00:26,661.50,661.75,661.50,661.75,13,5
04/20/2009,00:27,661.75,662.00,661.75,662.00,57,1
04/20/2009,00:28,662.00,662.00,662.00,662.00,15,0
04/20/2009,00:29,662.00,662.00,661.75,661.75,4,1
04/20/2009,00:30,662.00,662.00,661.75,662.00,3,1
04/20/2009,00:31,661.75,662.00,661.75,662.00,26,4
04/20/2009,00:32,662.00,662.00,662.00,662.00,1,0
04/20/2009,00:33,662.00,662.00,661.75,662.00,5,4
04/20/2009,00:34,662.00,662.00,662.00,662.00,19,0
04/20/2009,00:35,662.00,662.00,662.00,662.00,12,0
04/20/2009,00:36,662.00,662.25,662.00,662.00,12,30
04/20/2009,00:37,662.25,662.25,662.00,662.00,13,20
04/20/2009,00:38,662.25,662.25,662.25,662.25,19,0
04/20/2009,00:39,662.25,662.25,662.25,662.25,174,0
04/20/2009,00:40,662.25,662.50,662.25,662.50,14,0
04/20/2009,00:41,662.25,662.50,662.00,662.25,9,49
04/20/2009,00:42,662.25,662.50,662.25,662.50,6,14
04/20/2009,00:43,662.25,662.50,662.25,662.25,2,39
04/20/2009,00:44,662.50,662.50,662.25,662.50,168,6
04/20/2009,00:45,662.50,662.50,662.25,662.50,7,6
04/20/2009,00:46,662.50,662.50,662.25,662.25,20,1
04/20/2009,00:47,662.50,662.50,662.50,662.50,75,0
04/20/2009,00:48,662.50,663.00,662.50,663.00,354,1
04/20/2009,00:49,663.00,663.00,662.75,662.75,123,17
04/20/2009,00:51,662.50,662.75,662.50,662.75,10,5
04/20/2009,00:52,662.50,662.50,662.25,662.50,7,54
04/20/2009,00:53,662.50,662.75,662.25,662.25,7,23
04/20/2009,00:54,662.25,662.25,662.25,662.25,0,1
04/20/2009,00:55,662.25,662.50,662.25,662.50,10,15
04/20/2009,00:56,662.50,662.50,662.25,662.25,2,2
04/20/2009,00:57,662.50,662.50,662.25,662.25,5,11
04/20/2009,00:58,662.50,662.50,662.00,662.25,14,32
04/20/2009,00:59,662.00,662.50,662.00,662.25,73,3
04/20/2009,01:00,662.25,662.25,662.00,662.25,5,73
04/20/2009,01:01,662.00,662.75,662.00,662.75,79,21
04/20/2009,01:02,662.50,662.75,662.25,662.25,60,38
04/20/2009,01:03,662.50,662.50,662.00,662.25,42,71
04/20/2009,01:04,662.25,662.25,662.00,662.00,53,53
04/20/2009,01:05,661.75,662.00,661.75,662.00,41,18
04/20/2009,01:06,662.00,662.00,661.75,662.00,28,8
04/20/2009,01:07,662.00,662.00,661.75,662.00,31,12
04/20/2009,01:08,662.00,662.25,662.00,662.25,31,1
04/20/2009,01:09,662.25,662.50,662.25,662.25,23,34
04/20/2009,01:10,662.25,662.75,662.00,662.75,139,8
04/20/2009,01:11,662.75,663.50,662.75,663.50,663,0
04/20/2009,01:12,663.25,663.50,663.25,663.50,11,77
04/20/2009,01:13,663.25,663.50,663.25,663.25,104,82
04/20/2009,01:14,663.25,663.50,663.25,663.50,39,58
04/20/2009,01:15,663.50,663.50,663.25,663.25,10,9
04/20/2009,01:16,663.50,663.50,663.25,663.25,1,10
04/20/2009,01:17,663.50,663.50,663.25,663.25,10,2
04/20/2009,01:18,663.50,663.50,663.25,663.25,4,133
04/20/2009,01:19,663.25,663.25,663.00,663.00,1,60
04/20/2009,01:20,663.00,663.50,663.00,663.50,195,50
04/20/2009,01:21,663.25,663.50,663.25,663.25,1,33
04/20/2009,01:22,663.25,663.25,663.25,663.25,0,5
04/20/2009,01:23,663.25,663.25,663.00,663.00,0,3
04/20/2009,01:24,663.00,663.25,663.00,663.25,105,1
04/20/2009,01:25,663.25,663.25,663.25,663.25,35,0
04/20/2009,01:26,663.25,663.25,663.25,663.25,3,0
04/20/2009,01:27,663.00,663.00,663.00,663.00,0,5
04/20/2009,01:28,663.25,663.50,663.25,663.25,108,27
04/20/2009,01:29,663.50,663.50,663.50,663.50,1,0
04/20/2009,01:30,663.25,663.50,663.25,663.25,1,20
04/20/2009,01:31,663.50,663.50,663.25,663.25,64,42
04/20/2009,01:32,663.25,663.50,663.25,663.25,15,3
04/20/2009,01:33,663.50,663.50,663.50,663.50,18,0
04/20/2009,01:34,663.50,663.50,663.50,663.50,2,0
04/20/2009,01:35,663.75,663.75,663.50,663.50,74,38
04/20/2009,01:36,663.25,663.25,663.00,663.25,27,110
04/20/2009,01:37,663.50,663.50,663.25,663.25,6,1
04/20/2009,01:38,663.50,663.50,663.50,663.50,43,0
04/20/2009,01:39,663.25,663.25,663.00,663.00,0,126
04/20/2009,01:40,663.25,663.50,663.25,663.50,44,2
04/20/2009,01:41,663.50,663.75,663.25,663.75,191,82
04/20/2009,01:42,663.75,663.75,663.50,663.50,198,33
04/20/2009,01:43,663.50,663.50,663.50,663.50,0,43
04/20/2009,01:44,663.25,663.50,663.25,663.50,14,1
04/20/2009,01:45,663.25,663.25,663.00,663.25,3,135
04/20/2009,01:46,663.25,663.25,663.00,663.25,56,9
04/20/2009,01:47,663.00,663.00,662.75,662.75,0,499
04/20/2009,01:48,662.50,663.00,662.50,662.75,137,16
04/20/2009,01:49,663.00,663.00,662.50,662.75,9,174
04/20/2009,01:50,662.75,663.25,662.75,663.25,207,0
04/20/2009,01:51,663.25,663.50,663.25,663.25,6,25
04/20/2009,01:52,663.25,663.50,663.25,663.50,85,14
04/20/2009,01:53,663.50,663.50,663.50,663.50,48,0
04/20/2009,01:54,663.50,663.50,663.50,663.50,77,0
04/20/2009,01:55,663.75,663.75,663.50,663.50,8,8
04/20/2009,01:56,663.50,663.75,663.50,663.75,21,56
04/20/2009,01:57,663.75,663.75,663.50,663.50,10,12
04/20/2009,01:58,663.75,663.75,663.50,663.50,7,120
04/20/2009,01:59,663.50,663.50,663.50,663.50,0,99
04/20/2009,02:00,663.25,663.50,663.25,663.50,25,29
04/20/2009,02:01,663.50,663.50,662.75,663.00,170,551
04/20/2009,02:02,663.00,663.00,662.25,662.25,60,395
04/20/2009,02:03,662.50,662.75,662.00,662.00,133,234
04/20/2009,02:04,662.00,662.00,661.50,661.75,137,281
04/20/2009,02:05,661.75,662.25,661.75,661.75,228,185
04/20/2009,02:06,661.75,662.00,661.50,662.00,152,314
04/20/2009,02:07,662.00,662.00,661.75,662.00,353,137
04/20/2009,02:08,662.25,662.25,661.75,662.25,60,120
04/20/2009,02:09,662.25,662.50,662.00,662.50,269,62
04/20/2009,02:10,662.50,664.25,662.25,664.00,742,265
04/20/2009,02:11,663.75,664.00,663.50,663.75,38,136
04/20/2009,02:12,663.75,663.75,663.00,663.50,38,241
04/20/2009,02:13,663.50,664.00,663.50,663.75,64,89
04/20/2009,02:14,664.00,664.25,663.75,664.25,83,37
04/20/2009,02:15,664.25,664.50,664.00,664.25,157,41
04/20/2009,02:16,664.00,664.25,663.50,664.00,69,85
04/20/2009,02:17,664.00,664.25,664.00,664.00,82,68
04/20/2009,02:18,664.00,664.50,663.75,663.75,22,228
04/20/2009,02:19,663.75,664.00,663.75,664.00,54,109
04/20/2009,02:20,664.00,664.25,663.75,664.00,51,106
04/20/2009,02:21,664.00,664.50,663.75,664.25,66,71
04/20/2009,02:22,664.00,664.25,664.00,664.25,223,78
04/20/2009,02:23,664.25,664.50,664.00,664.00,63,165
04/20/2009,02:24,664.00,664.75,664.00,664.50,198,10
04/20/2009,02:25,664.50,664.75,664.25,664.50,11,37
04/20/2009,02:26,664.25,664.50,664.25,664.25,25,32
04/20/2009,02:27,664.25,664.50,663.75,663.75,17,202
04/20/2009,02:28,663.50,664.25,663.50,663.50,90,152
04/20/2009,02:29,663.25,663.25,662.75,662.75,76,240
04/20/2009,02:30,662.75,663.25,662.50,663.00,83,123
04/20/2009,02:31,663.00,663.00,663.00,663.00,0,29
04/20/2009,02:32,663.00,663.25,663.00,663.25,19,34
04/20/2009,02:33,663.25,663.50,663.00,663.50,71,5
04/20/2009,02:34,663.50,663.75,663.50,663.75,36,3
04/20/2009,02:35,663.75,664.25,663.75,664.00,203,1
04/20/2009,02:36,664.25,664.25,664.00,664.25,40,34
04/20/2009,02:37,664.00,664.50,664.00,664.50,64,17
04/20/2009,02:38,664.50,664.75,664.00,664.00,21,138
04/20/2009,02:39,664.25,664.50,664.25,664.50,62,44
04/20/2009,02:40,664.50,664.50,664.00,664.00,2,188
04/20/2009,02:41,664.00,664.25,663.75,663.75,56,110
04/20/2009,02:42,663.75,664.00,663.75,663.75,10,24
04/20/2009,02:43,664.00,664.25,663.75,663.75,18,160
04/20/2009,02:44,663.75,664.00,663.75,664.00,54,104
04/20/2009,02:45,664.00,664.25,663.50,663.50,42,38
04/20/2009,02:46,663.75,663.75,663.50,663.75,46,4
04/20/2009,02:47,664.00,664.25,664.00,664.25,55,0
04/20/2009,02:48,664.25,664.25,664.00,664.00,18,29
04/20/2009,02:49,664.25,664.25,664.00,664.00,8,14
04/20/2009,02:50,664.00,664.00,663.50,663.50,0,81
04/20/2009,02:51,663.50,663.75,663.50,663.75,1,3
04/20/2009,02:52,663.75,663.75,663.50,663.50,6,20
04/20/2009,02:53,663.50,663.50,663.25,663.25,1,74
04/20/2009,02:54,663.25,663.25,663.00,663.00,0,196
04/20/2009,02:55,662.75,663.00,662.75,662.75,6,127
04/20/2009,02:56,662.75,663.00,662.50,662.50,1,100
04/20/2009,02:57,662.50,662.50,661.75,662.00,164,420
04/20/2009,02:58,661.75,662.25,661.75,662.00,84,24
04/20/2009,02:59,662.00,662.25,661.75,661.75,10,275
04/20/2009,03:00,661.75,661.75,661.25,661.50,58,233
04/20/2009,03:01,661.75,662.00,661.50,662.00,297,85
04/20/2009,03:02,662.00,662.00,661.50,661.50,23,268
04/20/2009,03:03,661.50,661.50,661.25,661.50,67,238
04/20/2009,03:04,661.50,661.75,661.50,661.75,188,0
04/20/2009,03:05,661.75,661.75,661.25,661.50,108,149
04/20/2009,03:06,661.50,661.75,661.25,661.75,56,115
04/20/2009,03:07,661.75,661.75,661.50,661.50,21,33
04/20/2009,03:08,661.50,661.75,661.25,661.50,89,120
04/20/2009,03:09,661.25,661.50,661.25,661.25,6,524
04/20/2009,03:10,661.25,661.50,661.25,661.25,1,298
04/20/2009,03:11,661.50,661.50,661.00,661.00,283,309
04/20/2009,03:12,661.00,661.25,661.00,661.00,296,240
04/20/2009,03:13,661.25,661.25,660.75,660.75,221,393
04/20/2009,03:14,661.00,661.00,660.75,661.00,207,45
04/20/2009,03:15,660.75,661.00,660.75,661.00,176,23
04/20/2009,03:16,660.75,661.00,660.75,661.00,14,81
04/20/2009,03:17,660.75,661.00,660.75,660.75,59,458
04/20/2009,03:18,660.75,661.00,660.50,661.00,463,527
04/20/2009,03:19,660.75,660.75,660.50,660.50,29,351
04/20/2009,03:20,660.50,660.75,660.50,660.50,97,298
04/20/2009,03:21,660.50,660.75,660.25,660.50,46,411
04/20/2009,03:22,660.50,660.75,660.25,660.25,440,158
04/20/2009,03:23,660.25,660.50,660.25,660.25,20,667
04/20/2009,03:24,660.25,660.25,659.75,660.00,419,1599
04/20/2009,03:25,660.00,660.50,659.75,660.25,1045,466
04/20/2009,03:26,660.25,660.25,659.75,660.00,119,469
04/20/2009,03:27,660.00,660.25,659.75,660.25,228,379
04/20/2009,03:28,660.00,660.75,659.75,660.75,588,498
04/20/2009,03:29,660.75,662.00,660.75,661.75,532,147
04/20/2009,03:30,661.75,661.75,660.25,660.25,247,841
04/20/2009,03:31,660.25,660.25,659.75,659.75,140,423
04/20/2009,03:32,659.75,660.00,659.75,659.75,46,747
04/20/2009,03:33,659.75,660.00,659.75,660.00,127,111
04/20/2009,03:34,659.75,660.25,659.75,659.75,29,97
04/20/2009,03:35,660.00,660.00,659.75,660.00,8,96
04/20/2009,03:36,660.00,660.50,660.00,660.50,188,4
04/20/2009,03:37,660.50,660.75,660.25,660.50,83,85
04/20/2009,03:38,660.50,660.50,659.75,659.75,61,505
04/20/2009,03:39,659.75,659.75,659.50,659.75,309,150
04/20/2009,03:40,659.50,660.00,659.50,659.75,126,218
04/20/2009,03:41,659.50,659.75,659.25,659.25,12,588
04/20/2009,03:42,659.50,659.50,658.75,659.00,161,1026
04/20/2009,03:43,659.25,659.25,658.75,658.75,130,234
04/20/2009,03:44,659.00,659.00,658.50,658.75,182,580
04/20/2009,03:45,658.75,659.00,658.50,658.50,116,81
04/20/2009,03:46,658.75,658.75,658.50,658.50,66,158
04/20/2009,03:47,658.50,659.00,658.50,659.00,73,81
04/20/2009,03:48,659.00,659.25,659.00,659.25,50,55
04/20/2009,03:49,659.00,659.50,659.00,659.25,219,37
04/20/2009,03:50,659.50,660.00,659.25,659.50,425,169
04/20/2009,03:51,659.25,659.75,659.25,659.75,262,12
04/20/2009,03:52,659.75,660.00,659.50,659.75,97,4
04/20/2009,03:53,659.75,659.75,659.25,659.50,36,43
04/20/2009,03:54,659.50,659.75,659.25,659.25,99,129
04/20/2009,03:55,659.50,659.75,659.50,659.50,166,88
04/20/2009,03:56,659.50,659.75,659.25,659.25,21,155
04/20/2009,03:57,659.50,659.75,659.00,659.25,93,212
04/20/2009,03:58,659.50,659.50,659.25,659.50,198,16
04/20/2009,03:59,659.25,659.25,659.00,659.00,10,103
04/20/2009,04:00,659.25,659.25,659.00,659.00,15,7
04/20/2009,04:01,659.00,659.25,658.75,659.00,3,191
04/20/2009,04:02,658.75,659.25,658.75,659.00,157,64
04/20/2009,04:03,658.75,659.00,658.75,658.75,79,19
04/20/2009,04:04,659.00,659.00,658.50,658.75,10,77
04/20/2009,04:05,659.00,659.00,658.50,658.75,65,168
04/20/2009,04:06,658.75,659.00,658.50,658.50,121,273
04/20/2009,04:07,658.50,658.75,658.25,658.50,57,259
04/20/2009,04:08,658.50,658.50,657.75,658.00,185,764
04/20/2009,04:09,658.00,658.00,657.25,657.75,343,1134
04/20/2009,04:10,658.00,658.00,657.25,657.50,625,277
04/20/2009,04:11,657.50,657.50,657.25,657.50,214,249
04/20/2009,04:12,657.50,657.75,657.25,657.75,166,156
04/20/2009,04:13,657.50,657.75,657.50,657.75,85,190
04/20/2009,04:14,657.75,657.75,657.50,657.50,33,245
04/20/2009,04:15,657.25,657.50,657.25,657.50,276,7
04/20/2009,04:16,657.50,657.50,657.00,657.25,105,344
04/20/2009,04:17,657.00,657.25,656.50,656.75,56,415
04/20/2009,04:18,656.75,657.00,656.50,656.75,202,235
04/20/2009,04:19,656.75,657.00,656.50,656.75,205,200
04/20/2009,04:20,656.75,657.25,656.50,656.75,534,335
04/20/2009,04:21,656.75,657.00,656.25,656.25,78,1756
04/20/2009,04:22,656.50,656.50,655.75,656.50,347,754
04/20/2009,04:23,656.50,656.50,655.75,656.00,344,605
04/20/2009,04:24,656.00,656.25,655.75,656.00,210,132
04/20/2009,04:25,656.00,656.25,655.75,656.25,506,304
04/20/2009,04:26,656.25,657.00,656.25,656.75,510,279
04/20/2009,04:27,656.75,657.00,656.50,657.00,77,104
04/20/2009,04:28,656.75,657.25,656.75,657.00,242,81
04/20/2009,04:29,657.00,657.00,656.25,656.50,83,320
04/20/2009,04:30,656.50,656.50,656.25,656.50,318,1
04/20/2009,04:31,656.50,656.75,656.25,656.75,141,57
04/20/2009,04:32,656.75,656.75,656.25,656.25,34,148
04/20/2009,04:33,656.50,656.50,656.00,656.25,32,354
04/20/2009,04:34,656.00,656.00,655.75,656.00,13,96
04/20/2009,04:35,656.00,656.50,655.75,656.25,167,147
04/20/2009,04:36,656.50,656.75,656.00,656.50,201,222
04/20/2009,04:37,656.25,656.75,656.00,656.50,274,209
04/20/2009,04:38,656.75,657.00,656.75,657.00,171,42
04/20/2009,04:39,657.00,657.25,656.75,656.75,84,125
04/20/2009,04:40,657.00,657.00,656.75,656.75,56,54
04/20/2009,04:41,656.75,656.75,656.25,656.75,288,321
04/20/2009,04:42,656.75,657.00,656.50,656.75,100,142
04/20/2009,04:43,656.75,657.00,656.50,656.50,1,121
04/20/2009,04:44,656.75,656.75,656.50,656.50,42,13
04/20/2009,04:45,656.50,656.75,656.25,656.25,19,93
04/20/2009,04:46,656.25,656.50,656.00,656.00,166,96
04/20/2009,04:47,656.25,656.25,656.00,656.00,41,5
04/20/2009,04:48,656.25,656.25,655.75,655.75,15,82
04/20/2009,04:49,655.75,656.00,655.50,655.50,72,406
04/20/2009,04:50,655.50,655.75,655.25,655.50,25,323
04/20/2009,04:51,655.50,656.00,655.25,656.00,194,16
04/20/2009,04:52,655.75,655.75,655.25,655.25,13,199
04/20/2009,04:53,655.50,655.50,655.25,655.50,193,2
04/20/2009,04:54,655.50,655.75,655.25,655.25,242,103
04/20/2009,04:55,655.25,655.50,655.25,655.50,6,274
04/20/2009,04:56,655.50,655.50,655.00,655.00,17,282
04/20/2009,04:57,655.00,655.25,654.75,655.00,185,364
04/20/2009,04:58,655.00,655.25,654.75,655.25,29,70
04/20/2009,04:59,655.25,655.50,655.00,655.25,303,95
04/20/2009,05:00,655.50,655.75,655.00,655.00,79,121
04/20/2009,05:01,655.25,655.75,654.75,655.50,189,125
04/20/2009,05:02,655.50,655.75,655.50,655.50,74,75
04/20/2009,05:03,655.50,655.75,655.50,655.50,10,52
04/20/2009,05:04,655.50,655.75,655.25,655.25,15,60
04/20/2009,05:05,655.50,655.50,655.25,655.25,13,151
04/20/2009,05:06,655.25,655.75,655.25,655.25,55,93
04/20/2009,05:07,655.00,655.25,654.75,655.25,81,55
04/20/2009,05:08,655.25,655.50,655.25,655.50,91,34
04/20/2009,05:09,655.75,656.50,655.75,656.50,357,21
04/20/2009,05:10,656.50,656.75,656.50,656.50,328,18
04/20/2009,05:11,656.50,657.00,656.50,656.75,159,53
04/20/2009,05:12,656.50,656.75,656.50,656.75,24,11
04/20/2009,05:13,656.75,656.75,656.50,656.75,94,12
04/20/2009,05:14,656.75,657.25,656.50,657.00,304,82
04/20/2009,05:15,657.00,657.00,656.50,656.50,54,213
04/20/2009,05:16,656.75,657.00,656.50,656.75,177,48
04/20/2009,05:17,656.75,657.25,656.75,657.00,157,61
04/20/2009,05:18,657.00,657.25,656.75,657.25,140,63
04/20/2009,05:19,657.25,658.00,657.00,657.75,656,388
04/20/2009,05:20,657.75,657.75,657.75,657.75,0,302
04/20/2009,05:21,657.75,658.00,657.75,657.75,29,204
04/20/2009,05:22,657.75,658.00,657.75,657.75,24,499
04/20/2009,05:23,657.75,658.00,657.75,658.00,138,38
04/20/2009,05:24,658.00,658.50,658.00,658.00,443,171
04/20/2009,05:25,658.00,658.00,657.75,657.75,1,200
04/20/2009,05:26,657.75,658.00,657.50,657.50,35,89
04/20/2009,05:27,657.50,657.50,657.00,657.00,7,149
04/20/2009,05:28,657.00,657.25,656.75,657.25,63,112
04/20/2009,05:29,657.00,657.50,657.00,657.50,187,6
04/20/2009,05:30,657.50,657.75,657.25,657.50,49,23
04/20/2009,05:31,657.50,658.25,657.25,657.75,291,195
04/20/2009,05:32,658.00,658.00,657.00,657.25,299,491
04/20/2009,05:33,657.25,657.25,657.00,657.25,117,13
04/20/2009,05:34,657.25,657.50,656.75,657.00,83,272
04/20/2009,05:35,656.75,657.00,656.75,656.75,6,63
04/20/2009,05:36,656.75,657.00,656.75,656.75,11,118
04/20/2009,05:37,656.75,657.00,656.75,657.00,79,120
04/20/2009,05:38,656.75,657.00,656.75,656.75,4,65
04/20/2009,05:39,656.75,657.25,656.75,657.00,111,18
04/20/2009,05:40,657.00,657.00,656.50,656.75,177,129
04/20/2009,05:41,657.00,657.00,656.75,656.75,7,17
04/20/2009,05:42,656.75,657.00,656.00,656.00,90,481
04/20/2009,05:43,656.00,656.00,655.75,656.00,110,257
04/20/2009,05:44,656.00,656.25,656.00,656.00,112,26
04/20/2009,05:45,656.25,656.25,656.00,656.25,68,52
04/20/2009,05:46,656.25,656.50,656.00,656.50,483,109
04/20/2009,05:47,656.25,656.75,656.25,656.50,170,65
04/20/2009,05:48,656.50,656.75,656.50,656.75,98,0
04/20/2009,05:49,656.50,656.75,656.50,656.75,6,42
04/20/2009,05:50,656.75,656.75,656.50,656.50,3,29
04/20/2009,05:51,656.50,657.00,656.50,656.50,82,188
04/20/2009,05:52,656.50,656.50,656.25,656.50,115,26
04/20/2009,05:53,656.50,656.75,656.50,656.50,5,18
04/20/2009,05:54,656.50,657.00,656.50,657.00,117,80
04/20/2009,05:55,657.00,658.00,657.00,657.75,510,42
04/20/2009,05:56,657.75,658.00,657.75,657.75,31,76
04/20/2009,05:57,657.75,658.00,657.50,657.75,24,102
04/20/2009,05:58,657.50,657.75,657.50,657.75,4,45
04/20/2009,05:59,657.75,658.00,657.50,657.75,125,37
04/20/2009,06:00,657.75,658.00,657.50,658.00,110,36
04/20/2009,06:01,657.75,659.00,657.75,658.50,1082,619
04/20/2009,06:02,658.50,658.75,657.50,658.00,803,1000
04/20/2009,06:03,658.00,658.50,657.50,658.25,580,437
04/20/2009,06:04,658.25,658.25,657.50,657.75,674,498
04/20/2009,06:05,658.00,658.50,658.00,658.50,289,104
04/20/2009,06:06,658.50,658.50,657.75,658.00,163,312
04/20/2009,06:07,658.00,658.00,657.50,657.75,145,174
04/20/2009,06:08,657.75,658.50,657.75,658.25,202,124
04/20/2009,06:09,658.00,658.00,657.50,657.50,33,617
04/20/2009,06:10,657.25,657.75,657.00,657.00,152,154
04/20/2009,06:11,657.00,657.25,656.00,656.00,87,774
04/20/2009,06:12,656.00,656.50,656.00,656.50,95,132
04/20/2009,06:13,656.50,656.75,656.25,656.50,92,165
04/20/2009,06:14,656.25,656.25,655.50,656.00,242,424
04/20/2009,06:15,655.75,655.75,654.75,654.75,82,926
04/20/2009,06:16,654.75,655.00,654.75,655.00,220,223
04/20/2009,06:17,655.00,655.50,655.00,655.25,263,193
04/20/2009,06:18,655.00,655.75,655.00,655.50,201,279
04/20/2009,06:19,655.75,656.25,655.75,655.75,275,419
04/20/2009,06:20,655.75,656.00,655.50,655.75,87,172
04/20/2009,06:21,655.75,656.00,655.00,655.25,114,567
04/20/2009,06:22,655.25,655.75,655.25,655.50,245,383
04/20/2009,06:23,655.75,656.75,655.50,656.50,732,282
04/20/2009,06:24,656.75,657.50,656.50,657.25,489,232
04/20/2009,06:25,657.25,657.50,657.00,657.25,97,227
04/20/2009,06:26,657.25,657.25,657.00,657.00,57,68
04/20/2009,06:27,657.00,657.00,656.25,656.25,19,896
04/20/2009,06:28,656.50,656.50,656.00,656.00,73,201
04/20/2009,06:29,656.00,656.25,656.00,656.00,55,441
04/20/2009,06:30,656.00,656.00,655.25,655.50,50,1067
04/20/2009,06:31,655.25,655.75,655.25,655.75,222,14
04/20/2009,06:32,655.75,657.50,655.75,657.25,934,109
04/20/2009,06:33,657.25,658.25,656.75,657.00,859,1012
04/20/2009,06:34,656.75,657.25,656.50,656.50,160,297
04/20/2009,06:35,656.50,657.00,656.25,656.25,148,285
04/20/2009,06:36,656.25,656.50,655.75,656.00,117,327
04/20/2009,06:37,656.25,656.25,655.75,656.00,203,233
04/20/2009,06:38,656.00,656.00,655.25,655.50,80,429
04/20/2009,06:39,655.50,655.50,655.00,655.50,109,612
04/20/2009,06:40,655.50,655.75,655.25,655.75,95,3
04/20/2009,06:41,655.75,656.25,655.50,655.75,762,517
04/20/2009,06:42,656.00,656.00,655.00,655.50,204,594
04/20/2009,06:43,655.75,656.00,655.50,655.50,59,138
04/20/2009,06:44,655.50,655.75,655.00,655.25,219,411
04/20/2009,06:45,655.25,656.00,655.25,656.00,319,368
04/20/2009,06:46,656.00,656.00,655.50,655.75,42,63
04/20/2009,06:47,655.75,656.50,655.75,656.50,131,4
04/20/2009,06:48,656.25,656.75,656.25,656.75,53,47
04/20/2009,06:49,656.75,656.75,656.00,656.50,88,193
04/20/2009,06:50,656.50,656.75,656.25,656.50,59,102
04/20/2009,06:51,656.25,656.50,656.00,656.25,21,84
04/20/2009,06:52,656.00,656.25,655.25,655.50,68,290
04/20/2009,06:53,655.50,655.75,655.25,655.50,62,274
04/20/2009,06:54,655.50,655.50,654.75,655.00,73,248
04/20/2009,06:55,655.00,655.00,654.75,654.75,52,442
04/20/2009,06:56,654.75,655.00,653.50,653.50,231,2855
04/20/2009,06:57,653.75,654.00,653.25,653.50,717,1212
04/20/2009,06:58,653.75,654.25,653.50,654.25,689,142
04/20/2009,06:59,654.25,654.25,653.75,653.75,150,714
04/20/2009,07:00,654.00,654.00,653.50,654.00,203,165
04/20/2009,07:01,654.00,654.75,653.75,654.75,604,89
04/20/2009,07:02,654.75,655.00,654.00,654.00,265,389
04/20/2009,07:03,654.00,654.25,653.75,654.25,221,407
04/20/2009,07:04,654.50,654.75,654.25,654.75,142,304
04/20/2009,07:05,654.50,655.00,654.25,654.75,268,385
04/20/2009,07:06,654.75,655.25,654.50,655.00,673,246
04/20/2009,07:07,655.00,655.25,655.00,655.25,299,259
04/20/2009,07:08,655.00,655.50,655.00,655.00,396,214
04/20/2009,07:09,655.25,655.25,654.00,654.25,381,1400
04/20/2009,07:10,654.50,655.25,654.25,655.25,392,203
04/20/2009,07:11,655.25,655.25,654.25,654.25,109,179
04/20/2009,07:12,654.50,654.50,654.00,654.25,441,663
04/20/2009,07:13,654.25,654.75,653.75,653.75,686,905
04/20/2009,07:14,653.75,654.25,653.75,654.00,367,428
04/20/2009,07:15,653.75,654.25,653.75,654.00,251,320
04/20/2009,07:16,654.00,654.00,653.50,653.75,172,407
04/20/2009,07:17,653.50,653.75,652.25,652.50,443,2538
04/20/2009,07:18,652.50,653.00,651.75,652.25,1640,1969
04/20/2009,07:19,652.50,652.50,652.00,652.00,770,771
04/20/2009,07:20,652.00,652.00,651.25,651.25,935,2901
04/20/2009,07:21,651.50,651.75,650.75,651.50,834,1704
04/20/2009,07:22,651.50,651.75,651.25,651.50,218,647
04/20/2009,07:23,651.50,652.00,651.25,652.00,600,335
04/20/2009,07:24,652.00,652.00,651.25,651.50,329,1002
04/20/2009,07:25,651.50,651.75,651.25,651.50,512,716
04/20/2009,07:26,651.50,651.75,651.00,651.00,431,484
04/20/2009,07:27,651.00,651.25,650.25,650.50,590,2105
04/20/2009,07:28,650.75,650.75,650.00,650.75,1317,822
04/20/2009,07:29,650.50,651.00,650.50,651.00,662,201
04/20/2009,07:30,651.00,651.50,650.50,650.75,402,699
04/20/2009,07:31,650.75,651.50,650.75,651.25,1215,397
04/20/2009,07:32,651.50,651.50,651.25,651.50,138,255
04/20/2009,07:33,651.25,651.50,651.00,651.25,79,440
04/20/2009,07:34,651.25,651.75,651.25,651.75,227,28
04/20/2009,07:35,651.75,652.00,651.50,651.75,521,566
04/20/2009,07:36,652.00,652.50,651.75,652.25,1120,644
04/20/2009,07:37,652.25,652.75,652.00,652.50,785,716
04/20/2009,07:38,652.50,653.25,652.50,653.00,903,263
04/20/2009,07:39,653.25,653.25,652.75,653.00,559,548
04/20/2009,07:40,653.00,653.25,652.75,653.00,426,536
04/20/2009,07:41,653.25,653.25,652.75,653.00,258,548
04/20/2009,07:42,652.75,653.25,652.50,653.25,557,258
04/20/2009,07:43,653.50,654.00,653.00,653.25,1009,632
04/20/2009,07:44,653.00,653.25,653.00,653.00,121,696
04/20/2009,07:45,653.00,653.50,653.00,653.25,309,348
04/20/2009,07:46,653.25,653.25,652.75,653.00,372,348
04/20/2009,07:47,653.25,653.25,653.00,653.00,147,5
04/20/2009,07:48,653.00,653.25,653.00,653.00,170,1884
04/20/2009,07:49,653.00,653.25,653.00,653.25,329,137
04/20/2009,07:50,653.25,653.25,652.50,652.50,24,566
04/20/2009,07:51,652.75,653.00,652.50,652.75,658,29
04/20/2009,07:52,652.75,653.00,652.75,653.00,136,6
04/20/2009,07:53,652.75,653.00,652.75,653.00,23,28
04/20/2009,07:54,652.75,653.00,652.75,653.00,209,129
04/20/2009,07:55,653.00,653.25,652.50,653.00,352,1588
04/20/2009,07:56,653.00,653.25,652.50,652.50,100,920
04/20/2009,07:57,652.50,652.75,652.25,652.50,143,668
04/20/2009,07:58,652.25,652.50,652.00,652.00,89,419
04/20/2009,07:59,652.25,653.00,652.00,652.25,742,626
04/20/2009,08:00,652.00,652.00,651.25,652.00,360,1093
04/20/2009,08:01,652.00,652.00,650.50,651.00,333,1703
04/20/2009,08:02,651.00,651.25,650.75,650.75,196,653
04/20/2009,08:03,650.75,651.25,650.75,651.25,201,127
04/20/2009,08:04,651.25,651.50,650.75,651.25,389,320
04/20/2009,08:05,651.25,651.50,651.25,651.25,191,41
04/20/2009,08:06,651.25,652.00,651.25,651.75,325,246
04/20/2009,08:07,651.50,652.00,651.50,652.00,229,37
04/20/2009,08:08,652.00,653.00,652.00,653.00,1913,273
04/20/2009,08:09,653.00,653.25,652.25,652.25,524,936
04/20/2009,08:10,652.25,652.75,652.00,652.50,783,796
04/20/2009,08:11,652.75,653.00,652.50,652.75,261,287
04/20/2009,08:12,652.75,653.25,652.75,652.75,310,377
04/20/2009,08:13,652.75,653.50,652.75,653.00,991,638
04/20/2009,08:14,652.75,652.75,652.50,652.50,6,665
04/20/2009,08:15,652.50,654.25,652.50,653.75,2516,990
04/20/2009,08:16,653.75,654.00,653.00,653.25,411,672
04/20/2009,08:17,653.25,653.75,653.00,653.75,607,174
04/20/2009,08:18,653.50,653.50,653.00,653.50,227,218
04/20/2009,08:19,653.50,653.75,653.25,653.75,675,598
04/20/2009,08:20,653.75,654.00,653.50,653.75,633,380
04/20/2009,08:21,653.50,654.00,653.50,653.75,289,82
04/20/2009,08:22,653.75,653.75,653.00,653.00,75,868
04/20/2009,08:23,653.00,653.25,652.75,653.00,579,87
04/20/2009,08:24,653.00,653.00,652.25,652.25,262,653
04/20/2009,08:25,652.25,652.50,652.00,652.25,170,449
04/20/2009,08:26,652.25,652.50,652.00,652.50,359,80
04/20/2009,08:27,652.50,652.50,651.25,651.75,343,937
04/20/2009,08:28,651.75,652.25,651.50,651.50,351,800
04/20/2009,08:29,651.50,651.75,651.50,651.75,172,388
04/20/2009,08:30,651.75,652.25,651.50,652.25,1253,687
04/20/2009,08:31,652.25,653.00,651.50,652.00,6088,6887
04/20/2009,08:32,652.00,653.25,652.00,653.00,5890,3956
04/20/2009,08:33,653.25,653.25,651.75,652.00,2037,4456
04/20/2009,08:34,652.00,652.25,651.00,651.50,3012,4537
04/20/2009,08:35,651.50,651.75,650.50,651.00,5205,7165
04/20/2009,08:36,651.00,651.75,650.25,650.50,4349,2811
04/20/2009,08:37,650.50,652.50,650.50,652.25,5420,2609
04/20/2009,08:38,652.25,652.50,650.75,651.00,3370,7214
04/20/2009,08:39,651.00,651.50,650.75,650.75,2758,2169
04/20/2009,08:40,651.00,652.00,650.50,651.75,3317,2508
04/20/2009,08:41,651.50,652.00,649.50,649.75,2217,7019
04/20/2009,08:42,650.00,650.00,648.75,649.00,4681,7293
04/20/2009,08:43,648.75,649.25,648.50,649.00,3950,1627
04/20/2009,08:44,649.00,649.00,648.25,648.25,2533,4350
04/20/2009,08:45,648.25,648.75,647.50,648.00,3954,7402
04/20/2009,08:46,647.75,648.00,647.25,647.50,3902,5282
04/20/2009,08:47,647.50,648.00,647.25,647.75,6518,2314
04/20/2009,08:48,647.50,647.75,646.75,647.25,4877,3926
04/20/2009,08:49,647.25,648.25,647.00,647.50,4953,4814
04/20/2009,08:50,647.25,647.75,647.00,647.50,2608,2019
04/20/2009,08:51,647.50,647.50,646.50,646.50,2120,4507
04/20/2009,08:52,646.50,646.75,646.25,646.25,3639,5859
04/20/2009,08:53,646.25,647.00,646.25,646.25,3552,2965
04/20/2009,08:54,646.25,646.75,645.75,646.25,2809,6360
04/20/2009,08:55,646.00,647.00,646.00,646.75,4349,1056
04/20/2009,08:56,646.50,646.75,644.75,645.75,4569,8366
04/20/2009,08:57,645.50,646.25,645.25,646.25,3846,1160
04/20/2009,08:58,646.00,646.25,645.75,646.25,2817,798
04/20/2009,08:59,646.25,646.50,645.75,646.00,2313,2622
04/20/2009,09:00,646.00,646.50,645.75,646.00,4406,2868
04/20/2009,09:01,646.00,646.25,644.50,645.00,4383,8241
04/20/2009,09:02,644.75,645.00,643.75,644.50,5302,8519
04/20/2009,09:03,644.50,644.75,643.75,644.75,2761,2646
04/20/2009,09:04,644.50,645.00,644.25,644.25,4349,3089
04/20/2009,09:05,644.25,645.50,644.00,645.25,4864,1945
04/20/2009,09:06,645.25,646.25,644.75,646.00,7267,2810
04/20/2009,09:07,646.25,646.25,645.50,645.75,1258,1713
04/20/2009,09:08,645.75,645.75,645.00,645.25,2527,2668
04/20/2009,09:09,645.25,645.75,645.25,645.50,1840,1305
04/20/2009,09:10,645.50,645.75,644.50,645.00,1293,2407
04/20/2009,09:11,644.75,645.00,644.25,644.50,3708,3807
04/20/2009,09:12,644.25,644.50,643.50,644.00,2270,4117
04/20/2009,09:13,644.00,644.50,643.50,644.50,2319,973
04/20/2009,09:14,644.50,644.75,644.00,644.25,1881,1701
04/20/2009,09:15,644.00,644.25,643.50,644.00,1480,3545
04/20/2009,09:16,643.75,644.00,643.25,643.50,1816,3185
04/20/2009,09:17,643.50,643.50,642.75,643.25,3778,5279
04/20/2009,09:18,643.00,643.00,641.75,642.50,6202,8092
04/20/2009,09:19,642.50,643.00,642.00,642.50,3676,1646
04/20/2009,09:20,642.75,643.00,642.00,642.00,2508,2415
04/20/2009,09:21,642.00,642.25,641.75,642.00,3299,4520
04/20/2009,09:22,642.00,642.50,641.75,642.50,2562,1208
04/20/2009,09:23,642.25,642.75,642.25,642.50,2573,2454
04/20/2009,09:24,642.50,642.75,642.00,642.00,2622,3257
04/20/2009,09:25,642.00,642.75,641.75,642.75,4034,3112
04/20/2009,09:26,642.75,643.25,642.50,643.00,3569,971
04/20/2009,09:27,643.00,643.50,642.50,643.50,3619,1835
04/20/2009,09:28,643.25,643.50,642.75,642.75,2378,1357
04/20/2009,09:29,643.00,643.25,642.50,642.75,1065,2671
04/20/2009,09:30,642.50,642.75,642.25,642.50,503,1618
04/20/2009,09:31,642.25,642.50,641.25,641.50,3441,7025
04/20/2009,09:32,641.50,641.75,641.25,641.75,1674,2320
04/20/2009,09:33,641.75,642.00,640.50,640.75,3702,9413
04/20/2009,09:34,641.00,641.50,640.75,641.25,2406,1439
04/20/2009,09:35,641.25,642.00,641.25,642.00,2512,1225
04/20/2009,09:36,642.00,643.00,641.75,642.50,5244,2828
04/20/2009,09:37,642.50,643.00,642.00,642.00,2431,5148
04/20/2009,09:38,641.75,642.50,641.75,642.25,2221,2764
04/20/2009,09:39,642.25,642.50,641.50,641.75,987,2851
04/20/2009,09:40,642.00,642.75,641.75,642.00,2958,3444
04/20/2009,09:41,642.00,642.50,641.50,641.75,1308,2922
04/20/2009,09:42,641.75,642.00,641.50,641.50,1292,2119
04/20/2009,09:43,641.75,641.75,640.50,641.25,3498,5368
04/20/2009,09:44,641.00,641.75,641.00,641.25,3062,2935
04/20/2009,09:45,641.25,642.00,640.75,640.75,971,2755
04/20/2009,09:46,640.75,640.75,639.25,639.25,2238,11251
04/20/2009,09:47,639.50,639.75,638.75,638.75,3400,8448
04/20/2009,09:48,639.00,639.25,638.25,639.00,2730,8612
04/20/2009,09:49,638.75,639.25,638.75,639.00,2124,1349
04/20/2009,09:50,639.00,639.75,638.75,639.50,3149,4090
04/20/2009,09:51,639.50,639.75,639.00,639.00,1815,1964
04/20/2009,09:52,639.00,639.25,638.50,639.00,2362,1893
04/20/2009,09:53,638.75,639.50,638.75,639.50,2794,1441
04/20/2009,09:54,639.50,639.75,639.00,639.25,2620,2412
04/20/2009,09:55,639.25,640.00,639.25,639.50,2456,776
04/20/2009,09:56,639.75,639.75,638.50,638.50,1292,3329
04/20/2009,09:57,638.50,639.50,638.25,639.50,2971,2941
04/20/2009,09:58,639.25,639.50,638.25,639.25,3396,3166
04/20/2009,09:59,639.00,639.50,639.00,639.50,2059,275
04/20/2009,10:00,639.50,639.50,638.50,639.00,3595,3130
04/20/2009,10:01,639.25,639.50,639.00,639.25,1898,1223
04/20/2009,10:02,639.50,639.50,638.25,638.75,2193,4404
04/20/2009,10:03,638.75,639.25,638.50,638.75,881,2155
04/20/2009,10:04,638.75,639.50,638.75,639.00,3645,2742
04/20/2009,10:05,639.00,639.00,637.50,638.00,1829,8711
04/20/2009,10:06,637.75,638.25,637.25,638.00,4470,6398
04/20/2009,10:07,638.00,638.75,638.00,638.75,2867,511
04/20/2009,10:08,638.50,639.25,638.50,639.00,2750,1704
04/20/2009,10:09,638.75,639.25,638.50,639.00,1613,978
04/20/2009,10:10,639.00,639.50,638.75,639.00,3242,2941
04/20/2009,10:11,639.25,639.25,638.50,639.00,1657,3722
04/20/2009,10:12,638.75,639.00,638.50,638.50,1367,1291
04/20/2009,10:13,638.50,638.50,638.00,638.25,1867,1569
04/20/2009,10:14,638.25,638.50,637.50,638.25,2359,2893
04/20/2009,10:15,638.50,638.75,638.00,638.50,1609,1416
04/20/2009,10:16,638.50,639.25,638.25,639.00,3478,902
04/20/2009,10:17,639.00,639.25,638.75,639.00,912,711
04/20/2009,10:18,639.25,639.25,638.75,639.00,1680,1052
04/20/2009,10:19,639.00,639.00,638.25,638.50,480,2324
04/20/2009,10:20,638.50,639.50,638.50,639.25,3175,2487
04/20/2009,10:21,639.25,639.75,639.00,639.50,2395,252
04/20/2009,10:22,639.75,640.00,639.25,640.00,2846,1654
04/20/2009,10:23,640.00,640.75,639.50,640.50,6264,1692
04/20/2009,10:24,640.75,640.75,640.00,640.00,3173,3474
04/20/2009,10:25,640.25,640.50,640.00,640.25,2127,1247
04/20/2009,10:26,640.25,640.50,640.00,640.25,682,860
04/20/2009,10:27,640.25,640.50,639.75,640.00,2332,1148
04/20/2009,10:28,640.25,640.25,639.75,640.00,671,1271
04/20/2009,10:29,640.25,640.25,639.50,639.50,1133,3528
04/20/2009,10:30,639.50,640.25,639.50,640.25,1336,441
04/20/2009,10:31,640.00,640.50,640.00,640.50,2957,790
04/20/2009,10:32,640.50,640.75,640.25,640.50,2355,840
04/20/2009,10:33,640.25,640.50,639.50,639.50,254,2715
04/20/2009,10:34,639.50,639.75,638.75,639.00,1544,4604
04/20/2009,10:35,639.25,639.25,638.75,639.00,890,747
04/20/2009,10:36,639.00,640.00,638.75,640.00,2894,1442
04/20/2009,10:37,639.75,640.00,639.50,639.75,756,575
04/20/2009,10:38,639.75,640.25,639.75,640.25,2351,941
04/20/2009,10:39,640.00,640.25,639.50,639.50,526,1015
04/20/2009,10:40,639.75,640.00,639.25,639.25,451,2120
04/20/2009,10:41,639.25,639.75,639.00,639.25,2931,2042
04/20/2009,10:42,639.00,639.50,639.00,639.25,1288,288
04/20/2009,10:43,639.25,639.50,638.50,638.50,101,2116
04/20/2009,10:44,638.50,638.75,638.00,638.75,938,2454
04/20/2009,10:45,638.75,639.00,638.00,638.75,1984,2705
04/20/2009,10:46,638.50,638.75,637.50,638.25,2566,3693
04/20/2009,10:47,638.50,639.00,638.25,638.50,1646,1849
04/20/2009,10:48,638.50,639.25,638.25,639.25,1253,667
04/20/2009,10:49,639.00,639.25,638.25,638.50,714,2250
04/20/2009,10:50,638.50,639.25,638.50,639.00,732,508
04/20/2009,10:51,638.75,639.25,638.75,639.25,1075,1704
04/20/2009,10:52,639.00,639.25,638.50,639.00,626,2344
04/20/2009,10:53,639.00,640.25,639.00,640.00,2898,1417
04/20/2009,10:54,640.00,640.50,639.75,640.00,2439,1390
04/20/2009,10:55,640.00,640.50,639.75,639.75,2319,1046
04/20/2009,10:56,639.75,640.00,639.00,639.75,1371,2376
04/20/2009,10:57,639.75,639.75,638.75,639.25,1452,1274
04/20/2009,10:58,639.00,639.50,639.00,639.50,1617,1098
04/20/2009,10:59,639.25,639.50,637.50,638.00,647,4752
04/20/2009,11:00,638.00,638.25,637.50,638.00,2431,4039
04/20/2009,11:01,638.25,638.50,637.50,637.75,1590,2141
04/20/2009,11:02,637.50,638.00,637.25,637.75,1370,3269
04/20/2009,11:03,637.75,638.00,636.50,636.50,1956,5781
04/20/2009,11:04,636.50,637.00,636.50,636.75,3018,4575
04/20/2009,11:05,636.75,636.75,636.25,636.75,1380,1494
04/20/2009,11:06,636.75,637.00,636.50,636.75,2261,706
04/20/2009,11:07,636.50,637.50,636.50,637.25,1675,1049
04/20/2009,11:08,637.00,637.50,637.00,637.00,2039,2219
04/20/2009,11:09,637.00,637.75,637.00,637.50,1577,291
04/20/2009,11:10,637.50,637.75,637.25,637.25,103,947
04/20/2009,11:11,637.50,637.50,636.50,636.50,671,1692
04/20/2009,11:12,636.50,637.50,636.50,637.00,1382,931
04/20/2009,11:13,637.25,638.00,637.00,638.00,4380,1132
04/20/2009,11:14,638.00,638.00,637.50,637.50,1161,1131
04/20/2009,11:15,637.75,638.50,637.25,638.25,2211,1852
04/20/2009,11:16,638.25,638.50,638.00,638.50,1550,558
04/20/2009,11:17,638.25,638.50,637.25,638.00,1070,3088
04/20/2009,11:18,638.00,638.25,637.50,637.75,909,1209
04/20/2009,11:19,637.75,638.00,637.00,637.00,1903,4153
04/20/2009,11:20,637.00,637.75,637.00,637.25,1175,1306
04/20/2009,11:21,637.25,638.00,637.00,638.00,1429,1127
04/20/2009,11:22,638.00,638.50,637.75,638.50,2499,428
04/20/2009,11:23,638.25,638.50,637.75,638.00,1358,1325
04/20/2009,11:24,637.75,638.00,637.75,637.75,234,288
04/20/2009,11:25,638.00,638.00,636.75,637.25,260,2149
04/20/2009,11:26,637.25,637.25,636.75,636.75,657,906
04/20/2009,11:27,637.00,637.50,636.75,637.00,1071,718
04/20/2009,11:28,637.25,637.25,637.00,637.00,40,552
04/20/2009,11:29,637.00,637.75,637.00,637.50,1245,547
04/20/2009,11:30,637.50,638.00,637.25,637.25,562,1003
04/20/2009,11:31,637.25,637.75,636.75,637.00,1367,2625
04/20/2009,11:32,636.75,637.75,636.75,637.50,1722,2187
04/20/2009,11:33,637.25,637.50,637.00,637.25,841,1301
04/20/2009,11:34,637.25,637.50,637.00,637.25,373,756
04/20/2009,11:35,637.25,638.00,636.75,638.00,1721,1039
04/20/2009,11:36,638.00,638.25,637.50,638.00,953,1853
04/20/2009,11:37,638.00,638.00,637.50,638.00,577,222
04/20/2009,11:38,637.75,638.00,637.25,637.50,1453,1463
04/20/2009,11:39,637.25,637.50,636.50,636.75,1175,2218
04/20/2009,11:40,636.75,636.75,636.25,636.50,1342,2558
04/20/2009,11:41,636.50,637.00,636.25,636.50,1352,1983
04/20/2009,11:42,636.50,637.00,636.25,636.25,706,2568
04/20/2009,11:43,636.25,636.75,636.00,636.75,1582,1971
04/20/2009,11:44,636.75,637.50,636.75,637.50,2673,409
04/20/2009,11:45,637.50,637.75,637.25,637.75,888,338
04/20/2009,11:46,637.50,637.50,637.00,637.25,1408,1043
04/20/2009,11:47,637.25,637.25,636.50,636.75,969,769
04/20/2009,11:48,636.75,637.25,636.75,637.00,929,242
04/20/2009,11:49,636.75,637.75,636.75,637.75,1283,411
04/20/2009,11:50,637.75,637.75,637.50,637.75,1631,30
04/20/2009,11:51,637.75,637.75,636.75,637.00,320,2483
04/20/2009,11:52,637.00,637.25,636.75,637.00,723,1404
04/20/2009,11:53,637.00,637.75,637.00,637.25,2163,1264
04/20/2009,11:54,637.50,638.00,637.25,637.50,1897,417
04/20/2009,11:55,637.50,637.75,637.25,637.50,510,382
04/20/2009,11:56,637.50,638.00,637.50,637.75,1169,764
04/20/2009,11:57,637.75,638.25,637.75,637.75,2343,666
04/20/2009,11:58,637.75,638.25,637.50,638.25,1605,833
04/20/2009,11:59,638.00,639.00,638.00,638.50,2315,1431
04/20/2009,12:00,638.50,638.75,638.50,638.50,314,167
04/20/2009,12:01,638.50,638.75,637.75,637.75,267,2785
04/20/2009,12:02,637.75,637.75,636.75,637.25,1226,3779
04/20/2009,12:03,637.25,637.50,636.75,637.00,659,842
04/20/2009,12:04,637.00,637.25,637.00,637.25,194,800
04/20/2009,12:05,637.00,637.50,637.00,637.00,1068,720
04/20/2009,12:06,637.00,637.25,636.75,636.75,704,936
04/20/2009,12:07,636.75,637.00,636.50,636.75,288,1289
04/20/2009,12:08,636.75,637.00,636.00,636.00,1236,3334
04/20/2009,12:09,636.25,636.25,635.75,636.00,1889,4529
04/20/2009,12:10,636.00,636.00,634.75,634.75,1135,6794
04/20/2009,12:11,634.75,635.25,634.75,635.00,1615,1842
04/20/2009,12:12,634.75,635.00,634.50,635.00,2709,1435
04/20/2009,12:13,635.00,635.00,634.25,634.25,1047,3007
04/20/2009,12:14,634.50,634.75,634.00,634.25,3819,5278
04/20/2009,12:15,634.50,634.50,634.25,634.50,1714,404
04/20/2009,12:16,634.50,634.50,634.00,634.50,2047,1821
04/20/2009,12:17,634.25,634.50,633.75,634.25,1014,2968
04/20/2009,12:18,634.00,634.25,633.75,634.25,1205,1391
04/20/2009,12:19,634.25,634.25,633.75,634.25,1543,678
04/20/2009,12:20,634.25,634.50,634.00,634.00,667,421
04/20/2009,12:21,634.25,634.25,633.75,634.00,288,576
04/20/2009,12:22,634.00,634.75,634.00,634.50,2489,390
04/20/2009,12:23,634.50,635.00,634.25,634.50,3786,2935
04/20/2009,12:24,634.50,634.75,633.75,634.25,1059,2137
04/20/2009,12:25,634.00,634.50,634.00,634.25,315,978
04/20/2009,12:26,634.25,634.25,633.75,633.75,288,972
04/20/2009,12:27,633.75,634.50,633.75,634.25,1954,1304
04/20/2009,12:28,634.25,634.25,634.00,634.25,569,528
04/20/2009,12:29,634.25,634.25,634.00,634.25,279,317
04/20/2009,12:30,634.25,634.25,633.75,633.75,818,3282
04/20/2009,12:31,633.75,634.00,633.50,634.00,1722,2050
04/20/2009,12:32,634.00,634.00,633.50,634.00,2556,1142
04/20/2009,12:33,634.00,634.75,633.75,634.50,3588,638
04/20/2009,12:34,634.75,635.50,634.50,635.00,2409,2145
04/20/2009,12:35,635.25,635.75,635.00,635.50,2367,1601
04/20/2009,12:36,635.25,635.75,635.25,635.50,698,672
04/20/2009,12:37,635.25,635.50,634.75,634.75,529,1104
04/20/2009,12:38,635.00,635.00,634.25,634.50,561,870
04/20/2009,12:39,634.50,635.00,634.50,634.75,792,73
04/20/2009,12:40,634.75,635.75,634.75,635.75,1092,211
04/20/2009,12:41,635.75,636.25,635.50,636.25,2394,252
04/20/2009,12:42,636.25,636.50,635.50,635.50,1395,1980
04/20/2009,12:43,635.50,636.00,635.50,636.00,1268,1410
04/20/2009,12:44,635.75,636.00,635.50,635.75,986,553
04/20/2009,12:45,635.75,636.25,635.50,635.75,862,1280
04/20/2009,12:46,636.00,636.25,635.75,636.25,660,230
04/20/2009,12:47,636.00,636.50,635.75,636.00,2456,1605
04/20/2009,12:48,636.00,636.25,635.50,635.75,860,1965
04/20/2009,12:49,636.00,636.00,634.75,635.50,1205,2456
04/20/2009,12:50,635.50,635.50,635.00,635.25,204,367
04/20/2009,12:51,635.25,635.50,634.75,634.75,601,866
04/20/2009,12:52,634.75,635.00,634.25,634.75,1433,2219
04/20/2009,12:53,635.00,635.00,634.50,634.50,298,428
04/20/2009,12:54,634.75,635.75,634.50,635.50,1542,1211
04/20/2009,12:55,635.50,636.00,635.25,636.00,878,136
04/20/2009,12:56,636.00,636.50,635.75,636.25,1698,438
04/20/2009,12:57,636.25,637.00,635.75,636.00,1751,1600
04/20/2009,12:58,635.75,636.25,635.75,636.00,729,326
04/20/2009,12:59,635.75,636.25,635.50,635.75,1099,1003
04/20/2009,13:00,636.00,636.25,635.75,636.00,297,541
04/20/2009,13:01,636.00,636.00,634.50,634.75,1066,3570
04/20/2009,13:02,634.75,635.00,634.50,634.75,1477,1827
04/20/2009,13:03,634.50,634.75,634.00,634.50,2480,2356
04/20/2009,13:04,634.50,635.00,634.50,635.00,862,436
04/20/2009,13:05,635.00,635.25,634.50,635.00,593,729
04/20/2009,13:06,635.00,635.00,634.50,635.00,558,702
04/20/2009,13:07,634.75,635.00,634.25,634.50,865,1213
04/20/2009,13:08,634.75,634.75,634.25,634.75,816,551
04/20/2009,13:09,634.75,635.00,634.50,634.75,2457,745
04/20/2009,13:10,634.75,634.75,634.25,634.50,53,488
04/20/2009,13:11,634.50,634.75,633.75,634.00,2114,2115
04/20/2009,13:12,634.25,634.25,633.75,634.00,1286,2570
04/20/2009,13:13,634.00,634.25,633.50,634.25,3660,3117
04/20/2009,13:14,634.25,634.75,634.00,634.25,1775,472
04/20/2009,13:15,634.25,634.25,633.75,634.25,596,1208
04/20/2009,13:16,634.00,634.25,633.50,633.75,681,1146
04/20/2009,13:17,633.75,634.25,633.50,634.00,820,603
04/20/2009,13:18,634.00,634.75,633.75,634.75,1647,607
04/20/2009,13:19,634.75,635.00,634.50,634.50,1116,639
04/20/2009,13:20,634.75,634.75,634.50,634.50,1097,18
04/20/2009,13:21,634.75,634.75,633.75,634.00,1855,1872
04/20/2009,13:22,634.25,634.50,633.75,634.25,1070,673
04/20/2009,13:23,634.25,635.00,634.00,635.00,1033,506
04/20/2009,13:24,635.00,635.25,634.75,634.75,1841,465
04/20/2009,13:25,635.00,635.00,634.75,635.00,438,155
04/20/2009,13:26,634.75,634.75,633.25,633.25,1280,5743
04/20/2009,13:27,633.50,634.00,633.25,634.00,1547,441
04/20/2009,13:28,634.00,635.00,634.00,635.00,2236,1478
04/20/2009,13:29,635.00,635.25,634.50,634.50,1344,894
04/20/2009,13:30,634.50,635.00,634.50,634.75,342,928
04/20/2009,13:31,635.00,635.00,634.50,634.50,1314,889
04/20/2009,13:32,634.50,634.75,634.00,634.25,1103,2045
04/20/2009,13:33,634.25,634.75,634.00,634.25,1202,1183
04/20/2009,13:34,634.25,634.75,634.25,634.50,1053,175
04/20/2009,13:35,634.50,634.75,633.75,634.25,353,1312
04/20/2009,13:36,634.00,634.25,633.25,633.25,578,3744
04/20/2009,13:37,633.25,633.75,632.75,633.50,3603,4746
04/20/2009,13:38,633.25,633.50,633.00,633.00,2437,1276
04/20/2009,13:39,633.25,633.25,632.75,633.00,1638,1533
04/20/2009,13:40,633.00,633.50,632.75,633.00,1607,1267
04/20/2009,13:41,633.25,634.00,633.00,634.00,2596,650
04/20/2009,13:42,633.75,634.50,633.75,634.25,2085,1506
04/20/2009,13:43,634.25,634.75,634.00,634.50,1038,701
04/20/2009,13:44,634.75,635.75,634.50,635.25,4015,2193
04/20/2009,13:45,635.00,635.50,635.00,635.00,910,1024
04/20/2009,13:46,635.00,635.25,634.50,634.75,978,1977
04/20/2009,13:47,634.75,635.25,634.50,635.00,845,632
04/20/2009,13:48,635.00,635.25,634.50,634.50,475,475
04/20/2009,13:49,634.75,635.00,634.50,634.75,451,441
04/20/2009,13:50,634.75,635.00,634.75,634.75,442,129
04/20/2009,13:51,634.75,635.25,634.50,634.50,1260,1983
04/20/2009,13:52,634.75,634.75,633.75,633.75,424,2862
04/20/2009,13:53,634.00,634.00,633.00,633.50,1670,3157
04/20/2009,13:54,633.25,633.50,633.00,633.25,280,985
04/20/2009,13:55,633.25,633.50,632.50,633.00,2827,4532
04/20/2009,13:56,633.00,633.25,632.75,633.00,1498,1479
04/20/2009,13:57,632.75,633.00,631.75,632.00,1290,8522
04/20/2009,13:58,632.00,632.50,631.75,632.25,2552,4527
04/20/2009,13:59,632.50,632.50,631.75,631.75,2616,3121
04/20/2009,14:00,632.00,632.50,631.50,632.25,2623,1400
04/20/2009,14:01,632.00,632.75,631.75,632.75,2851,1419
04/20/2009,14:02,632.75,633.25,632.25,633.25,2797,3407
04/20/2009,14:03,633.00,633.25,632.25,632.25,954,2237
04/20/2009,14:04,632.25,633.00,632.00,632.50,2209,1900
04/20/2009,14:05,632.75,633.00,632.50,633.00,695,104
04/20/2009,14:06,632.75,633.00,632.00,632.25,1169,2728
04/20/2009,14:07,632.25,632.75,632.00,632.00,3092,1831
04/20/2009,14:08,632.25,632.50,631.75,632.50,1041,1381
04/20/2009,14:09,632.50,633.25,632.25,633.25,2786,270
04/20/2009,14:10,633.25,633.75,633.00,633.50,3190,2242
04/20/2009,14:11,633.50,634.00,633.25,634.00,3962,238
04/20/2009,14:12,633.75,634.00,633.00,633.25,1939,2593
04/20/2009,14:13,633.25,633.50,633.00,633.25,1642,1356
04/20/2009,14:14,633.25,633.50,633.00,633.25,510,1045
04/20/2009,14:15,633.25,633.50,632.75,633.50,1342,1695
04/20/2009,14:16,633.25,633.50,632.50,632.50,203,2365
04/20/2009,14:17,632.75,632.75,632.00,632.25,3353,3098
04/20/2009,14:18,632.25,632.50,632.00,632.25,1458,170
04/20/2009,14:19,632.25,632.25,631.75,632.25,1447,2252
04/20/2009,14:20,632.00,632.75,632.00,632.25,2197,1215
04/20/2009,14:21,632.50,632.75,632.00,632.25,1808,1623
04/20/2009,14:22,632.00,632.25,631.25,631.75,5595,9896
04/20/2009,14:23,631.75,633.00,631.75,632.75,3701,2869
04/20/2009,14:24,632.75,632.75,632.25,632.50,350,575
04/20/2009,14:25,632.50,632.75,631.75,631.75,1019,2229
04/20/2009,14:26,631.75,632.25,631.00,631.00,4152,4970
04/20/2009,14:27,631.25,631.25,630.50,631.00,2712,4010
04/20/2009,14:28,631.00,632.00,631.00,632.00,3096,2049
04/20/2009,14:29,631.75,632.25,631.50,632.25,4523,2153
04/20/2009,14:30,632.25,632.25,631.50,632.00,782,1568
04/20/2009,14:31,631.75,634.25,631.75,634.00,5705,2208
04/20/2009,14:32,634.25,634.75,633.50,634.75,6075,2691
04/20/2009,14:33,634.75,635.75,634.50,635.50,6702,5236
04/20/2009,14:34,635.25,635.50,634.25,635.00,1418,3521
04/20/2009,14:35,634.75,635.25,634.00,635.00,5777,4057
04/20/2009,14:36,635.00,635.25,634.50,634.75,1468,2657
04/20/2009,14:37,634.75,635.00,634.50,634.75,919,1474
04/20/2009,14:38,634.75,635.25,633.75,634.00,4800,3122
04/20/2009,14:39,634.00,634.50,632.75,633.25,2351,5354
04/20/2009,14:40,633.00,633.25,632.00,632.00,2262,4221
04/20/2009,14:41,632.25,633.00,631.50,632.75,5223,3876
04/20/2009,14:42,632.50,633.50,632.50,632.75,3404,2701
04/20/2009,14:43,632.50,634.50,632.50,634.00,5642,1380
04/20/2009,14:44,634.25,634.75,633.75,634.00,5872,4791
04/20/2009,14:45,633.75,634.00,632.75,633.75,3576,3947
04/20/2009,14:46,633.75,634.75,633.50,634.50,4058,3070
04/20/2009,14:47,634.50,635.50,634.00,634.25,5547,4090
04/20/2009,14:48,634.25,635.25,634.25,635.00,1833,3245
04/20/2009,14:49,635.00,635.50,633.75,634.25,4414,5044
04/20/2009,14:50,634.25,635.00,634.00,634.50,2911,3821
04/20/2009,14:51,634.25,634.75,632.25,633.00,3041,9167
04/20/2009,14:52,633.00,633.25,632.00,632.00,2515,6494
04/20/2009,14:53,632.00,633.25,632.00,633.00,4398,3161
04/20/2009,14:54,632.75,633.75,631.75,632.00,5313,6123
04/20/2009,14:55,631.75,632.75,631.50,632.25,4015,6164
04/20/2009,14:56,632.00,632.25,631.25,631.50,2604,6882
04/20/2009,14:57,631.25,631.75,630.75,631.25,6822,5131
04/20/2009,14:58,631.25,631.50,630.75,631.00,10190,8762
04/20/2009,14:59,631.25,631.50,630.00,630.25,7652,17980
04/20/2009,15:00,630.25,631.25,630.00,631.00,20266,22345
04/20/2009,15:01,630.75,632.25,630.75,632.00,22371,20708
04/20/2009,15:02,632.25,633.25,631.50,632.75,13360,9675
04/20/2009,15:03,633.00,633.00,631.50,632.00,5706,6243
04/20/2009,15:04,631.75,632.25,631.75,632.00,1925,1307
04/20/2009,15:05,632.25,632.25,631.50,631.50,2143,3245
04/20/2009,15:06,631.50,632.50,631.50,632.50,3843,1584
04/20/2009,15:07,632.50,633.00,632.25,632.75,1847,1592
04/20/2009,15:08,632.75,632.75,632.00,632.25,1759,2706
04/20/2009,15:09,632.25,633.00,632.00,632.75,3698,1534
04/20/2009,15:10,633.00,633.25,632.00,632.25,9217,8545
04/20/2009,15:11,632.25,632.75,631.25,632.00,4989,5885
04/20/2009,15:12,632.25,633.75,632.00,633.25,4594,2418
04/20/2009,15:13,633.25,633.50,632.75,632.75,2440,3807
04/20/2009,15:14,632.75,634.00,632.75,633.75,1569,1195
04/20/2009,15:15,634.00,635.25,633.50,634.75,6792,4250
04/20/2009,15:16,634.75,634.75,634.75,634.75,0,3
04/20/2009,15:31,632.75,633.50,632.50,633.25,858,1348
04/20/2009,15:32,633.25,633.75,633.00,633.75,440,292
04/20/2009,15:33,633.50,634.50,633.50,634.25,455,208
04/20/2009,15:34,634.25,634.25,633.50,634.00,161,790
04/20/2009,15:35,634.00,634.75,633.75,634.75,402,70
04/20/2009,15:36,634.75,635.00,634.00,634.00,279,337
04/20/2009,15:37,634.25,634.50,634.25,634.50,87,20
04/20/2009,15:38,634.50,634.75,634.25,634.50,292,123
04/20/2009,15:39,634.50,635.25,634.50,635.00,460,123
04/20/2009,15:40,635.00,635.25,634.75,635.00,109,43
04/20/2009,15:41,635.00,635.25,634.75,635.00,32,144
04/20/2009,15:42,635.00,635.25,634.50,634.50,11,385
04/20/2009,15:43,634.50,634.50,634.00,634.00,70,403
04/20/2009,15:44,634.25,634.25,634.25,634.25,11,0
04/20/2009,15:45,634.00,634.25,633.75,634.00,25,94
04/20/2009,15:46,634.00,634.00,633.75,634.00,25,206
04/20/2009,15:47,633.75,634.00,633.75,634.00,425,1
04/20/2009,15:48,633.75,633.75,633.50,633.50,43,186
04/20/2009,15:49,633.75,634.25,633.75,634.25,298,217
04/20/2009,15:50,634.00,634.25,634.00,634.00,10,62
04/20/2009,15:51,634.00,634.00,634.00,634.00,0,201
04/20/2009,15:52,634.00,634.25,634.00,634.00,12,114
04/20/2009,15:53,634.25,634.75,634.00,634.50,545,59
04/20/2009,15:54,634.50,635.00,634.50,634.75,170,48
04/20/2009,15:55,635.00,635.00,634.75,634.75,1,25
04/20/2009,15:56,634.50,634.75,634.50,634.75,34,5
04/20/2009,15:57,634.50,634.75,634.50,634.75,87,2
04/20/2009,15:58,634.50,634.75,634.50,634.75,47,6
04/20/2009,15:59,634.75,634.75,634.75,634.75,54,0
04/20/2009,16:00,634.75,635.00,634.50,634.75,64,105
04/20/2009,17:01,634.75,634.75,634.50,634.50,39,218
04/20/2009,17:02,634.75,634.75,634.25,634.50,37,56
04/20/2009,17:03,634.50,634.50,634.25,634.50,19,7
04/20/2009,17:04,634.50,634.50,634.25,634.50,64,1
04/20/2009,17:06,634.25,634.50,634.25,634.25,1,53
04/20/2009,17:07,634.50,634.50,634.50,634.50,53,0
04/20/2009,17:08,634.50,634.50,634.50,634.50,1,0
04/20/2009,17:09,634.75,634.75,634.75,634.75,2,0
04/20/2009,17:10,634.50,634.75,634.50,634.75,27,13
04/20/2009,17:11,634.75,634.75,634.50,634.75,4,1
04/20/2009,17:12,634.75,634.75,634.75,634.75,37,0
04/20/2009,17:13,634.75,634.75,634.50,634.50,1,4
04/20/2009,17:14,634.50,634.50,634.50,634.50,0,4
04/20/2009,17:15,634.75,634.75,634.75,634.75,10,0
04/20/2009,17:16,634.75,634.75,634.75,634.75,6,0
04/20/2009,17:17,634.50,634.75,634.50,634.75,4,5
04/20/2009,17:18,634.75,634.75,634.75,634.75,20,0
04/20/2009,17:19,634.50,634.50,634.25,634.50,7,110
04/20/2009,17:20,634.50,634.50,634.50,634.50,5,0
04/20/2009,17:21,634.50,634.50,634.25,634.25,8,4
04/20/2009,17:22,634.50,634.50,634.25,634.50,28,5
04/20/2009,17:23,634.50,634.50,634.50,634.50,5,0
04/20/2009,17:24,634.50,634.75,634.50,634.75,22,0
04/20/2009,17:25,634.75,634.75,634.75,634.75,14,0
04/20/2009,17:26,634.50,634.50,634.50,634.50,0,16
04/20/2009,17:27,634.50,634.50,634.25,634.25,3,83
04/20/2009,17:28,634.25,634.25,634.25,634.25,0,69
04/20/2009,17:29,634.00,634.50,634.00,634.25,10,14
04/20/2009,17:30,634.25,634.25,634.00,634.00,3,15
04/20/2009,17:31,634.25,634.25,634.25,634.25,1,0
04/20/2009,17:32,634.00,634.25,634.00,634.25,9,1
04/20/2009,17:33,634.00,634.25,634.00,634.00,2,5
04/20/2009,17:34,634.00,634.00,634.00,634.00,0,3
04/20/2009,17:35,634.25,634.25,634.25,634.25,5,0
04/20/2009,17:36,634.25,634.25,634.25,634.25,10,0
04/20/2009,17:37,634.00,634.25,634.00,634.25,2,6
04/20/2009,17:38,634.25,634.50,634.00,634.25,17,56
04/20/2009,17:39,634.00,634.00,634.00,634.00,0,4
04/20/2009,17:40,634.00,634.25,634.00,634.00,12,14
04/20/2009,17:41,634.00,634.25,634.00,634.25,3,8
04/20/2009,17:42,634.25,634.25,634.00,634.00,5,1
04/20/2009,17:43,634.00,634.00,634.00,634.00,0,7
04/20/2009,17:44,634.25,634.25,634.25,634.25,2,0
04/20/2009,17:45,634.00,634.00,634.00,634.00,0,7
04/20/2009,17:46,634.00,634.00,634.00,634.00,0,1
04/20/2009,17:47,634.00,634.25,634.00,634.00,5,7
04/20/2009,17:48,634.25,634.25,634.25,634.25,1,0
04/20/2009,17:49,634.00,634.00,634.00,634.00,0,58
04/20/2009,17:50,634.00,634.25,634.00,634.25,4,6
04/20/2009,17:51,634.00,634.25,634.00,634.00,1,4
04/20/2009,17:52,634.25,634.25,634.00,634.00,1,22
04/20/2009,17:53,634.00,634.00,634.00,634.00,0,6
04/20/2009,17:56,634.25,634.25,634.00,634.00,1,1
04/20/2009,17:57,634.00,634.25,634.00,634.25,22,5
04/20/2009,17:58,634.25,634.25,634.00,634.25,9,5
04/20/2009,17:59,634.25,634.25,634.00,634.00,3,1
04/20/2009,18:00,634.00,634.00,634.00,634.00,0,4
04/20/2009,18:01,634.25,634.25,634.25,634.25,8,0
04/20/2009,18:02,634.50,634.50,634.50,634.50,10,0
04/20/2009,18:03,634.25,634.25,634.25,634.25,0,19
04/20/2009,18:04,634.25,634.25,634.00,634.00,0,31
04/20/2009,18:05,634.00,634.50,634.00,634.25,14,26
04/20/2009,18:06,634.50,634.50,634.25,634.25,7,4
04/20/2009,18:07,634.25,634.50,634.25,634.50,1,2
04/20/2009,18:08,634.25,634.25,634.25,634.25,0,1
04/20/2009,18:09,634.25,634.50,634.25,634.50,1,5
04/20/2009,18:10,634.50,634.50,634.25,634.25,1,19
04/20/2009,18:11,634.25,634.25,634.25,634.25,0,5
04/20/2009,18:13,634.25,634.25,634.25,634.25,0,1
04/20/2009,18:15,634.25,634.50,634.00,634.50,18,30
04/20/2009,18:16,634.50,634.75,634.50,634.50,10,4
04/20/2009,18:17,634.50,634.75,634.50,634.50,23,14
04/20/2009,18:18,634.50,634.50,634.25,634.25,0,6
04/20/2009,18:19,634.25,634.50,634.25,634.50,1,2
04/20/2009,18:20,634.50,634.50,634.25,634.25,2,1
04/20/2009,18:21,634.50,634.50,634.00,634.00,7,82
04/20/2009,18:22,634.25,634.25,634.25,634.25,8,0
04/20/2009,18:23,634.25,634.25,634.00,634.25,10,48
04/20/2009,18:24,634.00,634.25,634.00,634.00,3,5
04/20/2009,18:25,634.00,634.00,634.00,634.00,0,4
04/20/2009,18:26,634.00,634.50,634.00,634.50,21,1
04/20/2009,18:27,634.25,634.25,634.25,634.25,0,6
04/20/2009,18:28,634.25,634.25,634.25,634.25,0,4
04/20/2009,18:29,634.25,634.50,634.25,634.25,5,2
04/20/2009,18:30,634.25,634.25,634.00,634.00,0,52
04/20/2009,18:31,634.25,634.25,634.25,634.25,23,0
04/20/2009,18:32,634.25,634.25,634.00,634.00,32,50
04/20/2009,18:33,634.00,634.25,634.00,634.25,1,2
04/20/2009,18:34,634.25,634.25,634.00,634.25,14,1
04/20/2009,18:35,634.25,634.50,634.25,634.50,5,0
04/20/2009,18:36,634.25,634.25,634.25,634.25,0,1
04/20/2009,18:37,634.50,634.75,634.50,634.75,62,0
04/20/2009,18:38,634.50,634.50,634.50,634.50,0,1
04/20/2009,18:39,634.50,634.50,634.50,634.50,0,8
04/20/2009,18:40,634.75,634.75,634.75,634.75,2,0
04/20/2009,18:41,634.75,634.75,634.50,634.50,1,6
04/20/2009,18:42,634.75,634.75,634.50,634.75,2,2
04/20/2009,18:43,634.50,634.50,634.50,634.50,0,2
04/20/2009,18:44,634.50,634.50,634.50,634.50,0,5
04/20/2009,18:45,634.50,634.50,634.50,634.50,0,11
04/20/2009,18:46,634.75,635.00,634.75,634.75,54,8
04/20/2009,18:47,635.00,635.00,634.25,634.25,10,130
04/20/2009,18:48,634.25,634.50,634.25,634.25,30,7
04/20/2009,18:49,634.50,634.50,634.50,634.50,63,0
04/20/2009,18:50,634.50,634.75,634.50,634.75,22,20
04/20/2009,18:51,634.50,634.75,634.50,634.50,6,12
04/20/2009,18:52,634.50,635.00,634.50,634.50,47,96
04/20/2009,18:53,634.50,634.50,634.25,634.25,0,23
04/20/2009,18:54,634.25,634.50,634.25,634.25,28,16
04/20/2009,18:55,634.50,634.50,634.25,634.25,4,10
04/20/2009,18:56,634.25,634.25,633.75,634.00,27,118
04/20/2009,18:57,634.25,634.25,634.00,634.00,13,8
04/20/2009,18:58,634.00,634.25,634.00,634.25,11,22
04/20/2009,18:59,634.00,634.75,634.00,634.25,42,16
04/20/2009,19:00,634.25,634.75,634.25,634.75,46,8
04/20/2009,19:01,634.50,634.50,634.00,634.25,4,89
04/20/2009,19:02,634.25,634.50,634.25,634.25,70,29
04/20/2009,19:03,634.25,634.25,634.25,634.25,0,8
04/20/2009,19:04,634.50,634.50,634.25,634.25,1,1
04/20/2009,19:05,634.25,634.25,634.00,634.00,0,94
04/20/2009,19:06,634.00,634.25,633.75,634.00,35,108
04/20/2009,19:07,634.00,634.25,634.00,634.25,136,0
04/20/2009,19:08,634.25,634.25,634.00,634.25,15,6
04/20/2009,19:09,634.00,634.25,634.00,634.25,3,1
04/20/2009,19:10,634.25,634.25,634.25,634.25,27,0
04/20/2009,19:11,634.25,634.25,634.00,634.00,51,28
04/20/2009,19:12,634.00,634.25,634.00,634.25,27,1
04/20/2009,19:13,634.25,634.25,634.00,634.00,68,1
04/20/2009,19:14,634.25,634.25,634.25,634.25,3,0
04/20/2009,19:15,634.00,634.00,633.75,633.75,0,221
04/20/2009,19:16,634.00,634.00,633.75,634.00,41,82
04/20/2009,19:17,634.00,634.00,633.75,634.00,38,29
04/20/2009,19:18,634.00,634.00,634.00,634.00,68,0
04/20/2009,19:19,634.00,634.25,633.50,634.25,287,170
04/20/2009,19:20,634.00,634.00,633.50,633.75,3,130
04/20/2009,19:21,633.50,633.75,633.00,633.00,6,609
04/20/2009,19:22,633.00,633.00,632.50,633.00,41,234
04/20/2009,19:23,633.00,633.00,633.00,633.00,85,0
04/20/2009,19:24,632.75,633.00,632.50,632.75,28,125
04/20/2009,19:25,633.00,633.00,632.50,632.75,27,39
04/20/2009,19:26,632.50,633.50,632.50,633.25,151,143
04/20/2009,19:27,633.25,633.25,632.75,632.75,1,87
04/20/2009,19:28,633.00,633.00,632.75,632.75,3,8
04/20/2009,19:29,632.75,632.75,632.75,632.75,0,4
04/20/2009,19:30,632.75,632.75,632.25,632.75,63,235
04/20/2009,19:31,632.50,632.75,632.25,632.50,16,111
04/20/2009,19:32,632.50,632.75,632.25,632.25,8,109
04/20/2009,19:33,632.25,632.75,632.25,632.50,48,46
04/20/2009,19:34,632.25,632.50,632.25,632.50,19,1
04/20/2009,19:35,632.50,632.75,632.50,632.75,17,0
04/20/2009,19:36,632.75,632.75,632.50,632.75,50,5
04/20/2009,19:37,632.75,632.75,632.75,632.75,175,0
04/20/2009,19:38,632.75,632.75,632.75,632.75,59,0
04/20/2009,19:39,632.75,632.75,632.75,632.75,27,0
04/20/2009,19:40,632.75,633.25,632.75,633.00,58,3
04/20/2009,19:41,633.00,633.25,633.00,633.25,1,33
04/20/2009,19:42,633.00,633.25,632.75,633.25,30,31
04/20/2009,19:43,633.25,633.50,633.25,633.25,24,13
04/20/2009,19:44,633.25,633.50,633.25,633.50,6,4
04/20/2009,19:45,633.50,634.00,633.50,634.00,67,0
04/20/2009,19:46,634.00,634.25,633.50,633.75,101,77
04/20/2009,19:47,633.75,634.25,633.75,634.00,85,14
04/20/2009,19:48,634.00,634.25,633.75,634.00,61,29
04/20/2009,19:49,634.00,634.25,633.75,634.25,38,4
04/20/2009,19:50,634.00,634.25,633.75,633.75,188,151
04/20/2009,19:51,634.00,634.50,634.00,634.50,87,7
04/20/2009,19:52,634.25,634.50,634.25,634.50,33,7
04/20/2009,19:53,634.50,634.75,634.25,634.25,25,36
04/20/2009,19:54,634.50,634.75,634.25,634.75,157,49
04/20/2009,19:55,634.75,635.00,634.75,634.75,57,1
04/20/2009,19:56,635.00,635.00,634.25,634.50,73,21
04/20/2009,19:57,634.50,634.50,634.50,634.50,13,0
04/20/2009,19:58,634.25,634.50,634.25,634.50,97,58
04/20/2009,19:59,634.25,634.25,634.25,634.25,0,43
04/20/2009,20:00,634.25,634.50,634.25,634.50,13,3
04/20/2009,20:01,634.75,635.00,634.00,634.25,96,75
04/20/2009,20:02,634.50,634.75,634.50,634.75,38,2
04/20/2009,20:03,634.50,634.50,634.25,634.50,3,63
04/20/2009,20:04,634.25,634.25,634.25,634.25,0,31
04/20/2009,20:05,634.00,634.25,634.00,634.25,112,1
04/20/2009,20:06,634.50,634.50,634.50,634.50,39,0
04/20/2009,20:07,634.50,634.50,634.25,634.50,17,3
04/20/2009,20:08,634.25,634.25,634.25,634.25,0,2
04/20/2009,20:09,634.25,634.50,634.25,634.25,30,32
04/20/2009,20:10,634.25,634.50,634.25,634.50,28,14
04/20/2009,20:11,634.50,634.50,634.25,634.25,8,20
04/20/2009,20:12,634.25,634.75,634.25,634.75,47,13
04/20/2009,20:13,634.50,634.75,634.50,634.50,10,23
04/20/2009,20:14,634.50,634.50,634.50,634.50,0,19
04/20/2009,20:15,634.50,634.75,634.25,634.25,15,117
04/20/2009,20:16,634.25,634.50,634.25,634.25,42,43
04/20/2009,20:17,634.25,634.50,634.00,634.00,7,38
04/20/2009,20:18,634.25,634.25,634.00,634.25,34,2
04/20/2009,20:19,634.25,634.25,634.25,634.25,151,0
04/20/2009,20:20,634.25,634.25,634.25,634.25,3,0
04/20/2009,20:21,634.00,634.00,634.00,634.00,0,81
04/20/2009,20:22,633.75,634.00,633.75,634.00,3,2
04/20/2009,20:23,634.00,634.00,633.75,633.75,4,2
04/20/2009,20:24,633.75,634.00,633.75,634.00,29,5
04/20/2009,20:25,634.00,634.00,633.75,633.75,2,6
04/20/2009,20:26,633.75,634.00,633.50,633.50,11,123
04/20/2009,20:27,633.50,634.00,633.50,634.00,113,4
04/20/2009,20:28,633.75,634.00,633.75,634.00,18,5
04/20/2009,20:29,634.00,634.25,634.00,634.00,15,4
04/20/2009,20:30,634.00,634.25,633.75,634.00,17,82
04/20/2009,20:31,634.25,634.25,634.00,634.00,115,93
04/20/2009,20:32,634.00,634.00,633.75,634.00,1,5
04/20/2009,20:33,634.00,634.00,633.75,634.00,9,2
04/20/2009,20:34,633.75,634.00,633.75,633.75,12,52
04/20/2009,20:35,633.75,633.75,633.50,633.75,10,52
04/20/2009,20:36,633.75,633.75,633.75,633.75,62,0
04/20/2009,20:37,633.75,633.75,633.25,633.25,32,192
04/20/2009,20:38,633.25,633.25,633.25,633.25,0,7
04/20/2009,20:39,633.25,633.50,633.25,633.50,86,24
04/20/2009,20:40,633.25,633.50,633.25,633.25,4,20
04/20/2009,20:41,633.50,633.75,633.25,633.50,74,6
04/20/2009,20:42,633.75,633.75,633.25,633.25,18,46
04/20/2009,20:43,633.50,633.50,633.25,633.25,33,10
04/20/2009,20:44,633.50,633.50,633.25,633.50,16,1
04/20/2009,20:45,633.50,633.50,633.50,633.50,66,0
04/20/2009,20:46,633.75,634.25,633.75,634.25,105,10
04/20/2009,20:47,634.25,634.50,634.25,634.25,15,11
04/20/2009,20:48,634.25,634.25,634.25,634.25,0,19
04/20/2009,20:49,634.25,634.25,634.00,634.00,1,184
04/20/2009,20:50,634.25,634.25,634.00,634.00,5,6
04/20/2009,20:51,634.00,634.00,634.00,634.00,0,20
04/20/2009,20:52,634.00,634.00,634.00,634.00,0,3
04/20/2009,20:53,634.25,634.50,634.25,634.25,32,9
04/20/2009,20:54,634.50,634.50,634.00,634.25,4,64
04/20/2009,20:55,634.25,634.25,634.25,634.25,33,0
04/20/2009,20:56,634.25,634.25,634.00,634.00,1,23
04/20/2009,20:57,634.00,634.00,634.00,634.00,0,31
04/20/2009,20:58,634.00,634.25,634.00,634.00,2,18
04/20/2009,20:59,634.00,634.25,634.00,634.00,1,23
04/20/2009,21:00,634.00,634.00,633.75,633.75,0,69
04/20/2009,21:01,634.00,634.25,633.50,633.50,107,84
04/20/2009,21:02,633.75,633.75,633.50,633.50,6,67
04/20/2009,21:03,633.50,633.75,633.25,633.25,11,127
04/20/2009,21:04,633.50,633.50,633.25,633.25,38,33
04/20/2009,21:05,633.25,633.25,632.75,633.25,159,163
04/20/2009,21:06,633.25,633.25,633.00,633.25,41,8
04/20/2009,21:07,633.25,633.50,633.25,633.50,51,0
04/20/2009,21:08,633.50,633.75,633.50,633.50,6,28
04/20/2009,21:09,633.50,633.75,633.50,633.50,2,2
04/20/2009,21:10,633.75,634.00,633.50,633.50,46,1
04/20/2009,21:11,633.50,633.75,633.50,633.75,31,3
04/20/2009,21:12,633.75,633.75,633.50,633.75,74,1
04/20/2009,21:13,633.75,634.00,633.75,634.00,30,0
04/20/2009,21:14,633.75,633.75,633.75,633.75,0,10
04/20/2009,21:15,633.75,634.00,633.75,633.75,5,9
04/20/2009,21:16,633.75,634.00,633.75,633.75,34,45
04/20/2009,21:17,633.75,634.00,633.75,634.00,105,24
04/20/2009,21:18,634.00,634.00,634.00,634.00,4,0
04/20/2009,21:19,634.00,634.25,634.00,634.00,28,16
04/20/2009,21:21,634.00,634.00,634.00,634.00,0,11
04/20/2009,21:23,634.00,634.00,634.00,634.00,0,4
04/20/2009,21:24,634.00,634.00,633.75,633.75,0,2
04/20/2009,21:25,633.75,634.00,633.75,633.75,1,67
04/20/2009,21:26,633.75,633.75,633.75,633.75,0,5
04/20/2009,21:27,633.75,633.75,633.50,633.75,31,22
04/20/2009,21:29,634.00,634.00,633.75,634.00,9,16
04/20/2009,21:30,634.00,634.00,633.75,634.00,23,5
04/20/2009,21:31,634.25,634.50,634.25,634.25,71,63
04/20/2009,21:32,634.25,634.25,634.00,634.00,0,59
04/20/2009,21:33,634.00,634.00,634.00,634.00,0,14
04/20/2009,21:34,634.00,634.00,634.00,634.00,0,47
04/20/2009,21:35,634.00,634.00,633.75,634.00,4,8
04/20/2009,21:36,634.00,634.25,634.00,634.25,23,0
04/20/2009,21:37,634.00,634.25,634.00,634.25,10,25
04/20/2009,21:38,634.00,634.75,634.00,634.25,118,24
04/20/2009,21:39,634.50,634.50,634.25,634.25,15,5
04/20/2009,21:40,634.50,634.75,634.50,634.75,34,1
04/20/2009,21:41,634.75,635.00,634.75,635.00,77,5
04/20/2009,21:42,634.75,635.00,634.75,635.00,15,2
04/20/2009,21:43,635.00,635.00,634.75,634.75,70,2
04/20/2009,21:44,635.00,635.00,634.75,634.75,1,36
04/20/2009,21:45,634.50,634.50,634.50,634.50,0,4
04/20/2009,21:46,634.75,635.00,634.75,634.75,99,4
04/20/2009,21:47,634.75,634.75,634.75,634.75,0,27
04/20/2009,21:48,634.75,634.75,634.50,634.50,0,59
04/20/2009,21:49,634.25,634.50,634.25,634.50,34,22
04/20/2009,21:50,634.25,634.25,634.25,634.25,0,59
04/20/2009,21:51,634.25,634.25,634.25,634.25,0,37
04/20/2009,21:52,634.25,634.25,634.25,634.25,0,7
04/20/2009,21:53,634.25,634.25,634.25,634.25,0,4
04/20/2009,21:54,634.25,634.25,634.00,634.25,2,44
04/20/2009,21:55,634.25,634.75,634.25,634.75,100,0
04/20/2009,21:56,634.50,634.50,634.25,634.25,0,19
04/20/2009,21:57,634.25,634.25,634.25,634.25,0,29
04/20/2009,21:58,634.25,634.25,634.25,634.25,0,21
04/20/2009,21:59,634.25,634.25,634.25,634.25,0,3
04/20/2009,22:01,634.25,634.25,634.25,634.25,0,120
04/20/2009,22:02,634.25,634.50,634.25,634.25,4,144
04/20/2009,22:03,634.25,634.25,634.25,634.25,0,25
04/20/2009,22:04,634.25,634.50,634.25,634.50,1,68
04/20/2009,22:05,634.25,634.25,634.25,634.25,0,11
04/20/2009,22:06,634.25,634.25,634.00,634.00,0,57
04/20/2009,22:07,634.00,634.25,634.00,634.25,1,12
04/20/2009,22:08,634.00,634.25,634.00,634.00,1,46
04/20/2009,22:09,634.25,634.25,634.25,634.25,15,0
04/20/2009,22:10,634.00,634.25,634.00,634.25,49,1
04/20/2009,22:11,634.25,634.25,634.25,634.25,5,0
04/20/2009,22:12,634.25,634.25,634.00,634.00,18,42
04/20/2009,22:16,634.25,634.25,634.00,634.00,83,24
04/20/2009,22:17,634.25,634.25,634.25,634.25,12,0
04/20/2009,22:18,634.00,634.00,634.00,634.00,0,17
04/20/2009,22:19,634.25,634.25,633.75,634.00,12,42
04/20/2009,22:20,634.00,634.00,634.00,634.00,22,0
04/20/2009,22:21,634.25,634.25,634.25,634.25,2,0
04/20/2009,22:22,634.25,634.50,634.25,634.50,16,0
04/20/2009,22:23,634.25,634.50,634.25,634.50,1,3
04/20/2009,22:24,634.50,634.50,634.50,634.50,1,0
04/20/2009,22:25,634.50,634.50,634.50,634.50,14,0
04/20/2009,22:26,634.50,634.50,634.50,634.50,127,0
04/20/2009,22:27,634.50,634.50,634.25,634.25,22,19
04/20/2009,22:28,634.25,634.25,633.75,634.00,4,146
04/20/2009,22:29,633.75,634.00,633.75,634.00,23,6
04/20/2009,22:30,634.25,634.25,634.25,634.25,19,0
04/20/2009,22:31,634.25,634.25,633.75,633.75,75,49
04/20/2009,22:32,634.00,634.00,634.00,634.00,12,0
04/20/2009,22:33,634.00,634.00,633.75,634.00,5,1
04/20/2009,22:35,634.00,634.25,634.00,634.00,26,5
04/20/2009,22:36,634.00,634.00,634.00,634.00,0,1
04/20/2009,22:37,634.25,634.25,634.00,634.00,13,2
04/20/2009,22:38,634.00,634.50,634.00,634.50,193,53
04/20/2009,22:39,634.50,634.50,634.25,634.25,6,34
04/20/2009,22:40,634.25,634.25,634.25,634.25,0,3
04/20/2009,22:41,634.50,634.75,634.50,634.75,29,0
04/20/2009,22:42,634.50,634.50,634.50,634.50,0,69
04/20/2009,22:43,634.50,634.50,634.50,634.50,0,59
04/20/2009,22:44,634.50,634.50,634.50,634.50,0,3
04/20/2009,22:45,634.50,634.75,634.50,634.75,6,34
04/20/2009,22:46,634.75,634.75,634.50,634.50,106,1
04/20/2009,22:47,634.75,635.25,634.75,635.25,157,0
04/20/2009,22:48,635.25,635.25,635.00,635.25,142,132
04/20/2009,22:49,635.25,635.25,635.00,635.00,20,122
04/20/2009,22:50,635.00,635.00,634.75,635.00,3,30
04/20/2009,22:51,635.00,635.00,635.00,635.00,52,0
04/20/2009,22:52,635.25,635.25,634.75,635.00,253,132
04/20/2009,22:53,635.00,635.25,635.00,635.25,37,0
04/20/2009,22:54,635.25,635.25,635.25,635.25,15,0
04/20/2009,22:55,635.25,636.00,635.25,636.00,844,156
04/20/2009,22:56,636.00,636.00,635.75,635.75,25,40
04/20/2009,22:57,636.00,636.25,635.75,636.25,210,399
04/20/2009,22:58,636.25,636.25,636.00,636.00,40,108
04/20/2009,22:59,636.00,636.00,636.00,636.00,0,13
04/20/2009,23:00,636.00,636.00,635.50,635.50,1,67
04/20/2009,23:01,635.75,636.00,635.75,636.00,124,13
04/20/2009,23:02,635.75,635.75,635.75,635.75,0,37
04/20/2009,23:03,635.75,636.00,635.75,636.00,1,45
04/20/2009,23:04,635.75,636.00,635.75,636.00,29,38
04/20/2009,23:05,636.00,636.00,636.00,636.00,10,0
04/20/2009,23:06,636.00,636.00,635.75,635.75,14,1
04/20/2009,23:07,635.75,635.75,635.75,635.75,0,13
04/20/2009,23:08,635.75,635.75,635.75,635.75,0,4
04/20/2009,23:09,635.75,636.00,635.75,635.75,19,5
04/20/2009,23:10,636.00,636.00,635.75,635.75,3,25
04/20/2009,23:11,636.00,636.00,635.50,635.50,3,84
04/20/2009,23:12,635.50,635.75,635.50,635.50,25,10
04/20/2009,23:13,635.50,635.75,635.50,635.75,3,11
04/20/2009,23:14,635.50,635.50,635.25,635.25,1,37
04/20/2009,23:15,635.50,635.50,635.50,635.50,46,0
04/20/2009,23:16,635.50,635.75,635.50,635.50,68,53
04/20/2009,23:17,635.50,635.50,635.50,635.50,0,6
04/20/2009,23:18,635.75,635.75,635.50,635.50,1,8
04/20/2009,23:19,635.75,635.75,635.75,635.75,50,0
04/20/2009,23:20,635.75,636.00,635.75,636.00,5,0
04/20/2009,23:21,635.75,635.75,635.50,635.50,0,35
04/20/2009,23:22,635.75,635.75,635.50,635.50,5,40
04/20/2009,23:23,635.50,635.50,635.50,635.50,0,30
04/20/2009,23:24,635.50,635.50,635.50,635.50,0,1
04/20/2009,23:25,635.50,635.75,635.50,635.75,61,24
04/20/2009,23:26,635.75,635.75,635.50,635.75,24,1
04/20/2009,23:27,636.00,636.00,635.75,636.00,6,2
04/20/2009,23:28,635.75,636.00,635.75,636.00,7,4
04/20/2009,23:29,636.00,636.25,635.75,636.25,160,41
04/20/2009,23:30,636.00,636.25,636.00,636.25,52,3
04/20/2009,23:31,636.25,637.00,636.00,636.75,502,153
04/20/2009,23:32,636.75,637.00,636.50,636.75,144,237
04/20/2009,23:33,636.75,637.00,636.75,636.75,11,102
04/20/2009,23:34,637.00,637.50,636.75,637.25,599,61
04/20/2009,23:35,637.00,637.25,637.00,637.25,44,83
04/20/2009,23:36,637.25,637.75,637.25,637.50,69,116
04/20/2009,23:37,637.50,637.75,637.50,637.75,54,19
04/20/2009,23:38,637.75,638.00,637.50,637.75,172,7
04/20/2009,23:39,637.75,638.25,637.75,638.00,199,148
04/20/2009,23:40,637.75,638.00,637.75,637.75,16,44
04/20/2009,23:41,637.75,638.25,637.50,637.50,68,223
04/20/2009,23:42,637.50,637.75,637.50,637.75,18,10
04/20/2009,23:43,637.75,638.00,637.75,638.00,20,0
04/20/2009,23:44,638.00,638.00,637.25,637.25,2,141
04/20/2009,23:45,637.50,637.50,637.25,637.50,47,3
04/20/2009,23:46,637.75,638.00,637.75,638.00,89,0
04/20/2009,23:47,638.00,638.00,637.75,637.75,32,14
04/20/2009,23:48,637.75,638.00,637.75,638.00,8,21
04/20/2009,23:49,638.00,638.25,638.00,638.00,55,23
04/20/2009,23:50,638.00,638.00,637.75,637.75,0,5
04/20/2009,23:51,637.75,638.00,637.50,637.75,5,68
04/20/2009,23:52,637.75,637.75,637.50,637.50,37,4
04/20/2009,23:53,637.50,637.75,637.50,637.75,32,8
04/20/2009,23:54,637.75,637.75,637.75,637.75,22,0
04/20/2009,23:55,637.50,637.75,637.50,637.50,2,8
04/20/2009,23:56,637.50,637.50,637.00,637.25,3,94
04/20/2009,23:57,637.00,637.25,637.00,637.00,2,36
04/20/2009,23:58,637.00,637.00,636.75,637.00,5,12
04/20/2009,23:59,637.00,637.00,637.00,637.00,39,0
04/21/2009,00:00,636.75,637.00,636.50,637.00,42,75
04/21/2009,00:01,637.00,637.00,637.00,637.00,34,0
04/21/2009,00:02,636.75,636.75,636.50,636.75,39,58
04/21/2009,00:03,636.75,636.75,636.50,636.75,2,12
04/21/2009,00:04,636.75,636.75,636.50,636.50,2,68
04/21/2009,00:05,636.50,637.25,636.50,637.25,41,7
04/21/2009,00:06,637.25,637.25,637.25,637.25,36,0
04/21/2009,00:07,637.50,637.50,637.50,637.50,16,0
04/21/2009,00:08,637.50,637.50,637.50,637.50,25,0
04/21/2009,00:09,637.50,637.50,637.25,637.50,28,3
04/21/2009,00:10,637.50,637.50,637.50,637.50,5,0
04/21/2009,00:11,637.25,637.50,637.25,637.50,34,5
04/21/2009,00:12,637.50,637.75,637.50,637.75,30,0
04/21/2009,00:13,637.50,637.75,637.50,637.75,2,23
04/21/2009,00:14,637.50,637.75,637.50,637.75,106,1
04/21/2009,00:15,637.50,637.75,637.50,637.50,2,5
04/21/2009,00:16,637.50,637.75,637.50,637.75,8,102
04/21/2009,00:17,637.75,638.00,637.50,637.75,52,62
04/21/2009,00:18,638.00,638.00,637.50,637.50,30,60
04/21/2009,00:19,637.50,637.75,637.50,637.50,20,5
04/21/2009,00:20,637.75,637.75,637.50,637.75,62,1
04/21/2009,00:21,638.00,638.00,637.75,637.75,11,2
04/21/2009,00:22,637.75,638.00,637.75,637.75,36,4
04/21/2009,00:23,638.00,638.25,638.00,638.00,137,51
04/21/2009,00:25,637.75,638.00,637.50,637.50,1,101
04/21/2009,00:26,637.75,637.75,637.50,637.75,27,4
04/21/2009,00:27,637.75,638.25,637.75,638.00,50,2
04/21/2009,00:28,638.25,638.25,637.75,638.00,93,22
04/21/2009,00:29,638.00,638.25,638.00,638.00,29,10
04/21/2009,00:30,638.00,638.25,637.50,637.50,5,66
04/21/2009,00:31,638.00,638.00,637.75,637.75,23,4
04/21/2009,00:32,637.75,638.00,637.75,637.75,4,72
04/21/2009,00:33,638.00,638.00,637.75,638.00,101,6
04/21/2009,00:34,638.00,638.00,638.00,638.00,16,0
04/21/2009,00:35,638.00,638.25,638.00,638.00,26,3
04/21/2009,00:36,638.00,638.25,638.00,638.00,1,5
04/21/2009,00:37,638.25,638.25,638.00,638.00,10,6
04/21/2009,00:38,638.00,638.00,637.75,637.75,0,81
04/21/2009,00:39,637.50,637.50,637.00,637.25,84,105
04/21/2009,00:40,637.25,637.25,637.00,637.25,44,6
04/21/2009,00:41,637.25,637.25,637.25,637.25,27,0
04/21/2009,00:42,637.25,637.25,637.25,637.25,23,0
04/21/2009,00:43,637.25,637.75,637.25,637.75,47,1
04/21/2009,00:44,637.75,637.75,637.50,637.75,4,15
04/21/2009,00:45,637.75,637.75,637.75,637.75,7,0
04/21/2009,00:46,637.50,637.50,637.25,637.25,0,57
04/21/2009,00:47,637.25,637.25,636.50,636.50,0,169
04/21/2009,00:48,636.50,637.00,636.50,637.00,89,46
04/21/2009,00:49,637.00,637.25,637.00,637.25,10,1
04/21/2009,00:50,636.75,636.75,636.75,636.75,0,44
04/21/2009,00:51,636.50,636.50,636.50,636.50,0,21
04/21/2009,00:52,636.50,637.00,636.25,636.50,37,51
04/21/2009,00:53,636.75,636.75,636.00,636.25,25,120
04/21/2009,00:54,636.25,637.00,636.25,637.00,170,5
04/21/2009,00:55,637.00,637.00,636.50,636.50,12,27
04/21/2009,00:56,636.75,636.75,636.75,636.75,100,0
04/21/2009,00:57,636.75,636.75,636.75,636.75,5,0
04/21/2009,00:58,637.00,637.00,636.75,637.00,111,9
04/21/2009,00:59,637.00,637.00,637.00,637.00,7,0
04/21/2009,01:00,636.75,637.25,636.75,637.00,25,71
04/21/2009,01:01,637.00,637.50,636.50,636.50,99,184
04/21/2009,01:02,636.75,636.75,636.25,636.25,13,119
04/21/2009,01:03,636.25,636.50,636.25,636.50,17,34
04/21/2009,01:04,636.25,636.75,636.25,636.75,31,1
04/21/2009,01:05,636.75,636.75,636.50,636.50,127,72
04/21/2009,01:06,636.50,637.75,636.25,637.75,333,70
04/21/2009,01:07,637.75,637.75,637.25,637.50,144,91
04/21/2009,01:08,637.50,637.75,637.25,637.50,27,25
04/21/2009,01:09,637.50,637.50,637.25,637.50,7,117
04/21/2009,01:10,637.50,637.75,637.00,637.50,96,101
04/21/2009,01:11,637.25,637.25,637.00,637.00,1,79
04/21/2009,01:12,637.00,637.00,636.75,636.75,11,19
04/21/2009,01:13,637.00,637.00,637.00,637.00,43,0
04/21/2009,01:14,637.25,637.25,637.00,637.25,64,10
04/21/2009,01:15,637.25,637.50,636.75,637.00,105,112
04/21/2009,01:16,637.25,637.25,637.00,637.00,15,53
04/21/2009,01:17,637.25,637.25,636.75,636.75,15,153
04/21/2009,01:18,636.50,636.50,636.50,636.50,0,168
04/21/2009,01:19,636.50,636.75,636.50,636.50,1,29
04/21/2009,01:20,636.75,636.75,636.50,636.50,39,45
04/21/2009,01:21,636.50,636.75,636.25,636.25,26,73
04/21/2009,01:22,636.50,636.50,636.25,636.50,51,106
04/21/2009,01:23,636.75,636.75,636.25,636.25,5,108
04/21/2009,01:24,636.50,636.50,636.00,636.00,1,47
04/21/2009,01:25,636.00,636.25,636.00,636.00,5,12
04/21/2009,01:26,636.25,636.25,636.00,636.00,7,13
04/21/2009,01:27,636.25,636.50,636.25,636.50,94,0
04/21/2009,01:28,636.75,636.75,636.75,636.75,2,0
04/21/2009,01:29,636.50,636.75,636.50,636.75,3,46
04/21/2009,01:30,636.75,637.25,636.75,636.75,269,139
04/21/2009,01:31,636.75,636.75,636.25,636.25,6,282
04/21/2009,01:32,636.25,636.50,636.00,636.25,30,70
04/21/2009,01:33,636.00,636.25,636.00,636.00,90,4
04/21/2009,01:34,636.25,636.50,636.25,636.25,24,12
04/21/2009,01:35,636.25,636.25,636.25,636.25,0,9
04/21/2009,01:36,636.25,636.50,636.25,636.50,5,11
04/21/2009,01:37,636.25,636.50,636.00,636.50,12,66
04/21/2009,01:38,636.50,636.50,636.00,636.25,64,54
04/21/2009,01:39,636.25,636.75,636.25,636.75,99,5
04/21/2009,01:40,636.75,637.00,636.50,636.75,98,8
04/21/2009,01:41,637.00,637.00,636.75,637.00,59,3
04/21/2009,01:42,637.00,637.00,636.75,636.75,20,5
04/21/2009,01:43,637.00,637.25,637.00,637.25,38,0
04/21/2009,01:44,637.25,637.25,637.00,637.25,126,1
04/21/2009,01:45,637.00,637.50,637.00,637.50,165,31
04/21/2009,01:46,637.25,638.25,637.25,638.00,599,159
04/21/2009,01:47,638.00,638.00,637.50,637.75,100,196
04/21/2009,01:48,637.75,637.75,637.00,637.00,128,204
04/21/2009,01:49,637.00,637.50,637.00,637.25,76,3
04/21/2009,01:50,637.25,637.75,637.25,637.50,78,12
04/21/2009,01:51,637.50,637.50,637.25,637.25,0,69
04/21/2009,01:52,637.50,637.75,637.50,637.75,202,3
04/21/2009,01:53,637.75,638.00,637.50,638.00,141,58
04/21/2009,01:54,638.00,638.00,637.75,638.00,152,28
04/21/2009,01:55,638.00,638.25,637.75,637.75,32,52
04/21/2009,01:56,638.00,638.00,637.75,637.75,15,200
04/21/2009,01:57,637.50,637.75,637.50,637.75,136,1
04/21/2009,01:58,637.75,637.75,637.25,637.25,23,97
04/21/2009,01:59,637.25,637.50,637.00,637.25,49,48
04/21/2009,02:00,637.25,637.25,636.75,637.25,36,69
04/21/2009,02:01,637.25,638.25,637.25,638.25,414,133
04/21/2009,02:02,638.00,638.25,637.75,638.00,653,260
04/21/2009,02:03,638.00,638.00,637.50,637.50,82,196
04/21/2009,02:04,637.25,637.50,636.75,637.00,74,189
04/21/2009,02:05,637.00,637.25,636.50,636.75,50,308
04/21/2009,02:06,636.50,636.50,635.25,635.50,168,896
04/21/2009,02:07,635.25,636.00,635.25,635.50,230,611
04/21/2009,02:08,635.50,635.75,635.25,635.75,138,261
04/21/2009,02:09,635.75,635.75,635.25,635.50,108,124
04/21/2009,02:10,635.25,635.25,634.50,634.75,106,621
04/21/2009,02:11,634.75,635.00,634.50,634.75,126,241
04/21/2009,02:12,634.75,635.25,634.75,634.75,202,294
04/21/2009,02:13,634.75,635.75,634.75,635.50,569,93
04/21/2009,02:14,635.50,635.75,635.00,635.00,102,261
04/21/2009,02:15,634.75,635.25,634.75,635.25,123,204
04/21/2009,02:16,635.00,635.50,635.00,635.25,83,278
04/21/2009,02:17,635.25,635.75,635.25,635.50,162,25
04/21/2009,02:18,635.50,636.00,635.50,636.00,386,150
04/21/2009,02:19,636.00,636.50,636.00,636.50,123,139
04/21/2009,02:20,636.50,637.50,636.50,637.25,513,64
04/21/2009,02:21,637.25,638.00,637.25,637.75,507,234
04/21/2009,02:22,637.75,637.75,637.25,637.50,77,346
04/21/2009,02:23,637.50,638.50,637.50,637.75,697,177
04/21/2009,02:24,637.75,638.00,637.25,637.50,101,142
04/21/2009,02:25,637.50,638.25,637.50,638.25,376,3
04/21/2009,02:26,638.00,638.25,637.75,638.00,119,218
04/21/2009,02:27,638.00,638.50,638.00,638.25,189,181
04/21/2009,02:28,638.50,638.50,638.00,638.25,43,86
04/21/2009,02:29,638.25,638.25,637.75,638.00,96,303
04/21/2009,02:30,638.00,638.25,637.75,638.00,120,83
04/21/2009,02:31,637.75,638.50,637.75,638.25,561,234
04/21/2009,02:32,638.50,638.50,638.25,638.50,461,337
04/21/2009,02:33,638.50,638.50,638.00,638.50,73,538
04/21/2009,02:34,638.50,638.50,638.00,638.00,451,188
04/21/2009,02:35,638.00,638.50,638.00,638.25,232,105
04/21/2009,02:36,638.50,638.75,638.25,638.75,1268,118
04/21/2009,02:37,638.75,638.75,638.50,638.75,421,272
04/21/2009,02:38,638.50,638.75,638.25,638.50,22,235
04/21/2009,02:39,638.50,638.75,638.25,638.75,187,7
04/21/2009,02:40,638.50,639.00,638.25,639.00,745,417
04/21/2009,02:41,639.00,639.00,638.25,638.25,126,509
04/21/2009,02:42,638.50,638.50,638.00,638.25,76,226
04/21/2009,02:43,638.25,638.25,637.75,637.75,135,249
04/21/2009,02:44,637.75,638.00,637.75,638.00,54,127
04/21/2009,02:45,638.00,638.25,637.75,638.00,77,273
04/21/2009,02:46,637.75,638.00,637.50,637.75,57,123
04/21/2009,02:47,637.50,637.75,637.25,637.50,217,671
04/21/2009,02:48,637.50,637.50,637.25,637.50,67,72
04/21/2009,02:49,637.50,638.00,637.50,637.75,360,118
04/21/2009,02:50,637.75,637.75,637.50,637.75,81,9
04/21/2009,02:51,637.75,638.00,637.75,638.00,135,15
04/21/2009,02:52,638.00,638.00,637.50,637.75,110,125
04/21/2009,02:53,637.50,638.00,637.25,637.25,256,325
04/21/2009,02:54,637.25,637.25,636.75,637.00,58,384
04/21/2009,02:55,637.00,637.25,637.00,637.00,75,31
04/21/2009,02:56,637.25,637.25,636.75,637.00,66,66
04/21/2009,02:57,637.00,637.75,636.75,637.50,303,99
04/21/2009,02:58,637.50,638.00,637.50,637.75,118,42
04/21/2009,02:59,638.00,638.25,637.75,638.00,174,84
04/21/2009,03:00,638.00,638.25,637.50,637.50,258,560
04/21/2009,03:01,637.50,638.25,637.50,638.00,210,85
04/21/2009,03:02,638.00,638.25,638.00,638.00,230,185
04/21/2009,03:03,638.25,638.25,637.75,638.00,216,299
04/21/2009,03:04,638.00,638.00,637.75,638.00,175,45
04/21/2009,03:05,638.25,638.25,637.50,638.00,90,151
04/21/2009,03:06,638.00,638.00,637.75,638.00,24,138
04/21/2009,03:07,638.00,638.25,637.75,638.00,108,204
04/21/2009,03:08,638.25,638.25,638.00,638.25,38,4
04/21/2009,03:09,638.00,638.25,637.75,638.00,272,206
04/21/2009,03:10,638.00,638.00,637.75,638.00,77,78
04/21/2009,03:11,638.00,638.00,637.75,638.00,193,37
04/21/2009,03:12,638.00,638.25,637.75,638.00,70,157
04/21/2009,03:13,637.75,638.25,637.75,638.25,598,109
04/21/2009,03:14,638.25,638.50,638.00,638.00,297,122
04/21/2009,03:15,638.00,638.00,637.75,638.00,25,343
04/21/2009,03:16,637.75,638.25,637.50,638.25,284,92
04/21/2009,03:17,638.25,638.50,638.00,638.50,504,22
04/21/2009,03:18,638.50,638.50,637.75,638.00,85,257
04/21/2009,03:19,638.00,638.25,638.00,638.25,48,89
04/21/2009,03:20,638.25,638.25,637.75,638.00,12,224
04/21/2009,03:21,637.75,638.00,637.75,637.75,44,9
04/21/2009,03:22,638.00,638.00,637.50,638.00,110,154
04/21/2009,03:23,638.00,638.00,637.50,637.75,298,271
04/21/2009,03:24,638.00,638.00,637.75,638.00,168,142
04/21/2009,03:25,638.00,638.25,637.75,638.00,290,93
04/21/2009,03:26,637.75,638.25,637.75,637.75,79,99
04/21/2009,03:27,638.00,638.25,638.00,638.25,118,1
04/21/2009,03:28,638.25,638.50,638.00,638.25,368,63
04/21/2009,03:29,638.50,638.50,638.50,638.50,357,0
04/21/2009,03:30,638.50,638.75,638.25,638.50,162,111
04/21/2009,03:31,638.50,638.75,638.50,638.75,43,100
04/21/2009,03:32,638.50,638.75,638.50,638.75,193,76
04/21/2009,03:33,638.50,638.75,638.25,638.75,42,186
04/21/2009,03:34,638.75,638.75,638.50,638.75,297,26
04/21/2009,03:35,639.00,639.25,639.00,639.25,3125,79
04/21/2009,03:36,639.25,639.25,638.75,639.00,419,523
04/21/2009,03:37,639.00,639.25,638.75,639.25,246,179
04/21/2009,03:38,639.25,639.25,639.00,639.25,86,50
04/21/2009,03:39,639.00,639.25,639.00,639.00,347,69
04/21/2009,03:40,639.25,639.25,639.00,639.25,111,24
04/21/2009,03:41,639.25,639.25,639.00,639.25,791,53
04/21/2009,03:42,639.25,639.25,638.75,638.75,742,836
04/21/2009,03:43,638.50,639.00,638.25,638.50,283,825
04/21/2009,03:44,638.25,638.50,638.00,638.25,101,440
04/21/2009,03:45,638.00,638.25,638.00,638.25,113,106
04/21/2009,03:46,638.00,638.25,637.50,637.75,167,1106
04/21/2009,03:47,637.75,637.75,637.50,637.50,102,154
04/21/2009,03:48,637.50,637.75,636.50,636.75,76,981
04/21/2009,03:49,636.75,637.25,636.50,636.75,320,110
04/21/2009,03:50,636.75,637.00,636.50,636.75,637,28
04/21/2009,03:51,637.00,637.00,636.25,636.50,59,226
04/21/2009,03:52,636.50,636.75,636.50,636.50,66,160
04/21/2009,03:53,636.50,637.00,636.50,637.00,84,201
04/21/2009,03:54,637.00,637.00,636.75,637.00,202,29
04/21/2009,03:55,637.00,637.50,636.75,637.25,137,280
04/21/2009,03:56,637.25,637.50,637.00,637.25,167,157
04/21/2009,03:57,637.00,638.00,637.00,637.75,145,152
04/21/2009,03:58,637.50,638.00,637.50,637.75,98,47
04/21/2009,03:59,638.00,638.00,637.75,638.00,174,28
04/21/2009,04:00,637.75,638.00,637.50,638.00,128,343
04/21/2009,04:01,638.00,639.00,637.75,638.25,596,270
04/21/2009,04:02,638.25,638.50,637.75,637.75,150,159
04/21/2009,04:03,637.75,638.50,637.50,637.75,671,571
04/21/2009,04:04,638.00,638.00,637.75,637.75,200,100
04/21/2009,04:05,638.00,639.25,637.75,639.25,713,370
04/21/2009,04:06,639.00,639.25,638.75,638.75,43,325
04/21/2009,04:07,638.75,639.25,638.75,639.25,175,80
04/21/2009,04:08,639.00,639.25,638.75,639.00,55,274
04/21/2009,04:09,639.00,639.25,639.00,639.00,88,238
04/21/2009,04:10,639.25,639.25,638.50,638.75,427,432
04/21/2009,04:11,638.75,639.25,638.75,639.00,345,65
04/21/2009,04:12,639.00,639.25,639.00,639.00,22,114
04/21/2009,04:13,639.25,639.25,639.00,639.00,91,53
04/21/2009,04:14,639.00,639.25,639.00,639.00,23,170
04/21/2009,04:15,639.00,639.50,639.00,639.25,501,245
04/21/2009,04:16,639.25,639.25,639.00,639.25,164,100
04/21/2009,04:17,639.25,639.50,639.00,639.25,156,209
04/21/2009,04:18,639.25,639.25,638.75,638.75,15,65
04/21/2009,04:19,638.75,638.75,637.75,637.75,85,676
04/21/2009,04:20,637.75,638.25,637.50,637.75,151,167
04/21/2009,04:21,637.75,638.00,637.50,637.50,96,101
04/21/2009,04:22,637.75,637.75,637.50,637.75,149,17
04/21/2009,04:23,637.75,637.75,637.50,637.50,82,129
04/21/2009,04:24,637.50,638.00,637.50,638.00,69,37
04/21/2009,04:25,638.00,638.00,637.50,637.50,22,67
04/21/2009,04:26,637.50,637.75,637.50,637.75,81,10
04/21/2009,04:27,637.50,638.00,637.50,638.00,70,34
04/21/2009,04:28,638.00,638.00,637.00,637.00,15,308
04/21/2009,04:29,637.00,637.25,636.25,636.75,251,368
04/21/2009,04:30,636.75,636.75,636.50,636.75,71,101
04/21/2009,04:31,636.75,637.25,636.75,637.00,130,89
04/21/2009,04:32,637.00,637.00,636.50,637.00,53,175
04/21/2009,04:33,637.00,637.00,636.75,637.00,91,1
04/21/2009,04:34,636.75,637.50,636.50,637.50,83,11
04/21/2009,04:35,637.50,637.50,636.75,637.25,110,153
04/21/2009,04:36,637.50,638.00,637.25,637.75,267,62
04/21/2009,04:37,637.75,638.00,637.25,637.25,20,114
04/21/2009,04:38,637.25,637.50,637.00,637.50,34,67
04/21/2009,04:39,637.50,637.75,637.25,637.25,59,44
04/21/2009,04:40,637.50,637.50,637.25,637.50,109,1
04/21/2009,04:41,637.75,637.75,637.50,637.50,33,26
04/21/2009,04:42,637.50,637.50,636.75,637.00,23,175
04/21/2009,04:43,637.00,637.00,636.25,636.25,93,178
04/21/2009,04:44,636.25,636.50,635.75,636.00,91,306
04/21/2009,04:45,636.25,636.50,635.75,636.00,167,356
04/21/2009,04:46,636.00,636.00,635.50,635.50,70,195
04/21/2009,04:47,635.50,636.00,635.50,635.75,368,192
04/21/2009,04:48,635.75,636.00,635.75,636.00,150,6
04/21/2009,04:49,635.75,636.00,635.75,636.00,132,34
04/21/2009,04:50,636.00,636.50,635.75,636.50,355,78
04/21/2009,04:51,636.50,636.50,636.25,636.50,50,3
04/21/2009,04:52,636.50,636.50,636.00,636.00,154,372
04/21/2009,04:53,636.00,636.00,635.75,635.75,18,284
04/21/2009,04:54,636.00,636.00,635.75,636.00,47,32
04/21/2009,04:55,636.00,636.00,635.75,636.00,40,26
04/21/2009,04:56,636.00,636.25,635.75,636.00,94,236
04/21/2009,04:57,635.75,636.00,635.25,635.25,199,417
04/21/2009,04:58,635.50,635.75,635.50,635.50,117,48
04/21/2009,04:59,635.75,635.75,635.25,635.50,104,17
04/21/2009,05:00,635.50,635.75,635.25,635.25,25,148
04/21/2009,05:01,635.25,635.50,634.75,635.00,49,795
04/21/2009,05:02,635.00,635.50,634.75,635.25,164,81
04/21/2009,05:03,635.25,635.50,635.25,635.50,95,15
04/21/2009,05:04,635.50,636.00,635.50,636.00,71,39
04/21/2009,05:05,635.75,636.50,635.75,636.25,181,46
04/21/2009,05:06,636.50,637.75,636.25,637.75,434,133
04/21/2009,05:07,637.50,638.00,637.25,637.75,237,36
04/21/2009,05:08,637.75,638.75,637.75,638.00,283,200
04/21/2009,05:09,638.25,638.50,638.00,638.25,114,119
04/21/2009,05:10,638.00,638.50,637.75,638.00,87,106
04/21/2009,05:11,637.75,638.25,637.75,638.25,108,139
04/21/2009,05:12,638.00,638.25,637.75,638.00,25,123
04/21/2009,05:13,638.00,638.00,637.50,637.75,15,56
04/21/2009,05:14,637.75,638.00,637.75,638.00,34,5
04/21/2009,05:15,638.00,638.25,638.00,638.25,55,2
04/21/2009,05:16,638.00,638.25,636.00,636.00,60,1253
04/21/2009,05:17,636.00,636.50,636.00,636.50,142,143
04/21/2009,05:18,636.50,636.75,636.50,636.50,156,59
04/21/2009,05:19,636.50,636.50,636.00,636.25,5,226
04/21/2009,05:20,636.00,636.25,635.50,636.25,151,114
04/21/2009,05:21,636.25,636.25,635.75,636.00,226,64
04/21/2009,05:22,636.00,636.50,636.00,636.50,161,0
04/21/2009,05:23,636.50,636.50,636.25,636.50,34,53
04/21/2009,05:24,636.50,636.50,635.75,636.25,158,109
04/21/2009,05:25,636.00,636.25,635.00,635.75,270,249
04/21/2009,05:26,635.75,635.75,635.25,635.50,153,74
04/21/2009,05:27,635.75,635.75,635.25,635.50,118,188
04/21/2009,05:28,635.50,635.50,635.00,635.00,152,118
04/21/2009,05:29,635.25,635.50,635.25,635.50,144,64
04/21/2009,05:30,635.50,635.50,635.25,635.25,108,280
04/21/2009,05:31,635.25,635.75,635.25,635.50,68,138
04/21/2009,05:32,635.50,635.50,635.00,635.25,47,176
04/21/2009,05:33,635.25,635.75,635.00,635.50,207,73
04/21/2009,05:34,635.75,635.75,635.25,635.25,71,207
04/21/2009,05:35,635.25,635.50,635.25,635.50,72,33
04/21/2009,05:36,635.50,636.00,635.25,635.50,297,173
04/21/2009,05:37,635.50,635.75,635.50,635.75,64,3
04/21/2009,05:38,635.75,635.75,635.25,635.50,13,23
04/21/2009,05:39,635.50,635.75,635.50,635.50,46,12
04/21/2009,05:40,635.75,635.75,635.25,635.50,9,70
04/21/2009,05:41,635.50,636.00,635.50,636.00,477,0
04/21/2009,05:42,636.00,636.00,634.00,634.00,463,1280
04/21/2009,05:43,634.00,634.00,633.50,633.75,248,508
04/21/2009,05:44,633.75,633.75,633.25,633.25,171,378
04/21/2009,05:45,633.50,633.50,632.50,632.50,321,667
04/21/2009,05:46,632.75,633.25,632.25,633.25,484,337
04/21/2009,05:47,633.25,633.50,633.00,633.25,111,59
04/21/2009,05:48,633.25,633.25,632.25,632.25,151,578
04/21/2009,05:49,632.25,632.50,631.75,631.75,195,583
04/21/2009,05:50,631.75,632.25,631.50,631.75,255,399
04/21/2009,05:51,631.50,632.00,631.50,631.75,426,520
04/21/2009,05:52,631.75,632.25,631.50,631.50,295,645
04/21/2009,05:53,631.75,631.75,630.75,631.00,143,905
04/21/2009,05:54,631.25,631.25,630.75,631.00,750,1432
04/21/2009,05:55,631.00,631.00,630.00,630.25,248,1545
04/21/2009,05:56,630.25,630.25,628.50,628.75,1020,2519
04/21/2009,05:57,628.75,630.50,628.75,630.50,1256,371
04/21/2009,05:58,630.50,631.00,630.00,631.00,582,666
04/21/2009,05:59,630.75,631.00,630.00,630.25,210,270
04/21/2009,06:00,630.00,630.75,629.50,629.75,466,1083
04/21/2009,06:01,629.75,630.00,629.00,629.50,632,742
04/21/2009,06:02,629.25,630.25,629.25,629.25,421,570
04/21/2009,06:03,629.50,629.50,628.75,629.25,361,523
04/21/2009,06:04,629.25,629.25,628.50,628.50,146,904
04/21/2009,06:05,628.50,629.00,628.25,628.50,671,579
04/21/2009,06:06,628.75,629.50,628.75,629.50,957,292
04/21/2009,06:07,629.25,629.75,629.25,629.75,409,170
04/21/2009,06:08,629.75,629.75,628.75,628.75,214,465
04/21/2009,06:09,628.75,629.00,628.25,628.75,602,800
04/21/2009,06:10,628.75,629.00,628.25,628.75,170,136
04/21/2009,06:11,628.75,628.75,628.25,628.50,412,1117
04/21/2009,06:12,628.50,629.00,628.25,628.75,157,571
04/21/2009,06:13,628.75,629.25,628.75,629.00,170,108
04/21/2009,06:14,629.25,629.50,629.00,629.50,374,179
04/21/2009,06:15,629.50,630.00,629.25,629.75,382,60
04/21/2009,06:16,630.00,630.75,629.50,630.00,566,480
04/21/2009,06:17,630.00,630.00,629.75,629.75,58,157
04/21/2009,06:18,629.50,630.00,629.50,629.75,427,67
04/21/2009,06:19,630.00,630.00,629.50,629.75,60,82
04/21/2009,06:20,630.00,630.25,629.75,630.25,251,27
04/21/2009,06:21,630.25,630.25,630.00,630.25,195,52
04/21/2009,06:22,630.25,630.50,630.00,630.50,398,8
04/21/2009,06:23,630.25,630.75,629.75,630.00,322,329
04/21/2009,06:24,630.25,630.25,630.00,630.00,89,36
04/21/2009,06:25,630.25,630.25,629.75,630.00,23,173
04/21/2009,06:26,629.75,630.25,629.75,629.75,56,195
04/21/2009,06:27,629.75,629.75,629.25,629.50,186,240
04/21/2009,06:28,629.75,630.00,629.25,629.25,206,535
04/21/2009,06:29,629.25,629.50,628.25,628.25,272,1036
04/21/2009,06:30,628.50,628.50,628.00,628.25,459,1480
04/21/2009,06:31,628.25,630.25,628.00,629.75,2043,1940
04/21/2009,06:32,629.75,630.50,629.75,630.25,1065,773
04/21/2009,06:33,630.50,630.50,629.50,630.00,696,841
04/21/2009,06:34,629.75,629.75,627.75,628.00,724,1579
04/21/2009,06:35,628.00,628.25,627.75,628.00,609,554
04/21/2009,06:36,627.75,628.25,627.75,628.00,279,1105
04/21/2009,06:37,628.25,628.50,628.00,628.25,541,335
04/21/2009,06:38,628.25,628.50,627.75,628.25,221,309
04/21/2009,06:39,628.50,628.75,627.75,628.50,279,216
04/21/2009,06:40,628.75,628.75,628.00,628.25,178,365
04/21/2009,06:41,628.25,628.50,627.50,627.75,380,1275
04/21/2009,06:42,627.50,628.25,627.50,628.00,686,63
04/21/2009,06:43,628.25,628.25,627.50,627.75,138,355
04/21/2009,06:44,627.50,628.00,627.50,627.75,646,377
04/21/2009,06:45,628.00,628.00,627.50,627.50,255,303
04/21/2009,06:46,627.50,628.00,627.50,627.75,268,520
04/21/2009,06:47,627.75,628.25,627.50,628.25,221,254
04/21/2009,06:48,628.00,628.75,628.00,628.50,656,136
04/21/2009,06:49,628.50,628.75,627.50,628.25,384,990
04/21/2009,06:50,628.00,628.25,627.75,628.00,97,263
04/21/2009,06:51,628.00,628.25,627.50,628.25,197,326
04/21/2009,06:52,628.00,628.50,628.00,628.50,235,77
04/21/2009,06:53,628.25,628.75,628.25,628.50,329,111
04/21/2009,06:54,628.50,629.00,628.50,628.75,252,96
04/21/2009,06:55,628.75,629.25,628.75,629.00,339,241
04/21/2009,06:56,629.00,629.00,628.50,628.75,414,156
04/21/2009,06:57,628.75,629.00,628.50,629.00,46,44
04/21/2009,06:58,628.75,629.00,628.50,628.50,71,247
04/21/2009,06:59,628.50,628.75,628.25,628.25,312,170
04/21/2009,07:00,628.25,628.75,628.25,628.50,163,82
04/21/2009,07:01,628.50,628.75,628.25,628.50,251,187
04/21/2009,07:02,628.25,628.25,627.50,627.50,21,1137
04/21/2009,07:03,627.75,628.50,627.50,628.25,425,314
04/21/2009,07:04,628.25,628.50,627.75,628.25,274,372
04/21/2009,07:05,628.25,628.50,627.75,628.00,194,519
04/21/2009,07:06,628.00,628.00,627.25,627.50,358,670
04/21/2009,07:07,627.50,628.00,627.50,627.75,546,652
04/21/2009,07:08,627.50,627.75,626.75,627.25,815,2540
04/21/2009,07:09,627.25,627.75,627.00,627.25,344,1197
04/21/2009,07:10,627.00,627.25,626.75,627.00,355,324
04/21/2009,07:11,627.00,627.25,626.75,626.75,629,775
04/21/2009,07:12,627.00,627.25,626.75,627.00,269,326
04/21/2009,07:13,627.25,627.25,627.00,627.00,188,349
04/21/2009,07:14,627.25,627.50,627.00,627.00,262,127
04/21/2009,07:15,627.00,627.25,626.75,627.25,491,306
04/21/2009,07:16,627.00,627.25,627.00,627.00,48,656
04/21/2009,07:17,627.00,627.75,626.75,627.75,604,102
04/21/2009,07:18,627.75,628.00,627.25,627.25,345,436
04/21/2009,07:19,627.00,627.75,627.00,627.50,153,334
04/21/2009,07:20,627.50,627.50,627.25,627.25,147,216
04/21/2009,07:21,627.25,627.50,626.75,627.00,147,628
04/21/2009,07:22,626.75,627.25,626.75,627.00,198,372
04/21/2009,07:23,627.00,627.00,626.50,626.75,222,685
04/21/2009,07:24,626.50,626.75,625.50,625.50,432,4168
04/21/2009,07:25,625.50,625.75,625.25,625.50,1194,1887
04/21/2009,07:26,625.50,625.75,625.50,625.75,177,722
04/21/2009,07:27,625.50,625.75,625.25,625.50,471,804
04/21/2009,07:28,625.50,625.50,625.25,625.50,1011,189
04/21/2009,07:29,625.50,625.75,625.50,625.75,1171,137
04/21/2009,07:30,625.75,626.00,625.50,626.00,493,21
04/21/2009,07:31,626.00,627.75,626.00,627.00,3433,2297
04/21/2009,07:32,626.75,627.50,626.75,627.25,668,360
04/21/2009,07:33,627.50,627.50,627.25,627.25,220,69
04/21/2009,07:34,627.50,628.25,627.25,628.00,898,411
04/21/2009,07:35,628.00,628.00,627.25,627.75,275,796
04/21/2009,07:36,627.50,628.25,627.50,628.00,631,241
04/21/2009,07:37,627.75,628.00,627.25,627.50,12,550
04/21/2009,07:38,627.50,627.75,627.25,627.75,342,84
04/21/2009,07:39,627.50,627.75,627.50,627.75,67,84
04/21/2009,07:40,627.75,627.75,626.75,626.75,71,750
04/21/2009,07:41,627.00,627.25,626.75,627.25,196,219
04/21/2009,07:42,627.00,627.25,627.00,627.25,324,19
04/21/2009,07:43,627.25,627.50,627.00,627.25,219,123
04/21/2009,07:44,627.25,627.25,626.75,626.75,359,507
04/21/2009,07:45,626.75,627.00,626.75,627.00,78,92
04/21/2009,07:46,626.75,627.25,626.75,626.75,402,239
04/21/2009,07:47,626.75,626.75,626.50,626.75,57,799
04/21/2009,07:48,626.50,627.00,626.25,626.75,618,463
04/21/2009,07:49,627.00,627.00,626.50,626.50,216,377
04/21/2009,07:50,626.50,627.00,626.50,626.75,449,327
04/21/2009,07:51,626.75,627.00,626.50,626.75,116,119
04/21/2009,07:52,626.50,627.00,626.00,626.75,1097,1102
04/21/2009,07:53,627.00,627.00,626.00,626.25,441,695
04/21/2009,07:54,626.50,626.50,626.00,626.00,77,598
04/21/2009,07:55,626.00,626.25,625.75,625.75,73,307
04/21/2009,07:56,626.00,626.00,625.75,626.00,105,51
04/21/2009,07:57,626.00,626.50,625.75,626.00,540,1036
04/21/2009,07:58,626.00,627.00,626.00,627.00,722,330
04/21/2009,07:59,626.75,627.00,626.50,626.75,40,377
04/21/2009,08:00,626.75,626.75,625.75,626.25,507,605
04/21/2009,08:01,626.25,626.25,625.25,625.25,440,1799
04/21/2009,08:02,625.25,625.50,625.25,625.25,95,2000
04/21/2009,08:03,625.50,625.50,625.00,625.25,697,1205
04/21/2009,08:04,625.25,625.25,624.50,624.50,575,2394
04/21/2009,08:05,624.50,624.75,624.25,624.75,1493,1604
04/21/2009,08:06,624.75,625.00,624.25,624.50,1179,864
04/21/2009,08:07,624.75,625.00,624.25,624.75,1088,1444
04/21/2009,08:08,625.00,625.25,624.75,624.75,831,443
04/21/2009,08:09,624.75,625.25,624.75,625.25,547,86
04/21/2009,08:10,625.00,625.75,625.00,625.50,671,261
04/21/2009,08:11,625.75,625.75,625.25,625.75,299,375
04/21/2009,08:12,625.75,625.75,625.25,625.50,398,167
04/21/2009,08:13,625.50,625.75,625.25,625.25,188,261
04/21/2009,08:14,625.25,625.50,625.25,625.50,329,34
04/21/2009,08:15,625.75,626.25,625.50,626.00,954,264
04/21/2009,08:16,626.25,626.50,626.00,626.25,896,258
04/21/2009,08:17,626.50,626.50,626.00,626.25,329,364
04/21/2009,08:18,626.25,626.25,626.00,626.00,326,200
04/21/2009,08:19,626.00,626.00,625.50,625.50,152,269
04/21/2009,08:20,625.50,626.00,625.50,625.75,276,240
04/21/2009,08:21,625.50,626.00,625.50,625.50,207,509
04/21/2009,08:22,625.50,625.75,625.25,625.50,113,269
04/21/2009,08:23,625.25,625.50,624.75,624.75,277,696
04/21/2009,08:24,625.00,625.25,624.75,625.25,260,345
04/21/2009,08:25,625.25,625.25,624.75,624.75,175,265
04/21/2009,08:26,625.00,625.25,624.50,625.00,516,1248
04/21/2009,08:27,625.00,625.25,624.50,624.75,294,426
04/21/2009,08:28,624.75,625.25,624.75,625.00,619,193
04/21/2009,08:29,625.00,625.25,624.75,625.00,338,347
04/21/2009,08:30,625.00,625.50,624.75,625.25,2138,2144
04/21/2009,08:31,625.00,625.75,624.75,625.25,5282,5013
04/21/2009,08:32,625.25,626.00,625.25,625.25,3889,3203
04/21/2009,08:33,625.25,625.50,624.75,625.00,1895,3412
04/21/2009,08:34,625.25,625.25,624.50,624.75,2928,6229
04/21/2009,08:35,624.75,626.25,624.50,626.25,9079,3288
04/21/2009,08:36,626.25,627.25,626.00,626.50,7169,6679
04/21/2009,08:37,626.75,627.50,626.50,626.50,7271,5989
04/21/2009,08:38,626.75,627.00,626.25,627.00,2718,3387
04/21/2009,08:39,626.75,628.25,626.75,628.25,7794,2793
04/21/2009,08:40,628.25,630.00,628.25,629.50,14477,9752
04/21/2009,08:41,629.75,632.00,629.25,631.25,12287,7284
04/21/2009,08:42,631.25,631.75,630.50,630.50,7260,8888
04/21/2009,08:43,630.75,631.50,630.50,631.25,6108,5380
04/21/2009,08:44,631.25,631.50,630.50,631.00,6897,6237
04/21/2009,08:45,630.75,631.25,629.75,630.00,4057,7960
04/21/2009,08:46,630.25,631.75,630.00,630.75,8774,6658
04/21/2009,08:47,630.50,630.75,629.75,630.25,3620,5829
04/21/2009,08:48,630.25,630.25,629.00,629.25,3177,6353
04/21/2009,08:49,629.25,629.75,629.00,629.75,3925,3605
04/21/2009,08:50,629.50,629.75,629.00,629.25,3320,3397
04/21/2009,08:51,629.25,631.25,629.00,631.25,6007,1510
04/21/2009,08:52,631.25,632.00,630.75,631.75,5520,4594
04/21/2009,08:53,631.75,632.25,631.75,631.75,5467,5959
04/21/2009,08:54,631.75,632.50,630.75,632.25,7783,7175
04/21/2009,08:55,632.25,632.75,631.25,631.50,4944,7324
04/21/2009,08:56,631.75,631.75,630.75,630.75,1691,3224
04/21/2009,08:57,630.75,631.75,630.50,631.75,3209,1170
04/21/2009,08:58,631.50,631.75,630.00,630.75,2000,4282
04/21/2009,08:59,631.00,631.25,630.25,631.00,3475,4183
04/21/2009,09:00,630.75,631.25,630.25,630.75,4350,4258
04/21/2009,09:01,630.75,631.50,630.50,630.50,5327,3941
04/21/2009,09:02,630.50,631.00,628.75,628.75,3406,6550
04/21/2009,09:03,628.75,629.25,628.00,628.75,5448,7191
04/21/2009,09:04,628.75,629.00,628.25,628.50,3993,3772
04/21/2009,09:05,628.25,629.50,628.00,628.25,5731,4786
04/21/2009,09:06,628.50,629.00,627.75,628.25,4481,2362
04/21/2009,09:07,628.00,628.50,627.75,628.25,2711,2716
04/21/2009,09:08,628.25,629.00,628.00,628.75,2807,891
04/21/2009,09:09,628.75,629.25,628.00,629.25,3029,2257
04/21/2009,09:10,629.25,630.25,628.75,629.75,3303,2188
04/21/2009,09:11,630.00,630.25,629.00,629.25,2566,4104
04/21/2009,09:12,629.00,629.50,628.75,629.50,2292,1195
04/21/2009,09:13,629.25,630.25,629.25,630.00,3767,4074
04/21/2009,09:14,630.00,630.00,628.25,628.50,936,2918
04/21/2009,09:15,628.50,629.00,627.75,628.50,3260,4050
04/21/2009,09:16,628.50,628.50,627.75,628.00,2290,2710
04/21/2009,09:17,627.75,628.25,627.50,628.25,3388,2279
04/21/2009,09:18,628.25,629.25,628.00,629.00,3796,1593
04/21/2009,09:19,628.75,629.25,627.75,628.00,1833,2657
04/21/2009,09:20,628.00,628.50,627.75,628.25,1183,1368
04/21/2009,09:21,628.00,628.25,626.75,627.75,3483,5317
04/21/2009,09:22,627.75,627.75,627.00,627.50,1843,3243
04/21/2009,09:23,627.50,628.25,627.00,627.75,2853,3100
04/21/2009,09:24,627.75,628.25,627.25,627.50,2200,1812
04/21/2009,09:25,627.50,628.00,627.25,627.75,2202,1752
04/21/2009,09:26,627.50,627.75,627.00,627.00,888,3452
04/21/2009,09:27,627.00,627.25,626.50,627.00,3392,4313
04/21/2009,09:28,627.00,627.00,626.50,626.75,915,2128
04/21/2009,09:29,626.75,627.50,626.50,627.25,3551,660
04/21/2009,09:30,627.25,627.75,627.00,627.25,840,2117
04/21/2009,09:31,627.25,627.50,626.50,627.00,4219,2917
04/21/2009,09:32,627.00,627.50,627.00,627.25,2381,1487
04/21/2009,09:33,627.25,627.50,626.75,626.75,874,1231
04/21/2009,09:34,627.00,627.00,625.75,626.00,1766,9139
04/21/2009,09:35,626.00,626.50,626.00,626.25,2250,1180
04/21/2009,09:36,626.50,627.00,626.25,626.75,2593,1558
04/21/2009,09:37,626.75,627.75,626.50,627.50,2448,1029
04/21/2009,09:38,627.75,628.50,627.50,628.25,5909,3250
04/21/2009,09:39,628.25,628.75,627.75,628.50,2514,1874
04/21/2009,09:40,628.25,628.50,628.00,628.00,1035,1397
04/21/2009,09:41,628.25,628.25,627.25,627.25,1538,2868
04/21/2009,09:42,627.25,628.25,626.75,628.00,3400,2621
04/21/2009,09:43,627.75,628.25,627.50,627.75,867,1663
04/21/2009,09:44,628.00,628.25,627.50,628.00,1502,748
04/21/2009,09:45,628.25,629.25,627.75,629.00,4295,1442
04/21/2009,09:46,629.00,630.00,628.75,629.75,4178,2713
04/21/2009,09:47,629.75,630.25,629.50,629.75,4190,4228
04/21/2009,09:48,629.75,630.00,629.25,629.50,1053,1640
04/21/2009,09:49,629.50,630.25,629.25,630.00,3620,379
04/21/2009,09:50,630.00,630.25,629.25,629.75,1976,2416
04/21/2009,09:51,629.50,630.00,629.50,629.75,690,573
04/21/2009,09:52,629.75,629.75,629.25,629.50,577,2974
04/21/2009,09:53,629.50,629.75,629.00,629.00,788,2352
04/21/2009,09:54,629.00,630.25,629.00,630.00,4149,2318
04/21/2009,09:55,630.00,630.00,629.25,629.25,1706,1889
04/21/2009,09:56,629.50,629.50,629.25,629.25,317,651
04/21/2009,09:57,629.25,629.75,629.25,629.75,4626,771
04/21/2009,09:58,629.75,630.00,629.50,630.00,2270,159
04/21/2009,09:59,630.25,631.25,630.00,631.25,6268,286
04/21/2009,10:00,631.25,632.00,630.75,631.50,8445,5104
04/21/2009,10:01,631.50,633.00,631.50,633.00,7754,3969
04/21/2009,10:02,633.00,633.25,632.50,632.50,4048,3525
04/21/2009,10:03,632.50,632.75,632.25,632.50,2791,3281
04/21/2009,10:04,632.50,633.75,632.25,633.75,7071,1629
04/21/2009,10:05,633.75,633.75,632.75,633.25,4260,4414
04/21/2009,10:06,633.00,633.75,632.75,633.25,4187,3478
04/21/2009,10:07,633.25,634.00,633.00,634.00,3274,2562
04/21/2009,10:08,634.00,634.25,633.50,633.75,5604,4344
04/21/2009,10:09,633.75,634.25,633.50,634.00,2376,1241
04/21/2009,10:10,634.00,634.00,633.00,633.25,1358,3827
04/21/2009,10:11,633.25,633.75,633.00,633.50,4596,3031
04/21/2009,10:12,633.50,633.75,633.00,633.50,2318,2563
04/21/2009,10:13,633.50,635.25,633.50,635.25,7925,2552
04/21/2009,10:14,635.00,635.25,634.25,634.50,3413,4004
04/21/2009,10:15,634.75,635.00,634.25,634.75,2188,2262
04/21/2009,10:16,635.00,636.75,635.00,636.50,13010,6934
04/21/2009,10:17,636.25,637.00,636.00,636.25,4798,4885
04/21/2009,10:18,636.00,636.75,636.00,636.50,2060,1136
04/21/2009,10:19,636.50,636.75,636.00,636.00,1825,3546
04/21/2009,10:20,636.25,637.50,635.75,637.50,6245,2708
04/21/2009,10:21,637.25,638.25,637.00,637.50,7560,6648
04/21/2009,10:22,637.50,637.75,637.25,637.25,2714,4072
04/21/2009,10:23,637.50,637.50,636.75,637.25,2222,2654
04/21/2009,10:24,637.25,637.75,636.75,637.00,4543,7475
04/21/2009,10:25,637.00,638.00,636.75,637.75,6441,4727
04/21/2009,10:26,637.75,638.25,637.50,638.00,3266,2422
04/21/2009,10:27,638.00,638.00,637.25,637.75,1968,2944
04/21/2009,10:28,637.50,637.75,637.00,637.00,620,3475
04/21/2009,10:29,637.25,637.75,637.00,637.50,1954,3871
04/21/2009,10:30,637.50,637.75,636.50,636.50,803,3204
04/21/2009,10:31,636.50,637.00,636.25,637.00,4669,3346
04/21/2009,10:32,637.00,637.25,636.50,636.75,1510,1667
04/21/2009,10:33,636.50,637.25,636.50,637.25,2997,2633
04/21/2009,10:34,637.25,637.25,636.75,636.75,581,809
04/21/2009,10:35,636.75,637.50,636.75,637.00,2268,1006
04/21/2009,10:36,637.00,637.25,636.50,636.50,602,1830
04/21/2009,10:37,636.50,637.00,636.00,636.25,3090,5202
04/21/2009,10:38,636.25,636.75,636.00,636.50,3253,1823
04/21/2009,10:39,636.25,637.00,636.25,636.25,2259,4391
04/21/2009,10:40,636.25,636.50,636.00,636.50,993,2027
04/21/2009,10:41,636.50,636.75,636.00,636.50,5013,3093
04/21/2009,10:42,636.25,636.75,636.25,636.25,867,2776
04/21/2009,10:43,636.50,637.00,636.25,637.00,3313,846
04/21/2009,10:44,637.00,638.00,637.00,637.50,4145,2711
04/21/2009,10:45,637.50,638.25,637.25,638.00,3145,1562
04/21/2009,10:46,638.25,638.75,638.00,638.00,5090,5325
04/21/2009,10:47,638.25,638.75,637.75,638.75,4357,2684
04/21/2009,10:48,638.75,639.25,638.25,639.00,5762,2790
04/21/2009,10:49,639.00,640.25,639.00,639.75,6217,3996
04/21/2009,10:50,639.75,640.50,639.50,640.25,4172,4117
04/21/2009,10:51,640.00,640.25,638.75,639.00,821,6179
04/21/2009,10:52,638.75,639.50,638.75,639.25,3562,2466
04/21/2009,10:53,639.50,639.50,638.25,638.75,2018,3893
04/21/2009,10:54,638.75,639.00,638.50,638.75,2677,1813
04/21/2009,10:55,638.75,639.25,638.25,639.25,3249,1738
04/21/2009,10:56,639.00,639.50,638.25,638.50,1653,3240
04/21/2009,10:57,638.50,639.00,638.25,638.75,988,535
04/21/2009,10:58,639.00,640.25,638.75,640.25,5917,1623
04/21/2009,10:59,640.25,640.50,639.25,639.25,2259,3361
04/21/2009,11:00,639.25,639.75,639.25,639.50,1488,936
04/21/2009,11:01,639.25,640.25,639.25,639.75,3416,1505
04/21/2009,11:02,639.50,639.75,639.25,639.75,402,1325
04/21/2009,11:03,639.50,640.25,639.50,639.50,1640,1224
04/21/2009,11:04,639.75,640.00,639.00,639.50,1248,2097
04/21/2009,11:05,639.75,640.25,639.25,640.25,4108,2722
04/21/2009,11:06,640.25,641.00,640.00,640.25,5891,4609
04/21/2009,11:07,640.00,640.00,639.50,639.75,870,1676
04/21/2009,11:08,640.00,640.50,639.75,640.00,1286,1014
04/21/2009,11:09,639.75,640.50,639.75,639.75,727,1459
04/21/2009,11:10,639.75,640.50,639.75,639.75,4177,1507
04/21/2009,11:11,639.75,640.25,639.50,639.50,1056,1543
04/21/2009,11:12,639.50,640.00,639.00,639.00,1409,2323
04/21/2009,11:13,639.00,639.25,638.75,639.25,2410,1547
04/21/2009,11:14,639.25,639.50,638.75,639.00,2404,1727
04/21/2009,11:15,639.00,639.25,638.75,639.25,942,1012
04/21/2009,11:16,639.25,639.50,638.75,639.25,1520,809
04/21/2009,11:17,639.25,639.75,639.25,639.75,535,863
04/21/2009,11:18,639.75,639.75,639.00,639.25,953,1107
04/21/2009,11:19,639.25,639.75,639.25,639.25,1791,581
04/21/2009,11:20,639.50,640.50,639.25,640.25,2380,349
04/21/2009,11:21,640.25,641.25,639.75,641.25,3443,1276
04/21/2009,11:22,641.25,641.25,640.00,640.25,2001,4030
04/21/2009,11:23,640.00,640.50,640.00,640.25,1067,504
04/21/2009,11:24,640.00,640.25,640.00,640.00,139,182
04/21/2009,11:25,640.00,640.50,640.00,640.50,1221,193
04/21/2009,11:26,640.50,641.00,640.25,641.00,2609,120
04/21/2009,11:27,641.00,641.50,640.75,641.00,2587,2050
04/21/2009,11:28,640.75,641.00,640.00,640.25,876,2520
04/21/2009,11:29,640.25,640.25,639.25,639.50,785,3530
04/21/2009,11:30,639.50,640.50,639.50,640.00,2331,1257
04/21/2009,11:31,639.75,640.50,639.75,640.50,1453,98
04/21/2009,11:32,640.50,640.50,639.75,640.00,69,1067
04/21/2009,11:33,640.00,641.00,639.75,641.00,2032,1384
04/21/2009,11:34,640.75,641.00,640.00,640.25,581,681
04/21/2009,11:35,640.50,641.00,640.50,641.00,758,631
04/21/2009,11:36,640.75,642.25,640.75,641.50,9454,5116
04/21/2009,11:37,641.75,641.75,640.75,640.75,895,2129
04/21/2009,11:38,640.75,640.75,640.00,640.50,1982,2236
04/21/2009,11:39,640.50,641.25,640.50,640.75,1140,964
04/21/2009,11:40,640.75,641.25,640.50,641.00,1284,194
04/21/2009,11:41,641.00,642.00,640.75,641.50,2545,1636
04/21/2009,11:42,641.25,641.75,640.75,641.25,987,1901
04/21/2009,11:43,641.00,641.75,641.00,641.25,1036,1211
04/21/2009,11:44,641.50,641.75,641.00,641.50,1152,500
04/21/2009,11:45,641.75,642.00,641.25,641.75,1207,1943
04/21/2009,11:46,641.75,642.25,641.50,641.75,3503,2182
04/21/2009,11:47,641.75,643.00,641.75,642.50,7324,3264
04/21/2009,11:48,642.50,643.00,642.50,642.50,2263,2436
04/21/2009,11:49,642.75,643.00,641.75,642.00,894,3303
04/21/2009,11:50,642.25,642.50,641.75,642.50,1159,1185
04/21/2009,11:51,642.50,642.75,642.00,642.75,2239,371
04/21/2009,11:52,642.75,643.00,642.25,642.25,858,821
04/21/2009,11:53,642.50,642.75,642.25,642.75,565,548
04/21/2009,11:54,642.50,643.25,642.25,643.00,1797,1717
04/21/2009,11:55,643.00,643.25,642.50,643.00,990,1314
04/21/2009,11:56,643.00,643.00,642.00,642.25,414,1612
04/21/2009,11:57,642.25,642.50,642.00,642.25,946,1460
04/21/2009,11:58,642.00,642.50,641.75,642.00,545,2387
04/21/2009,11:59,642.25,642.25,640.25,640.50,1425,5873
04/21/2009,12:00,640.25,641.00,640.25,640.50,2305,3100
04/21/2009,12:01,640.50,640.75,640.25,640.50,1523,1687
04/21/2009,12:02,640.25,640.75,640.00,640.25,1762,1779
04/21/2009,12:03,640.25,640.50,639.50,639.50,2405,3980
04/21/2009,12:04,639.50,640.75,639.50,640.25,3376,2795
04/21/2009,12:05,640.50,640.75,640.00,640.25,583,1312
04/21/2009,12:06,640.25,640.50,639.75,640.25,1418,786
04/21/2009,12:07,640.50,641.00,640.25,640.75,1586,983
04/21/2009,12:08,641.00,641.00,640.25,640.50,832,810
04/21/2009,12:09,640.50,641.00,640.25,640.50,630,705
04/21/2009,12:10,640.25,640.75,640.25,640.50,523,539
04/21/2009,12:11,640.50,641.00,640.25,641.00,1291,502
04/21/2009,12:12,641.00,641.75,640.75,641.75,2719,795
04/21/2009,12:13,641.75,642.25,641.50,641.75,1908,1307
04/21/2009,12:14,641.75,642.25,641.50,642.25,1277,715
04/21/2009,12:15,642.25,642.50,641.25,641.25,978,1332
04/21/2009,12:16,641.50,642.00,641.00,641.25,1710,1291
04/21/2009,12:17,641.25,641.50,640.75,641.25,2345,2274
04/21/2009,12:18,641.25,641.75,640.00,640.50,3078,2704
04/21/2009,12:19,640.75,641.25,639.50,639.75,4495,5311
04/21/2009,12:20,639.75,640.00,639.00,639.25,1873,4426
04/21/2009,12:21,639.25,640.25,639.00,640.00,1853,928
04/21/2009,12:22,640.00,640.00,639.50,639.75,1356,1358
04/21/2009,12:23,639.50,639.75,639.25,639.50,736,1618
04/21/2009,12:24,639.25,640.25,639.25,639.75,1610,1059
04/21/2009,12:25,640.00,640.25,639.25,639.75,1104,1370
04/21/2009,12:26,639.75,640.25,639.50,640.25,1647,424
04/21/2009,12:27,640.25,640.75,640.00,640.25,1825,1169
04/21/2009,12:28,640.00,640.50,639.75,639.75,783,2212
04/21/2009,12:29,640.00,640.00,639.50,640.00,681,535
04/21/2009,12:30,640.00,640.00,639.50,640.00,397,538
04/21/2009,12:31,640.00,640.00,639.50,639.75,1265,845
04/21/2009,12:32,639.75,639.75,638.50,638.75,2366,4430
04/21/2009,12:33,638.50,639.50,638.50,639.50,1996,2803
04/21/2009,12:34,639.25,640.00,639.25,639.50,2653,1669
04/21/2009,12:35,639.50,639.50,638.75,639.25,1661,2093
04/21/2009,12:36,639.25,640.00,639.25,640.00,1339,954
04/21/2009,12:37,640.00,640.25,639.00,639.75,3068,2136
04/21/2009,12:38,640.00,640.00,639.50,639.75,613,1177
04/21/2009,12:39,639.75,640.50,639.75,640.50,3402,104
04/21/2009,12:40,640.50,640.50,639.50,639.50,1029,1521
04/21/2009,12:41,639.25,640.50,639.25,640.25,1817,635
04/21/2009,12:42,640.50,641.75,640.25,641.75,5371,1981
04/21/2009,12:43,641.75,642.50,641.50,641.75,3357,2241
04/21/2009,12:44,642.00,642.00,641.25,642.00,3027,723
04/21/2009,12:45,641.75,641.75,640.00,640.00,1700,4009
04/21/2009,12:46,640.25,641.00,640.00,640.75,2253,366
04/21/2009,12:47,640.50,641.50,640.50,641.25,3782,2104
04/21/2009,12:48,641.25,641.25,640.00,640.25,534,1549
04/21/2009,12:49,640.25,641.25,640.00,641.00,1065,687
04/21/2009,12:50,641.25,641.50,640.50,640.50,1283,1667
04/21/2009,12:51,640.75,641.25,640.25,640.75,2777,2017
04/21/2009,12:52,640.50,640.75,639.75,640.25,1486,3287
04/21/2009,12:53,640.25,640.25,639.50,639.75,1277,1581
04/21/2009,12:54,639.50,640.00,639.50,639.75,1745,574
04/21/2009,12:55,640.00,640.25,639.75,640.25,784,149
04/21/2009,12:56,640.25,641.00,640.25,640.75,2154,573
04/21/2009,12:57,640.75,641.25,640.50,641.25,2305,347
04/21/2009,12:58,641.25,641.25,640.00,640.25,797,2797
04/21/2009,12:59,640.50,640.50,640.00,640.25,1059,579
04/21/2009,13:00,640.25,640.50,640.00,640.50,842,549
04/21/2009,13:01,640.75,642.00,640.75,641.50,5489,2171
04/21/2009,13:02,641.75,641.75,640.25,640.25,1430,2847
04/21/2009,13:03,640.25,640.50,639.50,639.50,767,2488
04/21/2009,13:04,639.75,640.00,639.25,640.00,1384,1270
04/21/2009,13:05,639.75,640.00,639.00,639.50,1373,2090
04/21/2009,13:06,639.75,639.75,638.75,639.00,1669,2518
04/21/2009,13:07,639.00,639.25,638.75,638.75,1514,1104
04/21/2009,13:08,638.75,639.50,638.75,639.25,2877,1685
04/21/2009,13:09,639.25,639.50,638.75,639.25,1742,1219
04/21/2009,13:10,639.25,640.25,639.25,640.25,2605,888
04/21/2009,13:11,640.25,640.25,639.75,640.00,969,983
04/21/2009,13:12,640.00,640.50,639.75,640.25,2523,2862
04/21/2009,13:13,640.50,640.50,639.25,639.50,746,2673
04/21/2009,13:14,639.75,639.75,638.75,639.00,969,2224
04/21/2009,13:15,638.75,639.00,637.75,637.75,2012,7184
04/21/2009,13:16,638.00,638.25,637.00,638.00,6999,6785
04/21/2009,13:17,637.75,638.50,637.75,638.25,3589,2589
04/21/2009,13:18,638.25,638.50,638.00,638.25,1973,312
04/21/2009,13:19,638.25,638.50,637.75,638.00,1187,1244
04/21/2009,13:20,638.00,638.25,637.50,637.75,971,1429
04/21/2009,13:21,638.00,638.25,637.50,637.75,2992,1880
04/21/2009,13:22,637.75,638.50,637.25,638.25,2068,1706
04/21/2009,13:23,638.50,638.50,637.75,638.00,1693,1310
04/21/2009,13:24,638.25,638.75,638.00,638.50,1077,626
04/21/2009,13:25,638.50,638.75,638.00,638.25,785,617
04/21/2009,13:26,638.50,638.50,637.75,638.00,971,2714
04/21/2009,13:27,638.00,639.50,637.50,639.25,2761,645
04/21/2009,13:28,639.50,639.75,638.50,639.25,3518,3109
04/21/2009,13:29,639.25,639.75,639.00,639.50,1052,1183
04/21/2009,13:30,639.50,640.75,639.25,640.50,4102,3170
04/21/2009,13:31,640.50,641.75,640.25,641.25,7468,3574
04/21/2009,13:32,641.50,641.50,640.50,641.25,2122,1921
04/21/2009,13:33,641.25,641.50,640.75,640.75,1582,1870
04/21/2009,13:34,640.75,642.00,640.75,641.25,2743,1070
04/21/2009,13:35,641.50,642.25,641.00,642.00,2438,1286
04/21/2009,13:36,642.00,643.25,642.00,642.75,7299,3010
04/21/2009,13:37,642.50,642.75,641.75,642.00,1984,2271
04/21/2009,13:38,641.75,643.00,641.75,642.25,3027,2572
04/21/2009,13:39,642.50,642.75,642.00,642.75,779,1081
04/21/2009,13:40,642.75,642.75,642.00,642.25,1382,863
04/21/2009,13:41,642.50,643.25,642.00,642.75,5946,3183
04/21/2009,13:42,642.50,643.25,642.25,642.75,5163,2617
04/21/2009,13:43,642.75,642.75,641.50,641.75,1522,3705
04/21/2009,13:44,642.00,642.50,641.75,642.00,2452,1235
04/21/2009,13:45,642.25,642.50,641.75,642.50,1759,1377
04/21/2009,13:46,642.50,643.00,642.25,642.75,3213,1693
04/21/2009,13:47,643.00,643.75,642.50,642.75,7151,4024
04/21/2009,13:48,642.50,642.75,642.00,642.00,1072,4231
04/21/2009,13:49,642.00,642.50,642.00,642.25,1188,1134
04/21/2009,13:50,642.00,642.25,641.50,641.75,1574,2437
04/21/2009,13:51,641.75,643.00,641.75,642.50,3623,3302
04/21/2009,13:52,642.50,642.50,641.00,641.25,1135,2948
04/21/2009,13:53,641.25,641.50,640.25,640.50,1645,3216
04/21/2009,13:54,640.50,641.50,640.25,641.50,2301,737
04/21/2009,13:55,641.50,641.75,641.00,641.75,3297,1949
04/21/2009,13:56,641.75,642.25,641.50,641.50,1733,1940
04/21/2009,13:57,641.50,642.00,641.25,641.75,491,693
04/21/2009,13:58,641.50,641.75,641.25,641.50,160,745
04/21/2009,13:59,641.50,642.25,641.50,641.50,1065,1212
04/21/2009,14:00,641.75,642.00,640.50,640.75,3902,3997
04/21/2009,14:01,641.00,641.00,640.00,640.75,5291,4195
04/21/2009,14:02,640.75,642.25,640.75,642.00,2842,1737
04/21/2009,14:03,642.00,642.25,641.25,641.50,2547,2193
04/21/2009,14:04,641.50,642.25,641.50,642.25,1339,1847
04/21/2009,14:05,642.25,642.75,641.75,642.75,3878,857
04/21/2009,14:06,642.75,642.75,641.75,642.25,2226,2492
04/21/2009,14:07,642.00,643.00,642.00,643.00,2892,1721
04/21/2009,14:08,643.00,643.75,642.75,643.25,3526,2887
04/21/2009,14:09,643.50,645.50,643.25,644.75,12579,5966
04/21/2009,14:10,645.00,645.25,644.50,645.00,2171,2860
04/21/2009,14:11,645.25,646.25,645.00,646.00,10669,4299
04/21/2009,14:12,646.00,646.25,645.50,646.00,3148,4423
04/21/2009,14:13,646.25,646.75,645.75,646.25,5366,6088
04/21/2009,14:14,646.00,646.50,645.25,645.50,2551,3921
04/21/2009,14:15,645.50,646.25,645.25,646.25,2546,2450
04/21/2009,14:16,646.25,648.25,646.00,647.75,17787,10041
04/21/2009,14:17,647.75,648.25,647.50,647.50,4443,5494
04/21/2009,14:18,647.50,647.75,647.00,647.25,2164,3466
04/21/2009,14:19,647.25,647.50,647.00,647.25,778,2800
04/21/2009,14:20,647.25,647.75,647.00,647.25,2145,1652
04/21/2009,14:21,647.25,647.75,647.00,647.25,2170,1877
04/21/2009,14:22,647.25,647.25,645.75,646.00,2382,5276
04/21/2009,14:23,646.00,646.50,645.75,646.50,2334,2996
04/21/2009,14:24,646.50,646.75,645.75,646.00,1959,1776
04/21/2009,14:25,646.00,646.50,645.50,645.50,927,2783
04/21/2009,14:26,645.50,646.50,645.25,646.50,2720,2691
04/21/2009,14:27,646.25,646.75,645.00,645.00,2383,4554
04/21/2009,14:28,645.25,646.00,645.00,646.00,4294,4280
04/21/2009,14:29,645.75,646.00,645.25,645.50,1534,2737
04/21/2009,14:30,645.50,645.75,644.50,644.75,2363,5246
04/21/2009,14:31,644.75,645.75,644.75,645.00,1733,1115
04/21/2009,14:32,645.00,645.25,644.50,644.50,3581,4447
04/21/2009,14:33,644.50,645.00,644.00,644.25,2064,3161
04/21/2009,14:34,644.25,644.50,643.50,643.75,1985,3256
04/21/2009,14:35,643.75,645.25,643.50,644.75,4005,1810
04/21/2009,14:36,644.75,645.00,642.75,643.00,2049,5769
04/21/2009,14:37,643.25,643.75,643.00,643.50,3625,1921
04/21/2009,14:38,643.25,644.25,643.25,644.00,2342,2022
04/21/2009,14:39,643.75,644.50,643.25,643.50,5171,3208
04/21/2009,14:40,643.50,645.25,643.50,645.25,4049,1044
04/21/2009,14:41,645.25,645.75,643.50,644.00,6812,6683
04/21/2009,14:42,643.75,644.50,642.25,642.50,2801,6646
04/21/2009,14:43,642.25,643.50,641.75,643.00,5341,6307
04/21/2009,14:44,642.75,645.00,642.75,643.25,4732,2920
04/21/2009,14:45,643.25,643.75,641.75,642.50,5068,4570
04/21/2009,14:46,642.25,643.50,642.25,643.25,3522,1913
04/21/2009,14:47,643.25,644.25,643.00,643.00,2877,2889
04/21/2009,14:48,642.75,643.00,642.00,642.50,3993,1895
04/21/2009,14:49,642.50,643.75,642.25,643.50,3698,2590
04/21/2009,14:50,643.75,644.00,642.25,642.75,3350,3555
04/21/2009,14:51,642.75,644.75,642.75,644.50,6707,5313
04/21/2009,14:52,644.25,645.00,644.00,644.75,3060,1573
04/21/2009,14:53,644.75,645.00,643.75,644.25,2647,2979
04/21/2009,14:54,644.25,645.25,643.75,644.50,3573,2703
04/21/2009,14:55,644.50,646.00,644.25,646.00,9838,4007
04/21/2009,14:56,646.00,646.50,645.50,646.25,7026,4668
04/21/2009,14:57,646.50,647.25,646.25,647.25,9880,3414
04/21/2009,14:58,647.00,647.75,646.50,647.00,9731,7731
04/21/2009,14:59,646.75,647.50,646.50,647.25,8717,7066
04/21/2009,15:00,647.25,648.00,646.50,647.50,22215,16692
04/21/2009,15:01,647.25,648.75,647.00,648.75,23732,18990
04/21/2009,15:02,648.75,649.25,648.50,649.00,9593,6778
04/21/2009,15:03,648.75,649.00,648.25,648.50,3222,4794
04/21/2009,15:04,648.25,648.50,648.00,648.25,2113,6399
04/21/2009,15:05,648.00,649.25,648.00,649.00,5633,5125
04/21/2009,15:06,649.25,650.00,648.75,649.75,6634,3744
04/21/2009,15:07,649.50,649.75,649.00,649.25,2234,2501
04/21/2009,15:08,649.25,649.75,649.00,649.50,1069,1530
04/21/2009,15:09,649.50,649.75,649.00,649.00,788,2584
04/21/2009,15:10,649.00,649.50,648.50,649.50,3195,2985
04/21/2009,15:11,649.25,650.00,649.00,649.25,3723,3608
04/21/2009,15:12,649.25,649.75,649.00,649.50,2132,1301
04/21/2009,15:13,649.75,649.75,649.25,649.50,2372,2454
04/21/2009,15:14,649.50,649.75,649.00,649.25,2082,1770
04/21/2009,15:15,649.25,649.25,648.75,649.00,3277,4209
04/21/2009,15:16,648.75,648.75,648.75,648.75,0,4
04/21/2009,15:31,649.00,649.25,648.50,648.75,593,640
04/21/2009,15:32,649.00,649.75,649.00,649.50,389,233
04/21/2009,15:33,649.75,649.75,649.00,649.00,147,289
04/21/2009,15:34,649.25,649.50,649.00,649.00,57,79
04/21/2009,15:35,649.00,649.75,649.00,649.50,292,128
04/21/2009,15:36,649.50,649.75,649.25,649.50,59,54
04/21/2009,15:37,649.50,649.75,649.50,649.50,104,53
04/21/2009,15:38,649.50,649.75,649.25,649.50,108,63
04/21/2009,15:39,649.25,649.50,649.25,649.50,4,120
04/21/2009,15:40,649.25,649.25,649.00,649.00,12,169
04/21/2009,15:41,649.00,649.25,649.00,649.00,4,72
04/21/2009,15:42,649.00,649.50,649.00,649.50,151,4
04/21/2009,15:43,649.50,649.50,649.25,649.50,45,7
04/21/2009,15:44,649.50,649.75,649.25,649.50,141,13
04/21/2009,15:45,649.50,649.50,649.00,649.00,70,154
04/21/2009,15:46,649.25,649.25,649.00,649.25,25,29
04/21/2009,15:47,649.00,649.50,648.75,648.75,34,319
04/21/2009,15:48,649.00,649.00,648.50,648.50,20,78
04/21/2009,15:49,648.75,648.75,648.50,648.50,27,186
04/21/2009,15:50,648.75,648.75,647.75,648.00,195,828
04/21/2009,15:51,648.00,648.00,647.75,648.00,14,19
04/21/2009,15:52,648.00,648.00,647.75,648.00,107,53
04/21/2009,15:53,648.00,648.25,648.00,648.00,43,27
04/21/2009,15:54,648.25,648.50,647.75,648.00,34,368
04/21/2009,15:55,648.25,648.25,647.00,647.25,79,970
04/21/2009,15:56,647.50,648.00,647.25,647.75,129,10
04/21/2009,15:57,647.50,648.00,647.25,647.25,44,202
04/21/2009,15:58,647.50,647.50,647.00,647.25,31,307
04/21/2009,15:59,647.25,647.50,647.00,647.50,198,10
04/21/2009,16:00,647.50,647.75,647.25,647.75,88,69
04/21/2009,17:01,646.75,647.00,646.25,646.75,327,130
04/21/2009,17:02,646.75,647.50,646.75,647.25,221,18
04/21/2009,17:03,647.50,647.75,647.50,647.50,70,10
04/21/2009,17:04,647.50,647.50,647.25,647.50,1,190
04/21/2009,17:05,647.25,647.50,647.25,647.25,5,160
04/21/2009,17:06,647.25,647.50,647.25,647.25,1,212
04/21/2009,17:07,647.25,647.50,647.25,647.50,40,17
04/21/2009,17:08,647.50,647.75,647.50,647.75,47,0
04/21/2009,17:09,647.50,647.50,647.50,647.50,0,8
04/21/2009,17:10,647.50,647.75,647.50,647.75,2,28
04/21/2009,17:11,647.50,647.50,647.25,647.25,0,3
04/21/2009,17:12,647.50,647.75,647.50,647.50,20,2
04/21/2009,17:13,647.25,647.25,647.25,647.25,0,3
04/21/2009,17:14,647.25,647.50,647.25,647.50,32,8
04/21/2009,17:15,647.50,647.50,647.25,647.25,36,5
04/21/2009,17:16,647.75,647.75,647.25,647.50,40,15
04/21/2009,17:17,647.75,647.75,647.50,647.50,2,29
04/21/2009,17:18,647.50,647.75,647.50,647.50,6,14
04/21/2009,17:19,647.50,647.75,647.50,647.75,61,103
04/21/2009,17:20,647.75,648.00,647.75,648.00,46,1
04/21/2009,17:21,647.75,647.75,647.75,647.75,0,17
04/21/2009,17:22,648.00,648.00,648.00,648.00,6,0
04/21/2009,17:23,648.00,648.00,647.75,647.75,2,32
04/21/2009,17:24,647.75,647.75,647.50,647.50,0,6
04/21/2009,17:25,647.50,647.50,647.50,647.50,0,4
04/21/2009,17:26,647.50,647.75,647.50,647.75,17,28
04/21/2009,17:27,647.75,647.75,647.50,647.75,2,8
04/21/2009,17:29,647.50,647.50,647.50,647.50,0,31
04/21/2009,17:30,647.50,647.75,647.50,647.75,12,23
04/21/2009,17:31,647.50,647.50,647.50,647.50,0,2
04/21/2009,17:32,647.75,647.75,647.50,647.50,1,232
04/21/2009,17:33,647.50,647.75,647.50,647.50,2,5
04/21/2009,17:34,647.75,647.75,647.50,647.50,1,58
04/21/2009,17:35,647.50,647.50,647.50,647.50,0,23
04/21/2009,17:36,647.50,647.50,647.50,647.50,0,4
04/21/2009,17:37,647.50,647.75,647.50,647.75,51,23
04/21/2009,17:38,647.50,647.50,647.50,647.50,0,7
04/21/2009,17:39,647.50,647.50,647.25,647.50,1,88
04/21/2009,17:40,647.25,647.25,647.00,647.25,1,48
04/21/2009,17:41,647.00,647.25,647.00,647.25,1,1
04/21/2009,17:43,647.00,647.25,647.00,647.25,5,8
04/21/2009,17:44,647.00,647.00,647.00,647.00,0,27
04/21/2009,17:45,647.25,647.25,647.25,647.25,2,0
04/21/2009,17:46,647.00,647.25,647.00,647.00,1,21
04/21/2009,17:48,647.00,647.00,646.50,646.75,5,120
04/21/2009,17:49,646.75,646.75,646.75,646.75,6,0
04/21/2009,17:50,646.75,646.75,646.75,646.75,13,0
04/21/2009,17:51,646.50,647.00,646.50,646.75,39,123
04/21/2009,17:52,647.00,647.00,647.00,647.00,1,0
04/21/2009,17:53,647.00,647.00,647.00,647.00,1,0
04/21/2009,17:54,646.75,646.75,646.75,646.75,0,104
04/21/2009,17:55,646.50,646.75,646.50,646.50,5,37
04/21/2009,17:56,646.50,646.50,646.25,646.50,8,22
04/21/2009,17:57,646.25,646.25,646.00,646.25,31,117
04/21/2009,17:58,646.25,646.50,646.25,646.25,76,25
04/21/2009,17:59,646.50,646.50,646.25,646.25,32,2
04/21/2009,18:00,646.25,646.50,646.25,646.50,2,6
04/21/2009,18:01,646.50,646.50,646.50,646.50,9,0
04/21/2009,18:02,646.50,646.50,646.50,646.50,121,0
04/21/2009,18:03,646.50,646.50,646.25,646.25,31,13
04/21/2009,18:04,646.50,646.50,646.50,646.50,5,0
04/21/2009,18:05,646.50,646.50,646.00,646.25,6,53
04/21/2009,18:06,646.25,646.50,646.00,646.00,28,196
04/21/2009,18:07,646.25,646.25,646.00,646.00,6,2
04/21/2009,18:08,646.00,646.25,645.75,646.00,48,65
04/21/2009,18:09,646.00,646.00,646.00,646.00,3,0
04/21/2009,18:10,646.25,646.25,646.25,646.25,21,0
04/21/2009,18:11,646.00,646.25,646.00,646.25,1,1
04/21/2009,18:12,646.25,646.25,646.00,646.25,2,1
04/21/2009,18:13,646.00,646.00,645.75,646.00,12,43
04/21/2009,18:14,646.00,646.00,645.75,645.75,7,2
04/21/2009,18:15,645.75,646.00,645.75,646.00,12,3
04/21/2009,18:16,646.00,646.25,645.75,646.25,14,5
04/21/2009,18:17,646.25,646.25,646.00,646.00,3,10
04/21/2009,18:18,646.00,646.25,646.00,646.00,1,2
04/21/2009,18:19,646.25,646.25,646.00,646.25,234,4
04/21/2009,18:20,646.50,646.50,646.25,646.50,215,15
04/21/2009,18:21,646.75,646.75,646.75,646.75,63,0
04/21/2009,18:22,646.50,646.75,646.50,646.75,12,4
04/21/2009,18:23,646.50,646.50,646.50,646.50,0,1
04/21/2009,18:24,646.50,646.50,646.50,646.50,0,2
04/21/2009,18:25,646.75,646.75,646.75,646.75,1,0
04/21/2009,18:26,646.75,646.75,646.50,646.75,3,2
04/21/2009,18:27,646.75,646.75,646.50,646.50,5,3
04/21/2009,18:28,646.75,646.75,646.50,646.50,10,20
04/21/2009,18:29,646.50,646.75,646.50,646.75,54,3
04/21/2009,18:30,646.50,646.75,646.50,646.75,13,1
04/21/2009,18:31,646.50,646.50,646.25,646.50,1,41
04/21/2009,18:32,646.50,646.50,646.25,646.25,10,121
04/21/2009,18:33,646.25,646.25,646.25,646.25,0,7
04/21/2009,18:35,646.25,646.25,646.25,646.25,0,6
04/21/2009,18:36,646.25,646.75,646.25,646.75,6,6
04/21/2009,18:37,646.75,646.75,646.50,646.50,1,1
04/21/2009,18:38,646.50,646.75,646.50,646.50,1,15
04/21/2009,18:39,646.50,646.50,646.50,646.50,0,4
04/21/2009,18:40,646.25,646.50,646.25,646.25,30,3
04/21/2009,18:41,646.25,646.25,646.25,646.25,0,1
04/21/2009,18:42,646.50,646.50,646.25,646.25,5,8
04/21/2009,18:43,646.25,646.50,646.25,646.50,26,12
04/21/2009,18:44,646.50,646.50,646.50,646.50,5,0
04/21/2009,18:45,646.50,646.75,646.50,646.50,3,21
04/21/2009,18:46,646.25,646.75,646.25,646.50,5,3
04/21/2009,18:47,646.25,646.50,646.25,646.25,2,3
04/21/2009,18:48,646.25,646.25,646.25,646.25,0,77
04/21/2009,18:49,646.25,646.50,646.25,646.50,2,39
04/21/2009,18:50,646.25,646.25,646.25,646.25,0,54
04/21/2009,18:51,646.25,646.50,646.25,646.25,22,3
04/21/2009,18:52,646.50,646.50,646.25,646.50,13,1
04/21/2009,18:53,646.50,646.50,646.25,646.25,5,10
04/21/2009,18:54,646.25,646.50,646.25,646.25,20,103
04/21/2009,18:55,646.25,646.25,646.25,646.25,0,21
04/21/2009,18:56,646.25,646.25,645.75,646.25,46,97
04/21/2009,18:57,646.00,646.00,645.75,646.00,6,109
04/21/2009,18:58,646.00,646.00,645.75,646.00,49,9
04/21/2009,18:59,646.00,646.00,645.75,646.00,14,1
04/21/2009,19:00,646.00,646.00,645.75,646.00,26,6
04/21/2009,19:01,645.75,646.00,645.75,646.00,31,20
04/21/2009,19:02,646.00,646.00,645.75,646.00,28,41
04/21/2009,19:03,645.75,646.00,645.75,645.75,28,4
04/21/2009,19:04,645.75,646.25,645.75,646.00,41,75
04/21/2009,19:05,646.00,646.00,646.00,646.00,2,0
04/21/2009,19:06,646.00,646.00,645.50,645.75,95,139
04/21/2009,19:07,645.75,646.00,645.75,646.00,56,0
04/21/2009,19:08,646.00,646.25,645.75,646.00,52,11
04/21/2009,19:09,645.75,646.00,645.75,646.00,39,11
04/21/2009,19:10,645.75,645.75,645.75,645.75,0,30
04/21/2009,19:11,645.75,645.75,645.50,645.50,0,113
04/21/2009,19:12,645.50,645.75,645.25,645.50,32,40
04/21/2009,19:13,645.75,645.75,645.25,645.75,64,61
04/21/2009,19:14,645.75,645.75,645.50,645.50,2,156
04/21/2009,19:15,645.50,645.50,645.25,645.25,0,11
04/21/2009,19:16,645.25,645.50,645.25,645.50,55,1
04/21/2009,19:17,645.50,645.50,645.50,645.50,7,0
04/21/2009,19:18,645.75,645.75,645.75,645.75,55,0
04/21/2009,19:19,645.75,645.75,645.75,645.75,2,0
04/21/2009,19:20,645.75,645.75,645.50,645.50,19,9
04/21/2009,19:21,645.50,645.50,645.25,645.25,5,32
04/21/2009,19:22,645.25,645.50,645.25,645.25,50,18
04/21/2009,19:23,645.50,645.50,645.50,645.50,2,0
04/21/2009,19:24,645.25,645.25,645.25,645.25,0,9
04/21/2009,19:25,645.25,645.50,645.25,645.25,1,16
04/21/2009,19:26,645.25,645.25,645.00,645.00,21,264
04/21/2009,19:27,645.00,645.00,645.00,645.00,0,45
04/21/2009,19:28,645.00,645.25,645.00,645.25,6,32
04/21/2009,19:29,645.00,645.00,644.75,645.00,29,62
04/21/2009,19:30,645.00,645.25,645.00,645.25,6,16
04/21/2009,19:31,645.00,645.00,645.00,645.00,0,79
04/21/2009,19:32,645.00,645.00,645.00,645.00,0,37
04/21/2009,19:33,645.00,645.00,644.50,644.75,31,192
04/21/2009,19:34,644.75,645.00,644.50,644.75,39,62
04/21/2009,19:35,644.75,644.75,644.50,644.75,91,85
04/21/2009,19:36,644.75,644.75,644.75,644.75,31,0
04/21/2009,19:37,644.75,645.25,644.75,645.25,51,0
04/21/2009,19:38,645.25,645.25,645.00,645.25,64,3
04/21/2009,19:39,645.25,645.25,645.25,645.25,27,0
04/21/2009,19:40,645.50,645.75,645.50,645.50,58,13
04/21/2009,19:41,645.50,645.50,645.50,645.50,0,20
04/21/2009,19:42,645.50,645.50,645.00,645.00,0,129
04/21/2009,19:43,645.00,645.25,645.00,645.00,9,85
04/21/2009,19:44,645.00,645.25,645.00,645.00,3,12
04/21/2009,19:45,645.25,645.25,645.25,645.25,2,0
04/21/2009,19:46,645.25,645.25,645.00,645.00,7,54
04/21/2009,19:47,645.00,645.00,645.00,645.00,0,74
04/21/2009,19:48,645.00,645.00,645.00,645.00,0,130
04/21/2009,19:49,644.75,645.00,644.75,645.00,80,1
04/21/2009,19:50,645.00,645.00,645.00,645.00,76,0
04/21/2009,19:51,645.25,645.50,645.00,645.50,104,25
04/21/2009,19:52,645.25,645.25,645.25,645.25,0,22
04/21/2009,19:53,645.25,645.50,645.25,645.50,39,10
04/21/2009,19:54,645.50,645.50,645.50,645.50,45,0
04/21/2009,19:55,645.25,645.25,645.25,645.25,0,54
04/21/2009,19:56,645.25,645.50,645.25,645.25,1,6
04/21/2009,19:57,645.50,645.50,645.50,645.50,40,0
04/21/2009,19:58,645.50,645.50,645.25,645.25,6,1
04/21/2009,20:00,645.25,645.50,645.25,645.50,21,1
04/21/2009,20:01,645.50,645.75,645.50,645.50,52,7
04/21/2009,20:02,645.50,645.75,645.50,645.50,2,31
04/21/2009,20:03,645.50,645.75,645.50,645.75,134,15
04/21/2009,20:04,646.00,646.25,645.75,646.00,81,3
04/21/2009,20:05,646.00,646.25,645.75,646.25,7,9
04/21/2009,20:06,646.00,646.50,646.00,646.25,53,66
04/21/2009,20:07,646.25,646.25,646.25,646.25,0,13
04/21/2009,20:08,646.00,646.25,645.75,646.00,15,15
04/21/2009,20:09,646.00,646.00,646.00,646.00,6,0
04/21/2009,20:10,645.75,645.75,645.50,645.75,1,26
04/21/2009,20:11,645.75,645.75,645.75,645.75,18,0
04/21/2009,20:12,645.75,645.75,645.75,645.75,5,0
04/21/2009,20:13,645.75,645.75,645.75,645.75,18,0
04/21/2009,20:14,645.75,645.75,645.50,645.50,1,10
04/21/2009,20:15,645.50,645.50,645.25,645.50,3,44
04/21/2009,20:16,645.50,645.50,645.50,645.50,3,0
04/21/2009,20:17,645.50,645.50,645.25,645.25,3,6
04/21/2009,20:18,645.50,645.50,645.00,645.00,1,117
04/21/2009,20:19,645.00,645.00,644.75,645.00,10,120
04/21/2009,20:20,645.00,645.00,644.50,644.75,18,65
04/21/2009,20:21,644.75,644.75,644.75,644.75,13,0
04/21/2009,20:22,644.75,645.00,644.75,645.00,11,0
04/21/2009,20:23,645.00,645.25,645.00,645.00,48,1
04/21/2009,20:24,645.00,645.25,645.00,645.25,50,2
04/21/2009,20:25,645.25,645.50,645.00,645.25,56,26
04/21/2009,20:26,645.25,645.75,645.25,645.50,57,23
04/21/2009,20:27,645.50,645.75,645.50,645.75,39,3
04/21/2009,20:28,645.50,645.75,645.25,645.50,26,24
04/21/2009,20:29,645.50,645.50,645.50,645.50,10,0
04/21/2009,20:30,645.50,645.50,645.25,645.25,1,25
04/21/2009,20:31,645.25,645.50,645.25,645.50,3,9
04/21/2009,20:32,645.25,645.50,645.00,645.25,4,25
04/21/2009,20:33,645.25,645.25,644.75,644.75,3,64
04/21/2009,20:34,644.75,644.75,644.75,644.75,0,44
04/21/2009,20:35,644.50,644.75,644.50,644.75,4,3
04/21/2009,20:36,644.75,644.75,644.75,644.75,19,0
04/21/2009,20:37,644.75,644.75,644.75,644.75,1,0
04/21/2009,20:38,644.75,644.75,644.75,644.75,33,0
04/21/2009,20:39,644.75,644.75,644.25,644.50,107,106
04/21/2009,20:40,644.50,644.50,644.25,644.50,24,2
04/21/2009,20:41,644.50,644.75,644.25,644.50,16,13
04/21/2009,20:42,644.50,644.50,644.25,644.25,3,50
04/21/2009,20:43,644.50,644.75,644.50,644.75,152,47
04/21/2009,20:44,644.75,644.75,644.00,644.00,6,262
04/21/2009,20:45,644.25,644.25,644.00,644.00,2,41
04/21/2009,20:46,644.25,644.50,644.00,644.50,64,4
04/21/2009,20:47,644.50,644.50,643.75,643.75,18,180
04/21/2009,20:48,644.00,644.00,643.75,644.00,77,167
04/21/2009,20:49,644.00,644.25,643.75,644.00,16,81
04/21/2009,20:50,643.75,644.00,643.75,643.75,15,14
04/21/2009,20:51,644.00,644.00,643.75,644.00,48,7
04/21/2009,20:52,644.00,644.25,643.75,644.25,70,28
04/21/2009,20:53,644.00,644.00,643.75,644.00,21,46
04/21/2009,20:54,644.00,644.25,643.75,644.00,45,56
04/21/2009,20:55,644.00,644.00,643.50,643.75,255,323
04/21/2009,20:56,643.75,643.75,643.50,643.50,136,6
04/21/2009,20:57,643.75,643.75,643.50,643.50,7,78
04/21/2009,20:58,643.75,643.75,643.50,643.75,26,2
04/21/2009,20:59,643.50,644.00,643.50,644.00,164,6
04/21/2009,21:00,644.00,644.75,644.00,644.50,252,62
04/21/2009,21:01,644.25,644.50,644.00,644.00,15,156
04/21/2009,21:02,644.25,644.50,644.25,644.25,27,50
04/21/2009,21:03,644.50,644.50,644.00,644.00,15,51
04/21/2009,21:04,644.00,644.00,643.75,643.75,7,144
04/21/2009,21:05,643.75,643.75,643.50,643.75,15,77
04/21/2009,21:06,643.75,643.75,643.50,643.75,16,116
04/21/2009,21:07,643.75,643.75,643.50,643.75,13,7
04/21/2009,21:08,643.75,643.75,643.50,643.75,73,18
04/21/2009,21:09,644.00,644.00,643.75,644.00,16,51
04/21/2009,21:10,644.00,644.00,644.00,644.00,15,0
04/21/2009,21:11,644.00,644.00,644.00,644.00,9,0
04/21/2009,21:12,643.75,644.25,643.75,643.75,43,39
04/21/2009,21:13,644.00,644.25,644.00,644.25,19,1
04/21/2009,21:14,644.00,644.25,644.00,644.25,6,4
04/21/2009,21:15,644.25,644.25,644.00,644.00,25,59
04/21/2009,21:16,644.00,644.25,643.75,644.25,82,4
04/21/2009,21:17,644.25,644.25,644.25,644.25,17,0
04/21/2009,21:19,644.25,644.25,644.00,644.00,7,4
04/21/2009,21:20,644.25,644.50,644.25,644.25,12,3
04/21/2009,21:21,644.25,644.25,644.00,644.00,0,6
04/21/2009,21:22,644.25,644.50,644.25,644.50,33,0
04/21/2009,21:23,644.25,644.25,644.25,644.25,0,65
04/21/2009,21:24,644.25,644.50,644.25,644.50,5,6
04/21/2009,21:25,644.25,644.50,644.25,644.25,5,10
04/21/2009,21:26,644.50,644.50,644.25,644.50,7,2
04/21/2009,21:27,644.25,644.50,644.25,644.50,10,10
04/21/2009,21:28,644.50,645.00,644.25,645.00,234,28
04/21/2009,21:29,644.75,645.25,644.50,645.25,159,37
04/21/2009,21:30,645.50,645.50,645.25,645.25,24,58
04/21/2009,21:31,645.25,645.50,645.25,645.25,4,49
04/21/2009,21:32,645.25,645.25,644.75,644.75,0,85
04/21/2009,21:33,644.75,645.00,644.75,645.00,6,3
04/21/2009,21:34,645.00,645.25,645.00,645.25,30,0
04/21/2009,21:35,645.25,645.25,645.00,645.00,6,16
04/21/2009,21:36,645.25,645.25,645.25,645.25,6,0
04/21/2009,21:37,645.00,645.50,645.00,645.50,48,1
04/21/2009,21:38,645.50,645.50,645.25,645.25,7,10
04/21/2009,21:39,645.50,645.50,645.25,645.50,14,10
04/21/2009,21:40,645.50,645.75,645.50,645.75,113,0
04/21/2009,21:41,645.75,645.75,645.75,645.75,26,0
04/21/2009,21:42,645.50,646.00,645.50,646.00,148,7
04/21/2009,21:43,646.00,646.25,645.75,646.00,75,43
04/21/2009,21:44,646.00,646.00,645.75,645.75,0,100
04/21/2009,21:45,645.75,645.75,645.75,645.75,0,16
04/21/2009,21:46,645.75,645.75,645.25,645.25,0,59
04/21/2009,21:47,645.50,645.50,645.50,645.50,26,0
04/21/2009,21:48,645.50,645.50,645.25,645.50,7,2
04/21/2009,21:49,645.50,645.50,645.50,645.50,1,0
04/21/2009,21:50,645.25,645.25,645.25,645.25,0,1
04/21/2009,21:51,645.25,645.25,645.25,645.25,0,2
04/21/2009,21:52,645.50,645.50,645.25,645.25,2,20
04/21/2009,21:53,645.25,645.25,645.25,645.25,0,11
04/21/2009,21:54,645.50,645.50,645.50,645.50,75,0
04/21/2009,21:55,645.75,645.75,645.50,645.50,7,6
04/21/2009,21:56,645.50,645.50,645.50,645.50,0,17
04/21/2009,21:57,645.50,645.75,645.50,645.75,1,19
04/21/2009,21:58,645.75,646.00,645.75,645.75,42,12
04/21/2009,21:59,645.75,645.75,645.50,645.75,13,4
04/21/2009,22:00,645.75,645.75,645.50,645.50,6,3
04/21/2009,22:01,645.50,645.75,645.50,645.50,30,11
04/21/2009,22:02,645.50,645.50,645.25,645.50,1,63
04/21/2009,22:03,645.25,645.25,644.75,645.00,13,164
04/21/2009,22:04,645.25,645.25,645.00,645.00,1,8
04/21/2009,22:05,645.00,645.25,645.00,645.25,1,13
04/21/2009,22:06,645.00,645.00,645.00,645.00,0,6
04/21/2009,22:07,645.00,645.25,645.00,645.25,55,2
04/21/2009,22:08,645.25,645.25,645.25,645.25,11,0
04/21/2009,22:09,645.25,645.25,645.25,645.25,2,0
04/21/2009,22:10,645.00,645.00,645.00,645.00,0,8
04/21/2009,22:12,645.00,645.00,644.50,644.75,9,109
04/21/2009,22:13,644.50,644.75,644.50,644.75,13,5
04/21/2009,22:14,644.75,644.75,644.50,644.50,11,2
04/21/2009,22:15,644.50,645.00,644.50,644.75,7,24
04/21/2009,22:16,644.75,644.75,644.75,644.75,0,12
04/21/2009,22:17,645.00,645.00,645.00,645.00,20,0
04/21/2009,22:18,645.00,645.00,644.75,644.75,1,1
04/21/2009,22:19,644.75,644.75,644.75,644.75,0,27
04/21/2009,22:20,644.75,644.75,644.50,644.50,8,48
04/21/2009,22:21,644.50,644.50,644.50,644.50,0,2
04/21/2009,22:22,644.75,644.75,644.75,644.75,19,0
04/21/2009,22:23,644.75,644.75,644.75,644.75,10,0
04/21/2009,22:24,644.75,644.75,644.75,644.75,1,0
04/21/2009,22:25,644.75,644.75,644.75,644.75,10,0
04/21/2009,22:26,644.75,645.00,644.75,645.00,32,0
04/21/2009,22:27,645.00,645.25,645.00,645.00,4,9
04/21/2009,22:28,645.00,645.25,645.00,645.00,21,43
04/21/2009,22:29,645.00,645.00,644.75,645.00,8,29
04/21/2009,22:30,644.75,645.00,644.75,645.00,38,2
04/21/2009,22:31,644.75,644.75,644.25,644.50,5,140
04/21/2009,22:32,644.50,644.50,644.25,644.50,12,49
04/21/2009,22:33,644.25,644.50,644.00,644.25,15,53
04/21/2009,22:34,644.25,644.50,644.00,644.00,33,6
04/21/2009,22:35,644.00,644.25,644.00,644.25,12,1
04/21/2009,22:36,644.25,644.25,644.00,644.25,65,1
04/21/2009,22:37,644.25,644.25,644.25,644.25,25,0
04/21/2009,22:38,644.25,644.50,644.25,644.50,45,0
04/21/2009,22:39,644.50,644.50,644.50,644.50,11,0
04/21/2009,22:40,644.50,644.75,644.50,644.75,10,0
04/21/2009,22:41,644.50,644.50,643.75,643.75,0,245
04/21/2009,22:42,644.00,644.25,643.75,643.75,10,133
04/21/2009,22:43,643.75,644.00,643.50,644.00,46,70
04/21/2009,22:44,644.00,644.00,643.75,643.75,5,62
04/21/2009,22:45,643.75,644.00,643.50,643.75,3,26
04/21/2009,22:46,643.75,643.75,643.50,643.50,0,32
04/21/2009,22:47,643.50,643.75,643.25,643.50,4,133
04/21/2009,22:48,643.50,643.75,643.50,643.75,36,62
04/21/2009,22:49,643.50,643.50,643.50,643.50,0,8
04/21/2009,22:50,643.50,643.75,643.50,643.75,10,15
04/21/2009,22:51,643.50,643.75,643.50,643.75,37,19
04/21/2009,22:52,644.00,644.00,643.75,643.75,10,1
04/21/2009,22:53,644.00,644.00,643.75,643.75,5,60
04/21/2009,22:54,644.00,644.00,644.00,644.00,9,0
04/21/2009,22:55,643.75,643.75,643.50,643.75,3,24
04/21/2009,22:56,643.75,644.25,643.75,644.25,41,0
04/21/2009,22:57,644.25,644.50,644.25,644.25,43,20
04/21/2009,22:58,644.25,644.25,644.25,644.25,0,5
04/21/2009,22:59,644.00,644.00,643.50,643.75,4,54
04/21/2009,23:00,643.75,644.00,643.75,643.75,7,10
04/21/2009,23:01,644.00,644.00,644.00,644.00,9,0
04/21/2009,23:02,643.75,643.75,643.75,643.75,0,2
04/21/2009,23:03,643.75,644.00,643.75,644.00,10,57
04/21/2009,23:04,643.75,644.00,643.75,644.00,1,6
04/21/2009,23:05,643.75,643.75,643.75,643.75,0,3
04/21/2009,23:06,644.00,644.00,643.75,644.00,30,1
04/21/2009,23:07,644.00,644.25,644.00,644.25,48,0
04/21/2009,23:08,644.25,644.25,644.00,644.25,43,2
04/21/2009,23:09,644.25,644.50,644.25,644.25,3,2
04/21/2009,23:10,644.25,645.00,644.00,644.50,210,124
04/21/2009,23:11,644.75,644.75,644.75,644.75,5,0
04/21/2009,23:12,644.50,644.50,644.50,644.50,0,33
04/21/2009,23:13,644.75,644.75,644.75,644.75,5,0
04/21/2009,23:14,644.50,644.75,644.50,644.50,1,38
04/21/2009,23:15,644.50,644.75,644.25,644.75,37,3
04/21/2009,23:16,644.75,644.75,644.75,644.75,2,0
04/21/2009,23:17,644.75,644.75,644.50,644.50,36,12
04/21/2009,23:18,644.75,644.75,644.75,644.75,1,0
04/21/2009,23:19,644.75,644.75,644.50,644.50,1,3
04/21/2009,23:20,644.75,644.75,644.50,644.75,40,1
04/21/2009,23:21,644.75,645.25,644.75,645.00,62,3
04/21/2009,23:22,645.00,645.25,644.75,645.00,14,32
04/21/2009,23:23,644.75,644.75,644.75,644.75,0,20
04/21/2009,23:24,644.75,644.75,644.75,644.75,0,15
04/21/2009,23:25,644.75,644.75,644.50,644.50,0,16
04/21/2009,23:26,644.50,644.75,644.50,644.50,12,18
04/21/2009,23:27,644.50,644.50,644.25,644.25,10,25
04/21/2009,23:28,644.50,644.50,644.25,644.50,20,17
04/21/2009,23:29,644.25,644.50,644.25,644.25,2,88
04/21/2009,23:30,644.25,644.25,644.00,644.25,26,24
04/21/2009,23:31,644.25,644.25,644.00,644.00,31,15
04/21/2009,23:32,644.25,644.25,644.00,644.25,7,1
04/21/2009,23:33,644.00,644.50,644.00,644.25,19,24
04/21/2009,23:34,644.25,644.50,644.25,644.50,1,5
04/21/2009,23:35,644.25,644.25,644.25,644.25,0,7
04/21/2009,23:36,644.25,644.25,644.25,644.25,0,13
04/21/2009,23:37,644.25,644.25,644.00,644.00,0,6
04/21/2009,23:39,644.00,644.00,644.00,644.00,0,2
04/21/2009,23:40,644.00,644.00,644.00,644.00,0,1
04/21/2009,23:41,644.25,644.50,644.25,644.50,70,0
04/21/2009,23:42,644.75,644.75,644.75,644.75,20,0
04/21/2009,23:43,644.75,645.00,644.75,644.75,18,7
04/21/2009,23:44,644.75,644.75,644.75,644.75,0,1
04/21/2009,23:46,645.00,645.00,645.00,645.00,56,0
04/21/2009,23:47,645.25,645.25,645.00,645.00,15,15
04/21/2009,23:48,645.00,645.25,645.00,645.25,7,2
04/21/2009,23:49,645.25,645.25,645.25,645.25,1,0
04/21/2009,23:50,645.00,645.00,645.00,645.00,0,4
04/21/2009,23:51,645.00,645.00,645.00,645.00,0,5
04/21/2009,23:52,645.25,645.25,645.00,645.00,10,6
04/21/2009,23:53,645.25,645.25,645.25,645.25,1,0
04/21/2009,23:54,645.25,645.25,645.25,645.25,1,0
04/21/2009,23:55,645.25,645.25,645.00,645.25,5,2
04/21/2009,23:56,645.00,645.00,645.00,645.00,0,25
04/21/2009,23:57,645.00,645.25,645.00,645.25,31,10
04/21/2009,23:58,645.00,645.00,645.00,645.00,0,14
04/21/2009,23:59,645.00,645.00,645.00,645.00,0,4
04/22/2009,00:00,644.75,644.75,644.75,644.75,0,9
04/22/2009,00:01,644.75,644.75,644.50,644.75,8,14
04/22/2009,00:02,644.75,644.75,644.50,644.75,3,2
04/22/2009,00:03,644.75,644.75,644.75,644.75,18,0
04/22/2009,00:04,644.75,644.75,644.50,644.50,2,4
04/22/2009,00:05,644.75,644.75,644.25,644.25,1,44
04/22/2009,00:06,644.00,644.00,644.00,644.00,0,1
04/22/2009,00:07,644.00,644.25,643.75,644.25,3,39
04/22/2009,00:08,644.25,644.50,644.25,644.50,79,0
04/22/2009,00:09,644.50,644.50,644.50,644.50,7,0
04/22/2009,00:10,644.50,644.50,644.25,644.50,21,94
04/22/2009,00:11,644.50,644.50,644.50,644.50,15,0
04/22/2009,00:12,644.50,644.50,644.50,644.50,18,0
04/22/2009,00:13,644.50,644.50,644.50,644.50,15,0
04/22/2009,00:14,644.50,644.50,644.50,644.50,1,0
04/22/2009,00:15,644.50,644.75,644.50,644.75,51,0
04/22/2009,00:16,644.50,644.75,644.50,644.50,13,5
04/22/2009,00:17,644.50,644.50,644.50,644.50,0,25
04/22/2009,00:19,644.50,644.50,644.50,644.50,0,13
04/22/2009,00:21,644.50,644.75,644.50,644.75,35,68
04/22/2009,00:22,644.75,644.75,644.50,644.50,5,2
04/22/2009,00:23,644.75,644.75,644.50,644.50,20,3
04/22/2009,00:24,644.50,644.75,644.50,644.75,26,4
04/22/2009,00:26,644.75,644.75,644.75,644.75,126,0
04/22/2009,00:27,644.75,644.75,644.50,644.75,30,2
04/22/2009,00:28,644.50,644.75,644.50,644.75,11,1
04/22/2009,00:29,644.75,644.75,644.75,644.75,2,0
04/22/2009,00:30,644.50,644.50,644.50,644.50,0,2
04/22/2009,00:31,644.75,644.75,644.50,644.75,15,36
04/22/2009,00:32,644.50,644.75,644.50,644.75,38,5
04/22/2009,00:33,644.75,644.75,644.50,644.50,151,55
04/22/2009,00:34,644.75,645.00,644.75,645.00,102,0
04/22/2009,00:35,645.00,645.00,644.75,644.75,6,1
04/22/2009,00:36,644.75,644.75,644.50,644.50,0,83
04/22/2009,00:37,644.50,644.50,644.50,644.50,0,15
04/22/2009,00:38,644.50,644.50,644.50,644.50,0,16
04/22/2009,00:39,644.25,644.50,644.25,644.50,2,1
04/22/2009,00:40,644.25,644.50,644.00,644.00,1,56
04/22/2009,00:41,644.00,644.00,644.00,644.00,0,2
04/22/2009,00:42,644.00,644.25,644.00,644.00,124,24
04/22/2009,00:43,643.75,644.00,643.75,644.00,10,1
04/22/2009,00:44,644.00,644.00,643.75,643.75,4,21
04/22/2009,00:45,644.00,644.00,644.00,644.00,45,0
04/22/2009,00:46,644.00,644.00,644.00,644.00,1,0
04/22/2009,00:47,643.75,643.75,643.75,643.75,0,1
04/22/2009,00:48,643.75,643.75,643.75,643.75,0,6
04/22/2009,00:49,643.75,644.00,643.75,644.00,2,5
04/22/2009,00:50,644.00,644.00,643.75,643.75,2,19
04/22/2009,00:51,643.75,643.75,643.50,643.75,1,65
04/22/2009,00:52,643.75,643.75,643.25,643.50,34,102
04/22/2009,00:53,643.50,643.75,643.50,643.75,80,4
04/22/2009,00:54,643.75,644.00,643.50,644.00,167,1
04/22/2009,00:55,644.00,644.00,644.00,644.00,63,0
04/22/2009,00:56,643.75,644.25,643.75,644.25,35,4
04/22/2009,00:57,644.25,644.25,644.25,644.25,11,0
04/22/2009,00:58,644.25,644.25,644.00,644.00,7,25
04/22/2009,00:59,644.25,644.25,644.00,644.25,53,1
04/22/2009,01:00,644.25,644.25,644.25,644.25,52,0
04/22/2009,01:01,644.25,644.50,644.00,644.00,38,49
04/22/2009,01:02,644.00,644.25,643.25,643.50,82,178
04/22/2009,01:03,643.50,643.75,643.25,643.50,93,280
04/22/2009,01:04,643.50,643.50,643.00,643.25,177,231
04/22/2009,01:05,643.25,643.50,643.00,643.25,98,110
04/22/2009,01:06,643.50,643.50,643.25,643.25,8,4
04/22/2009,01:07,643.25,643.50,643.25,643.25,2,3
04/22/2009,01:08,643.50,643.50,643.25,643.25,13,105
04/22/2009,01:09,643.25,643.25,643.00,643.25,2,74
04/22/2009,01:10,643.25,643.50,643.25,643.50,84,86
04/22/2009,01:11,643.25,643.25,643.25,643.25,0,64
04/22/2009,01:12,643.25,643.50,643.00,643.25,17,49
04/22/2009,01:13,643.25,643.25,643.25,643.25,127,0
04/22/2009,01:14,643.50,643.50,643.50,643.50,11,0
04/22/2009,01:15,643.50,643.50,643.00,643.25,15,91
04/22/2009,01:16,643.25,643.25,643.00,643.00,5,1
04/22/2009,01:17,643.00,643.25,643.00,643.25,135,2
04/22/2009,01:18,643.00,643.25,643.00,643.25,105,3
04/22/2009,01:19,643.25,643.50,643.25,643.25,282,50
04/22/2009,01:20,643.50,643.50,643.25,643.25,22,240
04/22/2009,01:21,643.25,643.25,643.25,643.25,0,102
04/22/2009,01:22,643.25,643.25,642.50,642.75,10,737
04/22/2009,01:23,642.75,642.75,642.50,642.75,39,118
04/22/2009,01:24,642.75,642.75,642.25,642.50,71,319
04/22/2009,01:25,642.50,642.50,642.25,642.25,186,33
04/22/2009,01:26,642.25,642.50,642.25,642.25,2,7
04/22/2009,01:27,642.50,642.75,642.25,642.50,222,220
04/22/2009,01:28,642.50,642.50,642.50,642.50,92,0
04/22/2009,01:29,642.50,642.75,642.50,642.75,144,0
04/22/2009,01:30,642.75,642.75,642.25,642.25,19,166
04/22/2009,01:31,642.25,642.50,642.25,642.25,70,75
04/22/2009,01:32,642.25,642.50,642.25,642.50,121,33
04/22/2009,01:33,642.50,642.50,642.25,642.50,31,4
04/22/2009,01:34,642.50,642.50,642.25,642.25,5,11
04/22/2009,01:35,642.25,642.50,642.25,642.25,3,94
04/22/2009,01:36,642.25,642.50,642.25,642.25,2,88
04/22/2009,01:37,642.50,642.50,642.25,642.25,2,1
04/22/2009,01:38,642.50,642.50,642.25,642.50,3,1
04/22/2009,01:39,642.50,642.50,642.25,642.50,44,1
04/22/2009,01:40,642.25,642.25,642.00,642.25,183,372
04/22/2009,01:41,642.25,642.50,642.00,642.25,279,77
04/22/2009,01:42,642.25,642.75,642.25,642.75,77,5
04/22/2009,01:43,642.75,642.75,642.25,642.50,83,48
04/22/2009,01:44,642.50,642.50,641.75,641.75,18,303
04/22/2009,01:45,642.00,642.25,641.75,642.00,85,148
04/22/2009,01:46,642.00,642.25,642.00,642.00,81,50
04/22/2009,01:47,642.00,642.25,642.00,642.25,12,17
04/22/2009,01:48,642.00,642.25,641.75,641.75,3,44
04/22/2009,01:49,641.75,642.00,641.75,642.00,19,18
04/22/2009,01:50,641.75,642.00,641.75,642.00,27,47
04/22/2009,01:51,642.00,642.00,641.75,642.00,69,13
04/22/2009,01:52,642.00,642.25,642.00,642.25,106,0
04/22/2009,01:53,642.25,642.50,642.25,642.50,90,0
04/22/2009,01:54,642.25,642.25,641.75,641.75,1,161
04/22/2009,01:55,641.75,642.00,641.50,641.50,149,112
04/22/2009,01:56,641.50,641.75,641.00,641.25,27,622
04/22/2009,01:57,641.00,641.25,640.75,640.75,172,507
04/22/2009,01:58,640.75,641.00,640.25,640.75,220,679
04/22/2009,01:59,641.00,641.00,640.50,640.75,21,71
04/22/2009,02:00,640.75,641.50,640.50,641.25,366,61
04/22/2009,02:01,641.25,641.50,640.25,640.75,69,592
04/22/2009,02:02,640.50,640.75,640.00,640.25,211,519
04/22/2009,02:03,640.25,640.25,639.75,640.00,199,476
04/22/2009,02:04,640.00,640.25,639.75,640.25,219,262
04/22/2009,02:05,640.25,640.25,639.75,640.00,135,191
04/22/2009,02:06,640.00,640.25,639.50,639.50,151,532
04/22/2009,02:07,639.50,640.00,639.25,639.75,311,673
04/22/2009,02:08,640.00,640.00,639.50,639.75,117,213
04/22/2009,02:09,639.75,639.75,639.25,639.50,219,151
04/22/2009,02:10,639.25,639.50,639.25,639.25,38,84
04/22/2009,02:11,639.25,640.00,639.25,639.75,372,313
04/22/2009,02:12,639.50,639.75,638.50,638.75,191,1945
04/22/2009,02:13,638.50,639.25,638.50,639.00,292,327
04/22/2009,02:14,639.00,639.00,638.50,638.50,136,334
04/22/2009,02:15,638.75,639.00,638.50,639.00,159,153
04/22/2009,02:16,638.75,639.25,638.50,638.75,86,208
04/22/2009,02:17,638.75,639.25,638.50,639.00,486,39
04/22/2009,02:18,639.00,639.50,638.75,639.25,331,138
04/22/2009,02:19,639.25,639.50,638.75,639.50,202,171
04/22/2009,02:20,639.50,640.00,639.50,639.75,199,115
04/22/2009,02:21,639.75,640.25,639.75,639.75,229,160
04/22/2009,02:22,639.75,640.00,639.50,639.75,192,129
04/22/2009,02:23,639.75,639.75,639.00,639.25,9,320
04/22/2009,02:24,639.00,639.50,639.00,639.25,174,151
04/22/2009,02:25,639.50,639.50,639.00,639.50,120,351
04/22/2009,02:26,639.50,639.50,639.00,639.25,20,151
04/22/2009,02:27,639.25,639.75,639.00,639.25,128,126
04/22/2009,02:28,639.50,639.50,639.00,639.50,27,47
04/22/2009,02:29,639.50,639.50,638.75,639.00,37,91
04/22/2009,02:30,639.00,639.00,638.50,638.75,60,254
04/22/2009,02:31,638.50,639.00,638.25,639.00,235,475
04/22/2009,02:32,639.00,639.00,638.50,638.50,110,235
04/22/2009,02:33,638.25,638.75,638.25,638.75,130,296
04/22/2009,02:34,638.75,639.00,638.25,639.00,362,124
04/22/2009,02:35,639.00,639.75,638.75,639.25,329,188
04/22/2009,02:36,639.25,640.00,639.00,639.75,278,245
04/22/2009,02:37,639.75,640.25,639.50,640.00,173,101
04/22/2009,02:38,640.00,640.25,639.75,640.25,253,111
04/22/2009,02:39,640.25,640.50,640.00,640.50,143,150
04/22/2009,02:40,640.50,640.50,639.50,639.75,39,372
04/22/2009,02:41,639.50,640.25,639.50,640.25,125,78
04/22/2009,02:42,640.25,640.25,639.50,639.50,28,262
04/22/2009,02:43,639.75,640.00,639.50,640.00,86,69
04/22/2009,02:44,640.00,640.00,639.25,639.75,58,105
04/22/2009,02:45,639.75,639.75,639.00,639.50,29,205
04/22/2009,02:46,639.50,639.50,639.00,639.25,187,77
04/22/2009,02:47,639.25,640.00,639.25,639.75,175,204
04/22/2009,02:48,639.75,639.75,639.50,639.75,47,249
04/22/2009,02:49,639.75,640.25,639.75,640.00,163,145
04/22/2009,02:50,640.00,641.00,639.75,641.00,503,208
04/22/2009,02:51,640.75,641.75,640.75,641.75,1058,244
04/22/2009,02:52,641.50,642.00,641.25,641.75,343,397
04/22/2009,02:53,641.75,641.75,641.50,641.50,268,83
04/22/2009,02:54,641.75,642.50,641.00,642.25,819,567
04/22/2009,02:55,642.25,642.50,641.75,641.75,104,206
04/22/2009,02:56,642.00,642.25,641.75,641.75,197,538
04/22/2009,02:57,642.00,642.50,641.75,642.50,190,57
04/22/2009,02:58,642.50,643.00,642.50,643.00,637,306
04/22/2009,02:59,643.00,643.00,642.25,642.25,50,180
04/22/2009,03:00,642.25,642.50,641.75,642.25,95,219
04/22/2009,03:01,642.00,642.25,641.00,641.25,304,956
04/22/2009,03:02,641.50,641.50,641.00,641.00,83,192
04/22/2009,03:03,641.00,641.25,640.50,640.75,135,279
04/22/2009,03:04,641.00,641.25,640.50,641.00,464,168
04/22/2009,03:05,640.75,641.50,640.75,641.50,205,123
04/22/2009,03:06,641.50,641.50,641.25,641.50,21,75
04/22/2009,03:07,641.25,641.50,640.50,640.75,95,380
04/22/2009,03:08,641.00,642.00,640.75,642.00,341,128
04/22/2009,03:09,642.00,643.00,642.00,643.00,1003,235
04/22/2009,03:10,642.75,643.00,642.25,642.50,78,271
04/22/2009,03:11,642.25,642.50,642.00,642.25,114,186
04/22/2009,03:12,642.25,642.50,642.25,642.50,69,5
04/22/2009,03:13,642.50,642.50,642.25,642.50,156,70
04/22/2009,03:14,642.25,642.50,642.00,642.00,16,129
04/22/2009,03:15,642.25,642.75,642.00,642.50,357,123
04/22/2009,03:16,642.50,642.50,641.50,641.50,108,383
04/22/2009,03:17,641.75,641.75,640.00,640.50,393,1373
04/22/2009,03:18,640.25,640.75,640.25,640.75,180,61
04/22/2009,03:19,640.75,641.75,640.25,641.75,793,190
04/22/2009,03:20,641.75,641.75,641.50,641.50,21,164
04/22/2009,03:21,641.25,641.75,641.25,641.25,38,184
04/22/2009,03:22,641.50,641.75,641.25,641.50,124,100
04/22/2009,03:23,641.50,641.75,641.25,641.75,55,28
04/22/2009,03:24,641.50,641.50,641.50,641.50,0,90
04/22/2009,03:25,641.50,641.50,641.25,641.50,34,14
04/22/2009,03:26,641.50,641.50,641.00,641.50,45,206
04/22/2009,03:27,641.50,641.50,641.00,641.25,16,318
04/22/2009,03:28,641.00,641.75,641.00,641.75,159,114
04/22/2009,03:29,641.75,643.00,641.75,642.75,808,166
04/22/2009,03:30,642.75,643.00,642.75,643.00,24,236
04/22/2009,03:31,643.00,643.25,642.75,643.00,442,153
04/22/2009,03:32,643.00,643.25,642.75,643.25,163,138
04/22/2009,03:33,643.25,643.25,642.25,642.50,54,312
04/22/2009,03:34,642.25,643.25,642.25,642.75,349,88
04/22/2009,03:35,642.75,643.25,642.50,642.75,73,63
04/22/2009,03:36,642.75,643.25,642.50,642.50,165,136
04/22/2009,03:37,642.25,642.75,642.00,642.75,94,216
04/22/2009,03:38,642.50,642.75,642.00,642.00,20,368
04/22/2009,03:39,642.25,642.25,641.50,642.00,53,125
04/22/2009,03:40,642.00,642.00,641.75,641.75,17,121
04/22/2009,03:41,641.75,641.75,641.50,641.50,6,73
04/22/2009,03:42,641.50,641.50,640.75,641.50,289,767
04/22/2009,03:43,641.50,641.75,641.00,641.75,323,292
04/22/2009,03:44,641.75,642.00,641.50,642.00,109,41
04/22/2009,03:45,642.00,642.75,641.75,642.75,370,6
04/22/2009,03:46,642.50,643.00,642.50,643.00,273,67
04/22/2009,03:47,643.00,643.00,642.50,642.75,105,106
04/22/2009,03:48,642.75,642.75,642.25,642.75,42,237
04/22/2009,03:49,642.75,642.75,642.25,642.75,34,8
04/22/2009,03:50,642.75,643.00,641.50,642.00,281,700
04/22/2009,03:51,642.00,642.00,641.50,641.75,21,27
04/22/2009,03:52,641.50,641.50,641.25,641.50,143,113
04/22/2009,03:53,641.50,641.50,640.25,640.50,415,1086
04/22/2009,03:54,640.25,641.00,640.00,641.00,224,200
04/22/2009,03:55,641.00,642.25,641.00,642.00,400,98
04/22/2009,03:56,642.25,642.50,641.25,642.25,294,183
04/22/2009,03:57,642.25,642.50,642.00,642.25,225,277
04/22/2009,03:58,642.00,642.75,642.00,642.75,229,32
04/22/2009,03:59,642.75,642.75,642.25,642.25,166,225
04/22/2009,04:00,642.50,642.75,642.25,642.50,154,149
04/22/2009,04:01,642.50,642.50,641.75,642.00,53,368
04/22/2009,04:02,642.00,642.50,641.75,642.25,135,13
04/22/2009,04:03,642.25,642.75,642.25,642.25,167,35
04/22/2009,04:04,642.25,642.75,642.00,642.50,117,183
04/22/2009,04:05,642.50,642.75,642.50,642.75,15,79
04/22/2009,04:06,642.75,643.50,642.50,643.50,897,52
04/22/2009,04:07,643.25,644.25,643.25,644.25,631,15
04/22/2009,04:08,644.25,644.50,643.75,644.25,377,345
04/22/2009,04:09,644.50,644.75,644.00,644.25,379,333
04/22/2009,04:10,644.50,644.50,644.00,644.25,14,113
04/22/2009,04:11,644.25,644.75,644.25,644.50,430,258
04/22/2009,04:12,644.50,644.50,644.00,644.25,40,151
04/22/2009,04:13,644.50,644.50,644.00,644.00,27,115
04/22/2009,04:14,644.00,644.25,643.00,643.25,40,467
04/22/2009,04:15,643.25,643.75,643.00,643.50,152,173
04/22/2009,04:16,643.25,643.50,642.25,642.25,94,339
04/22/2009,04:17,642.50,643.25,642.25,643.25,236,142
04/22/2009,04:18,643.25,643.25,642.75,643.00,12,211
04/22/2009,04:19,643.00,643.25,642.75,643.25,130,85
04/22/2009,04:20,643.25,643.25,643.00,643.25,35,88
04/22/2009,04:21,643.25,643.50,643.00,643.25,54,9
04/22/2009,04:22,643.50,644.50,643.50,644.50,250,77
04/22/2009,04:23,644.25,644.50,644.25,644.50,43,221
04/22/2009,04:24,644.25,644.50,643.50,644.00,74,375
04/22/2009,04:25,644.00,644.50,643.75,644.00,113,51
04/22/2009,04:26,644.25,644.25,643.50,644.25,123,290
04/22/2009,04:27,644.25,645.00,644.00,644.75,282,135
04/22/2009,04:28,644.75,645.00,644.00,644.25,93,176
04/22/2009,04:29,644.25,644.75,644.00,644.75,132,62
04/22/2009,04:30,644.75,644.75,644.25,644.50,126,69
04/22/2009,04:31,644.50,644.50,644.25,644.50,16,76
04/22/2009,04:32,644.50,644.75,644.00,644.50,101,108
04/22/2009,04:33,644.25,644.75,644.25,644.75,39,45
04/22/2009,04:34,644.50,645.00,644.50,644.75,95,34
04/22/2009,04:35,644.75,645.00,644.50,644.75,42,35
04/22/2009,04:36,645.00,645.00,644.50,644.50,11,52
04/22/2009,04:37,644.75,644.75,643.75,644.00,15,191
04/22/2009,04:38,644.00,644.25,643.75,643.75,77,235
04/22/2009,04:39,643.75,643.75,643.00,643.75,86,645
04/22/2009,04:40,643.75,643.75,643.25,643.50,15,190
04/22/2009,04:41,643.50,643.75,643.00,643.50,94,214
04/22/2009,04:42,643.25,643.75,643.25,643.75,32,139
04/22/2009,04:43,643.75,643.75,643.00,643.25,3,233
04/22/2009,04:44,643.25,645.00,643.25,645.00,550,306
04/22/2009,04:45,645.00,645.00,644.50,644.50,61,211
04/22/2009,04:46,644.50,644.75,644.25,644.75,75,12
04/22/2009,04:47,644.75,645.50,644.75,645.50,399,1
04/22/2009,04:48,645.25,645.50,645.00,645.25,59,183
04/22/2009,04:49,645.25,645.25,644.75,645.00,113,100
04/22/2009,04:50,645.00,645.25,644.75,645.25,96,31
04/22/2009,04:51,645.25,645.25,645.00,645.25,20,19
04/22/2009,04:52,645.25,645.25,645.00,645.25,23,139
04/22/2009,04:53,645.00,645.50,645.00,645.50,71,99
04/22/2009,04:54,645.50,645.75,645.00,645.50,395,97
04/22/2009,04:55,645.50,645.75,645.50,645.50,25,112
04/22/2009,04:56,645.75,645.75,644.75,645.25,71,190
04/22/2009,04:57,645.25,645.50,644.75,645.50,120,68
04/22/2009,04:58,645.50,645.50,645.25,645.25,12,88
04/22/2009,04:59,645.25,645.25,645.00,645.25,126,128
04/22/2009,05:00,645.25,645.25,644.50,644.75,21,232
04/22/2009,05:01,644.75,644.75,643.75,644.00,38,329
04/22/2009,05:02,644.00,644.50,643.50,643.75,141,193
04/22/2009,05:03,643.50,644.00,643.50,644.00,85,58
04/22/2009,05:04,644.00,644.50,643.75,644.00,67,93
04/22/2009,05:05,644.00,644.25,643.75,644.25,26,28
04/22/2009,05:06,644.00,644.25,643.50,643.75,128,37
04/22/2009,05:07,643.50,643.75,643.50,643.75,17,94
04/22/2009,05:08,643.50,644.00,643.50,643.50,30,298
04/22/2009,05:09,643.25,643.50,642.50,642.75,49,446
04/22/2009,05:10,642.75,642.75,641.50,642.25,295,671
04/22/2009,05:11,642.25,643.00,641.75,642.75,229,131
04/22/2009,05:12,642.75,643.00,642.25,642.75,72,196
04/22/2009,05:13,642.75,643.25,642.75,643.25,244,0
04/22/2009,05:14,643.25,643.50,643.00,643.50,59,63
04/22/2009,05:15,643.50,644.25,643.25,644.25,257,68
04/22/2009,05:16,644.00,645.00,644.00,644.75,259,161
04/22/2009,05:17,644.75,645.25,644.50,645.00,355,416
04/22/2009,05:18,645.00,645.50,644.50,644.75,127,439
04/22/2009,05:19,644.75,645.50,644.75,645.25,127,110
04/22/2009,05:20,645.25,645.50,645.00,645.25,31,60
04/22/2009,05:21,645.25,645.50,645.00,645.25,76,205
04/22/2009,05:22,645.00,645.50,645.00,645.25,16,39
04/22/2009,05:23,645.25,645.50,644.75,645.25,60,85
04/22/2009,05:24,645.50,645.50,644.75,644.75,24,168
04/22/2009,05:25,644.75,645.00,644.50,645.00,43,7
04/22/2009,05:26,645.00,645.25,644.75,645.25,54,55
04/22/2009,05:27,645.25,645.25,644.75,645.00,50,56
04/22/2009,05:28,644.75,645.00,644.75,644.75,17,125
04/22/2009,05:29,645.00,645.25,644.75,645.00,54,165
04/22/2009,05:30,645.00,645.00,644.75,645.00,19,6
04/22/2009,05:31,644.75,645.00,644.75,644.75,19,105
04/22/2009,05:32,645.00,645.00,644.25,644.75,49,98
04/22/2009,05:33,644.75,644.75,644.25,644.75,38,22
04/22/2009,05:34,644.75,644.75,644.50,644.75,20,4
04/22/2009,05:35,644.50,644.75,644.00,644.25,15,177
04/22/2009,05:36,644.25,644.25,643.75,644.25,93,144
04/22/2009,05:37,644.25,644.50,644.00,644.50,34,1
04/22/2009,05:38,644.50,644.50,643.75,643.75,9,231
04/22/2009,05:39,643.75,644.00,643.25,643.25,73,305
04/22/2009,05:40,643.25,643.75,643.00,643.75,85,118
04/22/2009,05:41,643.75,644.75,643.50,644.75,124,49
04/22/2009,05:42,644.75,645.50,644.75,645.25,183,34
04/22/2009,05:43,645.25,645.25,645.00,645.25,26,7
04/22/2009,05:44,645.25,645.50,644.75,645.50,184,89
04/22/2009,05:45,645.50,645.50,645.00,645.50,75,78
04/22/2009,05:46,645.50,645.50,645.00,645.25,41,66
04/22/2009,05:47,645.25,645.50,645.25,645.50,77,7
04/22/2009,05:48,645.25,645.50,644.75,644.75,12,167
04/22/2009,05:49,645.00,645.25,644.75,645.25,55,7
04/22/2009,05:50,645.25,645.25,644.75,645.25,20,36
04/22/2009,05:51,645.25,645.50,645.25,645.50,82,2
04/22/2009,05:52,645.50,645.50,644.75,645.00,59,88
04/22/2009,05:53,645.00,645.00,644.75,645.00,10,130
04/22/2009,05:54,645.00,645.00,643.75,644.75,116,466
04/22/2009,05:55,644.75,645.25,644.50,644.75,187,102
04/22/2009,05:56,644.75,644.75,644.50,644.75,41,17
04/22/2009,05:57,644.50,645.00,644.50,644.75,32,55
04/22/2009,05:58,644.75,645.25,644.75,644.75,184,69
04/22/2009,05:59,645.00,645.25,643.75,644.25,100,327
04/22/2009,06:00,644.00,644.00,643.50,643.75,52,173
04/22/2009,06:01,643.75,643.75,642.75,643.25,373,361
04/22/2009,06:02,643.00,643.25,642.75,642.75,185,577
04/22/2009,06:03,642.75,643.75,642.75,643.50,568,367
04/22/2009,06:04,643.50,644.00,643.50,644.00,97,93
04/22/2009,06:05,644.00,644.00,643.25,643.25,81,112
04/22/2009,06:06,643.25,643.25,642.75,642.75,13,241
04/22/2009,06:07,643.00,643.00,642.00,642.50,96,882
04/22/2009,06:08,642.50,642.75,642.25,642.50,233,39
04/22/2009,06:09,642.50,642.50,642.25,642.50,77,50
04/22/2009,06:10,642.25,642.75,642.25,642.75,168,122
04/22/2009,06:11,642.75,643.00,642.25,642.25,148,134
04/22/2009,06:12,642.50,642.75,641.75,642.25,125,339
04/22/2009,06:13,642.50,642.50,642.00,642.00,15,253
04/22/2009,06:14,641.75,642.25,641.75,642.00,84,14
04/22/2009,06:15,642.00,642.00,641.75,642.00,129,866
04/22/2009,06:16,641.75,642.25,641.50,642.00,322,271
04/22/2009,06:17,642.00,642.00,640.75,641.50,253,1158
04/22/2009,06:18,641.50,642.25,641.25,642.00,417,266
04/22/2009,06:19,642.00,642.00,641.75,641.75,192,237
04/22/2009,06:20,641.75,642.50,641.75,642.25,458,67
04/22/2009,06:21,642.25,642.50,642.25,642.25,1,124
04/22/2009,06:22,642.00,642.75,642.00,642.75,253,60
04/22/2009,06:23,642.75,642.75,642.25,642.25,95,223
04/22/2009,06:24,642.50,642.50,642.00,642.25,47,218
04/22/2009,06:25,642.25,642.75,642.25,642.75,159,1
04/22/2009,06:26,642.75,643.00,642.75,642.75,27,51
04/22/2009,06:27,642.75,643.25,642.75,643.25,88,2
04/22/2009,06:28,643.00,643.50,643.00,643.50,188,82
04/22/2009,06:29,643.25,644.00,643.25,643.75,763,117
04/22/2009,06:30,643.75,643.75,643.25,643.25,0,143
04/22/2009,06:31,643.25,643.50,641.75,641.75,103,740
04/22/2009,06:32,642.00,643.25,641.75,642.75,488,233
04/22/2009,06:33,642.75,643.25,642.25,643.00,579,165
04/22/2009,06:34,643.00,643.00,642.25,642.75,67,71
04/22/2009,06:35,642.50,643.25,642.25,643.00,576,93
04/22/2009,06:36,643.00,643.75,642.75,643.75,107,3
04/22/2009,06:37,643.75,643.75,643.00,643.00,161,201
04/22/2009,06:38,643.00,643.75,643.00,643.75,323,201
04/22/2009,06:39,643.50,643.75,643.50,643.75,3,31
04/22/2009,06:40,643.75,643.75,643.25,643.25,68,74
04/22/2009,06:41,643.25,645.50,643.25,645.25,1223,422
04/22/2009,06:42,645.25,645.25,644.50,644.75,223,488
04/22/2009,06:43,644.75,645.00,644.50,645.00,174,39
04/22/2009,06:44,644.75,645.00,644.50,644.50,34,130
04/22/2009,06:45,644.75,644.75,644.25,644.50,37,192
04/22/2009,06:46,644.75,645.00,644.50,644.50,225,73
04/22/2009,06:47,644.75,645.00,644.50,644.75,208,6
04/22/2009,06:48,644.75,645.25,644.50,645.25,325,66
04/22/2009,06:49,645.00,645.50,645.00,645.00,67,78
04/22/2009,06:50,645.25,645.50,644.75,644.75,80,164
04/22/2009,06:51,645.00,645.25,644.75,645.25,97,83
04/22/2009,06:52,645.00,646.00,645.00,645.50,897,398
04/22/2009,06:53,645.50,645.75,645.00,645.75,371,160
04/22/2009,06:54,645.50,646.75,645.50,646.50,2125,477
04/22/2009,06:55,646.50,646.50,646.25,646.25,210,79
04/22/2009,06:56,646.50,646.50,646.00,646.00,74,213
04/22/2009,06:57,646.00,646.00,646.00,646.00,0,149
04/22/2009,06:58,646.00,646.00,645.50,645.75,85,196
04/22/2009,06:59,645.75,646.50,645.50,645.50,391,372
04/22/2009,07:00,645.50,645.75,645.25,645.25,63,316
04/22/2009,07:01,645.25,646.00,645.00,645.00,375,691
04/22/2009,07:02,645.00,645.00,643.50,643.50,299,1472
04/22/2009,07:03,643.25,643.50,640.25,640.75,2720,5906
04/22/2009,07:04,640.75,643.00,640.25,641.75,2332,1124
04/22/2009,07:05,642.00,643.00,641.00,643.00,1459,837
04/22/2009,07:06,643.00,643.50,642.75,643.00,655,1000
04/22/2009,07:07,643.00,643.25,641.75,642.75,606,835
04/22/2009,07:08,642.50,645.00,642.50,644.25,1497,945
04/22/2009,07:09,644.25,644.50,643.75,644.00,554,347
04/22/2009,07:10,644.00,644.25,643.75,644.00,590,499
04/22/2009,07:11,644.00,644.25,643.25,643.50,355,412
04/22/2009,07:12,643.50,643.50,642.50,643.00,537,659
04/22/2009,07:13,642.75,643.75,642.50,643.00,492,365
04/22/2009,07:14,643.00,643.00,642.25,642.25,46,685
04/22/2009,07:15,642.50,643.00,642.25,642.50,377,486
04/22/2009,07:16,642.50,642.75,641.75,641.75,254,794
04/22/2009,07:17,642.00,642.00,641.00,641.00,339,873
04/22/2009,07:18,641.00,641.00,639.75,640.25,1044,1828
04/22/2009,07:19,640.50,640.50,639.50,639.75,470,1179
04/22/2009,07:20,639.75,640.00,638.75,638.75,1449,2580
04/22/2009,07:21,638.75,639.00,638.50,638.50,521,956
04/22/2009,07:22,638.50,638.50,637.75,638.00,1424,2649
04/22/2009,07:23,638.00,638.50,637.50,638.25,1261,1340
04/22/2009,07:24,638.00,638.50,638.00,638.50,404,161
04/22/2009,07:25,638.50,638.75,638.00,638.75,819,1561
04/22/2009,07:26,638.75,638.75,638.00,638.25,316,676
04/22/2009,07:27,638.25,639.25,638.00,639.25,1096,94
04/22/2009,07:28,639.00,639.75,639.00,639.75,538,194
04/22/2009,07:29,639.50,640.00,639.50,639.75,321,482
04/22/2009,07:30,639.75,639.75,639.25,639.50,368,619
04/22/2009,07:31,639.75,639.75,639.25,639.25,155,257
04/22/2009,07:32,639.50,639.75,638.75,638.75,222,1025
04/22/2009,07:33,638.75,639.00,638.00,638.25,109,767
04/22/2009,07:34,638.00,639.00,637.75,638.25,1564,1306
04/22/2009,07:35,638.50,638.75,637.25,637.50,502,1316
04/22/2009,07:36,637.25,637.75,637.25,637.50,213,930
04/22/2009,07:37,637.50,639.00,637.25,639.00,1113,223
04/22/2009,07:38,639.25,639.25,637.75,638.25,500,995
04/22/2009,07:39,638.25,638.50,637.75,637.75,326,731
04/22/2009,07:40,638.00,638.50,637.50,638.50,686,79
04/22/2009,07:41,638.50,638.75,637.75,638.00,645,801
04/22/2009,07:42,638.00,638.75,637.50,638.00,1073,1048
04/22/2009,07:43,637.75,638.25,637.50,637.75,1047,412
04/22/2009,07:44,637.75,638.00,637.50,638.00,317,54
04/22/2009,07:45,637.75,638.25,637.75,638.00,317,249
04/22/2009,07:46,638.25,638.50,638.00,638.50,302,242
04/22/2009,07:47,638.25,638.50,638.00,638.25,215,162
04/22/2009,07:48,638.50,638.50,637.75,637.75,364,498
04/22/2009,07:49,637.75,638.50,637.75,638.25,362,64
04/22/2009,07:50,638.50,639.00,638.25,639.00,496,276
04/22/2009,07:51,638.75,639.50,638.75,639.25,505,260
04/22/2009,07:52,639.25,640.25,639.00,640.00,861,531
04/22/2009,07:53,639.75,640.00,639.50,640.00,748,229
04/22/2009,07:54,639.75,640.00,639.50,639.75,293,304
04/22/2009,07:55,639.75,639.75,639.00,639.75,513,669
04/22/2009,07:56,639.75,639.75,639.50,639.75,109,234
04/22/2009,07:57,639.50,639.75,638.75,639.25,500,492
04/22/2009,07:58,639.00,639.00,638.75,638.75,24,451
04/22/2009,07:59,638.75,639.25,638.25,639.00,758,546
04/22/2009,08:00,638.75,639.25,638.75,639.00,187,808
04/22/2009,08:01,639.25,639.25,638.75,639.00,251,921
04/22/2009,08:02,639.00,639.00,638.75,638.75,71,181
04/22/2009,08:03,638.75,639.00,638.75,638.75,8,181
04/22/2009,08:04,638.75,639.00,638.25,638.25,45,447
04/22/2009,08:05,638.25,638.50,638.25,638.50,391,227
04/22/2009,08:06,638.50,638.50,637.50,637.50,227,863
04/22/2009,08:07,637.50,638.25,637.00,637.00,607,1405
04/22/2009,08:08,637.00,637.50,636.75,637.25,523,1004
04/22/2009,08:09,637.25,637.50,637.00,637.25,225,414
04/22/2009,08:10,637.25,637.75,637.00,637.25,260,243
04/22/2009,08:11,637.25,637.50,637.00,637.50,270,142
04/22/2009,08:12,637.50,637.75,637.25,637.50,208,43
04/22/2009,08:13,637.50,638.25,637.50,638.25,898,180
04/22/2009,08:14,638.50,638.50,638.00,638.50,329,118
04/22/2009,08:15,638.50,639.00,638.25,638.50,381,261
04/22/2009,08:16,638.75,639.00,638.50,638.75,204,52
04/22/2009,08:17,638.75,639.00,638.50,639.00,172,152
04/22/2009,08:18,639.25,639.50,639.00,639.00,429,322
04/22/2009,08:19,639.25,639.25,638.50,638.75,585,1043
04/22/2009,08:20,638.50,639.00,638.50,638.50,243,135
04/22/2009,08:21,638.75,639.00,638.50,639.00,98,101
04/22/2009,08:22,638.75,639.00,638.00,638.00,27,583
04/22/2009,08:23,638.00,638.50,637.75,638.25,584,432
04/22/2009,08:24,638.00,638.50,638.00,638.50,140,47
04/22/2009,08:25,638.25,638.75,638.25,638.50,183,723
04/22/2009,08:26,638.50,638.75,638.25,638.50,397,178
04/22/2009,08:27,638.50,639.00,638.50,638.75,261,466
04/22/2009,08:28,639.00,639.50,638.75,639.50,820,75
04/22/2009,08:29,639.25,639.50,639.00,639.25,246,497
04/22/2009,08:30,639.25,639.75,639.00,639.75,1426,851
04/22/2009,08:31,639.50,640.00,638.25,638.50,4987,4653
04/22/2009,08:32,638.75,638.75,637.50,638.25,2592,3411
04/22/2009,08:33,638.25,639.00,637.25,639.00,4265,3979
04/22/2009,08:34,639.00,640.25,638.75,640.25,6243,4967
04/22/2009,08:35,640.25,640.50,639.75,640.50,5505,3943
04/22/2009,08:36,640.50,643.00,640.25,642.25,12464,6319
04/22/2009,08:37,642.00,642.50,641.25,642.00,4220,5462
04/22/2009,08:38,642.00,643.50,641.50,643.25,5662,1469
04/22/2009,08:39,643.25,643.50,641.75,642.25,2309,4994
04/22/2009,08:40,642.25,643.00,642.00,642.00,1566,3307
04/22/2009,08:41,642.00,642.50,641.50,641.50,3430,3744
04/22/2009,08:42,641.75,642.75,641.25,641.75,4945,5412
04/22/2009,08:43,642.00,642.75,641.75,642.25,4947,3348
04/22/2009,08:44,642.25,642.25,641.00,641.25,1944,3667
04/22/2009,08:45,641.00,642.00,641.00,641.50,4094,2514
04/22/2009,08:46,641.50,641.75,640.25,640.50,3285,5106
04/22/2009,08:47,640.50,641.25,640.00,641.00,3617,4366
04/22/2009,08:48,641.00,641.25,640.00,640.50,1305,1912
04/22/2009,08:49,640.25,640.50,639.75,640.00,2941,2374
04/22/2009,08:50,640.25,640.25,639.00,639.25,4610,4190
04/22/2009,08:51,639.25,639.50,638.25,638.50,3701,4855
04/22/2009,08:52,638.50,640.25,638.50,639.75,3972,2099
04/22/2009,08:53,639.75,641.00,639.75,641.00,3753,2619
04/22/2009,08:54,641.00,642.00,640.75,640.75,3950,4328
04/22/2009,08:55,640.75,641.75,640.25,641.75,4702,2836
04/22/2009,08:56,641.50,642.50,641.00,642.50,4308,3592
04/22/2009,08:57,642.50,643.50,641.75,643.25,5163,2886
04/22/2009,08:58,643.50,643.50,642.50,642.75,3568,4642
04/22/2009,08:59,642.75,643.25,641.75,643.25,3658,4233
04/22/2009,09:00,643.25,643.50,642.25,643.00,2256,3488
04/22/2009,09:01,643.00,645.25,642.75,645.25,12590,3993
04/22/2009,09:02,645.25,645.50,644.50,645.00,5403,7754
04/22/2009,09:03,645.00,646.25,644.75,646.00,5801,5740
04/22/2009,09:04,646.00,646.50,645.50,645.50,6851,7342
04/22/2009,09:05,645.75,646.25,645.25,645.75,2652,3024
04/22/2009,09:06,645.75,647.25,645.50,646.75,7948,4490
04/22/2009,09:07,647.00,648.50,646.75,648.50,11490,7735
04/22/2009,09:08,648.25,648.50,647.25,647.75,2817,7397
04/22/2009,09:09,647.75,648.25,647.25,647.50,2586,3461
04/22/2009,09:10,647.50,648.50,647.00,648.25,6057,3960
04/22/2009,09:11,648.25,648.50,647.25,648.00,2953,3781
04/22/2009,09:12,648.00,648.25,647.00,647.50,5648,7306
04/22/2009,09:13,647.25,648.75,647.25,648.75,6536,1483
04/22/2009,09:14,648.50,649.50,648.00,649.50,10166,5201
04/22/2009,09:15,649.50,650.00,649.00,649.75,8124,5484
04/22/2009,09:16,649.75,652.25,649.75,652.00,20539,6054
04/22/2009,09:17,652.00,652.50,651.00,651.75,9638,10926
04/22/2009,09:18,651.50,652.25,651.50,651.75,3668,3082
04/22/2009,09:19,651.75,652.25,650.75,651.50,5143,7167
04/22/2009,09:20,651.75,652.00,650.75,651.25,3115,3428
04/22/2009,09:21,651.25,653.00,651.00,652.50,7332,4176
04/22/2009,09:22,652.75,655.25,652.50,654.75,20967,7807
04/22/2009,09:23,654.50,654.75,654.00,654.25,3980,9225
04/22/2009,09:24,654.50,654.50,653.25,653.75,3186,5662
04/22/2009,09:25,653.75,654.25,653.25,654.25,3272,3521
04/22/2009,09:26,654.25,655.50,653.75,655.00,9472,6702
04/22/2009,09:27,655.25,655.50,654.00,654.25,10719,7327
04/22/2009,09:28,654.25,655.00,654.00,654.25,3016,4540
04/22/2009,09:29,654.50,655.50,654.25,654.50,5727,3425
04/22/2009,09:30,654.50,655.25,654.50,655.00,2021,1887
04/22/2009,09:31,655.00,655.75,653.75,654.00,11637,8070
04/22/2009,09:32,654.00,654.00,653.00,653.25,3855,6938
04/22/2009,09:33,653.50,654.00,653.25,653.75,5190,5357
04/22/2009,09:34,653.75,653.75,653.00,653.25,1423,1445
04/22/2009,09:35,653.25,653.50,652.50,652.75,3311,5800
04/22/2009,09:36,652.50,653.50,652.50,653.25,5077,2809
04/22/2009,09:37,653.25,654.25,653.00,653.25,4720,2248
04/22/2009,09:38,653.25,653.50,652.75,653.00,1916,2379
04/22/2009,09:39,653.00,653.50,652.50,653.25,3062,4394
04/22/2009,09:40,653.50,654.25,653.25,653.75,2905,3015
04/22/2009,09:41,653.75,655.00,653.50,654.50,4231,2645
04/22/2009,09:42,654.50,655.00,654.25,654.50,2304,1599
04/22/2009,09:43,654.25,654.50,653.75,654.00,3010,3727
04/22/2009,09:44,654.00,654.00,652.75,653.25,2309,3405
04/22/2009,09:45,653.25,653.50,652.75,653.25,1529,1909
04/22/2009,09:46,653.25,653.75,652.75,653.00,2451,2715
04/22/2009,09:47,652.75,653.75,652.50,653.00,1832,2402
04/22/2009,09:48,652.75,653.00,652.00,652.75,2673,5711
04/22/2009,09:49,652.75,653.50,652.75,652.75,2831,1015
04/22/2009,09:50,653.00,653.50,652.75,653.00,2499,1005
04/22/2009,09:51,652.75,654.00,652.50,653.75,3706,3292
04/22/2009,09:52,653.75,654.00,653.25,653.25,2770,770
04/22/2009,09:53,653.50,654.00,653.00,653.25,1938,1540
04/22/2009,09:54,653.50,654.50,653.25,653.75,4694,4266
04/22/2009,09:55,653.75,654.00,653.25,653.25,2150,2048
04/22/2009,09:56,653.25,654.75,653.25,654.50,5222,1496
04/22/2009,09:57,654.75,655.75,654.50,655.75,3802,1598
04/22/2009,09:58,655.50,655.75,653.50,653.50,1851,4296
04/22/2009,09:59,653.50,654.00,652.75,653.00,2529,3301
04/22/2009,10:00,652.75,653.25,652.00,652.25,2247,4347
04/22/2009,10:01,652.50,652.75,652.00,652.25,1914,2425
04/22/2009,10:02,652.00,652.50,652.00,652.25,2647,1321
04/22/2009,10:03,652.25,653.00,652.00,653.00,3494,3262
04/22/2009,10:04,653.00,653.25,652.50,653.00,1068,2018
04/22/2009,10:05,653.00,653.75,652.50,653.00,3913,2696
04/22/2009,10:06,653.00,653.25,652.50,652.75,849,1053
04/22/2009,10:07,652.75,652.75,651.75,651.75,2055,3540
04/22/2009,10:08,651.75,653.00,651.75,652.50,3918,1978
04/22/2009,10:09,652.50,653.50,652.50,653.25,3164,1536
04/22/2009,10:10,653.50,653.50,652.75,652.75,1826,1159
04/22/2009,10:11,653.00,653.50,652.25,653.50,2257,1305
04/22/2009,10:12,653.50,653.50,651.50,652.00,1928,6354
04/22/2009,10:13,652.00,652.25,651.75,652.25,2424,1393
04/22/2009,10:14,652.25,652.75,652.00,652.50,4078,1853
04/22/2009,10:15,652.50,653.00,652.00,652.50,2824,2128
04/22/2009,10:16,652.75,653.50,652.75,653.00,2427,1151
04/22/2009,10:17,653.25,653.75,653.00,653.50,1803,677
04/22/2009,10:18,653.50,654.25,653.25,653.75,2800,1246
04/22/2009,10:19,653.50,654.00,653.50,653.75,1576,588
04/22/2009,10:20,653.75,654.00,653.25,653.75,1435,2584
04/22/2009,10:21,653.75,654.00,653.00,653.25,1800,1506
04/22/2009,10:22,653.25,654.25,653.25,654.00,1111,666
04/22/2009,10:23,653.75,654.75,653.50,654.50,3328,2419
04/22/2009,10:24,654.50,655.25,654.25,655.00,2680,1239
04/22/2009,10:25,655.00,655.25,654.50,654.50,901,1140
04/22/2009,10:26,654.75,655.25,654.50,654.50,1394,412
04/22/2009,10:27,654.50,655.00,654.50,654.50,922,784
04/22/2009,10:28,654.50,654.75,653.75,654.25,801,1702
04/22/2009,10:29,654.25,654.75,653.75,654.25,1578,2230
04/22/2009,10:30,654.50,655.50,654.25,655.50,3847,1368
04/22/2009,10:31,655.50,656.00,655.25,656.00,7432,5601
04/22/2009,10:32,655.75,657.00,655.50,656.75,9700,4169
04/22/2009,10:33,656.75,656.75,655.75,656.00,3073,4554
04/22/2009,10:34,656.00,656.50,655.75,656.00,1202,1457
04/22/2009,10:35,655.75,656.00,655.25,655.50,764,2269
04/22/2009,10:36,655.50,656.00,655.00,655.75,2053,1595
04/22/2009,10:37,656.00,656.25,655.50,655.75,1014,1106
04/22/2009,10:38,655.75,656.25,655.50,656.00,1679,859
04/22/2009,10:39,656.00,656.25,655.75,656.00,977,1293
04/22/2009,10:40,656.25,656.75,656.25,656.75,4351,2841
04/22/2009,10:41,656.75,657.25,656.50,657.00,4588,2435
04/22/2009,10:42,657.00,657.25,656.50,657.00,2528,969
04/22/2009,10:43,657.00,657.75,656.75,657.00,4165,2944
04/22/2009,10:44,657.00,657.50,656.25,656.50,2864,3431
04/22/2009,10:45,656.50,657.00,656.00,656.25,1886,3188
04/22/2009,10:46,656.50,657.25,656.00,657.00,4703,1898
04/22/2009,10:47,657.00,657.50,656.75,657.50,1744,448
04/22/2009,10:48,657.50,658.00,657.25,657.75,3735,660
04/22/2009,10:49,657.50,657.75,656.75,657.25,1331,2459
04/22/2009,10:50,657.00,657.25,656.50,657.00,2722,3968
04/22/2009,10:51,656.75,657.00,656.50,656.50,1503,788
04/22/2009,10:52,656.50,656.75,656.25,656.50,1720,1568
04/22/2009,10:53,656.75,657.25,656.50,656.50,964,2091
04/22/2009,10:54,656.50,657.00,656.50,657.00,1071,1820
04/22/2009,10:55,656.75,657.50,656.75,656.75,1882,2844
04/22/2009,10:56,657.00,657.25,656.25,656.25,1681,2808
04/22/2009,10:57,656.25,657.00,656.00,656.75,1750,2449
04/22/2009,10:58,656.75,657.75,656.75,657.50,3875,686
04/22/2009,10:59,657.75,657.75,657.00,657.25,633,1005
04/22/2009,11:00,657.25,657.75,657.00,657.50,1005,478
04/22/2009,11:01,657.50,657.75,657.00,657.00,1040,1248
04/22/2009,11:02,657.00,657.75,656.75,657.00,1218,1607
04/22/2009,11:03,657.00,657.50,656.50,656.75,1547,1584
04/22/2009,11:04,656.75,656.75,655.75,656.00,1086,4346
04/22/2009,11:05,656.00,656.25,655.50,655.75,1864,2619
04/22/2009,11:06,655.75,656.25,655.25,656.00,2461,2198
04/22/2009,11:07,656.25,656.75,655.75,656.50,2742,4825
04/22/2009,11:08,656.25,656.75,656.00,656.25,950,1228
04/22/2009,11:09,656.25,656.50,655.75,656.25,1122,2780
04/22/2009,11:10,656.50,657.25,656.00,657.00,3575,945
04/22/2009,11:11,657.00,657.50,656.50,657.25,2609,2570
04/22/2009,11:12,657.25,657.50,656.75,657.00,1743,1973
04/22/2009,11:13,657.00,657.25,656.50,656.50,280,1977
04/22/2009,11:14,656.75,657.00,656.25,656.75,1809,2075
04/22/2009,11:15,656.75,657.00,656.25,656.50,174,815
04/22/2009,11:16,656.50,656.75,655.75,656.00,3111,4181
04/22/2009,11:17,656.25,656.50,656.00,656.00,562,1473
04/22/2009,11:18,656.00,656.25,656.00,656.00,386,397
04/22/2009,11:19,656.25,656.25,655.75,655.75,821,3045
04/22/2009,11:20,655.75,656.00,655.25,655.50,280,1931
04/22/2009,11:21,655.50,655.75,654.50,654.50,2292,5809
04/22/2009,11:22,654.75,655.25,654.50,655.25,2004,3135
04/22/2009,11:23,655.25,655.50,654.50,655.00,3116,1367
04/22/2009,11:24,655.00,655.25,654.75,655.25,1473,43
04/22/2009,11:25,655.25,655.25,654.75,655.00,2718,813
04/22/2009,11:26,655.00,655.25,654.25,654.50,1392,1970
04/22/2009,11:27,654.75,654.75,653.25,653.50,1576,6398
04/22/2009,11:28,653.50,653.75,653.25,653.25,2318,6137
04/22/2009,11:29,653.50,653.50,652.75,652.75,1973,2736
04/22/2009,11:30,653.00,653.00,652.00,652.25,6219,9533
04/22/2009,11:31,652.00,652.50,651.75,652.25,4346,6804
04/22/2009,11:32,652.00,652.25,651.75,652.00,3750,1857
04/22/2009,11:33,652.25,652.50,651.75,652.00,3095,2103
04/22/2009,11:34,652.25,652.25,651.50,651.75,3034,3192
04/22/2009,11:35,651.75,652.00,651.50,651.50,578,1822
04/22/2009,11:36,651.50,651.75,650.75,651.00,5225,7672
04/22/2009,11:37,651.00,651.25,650.25,650.50,3835,3850
04/22/2009,11:38,650.75,651.00,650.50,651.00,3127,355
04/22/2009,11:39,651.00,651.25,651.00,651.25,2005,535
04/22/2009,11:40,651.25,651.75,651.00,651.75,2686,87
04/22/2009,11:41,651.75,651.75,651.50,651.75,1667,190
04/22/2009,11:42,651.75,652.00,651.25,651.25,1196,1772
04/22/2009,11:43,651.25,651.50,650.25,650.50,2024,2801
04/22/2009,11:44,650.25,650.50,650.00,650.50,2716,2771
04/22/2009,11:45,650.50,650.75,650.00,650.00,2502,2628
04/22/2009,11:46,650.00,650.25,647.75,648.50,5733,11121
04/22/2009,11:47,648.25,649.00,648.25,648.50,3361,3424
04/22/2009,11:48,648.50,648.75,648.00,648.25,2125,2417
04/22/2009,11:49,648.25,648.50,647.75,647.75,1275,2327
04/22/2009,11:50,648.00,648.50,647.75,648.50,3522,2095
04/22/2009,11:51,648.25,648.75,647.75,648.00,2190,2635
04/22/2009,11:52,648.25,648.25,647.75,648.25,2451,2417
04/22/2009,11:53,648.25,648.25,647.25,647.50,2171,2921
04/22/2009,11:54,647.25,648.25,646.75,648.00,4035,4746
04/22/2009,11:55,648.00,648.50,647.75,648.50,3170,2676
04/22/2009,11:56,648.50,649.50,648.50,649.50,5039,1096
04/22/2009,11:57,649.50,649.75,648.75,649.00,1571,4415
04/22/2009,11:58,649.00,650.00,648.75,649.50,4806,3413
04/22/2009,11:59,649.50,649.75,649.00,649.75,4062,3072
04/22/2009,12:00,649.75,649.75,649.25,649.25,876,1985
04/22/2009,12:01,649.50,649.75,649.25,649.75,1500,3174
04/22/2009,12:02,649.75,650.25,649.50,650.25,4861,2363
04/22/2009,12:03,650.25,650.25,649.50,649.50,1524,3338
04/22/2009,12:04,649.50,649.50,648.50,648.50,1035,2963
04/22/2009,12:05,648.50,650.00,648.50,649.75,3211,371
04/22/2009,12:06,649.75,650.25,649.25,649.50,2398,2779
04/22/2009,12:07,649.75,650.00,649.25,649.50,435,1283
04/22/2009,12:08,649.25,650.50,649.00,649.50,4609,2822
04/22/2009,12:09,649.25,649.50,648.50,649.25,2187,1843
04/22/2009,12:10,649.25,650.00,649.25,649.50,1474,829
04/22/2009,12:11,649.50,649.75,649.25,649.50,497,483
04/22/2009,12:12,649.50,649.50,647.25,647.50,3178,6458
04/22/2009,12:13,647.25,649.25,647.25,649.00,2818,1840
04/22/2009,12:14,649.00,649.25,648.50,649.25,983,1491
04/22/2009,12:15,649.00,649.75,649.00,649.50,1970,2434
04/22/2009,12:16,649.50,650.75,649.50,650.25,2494,2672
04/22/2009,12:17,650.25,651.25,650.25,650.75,4258,2338
04/22/2009,12:18,650.75,650.75,649.75,650.00,1282,3323
04/22/2009,12:19,650.25,650.50,650.00,650.25,1347,1924
04/22/2009,12:20,650.25,650.50,649.75,650.25,615,1413
04/22/2009,12:21,650.00,651.00,650.00,650.75,2451,1466
04/22/2009,12:22,650.75,651.25,650.50,651.00,1879,2259
04/22/2009,12:23,651.00,651.25,650.75,651.00,3013,1206
04/22/2009,12:24,651.00,651.25,650.75,651.00,1017,628
04/22/2009,12:25,651.00,651.00,650.25,651.00,1016,1638
04/22/2009,12:26,650.75,651.00,650.00,650.75,1108,1410
04/22/2009,12:27,650.75,652.25,650.75,651.75,3962,1646
04/22/2009,12:28,652.00,652.50,651.50,652.25,2052,1059
04/22/2009,12:29,652.00,652.50,651.50,652.00,3440,3992
04/22/2009,12:30,652.25,652.50,651.75,652.00,1148,1461
04/22/2009,12:31,651.75,652.25,651.50,652.00,2404,1660
04/22/2009,12:32,652.00,652.50,651.50,652.00,2024,3754
04/22/2009,12:33,652.00,652.00,651.00,651.00,437,2505
04/22/2009,12:34,651.25,651.75,651.00,651.75,2525,1371
04/22/2009,12:35,651.75,653.75,651.25,653.75,7944,1489
04/22/2009,12:36,653.75,654.00,653.25,653.50,2151,3792
04/22/2009,12:37,653.50,654.00,653.25,654.00,1036,650
04/22/2009,12:38,654.00,654.25,653.50,653.75,1976,1245
04/22/2009,12:39,653.75,654.50,653.50,654.25,2950,2617
04/22/2009,12:40,654.00,655.00,653.75,653.75,2291,3115
04/22/2009,12:41,653.75,654.75,653.75,654.00,1528,1748
04/22/2009,12:42,654.00,654.25,653.75,654.25,418,588
04/22/2009,12:43,654.00,654.25,653.25,653.25,140,1339
04/22/2009,12:44,653.25,653.75,653.25,653.25,1368,847
04/22/2009,12:45,653.25,653.75,653.00,653.25,795,786
04/22/2009,12:46,653.25,653.50,652.50,652.50,1098,2942
04/22/2009,12:47,652.50,653.00,652.25,652.50,1297,1569
04/22/2009,12:48,652.50,653.00,652.25,652.50,1490,2440
04/22/2009,12:49,652.50,653.25,652.50,653.00,2123,705
04/22/2009,12:50,653.25,653.50,652.75,653.00,871,697
04/22/2009,12:51,653.00,653.50,653.00,653.50,667,809
04/22/2009,12:52,653.25,653.75,653.00,653.50,1066,1528
04/22/2009,12:53,653.50,653.50,653.00,653.25,709,909
04/22/2009,12:54,653.25,653.25,652.25,652.25,675,2210
04/22/2009,12:55,652.25,653.00,652.25,652.75,675,1061
04/22/2009,12:56,652.50,652.75,652.25,652.75,1171,877
04/22/2009,12:57,652.75,652.75,650.00,650.50,4099,8378
04/22/2009,12:58,650.25,651.00,650.00,651.00,1457,1953
04/22/2009,12:59,651.00,651.00,650.25,650.75,1126,3531
04/22/2009,13:00,650.75,651.00,650.00,650.25,980,1734
04/22/2009,13:01,650.25,651.00,649.75,651.00,3361,1871
04/22/2009,13:02,651.00,651.75,650.75,650.75,3567,1793
04/22/2009,13:03,650.75,651.00,650.50,650.75,1404,1459
04/22/2009,13:04,650.75,651.25,650.50,650.50,650,2319
04/22/2009,13:05,650.50,650.75,650.25,650.25,442,1065
04/22/2009,13:06,650.25,650.75,650.00,650.50,2002,1622
04/22/2009,13:07,650.25,651.00,650.00,650.75,3924,2818
04/22/2009,13:08,650.75,651.50,650.75,651.50,3446,797
04/22/2009,13:09,651.50,652.50,651.50,652.25,3082,1914
04/22/2009,13:10,652.25,652.50,651.50,651.75,700,1671
04/22/2009,13:11,652.00,652.00,651.50,651.50,694,1836
04/22/2009,13:12,651.50,652.50,651.50,652.25,1139,445
04/22/2009,13:13,652.25,652.50,651.75,652.00,1575,1718
04/22/2009,13:14,652.00,652.25,651.75,651.75,411,655
04/22/2009,13:15,651.75,653.50,651.75,653.50,3646,3541
04/22/2009,13:16,653.50,655.75,653.25,655.00,8661,5203
04/22/2009,13:17,654.75,655.50,654.75,655.00,6279,4281
04/22/2009,13:18,655.00,655.25,654.50,655.00,1761,2447
04/22/2009,13:19,654.75,655.50,654.75,655.00,1924,2252
04/22/2009,13:20,654.75,655.50,654.75,655.25,1330,1407
04/22/2009,13:21,655.00,656.25,655.00,656.00,4014,2756
04/22/2009,13:22,656.00,656.25,655.75,655.75,840,2014
04/22/2009,13:23,655.75,656.50,655.75,656.00,2643,2199
04/22/2009,13:24,656.00,656.25,655.75,655.75,137,1854
04/22/2009,13:25,655.75,656.00,655.25,655.25,553,3198
04/22/2009,13:26,655.25,656.50,655.25,655.75,5159,2977
04/22/2009,13:27,655.75,656.00,655.00,655.25,1730,2794
04/22/2009,13:28,655.25,655.75,655.00,655.00,1192,2244
04/22/2009,13:29,655.00,655.50,655.00,655.00,2109,1458
04/22/2009,13:30,655.00,656.00,655.00,655.75,2607,716
04/22/2009,13:31,656.00,658.75,656.00,658.00,14576,5444
04/22/2009,13:32,658.00,659.25,658.00,659.25,6683,3126
04/22/2009,13:33,659.25,659.25,658.75,658.75,1730,2391
04/22/2009,13:34,658.75,659.50,658.50,658.75,3408,3832
04/22/2009,13:35,658.75,659.00,658.00,658.00,642,3434
04/22/2009,13:36,658.00,658.75,658.00,658.50,1330,2387
04/22/2009,13:37,658.25,658.75,658.25,658.50,892,1237
04/22/2009,13:38,658.50,659.00,658.25,658.75,1918,1260
04/22/2009,13:39,658.75,659.50,658.50,659.00,4427,1344
04/22/2009,13:40,659.00,659.25,658.50,659.00,2779,1530
04/22/2009,13:41,659.25,659.25,658.75,659.25,2411,1690
04/22/2009,13:42,659.25,659.50,658.75,659.25,2540,2131
04/22/2009,13:43,659.25,659.75,658.75,659.25,2879,2799
04/22/2009,13:44,659.25,659.25,658.00,658.00,1571,4391
04/22/2009,13:45,658.25,658.75,658.00,658.75,2919,1650
04/22/2009,13:46,658.50,659.25,658.25,658.50,1686,2879
04/22/2009,13:47,658.75,658.75,657.75,657.75,1804,2018
04/22/2009,13:48,657.75,658.25,657.75,658.25,1218,868
04/22/2009,13:49,658.00,658.50,657.75,658.25,1303,1274
04/22/2009,13:50,658.25,658.50,658.00,658.00,944,1204
04/22/2009,13:51,658.00,658.50,658.00,658.50,1739,1386
04/22/2009,13:52,658.25,659.25,658.25,659.00,1674,1026
04/22/2009,13:53,659.00,659.00,658.50,658.50,1877,1053
04/22/2009,13:54,658.50,659.25,658.25,659.25,2518,1069
04/22/2009,13:55,659.00,659.25,658.75,659.00,406,2058
04/22/2009,13:56,659.00,659.00,658.25,658.75,1429,1721
04/22/2009,13:57,658.50,659.00,658.00,658.50,1319,2334
04/22/2009,13:58,658.50,658.50,657.25,657.25,764,3258
04/22/2009,13:59,657.25,657.50,655.50,656.00,2789,6968
04/22/2009,14:00,656.00,656.75,655.75,656.00,2223,2180
04/22/2009,14:01,656.00,656.25,654.50,654.50,1964,7566
04/22/2009,14:02,654.50,655.25,654.50,654.75,4946,818
04/22/2009,14:03,655.00,656.00,654.75,655.00,4185,2504
04/22/2009,14:04,655.25,656.25,655.00,655.25,2660,2678
04/22/2009,14:05,655.25,656.00,655.00,655.75,1444,2114
04/22/2009,14:06,655.75,656.50,655.50,655.75,3447,2675
04/22/2009,14:07,655.50,656.25,655.50,655.75,2515,3612
04/22/2009,14:08,655.75,656.50,655.50,656.25,1505,653
04/22/2009,14:09,656.25,656.25,655.75,656.25,717,402
04/22/2009,14:10,656.25,656.25,655.25,655.75,1184,2345
04/22/2009,14:11,656.00,658.50,656.00,658.00,6947,2973
04/22/2009,14:12,658.00,659.00,658.00,658.00,3428,6712
04/22/2009,14:13,658.25,659.00,657.75,658.75,5115,3149
04/22/2009,14:14,658.75,660.00,658.25,658.50,10371,6840
04/22/2009,14:15,658.50,659.00,658.25,658.75,1369,885
04/22/2009,14:16,659.00,659.25,658.50,658.75,4486,3786
04/22/2009,14:17,658.75,659.50,658.50,659.25,3663,6262
04/22/2009,14:18,659.25,659.50,657.50,657.75,1173,4285
04/22/2009,14:19,657.75,658.00,656.25,656.25,741,3927
04/22/2009,14:20,656.25,656.50,653.75,654.75,5850,10915
04/22/2009,14:21,654.75,656.25,654.50,655.25,5597,3185
04/22/2009,14:22,655.00,656.00,655.00,655.50,2291,1349
04/22/2009,14:23,655.75,656.25,653.75,655.75,4279,3892
04/22/2009,14:24,656.00,656.00,654.25,655.00,1117,3086
04/22/2009,14:25,655.25,656.25,654.75,655.00,4197,7179
04/22/2009,14:26,654.75,655.00,653.25,655.00,4603,4526
04/22/2009,14:27,655.00,655.75,653.50,654.00,3631,5649
04/22/2009,14:28,654.00,655.25,653.75,654.25,1930,2892
04/22/2009,14:29,654.25,655.50,653.75,655.00,2932,3535
04/22/2009,14:30,655.00,655.00,654.25,654.75,2380,3176
04/22/2009,14:31,654.50,655.00,652.75,653.75,5079,7364
04/22/2009,14:32,653.75,654.00,652.75,653.75,2996,3219
04/22/2009,14:33,653.75,654.75,653.50,654.25,4755,4079
04/22/2009,14:34,654.25,654.75,653.75,654.75,1796,661
04/22/2009,14:35,654.75,655.75,654.25,655.50,5905,3898
04/22/2009,14:36,655.50,655.50,653.75,654.00,2112,3461
04/22/2009,14:37,654.00,654.25,652.50,652.50,1735,3393
04/22/2009,14:38,652.50,653.25,650.00,650.50,6156,12806
04/22/2009,14:39,650.25,651.00,648.75,649.00,9515,9827
04/22/2009,14:40,649.00,650.00,648.50,649.25,6069,4948
04/22/2009,14:41,649.25,651.00,648.50,648.50,8442,6827
04/22/2009,14:42,648.75,649.75,648.25,649.00,5190,6134
04/22/2009,14:43,649.25,649.50,646.50,647.75,9371,16930
04/22/2009,14:44,647.75,648.75,646.50,646.75,6020,8197
04/22/2009,14:45,646.75,648.75,646.75,648.00,6672,4581
04/22/2009,14:46,647.75,648.50,646.50,648.00,7739,9204
04/22/2009,14:47,647.75,648.50,645.75,645.75,3602,7597
04/22/2009,14:48,645.75,646.50,644.25,644.50,9221,12781
04/22/2009,14:49,644.50,645.00,643.75,645.00,6674,5698
04/22/2009,14:50,645.00,645.75,644.25,645.50,6296,3045
04/22/2009,14:51,645.50,647.00,645.25,646.25,7239,4155
04/22/2009,14:52,646.25,646.25,644.25,645.75,5150,3867
04/22/2009,14:53,645.75,645.75,643.75,643.75,2463,7782
04/22/2009,14:54,643.75,645.25,643.75,645.00,3891,3460
04/22/2009,14:55,645.00,645.00,642.75,644.00,6190,6964
04/22/2009,14:56,643.75,644.00,642.50,642.75,7783,7921
04/22/2009,14:57,642.75,643.00,641.75,642.50,7549,10835
04/22/2009,14:58,642.50,642.50,640.75,641.00,6695,10431
04/22/2009,14:59,641.00,641.50,640.00,640.25,8601,14287
04/22/2009,15:00,640.25,642.25,640.00,642.00,26894,16967
04/22/2009,15:01,642.00,642.25,641.25,641.25,12482,16372
04/22/2009,15:02,641.25,641.50,640.25,640.50,4941,7699
04/22/2009,15:03,640.25,640.75,639.75,640.00,5774,4230
04/22/2009,15:04,640.00,640.50,639.75,640.25,2877,1061
04/22/2009,15:05,640.00,640.50,640.00,640.50,4225,1364
04/22/2009,15:06,640.50,641.00,640.00,641.00,3328,1242
04/22/2009,15:07,641.00,641.00,639.75,639.75,2717,3982
04/22/2009,15:08,640.00,640.00,637.75,638.25,2576,8882
04/22/2009,15:09,638.25,638.75,637.75,638.25,2036,1170
04/22/2009,15:10,638.50,638.75,638.00,638.50,920,1963
04/22/2009,15:11,638.50,638.75,637.25,637.50,2056,3945
04/22/2009,15:12,637.75,638.00,636.75,636.75,1832,4425
04/22/2009,15:13,637.00,637.50,636.50,637.50,3680,3046
04/22/2009,15:14,637.25,638.75,637.25,638.00,3708,2068
04/22/2009,15:15,638.25,638.75,637.25,637.25,2606,3067
04/22/2009,15:16,637.25,637.50,637.25,637.50,2,15
04/22/2009,15:31,637.25,640.25,637.00,638.25,2479,2540
04/22/2009,15:32,638.00,640.50,638.00,639.00,1485,1303
04/22/2009,15:33,638.75,639.50,637.75,639.00,653,706
04/22/2009,15:34,639.00,640.00,638.75,639.75,583,410
04/22/2009,15:35,639.50,639.75,639.25,639.75,263,120
04/22/2009,15:36,639.50,640.00,638.25,638.75,418,643
04/22/2009,15:37,638.75,639.00,638.25,638.75,486,183
04/22/2009,15:38,638.50,639.50,638.50,639.25,606,219
04/22/2009,15:39,639.25,639.25,638.50,638.75,44,311
04/22/2009,15:40,638.50,638.75,637.75,637.75,64,304
04/22/2009,15:41,637.75,638.00,636.75,637.50,317,556
04/22/2009,15:42,637.75,637.75,637.25,637.50,171,304
04/22/2009,15:43,637.50,637.75,637.50,637.75,275,111
04/22/2009,15:44,638.00,638.25,637.50,637.75,120,208
04/22/2009,15:45,637.50,638.25,637.50,638.00,79,97
04/22/2009,15:46,638.00,638.50,637.75,638.25,239,10
04/22/2009,15:47,638.50,639.25,638.50,639.25,228,31
04/22/2009,15:48,639.25,639.50,639.00,639.25,178,120
04/22/2009,15:49,639.50,639.50,639.00,639.00,15,94
04/22/2009,15:50,639.00,639.75,638.75,639.75,161,67
04/22/2009,15:51,639.50,639.75,639.25,639.50,179,55
04/22/2009,15:52,639.25,639.25,638.75,639.25,48,98
04/22/2009,15:53,639.25,639.50,639.00,639.50,68,16
04/22/2009,15:54,639.50,639.50,638.50,639.00,22,129
04/22/2009,15:55,638.75,639.25,638.75,639.00,40,29
04/22/2009,15:56,639.00,639.25,638.25,638.50,28,130
04/22/2009,15:57,638.50,638.75,638.25,638.50,173,85
04/22/2009,15:58,638.75,639.25,638.25,639.00,148,123
04/22/2009,15:59,639.00,639.00,638.75,638.75,3,71
04/22/2009,16:00,638.75,640.00,638.50,639.75,736,317
04/22/2009,17:01,639.00,640.00,638.50,638.50,65,300
04/22/2009,17:02,638.75,639.00,638.50,638.50,32,95
04/22/2009,17:03,638.50,638.50,638.25,638.25,75,639
04/22/2009,17:04,638.25,638.50,638.25,638.50,25,156
04/22/2009,17:05,638.50,638.50,638.25,638.25,11,174
04/22/2009,17:06,638.50,638.50,638.25,638.25,44,154
04/22/2009,17:07,638.50,638.50,638.25,638.25,19,49
04/22/2009,17:08,638.00,638.25,638.00,638.25,77,9
04/22/2009,17:09,638.25,638.50,638.25,638.25,42,13
04/22/2009,17:10,638.50,638.50,638.25,638.25,22,60
04/22/2009,17:11,638.25,638.50,638.25,638.25,2,52
04/22/2009,17:12,638.25,638.50,638.25,638.25,1,2
04/22/2009,17:13,638.50,638.50,638.25,638.25,1,32
04/22/2009,17:14,638.25,638.50,638.00,638.25,20,23
04/22/2009,17:15,638.00,638.25,638.00,638.25,4,2
04/22/2009,17:16,638.00,638.25,638.00,638.00,4,112
04/22/2009,17:17,638.25,638.25,638.25,638.25,43,0
04/22/2009,17:18,638.25,638.50,638.25,638.50,5,0
04/22/2009,17:19,638.50,638.50,638.25,638.50,119,59
04/22/2009,17:20,638.75,639.00,638.50,638.75,58,4
04/22/2009,17:21,638.75,638.75,638.50,638.50,13,13
04/22/2009,17:22,638.50,638.75,638.25,638.50,5,32
04/22/2009,17:23,638.25,638.50,638.25,638.50,16,6
04/22/2009,17:24,638.50,638.50,638.50,638.50,1,0
04/22/2009,17:25,638.75,638.75,638.50,638.50,2,1
04/22/2009,17:26,638.50,638.75,638.50,638.50,1,5
04/22/2009,17:27,638.75,638.75,638.75,638.75,8,0
04/22/2009,17:28,639.00,639.25,639.00,639.00,56,7
04/22/2009,17:29,639.00,639.25,639.00,639.25,12,6
04/22/2009,17:30,639.25,639.50,639.25,639.50,49,4
04/22/2009,17:31,639.50,639.75,639.50,639.75,36,8
04/22/2009,17:32,639.50,639.75,639.50,639.75,6,15
04/22/2009,17:33,639.75,639.75,639.50,639.50,10,20
04/22/2009,17:34,639.50,639.75,639.50,639.50,1,2
04/22/2009,17:35,639.75,640.25,639.75,640.25,163,16
04/22/2009,17:36,640.00,640.75,640.00,640.75,153,4
04/22/2009,17:37,640.75,640.75,640.50,640.75,11,18
04/22/2009,17:38,640.50,640.50,640.50,640.50,0,37
04/22/2009,17:39,640.25,640.50,640.25,640.50,10,6
04/22/2009,17:40,640.50,640.50,640.25,640.50,10,9
04/22/2009,17:41,640.50,640.50,640.25,640.25,18,28
04/22/2009,17:42,640.25,640.25,639.75,640.25,38,95
04/22/2009,17:43,640.25,640.25,640.00,640.00,8,1
04/22/2009,17:44,640.25,640.50,640.25,640.50,61,0
04/22/2009,17:45,640.50,640.50,640.50,640.50,6,0
04/22/2009,17:46,640.50,640.50,640.50,640.50,44,0
04/22/2009,17:47,640.50,640.75,640.25,640.75,34,2
04/22/2009,17:48,640.75,640.75,640.50,640.50,9,6
04/22/2009,17:49,640.50,640.75,640.50,640.50,2,23
04/22/2009,17:50,640.50,640.50,640.50,640.50,0,13
04/22/2009,17:51,640.50,640.75,640.25,640.50,39,57
04/22/2009,17:52,640.50,640.50,640.25,640.25,0,12
04/22/2009,17:53,640.25,640.50,640.25,640.50,2,1
04/22/2009,17:54,640.50,640.50,640.50,640.50,14,0
04/22/2009,17:55,640.25,640.25,640.25,640.25,0,33
04/22/2009,17:56,640.25,640.25,640.00,640.00,0,54
04/22/2009,17:57,640.00,640.25,640.00,640.25,11,4
04/22/2009,17:58,640.25,640.25,640.25,640.25,2,0
04/22/2009,17:59,640.25,640.50,640.00,640.50,33,15
04/22/2009,18:00,640.25,640.25,640.00,640.00,0,10
04/22/2009,18:01,640.00,640.25,639.75,640.00,10,20
04/22/2009,18:02,640.25,640.25,640.00,640.00,4,6
04/22/2009,18:03,640.00,640.00,640.00,640.00,0,4
04/22/2009,18:04,640.00,640.25,640.00,640.25,1,1
04/22/2009,18:05,640.25,640.25,640.00,640.00,3,1
04/22/2009,18:06,640.25,640.25,640.25,640.25,3,0
04/22/2009,18:07,640.25,640.25,640.25,640.25,5,0
04/22/2009,18:08,640.25,640.25,640.25,640.25,4,0
04/22/2009,18:09,640.25,640.25,640.00,640.00,12,3
04/22/2009,18:11,640.00,640.25,640.00,640.25,1,1
04/22/2009,18:12,640.25,640.25,640.25,640.25,4,0
04/22/2009,18:13,640.25,640.25,640.00,640.00,1,20
04/22/2009,18:14,639.75,640.00,639.75,640.00,5,1
04/22/2009,18:15,640.00,640.00,640.00,640.00,14,0
04/22/2009,18:16,639.75,639.75,639.75,639.75,0,3
04/22/2009,18:17,640.00,640.00,639.75,640.00,8,1
04/22/2009,18:18,640.00,640.00,640.00,640.00,3,0
04/22/2009,18:19,640.25,640.25,640.00,640.00,2,15
04/22/2009,18:20,640.00,640.25,640.00,640.25,1,2
04/22/2009,18:21,640.00,640.00,640.00,640.00,0,3
04/22/2009,18:22,640.00,640.00,639.75,639.75,0,15
04/22/2009,18:23,640.00,640.00,639.75,639.75,2,6
04/22/2009,18:24,639.75,640.00,639.75,640.00,1,15
04/22/2009,18:25,640.00,640.00,640.00,640.00,1,0
04/22/2009,18:26,640.00,640.00,639.75,639.75,6,1
04/22/2009,18:27,639.75,639.75,639.75,639.75,0,6
04/22/2009,18:29,640.00,640.00,639.75,639.75,1,11
04/22/2009,18:30,639.75,639.75,639.75,639.75,0,1
04/22/2009,18:31,639.75,639.75,639.75,639.75,0,15
04/22/2009,18:32,640.00,640.00,640.00,640.00,6,0
04/22/2009,18:33,640.00,640.00,639.75,639.75,5,11
04/22/2009,18:34,640.00,640.00,639.75,639.75,1,2
04/22/2009,18:35,639.75,640.00,639.75,640.00,2,32
04/22/2009,18:36,639.50,640.00,639.50,639.75,4,5
04/22/2009,18:37,639.75,639.75,639.50,639.75,4,30
04/22/2009,18:38,639.75,639.75,639.50,639.75,16,12
04/22/2009,18:39,639.75,640.00,639.75,639.75,21,8
04/22/2009,18:40,639.50,639.75,639.50,639.75,1,20
04/22/2009,18:41,639.50,639.75,639.00,639.00,15,137
04/22/2009,18:42,639.00,639.00,638.75,638.75,0,12
04/22/2009,18:43,638.75,639.00,638.75,639.00,19,6
04/22/2009,18:44,639.00,639.00,639.00,639.00,23,0
04/22/2009,18:45,638.75,639.00,638.75,639.00,4,3
04/22/2009,18:46,639.00,639.00,638.75,639.00,14,10
04/22/2009,18:47,639.00,639.50,638.75,639.00,95,34
04/22/2009,18:48,639.00,639.25,638.75,639.00,22,117
04/22/2009,18:49,638.75,638.75,638.50,638.75,20,14
04/22/2009,18:50,638.75,639.00,638.50,639.00,43,65
04/22/2009,18:51,638.75,639.00,638.75,638.75,17,27
04/22/2009,18:52,638.75,639.00,638.75,639.00,1,11
04/22/2009,18:53,638.75,639.00,638.75,638.75,1,38
04/22/2009,18:54,638.75,638.75,638.50,638.50,6,29
04/22/2009,18:55,638.50,638.75,638.25,638.50,9,43
04/22/2009,18:56,638.50,638.75,638.50,638.75,45,9
04/22/2009,18:57,638.75,639.00,638.75,639.00,33,3
04/22/2009,18:58,639.00,639.00,639.00,639.00,12,0
04/22/2009,18:59,639.00,639.00,639.00,639.00,5,0
04/22/2009,19:00,639.00,639.75,639.00,639.75,242,0
04/22/2009,19:01,639.75,640.00,639.50,639.50,47,78
04/22/2009,19:02,639.50,639.75,639.50,639.75,51,3
04/22/2009,19:03,639.75,639.75,639.50,639.50,5,17
04/22/2009,19:04,639.50,639.75,639.50,639.50,4,2
04/22/2009,19:05,639.75,639.75,639.50,639.50,1,28
04/22/2009,19:06,639.50,639.75,639.50,639.75,4,31
04/22/2009,19:07,639.75,639.75,639.50,639.75,4,9
04/22/2009,19:08,639.50,639.75,639.50,639.75,65,1
04/22/2009,19:09,639.75,639.75,639.75,639.75,15,0
04/22/2009,19:10,639.75,640.00,639.75,640.00,99,0
04/22/2009,19:11,639.75,640.00,639.75,640.00,5,17
04/22/2009,19:12,640.00,640.00,639.75,640.00,149,7
04/22/2009,19:13,640.00,640.00,639.50,640.00,78,17
04/22/2009,19:14,640.00,640.00,639.75,639.75,1,7
04/22/2009,19:15,640.00,640.00,639.75,639.75,6,4
04/22/2009,19:16,639.75,640.00,639.75,639.75,1,12
04/22/2009,19:17,639.75,639.75,639.50,639.50,0,124
04/22/2009,19:18,639.50,639.50,639.50,639.50,0,4
04/22/2009,19:19,639.50,639.50,639.25,639.25,0,31
04/22/2009,19:20,639.00,639.25,639.00,639.25,45,2
04/22/2009,19:21,639.25,639.50,639.25,639.50,7,0
04/22/2009,19:22,639.50,639.50,639.50,639.50,3,0
04/22/2009,19:23,639.25,639.25,639.25,639.25,0,22
04/22/2009,19:24,639.25,639.25,639.00,639.00,0,6
04/22/2009,19:25,639.00,639.00,638.75,639.00,2,76
04/22/2009,19:26,638.75,639.00,638.50,638.50,12,191
04/22/2009,19:27,638.50,638.50,638.25,638.25,3,22
04/22/2009,19:28,638.50,638.50,638.25,638.25,19,72
04/22/2009,19:29,638.25,638.50,638.25,638.50,3,21
04/22/2009,19:30,638.50,638.50,638.25,638.25,6,1
04/22/2009,19:31,638.25,638.50,638.25,638.50,33,18
04/22/2009,19:32,638.50,638.50,638.50,638.50,41,0
04/22/2009,19:33,638.25,638.50,638.25,638.50,4,138
04/22/2009,19:34,638.25,638.50,638.00,638.00,15,51
04/22/2009,19:35,638.25,638.25,638.25,638.25,6,0
04/22/2009,19:36,638.00,638.25,637.75,637.75,1,637
04/22/2009,19:37,637.75,638.00,637.75,638.00,38,78
04/22/2009,19:38,638.00,638.00,637.75,637.75,69,429
04/22/2009,19:39,638.00,638.00,637.75,637.75,12,335
04/22/2009,19:40,638.00,638.00,637.75,637.75,6,1
04/22/2009,19:41,638.00,638.00,638.00,638.00,20,0
04/22/2009,19:42,637.75,638.00,637.75,638.00,2,103
04/22/2009,19:43,638.00,638.00,637.50,637.75,38,104
04/22/2009,19:44,637.50,637.75,637.50,637.50,9,453
04/22/2009,19:45,637.50,637.75,637.50,637.50,3,53
04/22/2009,19:46,637.50,637.75,637.50,637.75,33,433
04/22/2009,19:47,637.75,637.75,637.50,637.75,83,65
04/22/2009,19:48,637.75,637.75,637.50,637.75,56,101
04/22/2009,19:49,637.75,637.75,637.75,637.75,4,0
04/22/2009,19:51,637.75,637.75,637.50,637.75,80,10
04/22/2009,19:52,637.75,637.75,637.50,637.75,11,1
04/22/2009,19:53,637.50,637.75,637.00,637.25,39,1210
04/22/2009,19:54,637.25,637.25,636.50,636.50,134,469
04/22/2009,19:55,636.50,637.00,636.50,637.00,149,10
04/22/2009,19:56,637.00,637.00,636.75,636.75,71,155
04/22/2009,19:57,636.75,636.75,634.25,634.50,421,2391
04/22/2009,19:58,634.50,635.00,634.25,635.00,282,276
04/22/2009,19:59,635.25,635.75,635.00,635.50,85,30
04/22/2009,20:00,635.50,635.50,634.75,635.00,15,116
04/22/2009,20:01,635.00,635.00,634.75,635.00,10,27
04/22/2009,20:02,634.75,635.00,634.50,634.75,29,92
04/22/2009,20:03,634.50,635.00,634.50,634.75,40,6
04/22/2009,20:04,635.00,635.00,634.50,634.50,24,43
04/22/2009,20:05,634.75,635.00,634.50,634.75,18,38
04/22/2009,20:06,634.75,635.00,634.75,634.75,6,21
04/22/2009,20:07,634.75,634.75,634.50,634.50,35,56
04/22/2009,20:08,634.50,634.75,634.50,634.75,2,43
04/22/2009,20:09,634.50,634.75,634.25,634.50,20,57
04/22/2009,20:10,634.50,634.75,634.25,634.75,59,16
04/22/2009,20:11,634.50,634.75,634.50,634.75,83,16
04/22/2009,20:12,634.75,634.75,634.50,634.50,22,3
04/22/2009,20:13,634.50,635.00,634.50,634.75,48,21
04/22/2009,20:14,634.75,635.00,634.50,634.50,17,71
04/22/2009,20:15,634.75,634.75,634.75,634.75,35,0
04/22/2009,20:16,634.75,635.00,634.75,635.00,118,2
04/22/2009,20:17,635.00,635.00,634.75,634.75,9,6
04/22/2009,20:18,635.00,635.00,635.00,635.00,3,0
04/22/2009,20:19,634.75,635.00,634.75,634.75,2,4
04/22/2009,20:20,634.75,634.75,634.75,634.75,0,3
04/22/2009,20:21,634.75,635.00,634.75,635.00,17,42
04/22/2009,20:22,635.00,635.00,634.50,634.50,53,112
04/22/2009,20:23,634.75,634.75,634.50,634.75,23,2
04/22/2009,20:24,634.50,634.75,634.50,634.75,3,2
04/22/2009,20:25,634.50,634.50,634.50,634.50,0,7
04/22/2009,20:26,634.50,634.75,634.50,634.75,3,6
04/22/2009,20:27,634.75,634.75,634.75,634.75,110,0
04/22/2009,20:28,634.50,635.25,634.50,635.25,96,53
04/22/2009,20:29,635.25,635.25,634.75,635.00,20,8
04/22/2009,20:30,635.00,635.50,635.00,635.25,40,16
04/22/2009,20:31,635.25,635.25,634.75,635.25,55,28
04/22/2009,20:32,635.25,635.50,635.25,635.50,17,1
04/22/2009,20:33,635.50,635.50,635.50,635.50,32,0
04/22/2009,20:34,635.50,635.50,635.00,635.25,25,54
04/22/2009,20:35,635.25,635.25,635.00,635.25,59,9
04/22/2009,20:36,635.25,635.25,635.00,635.25,16,1
04/22/2009,20:37,635.25,635.25,635.25,635.25,7,0
04/22/2009,20:38,635.50,635.75,635.50,635.50,98,23
04/22/2009,20:39,635.50,635.75,635.25,635.75,17,9
04/22/2009,20:40,635.50,635.75,635.25,635.50,2,23
04/22/2009,20:41,635.50,635.75,635.50,635.75,11,0
04/22/2009,20:42,635.75,635.75,635.50,635.75,43,13
04/22/2009,20:43,635.75,636.00,635.50,636.00,21,8
04/22/2009,20:44,636.00,636.00,635.75,636.00,67,37
04/22/2009,20:45,636.00,636.00,635.75,635.75,10,7
04/22/2009,20:46,635.75,636.00,635.75,636.00,16,23
04/22/2009,20:47,636.00,636.00,635.75,636.00,43,2
04/22/2009,20:48,636.00,636.25,636.00,636.25,29,0
04/22/2009,20:49,636.25,636.25,635.75,635.75,14,48
04/22/2009,20:50,635.75,636.00,635.75,636.00,11,3
04/22/2009,20:51,636.00,636.00,635.75,636.00,18,78
04/22/2009,20:52,635.75,635.75,635.75,635.75,0,27
04/22/2009,20:53,635.50,635.75,635.25,635.50,15,78
04/22/2009,20:54,635.50,635.75,635.25,635.25,1,69
04/22/2009,20:55,635.25,635.50,635.25,635.50,6,3
04/22/2009,20:56,635.25,635.75,635.25,635.50,44,67
04/22/2009,20:57,635.50,635.75,635.50,635.50,24,37
04/22/2009,20:58,635.50,635.50,635.25,635.50,7,17
04/22/2009,20:59,635.50,635.75,635.50,635.50,19,6
04/22/2009,21:00,635.75,635.75,635.75,635.75,14,0
04/22/2009,21:01,635.50,635.50,635.50,635.50,0,17
04/22/2009,21:02,635.50,635.50,635.25,635.25,4,13
04/22/2009,21:03,635.25,635.25,635.25,635.25,0,21
04/22/2009,21:04,635.50,635.50,635.50,635.50,88,0
04/22/2009,21:05,635.50,635.75,635.50,635.50,39,25
04/22/2009,21:06,635.50,635.50,635.50,635.50,0,21
04/22/2009,21:07,635.75,636.00,635.75,636.00,69,0
04/22/2009,21:08,636.00,636.00,636.00,636.00,24,0
04/22/2009,21:09,636.00,636.00,636.00,636.00,30,0
04/22/2009,21:10,636.00,636.25,636.00,636.25,111,0
04/22/2009,21:11,636.25,636.50,636.00,636.50,84,39
04/22/2009,21:12,636.50,636.75,636.50,636.75,189,5
04/22/2009,21:13,636.50,636.75,636.50,636.50,31,56
04/22/2009,21:14,636.25,636.50,636.00,636.25,21,46
04/22/2009,21:15,636.25,636.50,636.00,636.25,23,15
04/22/2009,21:16,636.00,636.00,636.00,636.00,0,25
04/22/2009,21:17,636.00,636.00,635.75,635.75,0,41
04/22/2009,21:18,636.00,636.00,635.50,635.50,3,59
04/22/2009,21:19,635.75,635.75,635.00,635.25,70,242
04/22/2009,21:20,635.00,635.25,635.00,635.00,2,18
04/22/2009,21:21,635.00,635.25,634.75,635.00,61,88
04/22/2009,21:22,635.00,635.25,635.00,635.25,1,19
04/22/2009,21:23,635.25,635.25,635.00,635.00,28,2
04/22/2009,21:24,635.00,635.00,635.00,635.00,0,2
04/22/2009,21:25,635.25,635.25,635.00,635.25,22,23
04/22/2009,21:26,635.25,635.50,635.25,635.25,144,5
04/22/2009,21:27,635.50,635.75,635.25,635.25,51,160
04/22/2009,21:28,635.25,635.25,635.25,635.25,0,8
04/22/2009,21:29,635.00,635.25,635.00,635.25,19,6
04/22/2009,21:30,635.00,635.00,635.00,635.00,0,45
04/22/2009,21:31,635.00,635.00,634.75,635.00,56,70
04/22/2009,21:32,635.25,635.25,635.25,635.25,4,0
04/22/2009,21:33,635.25,635.50,635.25,635.50,59,0
04/22/2009,21:34,635.50,635.50,635.25,635.50,29,5
04/22/2009,21:35,635.50,635.50,635.25,635.25,5,5
04/22/2009,21:36,635.50,635.50,635.25,635.25,10,3
04/22/2009,21:37,635.50,635.50,635.50,635.50,20,0
04/22/2009,21:38,635.50,635.50,635.50,635.50,17,0
04/22/2009,21:39,635.50,635.50,635.50,635.50,3,0
04/22/2009,21:40,635.50,635.50,635.25,635.25,9,11
04/22/2009,21:41,635.25,635.50,635.25,635.25,21,119
04/22/2009,21:42,635.25,635.25,635.25,635.25,0,36
04/22/2009,21:43,635.25,635.50,635.25,635.50,16,22
04/22/2009,21:44,635.50,635.50,635.25,635.25,3,20
04/22/2009,21:45,635.25,635.50,635.25,635.50,27,7
04/22/2009,21:46,635.50,635.75,635.50,635.75,17,0
04/22/2009,21:47,635.50,635.75,635.50,635.75,16,7
04/22/2009,21:48,635.75,636.25,635.75,636.25,121,0
04/22/2009,21:49,636.00,636.00,636.00,636.00,0,39
04/22/2009,21:50,636.00,636.00,636.00,636.00,0,15
04/22/2009,21:51,635.75,635.75,635.50,635.75,21,69
04/22/2009,21:52,635.75,636.00,635.75,636.00,12,0
04/22/2009,21:53,636.00,636.00,635.75,635.75,1,6
04/22/2009,21:54,635.75,636.00,635.75,635.75,15,34
04/22/2009,21:55,635.75,635.75,635.75,635.75,0,20
04/22/2009,21:56,635.75,636.25,635.75,636.00,44,36
04/22/2009,21:57,636.00,636.00,636.00,636.00,0,6
04/22/2009,21:58,636.00,636.00,636.00,636.00,0,8
04/22/2009,21:59,636.00,636.25,636.00,636.00,1,15
04/22/2009,22:00,636.25,636.50,636.00,636.25,50,11
04/22/2009,22:01,636.25,636.25,635.75,636.00,34,72
04/22/2009,22:02,636.25,636.25,636.00,636.25,17,2
04/22/2009,22:03,636.25,636.25,636.00,636.25,8,35
04/22/2009,22:04,636.00,636.25,636.00,636.25,11,5
04/22/2009,22:05,636.25,636.25,636.25,636.25,19,0
04/22/2009,22:06,636.25,636.50,636.00,636.00,7,30
04/22/2009,22:07,636.25,636.50,636.25,636.50,70,0
04/22/2009,22:08,636.25,636.50,636.25,636.25,1,2
04/22/2009,22:10,636.25,636.50,636.25,636.25,2,10
04/22/2009,22:11,636.00,636.00,635.75,635.75,0,84
04/22/2009,22:12,635.50,635.50,635.50,635.50,0,13
04/22/2009,22:13,635.75,635.75,635.50,635.50,24,1
04/22/2009,22:14,635.50,635.50,635.50,635.50,0,1
04/22/2009,22:15,635.50,635.75,635.50,635.75,9,3
04/22/2009,22:16,635.50,635.75,635.25,635.25,1,24
04/22/2009,22:17,635.25,635.50,635.25,635.25,1,15
04/22/2009,22:18,635.25,635.75,635.25,635.50,33,13
04/22/2009,22:19,635.50,635.50,635.25,635.50,10,2
04/22/2009,22:20,635.50,635.50,635.25,635.25,6,1
04/22/2009,22:21,635.25,635.25,635.25,635.25,0,133
04/22/2009,22:22,635.25,635.25,635.25,635.25,0,1
04/22/2009,22:23,635.25,635.25,635.25,635.25,0,161
04/22/2009,22:24,635.25,635.50,635.25,635.25,2,49
04/22/2009,22:25,635.50,635.50,635.25,635.25,1,1
04/22/2009,22:26,635.25,635.25,635.25,635.25,0,2
04/22/2009,22:27,635.50,635.75,635.50,635.75,139,0
04/22/2009,22:28,635.75,635.75,635.50,635.50,1,1
04/22/2009,22:29,635.50,635.50,635.50,635.50,0,13
04/22/2009,22:30,635.50,635.50,635.50,635.50,0,35
04/22/2009,22:31,635.50,635.50,635.25,635.25,6,76
04/22/2009,22:32,635.25,635.50,635.25,635.50,2,28
04/22/2009,22:33,635.25,635.50,635.25,635.50,6,26
04/22/2009,22:34,635.25,635.50,635.25,635.25,18,5
04/22/2009,22:35,635.50,635.50,635.50,635.50,30,0
04/22/2009,22:36,635.25,635.50,635.25,635.50,5,41
04/22/2009,22:37,635.25,635.50,635.25,635.50,33,3
04/22/2009,22:38,635.50,636.00,635.50,636.00,107,15
04/22/2009,22:39,636.00,636.00,635.75,636.00,27,4
04/22/2009,22:40,636.00,636.25,636.00,636.25,40,0
04/22/2009,22:41,636.00,636.25,635.75,636.25,34,86
04/22/2009,22:42,636.00,636.25,635.75,636.00,10,103
04/22/2009,22:43,635.75,635.75,635.75,635.75,0,21
04/22/2009,22:44,635.75,635.75,635.75,635.75,0,11
04/22/2009,22:45,635.75,635.75,635.25,635.25,2,61
04/22/2009,22:46,635.25,635.50,635.25,635.50,1,51
04/22/2009,22:47,635.50,635.50,635.50,635.50,10,0
04/22/2009,22:48,635.50,635.50,635.50,635.50,12,0
04/22/2009,22:49,635.50,635.50,635.50,635.50,16,0
04/22/2009,22:50,635.50,635.50,634.75,635.00,18,116
04/22/2009,22:51,634.75,635.25,634.75,635.25,101,78
04/22/2009,22:52,635.00,635.50,635.00,635.50,69,2
04/22/2009,22:53,635.25,635.25,635.25,635.25,0,14
04/22/2009,22:54,635.50,635.75,635.50,635.75,55,0
04/22/2009,22:55,635.75,635.75,635.75,635.75,42,0
04/22/2009,22:56,635.75,635.75,635.50,635.50,1,1
04/22/2009,22:57,635.75,636.00,635.50,635.75,20,6
04/22/2009,22:58,636.00,636.00,635.75,636.00,121,1
04/22/2009,22:59,635.75,635.75,635.50,635.75,13,31
04/22/2009,23:00,636.00,636.75,636.00,636.50,127,10
04/22/2009,23:01,636.50,636.75,636.50,636.75,38,23
04/22/2009,23:02,636.75,636.75,636.50,636.75,22,10
04/22/2009,23:03,636.75,636.75,636.75,636.75,8,0
04/22/2009,23:04,636.75,637.00,636.50,637.00,65,6
04/22/2009,23:05,636.75,637.00,636.75,636.75,9,19
04/22/2009,23:06,637.00,638.00,637.00,638.00,348,64
04/22/2009,23:07,637.75,637.75,637.50,637.75,34,40
04/22/2009,23:08,637.75,637.75,637.25,637.50,99,6
04/22/2009,23:09,637.25,637.50,637.00,637.50,11,66
04/22/2009,23:10,637.25,637.75,637.25,637.50,114,35
04/22/2009,23:11,637.75,637.75,637.50,637.50,27,36
04/22/2009,23:12,637.75,637.75,637.25,637.25,57,93
04/22/2009,23:13,637.50,637.75,637.25,637.25,3,6
04/22/2009,23:14,637.50,637.75,637.50,637.75,43,0
04/22/2009,23:15,637.50,637.50,637.25,637.25,5,23
04/22/2009,23:16,637.25,637.50,637.25,637.25,5,13
04/22/2009,23:17,637.25,637.25,637.00,637.25,21,25
04/22/2009,23:18,637.50,637.50,637.50,637.50,37,0
04/22/2009,23:19,637.50,637.75,637.50,637.50,18,30
04/22/2009,23:20,637.50,637.50,637.25,637.25,0,31
04/22/2009,23:21,637.25,637.25,637.25,637.25,0,41
04/22/2009,23:22,637.25,637.25,637.25,637.25,0,19
04/22/2009,23:23,637.25,637.25,637.25,637.25,0,10
04/22/2009,23:24,637.50,637.50,637.50,637.50,5,0
04/22/2009,23:25,637.50,637.50,637.25,637.50,10,11
04/22/2009,23:26,637.25,637.50,637.25,637.25,11,5
04/22/2009,23:27,637.50,637.50,637.50,637.50,1,0
04/22/2009,23:28,637.50,637.50,637.25,637.50,79,2
04/22/2009,23:29,637.50,637.50,637.50,637.50,25,0
04/22/2009,23:30,637.50,637.75,637.50,637.75,130,0
04/22/2009,23:31,638.00,638.00,638.00,638.00,80,0
04/22/2009,23:32,638.00,638.00,637.75,637.75,57,6
04/22/2009,23:33,637.75,638.25,637.75,638.00,174,21
04/22/2009,23:34,638.00,638.25,638.00,638.00,82,2
04/22/2009,23:35,638.25,638.50,638.25,638.25,72,10
04/22/2009,23:36,638.25,638.50,638.25,638.25,126,13
04/22/2009,23:37,638.25,638.50,638.25,638.50,42,3
04/22/2009,23:38,638.50,639.00,638.50,638.75,150,48
04/22/2009,23:39,638.75,638.75,638.50,638.75,68,5
04/22/2009,23:40,638.75,639.00,638.75,639.00,113,3
04/22/2009,23:41,639.00,639.00,639.00,639.00,48,0
04/22/2009,23:42,638.75,639.00,638.50,638.75,27,137
04/22/2009,23:43,638.75,638.75,638.50,638.50,14,55
04/22/2009,23:44,638.50,638.75,638.25,638.25,1,24
04/22/2009,23:46,638.50,638.50,638.25,638.25,9,27
04/22/2009,23:47,638.25,638.50,638.25,638.50,16,5
04/22/2009,23:48,638.50,638.50,638.50,638.50,8,0
04/22/2009,23:49,638.50,639.25,638.50,639.25,170,2
04/22/2009,23:50,639.00,639.00,638.75,639.00,39,51
04/22/2009,23:51,639.00,639.00,639.00,639.00,17,0
04/22/2009,23:52,639.00,639.00,638.75,639.00,5,8
04/22/2009,23:53,639.00,639.00,638.75,638.75,7,2
04/22/2009,23:54,639.00,639.00,639.00,639.00,5,0
04/22/2009,23:55,638.75,639.00,638.75,639.00,27,1
04/22/2009,23:57,638.75,638.75,638.00,638.50,29,78
04/22/2009,23:58,638.25,638.75,638.25,638.50,20,13
04/22/2009,23:59,638.25,638.75,638.25,638.50,11,5
04/23/2009,00:00,638.50,638.50,638.25,638.50,3,1
04/23/2009,00:01,638.50,638.50,638.25,638.50,36,10
04/23/2009,00:02,638.25,638.25,638.00,638.00,0,45
04/23/2009,00:03,638.00,638.00,638.00,638.00,0,13
04/23/2009,00:04,638.00,638.50,638.00,638.50,60,12
04/23/2009,00:05,638.50,638.75,638.50,638.75,67,1
04/23/2009,00:06,638.75,638.75,638.50,638.75,33,20
04/23/2009,00:07,638.75,638.75,638.50,638.50,1,9
04/23/2009,00:08,638.50,638.75,638.50,638.75,41,5
04/23/2009,00:09,638.50,638.50,638.50,638.50,0,10
04/23/2009,00:10,638.50,638.75,638.50,638.75,19,3
04/23/2009,00:11,639.00,639.25,639.00,639.25,86,0
04/23/2009,00:12,639.25,639.50,639.25,639.25,20,12
04/23/2009,00:13,639.25,639.50,639.25,639.50,125,17
04/23/2009,00:14,639.50,639.50,639.00,639.00,3,90
04/23/2009,00:15,639.00,639.00,638.75,638.75,0,17
04/23/2009,00:16,638.75,639.50,638.75,639.50,71,4
04/23/2009,00:17,639.50,639.50,639.25,639.25,11,30
04/23/2009,00:19,639.25,639.50,639.25,639.25,1,38
04/23/2009,00:20,639.25,639.75,639.25,639.50,41,24
04/23/2009,00:21,639.75,639.75,639.75,639.75,75,0
04/23/2009,00:22,639.75,639.75,639.50,639.75,60,3
04/23/2009,00:23,639.75,640.00,639.50,639.75,27,26
04/23/2009,00:24,639.75,640.25,639.50,640.00,149,17
04/23/2009,00:25,640.00,640.00,639.75,640.00,1,84
04/23/2009,00:26,640.00,641.00,640.00,640.75,572,79
04/23/2009,00:27,640.75,641.00,640.50,640.75,93,75
04/23/2009,00:28,641.00,641.75,641.00,641.50,924,84
04/23/2009,00:29,641.25,642.00,640.75,641.50,169,100
04/23/2009,00:30,641.50,641.75,641.25,641.50,47,28
04/23/2009,00:31,641.50,641.75,640.75,641.25,12,118
04/23/2009,00:32,641.25,641.75,641.25,641.50,109,22
04/23/2009,00:33,641.50,641.75,641.25,641.50,11,157
04/23/2009,00:34,641.50,641.50,641.25,641.25,25,4
04/23/2009,00:35,641.50,641.75,641.25,641.25,28,58
04/23/2009,00:36,641.25,641.50,641.25,641.50,4,33
04/23/2009,00:37,641.25,642.00,641.25,641.75,220,46
04/23/2009,00:38,641.75,642.00,641.75,641.75,15,29
04/23/2009,00:39,641.75,642.00,641.50,642.00,141,108
04/23/2009,00:40,641.75,642.00,641.75,641.75,324,35
04/23/2009,00:41,641.75,642.00,641.75,641.75,12,69
04/23/2009,00:42,641.50,641.75,641.50,641.75,95,15
04/23/2009,00:43,641.75,641.75,641.50,641.75,75,2
04/23/2009,00:44,641.75,641.75,641.75,641.75,21,0
04/23/2009,00:45,642.00,642.00,641.75,641.75,81,19
04/23/2009,00:46,641.75,641.75,641.50,641.50,18,36
04/23/2009,00:47,641.50,641.75,641.50,641.50,1,11
04/23/2009,00:48,641.50,642.00,641.50,642.00,142,1
04/23/2009,00:49,642.00,642.50,642.00,642.50,430,4
04/23/2009,00:50,642.50,642.75,642.25,642.50,422,73
04/23/2009,00:51,642.50,642.75,642.25,642.25,9,11
04/23/2009,00:52,642.25,642.75,642.25,642.75,53,7
04/23/2009,00:53,642.75,643.00,642.50,642.50,148,31
04/23/2009,00:54,642.50,642.75,642.50,642.75,70,42
04/23/2009,00:55,642.50,643.00,642.25,643.00,75,58
04/23/2009,00:56,642.75,642.75,642.75,642.75,0,5
04/23/2009,00:57,642.75,642.75,642.50,642.50,0,82
04/23/2009,00:58,642.50,642.50,641.75,642.00,9,276
04/23/2009,00:59,641.75,642.00,641.75,642.00,79,10
04/23/2009,01:00,642.00,642.50,641.75,642.50,70,1
04/23/2009,01:01,642.25,643.25,642.25,643.25,458,126
04/23/2009,01:02,643.00,643.25,642.75,643.00,542,187
04/23/2009,01:03,643.25,643.50,642.75,643.00,522,146
04/23/2009,01:04,643.25,643.50,643.00,643.00,316,125
04/23/2009,01:05,643.00,643.50,643.00,643.50,149,15
04/23/2009,01:06,643.25,643.25,643.00,643.25,39,63
04/23/2009,01:07,643.25,643.50,643.25,643.50,148,3
04/23/2009,01:08,643.50,643.75,643.00,643.25,169,80
04/23/2009,01:09,643.25,643.25,643.00,643.25,135,78
04/23/2009,01:10,643.25,643.50,643.00,643.00,155,79
04/23/2009,01:11,643.00,643.25,643.00,643.25,124,12
04/23/2009,01:12,643.25,643.50,643.00,643.25,182,62
04/23/2009,01:13,643.25,644.75,643.25,644.75,1369,194
04/23/2009,01:14,644.50,645.00,644.25,644.25,230,283
04/23/2009,01:15,644.50,645.50,644.25,645.25,986,170
04/23/2009,01:16,645.00,645.25,644.50,644.50,4,227
04/23/2009,01:17,644.25,644.50,644.25,644.50,26,20
04/23/2009,01:18,644.50,644.50,644.00,644.00,7,58
04/23/2009,01:19,644.00,644.25,644.00,644.00,2,28
04/23/2009,01:20,644.00,644.25,644.00,644.25,71,6
04/23/2009,01:21,644.50,645.00,643.50,644.00,345,273
04/23/2009,01:22,643.75,644.00,643.50,643.75,28,42
04/23/2009,01:23,643.75,644.00,643.50,644.00,105,4
04/23/2009,01:24,644.25,644.50,643.75,644.00,156,35
04/23/2009,01:25,644.00,644.75,644.00,644.50,99,44
04/23/2009,01:26,644.50,644.50,644.00,644.25,49,135
04/23/2009,01:27,644.25,644.50,644.25,644.50,20,2
04/23/2009,01:28,644.50,644.75,644.50,644.75,31,5
04/23/2009,01:29,644.50,644.50,644.25,644.50,31,52
04/23/2009,01:30,644.50,644.50,644.00,644.25,24,69
04/23/2009,01:31,644.25,644.25,644.00,644.25,96,38
04/23/2009,01:32,644.25,644.25,643.75,644.00,9,52
04/23/2009,01:33,643.75,644.00,643.50,644.00,75,93
04/23/2009,01:34,643.75,643.75,643.50,643.75,25,34
04/23/2009,01:35,644.00,644.00,643.75,644.00,30,2
04/23/2009,01:36,644.00,644.00,643.25,643.50,41,286
04/23/2009,01:37,643.50,643.75,643.25,643.75,101,4
04/23/2009,01:38,643.75,644.00,643.50,643.75,14,10
04/23/2009,01:39,643.50,643.75,643.50,643.75,11,1
04/23/2009,01:40,643.75,643.75,642.75,643.00,30,323
04/23/2009,01:41,643.00,643.00,642.75,642.75,40,52
04/23/2009,01:42,642.75,643.25,642.50,643.00,94,104
04/23/2009,01:43,642.75,642.75,642.50,642.75,24,42
04/23/2009,01:44,642.75,643.25,642.75,643.25,62,2
04/23/2009,01:45,643.00,643.25,642.75,643.25,131,37
04/23/2009,01:46,643.00,643.25,642.75,643.00,65,66
04/23/2009,01:47,643.00,643.00,642.75,642.75,1,167
04/23/2009,01:48,643.00,643.00,643.00,643.00,42,0
04/23/2009,01:49,643.00,643.75,643.00,643.50,145,7
04/23/2009,01:50,643.50,643.75,643.25,643.25,1,101
04/23/2009,01:51,643.25,643.50,643.25,643.50,54,8
04/23/2009,01:52,643.50,643.75,643.50,643.75,8,0
04/23/2009,01:53,643.75,643.75,643.00,643.25,85,90
04/23/2009,01:54,643.50,643.50,643.50,643.50,26,0
04/23/2009,01:55,643.50,643.75,643.50,643.50,12,8
04/23/2009,01:56,643.25,643.25,643.25,643.25,0,1
04/23/2009,01:57,643.50,643.75,643.25,643.75,23,1
04/23/2009,01:58,643.75,643.75,643.75,643.75,6,0
04/23/2009,01:59,643.75,644.25,643.50,644.25,95,2
04/23/2009,02:00,644.25,644.25,643.75,644.00,164,35
04/23/2009,02:01,644.00,644.25,643.25,643.75,172,368
04/23/2009,02:02,643.75,644.25,643.50,644.00,232,153
04/23/2009,02:03,644.00,644.25,643.50,644.00,184,260
04/23/2009,02:04,644.00,644.75,643.75,644.75,271,178
04/23/2009,02:05,644.75,644.75,644.00,644.25,82,139
04/23/2009,02:06,644.50,644.50,643.00,643.00,80,670
04/23/2009,02:07,643.00,644.50,643.00,644.25,524,179
04/23/2009,02:08,644.50,644.75,644.25,644.50,117,96
04/23/2009,02:09,644.50,644.75,644.25,644.50,219,199
04/23/2009,02:10,644.25,645.00,644.25,644.75,315,283
04/23/2009,02:11,644.75,645.25,644.50,645.00,258,255
04/23/2009,02:12,645.25,645.50,645.00,645.25,221,97
04/23/2009,02:13,645.25,645.75,645.25,645.50,333,280
04/23/2009,02:14,645.50,646.25,645.25,646.00,490,132
04/23/2009,02:15,645.75,646.00,645.75,646.00,197,209
04/23/2009,02:16,646.00,646.25,645.50,645.50,103,208
04/23/2009,02:17,645.50,646.00,645.25,645.75,133,197
04/23/2009,02:18,646.00,646.00,645.50,646.00,64,125
04/23/2009,02:19,645.75,646.00,645.00,645.25,113,146
04/23/2009,02:20,645.00,645.25,644.75,645.00,49,329
04/23/2009,02:21,644.75,645.25,644.50,645.00,197,112
04/23/2009,02:22,645.00,645.25,644.75,645.00,60,36
04/23/2009,02:23,645.00,645.25,644.75,645.00,22,35
04/23/2009,02:24,645.00,645.00,644.25,644.50,47,174
04/23/2009,02:25,644.50,644.50,644.25,644.25,75,90
04/23/2009,02:26,644.50,644.75,644.25,644.75,181,86
04/23/2009,02:27,644.50,644.75,644.25,644.75,67,110
04/23/2009,02:28,644.75,645.25,644.75,645.00,245,98
04/23/2009,02:29,645.00,645.25,644.75,645.00,98,40
04/23/2009,02:30,644.75,645.25,644.75,645.25,210,97
04/23/2009,02:31,645.25,645.50,644.50,644.75,187,310
04/23/2009,02:32,644.50,644.75,644.50,644.50,192,49
04/23/2009,02:33,644.50,644.75,644.00,644.50,264,225
04/23/2009,02:34,644.50,645.00,644.50,644.50,70,134
04/23/2009,02:35,644.25,644.25,643.50,643.75,195,399
04/23/2009,02:36,643.50,644.00,643.50,643.75,344,135
04/23/2009,02:37,644.00,644.00,643.25,643.25,18,467
04/23/2009,02:38,643.25,643.50,643.00,643.50,126,194
04/23/2009,02:39,643.75,644.00,643.25,643.75,135,308
04/23/2009,02:40,644.00,644.25,643.75,644.00,89,147
04/23/2009,02:41,643.75,644.25,643.25,643.75,258,202
04/23/2009,02:42,643.50,644.00,643.50,644.00,147,69
04/23/2009,02:43,643.75,644.25,643.75,644.00,68,64
04/23/2009,02:44,644.00,644.00,643.50,644.00,124,56
04/23/2009,02:45,644.25,644.25,644.00,644.25,47,101
04/23/2009,02:46,644.25,644.75,644.00,644.75,287,315
04/23/2009,02:47,644.50,645.00,644.50,644.75,162,151
04/23/2009,02:48,645.00,645.00,644.75,645.00,315,50
04/23/2009,02:49,645.00,645.50,644.75,645.00,153,148
04/23/2009,02:50,645.25,645.75,645.25,645.75,450,17
04/23/2009,02:51,645.50,645.75,645.25,645.50,35,192
04/23/2009,02:52,645.25,645.50,645.25,645.50,10,80
04/23/2009,02:53,645.25,645.25,644.50,644.75,33,318
04/23/2009,02:54,644.75,645.50,644.75,645.25,163,86
04/23/2009,02:55,645.25,645.25,645.00,645.25,84,45
04/23/2009,02:56,645.50,646.25,645.25,645.75,727,526
04/23/2009,02:57,645.75,645.75,645.25,645.50,89,268
04/23/2009,02:58,645.50,645.75,645.50,645.75,188,24
04/23/2009,02:59,645.75,646.00,645.50,645.75,85,2
04/23/2009,03:00,645.75,646.25,645.75,646.00,343,133
04/23/2009,03:01,646.00,646.25,645.25,645.75,212,463
04/23/2009,03:02,645.75,645.75,645.25,645.50,192,385
04/23/2009,03:03,645.50,645.50,644.75,645.25,111,236
04/23/2009,03:04,645.25,646.00,645.25,645.75,245,215
04/23/2009,03:05,645.75,646.25,645.75,646.00,239,257
04/23/2009,03:06,646.00,647.00,646.00,646.75,1014,508
04/23/2009,03:07,646.75,646.75,646.25,646.75,161,120
04/23/2009,03:08,646.75,647.00,646.50,646.75,28,221
04/23/2009,03:09,646.50,646.75,646.50,646.75,227,20
04/23/2009,03:10,646.75,646.75,646.25,646.25,111,232
04/23/2009,03:11,646.25,646.50,645.75,645.75,143,214
04/23/2009,03:12,646.00,646.50,646.00,646.50,225,0
04/23/2009,03:13,646.25,646.50,646.00,646.50,35,43
04/23/2009,03:14,646.50,646.75,646.25,646.25,224,138
04/23/2009,03:15,646.25,646.50,645.75,646.00,126,168
04/23/2009,03:16,646.25,646.50,646.00,646.25,89,66
04/23/2009,03:17,646.50,646.50,646.00,646.50,273,64
04/23/2009,03:18,646.50,646.75,646.00,646.50,51,217
04/23/2009,03:19,646.75,646.75,645.25,645.25,132,354
04/23/2009,03:20,645.25,646.25,645.25,646.25,146,84
04/23/2009,03:21,646.00,646.00,645.25,645.50,40,264
04/23/2009,03:22,645.50,646.00,645.50,646.00,77,81
04/23/2009,03:23,645.75,646.00,645.50,645.75,98,156
04/23/2009,03:24,645.75,645.75,645.75,645.75,88,0
04/23/2009,03:25,645.75,647.00,645.75,646.75,781,392
04/23/2009,03:26,646.75,646.75,646.50,646.75,228,31
04/23/2009,03:27,646.75,647.25,646.75,646.75,172,170
04/23/2009,03:28,646.75,646.75,646.25,646.50,178,134
04/23/2009,03:29,646.50,647.00,646.50,646.75,63,104
04/23/2009,03:30,646.75,647.00,646.25,646.50,23,204
04/23/2009,03:31,646.50,646.75,646.00,646.00,122,139
04/23/2009,03:32,646.00,646.25,645.50,646.25,234,166
04/23/2009,03:33,646.00,646.00,645.75,646.00,65,85
04/23/2009,03:34,646.00,646.00,645.50,645.75,28,157
04/23/2009,03:35,645.50,645.75,645.50,645.75,37,128
04/23/2009,03:36,645.50,645.75,645.50,645.50,2,154
04/23/2009,03:37,645.50,645.75,645.50,645.75,105,10
04/23/2009,03:38,645.75,646.00,645.75,645.75,24,2
04/23/2009,03:39,645.75,646.00,645.50,645.50,2,45
04/23/2009,03:40,645.50,645.75,645.50,645.50,5,103
04/23/2009,03:41,645.50,646.00,645.50,646.00,143,54
04/23/2009,03:42,646.00,646.00,645.25,645.50,50,54
04/23/2009,03:43,645.75,645.75,645.25,645.50,18,75
04/23/2009,03:44,645.50,645.75,645.50,645.50,60,2
04/23/2009,03:45,645.50,646.00,645.50,646.00,125,9
04/23/2009,03:46,646.00,646.75,646.00,646.50,213,78
04/23/2009,03:47,646.50,646.50,646.25,646.25,41,27
04/23/2009,03:48,646.25,646.50,645.50,645.75,82,458
04/23/2009,03:49,645.75,645.75,645.50,645.75,20,33
04/23/2009,03:50,645.75,645.75,645.50,645.75,201,12
04/23/2009,03:51,645.75,646.00,645.75,646.00,95,5
04/23/2009,03:52,646.00,646.75,646.00,646.50,408,4
04/23/2009,03:53,646.50,646.75,646.50,646.50,154,9
04/23/2009,03:54,646.50,646.75,646.25,646.50,43,54
04/23/2009,03:55,646.25,646.50,646.25,646.50,39,13
04/23/2009,03:56,646.50,646.50,645.75,646.00,43,100
04/23/2009,03:57,646.00,646.50,645.75,646.25,101,29
04/23/2009,03:58,646.50,646.75,646.50,646.75,157,2
04/23/2009,03:59,646.75,647.00,646.50,646.75,77,2
04/23/2009,04:00,646.75,646.75,646.75,646.75,0,17
04/23/2009,04:01,646.75,646.75,645.50,645.75,64,289
04/23/2009,04:02,645.75,646.00,645.50,645.75,67,48
04/23/2009,04:03,645.75,645.75,645.00,645.25,64,131
04/23/2009,04:04,645.25,645.25,644.75,645.00,103,98
04/23/2009,04:05,645.00,645.25,645.00,645.25,59,7
04/23/2009,04:06,645.25,645.25,645.00,645.00,10,32
04/23/2009,04:07,645.00,645.25,644.75,645.00,65,29
04/23/2009,04:08,645.25,645.50,645.00,645.25,72,27
04/23/2009,04:09,645.25,645.25,645.00,645.25,71,16
04/23/2009,04:10,645.25,645.50,645.25,645.25,126,6
04/23/2009,04:11,645.50,645.50,644.75,645.00,136,181
04/23/2009,04:12,645.00,645.00,645.00,645.00,0,25
04/23/2009,04:13,645.25,645.25,645.00,645.00,31,144
04/23/2009,04:14,645.00,645.50,645.00,645.00,111,81
04/23/2009,04:15,645.00,645.25,644.75,645.25,53,61
04/23/2009,04:16,645.25,645.25,645.00,645.00,9,169
04/23/2009,04:17,645.00,645.25,645.00,645.00,16,223
04/23/2009,04:18,645.00,645.00,644.75,645.00,73,76
04/23/2009,04:19,645.00,645.25,644.75,645.25,74,1
04/23/2009,04:20,645.25,645.50,645.00,645.25,237,64
04/23/2009,04:21,645.50,645.75,645.25,645.50,92,69
04/23/2009,04:22,645.25,645.50,645.00,645.25,15,150
04/23/2009,04:23,645.50,645.75,645.25,645.75,93,5
04/23/2009,04:24,645.50,645.75,645.50,645.75,95,54
04/23/2009,04:25,645.75,646.00,645.75,645.75,227,88
04/23/2009,04:26,645.75,646.50,645.75,646.50,320,86
04/23/2009,04:27,646.50,647.25,646.25,647.00,388,161
04/23/2009,04:28,647.00,647.25,646.50,647.00,471,399
04/23/2009,04:29,646.75,647.25,646.75,647.25,560,271
04/23/2009,04:30,647.00,647.75,647.00,647.25,317,271
04/23/2009,04:31,647.25,647.50,647.00,647.25,338,105
04/23/2009,04:32,647.25,647.75,647.25,647.50,121,106
04/23/2009,04:33,647.25,647.50,647.25,647.25,160,151
04/23/2009,04:34,647.25,647.50,647.25,647.50,12,106
04/23/2009,04:35,647.25,647.50,647.25,647.25,39,11
04/23/2009,04:36,647.25,647.50,647.25,647.25,6,30
04/23/2009,04:37,647.25,647.25,647.00,647.25,2,24
04/23/2009,04:38,647.25,647.25,647.00,647.25,107,57
04/23/2009,04:39,647.25,647.50,647.00,647.00,16,251
04/23/2009,04:40,647.25,647.25,647.00,647.00,12,3
04/23/2009,04:41,647.25,647.25,647.00,647.25,89,2
04/23/2009,04:42,647.25,647.25,647.00,647.25,166,1
04/23/2009,04:43,647.25,647.75,647.25,647.50,94,70
04/23/2009,04:44,647.25,647.50,647.25,647.50,35,150
04/23/2009,04:45,647.50,647.75,647.50,647.75,312,77
04/23/2009,04:46,647.75,648.00,647.50,647.75,331,191
04/23/2009,04:47,647.50,648.25,647.50,648.00,618,44
04/23/2009,04:48,648.00,648.25,648.00,648.00,219,326
04/23/2009,04:49,648.00,648.25,648.00,648.00,7,68
04/23/2009,04:50,647.75,648.00,647.75,647.75,3,34
04/23/2009,04:51,648.00,648.00,647.50,647.75,23,61
04/23/2009,04:52,647.75,648.25,647.50,647.50,165,286
04/23/2009,04:53,647.50,647.50,646.75,647.00,50,355
04/23/2009,04:54,646.75,647.25,646.75,646.75,119,124
04/23/2009,04:55,647.00,647.25,646.50,647.25,224,285
04/23/2009,04:56,647.25,647.75,647.00,647.50,333,102
04/23/2009,04:57,647.75,647.75,647.50,647.50,65,182
04/23/2009,04:58,647.50,647.75,646.75,647.25,173,602
04/23/2009,04:59,647.00,647.25,646.75,647.25,12,56
04/23/2009,05:00,647.00,647.00,646.75,646.75,0,55
04/23/2009,05:01,647.00,647.00,646.75,647.00,121,189
04/23/2009,05:02,647.00,647.25,646.75,646.75,57,81
04/23/2009,05:03,646.75,647.00,646.50,646.75,155,156
04/23/2009,05:04,646.75,647.25,646.50,647.00,202,36
04/23/2009,05:05,647.00,647.75,647.00,647.50,227,180
04/23/2009,05:06,647.50,647.50,647.50,647.50,0,68
04/23/2009,05:07,647.75,648.25,647.75,647.75,152,231
04/23/2009,05:08,647.50,647.50,646.75,647.25,47,306
04/23/2009,05:09,647.25,647.25,647.00,647.00,3,35
04/23/2009,05:10,647.00,647.00,646.50,646.75,9,163
04/23/2009,05:11,646.75,647.25,646.75,647.25,115,38
04/23/2009,05:12,647.00,647.00,646.50,647.00,45,69
04/23/2009,05:13,646.75,647.50,646.75,647.00,87,42
04/23/2009,05:14,647.00,647.00,646.75,646.75,0,108
04/23/2009,05:15,646.75,646.75,646.50,646.75,14,23
04/23/2009,05:16,646.75,647.25,646.50,646.50,46,409
04/23/2009,05:17,646.50,646.75,646.50,646.50,15,127
04/23/2009,05:18,646.50,647.00,646.25,646.75,417,53
04/23/2009,05:19,646.75,647.00,646.50,646.75,10,116
04/23/2009,05:20,646.75,646.75,646.25,646.50,131,379
04/23/2009,05:21,646.25,646.25,645.75,646.00,87,238
04/23/2009,05:22,646.25,646.25,646.00,646.00,35,101
04/23/2009,05:23,646.00,646.50,646.00,646.50,259,87
04/23/2009,05:24,646.50,646.50,646.25,646.25,59,20
04/23/2009,05:25,646.25,646.75,646.25,646.75,45,2
04/23/2009,05:26,646.75,646.75,646.50,646.50,34,13
04/23/2009,05:27,646.50,647.00,646.25,646.50,86,45
04/23/2009,05:28,646.50,647.00,646.50,646.75,100,51
04/23/2009,05:29,647.00,647.00,646.75,647.00,9,16
04/23/2009,05:30,646.75,647.00,646.75,647.00,83,3
04/23/2009,05:31,647.00,647.00,646.00,646.00,182,784
04/23/2009,05:32,646.00,646.50,645.75,646.50,137,51
04/23/2009,05:33,646.50,646.75,646.25,646.25,97,203
04/23/2009,05:34,646.25,646.50,646.25,646.25,84,71
04/23/2009,05:35,646.50,646.50,646.25,646.25,243,52
04/23/2009,05:36,646.25,646.75,646.25,646.50,194,647
04/23/2009,05:37,646.50,646.75,646.25,646.50,87,267
04/23/2009,05:38,646.75,646.75,646.50,646.50,230,51
04/23/2009,05:39,646.50,646.50,646.25,646.25,200,8
04/23/2009,05:40,646.25,646.50,646.25,646.50,87,198
04/23/2009,05:41,646.50,646.75,646.25,646.50,410,271
04/23/2009,05:42,646.50,646.50,645.25,645.25,277,631
04/23/2009,05:43,645.25,645.75,645.25,645.75,278,91
04/23/2009,05:44,645.75,645.75,645.50,645.50,466,69
04/23/2009,05:45,645.50,645.75,645.25,645.25,180,67
04/23/2009,05:46,645.50,645.50,645.25,645.50,35,95
04/23/2009,05:47,645.50,645.50,645.00,645.00,173,81
04/23/2009,05:48,645.00,645.25,644.50,644.75,245,465
04/23/2009,05:49,644.75,644.75,644.00,644.75,413,559
04/23/2009,05:50,644.50,644.75,644.25,644.75,131,109
04/23/2009,05:51,644.50,645.00,644.50,644.75,163,167
04/23/2009,05:52,644.75,645.50,644.75,645.50,153,50
04/23/2009,05:53,645.50,645.50,644.75,645.00,43,163
04/23/2009,05:54,644.75,645.25,644.75,645.25,113,42
04/23/2009,05:55,645.25,645.50,645.00,645.50,183,12
04/23/2009,05:56,645.25,646.00,645.25,645.75,192,152
04/23/2009,05:57,645.75,646.00,645.25,645.25,54,263
04/23/2009,05:58,645.25,645.50,645.00,645.00,43,26
04/23/2009,05:59,645.25,645.50,645.00,645.00,38,208
04/23/2009,06:00,645.25,645.75,645.00,645.75,169,20
04/23/2009,06:01,645.75,645.75,644.75,645.00,235,420
04/23/2009,06:02,645.00,645.50,644.75,645.50,141,63
04/23/2009,06:03,645.25,645.25,645.00,645.00,49,129
04/23/2009,06:04,645.25,645.75,645.25,645.75,542,69
04/23/2009,06:05,645.75,645.75,645.50,645.75,7,52
04/23/2009,06:06,645.75,645.75,645.50,645.50,139,38
04/23/2009,06:07,645.50,645.75,645.50,645.50,351,86
04/23/2009,06:08,645.75,645.75,645.50,645.50,230,34
04/23/2009,06:09,645.75,647.00,645.75,646.75,594,90
04/23/2009,06:10,646.75,647.00,646.00,646.25,8,572
04/23/2009,06:11,646.00,646.75,646.00,646.50,187,82
04/23/2009,06:12,646.25,646.50,646.25,646.25,106,56
04/23/2009,06:13,646.25,647.00,646.25,646.75,162,157
04/23/2009,06:14,646.75,647.00,646.50,646.75,230,96
04/23/2009,06:15,646.75,647.00,646.50,646.50,109,382
04/23/2009,06:16,646.75,647.25,646.75,647.25,353,24
04/23/2009,06:17,647.25,647.25,646.75,647.00,325,230
04/23/2009,06:18,647.00,647.25,646.75,647.00,103,194
04/23/2009,06:19,647.25,647.50,647.00,647.25,586,75
04/23/2009,06:20,647.50,647.50,647.25,647.25,299,32
04/23/2009,06:21,647.50,647.50,647.25,647.25,150,6
04/23/2009,06:22,647.50,648.75,647.50,648.25,2220,251
04/23/2009,06:23,648.25,649.00,648.25,648.75,742,299
04/23/2009,06:24,648.75,649.00,648.50,649.00,959,574
04/23/2009,06:25,649.00,649.00,648.50,648.75,223,247
04/23/2009,06:26,648.50,648.75,647.75,648.00,79,655
04/23/2009,06:27,648.25,649.25,648.00,648.75,1621,156
04/23/2009,06:28,649.00,649.00,648.00,648.25,174,471
04/23/2009,06:29,648.25,648.50,648.00,648.50,280,66
04/23/2009,06:30,648.25,648.50,648.00,648.25,38,350
04/23/2009,06:31,648.25,648.25,647.50,647.75,305,270
04/23/2009,06:32,648.00,648.00,647.50,648.00,174,270
04/23/2009,06:33,648.00,648.25,648.00,648.00,316,409
04/23/2009,06:34,648.00,648.25,648.00,648.00,10,122
04/23/2009,06:35,648.00,648.25,647.75,648.00,85,246
04/23/2009,06:36,648.00,648.50,648.00,648.50,503,99
04/23/2009,06:37,648.50,648.50,647.75,648.00,108,196
04/23/2009,06:38,647.75,647.75,647.75,647.75,0,105
04/23/2009,06:39,647.75,648.00,647.50,647.75,27,355
04/23/2009,06:40,647.75,648.00,647.00,647.25,218,309
04/23/2009,06:41,647.25,647.25,646.50,646.75,119,1169
04/23/2009,06:42,646.75,647.25,646.75,647.25,145,1
04/23/2009,06:43,647.00,647.00,646.75,647.00,2,158
04/23/2009,06:44,647.00,647.00,646.75,647.00,2,190
04/23/2009,06:45,646.75,647.00,646.75,646.75,5,52
04/23/2009,06:46,646.75,646.75,645.75,646.00,435,1067
04/23/2009,06:47,646.25,646.25,645.25,645.25,420,375
04/23/2009,06:48,645.50,645.75,645.25,645.50,441,517
04/23/2009,06:49,645.50,645.50,644.75,645.25,436,1046
04/23/2009,06:50,645.25,645.25,643.75,644.25,541,1569
04/23/2009,06:51,644.00,645.25,644.00,645.25,767,107
04/23/2009,06:52,645.25,645.50,644.75,644.75,426,910
04/23/2009,06:53,645.00,645.25,645.00,645.00,198,22
04/23/2009,06:54,645.00,645.25,645.00,645.25,147,39
04/23/2009,06:55,645.50,645.75,645.25,645.25,139,141
04/23/2009,06:56,645.25,646.00,645.25,646.00,585,31
04/23/2009,06:57,646.00,646.50,645.75,646.00,369,285
04/23/2009,06:58,645.75,646.00,645.25,645.25,113,743
04/23/2009,06:59,645.50,646.25,645.50,646.25,336,0
04/23/2009,07:00,646.00,646.25,645.75,646.25,58,11
04/23/2009,07:01,646.00,646.50,646.00,646.25,254,16
04/23/2009,07:02,646.25,647.00,646.25,646.50,890,148
04/23/2009,07:03,646.50,646.75,645.75,646.25,325,364
04/23/2009,07:04,646.25,647.00,646.00,646.75,766,67
04/23/2009,07:05,646.75,646.75,646.25,646.50,82,162
04/23/2009,07:06,646.50,646.75,646.00,646.25,21,304
04/23/2009,07:07,646.25,646.25,645.75,646.25,500,221
04/23/2009,07:08,646.00,646.25,645.50,645.50,38,553
04/23/2009,07:09,645.50,645.50,645.00,645.25,437,259
04/23/2009,07:10,645.25,645.50,645.00,645.25,168,267
04/23/2009,07:11,645.25,645.50,645.00,645.50,93,154
04/23/2009,07:12,645.50,645.75,645.00,645.75,290,307
04/23/2009,07:13,645.75,646.00,645.25,645.75,200,377
04/23/2009,07:14,645.75,645.75,645.50,645.50,7,72
04/23/2009,07:15,645.50,646.00,645.50,646.00,250,169
04/23/2009,07:16,646.00,646.25,646.00,646.25,189,1
04/23/2009,07:17,646.00,647.00,646.00,646.75,338,99
04/23/2009,07:18,646.75,647.00,646.25,646.50,190,185
04/23/2009,07:19,646.50,646.75,646.00,646.75,449,284
04/23/2009,07:20,646.75,647.00,646.50,647.00,398,143
04/23/2009,07:21,647.00,647.25,646.75,647.25,903,172
04/23/2009,07:22,647.00,647.50,647.00,647.25,149,122
04/23/2009,07:23,647.00,647.50,647.00,647.50,519,119
04/23/2009,07:24,647.50,647.75,647.50,647.75,819,35
04/23/2009,07:25,647.75,648.00,647.50,648.00,1474,75
04/23/2009,07:26,648.25,648.25,647.75,648.00,262,327
04/23/2009,07:27,648.00,648.25,648.00,648.00,226,660
04/23/2009,07:28,648.00,648.25,647.75,648.00,535,885
04/23/2009,07:29,648.00,648.25,648.00,648.00,81,919
04/23/2009,07:30,647.75,648.25,647.50,648.00,725,431
04/23/2009,07:31,648.00,648.00,646.00,646.00,2656,4119
04/23/2009,07:32,646.00,646.25,645.00,645.25,1261,2117
04/23/2009,07:33,645.00,645.25,645.00,645.00,1543,358
04/23/2009,07:34,645.25,645.25,643.75,645.00,1083,1331
04/23/2009,07:35,645.00,645.50,644.50,645.25,554,613
04/23/2009,07:36,645.25,645.50,645.00,645.00,360,247
04/23/2009,07:37,645.00,645.25,643.50,644.00,842,2268
04/23/2009,07:38,644.25,645.75,644.00,645.75,1138,288
04/23/2009,07:39,645.75,646.00,645.00,645.00,87,524
04/23/2009,07:40,645.00,645.50,645.00,645.50,270,19
04/23/2009,07:41,645.50,645.75,645.00,645.75,240,192
04/23/2009,07:42,645.75,645.75,645.50,645.50,190,5
04/23/2009,07:43,645.75,646.00,645.50,646.00,177,237
04/23/2009,07:44,645.75,647.00,645.75,646.75,927,253
04/23/2009,07:45,647.00,647.00,646.00,646.25,118,464
04/23/2009,07:46,646.00,647.00,646.00,646.75,359,150
04/23/2009,07:47,646.50,647.00,646.50,646.75,839,29
04/23/2009,07:48,647.00,647.00,646.25,646.25,31,369
04/23/2009,07:49,646.50,646.50,646.00,646.25,199,273
04/23/2009,07:50,646.25,647.00,646.25,647.00,217,260
04/23/2009,07:51,646.75,647.00,646.75,646.75,168,172
04/23/2009,07:52,646.75,646.75,646.25,646.50,204,317
04/23/2009,07:53,646.25,646.75,646.25,646.25,642,383
04/23/2009,07:54,646.25,646.25,645.25,645.50,391,1444
04/23/2009,07:55,645.50,646.00,645.25,646.00,324,18
04/23/2009,07:56,645.75,646.00,645.00,645.75,310,217
04/23/2009,07:57,645.50,646.00,645.50,645.75,156,97
04/23/2009,07:58,645.75,646.00,645.75,645.75,33,54
04/23/2009,07:59,645.75,646.50,645.50,646.00,603,428
04/23/2009,08:00,645.75,646.25,645.75,646.00,152,191
04/23/2009,08:01,646.00,646.25,645.75,646.00,97,308
04/23/2009,08:02,646.00,646.50,645.75,646.50,608,12
04/23/2009,08:03,646.50,646.50,645.25,645.25,491,819
04/23/2009,08:04,645.25,645.50,644.75,644.75,30,724
04/23/2009,08:05,644.75,644.75,643.00,643.25,778,2545
04/23/2009,08:06,643.00,644.00,643.00,643.50,1120,958
04/23/2009,08:07,643.50,644.50,643.00,644.25,903,275
04/23/2009,08:08,644.25,644.25,643.75,644.00,118,300
04/23/2009,08:09,644.00,644.75,644.00,644.50,425,46
04/23/2009,08:10,644.50,644.75,643.75,643.75,54,345
04/23/2009,08:11,643.75,643.75,643.50,643.50,46,240
04/23/2009,08:12,643.75,644.50,643.50,644.25,296,150
04/23/2009,08:13,644.00,644.75,644.00,644.50,1097,357
04/23/2009,08:14,644.50,644.75,644.50,644.75,276,10
04/23/2009,08:15,644.50,644.75,644.25,644.50,363,149
04/23/2009,08:16,644.50,644.50,643.25,643.50,275,807
04/23/2009,08:17,643.50,643.75,643.00,643.25,140,742
04/23/2009,08:18,643.25,643.25,642.50,642.75,501,825
04/23/2009,08:19,642.75,643.00,642.50,642.75,317,565
04/23/2009,08:20,642.50,642.75,642.00,642.75,565,982
04/23/2009,08:21,642.75,643.50,642.75,643.50,530,82
04/23/2009,08:22,643.50,643.50,643.00,643.00,373,325
04/23/2009,08:23,643.25,644.00,643.00,643.75,651,80
04/23/2009,08:24,643.75,644.00,643.25,643.75,157,391
04/23/2009,08:25,643.75,644.25,643.50,644.00,485,425
04/23/2009,08:26,644.00,644.25,643.75,644.25,154,332
04/23/2009,08:27,644.00,644.25,643.75,644.25,263,411
04/23/2009,08:28,644.00,644.25,643.75,643.75,377,156
04/23/2009,08:29,644.00,644.00,643.00,643.75,492,841
04/23/2009,08:30,643.75,644.00,643.25,643.50,546,622
04/23/2009,08:31,643.50,644.25,641.75,642.00,2596,6798
04/23/2009,08:32,642.00,643.75,641.75,643.25,3695,1285
04/23/2009,08:33,643.50,645.50,642.75,645.25,6207,2118
04/23/2009,08:34,645.25,645.75,642.50,642.50,3890,5650
04/23/2009,08:35,642.50,642.75,641.50,641.75,3909,6656
04/23/2009,08:36,642.00,643.00,641.00,642.25,5424,8560
04/23/2009,08:37,642.25,643.00,640.50,641.00,4031,6996
04/23/2009,08:38,640.75,642.75,640.75,642.50,3798,2705
04/23/2009,08:39,642.50,643.00,640.75,641.75,2479,4451
04/23/2009,08:40,641.50,644.50,641.25,644.25,5207,2504
04/23/2009,08:41,644.00,644.25,642.75,643.00,1874,3901
04/23/2009,08:42,643.25,645.75,642.75,645.00,5443,3910
04/23/2009,08:43,645.00,645.00,643.00,644.50,2964,3772
04/23/2009,08:44,644.50,645.50,643.50,644.50,2411,3604
04/23/2009,08:45,644.50,646.25,643.75,644.75,5576,4693
04/23/2009,08:46,645.00,645.00,643.25,644.75,2868,3949
04/23/2009,08:47,645.00,645.25,644.25,645.00,1885,2227
04/23/2009,08:48,645.00,645.25,644.25,644.25,3271,2744
04/23/2009,08:49,644.25,644.25,643.00,644.00,2346,4111
04/23/2009,08:50,644.00,644.75,643.50,644.50,2967,2699
04/23/2009,08:51,644.50,645.25,644.25,644.25,2941,1854
04/23/2009,08:52,644.25,644.25,642.75,642.75,1102,3889
04/23/2009,08:53,643.00,643.50,642.50,643.00,2703,2728
04/23/2009,08:54,643.00,643.25,641.75,642.25,1727,3361
04/23/2009,08:55,642.50,643.00,641.25,641.25,3897,4935
04/23/2009,08:56,641.25,641.75,639.50,640.25,4643,9317
04/23/2009,08:57,640.25,640.50,639.50,639.75,3721,4473
04/23/2009,08:58,639.75,640.25,639.50,640.25,1749,2211
04/23/2009,08:59,640.25,640.50,639.75,640.25,1782,1291
04/23/2009,09:00,640.25,640.25,639.50,640.00,1999,1250
04/23/2009,09:01,640.00,640.00,637.25,637.25,7832,14423
04/23/2009,09:02,637.25,637.75,636.75,637.50,7979,8278
04/23/2009,09:03,637.50,637.50,634.75,635.00,5298,8543
04/23/2009,09:04,634.75,636.75,634.75,636.50,6768,5356
04/23/2009,09:05,636.50,636.75,635.75,636.00,3163,4109
04/23/2009,09:06,636.00,637.50,635.25,637.25,4512,3272
04/23/2009,09:07,637.25,638.25,636.50,636.75,4909,5553
04/23/2009,09:08,637.00,637.50,636.50,636.75,2621,3966
04/23/2009,09:09,636.75,637.25,636.25,636.75,2570,2689
04/23/2009,09:10,636.50,637.75,636.50,636.50,2872,3233
04/23/2009,09:11,636.75,639.00,636.50,638.75,6905,2320
04/23/2009,09:12,638.75,639.25,638.00,639.00,2940,3804
04/23/2009,09:13,639.00,639.50,638.75,639.00,4292,4481
04/23/2009,09:14,638.75,639.50,638.75,638.75,1749,2117
04/23/2009,09:15,639.00,639.25,637.75,637.75,2048,5080
04/23/2009,09:16,637.75,638.25,637.50,638.25,1971,2360
04/23/2009,09:17,638.00,639.00,637.75,639.00,2096,960
04/23/2009,09:18,639.00,639.25,638.50,639.00,1905,3682
04/23/2009,09:19,638.75,639.75,638.75,639.50,2814,2700
04/23/2009,09:20,639.50,640.00,638.75,639.25,2661,3527
04/23/2009,09:21,639.25,639.50,638.50,638.50,1858,4549
04/23/2009,09:22,638.50,638.75,637.50,637.75,2616,3504
04/23/2009,09:23,637.75,639.75,637.50,639.25,3534,1361
04/23/2009,09:24,639.25,639.75,638.75,639.25,1505,1505
04/23/2009,09:25,639.50,641.75,639.25,641.25,9380,6033
04/23/2009,09:26,641.50,642.50,641.00,642.00,5454,3431
04/23/2009,09:27,642.00,642.25,641.25,642.00,1816,3319
04/23/2009,09:28,641.75,642.00,641.00,641.75,1101,3888
04/23/2009,09:29,641.75,642.00,641.25,641.75,1706,1945
04/23/2009,09:30,641.75,642.25,641.75,642.00,1071,1534
04/23/2009,09:31,642.00,642.25,641.00,641.25,1238,2565
04/23/2009,09:32,641.25,641.25,640.25,640.25,2586,5675
04/23/2009,09:33,640.00,640.25,639.50,639.75,1645,3752
04/23/2009,09:34,639.75,640.50,639.50,640.00,2067,1149
04/23/2009,09:35,640.00,641.00,640.00,641.00,2455,638
04/23/2009,09:36,641.00,642.00,640.75,642.00,2808,637
04/23/2009,09:37,642.00,643.75,641.50,643.00,8334,3950
04/23/2009,09:38,643.00,643.50,642.75,643.25,1802,1230
04/23/2009,09:39,643.00,643.25,641.50,642.00,3087,5385
04/23/2009,09:40,642.00,642.75,641.75,642.00,2795,3127
04/23/2009,09:41,642.25,642.75,641.75,642.50,1348,2111
04/23/2009,09:42,642.50,643.25,642.25,643.00,2768,1463
04/23/2009,09:43,642.75,643.00,641.75,641.75,1992,2790
04/23/2009,09:44,642.00,642.00,640.50,640.50,563,3190
04/23/2009,09:45,640.50,640.75,639.00,639.00,3898,6890
04/23/2009,09:46,639.25,639.75,638.25,638.25,1433,4161
04/23/2009,09:47,638.50,639.00,638.00,639.00,2981,2792
04/23/2009,09:48,638.75,639.25,638.25,639.25,2111,1604
04/23/2009,09:49,639.25,639.25,638.00,638.50,1509,2216
04/23/2009,09:50,638.25,639.25,638.00,639.00,2823,1097
04/23/2009,09:51,639.00,639.00,637.75,638.00,2808,4396
04/23/2009,09:52,638.25,638.50,637.75,638.50,2069,779
04/23/2009,09:53,638.25,639.50,638.00,639.25,2389,1002
04/23/2009,09:54,639.50,639.75,638.50,639.00,3223,3465
04/23/2009,09:55,639.00,639.25,637.75,638.00,2341,3108
04/23/2009,09:56,638.00,638.00,637.50,638.00,1565,3298
04/23/2009,09:57,638.00,639.50,638.00,639.00,3584,1270
04/23/2009,09:58,638.75,639.00,637.50,637.50,2298,2482
04/23/2009,09:59,637.50,638.00,636.75,637.50,1927,3964
04/23/2009,10:00,637.50,638.00,636.25,636.50,2970,5534
04/23/2009,10:01,636.50,636.75,635.50,635.50,4132,5852
04/23/2009,10:02,635.50,636.50,635.25,636.25,2990,5167
04/23/2009,10:03,636.25,637.25,636.00,636.75,4337,2067
04/23/2009,10:04,636.75,637.25,636.50,637.25,2072,1424
04/23/2009,10:05,637.00,638.50,637.00,638.25,4085,1401
04/23/2009,10:06,638.25,638.50,636.75,637.75,2977,3369
04/23/2009,10:07,637.75,638.00,637.00,637.75,1831,2857
04/23/2009,10:08,637.75,638.00,637.25,637.75,964,2251
04/23/2009,10:09,637.50,638.00,637.00,637.00,1606,2737
04/23/2009,10:10,637.00,637.75,636.50,636.50,724,1498
04/23/2009,10:11,636.50,637.00,636.25,637.00,2787,2484
04/23/2009,10:12,636.75,637.50,636.75,636.75,2614,1534
04/23/2009,10:13,637.00,637.25,636.50,636.75,1623,779
04/23/2009,10:14,637.00,637.00,634.25,635.00,4665,10855
04/23/2009,10:15,634.75,635.00,632.75,633.25,8135,16279
04/23/2009,10:16,633.50,633.50,633.00,633.25,3730,2887
04/23/2009,10:17,633.25,633.75,632.50,633.25,4759,7023
04/23/2009,10:18,633.25,633.75,632.75,633.50,3855,3967
04/23/2009,10:19,633.25,633.75,633.00,633.25,2951,3609
04/23/2009,10:20,633.25,633.50,632.75,632.75,2647,2739
04/23/2009,10:21,633.00,634.00,632.75,634.00,4755,1505
04/23/2009,10:22,634.00,634.75,633.75,634.25,5740,2269
04/23/2009,10:23,634.00,635.50,634.00,635.00,4058,2120
04/23/2009,10:24,635.00,636.00,635.00,635.75,2467,1294
04/23/2009,10:25,635.50,635.75,634.50,634.50,1975,3150
04/23/2009,10:26,634.50,635.25,634.50,635.25,1937,1980
04/23/2009,10:27,635.25,635.75,635.00,635.75,2426,934
04/23/2009,10:28,635.50,636.25,634.50,635.00,2668,3035
04/23/2009,10:29,634.75,635.50,634.50,635.25,1893,650
04/23/2009,10:30,635.00,635.50,634.50,635.00,1543,1689
04/23/2009,10:31,634.75,635.25,634.50,635.00,2381,1346
04/23/2009,10:32,635.25,635.75,633.50,633.75,3870,5868
04/23/2009,10:33,633.75,634.75,633.75,634.50,2710,1883
04/23/2009,10:34,634.25,634.75,634.00,634.50,1246,984
04/23/2009,10:35,634.75,635.75,634.50,635.50,3996,456
04/23/2009,10:36,635.50,636.25,635.50,635.75,3164,2404
04/23/2009,10:37,635.50,636.25,635.50,636.25,2130,689
04/23/2009,10:38,636.25,636.75,636.00,636.50,2648,540
04/23/2009,10:39,636.50,636.75,635.75,635.75,780,2476
04/23/2009,10:40,635.75,636.00,635.25,635.25,794,1194
04/23/2009,10:41,635.50,636.00,635.00,635.00,706,1054
04/23/2009,10:42,635.00,635.25,634.50,634.75,793,1762
04/23/2009,10:43,634.75,636.00,634.75,635.25,2754,1633
04/23/2009,10:44,635.50,636.00,635.25,635.75,1389,845
04/23/2009,10:45,635.50,636.25,635.50,636.25,738,1033
04/23/2009,10:46,636.00,636.25,635.25,635.25,286,1644
04/23/2009,10:47,635.25,636.25,635.25,636.25,2934,468
04/23/2009,10:48,636.00,636.00,634.75,635.00,909,2077
04/23/2009,10:49,635.00,635.75,634.50,635.75,1060,969
04/23/2009,10:50,635.75,635.75,635.00,635.50,360,818
04/23/2009,10:51,635.50,636.25,635.50,636.00,2042,1140
04/23/2009,10:52,636.00,636.25,635.25,635.75,980,1183
04/23/2009,10:53,635.50,636.00,635.25,635.50,363,482
04/23/2009,10:54,635.50,636.00,635.50,635.75,154,1038
04/23/2009,10:55,635.75,636.00,635.50,635.75,547,542
04/23/2009,10:56,635.75,636.00,635.25,635.50,1611,2936
04/23/2009,10:57,635.25,635.75,634.50,634.50,662,3047
04/23/2009,10:58,634.50,634.50,633.00,633.25,1306,7268
04/23/2009,10:59,633.25,634.75,633.25,634.25,3497,2670
04/23/2009,11:00,634.25,634.50,633.50,634.25,2281,2278
04/23/2009,11:01,634.00,634.50,633.75,634.25,901,1327
04/23/2009,11:02,634.50,634.75,634.00,634.50,1136,1005
04/23/2009,11:03,634.25,634.50,634.00,634.25,348,1031
04/23/2009,11:04,634.50,634.75,633.75,633.75,1092,991
04/23/2009,11:05,633.75,634.75,633.50,634.25,1107,1699
04/23/2009,11:06,634.25,634.50,634.00,634.00,356,1499
04/23/2009,11:07,634.00,635.00,634.00,634.75,1300,922
04/23/2009,11:08,634.75,634.75,633.50,633.50,799,2151
04/23/2009,11:09,633.75,634.00,633.50,634.00,1378,237
04/23/2009,11:10,634.00,634.75,633.75,634.75,1030,1492
04/23/2009,11:11,634.75,635.75,634.75,635.50,1999,630
04/23/2009,11:12,635.50,636.75,635.50,636.50,4205,972
04/23/2009,11:13,636.75,636.75,636.00,636.25,1110,1165
04/23/2009,11:14,636.25,636.25,635.75,635.75,118,680
04/23/2009,11:15,635.75,636.75,635.50,636.50,1824,604
04/23/2009,11:16,636.50,637.75,636.50,637.75,5456,607
04/23/2009,11:17,637.50,638.50,637.50,638.00,2906,1192
04/23/2009,11:18,637.75,638.25,637.75,637.75,969,496
04/23/2009,11:19,638.00,638.00,637.50,637.75,1680,830
04/23/2009,11:20,637.75,638.00,637.50,638.00,1758,774
04/23/2009,11:21,638.00,638.25,637.75,637.75,672,581
04/23/2009,11:22,637.75,638.75,637.75,638.00,2318,1550
04/23/2009,11:23,638.25,638.50,637.75,637.75,674,767
04/23/2009,11:24,637.75,638.00,637.75,637.75,34,988
04/23/2009,11:25,637.75,638.00,637.25,637.50,167,1623
04/23/2009,11:26,637.50,637.75,636.75,636.75,659,1916
04/23/2009,11:27,636.75,637.50,636.75,637.25,1548,289
04/23/2009,11:28,637.50,637.75,637.25,637.75,635,165
04/23/2009,11:29,637.75,638.00,637.50,637.75,244,336
04/23/2009,11:30,637.50,638.25,637.00,637.75,1557,3782
04/23/2009,11:31,637.75,638.25,637.00,637.25,1315,1868
04/23/2009,11:32,637.25,637.50,636.25,636.50,556,3469
04/23/2009,11:33,636.25,636.50,635.50,635.75,1022,2395
04/23/2009,11:34,635.75,636.50,635.75,636.25,812,334
04/23/2009,11:35,636.25,636.50,636.00,636.00,413,402
04/23/2009,11:36,636.25,637.00,636.00,636.25,1612,1008
04/23/2009,11:37,636.50,636.50,636.25,636.50,468,685
04/23/2009,11:38,636.50,636.75,636.25,636.50,180,103
04/23/2009,11:39,636.50,637.00,636.50,636.75,481,87
04/23/2009,11:40,636.75,637.75,636.50,637.75,1690,836
04/23/2009,11:41,637.75,638.00,637.50,638.00,896,647
04/23/2009,11:42,638.00,640.00,637.75,639.50,6916,2725
04/23/2009,11:43,639.75,639.75,638.75,639.00,783,1492
04/23/2009,11:44,639.00,639.50,638.75,639.00,1431,522
04/23/2009,11:45,639.00,639.50,639.00,639.25,1048,221
04/23/2009,11:46,639.25,639.50,639.00,639.25,687,1216
04/23/2009,11:47,639.00,639.50,639.00,639.00,584,897
04/23/2009,11:48,639.00,639.25,638.50,638.75,293,1612
04/23/2009,11:49,639.00,639.00,638.50,638.50,30,534
04/23/2009,11:50,638.50,638.75,638.50,638.50,946,323
04/23/2009,11:51,638.50,639.00,638.50,638.75,1020,101
04/23/2009,11:52,639.00,639.00,638.50,638.50,345,577
04/23/2009,11:53,638.50,639.00,638.25,638.75,795,845
04/23/2009,11:54,638.75,639.00,638.50,638.50,431,502
04/23/2009,11:55,638.50,639.25,638.25,638.75,2026,1238
04/23/2009,11:56,639.00,639.00,638.75,638.75,842,610
04/23/2009,11:57,638.75,639.75,638.50,639.75,2225,979
04/23/2009,11:58,639.75,640.00,639.50,639.75,1330,716
04/23/2009,11:59,639.75,640.00,638.75,639.25,1027,1590
04/23/2009,12:00,639.25,639.50,639.00,639.50,622,512
04/23/2009,12:01,639.50,640.25,639.25,640.25,2034,882
04/23/2009,12:02,640.00,641.75,640.00,641.00,6609,3851
04/23/2009,12:03,641.25,641.75,641.00,641.25,2862,1943
04/23/2009,12:04,641.25,641.50,640.75,641.25,1286,2496
04/23/2009,12:05,641.25,641.50,640.75,641.00,446,1221
04/23/2009,12:06,641.00,641.25,640.75,640.75,745,1408
04/23/2009,12:07,640.75,641.00,640.50,640.75,1001,1692
04/23/2009,12:08,640.75,641.00,640.50,640.75,1156,473
04/23/2009,12:09,640.75,642.25,640.75,642.25,4878,465
04/23/2009,12:10,642.25,642.25,641.50,641.50,884,2758
04/23/2009,12:11,641.50,642.00,640.75,641.75,1976,2937
04/23/2009,12:12,642.00,642.00,640.75,640.75,612,2107
04/23/2009,12:13,641.00,641.00,639.75,640.25,663,2904
04/23/2009,12:14,640.25,641.00,640.00,641.00,2820,633
04/23/2009,12:15,640.75,641.00,640.25,640.75,1707,1310
04/23/2009,12:16,640.75,640.75,640.00,640.00,1174,1864
04/23/2009,12:17,640.00,641.00,640.00,640.50,1204,1596
04/23/2009,12:18,640.75,641.75,640.25,641.75,3268,1310
04/23/2009,12:19,641.75,642.00,641.25,642.00,2682,1752
04/23/2009,12:20,641.75,642.25,641.50,642.00,1783,981
04/23/2009,12:21,642.00,642.00,641.50,641.75,1010,1010
04/23/2009,12:22,642.00,642.00,641.00,641.25,1546,1963
04/23/2009,12:23,641.25,642.25,641.00,642.00,3088,796
04/23/2009,12:24,642.25,643.00,641.75,643.00,3597,883
04/23/2009,12:25,642.75,643.50,642.75,642.75,4213,2160
04/23/2009,12:26,642.75,643.50,642.50,643.25,3446,2176
04/23/2009,12:27,643.25,644.50,642.50,643.75,9682,5249
04/23/2009,12:28,644.00,645.25,643.75,644.75,7542,3891
04/23/2009,12:29,644.75,644.75,643.75,644.00,960,1754
04/23/2009,12:30,644.00,644.25,643.50,643.50,1390,2462
04/23/2009,12:31,643.75,644.00,643.25,643.75,2518,2419
04/23/2009,12:32,643.75,644.00,642.75,642.75,1358,3444
04/23/2009,12:33,642.75,643.50,642.75,643.25,1658,1171
04/23/2009,12:34,643.00,643.25,642.75,643.00,515,660
04/23/2009,12:35,642.75,643.75,642.75,643.25,937,931
04/23/2009,12:36,643.25,643.75,643.25,643.25,1357,591
04/23/2009,12:37,643.50,644.25,643.25,644.00,2806,933
04/23/2009,12:38,644.00,645.00,644.00,644.75,3394,1964
04/23/2009,12:39,644.50,645.00,644.25,644.50,2983,3770
04/23/2009,12:40,644.50,644.75,643.50,644.25,3631,6961
04/23/2009,12:41,644.50,644.50,643.00,643.00,1434,2951
04/23/2009,12:42,643.00,643.75,642.75,643.75,2454,2777
04/23/2009,12:43,643.75,644.50,643.50,643.75,2524,2845
04/23/2009,12:44,643.75,644.25,643.50,644.25,1992,493
04/23/2009,12:45,644.00,644.00,643.00,643.50,1417,1591
04/23/2009,12:46,643.25,643.75,643.00,643.50,1837,1518
04/23/2009,12:47,643.25,643.50,642.00,642.00,1345,3892
04/23/2009,12:48,642.00,642.50,641.75,642.25,1601,2659
04/23/2009,12:49,642.25,643.00,642.25,642.75,1768,1536
04/23/2009,12:50,643.00,643.00,642.25,643.00,1686,897
04/23/2009,12:51,643.00,643.25,642.00,642.00,1576,2226
04/23/2009,12:52,642.00,642.25,641.50,642.25,1937,2184
04/23/2009,12:53,642.25,642.50,641.75,642.25,2044,764
04/23/2009,12:54,642.00,642.75,642.00,642.25,1636,1559
04/23/2009,12:55,642.25,643.00,642.25,643.00,1551,820
04/23/2009,12:56,643.00,644.00,642.50,644.00,3273,1024
04/23/2009,12:57,643.75,644.00,643.25,643.25,901,1196
04/23/2009,12:58,643.25,644.00,643.25,643.75,1152,608
04/23/2009,12:59,643.75,644.00,643.25,643.50,576,1194
04/23/2009,13:00,643.25,644.00,643.25,643.75,1004,757
04/23/2009,13:01,643.50,643.75,642.00,642.25,2369,4398
04/23/2009,13:02,642.00,642.25,640.75,641.50,1714,3838
04/23/2009,13:03,641.25,643.00,641.25,642.25,2653,1470
04/23/2009,13:04,642.50,642.50,642.00,642.00,294,628
04/23/2009,13:05,642.25,642.75,642.00,642.50,654,581
04/23/2009,13:06,642.25,643.00,642.00,642.50,1174,816
04/23/2009,13:07,642.25,642.75,642.25,642.50,516,95
04/23/2009,13:08,642.75,643.00,642.50,642.50,615,613
04/23/2009,13:09,642.75,642.75,641.75,641.75,372,919
04/23/2009,13:10,641.75,642.00,641.00,641.25,772,1847
04/23/2009,13:11,641.25,641.75,641.00,641.00,1091,1926
04/23/2009,13:12,641.00,641.50,640.00,640.00,2144,3891
04/23/2009,13:13,640.25,641.00,640.00,640.75,1683,1650
04/23/2009,13:14,641.00,641.50,640.75,641.00,1632,1976
04/23/2009,13:15,641.00,641.25,640.75,641.00,689,401
04/23/2009,13:16,641.00,641.00,640.25,640.25,500,2119
04/23/2009,13:17,640.25,641.75,640.25,641.50,3185,2282
04/23/2009,13:18,641.75,643.00,641.50,642.50,5606,5240
04/23/2009,13:19,642.50,642.50,641.75,642.25,1766,784
04/23/2009,13:20,642.50,643.25,642.25,642.25,4331,5767
04/23/2009,13:21,642.25,642.50,641.50,642.00,1172,1775
04/23/2009,13:22,642.00,642.25,641.50,642.00,3978,3098
04/23/2009,13:23,642.25,642.50,641.25,641.25,2147,3827
04/23/2009,13:24,641.25,642.25,641.00,642.25,1396,1043
04/23/2009,13:25,642.25,642.25,641.75,641.75,640,827
04/23/2009,13:26,642.00,642.75,641.50,641.50,2469,3314
04/23/2009,13:27,641.50,642.25,641.25,642.00,3238,2586
04/23/2009,13:28,642.25,642.50,641.75,642.25,3037,1197
04/23/2009,13:29,642.00,643.50,642.00,643.25,2420,1128
04/23/2009,13:30,643.50,643.75,642.75,643.00,1724,4934
04/23/2009,13:31,643.25,644.25,643.00,643.75,3586,2266
04/23/2009,13:32,643.75,644.00,643.00,643.25,2762,2947
04/23/2009,13:33,643.25,643.50,643.00,643.50,1062,1071
04/23/2009,13:34,643.50,644.00,643.00,643.00,3481,2673
04/23/2009,13:35,643.25,643.75,643.00,643.75,3160,1253
04/23/2009,13:36,643.50,644.25,643.50,643.50,4336,1422
04/23/2009,13:37,643.75,644.00,643.00,643.75,1009,1504
04/23/2009,13:38,644.00,644.00,643.50,643.50,823,450
04/23/2009,13:39,643.75,645.00,643.75,644.75,4019,2672
04/23/2009,13:40,644.75,647.00,644.50,646.25,9389,5681
04/23/2009,13:41,646.25,647.00,646.25,646.75,2488,2712
04/23/2009,13:42,646.75,647.25,646.00,647.25,4545,3339
04/23/2009,13:43,647.25,647.75,647.00,647.75,6879,6626
04/23/2009,13:44,647.75,648.25,647.25,647.50,8273,3811
04/23/2009,13:45,647.50,647.75,646.25,647.00,3575,6260
04/23/2009,13:46,646.75,647.50,646.75,647.00,3370,2502
04/23/2009,13:47,647.00,647.25,646.75,647.25,1441,2274
04/23/2009,13:48,647.25,647.50,646.50,646.75,2697,3461
04/23/2009,13:49,647.00,647.25,646.50,647.00,1212,987
04/23/2009,13:50,646.75,647.75,646.50,647.25,2782,2615
04/23/2009,13:51,647.25,647.50,646.75,647.50,2597,1415
04/23/2009,13:52,647.50,647.50,646.50,646.75,1577,1029
04/23/2009,13:53,647.00,647.25,646.50,647.00,1856,2309
04/23/2009,13:54,647.00,647.50,646.75,647.00,1509,1092
04/23/2009,13:55,647.25,647.75,646.00,646.00,3491,6592
04/23/2009,13:56,646.25,646.25,644.50,645.00,3580,6865
04/23/2009,13:57,645.00,645.75,644.75,645.00,4841,2635
04/23/2009,13:58,645.00,645.00,643.50,644.00,5389,5623
04/23/2009,13:59,643.75,644.50,643.50,644.25,3682,1835
04/23/2009,14:00,644.50,644.75,644.00,644.25,883,1702
04/23/2009,14:01,644.25,644.75,642.50,642.75,4258,8495
04/23/2009,14:02,642.75,643.25,642.25,643.00,4318,3512
04/23/2009,14:03,642.75,642.75,641.25,642.50,6091,7615
04/23/2009,14:04,642.50,643.25,642.25,643.00,2094,1022
04/23/2009,14:05,643.00,643.75,642.50,643.00,2929,5081
04/23/2009,14:06,642.75,643.00,641.75,642.50,5148,5602
04/23/2009,14:07,642.50,643.00,641.75,641.75,2767,4157
04/23/2009,14:08,641.75,642.50,641.50,642.00,3036,3566
04/23/2009,14:09,642.00,643.25,641.50,642.75,4268,1947
04/23/2009,14:10,642.75,643.00,642.25,642.50,1276,875
04/23/2009,14:11,642.50,642.75,640.00,640.25,5642,11330
04/23/2009,14:12,640.25,640.75,639.75,640.75,3271,2687
04/23/2009,14:13,640.50,640.75,639.50,640.00,3433,5804
04/23/2009,14:14,640.25,641.00,639.75,640.75,2974,2042
04/23/2009,14:15,640.50,641.25,640.00,640.50,2492,2823
04/23/2009,14:16,640.50,641.00,639.75,640.25,3080,2524
04/23/2009,14:17,640.50,641.00,640.25,640.50,1146,1858
04/23/2009,14:18,640.25,640.25,639.50,639.50,1072,3334
04/23/2009,14:19,639.50,640.25,638.75,639.25,4632,7337
04/23/2009,14:20,639.25,640.00,638.75,640.00,3531,1827
04/23/2009,14:21,640.00,640.00,638.75,638.75,1962,3094
04/23/2009,14:22,638.75,639.00,638.25,638.75,3922,4804
04/23/2009,14:23,638.75,639.75,638.00,639.50,2442,3019
04/23/2009,14:24,639.50,640.00,638.75,640.00,2793,2750
04/23/2009,14:25,640.00,642.00,639.75,641.50,6306,3604
04/23/2009,14:26,641.50,641.50,640.00,640.75,3325,2689
04/23/2009,14:27,640.75,641.00,640.25,640.75,834,964
04/23/2009,14:28,640.50,641.25,640.00,641.25,1835,3299
04/23/2009,14:29,641.25,642.25,640.75,642.00,4021,3055
04/23/2009,14:30,642.00,642.00,641.00,641.50,2034,4790
04/23/2009,14:31,641.75,641.75,639.00,639.25,2215,4729
04/23/2009,14:32,639.50,641.00,639.00,640.75,3560,1932
04/23/2009,14:33,640.75,643.00,640.50,642.25,6595,4472
04/23/2009,14:34,642.00,642.75,640.75,641.25,2518,2571
04/23/2009,14:35,641.25,642.50,641.00,641.50,2793,2031
04/23/2009,14:36,641.50,641.75,640.50,641.25,3384,3690
04/23/2009,14:37,641.00,642.25,640.50,641.00,2859,2511
04/23/2009,14:38,641.00,641.25,639.50,640.50,3412,4723
04/23/2009,14:39,640.50,641.25,639.50,641.00,3331,4409
04/23/2009,14:40,641.00,641.50,640.00,641.50,3069,2536
04/23/2009,14:41,641.50,642.75,641.25,642.00,4879,3374
04/23/2009,14:42,642.00,642.75,641.25,642.75,2724,2046
04/23/2009,14:43,642.75,645.75,642.50,645.25,11302,4888
04/23/2009,14:44,645.50,645.50,644.25,645.00,4804,5609
04/23/2009,14:45,645.00,646.00,644.50,646.00,6307,3329
04/23/2009,14:46,646.00,647.50,644.75,645.00,9898,7401
04/23/2009,14:47,645.25,646.25,645.00,645.50,4854,2209
04/23/2009,14:48,645.50,646.25,644.00,644.75,3837,4619
04/23/2009,14:49,644.50,645.75,643.75,645.50,7634,3723
04/23/2009,14:50,645.75,646.75,644.75,646.75,4117,2439
04/23/2009,14:51,646.75,647.00,645.50,646.25,5607,5124
04/23/2009,14:52,646.25,648.00,646.25,647.75,5185,3737
04/23/2009,14:53,647.75,649.25,647.75,649.00,11381,6384
04/23/2009,14:54,648.75,651.00,648.75,650.75,17633,7196
04/23/2009,14:55,650.50,651.25,650.00,650.25,9501,9490
04/23/2009,14:56,650.50,650.75,649.00,649.50,5424,8608
04/23/2009,14:57,649.25,650.50,648.75,650.25,5885,4813
04/23/2009,14:58,650.25,650.75,649.75,649.75,3563,3971
04/23/2009,14:59,650.00,650.25,649.25,649.75,7475,5871
04/23/2009,15:00,649.50,650.50,649.25,650.50,18433,13185
04/23/2009,15:01,650.25,650.50,649.25,649.50,13365,14333
04/23/2009,15:02,649.50,650.00,649.25,649.50,2465,5108
04/23/2009,15:03,649.50,649.75,649.25,649.75,3820,3181
04/23/2009,15:04,649.75,650.00,649.50,649.75,1569,1834
04/23/2009,15:05,650.00,650.25,649.25,649.75,3437,3851
04/23/2009,15:06,649.50,650.00,649.00,649.75,3023,2954
04/23/2009,15:07,650.00,650.50,649.75,650.00,1278,1360
04/23/2009,15:08,650.00,650.75,649.75,650.25,1899,1570
04/23/2009,15:09,650.00,650.25,649.25,649.50,711,2363
04/23/2009,15:10,649.50,649.75,649.25,649.50,611,576
04/23/2009,15:11,649.50,649.75,647.50,649.50,4932,8097
04/23/2009,15:12,649.50,649.75,648.75,649.00,1465,1833
04/23/2009,15:13,649.25,650.00,648.75,649.50,2952,1546
04/23/2009,15:14,649.50,650.00,649.00,650.00,1695,825
04/23/2009,15:15,649.75,650.75,648.75,650.00,3750,4053
04/23/2009,15:31,649.75,651.50,649.75,651.25,1886,1437
04/23/2009,15:32,651.25,655.25,651.00,653.75,2565,1138
04/23/2009,15:33,653.25,654.75,653.25,654.75,713,408
04/23/2009,15:34,654.75,654.75,653.50,653.75,139,392
04/23/2009,15:35,653.50,654.25,653.25,654.00,845,429
04/23/2009,15:36,654.00,655.00,653.75,654.50,688,445
04/23/2009,15:37,654.50,654.75,654.00,654.25,73,184
04/23/2009,15:38,654.25,654.25,653.75,653.75,57,131
04/23/2009,15:39,653.75,653.75,653.50,653.50,74,62
04/23/2009,15:40,653.50,654.00,653.25,653.75,134,113
04/23/2009,15:41,653.75,654.00,653.25,653.25,7,201
04/23/2009,15:42,653.25,653.50,652.50,652.50,23,603
04/23/2009,15:43,652.50,652.75,652.50,652.75,108,199
04/23/2009,15:44,652.75,652.75,652.25,652.25,70,72
04/23/2009,15:45,652.25,652.50,652.25,652.50,93,24
04/23/2009,15:46,652.25,652.50,652.25,652.50,27,33
04/23/2009,15:47,652.50,652.75,652.25,652.50,196,38
04/23/2009,15:48,652.50,652.75,652.25,652.50,8,89
04/23/2009,15:49,652.50,652.50,652.25,652.50,67,8
04/23/2009,15:50,652.25,652.25,651.75,652.00,9,126
04/23/2009,15:51,652.00,652.00,651.75,652.00,50,10
04/23/2009,15:52,651.75,652.00,651.50,651.75,33,99
04/23/2009,15:53,652.00,652.00,651.75,652.00,3,12
04/23/2009,15:54,652.00,652.00,651.75,651.75,2,39
04/23/2009,15:55,651.75,652.00,651.50,652.00,43,24
04/23/2009,15:56,651.75,651.75,651.25,651.25,0,172
04/23/2009,15:57,651.25,651.50,651.25,651.25,262,25
04/23/2009,15:58,651.25,651.50,651.25,651.50,19,72
04/23/2009,15:59,651.50,651.50,651.25,651.50,116,2
04/23/2009,16:00,651.25,652.00,651.25,651.50,133,113
04/23/2009,17:01,652.25,652.50,651.50,652.25,170,82
04/23/2009,17:02,652.25,653.00,652.00,652.75,234,32
04/23/2009,17:03,652.75,653.00,652.00,652.25,6,145
04/23/2009,17:04,652.00,652.25,652.00,652.00,1,120
04/23/2009,17:05,651.75,652.00,651.50,651.75,16,59
04/23/2009,17:06,652.00,652.50,652.00,652.25,31,10
04/23/2009,17:07,652.25,652.25,652.00,652.25,8,8
04/23/2009,17:08,652.00,652.00,651.50,651.50,0,27
04/23/2009,17:09,651.75,651.75,651.50,651.75,21,2
04/23/2009,17:10,651.75,651.75,651.75,651.75,5,0
04/23/2009,17:11,651.50,651.75,651.50,651.50,1,54
04/23/2009,17:12,651.75,651.75,651.50,651.75,10,1
04/23/2009,17:13,651.50,651.50,651.50,651.50,0,2
04/23/2009,17:14,651.75,652.00,651.50,652.00,18,3
04/23/2009,17:15,651.75,651.75,651.75,651.75,0,1
04/23/2009,17:16,651.75,651.75,651.75,651.75,0,8
04/23/2009,17:17,651.50,651.75,651.50,651.75,8,3
04/23/2009,17:18,651.75,651.75,651.50,651.75,5,2
04/23/2009,17:19,651.75,652.00,651.75,651.75,5,1
04/23/2009,17:20,651.50,651.50,651.50,651.50,0,33
04/23/2009,17:21,651.50,651.50,651.25,651.50,63,12
04/23/2009,17:22,651.75,651.75,651.75,651.75,29,0
04/23/2009,17:23,652.00,652.00,651.50,651.75,7,112
04/23/2009,17:24,651.75,652.25,651.75,652.25,56,51
04/23/2009,17:25,652.25,652.25,652.25,652.25,26,0
04/23/2009,17:26,652.25,652.25,652.00,652.00,1,1
04/23/2009,17:27,652.00,652.00,652.00,652.00,0,40
04/23/2009,17:28,652.00,652.25,652.00,652.00,14,11
04/23/2009,17:30,652.25,652.75,652.00,652.75,60,69
04/23/2009,17:31,652.75,653.25,652.25,652.75,225,39
04/23/2009,17:32,652.75,653.25,652.50,653.25,134,5
04/23/2009,17:33,653.00,653.25,652.75,652.75,7,18
04/23/2009,17:34,652.75,652.75,652.50,652.50,0,21
04/23/2009,17:35,652.50,652.75,652.50,652.50,1,23
04/23/2009,17:36,652.50,652.50,652.25,652.25,1,29
04/23/2009,17:37,652.00,652.25,652.00,652.25,5,34
04/23/2009,17:38,652.25,652.25,652.25,652.25,10,0
04/23/2009,17:39,652.25,652.25,652.00,652.00,4,21
04/23/2009,17:40,651.75,652.00,651.75,652.00,8,1
04/23/2009,17:41,652.00,652.25,652.00,652.00,9,22
04/23/2009,17:42,652.00,652.25,652.00,652.00,5,3
04/23/2009,17:43,652.00,652.00,651.75,651.75,0,6
04/23/2009,17:44,651.75,652.00,651.75,652.00,1,6
04/23/2009,17:45,652.00,652.25,652.00,652.25,13,0
04/23/2009,17:46,652.00,652.25,652.00,652.25,14,5
04/23/2009,17:47,652.25,652.25,651.75,651.75,5,34
04/23/2009,17:48,651.75,651.75,651.75,651.75,0,8
04/23/2009,17:49,651.75,651.75,651.50,651.75,10,14
04/23/2009,17:50,651.75,651.75,651.50,651.50,43,2
04/23/2009,17:51,651.75,651.75,651.50,651.50,11,4
04/23/2009,17:52,651.50,651.75,651.50,651.75,37,9
04/23/2009,17:53,651.75,651.75,651.75,651.75,1,0
04/23/2009,17:54,651.50,651.50,651.50,651.50,0,24
04/23/2009,17:55,651.50,651.75,651.50,651.75,1,1
04/23/2009,17:56,651.75,651.75,651.75,651.75,9,0
04/23/2009,17:57,651.75,651.75,651.50,651.50,1,2
04/23/2009,17:58,651.75,651.75,651.50,651.50,1,1
04/23/2009,17:59,651.50,651.50,651.50,651.50,0,23
04/23/2009,18:00,651.50,651.75,651.50,651.50,65,4
04/23/2009,18:01,651.50,651.75,651.50,651.50,5,5
04/23/2009,18:02,651.75,651.75,651.75,651.75,13,0
04/23/2009,18:03,651.50,651.50,651.50,651.50,0,32
04/23/2009,18:04,651.75,651.75,651.50,651.50,1,2
04/23/2009,18:05,651.50,651.50,651.25,651.25,1,27
04/23/2009,18:06,651.25,651.75,651.25,651.75,12,2
04/23/2009,18:07,651.50,651.50,651.50,651.50,0,2
04/23/2009,18:08,651.75,651.75,651.50,651.50,3,1
04/23/2009,18:09,651.50,651.75,651.50,651.75,30,2
04/23/2009,18:10,651.75,651.75,651.75,651.75,6,0
04/23/2009,18:11,651.75,651.75,651.50,651.50,9,8
04/23/2009,18:12,651.75,651.75,651.50,651.50,2,40
04/23/2009,18:13,651.75,651.75,651.50,651.50,1,37
04/23/2009,18:14,651.75,651.75,651.50,651.50,1,2
04/23/2009,18:15,651.75,651.75,651.75,651.75,5,0
04/23/2009,18:16,651.50,651.50,651.25,651.25,0,26
04/23/2009,18:17,651.50,651.50,651.50,651.50,7,0
04/23/2009,18:18,651.50,651.75,651.50,651.75,4,0
04/23/2009,18:19,651.75,651.75,651.50,651.50,1,21
04/23/2009,18:20,651.50,651.75,651.50,651.50,5,2
04/23/2009,18:21,651.50,651.50,651.50,651.50,0,5
04/23/2009,18:22,651.50,651.50,651.50,651.50,0,12
04/23/2009,18:24,651.50,651.75,651.50,651.75,51,3
04/23/2009,18:25,651.75,651.75,651.50,651.75,7,1
04/23/2009,18:26,651.75,651.75,651.50,651.50,47,162
04/23/2009,18:27,651.50,651.50,651.50,651.50,0,151
04/23/2009,18:28,651.50,651.50,651.50,651.50,0,21
04/23/2009,18:29,651.50,651.75,651.25,651.25,1,14
04/23/2009,18:30,651.50,651.50,651.50,651.50,21,0
04/23/2009,18:31,651.25,651.50,651.25,651.50,3,2
04/23/2009,18:32,651.25,651.25,651.25,651.25,0,8
04/23/2009,18:33,651.25,651.25,651.25,651.25,0,35
04/23/2009,18:34,651.25,651.50,651.25,651.25,9,18
04/23/2009,18:35,651.25,651.50,651.25,651.25,4,3
04/23/2009,18:36,651.25,651.25,651.00,651.25,6,54
04/23/2009,18:37,651.25,651.25,651.25,651.25,11,0
04/23/2009,18:38,651.25,651.25,651.25,651.25,2,0
04/23/2009,18:39,651.25,651.50,651.25,651.25,21,1
04/23/2009,18:40,651.50,651.50,651.50,651.50,2,0
04/23/2009,18:41,651.25,651.25,651.25,651.25,0,2
04/23/2009,18:42,651.25,651.25,651.25,651.25,0,1
04/23/2009,18:43,651.25,651.25,651.00,651.25,6,73
04/23/2009,18:44,651.25,651.25,651.00,651.00,9,22
04/23/2009,18:45,651.00,651.00,650.75,650.75,17,100
04/23/2009,18:46,650.75,650.75,650.25,650.50,22,635
04/23/2009,18:47,650.50,650.75,650.50,650.50,5,38
04/23/2009,18:48,650.50,650.75,650.25,650.75,40,67
04/23/2009,18:49,650.50,650.75,650.50,650.75,15,5
04/23/2009,18:50,650.75,651.00,650.75,651.00,8,52
04/23/2009,18:51,650.75,651.00,650.75,650.75,8,29
04/23/2009,18:52,650.75,651.00,650.75,650.75,5,45
04/23/2009,18:53,650.75,650.75,650.75,650.75,0,19
04/23/2009,18:54,650.75,650.75,650.50,650.50,0,16
04/23/2009,18:55,650.50,650.75,650.50,650.50,3,80
04/23/2009,18:56,650.50,650.75,650.50,650.50,2,35
04/23/2009,18:57,650.50,650.50,650.25,650.50,16,40
04/23/2009,18:58,650.50,650.75,650.25,650.25,11,46
04/23/2009,18:59,650.50,650.50,650.25,650.50,132,57
04/23/2009,19:00,650.50,650.50,650.25,650.25,7,50
04/23/2009,19:01,650.00,650.00,649.75,650.00,1,123
04/23/2009,19:02,650.00,650.00,649.75,649.75,7,19
04/23/2009,19:03,649.75,649.75,649.50,649.50,3,285
04/23/2009,19:04,649.50,649.50,649.25,649.25,87,219
04/23/2009,19:05,649.50,649.50,649.25,649.25,103,42
04/23/2009,19:06,649.50,649.75,649.25,649.50,63,270
04/23/2009,19:07,649.50,649.50,648.75,649.00,111,621
04/23/2009,19:08,649.00,649.50,648.75,649.50,37,16
04/23/2009,19:09,649.25,649.25,648.50,648.75,105,251
04/23/2009,19:10,648.75,649.00,648.75,648.75,10,13
04/23/2009,19:11,649.00,649.25,648.50,648.75,80,257
04/23/2009,19:12,648.75,649.00,648.75,648.75,15,4
04/23/2009,19:13,649.00,649.25,648.25,648.50,27,272
04/23/2009,19:14,648.50,648.75,648.25,648.25,8,40
04/23/2009,19:15,648.50,648.50,647.75,648.25,56,189
04/23/2009,19:16,648.25,648.25,647.75,647.75,48,49
04/23/2009,19:17,648.00,648.00,647.75,648.00,72,6
04/23/2009,19:18,647.75,648.00,647.75,648.00,48,42
04/23/2009,19:19,648.00,648.25,648.00,648.25,6,0
04/23/2009,19:20,648.00,648.00,647.50,648.00,66,140
04/23/2009,19:21,647.75,648.25,647.75,648.00,45,50
04/23/2009,19:22,648.00,648.50,648.00,648.50,59,23
04/23/2009,19:23,648.25,648.75,648.25,648.75,83,16
04/23/2009,19:24,648.75,649.25,648.75,648.75,153,41
04/23/2009,19:25,648.75,649.25,648.75,649.25,84,8
04/23/2009,19:26,649.00,649.25,649.00,649.00,5,21
04/23/2009,19:27,649.25,649.25,649.25,649.25,52,0
04/23/2009,19:28,649.00,649.25,649.00,649.00,1,38
04/23/2009,19:29,648.75,648.75,648.50,648.75,3,33
04/23/2009,19:30,649.00,649.00,648.50,648.50,52,55
04/23/2009,19:31,648.75,648.75,648.50,648.75,25,1
04/23/2009,19:32,648.75,649.00,648.75,649.00,132,0
04/23/2009,19:33,649.25,649.25,649.00,649.25,127,2
04/23/2009,19:34,649.25,649.25,648.75,649.00,51,41
04/23/2009,19:35,649.00,649.00,648.75,649.00,44,4
04/23/2009,19:36,648.75,649.00,648.75,649.00,13,5
04/23/2009,19:37,649.00,649.25,649.00,649.25,122,0
04/23/2009,19:38,649.50,649.50,649.25,649.50,67,46
04/23/2009,19:39,649.25,649.50,649.00,649.25,52,33
04/23/2009,19:40,649.25,649.50,649.25,649.25,11,1
04/23/2009,19:41,649.25,649.50,649.25,649.25,1,7
04/23/2009,19:42,649.25,649.50,649.00,649.25,8,15
04/23/2009,19:43,649.25,649.50,649.25,649.25,17,13
04/23/2009,19:44,649.25,649.25,649.25,649.25,0,8
04/23/2009,19:45,649.25,649.50,649.25,649.25,17,22
04/23/2009,19:46,649.25,649.50,649.25,649.25,60,61
04/23/2009,19:47,649.00,649.25,649.00,649.25,51,1
04/23/2009,19:48,649.25,649.25,648.75,648.75,24,107
04/23/2009,19:49,648.75,648.75,648.00,648.00,9,193
04/23/2009,19:50,648.25,648.25,647.25,647.50,54,394
04/23/2009,19:51,647.50,648.00,647.25,647.50,123,146
04/23/2009,19:52,647.50,648.00,647.25,647.75,47,87
04/23/2009,19:53,647.50,647.75,647.25,647.25,21,183
04/23/2009,19:54,647.25,647.25,646.75,647.25,75,178
04/23/2009,19:55,647.00,647.25,646.75,646.75,93,44
04/23/2009,19:56,647.25,647.25,645.75,646.25,132,682
04/23/2009,19:57,646.00,646.50,645.50,646.50,151,303
04/23/2009,19:58,646.25,646.75,646.25,646.25,46,42
04/23/2009,19:59,646.25,647.50,646.25,647.00,181,79
04/23/2009,20:00,647.00,647.25,647.00,647.25,14,14
04/23/2009,20:01,647.25,647.25,647.00,647.25,54,97
04/23/2009,20:02,647.00,647.25,646.75,646.75,2,275
04/23/2009,20:03,646.75,647.00,646.75,646.75,7,49
04/23/2009,20:04,646.75,647.00,646.25,646.50,9,154
04/23/2009,20:05,646.50,646.75,646.00,646.25,33,213
04/23/2009,20:06,646.25,646.50,645.25,645.75,83,315
04/23/2009,20:07,645.50,645.75,645.00,645.25,46,198
04/23/2009,20:08,645.25,646.50,645.25,646.00,144,50
04/23/2009,20:09,646.00,646.25,645.25,645.50,59,229
04/23/2009,20:10,645.25,645.75,644.75,645.25,107,437
04/23/2009,20:11,645.00,645.25,644.25,644.75,51,435
04/23/2009,20:12,645.00,645.00,644.75,645.00,41,99
04/23/2009,20:13,645.00,645.25,644.75,645.00,140,15
04/23/2009,20:14,645.00,645.50,645.00,645.25,240,164
04/23/2009,20:15,645.25,645.50,645.00,645.25,35,86
04/23/2009,20:16,645.50,645.50,645.00,645.50,24,8
04/23/2009,20:17,645.50,646.00,645.50,645.75,129,37
04/23/2009,20:18,645.75,646.00,645.75,645.75,117,9
04/23/2009,20:19,645.75,645.75,645.25,645.25,4,56
04/23/2009,20:20,645.50,646.00,645.50,646.00,93,0
04/23/2009,20:21,646.00,646.25,646.00,646.25,76,39
04/23/2009,20:22,646.25,646.75,646.25,646.25,70,47
04/23/2009,20:23,646.25,646.50,646.00,646.50,56,29
04/23/2009,20:24,646.50,646.75,646.50,646.75,171,5
04/23/2009,20:25,646.75,646.75,646.25,646.25,10,63
04/23/2009,20:26,646.25,647.00,646.25,646.75,61,43
04/23/2009,20:27,646.75,647.50,646.75,647.25,197,61
04/23/2009,20:28,647.25,647.75,647.25,647.50,56,140
04/23/2009,20:29,647.25,647.50,647.25,647.50,74,3
04/23/2009,20:30,647.75,647.75,647.50,647.50,163,34
04/23/2009,20:31,647.50,647.50,647.25,647.25,52,82
04/23/2009,20:32,647.00,647.25,646.50,646.50,1,159
04/23/2009,20:33,646.50,647.00,646.50,646.75,66,41
04/23/2009,20:34,646.75,647.00,646.50,647.00,24,45
04/23/2009,20:35,647.00,647.00,647.00,647.00,45,0
04/23/2009,20:36,647.00,647.25,647.00,647.00,59,1
04/23/2009,20:37,647.25,647.25,647.00,647.25,95,2
04/23/2009,20:38,647.50,647.50,647.50,647.50,120,0
04/23/2009,20:39,647.75,647.75,647.25,647.50,93,14
04/23/2009,20:40,647.50,647.50,647.25,647.25,8,58
04/23/2009,20:41,647.25,647.50,647.00,647.25,39,481
04/23/2009,20:42,647.25,647.25,647.00,647.00,22,20
04/23/2009,20:43,647.00,647.00,646.75,647.00,25,11
04/23/2009,20:44,647.00,647.25,646.50,646.75,36,124
04/23/2009,20:45,646.75,647.25,646.75,647.25,92,0
04/23/2009,20:46,647.00,647.00,646.75,647.00,9,109
04/23/2009,20:47,647.00,647.00,646.75,647.00,49,22
04/23/2009,20:48,647.00,647.00,646.75,646.75,22,113
04/23/2009,20:49,646.75,647.00,646.75,647.00,2,32
04/23/2009,20:50,646.75,646.75,646.50,646.50,2,58
04/23/2009,20:51,646.75,647.25,646.75,646.75,105,31
04/23/2009,20:52,647.25,647.25,646.50,646.50,2,45
04/23/2009,20:53,646.75,647.00,646.75,646.75,24,1
04/23/2009,20:54,647.00,647.00,646.75,646.75,3,1
04/23/2009,20:55,646.75,647.00,646.75,647.00,54,19
04/23/2009,20:56,647.00,647.00,646.50,646.50,14,44
04/23/2009,20:57,646.50,646.50,646.25,646.25,11,54
04/23/2009,20:58,646.25,646.25,645.75,646.25,9,77
04/23/2009,20:59,646.00,646.25,646.00,646.25,2,1
04/23/2009,21:00,646.00,646.00,645.75,646.00,20,61
04/23/2009,21:01,646.00,646.25,646.00,646.25,51,0
04/23/2009,21:02,646.25,646.50,646.25,646.50,29,67
04/23/2009,21:03,646.50,646.75,646.50,646.50,12,46
04/23/2009,21:04,646.50,646.50,646.00,646.25,15,93
04/23/2009,21:05,646.25,646.25,646.00,646.25,17,4
04/23/2009,21:06,646.50,646.75,646.50,646.50,66,15
04/23/2009,21:07,646.25,646.25,645.75,646.25,27,93
04/23/2009,21:08,646.25,646.50,646.00,646.00,9,46
04/23/2009,21:09,646.00,646.25,645.75,646.00,1,16
04/23/2009,21:10,646.00,646.00,646.00,646.00,0,54
04/23/2009,21:11,646.25,646.25,646.00,646.25,7,2
04/23/2009,21:12,646.25,646.25,646.00,646.00,12,35
04/23/2009,21:13,645.75,646.25,645.75,646.00,17,11
04/23/2009,21:14,646.00,646.00,646.00,646.00,124,0
04/23/2009,21:15,646.00,646.25,646.00,646.25,8,0
04/23/2009,21:16,646.25,646.25,645.50,645.75,6,74
04/23/2009,21:17,645.75,645.75,645.50,645.50,1,262
04/23/2009,21:18,645.75,646.00,645.75,646.00,34,0
04/23/2009,21:19,645.75,646.00,645.75,645.75,5,25
04/23/2009,21:20,645.75,645.75,645.75,645.75,0,19
04/23/2009,21:21,645.75,646.25,645.75,646.00,85,46
04/23/2009,21:22,646.00,646.25,646.00,646.25,36,27
04/23/2009,21:23,646.25,646.25,646.25,646.25,106,0
04/23/2009,21:24,646.25,646.50,646.25,646.50,31,10
04/23/2009,21:25,646.50,647.25,646.25,647.25,82,12
04/23/2009,21:26,647.00,647.00,646.50,646.50,0,70
04/23/2009,21:27,646.50,647.00,646.50,647.00,16,29
04/23/2009,21:28,646.75,646.75,646.00,646.00,0,61
04/23/2009,21:29,646.50,646.50,646.25,646.25,15,27
04/23/2009,21:30,646.25,646.25,646.00,646.00,0,7
04/23/2009,21:31,646.25,646.50,646.25,646.50,32,0
04/23/2009,21:32,646.75,647.00,646.75,647.00,33,0
04/23/2009,21:33,647.00,647.00,646.75,646.75,3,23
04/23/2009,21:34,646.75,647.00,646.75,646.75,3,30
04/23/2009,21:35,646.75,646.75,646.75,646.75,0,4
04/23/2009,21:36,647.00,647.25,647.00,647.00,40,93
04/23/2009,21:37,647.00,647.25,647.00,647.00,5,37
04/23/2009,21:38,647.00,647.00,646.50,646.50,0,75
04/23/2009,21:39,646.75,647.00,646.75,646.75,17,27
04/23/2009,21:40,646.75,646.75,646.25,646.25,0,71
04/23/2009,21:41,646.25,646.50,646.00,646.50,53,19
04/23/2009,21:42,646.50,647.00,646.50,646.75,28,37
04/23/2009,21:43,646.75,646.75,646.50,646.50,0,44
04/23/2009,21:45,646.75,646.75,646.75,646.75,1,0
04/23/2009,21:46,646.50,646.50,646.50,646.50,0,91
04/23/2009,21:47,646.75,646.75,646.50,646.75,6,12
04/23/2009,21:48,646.50,646.50,646.50,646.50,0,1
04/23/2009,21:49,646.50,646.50,646.50,646.50,0,7
04/23/2009,21:50,646.50,646.50,646.25,646.25,22,24
04/23/2009,21:51,646.50,647.00,646.50,647.00,89,21
04/23/2009,21:52,646.75,647.00,646.75,647.00,10,1
04/23/2009,21:53,646.75,646.75,646.75,646.75,0,39
04/23/2009,21:54,646.50,646.50,646.25,646.25,0,104
04/23/2009,21:55,646.25,646.25,646.00,646.00,0,22
04/23/2009,21:56,646.00,646.00,645.75,645.75,0,123
04/23/2009,21:57,645.75,646.00,645.50,646.00,15,11
04/23/2009,21:58,646.00,646.25,646.00,646.25,12,0
04/23/2009,21:59,646.25,646.50,646.25,646.50,19,0
04/23/2009,22:00,646.50,646.50,646.25,646.25,17,1
04/23/2009,22:01,646.25,646.75,646.25,646.50,26,17
04/23/2009,22:02,646.25,646.50,646.00,646.00,8,68
04/23/2009,22:03,646.00,646.25,646.00,646.25,20,2
04/23/2009,22:05,646.25,646.25,646.25,646.25,41,0
04/23/2009,22:06,646.25,646.50,646.25,646.50,46,13
04/23/2009,22:07,646.50,646.50,646.50,646.50,1,0
04/23/2009,22:08,646.50,646.50,646.50,646.50,15,0
04/23/2009,22:09,646.50,646.50,646.50,646.50,1,0
04/23/2009,22:10,646.75,646.75,646.75,646.75,1,0
04/23/2009,22:11,646.50,646.75,646.50,646.75,12,7
04/23/2009,22:12,646.75,646.75,646.25,646.25,1,15
04/23/2009,22:13,646.50,646.50,646.50,646.50,7,0
04/23/2009,22:14,646.50,646.75,646.25,646.75,8,5
04/23/2009,22:15,646.75,647.00,646.75,646.75,107,15
04/23/2009,22:16,646.75,646.75,646.75,646.75,0,5
04/23/2009,22:17,646.75,647.00,646.75,647.00,5,6
04/23/2009,22:18,647.00,647.75,647.00,647.75,231,2
04/23/2009,22:19,648.00,648.00,647.75,647.75,19,79
04/23/2009,22:20,647.50,647.75,647.50,647.75,18,12
04/23/2009,22:21,647.75,648.00,647.75,647.75,49,21
04/23/2009,22:22,647.75,647.75,647.75,647.75,0,35
04/23/2009,22:23,647.50,647.75,647.50,647.75,24,5
04/23/2009,22:24,647.75,647.75,647.50,647.50,3,2
04/23/2009,22:25,647.75,647.75,647.75,647.75,11,0
04/23/2009,22:26,647.75,648.00,647.75,647.75,25,4
04/23/2009,22:27,647.75,647.75,647.50,647.50,0,5
04/23/2009,22:29,647.50,647.75,647.50,647.75,7,6
04/23/2009,22:30,647.75,647.75,647.75,647.75,23,0
04/23/2009,22:31,647.50,647.75,647.25,647.25,7,150
04/23/2009,22:32,647.50,647.50,647.50,647.50,51,0
04/23/2009,22:33,647.25,647.50,647.25,647.25,10,3
04/23/2009,22:34,647.25,647.25,647.25,647.25,0,46
04/23/2009,22:35,647.25,647.50,647.00,647.25,30,84
04/23/2009,22:36,647.50,647.50,646.75,646.75,46,97
04/23/2009,22:37,646.75,647.00,646.75,646.75,5,19
04/23/2009,22:38,646.75,646.75,646.50,646.75,6,59
04/23/2009,22:39,646.50,647.00,646.50,646.75,49,41
04/23/2009,22:40,646.50,647.00,646.50,647.00,36,5
04/23/2009,22:41,647.00,647.25,646.25,646.25,20,43
04/23/2009,22:42,646.50,646.75,646.50,646.50,14,7
04/23/2009,22:43,646.25,646.50,646.00,646.50,10,44
04/23/2009,22:44,646.25,646.50,646.25,646.25,2,111
04/23/2009,22:45,646.25,646.50,646.25,646.50,22,7
04/23/2009,22:46,646.50,646.50,646.50,646.50,5,0
04/23/2009,22:47,646.50,646.50,646.00,646.00,20,34
04/23/2009,22:48,646.00,646.00,645.75,646.00,5,51
04/23/2009,22:49,645.75,646.25,645.50,645.75,61,120
04/23/2009,22:50,645.50,646.00,645.50,646.00,36,2
04/23/2009,22:51,646.00,646.00,646.00,646.00,4,0
04/23/2009,22:52,645.75,646.00,645.75,646.00,16,3
04/23/2009,22:53,646.00,646.50,646.00,646.50,36,0
04/23/2009,22:54,646.50,646.75,646.50,646.50,23,27
04/23/2009,22:55,646.25,646.75,646.25,646.50,21,10
04/23/2009,22:56,646.50,646.75,646.25,646.50,22,18
04/23/2009,22:57,646.25,646.50,646.25,646.50,24,2
04/23/2009,22:58,646.25,646.75,646.25,646.75,44,3
04/23/2009,22:59,646.75,647.25,646.75,647.00,23,4
04/23/2009,23:00,647.25,647.50,647.25,647.50,29,0
04/23/2009,23:01,647.25,647.50,647.25,647.50,43,16
04/23/2009,23:02,647.50,647.75,647.50,647.50,52,10
04/23/2009,23:03,647.50,647.75,647.50,647.75,16,7
04/23/2009,23:04,647.50,647.50,647.50,647.50,0,47
04/23/2009,23:05,647.25,647.50,647.25,647.25,5,79
04/23/2009,23:06,647.00,647.25,646.75,646.75,5,47
04/23/2009,23:07,646.75,647.00,646.75,646.75,14,25
04/23/2009,23:08,646.75,646.75,646.25,646.50,13,34
04/23/2009,23:09,646.25,647.00,646.25,646.75,74,27
04/23/2009,23:10,646.50,646.50,645.75,645.75,22,112
04/23/2009,23:11,645.75,646.00,645.75,645.75,51,41
04/23/2009,23:12,645.75,645.75,645.50,645.75,63,14
04/23/2009,23:13,645.50,645.75,645.50,645.75,111,45
04/23/2009,23:14,645.75,646.00,645.50,645.75,112,31
04/23/2009,23:15,645.50,645.75,645.50,645.75,35,1
04/23/2009,23:16,645.50,645.75,644.75,644.75,118,224
04/23/2009,23:17,644.75,645.00,644.75,644.75,6,116
04/23/2009,23:18,644.50,644.75,643.75,643.75,225,426
04/23/2009,23:19,643.75,644.00,643.50,643.75,128,138
04/23/2009,23:20,643.50,644.00,643.50,644.00,135,19
04/23/2009,23:21,644.00,644.25,643.75,644.00,30,54
04/23/2009,23:22,643.75,644.00,643.75,644.00,13,1
04/23/2009,23:23,643.75,644.25,643.50,644.00,121,134
04/23/2009,23:24,643.75,644.25,643.75,644.25,10,63
04/23/2009,23:25,644.00,644.25,644.00,644.25,29,6
04/23/2009,23:26,644.25,644.50,644.00,644.50,42,1
04/23/2009,23:27,644.50,644.50,644.25,644.50,5,15
04/23/2009,23:28,644.25,645.00,644.25,644.75,83,4
04/23/2009,23:29,645.00,645.00,644.25,644.25,44,100
04/23/2009,23:30,644.50,644.75,644.50,644.50,72,1
04/23/2009,23:31,644.50,644.75,644.25,644.25,8,124
04/23/2009,23:32,644.00,644.25,644.00,644.00,3,67
04/23/2009,23:33,643.75,644.00,643.75,644.00,38,1
04/23/2009,23:34,644.00,644.50,644.00,644.50,44,2
04/23/2009,23:35,644.50,644.75,644.25,644.50,53,7
04/23/2009,23:36,644.75,644.75,644.75,644.75,29,0
04/23/2009,23:37,644.50,644.75,644.25,644.25,1,100
04/23/2009,23:38,644.25,644.50,644.25,644.25,32,28
04/23/2009,23:39,644.25,644.50,644.25,644.25,28,46
04/23/2009,23:40,644.00,644.25,644.00,644.00,3,14
04/23/2009,23:41,644.00,644.50,644.00,644.25,24,39
04/23/2009,23:42,644.00,644.25,644.00,644.00,1,77
04/23/2009,23:43,644.00,644.00,644.00,644.00,0,29
04/23/2009,23:44,643.75,644.00,643.75,643.75,69,27
04/23/2009,23:45,643.75,644.00,643.75,643.75,35,93
04/23/2009,23:46,643.75,643.75,643.50,643.75,96,73
04/23/2009,23:47,643.75,643.75,643.50,643.75,59,4
04/23/2009,23:48,643.50,643.75,643.50,643.75,47,50
04/23/2009,23:49,643.50,643.50,643.50,643.50,0,4
04/23/2009,23:50,643.50,644.00,643.50,643.75,50,5
04/23/2009,23:51,643.75,643.75,643.75,643.75,0,48
04/23/2009,23:52,643.50,643.75,643.25,643.50,53,105
04/23/2009,23:53,643.25,643.75,643.25,643.75,65,12
04/23/2009,23:54,643.50,643.75,643.50,643.75,14,1
04/23/2009,23:55,643.50,643.75,643.50,643.50,29,3
04/23/2009,23:56,643.50,643.75,643.50,643.75,8,5
04/23/2009,23:57,643.50,643.75,643.50,643.50,1,75
04/23/2009,23:58,643.25,643.50,643.25,643.25,3,53
04/23/2009,23:59,643.25,643.50,643.25,643.50,39,2
04/24/2009,00:00,643.25,643.50,643.25,643.50,12,2
04/24/2009,00:01,643.25,643.50,643.25,643.50,17,74
04/24/2009,00:02,643.25,643.50,643.25,643.50,12,11
04/24/2009,00:03,643.25,643.50,643.25,643.50,24,13
04/24/2009,00:04,643.50,643.50,643.25,643.25,13,7
04/24/2009,00:05,643.25,643.50,643.25,643.25,27,15
04/24/2009,00:06,643.25,643.50,643.25,643.50,30,1
04/24/2009,00:07,643.25,643.50,643.25,643.50,81,3
04/24/2009,00:08,643.50,643.50,643.25,643.50,17,60
04/24/2009,00:09,643.50,643.50,643.25,643.50,13,12
04/24/2009,00:10,643.25,643.50,643.25,643.25,5,4
04/24/2009,00:11,643.25,643.50,643.25,643.50,6,7
04/24/2009,00:12,643.25,643.25,642.75,643.00,30,545
04/24/2009,00:13,642.75,643.25,642.75,643.25,99,4
04/24/2009,00:14,643.25,643.25,643.25,643.25,129,0
04/24/2009,00:15,643.25,644.25,643.25,644.25,101,1
04/24/2009,00:16,644.00,644.25,644.00,644.25,2,18
04/24/2009,00:17,644.25,644.50,644.25,644.50,40,1
04/24/2009,00:18,644.25,644.50,644.25,644.50,32,3
04/24/2009,00:19,644.50,644.50,644.50,644.50,6,0
04/24/2009,00:20,644.25,644.25,644.00,644.00,0,65
04/24/2009,00:21,643.75,644.25,643.75,644.25,22,22
04/24/2009,00:22,644.00,644.50,644.00,644.50,33,2
04/24/2009,00:23,644.50,644.75,644.25,644.75,33,1
04/24/2009,00:24,644.50,644.75,644.50,644.50,28,7
04/24/2009,00:25,644.50,644.75,644.50,644.50,10,24
04/24/2009,00:26,644.75,645.00,644.75,645.00,16,0
04/24/2009,00:27,645.00,645.00,644.50,644.50,1,42
04/24/2009,00:28,644.50,644.75,644.50,644.50,6,35
04/24/2009,00:29,644.50,644.75,644.50,644.75,33,27
04/24/2009,00:30,644.50,644.50,644.50,644.50,0,2
04/24/2009,00:31,644.50,644.75,644.50,644.50,10,22
04/24/2009,00:32,644.50,644.75,644.50,644.75,2,12
04/24/2009,00:33,644.50,644.75,644.50,644.75,34,1
04/24/2009,00:34,644.50,645.00,644.50,645.00,30,2
04/24/2009,00:35,645.00,645.00,645.00,645.00,54,0
04/24/2009,00:36,645.00,645.25,644.75,645.00,28,15
04/24/2009,00:37,644.75,645.00,644.75,645.00,7,11
04/24/2009,00:38,644.75,644.75,644.50,644.75,1,37
04/24/2009,00:39,644.50,644.50,644.50,644.50,0,7
04/24/2009,00:40,644.50,644.50,644.50,644.50,0,1
04/24/2009,00:41,644.50,644.50,644.00,644.50,21,109
04/24/2009,00:42,644.25,644.50,644.25,644.25,5,40
04/24/2009,00:43,644.25,644.50,644.25,644.50,16,3
04/24/2009,00:44,644.50,644.75,644.50,644.50,8,17
04/24/2009,00:45,644.50,644.75,644.50,644.75,1,13
04/24/2009,00:46,644.50,644.75,644.50,644.50,5,16
04/24/2009,00:47,644.50,644.75,644.50,644.50,7,12
04/24/2009,00:48,644.50,645.00,644.50,645.00,39,1
04/24/2009,00:49,645.00,645.25,645.00,645.00,47,20
04/24/2009,00:50,645.00,645.00,644.75,645.00,1,31
04/24/2009,00:51,644.75,645.25,644.75,645.25,24,9
04/24/2009,00:52,645.25,645.25,644.75,644.75,1,82
04/24/2009,00:53,644.75,644.75,644.25,644.50,22,52
04/24/2009,00:54,644.50,644.50,644.50,644.50,10,0
04/24/2009,00:55,644.50,644.75,644.50,644.75,12,0
04/24/2009,00:56,644.50,644.75,644.50,644.50,5,7
04/24/2009,00:57,644.50,644.75,644.50,644.50,8,61
04/24/2009,00:58,644.25,644.50,644.25,644.50,29,45
04/24/2009,00:59,644.25,644.75,644.25,644.50,10,5
04/24/2009,01:00,644.50,644.75,644.50,644.75,65,24
04/24/2009,01:01,644.50,644.75,644.50,644.75,16,100
04/24/2009,01:02,644.75,645.50,644.75,645.50,321,25
04/24/2009,01:03,645.50,645.50,645.25,645.50,255,85
04/24/2009,01:04,645.50,645.50,645.25,645.25,168,167
04/24/2009,01:05,645.25,646.00,645.25,645.50,76,127
04/24/2009,01:06,645.50,645.75,645.00,645.25,2,148
04/24/2009,01:07,645.00,645.00,644.50,644.75,56,66
04/24/2009,01:08,644.75,645.00,644.75,645.00,12,103
04/24/2009,01:09,644.75,645.25,644.75,645.25,9,8
04/24/2009,01:10,645.25,646.00,645.25,645.75,196,8
04/24/2009,01:11,645.75,645.75,645.50,645.50,37,52
04/24/2009,01:12,645.50,645.50,644.75,645.00,27,201
04/24/2009,01:13,645.00,645.00,644.75,644.75,21,61
04/24/2009,01:14,644.75,645.25,644.50,645.25,56,32
04/24/2009,01:15,645.25,645.50,644.75,644.75,23,62
04/24/2009,01:16,645.00,645.25,645.00,645.25,82,0
04/24/2009,01:17,645.25,645.25,645.25,645.25,100,0
04/24/2009,01:18,645.25,645.25,645.00,645.00,35,20
04/24/2009,01:19,644.75,645.00,644.50,645.00,94,26
04/24/2009,01:20,645.00,645.50,645.00,645.50,81,0
04/24/2009,01:21,645.50,645.50,645.25,645.25,13,25
04/24/2009,01:22,645.25,645.25,645.00,645.00,0,19
04/24/2009,01:23,645.25,645.50,645.25,645.50,41,1
04/24/2009,01:24,645.50,645.75,645.50,645.75,29,0
04/24/2009,01:25,645.50,645.50,645.50,645.50,0,31
04/24/2009,01:26,645.50,645.50,645.00,645.50,196,91
04/24/2009,01:27,645.75,645.75,645.50,645.75,7,4
04/24/2009,01:28,645.75,645.75,645.50,645.75,11,14
04/24/2009,01:29,645.75,645.75,645.50,645.50,47,42
04/24/2009,01:30,645.75,646.00,645.75,646.00,55,0
04/24/2009,01:31,646.00,646.00,645.75,645.75,18,56
04/24/2009,01:32,645.75,645.75,645.75,645.75,0,33
04/24/2009,01:33,646.00,646.25,646.00,646.00,67,9
04/24/2009,01:34,646.00,646.25,646.00,646.00,12,21
04/24/2009,01:35,646.00,646.25,646.00,646.25,76,22
04/24/2009,01:36,646.25,646.50,646.25,646.25,104,124
04/24/2009,01:37,646.50,646.50,646.00,646.25,22,38
04/24/2009,01:38,646.25,646.25,646.00,646.00,57,56
04/24/2009,01:39,646.00,646.00,645.75,645.75,0,28
04/24/2009,01:40,645.75,646.00,645.75,646.00,36,31
04/24/2009,01:41,646.00,646.00,646.00,646.00,52,0
04/24/2009,01:42,646.25,646.50,646.00,646.25,28,2
04/24/2009,01:43,646.25,646.50,646.25,646.25,50,10
04/24/2009,01:44,646.25,646.75,646.25,646.25,14,71
04/24/2009,01:45,646.25,646.50,646.25,646.25,10,27
04/24/2009,01:46,646.00,646.50,646.00,646.50,63,136
04/24/2009,01:47,646.25,646.25,646.25,646.25,0,95
04/24/2009,01:48,646.25,646.25,646.00,646.00,1,32
04/24/2009,01:49,646.00,646.25,646.00,646.25,2,1
04/24/2009,01:50,646.00,646.00,646.00,646.00,0,43
04/24/2009,01:51,646.00,646.00,646.00,646.00,0,52
04/24/2009,01:52,646.00,646.25,646.00,646.00,1,8
04/24/2009,01:53,646.25,646.25,646.00,646.00,1,53
04/24/2009,01:55,646.00,646.00,646.00,646.00,0,24
04/24/2009,01:56,646.25,646.50,646.25,646.50,162,1
04/24/2009,01:57,646.50,646.50,646.00,646.00,19,75
04/24/2009,01:59,646.00,646.25,646.00,646.25,132,72
04/24/2009,02:00,646.25,646.50,646.00,646.00,129,106
04/24/2009,02:01,646.00,646.25,645.25,645.25,123,373
04/24/2009,02:02,645.25,645.75,645.00,645.25,61,230
04/24/2009,02:03,645.25,645.75,644.75,645.75,206,140
04/24/2009,02:04,645.75,646.25,645.25,646.25,276,36
04/24/2009,02:05,646.25,646.50,646.00,646.25,79,150
04/24/2009,02:06,646.00,646.25,645.75,646.25,223,48
04/24/2009,02:07,646.25,647.00,646.25,646.75,219,249
04/24/2009,02:08,646.75,647.25,646.50,647.00,520,236
04/24/2009,02:09,646.75,647.00,646.50,646.75,47,181
04/24/2009,02:10,647.00,647.50,646.75,647.00,311,129
04/24/2009,02:11,647.25,647.75,647.25,647.75,278,35
04/24/2009,02:12,647.75,648.25,647.75,648.25,211,269
04/24/2009,02:13,648.00,648.25,647.50,648.00,66,91
04/24/2009,02:14,648.00,648.00,647.50,647.50,121,191
04/24/2009,02:15,647.50,647.75,647.25,647.75,86,29
04/24/2009,02:16,647.75,647.75,647.75,647.75,95,0
04/24/2009,02:17,647.50,647.75,647.50,647.75,74,1
04/24/2009,02:18,647.50,647.75,647.25,647.25,30,112
04/24/2009,02:19,647.25,647.50,647.25,647.25,163,57
04/24/2009,02:20,647.25,647.50,647.00,647.50,87,162
04/24/2009,02:21,647.25,647.50,647.25,647.50,72,7
04/24/2009,02:22,647.50,647.50,647.00,647.00,69,146
04/24/2009,02:23,647.00,647.50,647.00,647.25,230,41
04/24/2009,02:24,647.50,647.50,647.25,647.25,1,26
04/24/2009,02:25,647.25,647.50,647.25,647.25,10,41
04/24/2009,02:26,647.50,647.50,647.25,647.25,37,58
04/24/2009,02:27,647.25,647.25,647.00,647.25,53,73
04/24/2009,02:28,647.50,647.50,647.25,647.25,142,27
04/24/2009,02:29,647.50,647.50,647.00,647.25,90,129
04/24/2009,02:30,647.50,648.00,647.50,648.00,238,29
04/24/2009,02:31,648.00,648.00,647.25,647.50,84,379
04/24/2009,02:32,647.75,648.00,647.50,647.75,71,129
04/24/2009,02:33,647.75,648.00,647.50,647.75,215,148
04/24/2009,02:34,647.75,648.25,647.75,648.25,163,3
04/24/2009,02:35,648.25,648.50,648.00,648.50,285,52
04/24/2009,02:36,648.50,648.50,648.25,648.25,285,176
04/24/2009,02:37,648.50,648.50,648.25,648.25,37,41
04/24/2009,02:38,648.50,648.75,648.25,648.25,128,118
04/24/2009,02:39,648.50,649.00,648.50,649.00,505,23
04/24/2009,02:40,649.00,649.25,649.00,649.25,289,24
04/24/2009,02:41,649.25,649.50,648.50,648.75,127,330
04/24/2009,02:42,649.00,649.25,648.75,649.00,76,70
04/24/2009,02:43,649.00,649.25,648.75,649.25,79,156
04/24/2009,02:44,649.25,649.50,649.00,649.25,110,224
04/24/2009,02:45,649.00,649.25,648.50,649.00,71,212
04/24/2009,02:46,649.00,649.25,649.00,649.00,160,161
04/24/2009,02:47,649.25,649.25,648.75,648.75,34,183
04/24/2009,02:48,649.00,649.50,649.00,649.25,237,71
04/24/2009,02:49,649.25,649.25,649.00,649.00,0,109
04/24/2009,02:50,649.25,649.25,649.00,649.25,98,4
04/24/2009,02:51,649.25,649.25,648.75,649.00,68,53
04/24/2009,02:52,648.75,649.75,648.75,649.75,162,32
04/24/2009,02:53,649.50,649.75,649.50,649.50,3,165
04/24/2009,02:54,649.75,649.75,649.25,649.25,11,154
04/24/2009,02:55,649.50,649.50,649.25,649.50,87,36
04/24/2009,02:56,649.50,650.00,649.50,649.75,282,43
04/24/2009,02:57,649.75,650.00,649.75,650.00,22,73
04/24/2009,02:58,650.00,650.25,649.75,650.25,239,167
04/24/2009,02:59,650.25,650.25,649.75,649.75,139,128
04/24/2009,03:00,649.75,650.25,649.50,650.00,121,95
04/24/2009,03:01,649.75,650.75,649.75,650.75,377,156
04/24/2009,03:02,650.50,651.25,650.50,650.75,536,198
04/24/2009,03:03,650.75,651.25,650.75,650.75,461,378
04/24/2009,03:04,650.75,651.25,650.75,650.75,123,126
04/24/2009,03:05,650.75,651.00,650.00,650.00,112,829
04/24/2009,03:06,650.00,650.50,649.75,650.50,154,146
04/24/2009,03:07,650.25,650.75,650.00,650.50,360,314
04/24/2009,03:08,650.50,651.50,650.50,651.50,1081,166
04/24/2009,03:09,651.25,651.25,650.75,650.75,263,279
04/24/2009,03:10,650.75,651.25,650.50,651.25,404,320
04/24/2009,03:11,651.00,651.00,650.50,651.00,147,102
04/24/2009,03:12,651.00,651.00,650.75,651.00,92,2
04/24/2009,03:13,651.00,651.00,650.50,651.00,245,20
04/24/2009,03:14,651.00,651.25,651.00,651.00,119,88
04/24/2009,03:15,651.00,651.50,651.00,651.25,95,3
04/24/2009,03:16,651.25,651.25,650.50,650.50,286,457
04/24/2009,03:17,650.25,650.50,649.75,650.25,202,308
04/24/2009,03:18,650.00,650.25,649.75,650.00,139,109
04/24/2009,03:19,649.75,650.00,649.25,649.75,182,136
04/24/2009,03:20,649.75,650.00,649.50,649.50,56,347
04/24/2009,03:21,649.50,649.75,649.25,649.50,165,142
04/24/2009,03:22,649.50,650.25,649.50,650.00,196,20
04/24/2009,03:23,650.00,650.75,650.00,650.50,258,176
04/24/2009,03:24,650.75,650.75,650.50,650.50,25,70
04/24/2009,03:25,650.50,650.75,650.50,650.75,2,16
04/24/2009,03:26,650.50,650.75,650.25,650.50,46,80
04/24/2009,03:27,650.50,650.75,650.50,650.50,4,12
04/24/2009,03:28,650.50,651.50,650.50,651.00,227,119
04/24/2009,03:29,651.00,651.25,650.50,650.75,68,206
04/24/2009,03:30,650.75,651.00,650.75,651.00,53,20
04/24/2009,03:31,651.00,651.25,650.50,650.50,113,184
04/24/2009,03:32,650.25,650.25,649.75,650.00,66,126
04/24/2009,03:33,650.00,650.75,650.00,650.50,199,89
04/24/2009,03:34,650.25,650.50,650.00,650.25,25,44
04/24/2009,03:35,650.00,650.75,650.00,650.75,41,15
04/24/2009,03:36,650.50,650.50,650.25,650.25,29,68
04/24/2009,03:37,650.50,650.50,650.25,650.50,30,2
04/24/2009,03:38,650.50,650.50,650.00,650.00,80,117
04/24/2009,03:39,649.75,650.25,649.75,650.00,52,2
04/24/2009,03:40,650.00,650.25,650.00,650.25,61,5
04/24/2009,03:41,650.25,650.25,650.00,650.25,5,3
04/24/2009,03:42,650.25,650.25,650.00,650.00,67,178
04/24/2009,03:43,650.00,650.00,649.50,649.50,0,94
04/24/2009,03:44,649.50,649.75,649.50,649.50,3,235
04/24/2009,03:45,649.75,650.00,649.50,649.50,87,118
04/24/2009,03:46,649.50,649.75,649.25,649.25,57,94
04/24/2009,03:47,649.25,649.50,649.25,649.25,59,3
04/24/2009,03:48,649.25,649.75,649.25,649.75,42,1
04/24/2009,03:49,649.75,649.75,649.25,649.50,49,143
04/24/2009,03:50,649.50,649.50,649.25,649.25,2,2
04/24/2009,03:51,649.25,649.50,649.25,649.25,1,4
04/24/2009,03:52,649.25,649.50,649.00,649.25,4,121
04/24/2009,03:53,649.00,649.00,648.75,648.75,2,172
04/24/2009,03:54,648.75,649.00,648.50,648.50,7,154
04/24/2009,03:55,648.75,649.00,648.50,649.00,76,34
04/24/2009,03:56,649.00,649.00,648.75,648.75,47,51
04/24/2009,03:57,648.75,648.75,648.75,648.75,0,15
04/24/2009,03:58,648.75,649.00,648.75,648.75,12,52
04/24/2009,03:59,648.75,648.75,648.75,648.75,0,83
04/24/2009,04:00,648.75,648.75,648.25,648.50,65,174
04/24/2009,04:01,648.25,648.75,648.25,648.75,51,8
04/24/2009,04:02,648.75,649.25,648.75,649.25,164,3
04/24/2009,04:03,649.25,649.25,648.75,649.00,32,64
04/24/2009,04:04,649.00,649.25,648.75,649.25,38,47
04/24/2009,04:05,649.25,649.25,649.00,649.25,26,30
04/24/2009,04:06,649.25,649.25,649.25,649.25,34,0
04/24/2009,04:07,649.25,649.25,649.25,649.25,5,0
04/24/2009,04:08,649.00,649.25,648.25,648.75,101,330
04/24/2009,04:09,648.75,649.00,648.50,648.75,54,49
04/24/2009,04:10,649.00,649.00,648.75,648.75,7,69
04/24/2009,04:11,648.75,649.00,648.50,649.00,146,10
04/24/2009,04:12,648.75,648.75,648.50,648.75,5,167
04/24/2009,04:13,648.50,648.50,648.25,648.25,1,75
04/24/2009,04:14,648.25,648.50,648.25,648.50,109,19
04/24/2009,04:15,648.75,648.75,648.75,648.75,164,0
04/24/2009,04:16,648.75,649.00,648.75,648.75,11,53
04/24/2009,04:17,648.75,648.75,648.75,648.75,0,51
04/24/2009,04:18,648.50,649.25,648.50,649.00,200,26
04/24/2009,04:19,649.00,649.00,648.75,649.00,118,20
04/24/2009,04:20,649.25,649.50,649.25,649.25,233,152
04/24/2009,04:21,649.25,649.25,648.75,649.00,17,47
04/24/2009,04:22,649.00,649.00,648.75,648.75,8,5
04/24/2009,04:23,649.00,649.00,648.75,648.75,11,57
04/24/2009,04:24,648.75,648.75,648.75,648.75,0,10
04/24/2009,04:25,649.00,649.00,647.75,648.00,9,251
04/24/2009,04:26,647.75,648.50,647.75,648.25,175,76
04/24/2009,04:27,648.25,648.25,648.00,648.25,45,6
04/24/2009,04:28,648.25,648.25,648.00,648.00,44,3
04/24/2009,04:29,648.00,648.75,648.00,648.75,74,3
04/24/2009,04:30,648.75,649.00,648.50,648.75,103,31
04/24/2009,04:31,648.50,649.00,648.50,648.50,89,58
04/24/2009,04:32,648.50,648.75,648.50,648.75,26,5
04/24/2009,04:33,648.75,649.00,648.75,648.75,67,61
04/24/2009,04:34,648.75,648.75,648.00,648.00,0,296
04/24/2009,04:35,648.25,648.25,648.25,648.25,26,0
04/24/2009,04:36,648.25,648.25,648.00,648.25,56,1
04/24/2009,04:37,648.50,648.50,648.25,648.25,34,12
04/24/2009,04:38,648.25,648.25,648.25,648.25,0,76
04/24/2009,04:39,648.25,648.50,648.25,648.25,13,136
04/24/2009,04:40,648.25,648.50,648.25,648.50,1,10
04/24/2009,04:41,648.25,648.25,648.00,648.25,84,199
04/24/2009,04:42,648.25,648.50,648.25,648.50,111,0
04/24/2009,04:43,648.50,648.75,648.50,648.75,19,6
04/24/2009,04:44,648.75,649.00,648.75,649.00,24,24
04/24/2009,04:45,649.00,649.25,648.75,649.00,137,29
04/24/2009,04:46,649.25,649.25,649.00,649.25,219,23
04/24/2009,04:47,649.25,649.50,649.00,649.25,35,30
04/24/2009,04:48,649.00,649.50,649.00,649.25,25,38
04/24/2009,04:49,649.50,649.50,649.25,649.50,36,5
04/24/2009,04:50,649.50,649.50,649.25,649.25,13,9
04/24/2009,04:51,649.50,649.50,648.25,648.50,80,224
04/24/2009,04:52,648.50,648.75,648.50,648.75,47,0
04/24/2009,04:53,648.75,648.75,647.75,647.75,32,234
04/24/2009,04:54,648.00,648.00,647.25,647.25,282,432
04/24/2009,04:55,647.50,647.75,647.25,647.50,171,47
04/24/2009,04:56,647.50,647.75,647.50,647.50,25,77
04/24/2009,04:57,647.50,647.75,647.50,647.50,1,43
04/24/2009,04:58,647.50,647.75,647.00,647.50,117,220
04/24/2009,04:59,647.50,647.75,647.50,647.50,1,30
04/24/2009,05:00,647.25,647.75,647.25,647.75,330,6
04/24/2009,05:01,648.00,648.00,647.75,648.00,212,6
04/24/2009,05:02,648.00,648.00,647.75,647.75,13,16
04/24/2009,05:03,647.75,648.00,647.75,648.00,94,3
04/24/2009,05:04,648.00,648.00,647.75,647.75,8,54
04/24/2009,05:05,647.75,648.00,647.75,647.75,16,6
04/24/2009,05:06,648.00,648.75,648.00,648.75,100,0
04/24/2009,05:07,648.75,649.00,648.50,648.50,116,107
04/24/2009,05:08,648.50,648.50,648.50,648.50,0,41
04/24/2009,05:09,648.50,648.50,648.50,648.50,0,1
04/24/2009,05:10,648.50,648.75,648.50,648.50,1,31
04/24/2009,05:11,648.50,648.75,648.50,648.75,48,6
04/24/2009,05:12,648.75,648.75,648.50,648.50,2,77
04/24/2009,05:13,648.50,648.50,648.50,648.50,0,52
04/24/2009,05:14,648.50,648.75,648.50,648.75,1,1
04/24/2009,05:15,648.75,648.75,648.75,648.75,1,0
04/24/2009,05:16,648.50,648.75,648.50,648.50,18,154
04/24/2009,05:17,648.50,648.75,648.50,648.50,17,42
04/24/2009,05:18,648.50,648.75,648.50,648.75,20,3
04/24/2009,05:19,648.50,648.75,648.50,648.75,32,10
04/24/2009,05:20,648.75,648.75,648.75,648.75,202,0
04/24/2009,05:21,648.75,649.50,648.75,649.50,193,11
04/24/2009,05:22,649.25,650.00,649.25,650.00,242,121
04/24/2009,05:23,650.00,650.00,649.25,649.75,104,308
04/24/2009,05:24,649.75,650.00,649.75,649.75,68,63
04/24/2009,05:25,649.75,650.00,649.25,649.50,8,118
04/24/2009,05:26,649.50,649.50,649.25,649.25,1,132
04/24/2009,05:27,649.25,650.00,649.25,649.75,36,12
04/24/2009,05:28,649.75,650.00,649.50,649.75,49,42
04/24/2009,05:29,649.75,650.00,649.75,650.00,52,7
04/24/2009,05:30,650.00,650.50,650.00,650.00,152,78
04/24/2009,05:31,650.00,650.50,650.00,650.50,138,4
04/24/2009,05:32,650.25,650.50,649.75,650.50,249,423
04/24/2009,05:33,650.50,650.75,650.25,650.50,272,21
04/24/2009,05:34,650.50,650.75,650.25,650.50,37,82
04/24/2009,05:35,650.50,650.50,650.00,650.00,6,243
04/24/2009,05:36,650.25,650.50,650.00,650.50,118,20
04/24/2009,05:37,650.75,650.75,650.50,650.50,39,16
04/24/2009,05:38,650.50,650.75,650.50,650.75,130,50
04/24/2009,05:39,650.75,651.25,650.75,651.00,185,18
04/24/2009,05:40,651.00,651.75,651.00,651.50,286,146
04/24/2009,05:41,651.50,651.75,651.50,651.75,525,6
04/24/2009,05:42,651.75,651.75,651.25,651.25,150,301
04/24/2009,05:43,651.25,651.50,651.00,651.25,84,135
04/24/2009,05:44,651.00,651.25,650.00,650.00,5,331
04/24/2009,05:45,650.25,651.00,650.00,650.75,427,7
04/24/2009,05:46,651.00,651.00,650.50,650.50,5,154
04/24/2009,05:47,650.50,650.75,650.25,650.25,30,74
04/24/2009,05:48,650.25,650.25,650.25,650.25,0,31
04/24/2009,05:49,650.25,650.50,650.25,650.50,79,44
04/24/2009,05:50,650.75,650.75,650.50,650.50,61,95
04/24/2009,05:51,650.50,650.50,650.25,650.50,21,88
04/24/2009,05:52,650.25,650.25,649.75,649.75,0,130
04/24/2009,05:53,650.00,651.00,649.75,650.75,137,39
04/24/2009,05:54,650.75,651.25,650.75,651.00,301,162
04/24/2009,05:55,651.00,651.00,650.75,650.75,0,30
04/24/2009,05:56,650.75,651.00,650.75,650.75,20,82
04/24/2009,05:57,650.50,650.75,650.50,650.75,32,4
04/24/2009,05:58,650.50,650.75,650.25,650.75,19,53
04/24/2009,05:59,650.75,650.75,650.50,650.50,30,92
04/24/2009,06:00,650.50,651.50,650.50,651.50,241,3
04/24/2009,06:01,651.50,651.75,651.00,651.75,268,120
04/24/2009,06:02,651.50,652.00,651.00,651.75,260,323
04/24/2009,06:03,651.75,652.25,651.75,652.25,368,20
04/24/2009,06:04,652.25,652.50,651.75,652.50,713,130
04/24/2009,06:05,652.50,653.50,652.50,653.50,1136,345
04/24/2009,06:06,653.50,655.00,653.25,655.00,1460,213
04/24/2009,06:07,654.75,655.00,654.50,655.00,327,445
04/24/2009,06:08,654.75,656.00,654.50,655.75,1033,280
04/24/2009,06:09,655.75,656.25,655.50,655.50,749,411
04/24/2009,06:10,655.50,656.50,655.50,656.25,859,281
04/24/2009,06:11,656.50,656.75,656.00,656.00,488,580
04/24/2009,06:12,655.75,656.50,655.75,656.25,796,420
04/24/2009,06:13,656.25,656.25,654.75,655.25,85,499
04/24/2009,06:14,655.00,655.50,654.75,655.25,336,291
04/24/2009,06:15,655.25,655.25,654.50,654.50,166,548
04/24/2009,06:16,654.75,655.25,654.25,654.50,783,718
04/24/2009,06:17,654.50,654.75,654.25,654.50,33,143
04/24/2009,06:18,654.25,655.50,654.25,655.25,307,32
04/24/2009,06:19,655.25,655.25,654.50,655.25,410,96
04/24/2009,06:20,655.50,655.75,654.50,654.75,154,453
04/24/2009,06:21,654.75,654.75,654.25,654.50,131,187
04/24/2009,06:22,654.25,654.50,654.00,654.25,223,131
04/24/2009,06:23,654.25,654.50,654.25,654.25,33,67
04/24/2009,06:24,654.50,654.50,654.25,654.25,20,31
04/24/2009,06:25,654.50,655.00,654.25,655.00,255,22
04/24/2009,06:26,655.00,655.25,654.75,655.00,158,146
04/24/2009,06:27,655.00,655.00,654.50,654.75,31,125
04/24/2009,06:28,654.75,654.75,654.50,654.75,13,99
04/24/2009,06:29,654.50,654.75,654.50,654.50,78,14
04/24/2009,06:30,654.75,655.50,654.50,655.25,577,148
04/24/2009,06:31,655.25,655.25,654.00,654.25,295,418
04/24/2009,06:32,654.25,654.25,652.50,652.75,868,1441
04/24/2009,06:33,653.00,653.75,652.75,653.25,369,608
04/24/2009,06:34,653.00,653.25,653.00,653.25,99,21
04/24/2009,06:35,653.50,653.75,653.50,653.50,270,31
04/24/2009,06:36,653.75,653.75,653.25,653.50,57,107
04/24/2009,06:37,653.50,653.75,653.50,653.75,170,2
04/24/2009,06:38,654.00,654.25,653.75,654.00,173,42
04/24/2009,06:39,654.00,654.50,654.00,654.25,226,31
04/24/2009,06:40,654.25,654.25,654.00,654.00,0,262
04/24/2009,06:41,654.25,654.25,654.25,654.25,41,0
04/24/2009,06:42,654.50,654.75,654.00,654.00,75,142
04/24/2009,06:43,654.00,654.25,653.75,653.75,214,101
04/24/2009,06:44,653.75,653.75,653.25,653.75,156,281
04/24/2009,06:45,654.00,654.25,653.75,654.25,304,37
04/24/2009,06:46,654.25,655.00,654.25,655.00,550,59
04/24/2009,06:47,655.00,655.25,654.75,655.00,190,72
04/24/2009,06:48,654.75,655.25,654.75,655.00,108,243
04/24/2009,06:49,654.75,655.00,654.75,655.00,118,8
04/24/2009,06:50,654.75,655.00,654.75,655.00,33,12
04/24/2009,06:51,655.00,655.25,655.00,655.00,21,38
04/24/2009,06:52,655.00,655.00,654.50,654.75,85,97
04/24/2009,06:53,654.50,654.75,654.50,654.50,12,156
04/24/2009,06:54,654.50,654.75,654.50,654.75,32,5
04/24/2009,06:55,654.50,654.50,654.25,654.50,16,26
04/24/2009,06:56,654.50,655.25,654.50,654.75,238,89
04/24/2009,06:57,655.00,655.00,654.75,655.00,381,33
04/24/2009,06:58,655.00,655.50,655.00,655.50,246,13
04/24/2009,06:59,655.50,655.50,655.00,655.25,108,108
04/24/2009,07:00,655.50,655.50,654.75,655.00,132,136
04/24/2009,07:01,655.00,655.00,654.50,654.50,102,95
04/24/2009,07:02,654.50,654.50,654.00,654.25,79,216
04/24/2009,07:03,654.25,654.25,654.00,654.00,36,194
04/24/2009,07:04,654.00,654.50,653.75,654.00,174,343
04/24/2009,07:05,654.00,654.25,654.00,654.00,25,67
04/24/2009,07:06,653.75,654.00,653.75,654.00,1,14
04/24/2009,07:07,653.75,654.00,653.50,653.75,134,200
04/24/2009,07:08,653.75,654.00,653.75,653.75,160,37
04/24/2009,07:09,654.00,654.25,653.75,654.25,191,38
04/24/2009,07:10,654.25,654.25,653.75,653.75,3,125
04/24/2009,07:11,653.75,654.25,653.75,654.00,168,19
04/24/2009,07:12,654.00,654.25,654.00,654.25,40,46
04/24/2009,07:13,654.25,654.25,654.00,654.00,141,110
04/24/2009,07:14,654.00,655.00,654.00,654.50,522,476
04/24/2009,07:15,654.50,654.75,654.50,654.50,159,82
04/24/2009,07:16,654.75,655.25,654.50,655.25,287,15
04/24/2009,07:17,655.25,655.50,654.75,654.75,227,151
04/24/2009,07:18,654.75,655.00,654.00,654.25,222,317
04/24/2009,07:19,654.25,654.75,654.25,654.50,70,61
04/24/2009,07:20,654.50,654.75,654.50,654.75,77,230
04/24/2009,07:21,654.50,655.00,654.25,654.75,315,195
04/24/2009,07:22,655.00,655.25,654.75,655.00,53,49
04/24/2009,07:23,654.75,655.00,654.50,655.00,141,171
04/24/2009,07:24,655.25,655.25,655.00,655.25,58,5
04/24/2009,07:25,655.00,655.00,654.75,655.00,44,106
04/24/2009,07:26,655.00,655.00,654.25,654.50,38,189
04/24/2009,07:27,654.25,654.50,654.00,654.25,293,300
04/24/2009,07:28,654.25,655.00,654.25,654.75,117,100
04/24/2009,07:29,654.75,654.75,654.25,654.25,9,109
04/24/2009,07:30,654.50,655.00,654.25,654.75,309,132
04/24/2009,07:31,654.75,657.00,654.75,655.75,3705,2817
04/24/2009,07:32,655.75,656.00,655.00,655.50,692,686
04/24/2009,07:33,655.50,655.50,654.25,655.00,672,788
04/24/2009,07:34,655.00,655.00,653.50,653.50,586,1527
04/24/2009,07:35,653.50,653.75,653.25,653.50,920,809
04/24/2009,07:36,653.25,653.50,652.75,653.00,125,587
04/24/2009,07:37,653.00,654.25,652.75,653.50,1570,633
04/24/2009,07:38,653.25,653.50,652.75,653.00,288,528
04/24/2009,07:39,653.00,653.00,652.50,652.50,277,567
04/24/2009,07:40,652.75,653.00,652.50,652.75,283,141
04/24/2009,07:41,652.75,653.00,652.50,652.75,39,239
04/24/2009,07:42,652.75,652.75,652.25,652.50,114,863
04/24/2009,07:43,652.25,652.75,652.25,652.50,139,40
04/24/2009,07:44,652.50,653.50,652.50,652.75,566,392
04/24/2009,07:45,653.00,653.50,652.75,653.50,342,30
04/24/2009,07:46,653.25,653.50,653.25,653.25,114,47
04/24/2009,07:47,653.25,653.25,652.75,652.75,16,434
04/24/2009,07:48,652.75,653.50,652.75,653.50,225,87
04/24/2009,07:49,653.50,654.00,653.50,653.75,151,114
04/24/2009,07:50,653.50,654.00,653.50,653.75,80,49
04/24/2009,07:51,653.75,654.25,653.75,654.00,266,56
04/24/2009,07:52,654.00,654.25,653.50,653.50,81,266
04/24/2009,07:53,653.50,654.25,653.50,654.25,228,40
04/24/2009,07:54,654.25,654.25,653.50,654.00,209,582
04/24/2009,07:55,654.00,654.00,653.75,653.75,242,48
04/24/2009,07:56,654.00,654.00,653.75,653.75,59,17
04/24/2009,07:57,653.75,654.25,653.75,654.00,158,124
04/24/2009,07:58,654.00,654.25,653.75,653.75,89,196
04/24/2009,07:59,653.75,654.00,653.75,653.75,27,67
04/24/2009,08:00,653.75,653.75,653.50,653.50,14,110
04/24/2009,08:01,653.50,653.75,653.50,653.75,96,24
04/24/2009,08:02,653.75,654.25,653.50,654.25,369,57
04/24/2009,08:03,654.50,654.75,654.00,654.25,435,592
04/24/2009,08:04,654.25,654.75,654.25,654.50,165,220
04/24/2009,08:05,654.50,655.00,654.25,655.00,452,99
04/24/2009,08:06,655.00,655.00,654.75,654.75,67,251
04/24/2009,08:07,654.75,655.00,654.75,654.75,7,133
04/24/2009,08:08,654.75,655.00,654.75,654.75,61,341
04/24/2009,08:09,654.75,655.25,654.75,655.25,698,76
04/24/2009,08:10,655.00,655.25,655.00,655.00,88,293
04/24/2009,08:11,655.25,655.25,654.75,655.00,190,263
04/24/2009,08:12,655.00,655.25,654.75,655.00,147,24
04/24/2009,08:13,655.00,655.50,654.75,655.00,761,427
04/24/2009,08:14,655.00,656.00,654.75,655.75,1435,169
04/24/2009,08:15,656.00,656.00,655.25,655.25,304,350
04/24/2009,08:16,655.50,655.50,655.00,655.00,49,508
04/24/2009,08:17,655.25,655.25,655.00,655.00,8,144
04/24/2009,08:18,655.00,655.75,655.00,655.75,452,319
04/24/2009,08:19,655.75,655.75,655.50,655.50,315,74
04/24/2009,08:20,655.50,656.00,655.50,655.75,513,326
04/24/2009,08:21,655.75,656.25,655.75,656.00,330,118
04/24/2009,08:22,656.25,656.50,656.00,656.25,616,437
04/24/2009,08:23,656.25,657.00,656.00,656.75,1556,729
04/24/2009,08:24,656.75,657.25,656.75,657.00,809,430
04/24/2009,08:25,657.25,658.00,656.75,657.50,1595,626
04/24/2009,08:26,657.50,657.50,657.00,657.25,124,400
04/24/2009,08:27,657.25,657.25,657.00,657.25,414,129
04/24/2009,08:28,657.25,658.00,657.00,657.75,1346,401
04/24/2009,08:29,658.00,658.25,657.25,657.75,950,837
04/24/2009,08:30,657.50,657.75,656.75,656.75,963,1571
04/24/2009,08:31,656.75,657.25,655.25,656.00,6414,6801
04/24/2009,08:32,656.00,656.75,655.50,656.50,2958,2037
04/24/2009,08:33,656.50,657.25,656.00,656.25,4228,3809
04/24/2009,08:34,656.00,657.25,655.00,655.00,4515,4929
04/24/2009,08:35,655.00,655.75,654.75,654.75,2115,2639
04/24/2009,08:36,655.00,655.75,654.50,654.50,3683,4112
04/24/2009,08:37,654.75,654.75,653.50,654.00,1771,3657
04/24/2009,08:38,654.00,655.75,654.00,655.75,3768,2478
04/24/2009,08:39,655.75,656.75,655.25,656.00,3770,3242
04/24/2009,08:40,655.75,656.25,654.75,655.00,1978,3376
04/24/2009,08:41,655.00,656.25,654.25,654.50,3160,3765
04/24/2009,08:42,654.75,655.50,654.25,655.25,3377,673
04/24/2009,08:43,655.50,656.75,655.25,656.75,4382,1177
04/24/2009,08:44,656.75,657.25,656.00,656.50,2992,2749
04/24/2009,08:45,656.25,657.00,655.25,656.50,3175,2930
04/24/2009,08:46,656.75,657.75,655.75,656.00,4820,4510
04/24/2009,08:47,656.00,656.00,654.50,655.75,4044,3447
04/24/2009,08:48,655.75,656.75,655.50,655.50,4333,2312
04/24/2009,08:49,655.50,655.75,654.75,655.00,2765,2429
04/24/2009,08:50,655.00,655.75,654.75,655.25,2413,1688
04/24/2009,08:51,655.25,657.00,654.75,656.50,4797,1932
04/24/2009,08:52,656.75,657.50,656.50,656.75,3706,3293
04/24/2009,08:53,656.75,657.25,656.75,657.00,2159,1279
04/24/2009,08:54,657.00,659.00,657.00,658.25,8821,4420
04/24/2009,08:55,658.00,658.25,655.75,656.75,3598,4345
04/24/2009,08:56,656.75,657.00,655.75,656.25,3157,3284
04/24/2009,08:57,656.25,657.75,656.25,656.75,3598,2672
04/24/2009,08:58,657.00,657.75,656.75,657.50,4118,3143
04/24/2009,08:59,657.50,658.00,656.75,657.25,2819,4170
04/24/2009,09:00,657.00,659.75,657.00,659.50,9789,4273
04/24/2009,09:01,659.50,661.00,659.00,659.25,10762,10484
04/24/2009,09:02,659.25,659.75,658.75,659.75,3463,2637
04/24/2009,09:03,659.75,661.50,659.50,661.00,7726,5637
04/24/2009,09:04,661.00,661.50,660.25,660.50,4156,5127
04/24/2009,09:05,660.75,661.25,659.25,660.00,4242,4412
04/24/2009,09:06,659.75,661.25,659.75,661.00,4720,1889
04/24/2009,09:07,661.00,661.25,659.75,660.25,5660,5163
04/24/2009,09:08,660.00,660.50,659.50,659.75,1905,3626
04/24/2009,09:09,659.75,661.25,659.50,660.75,4341,2769
04/24/2009,09:10,660.75,660.75,658.00,658.25,3609,7515
04/24/2009,09:11,658.25,658.75,657.50,658.25,3703,4290
04/24/2009,09:12,658.50,658.75,656.50,656.75,989,5819
04/24/2009,09:13,656.75,658.00,656.50,657.75,4017,3772
04/24/2009,09:14,657.50,658.00,657.00,657.00,710,2822
04/24/2009,09:15,657.00,657.75,657.00,657.50,2775,679
04/24/2009,09:16,657.50,658.00,656.75,657.50,2037,2131
04/24/2009,09:17,657.75,658.75,657.75,658.00,4100,3861
04/24/2009,09:18,658.25,658.50,656.50,657.00,2592,5132
04/24/2009,09:19,657.00,658.50,656.75,658.25,5041,2072
04/24/2009,09:20,658.50,658.75,657.50,657.50,1526,2441
04/24/2009,09:21,657.75,658.25,657.25,657.25,1389,3011
04/24/2009,09:22,657.25,657.25,655.00,656.00,5179,9862
04/24/2009,09:23,656.25,656.50,655.25,655.25,2028,3530
04/24/2009,09:24,655.00,656.50,654.50,656.25,4358,2990
04/24/2009,09:25,656.25,656.50,655.50,655.75,1847,2042
04/24/2009,09:26,655.50,656.25,655.25,655.75,2473,1994
04/24/2009,09:27,655.50,655.75,654.25,655.50,2470,8402
04/24/2009,09:28,655.50,656.00,654.50,655.75,3900,4259
04/24/2009,09:29,655.75,657.75,655.75,657.25,8033,4231
04/24/2009,09:30,657.25,658.00,656.75,656.75,2690,5116
04/24/2009,09:31,656.75,657.50,656.75,657.25,2373,2981
04/24/2009,09:32,657.25,657.50,656.25,656.75,3132,2711
04/24/2009,09:33,656.75,658.50,656.50,658.00,5073,5507
04/24/2009,09:34,658.25,658.75,658.00,658.50,3369,2900
04/24/2009,09:35,658.50,658.75,658.00,658.50,1473,2161
04/24/2009,09:36,658.50,658.75,658.00,658.50,2869,1936
04/24/2009,09:37,658.50,659.25,658.25,658.75,5626,5891
04/24/2009,09:38,659.00,659.00,657.75,658.00,3185,4284
04/24/2009,09:39,658.00,658.25,657.50,658.00,1804,2965
04/24/2009,09:40,658.00,658.25,657.25,657.75,2757,3891
04/24/2009,09:41,657.75,658.50,657.50,658.50,1963,1015
04/24/2009,09:42,658.50,658.75,657.75,658.25,1021,1503
04/24/2009,09:43,658.00,658.25,657.50,657.75,2179,1932
04/24/2009,09:44,657.75,658.25,657.00,657.75,3634,2718
04/24/2009,09:45,657.75,657.75,656.75,656.75,1082,2615
04/24/2009,09:46,656.75,657.75,656.50,657.50,3442,3114
04/24/2009,09:47,657.50,659.00,657.25,659.00,2815,763
04/24/2009,09:48,659.00,659.00,658.00,658.50,2110,3290
04/24/2009,09:49,658.75,660.25,658.75,660.25,6116,2321
04/24/2009,09:50,660.00,660.25,659.50,659.75,1563,3235
04/24/2009,09:51,659.75,660.00,659.00,659.25,2002,2121
04/24/2009,09:52,659.25,659.75,659.25,659.75,3078,1746
04/24/2009,09:53,659.75,660.50,659.50,660.00,4031,2239
04/24/2009,09:54,660.00,660.50,659.75,660.25,1282,1127
04/24/2009,09:55,660.50,660.50,659.75,659.75,809,1268
04/24/2009,09:56,659.75,660.50,659.75,660.25,1953,1773
04/24/2009,09:57,660.25,660.75,659.75,660.00,1987,1163
04/24/2009,09:58,660.00,661.50,660.00,661.00,5334,2010
04/24/2009,09:59,661.25,661.25,660.00,660.25,1542,2709
04/24/2009,10:00,660.25,660.75,660.00,660.00,857,1340
04/24/2009,10:01,660.25,660.50,659.75,660.25,1188,1628
04/24/2009,10:02,660.25,661.25,660.00,660.75,2619,1310
04/24/2009,10:03,660.75,661.00,660.00,660.00,1359,1955
04/24/2009,10:04,660.00,661.00,660.00,660.75,3084,1934
04/24/2009,10:05,660.75,661.50,659.75,660.00,4439,3446
04/24/2009,10:06,660.00,660.50,659.50,659.50,2294,2307
04/24/2009,10:07,659.75,659.75,658.75,659.25,2486,3084
04/24/2009,10:08,659.00,659.75,659.00,659.25,1294,1412
04/24/2009,10:09,659.50,660.00,659.25,660.00,1210,420
04/24/2009,10:10,660.00,660.75,659.75,660.00,1468,1239
04/24/2009,10:11,660.00,660.50,660.00,660.50,413,637
04/24/2009,10:12,660.50,661.00,660.00,660.50,1484,1457
04/24/2009,10:13,660.25,660.50,660.00,660.25,1264,423
04/24/2009,10:14,660.25,661.00,659.75,661.00,2390,705
04/24/2009,10:15,661.00,661.25,660.00,660.25,3376,3242
04/24/2009,10:16,660.25,661.25,660.25,661.00,1580,760
04/24/2009,10:17,661.00,661.50,660.75,661.00,2077,1432
04/24/2009,10:18,661.00,661.50,661.00,661.25,1253,1219
04/24/2009,10:19,661.50,662.25,660.50,660.50,7317,6227
04/24/2009,10:20,660.50,660.75,660.25,660.25,3731,3496
04/24/2009,10:21,660.50,660.75,659.25,659.50,788,2945
04/24/2009,10:22,659.50,659.75,659.00,659.75,4159,3386
04/24/2009,10:23,659.50,660.00,659.25,659.75,1498,2287
04/24/2009,10:24,659.75,660.25,659.50,660.00,1584,1777
04/24/2009,10:25,659.75,660.25,659.50,660.00,900,568
04/24/2009,10:26,660.25,660.50,659.25,660.25,3089,1721
04/24/2009,10:27,660.00,660.50,659.75,660.25,1214,2262
04/24/2009,10:28,660.50,660.75,660.25,660.25,2205,534
04/24/2009,10:29,660.25,660.75,660.00,660.50,2355,1405
04/24/2009,10:30,660.25,661.75,660.25,661.25,3604,2434
04/24/2009,10:31,661.25,662.00,661.00,661.50,2557,2306
04/24/2009,10:32,661.50,661.75,661.00,661.00,1628,2445
04/24/2009,10:33,661.00,663.00,660.75,662.75,9902,2635
04/24/2009,10:34,663.00,663.00,662.25,662.50,2934,4791
04/24/2009,10:35,662.50,662.75,662.25,662.50,2060,2306
04/24/2009,10:36,662.50,663.00,662.00,662.75,4915,3266
04/24/2009,10:37,662.75,663.00,662.50,662.75,1864,1979
04/24/2009,10:38,663.00,663.75,662.75,663.25,8189,4003
04/24/2009,10:39,663.50,663.50,663.00,663.25,1217,2288
04/24/2009,10:40,663.25,663.75,663.00,663.25,1907,1914
04/24/2009,10:41,663.25,663.50,662.25,662.25,740,3746
04/24/2009,10:42,662.50,663.25,662.25,663.00,3275,2379
04/24/2009,10:43,663.25,663.75,663.00,663.50,1452,2582
04/24/2009,10:44,663.50,663.50,662.75,663.25,2617,2131
04/24/2009,10:45,663.25,663.50,663.25,663.50,752,1094
04/24/2009,10:46,663.50,664.75,663.00,664.25,10200,2196
04/24/2009,10:47,664.50,665.00,664.00,664.00,4544,4237
04/24/2009,10:48,664.25,664.75,664.00,664.25,3070,1714
04/24/2009,10:49,664.25,664.50,663.75,663.75,1525,2879
04/24/2009,10:50,663.75,664.00,663.50,663.50,2798,1403
04/24/2009,10:51,663.75,663.75,663.00,663.75,2285,2326
04/24/2009,10:52,663.75,664.50,663.50,663.75,2905,1509
04/24/2009,10:53,663.75,664.25,663.25,663.50,2114,1389
04/24/2009,10:54,663.50,664.00,663.50,663.75,489,974
04/24/2009,10:55,663.75,664.25,663.50,664.00,3769,2371
04/24/2009,10:56,663.75,664.25,663.75,664.25,2199,847
04/24/2009,10:57,664.00,665.00,664.00,664.25,2325,1748
04/24/2009,10:58,664.25,664.75,664.00,664.50,1124,2584
04/24/2009,10:59,664.50,665.00,663.50,664.00,2797,4192
04/24/2009,11:00,664.00,664.25,663.75,664.00,1197,1267
04/24/2009,11:01,663.75,664.75,663.75,664.25,2166,3321
04/24/2009,11:02,664.50,664.50,663.00,663.00,682,3004
04/24/2009,11:03,663.00,663.25,662.25,662.75,1929,3823
04/24/2009,11:04,662.75,663.25,662.50,663.00,1400,1223
04/24/2009,11:05,663.25,663.50,662.75,663.00,546,606
04/24/2009,11:06,663.25,663.50,662.75,663.50,546,502
04/24/2009,11:07,663.25,663.50,662.75,663.00,1899,1589
04/24/2009,11:08,663.00,663.50,662.75,663.25,1169,1626
04/24/2009,11:09,663.25,663.50,662.75,662.75,107,1625
04/24/2009,11:10,662.75,663.50,662.75,663.50,888,297
04/24/2009,11:11,663.25,663.25,662.50,662.75,274,1461
04/24/2009,11:12,662.75,663.25,662.50,662.50,433,1445
04/24/2009,11:13,662.50,663.25,662.50,663.25,1579,910
04/24/2009,11:14,663.00,663.75,663.00,663.75,915,227
04/24/2009,11:15,663.75,663.75,663.50,663.50,721,111
04/24/2009,11:16,663.50,664.00,663.25,663.75,1216,2031
04/24/2009,11:17,663.50,664.00,663.00,663.50,1367,1051
04/24/2009,11:18,663.50,663.75,663.00,663.00,1067,1302
04/24/2009,11:19,663.00,663.25,662.25,662.50,307,1147
04/24/2009,11:20,662.75,663.25,662.75,663.00,1226,244
04/24/2009,11:21,663.25,663.25,662.50,662.75,936,886
04/24/2009,11:22,662.75,663.00,662.50,662.75,164,751
04/24/2009,11:23,662.75,663.25,662.50,663.00,678,366
04/24/2009,11:24,663.00,663.25,662.75,663.00,625,287
04/24/2009,11:25,663.25,663.75,663.00,663.75,1174,511
04/24/2009,11:26,663.75,663.75,662.75,663.25,505,1499
04/24/2009,11:27,663.00,663.25,663.00,663.00,127,743
04/24/2009,11:28,663.00,663.25,663.00,663.25,51,75
04/24/2009,11:29,663.25,663.25,662.75,663.00,617,605
04/24/2009,11:30,663.25,663.25,663.00,663.00,142,297
04/24/2009,11:31,663.00,663.50,662.75,663.50,485,194
04/24/2009,11:32,663.50,663.75,663.25,663.75,442,235
04/24/2009,11:33,663.75,664.00,663.25,663.50,618,347
04/24/2009,11:34,663.75,664.50,663.50,664.00,2678,946
04/24/2009,11:35,664.00,664.00,663.25,663.50,2492,2474
04/24/2009,11:36,663.50,664.00,663.25,663.75,621,438
04/24/2009,11:37,663.75,664.50,663.75,664.25,2250,1143
04/24/2009,11:38,664.25,665.00,664.00,664.75,2866,1159
04/24/2009,11:39,664.50,665.50,664.50,665.25,3763,1971
04/24/2009,11:40,665.25,665.75,665.00,665.50,2685,546
04/24/2009,11:41,665.75,665.75,664.75,664.75,549,2713
04/24/2009,11:42,665.00,665.00,664.25,664.50,1668,2888
04/24/2009,11:43,664.75,665.25,664.50,664.75,1239,1049
04/24/2009,11:44,664.75,665.00,664.50,664.75,646,437
04/24/2009,11:45,664.75,665.00,664.50,665.00,681,301
04/24/2009,11:46,665.00,665.25,664.75,665.00,1310,1285
04/24/2009,11:47,665.25,665.25,664.50,664.75,502,1336
04/24/2009,11:48,664.75,665.00,664.50,664.50,1294,2647
04/24/2009,11:49,664.50,664.75,663.50,663.75,1855,4111
04/24/2009,11:50,663.75,664.25,663.50,664.00,444,1167
04/24/2009,11:51,663.75,664.00,663.00,663.75,3143,2708
04/24/2009,11:52,663.75,664.00,663.50,664.00,859,833
04/24/2009,11:53,664.00,665.25,663.75,664.00,4774,3745
04/24/2009,11:54,664.00,665.25,663.75,664.50,2580,2901
04/24/2009,11:55,664.50,665.00,664.25,664.25,663,890
04/24/2009,11:56,664.50,665.25,664.50,665.00,963,354
04/24/2009,11:57,665.25,665.75,665.00,665.50,2292,714
04/24/2009,11:58,665.25,665.75,665.25,665.50,1128,437
04/24/2009,11:59,665.50,665.75,665.25,665.50,724,1984
04/24/2009,12:00,665.50,665.50,664.75,665.25,802,791
04/24/2009,12:01,665.25,665.50,664.75,665.00,295,645
04/24/2009,12:02,665.00,665.25,664.75,665.25,477,1131
04/24/2009,12:03,665.00,665.50,665.00,665.25,1191,1064
04/24/2009,12:04,665.25,665.50,665.25,665.25,224,708
04/24/2009,12:05,665.25,665.75,665.25,665.25,622,639
04/24/2009,12:06,665.50,665.50,665.00,665.25,785,896
04/24/2009,12:07,665.25,665.50,664.75,664.75,154,1614
04/24/2009,12:08,665.00,665.00,664.50,664.75,648,1801
04/24/2009,12:09,665.00,665.00,664.75,664.75,101,1857
04/24/2009,12:10,664.75,665.00,664.50,664.75,383,867
04/24/2009,12:11,664.75,664.75,664.50,664.50,731,303
04/24/2009,12:12,664.75,665.00,664.50,664.50,424,136
04/24/2009,12:13,664.75,665.00,664.50,665.00,745,43
04/24/2009,12:14,665.00,665.00,664.25,664.25,69,1937
04/24/2009,12:15,664.25,664.75,664.25,664.50,808,1617
04/24/2009,12:16,664.75,664.75,664.25,664.50,496,934
04/24/2009,12:17,664.50,665.00,664.50,664.75,1026,1584
04/24/2009,12:18,664.75,665.00,664.75,664.75,30,111
04/24/2009,12:19,664.75,665.00,664.75,665.00,758,166
04/24/2009,12:20,665.25,665.25,665.00,665.25,383,1783
04/24/2009,12:21,665.25,665.75,665.00,665.75,3527,103
04/24/2009,12:22,665.75,665.75,665.25,665.75,2110,1145
04/24/2009,12:23,665.75,666.50,665.50,666.00,5596,2644
04/24/2009,12:24,666.25,666.25,665.75,666.00,780,1005
04/24/2009,12:25,666.00,666.25,665.75,666.00,519,782
04/24/2009,12:26,665.75,666.00,665.00,665.25,883,2086
04/24/2009,12:27,665.00,665.25,664.25,664.50,576,1512
04/24/2009,12:28,664.25,665.00,664.25,664.75,660,682
04/24/2009,12:29,664.75,665.25,664.50,665.00,867,867
04/24/2009,12:30,664.75,665.00,664.50,664.75,408,760
04/24/2009,12:31,664.75,665.00,663.75,663.75,843,1550
04/24/2009,12:32,663.75,664.00,662.75,663.25,2889,2977
04/24/2009,12:33,663.00,663.50,663.00,663.50,1222,275
04/24/2009,12:34,663.50,663.75,663.25,663.25,955,582
04/24/2009,12:35,663.50,663.75,662.50,662.75,1502,2172
04/24/2009,12:36,662.75,663.00,662.00,662.50,1696,2860
04/24/2009,12:37,662.75,662.75,661.75,662.00,975,2674
04/24/2009,12:38,662.25,662.50,661.50,661.50,1959,4269
04/24/2009,12:39,661.75,662.25,661.50,662.25,1663,194
04/24/2009,12:40,662.25,662.50,661.75,662.00,969,1182
04/24/2009,12:41,662.00,662.25,661.75,661.75,116,572
04/24/2009,12:42,662.00,662.25,661.75,662.00,1652,873
04/24/2009,12:43,662.00,663.00,662.00,663.00,2440,1000
04/24/2009,12:44,663.00,663.00,662.50,662.75,634,618
04/24/2009,12:45,662.75,663.00,662.50,662.75,488,820
04/24/2009,12:46,662.75,663.25,662.50,662.75,1413,1950
04/24/2009,12:47,662.75,663.00,662.75,662.75,90,130
04/24/2009,12:48,663.00,663.25,662.50,662.50,235,782
04/24/2009,12:49,662.75,663.00,662.25,662.75,1299,1269
04/24/2009,12:50,662.75,663.00,662.50,663.00,415,185
04/24/2009,12:51,663.00,663.00,662.50,662.75,375,317
04/24/2009,12:52,663.00,663.00,662.00,662.25,1465,2018
04/24/2009,12:53,662.25,662.75,662.00,662.25,1929,832
04/24/2009,12:54,662.25,662.50,662.00,662.50,1847,399
04/24/2009,12:55,662.25,662.75,662.00,662.50,495,1151
04/24/2009,12:56,662.50,662.75,662.25,662.75,713,160
04/24/2009,12:57,662.75,663.00,662.00,662.50,2476,1295
04/24/2009,12:58,662.50,662.50,662.00,662.25,814,2403
04/24/2009,12:59,662.25,662.25,662.00,662.00,1046,1081
04/24/2009,13:00,662.00,662.50,661.75,662.25,845,666
04/24/2009,13:01,662.25,662.50,659.50,661.00,8646,15687
04/24/2009,13:02,660.75,662.75,660.50,662.75,5430,4517
04/24/2009,13:03,662.75,665.25,662.25,665.00,9511,4971
04/24/2009,13:04,665.25,665.75,664.00,664.25,4202,5878
04/24/2009,13:05,664.25,664.75,662.25,663.50,4844,5561
04/24/2009,13:06,663.75,665.00,662.00,662.75,6019,8421
04/24/2009,13:07,662.75,663.75,662.25,662.75,4856,4390
04/24/2009,13:08,662.75,663.25,659.75,660.00,3740,6791
04/24/2009,13:09,660.00,661.75,659.50,661.25,7675,4464
04/24/2009,13:10,661.00,661.25,659.00,659.25,3456,7966
04/24/2009,13:11,659.25,660.75,657.75,658.25,6339,8939
04/24/2009,13:12,658.25,659.00,657.75,657.75,4209,5358
04/24/2009,13:13,657.75,658.00,653.75,655.00,8479,15880
04/24/2009,13:14,655.00,656.50,654.50,655.75,6394,5995
04/24/2009,13:15,655.50,656.25,655.00,656.00,4231,5689
04/24/2009,13:16,656.00,657.75,655.75,656.00,7175,5668
04/24/2009,13:17,655.75,658.25,655.75,658.00,5679,3293
04/24/2009,13:18,657.75,658.25,656.75,657.50,5371,5271
04/24/2009,13:19,657.75,659.50,657.50,658.50,7489,6533
04/24/2009,13:20,658.50,659.25,658.00,658.75,3141,2712
04/24/2009,13:21,659.00,659.25,657.75,658.00,4791,4654
04/24/2009,13:22,658.00,661.25,658.00,660.75,8322,3232
04/24/2009,13:23,660.75,661.25,660.00,660.50,1677,2472
04/24/2009,13:24,660.25,660.75,659.50,659.75,1899,1580
04/24/2009,13:25,659.75,660.25,659.00,659.75,1558,1946
04/24/2009,13:26,659.75,660.50,659.50,659.50,1476,1198
04/24/2009,13:27,659.75,660.00,658.25,659.00,2170,2772
04/24/2009,13:28,659.00,661.00,658.50,660.75,2965,1375
04/24/2009,13:29,660.75,660.75,659.50,659.75,1709,2477
04/24/2009,13:30,659.75,661.50,659.75,661.50,2870,1213
04/24/2009,13:31,661.50,663.25,661.25,661.75,5133,4009
04/24/2009,13:32,662.00,662.00,661.00,661.50,1185,1380
04/24/2009,13:33,661.50,662.50,660.75,661.75,1612,2404
04/24/2009,13:34,661.75,663.00,661.25,662.75,2633,894
04/24/2009,13:35,662.75,663.00,661.50,662.25,3138,3568
04/24/2009,13:36,662.25,663.75,662.25,663.50,3352,2427
04/24/2009,13:37,663.25,663.50,662.25,662.25,1752,3099
04/24/2009,13:38,662.50,663.50,662.00,662.75,4379,3088
04/24/2009,13:39,663.00,663.75,662.50,663.75,2006,3725
04/24/2009,13:40,663.75,665.00,663.50,664.25,4694,3599
04/24/2009,13:41,664.25,664.75,663.25,663.75,1369,2525
04/24/2009,13:42,663.75,664.25,663.25,664.00,2724,1311
04/24/2009,13:43,664.25,664.75,663.75,664.75,1031,674
04/24/2009,13:44,664.75,665.50,664.25,665.25,4016,2841
04/24/2009,13:45,665.25,666.50,665.00,666.50,8753,2677
04/24/2009,13:46,666.25,668.00,666.25,668.00,11790,6325
04/24/2009,13:47,667.75,667.75,666.25,666.25,2659,5088
04/24/2009,13:48,666.50,667.00,666.00,666.50,1731,1998
04/24/2009,13:49,666.25,667.00,664.75,664.75,1805,2760
04/24/2009,13:50,664.75,665.25,664.00,665.00,3792,4868
04/24/2009,13:51,665.25,666.25,665.00,666.00,2547,2201
04/24/2009,13:52,665.75,666.25,665.75,665.75,420,1404
04/24/2009,13:53,666.00,666.25,665.75,665.75,1252,1620
04/24/2009,13:54,665.75,666.00,664.75,665.50,1089,1553
04/24/2009,13:55,665.50,667.00,665.25,666.75,3734,2387
04/24/2009,13:56,666.75,667.25,666.25,666.25,1589,1857
04/24/2009,13:57,666.00,666.50,665.75,666.25,1061,1770
04/24/2009,13:58,666.25,667.50,665.75,667.25,4964,1531
04/24/2009,13:59,667.50,667.50,665.75,666.50,1918,3260
04/24/2009,14:00,666.75,667.50,666.50,667.50,2463,986
04/24/2009,14:01,667.25,667.75,666.00,667.50,5178,3848
04/24/2009,14:02,667.75,667.75,666.50,666.50,1374,1789
04/24/2009,14:03,666.50,668.75,666.25,668.75,7802,2643
04/24/2009,14:04,668.75,669.25,668.25,668.25,5208,2949
04/24/2009,14:05,668.50,668.75,667.75,667.75,1494,1675
04/24/2009,14:06,667.75,669.25,667.75,669.25,4505,2840
04/24/2009,14:07,669.25,669.50,669.00,669.00,2806,2811
04/24/2009,14:08,669.00,669.50,669.00,669.25,1054,2971
04/24/2009,14:09,669.25,670.00,669.00,669.25,4797,4677
04/24/2009,14:10,669.25,669.75,668.50,668.50,1409,3654
04/24/2009,14:11,668.50,669.00,666.75,666.75,1623,5329
04/24/2009,14:12,666.75,668.00,666.50,667.75,2810,1920
04/24/2009,14:13,667.50,668.00,667.00,667.50,1490,1873
04/24/2009,14:14,667.50,667.50,666.00,666.25,814,2722
04/24/2009,14:15,666.25,667.50,666.00,666.75,2248,2806
04/24/2009,14:16,666.75,667.75,666.25,667.25,2305,1314
04/24/2009,14:17,667.25,667.50,666.75,667.00,1363,1735
04/24/2009,14:18,667.25,667.25,666.00,666.00,1402,3110
04/24/2009,14:19,666.25,667.50,666.00,667.00,3073,1580
04/24/2009,14:20,666.75,667.00,666.00,666.00,852,1879
04/24/2009,14:21,666.25,666.75,666.00,666.50,870,2390
04/24/2009,14:22,666.25,666.50,666.00,666.25,1408,1171
04/24/2009,14:23,666.50,667.75,666.25,667.50,1980,1034
04/24/2009,14:24,667.75,668.25,667.00,668.00,1831,1589
04/24/2009,14:25,668.00,668.75,668.00,668.75,2444,1112
04/24/2009,14:26,668.50,669.25,668.00,668.00,2203,3133
04/24/2009,14:27,668.00,668.25,666.00,666.75,2681,4059
04/24/2009,14:28,667.00,667.50,666.75,667.00,2196,1674
04/24/2009,14:29,667.00,667.25,666.00,667.25,1902,2423
04/24/2009,14:30,667.25,667.50,666.50,667.00,2374,1625
04/24/2009,14:31,667.00,668.25,666.75,668.25,5872,3586
04/24/2009,14:32,668.25,668.50,667.75,667.75,3155,2166
04/24/2009,14:33,667.75,668.75,667.75,668.75,2338,1230
04/24/2009,14:34,668.50,669.25,668.25,669.00,3112,2121
04/24/2009,14:35,668.75,669.25,667.75,667.75,3260,2624
04/24/2009,14:36,667.75,668.00,666.75,666.75,1245,2857
04/24/2009,14:37,666.75,667.00,666.25,666.75,2100,2391
04/24/2009,14:38,666.75,668.25,666.50,667.50,5877,1336
04/24/2009,14:39,667.75,667.75,666.00,667.00,1926,2826
04/24/2009,14:40,667.25,668.25,667.00,668.00,3074,1284
04/24/2009,14:41,668.00,668.75,666.50,667.25,4991,6400
04/24/2009,14:42,667.25,669.25,667.25,668.50,4895,1917
04/24/2009,14:43,668.25,669.25,668.00,668.50,2549,1860
04/24/2009,14:44,668.75,668.75,667.25,668.00,2615,4013
04/24/2009,14:45,667.75,669.00,667.25,667.50,2463,2136
04/24/2009,14:46,667.50,668.50,667.50,668.00,2275,1657
04/24/2009,14:47,667.75,669.00,667.25,668.50,5532,4030
04/24/2009,14:48,668.25,668.75,668.00,668.25,2352,1583
04/24/2009,14:49,668.50,669.00,668.25,668.75,2921,1521
04/24/2009,14:50,668.75,669.00,667.50,668.00,3663,3373
04/24/2009,14:51,668.25,668.50,666.75,667.00,5408,6004
04/24/2009,14:52,667.00,667.00,666.00,666.75,4728,6463
04/24/2009,14:53,667.00,668.00,666.50,667.00,3593,3196
04/24/2009,14:54,667.00,667.25,665.50,665.50,3906,4305
04/24/2009,14:55,665.50,665.75,663.25,664.00,8119,14077
04/24/2009,14:56,664.00,664.25,661.50,662.00,8280,11096
04/24/2009,14:57,661.75,662.25,659.50,659.50,8341,16424
04/24/2009,14:58,659.75,660.00,658.00,659.75,16242,17875
04/24/2009,14:59,659.75,662.75,659.75,662.25,13112,6628
04/24/2009,15:00,662.25,663.50,662.25,662.75,21419,12414
04/24/2009,15:01,663.00,665.25,662.50,664.25,17990,14725
04/24/2009,15:02,664.25,665.50,664.25,665.00,6285,2908
04/24/2009,15:03,665.25,666.00,665.00,666.00,5907,4172
04/24/2009,15:04,666.00,666.25,665.50,665.75,4172,2550
04/24/2009,15:05,665.75,666.25,665.25,666.00,2495,3669
04/24/2009,15:06,666.25,666.25,665.50,665.50,2360,2267
04/24/2009,15:07,665.50,667.75,665.50,667.50,4286,2485
04/24/2009,15:08,667.75,667.75,666.75,666.75,728,2414
04/24/2009,15:09,666.75,667.00,666.50,667.00,1115,1480
04/24/2009,15:10,667.00,667.00,666.25,667.00,1316,1465
04/24/2009,15:11,667.25,667.25,666.50,667.25,1904,2003
04/24/2009,15:12,667.00,667.25,667.00,667.25,1173,882
04/24/2009,15:13,667.00,667.75,667.00,667.75,2468,1125
04/24/2009,15:14,667.75,668.00,667.50,668.00,1494,1054
04/24/2009,15:15,667.75,668.25,667.25,668.00,4061,4180
04/24/2009,15:16,667.75,668.00,667.75,667.75,2,4
04/26/2009,17:01,664.50,664.50,658.00,659.25,1595,4072
04/26/2009,17:02,659.25,659.75,659.00,659.00,244,644
04/26/2009,17:03,659.00,659.50,659.00,659.25,85,154
04/26/2009,17:04,659.00,659.50,657.50,659.00,257,378
04/26/2009,17:05,658.75,659.25,658.75,658.75,150,163
04/26/2009,17:06,658.50,658.50,657.50,658.00,24,257
04/26/2009,17:07,658.00,658.50,656.75,658.25,333,426
04/26/2009,17:08,658.00,658.25,657.25,657.75,224,247
04/26/2009,17:09,657.75,658.25,657.50,658.25,138,7
04/26/2009,17:10,658.00,658.75,658.00,658.75,314,93
04/26/2009,17:11,658.50,658.75,658.25,658.50,41,22
04/26/2009,17:12,658.50,658.75,658.50,658.75,26,30
04/26/2009,17:13,658.50,658.50,658.25,658.25,1,52
04/26/2009,17:14,658.25,658.75,658.25,658.75,102,65
04/26/2009,17:15,658.50,658.75,658.50,658.50,13,40
04/26/2009,17:16,658.25,658.50,658.00,658.00,15,91
04/26/2009,17:17,657.75,658.25,657.75,658.25,341,63
04/26/2009,17:18,658.00,658.50,658.00,658.25,79,39
04/26/2009,17:19,658.00,658.25,657.75,658.00,5,27
04/26/2009,17:20,657.75,658.25,657.75,657.75,32,17
04/26/2009,17:21,657.75,658.00,657.75,658.00,50,11
04/26/2009,17:22,658.00,658.25,658.00,658.00,199,11
04/26/2009,17:23,658.00,658.25,658.00,658.00,138,8
04/26/2009,17:24,658.00,658.25,658.00,658.25,12,3
04/26/2009,17:25,658.00,658.25,658.00,658.00,26,15
04/26/2009,17:26,658.00,658.25,658.00,658.25,110,2
04/26/2009,17:27,658.00,658.25,658.00,658.00,2,74
04/26/2009,17:28,657.75,658.00,657.75,657.75,17,94
04/26/2009,17:29,657.75,658.00,657.75,657.75,5,22
04/26/2009,17:30,657.75,658.00,657.75,657.75,3,14
04/26/2009,17:31,657.75,658.25,657.75,658.25,68,4
04/26/2009,17:32,658.25,658.50,658.25,658.50,122,17
04/26/2009,17:33,658.50,658.50,658.25,658.50,100,37
04/26/2009,17:34,658.50,658.50,658.25,658.50,12,24
04/26/2009,17:35,658.50,658.50,658.25,658.25,18,29
04/26/2009,17:36,658.25,658.50,658.25,658.25,7,40
04/26/2009,17:37,658.25,658.50,658.25,658.25,10,16
04/26/2009,17:38,658.50,658.50,658.00,658.00,8,83
04/26/2009,17:39,658.00,658.25,658.00,658.00,15,23
04/26/2009,17:40,658.00,658.25,657.25,657.25,29,411
04/26/2009,17:41,657.25,657.50,657.00,657.00,8,469
04/26/2009,17:42,657.00,657.00,656.00,656.00,53,425
04/26/2009,17:43,656.00,656.75,656.00,656.50,138,25
04/26/2009,17:44,656.75,656.75,656.25,656.50,30,35
04/26/2009,17:45,656.25,656.50,656.25,656.25,19,58
04/26/2009,17:46,656.25,656.25,656.00,656.25,31,24
04/26/2009,17:47,656.25,656.25,655.75,655.75,100,287
04/26/2009,17:48,655.75,656.00,654.75,655.50,118,943
04/26/2009,17:49,655.50,656.00,655.50,656.00,86,6
04/26/2009,17:50,656.00,656.50,656.00,656.50,66,52
04/26/2009,17:51,656.50,656.50,656.25,656.25,25,5
04/26/2009,17:52,656.50,656.50,656.25,656.50,165,2
04/26/2009,17:53,656.50,656.75,656.50,656.75,23,1
04/26/2009,17:54,656.75,656.75,656.50,656.50,20,87
04/26/2009,17:55,656.50,656.75,656.25,656.25,18,106
04/26/2009,17:56,656.25,656.25,656.25,656.25,0,27
04/26/2009,17:57,656.25,656.25,656.00,656.00,1,16
04/26/2009,17:58,656.25,656.50,656.00,656.50,67,2
04/26/2009,17:59,656.25,656.50,656.00,656.00,5,22
04/26/2009,18:00,656.25,656.25,656.00,656.25,14,6
04/26/2009,18:01,656.25,656.50,656.00,656.50,21,3
04/26/2009,18:02,656.25,656.25,656.00,656.25,4,8
04/26/2009,18:03,656.25,656.50,656.25,656.50,21,0
04/26/2009,18:04,656.50,656.75,656.50,656.50,71,6
04/26/2009,18:05,656.50,656.50,656.25,656.50,35,20
04/26/2009,18:06,656.50,656.75,656.50,656.75,50,0
04/26/2009,18:07,656.75,657.00,656.50,657.00,51,3
04/26/2009,18:08,657.00,657.00,657.00,657.00,16,0
04/26/2009,18:09,657.00,657.00,657.00,657.00,5,0
04/26/2009,18:10,656.75,657.00,656.75,657.00,32,108
04/26/2009,18:11,657.00,657.00,656.50,657.00,32,11
04/26/2009,18:12,656.75,657.00,656.75,657.00,101,2
04/26/2009,18:13,657.00,657.25,657.00,657.25,62,2
04/26/2009,18:14,657.00,657.25,656.75,657.00,46,56
04/26/2009,18:15,657.00,657.00,656.75,656.75,11,3
04/26/2009,18:16,656.75,657.25,656.75,657.25,113,40
04/26/2009,18:17,657.00,657.00,656.50,656.75,29,177
04/26/2009,18:18,656.75,657.00,656.75,657.00,25,0
04/26/2009,18:19,656.75,657.00,656.50,657.00,10,71
04/26/2009,18:20,656.75,657.00,656.25,656.50,62,114
04/26/2009,18:21,656.75,656.75,656.00,656.00,15,96
04/26/2009,18:22,656.00,656.25,655.50,656.25,62,59
04/26/2009,18:23,656.25,656.25,656.00,656.00,39,11
04/26/2009,18:24,656.00,656.00,655.75,656.00,24,8
04/26/2009,18:25,656.00,656.00,655.25,655.75,76,91
04/26/2009,18:26,655.75,656.25,655.75,655.75,34,94
04/26/2009,18:27,655.75,656.25,655.25,656.25,153,63
04/26/2009,18:28,656.25,656.25,655.75,656.00,52,167
04/26/2009,18:29,656.00,656.00,655.25,655.50,31,258
04/26/2009,18:30,655.50,655.50,655.25,655.25,12,75
04/26/2009,18:31,655.25,655.50,655.25,655.50,10,49
04/26/2009,18:32,655.50,655.75,655.50,655.75,28,0
04/26/2009,18:33,655.75,656.25,655.75,656.25,141,2
04/26/2009,18:34,656.00,656.25,656.00,656.00,5,3
04/26/2009,18:35,656.25,656.75,656.25,656.50,316,3
04/26/2009,18:36,656.50,656.75,656.50,656.50,7,37
04/26/2009,18:37,656.50,656.75,656.50,656.50,1,56
04/26/2009,18:38,656.50,656.75,656.25,656.50,104,92
04/26/2009,18:39,656.25,656.50,656.00,656.25,11,58
04/26/2009,18:40,656.00,656.50,656.00,656.50,83,5
04/26/2009,18:41,656.50,656.50,656.25,656.25,34,6
04/26/2009,18:42,656.50,656.50,656.25,656.50,40,2
04/26/2009,18:43,656.75,657.00,656.50,656.75,361,25
04/26/2009,18:44,657.00,657.00,656.75,657.00,8,46
04/26/2009,18:45,657.00,657.00,656.50,656.75,17,14
04/26/2009,18:46,656.75,656.75,656.50,656.50,72,1
04/26/2009,18:47,656.50,656.75,656.50,656.50,23,143
04/26/2009,18:48,656.50,656.75,656.50,656.50,30,116
04/26/2009,18:49,656.50,656.50,656.25,656.25,11,84
04/26/2009,18:50,656.25,656.75,656.25,656.75,86,7
04/26/2009,18:51,656.50,656.75,656.50,656.50,41,2
04/26/2009,18:52,656.75,656.75,656.25,656.50,20,70
04/26/2009,18:53,656.50,656.75,656.50,656.50,93,4
04/26/2009,18:54,656.75,656.75,656.50,656.50,174,2
04/26/2009,18:55,656.75,656.75,656.50,656.75,133,10
04/26/2009,18:56,656.75,656.75,656.50,656.75,58,15
04/26/2009,18:57,656.75,656.75,656.50,656.50,53,88
04/26/2009,18:58,656.50,656.75,656.50,656.50,2,6
04/26/2009,18:59,656.50,656.75,656.50,656.75,115,1
04/26/2009,19:00,657.00,657.00,656.50,656.75,3,87
04/26/2009,19:01,656.75,656.75,656.25,656.50,69,127
04/26/2009,19:02,656.25,656.50,656.25,656.50,50,1
04/26/2009,19:03,656.25,656.50,656.00,656.00,1,101
04/26/2009,19:04,656.00,656.25,656.00,656.25,18,27
04/26/2009,19:05,656.00,656.25,656.00,656.00,6,72
04/26/2009,19:06,656.00,656.00,655.25,655.50,75,535
04/26/2009,19:07,655.50,655.50,654.50,655.00,127,570
04/26/2009,19:08,655.00,655.00,654.50,654.75,41,144
04/26/2009,19:09,654.75,655.25,654.75,654.75,48,37
04/26/2009,19:10,654.75,655.00,654.50,654.50,2,126
04/26/2009,19:11,654.50,654.75,654.50,654.75,84,177
04/26/2009,19:12,654.75,655.25,654.50,655.00,169,140
04/26/2009,19:13,655.00,655.00,654.00,654.00,49,649
04/26/2009,19:14,654.25,654.25,653.75,654.25,245,177
04/26/2009,19:15,654.25,654.50,653.50,654.25,163,582
04/26/2009,19:16,654.25,654.25,653.75,653.75,199,318
04/26/2009,19:17,653.75,653.75,653.50,653.75,29,24
04/26/2009,19:18,653.75,654.00,652.75,653.00,97,401
04/26/2009,19:19,653.00,653.50,653.00,653.50,187,11
04/26/2009,19:20,653.75,653.75,653.25,653.25,92,219
04/26/2009,19:21,653.50,653.50,653.50,653.50,34,0
04/26/2009,19:22,653.50,653.75,653.25,653.75,150,2
04/26/2009,19:23,654.00,654.25,654.00,654.25,174,35
04/26/2009,19:24,654.25,654.50,653.75,654.25,144,88
04/26/2009,19:25,654.50,655.00,654.00,654.75,240,230
04/26/2009,19:26,654.75,654.75,654.25,654.50,90,57
04/26/2009,19:27,654.25,654.50,654.00,654.25,50,85
04/26/2009,19:28,654.25,654.25,654.25,654.25,104,0
04/26/2009,19:29,654.25,654.25,654.25,654.25,280,0
04/26/2009,19:30,654.25,654.25,654.00,654.00,64,6
04/26/2009,19:31,654.25,654.25,653.75,653.75,2,128
04/26/2009,19:32,653.75,654.00,653.75,654.00,36,5
04/26/2009,19:33,654.25,654.25,653.75,654.00,7,31
04/26/2009,19:34,654.00,654.50,654.00,654.50,173,6
04/26/2009,19:35,654.75,654.75,654.50,654.75,53,21
04/26/2009,19:36,654.50,654.50,654.25,654.50,19,31
04/26/2009,19:37,654.50,654.50,654.25,654.25,20,7
04/26/2009,19:38,654.25,654.75,654.25,654.50,119,84
04/26/2009,19:39,654.50,655.00,654.50,655.00,34,82
04/26/2009,19:40,655.00,655.00,654.50,654.50,28,87
04/26/2009,19:41,654.75,655.00,654.75,655.00,112,4
04/26/2009,19:42,654.75,655.00,654.25,654.25,61,203
04/26/2009,19:43,654.25,654.75,654.00,654.75,195,16
04/26/2009,19:44,654.50,654.50,654.00,654.25,6,148
04/26/2009,19:45,654.25,654.25,654.00,654.00,2,5
04/26/2009,19:46,654.00,654.25,654.00,654.25,216,4
04/26/2009,19:47,654.25,654.25,654.00,654.00,25,2
04/26/2009,19:48,654.25,654.25,654.00,654.25,112,30
04/26/2009,19:49,654.25,654.25,654.00,654.00,22,4
04/26/2009,19:50,654.25,654.25,654.00,654.00,16,2
04/26/2009,19:51,654.25,654.25,654.00,654.25,24,5
04/26/2009,19:52,654.25,655.25,654.25,655.25,249,1
04/26/2009,19:53,655.25,656.25,655.25,656.00,524,79
04/26/2009,19:54,655.75,655.75,654.50,655.50,119,327
04/26/2009,19:55,655.25,655.50,655.25,655.25,17,119
04/26/2009,19:56,655.25,655.75,655.00,655.50,69,54
04/26/2009,19:57,655.50,655.75,655.25,655.50,29,61
04/26/2009,19:58,655.50,656.00,655.50,656.00,146,1
04/26/2009,19:59,656.00,656.25,656.00,656.00,45,38
04/26/2009,20:00,656.00,656.00,655.75,655.75,3,252
04/26/2009,20:01,655.75,656.00,655.50,655.50,60,77
04/26/2009,20:02,655.75,656.00,655.75,656.00,77,1
04/26/2009,20:03,656.00,656.00,655.75,655.75,11,26
04/26/2009,20:04,655.75,656.00,655.75,655.75,54,43
04/26/2009,20:05,655.75,655.75,655.00,655.25,10,157
04/26/2009,20:06,655.25,655.25,655.00,655.25,34,14
04/26/2009,20:07,655.50,655.75,654.75,655.00,42,118
04/26/2009,20:08,655.00,655.25,655.00,655.00,59,9
04/26/2009,20:09,655.00,655.00,655.00,655.00,0,1
04/26/2009,20:10,655.25,656.00,655.25,656.00,216,12
04/26/2009,20:11,655.75,656.00,655.00,655.00,27,87
04/26/2009,20:12,655.25,655.25,654.75,654.75,2,45
04/26/2009,20:13,654.75,654.75,654.50,654.75,3,42
04/26/2009,20:14,654.75,654.75,654.00,654.50,98,238
04/26/2009,20:15,654.75,655.25,654.75,655.25,281,1
04/26/2009,20:16,655.25,655.25,655.25,655.25,6,0
04/26/2009,20:17,655.00,655.25,655.00,655.25,1,1
04/26/2009,20:18,655.25,655.25,655.25,655.25,72,0
04/26/2009,20:19,655.25,655.75,655.00,655.25,92,4
04/26/2009,20:20,655.25,655.25,655.00,655.25,1,26
04/26/2009,20:21,655.25,655.25,655.00,655.25,14,20
04/26/2009,20:22,655.25,655.25,655.25,655.25,1,0
04/26/2009,20:23,655.25,655.25,655.00,655.25,9,2
04/26/2009,20:24,655.00,655.00,655.00,655.00,0,37
04/26/2009,20:25,655.00,655.00,654.75,654.75,4,21
04/26/2009,20:26,654.75,655.25,654.50,655.00,29,46
04/26/2009,20:27,655.00,655.25,654.50,655.25,58,22
04/26/2009,20:28,655.00,655.25,655.00,655.25,5,3
04/26/2009,20:29,655.00,655.25,655.00,655.25,85,5
04/26/2009,20:30,655.25,655.25,655.25,655.25,30,0
04/26/2009,20:31,655.00,655.25,655.00,655.25,25,22
04/26/2009,20:32,655.25,655.25,655.25,655.25,4,0
04/26/2009,20:33,655.25,655.25,655.00,655.00,68,71
04/26/2009,20:34,655.00,655.25,655.00,655.25,7,21
04/26/2009,20:35,655.25,655.25,655.00,655.25,93,12
04/26/2009,20:36,655.25,655.25,655.25,655.25,47,0
04/26/2009,20:37,655.25,655.25,655.00,655.25,55,1
04/26/2009,20:38,655.25,655.25,655.25,655.25,105,0
04/26/2009,20:39,655.25,655.25,655.25,655.25,24,0
04/26/2009,20:40,655.25,655.25,655.00,655.00,10,2
04/26/2009,20:41,655.25,655.25,655.00,655.25,114,1
04/26/2009,20:42,655.50,655.50,655.00,655.25,109,77
04/26/2009,20:43,655.25,655.50,655.00,655.25,129,34
04/26/2009,20:44,655.00,655.00,655.00,655.00,0,94
04/26/2009,20:45,655.00,655.25,655.00,655.25,81,11
04/26/2009,20:46,655.25,655.25,654.75,654.75,3,122
04/26/2009,20:47,654.75,654.75,654.50,654.75,32,11
04/26/2009,20:48,654.50,654.75,654.25,654.50,32,115
04/26/2009,20:49,654.50,654.50,654.25,654.50,23,16
04/26/2009,20:50,654.25,654.50,654.25,654.25,10,96
04/26/2009,20:51,654.25,654.25,654.00,654.00,13,63
04/26/2009,20:52,654.00,655.00,654.00,654.75,171,10
04/26/2009,20:53,654.75,654.75,654.75,654.75,0,68
04/26/2009,20:54,654.75,655.00,654.75,654.75,1,40
04/26/2009,20:55,654.75,655.00,654.50,654.75,23,46
04/26/2009,20:56,654.75,654.75,654.00,654.00,18,143
04/26/2009,20:57,654.25,654.25,653.75,654.00,30,115
04/26/2009,20:58,654.00,654.25,653.75,654.00,101,57
04/26/2009,20:59,654.00,654.00,653.75,654.00,14,18
04/26/2009,21:00,654.00,654.25,653.75,654.25,72,1
04/26/2009,21:01,654.00,654.25,653.50,653.75,30,172
04/26/2009,21:02,653.50,653.75,653.25,653.50,38,82
04/26/2009,21:03,653.75,653.75,653.00,653.00,55,282
04/26/2009,21:04,652.75,653.25,652.75,653.00,62,259
04/26/2009,21:05,653.00,653.50,652.75,653.00,140,82
04/26/2009,21:06,653.25,653.25,653.00,653.25,56,12
04/26/2009,21:07,653.25,653.25,653.00,653.00,106,68
04/26/2009,21:08,653.25,653.25,652.75,653.00,14,45
04/26/2009,21:09,653.00,653.00,652.50,652.75,129,268
04/26/2009,21:10,652.75,653.00,652.25,653.00,243,513
04/26/2009,21:11,653.00,653.00,652.75,653.00,27,2
04/26/2009,21:12,653.00,653.00,652.75,653.00,18,27
04/26/2009,21:13,652.75,653.00,652.75,653.00,134,20
04/26/2009,21:14,653.00,653.25,652.75,653.00,13,27
04/26/2009,21:15,653.00,653.25,653.00,653.00,67,32
04/26/2009,21:16,653.00,653.00,652.25,652.50,41,147
04/26/2009,21:17,652.50,652.50,652.50,652.50,0,5
04/26/2009,21:18,652.75,652.75,652.50,652.50,50,11
04/26/2009,21:19,652.50,653.00,652.50,652.50,18,35
04/26/2009,21:20,652.75,653.00,652.50,653.00,50,4
04/26/2009,21:21,652.75,653.25,652.75,653.00,72,33
04/26/2009,21:22,653.25,653.50,653.25,653.25,46,8
04/26/2009,21:23,653.25,653.25,653.25,653.25,0,17
04/26/2009,21:24,653.00,653.25,652.75,653.00,9,28
04/26/2009,21:25,653.00,653.00,652.75,652.75,76,13
04/26/2009,21:26,652.75,652.75,652.25,652.50,11,332
04/26/2009,21:27,652.50,652.50,652.25,652.25,5,51
04/26/2009,21:28,652.25,652.50,652.25,652.25,19,28
04/26/2009,21:29,652.50,653.00,652.50,653.00,110,0
04/26/2009,21:30,652.75,652.75,652.50,652.50,0,50
04/26/2009,21:31,652.50,652.75,652.50,652.75,62,38
04/26/2009,21:32,653.00,653.00,652.75,652.75,6,93
04/26/2009,21:33,653.00,653.00,653.00,653.00,71,0
04/26/2009,21:34,653.00,653.50,653.00,653.25,63,10
04/26/2009,21:35,653.25,653.50,653.25,653.50,9,94
04/26/2009,21:36,653.50,653.50,653.25,653.25,4,57
04/26/2009,21:37,653.25,653.25,653.25,653.25,0,22
04/26/2009,21:38,653.25,653.25,653.25,653.25,0,5
04/26/2009,21:39,653.25,653.50,653.25,653.50,42,5
04/26/2009,21:40,653.50,653.50,653.25,653.25,7,28
04/26/2009,21:41,653.00,653.25,653.00,653.25,16,24
04/26/2009,21:42,653.25,653.25,653.00,653.00,6,2
04/26/2009,21:43,653.25,653.25,653.00,653.00,34,167
04/26/2009,21:44,653.00,653.00,652.50,653.00,13,53
04/26/2009,21:45,653.00,653.00,652.75,653.00,36,1
04/26/2009,21:46,652.75,653.00,652.25,652.25,5,68
04/26/2009,21:47,652.50,652.50,652.25,652.25,54,32
04/26/2009,21:48,652.50,652.50,652.25,652.25,25,38
04/26/2009,21:49,652.50,652.50,652.25,652.25,3,54
04/26/2009,21:50,652.25,652.50,652.25,652.50,29,101
04/26/2009,21:51,652.50,652.50,652.25,652.50,21,2
04/26/2009,21:52,652.50,652.50,652.25,652.50,13,76
04/26/2009,21:53,652.50,652.75,652.50,652.75,59,50
04/26/2009,21:54,652.75,652.75,652.25,652.50,20,30
04/26/2009,21:55,652.50,652.50,652.25,652.50,70,7
04/26/2009,21:56,652.50,652.50,652.25,652.25,15,5
04/26/2009,21:57,652.25,652.50,651.75,651.75,9,380
04/26/2009,21:58,652.00,652.00,651.25,651.75,57,664
04/26/2009,21:59,651.75,651.75,651.25,651.25,81,543
04/26/2009,22:00,651.25,651.25,650.75,650.75,40,327
04/26/2009,22:01,651.00,651.50,651.00,651.25,108,47
04/26/2009,22:02,651.25,651.25,651.00,651.25,51,35
04/26/2009,22:03,651.25,651.25,650.75,651.00,9,39
04/26/2009,22:04,651.00,651.00,650.75,651.00,33,130
04/26/2009,22:05,651.00,651.25,650.75,650.75,69,44
04/26/2009,22:06,650.75,651.00,650.00,650.25,61,663
04/26/2009,22:07,650.25,650.75,650.25,650.75,84,32
04/26/2009,22:08,650.75,650.75,650.25,650.50,41,89
04/26/2009,22:09,650.50,650.75,650.00,650.50,49,84
04/26/2009,22:10,650.50,650.50,650.00,650.50,53,104
04/26/2009,22:11,650.50,650.50,650.00,650.25,39,95
04/26/2009,22:12,650.00,650.25,649.75,650.00,16,95
04/26/2009,22:13,650.00,650.25,649.50,649.75,35,239
04/26/2009,22:14,649.75,649.75,649.50,649.50,7,133
04/26/2009,22:15,649.75,650.25,649.50,650.25,115,51
04/26/2009,22:16,650.25,650.50,650.25,650.50,35,50
04/26/2009,22:17,650.25,650.75,650.25,650.75,125,4
04/26/2009,22:18,650.50,650.75,650.00,650.25,18,87
04/26/2009,22:19,650.00,650.25,650.00,650.25,19,3
04/26/2009,22:20,650.25,651.00,650.25,650.75,106,19
04/26/2009,22:21,650.75,650.75,650.75,650.75,0,8
04/26/2009,22:22,650.50,650.50,650.00,650.00,0,106
04/26/2009,22:23,650.25,650.75,650.00,650.75,52,11
04/26/2009,22:24,651.00,651.00,650.50,650.50,22,48
04/26/2009,22:25,650.50,650.50,650.25,650.50,28,22
04/26/2009,22:26,650.75,651.00,650.50,651.00,53,12
04/26/2009,22:27,651.00,651.75,651.00,651.50,152,42
04/26/2009,22:28,651.50,652.25,651.50,651.75,184,27
04/26/2009,22:29,651.75,652.00,651.25,651.25,3,45
04/26/2009,22:30,651.25,651.75,651.25,651.75,47,22
04/26/2009,22:31,651.50,652.00,651.50,652.00,46,9
04/26/2009,22:32,652.00,652.00,651.50,651.75,4,39
04/26/2009,22:33,651.50,651.50,651.00,651.00,13,111
04/26/2009,22:34,651.25,651.25,651.00,651.00,27,11
04/26/2009,22:35,651.00,651.75,651.00,651.75,103,3
04/26/2009,22:36,651.50,652.00,651.50,652.00,20,2
04/26/2009,22:37,652.00,652.00,651.50,651.50,19,56
04/26/2009,22:38,651.75,652.00,651.75,651.75,76,50
04/26/2009,22:39,651.75,651.75,651.25,651.25,10,75
04/26/2009,22:40,651.25,651.50,650.75,650.75,7,113
04/26/2009,22:41,651.00,651.00,650.25,650.50,11,156
04/26/2009,22:42,650.25,650.50,650.00,650.00,11,166
04/26/2009,22:43,650.00,650.25,650.00,650.00,23,36
04/26/2009,22:44,650.00,650.25,649.75,650.00,36,74
04/26/2009,22:45,650.00,650.25,649.50,649.50,85,240
04/26/2009,22:46,649.75,649.75,649.50,649.75,9,3
04/26/2009,22:47,649.75,649.75,649.50,649.75,75,1
04/26/2009,22:48,649.75,649.75,648.75,649.00,28,287
04/26/2009,22:49,649.25,649.50,649.00,649.25,40,48
04/26/2009,22:50,649.25,649.25,649.00,649.25,71,12
04/26/2009,22:51,649.50,650.00,649.25,649.75,81,21
04/26/2009,22:52,649.75,649.75,649.50,649.50,21,16
04/26/2009,22:53,649.50,649.75,648.25,648.25,63,266
04/26/2009,22:54,648.50,648.75,648.00,648.00,37,271
04/26/2009,22:55,648.25,648.50,648.00,648.25,29,48
04/26/2009,22:56,648.25,648.75,648.25,648.75,98,51
04/26/2009,22:57,648.75,649.25,648.50,648.75,175,112
04/26/2009,22:58,649.00,649.00,648.50,648.75,10,112
04/26/2009,22:59,648.75,649.25,648.75,649.00,28,5
04/26/2009,23:00,649.00,649.25,649.00,649.25,39,11
04/26/2009,23:01,649.25,649.25,648.75,648.75,46,40
04/26/2009,23:02,649.00,649.25,649.00,649.25,43,1
04/26/2009,23:03,649.00,649.00,648.25,648.75,23,131
04/26/2009,23:04,648.75,649.00,648.50,648.75,67,44
04/26/2009,23:05,649.25,649.25,649.25,649.25,73,0
04/26/2009,23:06,649.25,649.50,649.25,649.50,27,16
04/26/2009,23:07,649.25,649.50,648.75,649.00,28,73
04/26/2009,23:08,649.00,649.25,649.00,649.25,19,10
04/26/2009,23:09,649.25,650.00,649.25,649.50,106,67
04/26/2009,23:10,649.75,649.75,649.50,649.50,44,31
04/26/2009,23:11,649.50,650.50,649.50,650.50,182,33
04/26/2009,23:12,650.50,651.00,650.50,650.75,45,112
04/26/2009,23:13,650.75,651.25,650.50,650.75,85,75
04/26/2009,23:14,650.75,651.25,650.75,651.00,107,24
04/26/2009,23:15,650.75,651.25,650.75,651.25,24,5
04/26/2009,23:16,651.00,651.25,650.75,651.00,7,13
04/26/2009,23:17,651.00,651.25,650.75,651.00,102,19
04/26/2009,23:18,651.00,651.00,650.75,650.75,2,54
04/26/2009,23:19,650.75,650.75,650.00,650.00,5,114
04/26/2009,23:20,650.00,650.75,650.00,650.00,60,28
04/26/2009,23:21,650.00,650.50,650.00,650.25,13,18
04/26/2009,23:22,650.50,650.50,650.50,650.50,5,0
04/26/2009,23:23,650.75,650.75,650.50,650.75,16,6
04/26/2009,23:24,650.75,651.75,650.75,651.75,117,1
04/26/2009,23:25,651.50,651.75,651.25,651.50,12,20
04/26/2009,23:26,651.75,652.25,651.75,651.75,61,31
04/26/2009,23:27,651.75,652.00,651.75,652.00,10,20
04/26/2009,23:28,652.00,652.00,651.75,651.75,11,1
04/26/2009,23:29,652.00,652.00,651.50,651.75,19,11
04/26/2009,23:30,651.75,652.00,651.50,652.00,16,3
04/26/2009,23:31,651.75,652.00,651.75,652.00,12,4
04/26/2009,23:32,651.75,652.00,651.75,651.75,6,20
04/26/2009,23:33,651.75,652.25,651.75,652.00,60,7
04/26/2009,23:34,651.75,652.00,651.75,651.75,6,24
04/26/2009,23:35,651.75,652.00,651.75,652.00,20,7
04/26/2009,23:36,651.75,652.25,651.75,651.75,14,10
04/26/2009,23:37,652.00,652.00,652.00,652.00,16,0
04/26/2009,23:38,652.00,652.25,651.75,652.00,18,5
04/26/2009,23:39,652.00,652.00,651.50,651.75,3,36
04/26/2009,23:40,651.50,651.50,650.25,650.25,1,143
04/26/2009,23:41,650.25,650.50,650.25,650.50,29,25
04/26/2009,23:42,650.50,650.50,650.25,650.25,4,17
04/26/2009,23:43,650.25,650.50,650.25,650.50,12,1
04/26/2009,23:44,650.25,650.25,650.00,650.00,0,47
04/26/2009,23:45,650.00,650.25,650.00,650.25,24,5
04/26/2009,23:46,650.25,650.25,650.25,650.25,4,0
04/26/2009,23:47,650.25,651.00,650.25,651.00,71,0
04/26/2009,23:48,651.00,651.00,650.75,651.00,27,10
04/26/2009,23:49,651.00,651.00,651.00,651.00,18,0
04/26/2009,23:50,651.00,651.75,651.00,651.75,242,1
04/26/2009,23:51,651.75,651.75,651.75,651.75,21,0
04/26/2009,23:52,651.75,651.75,651.50,651.75,3,1
04/26/2009,23:53,651.75,651.75,651.50,651.75,4,46
04/26/2009,23:54,651.50,651.50,651.50,651.50,0,2
04/26/2009,23:55,651.75,651.75,651.75,651.75,16,0
04/26/2009,23:56,651.75,652.25,651.75,652.00,42,10
04/26/2009,23:57,652.00,652.00,651.75,651.75,0,4
04/26/2009,23:58,651.75,652.00,651.75,652.00,24,8
04/26/2009,23:59,652.00,652.00,652.00,652.00,2,0
04/27/2009,00:00,652.25,652.25,652.25,652.25,3,0
04/27/2009,00:01,652.25,652.75,652.25,652.50,143,10
04/27/2009,00:02,652.75,652.75,652.25,652.50,31,28
04/27/2009,00:03,652.25,652.50,652.25,652.25,10,19
04/27/2009,00:04,652.25,652.50,652.25,652.50,1,7
04/27/2009,00:05,652.25,652.25,652.25,652.25,0,13
04/27/2009,00:06,652.25,652.50,652.25,652.25,8,6
04/27/2009,00:07,652.50,652.50,652.25,652.25,14,5
04/27/2009,00:08,652.50,652.75,652.50,652.50,24,2
04/27/2009,00:09,652.25,652.50,652.00,652.00,1,19
04/27/2009,00:10,652.00,652.00,651.75,652.00,11,15
04/27/2009,00:11,652.00,652.25,652.00,652.25,17,6
04/27/2009,00:12,652.25,652.25,652.25,652.25,1,0
04/27/2009,00:13,652.50,652.50,652.25,652.25,2,6
04/27/2009,00:14,652.25,652.25,652.00,652.00,0,9
04/27/2009,00:15,652.25,652.25,652.25,652.25,6,0
04/27/2009,00:16,652.25,652.75,652.25,652.50,30,1
04/27/2009,00:17,652.50,652.50,652.50,652.50,0,1
04/27/2009,00:18,652.50,652.50,652.50,652.50,0,19
04/27/2009,00:19,652.50,652.75,652.50,652.75,10,8
04/27/2009,00:20,652.75,652.75,652.50,652.50,1,1
04/27/2009,00:21,652.75,653.00,652.75,653.00,52,0
04/27/2009,00:22,653.00,653.25,653.00,653.00,116,24
04/27/2009,00:23,653.00,653.00,652.50,653.00,19,93
04/27/2009,00:24,652.75,652.75,652.75,652.75,0,2
04/27/2009,00:25,652.75,652.75,652.75,652.75,0,7
04/27/2009,00:26,653.00,653.25,652.75,652.75,24,33
04/27/2009,00:27,653.00,653.00,653.00,653.00,12,0
04/27/2009,00:28,653.00,653.00,652.75,652.75,16,4
04/27/2009,00:29,653.00,653.00,653.00,653.00,3,0
04/27/2009,00:30,653.00,653.00,652.75,652.75,2,3
04/27/2009,00:31,653.00,653.00,652.75,653.00,29,2
04/27/2009,00:32,653.00,653.25,653.00,653.25,3,0
04/27/2009,00:33,653.00,653.00,652.75,652.75,0,65
04/27/2009,00:34,652.50,652.75,652.50,652.50,1,30
04/27/2009,00:35,652.50,652.50,652.25,652.25,1,23
04/27/2009,00:36,652.50,652.75,652.00,652.00,18,98
04/27/2009,00:37,652.25,652.25,652.00,652.25,13,6
04/27/2009,00:38,652.00,652.00,651.75,652.00,3,25
04/27/2009,00:39,651.75,651.75,651.25,651.50,11,108
04/27/2009,00:40,651.50,651.50,651.50,651.50,18,0
04/27/2009,00:41,651.75,651.75,651.25,651.50,8,36
04/27/2009,00:42,651.25,651.25,651.00,651.25,2,28
04/27/2009,00:43,651.50,651.75,651.00,651.25,36,58
04/27/2009,00:44,651.25,651.75,651.25,651.50,22,8
04/27/2009,00:45,651.50,651.50,651.50,651.50,0,50
04/27/2009,00:46,651.50,651.75,651.50,651.75,11,12
04/27/2009,00:47,651.50,652.00,651.50,652.00,19,14
04/27/2009,00:48,652.00,652.25,652.00,652.25,23,0
04/27/2009,00:49,652.25,652.50,652.25,652.25,83,25
04/27/2009,00:50,652.00,652.00,651.75,652.00,1,34
04/27/2009,00:51,652.25,652.50,652.00,652.50,22,6
04/27/2009,00:52,652.00,652.00,651.50,651.50,14,85
04/27/2009,00:53,651.50,651.75,651.50,651.75,74,5
04/27/2009,00:54,651.75,651.75,651.75,651.75,5,0
04/27/2009,00:55,651.50,652.00,651.50,652.00,21,49
04/27/2009,00:56,652.00,652.50,651.75,652.25,51,104
04/27/2009,00:57,652.25,652.75,652.25,652.25,11,28
04/27/2009,00:58,652.50,652.75,652.25,652.25,18,81
04/27/2009,00:59,652.25,652.75,652.25,652.75,71,35
04/27/2009,01:00,652.50,652.50,652.25,652.50,5,13
04/27/2009,01:01,652.50,653.25,652.25,652.50,316,160
04/27/2009,01:02,652.50,652.75,652.25,652.50,125,35
04/27/2009,01:03,652.75,653.00,652.50,652.75,84,84
04/27/2009,01:04,653.00,653.25,652.75,653.00,102,35
04/27/2009,01:05,653.00,653.25,652.75,653.00,30,72
04/27/2009,01:06,652.75,653.75,652.75,653.50,374,67
04/27/2009,01:07,653.25,654.00,653.25,653.75,261,36
04/27/2009,01:08,654.00,654.25,653.75,653.75,323,64
04/27/2009,01:09,653.75,653.75,653.25,653.50,23,100
04/27/2009,01:10,653.50,653.75,653.50,653.75,55,4
04/27/2009,01:11,653.75,653.75,653.25,653.25,16,79
04/27/2009,01:12,653.25,653.25,652.25,652.50,74,239
04/27/2009,01:13,652.50,652.75,652.25,652.25,67,97
04/27/2009,01:14,652.50,652.75,652.25,652.75,99,15
04/27/2009,01:15,652.50,653.00,652.50,652.75,174,36
04/27/2009,01:16,652.75,653.00,652.50,652.50,11,73
04/27/2009,01:17,652.75,652.75,652.25,652.25,19,58
04/27/2009,01:18,652.50,652.50,652.00,652.00,7,115
04/27/2009,01:19,651.75,652.25,651.75,651.75,34,84
04/27/2009,01:20,652.00,652.25,652.00,652.00,12,65
04/27/2009,01:21,651.75,652.00,651.50,652.00,68,34
04/27/2009,01:22,652.25,652.25,651.75,652.00,4,17
04/27/2009,01:23,652.00,652.00,651.75,652.00,16,6
04/27/2009,01:24,652.25,652.25,651.75,652.00,20,100
04/27/2009,01:25,651.75,652.25,651.75,652.25,88,16
04/27/2009,01:26,652.25,652.25,651.75,651.75,7,96
04/27/2009,01:27,651.75,651.75,651.50,651.75,42,171
04/27/2009,01:28,651.50,651.75,651.25,651.75,60,111
04/27/2009,01:29,651.50,652.00,651.50,652.00,82,6
04/27/2009,01:30,651.75,652.00,651.75,651.75,14,85
04/27/2009,01:31,651.75,652.00,651.50,651.50,32,21
04/27/2009,01:32,651.75,652.25,651.50,652.25,74,31
04/27/2009,01:33,652.25,652.50,652.25,652.50,81,5
04/27/2009,01:34,652.50,652.50,652.00,652.50,64,70
04/27/2009,01:35,652.50,652.75,652.50,652.75,47,0
04/27/2009,01:36,652.75,652.75,652.25,652.50,55,51
04/27/2009,01:37,652.75,652.75,652.50,652.75,80,2
04/27/2009,01:38,652.75,652.75,652.00,652.25,203,189
04/27/2009,01:39,652.00,652.25,652.00,652.00,33,96
04/27/2009,01:40,651.75,651.75,651.00,651.00,15,235
04/27/2009,01:41,651.00,651.50,651.00,651.25,126,116
04/27/2009,01:42,651.25,651.25,650.25,650.25,6,242
04/27/2009,01:43,650.50,650.50,649.50,649.75,103,386
04/27/2009,01:44,649.75,650.00,649.50,649.75,151,211
04/27/2009,01:45,649.75,650.25,649.25,650.25,192,144
04/27/2009,01:46,650.25,650.75,650.25,650.75,108,28
04/27/2009,01:47,650.75,651.00,650.50,651.00,112,25
04/27/2009,01:48,650.75,651.00,650.75,651.00,35,7
04/27/2009,01:49,651.00,651.00,650.50,650.50,13,78
04/27/2009,01:50,650.50,650.75,650.50,650.75,135,16
04/27/2009,01:51,651.00,651.50,651.00,651.50,87,18
04/27/2009,01:52,651.25,651.50,650.75,650.75,71,171
04/27/2009,01:53,650.75,650.75,650.25,650.50,43,123
04/27/2009,01:54,650.50,650.50,649.75,650.25,63,173
04/27/2009,01:55,650.00,650.00,649.75,650.00,14,231
04/27/2009,01:56,650.00,650.50,650.00,650.50,96,51
04/27/2009,01:57,650.50,651.00,650.25,650.50,80,71
04/27/2009,01:58,650.50,650.75,650.50,650.75,84,5
04/27/2009,01:59,650.50,650.75,650.25,650.50,219,363
04/27/2009,02:00,650.50,650.50,649.75,650.00,46,147
04/27/2009,02:01,650.00,650.25,649.75,650.00,229,183
04/27/2009,02:02,650.25,650.50,650.00,650.50,137,12
04/27/2009,02:03,650.25,650.50,650.00,650.25,218,216
04/27/2009,02:04,650.25,650.25,650.00,650.25,233,98
04/27/2009,02:05,650.25,650.50,649.75,650.25,91,245
04/27/2009,02:06,650.25,650.25,649.50,649.50,65,703
04/27/2009,02:07,649.50,650.00,649.50,650.00,317,166
04/27/2009,02:08,650.00,650.00,649.75,650.00,267,10
04/27/2009,02:09,650.00,650.25,649.75,650.25,134,75
04/27/2009,02:10,650.25,651.00,650.25,650.25,174,108
04/27/2009,02:11,650.25,650.25,649.50,649.50,119,212
04/27/2009,02:12,649.50,650.00,649.50,649.75,173,53
04/27/2009,02:13,650.00,650.00,649.50,649.75,20,129
04/27/2009,02:14,649.75,650.00,649.75,650.00,84,123
04/27/2009,02:15,649.75,650.25,649.75,650.00,132,296
04/27/2009,02:16,650.25,650.25,649.75,649.75,9,183
04/27/2009,02:17,649.75,650.00,649.50,649.50,224,162
04/27/2009,02:18,649.75,650.00,649.50,649.75,198,140
04/27/2009,02:19,649.50,649.75,649.50,649.75,141,155
04/27/2009,02:20,649.50,649.75,649.50,649.50,255,330
04/27/2009,02:21,649.50,650.00,649.25,650.00,407,333
04/27/2009,02:22,649.75,650.00,649.50,649.75,416,99
04/27/2009,02:23,649.75,649.75,649.50,649.75,288,70
04/27/2009,02:24,649.75,650.00,649.50,649.75,58,196
04/27/2009,02:25,649.75,650.25,649.50,650.25,511,39
04/27/2009,02:26,650.00,650.25,649.75,649.75,121,686
04/27/2009,02:27,649.75,650.75,649.75,650.50,432,39
04/27/2009,02:28,650.50,651.00,650.50,650.75,159,59
04/27/2009,02:29,650.75,651.75,650.75,651.25,684,45
04/27/2009,02:30,651.25,651.75,651.25,651.50,88,117
04/27/2009,02:31,651.50,651.50,651.25,651.25,213,124
04/27/2009,02:32,651.50,652.00,651.25,652.00,107,41
04/27/2009,02:33,652.00,652.00,651.75,652.00,81,208
04/27/2009,02:34,652.00,652.25,652.00,652.25,55,305
04/27/2009,02:35,652.25,652.25,651.75,651.75,120,201
04/27/2009,02:36,651.75,651.75,650.75,651.00,176,327
04/27/2009,02:37,651.00,651.25,650.50,651.00,308,111
04/27/2009,02:38,651.00,651.25,650.75,651.00,145,121
04/27/2009,02:39,651.00,651.25,650.75,651.00,287,62
04/27/2009,02:40,650.75,651.00,650.75,650.75,1,163
04/27/2009,02:41,650.75,651.25,650.75,651.00,129,268
04/27/2009,02:42,651.00,651.50,650.75,650.75,239,312
04/27/2009,02:43,650.75,651.00,650.75,651.00,1,26
04/27/2009,02:44,651.00,651.50,650.75,651.00,64,107
04/27/2009,02:45,651.00,651.50,651.00,651.25,54,45
04/27/2009,02:46,651.25,651.25,650.75,650.75,0,317
04/27/2009,02:47,650.75,651.25,650.50,650.50,194,529
04/27/2009,02:48,650.50,650.50,650.25,650.25,37,64
04/27/2009,02:49,650.25,650.50,650.25,650.50,185,67
04/27/2009,02:50,650.50,650.50,650.00,650.25,63,127
04/27/2009,02:51,650.00,650.25,650.00,650.25,28,1
04/27/2009,02:52,650.25,650.25,650.00,650.00,26,5
04/27/2009,02:53,650.00,650.50,650.00,650.25,51,4
04/27/2009,02:54,650.50,650.50,650.25,650.25,130,64
04/27/2009,02:55,650.00,650.25,650.00,650.25,80,27
04/27/2009,02:56,650.25,650.50,650.25,650.50,208,2
04/27/2009,02:57,650.75,650.75,650.50,650.75,100,40
04/27/2009,02:58,650.50,651.25,650.50,651.00,144,92
04/27/2009,02:59,651.00,651.75,651.00,651.50,140,245
04/27/2009,03:00,651.25,651.50,651.00,651.25,69,171
04/27/2009,03:01,651.00,651.75,651.00,651.50,246,43
04/27/2009,03:02,651.75,651.75,651.00,651.25,72,377
04/27/2009,03:03,651.25,651.25,651.00,651.25,103,35
04/27/2009,03:04,651.25,651.25,650.75,650.75,26,103
04/27/2009,03:05,650.50,650.75,650.50,650.75,18,116
04/27/2009,03:06,650.75,650.75,650.25,650.25,121,472
04/27/2009,03:07,650.25,650.25,650.00,650.25,250,171
04/27/2009,03:08,650.00,650.50,650.00,650.50,136,2
04/27/2009,03:09,650.50,650.75,650.25,650.50,112,372
04/27/2009,03:10,650.75,650.75,650.50,650.50,66,114
04/27/2009,03:11,650.75,651.50,650.75,651.50,331,55
04/27/2009,03:12,651.50,651.50,651.25,651.50,90,13
04/27/2009,03:13,651.25,651.75,651.25,651.75,202,42
04/27/2009,03:14,651.75,651.75,651.25,651.25,25,279
04/27/2009,03:15,651.25,651.75,651.00,651.75,183,77
04/27/2009,03:16,651.75,652.25,651.50,652.00,182,55
04/27/2009,03:17,652.25,652.25,651.75,652.00,106,28
04/27/2009,03:18,652.00,652.75,652.00,652.25,473,109
04/27/2009,03:19,652.25,652.75,652.00,652.75,171,57
04/27/2009,03:20,652.50,653.75,652.50,653.50,646,122
04/27/2009,03:21,653.50,653.75,652.75,652.75,77,272
04/27/2009,03:22,653.00,653.25,652.75,652.75,77,60
04/27/2009,03:23,652.75,653.00,651.75,652.00,96,603
04/27/2009,03:24,652.00,653.00,652.00,652.50,255,54
04/27/2009,03:25,652.50,652.50,652.25,652.25,64,10
04/27/2009,03:26,652.25,652.50,652.25,652.25,115,208
04/27/2009,03:27,652.25,652.50,652.00,652.00,84,66
04/27/2009,03:28,652.00,652.75,652.00,652.25,78,146
04/27/2009,03:29,652.25,652.75,652.25,652.50,42,58
04/27/2009,03:30,652.75,652.75,652.25,652.25,3,108
04/27/2009,03:31,652.25,652.50,652.00,652.00,50,67
04/27/2009,03:32,652.00,652.25,652.00,652.00,7,85
04/27/2009,03:33,652.00,652.50,652.00,652.25,71,74
04/27/2009,03:34,652.25,652.50,652.25,652.50,14,50
04/27/2009,03:35,652.25,652.50,652.00,652.50,82,115
04/27/2009,03:36,652.50,652.50,652.00,652.25,109,52
04/27/2009,03:37,652.50,652.50,652.00,652.00,183,151
04/27/2009,03:38,652.25,652.50,652.00,652.50,164,144
04/27/2009,03:39,652.50,652.50,652.00,652.00,71,48
04/27/2009,03:40,652.25,652.50,652.00,652.00,233,112
04/27/2009,03:41,652.25,652.50,652.00,652.00,65,111
04/27/2009,03:42,652.00,652.50,652.00,652.25,63,35
04/27/2009,03:43,652.25,652.50,652.25,652.50,120,97
04/27/2009,03:44,652.50,652.50,652.50,652.50,8,0
04/27/2009,03:45,652.50,653.00,652.25,653.00,324,31
04/27/2009,03:46,652.75,653.25,652.75,653.00,178,175
04/27/2009,03:47,653.00,653.25,652.50,653.25,74,158
04/27/2009,03:48,653.25,654.50,653.25,654.50,971,72
04/27/2009,03:49,654.25,654.25,653.75,654.00,112,104
04/27/2009,03:50,654.00,654.25,653.50,653.75,140,120
04/27/2009,03:51,653.75,654.00,653.75,653.75,23,29
04/27/2009,03:52,653.75,653.75,653.75,653.75,0,3
04/27/2009,03:53,653.75,654.25,653.75,654.25,169,10
04/27/2009,03:54,654.25,654.25,654.00,654.00,1,78
04/27/2009,03:55,653.75,654.00,653.75,654.00,122,45
04/27/2009,03:56,654.00,654.00,653.75,653.75,31,88
04/27/2009,03:57,653.75,654.00,653.75,653.75,73,77
04/27/2009,03:58,653.50,653.50,652.50,652.75,50,702
04/27/2009,03:59,652.75,654.25,652.75,653.75,682,165
04/27/2009,04:00,654.00,654.00,653.75,653.75,61,122
04/27/2009,04:01,654.00,654.25,654.00,654.00,51,7
04/27/2009,04:02,654.00,654.25,654.00,654.25,37,10
04/27/2009,04:03,654.25,654.25,654.00,654.25,93,9
04/27/2009,04:04,654.00,654.25,653.25,653.25,86,438
04/27/2009,04:05,653.25,653.25,652.50,652.50,47,255
04/27/2009,04:06,652.75,653.00,652.50,652.75,167,100
04/27/2009,04:07,652.75,652.75,652.50,652.50,4,18
04/27/2009,04:08,652.75,652.75,652.50,652.75,55,2
04/27/2009,04:09,652.75,652.75,652.50,652.75,20,7
04/27/2009,04:10,652.50,652.75,652.50,652.50,60,197
04/27/2009,04:11,652.50,652.75,652.25,652.75,132,35
04/27/2009,04:12,652.50,652.75,652.25,652.50,54,72
04/27/2009,04:13,652.25,652.25,652.00,652.00,0,106
04/27/2009,04:14,652.25,652.25,652.00,652.25,69,4
04/27/2009,04:15,652.50,652.50,652.25,652.25,21,4
04/27/2009,04:16,652.50,652.50,652.00,652.00,7,190
04/27/2009,04:17,652.25,652.25,651.75,652.00,146,124
04/27/2009,04:18,652.00,652.00,651.25,651.50,103,228
04/27/2009,04:19,651.75,651.75,651.25,651.50,123,113
04/27/2009,04:20,651.50,651.50,651.25,651.50,50,10
04/27/2009,04:21,651.25,651.50,651.25,651.50,28,68
04/27/2009,04:22,651.50,651.50,651.00,651.25,185,269
04/27/2009,04:23,651.50,651.50,651.25,651.50,457,19
04/27/2009,04:24,651.50,651.50,651.00,651.00,223,167
04/27/2009,04:25,651.00,651.00,650.50,650.75,13,274
04/27/2009,04:26,650.75,651.00,650.75,651.00,74,13
04/27/2009,04:27,651.00,651.00,650.75,650.75,9,62
04/27/2009,04:28,650.75,650.75,650.25,650.50,198,299
04/27/2009,04:29,650.50,650.75,650.25,650.25,194,104
04/27/2009,04:30,650.50,650.75,650.50,650.75,157,1
04/27/2009,04:31,650.75,650.75,650.25,650.50,168,339
04/27/2009,04:32,650.50,650.50,650.25,650.50,32,50
04/27/2009,04:33,650.25,650.75,650.25,650.25,126,191
04/27/2009,04:34,650.25,650.50,650.25,650.50,31,5
04/27/2009,04:35,650.50,650.75,650.50,650.75,52,21
04/27/2009,04:36,650.75,651.00,650.50,651.00,94,3
04/27/2009,04:37,651.00,651.25,650.50,650.50,29,91
04/27/2009,04:38,650.75,651.25,650.50,651.00,147,7
04/27/2009,04:39,651.25,651.50,651.00,651.50,141,6
04/27/2009,04:40,651.25,651.50,651.25,651.50,10,15
04/27/2009,04:41,651.50,651.50,651.25,651.50,13,1
04/27/2009,04:42,651.50,652.50,651.50,651.75,332,155
04/27/2009,04:43,651.50,651.75,651.50,651.75,32,2
04/27/2009,04:44,652.00,652.00,651.75,651.75,11,108
04/27/2009,04:45,651.75,652.50,651.75,652.00,38,17
04/27/2009,04:46,652.00,652.25,652.00,652.00,17,54
04/27/2009,04:47,652.00,652.25,651.75,652.25,99,109
04/27/2009,04:48,652.25,652.25,652.25,652.25,86,0
04/27/2009,04:49,652.25,652.25,652.25,652.25,15,0
04/27/2009,04:50,652.25,652.25,651.50,651.50,35,97
04/27/2009,04:51,651.50,652.00,651.50,652.00,70,11
04/27/2009,04:52,652.00,652.25,652.00,652.25,75,1
04/27/2009,04:53,652.50,652.50,652.25,652.50,42,23
04/27/2009,04:54,652.25,652.50,652.25,652.25,1,48
04/27/2009,04:55,652.25,652.50,652.25,652.50,5,34
04/27/2009,04:56,652.25,653.00,652.25,652.75,214,359
04/27/2009,04:57,652.75,653.00,652.50,653.00,94,284
04/27/2009,04:58,653.00,653.00,652.50,652.75,203,95
04/27/2009,04:59,652.75,652.75,652.25,652.25,16,107
04/27/2009,05:00,652.25,652.50,652.25,652.25,34,102
04/27/2009,05:01,652.25,652.75,652.25,652.25,35,44
04/27/2009,05:02,652.50,652.50,652.50,652.50,333,0
04/27/2009,05:03,652.50,652.50,652.00,652.00,5,140
04/27/2009,05:04,651.75,652.00,651.50,651.50,15,70
04/27/2009,05:05,651.75,651.75,651.50,651.50,19,29
04/27/2009,05:06,651.50,651.75,651.50,651.75,17,27
04/27/2009,05:07,651.50,651.50,651.00,651.00,15,90
04/27/2009,05:08,651.00,651.25,650.75,651.25,172,47
04/27/2009,05:09,651.25,651.25,651.00,651.25,42,18
04/27/2009,05:10,651.00,651.50,651.00,651.25,65,80
04/27/2009,05:11,651.00,652.00,651.00,651.75,455,91
04/27/2009,05:12,651.75,652.25,651.75,652.00,108,67
04/27/2009,05:13,652.00,652.00,652.00,652.00,0,52
04/27/2009,05:14,652.25,652.25,652.25,652.25,18,0
04/27/2009,05:15,652.00,652.25,652.00,652.25,103,5
04/27/2009,05:16,652.25,652.50,652.25,652.50,27,44
04/27/2009,05:17,652.25,652.50,652.25,652.50,84,3
04/27/2009,05:18,652.75,653.00,652.50,652.50,214,93
04/27/2009,05:19,652.75,653.00,652.75,652.75,18,3
04/27/2009,05:20,653.00,653.00,652.50,652.50,46,66
04/27/2009,05:21,652.50,652.50,652.50,652.50,0,37
04/27/2009,05:22,652.75,652.75,652.00,652.25,19,44
04/27/2009,05:23,652.25,652.50,652.25,652.50,69,0
04/27/2009,05:24,652.25,652.50,652.25,652.25,2,30
04/27/2009,05:25,652.25,652.50,652.25,652.25,5,30
04/27/2009,05:26,652.25,653.50,652.25,653.50,443,44
04/27/2009,05:27,653.50,653.75,653.00,653.25,38,230
04/27/2009,05:28,653.25,654.00,653.25,653.50,195,197
04/27/2009,05:29,653.50,653.75,653.50,653.50,3,77
04/27/2009,05:30,653.50,653.50,653.00,653.25,12,121
04/27/2009,05:31,653.25,653.50,653.25,653.50,25,65
04/27/2009,05:32,653.50,653.50,653.00,653.00,1,170
04/27/2009,05:33,653.00,653.00,653.00,653.00,0,51
04/27/2009,05:34,653.00,653.25,653.00,653.00,6,2
04/27/2009,05:35,653.00,653.50,653.00,653.50,105,13
04/27/2009,05:36,653.50,653.75,653.50,653.50,75,69
04/27/2009,05:37,653.75,653.75,653.75,653.75,5,0
04/27/2009,05:38,653.75,653.75,652.75,652.75,41,384
04/27/2009,05:39,653.00,653.25,652.25,652.50,174,402
04/27/2009,05:40,652.25,652.75,652.25,652.50,66,89
04/27/2009,05:41,652.25,652.75,652.25,652.50,38,213
04/27/2009,05:42,652.75,652.75,652.50,652.50,5,137
04/27/2009,05:43,652.50,652.50,651.25,651.25,47,700
04/27/2009,05:44,651.50,651.50,651.00,651.50,134,302
04/27/2009,05:45,651.50,651.50,651.00,651.25,142,81
04/27/2009,05:46,651.50,651.75,651.25,651.50,83,6
04/27/2009,05:47,651.75,651.75,651.75,651.75,68,0
04/27/2009,05:48,651.75,651.75,651.00,651.00,33,309
04/27/2009,05:49,651.00,651.25,650.75,651.25,174,71
04/27/2009,05:50,651.50,651.50,651.25,651.50,106,5
04/27/2009,05:51,651.50,651.50,650.50,650.50,135,518
04/27/2009,05:52,650.75,650.75,650.50,650.50,62,110
04/27/2009,05:53,650.50,650.50,649.75,650.00,142,615
04/27/2009,05:54,650.00,650.50,649.75,650.25,303,1145
04/27/2009,05:55,650.25,650.25,650.00,650.25,231,183
04/27/2009,05:56,650.00,650.25,649.75,650.00,96,406
04/27/2009,05:57,649.75,650.25,649.75,650.00,160,375
04/27/2009,05:58,650.25,651.00,650.00,650.75,249,119
04/27/2009,05:59,650.75,651.00,650.75,650.75,33,8
04/27/2009,06:00,651.00,651.25,650.75,651.25,184,8
04/27/2009,06:01,651.25,652.00,651.25,651.50,592,329
04/27/2009,06:02,651.50,651.75,651.50,651.75,19,42
04/27/2009,06:03,651.75,651.75,651.50,651.50,128,141
04/27/2009,06:04,651.50,651.75,651.50,651.75,4,15
04/27/2009,06:05,651.75,651.75,651.25,651.25,60,306
04/27/2009,06:06,651.25,651.50,651.00,651.00,25,519
04/27/2009,06:07,651.25,651.50,651.00,651.25,150,9
04/27/2009,06:08,651.25,651.50,651.00,651.25,29,73
04/27/2009,06:09,651.25,651.75,651.25,651.50,226,49
04/27/2009,06:10,651.50,651.50,651.25,651.25,2,215
04/27/2009,06:11,651.25,651.25,651.00,651.00,0,304
04/27/2009,06:12,650.75,651.00,650.75,651.00,90,3
04/27/2009,06:13,651.25,651.75,651.25,651.75,219,78
04/27/2009,06:14,651.50,651.50,651.25,651.25,18,154
04/27/2009,06:15,651.25,651.25,651.00,651.00,1,143
04/27/2009,06:16,651.00,651.25,650.75,650.75,1,301
04/27/2009,06:17,650.75,651.00,650.75,651.00,13,216
04/27/2009,06:18,651.00,651.50,651.00,651.25,209,18
04/27/2009,06:19,651.25,651.25,651.00,651.00,0,76
04/27/2009,06:20,651.00,651.25,651.00,651.25,11,250
04/27/2009,06:21,651.25,651.75,651.25,651.50,291,7
04/27/2009,06:22,651.50,651.75,651.50,651.50,30,62
04/27/2009,06:23,651.75,651.75,651.50,651.50,8,31
04/27/2009,06:24,651.75,652.00,651.75,652.00,104,87
04/27/2009,06:25,652.00,652.00,651.50,651.75,43,90
04/27/2009,06:26,652.00,652.25,651.75,652.00,276,70
04/27/2009,06:27,652.25,652.50,652.00,652.25,316,161
04/27/2009,06:28,652.50,653.00,652.50,653.00,543,15
04/27/2009,06:29,652.75,653.00,652.00,652.50,154,205
04/27/2009,06:30,652.50,653.00,652.25,653.00,340,1
04/27/2009,06:31,652.75,653.50,652.75,653.25,808,246
04/27/2009,06:32,653.25,653.75,653.00,653.50,420,28
04/27/2009,06:33,653.75,653.75,653.25,653.50,150,221
04/27/2009,06:34,653.75,654.00,653.50,653.75,231,130
04/27/2009,06:35,653.75,654.00,653.25,653.50,43,226
04/27/2009,06:36,653.25,653.25,653.00,653.25,116,89
04/27/2009,06:37,653.25,653.50,652.75,652.75,35,300
04/27/2009,06:38,653.00,653.00,652.50,652.50,5,135
04/27/2009,06:39,652.25,652.75,652.25,652.75,142,3
04/27/2009,06:40,653.00,653.00,652.50,652.50,2,217
04/27/2009,06:41,652.50,652.50,652.25,652.50,13,100
04/27/2009,06:42,652.25,652.50,652.00,652.00,9,565
04/27/2009,06:43,652.00,652.50,652.00,652.50,105,221
04/27/2009,06:44,652.50,652.50,652.00,652.50,148,110
04/27/2009,06:45,652.75,653.00,652.75,652.75,105,62
04/27/2009,06:46,652.75,653.00,652.75,652.75,9,26
04/27/2009,06:47,653.00,654.00,652.75,653.75,785,112
04/27/2009,06:48,653.75,654.00,653.50,654.00,110,84
04/27/2009,06:49,653.75,654.50,653.75,654.50,919,151
04/27/2009,06:50,654.25,654.75,654.25,654.50,347,381
04/27/2009,06:51,654.25,654.50,654.00,654.50,249,263
04/27/2009,06:52,654.50,654.50,654.00,654.00,192,100
04/27/2009,06:53,654.00,654.50,654.00,654.25,174,804
04/27/2009,06:54,654.25,654.50,654.25,654.25,1,138
04/27/2009,06:55,654.25,654.25,654.00,654.00,0,138
04/27/2009,06:56,654.25,654.25,654.00,654.25,95,53
04/27/2009,06:57,654.25,654.50,654.00,654.00,17,115
04/27/2009,06:58,654.00,654.25,653.75,653.75,5,91
04/27/2009,06:59,653.75,653.75,653.00,653.25,125,572
04/27/2009,07:00,653.00,653.00,652.50,652.75,461,587
04/27/2009,07:01,652.75,652.75,652.25,652.50,801,465
04/27/2009,07:02,652.50,652.50,651.00,651.00,493,1357
04/27/2009,07:03,651.00,651.25,650.75,651.25,448,357
04/27/2009,07:04,651.25,651.50,651.00,651.25,488,84
04/27/2009,07:05,651.25,651.25,651.00,651.00,351,478
04/27/2009,07:06,651.25,651.50,651.00,651.50,469,14
04/27/2009,07:07,651.50,651.75,650.75,650.75,309,1123
04/27/2009,07:08,650.75,651.00,649.75,650.00,366,1272
04/27/2009,07:09,650.25,650.50,650.00,650.50,1295,128
04/27/2009,07:10,650.50,650.75,650.50,650.75,244,17
04/27/2009,07:11,650.50,650.75,650.25,650.25,267,205
04/27/2009,07:12,650.25,650.75,650.25,650.50,123,91
04/27/2009,07:13,650.25,650.50,649.75,650.00,86,1012
04/27/2009,07:14,650.00,650.25,649.50,649.50,160,704
04/27/2009,07:15,649.50,650.75,649.50,650.75,1092,92
04/27/2009,07:16,650.75,650.75,650.25,650.50,242,109
04/27/2009,07:17,650.50,651.25,650.50,651.25,356,23
04/27/2009,07:18,651.25,651.50,650.75,651.25,877,351
04/27/2009,07:19,651.25,651.50,650.75,651.50,453,765
04/27/2009,07:20,651.50,651.75,651.25,651.75,275,358
04/27/2009,07:21,651.50,651.75,651.25,651.50,70,117
04/27/2009,07:22,651.50,651.50,650.50,650.75,127,649
04/27/2009,07:23,650.75,651.50,650.75,651.25,628,794
04/27/2009,07:24,651.50,651.75,651.50,651.75,564,2
04/27/2009,07:25,651.50,651.75,651.25,651.50,251,283
04/27/2009,07:26,651.25,651.50,650.75,651.00,132,630
04/27/2009,07:27,651.25,651.25,650.75,651.00,99,856
04/27/2009,07:28,651.00,651.25,651.00,651.00,109,3
04/27/2009,07:29,651.25,651.25,650.75,650.75,11,134
04/27/2009,07:30,651.00,651.50,651.00,651.00,869,231
04/27/2009,07:31,651.00,651.50,650.75,651.00,166,522
04/27/2009,07:32,651.00,651.00,650.25,650.75,373,792
04/27/2009,07:33,650.50,650.75,650.00,650.75,825,551
04/27/2009,07:34,650.75,651.50,650.75,651.00,249,151
04/27/2009,07:35,651.00,651.25,651.00,651.25,138,374
04/27/2009,07:36,651.25,651.25,651.00,651.00,43,16
04/27/2009,07:37,651.00,651.50,651.00,651.25,171,213
04/27/2009,07:38,651.25,651.25,651.00,651.00,71,143
04/27/2009,07:39,651.00,651.25,651.00,651.25,39,10
04/27/2009,07:40,651.25,651.75,651.00,651.50,606,299
04/27/2009,07:41,651.50,652.00,651.50,652.00,477,4
04/27/2009,07:42,651.75,652.00,651.25,651.50,416,227
04/27/2009,07:43,651.50,651.50,650.75,651.00,258,346
04/27/2009,07:44,651.25,651.25,650.75,651.25,86,155
04/27/2009,07:45,651.00,651.00,650.75,651.00,120,123
04/27/2009,07:46,651.00,651.00,650.00,650.50,405,437
04/27/2009,07:47,650.50,650.75,650.25,650.75,174,136
04/27/2009,07:48,650.75,651.00,650.75,650.75,319,100
04/27/2009,07:49,650.50,651.25,650.50,651.25,359,12
04/27/2009,07:50,651.25,651.25,651.00,651.00,170,44
04/27/2009,07:51,651.00,651.25,650.75,651.00,402,401
04/27/2009,07:52,651.00,651.25,651.00,651.25,163,27
04/27/2009,07:53,651.25,651.75,651.00,651.75,430,120
04/27/2009,07:54,651.75,652.00,651.25,652.00,505,155
04/27/2009,07:55,652.00,652.00,651.75,651.75,95,170
04/27/2009,07:56,651.75,652.00,651.75,651.75,360,63
04/27/2009,07:57,651.75,652.00,651.75,651.75,6,165
04/27/2009,07:58,651.75,652.00,651.50,651.75,84,17
04/27/2009,07:59,652.00,652.25,651.75,652.25,562,270
04/27/2009,08:00,652.00,652.25,652.00,652.00,7,261
04/27/2009,08:01,652.00,652.50,652.00,652.25,571,359
04/27/2009,08:02,652.25,652.75,652.25,652.50,529,97
04/27/2009,08:03,652.50,652.75,652.00,652.25,143,267
04/27/2009,08:04,652.25,652.50,652.00,652.00,69,161
04/27/2009,08:05,652.00,652.25,651.75,652.00,534,154
04/27/2009,08:06,652.00,652.25,651.75,651.75,684,975
04/27/2009,08:07,651.75,652.00,651.75,651.75,38,77
04/27/2009,08:08,652.00,652.00,651.75,651.75,4,67
04/27/2009,08:09,651.75,652.00,651.75,651.75,19,662
04/27/2009,08:10,652.00,652.00,651.75,652.00,186,249
04/27/2009,08:11,652.25,652.25,651.75,651.75,319,1899
04/27/2009,08:12,651.75,652.25,651.75,652.25,364,189
04/27/2009,08:13,652.25,652.25,651.75,651.75,4,823
04/27/2009,08:14,651.50,651.75,651.00,651.00,7,601
04/27/2009,08:15,651.25,651.25,651.00,651.00,40,386
04/27/2009,08:16,651.00,651.25,650.75,650.75,82,512
04/27/2009,08:17,650.75,651.25,650.75,651.25,182,178
04/27/2009,08:18,651.25,651.50,651.00,651.50,446,256
04/27/2009,08:19,651.50,651.75,651.25,651.75,112,167
04/27/2009,08:20,651.75,652.00,651.50,651.75,291,22
04/27/2009,08:21,651.75,652.25,651.75,652.00,151,100
04/27/2009,08:22,651.75,652.00,651.75,652.00,135,13
04/27/2009,08:23,651.75,652.25,651.75,652.00,212,130
04/27/2009,08:24,652.25,652.25,652.00,652.25,21,22
04/27/2009,08:25,652.00,652.50,652.00,652.50,539,136
04/27/2009,08:26,652.50,653.00,652.50,652.75,587,674
04/27/2009,08:27,652.75,653.00,652.25,652.50,149,305
04/27/2009,08:28,652.50,653.00,652.25,652.75,386,99
04/27/2009,08:29,652.75,652.75,652.50,652.75,312,87
04/27/2009,08:30,652.50,653.75,652.50,653.50,2171,884
04/27/2009,08:31,653.50,654.00,652.25,653.50,6449,6824
04/27/2009,08:32,653.25,653.75,652.75,653.00,4260,4140
04/27/2009,08:33,653.00,654.00,652.25,654.00,4281,2184
04/27/2009,08:34,653.75,655.25,653.75,655.00,9834,4687
04/27/2009,08:35,655.25,655.75,654.75,655.25,7578,3381
04/27/2009,08:36,655.25,656.25,654.50,654.50,6109,6580
04/27/2009,08:37,654.75,655.00,654.00,654.50,5329,3909
04/27/2009,08:38,654.50,655.25,653.75,654.50,3866,4209
04/27/2009,08:39,654.75,656.00,654.00,654.00,4483,4065
04/27/2009,08:40,654.00,656.25,653.75,656.00,4571,3714
04/27/2009,08:41,656.00,656.50,655.00,656.50,7178,5186
04/27/2009,08:42,656.50,656.50,654.25,654.75,4882,6532
04/27/2009,08:43,654.75,654.75,653.00,654.25,5228,9773
04/27/2009,08:44,654.25,655.75,654.00,655.50,6573,2693
04/27/2009,08:45,655.75,656.75,655.50,656.75,4473,2765
04/27/2009,08:46,656.50,657.75,656.50,656.50,7536,7305
04/27/2009,08:47,656.75,657.25,656.25,656.75,2445,3194
04/27/2009,08:48,656.75,657.00,656.25,656.50,1731,2149
04/27/2009,08:49,656.50,658.00,656.50,656.75,4889,2760
04/27/2009,08:50,656.75,658.00,656.75,657.50,5907,5638
04/27/2009,08:51,657.75,657.75,656.75,657.00,1749,3365
04/27/2009,08:52,657.00,658.50,657.00,658.25,5729,1644
04/27/2009,08:53,658.50,659.25,658.25,659.25,9802,4543
04/27/2009,08:54,659.25,659.25,658.50,659.00,3576,3182
04/27/2009,08:55,659.00,659.75,658.75,659.00,5295,3870
04/27/2009,08:56,659.25,659.25,658.00,658.25,3339,7460
04/27/2009,08:57,658.25,659.50,658.00,658.25,5504,7236
04/27/2009,08:58,658.25,659.00,657.75,658.25,3911,4003
04/27/2009,08:59,658.50,658.75,658.00,658.00,1006,1530
04/27/2009,09:00,658.00,659.00,658.00,658.50,2778,2426
04/27/2009,09:01,658.25,659.25,657.75,658.00,5017,4705
04/27/2009,09:02,658.00,659.75,657.75,659.50,4646,1956
04/27/2009,09:03,659.75,660.00,659.00,659.50,8459,5374
04/27/2009,09:04,659.25,659.50,658.00,658.00,2430,5473
04/27/2009,09:05,658.25,658.75,657.75,658.25,3197,1975
04/27/2009,09:06,658.50,659.00,656.75,656.75,2133,7336
04/27/2009,09:07,657.00,657.75,656.50,657.25,3436,4181
04/27/2009,09:08,657.25,657.50,656.50,656.50,4342,3812
04/27/2009,09:09,656.75,656.75,655.50,656.00,4885,8836
04/27/2009,09:10,656.00,656.25,655.50,656.25,3906,2612
04/27/2009,09:11,656.25,656.25,654.75,655.50,4134,7355
04/27/2009,09:12,655.50,655.50,653.25,654.00,6312,11006
04/27/2009,09:13,654.00,654.75,653.75,654.75,3973,3361
04/27/2009,09:14,654.75,654.75,653.50,654.25,3022,4112
04/27/2009,09:15,654.25,655.50,654.00,654.75,4670,4420
04/27/2009,09:16,654.75,655.00,653.25,654.25,6651,7022
04/27/2009,09:17,654.50,655.50,653.50,654.75,8918,7529
04/27/2009,09:18,654.75,655.50,654.00,655.25,5984,6612
04/27/2009,09:19,655.25,659.75,655.00,659.00,19823,11497
04/27/2009,09:20,659.00,661.00,658.50,660.25,18594,12066
04/27/2009,09:21,660.25,660.50,659.00,659.25,2928,3567
04/27/2009,09:22,659.00,660.00,659.00,659.50,5914,2903
04/27/2009,09:23,659.75,662.00,659.50,661.50,9905,4145
04/27/2009,09:24,661.50,661.75,660.00,660.25,4939,6014
04/27/2009,09:25,660.50,661.25,660.25,661.00,2349,2006
04/27/2009,09:26,661.00,661.25,659.75,660.00,1789,2247
04/27/2009,09:27,660.00,661.00,659.50,660.75,3618,1683
04/27/2009,09:28,660.75,660.75,660.00,660.25,2867,2360
04/27/2009,09:29,660.00,660.75,660.00,660.75,1605,639
04/27/2009,09:30,660.50,661.00,660.25,660.25,2876,2080
04/27/2009,09:31,660.50,660.50,659.25,660.25,2140,2560
04/27/2009,09:32,660.25,660.25,659.25,660.00,2136,1937
04/27/2009,09:33,659.75,660.00,659.25,659.75,3662,4396
04/27/2009,09:34,659.75,660.25,658.75,658.75,1578,3355
04/27/2009,09:35,659.00,659.25,658.25,658.50,1994,3171
04/27/2009,09:36,658.50,659.75,658.50,659.50,3516,2189
04/27/2009,09:37,659.50,660.25,659.00,660.00,1784,1461
04/27/2009,09:38,660.00,662.25,659.75,661.50,9691,4563
04/27/2009,09:39,661.50,662.25,661.50,662.00,2465,935
04/27/2009,09:40,662.00,663.00,661.75,662.50,6970,4077
04/27/2009,09:41,662.50,663.00,662.25,662.75,2220,1406
04/27/2009,09:42,662.50,662.75,662.25,662.25,252,797
04/27/2009,09:43,662.25,663.25,662.00,663.25,2902,1290
04/27/2009,09:44,663.00,664.25,663.00,664.25,8176,6055
04/27/2009,09:45,664.00,664.75,663.75,664.00,6310,4236
04/27/2009,09:46,663.75,665.00,663.75,663.75,5027,4025
04/27/2009,09:47,663.75,664.75,663.75,664.50,3605,1930
04/27/2009,09:48,664.75,664.75,664.25,664.25,2454,2489
04/27/2009,09:49,664.25,664.25,663.75,663.75,695,1533
04/27/2009,09:50,664.00,664.25,663.75,664.25,1299,1979
04/27/2009,09:51,664.00,664.25,663.75,663.75,1507,822
04/27/2009,09:52,664.00,664.00,663.00,663.25,1392,3352
04/27/2009,09:53,663.50,663.75,663.00,663.75,2097,2465
04/27/2009,09:54,663.75,664.25,663.25,664.00,4608,1900
04/27/2009,09:55,664.00,664.75,663.50,664.00,2531,2570
04/27/2009,09:56,664.00,664.00,663.75,664.00,1235,588
04/27/2009,09:57,663.75,664.50,663.50,664.25,1424,699
04/27/2009,09:58,664.50,665.25,664.00,665.25,6197,2644
04/27/2009,09:59,665.00,665.50,664.75,665.25,5731,3314
04/27/2009,10:00,665.25,665.25,664.75,665.25,3114,2088
04/27/2009,10:01,665.25,665.75,665.00,665.75,4205,1790
04/27/2009,10:02,665.75,666.50,665.50,666.25,5393,3093
04/27/2009,10:03,666.50,666.50,665.75,666.00,3605,3755
04/27/2009,10:04,666.00,666.50,665.75,666.00,4349,3027
04/27/2009,10:05,666.25,666.25,665.25,665.50,1406,2668
04/27/2009,10:06,665.50,665.75,664.75,664.75,1007,2236
04/27/2009,10:07,665.00,665.75,664.75,665.75,1452,938
04/27/2009,10:08,665.50,665.75,665.00,665.75,1443,1633
04/27/2009,10:09,665.75,666.00,664.75,664.75,2476,2593
04/27/2009,10:10,665.00,666.50,664.50,665.75,7784,6247
04/27/2009,10:11,665.75,666.00,665.00,665.00,989,1612
04/27/2009,10:12,665.25,665.25,664.75,665.00,745,2052
04/27/2009,10:13,664.75,665.00,664.50,664.75,862,1630
04/27/2009,10:14,664.50,665.25,664.50,665.00,1301,1778
04/27/2009,10:15,665.00,665.50,664.75,665.25,1080,827
04/27/2009,10:16,665.50,665.50,664.75,664.75,1371,919
04/27/2009,10:17,665.00,665.25,664.25,664.25,406,2923
04/27/2009,10:18,664.25,664.50,664.00,664.00,1068,2840
04/27/2009,10:19,664.00,664.25,663.25,663.50,3117,3778
04/27/2009,10:20,663.50,663.75,663.25,663.75,2747,1625
04/27/2009,10:21,663.75,663.75,662.75,663.00,1846,3728
04/27/2009,10:22,663.00,663.50,663.00,663.25,2937,2100
04/27/2009,10:23,663.50,664.00,663.00,663.25,2893,2797
04/27/2009,10:24,663.25,664.00,663.00,664.00,1544,967
04/27/2009,10:25,664.00,664.25,663.50,663.50,1225,1687
04/27/2009,10:26,663.75,664.25,663.50,664.25,1848,1465
04/27/2009,10:27,664.25,664.25,663.50,664.25,1010,686
04/27/2009,10:28,664.25,664.25,663.75,663.75,242,901
04/27/2009,10:29,663.75,664.50,663.50,664.25,5546,1387
04/27/2009,10:30,664.25,665.00,664.00,664.75,3059,2212
04/27/2009,10:31,664.50,665.25,664.50,664.75,2217,2376
04/27/2009,10:32,665.00,665.00,664.00,664.00,830,1387
04/27/2009,10:33,664.00,664.25,663.50,663.75,639,1514
04/27/2009,10:34,663.75,664.00,663.25,663.25,228,1357
04/27/2009,10:35,663.25,663.50,663.00,663.50,1069,1143
04/27/2009,10:36,663.50,663.75,663.00,663.25,2145,2067
04/27/2009,10:37,663.00,663.50,663.00,663.50,841,440
04/27/2009,10:38,663.25,664.25,663.25,664.00,1488,1500
04/27/2009,10:39,664.00,665.25,663.75,664.50,3239,974
04/27/2009,10:40,664.50,664.75,664.00,664.50,289,929
04/27/2009,10:41,664.50,665.00,663.50,663.50,1809,2589
04/27/2009,10:42,663.50,664.00,663.25,663.25,1221,2553
04/27/2009,10:43,663.50,664.75,663.25,664.25,2530,3441
04/27/2009,10:44,664.25,664.25,663.50,664.00,780,745
04/27/2009,10:45,663.75,664.25,663.25,664.00,830,1257
04/27/2009,10:46,663.75,664.50,663.75,664.00,1001,1079
04/27/2009,10:47,664.00,664.25,663.75,664.00,1523,3356
04/27/2009,10:48,663.75,665.00,663.75,665.00,3137,485
04/27/2009,10:49,664.75,665.25,664.50,665.00,1884,1878
04/27/2009,10:50,665.25,666.00,665.25,665.75,3523,1971
04/27/2009,10:51,666.00,666.00,665.00,665.25,434,840
04/27/2009,10:52,665.25,665.75,665.00,665.25,799,646
04/27/2009,10:53,665.25,665.75,665.25,665.25,844,596
04/27/2009,10:54,665.25,665.50,664.75,665.00,380,1475
04/27/2009,10:55,665.00,665.25,664.75,664.75,88,967
04/27/2009,10:56,664.50,665.00,664.50,665.00,2058,1397
04/27/2009,10:57,665.00,665.00,664.25,664.75,1381,1738
04/27/2009,10:58,665.00,665.00,664.50,665.00,353,548
04/27/2009,10:59,664.75,665.75,664.75,665.50,1396,803
04/27/2009,11:00,665.50,665.50,664.75,665.00,1102,813
04/27/2009,11:01,665.00,665.50,664.75,665.25,879,650
04/27/2009,11:02,665.25,665.50,664.75,665.00,1360,1429
04/27/2009,11:03,665.00,665.25,664.75,665.00,681,141
04/27/2009,11:04,665.00,665.50,664.75,665.25,545,342
04/27/2009,11:05,665.25,666.75,665.25,666.50,5685,1067
04/27/2009,11:06,666.75,667.00,666.25,666.75,1682,1912
04/27/2009,11:07,666.50,666.75,666.00,666.25,916,1604
04/27/2009,11:08,666.25,666.50,666.25,666.25,773,1950
04/27/2009,11:09,666.25,666.50,665.75,666.00,64,2013
04/27/2009,11:10,665.75,666.00,665.25,665.25,915,1727
04/27/2009,11:11,665.50,665.50,665.00,665.00,1935,2045
04/27/2009,11:12,665.25,665.25,664.75,665.00,1111,2153
04/27/2009,11:13,665.00,665.25,664.75,665.25,1785,360
04/27/2009,11:14,665.25,665.50,665.00,665.50,2042,682
04/27/2009,11:15,665.50,665.75,665.00,665.00,313,658
04/27/2009,11:16,665.00,665.25,664.00,664.25,1733,4491
04/27/2009,11:17,664.00,664.25,663.50,663.75,2575,3277
04/27/2009,11:18,663.75,663.75,663.50,663.75,210,1134
04/27/2009,11:19,663.75,663.75,663.25,663.50,602,1247
04/27/2009,11:20,663.50,663.75,663.25,663.50,448,1606
04/27/2009,11:21,663.50,663.75,663.00,663.25,301,1568
04/27/2009,11:22,663.25,663.75,663.00,663.75,1113,1426
04/27/2009,11:23,663.75,664.00,663.25,663.75,1545,1443
04/27/2009,11:24,663.75,664.25,663.50,664.25,1128,545
04/27/2009,11:25,664.25,664.25,663.75,663.75,53,708
04/27/2009,11:26,663.75,664.00,663.25,663.50,296,867
04/27/2009,11:27,663.50,663.50,662.75,662.75,1011,2904
04/27/2009,11:28,662.75,663.25,662.25,662.75,1995,4983
04/27/2009,11:29,662.75,662.75,662.50,662.50,1767,2169
04/27/2009,11:30,662.50,663.50,662.50,663.25,1560,676
04/27/2009,11:31,663.25,663.50,663.00,663.25,1080,860
04/27/2009,11:32,663.00,663.25,662.75,663.00,2585,1821
04/27/2009,11:33,663.00,663.25,662.75,663.25,983,1662
04/27/2009,11:34,663.25,663.25,662.75,662.75,497,702
04/27/2009,11:35,662.75,662.75,662.25,662.25,1362,2206
04/27/2009,11:36,662.25,662.50,661.75,662.00,2620,5749
04/27/2009,11:37,661.75,662.00,661.25,661.50,2342,5216
04/27/2009,11:38,661.75,662.50,661.25,662.00,3016,1986
04/27/2009,11:39,662.25,662.50,661.75,662.25,907,473
04/27/2009,11:40,662.50,662.50,662.00,662.50,430,577
04/27/2009,11:41,662.50,662.50,661.50,662.00,470,1636
04/27/2009,11:42,661.75,662.00,661.00,661.00,456,5400
04/27/2009,11:43,661.25,661.25,660.50,660.50,3362,2438
04/27/2009,11:44,660.75,661.25,660.50,661.00,1832,526
04/27/2009,11:45,660.75,661.50,660.75,661.00,1023,375
04/27/2009,11:46,661.00,661.50,660.50,660.50,1756,2464
04/27/2009,11:47,660.50,660.75,660.25,660.25,196,1655
04/27/2009,11:48,660.25,660.50,660.00,660.25,3238,2361
04/27/2009,11:49,660.50,660.50,660.00,660.25,1832,2193
04/27/2009,11:50,660.25,661.00,660.25,660.75,2280,561
04/27/2009,11:51,660.75,660.75,659.75,660.25,2495,4170
04/27/2009,11:52,660.25,660.75,660.00,660.25,1757,599
04/27/2009,11:53,660.25,660.75,659.50,659.75,1182,4138
04/27/2009,11:54,659.75,660.25,659.25,660.25,1891,2874
04/27/2009,11:55,660.25,660.25,660.00,660.25,1030,180
04/27/2009,11:56,660.00,661.25,659.75,660.75,5998,4619
04/27/2009,11:57,660.50,661.00,660.25,660.75,636,1343
04/27/2009,11:58,660.50,661.00,660.25,660.50,295,1563
04/27/2009,11:59,660.75,661.50,660.75,661.00,2529,1939
04/27/2009,12:00,661.00,661.00,660.50,660.50,2280,862
04/27/2009,12:01,660.50,661.00,660.00,660.25,1858,3708
04/27/2009,12:02,660.00,660.25,659.00,659.50,2394,3997
04/27/2009,12:03,659.25,659.75,659.25,659.75,1132,582
04/27/2009,12:04,659.75,660.00,659.50,659.75,601,574
04/27/2009,12:05,659.75,660.25,659.50,660.25,1340,350
04/27/2009,12:06,660.00,660.25,658.50,658.75,1278,4232
04/27/2009,12:07,658.75,659.50,658.75,659.25,1151,899
04/27/2009,12:08,659.50,659.50,659.00,659.25,951,775
04/27/2009,12:09,659.25,659.75,659.00,659.75,1512,154
04/27/2009,12:10,660.00,660.00,659.25,659.25,551,1278
04/27/2009,12:11,659.25,660.00,659.25,659.75,1611,1287
04/27/2009,12:12,659.75,660.00,659.25,660.00,1755,1296
04/27/2009,12:13,660.00,660.50,659.75,660.00,2400,1418
04/27/2009,12:14,660.00,660.25,659.50,659.75,338,897
04/27/2009,12:15,660.00,660.25,659.75,659.75,1017,732
04/27/2009,12:16,660.00,660.00,659.00,659.00,258,2457
04/27/2009,12:17,659.00,659.25,658.75,659.25,1685,2191
04/27/2009,12:18,659.25,659.25,658.25,658.50,2772,5135
04/27/2009,12:19,658.75,659.00,658.25,658.75,953,1038
04/27/2009,12:20,658.75,658.75,657.50,657.75,2446,3935
04/27/2009,12:21,657.50,657.75,656.75,657.50,3801,4978
04/27/2009,12:22,657.25,657.50,657.00,657.25,1855,1621
04/27/2009,12:23,657.25,657.50,656.50,656.75,1615,2346
04/27/2009,12:24,656.75,657.50,656.75,657.50,3258,883
04/27/2009,12:25,657.50,657.50,657.00,657.00,992,314
04/27/2009,12:26,657.00,657.25,656.50,656.75,900,903
04/27/2009,12:27,656.50,657.00,656.50,656.75,1521,973
04/27/2009,12:28,656.75,657.50,656.50,657.25,2214,1460
04/27/2009,12:29,657.25,657.25,656.50,656.50,756,1903
04/27/2009,12:30,656.75,656.75,655.75,655.75,1638,5668
04/27/2009,12:31,656.00,656.00,654.50,654.75,3333,9481
04/27/2009,12:32,655.00,655.50,655.00,655.50,3800,380
04/27/2009,12:33,655.25,656.00,655.25,656.00,2192,1051
04/27/2009,12:34,656.00,656.00,655.00,655.75,2654,2271
04/27/2009,12:35,655.75,656.25,655.25,655.75,3358,1675
04/27/2009,12:36,655.50,655.75,655.00,655.25,3039,4464
04/27/2009,12:37,655.50,655.50,654.25,655.25,3391,5332
04/27/2009,12:38,655.50,655.50,655.25,655.25,742,177
04/27/2009,12:39,655.50,655.50,655.00,655.25,1583,774
04/27/2009,12:40,655.25,655.75,655.25,655.50,2238,437
04/27/2009,12:41,655.25,656.75,655.00,656.75,4610,2274
04/27/2009,12:42,656.50,656.75,656.00,656.00,2721,2405
04/27/2009,12:43,656.00,656.50,656.00,656.25,1823,996
04/27/2009,12:44,656.00,656.50,656.00,656.25,1179,213
04/27/2009,12:45,656.25,656.75,656.25,656.50,2377,719
04/27/2009,12:46,656.25,656.50,656.00,656.00,1300,1377
04/27/2009,12:47,656.00,656.50,656.00,656.00,1529,638
04/27/2009,12:48,656.00,656.25,655.00,655.50,705,3640
04/27/2009,12:49,655.25,655.50,653.75,653.75,1329,6620
04/27/2009,12:50,653.75,654.50,653.50,653.75,5464,5463
04/27/2009,12:51,653.75,654.50,653.50,653.75,1895,1953
04/27/2009,12:52,654.00,654.00,653.25,653.75,3506,2200
04/27/2009,12:53,653.75,653.75,652.75,653.00,2497,5853
04/27/2009,12:54,653.00,653.50,652.75,653.25,2927,1334
04/27/2009,12:55,653.25,653.50,652.75,653.00,2379,2625
04/27/2009,12:56,653.00,653.00,652.50,652.75,4452,2834
04/27/2009,12:57,652.50,653.00,651.75,652.25,4591,7528
04/27/2009,12:58,652.25,653.50,652.25,653.50,5292,1553
04/27/2009,12:59,653.25,653.50,653.00,653.50,1970,2588
04/27/2009,13:00,653.25,654.25,653.00,654.00,3462,1681
04/27/2009,13:01,654.00,654.00,653.25,653.50,1534,1491
04/27/2009,13:02,653.50,653.75,653.25,653.50,1636,2704
04/27/2009,13:03,653.50,653.75,652.75,653.25,2608,3690
04/27/2009,13:04,653.25,653.50,652.25,652.25,1111,3345
04/27/2009,13:05,652.25,653.75,652.25,653.75,2436,2814
04/27/2009,13:06,653.75,654.50,653.25,654.50,4034,2023
04/27/2009,13:07,654.25,654.50,653.75,653.75,1104,2760
04/27/2009,13:08,653.75,654.25,653.50,654.00,1538,1189
04/27/2009,13:09,654.00,654.00,653.25,653.75,762,940
04/27/2009,13:10,653.75,653.75,652.25,652.50,1330,3984
04/27/2009,13:11,652.50,653.50,652.50,653.25,2098,2941
04/27/2009,13:12,653.00,654.25,652.75,654.25,2638,513
04/27/2009,13:13,654.00,655.00,653.75,654.00,4344,4049
04/27/2009,13:14,654.00,654.25,653.50,653.75,1919,1122
04/27/2009,13:15,653.75,654.00,653.25,653.50,973,1077
04/27/2009,13:16,653.50,653.50,652.25,652.75,3159,7194
04/27/2009,13:17,652.75,653.00,651.75,652.50,2531,4206
04/27/2009,13:18,652.50,653.75,652.25,653.75,4857,1162
04/27/2009,13:19,653.75,654.00,652.75,652.75,2227,2611
04/27/2009,13:20,652.75,653.50,652.25,653.25,3622,3701
04/27/2009,13:21,653.50,653.50,652.75,653.00,1161,2545
04/27/2009,13:22,653.00,653.50,652.75,653.25,1654,2012
04/27/2009,13:23,653.25,654.25,653.25,654.25,3984,850
04/27/2009,13:24,654.25,654.50,653.50,654.25,2326,2983
04/27/2009,13:25,654.00,654.25,653.75,654.25,1857,1141
04/27/2009,13:26,654.00,654.25,653.00,653.50,1774,4243
04/27/2009,13:27,653.50,653.50,652.50,652.75,2127,3467
04/27/2009,13:28,653.00,653.00,652.25,652.75,1033,2491
04/27/2009,13:29,652.75,654.50,652.75,654.25,3437,893
04/27/2009,13:30,654.50,654.50,654.00,654.50,1769,1391
04/27/2009,13:31,654.25,655.75,654.25,655.50,5001,2774
04/27/2009,13:32,655.50,655.50,654.50,654.75,2009,3348
04/27/2009,13:33,655.00,655.25,654.50,655.00,1452,1655
04/27/2009,13:34,655.25,655.50,655.00,655.25,1481,1292
04/27/2009,13:35,655.25,656.00,655.25,655.75,2097,2232
04/27/2009,13:36,655.50,656.75,655.50,656.75,5915,1633
04/27/2009,13:37,656.50,656.50,655.75,656.00,2949,3684
04/27/2009,13:38,656.00,656.50,655.75,656.25,1837,723
04/27/2009,13:39,656.50,657.25,656.00,656.75,2952,1895
04/27/2009,13:40,656.75,657.25,656.25,656.25,2344,2648
04/27/2009,13:41,656.25,657.25,656.25,657.25,2502,1623
04/27/2009,13:42,657.00,657.00,655.75,656.00,598,4919
04/27/2009,13:43,656.00,656.00,655.25,655.50,1017,2634
04/27/2009,13:44,655.75,656.00,655.25,656.00,1308,656
04/27/2009,13:45,655.75,656.25,655.75,656.25,859,526
04/27/2009,13:46,656.00,656.00,655.00,655.25,310,2391
04/27/2009,13:47,655.00,655.50,654.75,655.25,1500,1084
04/27/2009,13:48,655.25,655.50,655.00,655.25,446,429
04/27/2009,13:49,655.25,655.75,655.25,655.50,966,801
04/27/2009,13:50,655.25,655.75,655.25,655.75,1221,135
04/27/2009,13:51,655.75,656.75,655.25,655.50,4100,3688
04/27/2009,13:52,655.50,655.75,655.25,655.25,1274,1833
04/27/2009,13:53,655.25,655.75,655.25,655.50,1266,1053
04/27/2009,13:54,655.50,655.50,655.25,655.25,216,467
04/27/2009,13:55,655.25,655.50,654.75,654.75,213,2858
04/27/2009,13:56,654.75,656.25,654.75,656.00,4014,1827
04/27/2009,13:57,656.00,656.50,655.75,656.00,1832,882
04/27/2009,13:58,656.00,657.00,656.00,657.00,1795,1138
04/27/2009,13:59,656.75,657.25,656.25,656.75,2761,2076
04/27/2009,14:00,656.50,656.75,656.00,656.00,1326,2089
04/27/2009,14:01,656.25,656.50,656.00,656.25,1340,436
04/27/2009,14:02,656.25,656.50,655.25,655.25,876,2585
04/27/2009,14:03,655.25,655.50,654.25,654.50,2618,4220
04/27/2009,14:04,654.50,655.25,654.25,655.00,2110,2147
04/27/2009,14:05,655.00,655.25,654.75,654.75,466,992
04/27/2009,14:06,654.75,655.00,653.75,653.75,2890,2930
04/27/2009,14:07,653.75,654.00,653.00,653.50,2485,5021
04/27/2009,14:08,653.50,653.50,652.50,653.00,1752,4162
04/27/2009,14:09,653.25,653.25,652.25,653.00,1631,3225
04/27/2009,14:10,653.00,653.50,652.50,653.00,1833,1661
04/27/2009,14:11,653.00,653.75,652.75,653.25,1827,1091
04/27/2009,14:12,653.25,653.75,653.00,653.25,1097,1241
04/27/2009,14:13,653.25,654.25,653.25,653.75,1755,1497
04/27/2009,14:14,653.75,654.00,653.00,653.25,2466,2129
04/27/2009,14:15,653.25,654.00,652.50,653.50,2499,3194
04/27/2009,14:16,653.75,654.50,653.50,654.50,2066,2919
04/27/2009,14:17,654.50,654.75,654.25,654.75,3250,2158
04/27/2009,14:18,654.75,657.00,654.50,656.25,9612,3272
04/27/2009,14:19,656.50,656.75,656.00,656.25,2757,2907
04/27/2009,14:20,656.50,658.00,656.25,657.75,6299,2209
04/27/2009,14:21,658.00,658.25,657.50,658.00,5301,3603
04/27/2009,14:22,658.00,658.25,657.50,658.00,2108,1927
04/27/2009,14:23,658.00,658.00,656.50,656.50,2048,6053
04/27/2009,14:24,656.75,657.50,656.50,657.00,3197,2138
04/27/2009,14:25,656.75,657.00,656.00,656.25,1885,2972
04/27/2009,14:26,656.25,656.50,654.50,654.50,1873,4872
04/27/2009,14:27,654.50,655.50,654.50,655.00,1699,966
04/27/2009,14:28,655.00,655.25,654.25,654.25,1963,2217
04/27/2009,14:29,654.25,654.75,653.75,654.00,1384,3945
04/27/2009,14:30,654.00,654.75,653.75,654.50,1416,1689
04/27/2009,14:31,654.25,654.50,653.25,653.75,3807,6146
04/27/2009,14:32,653.75,655.00,653.75,654.75,2562,1268
04/27/2009,14:33,654.50,655.50,654.50,654.75,3360,1472
04/27/2009,14:34,655.00,655.50,654.50,654.75,1875,2856
04/27/2009,14:35,654.75,655.00,653.75,654.75,3201,2983
04/27/2009,14:36,655.00,655.50,654.00,654.50,2204,3987
04/27/2009,14:37,654.50,655.75,654.25,655.25,4313,742
04/27/2009,14:38,655.25,655.25,654.00,654.00,1746,4561
04/27/2009,14:39,654.25,655.00,653.75,654.00,2032,3061
04/27/2009,14:40,654.00,654.75,653.75,654.00,3558,2478
04/27/2009,14:41,654.00,656.50,653.50,656.50,7083,4579
04/27/2009,14:42,656.50,656.50,654.50,655.75,2511,7800
04/27/2009,14:43,656.00,657.00,655.25,656.75,5740,5127
04/27/2009,14:44,657.00,658.50,656.75,658.00,9034,4546
04/27/2009,14:45,658.25,658.75,657.75,658.25,8205,2314
04/27/2009,14:46,658.25,660.50,658.00,659.25,10171,7601
04/27/2009,14:47,659.25,659.50,657.75,658.25,4135,5396
04/27/2009,14:48,658.50,658.75,656.50,657.50,3695,5789
04/27/2009,14:49,657.50,657.75,656.75,657.25,3157,3432
04/27/2009,14:50,657.25,659.25,656.75,658.25,5303,4067
04/27/2009,14:51,658.25,658.25,655.50,655.75,4892,10316
04/27/2009,14:52,656.00,658.00,655.75,657.75,3730,2514
04/27/2009,14:53,657.75,658.25,656.50,656.75,4812,5172
04/27/2009,14:54,656.75,657.25,656.50,657.25,1531,1469
04/27/2009,14:55,657.25,658.25,656.75,657.75,6095,1616
04/27/2009,14:56,657.75,657.75,655.50,656.75,5953,7195
04/27/2009,14:57,656.75,657.00,655.75,656.00,3349,5086
04/27/2009,14:58,656.00,656.50,655.00,655.50,6592,10767
04/27/2009,14:59,655.50,655.75,654.25,655.25,8822,12107
04/27/2009,15:00,655.25,655.50,654.75,655.25,14421,16737
04/27/2009,15:01,655.25,655.50,653.75,654.00,13964,19260
04/27/2009,15:02,653.75,655.00,653.75,654.50,5183,4444
04/27/2009,15:03,654.50,655.25,654.25,655.25,2564,1880
04/27/2009,15:04,655.25,655.75,655.00,655.75,2811,1044
04/27/2009,15:05,655.50,655.75,655.00,655.50,1599,2396
04/27/2009,15:06,655.50,656.00,655.25,655.75,1770,931
04/27/2009,15:07,656.00,656.50,655.50,656.25,656,1290
04/27/2009,15:08,656.50,657.00,656.00,656.75,1313,904
04/27/2009,15:09,657.00,657.25,656.50,657.00,1369,817
04/27/2009,15:10,656.75,657.00,656.75,656.75,735,425
04/27/2009,15:11,656.75,657.00,656.50,656.50,761,820
04/27/2009,15:12,656.75,657.25,656.50,656.75,1567,772
04/27/2009,15:13,657.00,657.75,656.75,657.50,2280,635
04/27/2009,15:14,657.75,658.25,657.00,657.75,2825,2384
04/27/2009,15:15,658.00,658.25,657.50,658.00,3148,2740
04/27/2009,15:16,658.00,658.00,658.00,658.00,0,1
04/27/2009,15:31,656.25,657.00,656.00,656.75,470,1605
04/27/2009,15:32,656.75,656.75,656.25,656.50,77,208
04/27/2009,15:33,656.25,656.75,656.25,656.50,129,4
04/27/2009,15:34,656.75,657.00,656.50,656.75,117,21
04/27/2009,15:35,656.75,657.25,656.75,657.25,48,11
04/27/2009,15:36,657.25,657.25,657.00,657.00,4,19
04/27/2009,15:37,657.00,657.00,656.50,656.50,19,170
04/27/2009,15:38,656.50,656.75,656.50,656.75,85,5
04/27/2009,15:39,656.50,656.50,656.00,656.00,18,414
04/27/2009,15:40,656.00,656.25,655.25,655.50,86,486
04/27/2009,15:41,655.50,655.50,653.75,654.00,122,1055
04/27/2009,15:42,654.00,654.50,653.75,654.25,481,61
04/27/2009,15:43,654.25,655.25,654.25,654.50,349,212
04/27/2009,15:44,654.50,654.50,654.00,654.25,83,565
04/27/2009,15:45,654.00,654.25,653.50,653.75,156,309
04/27/2009,15:46,653.75,653.75,652.75,653.50,219,511
04/27/2009,15:47,653.50,653.50,653.25,653.50,96,56
04/27/2009,15:48,653.50,653.50,653.00,653.50,196,169
04/27/2009,15:49,653.50,653.50,653.25,653.50,148,5
04/27/2009,15:50,653.50,653.50,653.00,653.25,75,311
04/27/2009,15:51,653.25,653.25,652.75,653.00,94,61
04/27/2009,15:52,653.00,653.25,652.50,652.75,42,369
04/27/2009,15:53,652.75,653.00,652.50,652.75,19,275
04/27/2009,15:54,652.50,652.75,652.25,652.50,117,120
04/27/2009,15:55,652.50,652.75,652.25,652.75,175,268
04/27/2009,15:56,652.25,652.50,652.00,652.25,113,186
04/27/2009,15:57,652.00,652.25,652.00,652.25,82,1
04/27/2009,15:58,652.25,652.25,652.00,652.25,20,36
04/27/2009,15:59,652.25,653.00,652.25,653.00,107,27
04/27/2009,16:00,652.75,654.50,652.75,653.75,836,253
04/27/2009,17:01,654.00,654.75,654.00,654.00,328,83
04/27/2009,17:02,654.25,654.25,653.75,654.00,23,12
04/27/2009,17:03,654.00,654.00,653.75,653.75,14,103
04/27/2009,17:04,654.00,654.00,653.75,654.00,28,24
04/27/2009,17:05,654.00,654.00,654.00,654.00,3,0
04/27/2009,17:06,653.75,654.00,653.75,654.00,1,42
04/27/2009,17:07,653.75,654.00,653.75,653.75,6,3
04/27/2009,17:08,653.75,653.75,653.50,653.75,24,51
04/27/2009,17:09,653.50,653.75,653.50,653.75,83,2
04/27/2009,17:10,653.75,653.75,653.75,653.75,28,0
04/27/2009,17:11,653.75,653.75,653.75,653.75,13,0
04/27/2009,17:12,653.50,654.00,653.50,654.00,5,3
04/27/2009,17:14,654.00,654.00,654.00,654.00,12,0
04/27/2009,17:15,654.00,654.25,654.00,654.25,5,2
04/27/2009,17:16,654.00,654.00,654.00,654.00,0,17
04/27/2009,17:17,654.00,654.25,654.00,654.00,2,10
04/27/2009,17:18,654.00,654.00,654.00,654.00,0,7
04/27/2009,17:19,654.25,654.25,653.50,654.00,35,83
04/27/2009,17:20,653.75,653.75,653.75,653.75,0,6
04/27/2009,17:21,653.50,653.75,653.50,653.75,20,14
04/27/2009,17:22,653.75,653.75,653.50,653.50,13,7
04/27/2009,17:23,653.75,653.75,653.75,653.75,8,0
04/27/2009,17:24,654.00,654.25,654.00,654.00,50,17
04/27/2009,17:25,653.75,654.00,653.75,653.75,1,13
04/27/2009,17:26,653.75,653.75,653.75,653.75,0,12
04/27/2009,17:27,653.75,653.75,653.75,653.75,0,5
04/27/2009,17:28,653.50,653.50,653.25,653.50,14,37
04/27/2009,17:29,653.25,653.50,653.25,653.50,2,61
04/27/2009,17:30,653.50,653.50,653.25,653.25,7,4
04/27/2009,17:31,653.50,653.75,653.50,653.75,7,0
04/27/2009,17:32,653.50,653.50,653.50,653.50,0,37
04/27/2009,17:33,653.25,653.25,652.50,652.75,23,298
04/27/2009,17:34,652.75,652.75,652.75,652.75,22,0
04/27/2009,17:35,652.75,653.00,652.50,652.50,6,11
04/27/2009,17:36,653.00,653.00,652.75,652.75,7,9
04/27/2009,17:37,652.75,653.00,652.75,652.75,8,6
04/27/2009,17:38,653.00,653.00,653.00,653.00,22,0
04/27/2009,17:39,653.25,653.25,653.00,653.25,16,150
04/27/2009,17:41,653.25,653.25,653.25,653.25,21,0
04/27/2009,17:42,653.00,653.50,653.00,653.25,11,3
04/27/2009,17:43,653.50,653.50,653.50,653.50,2,0
04/27/2009,17:44,653.25,653.25,653.25,653.25,0,11
04/27/2009,17:45,653.00,653.25,653.00,653.25,1,2
04/27/2009,17:46,653.00,653.25,653.00,653.00,2,3
04/27/2009,17:47,653.00,653.00,653.00,653.00,0,26
04/27/2009,17:48,653.25,653.25,653.00,653.25,12,50
04/27/2009,17:49,653.25,653.25,653.25,653.25,1,0
04/27/2009,17:50,653.50,653.50,653.50,653.50,1,0
04/27/2009,17:52,653.25,653.25,653.25,653.25,0,14
04/27/2009,17:53,653.25,653.25,653.25,653.25,0,1
04/27/2009,17:54,653.25,653.50,653.25,653.50,1,49
04/27/2009,17:55,653.50,653.50,653.50,653.50,10,0
04/27/2009,17:57,653.25,653.25,653.25,653.25,0,20
04/27/2009,17:58,653.25,653.25,653.25,653.25,0,4
04/27/2009,17:59,653.25,653.25,653.25,653.25,0,32
04/27/2009,18:00,653.00,653.25,653.00,653.25,5,1
04/27/2009,18:01,653.25,653.25,653.00,653.00,16,2
04/27/2009,18:02,653.25,653.25,653.00,653.00,7,52
04/27/2009,18:03,653.00,653.00,653.00,653.00,0,6
04/27/2009,18:04,653.25,653.25,653.00,653.00,2,21
04/27/2009,18:05,653.25,653.25,653.25,653.25,6,0
04/27/2009,18:06,653.25,653.25,653.25,653.25,1,0
04/27/2009,18:07,653.00,653.00,653.00,653.00,0,22
04/27/2009,18:08,653.00,653.00,653.00,653.00,0,10
04/27/2009,18:11,653.25,653.25,653.25,653.25,5,0
04/27/2009,18:12,653.25,653.25,653.25,653.25,10,0
04/27/2009,18:13,653.25,653.50,653.25,653.50,20,0
04/27/2009,18:14,653.50,653.75,653.50,653.50,95,1
04/27/2009,18:15,654.00,654.00,653.50,654.00,40,5
04/27/2009,18:16,653.75,653.75,653.75,653.75,0,2
04/27/2009,18:17,653.75,654.00,653.75,654.00,8,3
04/27/2009,18:18,653.75,653.75,653.50,653.75,1,26
04/27/2009,18:19,653.75,654.00,653.75,654.00,32,12
04/27/2009,18:20,653.75,653.75,653.75,653.75,0,3
04/27/2009,18:21,653.50,653.75,653.50,653.50,1,21
04/27/2009,18:22,653.75,653.75,653.75,653.75,7,0
04/27/2009,18:23,653.75,653.75,653.50,653.50,4,17
04/27/2009,18:24,653.75,654.00,653.75,654.00,4,0
04/27/2009,18:25,654.00,654.00,653.75,653.75,4,1
04/27/2009,18:26,654.00,654.00,654.00,654.00,2,0
04/27/2009,18:27,654.00,654.00,653.50,653.50,1,10
04/27/2009,18:29,653.75,653.75,653.50,653.50,1,1
04/27/2009,18:30,653.50,654.00,653.50,654.00,16,1
04/27/2009,18:31,653.75,654.00,653.75,654.00,1,2
04/27/2009,18:32,654.00,654.00,653.75,653.75,2,6
04/27/2009,18:33,653.50,653.75,653.50,653.75,2,1
04/27/2009,18:34,653.75,653.75,653.75,653.75,10,0
04/27/2009,18:35,653.75,653.75,653.75,653.75,4,0
04/27/2009,18:36,653.75,654.00,653.50,653.50,12,16
04/27/2009,18:37,653.75,653.75,653.75,653.75,1,0
04/27/2009,18:40,654.00,654.00,653.75,653.75,2,5
04/27/2009,18:41,653.75,653.75,653.75,653.75,0,33
04/27/2009,18:42,654.00,654.00,653.75,653.75,1,2
04/27/2009,18:44,653.75,653.75,653.50,653.50,0,3
04/27/2009,18:46,653.50,654.00,653.50,653.75,22,20
04/27/2009,18:47,654.00,654.00,654.00,654.00,54,0
04/27/2009,18:48,654.25,654.25,654.00,654.00,2,5
04/27/2009,18:49,654.00,654.00,653.75,653.75,0,13
04/27/2009,18:50,654.00,654.00,654.00,654.00,1,0
04/27/2009,18:51,654.00,654.25,653.75,653.75,23,12
04/27/2009,18:52,653.75,654.00,653.75,654.00,27,16
04/27/2009,18:53,654.00,654.25,654.00,654.25,40,0
04/27/2009,18:54,654.00,654.00,654.00,654.00,0,26
04/27/2009,18:55,654.00,654.25,654.00,654.00,2,13
04/27/2009,18:56,654.00,654.00,654.00,654.00,0,12
04/27/2009,18:57,653.75,653.75,653.75,653.75,0,10
04/27/2009,18:58,653.75,653.75,653.00,653.50,33,213
04/27/2009,18:59,653.50,653.50,653.25,653.50,20,5
04/27/2009,19:00,653.25,653.50,653.00,653.25,16,64
04/27/2009,19:01,653.00,653.25,653.00,653.25,4,35
04/27/2009,19:02,653.25,653.25,653.00,653.00,4,40
04/27/2009,19:03,653.00,653.00,652.75,652.75,0,191
04/27/2009,19:04,653.00,653.00,652.75,652.75,1,3
04/27/2009,19:05,652.75,653.00,652.50,652.75,21,57
04/27/2009,19:06,652.75,652.75,652.50,652.75,51,5
04/27/2009,19:07,652.75,652.75,652.50,652.50,29,26
04/27/2009,19:08,652.50,652.50,652.50,652.50,0,62
04/27/2009,19:09,652.50,652.50,652.25,652.25,11,81
04/27/2009,19:10,652.25,652.25,652.25,652.25,0,259
04/27/2009,19:11,652.25,652.50,652.00,652.25,9,60
04/27/2009,19:12,652.25,652.25,652.00,652.25,39,1
04/27/2009,19:13,652.25,652.25,652.25,652.25,20,0
04/27/2009,19:14,652.25,652.25,652.00,652.00,14,228
04/27/2009,19:15,652.00,652.25,652.00,652.00,1,15
04/27/2009,19:16,652.00,652.00,652.00,652.00,0,17
04/27/2009,19:17,652.00,652.25,652.00,652.25,5,64
04/27/2009,19:18,652.00,652.25,652.00,652.00,1,104
04/27/2009,19:19,652.00,652.25,651.75,652.25,73,99
04/27/2009,19:20,652.25,652.25,651.75,652.00,46,101
04/27/2009,19:21,652.00,652.25,651.75,652.25,57,10
04/27/2009,19:22,652.00,652.25,652.00,652.25,134,36
04/27/2009,19:23,652.25,652.50,652.25,652.25,102,32
04/27/2009,19:24,652.25,653.00,652.25,653.00,228,2
04/27/2009,19:25,653.00,653.25,652.75,653.25,74,7
04/27/2009,19:26,653.25,653.50,653.25,653.25,59,65
04/27/2009,19:27,653.25,653.50,653.00,653.25,46,51
04/27/2009,19:28,653.25,653.25,653.25,653.25,0,38
04/27/2009,19:29,653.25,653.25,653.00,653.00,0,28
04/27/2009,19:30,652.75,653.00,652.50,653.00,36,47
04/27/2009,19:31,653.00,653.25,653.00,653.25,59,0
04/27/2009,19:32,653.25,654.00,653.25,653.75,226,5
04/27/2009,19:33,653.75,654.25,653.50,654.25,65,23
04/27/2009,19:34,654.25,656.25,654.00,656.00,904,230
04/27/2009,19:35,656.25,656.25,655.75,656.25,125,97
04/27/2009,19:36,656.00,656.50,655.75,656.50,248,96
04/27/2009,19:37,656.25,656.50,656.00,656.25,124,120
04/27/2009,19:38,656.00,656.25,656.00,656.25,21,27
04/27/2009,19:39,656.25,656.50,656.00,656.00,42,60
04/27/2009,19:40,656.25,656.25,656.00,656.00,31,106
04/27/2009,19:41,655.75,656.00,655.75,656.00,12,49
04/27/2009,19:42,656.00,656.00,655.75,655.75,6,26
04/27/2009,19:43,655.75,656.00,655.75,655.75,35,3
04/27/2009,19:44,655.75,655.75,655.75,655.75,0,7
04/27/2009,19:45,656.00,656.00,655.75,655.75,41,52
04/27/2009,19:46,655.50,655.50,654.75,655.00,67,349
04/27/2009,19:47,655.00,655.25,655.00,655.00,4,7
04/27/2009,19:48,655.25,655.25,655.00,655.00,12,36
04/27/2009,19:49,655.25,655.50,655.25,655.25,115,14
04/27/2009,19:50,655.25,655.50,655.25,655.50,1,41
04/27/2009,19:51,655.50,655.50,655.25,655.25,1,6
04/27/2009,19:52,655.50,655.50,655.50,655.50,9,0
04/27/2009,19:53,655.50,655.50,655.00,655.50,39,20
04/27/2009,19:54,655.50,655.50,655.25,655.50,40,1
04/27/2009,19:55,655.50,655.50,655.50,655.50,53,0
04/27/2009,19:56,655.50,655.50,655.25,655.50,62,1
04/27/2009,19:57,655.50,655.75,655.50,655.50,35,33
04/27/2009,19:58,655.50,655.75,655.50,655.75,24,7
04/27/2009,19:59,655.75,656.25,655.75,656.25,49,16
04/27/2009,20:00,656.25,656.50,656.00,656.00,172,4
04/27/2009,20:01,656.00,656.50,656.00,656.25,80,10
04/27/2009,20:02,656.25,656.25,656.00,656.00,54,64
04/27/2009,20:03,656.00,656.00,656.00,656.00,0,22
04/27/2009,20:04,656.00,656.25,656.00,656.25,17,2
04/27/2009,20:05,656.25,656.25,656.00,656.00,143,68
04/27/2009,20:06,656.00,657.00,656.00,656.75,483,31
04/27/2009,20:07,656.75,657.00,656.50,656.75,66,40
04/27/2009,20:08,656.75,657.00,656.75,656.75,102,31
04/27/2009,20:09,656.75,657.25,656.75,657.00,189,82
04/27/2009,20:10,657.00,657.00,656.25,656.50,26,111
04/27/2009,20:11,656.50,656.50,656.00,656.25,29,77
04/27/2009,20:12,656.25,656.25,656.00,656.00,122,73
04/27/2009,20:13,656.00,656.25,656.00,656.00,7,7
04/27/2009,20:14,656.00,656.25,656.00,656.25,1,3
04/27/2009,20:15,656.25,656.25,656.00,656.00,21,30
04/27/2009,20:16,656.00,656.00,656.00,656.00,0,11
04/27/2009,20:17,656.00,656.00,656.00,656.00,0,55
04/27/2009,20:18,656.00,656.00,656.00,656.00,0,4
04/27/2009,20:19,656.00,656.00,655.50,655.50,1,217
04/27/2009,20:20,655.50,655.50,655.50,655.50,0,3
04/27/2009,20:21,655.50,655.50,655.25,655.25,0,54
04/27/2009,20:22,655.50,655.50,655.25,655.25,60,45
04/27/2009,20:23,655.25,655.50,655.25,655.25,3,38
04/27/2009,20:24,655.00,655.25,655.00,655.00,1,56
04/27/2009,20:25,655.00,655.00,655.00,655.00,0,35
04/27/2009,20:26,654.75,655.00,654.75,655.00,2,48
04/27/2009,20:27,655.00,655.00,654.75,654.75,7,3
04/27/2009,20:28,654.75,654.75,654.75,654.75,0,8
04/27/2009,20:29,654.75,655.00,654.75,655.00,28,4
04/27/2009,20:30,655.25,655.25,655.00,655.25,8,6
04/27/2009,20:31,655.25,655.50,655.25,655.25,63,33
04/27/2009,20:32,655.25,655.50,655.25,655.25,12,31
04/27/2009,20:33,655.00,655.00,655.00,655.00,0,46
04/27/2009,20:34,654.75,654.75,654.75,654.75,0,3
04/27/2009,20:35,654.75,654.75,654.75,654.75,0,31
04/27/2009,20:36,654.75,655.00,654.75,655.00,11,1
04/27/2009,20:37,654.75,655.00,654.50,654.50,4,107
04/27/2009,20:38,654.50,654.50,654.50,654.50,0,36
04/27/2009,20:39,654.50,654.50,654.25,654.50,6,20
04/27/2009,20:40,654.25,654.25,653.75,654.00,19,167
04/27/2009,20:41,654.25,654.25,653.75,653.75,2,42
04/27/2009,20:42,654.00,654.00,654.00,654.00,29,0
04/27/2009,20:43,654.25,654.25,653.75,654.25,6,24
04/27/2009,20:44,654.25,654.75,654.00,654.75,105,26
04/27/2009,20:45,654.75,655.00,654.50,654.75,10,42
04/27/2009,20:46,654.75,654.75,654.50,654.50,0,71
04/27/2009,20:47,654.50,654.50,654.50,654.50,0,18
04/27/2009,20:48,654.50,654.50,654.50,654.50,0,2
04/27/2009,20:49,654.50,654.50,654.25,654.50,8,10
04/27/2009,20:50,654.50,654.50,654.25,654.25,8,35
04/27/2009,20:51,654.25,654.75,654.25,654.75,10,14
04/27/2009,20:52,654.75,654.75,654.50,654.75,39,20
04/27/2009,20:53,654.75,654.75,654.75,654.75,1,0
04/27/2009,20:54,654.50,655.00,654.50,655.00,95,20
04/27/2009,20:55,655.00,655.00,655.00,655.00,45,0
04/27/2009,20:56,655.00,655.50,655.00,655.25,105,59
04/27/2009,20:57,655.25,655.25,655.25,655.25,0,2
04/27/2009,20:58,655.25,655.25,655.25,655.25,0,2
04/27/2009,20:59,655.25,655.25,655.00,655.25,27,5
04/27/2009,21:00,655.00,655.00,655.00,655.00,0,40
04/27/2009,21:01,654.75,655.00,654.75,655.00,3,13
04/27/2009,21:02,654.75,654.75,654.50,654.50,0,34
04/27/2009,21:03,654.25,654.50,654.25,654.25,25,14
04/27/2009,21:04,654.50,654.50,654.00,654.00,2,79
04/27/2009,21:05,654.25,654.50,654.00,654.25,45,52
04/27/2009,21:06,654.25,654.75,654.25,654.50,47,77
04/27/2009,21:07,654.50,655.00,654.50,654.75,44,30
04/27/2009,21:08,654.50,654.50,654.25,654.25,0,22
04/27/2009,21:09,654.00,654.50,654.00,654.25,93,4
04/27/2009,21:10,654.25,654.50,654.25,654.25,4,47
04/27/2009,21:11,654.00,654.25,653.50,653.75,37,160
04/27/2009,21:12,653.75,653.75,653.50,653.75,48,33
04/27/2009,21:13,654.00,654.00,653.75,653.75,2,1
04/27/2009,21:14,653.75,654.00,653.75,654.00,2,14
04/27/2009,21:15,654.00,654.00,653.75,653.75,18,19
04/27/2009,21:16,653.75,654.00,653.50,654.00,60,3
04/27/2009,21:17,653.75,653.75,653.00,653.00,30,135
04/27/2009,21:18,653.50,653.50,653.25,653.50,39,20
04/27/2009,21:19,653.25,653.50,653.00,653.00,1,15
04/27/2009,21:20,653.00,653.50,653.00,653.00,4,52
04/27/2009,21:21,653.25,653.50,653.25,653.50,91,6
04/27/2009,21:22,653.50,653.50,653.50,653.50,5,0
04/27/2009,21:23,653.75,654.00,653.75,654.00,31,0
04/27/2009,21:24,654.00,654.00,653.75,654.00,4,1
04/27/2009,21:25,654.00,654.00,654.00,654.00,9,0
04/27/2009,21:26,654.00,654.00,653.75,653.75,13,28
04/27/2009,21:27,653.50,653.50,653.50,653.50,0,37
04/27/2009,21:28,653.25,653.75,653.25,653.50,35,8
04/27/2009,21:29,653.50,653.75,653.50,653.75,1,9
04/27/2009,21:30,653.25,653.50,652.75,653.00,7,85
04/27/2009,21:31,652.75,653.00,652.00,652.25,12,309
04/27/2009,21:32,652.25,652.50,652.00,652.25,56,58
04/27/2009,21:33,652.25,652.25,652.25,652.25,25,0
04/27/2009,21:34,652.25,652.25,652.00,652.00,69,9
04/27/2009,21:35,652.00,652.25,651.50,651.50,10,725
04/27/2009,21:36,651.75,652.00,651.50,651.50,110,90
04/27/2009,21:37,651.50,651.50,651.25,651.50,28,59
04/27/2009,21:38,651.75,651.75,651.50,651.75,77,4
04/27/2009,21:39,652.00,652.00,651.75,652.00,3,11
04/27/2009,21:40,651.75,652.25,651.50,651.75,19,63
04/27/2009,21:41,651.50,652.25,651.50,652.25,142,13
04/27/2009,21:42,652.25,652.25,651.75,652.00,7,35
04/27/2009,21:43,652.00,652.50,652.00,652.25,38,8
04/27/2009,21:44,652.00,652.25,652.00,652.00,2,32
04/27/2009,21:45,652.25,652.75,652.25,652.75,64,3
04/27/2009,21:46,652.75,652.75,652.50,652.50,57,35
04/27/2009,21:47,652.50,652.50,652.50,652.50,0,35
04/27/2009,21:48,652.50,652.75,652.50,652.50,5,11
04/27/2009,21:49,652.75,653.00,652.75,653.00,55,0
04/27/2009,21:50,652.75,653.00,652.75,652.75,13,24
04/27/2009,21:51,652.75,653.50,652.75,653.25,162,51
04/27/2009,21:52,653.25,653.50,653.00,653.50,54,30
04/27/2009,21:53,653.25,653.75,653.25,653.75,91,10
04/27/2009,21:54,653.50,653.50,652.75,652.75,1,74
04/27/2009,21:55,652.75,653.00,652.75,653.00,13,10
04/27/2009,21:56,653.00,653.00,652.50,652.50,11,46
04/27/2009,21:57,652.50,652.75,652.25,652.25,13,18
04/27/2009,21:58,652.50,652.50,652.50,652.50,54,0
04/27/2009,21:59,652.25,652.50,652.25,652.25,3,36
04/27/2009,22:00,652.25,652.25,651.75,652.00,83,81
04/27/2009,22:01,652.25,652.50,651.75,651.75,23,90
04/27/2009,22:02,651.75,652.00,651.75,651.75,7,28
04/27/2009,22:03,651.75,651.75,651.50,651.75,9,20
04/27/2009,22:04,651.50,651.50,651.00,651.25,60,409
04/27/2009,22:05,651.50,651.75,651.25,651.50,36,47
04/27/2009,22:06,651.50,651.75,651.25,651.25,46,79
04/27/2009,22:07,651.25,651.25,651.00,651.00,79,81
04/27/2009,22:08,651.00,651.25,651.00,651.25,7,57
04/27/2009,22:09,651.00,651.00,650.50,650.75,127,398
04/27/2009,22:10,650.75,650.75,649.50,649.75,67,790
04/27/2009,22:11,649.50,649.75,649.25,649.50,99,185
04/27/2009,22:12,649.50,649.75,649.25,649.75,297,19
04/27/2009,22:13,649.75,650.00,649.50,649.75,56,35
04/27/2009,22:14,649.75,650.00,649.75,649.75,93,43
04/27/2009,22:15,649.75,650.00,649.50,650.00,165,31
04/27/2009,22:16,650.00,650.00,649.75,650.00,55,35
04/27/2009,22:17,650.00,650.00,649.75,650.00,216,25
04/27/2009,22:18,649.75,650.25,649.75,650.00,15,15
04/27/2009,22:19,650.25,650.50,650.00,650.00,65,19
04/27/2009,22:20,650.25,650.25,650.00,650.00,23,18
04/27/2009,22:21,650.00,650.25,649.75,649.75,44,55
04/27/2009,22:22,650.00,650.00,649.75,649.75,22,89
04/27/2009,22:23,649.75,649.75,649.50,649.75,60,60
04/27/2009,22:24,649.50,650.00,649.50,650.00,40,37
04/27/2009,22:25,650.00,650.25,650.00,650.25,44,1
04/27/2009,22:26,650.25,650.25,650.00,650.00,7,42
04/27/2009,22:27,650.00,650.00,649.75,649.75,0,44
04/27/2009,22:28,649.75,650.00,649.75,650.00,10,11
04/27/2009,22:29,650.00,650.25,650.00,650.25,14,0
04/27/2009,22:30,650.25,650.75,650.25,650.50,96,11
04/27/2009,22:31,650.75,650.75,650.50,650.75,60,3
04/27/2009,22:32,650.75,651.00,650.75,650.75,47,21
04/27/2009,22:33,650.75,650.75,650.50,650.50,3,61
04/27/2009,22:34,650.50,650.50,650.25,650.50,4,15
04/27/2009,22:35,650.50,650.50,650.25,650.50,12,2
04/27/2009,22:36,650.50,651.00,650.50,650.50,78,24
04/27/2009,22:37,650.75,651.25,650.75,651.25,101,10
04/27/2009,22:38,651.00,651.25,651.00,651.00,12,33
04/27/2009,22:39,651.25,651.25,651.00,651.00,12,91
04/27/2009,22:40,650.75,651.00,650.75,650.75,16,7
04/27/2009,22:41,651.00,651.25,651.00,651.00,68,2
04/27/2009,22:42,651.00,651.00,651.00,651.00,0,18
04/27/2009,22:43,651.00,651.00,650.75,650.75,4,63
04/27/2009,22:44,650.75,650.75,650.75,650.75,0,16
04/27/2009,22:45,650.75,651.00,650.75,651.00,84,3
04/27/2009,22:46,651.00,651.25,651.00,651.00,5,4
04/27/2009,22:47,651.00,651.00,650.75,650.75,0,41
04/27/2009,22:48,650.75,650.75,650.75,650.75,0,5
04/27/2009,22:49,651.00,651.00,650.75,651.00,32,2
04/27/2009,22:50,651.00,651.25,650.75,651.00,19,26
04/27/2009,22:51,651.25,651.25,651.00,651.25,93,10
04/27/2009,22:52,651.00,651.25,651.00,651.25,2,1
04/27/2009,22:53,651.25,651.75,651.00,651.75,153,7
04/27/2009,22:54,651.50,651.75,651.50,651.75,9,7
04/27/2009,22:55,651.75,651.75,651.50,651.50,26,8
04/27/2009,22:56,651.50,651.75,651.50,651.50,3,14
04/27/2009,22:58,651.50,651.50,651.50,651.50,0,8
04/27/2009,22:59,651.75,651.75,651.25,651.25,1,49
04/27/2009,23:00,651.50,651.50,651.25,651.25,1,11
04/27/2009,23:01,651.25,651.25,651.00,651.25,42,18
04/27/2009,23:02,651.50,651.50,651.00,651.00,1,28
04/27/2009,23:03,651.25,651.25,651.00,651.25,17,5
04/27/2009,23:04,651.25,651.25,651.25,651.25,5,0
04/27/2009,23:05,651.25,651.25,650.75,650.75,52,35
04/27/2009,23:06,651.00,651.50,650.50,650.50,78,183
04/27/2009,23:07,650.25,650.50,650.25,650.25,7,91
04/27/2009,23:08,650.25,650.25,650.00,650.25,11,61
04/27/2009,23:09,650.25,650.50,650.25,650.50,17,6
04/27/2009,23:10,650.25,650.25,649.50,649.75,12,200
04/27/2009,23:11,649.75,649.75,648.75,649.00,46,619
04/27/2009,23:12,649.25,649.25,648.75,648.75,10,96
04/27/2009,23:13,648.75,648.75,647.75,647.75,70,1561
04/27/2009,23:14,648.00,648.25,647.50,647.75,78,197
04/27/2009,23:15,647.75,648.00,647.00,647.75,202,641
04/27/2009,23:16,647.75,648.50,647.75,648.25,105,198
04/27/2009,23:17,648.00,648.00,647.50,647.75,84,187
04/27/2009,23:18,647.75,647.75,647.75,647.75,85,0
04/27/2009,23:19,647.50,647.75,647.00,647.00,11,201
04/27/2009,23:20,647.00,647.50,647.00,647.25,50,46
04/27/2009,23:21,647.25,647.25,647.00,647.25,145,64
04/27/2009,23:22,647.25,647.25,646.50,646.50,109,278
04/27/2009,23:23,646.50,646.50,645.75,646.25,265,565
04/27/2009,23:24,646.25,646.75,646.00,646.50,64,63
04/27/2009,23:25,646.50,646.75,646.50,646.50,15,113
04/27/2009,23:26,646.25,646.25,646.00,646.00,0,45
04/27/2009,23:27,646.00,646.25,645.75,646.00,23,46
04/27/2009,23:28,646.00,646.00,645.75,646.00,32,11
04/27/2009,23:29,645.75,646.25,645.50,645.75,69,171
04/27/2009,23:30,645.75,646.00,645.50,646.00,57,81
04/27/2009,23:31,645.75,646.25,645.75,646.25,68,16
04/27/2009,23:32,646.25,646.50,646.00,646.50,52,36
04/27/2009,23:33,646.50,646.75,646.50,646.75,59,3
04/27/2009,23:34,646.75,646.75,646.50,646.50,18,24
04/27/2009,23:35,646.50,646.50,646.50,646.50,0,36
04/27/2009,23:36,646.50,646.50,646.50,646.50,0,5
04/27/2009,23:37,646.50,647.00,646.50,647.00,26,29
04/27/2009,23:38,646.75,647.00,646.50,646.50,19,63
04/27/2009,23:39,646.50,646.50,646.25,646.50,16,25
04/27/2009,23:40,646.50,646.50,646.25,646.50,25,6
04/27/2009,23:41,646.25,646.50,646.25,646.25,1,102
04/27/2009,23:42,646.00,646.25,646.00,646.25,67,4
04/27/2009,23:43,646.50,646.50,646.25,646.25,10,107
04/27/2009,23:44,646.25,646.25,646.25,646.25,0,29
04/27/2009,23:45,646.25,646.25,646.00,646.00,0,51
04/27/2009,23:46,646.00,646.25,645.75,646.00,25,22
04/27/2009,23:47,646.25,646.50,646.25,646.50,69,0
04/27/2009,23:48,646.50,646.50,645.75,645.75,30,87
04/27/2009,23:49,645.75,646.00,645.50,645.50,4,56
04/27/2009,23:50,645.75,645.75,645.50,645.50,12,11
04/27/2009,23:51,645.50,646.00,645.50,645.75,67,23
04/27/2009,23:52,646.00,646.25,645.75,646.25,91,4
04/27/2009,23:53,646.25,646.25,645.75,646.00,25,58
04/27/2009,23:54,645.75,645.75,645.00,645.25,111,436
04/27/2009,23:55,645.25,645.25,645.00,645.25,136,7
04/27/2009,23:56,645.25,645.50,645.00,645.50,123,1
04/27/2009,23:57,645.25,645.75,645.25,645.25,32,24
04/27/2009,23:58,645.25,645.25,645.25,645.25,0,34
04/27/2009,23:59,645.25,645.25,645.00,645.00,54,55
04/28/2009,00:00,645.00,645.50,645.00,645.50,114,10
04/28/2009,00:01,645.75,646.00,645.75,646.00,79,1
04/28/2009,00:02,646.00,646.00,645.75,646.00,7,44
04/28/2009,00:03,646.00,646.25,645.75,646.25,63,11
04/28/2009,00:04,646.25,646.25,645.75,646.00,53,15
04/28/2009,00:05,646.00,646.00,645.75,646.00,13,3
04/28/2009,00:06,646.25,646.25,645.50,645.75,12,39
04/28/2009,00:07,645.50,645.50,645.50,645.50,0,34
04/28/2009,00:08,645.50,645.75,645.25,645.75,30,40
04/28/2009,00:09,645.50,645.75,645.25,645.75,17,12
04/28/2009,00:10,645.75,646.00,645.75,645.75,60,3
04/28/2009,00:11,646.00,646.00,645.50,645.75,13,45
04/28/2009,00:12,645.75,645.75,645.75,645.75,0,15
04/28/2009,00:13,645.75,646.00,645.75,645.75,3,21
04/28/2009,00:14,645.75,646.00,645.75,646.00,14,10
04/28/2009,00:15,646.00,646.25,646.00,646.00,95,6
04/28/2009,00:16,646.25,646.50,646.00,646.50,33,6
04/28/2009,00:17,646.50,646.75,646.50,646.75,44,7
04/28/2009,00:18,646.75,647.00,646.50,646.75,96,35
04/28/2009,00:19,646.75,647.00,646.75,646.75,8,1
04/28/2009,00:20,646.75,646.75,646.75,646.75,0,12
04/28/2009,00:21,646.75,646.75,646.75,646.75,0,30
04/28/2009,00:22,646.75,647.00,646.75,646.75,30,7
04/28/2009,00:23,646.75,647.00,646.75,647.00,26,14
04/28/2009,00:24,647.00,647.50,647.00,647.25,179,3
04/28/2009,00:25,647.25,648.00,647.25,648.00,249,108
04/28/2009,00:26,648.25,648.25,647.75,647.75,123,95
04/28/2009,00:27,648.00,648.00,647.75,647.75,55,19
04/28/2009,00:28,647.50,647.50,646.75,647.00,27,52
04/28/2009,00:29,647.00,647.00,646.75,647.00,15,2
04/28/2009,00:30,646.75,646.75,646.75,646.75,0,54
04/28/2009,00:31,646.75,646.75,646.25,646.25,0,91
04/28/2009,00:32,646.50,646.50,646.25,646.25,54,52
04/28/2009,00:33,646.25,646.50,646.25,646.25,1,72
04/28/2009,00:34,646.25,646.25,646.25,646.25,0,40
04/28/2009,00:35,646.25,646.50,646.25,646.50,32,29
04/28/2009,00:36,646.50,647.25,646.50,646.75,62,30
04/28/2009,00:37,646.75,646.75,646.75,646.75,0,1
04/28/2009,00:38,646.75,646.75,646.75,646.75,0,21
04/28/2009,00:39,646.75,647.00,646.50,646.75,3,19
04/28/2009,00:40,646.25,646.50,646.00,646.00,5,68
04/28/2009,00:41,646.25,646.25,645.75,645.75,11,120
04/28/2009,00:42,645.75,646.00,645.50,645.75,51,199
04/28/2009,00:43,645.75,645.75,645.25,645.50,24,148
04/28/2009,00:44,645.75,645.75,645.50,645.50,3,6
04/28/2009,00:45,645.50,646.25,645.50,646.00,72,49
04/28/2009,00:46,646.25,646.25,645.25,645.25,5,223
04/28/2009,00:47,645.25,645.50,645.25,645.25,7,271
04/28/2009,00:48,645.00,645.25,645.00,645.25,105,26
04/28/2009,00:49,645.00,645.00,644.50,645.00,95,614
04/28/2009,00:50,645.00,645.25,644.75,645.00,32,119
04/28/2009,00:51,645.00,645.00,644.75,644.75,8,30
04/28/2009,00:52,645.00,645.00,645.00,645.00,59,0
04/28/2009,00:53,645.00,645.50,645.00,645.25,122,8
04/28/2009,00:54,645.50,645.75,645.25,645.50,63,32
04/28/2009,00:55,645.50,645.50,645.25,645.50,1,79
04/28/2009,00:56,645.50,646.00,645.50,645.75,93,32
04/28/2009,00:57,645.75,645.75,645.50,645.50,8,55
04/28/2009,00:58,645.50,645.75,645.50,645.75,70,2
04/28/2009,00:59,646.00,646.00,645.75,645.75,84,4
04/28/2009,01:00,645.75,646.25,645.50,646.00,119,28
04/28/2009,01:01,646.00,646.50,645.75,646.25,175,244
04/28/2009,01:02,646.00,646.50,646.00,646.25,130,155
04/28/2009,01:03,646.25,646.25,645.75,645.75,241,254
04/28/2009,01:04,645.75,645.75,645.50,645.50,53,111
04/28/2009,01:05,645.75,646.00,645.50,645.75,43,16
04/28/2009,01:06,645.75,646.00,645.50,646.00,224,118
04/28/2009,01:07,646.00,646.50,646.00,646.50,243,0
04/28/2009,01:08,646.50,646.50,646.25,646.50,60,1
04/28/2009,01:09,646.75,646.75,646.50,646.50,2,32
04/28/2009,01:10,646.50,646.50,646.00,646.25,90,172
04/28/2009,01:11,646.00,646.25,646.00,646.25,11,43
04/28/2009,01:12,646.25,646.50,646.25,646.50,172,1
04/28/2009,01:13,646.75,646.75,646.50,646.75,225,27
04/28/2009,01:14,646.50,647.25,646.50,647.25,183,2
04/28/2009,01:15,647.25,647.25,646.75,647.00,16,42
04/28/2009,01:16,647.00,647.00,646.75,646.75,12,8
04/28/2009,01:17,646.75,646.75,646.25,646.25,1,223
04/28/2009,01:18,646.25,646.50,646.25,646.50,30,4
04/28/2009,01:19,646.50,646.75,646.25,646.75,102,16
04/28/2009,01:20,646.75,647.25,646.75,647.00,112,14
04/28/2009,01:21,647.00,647.00,646.75,646.75,58,16
04/28/2009,01:22,647.00,647.25,646.75,647.00,19,11
04/28/2009,01:23,647.00,647.00,646.75,646.75,0,19
04/28/2009,01:24,647.00,647.00,647.00,647.00,105,0
04/28/2009,01:25,647.00,647.00,647.00,647.00,2,0
04/28/2009,01:26,647.00,647.25,647.00,647.00,16,17
04/28/2009,01:27,647.25,647.25,647.00,647.00,36,75
04/28/2009,01:28,647.25,647.50,647.00,647.25,206,25
04/28/2009,01:29,647.25,647.50,647.25,647.50,22,8
04/28/2009,01:30,647.50,647.50,646.75,646.75,3,181
04/28/2009,01:31,646.75,646.75,646.25,646.25,13,202
04/28/2009,01:32,646.25,646.50,645.50,645.50,69,309
04/28/2009,01:33,645.50,645.50,644.75,645.00,148,244
04/28/2009,01:34,645.00,645.25,644.75,645.00,317,359
04/28/2009,01:35,645.00,645.25,644.75,644.75,252,239
04/28/2009,01:36,645.00,645.25,644.50,644.50,45,125
04/28/2009,01:37,644.75,644.75,644.25,644.25,245,758
04/28/2009,01:38,644.25,644.50,644.00,644.25,193,231
04/28/2009,01:39,644.25,644.75,644.25,644.50,110,157
04/28/2009,01:40,644.50,644.50,644.00,644.25,22,117
04/28/2009,01:41,644.25,644.75,644.00,644.50,284,147
04/28/2009,01:42,644.25,644.50,644.00,644.25,43,100
04/28/2009,01:43,644.25,644.50,644.00,644.25,170,88
04/28/2009,01:44,644.50,644.75,644.25,644.25,106,211
04/28/2009,01:45,644.25,644.25,644.00,644.25,111,299
04/28/2009,01:46,644.25,644.25,643.75,644.00,41,255
04/28/2009,01:47,644.25,644.25,643.75,644.00,32,401
04/28/2009,01:48,644.00,644.25,644.00,644.00,88,49
04/28/2009,01:49,644.00,644.50,644.00,644.25,37,74
04/28/2009,01:50,644.25,644.50,644.00,644.00,100,67
04/28/2009,01:51,644.25,644.50,644.00,644.25,32,88
04/28/2009,01:52,644.00,644.00,643.00,643.25,51,2802
04/28/2009,01:53,643.25,643.50,643.00,643.50,712,295
04/28/2009,01:54,643.25,643.50,643.00,643.25,428,126
04/28/2009,01:55,643.25,643.25,642.50,642.75,112,1193
04/28/2009,01:56,642.75,642.75,639.75,641.00,966,3891
04/28/2009,01:57,640.75,641.25,640.50,641.00,347,274
04/28/2009,01:58,641.00,641.25,640.75,641.00,196,284
04/28/2009,01:59,641.25,641.75,641.00,641.25,376,146
04/28/2009,02:00,641.25,641.50,640.75,641.25,384,371
04/28/2009,02:01,641.25,641.75,641.00,641.50,773,747
04/28/2009,02:02,641.50,642.25,641.50,641.75,595,181
04/28/2009,02:03,641.75,642.50,641.75,642.25,347,236
04/28/2009,02:04,642.25,642.75,641.50,641.75,408,495
04/28/2009,02:05,641.50,642.25,641.50,642.25,215,199
04/28/2009,02:06,642.25,642.50,641.50,642.00,470,551
04/28/2009,02:07,642.00,642.50,641.75,642.50,180,88
04/28/2009,02:08,642.25,644.25,642.00,644.00,825,175
04/28/2009,02:09,643.75,644.00,643.25,643.50,310,358
04/28/2009,02:10,643.75,644.25,643.50,644.00,170,77
04/28/2009,02:11,644.25,644.25,643.50,643.50,59,502
04/28/2009,02:12,643.50,643.75,643.00,643.25,92,291
04/28/2009,02:13,643.25,644.00,643.25,643.75,277,75
04/28/2009,02:14,643.75,644.25,643.50,644.00,420,103
04/28/2009,02:15,644.00,644.25,643.25,643.25,46,262
04/28/2009,02:16,643.25,643.75,643.00,643.75,301,52
04/28/2009,02:17,643.75,644.25,643.50,643.75,384,106
04/28/2009,02:18,644.00,644.25,643.75,644.00,67,22
04/28/2009,02:19,644.00,644.50,644.00,644.25,119,73
04/28/2009,02:20,644.25,645.00,644.25,645.00,221,38
04/28/2009,02:21,644.75,645.25,644.75,645.00,383,126
04/28/2009,02:22,645.00,645.00,644.50,644.75,156,247
04/28/2009,02:23,644.75,644.75,643.75,644.00,101,546
04/28/2009,02:24,644.00,644.25,643.75,643.75,131,255
04/28/2009,02:25,644.00,644.25,643.75,643.75,64,284
04/28/2009,02:26,643.50,643.75,643.00,643.25,31,273
04/28/2009,02:27,643.50,643.50,643.00,643.50,165,35
04/28/2009,02:28,643.50,643.50,642.50,642.75,106,409
04/28/2009,02:29,642.75,642.75,642.25,642.50,415,152
04/28/2009,02:30,642.50,643.00,642.25,643.00,321,134
04/28/2009,02:31,643.00,643.00,642.00,642.00,102,747
04/28/2009,02:32,642.25,643.00,642.25,643.00,601,37
04/28/2009,02:33,643.00,643.00,642.50,642.75,270,562
04/28/2009,02:34,643.00,643.25,642.25,643.00,147,91
04/28/2009,02:35,643.00,643.00,642.50,642.75,95,78
04/28/2009,02:36,643.00,643.50,643.00,643.25,213,59
04/28/2009,02:37,643.50,643.50,643.00,643.25,92,109
04/28/2009,02:38,643.50,643.50,643.25,643.25,71,99
04/28/2009,02:39,643.25,643.25,643.00,643.25,85,82
04/28/2009,02:40,643.25,643.75,643.00,643.00,75,191
04/28/2009,02:41,643.00,643.25,642.75,643.00,160,90
04/28/2009,02:42,643.00,643.25,642.25,642.25,65,216
04/28/2009,02:43,642.25,642.25,641.50,641.50,22,374
04/28/2009,02:44,641.75,641.75,640.50,641.25,299,856
04/28/2009,02:45,641.25,641.75,640.75,641.25,308,439
04/28/2009,02:46,641.25,641.25,640.25,640.25,134,525
04/28/2009,02:47,640.25,640.75,640.00,640.50,385,505
04/28/2009,02:48,640.50,641.25,640.50,641.25,461,334
04/28/2009,02:49,641.25,641.75,641.00,641.75,410,89
04/28/2009,02:50,641.75,641.75,641.25,641.50,110,248
04/28/2009,02:51,641.75,642.00,641.50,641.75,194,163
04/28/2009,02:52,642.00,642.50,642.00,642.50,307,160
04/28/2009,02:53,642.25,642.50,642.25,642.25,22,166
04/28/2009,02:54,642.50,642.50,642.25,642.25,165,770
04/28/2009,02:55,642.25,642.50,642.25,642.50,43,30
04/28/2009,02:56,642.25,643.00,642.00,643.00,564,170
04/28/2009,02:57,643.00,643.50,642.75,643.50,692,409
04/28/2009,02:58,643.25,643.75,643.25,643.25,302,305
04/28/2009,02:59,643.25,643.50,643.25,643.25,172,46
04/28/2009,03:00,643.50,643.50,643.25,643.50,196,203
04/28/2009,03:01,643.75,643.75,643.25,643.25,257,440
04/28/2009,03:02,643.25,643.75,643.25,643.50,194,325
04/28/2009,03:03,643.50,643.75,643.25,643.50,297,368
04/28/2009,03:04,643.50,644.50,643.50,644.25,781,81
04/28/2009,03:05,644.25,644.50,644.00,644.25,547,782
04/28/2009,03:06,644.25,644.75,644.00,644.50,220,403
04/28/2009,03:07,644.25,644.50,644.25,644.25,129,89
04/28/2009,03:08,644.00,644.25,643.75,644.00,109,147
04/28/2009,03:09,644.25,644.25,643.75,644.00,26,141
04/28/2009,03:10,643.75,644.25,643.25,643.50,151,284
04/28/2009,03:11,643.50,644.00,643.00,643.25,131,156
04/28/2009,03:12,643.25,644.00,643.25,643.75,151,58
04/28/2009,03:13,643.50,644.25,643.25,644.25,323,117
04/28/2009,03:14,644.25,644.25,643.50,643.75,48,189
04/28/2009,03:15,643.75,644.00,643.25,643.75,138,57
04/28/2009,03:16,644.00,644.00,642.75,643.25,147,460
04/28/2009,03:17,643.00,643.50,642.50,642.50,37,417
04/28/2009,03:18,642.50,642.75,642.00,642.25,231,446
04/28/2009,03:19,642.25,642.50,642.00,642.50,266,231
04/28/2009,03:20,642.50,643.25,642.50,642.75,303,200
04/28/2009,03:21,642.75,643.25,642.50,643.25,125,49
04/28/2009,03:22,643.25,643.50,642.00,642.50,292,613
04/28/2009,03:23,642.75,642.75,642.25,642.25,29,178
04/28/2009,03:24,642.25,642.50,642.25,642.50,166,128
04/28/2009,03:25,642.25,642.50,642.25,642.50,103,7
04/28/2009,03:26,642.75,643.25,642.75,643.25,306,36
04/28/2009,03:27,643.50,643.50,643.25,643.50,11,11
04/28/2009,03:28,643.25,643.25,642.75,643.00,43,183
04/28/2009,03:29,643.00,643.00,642.75,643.00,52,33
04/28/2009,03:30,643.25,643.25,643.00,643.25,103,17
04/28/2009,03:31,643.50,643.75,643.25,643.75,288,13
04/28/2009,03:32,643.75,644.25,643.75,644.25,175,27
04/28/2009,03:33,644.00,644.75,644.00,644.75,235,11
04/28/2009,03:34,644.50,644.75,644.00,644.25,81,166
04/28/2009,03:35,644.00,644.25,644.00,644.00,1,39
04/28/2009,03:36,644.00,644.25,644.00,644.25,60,47
04/28/2009,03:37,644.50,644.75,644.25,644.50,136,66
04/28/2009,03:38,644.50,644.75,644.25,644.50,14,49
04/28/2009,03:39,644.25,644.50,644.25,644.25,4,44
04/28/2009,03:40,644.50,644.75,644.50,644.75,71,1
04/28/2009,03:41,644.50,645.25,644.50,645.25,274,14
04/28/2009,03:42,645.00,645.25,645.00,645.00,10,46
04/28/2009,03:43,645.00,645.00,645.00,645.00,0,152
04/28/2009,03:44,645.00,645.00,644.75,644.75,2,103
04/28/2009,03:45,644.75,644.75,644.50,644.50,0,80
04/28/2009,03:46,644.75,645.00,644.50,644.50,44,78
04/28/2009,03:47,644.50,644.50,643.75,643.75,1,360
04/28/2009,03:48,643.75,643.75,643.25,643.25,11,406
04/28/2009,03:49,643.50,643.75,643.25,643.75,87,54
04/28/2009,03:50,643.75,644.00,643.50,644.00,118,20
04/28/2009,03:51,644.00,644.00,643.50,643.75,128,140
04/28/2009,03:52,643.75,644.00,643.50,643.50,36,288
04/28/2009,03:53,643.50,643.75,643.50,643.50,7,34
04/28/2009,03:54,643.75,643.75,643.25,643.50,95,59
04/28/2009,03:55,643.50,643.50,643.25,643.50,71,1
04/28/2009,03:56,643.50,643.75,643.50,643.75,58,2
04/28/2009,03:57,643.75,643.75,643.50,643.75,75,12
04/28/2009,03:58,643.75,644.00,643.75,643.75,28,42
04/28/2009,03:59,643.75,643.75,643.75,643.75,0,79
04/28/2009,04:00,643.75,644.50,643.75,644.25,279,33
04/28/2009,04:01,644.25,644.75,644.25,644.75,311,89
04/28/2009,04:02,644.75,644.75,644.00,644.00,120,183
04/28/2009,04:03,644.00,644.75,644.00,644.25,238,53
04/28/2009,04:04,644.50,644.50,644.25,644.25,104,48
04/28/2009,04:05,644.25,644.75,644.00,644.75,115,60
04/28/2009,04:06,644.50,645.00,644.50,645.00,168,40
04/28/2009,04:07,645.00,645.00,644.00,644.50,202,265
04/28/2009,04:08,644.50,644.50,644.25,644.50,69,31
04/28/2009,04:09,644.25,644.50,644.00,644.00,253,277
04/28/2009,04:10,644.00,644.25,643.50,643.50,44,434
04/28/2009,04:11,643.50,643.50,643.00,643.25,2,272
04/28/2009,04:12,643.25,643.50,642.75,643.50,162,256
04/28/2009,04:13,643.25,643.50,642.75,643.50,84,196
04/28/2009,04:14,643.25,643.50,643.25,643.50,5,28
04/28/2009,04:15,643.50,643.50,643.25,643.25,9,150
04/28/2009,04:16,643.25,643.50,643.00,643.00,296,108
04/28/2009,04:17,643.00,643.00,642.75,642.75,0,224
04/28/2009,04:18,642.75,643.00,642.75,642.75,7,157
04/28/2009,04:19,642.50,643.00,642.50,643.00,27,16
04/28/2009,04:20,643.00,643.25,642.75,643.25,105,111
04/28/2009,04:21,643.00,643.25,642.75,643.00,75,167
04/28/2009,04:22,642.75,643.00,642.75,643.00,33,12
04/28/2009,04:23,643.00,643.00,642.50,642.50,28,125
04/28/2009,04:24,642.50,642.50,642.25,642.50,2,246
04/28/2009,04:25,642.25,642.75,642.25,642.75,146,27
04/28/2009,04:26,642.75,643.00,642.50,642.75,136,2
04/28/2009,04:27,642.75,642.75,642.75,642.75,0,77
04/28/2009,04:28,643.00,643.00,642.00,642.25,5,283
04/28/2009,04:29,642.50,642.50,642.25,642.50,4,52
04/28/2009,04:30,642.50,643.00,642.50,643.00,204,12
04/28/2009,04:31,643.00,643.50,642.75,643.25,148,101
04/28/2009,04:32,643.00,643.25,643.00,643.00,22,27
04/28/2009,04:33,643.00,643.25,643.00,643.00,77,23
04/28/2009,04:34,643.25,643.25,643.25,643.25,51,0
04/28/2009,04:35,643.25,643.50,643.25,643.50,85,5
04/28/2009,04:36,643.25,643.50,643.25,643.50,59,12
04/28/2009,04:37,643.50,644.00,643.50,643.75,190,114
04/28/2009,04:38,643.75,643.75,643.50,643.50,0,86
04/28/2009,04:39,643.25,643.75,643.25,643.75,68,18
04/28/2009,04:40,643.50,643.75,643.50,643.50,11,82
04/28/2009,04:41,643.50,644.00,643.50,644.00,167,10
04/28/2009,04:42,643.75,644.00,643.75,643.75,5,118
04/28/2009,04:43,643.75,643.75,643.50,643.75,14,11
04/28/2009,04:44,643.50,643.50,643.00,643.00,3,247
04/28/2009,04:45,643.25,643.50,643.25,643.25,78,32
04/28/2009,04:46,643.25,643.50,643.25,643.50,2,35
04/28/2009,04:47,643.50,643.50,643.25,643.25,5,67
04/28/2009,04:48,643.25,643.25,643.00,643.25,149,40
04/28/2009,04:49,643.25,643.25,643.25,643.25,25,0
04/28/2009,04:50,643.25,643.50,643.25,643.25,13,22
04/28/2009,04:51,643.25,643.50,643.00,643.00,1,56
04/28/2009,04:52,643.00,643.00,642.75,642.75,2,78
04/28/2009,04:53,643.00,643.00,643.00,643.00,109,0
04/28/2009,04:54,643.00,643.00,642.50,642.50,50,227
04/28/2009,04:55,643.00,643.25,642.75,643.25,48,8
04/28/2009,04:56,643.25,643.75,643.25,643.50,181,2
04/28/2009,04:57,643.75,643.75,643.50,643.75,39,3
04/28/2009,04:58,643.50,643.50,643.25,643.25,0,126
04/28/2009,04:59,643.25,643.25,643.00,643.25,2,156
04/28/2009,05:00,643.25,643.25,643.00,643.25,11,4
04/28/2009,05:01,643.00,643.50,642.75,643.25,200,113
04/28/2009,05:02,643.00,643.25,643.00,643.25,2,10
04/28/2009,05:03,643.25,643.25,643.25,643.25,3,0
04/28/2009,05:04,643.25,643.25,643.00,643.00,23,12
04/28/2009,05:05,643.00,643.50,643.00,643.50,165,62
04/28/2009,05:06,643.50,643.50,643.25,643.25,17,50
04/28/2009,05:07,643.25,643.25,643.00,643.00,11,50
04/28/2009,05:08,643.00,643.00,642.75,643.00,2,71
04/28/2009,05:09,643.00,643.25,643.00,643.25,269,0
04/28/2009,05:10,643.25,643.25,643.00,643.25,72,147
04/28/2009,05:11,643.50,643.50,643.25,643.25,4,18
04/28/2009,05:12,643.25,643.50,643.25,643.25,1,69
04/28/2009,05:13,643.25,643.25,642.75,643.00,9,135
04/28/2009,05:14,643.00,643.00,642.75,643.00,119,18
04/28/2009,05:15,643.00,643.25,642.75,643.25,193,13
04/28/2009,05:16,643.25,643.25,643.00,643.25,32,214
04/28/2009,05:17,643.00,643.25,643.00,643.00,8,36
04/28/2009,05:18,643.00,643.00,643.00,643.00,0,34
04/28/2009,05:19,643.00,643.25,643.00,643.25,115,28
04/28/2009,05:20,643.25,643.25,643.00,643.00,78,7
04/28/2009,05:21,643.25,643.25,642.75,643.00,102,169
04/28/2009,05:22,643.25,643.75,643.25,643.75,325,31
04/28/2009,05:23,643.50,643.50,643.50,643.50,0,25
04/28/2009,05:24,643.50,643.75,643.50,643.50,4,93
04/28/2009,05:25,643.50,643.50,643.50,643.50,0,71
04/28/2009,05:26,643.50,643.75,643.50,643.75,1,17
04/28/2009,05:27,643.75,643.75,643.50,643.75,7,1
04/28/2009,05:28,643.50,643.75,643.25,643.25,9,143
04/28/2009,05:29,643.25,643.25,642.75,643.00,53,124
04/28/2009,05:30,643.00,643.25,643.00,643.00,5,2
04/28/2009,05:31,643.00,643.25,642.75,643.25,82,100
04/28/2009,05:32,643.00,643.25,643.00,643.00,16,13
04/28/2009,05:33,643.00,643.25,643.00,643.00,13,33
04/28/2009,05:34,643.25,643.25,643.00,643.00,11,66
04/28/2009,05:35,643.00,643.25,643.00,643.25,203,15
04/28/2009,05:36,643.25,643.25,643.00,643.25,329,15
04/28/2009,05:37,643.25,643.25,643.00,643.25,60,43
04/28/2009,05:38,643.25,643.25,642.00,642.00,69,1083
04/28/2009,05:39,642.00,642.25,642.00,642.25,118,14
04/28/2009,05:40,642.25,642.25,642.00,642.25,123,21
04/28/2009,05:41,642.00,642.00,641.75,642.00,171,994
04/28/2009,05:42,642.25,642.25,642.00,642.25,339,11
04/28/2009,05:43,642.25,642.25,642.00,642.00,9,71
04/28/2009,05:44,642.00,642.25,641.75,642.00,109,67
04/28/2009,05:45,642.25,642.25,641.75,642.25,22,45
04/28/2009,05:46,642.25,642.75,642.25,642.75,222,4
04/28/2009,05:47,642.75,642.75,642.50,642.75,10,120
04/28/2009,05:48,642.50,643.00,642.50,643.00,199,7
04/28/2009,05:49,643.00,643.25,642.75,643.00,150,86
04/28/2009,05:50,643.00,643.25,642.75,642.75,88,186
04/28/2009,05:51,643.00,643.25,642.75,642.75,134,308
04/28/2009,05:52,642.75,643.00,642.75,642.75,528,136
04/28/2009,05:53,643.00,643.00,642.75,642.75,40,96
04/28/2009,05:54,642.75,643.00,642.75,643.00,36,160
04/28/2009,05:55,642.75,643.25,642.75,643.25,397,9
04/28/2009,05:56,643.50,643.75,643.25,643.50,185,12
04/28/2009,05:57,643.50,644.00,643.50,643.75,160,109
04/28/2009,05:58,643.75,644.00,643.25,643.75,131,294
04/28/2009,05:59,643.50,644.00,643.50,643.50,137,399
04/28/2009,06:00,643.50,643.50,643.25,643.25,6,50
04/28/2009,06:01,643.50,644.00,643.25,644.00,429,49
04/28/2009,06:02,644.00,644.25,643.50,644.00,439,133
04/28/2009,06:03,644.00,644.25,644.00,644.25,519,8
04/28/2009,06:04,644.25,644.50,644.25,644.25,545,59
04/28/2009,06:05,644.50,644.50,644.00,644.25,318,347
04/28/2009,06:06,644.25,644.50,644.00,644.25,342,337
04/28/2009,06:07,644.00,644.00,644.00,644.00,0,190
04/28/2009,06:08,644.00,644.25,644.00,644.00,3,164
04/28/2009,06:09,644.00,644.00,643.50,643.75,196,441
04/28/2009,06:10,643.50,643.75,643.50,643.75,88,119
04/28/2009,06:11,643.50,643.75,643.25,643.25,153,470
04/28/2009,06:12,643.50,643.75,643.25,643.75,114,112
04/28/2009,06:13,643.50,643.50,643.00,643.00,55,385
04/28/2009,06:14,643.00,643.25,643.00,643.25,73,172
04/28/2009,06:15,643.25,643.25,643.00,643.25,29,4
04/28/2009,06:16,643.25,643.25,643.00,643.00,109,8
04/28/2009,06:17,643.00,643.50,642.75,643.00,704,543
04/28/2009,06:18,643.00,643.00,642.50,642.75,110,312
04/28/2009,06:19,642.75,643.00,642.50,642.75,214,78
04/28/2009,06:20,643.00,643.00,642.75,642.75,34,168
04/28/2009,06:21,642.75,642.75,642.50,642.75,68,202
04/28/2009,06:22,642.75,643.25,642.75,643.25,101,1
04/28/2009,06:23,643.25,643.25,643.00,643.00,51,15
04/28/2009,06:24,643.00,643.00,642.75,643.00,3,142
04/28/2009,06:25,642.75,642.75,642.50,642.75,209,166
04/28/2009,06:26,642.75,643.00,642.75,643.00,286,34
04/28/2009,06:27,643.00,643.00,642.75,643.00,150,70
04/28/2009,06:28,643.00,643.00,642.75,643.00,28,5
04/28/2009,06:29,643.00,643.00,642.50,642.75,208,477
04/28/2009,06:30,642.75,643.00,642.25,642.25,65,1171
04/28/2009,06:31,642.25,642.75,642.25,642.50,343,520
04/28/2009,06:32,642.50,642.75,642.25,642.75,172,227
04/28/2009,06:33,642.75,642.75,642.50,642.50,129,37
04/28/2009,06:34,642.50,642.75,642.25,642.75,215,306
04/28/2009,06:35,642.75,642.75,642.25,642.50,104,274
04/28/2009,06:36,642.75,643.00,642.50,642.75,293,258
04/28/2009,06:37,642.50,642.75,642.50,642.50,35,97
04/28/2009,06:38,642.75,642.75,642.50,642.50,144,80
04/28/2009,06:39,642.75,642.75,642.50,642.75,88,173
04/28/2009,06:40,643.00,643.00,642.50,642.50,2,150
04/28/2009,06:41,642.50,642.50,642.25,642.50,48,357
04/28/2009,06:42,642.50,642.50,642.25,642.50,353,5
04/28/2009,06:43,642.50,642.75,642.50,642.75,197,0
04/28/2009,06:44,642.75,642.75,642.50,642.75,227,14
04/28/2009,06:45,642.50,642.75,642.25,642.50,26,172
04/28/2009,06:46,642.25,642.75,642.25,642.50,175,48
04/28/2009,06:47,642.50,642.75,642.50,642.75,83,12
04/28/2009,06:48,642.75,642.75,642.50,642.50,107,17
04/28/2009,06:49,642.75,643.00,642.75,643.00,445,29
04/28/2009,06:50,643.00,643.25,643.00,643.25,194,60
04/28/2009,06:51,643.25,643.50,642.75,643.00,514,183
04/28/2009,06:52,643.25,643.50,642.75,643.25,143,43
04/28/2009,06:53,643.25,643.50,643.25,643.50,98,15
04/28/2009,06:54,643.50,643.50,643.25,643.50,322,16
04/28/2009,06:55,643.50,643.75,643.25,643.75,607,3
04/28/2009,06:56,643.75,643.75,643.50,643.50,102,431
04/28/2009,06:57,643.75,643.75,643.25,643.50,143,165
04/28/2009,06:58,643.50,643.75,643.25,643.75,34,7
04/28/2009,06:59,643.50,643.75,643.50,643.75,381,3
04/28/2009,07:00,643.75,644.00,643.75,643.75,56,12
04/28/2009,07:01,644.00,644.00,643.75,644.00,653,10
04/28/2009,07:02,644.25,644.25,644.00,644.00,305,56
04/28/2009,07:03,644.00,644.50,644.00,644.25,832,372
04/28/2009,07:04,644.25,644.50,643.75,644.00,496,772
04/28/2009,07:05,644.00,644.50,643.75,644.25,758,122
04/28/2009,07:06,644.25,644.75,644.25,644.50,529,83
04/28/2009,07:07,644.50,644.75,644.25,644.50,27,276
04/28/2009,07:08,644.50,644.50,644.25,644.50,110,76
04/28/2009,07:09,644.50,644.50,644.25,644.50,372,60
04/28/2009,07:10,644.50,644.50,644.25,644.50,98,2
04/28/2009,07:11,644.25,644.50,644.00,644.25,70,320
04/28/2009,07:12,644.25,644.25,644.00,644.25,53,36
04/28/2009,07:13,644.25,644.25,643.75,643.75,215,335
04/28/2009,07:14,643.75,644.50,643.75,644.25,1058,590
04/28/2009,07:15,644.00,644.25,643.75,643.75,42,340
04/28/2009,07:16,643.75,644.25,643.75,644.00,160,143
04/28/2009,07:17,643.75,643.75,643.25,643.25,19,710
04/28/2009,07:18,643.25,643.50,643.00,643.25,108,294
04/28/2009,07:19,643.50,643.50,643.00,643.25,137,257
04/28/2009,07:20,643.25,643.25,643.00,643.25,215,474
04/28/2009,07:21,643.00,643.50,643.00,643.25,484,219
04/28/2009,07:22,643.25,643.25,642.75,643.00,619,650
04/28/2009,07:23,643.00,643.25,642.75,642.75,314,328
04/28/2009,07:24,643.00,643.00,642.25,642.50,279,601
04/28/2009,07:25,642.75,643.00,642.50,642.50,354,297
04/28/2009,07:26,642.50,642.75,642.50,642.75,455,84
04/28/2009,07:27,642.50,643.00,642.25,643.00,513,299
04/28/2009,07:28,643.00,643.25,643.00,643.25,72,193
04/28/2009,07:29,643.25,643.25,643.00,643.00,471,70
04/28/2009,07:30,643.00,643.25,643.00,643.00,66,69
04/28/2009,07:31,643.00,643.50,642.75,643.50,206,301
04/28/2009,07:32,643.50,643.50,643.25,643.25,125,174
04/28/2009,07:33,643.25,643.50,642.75,643.00,12,443
04/28/2009,07:34,642.75,643.50,642.75,643.25,606,590
04/28/2009,07:35,643.25,643.25,642.75,643.00,194,95
04/28/2009,07:36,643.25,643.25,643.00,643.25,104,94
04/28/2009,07:37,643.00,643.25,642.75,643.25,175,144
04/28/2009,07:38,643.25,643.75,643.25,643.50,398,67
04/28/2009,07:39,643.50,644.00,643.50,644.00,397,36
04/28/2009,07:40,644.00,644.25,643.50,644.25,832,334
04/28/2009,07:41,644.25,645.00,643.75,645.00,1419,437
04/28/2009,07:42,644.75,645.50,644.75,644.75,1282,1157
04/28/2009,07:43,644.75,645.25,644.75,645.00,302,353
04/28/2009,07:44,645.25,645.25,645.00,645.00,47,168
04/28/2009,07:45,645.00,646.00,645.00,645.50,802,990
04/28/2009,07:46,645.75,645.75,645.00,645.00,208,2404
04/28/2009,07:47,645.00,645.25,645.00,645.00,747,97
04/28/2009,07:48,645.25,645.25,645.00,645.25,158,51
04/28/2009,07:49,645.00,645.50,644.75,645.25,604,312
04/28/2009,07:50,645.50,646.00,645.25,645.75,388,174
04/28/2009,07:51,645.75,646.00,645.50,645.50,1262,1340
04/28/2009,07:52,645.75,647.00,645.75,646.50,2701,1182
04/28/2009,07:53,646.50,647.50,646.50,647.25,2061,785
04/28/2009,07:54,647.25,647.25,646.75,646.75,35,821
04/28/2009,07:55,646.75,647.25,646.75,646.75,257,993
04/28/2009,07:56,646.75,647.00,646.25,646.50,83,535
04/28/2009,07:57,646.50,647.00,646.50,647.00,500,76
04/28/2009,07:58,646.75,647.00,646.75,646.75,262,131
04/28/2009,07:59,646.75,647.00,646.25,646.25,249,419
04/28/2009,08:00,646.25,646.50,645.75,646.25,436,1184
04/28/2009,08:01,646.25,646.75,645.75,645.75,922,1177
04/28/2009,08:02,645.75,646.00,645.25,645.25,490,842
04/28/2009,08:03,645.50,645.75,645.00,645.00,509,978
04/28/2009,08:04,645.25,645.75,645.00,645.50,1010,421
04/28/2009,08:05,645.50,645.75,645.25,645.75,561,324
04/28/2009,08:06,645.75,646.00,645.50,645.50,233,327
04/28/2009,08:07,645.50,645.50,645.25,645.25,15,409
04/28/2009,08:08,645.25,645.25,644.75,644.75,37,491
04/28/2009,08:09,645.00,645.00,644.00,644.25,582,1441
04/28/2009,08:10,644.50,645.50,644.00,645.25,1123,961
04/28/2009,08:11,645.50,646.75,644.75,645.75,1771,1255
04/28/2009,08:12,645.50,646.00,645.00,645.00,278,563
04/28/2009,08:13,645.00,645.25,644.50,644.50,68,509
04/28/2009,08:14,644.75,644.75,644.25,644.50,378,702
04/28/2009,08:15,644.50,644.75,643.75,644.25,508,571
04/28/2009,08:16,644.25,645.00,643.75,644.25,1928,1327
04/28/2009,08:17,644.50,644.75,643.50,643.75,739,1663
04/28/2009,08:18,643.75,644.50,643.50,644.00,608,624
04/28/2009,08:19,644.00,644.50,643.50,643.75,452,1326
04/28/2009,08:20,643.75,643.75,642.75,643.25,281,1680
04/28/2009,08:21,643.25,643.50,643.00,643.00,377,632
04/28/2009,08:22,643.25,643.25,642.50,642.75,375,1471
04/28/2009,08:23,642.75,643.25,642.75,643.25,577,97
04/28/2009,08:24,643.25,643.50,643.00,643.50,298,51
04/28/2009,08:25,643.50,644.00,643.00,643.75,684,757
04/28/2009,08:26,643.75,644.00,643.50,643.50,21,285
04/28/2009,08:27,643.50,644.00,643.50,643.75,367,226
04/28/2009,08:28,643.75,644.50,643.75,644.50,644,79
04/28/2009,08:29,644.25,645.25,644.00,645.00,986,483
04/28/2009,08:30,644.75,646.25,644.75,646.00,4410,1543
04/28/2009,08:31,646.25,647.25,645.75,646.75,8134,9188
04/28/2009,08:32,646.50,646.75,645.75,645.75,2383,3975
04/28/2009,08:33,645.75,646.00,645.25,645.75,4098,5088
04/28/2009,08:34,645.75,646.50,645.50,646.00,4722,3955
04/28/2009,08:35,646.00,646.25,645.00,646.25,4131,4969
04/28/2009,08:36,646.00,646.75,645.50,646.00,3932,4022
04/28/2009,08:37,646.00,647.00,644.00,644.25,5986,6933
04/28/2009,08:38,644.50,647.00,644.25,646.50,8463,4347
04/28/2009,08:39,646.75,647.75,646.00,647.50,5441,5163
04/28/2009,08:40,647.25,648.00,647.25,647.50,2876,2979
04/28/2009,08:41,647.50,648.50,647.25,648.25,4562,3946
04/28/2009,08:42,648.25,648.50,647.25,647.75,3846,5699
04/28/2009,08:43,647.75,648.00,646.75,647.25,3142,4874
04/28/2009,08:44,647.25,648.25,647.25,648.00,3065,2891
04/28/2009,08:45,648.25,648.25,647.00,647.75,1883,3470
04/28/2009,08:46,647.75,648.00,646.75,647.00,4119,3881
04/28/2009,08:47,647.25,648.25,646.75,647.25,3882,3473
04/28/2009,08:48,647.25,647.75,647.00,647.25,2107,2864
04/28/2009,08:49,647.25,648.50,647.00,648.50,3604,2020
04/28/2009,08:50,648.25,648.50,647.00,647.50,4887,5298
04/28/2009,08:51,647.75,649.75,647.50,649.25,8341,2621
04/28/2009,08:52,649.25,649.75,649.00,649.25,2781,1891
04/28/2009,08:53,649.25,649.50,648.75,649.25,2128,2721
04/28/2009,08:54,649.25,650.00,649.25,649.25,4460,4057
04/28/2009,08:55,649.50,650.00,648.75,650.00,3935,4281
04/28/2009,08:56,650.00,650.00,649.00,649.00,2192,3738
04/28/2009,08:57,649.25,650.00,648.75,649.75,3687,2917
04/28/2009,08:58,649.75,650.50,649.75,650.00,8273,5033
04/28/2009,08:59,650.00,651.00,649.75,650.50,5364,2369
04/28/2009,09:00,650.25,651.00,650.00,651.00,5711,5627
04/28/2009,09:01,651.00,653.50,651.00,652.25,19593,13790
04/28/2009,09:02,652.25,653.50,652.00,653.00,9727,8722
04/28/2009,09:03,653.25,656.00,653.00,655.00,13613,8040
04/28/2009,09:04,655.25,655.25,653.75,654.25,5456,8264
04/28/2009,09:05,654.25,654.50,653.75,654.00,3868,5801
04/28/2009,09:06,654.00,654.75,653.50,654.50,4686,4032
04/28/2009,09:07,654.25,655.25,654.25,654.75,4697,3930
04/28/2009,09:08,654.50,654.75,653.50,654.00,3129,6042
04/28/2009,09:09,654.00,654.75,654.00,654.25,2017,2684
04/28/2009,09:10,654.50,655.00,654.25,654.25,2087,2721
04/28/2009,09:11,654.50,654.50,653.50,653.75,2352,4913
04/28/2009,09:12,653.75,654.00,653.25,653.75,3023,5437
04/28/2009,09:13,653.75,653.75,653.00,653.00,3356,4392
04/28/2009,09:14,653.00,653.50,652.75,653.25,3803,3264
04/28/2009,09:15,653.50,654.00,652.75,654.00,3023,2130
04/28/2009,09:16,654.00,654.25,653.25,653.50,3068,2856
04/28/2009,09:17,653.50,654.25,653.25,653.75,2044,1627
04/28/2009,09:18,653.75,655.25,653.75,655.00,4588,1442
04/28/2009,09:19,655.00,655.75,654.75,655.50,5282,1737
04/28/2009,09:20,655.50,655.75,655.00,655.25,1312,1984
04/28/2009,09:21,655.50,656.00,655.25,655.75,3325,2600
04/28/2009,09:22,655.50,656.00,654.75,655.50,4320,3696
04/28/2009,09:23,655.50,656.75,655.50,656.50,6162,2048
04/28/2009,09:24,656.50,656.75,656.25,656.75,3075,1702
04/28/2009,09:25,656.50,656.75,655.50,655.75,2605,4180
04/28/2009,09:26,656.00,656.25,655.50,656.25,1501,2469
04/28/2009,09:27,656.25,656.75,655.75,656.50,2815,2572
04/28/2009,09:28,656.50,657.00,656.25,656.75,2528,1820
04/28/2009,09:29,657.00,657.00,655.75,656.25,2046,3555
04/28/2009,09:30,656.50,657.00,656.25,656.75,3701,1390
04/28/2009,09:31,656.75,657.50,656.00,656.00,7244,6537
04/28/2009,09:32,656.00,656.75,656.00,656.25,2514,2038
04/28/2009,09:33,656.25,656.50,655.50,655.50,1312,3783
04/28/2009,09:34,655.50,656.00,655.00,655.25,1004,3323
04/28/2009,09:35,655.25,655.75,655.00,655.25,2771,2460
04/28/2009,09:36,655.50,657.25,655.25,656.75,6728,7564
04/28/2009,09:37,656.75,657.00,656.25,656.50,1842,1260
04/28/2009,09:38,656.50,657.25,656.00,656.00,2048,2059
04/28/2009,09:39,656.25,656.75,655.75,656.50,1966,1490
04/28/2009,09:40,656.25,657.25,656.25,657.25,3920,1742
04/28/2009,09:41,657.25,658.25,657.00,658.25,8410,4879
04/28/2009,09:42,658.25,659.25,658.00,659.25,8855,6341
04/28/2009,09:43,659.25,659.25,658.25,658.25,473,5547
04/28/2009,09:44,658.25,659.25,658.25,659.00,4007,2029
04/28/2009,09:45,659.00,659.00,658.00,658.50,3967,4039
04/28/2009,09:46,658.75,659.00,658.50,659.00,3243,3204
04/28/2009,09:47,658.75,659.75,658.50,659.00,9539,3171
04/28/2009,09:48,659.00,659.25,658.50,658.75,2730,2181
04/28/2009,09:49,658.50,658.75,658.00,658.75,1743,2466
04/28/2009,09:50,658.75,658.75,657.50,657.75,3367,4424
04/28/2009,09:51,657.75,658.50,657.75,658.25,2771,2903
04/28/2009,09:52,658.00,658.50,658.00,658.00,1265,832
04/28/2009,09:53,658.25,658.25,657.50,657.50,953,2043
04/28/2009,09:54,657.75,657.75,656.75,657.00,3136,5610
04/28/2009,09:55,656.75,657.50,656.75,657.00,3528,1873
04/28/2009,09:56,657.00,657.00,656.50,656.75,1727,2267
04/28/2009,09:57,656.50,657.00,656.25,657.00,1292,1126
04/28/2009,09:58,657.00,657.00,655.50,656.00,1679,5908
04/28/2009,09:59,655.75,656.50,655.75,656.25,2065,2267
04/28/2009,10:00,656.50,656.75,656.25,656.50,1188,777
04/28/2009,10:01,656.50,657.50,656.50,657.50,3737,391
04/28/2009,10:02,657.50,657.50,656.75,657.00,1012,2722
04/28/2009,10:03,656.75,657.25,656.50,656.75,1774,1867
04/28/2009,10:04,657.00,657.75,656.50,657.75,1979,1213
04/28/2009,10:05,657.75,657.75,657.25,657.25,1584,2102
04/28/2009,10:06,657.25,657.25,656.25,656.25,2133,4459
04/28/2009,10:07,656.25,656.50,656.00,656.00,575,3677
04/28/2009,10:08,656.00,656.25,655.50,655.50,723,2240
04/28/2009,10:09,655.50,656.25,655.50,655.75,1758,1382
04/28/2009,10:10,656.00,656.25,655.75,656.00,611,307
04/28/2009,10:11,656.00,656.50,655.75,656.25,1073,2050
04/28/2009,10:12,656.25,656.75,656.00,656.50,2681,398
04/28/2009,10:13,656.50,657.00,655.50,656.00,1552,3310
04/28/2009,10:14,655.75,656.25,655.00,655.00,1094,3490
04/28/2009,10:15,655.00,655.25,654.75,655.00,2308,2136
04/28/2009,10:16,655.00,655.50,654.75,655.00,2456,1525
04/28/2009,10:17,655.00,655.25,654.75,654.75,414,935
04/28/2009,10:18,655.00,655.25,654.75,655.00,1713,799
04/28/2009,10:19,655.00,655.00,654.50,654.50,2204,1576
04/28/2009,10:20,654.75,655.25,654.50,655.25,4042,1375
04/28/2009,10:21,655.25,655.25,654.50,655.00,1709,3734
04/28/2009,10:22,655.00,655.50,654.75,655.25,1695,1147
04/28/2009,10:23,655.50,655.50,654.50,654.75,1049,2274
04/28/2009,10:24,654.50,655.25,654.50,655.25,2123,605
04/28/2009,10:25,655.25,655.25,654.25,654.50,563,2387
04/28/2009,10:26,654.25,655.25,654.25,655.00,2210,770
04/28/2009,10:27,655.00,655.75,654.75,655.75,2484,1651
04/28/2009,10:28,655.75,655.75,655.25,655.50,1684,848
04/28/2009,10:29,655.75,656.00,655.00,655.25,532,2171
04/28/2009,10:30,655.00,655.25,654.25,654.25,607,2421
04/28/2009,10:31,654.25,654.75,653.75,654.00,1207,3575
04/28/2009,10:32,654.00,654.50,653.75,654.50,3217,1355
04/28/2009,10:33,654.50,654.50,653.50,654.00,1656,3620
04/28/2009,10:34,654.25,654.50,654.00,654.50,1514,2405
04/28/2009,10:35,654.25,655.75,654.00,655.25,3941,3795
04/28/2009,10:36,655.25,655.75,654.75,655.00,1503,1333
04/28/2009,10:37,654.75,655.50,654.75,655.00,1502,1350
04/28/2009,10:38,655.25,656.00,655.25,655.25,3073,3943
04/28/2009,10:39,655.25,655.50,654.75,655.25,1735,1161
04/28/2009,10:40,655.25,655.50,655.00,655.50,779,710
04/28/2009,10:41,655.50,656.00,655.25,655.25,590,794
04/28/2009,10:42,655.50,655.50,655.00,655.50,453,1553
04/28/2009,10:43,655.25,656.00,655.25,655.75,1347,1158
04/28/2009,10:44,655.50,655.75,655.25,655.75,536,1633
04/28/2009,10:45,655.75,655.75,655.25,655.75,1346,455
04/28/2009,10:46,655.50,655.75,654.00,654.50,1092,5471
04/28/2009,10:47,654.25,654.50,653.75,654.25,855,4419
04/28/2009,10:48,654.25,654.25,653.75,654.00,321,1108
04/28/2009,10:49,654.00,654.25,654.00,654.25,789,32
04/28/2009,10:50,654.25,654.25,653.00,653.25,1853,4307
04/28/2009,10:51,653.25,653.25,652.50,652.50,2134,5544
04/28/2009,10:52,652.50,653.00,652.50,653.00,2098,1249
04/28/2009,10:53,653.00,653.25,652.75,653.25,1953,316
04/28/2009,10:54,653.25,653.25,653.00,653.25,623,362
04/28/2009,10:55,653.00,653.25,652.50,652.75,968,1521
04/28/2009,10:56,652.75,653.75,652.75,653.50,3001,266
04/28/2009,10:57,653.50,654.25,653.25,654.25,2767,526
04/28/2009,10:58,654.25,654.25,653.75,654.00,2424,1356
04/28/2009,10:59,654.25,654.25,654.00,654.00,401,88
04/28/2009,11:00,654.25,654.50,653.75,654.25,1583,2989
04/28/2009,11:01,654.25,655.00,654.00,655.00,1830,218
04/28/2009,11:02,655.00,655.25,654.50,655.25,2999,1316
04/28/2009,11:03,655.25,655.75,654.75,655.25,2388,2187
04/28/2009,11:04,655.50,655.75,655.25,655.75,1200,1011
04/28/2009,11:05,655.75,656.50,655.25,656.25,2725,663
04/28/2009,11:06,656.50,656.50,655.75,656.00,1322,1148
04/28/2009,11:07,656.00,656.00,655.50,655.75,541,1953
04/28/2009,11:08,655.75,655.75,655.25,655.25,748,654
04/28/2009,11:09,655.50,655.75,655.25,655.50,812,944
04/28/2009,11:10,655.50,655.75,655.00,655.75,2227,341
04/28/2009,11:11,655.50,656.25,655.50,656.25,1110,354
04/28/2009,11:12,656.25,656.50,655.75,656.00,2075,1061
04/28/2009,11:13,656.25,656.25,655.75,656.25,178,683
04/28/2009,11:14,656.00,656.50,655.75,656.00,668,857
04/28/2009,11:15,656.00,656.00,655.50,655.75,166,662
04/28/2009,11:16,655.75,656.50,655.75,656.00,1816,852
04/28/2009,11:17,656.00,656.25,655.50,655.50,224,910
04/28/2009,11:18,655.75,656.00,655.50,656.00,261,1101
04/28/2009,11:19,655.75,656.50,655.75,656.25,979,254
04/28/2009,11:20,656.25,656.50,655.75,656.50,1798,791
04/28/2009,11:21,656.50,656.75,656.25,656.50,1437,1946
04/28/2009,11:22,656.25,656.75,656.25,656.25,664,1083
04/28/2009,11:23,656.25,658.00,656.25,657.75,6277,2836
04/28/2009,11:24,657.75,658.00,657.50,658.00,1831,865
04/28/2009,11:25,658.00,658.25,657.75,658.25,2654,266
04/28/2009,11:26,658.25,658.25,657.50,657.50,625,1359
04/28/2009,11:27,657.75,657.75,657.50,657.50,78,518
04/28/2009,11:28,657.50,658.00,657.25,657.50,548,585
04/28/2009,11:29,657.50,657.75,657.25,657.50,288,286
04/28/2009,11:30,657.50,657.75,657.25,657.50,684,748
04/28/2009,11:31,657.25,657.75,657.25,657.50,598,322
04/28/2009,11:32,657.50,658.00,657.50,657.75,1136,557
04/28/2009,11:33,657.50,658.25,657.50,658.00,1271,246
04/28/2009,11:34,658.00,658.25,657.75,658.25,1044,171
04/28/2009,11:35,658.25,658.25,657.75,658.00,636,1476
04/28/2009,11:36,658.00,658.25,657.75,658.00,728,223
04/28/2009,11:37,657.75,657.75,657.25,657.25,695,988
04/28/2009,11:38,657.25,657.50,656.75,657.00,410,1304
04/28/2009,11:39,657.25,657.25,656.50,656.50,158,2002
04/28/2009,11:40,656.50,656.75,656.25,656.50,63,476
04/28/2009,11:41,656.50,657.00,656.25,656.50,2012,661
04/28/2009,11:42,656.75,657.00,656.50,656.75,362,335
04/28/2009,11:43,656.75,657.00,656.50,657.00,202,922
04/28/2009,11:44,656.75,657.00,656.75,657.00,119,503
04/28/2009,11:45,656.75,657.25,656.75,657.25,1310,59
04/28/2009,11:46,657.00,657.75,657.00,657.75,1029,510
04/28/2009,11:47,657.75,657.75,657.00,657.25,233,833
04/28/2009,11:48,657.25,657.75,657.00,657.50,1189,1336
04/28/2009,11:49,657.25,657.50,657.00,657.50,1078,264
04/28/2009,11:50,657.50,657.75,657.25,657.50,786,618
04/28/2009,11:51,657.25,657.75,657.25,657.50,886,447
04/28/2009,11:52,657.50,657.75,656.75,657.00,657,1645
04/28/2009,11:53,657.00,657.25,657.00,657.25,231,355
04/28/2009,11:54,657.00,657.00,656.50,656.75,322,1225
04/28/2009,11:55,657.00,657.00,656.50,656.50,231,603
04/28/2009,11:56,656.50,657.00,656.25,656.25,1264,3153
04/28/2009,11:57,656.25,657.00,656.25,657.00,1812,96
04/28/2009,11:58,657.00,657.25,656.75,657.25,441,209
04/28/2009,11:59,657.00,657.75,657.00,657.25,1555,904
04/28/2009,12:00,657.25,657.50,657.25,657.25,81,23
04/28/2009,12:01,657.50,658.00,657.25,657.75,1480,610
04/28/2009,12:02,657.75,657.75,657.50,657.50,359,70
04/28/2009,12:03,657.75,657.75,657.25,657.50,1193,370
04/28/2009,12:04,657.50,659.25,657.50,659.00,6707,2322
04/28/2009,12:05,658.75,659.25,658.50,658.50,2414,1496
04/28/2009,12:06,658.75,658.75,658.50,658.75,64,89
04/28/2009,12:07,658.75,658.75,657.00,657.00,1421,4520
04/28/2009,12:08,657.00,657.25,655.75,655.75,1410,5652
04/28/2009,12:09,655.75,656.00,654.75,655.25,1220,4245
04/28/2009,12:10,655.25,656.00,655.00,655.75,2263,954
04/28/2009,12:11,655.50,655.75,655.25,655.75,1199,1114
04/28/2009,12:12,655.75,656.00,655.25,656.00,1083,292
04/28/2009,12:13,656.00,656.00,655.00,655.50,1077,1419
04/28/2009,12:14,655.25,655.75,655.00,655.75,768,1501
04/28/2009,12:15,655.75,656.00,655.25,655.50,1658,1207
04/28/2009,12:16,655.75,655.75,655.00,655.50,319,1664
04/28/2009,12:17,655.25,655.50,654.75,655.00,564,1426
04/28/2009,12:18,655.00,656.25,655.00,655.75,2034,1196
04/28/2009,12:19,655.50,656.25,655.50,656.00,2568,1475
04/28/2009,12:20,656.25,656.25,655.25,655.75,2216,2175
04/28/2009,12:21,655.75,655.75,655.25,655.50,281,942
04/28/2009,12:22,655.50,656.00,655.25,655.50,857,137
04/28/2009,12:23,655.75,656.50,655.75,655.75,1150,2254
04/28/2009,12:24,656.00,656.50,655.25,655.25,2036,2200
04/28/2009,12:25,655.25,655.50,654.00,654.75,3839,8989
04/28/2009,12:26,654.75,654.75,654.25,654.50,782,711
04/28/2009,12:27,654.25,655.00,653.75,654.75,5062,6236
04/28/2009,12:28,654.75,655.00,654.50,655.00,454,1239
04/28/2009,12:29,654.75,656.00,654.75,655.50,1821,798
04/28/2009,12:30,655.75,655.75,655.00,655.00,1160,1841
04/28/2009,12:31,655.00,655.50,654.75,655.25,3345,2355
04/28/2009,12:32,655.25,655.50,654.75,655.25,1119,3630
04/28/2009,12:33,655.25,656.50,655.25,656.25,3662,1834
04/28/2009,12:34,656.25,657.00,656.00,656.75,2983,2097
04/28/2009,12:35,657.00,657.75,656.75,657.50,5294,1529
04/28/2009,12:36,657.25,657.50,656.75,657.25,1349,1310
04/28/2009,12:37,657.00,658.00,657.00,657.25,2198,1839
04/28/2009,12:38,657.25,657.50,656.75,657.00,603,1708
04/28/2009,12:39,656.75,657.00,656.50,656.75,3209,2600
04/28/2009,12:40,656.75,657.75,656.75,657.50,1919,532
04/28/2009,12:41,657.50,657.75,656.75,657.75,2061,1561
04/28/2009,12:42,657.75,658.75,657.50,658.25,5755,2133
04/28/2009,12:43,658.50,658.50,657.50,657.50,1524,1422
04/28/2009,12:44,657.75,658.00,655.75,656.00,2799,5682
04/28/2009,12:45,656.25,656.75,656.00,656.50,1491,413
04/28/2009,12:46,656.25,656.75,656.00,656.25,852,1039
04/28/2009,12:47,656.50,657.50,656.50,657.25,2257,637
04/28/2009,12:48,657.50,657.50,656.75,657.00,697,1331
04/28/2009,12:49,657.00,657.00,656.50,656.75,1069,410
04/28/2009,12:50,657.00,657.25,656.50,656.75,2100,1228
04/28/2009,12:51,656.75,657.00,656.75,657.00,902,133
04/28/2009,12:52,656.75,657.00,654.75,655.25,3341,6617
04/28/2009,12:53,655.00,655.75,654.75,655.75,2541,1911
04/28/2009,12:54,655.75,656.50,655.50,656.00,5723,2910
04/28/2009,12:55,656.00,656.25,655.25,655.50,892,1344
04/28/2009,12:56,655.75,655.75,655.00,655.50,1040,2113
04/28/2009,12:57,655.50,656.25,655.50,655.75,1329,726
04/28/2009,12:58,656.00,656.00,655.00,655.25,240,1589
04/28/2009,12:59,655.25,655.75,654.75,655.25,975,1536
04/28/2009,13:00,655.00,655.75,654.75,655.50,1300,1651
04/28/2009,13:01,655.75,656.75,655.25,656.25,2483,1530
04/28/2009,13:02,656.25,656.50,655.25,656.00,2931,2270
04/28/2009,13:03,655.75,656.25,655.50,655.75,513,483
04/28/2009,13:04,655.75,658.25,655.75,657.50,9797,4543
04/28/2009,13:05,657.50,657.75,657.00,657.50,560,1258
04/28/2009,13:06,657.50,657.75,657.00,657.00,1833,854
04/28/2009,13:07,657.00,658.00,657.00,657.50,1828,1732
04/28/2009,13:08,657.75,657.75,656.25,656.50,1641,4671
04/28/2009,13:09,656.50,657.00,656.25,656.75,521,1213
04/28/2009,13:10,656.75,657.00,656.50,657.00,1057,165
04/28/2009,13:11,657.00,658.25,657.00,657.75,4478,1680
04/28/2009,13:12,657.75,658.25,657.50,657.50,981,1542
04/28/2009,13:13,657.75,657.75,656.50,657.50,2456,3229
04/28/2009,13:14,657.25,657.50,657.00,657.25,515,470
04/28/2009,13:15,657.25,657.25,656.50,656.75,618,1002
04/28/2009,13:16,657.00,657.25,656.75,657.00,745,1996
04/28/2009,13:17,657.00,657.50,656.75,656.75,2489,1269
04/28/2009,13:18,656.75,657.50,656.25,656.25,1150,2859
04/28/2009,13:19,656.25,656.50,655.25,656.00,1951,3364
04/28/2009,13:20,656.25,656.75,655.75,656.50,976,332
04/28/2009,13:21,656.75,657.50,656.25,657.00,1158,1569
04/28/2009,13:22,657.25,658.00,657.00,657.75,3906,1523
04/28/2009,13:23,657.75,658.50,657.25,658.25,4764,2970
04/28/2009,13:24,658.25,660.50,658.25,659.75,11796,4938
04/28/2009,13:25,660.00,660.50,659.75,660.50,4966,1873
04/28/2009,13:26,660.50,660.50,659.50,659.50,2442,2332
04/28/2009,13:27,659.50,660.00,659.50,659.75,869,865
04/28/2009,13:28,659.50,660.25,659.50,659.75,1784,1933
04/28/2009,13:29,659.50,660.25,659.50,660.00,1279,968
04/28/2009,13:30,659.75,660.00,659.50,660.00,452,552
04/28/2009,13:31,660.00,661.50,659.75,661.25,9654,3008
04/28/2009,13:32,661.25,661.50,660.50,660.75,797,2814
04/28/2009,13:33,660.75,661.75,660.50,661.00,4634,2753
04/28/2009,13:34,661.25,662.00,661.25,661.50,2659,2296
04/28/2009,13:35,661.50,661.50,660.75,661.00,1483,2708
04/28/2009,13:36,661.25,661.25,660.75,660.75,907,1234
04/28/2009,13:37,661.00,661.25,660.50,660.75,1091,2360
04/28/2009,13:38,660.75,661.50,660.50,661.25,2559,704
04/28/2009,13:39,661.50,662.00,661.25,661.75,2082,1150
04/28/2009,13:40,661.75,662.75,661.50,662.00,6437,4015
04/28/2009,13:41,662.00,662.00,661.25,661.75,2944,1572
04/28/2009,13:42,661.50,661.75,661.25,661.75,584,1120
04/28/2009,13:43,661.75,662.00,661.50,661.75,2243,1205
04/28/2009,13:44,661.75,662.00,661.50,661.75,726,1091
04/28/2009,13:45,661.75,661.75,661.25,661.25,361,798
04/28/2009,13:46,661.50,661.50,661.00,661.25,924,3991
04/28/2009,13:47,661.25,661.25,660.75,660.75,1675,802
04/28/2009,13:48,661.00,661.25,660.00,660.00,950,2643
04/28/2009,13:49,660.00,660.25,659.50,659.75,1680,4087
04/28/2009,13:50,659.75,660.00,659.00,659.75,1187,2614
04/28/2009,13:51,659.50,660.00,659.25,659.50,2477,1393
04/28/2009,13:52,659.75,660.00,659.50,659.75,509,383
04/28/2009,13:53,659.50,660.50,659.50,660.25,1528,687
04/28/2009,13:54,660.25,660.50,659.75,660.25,870,1050
04/28/2009,13:55,660.25,660.50,660.00,660.00,720,1130
04/28/2009,13:56,660.00,660.25,659.75,660.00,117,150
04/28/2009,13:57,660.25,660.75,660.00,660.00,1302,1559
04/28/2009,13:58,660.25,660.25,659.00,659.50,1654,3842
04/28/2009,13:59,659.50,659.50,659.25,659.25,659,1540
04/28/2009,14:00,659.25,659.50,659.00,659.00,1164,2338
04/28/2009,14:01,659.00,660.25,659.00,659.75,1855,1104
04/28/2009,14:02,659.50,660.75,659.25,660.75,1723,2157
04/28/2009,14:03,660.75,660.75,660.25,660.50,1015,1271
04/28/2009,14:04,660.50,660.75,660.25,660.50,492,1310
04/28/2009,14:05,660.50,660.75,659.50,659.50,337,1298
04/28/2009,14:06,659.50,660.25,658.75,658.75,1988,3513
04/28/2009,14:07,658.75,659.00,658.25,658.75,2485,4177
04/28/2009,14:08,659.00,659.25,658.50,659.00,1443,1804
04/28/2009,14:09,659.00,659.75,659.00,659.25,2084,2172
04/28/2009,14:10,659.25,660.25,659.25,660.00,1365,439
04/28/2009,14:11,660.00,660.00,659.00,659.00,522,949
04/28/2009,14:12,659.25,660.00,659.00,659.50,1646,1325
04/28/2009,14:13,659.25,660.50,659.25,660.25,1994,514
04/28/2009,14:14,660.50,661.25,660.00,660.00,3337,3681
04/28/2009,14:15,660.25,660.25,658.00,658.25,2402,5405
04/28/2009,14:16,658.25,658.50,656.75,657.75,3850,4303
04/28/2009,14:17,658.00,658.75,657.50,658.25,2910,3124
04/28/2009,14:18,658.25,659.00,658.00,658.75,2988,2842
04/28/2009,14:19,658.50,659.00,657.25,657.75,1625,4400
04/28/2009,14:20,657.50,657.75,656.00,656.50,2754,5859
04/28/2009,14:21,656.25,656.50,655.50,656.25,4554,5450
04/28/2009,14:22,656.25,657.25,656.00,657.25,2278,1083
04/28/2009,14:23,657.25,657.25,656.25,657.00,2549,2000
04/28/2009,14:24,657.25,657.25,656.00,656.50,380,1759
04/28/2009,14:25,656.50,657.00,656.00,656.00,717,1497
04/28/2009,14:26,656.00,657.00,655.50,656.75,3334,2438
04/28/2009,14:27,656.75,656.75,655.75,656.75,1562,1527
04/28/2009,14:28,656.50,657.50,656.50,657.00,1752,788
04/28/2009,14:29,657.00,657.50,656.50,657.00,1122,1252
04/28/2009,14:30,656.75,657.00,655.25,655.50,2799,5724
04/28/2009,14:31,655.25,655.50,653.25,653.50,5926,13452
04/28/2009,14:32,653.50,654.50,653.50,654.50,3398,2884
04/28/2009,14:33,654.50,655.00,654.25,654.50,2650,1380
04/28/2009,14:34,654.50,655.00,654.25,654.50,1086,2481
04/28/2009,14:35,654.25,654.75,653.75,654.00,1954,3464
04/28/2009,14:36,653.75,654.75,653.50,654.75,4294,3848
04/28/2009,14:37,654.50,655.00,653.75,654.75,2106,2199
04/28/2009,14:38,654.75,655.00,654.25,655.00,1668,995
04/28/2009,14:39,655.00,655.75,654.75,655.25,2984,2166
04/28/2009,14:40,655.25,655.50,654.25,655.00,2012,3916
04/28/2009,14:41,655.00,655.00,653.50,654.25,2952,4728
04/28/2009,14:42,654.00,654.25,652.50,652.75,6491,10691
04/28/2009,14:43,652.75,653.75,652.50,653.75,3307,2013
04/28/2009,14:44,653.75,653.75,651.75,652.25,1555,7342
04/28/2009,14:45,652.00,653.75,651.75,653.25,4729,3249
04/28/2009,14:46,653.50,654.50,652.75,654.25,3415,3000
04/28/2009,14:47,654.25,654.25,652.75,652.75,1374,3614
04/28/2009,14:48,652.75,654.00,652.50,653.25,2434,2689
04/28/2009,14:49,653.00,654.50,652.75,653.75,3669,2524
04/28/2009,14:50,653.75,655.25,653.75,654.25,4369,2856
04/28/2009,14:51,654.25,654.75,653.75,653.75,836,1563
04/28/2009,14:52,653.75,654.75,653.75,654.00,1943,2191
04/28/2009,14:53,654.00,654.25,653.25,653.50,4248,4240
04/28/2009,14:54,653.50,654.00,652.75,653.75,3195,1629
04/28/2009,14:55,653.75,654.50,653.25,654.25,2129,808
04/28/2009,14:56,654.50,655.00,654.25,654.75,3182,1398
04/28/2009,14:57,654.50,654.75,653.25,653.50,1802,5553
04/28/2009,14:58,653.75,654.00,653.00,653.00,1079,3814
04/28/2009,14:59,653.00,653.50,652.50,652.75,4506,7063
04/28/2009,15:00,652.50,653.00,651.75,652.25,11955,18561
04/28/2009,15:01,652.25,652.75,651.50,651.75,15467,19189
04/28/2009,15:02,651.75,653.00,651.75,652.75,6376,3207
04/28/2009,15:03,653.00,654.00,652.75,653.50,5378,1987
04/28/2009,15:04,653.75,654.00,653.50,653.75,2419,1772
04/28/2009,15:05,653.75,654.50,653.75,653.75,2582,3289
04/28/2009,15:06,653.75,654.00,653.25,653.50,1842,2005
04/28/2009,15:07,653.25,653.75,653.00,653.25,1130,1601
04/28/2009,15:08,653.50,653.75,653.00,653.25,1718,1822
04/28/2009,15:09,653.50,653.50,653.25,653.25,417,847
04/28/2009,15:10,653.50,653.50,653.00,653.25,1142,920
04/28/2009,15:11,653.25,653.50,652.75,653.25,1572,2018
04/28/2009,15:12,653.50,653.75,653.25,653.75,1636,599
04/28/2009,15:13,653.75,653.75,653.00,653.75,2268,2100
04/28/2009,15:14,654.00,654.25,653.50,653.50,1387,1596
04/28/2009,15:15,653.25,653.50,652.50,653.00,2639,5031
04/28/2009,15:16,652.75,652.75,652.50,652.50,0,21
04/28/2009,15:31,651.50,652.50,651.25,651.50,596,1573
04/28/2009,15:32,651.50,652.00,651.25,652.00,474,6
04/28/2009,15:33,652.00,652.50,651.75,652.25,300,216
04/28/2009,15:34,652.25,652.50,652.00,652.25,175,7
04/28/2009,15:35,652.25,652.25,652.00,652.00,10,66
04/28/2009,15:36,652.00,652.25,651.75,651.75,26,159
04/28/2009,15:37,652.00,652.25,651.75,652.25,151,40
04/28/2009,15:38,652.25,652.25,651.75,652.00,12,194
04/28/2009,15:39,652.00,652.00,651.75,652.00,54,3
04/28/2009,15:40,652.00,652.25,652.00,652.25,6,2
04/28/2009,15:41,652.25,652.25,651.75,651.75,30,80
04/28/2009,15:42,651.75,652.00,651.75,652.00,18,90
04/28/2009,15:43,651.75,652.00,651.50,651.75,26,391
04/28/2009,15:44,651.50,651.75,651.50,651.50,165,23
04/28/2009,15:45,651.50,651.75,651.50,651.75,1,30
04/28/2009,15:46,651.50,651.75,651.50,651.50,6,8
04/28/2009,15:47,651.50,651.75,651.25,651.75,69,84
04/28/2009,15:48,651.75,651.75,651.50,651.75,10,1
04/28/2009,15:49,651.50,651.75,651.50,651.75,25,1
04/28/2009,15:50,651.75,651.75,651.50,651.50,24,12
04/28/2009,15:51,651.50,651.50,651.00,651.25,12,222
04/28/2009,15:52,651.25,651.50,651.00,651.00,23,22
04/28/2009,15:53,651.00,651.00,650.50,651.00,79,190
04/28/2009,15:54,651.00,651.25,650.75,651.25,76,20
04/28/2009,15:55,651.25,651.25,651.00,651.00,1,20
04/28/2009,15:56,651.00,651.25,651.00,651.25,26,23
04/28/2009,15:57,651.00,651.25,651.00,651.00,15,43
04/28/2009,15:58,651.00,651.25,651.00,651.25,6,1
04/28/2009,15:59,651.25,651.25,651.25,651.25,3,0
04/28/2009,16:00,651.00,651.00,650.50,650.75,61,478
04/28/2009,17:01,651.25,651.50,651.00,651.25,9,100
04/28/2009,17:02,651.25,651.25,650.75,650.75,3,106
04/28/2009,17:03,651.00,651.25,650.75,651.25,38,15
04/28/2009,17:04,651.25,651.25,651.00,651.00,12,41
04/28/2009,17:05,650.75,651.00,650.50,650.75,3,99
04/28/2009,17:06,651.00,651.00,650.75,650.75,10,173
04/28/2009,17:07,650.75,650.75,650.75,650.75,0,64
04/28/2009,17:08,650.75,651.00,650.75,651.00,33,12
04/28/2009,17:09,651.00,651.00,651.00,651.00,21,0
04/28/2009,17:10,650.75,650.75,650.75,650.75,0,87
04/28/2009,17:11,650.75,651.00,650.75,651.00,10,1
04/28/2009,17:12,650.75,651.25,650.75,651.00,37,3
04/28/2009,17:13,651.25,651.25,651.25,651.25,5,0
04/28/2009,17:14,651.25,651.25,651.00,651.00,15,7
04/28/2009,17:16,651.00,651.00,651.00,651.00,0,7
04/28/2009,17:17,651.00,651.00,650.75,651.00,23,71
04/28/2009,17:18,651.00,651.00,650.75,650.75,2,3
04/28/2009,17:19,651.00,651.00,650.75,650.75,10,3
04/28/2009,17:20,651.00,651.00,650.75,650.75,7,1
04/28/2009,17:21,651.00,651.00,651.00,651.00,1,0
04/28/2009,17:22,651.00,651.00,651.00,651.00,6,0
04/28/2009,17:23,650.75,651.00,650.75,651.00,1,58
04/28/2009,17:24,651.00,651.00,651.00,651.00,1,0
04/28/2009,17:25,651.00,651.00,650.75,651.00,6,11
04/28/2009,17:26,650.75,650.75,650.75,650.75,0,3
04/28/2009,17:27,651.00,651.00,651.00,651.00,29,0
04/28/2009,17:28,651.25,651.25,651.25,651.25,21,0
04/28/2009,17:29,651.25,651.25,651.25,651.25,11,0
04/28/2009,17:31,651.25,651.25,651.25,651.25,2,0
04/28/2009,17:32,651.25,651.50,651.25,651.25,13,8
04/28/2009,17:33,651.25,651.50,651.25,651.50,18,3
04/28/2009,17:34,651.50,651.50,651.50,651.50,4,0
04/28/2009,17:35,651.50,651.50,651.50,651.50,5,0
04/28/2009,17:36,651.50,651.50,651.50,651.50,12,0
04/28/2009,17:37,651.50,651.75,651.50,651.75,30,3
04/28/2009,17:38,651.50,651.50,651.50,651.50,0,5
04/28/2009,17:39,651.75,651.75,651.75,651.75,3,0
04/28/2009,17:40,651.50,651.75,651.25,651.25,1,32
04/28/2009,17:41,651.25,651.50,651.25,651.50,3,4
04/28/2009,17:42,651.25,651.50,651.25,651.50,3,1
04/28/2009,17:43,651.50,651.50,651.25,651.25,6,2
04/28/2009,17:44,651.50,651.50,651.25,651.25,5,106
04/28/2009,17:45,651.50,651.50,651.25,651.25,1,10
04/28/2009,17:46,651.25,651.50,651.25,651.25,1,15
04/28/2009,17:47,651.25,651.25,651.25,651.25,0,5
04/28/2009,17:48,651.25,651.75,651.25,651.75,98,1
04/28/2009,17:49,651.50,651.75,651.50,651.75,1,10
04/28/2009,17:50,651.75,651.75,651.50,651.50,2,4
04/28/2009,17:51,651.50,651.50,651.25,651.25,0,26
04/28/2009,17:52,651.50,651.50,651.50,651.50,18,0
04/28/2009,17:53,651.50,651.75,651.50,651.75,3,0
04/28/2009,17:54,651.25,651.50,651.25,651.50,2,1
04/28/2009,17:55,651.50,651.50,651.50,651.50,28,0
04/28/2009,17:56,651.50,651.75,651.50,651.75,3,0
04/28/2009,17:57,651.75,651.75,651.50,651.75,4,1
04/28/2009,17:58,651.75,651.75,651.75,651.75,5,0
04/28/2009,17:59,651.75,651.75,651.75,651.75,18,0
04/28/2009,18:00,651.75,651.75,651.50,651.75,6,1
04/28/2009,18:01,651.75,651.75,651.50,651.50,1,21
04/28/2009,18:02,651.50,651.50,651.50,651.50,0,5
04/28/2009,18:03,651.50,651.75,651.50,651.75,11,3
04/28/2009,18:04,651.50,651.75,651.50,651.50,2,2
04/28/2009,18:05,651.50,652.00,651.50,652.00,20,9
04/28/2009,18:06,651.75,652.00,651.75,652.00,1,2
04/28/2009,18:07,651.75,652.00,651.75,652.00,1,20
04/28/2009,18:08,651.75,651.75,651.75,651.75,0,3
04/28/2009,18:09,651.75,652.00,651.75,652.00,2,3
04/28/2009,18:10,652.00,652.00,651.75,651.75,11,10
04/28/2009,18:11,652.00,652.00,651.50,652.00,57,73
04/28/2009,18:12,652.25,652.25,652.00,652.25,63,8
04/28/2009,18:13,652.25,652.50,652.00,652.50,70,21
04/28/2009,18:14,652.25,652.50,652.00,652.50,11,14
04/28/2009,18:15,652.25,652.75,652.25,652.50,101,20
04/28/2009,18:16,652.50,652.50,652.25,652.50,10,19
04/28/2009,18:17,652.25,652.50,652.25,652.50,2,1
04/28/2009,18:18,652.25,652.25,652.00,652.00,0,53
04/28/2009,18:19,652.00,652.25,652.00,652.25,9,1
04/28/2009,18:20,652.25,652.25,652.00,652.25,13,2
04/28/2009,18:21,652.25,652.50,652.25,652.25,8,23
04/28/2009,18:22,652.50,652.50,652.25,652.50,138,3
04/28/2009,18:23,652.75,652.75,652.00,652.25,2,37
04/28/2009,18:24,652.00,652.25,652.00,652.00,6,2
04/28/2009,18:25,652.00,652.25,652.00,652.25,5,1
04/28/2009,18:26,652.25,652.25,652.25,652.25,2,0
04/28/2009,18:27,652.25,652.25,652.25,652.25,1,0
04/28/2009,18:28,652.25,652.50,652.25,652.50,3,0
04/28/2009,18:29,652.50,652.50,652.25,652.25,10,15
04/28/2009,18:30,652.25,652.50,652.25,652.25,1,6
04/28/2009,18:31,652.50,652.50,652.25,652.50,10,1
04/28/2009,18:32,652.25,652.25,652.25,652.25,0,7
04/28/2009,18:33,652.00,652.00,652.00,652.00,0,1
04/28/2009,18:34,652.25,652.25,652.00,652.00,1,1
04/28/2009,18:35,652.00,652.00,652.00,652.00,0,9
04/28/2009,18:36,652.00,652.00,652.00,652.00,0,12
04/28/2009,18:37,652.00,652.50,652.00,652.25,35,16
04/28/2009,18:38,652.25,652.25,652.25,652.25,0,16
04/28/2009,18:39,652.00,652.00,652.00,652.00,0,9
04/28/2009,18:40,652.00,652.00,652.00,652.00,0,18
04/28/2009,18:41,652.25,652.25,652.00,652.00,16,22
04/28/2009,18:42,652.00,652.00,652.00,652.00,0,1
04/28/2009,18:43,651.75,652.25,651.75,652.25,18,4
04/28/2009,18:44,652.00,652.25,652.00,652.25,1,4
04/28/2009,18:45,652.25,652.25,652.00,652.00,1,2
04/28/2009,18:46,652.00,652.25,652.00,652.25,4,2
04/28/2009,18:47,652.25,652.25,652.25,652.25,14,0
04/28/2009,18:48,652.25,652.25,652.00,652.00,6,1
04/28/2009,18:49,652.00,652.25,652.00,652.25,2,2
04/28/2009,18:50,652.00,652.00,651.75,651.75,5,40
04/28/2009,18:51,652.00,652.00,651.75,652.00,17,13
04/28/2009,18:52,652.25,652.25,652.25,652.25,2,0
04/28/2009,18:53,652.00,652.00,652.00,652.00,0,1
04/28/2009,18:54,652.00,652.00,652.00,652.00,0,6
04/28/2009,18:55,652.00,652.00,652.00,652.00,0,1
04/28/2009,18:56,652.00,652.00,651.75,652.00,2,5
04/28/2009,18:57,652.00,652.00,652.00,652.00,8,0
04/28/2009,18:58,652.00,652.00,652.00,652.00,1,0
04/28/2009,18:59,652.00,652.00,652.00,652.00,1,0
04/28/2009,19:00,652.00,652.00,652.00,652.00,33,0
04/28/2009,19:01,652.00,652.00,651.75,652.00,10,28
04/28/2009,19:02,651.75,651.75,651.75,651.75,0,23
04/28/2009,19:03,651.75,651.75,651.75,651.75,0,33
04/28/2009,19:04,651.75,651.75,651.75,651.75,0,79
04/28/2009,19:05,651.75,652.75,651.75,652.50,90,29
04/28/2009,19:06,652.25,652.25,652.25,652.25,0,26
04/28/2009,19:07,652.25,652.50,652.25,652.50,15,19
04/28/2009,19:08,652.50,652.50,652.50,652.50,49,0
04/28/2009,19:09,652.75,653.25,652.75,653.25,197,3
04/28/2009,19:10,653.00,653.00,652.75,652.75,11,53
04/28/2009,19:11,653.00,653.00,653.00,653.00,2,0
04/28/2009,19:12,653.00,653.00,653.00,653.00,47,0
04/28/2009,19:13,653.00,653.00,652.75,652.75,5,12
04/28/2009,19:14,653.00,653.25,653.00,653.00,66,2
04/28/2009,19:15,653.00,653.25,653.00,653.25,4,3
04/28/2009,19:16,653.00,653.25,653.00,653.00,1,48
04/28/2009,19:17,653.00,653.25,653.00,653.25,24,4
04/28/2009,19:18,653.00,653.00,653.00,653.00,0,12
04/28/2009,19:19,653.00,653.25,652.75,652.75,10,45
04/28/2009,19:20,652.75,652.75,652.50,652.75,24,46
04/28/2009,19:21,653.00,653.50,653.00,653.50,68,0
04/28/2009,19:22,653.50,653.50,653.25,653.50,74,13
04/28/2009,19:23,653.50,654.50,653.50,654.25,566,52
04/28/2009,19:24,654.00,654.00,654.00,654.00,0,29
04/28/2009,19:25,654.25,654.50,654.25,654.50,61,5
04/28/2009,19:26,654.50,654.50,654.25,654.50,6,62
04/28/2009,19:27,654.50,654.50,654.50,654.50,12,0
04/28/2009,19:28,654.50,654.75,654.25,654.25,118,27
04/28/2009,19:29,654.25,654.50,654.00,654.00,1,48
04/28/2009,19:30,654.25,654.25,653.75,654.25,25,75
04/28/2009,19:31,654.50,654.50,654.25,654.50,25,12
04/28/2009,19:32,654.50,654.50,654.25,654.25,2,5
04/28/2009,19:33,654.50,654.50,654.25,654.50,18,2
04/28/2009,19:34,654.25,654.50,654.25,654.25,5,3
04/28/2009,19:35,654.50,654.75,654.50,654.50,13,5
04/28/2009,19:36,654.25,654.50,654.25,654.50,37,3
04/28/2009,19:37,654.25,654.50,654.25,654.50,4,1
04/28/2009,19:38,654.50,654.50,654.50,654.50,29,0
04/28/2009,19:39,654.50,654.75,654.50,654.75,21,1
04/28/2009,19:40,654.50,654.75,654.50,654.75,11,12
04/28/2009,19:41,654.75,654.75,654.50,654.50,10,13
04/28/2009,19:42,654.75,655.25,654.75,655.25,577,38
04/28/2009,19:43,655.00,655.25,655.00,655.00,4,51
04/28/2009,19:44,655.25,655.75,655.25,655.50,197,8
04/28/2009,19:45,655.50,655.50,655.50,655.50,0,52
04/28/2009,19:46,655.50,655.75,655.50,655.75,85,39
04/28/2009,19:47,656.00,656.75,655.75,656.50,614,226
04/28/2009,19:48,656.50,656.75,656.00,656.50,81,63
04/28/2009,19:49,656.25,656.50,656.00,656.25,25,33
04/28/2009,19:50,656.25,656.50,656.25,656.50,66,2
04/28/2009,19:51,656.75,658.00,656.75,657.50,527,97
04/28/2009,19:52,657.50,658.25,657.25,657.75,690,294
04/28/2009,19:53,657.75,657.75,657.25,657.25,36,160
04/28/2009,19:54,657.25,657.25,656.50,656.50,4,469
04/28/2009,19:55,656.50,657.00,656.50,656.75,93,16
04/28/2009,19:56,656.75,657.00,656.75,657.00,14,5
04/28/2009,19:57,657.25,657.25,657.00,657.00,1,9
04/28/2009,19:58,657.00,657.75,657.00,657.50,128,24
04/28/2009,19:59,657.50,657.50,657.25,657.50,9,5
04/28/2009,20:00,657.25,658.00,657.25,658.00,154,7
04/28/2009,20:01,657.75,658.00,657.50,657.50,17,41
04/28/2009,20:02,657.50,657.75,657.25,657.50,4,33
04/28/2009,20:03,657.25,657.50,657.25,657.25,7,31
04/28/2009,20:04,657.25,657.50,657.25,657.50,200,23
04/28/2009,20:05,657.50,657.75,657.25,657.50,17,13
04/28/2009,20:06,657.25,657.50,657.00,657.00,10,38
04/28/2009,20:07,657.25,657.25,657.00,657.00,7,3
04/28/2009,20:08,657.00,657.00,656.75,657.00,11,62
04/28/2009,20:09,657.00,657.50,657.00,657.50,40,2
04/28/2009,20:10,657.00,657.25,657.00,657.00,6,42
04/28/2009,20:11,657.25,657.25,656.75,657.00,11,20
04/28/2009,20:12,656.75,657.00,656.75,656.75,10,3
04/28/2009,20:13,656.75,657.25,656.75,657.00,27,37
04/28/2009,20:14,657.25,657.25,657.00,657.25,39,1
04/28/2009,20:15,657.25,657.25,657.00,657.00,1,6
04/28/2009,20:16,657.00,657.25,657.00,657.00,2,5
04/28/2009,20:17,657.00,657.25,657.00,657.25,1,30
04/28/2009,20:18,657.00,657.25,657.00,657.25,48,10
04/28/2009,20:19,657.25,657.50,657.00,657.00,24,34
04/28/2009,20:20,657.00,657.25,657.00,657.25,2,3
04/28/2009,20:21,657.00,657.00,656.75,657.00,2,220
04/28/2009,20:22,657.00,657.00,656.75,656.75,55,3
04/28/2009,20:23,656.75,656.75,655.25,656.00,52,314
04/28/2009,20:24,656.00,656.00,655.25,655.25,6,123
04/28/2009,20:25,655.00,655.50,654.50,655.25,110,141
04/28/2009,20:26,655.25,655.25,655.00,655.25,17,19
04/28/2009,20:27,655.25,655.50,655.00,655.25,16,54
04/28/2009,20:28,655.25,655.25,654.75,654.75,16,23
04/28/2009,20:29,654.75,655.00,654.75,655.00,8,6
04/28/2009,20:30,655.25,655.25,655.00,655.25,35,13
04/28/2009,20:31,655.25,655.50,655.00,655.50,18,15
04/28/2009,20:32,655.50,655.75,655.50,655.75,47,0
04/28/2009,20:33,655.75,656.00,655.50,656.00,77,2
04/28/2009,20:34,656.00,656.25,655.75,655.75,81,98
04/28/2009,20:35,655.50,655.50,655.25,655.50,2,35
04/28/2009,20:36,655.25,655.25,654.75,655.00,55,88
04/28/2009,20:37,655.00,655.25,655.00,655.25,17,0
04/28/2009,20:38,655.00,655.25,655.00,655.25,28,7
04/28/2009,20:39,655.50,655.50,655.25,655.25,3,1
04/28/2009,20:40,655.50,655.75,655.50,655.50,43,2
04/28/2009,20:41,655.75,655.75,655.50,655.75,25,3
04/28/2009,20:42,656.00,656.25,655.75,655.75,55,13
04/28/2009,20:43,655.75,656.00,655.50,655.50,11,19
04/28/2009,20:44,655.75,655.75,655.50,655.50,7,3
04/28/2009,20:45,655.50,655.75,655.00,655.25,30,56
04/28/2009,20:46,655.50,655.50,655.25,655.50,11,8
04/28/2009,20:47,655.50,656.00,655.50,655.75,38,6
04/28/2009,20:48,655.75,656.00,655.75,656.00,1,1
04/28/2009,20:49,655.75,655.75,655.50,655.50,1,39
04/28/2009,20:50,655.50,655.50,655.00,655.25,11,63
04/28/2009,20:51,655.00,655.00,654.50,655.00,74,123
04/28/2009,20:52,655.00,655.50,654.75,655.50,75,12
04/28/2009,20:53,655.50,655.50,655.00,655.25,8,23
04/28/2009,20:54,655.00,655.25,655.00,655.25,12,4
04/28/2009,20:55,655.25,655.50,655.25,655.50,7,0
04/28/2009,20:56,655.50,655.50,655.25,655.50,31,1
04/28/2009,20:57,655.25,655.25,655.00,655.00,0,11
04/28/2009,20:58,655.00,655.25,655.00,655.00,7,3
04/28/2009,20:59,655.25,655.50,655.00,655.25,15,4
04/28/2009,21:00,655.25,655.50,655.00,655.50,2,11
04/28/2009,21:01,655.00,655.50,655.00,655.50,49,133
04/28/2009,21:02,655.25,655.50,655.25,655.25,2,38
04/28/2009,21:03,655.25,655.25,655.00,655.25,19,36
04/28/2009,21:04,654.75,655.00,654.50,654.75,3,36
04/28/2009,21:05,654.50,654.75,653.00,653.75,160,321
04/28/2009,21:06,653.50,654.25,653.00,654.25,151,147
04/28/2009,21:07,654.25,654.25,653.75,654.00,51,47
04/28/2009,21:08,654.00,654.25,654.00,654.25,64,0
04/28/2009,21:09,654.25,654.50,654.25,654.50,41,0
04/28/2009,21:10,654.50,654.50,654.25,654.50,16,17
04/28/2009,21:11,654.25,654.50,654.25,654.25,1,47
04/28/2009,21:12,654.00,654.25,654.00,654.25,10,1
04/28/2009,21:13,654.50,654.50,654.25,654.25,1,4
04/28/2009,21:14,654.00,654.00,653.50,653.75,5,50
04/28/2009,21:15,653.75,653.75,653.50,653.75,27,64
04/28/2009,21:16,653.50,654.00,653.50,654.00,57,26
04/28/2009,21:17,654.25,654.25,653.75,653.75,8,45
04/28/2009,21:18,654.00,654.00,654.00,654.00,25,0
04/28/2009,21:19,654.25,654.50,654.25,654.50,39,0
04/28/2009,21:20,654.50,654.75,654.25,654.50,15,22
04/28/2009,21:21,654.50,654.50,654.25,654.50,19,28
04/28/2009,21:22,654.25,655.25,654.25,655.25,94,16
04/28/2009,21:23,655.00,655.00,654.75,655.00,10,10
04/28/2009,21:24,655.00,655.00,654.25,654.50,9,93
04/28/2009,21:25,654.25,654.50,654.00,654.50,25,90
04/28/2009,21:26,654.50,654.75,654.50,654.50,13,4
04/28/2009,21:27,654.50,654.50,654.00,654.25,16,39
04/28/2009,21:28,654.50,654.75,654.25,654.75,34,1
04/28/2009,21:30,654.50,654.75,654.50,654.75,11,32
04/28/2009,21:31,655.00,655.25,654.75,655.00,41,8
04/28/2009,21:32,655.00,656.25,655.00,655.75,141,55
04/28/2009,21:33,655.75,656.50,655.75,656.25,144,93
04/28/2009,21:34,655.75,656.50,655.75,655.75,33,36
04/28/2009,21:35,655.75,656.00,655.75,656.00,62,10
04/28/2009,21:36,655.75,656.00,655.50,656.00,40,78
04/28/2009,21:37,655.75,655.75,655.50,655.75,1,7
04/28/2009,21:38,655.50,655.75,655.50,655.50,5,54
04/28/2009,21:39,655.25,655.50,655.25,655.50,10,8
04/28/2009,21:40,655.50,655.50,655.50,655.50,11,0
04/28/2009,21:41,655.25,655.75,655.25,655.75,94,6
04/28/2009,21:42,655.75,655.75,655.50,655.75,48,1
04/28/2009,21:43,656.00,656.00,655.75,655.75,19,32
04/28/2009,21:44,655.50,655.75,655.50,655.75,3,5
04/28/2009,21:45,655.75,655.75,655.75,655.75,1,0
04/28/2009,21:46,655.75,655.75,655.75,655.75,1,0
04/28/2009,21:47,655.50,655.75,655.50,655.75,2,5
04/28/2009,21:48,655.75,655.75,655.50,655.50,7,5
04/28/2009,21:49,655.50,655.50,655.50,655.50,0,3
04/28/2009,21:50,655.50,655.50,655.50,655.50,0,9
04/28/2009,21:51,655.25,655.25,654.50,654.50,1,129
04/28/2009,21:52,654.75,654.75,654.00,654.50,8,69
04/28/2009,21:53,654.50,655.50,654.50,655.25,56,6
04/28/2009,21:54,655.25,655.25,655.25,655.25,0,5
04/28/2009,21:55,655.25,655.25,655.00,655.00,0,17
04/28/2009,21:56,655.00,655.50,655.00,655.50,19,4
04/28/2009,21:57,655.75,656.00,655.50,656.00,44,2
04/28/2009,21:58,655.75,655.75,655.25,655.25,0,32
04/28/2009,21:59,655.25,655.50,655.25,655.50,1,3
04/28/2009,22:00,655.50,655.50,655.50,655.50,56,0
04/28/2009,22:01,655.75,655.75,655.25,655.25,35,16
04/28/2009,22:02,655.25,655.25,655.00,655.00,2,54
04/28/2009,22:03,655.00,655.25,655.00,655.25,24,12
04/28/2009,22:04,655.25,655.50,655.25,655.25,33,12
04/28/2009,22:05,655.25,655.25,655.25,655.25,0,27
04/28/2009,22:06,655.00,655.25,654.50,655.25,49,87
04/28/2009,22:07,655.50,655.75,655.50,655.75,25,1
04/28/2009,22:08,655.50,656.00,655.50,656.00,86,6
04/28/2009,22:09,656.00,656.50,656.00,656.25,95,23
04/28/2009,22:10,656.25,656.50,656.00,656.50,69,2
04/28/2009,22:11,656.50,657.50,656.25,657.25,219,33
04/28/2009,22:12,657.00,657.25,656.50,657.00,77,49
04/28/2009,22:13,657.25,657.25,657.00,657.00,28,7
04/28/2009,22:14,657.00,657.25,656.75,657.00,6,7
04/28/2009,22:15,657.00,657.00,657.00,657.00,0,41
04/28/2009,22:16,656.75,657.75,656.75,657.75,269,33
04/28/2009,22:17,657.75,658.00,657.25,657.25,40,59
04/28/2009,22:18,657.25,657.25,657.25,657.25,0,9
04/28/2009,22:19,657.25,657.50,657.25,657.50,17,19
04/28/2009,22:20,657.50,657.50,657.25,657.25,3,40
04/28/2009,22:21,657.00,657.25,656.75,657.25,47,87
04/28/2009,22:22,657.00,657.25,657.00,657.25,7,2
04/28/2009,22:23,657.00,657.25,656.75,657.00,16,23
04/28/2009,22:24,657.00,657.00,656.75,657.00,17,2
04/28/2009,22:25,657.00,657.00,657.00,657.00,10,0
04/28/2009,22:26,657.00,657.00,657.00,657.00,2,0
04/28/2009,22:27,657.00,657.50,657.00,657.50,98,0
04/28/2009,22:28,657.50,657.50,657.25,657.50,40,3
04/28/2009,22:29,657.25,657.75,657.25,657.75,23,3
04/28/2009,22:30,657.50,657.50,657.50,657.50,0,23
04/28/2009,22:31,657.50,657.75,657.25,657.50,11,16
04/28/2009,22:32,657.50,657.75,657.50,657.75,55,3
04/28/2009,22:33,657.75,658.25,657.75,658.00,189,46
04/28/2009,22:34,658.00,659.00,658.00,658.50,421,55
04/28/2009,22:35,658.50,658.50,657.50,657.50,2,241
04/28/2009,22:36,657.50,657.75,657.25,657.50,11,89
04/28/2009,22:37,657.25,657.75,657.25,657.75,23,9
04/28/2009,22:38,657.75,657.75,657.50,657.50,3,2
04/28/2009,22:39,657.50,657.50,657.25,657.25,9,81
04/28/2009,22:40,657.50,657.50,657.25,657.25,1,9
04/28/2009,22:41,657.25,657.50,657.25,657.50,29,6
04/28/2009,22:42,657.50,657.75,657.50,657.75,22,11
04/28/2009,22:43,657.50,657.75,657.50,657.50,13,21
04/28/2009,22:44,657.50,657.50,657.50,657.50,0,46
04/28/2009,22:45,657.75,657.75,657.50,657.50,20,3
04/28/2009,22:46,657.50,658.00,657.50,657.75,47,2
04/28/2009,22:47,657.75,658.25,657.75,658.00,25,3
04/28/2009,22:48,658.00,658.25,658.00,658.25,58,5
04/28/2009,22:49,658.25,658.50,658.00,658.25,60,22
04/28/2009,22:50,658.25,658.75,658.25,658.50,115,50
04/28/2009,22:51,658.25,658.25,657.75,657.75,16,150
04/28/2009,22:52,658.00,658.25,657.75,658.00,69,14
04/28/2009,22:54,657.75,657.75,657.75,657.75,0,2
04/28/2009,22:55,657.75,657.75,657.50,657.75,4,25
04/28/2009,22:56,657.75,657.75,657.50,657.50,7,2
04/28/2009,22:57,657.50,657.50,657.50,657.50,0,3
04/28/2009,22:58,657.50,657.50,657.50,657.50,0,2
04/28/2009,23:00,657.75,657.75,657.75,657.75,29,0
04/28/2009,23:01,657.50,658.00,657.50,657.75,25,22
04/28/2009,23:02,657.75,657.75,657.50,657.75,16,1
04/28/2009,23:03,657.75,657.75,657.25,657.25,5,16
04/28/2009,23:04,657.50,657.50,657.25,657.25,12,5
04/28/2009,23:05,657.25,657.25,657.25,657.25,0,47
04/28/2009,23:06,657.00,657.00,656.75,656.75,40,173
04/28/2009,23:07,656.75,656.75,656.50,656.50,0,9
04/28/2009,23:08,656.75,657.00,656.75,656.75,25,14
04/28/2009,23:09,656.75,656.75,656.75,656.75,0,14
04/28/2009,23:10,656.75,656.75,656.50,656.75,16,5
04/28/2009,23:11,657.00,657.50,657.00,657.25,92,12
04/28/2009,23:12,657.00,657.00,657.00,657.00,0,30
04/28/2009,23:13,657.00,657.00,656.75,656.75,0,55
04/28/2009,23:14,656.75,657.00,656.75,656.75,10,23
04/28/2009,23:15,656.75,656.75,656.50,656.50,1,36
04/28/2009,23:16,656.50,656.75,656.50,656.75,1,34
04/28/2009,23:17,656.75,656.75,655.75,656.00,22,174
04/28/2009,23:18,656.00,656.00,655.50,655.50,46,135
04/28/2009,23:19,655.50,656.00,655.25,656.00,40,29
04/28/2009,23:20,656.00,656.00,655.75,656.00,30,2
04/28/2009,23:21,655.75,655.75,655.25,655.25,25,104
04/28/2009,23:22,655.25,655.25,654.75,655.25,57,97
04/28/2009,23:23,655.25,655.50,655.25,655.50,54,0
04/28/2009,23:24,655.50,655.50,655.25,655.25,9,1
04/28/2009,23:25,655.75,655.75,655.25,655.25,15,4
04/28/2009,23:26,655.50,655.75,654.75,655.25,44,117
04/28/2009,23:27,655.25,655.25,655.00,655.25,43,2
04/28/2009,23:28,655.25,655.75,655.25,655.50,15,3
04/28/2009,23:29,655.50,655.50,655.50,655.50,0,2
04/28/2009,23:30,655.50,655.75,655.50,655.75,20,3
04/28/2009,23:31,656.00,656.00,655.50,655.50,1,64
04/28/2009,23:32,655.25,655.50,655.25,655.50,10,8
04/28/2009,23:33,655.75,655.75,655.75,655.75,12,0
04/28/2009,23:34,655.75,655.75,655.25,655.25,7,28
04/28/2009,23:35,655.50,655.50,655.50,655.50,12,0
04/28/2009,23:36,655.50,655.75,655.50,655.75,24,0
04/28/2009,23:37,655.75,655.75,655.75,655.75,1,0
04/28/2009,23:38,655.75,655.75,655.50,655.50,2,17
04/28/2009,23:39,655.25,655.25,655.25,655.25,0,19
04/28/2009,23:40,655.25,655.25,655.25,655.25,0,7
04/28/2009,23:41,655.50,655.50,655.25,655.50,16,34
04/28/2009,23:42,655.25,655.50,655.25,655.50,1,60
04/28/2009,23:43,655.50,655.75,655.50,655.75,18,0
04/28/2009,23:44,655.75,656.25,655.75,656.25,44,6
04/28/2009,23:45,656.00,656.00,656.00,656.00,0,5
04/28/2009,23:46,656.00,656.00,656.00,656.00,0,32
04/28/2009,23:47,656.00,656.25,656.00,656.25,14,20
04/28/2009,23:48,656.25,656.25,656.00,656.00,1,7
04/28/2009,23:49,655.75,656.00,655.75,656.00,26,4
04/28/2009,23:50,656.00,656.00,656.00,656.00,32,0
04/28/2009,23:51,656.00,656.25,655.75,656.25,89,1
04/28/2009,23:52,656.25,656.25,656.00,656.25,21,1
04/28/2009,23:53,656.50,656.50,656.25,656.25,16,15
04/28/2009,23:54,656.25,656.25,656.25,656.25,0,9
04/28/2009,23:55,656.25,656.25,656.25,656.25,0,14
04/28/2009,23:56,656.00,656.25,656.00,656.25,18,26
04/28/2009,23:57,656.00,656.00,656.00,656.00,0,26
04/28/2009,23:58,655.75,655.75,655.25,655.75,7,89
04/28/2009,23:59,655.75,656.25,655.75,656.00,39,3
04/29/2009,00:00,656.00,656.25,656.00,656.25,8,1
04/29/2009,00:01,656.25,656.50,656.25,656.50,46,0
04/29/2009,00:02,656.50,656.50,656.25,656.50,13,2
04/29/2009,00:03,656.50,656.50,656.00,656.25,8,22
04/29/2009,00:04,656.00,656.25,655.75,656.25,5,15
04/29/2009,00:05,655.75,656.00,655.75,656.00,29,3
04/29/2009,00:06,655.75,655.75,655.50,655.50,1,80
04/29/2009,00:07,655.50,655.50,655.25,655.25,0,26
04/29/2009,00:08,655.00,655.50,655.00,655.25,21,11
04/29/2009,00:09,655.50,655.50,655.50,655.50,21,0
04/29/2009,00:10,655.50,655.50,655.50,655.50,9,0
04/29/2009,00:11,655.50,656.00,655.25,655.75,54,5
04/29/2009,00:12,655.75,655.75,655.75,655.75,0,15
04/29/2009,00:13,655.75,655.75,655.75,655.75,0,16
04/29/2009,00:14,656.00,656.25,656.00,656.25,50,0
04/29/2009,00:15,656.25,657.00,656.25,656.75,42,2
04/29/2009,00:16,656.75,656.75,656.50,656.50,0,11
04/29/2009,00:17,656.25,656.50,656.25,656.50,1,5
04/29/2009,00:18,656.50,656.50,656.00,656.25,25,53
04/29/2009,00:19,656.25,656.25,656.00,656.00,17,8
04/29/2009,00:20,656.00,656.00,656.00,656.00,0,16
04/29/2009,00:21,656.00,656.25,655.75,656.00,16,19
04/29/2009,00:22,656.00,656.00,656.00,656.00,1,0
04/29/2009,00:24,655.75,655.75,655.25,655.50,2,72
04/29/2009,00:25,655.25,655.50,655.25,655.50,32,28
04/29/2009,00:26,655.75,656.50,655.75,656.50,96,0
04/29/2009,00:27,656.50,656.50,656.50,656.50,16,0
04/29/2009,00:28,656.50,656.50,656.50,656.50,39,0
04/29/2009,00:29,656.50,656.75,656.50,656.75,18,0
04/29/2009,00:30,656.50,656.50,656.25,656.50,7,3
04/29/2009,00:31,656.50,656.50,656.25,656.25,12,32
04/29/2009,00:32,656.25,656.25,656.25,656.25,0,5
04/29/2009,00:33,656.25,656.50,656.25,656.50,2,1
04/29/2009,00:34,656.00,656.25,656.00,656.00,15,31
04/29/2009,00:35,656.25,656.25,656.00,656.00,4,2
04/29/2009,00:36,656.25,656.25,656.25,656.25,3,0
04/29/2009,00:37,656.25,656.50,656.25,656.25,7,1
04/29/2009,00:38,656.25,656.50,656.00,656.25,8,23
04/29/2009,00:39,656.50,656.50,656.25,656.50,7,1
04/29/2009,00:40,656.50,656.75,656.25,656.75,5,1
04/29/2009,00:41,656.50,656.75,656.50,656.75,48,6
04/29/2009,00:42,656.75,656.75,656.50,656.50,26,9
04/29/2009,00:43,656.50,656.75,656.50,656.75,1,44
04/29/2009,00:44,656.50,656.75,656.50,656.75,2,10
04/29/2009,00:45,656.50,656.75,656.00,656.00,1,74
04/29/2009,00:46,656.00,656.00,655.75,655.75,0,31
04/29/2009,00:47,655.75,655.75,655.50,655.75,1,17
04/29/2009,00:48,655.50,655.75,655.50,655.50,23,2
04/29/2009,00:49,655.75,655.75,655.75,655.75,15,0
04/29/2009,00:50,655.75,656.25,655.75,656.25,55,0
04/29/2009,00:51,656.25,656.25,656.25,656.25,19,0
04/29/2009,00:52,656.50,656.50,656.50,656.50,57,0
04/29/2009,00:53,656.25,656.50,656.25,656.50,25,32
04/29/2009,00:54,656.50,656.50,656.25,656.25,1,4
04/29/2009,00:55,656.50,656.75,656.50,656.75,31,6
04/29/2009,00:56,656.75,656.75,656.75,656.75,14,0
04/29/2009,00:57,657.00,657.25,657.00,657.00,59,31
04/29/2009,00:58,657.25,657.25,657.00,657.25,107,8
04/29/2009,00:59,657.00,657.00,657.00,657.00,0,6
04/29/2009,01:00,657.25,657.25,657.00,657.25,8,4
04/29/2009,01:01,657.25,657.75,657.00,657.75,222,12
04/29/2009,01:02,657.75,658.00,657.50,658.00,119,46
04/29/2009,01:03,658.00,658.25,657.75,658.00,96,65
04/29/2009,01:04,657.75,657.75,657.50,657.75,19,59
04/29/2009,01:05,657.75,657.75,657.50,657.75,20,15
04/29/2009,01:06,657.75,658.00,657.50,657.75,37,16
04/29/2009,01:07,657.75,657.75,657.50,657.50,39,1
04/29/2009,01:08,657.75,657.75,656.75,657.25,109,152
04/29/2009,01:09,657.25,657.50,656.75,656.75,38,87
04/29/2009,01:10,656.75,657.00,655.50,656.75,197,220
04/29/2009,01:11,656.50,657.00,656.50,657.00,30,10
04/29/2009,01:12,657.00,657.25,657.00,657.00,37,15
04/29/2009,01:13,657.00,657.00,656.50,656.50,0,60
04/29/2009,01:14,656.50,657.00,656.50,656.75,12,39
04/29/2009,01:15,656.50,656.75,656.50,656.75,4,22
04/29/2009,01:16,656.75,657.25,656.75,657.25,122,0
04/29/2009,01:17,657.25,658.25,657.25,658.00,330,30
04/29/2009,01:18,657.75,658.75,657.75,658.00,307,116
04/29/2009,01:19,658.00,658.75,658.00,658.50,72,39
04/29/2009,01:20,658.50,659.00,658.25,658.75,209,164
04/29/2009,01:21,658.75,659.75,658.75,659.75,844,89
04/29/2009,01:22,659.50,659.75,659.25,659.50,113,114
04/29/2009,01:23,659.50,659.50,659.25,659.50,213,80
04/29/2009,01:24,659.50,659.75,659.25,659.50,105,16
04/29/2009,01:25,659.75,660.25,659.50,660.00,516,40
04/29/2009,01:26,660.25,660.50,660.00,660.25,261,74
04/29/2009,01:27,660.50,660.50,659.75,660.00,40,145
04/29/2009,01:28,660.00,660.25,659.75,659.75,9,63
04/29/2009,01:29,659.75,659.75,659.25,659.75,69,147
04/29/2009,01:30,659.75,660.00,659.75,660.00,144,4
04/29/2009,01:31,660.00,660.00,659.50,659.75,92,101
04/29/2009,01:32,659.75,659.75,659.25,659.25,92,113
04/29/2009,01:33,659.25,659.50,659.00,659.25,81,119
04/29/2009,01:34,659.25,659.75,659.25,659.50,225,2
04/29/2009,01:35,659.50,659.75,659.00,659.00,5,241
04/29/2009,01:36,659.25,659.50,659.25,659.25,43,23
04/29/2009,01:37,659.00,659.00,659.00,659.00,0,7
04/29/2009,01:38,659.25,659.25,659.25,659.25,107,0
04/29/2009,01:39,659.25,659.50,659.00,659.00,150,74
04/29/2009,01:40,659.25,659.50,659.25,659.25,62,66
04/29/2009,01:41,659.25,659.25,659.00,659.00,4,16
04/29/2009,01:42,659.00,659.00,658.75,659.00,5,147
04/29/2009,01:43,659.00,659.25,658.75,659.25,100,159
04/29/2009,01:44,659.00,659.50,659.00,659.25,87,36
04/29/2009,01:45,659.25,659.25,659.00,659.00,6,69
04/29/2009,01:46,659.00,659.25,659.00,659.00,4,121
04/29/2009,01:47,658.75,659.00,658.75,658.75,27,136
04/29/2009,01:48,658.75,658.75,658.75,658.75,0,37
04/29/2009,01:49,658.75,658.75,658.50,658.75,11,46
04/29/2009,01:50,658.75,658.75,658.50,658.50,4,2
04/29/2009,01:51,658.75,659.00,658.50,659.00,103,16
04/29/2009,01:52,659.25,659.25,659.00,659.00,6,21
04/29/2009,01:53,659.00,659.00,658.50,658.50,38,34
04/29/2009,01:54,658.75,659.00,658.75,658.75,39,81
04/29/2009,01:55,658.50,658.75,658.50,658.75,5,26
04/29/2009,01:56,658.75,658.75,658.50,658.75,57,10
04/29/2009,01:57,658.75,658.75,658.50,658.75,69,5
04/29/2009,01:58,658.75,658.75,658.50,658.50,11,10
04/29/2009,01:59,658.50,658.50,658.50,658.50,0,9
04/29/2009,02:00,658.50,658.75,658.25,658.25,2,363
04/29/2009,02:01,658.25,658.50,657.75,657.75,194,428
04/29/2009,02:02,657.75,658.00,657.50,658.00,238,212
04/29/2009,02:03,657.75,658.00,657.75,658.00,132,8
04/29/2009,02:04,658.25,658.50,657.75,657.75,901,486
04/29/2009,02:05,657.75,658.50,657.75,658.25,475,457
04/29/2009,02:06,658.00,658.25,658.00,658.25,234,68
04/29/2009,02:07,658.00,658.00,657.50,657.50,100,327
04/29/2009,02:08,657.75,657.75,657.25,657.50,200,170
04/29/2009,02:09,657.75,657.75,657.00,657.25,155,363
04/29/2009,02:10,657.25,658.00,657.00,658.00,242,22
04/29/2009,02:11,657.75,658.00,657.25,657.75,137,99
04/29/2009,02:12,658.00,658.25,657.50,658.25,470,170
04/29/2009,02:13,658.25,658.25,658.00,658.25,185,178
04/29/2009,02:14,658.25,659.00,658.25,658.75,124,20
04/29/2009,02:15,659.00,660.00,659.00,660.00,969,675
04/29/2009,02:16,660.00,660.25,659.50,659.50,129,449
04/29/2009,02:17,659.50,660.00,659.50,659.50,128,487
04/29/2009,02:18,659.50,659.50,659.25,659.25,25,147
04/29/2009,02:19,659.25,659.75,659.25,659.50,97,319
04/29/2009,02:20,659.50,659.50,658.75,658.75,78,336
04/29/2009,02:21,659.00,659.00,658.50,658.75,111,164
04/29/2009,02:22,658.75,660.25,658.75,660.00,529,165
04/29/2009,02:23,660.25,660.25,659.25,660.00,255,283
04/29/2009,02:24,660.00,660.25,659.50,659.50,75,167
04/29/2009,02:25,659.50,659.75,659.25,659.50,48,97
04/29/2009,02:26,659.50,659.75,659.50,659.75,261,126
04/29/2009,02:27,659.75,660.25,659.50,659.75,280,23
04/29/2009,02:28,659.75,659.75,659.25,659.75,32,237
04/29/2009,02:29,659.50,659.50,659.25,659.25,0,120
04/29/2009,02:30,659.25,659.50,659.25,659.50,67,50
04/29/2009,02:31,659.50,659.50,659.00,659.00,71,172
04/29/2009,02:32,659.00,659.25,659.00,659.25,221,116
04/29/2009,02:33,659.25,659.50,659.00,659.50,100,5
04/29/2009,02:34,659.50,659.50,659.25,659.25,25,57
04/29/2009,02:35,659.25,659.25,659.25,659.25,0,77
04/29/2009,02:36,659.25,659.25,658.25,658.50,81,377
04/29/2009,02:37,658.75,658.75,658.00,658.50,87,319
04/29/2009,02:38,658.50,658.75,657.75,658.00,162,222
04/29/2009,02:39,658.00,658.25,658.00,658.00,25,25
04/29/2009,02:40,658.25,658.50,658.00,658.00,35,319
04/29/2009,02:41,658.25,658.25,657.50,657.50,20,227
04/29/2009,02:42,657.50,657.75,657.50,657.75,97,209
04/29/2009,02:43,657.75,658.00,657.50,657.50,109,227
04/29/2009,02:44,657.75,658.00,657.50,657.75,158,122
04/29/2009,02:45,658.00,658.00,657.75,658.00,253,225
04/29/2009,02:46,658.00,658.00,657.50,657.75,367,234
04/29/2009,02:47,657.75,658.00,657.75,657.75,97,10
04/29/2009,02:48,657.75,657.75,657.50,657.75,75,33
04/29/2009,02:49,657.75,658.00,657.50,657.75,188,41
04/29/2009,02:50,657.75,658.00,657.75,657.75,80,152
04/29/2009,02:51,657.75,658.00,657.75,658.00,87,58
04/29/2009,02:52,657.75,658.00,657.75,658.00,112,5
04/29/2009,02:53,658.00,658.50,658.00,658.25,286,70
04/29/2009,02:54,658.25,658.25,658.00,658.25,20,24
04/29/2009,02:55,658.00,658.50,658.00,658.50,110,1
04/29/2009,02:56,658.75,658.75,658.50,658.50,104,106
04/29/2009,02:57,658.50,658.50,657.75,658.00,93,151
04/29/2009,02:58,658.25,658.50,658.00,658.50,218,7
04/29/2009,02:59,658.50,658.50,658.25,658.50,86,1
04/29/2009,03:00,658.50,658.75,658.25,658.50,65,14
04/29/2009,03:01,658.75,659.25,658.75,658.75,149,188
04/29/2009,03:02,658.75,659.50,658.75,659.25,179,5
04/29/2009,03:03,659.50,660.00,659.25,659.75,197,28
04/29/2009,03:04,660.00,660.00,659.75,660.00,53,16
04/29/2009,03:05,660.00,660.25,659.00,659.25,175,193
04/29/2009,03:06,659.25,659.75,659.25,659.25,85,38
04/29/2009,03:07,659.25,659.25,658.75,659.25,102,113
04/29/2009,03:08,659.00,659.75,659.00,659.25,53,85
04/29/2009,03:09,659.50,659.50,659.25,659.25,105,211
04/29/2009,03:10,659.25,659.50,658.75,659.50,56,194
04/29/2009,03:11,659.25,659.25,659.25,659.25,0,108
04/29/2009,03:12,659.50,659.50,659.00,659.25,213,161
04/29/2009,03:13,659.25,659.50,659.00,659.25,51,91
04/29/2009,03:14,659.50,659.75,659.25,659.75,161,1
04/29/2009,03:15,659.50,660.00,659.50,659.75,164,15
04/29/2009,03:16,659.75,660.25,659.75,660.00,169,69
04/29/2009,03:17,660.00,660.25,660.00,660.25,10,23
04/29/2009,03:18,660.00,660.00,659.50,659.75,139,369
04/29/2009,03:19,659.75,659.75,659.50,659.75,94,53
04/29/2009,03:20,659.75,660.00,659.75,660.00,27,0
04/29/2009,03:21,659.75,660.25,659.75,660.00,113,39
04/29/2009,03:22,660.00,660.25,660.00,660.00,43,35
04/29/2009,03:23,659.75,660.00,659.75,660.00,32,5
04/29/2009,03:24,660.00,660.00,659.50,659.75,14,120
04/29/2009,03:25,659.50,659.75,659.50,659.50,10,88
04/29/2009,03:26,659.50,659.75,659.50,659.75,12,61
04/29/2009,03:27,659.75,659.75,659.25,659.25,1,104
04/29/2009,03:28,659.25,659.50,659.00,659.00,2,88
04/29/2009,03:29,659.25,659.25,659.00,659.00,112,112
04/29/2009,03:30,659.00,659.25,658.50,658.75,84,192
04/29/2009,03:31,659.00,659.00,658.50,658.50,78,312
04/29/2009,03:32,658.25,658.50,657.75,657.75,11,307
04/29/2009,03:33,658.00,658.25,657.50,657.50,30,89
04/29/2009,03:34,657.75,658.25,657.75,658.00,165,130
04/29/2009,03:35,658.00,658.00,657.50,657.50,6,165
04/29/2009,03:36,657.50,658.00,657.50,657.75,106,44
04/29/2009,03:37,657.75,658.00,657.75,657.75,11,94
04/29/2009,03:38,657.75,658.00,657.75,657.75,6,45
04/29/2009,03:39,657.75,658.00,657.75,658.00,104,1
04/29/2009,03:40,658.25,658.25,658.00,658.25,92,18
04/29/2009,03:41,658.25,658.50,658.00,658.25,32,10
04/29/2009,03:42,658.50,658.50,658.25,658.25,3,6
04/29/2009,03:43,658.25,658.50,658.25,658.50,11,20
04/29/2009,03:44,658.50,658.50,658.25,658.50,197,2
04/29/2009,03:45,658.75,658.75,658.50,658.50,5,39
04/29/2009,03:46,658.75,658.75,658.25,658.50,23,22
04/29/2009,03:47,658.75,658.75,658.00,658.25,29,183
04/29/2009,03:48,658.25,658.75,658.25,658.50,113,101
04/29/2009,03:49,658.50,658.50,658.25,658.25,66,12
04/29/2009,03:50,658.50,658.50,658.00,658.25,15,172
04/29/2009,03:51,658.25,658.50,658.25,658.25,114,3
04/29/2009,03:52,658.25,658.25,658.00,658.00,0,64
04/29/2009,03:53,658.00,658.25,658.00,658.00,2,42
04/29/2009,03:54,658.25,658.25,658.00,658.00,64,5
04/29/2009,03:55,658.25,658.25,658.00,658.25,10,48
04/29/2009,03:56,658.25,658.25,658.00,658.00,8,30
04/29/2009,03:57,658.00,658.00,658.00,658.00,0,8
04/29/2009,03:58,658.25,658.25,658.00,658.00,85,15
04/29/2009,03:59,658.25,658.50,658.00,658.00,201,54
04/29/2009,04:00,658.25,658.50,658.25,658.25,60,37
04/29/2009,04:01,658.50,658.75,658.50,658.50,120,4
04/29/2009,04:02,658.50,659.00,658.50,659.00,88,16
04/29/2009,04:03,658.75,659.00,658.75,658.75,138,44
04/29/2009,04:04,658.75,659.25,658.50,659.25,83,35
04/29/2009,04:05,659.25,659.25,659.00,659.00,15,80
04/29/2009,04:06,659.00,659.25,658.75,658.75,63,112
04/29/2009,04:07,659.00,659.50,659.00,659.50,143,10
04/29/2009,04:08,659.25,659.25,658.50,659.25,228,433
04/29/2009,04:09,659.25,659.25,659.25,659.25,94,0
04/29/2009,04:10,659.00,659.25,659.00,659.00,34,82
04/29/2009,04:11,659.00,659.00,659.00,659.00,0,7
04/29/2009,04:12,659.25,659.25,659.00,659.00,55,1
04/29/2009,04:13,659.00,659.25,659.00,659.00,18,28
04/29/2009,04:14,659.00,659.00,659.00,659.00,0,7
04/29/2009,04:15,659.00,659.25,659.00,659.25,122,11
04/29/2009,04:16,659.25,659.25,659.25,659.25,16,0
04/29/2009,04:17,659.25,659.75,659.25,659.75,218,27
04/29/2009,04:18,659.75,660.00,659.50,659.75,63,128
04/29/2009,04:19,660.00,660.00,659.75,659.75,12,141
04/29/2009,04:20,659.75,659.75,659.50,659.75,6,60
04/29/2009,04:21,659.75,659.75,659.75,659.75,123,0
04/29/2009,04:22,659.75,659.75,659.75,659.75,56,0
04/29/2009,04:23,659.75,660.00,659.50,659.75,73,3
04/29/2009,04:24,659.75,660.00,659.75,660.00,129,3
04/29/2009,04:25,660.00,660.25,660.00,660.00,46,106
04/29/2009,04:26,660.00,660.25,659.75,660.25,34,69
04/29/2009,04:27,660.25,660.25,660.00,660.00,105,60
04/29/2009,04:28,660.00,660.25,659.75,660.00,116,81
04/29/2009,04:29,659.75,660.75,659.75,660.25,603,33
04/29/2009,04:30,660.25,661.75,660.25,661.50,1867,281
04/29/2009,04:31,661.25,661.50,661.00,661.25,160,252
04/29/2009,04:32,661.25,661.50,661.00,661.25,69,114
04/29/2009,04:33,661.25,661.50,661.25,661.25,75,52
04/29/2009,04:34,661.50,661.50,661.25,661.50,154,143
04/29/2009,04:35,661.50,661.75,661.25,661.75,158,106
04/29/2009,04:36,661.75,661.75,661.50,661.75,153,33
04/29/2009,04:37,661.75,662.25,661.75,662.00,433,147
04/29/2009,04:38,662.00,662.00,661.25,661.75,116,474
04/29/2009,04:39,661.50,661.75,661.25,661.50,35,87
04/29/2009,04:40,661.50,661.75,661.25,661.75,40,10
04/29/2009,04:41,661.75,662.00,661.75,662.00,86,8
04/29/2009,04:42,661.75,662.25,661.75,662.00,318,42
04/29/2009,04:43,662.00,662.25,662.00,662.25,25,133
04/29/2009,04:44,662.25,662.75,662.25,662.25,775,145
04/29/2009,04:45,662.50,662.75,662.00,662.25,289,235
04/29/2009,04:46,662.50,662.75,662.25,662.50,401,163
04/29/2009,04:47,662.50,664.25,662.50,663.75,2510,691
04/29/2009,04:48,663.75,664.25,663.75,663.75,80,183
04/29/2009,04:49,664.00,664.00,663.75,663.75,63,406
04/29/2009,04:50,663.50,664.00,663.50,663.75,204,174
04/29/2009,04:51,663.75,664.25,663.75,663.75,190,250
04/29/2009,04:52,663.75,664.00,663.75,664.00,115,248
04/29/2009,04:53,664.00,664.50,663.75,663.75,407,421
04/29/2009,04:54,663.75,664.25,663.50,664.00,238,140
04/29/2009,04:55,664.25,664.50,664.00,664.00,198,458
04/29/2009,04:56,664.00,664.25,663.75,663.75,156,321
04/29/2009,04:57,664.00,664.00,663.50,664.00,185,32
04/29/2009,04:58,664.00,664.00,663.50,663.50,55,108
04/29/2009,04:59,663.75,664.25,663.25,664.00,426,288
04/29/2009,05:00,664.00,664.25,663.50,663.75,237,585
04/29/2009,05:01,663.75,663.75,663.25,663.25,476,413
04/29/2009,05:02,663.25,663.75,663.25,663.75,213,134
04/29/2009,05:03,663.75,663.75,663.25,663.25,72,193
04/29/2009,05:04,663.25,663.50,663.25,663.50,21,18
04/29/2009,05:05,663.50,663.50,663.25,663.25,21,75
04/29/2009,05:06,663.00,663.50,663.00,663.25,161,117
04/29/2009,05:07,663.25,663.25,663.00,663.00,53,9
04/29/2009,05:08,663.00,663.50,663.00,663.50,128,12
04/29/2009,05:09,663.25,663.75,663.00,663.25,121,239
04/29/2009,05:10,663.25,663.25,663.00,663.25,26,75
04/29/2009,05:11,663.00,663.25,662.75,663.00,105,115
04/29/2009,05:12,662.75,662.75,662.50,662.75,242,295
04/29/2009,05:13,663.00,663.00,662.50,662.50,31,123
04/29/2009,05:14,662.75,662.75,662.25,662.50,794,433
04/29/2009,05:15,662.50,662.50,662.00,662.50,424,124
04/29/2009,05:16,662.50,662.50,662.25,662.50,10,18
04/29/2009,05:17,662.50,662.75,662.50,662.75,103,74
04/29/2009,05:18,662.75,663.50,662.75,663.25,632,331
04/29/2009,05:19,663.25,663.75,663.25,663.25,158,100
04/29/2009,05:20,663.25,663.50,663.00,663.25,185,51
04/29/2009,05:21,663.50,663.50,663.00,663.00,4,196
04/29/2009,05:22,663.25,663.25,662.75,663.00,152,112
04/29/2009,05:23,663.25,663.50,663.00,663.25,86,72
04/29/2009,05:24,663.25,664.00,663.25,663.75,194,87
04/29/2009,05:25,663.75,663.75,663.50,663.75,15,131
04/29/2009,05:26,663.75,663.75,663.25,663.50,113,81
04/29/2009,05:27,663.50,663.75,663.50,663.50,83,130
04/29/2009,05:28,663.50,663.50,663.25,663.50,26,33
04/29/2009,05:29,663.50,663.50,663.00,663.00,155,104
04/29/2009,05:30,663.25,663.25,662.25,663.00,164,333
04/29/2009,05:31,663.00,663.50,662.75,662.75,337,69
04/29/2009,05:32,662.75,663.00,662.75,662.75,7,7
04/29/2009,05:33,663.00,663.25,663.00,663.00,63,8
04/29/2009,05:34,663.00,663.50,663.00,663.25,45,6
04/29/2009,05:35,663.25,663.25,662.00,662.00,8,466
04/29/2009,05:36,662.25,662.25,661.75,661.75,40,725
04/29/2009,05:37,661.75,662.00,661.25,662.00,318,350
04/29/2009,05:38,662.00,662.25,661.50,661.75,238,283
04/29/2009,05:39,661.75,661.75,661.25,661.25,366,476
04/29/2009,05:40,661.00,661.50,661.00,661.50,216,75
04/29/2009,05:41,661.25,661.50,661.00,661.25,151,71
04/29/2009,05:42,661.50,662.00,661.25,661.25,240,210
04/29/2009,05:43,661.50,661.75,661.25,661.50,66,76
04/29/2009,05:44,661.50,661.50,661.00,661.25,93,303
04/29/2009,05:45,661.25,661.50,661.25,661.25,57,5
04/29/2009,05:46,661.50,661.50,661.25,661.50,11,51
04/29/2009,05:47,661.50,661.50,661.25,661.25,22,13
04/29/2009,05:48,661.50,662.00,661.25,661.50,113,98
04/29/2009,05:49,661.50,661.50,661.25,661.50,44,316
04/29/2009,05:50,661.75,662.00,661.50,661.75,171,112
04/29/2009,05:51,662.00,662.00,661.75,661.75,1,49
04/29/2009,05:52,661.75,661.75,661.25,661.25,96,156
04/29/2009,05:53,661.50,661.50,661.25,661.50,15,36
04/29/2009,05:54,661.50,661.50,661.25,661.25,86,9
04/29/2009,05:55,661.50,661.50,661.50,661.50,70,0
04/29/2009,05:56,661.75,662.00,661.00,661.25,115,471
04/29/2009,05:57,661.50,661.50,661.25,661.50,45,40
04/29/2009,05:58,661.50,661.75,661.50,661.75,167,0
04/29/2009,05:59,661.75,661.75,661.50,661.50,65,157
04/29/2009,06:00,661.50,661.50,661.25,661.25,2,440
04/29/2009,06:01,661.25,661.75,661.00,661.25,134,300
04/29/2009,06:02,661.50,661.75,661.25,661.50,234,183
04/29/2009,06:03,661.50,661.50,661.50,661.50,67,0
04/29/2009,06:04,661.25,661.25,661.00,661.25,353,249
04/29/2009,06:05,661.25,661.25,659.75,659.75,385,1318
04/29/2009,06:06,660.00,660.00,659.25,659.50,680,720
04/29/2009,06:07,659.75,660.25,659.75,660.25,547,16
04/29/2009,06:08,660.25,660.25,660.00,660.25,28,151
04/29/2009,06:09,660.25,660.50,660.00,660.25,111,38
04/29/2009,06:10,660.25,660.50,660.25,660.25,71,51
04/29/2009,06:11,660.50,660.50,660.25,660.50,263,161
04/29/2009,06:12,660.50,660.50,660.25,660.50,116,1
04/29/2009,06:13,660.50,660.50,660.00,660.00,61,260
04/29/2009,06:14,660.25,660.25,659.75,660.25,51,115
04/29/2009,06:15,660.25,660.25,660.00,660.25,54,1
04/29/2009,06:16,660.25,660.25,659.75,659.75,12,154
04/29/2009,06:17,659.75,660.00,659.75,659.75,31,78
04/29/2009,06:18,659.75,660.25,659.75,660.25,52,49
04/29/2009,06:19,660.25,660.50,660.00,660.25,148,65
04/29/2009,06:20,660.50,661.00,660.50,660.50,352,87
04/29/2009,06:21,660.50,661.00,660.50,660.75,146,209
04/29/2009,06:22,660.75,661.00,660.75,660.75,28,101
04/29/2009,06:23,660.75,661.00,660.50,660.75,167,64
04/29/2009,06:24,660.75,660.75,660.50,660.75,38,171
04/29/2009,06:25,660.50,660.75,660.50,660.75,220,69
04/29/2009,06:26,660.75,660.75,660.50,660.75,3,91
04/29/2009,06:27,660.75,660.75,660.00,660.50,118,199
04/29/2009,06:28,660.50,660.75,660.25,660.50,106,13
04/29/2009,06:29,660.50,660.50,660.25,660.50,68,51
04/29/2009,06:30,660.25,660.25,660.25,660.25,0,105
04/29/2009,06:31,660.25,660.50,660.25,660.50,25,50
04/29/2009,06:32,660.50,660.50,660.00,660.00,2,75
04/29/2009,06:33,660.25,660.25,660.00,660.00,4,39
04/29/2009,06:34,660.00,660.25,660.00,660.00,7,34
04/29/2009,06:35,660.00,660.00,659.50,660.00,62,347
04/29/2009,06:36,660.00,660.00,659.75,660.00,86,139
04/29/2009,06:37,660.00,660.00,659.75,659.75,15,145
04/29/2009,06:38,660.00,660.25,660.00,660.25,185,0
04/29/2009,06:39,660.25,660.25,660.00,660.00,2,13
04/29/2009,06:40,660.00,660.25,660.00,660.25,4,139
04/29/2009,06:41,660.25,660.25,660.00,660.00,109,152
04/29/2009,06:42,660.00,660.25,660.00,660.25,245,5
04/29/2009,06:43,660.25,660.50,660.00,660.50,25,2
04/29/2009,06:44,660.25,661.00,660.25,660.75,344,27
04/29/2009,06:45,660.50,660.75,660.50,660.50,72,191
04/29/2009,06:46,660.75,660.75,660.50,660.75,8,457
04/29/2009,06:47,660.50,661.25,660.50,661.25,619,65
04/29/2009,06:48,661.25,661.25,661.00,661.25,321,22
04/29/2009,06:49,661.00,661.25,661.00,661.25,63,2
04/29/2009,06:50,661.25,661.50,661.00,661.25,94,130
04/29/2009,06:51,661.25,661.50,661.25,661.50,268,58
04/29/2009,06:52,661.25,662.00,661.25,662.00,533,48
04/29/2009,06:53,661.75,662.00,661.75,661.75,53,538
04/29/2009,06:54,661.75,662.00,661.75,661.75,25,150
04/29/2009,06:55,661.75,661.75,661.25,661.75,124,132
04/29/2009,06:56,661.50,661.75,661.50,661.50,26,244
04/29/2009,06:57,661.50,661.75,661.50,661.50,204,64
04/29/2009,06:58,661.50,661.75,661.25,661.50,84,348
04/29/2009,06:59,661.50,661.75,661.50,661.50,10,34
04/29/2009,07:00,661.50,661.75,661.50,661.50,110,98
04/29/2009,07:01,661.50,661.50,661.00,661.00,88,583
04/29/2009,07:02,661.25,661.25,661.00,661.00,62,178
04/29/2009,07:03,661.00,661.00,660.75,660.75,0,196
04/29/2009,07:04,661.00,661.25,660.75,661.25,265,89
04/29/2009,07:05,661.25,661.25,661.00,661.25,266,6
04/29/2009,07:06,661.25,661.50,661.25,661.50,13,95
04/29/2009,07:07,661.25,661.25,661.00,661.25,345,398
04/29/2009,07:08,661.25,661.50,661.25,661.50,141,28
04/29/2009,07:09,661.50,661.50,661.25,661.50,225,9
04/29/2009,07:10,661.50,661.75,661.50,661.75,600,12
04/29/2009,07:11,661.75,662.00,661.75,661.75,156,57
04/29/2009,07:12,661.75,662.50,661.75,662.25,570,429
04/29/2009,07:13,662.25,662.50,662.00,662.50,337,295
04/29/2009,07:14,662.25,663.00,662.25,662.75,668,265
04/29/2009,07:15,662.75,663.00,662.50,663.00,348,177
04/29/2009,07:16,663.00,663.25,662.75,663.00,366,454
04/29/2009,07:17,662.75,663.25,662.75,663.25,470,70
04/29/2009,07:18,663.25,663.50,663.00,663.50,420,94
04/29/2009,07:19,663.50,663.50,663.25,663.25,135,122
04/29/2009,07:20,663.25,663.25,663.00,663.25,123,318
04/29/2009,07:21,663.00,663.50,663.00,663.25,618,82
04/29/2009,07:22,663.25,664.25,663.25,663.75,1273,529
04/29/2009,07:23,664.00,664.25,663.50,663.75,590,682
04/29/2009,07:24,663.75,663.75,663.25,663.25,390,775
04/29/2009,07:25,663.50,663.75,663.25,663.50,297,525
04/29/2009,07:26,663.25,663.50,663.25,663.50,76,161
04/29/2009,07:27,663.25,663.50,663.00,663.25,275,396
04/29/2009,07:28,663.25,663.50,662.75,662.75,56,1209
04/29/2009,07:29,662.75,663.00,662.50,662.75,342,679
04/29/2009,07:30,662.75,663.75,662.75,663.25,492,383
04/29/2009,07:31,663.25,663.25,657.75,661.25,9223,10015
04/29/2009,07:32,661.25,661.50,660.50,660.75,1443,1508
04/29/2009,07:33,660.75,663.75,660.50,663.25,4451,1807
04/29/2009,07:34,663.25,663.50,662.50,663.00,1666,1453
04/29/2009,07:35,662.75,663.00,662.25,662.50,360,708
04/29/2009,07:36,662.50,662.50,661.25,661.50,363,1516
04/29/2009,07:37,661.50,661.50,660.75,661.25,681,1042
04/29/2009,07:38,661.00,661.25,661.00,661.00,532,373
04/29/2009,07:39,661.00,661.25,660.25,660.50,404,762
04/29/2009,07:40,660.50,661.00,660.25,661.00,1019,464
04/29/2009,07:41,660.75,661.00,660.50,660.75,463,683
04/29/2009,07:42,660.50,661.00,660.50,661.00,530,57
04/29/2009,07:43,661.00,661.50,660.50,661.50,889,404
04/29/2009,07:44,661.25,661.75,661.25,661.50,374,181
04/29/2009,07:45,661.75,662.25,661.50,662.25,1317,308
04/29/2009,07:46,662.25,662.50,662.25,662.50,219,722
04/29/2009,07:47,662.25,662.50,661.75,662.00,42,544
04/29/2009,07:48,661.75,662.00,661.75,661.75,24,124
04/29/2009,07:49,661.75,662.25,661.75,662.00,171,172
04/29/2009,07:50,662.00,662.25,662.00,662.00,28,697
04/29/2009,07:51,662.25,662.50,662.00,662.50,728,233
04/29/2009,07:52,662.25,662.50,662.25,662.25,17,161
04/29/2009,07:53,662.25,662.25,662.00,662.00,316,178
04/29/2009,07:54,662.00,662.25,662.00,662.00,43,183
04/29/2009,07:55,662.25,662.25,662.00,662.00,220,148
04/29/2009,07:56,662.25,662.25,662.00,662.00,12,480
04/29/2009,07:57,662.00,662.25,661.75,662.25,329,560
04/29/2009,07:58,662.00,662.00,661.50,661.75,398,622
04/29/2009,07:59,661.75,662.00,661.50,661.50,366,345
04/29/2009,08:00,661.50,661.75,661.00,661.00,198,782
04/29/2009,08:01,661.25,661.50,661.00,661.25,530,80
04/29/2009,08:02,661.25,662.00,661.25,661.75,615,429
04/29/2009,08:03,661.75,662.00,661.75,661.75,114,64
04/29/2009,08:04,661.75,662.00,661.25,661.25,64,393
04/29/2009,08:05,661.25,661.50,661.00,661.00,174,652
04/29/2009,08:06,661.00,661.50,660.75,661.25,665,358
04/29/2009,08:07,661.50,661.50,660.25,660.25,223,991
04/29/2009,08:08,660.25,660.50,660.00,660.25,373,927
04/29/2009,08:09,660.50,660.50,659.75,660.00,114,902
04/29/2009,08:10,660.00,660.00,659.00,659.25,1317,2686
04/29/2009,08:11,659.25,659.25,659.00,659.25,906,201
04/29/2009,08:12,659.25,659.50,658.50,659.00,1379,814
04/29/2009,08:13,659.25,659.75,659.00,659.25,682,751
04/29/2009,08:14,659.25,660.25,659.25,659.75,1734,879
04/29/2009,08:15,660.00,660.25,659.75,660.00,497,172
04/29/2009,08:16,660.00,660.25,659.75,660.00,6,1012
04/29/2009,08:17,659.75,660.25,659.75,659.75,205,213
04/29/2009,08:18,659.75,660.00,659.75,660.00,57,398
04/29/2009,08:19,659.75,660.00,659.75,659.75,243,510
04/29/2009,08:20,659.75,660.00,659.50,659.50,11,321
04/29/2009,08:21,659.50,659.75,659.50,659.50,62,250
04/29/2009,08:22,659.75,659.75,659.25,659.25,38,266
04/29/2009,08:23,659.25,659.50,659.00,659.50,214,217
04/29/2009,08:24,659.25,659.50,659.00,659.25,355,137
04/29/2009,08:25,659.25,659.50,659.00,659.00,61,250
04/29/2009,08:26,659.25,659.25,659.00,659.00,198,307
04/29/2009,08:27,659.00,659.25,658.75,659.25,314,230
04/29/2009,08:28,659.25,661.25,658.75,660.00,3812,2093
04/29/2009,08:29,660.25,660.50,660.00,660.00,492,614
04/29/2009,08:30,660.00,662.50,660.00,662.00,4100,2310
04/29/2009,08:31,661.75,662.00,659.75,660.50,5293,5378
04/29/2009,08:32,660.75,662.25,660.50,661.50,4702,2806
04/29/2009,08:33,661.50,661.75,660.75,661.25,2150,1984
04/29/2009,08:34,661.25,661.25,660.25,660.50,4728,5335
04/29/2009,08:35,660.25,661.50,659.50,660.75,6034,5524
04/29/2009,08:36,660.75,661.50,660.00,660.50,4234,4155
04/29/2009,08:37,660.50,661.00,659.75,660.75,4242,4393
04/29/2009,08:38,660.75,661.75,660.25,661.25,3281,2131
04/29/2009,08:39,661.25,662.50,660.75,662.00,5465,1782
04/29/2009,08:40,662.00,663.75,661.75,663.50,6018,3786
04/29/2009,08:41,663.75,664.25,663.25,664.00,7126,5307
04/29/2009,08:42,663.75,664.00,663.00,663.00,2563,4274
04/29/2009,08:43,663.00,663.50,662.50,662.50,3279,3328
04/29/2009,08:44,662.75,663.00,662.00,663.00,1919,2310
04/29/2009,08:45,663.00,663.50,662.50,663.25,1990,679
04/29/2009,08:46,663.50,664.75,663.00,664.00,10089,3855
04/29/2009,08:47,664.00,664.75,663.75,664.50,2700,2335
04/29/2009,08:48,664.75,664.75,663.75,664.00,2725,2803
04/29/2009,08:49,663.75,664.75,663.75,664.50,3034,1951
04/29/2009,08:50,664.50,664.50,663.50,663.50,1458,2953
04/29/2009,08:51,663.75,665.00,663.50,664.50,3876,2159
04/29/2009,08:52,664.50,664.75,663.50,663.75,1279,3398
04/29/2009,08:53,663.75,664.50,663.75,664.25,2468,1947
04/29/2009,08:54,664.50,665.75,664.25,665.25,8856,5136
04/29/2009,08:55,665.00,665.50,664.75,665.25,2433,1825
04/29/2009,08:56,665.50,665.75,665.00,665.25,1780,3177
04/29/2009,08:57,665.25,665.75,665.00,665.00,3125,2339
04/29/2009,08:58,664.75,665.50,664.75,665.25,2638,518
04/29/2009,08:59,665.25,666.00,665.25,665.50,3118,2947
04/29/2009,09:00,665.75,666.00,665.25,665.75,2358,2429
04/29/2009,09:01,665.75,666.25,665.25,666.00,6682,3341
04/29/2009,09:02,666.00,666.50,665.75,666.25,4157,334
04/29/2009,09:03,666.50,666.50,665.75,666.25,2265,3212
04/29/2009,09:04,666.25,666.25,664.75,665.00,3606,4262
04/29/2009,09:05,665.00,665.25,664.50,664.50,2101,4657
04/29/2009,09:06,664.75,665.00,664.00,664.50,2998,3999
04/29/2009,09:07,664.25,664.50,663.75,664.50,2976,3282
04/29/2009,09:08,664.50,665.50,664.25,664.75,3880,2827
04/29/2009,09:09,664.75,665.75,664.75,665.25,4079,2809
04/29/2009,09:10,665.25,665.50,665.00,665.00,1270,1173
04/29/2009,09:11,665.25,665.25,664.25,664.25,829,1791
04/29/2009,09:12,664.25,665.50,664.00,665.25,4320,1711
04/29/2009,09:13,665.25,665.25,664.25,664.50,1866,1714
04/29/2009,09:14,664.25,665.00,664.00,664.75,3468,2473
04/29/2009,09:15,665.00,665.00,664.25,664.50,2772,2762
04/29/2009,09:16,664.50,666.25,664.25,665.50,7254,3770
04/29/2009,09:17,665.25,665.75,665.00,665.25,2052,2236
04/29/2009,09:18,665.50,666.00,665.25,665.75,1685,1450
04/29/2009,09:19,666.00,666.75,665.75,666.50,6308,3221
04/29/2009,09:20,666.50,667.25,666.25,667.00,11624,3365
04/29/2009,09:21,667.00,668.25,666.50,668.00,12271,4722
04/29/2009,09:22,668.00,668.25,667.50,668.00,5252,3124
04/29/2009,09:23,668.00,668.25,667.50,668.00,1830,3968
04/29/2009,09:24,668.00,668.75,667.75,668.25,4419,1959
04/29/2009,09:25,668.25,668.25,667.75,667.75,1407,2436
04/29/2009,09:26,668.00,669.00,667.75,669.00,3849,1887
04/29/2009,09:27,669.00,669.50,668.50,669.00,5912,4047
04/29/2009,09:28,669.00,669.25,668.75,669.25,3106,2062
04/29/2009,09:29,669.00,669.25,668.50,669.00,1489,1540
04/29/2009,09:30,668.75,669.50,668.50,669.25,3216,3472
04/29/2009,09:31,669.00,669.50,668.75,669.25,4522,4423
04/29/2009,09:32,669.25,670.25,669.25,669.50,7346,7322
04/29/2009,09:33,669.50,670.00,669.25,669.50,6634,3770
04/29/2009,09:34,669.50,669.50,669.00,669.00,1786,4080
04/29/2009,09:35,669.00,669.25,668.50,668.75,1822,3610
04/29/2009,09:36,668.75,669.00,668.50,669.00,1608,1004
04/29/2009,09:37,669.00,669.25,668.75,668.75,345,1825
04/29/2009,09:38,668.75,669.00,668.50,669.00,1051,1295
04/29/2009,09:39,669.00,669.25,668.50,668.75,1459,1619
04/29/2009,09:40,668.75,669.50,668.75,669.25,3032,715
04/29/2009,09:41,669.50,670.25,669.25,670.00,2918,1040
04/29/2009,09:42,670.25,671.50,670.00,671.00,8661,5069
04/29/2009,09:43,671.00,671.25,670.50,671.00,3775,1594
04/29/2009,09:44,671.00,671.50,671.00,671.00,3410,2489
04/29/2009,09:45,671.00,672.25,671.00,671.25,10938,4813
04/29/2009,09:46,671.50,671.75,671.25,671.75,3769,3654
04/29/2009,09:47,671.50,671.75,670.75,670.75,2358,3682
04/29/2009,09:48,670.75,671.25,670.75,671.00,2598,1567
04/29/2009,09:49,671.00,671.50,671.00,671.25,1719,1989
04/29/2009,09:50,671.50,671.50,670.50,670.75,4866,2783
04/29/2009,09:51,670.50,670.75,670.25,670.75,1550,2568
04/29/2009,09:52,670.75,671.25,670.50,670.50,2737,2120
04/29/2009,09:53,670.75,671.00,670.25,670.50,1244,2078
04/29/2009,09:54,670.50,670.75,669.75,670.00,1609,3648
04/29/2009,09:55,670.00,670.25,669.75,670.00,1192,1082
04/29/2009,09:56,670.25,670.50,670.00,670.25,1164,1315
04/29/2009,09:57,670.25,670.50,670.00,670.25,1689,230
04/29/2009,09:58,670.25,670.25,669.75,670.00,1191,2301
04/29/2009,09:59,670.00,670.75,670.00,670.50,1818,3109
04/29/2009,10:00,670.25,670.75,670.25,670.50,2297,150
04/29/2009,10:01,670.75,671.25,670.50,671.00,1842,1725
04/29/2009,10:02,671.00,671.00,670.00,670.25,389,2309
04/29/2009,10:03,670.00,670.25,669.50,669.50,1393,2368
04/29/2009,10:04,669.50,669.75,669.25,669.25,817,2369
04/29/2009,10:05,669.25,669.50,669.25,669.25,523,399
04/29/2009,10:06,669.25,670.00,669.25,669.75,1696,1471
04/29/2009,10:07,670.00,670.00,669.25,669.25,957,1436
04/29/2009,10:08,669.25,669.75,669.00,669.50,1436,655
04/29/2009,10:09,669.50,670.25,669.50,670.00,1967,336
04/29/2009,10:10,669.75,670.25,669.50,669.75,992,1097
04/29/2009,10:11,670.00,670.25,669.75,670.00,593,1172
04/29/2009,10:12,670.00,670.00,669.50,669.75,392,827
04/29/2009,10:13,669.50,669.75,669.00,669.75,890,1671
04/29/2009,10:14,669.50,670.00,669.50,670.00,1416,952
04/29/2009,10:15,670.00,670.00,669.00,669.75,1752,3767
04/29/2009,10:16,669.75,670.00,669.50,669.75,1221,1000
04/29/2009,10:17,669.75,670.50,669.50,670.50,4164,327
04/29/2009,10:18,670.50,671.00,670.25,670.50,2090,2080
04/29/2009,10:19,670.50,670.75,670.25,670.50,394,1890
04/29/2009,10:20,670.50,670.75,670.50,670.75,148,1010
04/29/2009,10:21,670.75,671.50,670.50,671.50,8078,4702
04/29/2009,10:22,671.25,672.00,671.25,672.00,3692,4222
04/29/2009,10:23,672.00,672.75,671.75,671.75,5154,4821
04/29/2009,10:24,671.75,672.25,671.50,672.00,1134,1671
04/29/2009,10:25,672.00,672.25,671.75,672.00,2115,616
04/29/2009,10:26,672.00,673.00,672.00,672.75,3797,4900
04/29/2009,10:27,672.50,672.75,672.25,672.25,1184,1413
04/29/2009,10:28,672.50,672.50,672.00,672.25,623,2434
04/29/2009,10:29,672.25,672.50,672.00,672.25,3539,2288
04/29/2009,10:30,672.25,673.00,672.00,672.50,2977,1117
04/29/2009,10:31,672.75,673.00,672.00,672.25,2289,2946
04/29/2009,10:32,672.00,672.50,672.00,672.25,1224,1177
04/29/2009,10:33,672.00,672.25,671.75,672.00,1074,1646
04/29/2009,10:34,672.00,672.25,671.75,672.00,1060,619
04/29/2009,10:35,671.75,672.50,671.50,671.50,4504,3419
04/29/2009,10:36,671.75,671.75,671.00,671.75,1621,2967
04/29/2009,10:37,671.50,671.75,671.00,671.00,595,1304
04/29/2009,10:38,671.00,672.25,670.75,672.25,2502,1845
04/29/2009,10:39,672.00,672.25,671.25,671.50,347,950
04/29/2009,10:40,671.50,671.50,671.25,671.25,926,984
04/29/2009,10:41,671.50,672.25,671.25,671.50,1266,1079
04/29/2009,10:42,671.75,672.00,671.25,671.50,892,805
04/29/2009,10:43,671.50,671.75,670.75,671.00,548,1374
04/29/2009,10:44,671.00,671.00,670.75,670.75,904,318
04/29/2009,10:45,670.75,671.00,670.25,670.50,530,1524
04/29/2009,10:46,670.75,671.00,670.50,671.00,2215,810
04/29/2009,10:47,671.00,671.25,670.75,671.25,882,842
04/29/2009,10:48,671.00,671.25,670.50,671.00,994,1040
04/29/2009,10:49,671.25,671.25,670.75,671.00,388,832
04/29/2009,10:50,670.75,671.75,670.75,671.50,1546,1399
04/29/2009,10:51,671.50,671.75,671.00,671.75,1424,708
04/29/2009,10:52,671.75,672.00,671.25,671.50,979,1182
04/29/2009,10:53,671.50,672.00,671.25,671.50,855,741
04/29/2009,10:54,671.50,671.75,671.50,671.75,505,119
04/29/2009,10:55,671.75,672.00,671.50,672.00,1312,114
04/29/2009,10:56,671.75,671.75,671.00,671.00,100,1831
04/29/2009,10:57,671.00,671.25,670.75,671.00,524,1194
04/29/2009,10:58,670.75,671.00,670.50,670.50,94,1712
04/29/2009,10:59,670.50,670.75,670.50,670.75,63,94
04/29/2009,11:00,670.75,670.75,670.25,670.50,430,792
04/29/2009,11:01,670.25,670.75,670.25,670.50,789,1252
04/29/2009,11:02,670.50,671.25,670.50,671.25,1236,227
04/29/2009,11:03,671.00,671.25,670.75,670.75,1229,812
04/29/2009,11:04,671.00,671.25,670.50,671.00,855,888
04/29/2009,11:05,671.00,671.00,670.75,671.00,124,218
04/29/2009,11:06,671.00,671.25,670.75,671.00,784,1765
04/29/2009,11:07,671.00,671.25,670.75,671.25,827,79
04/29/2009,11:08,671.00,671.00,670.50,670.75,504,966
04/29/2009,11:09,671.00,671.25,670.50,670.50,348,412
04/29/2009,11:10,670.75,671.00,670.00,670.00,517,778
04/29/2009,11:11,670.25,670.25,669.50,669.75,4434,2997
04/29/2009,11:12,669.50,670.25,669.25,669.75,5552,5262
04/29/2009,11:13,670.00,670.25,669.75,670.25,2003,430
04/29/2009,11:14,670.25,670.25,670.00,670.25,457,332
04/29/2009,11:15,670.25,670.50,670.25,670.50,2085,852
04/29/2009,11:16,670.50,671.00,670.50,670.50,475,849
04/29/2009,11:17,670.50,670.50,669.75,670.25,1347,2550
04/29/2009,11:18,670.25,671.25,670.25,670.75,1662,157
04/29/2009,11:19,671.00,671.50,670.00,670.50,3412,2290
04/29/2009,11:20,670.50,670.50,670.00,670.25,198,1052
04/29/2009,11:21,670.50,670.50,669.75,669.75,449,1529
04/29/2009,11:22,669.75,670.00,669.00,669.25,452,2543
04/29/2009,11:23,669.00,669.75,669.00,669.50,1752,1734
04/29/2009,11:24,669.50,670.25,669.25,670.00,1265,394
04/29/2009,11:25,670.00,670.25,669.75,670.00,1050,622
04/29/2009,11:26,670.00,670.25,669.75,669.75,1047,1497
04/29/2009,11:27,669.75,670.00,669.25,669.50,166,1172
04/29/2009,11:28,669.50,670.75,669.25,670.25,3520,1075
04/29/2009,11:29,670.50,670.50,670.00,670.25,606,1027
04/29/2009,11:30,670.50,670.50,670.00,670.00,571,786
04/29/2009,11:31,670.00,670.50,670.00,670.25,535,393
04/29/2009,11:32,670.00,670.25,669.50,670.00,657,737
04/29/2009,11:33,670.25,670.25,670.00,670.00,62,23
04/29/2009,11:34,670.25,671.00,670.00,670.75,2303,299
04/29/2009,11:35,670.75,671.00,670.25,670.25,18,570
04/29/2009,11:36,670.50,670.75,670.25,670.50,725,273
04/29/2009,11:37,670.25,670.50,669.75,669.75,389,1178
04/29/2009,11:38,669.75,670.25,669.75,669.75,527,503
04/29/2009,11:39,669.75,670.00,669.50,669.50,207,599
04/29/2009,11:40,669.75,669.75,669.50,669.75,49,529
04/29/2009,11:41,669.75,669.75,669.50,669.50,235,28
04/29/2009,11:42,669.75,670.00,669.50,670.00,300,945
04/29/2009,11:43,670.00,670.00,669.75,669.75,693,16
04/29/2009,11:44,670.00,671.00,669.75,670.50,1995,1339
04/29/2009,11:45,670.50,670.75,669.75,669.75,305,853
04/29/2009,11:46,669.75,670.25,669.75,670.25,188,91
04/29/2009,11:47,670.00,670.25,669.50,669.75,343,1154
04/29/2009,11:48,669.75,670.00,669.50,669.50,140,1098
04/29/2009,11:49,669.50,670.00,669.50,669.75,323,525
04/29/2009,11:50,669.75,670.25,669.50,670.00,497,202
04/29/2009,11:51,670.00,670.25,669.75,670.00,233,636
04/29/2009,11:52,669.75,670.00,669.50,669.75,314,747
04/29/2009,11:53,670.00,670.00,669.50,670.00,388,333
04/29/2009,11:54,669.75,670.25,669.75,670.00,567,517
04/29/2009,11:55,670.25,670.25,670.00,670.25,813,64
04/29/2009,11:56,670.00,670.25,670.00,670.25,367,17
04/29/2009,11:57,670.25,670.50,670.00,670.25,904,990
04/29/2009,11:58,670.25,670.50,670.00,670.25,257,376
04/29/2009,11:59,670.25,670.50,670.25,670.25,568,590
04/29/2009,12:00,670.25,670.50,670.00,670.50,753,466
04/29/2009,12:01,670.50,670.75,670.25,670.75,311,430
04/29/2009,12:02,670.75,671.00,670.50,670.75,1803,863
04/29/2009,12:03,671.00,671.00,670.50,670.75,166,218
04/29/2009,12:04,670.75,671.00,670.50,671.00,807,184
04/29/2009,12:05,670.75,671.00,670.75,671.00,558,56
04/29/2009,12:06,670.75,671.00,670.75,670.75,530,51
04/29/2009,12:07,670.75,671.50,670.75,671.25,2391,1763
04/29/2009,12:08,671.00,671.25,670.75,671.00,247,918
04/29/2009,12:09,671.00,671.50,671.00,671.25,1254,1711
04/29/2009,12:10,671.25,671.50,670.50,670.75,598,1521
04/29/2009,12:11,670.75,671.00,670.50,670.75,732,571
04/29/2009,12:12,670.75,670.75,670.50,670.50,57,382
04/29/2009,12:13,670.75,671.00,670.50,671.00,312,53
04/29/2009,12:14,671.00,671.25,670.75,671.00,370,549
04/29/2009,12:15,671.25,671.25,670.75,671.00,148,560
04/29/2009,12:16,670.75,671.50,670.75,671.25,2400,2012
04/29/2009,12:17,671.25,671.50,671.25,671.50,933,184
04/29/2009,12:18,671.50,672.00,671.25,671.75,3425,1485
04/29/2009,12:19,672.00,672.00,671.50,671.75,776,556
04/29/2009,12:20,671.75,672.00,671.50,671.50,64,428
04/29/2009,12:21,671.50,671.75,671.50,671.50,858,84
04/29/2009,12:22,671.75,672.25,671.50,671.75,862,629
04/29/2009,12:23,672.00,673.00,671.75,672.75,5649,957
04/29/2009,12:24,672.75,674.25,672.50,674.00,9444,3770
04/29/2009,12:25,673.75,674.25,673.50,673.75,2232,1917
04/29/2009,12:26,674.00,674.00,673.25,674.00,1885,1853
04/29/2009,12:27,673.75,674.75,673.75,674.75,5090,564
04/29/2009,12:28,674.75,675.75,674.50,675.25,7992,3257
04/29/2009,12:29,675.00,675.25,674.75,675.00,681,2861
04/29/2009,12:30,675.00,675.25,675.00,675.00,378,1936
04/29/2009,12:31,675.25,675.25,674.75,675.00,606,957
04/29/2009,12:32,675.00,675.00,674.50,675.00,686,1815
04/29/2009,12:33,675.00,675.00,674.50,675.00,1382,733
04/29/2009,12:34,674.75,675.00,674.50,674.50,348,827
04/29/2009,12:35,674.75,675.25,674.25,675.00,2016,1661
04/29/2009,12:36,675.25,675.25,674.50,674.75,623,868
04/29/2009,12:37,674.75,675.00,674.50,674.50,1123,962
04/29/2009,12:38,674.50,674.75,674.25,674.50,819,509
04/29/2009,12:39,674.50,674.75,674.25,674.50,814,912
04/29/2009,12:40,674.25,674.50,674.25,674.25,176,286
04/29/2009,12:41,674.50,674.50,674.25,674.25,74,1455
04/29/2009,12:42,674.50,674.75,674.25,674.50,567,878
04/29/2009,12:43,674.75,675.00,674.50,674.50,372,652
04/29/2009,12:44,674.75,674.75,674.25,674.50,118,417
04/29/2009,12:45,674.50,674.50,674.25,674.25,631,348
04/29/2009,12:46,674.25,674.75,674.25,674.50,391,307
04/29/2009,12:47,674.50,674.75,674.25,674.25,498,225
04/29/2009,12:48,674.50,674.75,674.25,674.75,439,181
04/29/2009,12:49,674.75,674.75,674.25,674.25,613,886
04/29/2009,12:50,674.50,674.75,674.00,674.50,711,1182
04/29/2009,12:51,674.50,674.50,674.00,674.50,687,421
04/29/2009,12:52,674.50,674.75,674.25,674.75,792,91
04/29/2009,12:53,674.75,674.75,674.00,674.25,486,453
04/29/2009,12:54,674.50,674.50,674.00,674.25,157,510
04/29/2009,12:55,674.25,674.75,674.00,674.50,857,502
04/29/2009,12:56,674.50,674.50,674.25,674.50,642,92
04/29/2009,12:57,674.50,674.75,674.25,674.50,487,1619
04/29/2009,12:58,674.25,674.50,674.25,674.50,199,364
04/29/2009,12:59,674.25,674.50,674.00,674.25,250,1730
04/29/2009,13:00,674.25,674.50,673.50,673.50,249,1329
04/29/2009,13:01,673.50,674.00,673.25,673.25,1090,1808
04/29/2009,13:02,673.25,673.50,673.00,673.25,449,985
04/29/2009,13:03,673.25,673.50,672.75,673.25,1169,773
04/29/2009,13:04,673.50,673.75,673.00,673.50,999,1404
04/29/2009,13:05,673.25,673.75,673.25,673.25,701,401
04/29/2009,13:06,673.50,673.75,673.25,673.25,507,678
04/29/2009,13:07,673.50,674.00,673.00,674.00,1263,1230
04/29/2009,13:08,673.75,674.00,673.00,673.75,1385,1432
04/29/2009,13:09,673.75,674.00,673.50,673.75,297,840
04/29/2009,13:10,673.75,674.75,673.75,674.00,2821,1382
04/29/2009,13:11,674.00,674.75,674.00,674.50,1478,837
04/29/2009,13:12,674.25,674.75,674.25,674.50,880,384
04/29/2009,13:13,674.75,675.00,674.25,674.50,890,885
04/29/2009,13:14,674.50,675.00,674.25,674.50,899,1241
04/29/2009,13:15,674.50,674.75,674.25,674.50,975,619
04/29/2009,13:16,674.25,674.50,674.25,674.25,66,826
04/29/2009,13:17,674.25,674.50,671.50,672.00,3772,4877
04/29/2009,13:18,672.00,677.50,670.75,675.50,17401,11376
04/29/2009,13:19,675.25,675.25,672.50,672.50,6269,7096
04/29/2009,13:20,672.75,674.25,671.25,672.50,6874,5874
04/29/2009,13:21,672.75,673.75,671.75,673.25,5157,4048
04/29/2009,13:22,673.25,674.25,672.50,674.00,5576,4627
04/29/2009,13:23,673.75,675.25,673.50,675.00,4259,4405
04/29/2009,13:24,674.75,675.25,671.25,671.75,4366,11199
04/29/2009,13:25,672.00,672.75,671.25,671.75,4345,5975
04/29/2009,13:26,672.00,673.75,671.75,673.00,3913,3777
04/29/2009,13:27,673.00,674.50,672.75,673.75,4175,5125
04/29/2009,13:28,673.75,675.50,673.75,675.25,5747,4769
04/29/2009,13:29,675.50,675.50,673.25,674.00,3391,4823
04/29/2009,13:30,674.25,675.75,674.00,674.75,4373,4020
04/29/2009,13:31,675.00,675.50,674.00,674.25,2345,2712
04/29/2009,13:32,674.25,675.00,674.00,674.75,3046,2147
04/29/2009,13:33,675.00,677.75,674.75,677.00,14331,7245
04/29/2009,13:34,677.00,679.50,677.00,679.25,14361,9967
04/29/2009,13:35,679.25,680.50,678.75,679.75,11459,9311
04/29/2009,13:36,680.00,680.25,678.75,679.00,3997,5141
04/29/2009,13:37,679.00,679.25,678.50,679.00,3777,3600
04/29/2009,13:38,679.25,679.25,678.25,679.25,6593,4672
04/29/2009,13:39,679.25,680.00,678.50,678.75,4334,5394
04/29/2009,13:40,678.75,679.25,677.75,678.25,3445,4993
04/29/2009,13:41,678.25,679.25,678.00,678.25,3273,2965
04/29/2009,13:42,678.25,679.00,678.00,678.75,3389,1912
04/29/2009,13:43,678.75,679.00,676.50,677.25,4012,8177
04/29/2009,13:44,677.00,677.75,675.50,676.00,4687,9001
04/29/2009,13:45,675.75,677.00,675.75,676.25,3138,2633
04/29/2009,13:46,676.50,676.50,675.00,675.25,2279,4436
04/29/2009,13:47,675.25,676.75,675.00,676.50,4612,2253
04/29/2009,13:48,676.50,677.00,675.25,675.75,2778,3612
04/29/2009,13:49,675.75,675.75,673.50,673.75,3250,8613
04/29/2009,13:50,673.75,674.75,673.00,674.00,6191,7891
04/29/2009,13:51,673.75,674.25,673.25,674.00,3335,4742
04/29/2009,13:52,674.00,675.00,673.00,673.25,7507,7257
04/29/2009,13:53,673.25,674.50,672.75,673.50,4755,5995
04/29/2009,13:54,673.75,674.25,673.25,673.75,1519,2976
04/29/2009,13:55,674.00,674.50,672.25,673.00,3787,4593
04/29/2009,13:56,672.75,673.50,672.25,672.75,3187,3259
04/29/2009,13:57,672.75,674.50,672.75,674.25,4616,3092
04/29/2009,13:58,674.00,674.25,672.50,673.00,1291,3698
04/29/2009,13:59,673.00,674.00,672.75,673.75,4709,1361
04/29/2009,14:00,673.75,675.25,673.50,675.25,4449,1227
04/29/2009,14:01,675.00,675.25,673.00,674.00,3676,4636
04/29/2009,14:02,674.00,674.00,673.00,673.50,3239,3421
04/29/2009,14:03,673.25,674.25,673.00,674.00,3497,1889
04/29/2009,14:04,674.00,675.00,673.75,674.75,4941,4207
04/29/2009,14:05,674.75,675.75,674.50,675.25,6296,2758
04/29/2009,14:06,675.25,675.25,674.50,675.00,1770,2807
04/29/2009,14:07,675.00,676.50,674.50,676.00,5844,2095
04/29/2009,14:08,675.75,676.25,674.75,675.00,2733,4045
04/29/2009,14:09,675.00,676.00,673.25,673.25,4915,8422
04/29/2009,14:10,673.50,674.25,673.00,674.25,4237,2935
04/29/2009,14:11,674.25,674.75,673.50,673.50,676,2675
04/29/2009,14:12,673.50,675.25,673.25,675.25,3761,1435
04/29/2009,14:13,675.25,675.75,674.50,675.00,3777,4301
04/29/2009,14:14,675.00,675.50,674.00,675.00,3560,2008
04/29/2009,14:15,675.25,675.50,673.75,674.75,3991,2791
04/29/2009,14:16,674.75,675.25,674.25,674.75,2215,1669
04/29/2009,14:17,674.75,675.25,674.25,674.75,2868,1298
04/29/2009,14:18,674.75,674.75,673.75,674.25,2315,2793
04/29/2009,14:19,674.00,674.25,672.50,672.75,2517,4870
04/29/2009,14:20,672.75,673.00,671.50,672.00,4590,7766
04/29/2009,14:21,672.25,673.00,671.75,672.50,3013,2252
04/29/2009,14:22,672.50,672.75,671.50,671.75,1682,2817
04/29/2009,14:23,671.75,673.25,671.50,672.50,6651,3906
04/29/2009,14:24,672.25,672.50,671.50,672.25,2665,3183
04/29/2009,14:25,672.25,672.75,669.75,670.25,6553,13128
04/29/2009,14:26,670.25,671.00,670.00,670.75,3954,4661
04/29/2009,14:27,670.75,670.75,668.25,669.00,5746,12703
04/29/2009,14:28,669.00,669.50,668.75,669.00,5379,5296
04/29/2009,14:29,669.00,670.00,668.75,669.50,3809,2499
04/29/2009,14:30,669.75,670.00,669.00,669.25,2425,2782
04/29/2009,14:31,669.50,669.50,667.00,667.00,7292,13339
04/29/2009,14:32,667.00,668.75,666.75,668.75,7027,7420
04/29/2009,14:33,668.50,670.75,668.50,669.75,6119,5021
04/29/2009,14:34,669.75,670.00,669.00,669.75,1603,3398
04/29/2009,14:35,669.50,670.25,669.00,670.00,3579,2429
04/29/2009,14:36,670.00,670.50,669.25,669.75,2090,2428
04/29/2009,14:37,669.50,670.25,669.25,669.75,2361,2801
04/29/2009,14:38,669.75,671.25,669.75,670.00,6152,5386
04/29/2009,14:39,669.75,670.50,669.50,670.00,3612,2194
04/29/2009,14:40,670.00,671.75,669.75,671.25,5754,2941
04/29/2009,14:41,671.25,672.25,670.75,672.25,6763,3482
04/29/2009,14:42,672.00,672.25,670.50,671.00,3086,5219
04/29/2009,14:43,670.75,672.25,670.75,671.50,4218,3223
04/29/2009,14:44,671.50,671.75,670.25,670.50,1118,5283
04/29/2009,14:45,670.50,671.50,670.00,670.00,2879,3550
04/29/2009,14:46,670.00,670.25,668.50,669.00,5349,6752
04/29/2009,14:47,668.75,669.25,666.75,667.25,9842,11301
04/29/2009,14:48,667.25,667.50,665.75,665.75,8731,13934
04/29/2009,14:49,665.75,667.25,665.00,667.00,7668,9152
04/29/2009,14:50,667.00,667.25,665.50,667.00,4340,3235
04/29/2009,14:51,667.00,667.75,666.25,666.25,2938,4867
04/29/2009,14:52,666.25,667.75,666.25,667.25,3588,2820
04/29/2009,14:53,667.50,668.75,667.50,668.25,6497,4034
04/29/2009,14:54,668.25,668.25,666.25,666.50,4189,6291
04/29/2009,14:55,666.50,667.75,666.50,666.75,3637,4951
04/29/2009,14:56,666.50,668.25,666.50,668.00,6753,5553
04/29/2009,14:57,668.00,668.50,667.25,668.25,5623,4146
04/29/2009,14:58,668.25,670.50,668.25,670.00,12549,7405
04/29/2009,14:59,670.25,670.25,668.75,669.25,4649,12987
04/29/2009,15:00,669.25,671.50,669.25,671.00,24820,11007
04/29/2009,15:01,671.00,671.25,670.00,670.00,15790,13548
04/29/2009,15:02,670.25,671.75,670.00,671.75,8737,5431
04/29/2009,15:03,671.50,672.00,671.00,671.00,3244,4065
04/29/2009,15:04,671.00,671.50,670.25,670.50,3284,5467
04/29/2009,15:05,670.25,670.75,670.00,670.25,1087,2179
04/29/2009,15:06,670.25,671.00,670.00,670.00,1850,2566
04/29/2009,15:07,670.00,670.50,670.00,670.25,1599,908
04/29/2009,15:08,670.25,670.50,670.00,670.00,1728,1329
04/29/2009,15:09,670.00,671.00,670.00,670.75,2568,1366
04/29/2009,15:10,670.75,671.00,670.50,670.50,1335,1736
04/29/2009,15:11,670.50,671.00,670.25,671.00,2116,1781
04/29/2009,15:12,670.75,671.25,670.25,670.25,2370,3478
04/29/2009,15:13,670.25,670.75,670.25,670.50,707,1191
04/29/2009,15:14,670.25,670.75,670.25,670.25,964,2045
04/29/2009,15:15,670.25,671.00,669.75,670.00,5831,4273
04/29/2009,15:16,670.00,670.00,670.00,670.00,3,0
04/29/2009,15:31,669.75,670.00,669.50,669.75,434,855
04/29/2009,15:32,669.75,670.50,669.75,670.25,306,60
04/29/2009,15:33,670.25,670.50,670.00,670.25,178,99
04/29/2009,15:34,670.25,670.50,669.75,670.25,50,280
04/29/2009,15:35,670.25,670.25,669.75,670.00,66,159
04/29/2009,15:36,670.00,670.25,670.00,670.25,12,124
04/29/2009,15:37,670.00,670.25,670.00,670.00,35,99
04/29/2009,15:38,670.00,670.25,670.00,670.25,98,30
04/29/2009,15:39,670.25,670.50,670.25,670.25,89,74
04/29/2009,15:40,670.25,670.50,670.25,670.50,1,26
04/29/2009,15:41,670.25,670.50,670.25,670.25,3,39
04/29/2009,15:42,670.50,670.50,670.00,670.25,7,70
04/29/2009,15:43,670.00,670.25,669.50,669.50,4,335
04/29/2009,15:44,669.50,669.50,668.75,668.75,206,475
04/29/2009,15:45,669.00,669.00,668.50,668.75,71,124
04/29/2009,15:46,668.75,669.00,668.50,669.00,113,4
04/29/2009,15:47,669.00,669.00,668.75,668.75,17,2
04/29/2009,15:48,668.75,669.25,668.75,669.25,165,9
04/29/2009,15:49,669.25,669.25,669.00,669.25,172,1
04/29/2009,15:50,669.25,669.25,669.25,669.25,29,0
04/29/2009,15:51,669.25,669.50,669.25,669.25,244,71
04/29/2009,15:52,669.50,669.50,669.25,669.50,7,16
04/29/2009,15:53,669.50,669.50,669.50,669.50,5,0
04/29/2009,15:54,669.50,669.50,669.25,669.25,1,7
04/29/2009,15:55,669.50,669.75,669.50,669.50,41,82
04/29/2009,15:56,669.50,670.75,669.50,670.75,466,28
04/29/2009,15:57,670.75,670.75,670.50,670.50,279,98
04/29/2009,15:58,670.50,670.50,670.25,670.25,6,55
04/29/2009,15:59,670.50,670.50,670.50,670.50,33,0
04/29/2009,16:00,670.75,670.75,670.25,670.25,90,133
04/29/2009,17:01,671.00,671.00,670.50,671.00,37,154
04/29/2009,17:02,670.75,671.00,670.50,670.75,11,102
04/29/2009,17:03,671.00,671.00,670.75,671.00,29,10
04/29/2009,17:04,671.00,671.25,670.75,671.00,29,10
04/29/2009,17:05,671.00,671.25,671.00,671.25,105,17
04/29/2009,17:06,671.00,671.00,670.75,670.75,1,70
04/29/2009,17:07,671.00,671.00,671.00,671.00,1,0
04/29/2009,17:08,670.75,671.00,670.75,671.00,1,13
04/29/2009,17:09,671.00,671.00,670.25,670.50,44,327
04/29/2009,17:10,670.50,670.50,670.25,670.50,27,5
04/29/2009,17:11,670.50,670.50,670.00,670.25,34,195
04/29/2009,17:12,670.25,670.25,670.00,670.00,5,18
04/29/2009,17:13,670.00,670.25,670.00,670.25,2,162
04/29/2009,17:14,670.25,670.25,670.00,670.25,23,2
04/29/2009,17:15,670.00,670.00,669.50,669.75,51,347
04/29/2009,17:16,669.75,669.75,669.50,669.75,49,2
04/29/2009,17:17,669.75,669.75,669.50,669.50,22,5
04/29/2009,17:18,669.50,669.75,669.50,669.50,8,15
04/29/2009,17:19,669.50,669.75,669.50,669.75,3,1
04/29/2009,17:20,669.50,670.00,669.50,670.00,129,1
04/29/2009,17:21,670.00,670.00,669.75,670.00,25,71
04/29/2009,17:22,669.75,669.75,669.50,669.50,0,131
04/29/2009,17:23,669.50,669.50,669.00,669.25,61,219
04/29/2009,17:24,669.25,669.25,669.00,669.00,31,2
04/29/2009,17:25,669.00,669.25,669.00,669.25,6,23
04/29/2009,17:26,669.25,669.25,669.00,669.25,38,1
04/29/2009,17:27,669.50,669.50,669.25,669.25,2,19
04/29/2009,17:28,669.25,669.50,669.25,669.50,5,3
04/29/2009,17:29,669.25,669.25,669.00,669.25,6,75
04/29/2009,17:30,669.50,669.50,668.50,668.75,42,342
04/29/2009,17:31,668.75,668.75,667.50,667.50,35,520
04/29/2009,17:32,667.50,668.25,667.50,668.00,116,21
04/29/2009,17:33,668.25,668.25,668.00,668.00,14,22
04/29/2009,17:34,668.00,668.25,668.00,668.00,9,20
04/29/2009,17:35,668.00,668.25,667.75,668.00,5,16
04/29/2009,17:36,668.00,668.00,667.75,667.75,5,19
04/29/2009,17:37,668.00,668.50,668.00,668.50,114,14
04/29/2009,17:38,668.25,668.75,668.25,668.75,42,5
04/29/2009,17:39,668.75,669.00,668.75,669.00,161,2
04/29/2009,17:40,669.00,669.00,668.75,668.75,16,2
04/29/2009,17:41,669.00,669.00,668.75,668.75,3,24
04/29/2009,17:42,668.75,668.75,668.50,668.50,0,32
04/29/2009,17:43,668.50,668.75,668.50,668.50,1,26
04/29/2009,17:44,668.75,668.75,668.50,668.75,32,5
04/29/2009,17:45,668.75,669.00,668.75,669.00,66,0
04/29/2009,17:46,669.25,669.25,668.50,668.75,64,176
04/29/2009,17:47,669.00,669.00,668.50,668.75,2,22
04/29/2009,17:48,668.50,668.50,667.50,667.75,44,175
04/29/2009,17:49,668.00,668.00,667.50,667.75,6,87
04/29/2009,17:50,667.75,667.75,667.50,667.50,40,4
04/29/2009,17:51,667.50,667.75,667.50,667.75,17,50
04/29/2009,17:52,667.75,668.00,667.75,668.00,5,0
04/29/2009,17:53,668.00,668.00,667.75,667.75,8,43
04/29/2009,17:54,667.75,667.75,667.75,667.75,0,88
04/29/2009,17:55,667.75,667.75,667.75,667.75,0,19
04/29/2009,17:56,668.00,668.00,668.00,668.00,4,0
04/29/2009,17:57,667.75,668.00,667.75,667.75,3,15
04/29/2009,17:58,667.75,668.00,667.75,667.75,2,106
04/29/2009,17:59,667.75,668.00,667.75,668.00,6,3
04/29/2009,18:00,668.00,668.00,667.75,668.00,3,1
04/29/2009,18:01,668.00,668.50,668.00,668.50,274,1
04/29/2009,18:02,668.50,668.50,668.50,668.50,56,0
04/29/2009,18:03,668.25,668.25,668.25,668.25,0,3
04/29/2009,18:04,668.50,668.50,668.25,668.25,4,34
04/29/2009,18:05,668.50,668.50,668.25,668.25,4,3
04/29/2009,18:06,668.50,668.50,668.25,668.50,4,1
04/29/2009,18:08,668.25,668.50,668.25,668.50,25,50
04/29/2009,18:10,668.25,668.25,668.25,668.25,0,51
04/29/2009,18:11,668.50,668.50,668.25,668.25,1,2
04/29/2009,18:12,668.50,668.50,668.50,668.50,1,0
04/29/2009,18:13,668.25,668.50,668.25,668.50,2,2
04/29/2009,18:14,668.50,668.50,668.50,668.50,9,0
04/29/2009,18:15,668.50,668.75,668.50,668.50,64,2
04/29/2009,18:16,668.50,668.50,668.50,668.50,0,1
04/29/2009,18:17,668.50,668.50,668.50,668.50,0,1
04/29/2009,18:18,668.75,668.75,668.75,668.75,1,0
04/29/2009,18:19,668.75,668.75,668.50,668.50,4,3
04/29/2009,18:20,668.75,668.75,668.75,668.75,14,0
04/29/2009,18:21,669.00,669.00,668.75,668.75,53,48
04/29/2009,18:22,668.75,668.75,668.50,668.50,0,23
04/29/2009,18:23,668.50,668.75,668.50,668.50,1,6
04/29/2009,18:24,668.75,668.75,668.75,668.75,2,0
04/29/2009,18:25,668.50,669.00,668.50,668.75,21,10
04/29/2009,18:26,668.75,669.00,668.75,669.00,5,1
04/29/2009,18:27,669.00,669.00,669.00,669.00,3,0
04/29/2009,18:28,668.75,669.00,668.50,668.50,2,122
04/29/2009,18:29,668.25,668.25,668.00,668.25,4,155
04/29/2009,18:30,668.25,668.25,668.25,668.25,15,0
04/29/2009,18:31,668.25,668.25,668.25,668.25,2,0
04/29/2009,18:32,668.25,668.25,668.25,668.25,23,0
04/29/2009,18:33,668.50,668.50,668.50,668.50,103,0
04/29/2009,18:34,668.25,668.50,668.25,668.50,5,3
04/29/2009,18:35,668.25,668.50,668.25,668.50,4,2
04/29/2009,18:36,668.25,668.25,668.25,668.25,0,170
04/29/2009,18:37,668.50,668.50,668.25,668.50,10,17
04/29/2009,18:38,668.25,668.50,668.25,668.50,9,57
04/29/2009,18:39,668.25,668.25,668.00,668.25,10,5
04/29/2009,18:40,668.25,668.25,668.00,668.00,21,3
04/29/2009,18:41,668.50,668.50,668.25,668.25,13,1
04/29/2009,18:42,668.25,668.25,668.25,668.25,0,4
04/29/2009,18:43,668.50,668.50,668.25,668.25,1,5
04/29/2009,18:44,668.25,668.25,668.25,668.25,0,16
04/29/2009,18:45,668.25,668.25,668.25,668.25,0,22
04/29/2009,18:46,668.25,668.25,668.25,668.25,0,6
04/29/2009,18:47,668.25,668.50,668.00,668.50,61,13
04/29/2009,18:48,668.50,668.50,668.25,668.25,7,87
04/29/2009,18:49,668.00,668.25,667.75,668.00,4,63
04/29/2009,18:50,668.00,668.00,667.75,668.00,40,74
04/29/2009,18:51,668.00,668.25,667.75,668.25,131,61
04/29/2009,18:52,668.25,668.25,668.00,668.25,18,44
04/29/2009,18:53,668.25,668.50,668.25,668.50,38,5
04/29/2009,18:54,668.50,668.75,668.50,668.50,9,3
04/29/2009,18:55,668.50,668.50,668.25,668.25,0,23
04/29/2009,18:56,668.50,668.50,668.25,668.50,26,4
04/29/2009,18:57,668.25,668.75,668.00,668.75,46,13
04/29/2009,18:58,668.75,668.75,668.50,668.50,4,12
04/29/2009,18:59,668.50,668.50,668.50,668.50,0,6
04/29/2009,19:00,668.50,668.75,668.50,668.50,6,9
04/29/2009,19:01,668.75,668.75,668.25,668.75,25,17
04/29/2009,19:02,668.50,669.00,668.50,668.50,58,27
04/29/2009,19:03,668.50,668.50,668.25,668.50,1,37
04/29/2009,19:04,668.25,668.25,668.00,668.25,6,41
04/29/2009,19:05,668.25,668.25,668.25,668.25,11,0
04/29/2009,19:06,668.25,668.25,668.00,668.00,13,12
04/29/2009,19:07,668.25,668.25,668.00,668.00,6,1
04/29/2009,19:08,668.00,668.25,668.00,668.25,38,2
04/29/2009,19:09,668.00,668.50,668.00,668.25,12,12
04/29/2009,19:10,668.25,668.75,668.25,668.75,24,19
04/29/2009,19:11,668.75,669.25,668.75,669.25,93,1
04/29/2009,19:12,669.25,670.00,669.25,670.00,223,14
04/29/2009,19:13,670.00,671.00,669.75,671.00,311,48
04/29/2009,19:14,671.00,671.25,670.75,671.00,181,88
04/29/2009,19:15,671.00,671.50,670.75,671.25,132,38
04/29/2009,19:16,671.25,672.25,671.25,671.75,322,91
04/29/2009,19:17,671.50,671.75,671.25,671.50,115,28
04/29/2009,19:18,671.75,671.75,671.50,671.75,50,5
04/29/2009,19:19,671.75,672.00,671.50,671.75,69,85
04/29/2009,19:20,671.75,672.00,671.25,672.00,69,46
04/29/2009,19:21,672.00,672.00,671.50,671.50,7,23
04/29/2009,19:22,671.75,671.75,671.50,671.50,1,63
04/29/2009,19:23,671.25,671.75,671.25,671.50,47,11
04/29/2009,19:24,671.50,671.50,671.25,671.50,2,52
04/29/2009,19:25,671.25,671.75,671.25,671.50,31,10
04/29/2009,19:26,671.50,671.50,671.25,671.25,2,6
04/29/2009,19:27,671.25,671.25,671.00,671.00,0,48
04/29/2009,19:28,671.00,671.00,670.75,671.00,20,50
04/29/2009,19:29,671.25,671.25,671.00,671.00,1,57
04/29/2009,19:30,671.00,671.50,671.00,671.50,38,26
04/29/2009,19:31,671.50,671.75,671.50,671.50,89,8
04/29/2009,19:32,671.50,671.50,671.50,671.50,0,1
04/29/2009,19:33,671.50,671.50,671.50,671.50,0,10
04/29/2009,19:34,671.25,671.50,671.25,671.50,3,5
04/29/2009,19:36,671.50,671.50,671.50,671.50,13,0
04/29/2009,19:37,671.50,671.50,671.00,671.25,39,29
04/29/2009,19:38,671.25,671.50,671.25,671.25,17,68
04/29/2009,19:39,671.50,672.00,671.50,671.75,89,22
04/29/2009,19:40,671.50,671.50,671.50,671.50,0,37
04/29/2009,19:41,671.75,672.00,671.50,671.75,46,19
04/29/2009,19:42,671.75,671.75,671.25,671.50,42,82
04/29/2009,19:43,671.50,671.50,671.25,671.25,19,38
04/29/2009,19:44,671.25,671.50,671.00,671.25,51,42
04/29/2009,19:45,671.50,671.50,671.25,671.50,37,79
04/29/2009,19:46,671.50,671.75,671.50,671.50,28,13
04/29/2009,19:47,671.75,671.75,671.50,671.50,5,7
04/29/2009,19:48,671.50,671.75,671.25,671.25,5,29
04/29/2009,19:49,671.00,671.50,671.00,671.50,50,1
04/29/2009,19:50,671.25,671.75,671.25,671.50,19,22
04/29/2009,19:51,671.50,672.50,671.50,672.25,279,20
04/29/2009,19:52,672.25,673.25,672.25,673.00,445,77
04/29/2009,19:53,673.00,674.00,672.75,674.00,894,82
04/29/2009,19:54,674.00,674.00,673.75,673.75,74,141
04/29/2009,19:55,673.75,674.00,673.50,673.75,45,44
04/29/2009,19:56,673.50,673.75,673.00,673.75,84,95
04/29/2009,19:57,673.75,674.00,673.75,674.00,183,68
04/29/2009,19:58,674.00,674.25,673.75,674.25,38,6
04/29/2009,19:59,674.25,674.25,673.75,674.00,50,26
04/29/2009,20:00,674.00,674.25,673.75,673.75,61,13
04/29/2009,20:01,673.75,674.25,673.75,674.00,51,67
04/29/2009,20:02,674.25,674.25,674.00,674.00,25,102
04/29/2009,20:03,673.75,674.25,673.75,674.25,97,5
04/29/2009,20:04,674.25,674.50,674.00,674.50,46,30
04/29/2009,20:05,674.50,674.50,673.50,673.50,7,121
04/29/2009,20:06,673.75,673.75,673.50,673.50,100,67
04/29/2009,20:07,673.50,673.75,673.50,673.50,4,14
04/29/2009,20:08,673.50,673.75,673.50,673.75,74,6
04/29/2009,20:09,673.75,674.00,673.25,673.50,34,74
04/29/2009,20:10,673.50,673.75,673.25,673.75,19,22
04/29/2009,20:11,673.50,673.75,673.25,673.50,49,174
04/29/2009,20:12,673.50,673.50,673.25,673.25,32,6
04/29/2009,20:13,673.25,673.25,673.25,673.25,0,56
04/29/2009,20:14,673.00,673.50,673.00,673.25,21,79
04/29/2009,20:15,673.25,673.25,673.00,673.00,0,8
04/29/2009,20:16,673.25,673.75,673.25,673.75,138,25
04/29/2009,20:17,673.50,673.50,673.25,673.25,5,15
04/29/2009,20:18,673.25,673.75,673.25,673.25,26,27
04/29/2009,20:19,673.25,673.50,673.25,673.50,31,3
04/29/2009,20:20,673.50,673.75,673.50,673.75,204,4
04/29/2009,20:21,673.75,674.00,673.75,673.75,48,46
04/29/2009,20:22,674.00,674.25,674.00,674.00,250,11
04/29/2009,20:23,674.25,674.25,674.00,674.00,17,37
04/29/2009,20:24,674.25,675.00,674.25,674.75,727,79
04/29/2009,20:25,674.75,675.00,674.50,674.50,74,128
04/29/2009,20:26,674.25,674.25,674.00,674.25,24,136
04/29/2009,20:27,674.00,674.25,674.00,674.25,10,1
04/29/2009,20:28,674.00,674.00,674.00,674.00,0,3
04/29/2009,20:29,674.25,674.25,674.25,674.25,50,0
04/29/2009,20:30,674.25,674.25,674.00,674.00,8,2
04/29/2009,20:31,674.25,674.25,674.00,674.25,41,1
04/29/2009,20:32,674.25,675.00,674.25,674.50,218,4
04/29/2009,20:33,674.50,674.75,674.50,674.75,38,7
04/29/2009,20:34,674.50,674.75,674.50,674.50,50,11
04/29/2009,20:35,674.75,675.00,674.75,674.75,18,26
04/29/2009,20:36,674.75,674.75,674.50,674.50,1,9
04/29/2009,20:37,674.75,675.00,674.50,674.75,119,38
04/29/2009,20:38,675.00,675.00,675.00,675.00,61,0
04/29/2009,20:39,675.00,675.25,675.00,675.00,266,58
04/29/2009,20:40,675.00,675.25,675.00,675.00,21,70
04/29/2009,20:41,675.00,675.00,674.75,675.00,38,76
04/29/2009,20:42,675.00,675.00,674.75,675.00,31,1
04/29/2009,20:43,675.00,675.00,674.25,674.25,4,119
04/29/2009,20:44,674.25,674.25,673.75,673.75,0,138
04/29/2009,20:45,673.75,674.25,673.75,674.25,32,3
04/29/2009,20:46,674.25,674.50,674.00,674.00,104,14
04/29/2009,20:47,674.25,674.25,674.25,674.25,41,0
04/29/2009,20:48,674.00,674.25,674.00,674.00,5,30
04/29/2009,20:49,674.00,674.25,673.75,674.00,21,26
04/29/2009,20:50,673.75,674.25,673.75,674.00,5,13
04/29/2009,20:51,674.00,674.25,674.00,674.25,63,1
04/29/2009,20:52,674.50,674.75,674.25,674.75,93,4
04/29/2009,20:53,674.75,675.50,674.75,675.00,209,51
04/29/2009,20:54,675.00,675.50,675.00,675.25,44,28
04/29/2009,20:55,675.50,676.25,675.50,675.75,760,53
04/29/2009,20:56,675.75,676.00,675.50,675.75,43,238
04/29/2009,20:57,675.50,677.25,675.50,677.25,816,121
04/29/2009,20:58,677.25,677.75,676.75,677.50,564,210
04/29/2009,20:59,677.50,677.50,677.25,677.50,158,301
04/29/2009,21:00,677.50,677.75,677.50,677.50,49,86
04/29/2009,21:01,677.25,677.75,676.75,677.00,92,106
04/29/2009,21:02,677.00,677.00,676.50,676.75,6,43
04/29/2009,21:03,676.75,677.25,676.75,677.00,125,55
04/29/2009,21:04,677.00,677.00,676.75,676.75,33,16
04/29/2009,21:05,676.75,677.00,676.75,676.75,10,151
04/29/2009,21:06,676.75,677.00,676.50,676.75,5,15
04/29/2009,21:07,676.75,676.75,676.50,676.50,26,11
04/29/2009,21:08,676.50,676.50,675.75,676.00,39,327
04/29/2009,21:09,676.00,676.25,675.75,675.75,7,85
04/29/2009,21:10,675.75,676.00,675.50,676.00,73,28
04/29/2009,21:11,675.75,675.75,675.50,675.50,12,219
04/29/2009,21:12,675.50,676.00,675.50,675.50,51,21
04/29/2009,21:13,675.50,675.75,675.50,675.75,59,1
04/29/2009,21:14,675.75,676.25,675.75,676.00,68,7
04/29/2009,21:15,676.25,676.25,676.00,676.00,52,26
04/29/2009,21:16,676.00,676.00,675.75,676.00,19,36
04/29/2009,21:17,676.00,676.00,675.50,675.75,21,33
04/29/2009,21:18,675.75,675.75,675.50,675.50,10,45
04/29/2009,21:19,675.50,675.75,675.50,675.75,18,8
04/29/2009,21:20,675.75,675.75,675.75,675.75,160,0
04/29/2009,21:21,676.00,676.25,675.75,676.00,28,7
04/29/2009,21:22,676.00,676.25,676.00,676.00,5,57
04/29/2009,21:23,676.00,676.25,676.00,676.25,4,3
04/29/2009,21:24,676.25,676.25,676.25,676.25,99,0
04/29/2009,21:25,676.25,676.25,676.00,676.00,48,1
04/29/2009,21:26,676.00,676.00,675.75,675.75,12,94
04/29/2009,21:27,676.00,676.50,675.75,676.25,123,7
04/29/2009,21:28,676.50,676.50,676.25,676.25,7,63
04/29/2009,21:29,676.25,676.50,676.25,676.50,2,10
04/29/2009,21:30,676.25,676.25,676.25,676.25,0,24
04/29/2009,21:31,676.25,677.00,676.25,677.00,152,4
04/29/2009,21:32,677.00,677.25,676.75,677.00,121,8
04/29/2009,21:33,677.00,677.25,676.75,676.75,59,32
04/29/2009,21:34,676.75,676.75,676.50,676.50,18,21
04/29/2009,21:35,676.50,677.25,676.50,677.00,125,63
04/29/2009,21:36,677.00,677.25,677.00,677.00,21,26
04/29/2009,21:37,676.75,676.75,676.50,676.50,11,48
04/29/2009,21:38,676.50,676.50,676.00,676.50,23,68
04/29/2009,21:39,676.50,676.50,676.25,676.25,5,96
04/29/2009,21:40,676.25,676.50,676.25,676.25,5,34
04/29/2009,21:41,676.25,676.25,676.00,676.25,53,79
04/29/2009,21:42,676.25,676.25,676.25,676.25,19,0
04/29/2009,21:43,676.25,676.25,676.00,676.25,40,60
04/29/2009,21:44,676.00,676.00,675.75,675.75,0,34
04/29/2009,21:45,675.75,676.00,675.75,676.00,15,14
04/29/2009,21:46,676.00,676.00,675.75,675.75,17,12
04/29/2009,21:47,676.00,676.25,675.75,676.25,86,11
04/29/2009,21:48,676.50,676.50,676.00,676.00,10,13
04/29/2009,21:49,676.00,676.50,676.00,676.25,27,8
04/29/2009,21:50,676.25,676.50,676.25,676.25,6,42
04/29/2009,21:51,676.25,676.25,676.00,676.25,1,3
04/29/2009,21:52,676.25,676.25,676.00,676.25,21,2
04/29/2009,21:53,676.25,676.50,676.25,676.50,25,0
04/29/2009,21:54,676.25,676.50,676.00,676.00,14,50
04/29/2009,21:55,676.25,676.25,676.00,676.00,21,3
04/29/2009,21:56,676.00,676.25,675.75,676.25,8,79
04/29/2009,21:57,676.00,676.00,675.75,676.00,4,25
04/29/2009,21:58,676.00,676.25,676.00,676.00,8,1
04/29/2009,21:59,676.00,676.25,675.75,676.00,14,67
04/29/2009,22:00,676.00,676.25,676.00,676.25,42,3
04/29/2009,22:01,676.00,676.25,676.00,676.00,21,20
04/29/2009,22:02,675.75,676.00,675.75,675.75,1,14
04/29/2009,22:03,675.75,676.00,675.75,675.75,6,16
04/29/2009,22:04,675.75,676.00,675.75,676.00,21,5
04/29/2009,22:05,676.00,676.00,675.50,675.75,6,25
04/29/2009,22:06,675.75,676.00,675.75,676.00,19,0
04/29/2009,22:07,675.75,676.00,675.75,676.00,10,5
04/29/2009,22:08,676.00,676.00,675.75,676.00,41,1
04/29/2009,22:09,676.00,676.25,676.00,676.25,4,0
04/29/2009,22:10,676.25,676.50,676.25,676.25,93,3
04/29/2009,22:11,676.25,676.25,676.25,676.25,0,97
04/29/2009,22:12,676.25,676.25,676.00,676.25,5,32
04/29/2009,22:13,676.00,676.00,675.50,675.75,3,167
04/29/2009,22:14,675.75,675.75,675.50,675.50,0,53
04/29/2009,22:15,675.50,675.75,675.25,675.25,2,68
04/29/2009,22:16,675.25,675.50,675.25,675.25,1,8
04/29/2009,22:17,675.25,675.50,675.00,675.25,54,81
04/29/2009,22:18,675.25,675.25,675.25,675.25,0,6
04/29/2009,22:19,675.50,675.75,675.25,675.75,84,30
04/29/2009,22:20,676.00,676.25,676.00,676.00,119,43
04/29/2009,22:21,675.75,676.00,675.50,675.75,18,25
04/29/2009,22:22,675.75,675.75,675.50,675.75,18,11
04/29/2009,22:23,675.50,676.00,675.50,675.75,28,37
04/29/2009,22:24,675.75,676.25,675.75,676.25,118,53
04/29/2009,22:25,676.00,676.25,675.75,676.00,5,26
04/29/2009,22:26,675.75,676.00,675.50,676.00,7,97
04/29/2009,22:27,675.75,675.75,675.75,675.75,0,2
04/29/2009,22:28,676.00,676.00,675.75,676.00,7,4
04/29/2009,22:29,676.00,676.00,675.75,676.00,16,1
04/29/2009,22:30,676.00,676.25,676.00,676.00,11,1
04/29/2009,22:31,676.00,676.25,675.75,676.25,74,42
04/29/2009,22:32,676.25,676.25,676.00,676.00,42,8
04/29/2009,22:33,676.00,676.25,676.00,676.25,1,29
04/29/2009,22:34,676.00,676.25,676.00,676.25,11,4
04/29/2009,22:35,676.25,676.50,676.25,676.50,29,19
04/29/2009,22:36,676.25,676.50,676.25,676.25,3,20
04/29/2009,22:37,676.50,676.75,676.50,676.50,299,25
04/29/2009,22:38,676.50,676.75,676.50,676.50,25,2
04/29/2009,22:39,676.50,676.75,676.50,676.75,5,30
04/29/2009,22:40,676.50,676.50,676.00,676.00,0,81
04/29/2009,22:41,675.75,675.75,675.50,675.75,71,83
04/29/2009,22:42,675.50,675.50,675.25,675.50,29,132
04/29/2009,22:43,675.50,676.00,675.50,675.50,242,41
04/29/2009,22:44,675.75,675.75,675.25,675.75,54,18
04/29/2009,22:45,676.00,676.25,675.50,675.50,35,23
04/29/2009,22:46,675.50,675.50,675.25,675.25,0,17
04/29/2009,22:47,675.50,675.50,675.25,675.50,57,5
04/29/2009,22:48,675.50,675.50,675.25,675.25,15,1
04/29/2009,22:49,675.75,675.75,675.50,675.75,11,2
04/29/2009,22:50,675.50,675.75,675.50,675.50,4,13
04/29/2009,22:51,675.50,675.75,675.50,675.50,1,29
04/29/2009,22:52,675.25,675.50,675.25,675.50,3,1
04/29/2009,22:53,675.25,675.75,675.25,675.75,16,2
04/29/2009,22:54,675.50,675.75,675.50,675.75,34,3
04/29/2009,22:55,675.75,676.00,675.75,676.00,2,0
04/29/2009,22:56,675.75,675.75,675.50,675.75,2,88
04/29/2009,22:57,675.50,675.50,675.25,675.25,31,46
04/29/2009,22:58,675.50,675.75,675.25,675.50,23,2
04/29/2009,22:59,675.75,675.75,675.50,675.75,27,7
04/29/2009,23:00,675.50,675.50,675.25,675.25,1,51
04/29/2009,23:01,675.25,675.50,675.25,675.25,9,11
04/29/2009,23:02,675.25,675.50,674.75,674.75,10,283
04/29/2009,23:03,674.75,675.00,674.50,674.50,10,185
04/29/2009,23:04,674.75,674.75,674.50,674.50,25,105
04/29/2009,23:05,674.50,674.75,673.75,673.75,82,425
04/29/2009,23:06,673.75,674.00,673.50,673.75,92,539
04/29/2009,23:07,673.75,673.75,673.00,673.00,93,384
04/29/2009,23:08,673.25,673.25,672.75,673.00,100,215
04/29/2009,23:09,673.00,673.00,672.75,673.00,76,29
04/29/2009,23:10,673.00,673.75,672.75,673.50,230,16
04/29/2009,23:11,673.25,673.25,672.50,672.75,43,156
04/29/2009,23:12,672.75,673.00,672.50,672.50,25,37
04/29/2009,23:13,672.75,673.00,672.75,672.75,12,4
04/29/2009,23:14,672.75,673.00,672.50,672.75,14,33
04/29/2009,23:15,672.75,672.75,672.50,672.75,94,1
04/29/2009,23:16,673.00,673.50,672.75,673.25,102,13
04/29/2009,23:17,673.25,673.50,672.75,672.75,29,84
04/29/2009,23:18,672.75,673.00,672.75,673.00,1,55
04/29/2009,23:19,672.75,672.75,672.50,672.75,39,17
04/29/2009,23:20,672.50,672.75,672.50,672.75,32,10
04/29/2009,23:21,672.50,673.00,672.50,673.00,13,7
04/29/2009,23:22,673.00,673.00,672.50,672.50,17,157
04/29/2009,23:23,672.50,672.50,672.50,672.50,0,6
04/29/2009,23:24,672.50,672.75,672.25,672.25,6,69
04/29/2009,23:25,672.25,672.75,672.25,672.50,29,7
04/29/2009,23:26,672.75,673.00,672.50,672.75,19,2
04/29/2009,23:27,672.75,673.00,672.75,673.00,16,2
04/29/2009,23:28,673.25,674.00,673.00,673.50,76,30
04/29/2009,23:29,673.75,674.00,673.75,673.75,96,17
04/29/2009,23:30,674.00,674.25,674.00,674.25,57,11
04/29/2009,23:31,674.25,674.50,674.25,674.50,108,11
04/29/2009,23:32,674.50,674.50,674.25,674.25,53,2
04/29/2009,23:33,674.25,674.25,674.00,674.25,21,61
04/29/2009,23:34,674.00,674.25,674.00,674.00,7,17
04/29/2009,23:35,674.00,674.25,674.00,674.25,11,6
04/29/2009,23:36,674.00,674.25,674.00,674.25,23,1
04/29/2009,23:37,674.50,674.50,674.25,674.25,6,42
04/29/2009,23:38,674.00,674.25,674.00,674.00,7,18
04/29/2009,23:39,674.25,674.25,673.75,674.00,10,18
04/29/2009,23:40,673.75,674.00,673.75,674.00,3,4
04/29/2009,23:41,673.75,674.25,673.75,674.00,14,15
04/29/2009,23:42,674.00,674.00,673.75,673.75,8,3
04/29/2009,23:43,673.75,674.25,673.75,674.25,32,2
04/29/2009,23:44,674.00,674.00,674.00,674.00,0,2
04/29/2009,23:45,674.00,674.25,674.00,674.25,1,6
04/29/2009,23:46,674.25,674.50,674.00,674.50,42,1
04/29/2009,23:47,674.50,674.75,674.25,674.25,66,35
04/29/2009,23:48,674.50,674.75,674.25,674.50,34,1
04/29/2009,23:49,674.50,674.50,674.50,674.50,4,0
04/29/2009,23:50,674.50,674.50,674.50,674.50,7,0
04/29/2009,23:51,674.25,674.50,674.25,674.50,2,4
04/29/2009,23:52,674.50,674.50,674.25,674.50,26,2
04/29/2009,23:53,674.50,674.75,674.25,674.75,32,20
04/29/2009,23:54,674.50,675.25,674.50,675.00,164,83
04/29/2009,23:55,675.00,675.25,674.75,675.00,78,30
04/29/2009,23:56,675.00,675.25,675.00,675.00,338,29
04/29/2009,23:57,675.00,675.25,675.00,675.00,5,6
04/29/2009,23:58,675.00,675.25,675.00,675.00,2,4
04/29/2009,23:59,675.25,675.25,675.00,675.25,53,3
04/30/2009,00:00,675.00,675.00,675.00,675.00,0,5
04/30/2009,00:01,675.25,675.25,675.00,675.25,176,20
04/30/2009,00:02,675.25,675.25,675.00,675.25,37,6
04/30/2009,00:03,675.00,675.25,674.75,675.25,83,29
04/30/2009,00:04,675.25,675.50,675.00,675.25,10,36
04/30/2009,00:05,675.50,675.50,675.25,675.25,30,2
04/30/2009,00:06,675.25,675.50,675.25,675.25,20,11
04/30/2009,00:07,675.25,675.50,675.25,675.50,2,3
04/30/2009,00:08,675.25,675.50,675.25,675.50,6,3
04/30/2009,00:09,675.25,675.50,675.25,675.25,25,26
04/30/2009,00:10,675.25,675.50,675.25,675.50,7,2
04/30/2009,00:11,675.50,675.50,675.25,675.25,2,70
04/30/2009,00:12,675.25,675.50,675.00,675.25,22,20
04/30/2009,00:13,675.25,675.25,675.00,675.25,22,28
04/30/2009,00:14,675.00,675.25,674.75,675.25,127,121
04/30/2009,00:15,675.25,675.25,675.00,675.25,45,3
04/30/2009,00:16,675.25,675.50,675.00,675.50,15,2
04/30/2009,00:17,675.25,675.50,675.00,675.25,29,54
04/30/2009,00:18,675.25,675.50,675.00,675.50,25,6
04/30/2009,00:19,675.50,675.50,675.25,675.25,1,22
04/30/2009,00:20,675.50,675.50,675.25,675.25,5,3
04/30/2009,00:21,675.25,675.25,675.00,675.25,1,50
04/30/2009,00:22,675.00,675.00,675.00,675.00,0,1
04/30/2009,00:23,675.25,675.25,675.00,675.25,14,5
04/30/2009,00:24,675.25,675.25,675.00,675.00,11,5
04/30/2009,00:25,675.00,675.25,675.00,675.00,1,14
04/30/2009,00:26,675.00,675.00,675.00,675.00,0,14
04/30/2009,00:27,675.00,675.00,675.00,675.00,0,6
04/30/2009,00:28,675.00,675.25,675.00,675.25,1,4
04/30/2009,00:29,675.25,675.25,674.75,675.00,7,118
04/30/2009,00:30,675.00,675.00,674.75,675.00,14,5
04/30/2009,00:31,674.75,675.25,674.75,674.75,36,19
04/30/2009,00:32,674.75,675.25,674.75,675.25,51,2
04/30/2009,00:33,675.00,675.25,675.00,675.00,13,7
04/30/2009,00:34,675.00,675.25,674.75,675.00,2,27
04/30/2009,00:35,674.75,675.00,674.75,675.00,25,2
04/30/2009,00:36,675.00,675.25,675.00,675.25,7,0
04/30/2009,00:37,675.25,675.25,675.00,675.00,2,22
04/30/2009,00:38,675.00,675.25,674.75,675.00,8,4
04/30/2009,00:39,675.00,675.25,675.00,675.25,26,0
04/30/2009,00:40,675.25,675.25,675.00,675.00,1,2
04/30/2009,00:41,675.00,675.25,675.00,675.00,1,115
04/30/2009,00:42,675.00,675.25,675.00,675.25,6,7
04/30/2009,00:43,675.00,675.00,675.00,675.00,0,12
04/30/2009,00:44,675.00,675.25,675.00,675.00,19,15
04/30/2009,00:45,675.00,675.00,675.00,675.00,0,8
04/30/2009,00:46,675.00,675.25,674.75,675.25,45,54
04/30/2009,00:47,675.25,675.25,675.00,675.00,49,4
04/30/2009,00:48,675.25,675.25,675.00,675.00,55,34
04/30/2009,00:49,675.00,675.25,675.00,675.00,1,6
04/30/2009,00:50,675.00,675.00,675.00,675.00,0,1
04/30/2009,00:51,675.25,675.25,675.00,675.25,54,5
04/30/2009,00:52,675.00,675.00,675.00,675.00,0,9
04/30/2009,00:53,675.00,675.00,674.75,675.00,46,23
04/30/2009,00:54,675.00,675.00,674.75,675.00,16,1
04/30/2009,00:55,675.00,675.00,675.00,675.00,23,0
04/30/2009,00:56,675.00,675.25,674.75,675.00,11,19
04/30/2009,00:57,675.00,675.25,675.00,675.00,4,37
04/30/2009,00:58,675.00,675.00,674.75,675.00,2,17
04/30/2009,00:59,674.75,675.25,674.75,675.00,39,10
04/30/2009,01:00,675.25,675.25,674.75,675.25,44,4
04/30/2009,01:01,675.25,675.25,674.00,674.25,166,311
04/30/2009,01:02,674.25,674.50,674.00,674.00,42,45
04/30/2009,01:03,674.00,674.25,673.75,674.00,31,95
04/30/2009,01:04,674.00,674.75,673.75,674.50,133,49
04/30/2009,01:05,674.50,675.00,674.50,674.75,111,6
04/30/2009,01:06,675.00,675.00,674.75,675.00,70,5
04/30/2009,01:07,675.00,675.00,674.75,674.75,89,50
04/30/2009,01:08,674.75,675.00,674.50,674.50,1,2
04/30/2009,01:09,674.75,674.75,674.50,674.75,31,31
04/30/2009,01:10,675.00,675.25,674.75,674.75,102,53
04/30/2009,01:11,675.00,675.50,675.00,675.25,215,28
04/30/2009,01:12,675.50,675.50,675.00,675.25,39,12
04/30/2009,01:13,675.25,675.25,675.25,675.25,9,0
04/30/2009,01:14,675.00,675.25,675.00,675.25,20,3
04/30/2009,01:15,675.25,675.50,675.25,675.50,34,10
04/30/2009,01:16,675.50,675.50,675.50,675.50,169,0
04/30/2009,01:17,675.50,675.50,675.25,675.25,29,55
04/30/2009,01:18,675.25,675.25,675.00,675.25,2,64
04/30/2009,01:19,675.25,675.50,675.25,675.50,31,0
04/30/2009,01:20,675.50,675.50,675.50,675.50,1,0
04/30/2009,01:21,675.50,675.50,675.25,675.25,151,5
04/30/2009,01:22,675.25,675.50,675.25,675.50,2,15
04/30/2009,01:23,675.50,675.50,675.50,675.50,4,0
04/30/2009,01:24,675.50,675.50,675.25,675.25,139,29
04/30/2009,01:25,675.25,675.50,675.25,675.50,10,3
04/30/2009,01:26,675.50,675.50,675.25,675.25,113,1
04/30/2009,01:27,675.50,675.50,675.50,675.50,54,0
04/30/2009,01:28,675.50,675.75,675.50,675.50,13,6
04/30/2009,01:29,675.50,675.50,675.25,675.25,0,90
04/30/2009,01:30,675.25,675.75,675.25,675.75,195,18
04/30/2009,01:31,675.50,675.75,675.50,675.75,353,150
04/30/2009,01:32,675.75,675.75,675.50,675.50,106,11
04/30/2009,01:33,675.75,676.00,675.50,675.75,417,38
04/30/2009,01:34,676.00,676.00,675.75,675.75,240,58
04/30/2009,01:35,676.00,676.00,675.50,675.75,59,91
04/30/2009,01:36,675.50,675.75,675.50,675.50,25,42
04/30/2009,01:37,675.50,675.50,675.25,675.50,14,28
04/30/2009,01:38,675.75,676.00,675.50,676.00,48,1
04/30/2009,01:39,675.75,675.75,675.50,675.50,0,34
04/30/2009,01:40,675.75,676.00,675.75,676.00,131,0
04/30/2009,01:41,675.75,676.00,675.75,675.75,4,15
04/30/2009,01:42,675.75,676.00,675.75,676.00,300,164
04/30/2009,01:43,675.75,676.00,675.75,675.75,1,5
04/30/2009,01:44,675.75,676.00,675.75,676.00,22,5
04/30/2009,01:45,675.75,676.25,675.75,676.00,289,11
04/30/2009,01:46,676.25,676.25,676.00,676.25,129,11
04/30/2009,01:47,676.00,676.50,676.00,676.50,1485,23
04/30/2009,01:48,676.25,676.75,676.25,676.50,668,90
04/30/2009,01:49,676.50,676.75,675.75,676.00,190,299
04/30/2009,01:50,676.00,676.50,675.75,676.25,228,66
04/30/2009,01:51,676.50,677.00,676.50,676.75,905,15
04/30/2009,01:52,677.00,677.25,676.75,677.00,260,185
04/30/2009,01:53,677.00,677.25,677.00,677.00,23,73
04/30/2009,01:54,677.00,677.25,676.75,677.25,96,26
04/30/2009,01:55,677.00,677.50,677.00,677.25,685,168
04/30/2009,01:56,677.50,677.75,677.25,677.50,291,458
04/30/2009,01:57,677.25,677.75,677.00,677.00,57,112
04/30/2009,01:58,677.25,677.25,676.75,676.75,60,80
04/30/2009,01:59,677.00,677.00,676.75,677.00,35,1
04/30/2009,02:00,677.25,677.75,677.25,677.75,252,41
04/30/2009,02:01,677.50,678.50,677.25,678.00,904,143
04/30/2009,02:02,678.00,678.00,677.50,677.75,396,268
04/30/2009,02:03,678.00,678.00,677.50,678.00,175,446
04/30/2009,02:04,678.25,678.50,677.75,678.25,210,170
04/30/2009,02:05,678.25,679.00,678.25,678.75,437,158
04/30/2009,02:06,678.75,678.75,678.25,678.75,276,255
04/30/2009,02:07,678.75,679.25,678.75,679.25,365,261
04/30/2009,02:08,679.00,680.00,679.00,679.75,1258,264
04/30/2009,02:09,679.75,680.75,679.75,680.25,1264,488
04/30/2009,02:10,680.50,680.75,680.25,680.50,550,872
04/30/2009,02:11,680.50,680.75,680.25,680.50,664,253
04/30/2009,02:12,680.50,682.75,680.50,682.00,2786,888
04/30/2009,02:13,682.00,682.25,681.75,682.00,230,541
04/30/2009,02:14,682.00,682.75,681.50,681.75,748,339
04/30/2009,02:15,681.75,682.25,681.75,682.00,313,125
04/30/2009,02:16,682.25,682.25,682.00,682.00,125,281
04/30/2009,02:17,682.25,682.25,681.75,681.75,248,169
04/30/2009,02:18,682.00,682.00,681.00,681.25,79,508
04/30/2009,02:19,681.25,681.50,681.25,681.50,171,78
04/30/2009,02:20,681.25,681.75,681.00,681.00,198,410
04/30/2009,02:21,681.00,681.50,681.00,681.50,246,170
04/30/2009,02:22,681.25,681.25,681.00,681.25,244,71
04/30/2009,02:23,681.25,682.00,681.25,682.00,566,42
04/30/2009,02:24,681.75,682.00,681.75,682.00,239,11
04/30/2009,02:25,681.75,682.25,681.75,682.00,535,332
04/30/2009,02:26,681.75,682.00,681.75,682.00,157,176
04/30/2009,02:27,682.00,682.50,682.00,682.25,359,49
04/30/2009,02:28,682.25,683.00,682.25,682.75,258,136
04/30/2009,02:29,682.75,683.00,682.50,682.75,168,259
04/30/2009,02:30,682.75,683.25,682.75,683.25,503,31
04/30/2009,02:31,683.00,683.25,682.25,682.50,128,497
04/30/2009,02:32,682.50,682.75,682.50,682.75,180,30
04/30/2009,02:33,682.75,683.75,682.75,683.50,569,125
04/30/2009,02:34,683.25,684.00,683.25,683.50,381,263
04/30/2009,02:35,683.75,684.00,683.25,683.50,139,272
04/30/2009,02:36,683.25,683.50,683.00,683.25,164,160
04/30/2009,02:37,683.25,683.25,682.75,683.00,113,438
04/30/2009,02:38,683.00,684.00,683.00,683.75,304,255
04/30/2009,02:39,684.00,684.25,683.50,684.00,660,320
04/30/2009,02:40,684.25,685.25,684.00,684.75,1084,542
04/30/2009,02:41,685.00,685.25,684.75,684.75,817,690
04/30/2009,02:42,685.00,685.00,684.25,684.25,67,466
04/30/2009,02:43,684.25,684.50,684.00,684.25,164,286
04/30/2009,02:44,684.25,684.50,684.25,684.25,16,107
04/30/2009,02:45,684.25,684.25,683.75,684.00,130,184
04/30/2009,02:46,684.00,684.75,683.50,684.50,331,203
04/30/2009,02:47,684.50,685.00,684.25,685.00,131,39
04/30/2009,02:48,685.00,685.50,684.75,685.00,390,217
04/30/2009,02:49,684.75,685.00,684.00,684.75,429,311
04/30/2009,02:50,685.00,685.50,684.75,685.25,364,153
04/30/2009,02:51,685.00,685.75,685.00,685.50,553,213
04/30/2009,02:52,685.50,685.50,685.25,685.50,24,70
04/30/2009,02:53,685.25,685.75,685.25,685.25,181,301
04/30/2009,02:54,685.50,685.50,684.75,684.75,123,658
04/30/2009,02:55,684.75,685.50,684.75,685.00,381,225
04/30/2009,02:56,685.00,685.25,684.00,684.25,59,632
04/30/2009,02:57,684.25,684.25,683.75,683.75,385,164
04/30/2009,02:58,683.75,684.50,683.75,684.00,319,129
04/30/2009,02:59,684.00,684.00,683.25,683.50,274,369
04/30/2009,03:00,683.50,684.00,683.50,683.75,190,128
04/30/2009,03:01,684.00,684.25,683.50,683.50,252,182
04/30/2009,03:02,683.50,683.50,683.00,683.25,130,444
04/30/2009,03:03,683.50,683.50,683.00,683.25,161,169
04/30/2009,03:04,683.00,683.75,683.00,683.75,659,11
04/30/2009,03:05,683.50,684.00,683.50,683.50,260,278
04/30/2009,03:06,683.75,683.75,683.50,683.50,147,73
04/30/2009,03:07,683.50,683.75,683.50,683.50,23,30
04/30/2009,03:08,683.75,683.75,683.25,683.50,103,98
04/30/2009,03:09,683.50,684.00,683.50,683.75,92,177
04/30/2009,03:10,683.75,684.75,683.75,684.50,371,78
04/30/2009,03:11,684.75,684.75,684.25,684.25,87,206
04/30/2009,03:12,684.25,684.25,683.75,683.75,10,88
04/30/2009,03:13,684.00,684.25,683.75,683.75,52,149
04/30/2009,03:14,683.75,684.00,683.50,683.50,31,118
04/30/2009,03:15,683.75,683.75,683.25,683.25,72,53
04/30/2009,03:16,683.50,684.00,683.00,683.00,293,495
04/30/2009,03:17,683.00,683.50,683.00,683.25,494,68
04/30/2009,03:18,683.25,683.50,683.00,683.25,63,40
04/30/2009,03:19,683.25,683.50,683.25,683.50,191,1
04/30/2009,03:20,683.25,683.75,683.00,683.75,109,113
04/30/2009,03:21,683.50,683.50,683.00,683.25,27,173
04/30/2009,03:22,683.50,683.75,683.25,683.75,335,59
04/30/2009,03:23,683.50,683.50,683.25,683.50,53,153
04/30/2009,03:24,683.75,683.75,683.25,683.50,120,29
04/30/2009,03:25,683.50,683.50,683.50,683.50,113,0
04/30/2009,03:26,683.50,683.75,683.50,683.50,39,1
04/30/2009,03:27,683.75,683.75,683.00,683.00,20,294
04/30/2009,03:28,683.25,683.25,682.75,682.75,110,89
04/30/2009,03:29,682.75,683.25,682.75,683.00,78,298
04/30/2009,03:30,682.75,682.75,682.50,682.50,257,341
04/30/2009,03:31,682.50,682.75,682.25,682.50,259,388
04/30/2009,03:32,682.50,682.50,682.00,682.50,123,117
04/30/2009,03:33,682.50,682.50,682.00,682.00,22,301
04/30/2009,03:34,682.00,682.25,682.00,682.25,119,1
04/30/2009,03:35,682.25,682.25,681.75,682.00,182,123
04/30/2009,03:36,682.00,682.25,682.00,682.25,17,152
04/30/2009,03:37,682.25,682.25,682.00,682.25,64,52
04/30/2009,03:38,682.00,682.25,682.00,682.00,3,13
04/30/2009,03:39,682.25,682.25,681.75,681.75,71,376
04/30/2009,03:40,681.75,682.00,681.75,682.00,43,40
04/30/2009,03:41,682.00,682.25,682.00,682.25,248,4
04/30/2009,03:42,682.25,682.50,682.00,682.50,108,105
04/30/2009,03:43,682.50,682.75,682.50,682.50,106,3
04/30/2009,03:44,682.50,682.75,682.50,682.75,29,6
04/30/2009,03:45,682.75,683.00,682.50,682.75,222,83
04/30/2009,03:46,682.75,683.50,682.75,683.25,237,72
04/30/2009,03:47,683.25,683.50,683.25,683.50,116,260
04/30/2009,03:48,683.50,683.50,683.25,683.25,71,19
04/30/2009,03:49,683.25,683.50,683.25,683.50,120,3
04/30/2009,03:50,683.75,683.75,683.25,683.50,190,20
04/30/2009,03:51,683.50,683.50,683.00,683.25,84,78
04/30/2009,03:52,683.25,683.75,683.25,683.50,158,50
04/30/2009,03:53,683.50,683.75,683.25,683.75,170,179
04/30/2009,03:54,684.00,684.00,683.75,683.75,66,158
04/30/2009,03:55,683.75,684.25,683.50,684.25,222,54
04/30/2009,03:56,684.25,684.50,684.00,684.00,225,194
04/30/2009,03:57,684.00,684.00,683.50,683.50,0,146
04/30/2009,03:58,683.75,684.75,683.75,684.50,322,40
04/30/2009,03:59,684.75,684.75,684.25,684.25,287,165
04/30/2009,04:00,684.50,684.50,684.25,684.25,67,51
04/30/2009,04:01,684.25,684.75,683.75,684.00,147,178
04/30/2009,04:02,684.00,684.50,684.00,684.25,364,14
04/30/2009,04:03,684.50,684.50,684.25,684.50,54,28
04/30/2009,04:04,684.25,684.25,684.00,684.00,0,58
04/30/2009,04:05,684.00,684.00,683.50,683.50,113,225
04/30/2009,04:06,683.50,683.75,683.50,683.75,23,3
04/30/2009,04:07,683.50,683.75,683.50,683.50,4,18
04/30/2009,04:08,683.50,683.75,683.50,683.50,1,16
04/30/2009,04:09,683.50,683.50,683.50,683.50,0,45
04/30/2009,04:10,683.25,683.75,683.25,683.50,57,16
04/30/2009,04:11,683.75,683.75,683.50,683.75,59,1
04/30/2009,04:12,683.75,683.75,683.25,683.50,57,44
04/30/2009,04:13,683.50,683.50,683.50,683.50,0,14
04/30/2009,04:14,683.50,683.75,683.25,683.50,45,150
04/30/2009,04:15,683.75,683.75,683.50,683.50,1,4
04/30/2009,04:16,683.75,683.75,683.50,683.50,74,77
04/30/2009,04:17,683.50,683.75,683.25,683.50,46,234
04/30/2009,04:18,683.50,683.75,683.50,683.50,84,25
04/30/2009,04:19,683.50,684.25,683.50,683.75,159,50
04/30/2009,04:20,684.00,684.25,683.75,684.25,186,27
04/30/2009,04:21,684.50,685.25,684.50,685.00,527,83
04/30/2009,04:22,685.25,685.25,685.00,685.25,295,166
04/30/2009,04:23,685.00,685.25,685.00,685.00,53,42
04/30/2009,04:24,685.00,685.25,685.00,685.00,20,52
04/30/2009,04:25,685.25,685.25,684.75,685.00,384,93
04/30/2009,04:26,685.00,685.25,684.75,685.00,178,51
04/30/2009,04:27,684.75,685.00,684.75,685.00,122,26
04/30/2009,04:28,685.00,685.25,685.00,685.00,179,129
04/30/2009,04:29,685.00,685.25,684.75,685.00,318,158
04/30/2009,04:30,685.00,685.25,684.75,685.25,375,4
04/30/2009,04:31,685.00,685.50,685.00,685.25,216,93
04/30/2009,04:32,685.25,685.50,685.00,685.25,160,133
04/30/2009,04:33,685.50,685.75,685.25,685.75,481,302
04/30/2009,04:34,685.50,685.75,685.25,685.50,261,224
04/30/2009,04:35,685.25,685.25,685.00,685.25,92,288
04/30/2009,04:36,685.25,685.25,684.75,684.75,228,334
04/30/2009,04:37,684.75,685.00,684.50,684.75,144,56
04/30/2009,04:38,684.75,685.00,684.25,684.50,98,289
04/30/2009,04:39,684.50,684.50,684.25,684.25,7,72
04/30/2009,04:40,684.25,684.50,684.25,684.25,1,186
04/30/2009,04:41,684.25,684.25,684.00,684.25,91,175
04/30/2009,04:42,684.25,684.25,684.25,684.25,43,0
04/30/2009,04:43,684.25,684.25,684.00,684.00,49,83
04/30/2009,04:44,684.25,684.25,684.00,684.25,70,1
04/30/2009,04:45,684.25,684.25,684.00,684.25,25,14
04/30/2009,04:46,684.00,684.00,683.75,684.00,5,84
04/30/2009,04:47,684.00,684.25,684.00,684.25,115,14
04/30/2009,04:48,684.25,684.50,684.00,684.50,210,36
04/30/2009,04:49,684.50,685.00,684.50,684.75,289,63
04/30/2009,04:50,685.00,685.25,684.75,685.25,269,108
04/30/2009,04:51,685.25,685.75,685.25,685.25,174,118
04/30/2009,04:52,685.25,685.25,685.00,685.25,31,45
04/30/2009,04:53,685.25,685.50,685.25,685.25,42,106
04/30/2009,04:54,685.50,685.75,685.25,685.50,232,30
04/30/2009,04:55,685.50,685.75,685.25,685.75,64,51
04/30/2009,04:56,685.75,685.75,685.25,685.25,50,261
04/30/2009,04:57,685.50,685.50,684.75,685.00,12,362
04/30/2009,04:58,685.00,685.50,684.75,684.75,107,189
04/30/2009,04:59,684.75,685.00,684.50,685.00,42,93
04/30/2009,05:00,684.75,684.75,684.25,684.25,0,526
04/30/2009,05:01,684.25,685.00,684.00,684.50,163,102
04/30/2009,05:02,684.25,684.50,684.25,684.50,242,313
04/30/2009,05:03,684.50,685.75,684.50,685.75,497,213
04/30/2009,05:04,685.75,686.25,685.25,686.00,1043,282
04/30/2009,05:05,686.25,686.25,685.50,685.50,216,323
04/30/2009,05:06,685.50,685.75,685.25,685.25,42,55
04/30/2009,05:07,685.25,685.50,685.25,685.50,104,65
04/30/2009,05:08,685.50,686.25,685.50,686.00,240,89
04/30/2009,05:09,686.00,686.00,685.50,685.75,50,217
04/30/2009,05:10,685.75,686.00,685.50,685.75,184,24
04/30/2009,05:11,686.00,686.50,686.00,686.25,858,386
04/30/2009,05:12,686.25,686.25,685.50,685.75,167,319
04/30/2009,05:13,685.75,686.00,685.50,685.75,39,90
04/30/2009,05:14,686.00,686.00,685.75,686.00,22,5
04/30/2009,05:15,686.00,686.25,685.75,685.75,68,46
04/30/2009,05:16,685.75,686.25,685.75,686.00,262,67
04/30/2009,05:17,686.00,686.50,685.75,686.25,187,128
04/30/2009,05:18,686.50,687.25,686.00,686.75,1428,298
04/30/2009,05:19,686.50,687.00,686.50,687.00,589,107
04/30/2009,05:20,687.25,687.75,687.25,687.50,1229,456
04/30/2009,05:21,687.50,687.75,687.50,687.75,264,95
04/30/2009,05:22,687.75,688.00,687.50,687.75,455,241
04/30/2009,05:23,687.50,687.75,687.25,687.75,134,306
04/30/2009,05:24,687.50,687.50,687.25,687.25,0,109
04/30/2009,05:25,687.50,687.50,687.25,687.25,5,100
04/30/2009,05:26,687.50,687.50,687.00,687.00,285,121
04/30/2009,05:27,687.25,687.25,687.00,687.00,17,32
04/30/2009,05:28,687.00,687.50,687.00,687.25,233,225
04/30/2009,05:29,687.25,687.50,687.25,687.50,131,21
04/30/2009,05:30,687.75,688.00,687.25,687.50,220,453
04/30/2009,05:31,687.50,688.25,687.50,688.00,976,217
04/30/2009,05:32,688.00,688.00,687.75,688.00,166,48
04/30/2009,05:33,688.25,688.25,687.25,687.25,247,727
04/30/2009,05:34,687.25,687.50,687.25,687.25,2,366
04/30/2009,05:35,687.25,687.50,686.75,687.00,57,441
04/30/2009,05:36,686.75,687.00,686.50,686.50,18,711
04/30/2009,05:37,686.50,686.75,686.25,686.75,310,257
04/30/2009,05:38,686.50,686.75,686.25,686.50,155,215
04/30/2009,05:39,686.50,686.50,686.25,686.25,17,625
04/30/2009,05:40,686.25,686.50,685.75,686.00,505,354
04/30/2009,05:41,685.75,686.25,685.75,685.75,358,321
04/30/2009,05:42,685.75,686.00,685.50,685.75,39,142
04/30/2009,05:43,685.75,686.00,685.75,686.00,3,173
04/30/2009,05:44,686.00,686.25,685.75,686.25,123,2
04/30/2009,05:45,686.25,687.00,686.00,686.50,322,129
04/30/2009,05:46,686.75,686.75,686.50,686.75,75,9
04/30/2009,05:47,686.75,687.25,686.75,687.00,318,131
04/30/2009,05:48,686.75,687.00,686.25,686.25,96,460
04/30/2009,05:49,686.25,686.25,686.00,686.25,114,85
04/30/2009,05:50,686.25,686.50,686.25,686.25,30,38
04/30/2009,05:51,686.00,686.25,685.50,685.50,13,216
04/30/2009,05:52,685.75,686.00,685.25,685.50,292,753
04/30/2009,05:53,685.75,685.75,684.25,684.75,368,1532
04/30/2009,05:54,684.50,685.25,684.50,684.75,374,76
04/30/2009,05:55,685.00,685.25,684.75,685.25,80,60
04/30/2009,05:56,685.00,685.25,684.75,685.25,108,220
04/30/2009,05:57,685.25,685.50,685.00,685.25,162,180
04/30/2009,05:58,685.00,685.50,685.00,685.25,114,69
04/30/2009,05:59,685.25,685.50,685.25,685.50,58,34
04/30/2009,06:00,685.50,685.50,685.25,685.25,47,22
04/30/2009,06:01,685.25,686.00,685.25,685.50,473,164
04/30/2009,06:02,685.50,686.00,685.50,686.00,115,32
04/30/2009,06:03,685.75,686.00,685.00,685.50,412,563
04/30/2009,06:04,685.50,685.50,684.25,684.25,282,1051
04/30/2009,06:05,684.50,684.75,684.25,684.50,187,349
04/30/2009,06:06,684.75,685.25,684.50,684.75,217,461
04/30/2009,06:07,684.75,685.50,684.50,685.50,349,100
04/30/2009,06:08,685.50,685.50,684.50,685.25,287,403
04/30/2009,06:09,685.50,685.75,684.75,684.75,123,639
04/30/2009,06:10,684.50,685.50,684.50,685.00,288,194
04/30/2009,06:11,685.00,685.00,684.50,684.75,153,342
04/30/2009,06:12,684.75,684.75,684.25,684.50,64,351
04/30/2009,06:13,684.25,684.25,683.75,684.00,420,604
04/30/2009,06:14,684.00,684.25,683.75,684.25,121,142
04/30/2009,06:15,684.50,684.50,684.00,684.00,22,141
04/30/2009,06:16,684.00,684.00,683.50,683.75,16,269
04/30/2009,06:17,683.75,684.25,683.75,684.25,792,28
04/30/2009,06:18,684.25,684.25,683.75,684.00,46,153
04/30/2009,06:19,683.75,684.25,683.75,684.00,142,61
04/30/2009,06:20,684.25,684.25,683.50,683.75,89,146
04/30/2009,06:21,683.75,684.25,683.75,684.25,106,156
04/30/2009,06:22,684.00,684.00,683.75,684.00,75,120
04/30/2009,06:23,684.00,684.25,683.75,683.75,40,138
04/30/2009,06:24,683.75,683.75,683.50,683.50,129,441
04/30/2009,06:25,683.50,683.75,683.25,683.25,70,180
04/30/2009,06:26,683.50,684.00,683.50,684.00,335,23
04/30/2009,06:27,683.75,683.75,683.50,683.50,17,370
04/30/2009,06:28,683.75,683.75,683.25,683.50,90,100
04/30/2009,06:29,683.75,683.75,683.25,683.50,70,170
04/30/2009,06:30,683.50,683.50,683.00,683.25,126,580
04/30/2009,06:31,683.00,683.75,683.00,683.25,338,190
04/30/2009,06:32,683.25,683.75,683.25,683.75,213,349
04/30/2009,06:33,683.75,683.75,683.50,683.50,101,158
04/30/2009,06:34,683.50,683.75,683.25,683.25,111,388
04/30/2009,06:35,683.25,684.00,683.25,684.00,449,93
04/30/2009,06:36,684.00,684.00,683.50,683.50,96,140
04/30/2009,06:37,683.50,683.75,683.50,683.50,20,111
04/30/2009,06:38,683.50,683.50,683.25,683.50,108,192
04/30/2009,06:39,683.50,683.75,683.25,683.75,372,284
04/30/2009,06:40,683.50,684.00,683.50,683.75,30,236
04/30/2009,06:41,683.75,684.00,683.50,683.75,255,117
04/30/2009,06:42,683.75,683.75,683.25,683.25,151,419
04/30/2009,06:43,683.50,683.75,683.25,683.50,263,92
04/30/2009,06:44,683.50,683.50,683.25,683.50,109,1
04/30/2009,06:45,683.50,684.00,683.50,683.75,250,17
04/30/2009,06:46,683.75,684.00,683.75,683.75,2,225
04/30/2009,06:47,684.00,684.00,683.50,684.00,147,46
04/30/2009,06:48,684.00,684.25,683.50,684.25,460,215
04/30/2009,06:49,684.25,684.50,684.00,684.50,178,37
04/30/2009,06:50,684.50,684.50,684.00,684.00,134,260
04/30/2009,06:51,683.75,684.25,683.50,684.25,733,169
04/30/2009,06:52,684.25,684.25,683.75,684.00,60,141
04/30/2009,06:53,684.25,684.50,684.00,684.25,257,48
04/30/2009,06:54,684.25,684.25,684.00,684.25,71,91
04/30/2009,06:55,684.00,684.25,684.00,684.00,123,54
04/30/2009,06:56,684.00,684.25,684.00,684.25,189,5
04/30/2009,06:57,684.25,684.25,684.00,684.25,190,16
04/30/2009,06:58,684.25,684.50,684.25,684.25,11,130
04/30/2009,06:59,684.25,684.50,684.00,684.25,195,574
04/30/2009,07:00,684.50,684.50,684.00,684.00,16,155
04/30/2009,07:01,684.00,684.25,684.00,684.00,8,565
04/30/2009,07:02,684.00,684.25,683.00,683.50,367,1069
04/30/2009,07:03,683.25,683.50,683.00,683.25,159,542
04/30/2009,07:04,683.25,683.50,683.25,683.50,86,345
04/30/2009,07:05,683.50,684.25,683.25,684.00,373,58
04/30/2009,07:06,684.00,684.00,683.50,683.75,11,278
04/30/2009,07:07,683.75,684.00,683.75,683.75,28,1
04/30/2009,07:08,683.75,684.00,683.75,683.75,60,16
04/30/2009,07:09,683.75,684.50,683.75,684.25,662,232
04/30/2009,07:10,684.00,684.25,683.75,683.75,23,287
04/30/2009,07:11,684.00,684.00,683.50,683.75,55,120
04/30/2009,07:12,683.75,683.75,683.50,683.75,225,61
04/30/2009,07:13,683.75,684.25,683.75,684.00,155,25
04/30/2009,07:14,684.00,684.25,683.75,684.00,76,293
04/30/2009,07:15,684.00,684.25,683.75,684.25,323,125
04/30/2009,07:16,684.00,684.25,683.75,684.00,203,663
04/30/2009,07:17,683.75,684.00,683.50,684.00,191,323
04/30/2009,07:18,684.00,684.25,683.50,683.75,174,211
04/30/2009,07:19,684.00,684.00,683.75,683.75,29,23
04/30/2009,07:20,683.75,684.00,683.75,684.00,1,59
04/30/2009,07:21,684.00,684.00,683.50,683.50,42,299
04/30/2009,07:22,683.50,683.50,683.25,683.25,4,487
04/30/2009,07:23,683.25,683.50,683.00,683.00,60,555
04/30/2009,07:24,683.00,683.75,683.00,683.50,708,48
04/30/2009,07:25,683.75,683.75,683.25,683.25,12,125
04/30/2009,07:26,683.25,683.25,682.75,682.75,92,393
04/30/2009,07:27,683.00,683.25,682.75,682.75,178,190
04/30/2009,07:28,682.75,683.25,682.75,683.00,336,94
04/30/2009,07:29,683.00,683.25,682.75,683.00,692,186
04/30/2009,07:30,683.00,683.25,682.75,683.00,579,371
04/30/2009,07:31,683.25,683.25,681.75,681.75,1967,1688
04/30/2009,07:32,682.00,683.25,681.50,682.50,1765,1669
04/30/2009,07:33,682.75,683.25,682.50,683.00,994,677
04/30/2009,07:34,683.00,683.50,683.00,683.00,480,235
04/30/2009,07:35,683.00,683.50,683.00,683.25,347,312
04/30/2009,07:36,683.50,683.50,683.00,683.25,477,109
04/30/2009,07:37,683.25,683.50,682.75,683.00,251,408
04/30/2009,07:38,683.00,683.00,681.75,682.00,812,2063
04/30/2009,07:39,682.00,682.50,681.75,682.50,794,667
04/30/2009,07:40,682.50,683.25,682.50,683.00,740,205
04/30/2009,07:41,683.00,683.75,682.75,683.25,715,335
04/30/2009,07:42,683.50,684.00,683.25,683.50,478,547
04/30/2009,07:43,683.50,683.75,683.25,683.50,106,143
04/30/2009,07:44,683.50,683.50,683.25,683.25,146,132
04/30/2009,07:45,683.25,684.00,683.00,683.75,756,576
04/30/2009,07:46,683.50,683.75,682.50,682.75,361,1258
04/30/2009,07:47,682.75,682.75,682.25,682.25,18,566
04/30/2009,07:48,682.50,682.50,682.25,682.25,176,373
04/30/2009,07:49,682.50,682.50,682.00,682.00,32,196
04/30/2009,07:50,682.25,682.25,682.00,682.25,127,133
04/30/2009,07:51,682.00,682.75,682.00,682.75,267,36
04/30/2009,07:52,682.75,682.75,682.25,682.50,112,170
04/30/2009,07:53,682.50,683.00,682.25,683.00,350,16
04/30/2009,07:54,682.75,683.25,682.75,683.25,210,33
04/30/2009,07:55,683.25,683.25,682.75,682.75,18,387
04/30/2009,07:56,682.75,683.00,682.50,682.50,18,103
04/30/2009,07:57,682.50,682.75,682.25,682.50,94,472
04/30/2009,07:58,682.50,682.75,682.50,682.75,243,0
04/30/2009,07:59,682.50,683.00,682.50,682.75,219,105
04/30/2009,08:00,682.75,683.25,682.75,683.00,302,286
04/30/2009,08:01,682.75,683.00,682.50,683.00,419,256
04/30/2009,08:02,683.00,683.25,682.50,683.00,405,1257
04/30/2009,08:03,682.75,683.25,682.75,683.00,569,667
04/30/2009,08:04,683.00,683.25,682.50,682.75,537,959
04/30/2009,08:05,683.00,683.25,682.75,683.25,288,1066
04/30/2009,08:06,683.25,683.50,683.00,683.25,164,201
04/30/2009,08:07,683.25,683.50,683.00,683.00,365,211
04/30/2009,08:08,683.25,683.25,682.75,682.75,51,354
04/30/2009,08:09,683.00,683.00,682.75,682.75,241,583
04/30/2009,08:10,682.75,682.75,682.00,682.00,538,2307
04/30/2009,08:11,682.00,682.75,681.75,682.00,725,643
04/30/2009,08:12,681.75,682.00,681.25,681.25,483,1628
04/30/2009,08:13,681.25,681.50,680.75,681.00,365,1181
04/30/2009,08:14,680.75,681.25,680.75,680.75,485,403
04/30/2009,08:15,680.75,681.25,680.75,681.00,442,411
04/30/2009,08:16,681.00,681.75,680.75,681.50,1442,585
04/30/2009,08:17,681.75,681.75,681.00,681.25,566,399
04/30/2009,08:18,681.25,681.75,680.50,681.00,1032,1330
04/30/2009,08:19,681.00,681.50,681.00,681.00,232,533
04/30/2009,08:20,681.00,681.25,680.75,680.75,14,146
04/30/2009,08:21,680.75,681.00,680.50,680.75,230,288
04/30/2009,08:22,680.50,681.25,680.50,681.25,409,28
04/30/2009,08:23,681.25,681.25,680.75,680.75,120,269
04/30/2009,08:24,681.00,681.50,681.00,681.00,539,754
04/30/2009,08:25,681.00,681.25,680.50,680.75,368,548
04/30/2009,08:26,680.50,680.75,680.25,680.75,341,771
04/30/2009,08:27,680.50,680.75,680.25,680.25,303,220
04/30/2009,08:28,680.50,681.00,680.25,680.75,535,504
04/30/2009,08:29,680.75,681.00,680.25,680.75,854,365
04/30/2009,08:30,680.75,683.00,680.50,682.00,5826,2104
04/30/2009,08:31,682.00,682.50,680.25,680.25,6560,7890
04/30/2009,08:32,680.50,680.75,679.75,680.50,2850,3961
04/30/2009,08:33,680.50,680.75,680.00,680.50,2769,5644
04/30/2009,08:34,680.50,681.00,680.00,680.00,2406,5889
04/30/2009,08:35,680.25,680.25,678.00,678.25,2651,8111
04/30/2009,08:36,678.25,680.50,678.25,680.00,6262,2681
04/30/2009,08:37,680.25,680.50,679.25,679.50,2411,3061
04/30/2009,08:38,679.75,680.00,679.00,679.50,1919,3809
04/30/2009,08:39,679.50,679.75,679.00,679.25,5098,3405
04/30/2009,08:40,679.25,681.25,679.25,681.00,4752,2661
04/30/2009,08:41,681.00,681.50,680.50,681.25,4240,5055
04/30/2009,08:42,681.25,682.75,681.00,682.25,6106,2732
04/30/2009,08:43,682.00,684.00,682.00,683.25,12222,9364
04/30/2009,08:44,683.25,684.25,683.00,684.00,8656,6261
04/30/2009,08:45,684.00,684.25,683.25,683.50,3938,5522
04/30/2009,08:46,683.75,684.00,682.75,683.25,4790,7069
04/30/2009,08:47,683.25,683.25,682.00,682.50,3783,6633
04/30/2009,08:48,682.25,682.50,681.00,681.00,3093,4877
04/30/2009,08:49,681.00,681.25,679.75,680.50,4768,5915
04/30/2009,08:50,680.75,680.75,679.50,679.75,2720,6554
04/30/2009,08:51,680.00,680.75,679.75,680.75,2735,2007
04/30/2009,08:52,680.75,681.00,680.25,680.50,2536,2315
04/30/2009,08:53,680.50,680.75,679.75,680.25,1670,3067
04/30/2009,08:54,680.00,681.75,680.00,681.50,5555,4015
04/30/2009,08:55,681.25,681.75,680.50,681.00,1572,3041
04/30/2009,08:56,681.25,681.75,681.00,681.25,1763,2600
04/30/2009,08:57,681.25,682.50,681.25,682.50,4456,1307
04/30/2009,08:58,682.50,682.75,681.75,681.75,4032,6370
04/30/2009,08:59,681.75,682.25,680.75,681.00,2564,4546
04/30/2009,09:00,681.25,682.00,680.50,681.50,5689,3435
04/30/2009,09:01,681.50,682.25,681.00,681.75,4904,2746
04/30/2009,09:02,681.75,682.75,681.75,682.75,4885,1801
04/30/2009,09:03,682.75,683.50,682.50,683.00,6236,2862
04/30/2009,09:04,683.00,683.50,682.25,682.25,1897,2834
04/30/2009,09:05,682.25,683.50,682.25,683.25,2686,1736
04/30/2009,09:06,683.25,684.00,683.00,683.75,5902,2941
04/30/2009,09:07,683.75,685.00,683.75,684.75,11828,3865
04/30/2009,09:08,684.50,685.00,684.00,684.25,3946,3349
04/30/2009,09:09,684.25,685.75,684.25,684.75,5502,4729
04/30/2009,09:10,685.00,685.00,684.50,684.75,1987,3316
04/30/2009,09:11,684.75,685.75,684.50,685.25,3676,3964
04/30/2009,09:12,685.00,685.50,684.75,685.00,3209,3031
04/30/2009,09:13,685.00,685.25,684.75,684.75,2338,2345
04/30/2009,09:14,685.00,685.25,684.00,684.25,1934,5647
04/30/2009,09:15,684.00,685.00,683.75,684.75,3246,4801
04/30/2009,09:16,684.50,685.25,684.25,684.50,1934,3125
04/30/2009,09:17,684.50,684.75,684.00,684.50,1419,1854
04/30/2009,09:18,684.50,684.75,683.25,683.50,1417,4002
04/30/2009,09:19,683.75,684.25,683.50,683.50,2512,1033
04/30/2009,09:20,683.75,684.50,683.25,683.50,3076,2391
04/30/2009,09:21,683.75,683.75,683.00,683.25,1337,2028
04/30/2009,09:22,683.00,683.50,682.00,682.75,5359,7248
04/30/2009,09:23,682.75,683.50,682.50,683.50,1650,2560
04/30/2009,09:24,683.25,683.50,683.00,683.25,1924,1037
04/30/2009,09:25,683.25,683.50,682.75,683.25,1759,1011
04/30/2009,09:26,683.25,684.75,683.00,684.75,5212,1183
04/30/2009,09:27,684.50,684.75,683.75,683.75,1985,3005
04/30/2009,09:28,684.00,684.50,683.75,684.00,1751,1270
04/30/2009,09:29,684.25,684.25,683.75,683.75,354,956
04/30/2009,09:30,684.00,684.75,683.75,684.75,1484,1369
04/30/2009,09:31,684.75,685.25,684.50,684.75,2761,2741
04/30/2009,09:32,684.75,685.00,684.00,684.00,335,1773
04/30/2009,09:33,684.00,684.50,683.50,683.50,2208,1953
04/30/2009,09:34,683.75,684.00,683.25,683.50,2778,1276
04/30/2009,09:35,683.75,684.25,683.50,683.75,4026,1944
04/30/2009,09:36,683.75,685.00,683.50,685.00,5261,3143
04/30/2009,09:37,684.75,685.25,684.25,684.50,3753,1759
04/30/2009,09:38,684.50,684.75,684.00,684.50,811,1378
04/30/2009,09:39,684.50,684.50,684.00,684.00,1558,1452
04/30/2009,09:40,684.00,684.50,683.75,684.25,771,1203
04/30/2009,09:41,684.25,684.25,683.50,683.75,1664,1992
04/30/2009,09:42,683.75,683.75,682.50,683.00,2115,4468
04/30/2009,09:43,683.00,683.25,682.50,683.00,984,1668
04/30/2009,09:44,683.00,683.50,682.75,683.25,1787,1936
04/30/2009,09:45,683.25,683.50,683.00,683.00,538,1353
04/30/2009,09:46,683.00,683.00,681.75,682.00,1312,4434
04/30/2009,09:47,681.75,682.75,681.75,682.50,2282,3630
04/30/2009,09:48,682.25,682.75,682.00,682.75,2586,3069
04/30/2009,09:49,682.50,683.50,682.25,683.00,3314,4214
04/30/2009,09:50,683.25,683.25,682.75,682.75,1208,2728
04/30/2009,09:51,682.75,683.50,682.50,683.00,2697,1891
04/30/2009,09:52,683.00,683.25,682.75,683.00,1229,922
04/30/2009,09:53,683.00,683.25,682.50,682.75,1166,1860
04/30/2009,09:54,683.00,684.25,682.75,684.25,2698,1075
04/30/2009,09:55,684.00,685.25,684.00,685.00,4033,1473
04/30/2009,09:56,685.00,685.00,684.25,684.75,1847,1767
04/30/2009,09:57,684.75,685.25,684.50,684.75,1780,2069
04/30/2009,09:58,684.75,685.25,684.50,685.25,1582,888
04/30/2009,09:59,685.00,685.50,684.75,684.75,2208,1311
04/30/2009,10:00,685.00,685.25,684.50,685.25,1678,2280
04/30/2009,10:01,685.25,685.25,684.25,684.75,2495,3930
04/30/2009,10:02,684.75,685.00,684.50,685.00,1787,668
04/30/2009,10:03,684.75,685.50,684.50,685.25,3348,1183
04/30/2009,10:04,685.25,685.75,685.00,685.00,4840,1724
04/30/2009,10:05,685.00,685.75,685.00,685.50,1747,2977
04/30/2009,10:06,685.75,685.75,684.75,684.75,1600,3995
04/30/2009,10:07,684.75,685.00,684.25,684.75,2233,2760
04/30/2009,10:08,685.00,685.00,684.00,684.25,1411,2644
04/30/2009,10:09,684.25,684.75,684.00,684.50,4553,2124
04/30/2009,10:10,684.50,685.00,684.00,685.00,2440,2337
04/30/2009,10:11,685.00,685.50,684.75,685.00,2869,1881
04/30/2009,10:12,685.25,685.50,685.00,685.25,1894,2729
04/30/2009,10:13,685.25,685.75,685.25,685.50,1592,1175
04/30/2009,10:14,685.25,686.50,685.25,686.25,9174,2669
04/30/2009,10:15,686.25,686.75,686.00,686.25,2870,2579
04/30/2009,10:16,686.50,686.75,686.25,686.25,1722,754
04/30/2009,10:17,686.50,687.00,686.25,686.75,2592,4268
04/30/2009,10:18,686.75,687.00,686.25,686.75,1995,1720
04/30/2009,10:19,686.50,686.75,686.25,686.25,3380,3641
04/30/2009,10:20,686.00,686.25,685.50,685.50,2880,5489
04/30/2009,10:21,685.50,685.75,685.25,685.75,620,2215
04/30/2009,10:22,685.50,685.75,685.25,685.25,191,679
04/30/2009,10:23,685.25,685.50,685.00,685.50,1493,1941
04/30/2009,10:24,685.25,685.50,685.00,685.25,1387,1581
04/30/2009,10:25,685.25,685.50,684.50,684.75,431,4102
04/30/2009,10:26,684.50,684.75,684.00,684.25,1296,5428
04/30/2009,10:27,684.25,684.75,684.00,684.25,1539,1099
04/30/2009,10:28,684.50,684.75,684.00,684.50,2641,3219
04/30/2009,10:29,684.50,684.75,684.25,684.75,2376,3060
04/30/2009,10:30,684.75,685.00,684.50,684.75,3086,3029
04/30/2009,10:31,684.75,685.00,684.50,684.75,2256,3271
04/30/2009,10:32,684.75,685.75,683.50,683.75,4999,6586
04/30/2009,10:33,683.75,684.00,683.50,683.50,2595,3576
04/30/2009,10:34,683.50,684.25,683.25,684.00,2336,1610
04/30/2009,10:35,684.00,684.00,683.25,683.75,1430,2334
04/30/2009,10:36,683.50,683.75,683.25,683.50,1074,1219
04/30/2009,10:37,683.50,683.75,682.75,683.00,1329,3913
04/30/2009,10:38,683.00,683.50,682.75,683.50,2686,1103
04/30/2009,10:39,683.50,683.50,683.00,683.50,1246,1746
04/30/2009,10:40,683.50,683.50,681.75,682.00,737,4306
04/30/2009,10:41,681.75,682.50,681.75,682.50,2420,3043
04/30/2009,10:42,682.50,683.00,682.25,682.75,2568,1183
04/30/2009,10:43,683.00,683.00,681.75,682.00,646,3060
04/30/2009,10:44,682.25,683.00,681.75,682.75,1865,2127
04/30/2009,10:45,682.50,683.25,682.50,683.00,1817,1558
04/30/2009,10:46,683.00,683.25,681.75,682.25,3602,4406
04/30/2009,10:47,682.25,682.50,682.25,682.50,190,1000
04/30/2009,10:48,682.25,683.00,682.25,683.00,1483,610
04/30/2009,10:49,682.75,683.25,682.75,683.25,2122,377
04/30/2009,10:50,683.25,683.25,682.75,683.00,272,990
04/30/2009,10:51,683.00,683.25,681.75,681.75,3735,4371
04/30/2009,10:52,682.00,682.00,680.50,681.00,2415,6503
04/30/2009,10:53,681.00,681.00,680.00,680.50,1385,3910
04/30/2009,10:54,680.50,681.00,680.50,680.50,1855,1466
04/30/2009,10:55,680.75,680.75,679.50,680.00,1686,5993
04/30/2009,10:56,679.75,680.25,679.50,680.25,3101,4256
04/30/2009,10:57,680.00,680.50,680.00,680.50,1409,1931
04/30/2009,10:58,680.50,680.50,679.75,679.75,674,1553
04/30/2009,10:59,680.00,680.50,680.00,680.25,1089,1767
04/30/2009,11:00,680.25,680.25,679.50,679.75,673,1919
04/30/2009,11:01,679.75,681.00,679.50,680.75,3406,1706
04/30/2009,11:02,680.75,681.00,679.75,680.25,2638,5078
04/30/2009,11:03,680.00,680.25,679.50,680.00,1046,1265
04/30/2009,11:04,680.00,680.25,679.50,679.75,1246,1313
04/30/2009,11:05,679.75,680.00,678.25,678.50,3288,9461
04/30/2009,11:06,678.25,679.00,678.25,679.00,1424,1266
04/30/2009,11:07,678.75,679.50,678.50,679.25,2110,1566
04/30/2009,11:08,679.25,679.25,678.50,678.75,923,1693
04/30/2009,11:09,678.75,679.00,678.00,678.00,1372,2391
04/30/2009,11:10,678.00,679.25,678.00,679.25,3860,2775
04/30/2009,11:11,679.25,679.25,678.50,678.50,1263,1626
04/30/2009,11:12,678.75,679.00,678.50,679.00,784,1026
04/30/2009,11:13,679.00,680.50,678.75,680.00,5036,3083
04/30/2009,11:14,679.75,680.00,679.50,680.00,1326,1534
04/30/2009,11:15,680.00,680.00,679.25,679.75,1065,1263
04/30/2009,11:16,679.50,679.75,678.75,679.00,1482,4038
04/30/2009,11:17,679.00,679.50,679.00,679.25,2273,1688
04/30/2009,11:18,679.25,679.50,678.75,679.00,189,1984
04/30/2009,11:19,679.00,680.00,678.75,680.00,1766,286
04/30/2009,11:20,680.00,680.25,679.50,679.75,2770,997
04/30/2009,11:21,679.50,680.75,679.50,680.25,2518,1067
04/30/2009,11:22,680.25,681.00,680.00,680.25,2516,1794
04/30/2009,11:23,680.25,680.75,679.75,680.50,2297,4598
04/30/2009,11:24,680.50,680.50,680.00,680.00,1783,2147
04/30/2009,11:25,680.25,680.25,678.75,679.25,1269,3662
04/30/2009,11:26,679.25,679.75,678.75,679.25,1979,2385
04/30/2009,11:27,679.50,679.75,679.25,679.75,1545,1460
04/30/2009,11:28,679.75,680.50,679.25,679.50,3463,2148
04/30/2009,11:29,679.50,680.00,679.25,679.75,1093,1230
04/30/2009,11:30,679.50,680.00,679.25,679.75,1196,910
04/30/2009,11:31,679.75,680.25,678.25,678.50,5495,6061
04/30/2009,11:32,678.50,678.50,676.50,676.75,4276,9569
04/30/2009,11:33,676.75,677.00,675.75,676.75,5111,7697
04/30/2009,11:34,676.50,676.75,675.75,675.75,1643,2467
04/30/2009,11:35,675.75,676.00,674.25,675.25,6091,9562
04/30/2009,11:36,675.25,675.75,675.00,675.50,2155,1392
04/30/2009,11:37,675.25,676.00,675.00,675.75,1470,1268
04/30/2009,11:38,675.75,675.75,675.25,675.75,1817,401
04/30/2009,11:39,675.75,676.00,675.50,675.75,1176,914
04/30/2009,11:40,675.75,676.00,675.50,675.75,788,739
04/30/2009,11:41,675.50,675.75,674.25,674.25,988,4012
04/30/2009,11:42,674.50,675.00,673.25,675.00,4453,6415
04/30/2009,11:43,674.75,675.75,674.75,675.00,2511,1990
04/30/2009,11:44,675.25,675.25,674.50,674.75,1215,1512
04/30/2009,11:45,674.75,674.75,674.00,674.00,891,1954
04/30/2009,11:46,674.00,674.75,673.75,673.75,2509,2801
04/30/2009,11:47,673.75,674.00,672.50,672.50,3154,6709
04/30/2009,11:48,672.25,672.75,672.25,672.50,4695,3897
04/30/2009,11:49,672.50,672.50,672.00,672.00,2222,3917
04/30/2009,11:50,672.00,672.25,671.50,672.00,2358,3631
04/30/2009,11:51,672.00,672.00,671.25,671.50,3285,6027
04/30/2009,11:52,671.50,672.50,671.25,672.50,4687,1718
04/30/2009,11:53,672.50,672.75,672.00,672.00,1943,2003
04/30/2009,11:54,672.25,672.75,672.25,672.25,2305,2964
04/30/2009,11:55,672.50,673.50,672.25,673.50,3910,1374
04/30/2009,11:56,673.50,673.50,672.75,672.75,1620,1937
04/30/2009,11:57,672.75,673.25,672.50,673.00,1337,1634
04/30/2009,11:58,673.00,673.00,672.00,672.50,1708,3129
04/30/2009,11:59,672.25,672.75,672.25,672.50,1056,504
04/30/2009,12:00,672.75,673.25,672.50,673.25,1163,380
04/30/2009,12:01,673.25,673.25,672.00,672.00,734,2036
04/30/2009,12:02,672.00,672.50,671.50,672.25,3472,2379
04/30/2009,12:03,672.50,673.75,672.25,673.75,2651,732
04/30/2009,12:04,673.75,674.50,673.50,674.25,4932,2793
04/30/2009,12:05,674.25,674.50,673.75,673.75,2065,1707
04/30/2009,12:06,674.00,674.25,673.75,674.00,1479,1706
04/30/2009,12:07,674.00,674.50,673.75,674.00,1662,1120
04/30/2009,12:08,674.00,674.25,673.00,674.00,2370,2430
04/30/2009,12:09,674.00,674.00,673.25,673.25,681,2000
04/30/2009,12:10,673.25,674.50,673.25,673.75,3040,1634
04/30/2009,12:11,673.75,674.00,672.75,673.25,1053,1326
04/30/2009,12:12,673.50,674.00,673.00,673.25,1141,1922
04/30/2009,12:13,673.25,673.50,672.50,672.75,1259,2642
04/30/2009,12:14,672.75,673.25,672.75,673.00,866,1037
04/30/2009,12:15,673.00,673.75,673.00,673.50,2745,1308
04/30/2009,12:16,673.25,673.50,672.00,672.25,591,3479
04/30/2009,12:17,672.25,672.50,671.50,672.00,1590,3778
04/30/2009,12:18,671.75,672.00,671.50,671.50,1309,1846
04/30/2009,12:19,671.75,672.25,671.25,672.00,2841,2800
04/30/2009,12:20,671.75,672.25,670.50,670.50,2731,8328
04/30/2009,12:21,670.50,670.75,670.25,670.25,651,4349
04/30/2009,12:22,670.25,670.75,670.00,670.75,3241,3428
04/30/2009,12:23,670.50,670.75,669.75,669.75,2780,5843
04/30/2009,12:24,669.75,669.75,669.00,669.75,2638,5178
04/30/2009,12:25,669.50,669.50,668.25,668.75,5702,10395
04/30/2009,12:26,668.75,669.00,668.00,668.50,4230,5725
04/30/2009,12:27,668.25,669.50,668.00,669.50,3385,1367
04/30/2009,12:28,669.50,669.75,669.25,669.75,2488,282
04/30/2009,12:29,669.50,669.75,668.75,668.75,1337,2131
04/30/2009,12:30,668.75,670.00,668.75,669.75,2276,860
04/30/2009,12:31,669.50,669.75,668.75,669.50,4205,2387
04/30/2009,12:32,669.50,670.00,669.25,669.50,1317,1663
04/30/2009,12:33,669.50,670.75,669.50,670.50,6456,2843
04/30/2009,12:34,670.50,671.75,670.50,671.50,5146,3157
04/30/2009,12:35,671.50,671.75,671.00,671.50,1733,1769
04/30/2009,12:36,671.50,672.00,671.00,671.00,1285,2391
04/30/2009,12:37,671.25,671.25,670.75,671.00,506,1287
04/30/2009,12:38,671.00,671.25,670.50,670.75,499,2068
04/30/2009,12:39,670.75,671.00,670.00,670.50,1708,2441
04/30/2009,12:40,670.50,671.25,670.50,670.75,1962,449
04/30/2009,12:41,670.75,671.00,670.50,670.75,1072,872
04/30/2009,12:42,670.75,671.50,670.50,671.25,1321,1251
04/30/2009,12:43,671.25,672.50,670.25,672.25,6426,6295
04/30/2009,12:44,672.25,672.50,671.50,672.00,1952,2094
04/30/2009,12:45,671.75,672.00,671.50,671.75,1371,1570
04/30/2009,12:46,671.75,672.00,671.25,671.25,2068,1462
04/30/2009,12:47,671.50,671.75,670.75,671.75,2606,1865
04/30/2009,12:48,671.50,672.25,671.50,672.25,1724,1298
04/30/2009,12:49,672.00,672.50,671.75,672.25,1197,1279
04/30/2009,12:50,672.00,672.25,671.50,672.00,1766,2298
04/30/2009,12:51,672.00,672.25,671.50,671.75,1358,1194
04/30/2009,12:52,671.75,671.75,671.00,671.50,1176,2494
04/30/2009,12:53,671.25,671.75,671.25,671.50,375,609
04/30/2009,12:54,671.50,671.50,671.00,671.25,1324,1480
04/30/2009,12:55,671.25,672.75,671.00,672.75,3553,1710
04/30/2009,12:56,672.50,673.75,672.50,673.50,4284,1214
04/30/2009,12:57,673.75,673.75,673.00,673.25,1752,1237
04/30/2009,12:58,673.50,673.50,672.75,673.00,687,1482
04/30/2009,12:59,673.25,673.75,673.00,673.50,1689,1659
04/30/2009,13:00,673.25,674.00,673.00,673.00,1838,3037
04/30/2009,13:01,673.25,673.50,672.75,673.00,933,1607
04/30/2009,13:02,673.00,673.75,672.75,673.25,1703,2362
04/30/2009,13:03,673.25,673.75,673.00,673.50,755,727
04/30/2009,13:04,673.75,673.75,673.00,673.25,327,1813
04/30/2009,13:05,673.25,674.25,673.25,674.00,3204,1431
04/30/2009,13:06,673.75,674.00,672.75,673.00,1318,3195
04/30/2009,13:07,672.75,673.25,672.50,673.00,1222,1771
04/30/2009,13:08,673.00,673.50,672.75,673.25,1343,1349
04/30/2009,13:09,673.25,673.50,673.00,673.25,1116,1163
04/30/2009,13:10,673.25,673.50,673.00,673.25,741,609
04/30/2009,13:11,673.25,673.75,673.00,673.75,1256,657
04/30/2009,13:12,673.75,674.00,673.25,673.75,1139,1656
04/30/2009,13:13,673.75,673.75,672.50,672.75,732,1755
04/30/2009,13:14,672.50,673.00,671.50,671.75,2088,3317
04/30/2009,13:15,671.75,673.00,671.75,672.25,2371,1455
04/30/2009,13:16,672.50,672.75,672.00,672.50,841,1077
04/30/2009,13:17,672.50,672.75,671.25,671.75,1397,2363
04/30/2009,13:18,672.00,674.50,671.75,674.00,6128,3122
04/30/2009,13:19,673.75,674.75,673.50,674.25,3153,2013
04/30/2009,13:20,674.00,675.25,674.00,674.75,3851,2131
04/30/2009,13:21,675.00,676.50,674.75,675.50,7125,6346
04/30/2009,13:22,675.50,675.75,675.25,675.75,1704,1933
04/30/2009,13:23,675.50,676.00,675.25,675.50,1718,2003
04/30/2009,13:24,675.50,675.50,675.00,675.25,697,1774
04/30/2009,13:25,675.00,675.50,674.75,675.00,960,1603
04/30/2009,13:26,675.00,675.50,674.75,675.25,900,1556
04/30/2009,13:27,675.25,676.00,675.00,675.50,3831,1495
04/30/2009,13:28,675.50,675.75,674.75,675.00,908,2626
04/30/2009,13:29,674.75,675.25,674.50,675.00,1708,1115
04/30/2009,13:30,675.00,675.75,675.00,675.50,1202,911
04/30/2009,13:31,675.75,676.25,675.00,675.00,1929,2062
04/30/2009,13:32,675.00,675.25,674.50,674.75,2609,1385
04/30/2009,13:33,674.75,675.00,674.50,674.75,896,992
04/30/2009,13:34,674.75,675.00,674.00,674.50,1868,2783
04/30/2009,13:35,674.50,674.75,673.50,674.00,2563,2618
04/30/2009,13:36,674.25,674.75,674.00,674.50,2142,2489
04/30/2009,13:37,674.50,674.75,673.75,674.00,1295,1700
04/30/2009,13:38,674.00,674.50,673.75,674.25,1508,729
04/30/2009,13:39,674.25,675.00,674.25,674.50,3249,776
04/30/2009,13:40,674.75,675.75,674.25,675.25,2824,1615
04/30/2009,13:41,675.00,675.25,674.50,675.00,1431,471
04/30/2009,13:42,675.00,675.25,674.00,674.00,1002,3055
04/30/2009,13:43,674.25,674.25,672.75,672.75,1655,5535
04/30/2009,13:44,673.00,673.50,672.00,672.00,2468,3600
04/30/2009,13:45,672.00,673.25,672.00,672.50,2570,1880
04/30/2009,13:46,672.50,672.75,671.75,672.00,1555,3839
04/30/2009,13:47,672.25,673.50,672.00,673.50,1940,1337
04/30/2009,13:48,673.50,673.50,672.75,672.75,570,637
04/30/2009,13:49,672.75,673.50,672.75,673.00,876,518
04/30/2009,13:50,673.00,673.50,672.75,673.25,1534,592
04/30/2009,13:51,673.25,673.75,673.00,673.50,1891,712
04/30/2009,13:52,673.50,673.50,672.25,672.50,658,2493
04/30/2009,13:53,672.25,673.75,672.25,673.75,2159,1352
04/30/2009,13:54,673.50,674.75,673.50,674.25,2732,1652
04/30/2009,13:55,674.00,675.75,674.00,675.50,3791,2026
04/30/2009,13:56,675.50,676.00,675.25,675.75,2631,991
04/30/2009,13:57,675.75,675.75,674.50,674.75,578,1806
04/30/2009,13:58,674.75,674.75,673.75,674.50,958,1454
04/30/2009,13:59,674.25,674.75,674.00,674.50,772,700
04/30/2009,14:00,674.50,675.00,674.00,674.75,1506,1167
04/30/2009,14:01,675.00,675.25,672.50,672.50,3690,4966
04/30/2009,14:02,672.50,673.25,672.00,672.75,2879,3220
04/30/2009,14:03,672.50,672.75,670.50,671.00,3431,7672
04/30/2009,14:04,671.00,671.75,671.00,671.50,1981,2243
04/30/2009,14:05,671.75,672.50,671.25,672.00,1846,2041
04/30/2009,14:06,671.75,672.00,669.25,669.25,3406,13976
04/30/2009,14:07,669.25,669.75,668.75,668.75,3956,6916
04/30/2009,14:08,669.00,669.75,668.00,669.50,5826,4487
04/30/2009,14:09,669.25,669.50,668.50,669.50,2461,3196
04/30/2009,14:10,669.25,669.75,668.75,668.75,1313,1890
04/30/2009,14:11,669.00,670.75,668.50,670.50,8703,5262
04/30/2009,14:12,670.50,670.75,669.75,670.25,2779,3152
04/30/2009,14:13,670.50,671.50,670.00,670.25,4317,2567
04/30/2009,14:14,670.50,670.50,670.00,670.25,938,1296
04/30/2009,14:15,670.25,670.75,669.00,669.00,2561,3747
04/30/2009,14:16,669.00,670.75,668.75,668.75,3764,2866
04/30/2009,14:17,669.00,669.75,667.75,668.75,6123,6599
04/30/2009,14:18,668.75,669.00,666.50,666.75,6269,10132
04/30/2009,14:19,666.75,667.00,665.75,666.75,8134,9719
04/30/2009,14:20,666.50,668.00,666.50,667.75,5045,1892
04/30/2009,14:21,667.50,668.25,667.00,667.75,3386,3544
04/30/2009,14:22,667.75,668.75,667.75,668.00,1967,2711
04/30/2009,14:23,668.00,668.50,667.50,668.50,2452,2775
04/30/2009,14:24,668.50,668.75,667.50,668.00,2771,1948
04/30/2009,14:25,667.75,668.50,667.25,668.00,4565,3787
04/30/2009,14:26,668.00,669.75,668.00,669.25,6269,3416
04/30/2009,14:27,669.00,669.25,668.25,668.75,2053,2432
04/30/2009,14:28,669.00,669.75,668.25,669.25,4899,4427
04/30/2009,14:29,669.50,669.75,668.75,669.00,2801,2862
04/30/2009,14:30,669.00,670.00,668.75,669.75,2927,2534
04/30/2009,14:31,669.75,670.50,669.00,670.50,2249,2325
04/30/2009,14:32,670.50,672.25,670.00,672.00,8002,4555
04/30/2009,14:33,672.00,673.25,671.75,672.75,8253,6296
04/30/2009,14:34,673.00,673.00,672.00,672.00,1894,3296
04/30/2009,14:35,672.00,673.00,672.00,672.75,2480,2292
04/30/2009,14:36,672.75,674.00,672.50,672.75,6853,5692
04/30/2009,14:37,673.00,673.25,672.50,672.75,1847,3524
04/30/2009,14:38,672.75,673.50,672.25,672.25,2329,4651
04/30/2009,14:39,672.50,673.50,672.00,673.00,4403,2975
04/30/2009,14:40,672.75,673.25,672.00,672.75,2732,3333
04/30/2009,14:41,672.50,673.00,671.25,671.75,4741,6757
04/30/2009,14:42,671.75,673.00,671.50,672.50,4875,3372
04/30/2009,14:43,672.75,672.75,671.75,672.00,1631,1745
04/30/2009,14:44,672.00,672.00,671.25,671.50,1774,3961
04/30/2009,14:45,671.25,673.25,670.75,673.25,6367,5113
04/30/2009,14:46,673.25,675.00,672.75,674.00,10965,7024
04/30/2009,14:47,674.00,674.25,673.50,674.25,2434,2338
04/30/2009,14:48,674.25,675.50,674.00,674.75,6759,4415
04/30/2009,14:49,674.75,675.00,673.75,673.75,2501,3957
04/30/2009,14:50,674.00,675.00,673.75,674.00,3163,2936
04/30/2009,14:51,674.00,675.00,673.75,674.00,4480,2343
04/30/2009,14:52,674.00,674.50,673.50,674.25,2740,2798
04/30/2009,14:53,674.00,674.75,673.75,674.00,3135,4256
04/30/2009,14:54,674.00,674.25,671.50,671.50,6004,12985
04/30/2009,14:55,671.50,672.25,671.50,672.00,4415,3865
04/30/2009,14:56,671.75,672.75,671.75,672.25,4524,2600
04/30/2009,14:57,672.00,672.75,671.25,671.50,7193,7070
04/30/2009,14:58,671.75,671.75,670.75,671.25,10243,7637
04/30/2009,14:59,671.25,671.50,670.25,670.50,5642,11624
04/30/2009,15:00,670.25,671.25,668.50,670.50,37146,43769
04/30/2009,15:01,670.50,671.75,670.00,671.25,33888,25079
04/30/2009,15:02,671.25,672.25,670.50,672.00,8841,5683
04/30/2009,15:03,671.75,672.50,671.50,672.00,5624,7441
04/30/2009,15:04,672.00,672.25,671.50,672.00,4912,7592
04/30/2009,15:05,671.75,671.75,671.25,671.25,2202,4935
04/30/2009,15:06,671.25,671.50,670.50,670.50,3130,6815
04/30/2009,15:07,670.50,670.75,669.00,669.25,2322,6765
04/30/2009,15:08,669.25,669.50,668.25,668.50,4550,6512
04/30/2009,15:09,668.25,668.50,667.50,668.00,2870,5660
04/30/2009,15:10,667.75,668.00,666.50,667.00,3238,5800
04/30/2009,15:11,666.75,667.25,666.50,667.00,3540,3474
04/30/2009,15:12,667.00,667.75,666.50,667.75,3068,4862
04/30/2009,15:13,667.75,667.75,667.00,667.00,1058,2514
04/30/2009,15:14,667.00,667.25,666.25,666.75,2796,3951
04/30/2009,15:15,666.50,667.00,666.00,666.50,6323,6965
04/30/2009,15:16,666.50,666.50,666.25,666.25,4,1
04/30/2009,15:31,667.25,668.00,667.00,667.75,984,710
04/30/2009,15:32,668.00,668.00,667.50,668.00,254,120
04/30/2009,15:33,668.25,668.50,668.25,668.50,462,202
04/30/2009,15:34,668.50,669.00,668.25,668.75,247,57
04/30/2009,15:35,668.75,669.00,668.50,668.50,230,179
04/30/2009,15:36,668.75,668.75,668.00,668.00,100,192
04/30/2009,15:37,668.25,668.50,668.00,668.25,60,31
04/30/2009,15:38,668.25,668.50,668.00,668.50,257,74
04/30/2009,15:39,668.75,668.75,668.25,668.50,100,59
04/30/2009,15:40,668.75,669.00,668.75,669.00,520,41
04/30/2009,15:41,669.00,669.25,668.75,669.25,163,33
04/30/2009,15:42,669.25,669.25,668.50,668.50,14,264
04/30/2009,15:43,668.75,668.75,668.50,668.75,76,1
04/30/2009,15:44,668.75,668.75,668.50,668.50,195,72
04/30/2009,15:45,668.25,668.75,668.25,668.25,121,83
04/30/2009,15:46,668.25,668.25,668.00,668.00,70,80
04/30/2009,15:47,668.00,668.25,668.00,668.00,11,62
04/30/2009,15:48,668.25,668.25,668.00,668.00,52,17
04/30/2009,15:49,668.00,668.25,668.00,668.00,15,109
04/30/2009,15:50,668.00,668.25,667.75,668.00,62,77
04/30/2009,15:51,668.00,668.00,667.75,668.00,41,99
04/30/2009,15:52,668.00,668.25,667.75,667.75,4,59
04/30/2009,15:53,668.00,668.25,668.00,668.25,21,12
04/30/2009,15:54,668.25,668.50,668.00,668.25,114,36
04/30/2009,15:55,668.00,668.25,667.75,668.00,137,158
04/30/2009,15:56,668.00,668.00,667.75,668.00,30,15
04/30/2009,15:57,668.25,668.25,668.00,668.00,5,5
04/30/2009,15:58,668.00,668.25,668.00,668.00,100,11
04/30/2009,15:59,668.00,668.00,667.75,668.00,13,60
04/30/2009,16:00,668.00,668.00,667.50,667.75,91,222
04/30/2009,17:01,665.75,666.00,665.25,665.50,154,621
04/30/2009,17:02,665.75,666.00,665.50,666.00,112,5
04/30/2009,17:03,666.00,666.75,666.00,666.75,244,56
04/30/2009,17:04,666.75,666.75,666.50,666.50,35,24
04/30/2009,17:05,666.50,666.75,666.50,666.50,2,62
04/30/2009,17:06,666.50,666.75,666.50,666.75,92,7
04/30/2009,17:07,667.00,667.00,666.50,666.50,37,155
04/30/2009,17:08,666.50,666.75,666.50,666.75,12,2
04/30/2009,17:09,666.75,667.00,666.75,667.00,63,4
04/30/2009,17:10,667.00,667.50,667.00,667.50,210,9
04/30/2009,17:11,667.25,667.25,666.75,667.00,64,287
04/30/2009,17:12,667.00,667.25,667.00,667.25,222,5
04/30/2009,17:13,667.25,667.25,666.75,666.75,25,80
04/30/2009,17:14,666.75,667.00,666.75,666.75,1,2
04/30/2009,17:15,666.75,666.75,666.75,666.75,0,10
04/30/2009,17:16,667.00,667.00,666.75,667.00,26,45
04/30/2009,17:17,667.00,667.00,666.50,666.75,62,110
04/30/2009,17:18,667.00,667.00,667.00,667.00,67,0
04/30/2009,17:19,667.25,667.25,666.75,666.75,2,64
04/30/2009,17:20,667.00,667.75,666.75,667.50,202,42
04/30/2009,17:21,667.50,667.50,667.25,667.25,104,172
04/30/2009,17:22,667.50,667.75,667.50,667.50,4,29
04/30/2009,17:23,667.50,668.00,667.50,668.00,70,10
04/30/2009,17:24,668.00,668.75,667.75,668.50,154,22
04/30/2009,17:25,668.50,668.75,668.25,668.25,60,25
04/30/2009,17:26,668.25,668.50,668.00,668.25,24,34
04/30/2009,17:27,668.25,668.75,668.25,668.50,69,39
04/30/2009,17:28,668.50,668.50,668.25,668.25,0,17
04/30/2009,17:29,668.25,668.25,668.00,668.00,0,14
04/30/2009,17:30,668.25,668.25,668.25,668.25,14,0
04/30/2009,17:31,668.25,668.25,668.00,668.25,29,1
04/30/2009,17:32,668.25,668.25,668.00,668.25,6,6
04/30/2009,17:33,668.25,668.25,668.00,668.00,6,1
04/30/2009,17:34,668.00,668.00,668.00,668.00,0,3
04/30/2009,17:35,668.00,668.50,668.00,668.50,19,2
04/30/2009,17:36,668.50,668.50,668.25,668.25,8,128
04/30/2009,17:37,668.00,668.00,668.00,668.00,0,3
04/30/2009,17:38,668.00,668.00,668.00,668.00,0,9
04/30/2009,17:39,667.75,667.75,667.00,667.00,1,67
04/30/2009,17:40,667.00,667.25,667.00,667.25,59,26
04/30/2009,17:41,667.25,667.75,667.25,667.50,22,1
04/30/2009,17:42,667.50,667.75,667.50,667.75,10,1
04/30/2009,17:43,667.75,667.75,667.75,667.75,8,0
04/30/2009,17:44,667.75,667.75,667.75,667.75,2,0
04/30/2009,17:45,667.75,667.75,667.75,667.75,7,0
04/30/2009,17:46,667.75,668.00,667.75,668.00,16,1
04/30/2009,17:48,667.75,667.75,667.50,667.75,5,15
04/30/2009,17:49,667.75,667.75,667.50,667.75,47,3
04/30/2009,17:50,667.75,668.50,667.75,668.25,30,1
04/30/2009,17:51,668.25,668.25,668.25,668.25,0,119
04/30/2009,17:52,668.25,668.50,668.25,668.25,3,22
04/30/2009,17:53,668.25,668.50,668.25,668.50,90,15
04/30/2009,17:54,668.50,668.50,668.50,668.50,31,0
04/30/2009,17:55,668.50,668.50,668.50,668.50,20,0
04/30/2009,17:56,668.50,668.75,668.50,668.50,6,10
04/30/2009,17:57,668.50,669.00,668.50,668.75,153,10
04/30/2009,17:58,668.75,668.75,668.75,668.75,0,6
04/30/2009,17:59,669.00,669.00,668.75,668.75,5,7
04/30/2009,18:00,668.75,668.75,668.75,668.75,0,41
04/30/2009,18:01,668.75,668.75,668.75,668.75,0,4
04/30/2009,18:03,669.00,669.00,668.75,668.75,4,3
04/30/2009,18:04,668.75,668.75,668.75,668.75,0,12
04/30/2009,18:05,668.75,668.75,668.75,668.75,0,3
04/30/2009,18:06,668.75,668.75,668.75,668.75,0,4
04/30/2009,18:07,669.00,669.00,668.75,668.75,7,4
04/30/2009,18:08,669.00,669.00,668.75,668.75,1,34
04/30/2009,18:09,668.75,669.00,668.75,669.00,28,4
04/30/2009,18:10,669.00,669.25,669.00,669.00,39,6
04/30/2009,18:11,669.00,669.25,669.00,669.25,11,5
04/30/2009,18:12,669.25,669.25,669.00,669.25,51,33
04/30/2009,18:13,669.25,669.25,669.00,669.25,65,3
04/30/2009,18:14,669.25,669.25,669.25,669.25,13,0
04/30/2009,18:15,669.00,669.00,669.00,669.00,0,60
04/30/2009,18:16,669.00,669.25,669.00,669.00,1,23
04/30/2009,18:17,669.00,669.00,669.00,669.00,0,359
04/30/2009,18:18,669.00,669.00,668.75,668.75,6,33
04/30/2009,18:19,668.75,668.75,668.75,668.75,0,2
04/30/2009,18:20,668.75,668.75,668.50,668.50,0,24
04/30/2009,18:21,668.50,668.50,668.50,668.50,0,8
04/30/2009,18:22,668.50,669.00,668.50,668.75,27,4
04/30/2009,18:23,668.75,668.75,668.75,668.75,0,1
04/30/2009,18:24,668.75,668.75,668.50,668.50,0,47
04/30/2009,18:25,668.75,668.75,668.50,668.50,1,1
04/30/2009,18:26,668.50,668.50,668.50,668.50,0,14
04/30/2009,18:27,668.75,668.75,668.50,668.50,1,6
04/30/2009,18:28,668.75,668.75,668.50,668.75,19,1
04/30/2009,18:29,668.50,668.75,668.50,668.50,16,19
04/30/2009,18:30,668.75,668.75,668.75,668.75,4,0
04/30/2009,18:31,668.75,668.75,668.50,668.75,7,20
04/30/2009,18:32,668.50,668.75,668.50,668.75,3,205
04/30/2009,18:33,668.50,668.50,668.50,668.50,0,2
04/30/2009,18:34,668.50,668.75,668.50,668.75,31,3
04/30/2009,18:35,668.75,668.75,668.75,668.75,1,0
04/30/2009,18:40,668.50,668.50,668.50,668.50,0,2
04/30/2009,18:41,668.50,668.50,668.50,668.50,0,1
04/30/2009,18:42,668.75,668.75,668.75,668.75,4,0
04/30/2009,18:44,668.50,668.75,668.50,668.75,5,1
04/30/2009,18:45,668.50,669.25,668.50,668.75,63,24
04/30/2009,18:46,668.75,669.00,668.75,668.75,3,124
04/30/2009,18:47,669.00,669.00,668.75,668.75,6,43
04/30/2009,18:48,668.75,668.75,668.75,668.75,0,46
04/30/2009,18:50,668.75,668.75,668.50,668.50,5,135
04/30/2009,18:51,668.50,668.75,668.50,668.50,6,26
04/30/2009,18:52,668.50,668.50,668.50,668.50,0,69
04/30/2009,18:53,668.50,668.75,668.50,668.50,3,37
04/30/2009,18:54,668.50,668.50,668.50,668.50,0,4
04/30/2009,18:55,668.50,668.50,668.50,668.50,0,68
04/30/2009,18:56,668.50,668.75,668.50,668.50,10,119
04/30/2009,18:57,668.50,668.75,668.50,668.50,4,13
04/30/2009,18:58,668.75,668.75,668.50,668.50,9,12
04/30/2009,18:59,668.50,669.00,668.50,669.00,143,36
04/30/2009,19:00,668.75,668.75,668.50,668.75,14,13
04/30/2009,19:01,668.75,669.00,668.75,669.00,42,2
04/30/2009,19:02,669.00,669.25,669.00,669.00,6,38
04/30/2009,19:03,669.00,669.25,669.00,669.00,1,15
04/30/2009,19:04,669.25,669.25,669.00,669.00,2,3
04/30/2009,19:05,669.00,669.25,669.00,669.00,4,68
04/30/2009,19:06,669.00,669.25,669.00,669.25,1,30
04/30/2009,19:07,669.00,669.25,669.00,669.00,1,25
04/30/2009,19:08,669.00,669.25,669.00,669.00,6,114
04/30/2009,19:09,669.25,669.50,669.25,669.25,174,17
04/30/2009,19:10,669.25,669.25,669.00,669.00,0,53
04/30/2009,19:11,669.00,669.25,669.00,669.00,3,172
04/30/2009,19:12,669.00,669.50,669.00,669.00,142,51
04/30/2009,19:13,669.25,669.25,669.25,669.25,2,0
04/30/2009,19:14,669.00,669.00,669.00,669.00,0,8
04/30/2009,19:15,669.00,669.25,669.00,669.25,2,19
04/30/2009,19:16,669.25,669.25,669.00,669.00,1,3
04/30/2009,19:17,669.00,669.25,669.00,669.25,28,160
04/30/2009,19:18,669.00,669.25,669.00,669.25,7,25
04/30/2009,19:19,669.00,669.25,669.00,669.25,2,6
04/30/2009,19:20,669.25,669.25,669.00,669.00,2,1
04/30/2009,19:21,669.25,669.25,669.25,669.25,80,0
04/30/2009,19:22,669.25,669.25,669.25,669.25,41,0
04/30/2009,19:23,669.25,669.25,669.25,669.25,31,0
04/30/2009,19:24,669.25,669.50,669.25,669.50,523,0
04/30/2009,19:25,669.50,669.50,669.25,669.25,2,115
04/30/2009,19:26,669.25,669.50,669.25,669.25,4,4
04/30/2009,19:27,669.25,669.25,669.25,669.25,0,10
04/30/2009,19:28,669.25,669.50,669.25,669.25,1,26
04/30/2009,19:29,669.50,669.75,669.50,669.50,206,28
04/30/2009,19:30,669.50,669.75,669.50,669.50,5,45
04/30/2009,19:31,669.75,670.00,669.50,669.75,169,11
04/30/2009,19:32,670.00,670.00,669.75,670.00,3,1
04/30/2009,19:33,669.75,670.00,669.75,669.75,1,4
04/30/2009,19:34,669.75,670.00,669.75,670.00,130,42
04/30/2009,19:35,669.75,670.25,669.75,670.00,297,111
04/30/2009,19:36,670.00,670.25,670.00,670.00,44,10
04/30/2009,19:37,670.25,670.50,670.25,670.50,116,21
04/30/2009,19:38,670.50,670.50,670.00,670.50,67,44
04/30/2009,19:39,670.50,670.50,670.25,670.50,46,4
04/30/2009,19:40,670.50,670.75,670.50,670.75,17,8
04/30/2009,19:41,670.75,670.75,670.50,670.50,5,112
04/30/2009,19:42,670.50,670.50,670.50,670.50,0,12
04/30/2009,19:43,670.50,670.50,670.50,670.50,0,2
04/30/2009,19:44,670.75,670.75,670.50,670.50,3,3
04/30/2009,19:45,670.75,670.75,670.50,670.50,3,14
04/30/2009,19:46,670.75,670.75,670.50,670.50,56,1
04/30/2009,19:47,670.50,670.75,670.50,670.50,24,12
04/30/2009,19:48,670.75,670.75,670.75,670.75,18,0
04/30/2009,19:49,670.75,670.75,670.50,670.50,2,9
04/30/2009,19:50,670.50,670.75,670.50,670.50,6,21
04/30/2009,19:51,670.50,670.75,670.50,670.50,11,140
04/30/2009,19:52,670.50,670.75,670.50,670.50,115,252
04/30/2009,19:53,670.50,670.75,670.50,670.50,2,22
04/30/2009,19:54,670.50,670.50,670.25,670.25,3,34
04/30/2009,19:55,670.50,670.50,670.50,670.50,62,0
04/30/2009,19:56,670.50,670.50,670.50,670.50,20,0
04/30/2009,19:57,670.25,670.50,670.25,670.50,55,6
04/30/2009,19:58,670.50,670.75,670.25,670.25,8,19
04/30/2009,19:59,670.25,670.25,670.25,670.25,0,2
04/30/2009,20:00,670.50,670.50,670.25,670.25,2,5
04/30/2009,20:01,670.25,670.75,670.25,670.75,46,4
04/30/2009,20:02,670.75,670.75,670.50,670.50,8,25
04/30/2009,20:03,670.50,670.50,670.50,670.50,0,8
04/30/2009,20:04,670.50,670.50,670.50,670.50,0,3
04/30/2009,20:05,670.50,670.75,670.50,670.75,2,1
04/30/2009,20:06,670.50,670.75,670.50,670.50,9,33
04/30/2009,20:07,670.75,671.25,670.75,670.75,267,24
04/30/2009,20:08,670.75,670.75,670.50,670.50,0,43
04/30/2009,20:09,670.75,670.75,670.50,670.75,13,4
04/30/2009,20:10,670.50,670.50,670.25,670.25,0,46
04/30/2009,20:11,670.50,671.00,670.50,670.75,44,26
04/30/2009,20:12,671.00,671.00,671.00,671.00,2,0
04/30/2009,20:13,670.75,670.75,670.75,670.75,0,15
04/30/2009,20:14,671.00,671.00,670.75,671.00,4,13
04/30/2009,20:15,671.00,671.00,670.75,671.00,6,1
04/30/2009,20:16,671.00,671.00,671.00,671.00,3,0
04/30/2009,20:17,670.75,671.00,670.75,671.00,17,20
04/30/2009,20:18,671.00,671.00,671.00,671.00,4,0
04/30/2009,20:19,670.75,670.75,670.75,670.75,0,2
04/30/2009,20:20,670.75,671.00,670.75,671.00,2,1
04/30/2009,20:21,671.00,671.00,671.00,671.00,62,0
04/30/2009,20:22,671.00,671.00,671.00,671.00,11,0
04/30/2009,20:23,670.75,670.75,670.75,670.75,0,5
04/30/2009,20:24,670.75,670.75,670.75,670.75,0,1
04/30/2009,20:25,670.75,670.75,670.75,670.75,0,51
04/30/2009,20:26,670.50,670.75,670.25,670.50,47,147
04/30/2009,20:27,670.25,670.25,670.25,670.25,0,136
04/30/2009,20:28,670.25,670.25,670.00,670.00,2,100
04/30/2009,20:29,670.00,670.00,670.00,670.00,0,54
04/30/2009,20:30,670.25,670.25,670.00,670.00,32,4
04/30/2009,20:31,670.00,670.00,669.75,669.75,0,194
04/30/2009,20:32,669.75,670.00,669.50,669.75,22,73
04/30/2009,20:33,669.75,669.75,669.00,669.25,5,101
04/30/2009,20:34,669.25,669.50,669.00,669.00,7,38
04/30/2009,20:35,669.00,669.25,669.00,669.25,28,174
04/30/2009,20:36,669.25,669.75,669.25,669.25,56,20
04/30/2009,20:37,669.50,669.50,669.50,669.50,1,0
04/30/2009,20:38,669.50,669.50,669.25,669.25,2,49
04/30/2009,20:39,669.25,669.25,669.25,669.25,0,9
04/30/2009,20:40,669.50,669.50,669.50,669.50,6,0
04/30/2009,20:41,669.50,669.50,669.50,669.50,6,0
04/30/2009,20:42,669.50,669.50,669.50,669.50,16,0
04/30/2009,20:43,669.25,669.25,669.25,669.25,0,32
04/30/2009,20:44,669.25,669.50,669.25,669.50,1,108
04/30/2009,20:45,669.50,669.50,669.25,669.25,3,29
04/30/2009,20:46,669.25,669.25,669.25,669.25,0,1
04/30/2009,20:47,669.25,669.25,669.00,669.00,0,93
04/30/2009,20:48,669.00,669.00,669.00,669.00,0,42
04/30/2009,20:49,669.00,669.25,669.00,669.25,1,16
04/30/2009,20:50,668.75,669.00,668.50,668.75,20,61
04/30/2009,20:51,668.75,668.75,668.75,668.75,0,10
04/30/2009,20:52,669.00,669.00,669.00,669.00,3,0
04/30/2009,20:53,669.00,669.00,668.75,668.75,3,21
04/30/2009,20:54,668.75,669.25,668.75,669.25,78,18
04/30/2009,20:55,669.25,669.50,669.00,669.00,31,42
04/30/2009,20:56,669.00,669.00,669.00,669.00,0,5
04/30/2009,20:57,669.25,669.25,669.00,669.25,5,4
04/30/2009,20:58,669.00,669.00,669.00,669.00,0,48
04/30/2009,20:59,669.00,669.00,669.00,669.00,0,8
04/30/2009,21:00,669.00,669.25,669.00,669.25,20,18
04/30/2009,21:01,669.25,669.25,669.00,669.00,20,10
04/30/2009,21:02,669.00,669.75,669.00,669.75,68,1
04/30/2009,21:03,669.50,669.75,669.50,669.75,5,8
04/30/2009,21:04,669.75,670.00,669.75,670.00,28,0
04/30/2009,21:05,670.00,670.00,669.50,669.50,4,35
04/30/2009,21:06,669.75,670.00,669.75,670.00,23,0
04/30/2009,21:07,670.00,670.00,670.00,670.00,30,0
04/30/2009,21:08,670.25,670.50,670.00,670.25,16,4
04/30/2009,21:09,670.50,670.50,670.50,670.50,3,0
04/30/2009,21:10,670.25,670.50,670.25,670.50,40,16
04/30/2009,21:11,670.50,670.75,670.50,670.75,10,0
04/30/2009,21:12,670.25,670.50,670.25,670.50,28,13
04/30/2009,21:13,670.50,670.50,670.50,670.50,14,0
04/30/2009,21:14,670.75,670.75,670.75,670.75,6,0
04/30/2009,21:15,670.50,670.75,670.50,670.75,20,31
04/30/2009,21:16,670.75,670.75,670.50,670.75,28,19
04/30/2009,21:17,670.50,670.50,670.50,670.50,0,13
04/30/2009,21:18,670.75,670.75,670.50,670.75,5,6
04/30/2009,21:19,670.75,670.75,670.50,670.50,12,6
04/30/2009,21:20,670.75,670.75,670.50,670.50,3,39
04/30/2009,21:21,670.50,670.75,670.50,670.75,2,1
04/30/2009,21:22,670.50,670.50,670.25,670.25,0,15
04/30/2009,21:23,670.25,670.25,670.25,670.25,0,39
04/30/2009,21:24,670.25,670.25,670.25,670.25,0,58
04/30/2009,21:25,670.00,670.25,669.75,670.00,14,52
04/30/2009,21:26,670.00,670.00,670.00,670.00,0,4
04/30/2009,21:27,669.75,669.75,669.75,669.75,0,63
04/30/2009,21:29,669.75,669.75,669.00,669.25,23,98
04/30/2009,21:30,669.25,669.50,669.00,669.50,8,31
04/30/2009,21:31,669.25,669.75,669.25,669.50,6,19
04/30/2009,21:32,669.75,669.75,669.75,669.75,12,0
04/30/2009,21:33,669.50,669.75,669.50,669.75,3,1
04/30/2009,21:35,669.75,669.75,669.75,669.75,3,0
04/30/2009,21:36,669.75,669.75,669.75,669.75,2,0
04/30/2009,21:37,669.75,670.50,669.75,670.25,37,7
04/30/2009,21:38,670.25,670.25,670.25,670.25,0,4
04/30/2009,21:39,670.25,670.25,670.25,670.25,0,21
04/30/2009,21:40,670.25,670.50,670.25,670.25,5,3
04/30/2009,21:41,670.50,670.50,670.25,670.25,4,13
04/30/2009,21:42,670.50,670.75,670.50,670.50,48,13
04/30/2009,21:43,670.50,670.75,670.50,670.50,4,16
04/30/2009,21:44,670.50,670.50,670.25,670.25,0,114
04/30/2009,21:45,670.25,670.25,670.25,670.25,0,33
04/30/2009,21:46,670.25,670.25,670.25,670.25,0,1
04/30/2009,21:47,670.25,670.25,670.25,670.25,0,3
04/30/2009,21:49,670.25,670.25,670.00,670.00,0,5
04/30/2009,21:50,670.25,670.25,670.00,670.25,4,6
04/30/2009,21:51,670.00,670.00,669.75,670.00,10,22
04/30/2009,21:52,670.00,670.00,670.00,670.00,10,0
04/30/2009,21:53,670.00,670.25,670.00,670.25,3,0
04/30/2009,21:55,670.25,670.25,670.25,670.25,7,0
04/30/2009,21:56,670.00,670.00,670.00,670.00,0,7
04/30/2009,21:57,670.00,670.00,670.00,670.00,0,31
04/30/2009,21:58,670.25,670.25,670.00,670.00,4,1
04/30/2009,21:59,670.00,670.00,670.00,670.00,0,4
04/30/2009,22:01,670.00,670.00,669.75,669.75,0,6
04/30/2009,22:02,669.75,670.00,669.75,670.00,4,1
04/30/2009,22:03,670.00,670.00,670.00,670.00,3,0
04/30/2009,22:04,670.25,670.25,670.25,670.25,3,0
04/30/2009,22:05,670.00,670.25,670.00,670.00,3,4
04/30/2009,22:06,670.00,670.00,670.00,670.00,0,7
04/30/2009,22:07,669.75,669.75,669.75,669.75,0,26
04/30/2009,22:08,669.75,669.75,669.75,669.75,0,2
04/30/2009,22:09,669.75,669.75,669.75,669.75,0,1
04/30/2009,22:10,670.00,670.00,670.00,670.00,4,0
04/30/2009,22:11,670.00,670.00,669.75,669.75,1,18
04/30/2009,22:12,669.75,669.75,669.50,669.50,0,12
04/30/2009,22:13,669.50,669.75,669.50,669.75,8,13
04/30/2009,22:14,669.50,669.75,669.50,669.75,3,4
04/30/2009,22:15,669.50,669.50,669.50,669.50,0,16
04/30/2009,22:16,669.50,669.50,669.50,669.50,0,1
04/30/2009,22:17,669.50,669.75,669.50,669.75,7,2
04/30/2009,22:18,669.75,669.75,669.75,669.75,32,0
04/30/2009,22:19,669.75,670.00,669.50,669.75,36,7
04/30/2009,22:20,670.00,670.00,670.00,670.00,17,0
04/30/2009,22:21,670.00,670.00,670.00,670.00,6,0
04/30/2009,22:22,670.00,670.25,670.00,670.25,24,5
04/30/2009,22:23,670.00,670.00,669.50,670.00,14,48
04/30/2009,22:24,670.00,670.25,669.75,669.75,3,2
04/30/2009,22:25,670.00,670.00,669.50,669.50,3,16
04/30/2009,22:26,669.50,670.00,669.50,670.00,18,2
04/30/2009,22:27,670.25,670.25,670.00,670.00,5,21
04/30/2009,22:28,670.00,670.00,670.00,670.00,0,5
04/30/2009,22:29,670.00,670.00,669.75,669.75,0,3
04/30/2009,22:30,670.00,670.00,669.75,670.00,29,24
04/30/2009,22:31,669.75,669.75,669.50,669.50,0,29
04/30/2009,22:32,669.25,669.50,669.25,669.50,35,4
04/30/2009,22:33,669.75,670.00,669.50,669.50,13,4
04/30/2009,22:34,669.75,670.00,669.75,669.75,17,16
04/30/2009,22:35,669.75,669.75,669.75,669.75,0,23
04/30/2009,22:36,670.00,670.25,670.00,670.25,65,0
04/30/2009,22:37,670.25,670.25,670.25,670.25,119,0
04/30/2009,22:38,670.25,670.50,670.00,670.50,91,5
04/30/2009,22:39,670.50,670.50,670.50,670.50,22,0
04/30/2009,22:40,670.50,670.50,670.25,670.25,10,2
04/30/2009,22:41,670.25,670.25,670.00,670.00,0,40
04/30/2009,22:42,670.25,670.25,669.75,670.00,6,38
04/30/2009,22:43,670.00,670.00,670.00,670.00,5,0
04/30/2009,22:45,670.00,670.00,669.75,670.00,5,1
04/30/2009,22:46,670.00,670.00,670.00,670.00,6,0
04/30/2009,22:47,670.00,670.00,670.00,670.00,5,0
04/30/2009,22:48,670.00,670.00,669.75,670.00,36,3
04/30/2009,22:49,669.75,669.75,669.75,669.75,0,30
04/30/2009,22:50,669.75,669.75,669.75,669.75,0,8
04/30/2009,22:51,669.75,669.75,669.75,669.75,0,7
04/30/2009,22:52,670.00,670.00,670.00,670.00,2,0
04/30/2009,22:53,669.75,669.75,669.25,669.50,6,43
04/30/2009,22:54,669.75,669.75,669.75,669.75,1,0
04/30/2009,22:55,669.75,669.75,669.50,669.50,3,24
04/30/2009,22:56,669.75,670.00,669.75,670.00,29,0
04/30/2009,22:57,670.00,670.00,669.75,669.75,1,2
04/30/2009,22:58,670.00,670.00,669.75,670.00,49,10
04/30/2009,22:59,670.25,670.50,670.25,670.25,56,14
04/30/2009,23:00,670.50,670.50,670.25,670.50,113,1
04/30/2009,23:01,670.50,670.50,670.25,670.50,85,8
04/30/2009,23:02,670.25,670.25,670.25,670.25,0,51
04/30/2009,23:04,670.25,670.25,670.00,670.00,0,41
04/30/2009,23:05,669.75,669.75,669.75,669.75,0,1
04/30/2009,23:06,669.75,670.00,669.75,670.00,4,1
04/30/2009,23:07,670.00,670.00,670.00,670.00,6,0
04/30/2009,23:08,670.00,670.25,670.00,670.25,49,0
04/30/2009,23:09,670.00,670.00,669.75,669.75,0,32
04/30/2009,23:10,669.75,669.75,669.75,669.75,0,1
04/30/2009,23:11,669.75,670.00,669.75,670.00,1,3
04/30/2009,23:12,669.75,669.75,669.75,669.75,0,7
04/30/2009,23:13,669.75,670.00,669.75,670.00,1,2
04/30/2009,23:14,670.00,670.00,670.00,670.00,17,0
04/30/2009,23:15,670.25,670.25,669.75,669.75,1,48
04/30/2009,23:16,669.50,669.75,669.50,669.75,2,1
04/30/2009,23:17,669.75,669.75,669.75,669.75,5,0
04/30/2009,23:18,669.75,669.75,669.00,669.25,20,146
04/30/2009,23:19,669.25,669.50,669.25,669.50,7,0
04/30/2009,23:20,669.25,669.25,669.25,669.25,0,3
04/30/2009,23:21,669.25,669.25,669.25,669.25,0,11
04/30/2009,23:22,669.25,669.25,669.00,669.25,6,29
04/30/2009,23:23,669.25,669.25,669.00,669.00,7,19
04/30/2009,23:24,669.00,669.00,669.00,669.00,0,10
04/30/2009,23:25,669.00,669.00,668.50,669.00,13,60
04/30/2009,23:26,668.75,669.50,668.75,669.50,44,6
04/30/2009,23:27,669.25,669.75,669.00,669.75,9,18
04/30/2009,23:28,669.25,669.50,669.00,669.50,16,40
04/30/2009,23:30,669.50,669.50,669.25,669.50,5,2
04/30/2009,23:32,669.50,669.75,669.25,669.25,33,28
04/30/2009,23:33,669.25,669.25,669.00,669.00,0,2
04/30/2009,23:34,669.25,669.25,669.25,669.25,4,0
04/30/2009,23:35,669.00,669.25,669.00,669.00,5,21
04/30/2009,23:36,669.25,669.25,669.00,669.00,15,2
04/30/2009,23:37,669.00,669.25,669.00,669.25,12,11
04/30/2009,23:38,669.25,669.25,669.25,669.25,11,0
04/30/2009,23:39,669.25,669.25,669.25,669.25,10,0
04/30/2009,23:40,669.25,669.25,669.25,669.25,1,0
04/30/2009,23:41,669.25,669.25,669.25,669.25,4,0
04/30/2009,23:42,669.00,669.25,669.00,669.25,5,1
04/30/2009,23:43,669.25,669.25,669.25,669.25,1,0
04/30/2009,23:44,669.25,669.25,669.00,669.25,7,1
04/30/2009,23:45,669.00,669.25,669.00,669.25,5,2
04/30/2009,23:46,669.25,669.25,668.75,668.75,1,60
04/30/2009,23:47,668.75,668.75,668.25,668.50,1,118
04/30/2009,23:48,668.50,668.50,668.25,668.50,55,4
04/30/2009,23:49,668.50,668.75,668.50,668.75,4,0
04/30/2009,23:50,668.50,668.50,668.25,668.50,2,40
04/30/2009,23:51,668.75,668.75,668.50,668.50,11,8
04/30/2009,23:52,668.75,668.75,668.75,668.75,17,0
04/30/2009,23:53,668.75,669.00,668.50,668.50,24,20
04/30/2009,23:54,668.25,668.50,668.25,668.25,8,46
04/30/2009,23:55,668.25,668.50,668.25,668.50,30,4
04/30/2009,23:56,668.75,668.75,668.75,668.75,4,0
04/30/2009,23:57,668.50,668.75,668.50,668.75,5,2
04/30/2009,23:58,668.75,668.75,668.50,668.75,4,1
04/30/2009,23:59,668.50,669.00,668.50,668.75,15,12
05/01/2009,00:00,669.00,669.00,669.00,669.00,2,0
05/01/2009,00:01,668.75,668.75,668.50,668.50,0,12
05/01/2009,00:02,668.75,668.75,668.75,668.75,3,0
05/01/2009,00:03,669.00,669.00,668.75,668.75,1,12
05/01/2009,00:04,668.50,668.50,668.50,668.50,0,2
05/01/2009,00:05,668.75,669.00,668.75,668.75,5,3
05/01/2009,00:06,668.75,668.75,668.75,668.75,0,6
05/01/2009,00:07,668.50,668.75,668.50,668.75,8,33
05/01/2009,00:08,668.50,668.50,668.50,668.50,0,36
05/01/2009,00:09,668.75,668.75,668.75,668.75,39,0
05/01/2009,00:10,668.75,668.75,668.75,668.75,15,0
05/01/2009,00:11,668.75,669.00,668.75,669.00,5,0
05/01/2009,00:12,669.00,669.00,668.75,668.75,1,5
05/01/2009,00:13,669.00,669.00,669.00,669.00,3,0
05/01/2009,00:14,669.00,669.00,669.00,669.00,3,0
05/01/2009,00:15,669.00,669.25,669.00,669.25,16,0
05/01/2009,00:16,669.25,669.25,669.25,669.25,82,0
05/01/2009,00:17,669.25,669.25,669.25,669.25,35,0
05/01/2009,00:18,669.25,669.25,669.25,669.25,6,0
05/01/2009,00:19,669.25,669.50,669.25,669.25,56,18
05/01/2009,00:20,669.25,670.00,669.25,669.75,87,8
05/01/2009,00:21,670.00,670.00,670.00,670.00,11,0
05/01/2009,00:22,670.00,670.00,669.75,669.75,4,31
05/01/2009,00:23,670.00,670.00,669.75,670.00,17,5
05/01/2009,00:24,669.75,670.00,669.75,669.75,1,49
05/01/2009,00:25,670.00,670.00,669.75,669.75,2,37
05/01/2009,00:26,669.75,670.00,669.75,670.00,1,17
05/01/2009,00:27,669.75,669.75,669.75,669.75,0,77
05/01/2009,00:28,669.75,669.75,669.75,669.75,0,17
05/01/2009,00:29,669.75,670.00,669.75,670.00,3,1
05/01/2009,00:30,669.75,669.75,669.75,669.75,0,2
05/01/2009,00:31,669.75,670.00,669.75,669.75,3,21
05/01/2009,00:32,670.00,670.00,670.00,670.00,4,0
05/01/2009,00:33,669.75,669.75,669.75,669.75,0,1
05/01/2009,00:34,670.00,670.00,669.75,669.75,11,1
05/01/2009,00:35,669.75,669.75,669.75,669.75,0,21
05/01/2009,00:36,669.75,669.75,669.75,669.75,0,30
05/01/2009,00:37,669.75,670.00,669.75,670.00,77,9
05/01/2009,00:38,670.25,670.25,670.00,670.00,4,2
05/01/2009,00:39,670.25,670.25,670.25,670.25,32,0
05/01/2009,00:40,670.00,670.25,670.00,670.25,3,1
05/01/2009,00:42,670.25,670.25,670.25,670.25,6,0
05/01/2009,00:43,670.25,670.75,670.25,670.75,269,26
05/01/2009,00:44,670.50,670.75,670.25,670.50,42,27
05/01/2009,00:45,670.75,670.75,670.50,670.75,86,2
05/01/2009,00:46,670.75,670.75,670.75,670.75,70,0
05/01/2009,00:47,670.50,670.75,670.50,670.75,65,12
05/01/2009,00:48,670.75,670.75,670.75,670.75,2,0
05/01/2009,00:49,670.50,670.75,670.50,670.75,5,59
05/01/2009,00:50,670.75,670.75,670.50,670.50,7,21
05/01/2009,00:51,670.75,670.75,670.50,670.50,6,36
05/01/2009,00:52,670.25,670.75,670.25,670.50,15,17
05/01/2009,00:53,670.50,670.50,670.25,670.25,0,16
05/01/2009,00:54,670.50,670.75,670.50,670.75,20,1
05/01/2009,00:55,670.75,671.00,670.75,671.00,197,9
05/01/2009,00:56,671.00,671.00,670.75,670.75,10,27
05/01/2009,00:57,670.50,670.75,670.50,670.75,10,1
05/01/2009,00:58,670.75,671.00,670.50,670.75,11,3
05/01/2009,00:59,670.75,671.00,670.75,671.00,53,0
05/01/2009,01:00,671.00,671.00,670.75,670.75,3,3
05/01/2009,01:01,670.75,670.75,670.75,670.75,0,31
05/01/2009,01:02,670.75,670.75,670.75,670.75,0,2
05/01/2009,01:03,670.50,670.75,670.50,670.50,1,51
05/01/2009,01:04,670.50,670.50,670.50,670.50,0,26
05/01/2009,01:05,670.50,670.50,670.25,670.25,0,2
05/01/2009,01:06,670.25,670.50,670.25,670.50,7,66
05/01/2009,01:07,670.50,670.50,670.25,670.50,36,1
05/01/2009,01:08,670.50,670.50,670.25,670.50,48,2
05/01/2009,01:09,670.50,671.00,670.50,671.00,150,13
05/01/2009,01:10,670.75,671.00,670.50,670.75,59,80
05/01/2009,01:11,670.75,670.75,670.75,670.75,16,0
05/01/2009,01:12,670.75,670.75,670.75,670.75,1,0
05/01/2009,01:13,670.50,670.50,670.50,670.50,0,62
05/01/2009,01:14,670.25,670.50,670.25,670.50,7,3
05/01/2009,01:15,670.50,670.50,670.50,670.50,12,0
05/01/2009,01:16,670.75,670.75,670.75,670.75,12,0
05/01/2009,01:17,670.75,671.00,670.75,671.00,67,0
05/01/2009,01:19,670.75,671.00,670.75,671.00,1,9
05/01/2009,01:20,670.75,671.00,670.50,670.50,2,12
05/01/2009,01:22,670.75,670.75,670.75,670.75,2,0
05/01/2009,01:23,670.75,670.75,670.75,670.75,18,0
05/01/2009,01:24,670.75,671.00,670.75,671.00,19,0
05/01/2009,01:25,671.00,671.00,670.75,671.00,10,8
05/01/2009,01:26,670.75,670.75,670.75,670.75,0,3
05/01/2009,01:27,671.00,671.00,671.00,671.00,14,0
05/01/2009,01:28,670.75,670.75,670.75,670.75,0,50
05/01/2009,01:29,670.75,670.75,670.50,670.50,0,3
05/01/2009,01:30,670.50,670.50,670.50,670.50,0,3
05/01/2009,01:31,670.75,670.75,670.75,670.75,21,0
05/01/2009,01:32,670.75,670.75,670.75,670.75,10,0
05/01/2009,01:33,670.75,671.00,670.75,670.75,3,5
05/01/2009,01:34,670.75,670.75,670.75,670.75,0,29
05/01/2009,01:35,670.75,670.75,670.75,670.75,0,1
05/01/2009,01:36,670.75,670.75,670.75,670.75,0,1
05/01/2009,01:37,670.50,670.75,670.50,670.75,3,1
05/01/2009,01:38,670.75,670.75,670.50,670.50,7,6
05/01/2009,01:39,670.50,670.75,670.50,670.75,12,1
05/01/2009,01:40,670.75,670.75,670.50,670.50,15,39
05/01/2009,01:41,670.75,670.75,670.50,670.50,2,1
05/01/2009,01:42,670.75,670.75,670.50,670.50,13,4
05/01/2009,01:43,670.75,670.75,670.75,670.75,15,0
05/01/2009,01:44,670.75,671.00,670.75,671.00,174,0
05/01/2009,01:45,671.00,671.00,670.75,670.75,1,1
05/01/2009,01:46,671.00,671.00,671.00,671.00,2,0
05/01/2009,01:47,671.00,671.00,670.75,670.75,7,1
05/01/2009,01:48,670.75,670.75,670.75,670.75,0,2
05/01/2009,01:49,671.00,671.00,671.00,671.00,18,0
05/01/2009,01:50,671.00,671.00,670.75,671.00,87,1
05/01/2009,01:51,671.00,671.00,671.00,671.00,4,0
05/01/2009,01:52,671.00,671.00,671.00,671.00,4,0
05/01/2009,01:53,671.00,671.00,671.00,671.00,18,0
05/01/2009,01:54,671.00,671.00,670.75,670.75,1,1
05/01/2009,01:55,671.00,671.00,670.75,670.75,11,1
05/01/2009,01:56,670.75,671.00,670.75,671.00,1,1
05/01/2009,01:57,670.75,671.00,670.75,671.00,4,5
05/01/2009,01:58,671.00,671.00,671.00,671.00,11,0
05/01/2009,01:59,671.00,671.00,671.00,671.00,5,0
05/01/2009,02:00,671.00,671.00,670.75,670.75,4,2
05/01/2009,02:01,671.00,671.00,671.00,671.00,67,0
05/01/2009,02:02,670.75,671.25,670.75,671.25,69,2
05/01/2009,02:03,671.25,671.25,671.25,671.25,450,0
05/01/2009,02:04,671.25,671.25,671.00,671.25,27,2
05/01/2009,02:05,671.00,671.25,671.00,671.00,2,8
05/01/2009,02:06,671.25,671.25,671.25,671.25,102,0
05/01/2009,02:07,671.25,671.50,671.00,671.50,278,2
05/01/2009,02:08,671.50,671.50,671.25,671.50,288,3
05/01/2009,02:09,671.25,671.75,671.25,671.50,97,40
05/01/2009,02:10,671.50,671.75,671.50,671.75,54,6
05/01/2009,02:11,671.75,671.75,671.50,671.75,168,92
05/01/2009,02:12,671.50,671.75,671.25,671.50,137,104
05/01/2009,02:13,671.50,671.50,671.00,671.00,57,203
05/01/2009,02:14,671.25,671.25,671.00,671.00,6,131
05/01/2009,02:15,671.00,671.25,670.75,670.75,15,111
05/01/2009,02:16,671.00,671.25,671.00,671.25,29,0
05/01/2009,02:17,671.00,671.00,671.00,671.00,0,30
05/01/2009,02:18,670.75,671.00,670.75,671.00,1,25
05/01/2009,02:19,671.00,671.00,670.75,671.00,33,2
05/01/2009,02:20,671.00,671.00,671.00,671.00,229,0
05/01/2009,02:21,671.25,671.25,671.00,671.25,4,59
05/01/2009,02:22,671.25,671.25,671.00,671.00,8,34
05/01/2009,02:23,671.00,671.50,671.00,671.25,142,210
05/01/2009,02:24,671.00,671.50,671.00,671.50,99,32
05/01/2009,02:25,671.50,671.50,671.50,671.50,47,0
05/01/2009,02:26,671.50,671.50,671.50,671.50,23,0
05/01/2009,02:27,671.50,671.75,671.50,671.75,76,0
05/01/2009,02:28,671.75,672.00,671.75,671.75,143,15
05/01/2009,02:29,671.75,672.00,671.75,671.75,32,4
05/01/2009,02:30,671.75,672.00,671.75,672.00,1,7
05/01/2009,02:31,671.75,672.25,671.75,672.25,67,1
05/01/2009,02:32,672.00,672.00,671.75,672.00,13,68
05/01/2009,02:33,672.00,672.75,672.00,672.75,449,40
05/01/2009,02:34,673.00,673.00,672.50,673.00,85,68
05/01/2009,02:35,673.00,673.00,672.75,672.75,12,3
05/01/2009,02:36,672.75,673.00,672.50,672.75,256,147
05/01/2009,02:37,672.75,673.00,672.75,673.00,52,10
05/01/2009,02:38,673.00,673.25,672.75,673.00,235,32
05/01/2009,02:39,673.00,673.25,673.00,673.25,31,29
05/01/2009,02:40,673.00,673.25,673.00,673.25,600,27
05/01/2009,02:41,673.00,673.50,673.00,673.50,190,71
05/01/2009,02:42,673.50,673.50,673.25,673.25,282,71
05/01/2009,02:43,673.50,673.50,673.25,673.50,16,2
05/01/2009,02:44,673.25,673.50,673.25,673.25,42,8
05/01/2009,02:45,673.25,673.50,673.25,673.50,48,150
05/01/2009,02:46,673.50,673.75,673.50,673.50,150,56
05/01/2009,02:47,673.75,673.75,673.25,673.50,4,19
05/01/2009,02:48,673.50,673.50,673.50,673.50,64,0
05/01/2009,02:49,673.75,674.00,673.75,674.00,234,94
05/01/2009,02:50,674.00,674.00,673.75,673.75,62,12
05/01/2009,02:51,673.75,674.25,673.75,674.00,57,34
05/01/2009,02:52,674.00,674.00,673.75,674.00,2,87
05/01/2009,02:53,673.75,674.50,673.75,674.25,301,80
05/01/2009,02:54,674.50,674.75,674.25,674.50,173,367
05/01/2009,02:55,674.25,674.50,674.25,674.25,9,216
05/01/2009,02:56,674.25,674.50,674.25,674.25,42,190
05/01/2009,02:57,674.50,674.50,674.25,674.25,51,3
05/01/2009,02:58,674.25,674.50,674.25,674.50,104,27
05/01/2009,02:59,674.50,674.50,674.25,674.25,36,4
05/01/2009,03:00,674.25,674.50,674.25,674.25,28,13
05/01/2009,03:01,674.50,674.50,674.25,674.50,36,9
05/01/2009,03:02,674.50,674.75,674.25,674.75,86,16
05/01/2009,03:03,674.75,674.75,674.25,674.25,5,76
05/01/2009,03:04,674.25,674.50,674.25,674.25,2,51
05/01/2009,03:05,674.25,674.50,674.00,674.25,6,89
05/01/2009,03:06,674.25,674.25,673.75,674.00,68,117
05/01/2009,03:07,674.00,674.25,674.00,674.25,5,2
05/01/2009,03:08,674.25,674.25,674.00,674.25,29,1
05/01/2009,03:09,674.00,674.25,674.00,674.00,1,22
05/01/2009,03:10,674.00,674.00,673.75,674.00,1,93
05/01/2009,03:11,673.75,674.00,673.75,673.75,10,9
05/01/2009,03:12,673.75,673.75,673.75,673.75,0,4
05/01/2009,03:13,673.75,673.75,673.50,673.50,0,27
05/01/2009,03:14,673.50,674.25,673.50,673.75,60,64
05/01/2009,03:15,673.75,674.00,673.75,674.00,12,3
05/01/2009,03:16,674.00,674.25,674.00,674.25,26,0
05/01/2009,03:17,674.25,674.25,673.75,674.00,81,27
05/01/2009,03:18,674.00,674.00,673.75,673.75,42,96
05/01/2009,03:19,674.00,674.00,674.00,674.00,86,0
05/01/2009,03:20,674.00,674.00,673.75,674.00,9,61
05/01/2009,03:21,674.00,674.25,673.75,674.25,12,2
05/01/2009,03:22,674.25,674.50,674.00,674.00,109,3
05/01/2009,03:23,674.25,674.50,674.25,674.50,169,27
05/01/2009,03:24,674.50,674.75,674.25,674.50,111,22
05/01/2009,03:25,674.50,674.50,674.50,674.50,0,24
05/01/2009,03:26,674.50,674.75,674.50,674.75,7,4
05/01/2009,03:27,674.75,674.75,674.50,674.75,7,13
05/01/2009,03:28,674.50,674.50,674.25,674.50,6,6
05/01/2009,03:29,674.50,674.75,674.50,674.75,16,1
05/01/2009,03:30,674.75,674.75,674.50,674.50,65,24
05/01/2009,03:31,674.50,674.75,674.50,674.50,8,20
05/01/2009,03:32,674.50,674.50,674.25,674.50,5,7
05/01/2009,03:33,674.25,674.50,674.00,674.25,4,113
05/01/2009,03:34,674.25,674.25,674.00,674.00,6,42
05/01/2009,03:35,674.00,674.00,674.00,674.00,0,15
05/01/2009,03:36,674.25,674.25,674.25,674.25,8,0
05/01/2009,03:37,674.25,674.25,674.00,674.25,6,16
05/01/2009,03:38,674.25,674.25,674.00,674.25,6,16
05/01/2009,03:39,674.25,674.25,674.00,674.25,6,9
05/01/2009,03:40,674.25,674.25,674.00,674.25,5,7
05/01/2009,03:41,674.25,674.25,674.00,674.00,6,6
05/01/2009,03:42,674.25,674.25,674.00,674.00,36,13
05/01/2009,03:43,674.00,674.25,673.75,674.25,12,56
05/01/2009,03:44,674.25,674.25,674.00,674.25,6,1
05/01/2009,03:45,674.25,674.25,674.00,674.25,8,4
05/01/2009,03:46,674.25,674.25,674.25,674.25,17,0
05/01/2009,03:47,674.25,674.50,674.25,674.50,26,0
05/01/2009,03:48,674.25,674.50,674.00,674.00,2,12
05/01/2009,03:49,674.00,674.25,674.00,674.25,26,17
05/01/2009,03:50,674.25,674.25,674.00,674.00,11,6
05/01/2009,03:51,674.25,674.25,674.25,674.25,7,0
05/01/2009,03:52,674.00,674.25,674.00,674.00,4,25
05/01/2009,03:53,674.25,674.25,674.00,674.25,6,1
05/01/2009,03:54,674.00,674.25,674.00,674.25,6,3
05/01/2009,03:55,674.00,674.25,674.00,674.00,9,23
05/01/2009,03:56,674.25,674.25,674.00,674.25,6,9
05/01/2009,03:57,674.25,674.25,674.00,674.00,6,60
05/01/2009,03:58,674.25,674.25,674.00,674.00,17,39
05/01/2009,03:59,674.00,674.25,673.75,674.00,69,46
05/01/2009,04:00,674.00,674.50,674.00,674.50,125,14
05/01/2009,04:01,674.75,675.00,674.50,674.75,148,85
05/01/2009,04:02,674.50,674.75,674.50,674.75,210,5
05/01/2009,04:03,675.00,675.00,674.75,674.75,29,28
05/01/2009,04:04,674.75,674.75,674.50,674.75,12,3
05/01/2009,04:05,674.75,674.75,674.50,674.75,8,5
05/01/2009,04:06,674.75,674.75,674.75,674.75,6,0
05/01/2009,04:08,674.50,674.75,674.50,674.50,8,21
05/01/2009,04:09,674.50,674.50,674.25,674.50,7,242
05/01/2009,04:10,674.50,674.50,674.25,674.25,5,3
05/01/2009,04:11,674.25,674.50,674.25,674.50,3,2
05/01/2009,04:12,674.50,674.50,674.25,674.50,2,35
05/01/2009,04:13,674.25,674.50,674.25,674.25,1,11
05/01/2009,04:14,674.50,674.50,674.25,674.50,5,1
05/01/2009,04:15,674.25,674.50,674.25,674.50,5,18
05/01/2009,04:16,674.25,674.25,674.25,674.25,0,24
05/01/2009,04:17,674.25,674.25,674.25,674.25,0,63
05/01/2009,04:18,674.25,674.25,674.00,674.00,0,35
05/01/2009,04:19,674.00,674.00,674.00,674.00,0,7
05/01/2009,04:20,674.00,674.00,673.50,673.75,6,154
05/01/2009,04:21,673.50,673.50,673.25,673.25,0,39
05/01/2009,04:22,673.25,673.50,673.25,673.50,15,138
05/01/2009,04:23,673.50,673.75,673.50,673.75,3,0
05/01/2009,04:25,673.75,673.75,673.50,673.50,1,7
05/01/2009,04:26,673.75,673.75,673.75,673.75,5,0
05/01/2009,04:27,673.75,673.75,673.75,673.75,1,0
05/01/2009,04:28,673.75,673.75,673.50,673.50,16,1
05/01/2009,04:29,673.50,673.75,673.50,673.75,9,10
05/01/2009,04:30,673.75,673.75,673.75,673.75,2,0
05/01/2009,04:31,673.50,673.50,673.50,673.50,0,11
05/01/2009,04:32,673.50,673.75,673.50,673.75,11,5
05/01/2009,04:33,673.50,673.50,673.50,673.50,0,7
05/01/2009,04:34,673.75,673.75,673.50,673.50,5,35
05/01/2009,04:35,673.50,673.50,673.25,673.50,31,57
05/01/2009,04:36,673.75,673.75,673.50,673.75,11,6
05/01/2009,04:37,673.50,673.75,673.50,673.75,5,11
05/01/2009,04:38,673.50,673.75,673.25,673.25,129,211
05/01/2009,04:39,673.50,673.75,673.50,673.75,13,0
05/01/2009,04:40,673.75,674.25,673.75,673.75,37,40
05/01/2009,04:41,673.75,673.75,673.75,673.75,0,2
05/01/2009,04:42,673.75,673.75,673.75,673.75,0,4
05/01/2009,04:43,673.75,673.75,673.50,673.75,5,9
05/01/2009,04:44,673.75,673.75,673.50,673.75,15,1
05/01/2009,04:45,673.50,674.00,673.50,674.00,33,1
05/01/2009,04:46,674.00,674.25,674.00,674.00,23,30
05/01/2009,04:47,674.00,674.00,674.00,674.00,0,7
05/01/2009,04:48,674.00,674.00,674.00,674.00,0,1
05/01/2009,04:49,674.00,674.00,674.00,674.00,0,29
05/01/2009,04:51,674.00,674.00,674.00,674.00,0,26
05/01/2009,04:52,673.75,674.00,673.75,673.75,2,7
05/01/2009,04:54,673.75,673.75,673.75,673.75,0,22
05/01/2009,04:55,673.75,674.00,673.75,673.75,26,7
05/01/2009,04:56,674.00,674.00,673.75,674.00,26,1
05/01/2009,04:57,674.25,674.25,674.00,674.00,12,1
05/01/2009,04:58,674.25,674.25,674.00,674.25,75,2
05/01/2009,04:59,674.25,674.50,674.00,674.25,68,47
05/01/2009,05:00,674.00,674.25,674.00,674.00,12,19
05/01/2009,05:01,674.00,674.25,673.50,674.25,147,80
05/01/2009,05:02,674.25,674.25,673.75,673.75,8,52
05/01/2009,05:03,674.00,674.00,673.75,674.00,94,1
05/01/2009,05:04,674.00,674.00,673.75,674.00,10,75
05/01/2009,05:05,674.00,674.00,674.00,674.00,9,0
05/01/2009,05:06,674.00,674.00,674.00,674.00,13,0
05/01/2009,05:07,674.00,674.25,674.00,674.25,46,0
05/01/2009,05:08,674.25,674.25,674.00,674.00,9,17
05/01/2009,05:09,674.25,674.25,673.75,674.00,25,27
05/01/2009,05:10,673.75,674.00,673.75,674.00,11,2
05/01/2009,05:11,674.00,674.00,673.75,674.00,27,2
05/01/2009,05:12,674.00,674.00,674.00,674.00,37,0
05/01/2009,05:14,674.00,674.00,673.75,674.00,88,1
05/01/2009,05:15,674.25,674.25,674.00,674.25,73,1
05/01/2009,05:16,674.25,674.25,674.00,674.00,128,7
05/01/2009,05:17,674.25,674.25,674.00,674.00,3,23
05/01/2009,05:18,674.00,674.25,674.00,674.00,3,7
05/01/2009,05:20,674.00,674.25,674.00,674.25,37,3
05/01/2009,05:21,674.25,674.25,674.25,674.25,22,0
05/01/2009,05:22,674.25,674.25,674.00,674.25,4,3
05/01/2009,05:23,674.00,674.25,674.00,674.00,37,85
05/01/2009,05:24,674.25,674.25,674.00,674.00,17,5
05/01/2009,05:25,674.00,674.00,674.00,674.00,0,73
05/01/2009,05:26,673.75,673.75,673.75,673.75,0,118
05/01/2009,05:27,673.75,674.00,673.50,673.75,39,60
05/01/2009,05:28,673.75,674.25,673.75,673.75,204,135
05/01/2009,05:29,673.75,674.00,673.50,674.00,47,24
05/01/2009,05:30,674.00,674.25,674.00,674.25,10,0
05/01/2009,05:31,674.00,674.25,674.00,674.00,1,16
05/01/2009,05:32,674.00,674.25,674.00,674.25,101,1
05/01/2009,05:33,674.25,674.25,674.25,674.25,455,0
05/01/2009,05:34,674.25,674.25,674.00,674.25,35,7
05/01/2009,05:35,674.25,674.25,674.00,674.00,4,2
05/01/2009,05:36,674.25,674.25,674.25,674.25,51,0
05/01/2009,05:37,674.25,674.25,674.00,674.00,17,50
05/01/2009,05:38,674.25,674.25,674.00,674.00,2,2
05/01/2009,05:39,674.00,674.25,674.00,674.25,523,10
05/01/2009,05:40,674.25,674.25,674.25,674.25,28,0
05/01/2009,05:41,674.00,674.00,674.00,674.00,0,2
05/01/2009,05:42,674.25,674.25,674.00,674.00,39,3
05/01/2009,05:43,674.25,674.25,674.25,674.25,5,0
05/01/2009,05:44,674.25,674.50,674.25,674.50,111,5
05/01/2009,05:45,674.50,674.75,674.25,674.75,170,1
05/01/2009,05:46,674.75,674.75,674.50,674.50,2,8
05/01/2009,05:47,674.50,675.00,674.50,674.75,203,30
05/01/2009,05:48,674.75,675.00,674.75,675.00,46,2
05/01/2009,05:49,675.00,675.25,674.75,675.00,353,113
05/01/2009,05:50,675.00,675.00,674.75,675.00,4,65
05/01/2009,05:51,675.00,675.00,675.00,675.00,40,0
05/01/2009,05:52,674.75,675.00,674.75,675.00,11,379
05/01/2009,05:53,675.00,675.00,674.75,674.75,62,5
05/01/2009,05:54,675.00,675.00,675.00,675.00,54,0
05/01/2009,05:55,675.00,675.25,674.75,675.25,133,36
05/01/2009,05:56,675.25,675.25,675.00,675.00,19,10
05/01/2009,05:57,675.25,675.25,675.00,675.00,83,95
05/01/2009,05:58,675.00,675.25,674.75,675.25,95,8
05/01/2009,05:59,675.00,675.25,675.00,675.00,12,7
05/01/2009,06:00,675.25,675.25,675.00,675.00,88,3
05/01/2009,06:01,675.00,675.25,675.00,675.25,59,26
05/01/2009,06:02,675.25,675.25,675.00,675.25,31,2
05/01/2009,06:03,675.25,675.25,675.25,675.25,81,0
05/01/2009,06:04,675.25,675.25,675.00,675.25,570,6
05/01/2009,06:05,675.00,675.25,675.00,675.00,39,453
05/01/2009,06:06,675.00,675.25,674.75,674.75,5,106
05/01/2009,06:07,674.75,675.00,674.50,674.50,15,167
05/01/2009,06:08,674.50,675.00,674.50,674.75,107,75
05/01/2009,06:09,675.00,675.25,675.00,675.25,169,0
05/01/2009,06:10,675.00,675.25,675.00,675.25,1,4
05/01/2009,06:11,675.00,675.25,674.75,675.00,45,104
05/01/2009,06:12,675.00,675.25,675.00,675.00,22,1
05/01/2009,06:13,675.00,675.25,674.75,675.00,9,110
05/01/2009,06:14,674.75,675.00,674.75,674.75,2,5
05/01/2009,06:15,674.75,675.00,674.75,675.00,117,57
05/01/2009,06:16,675.25,675.25,675.00,675.25,186,4
05/01/2009,06:17,675.25,675.25,675.00,675.25,59,9
05/01/2009,06:18,675.25,675.25,675.00,675.00,4,2
05/01/2009,06:19,675.00,675.25,674.75,675.00,5,121
05/01/2009,06:20,674.75,674.75,674.75,674.75,0,14
05/01/2009,06:21,674.75,674.75,674.75,674.75,0,11
05/01/2009,06:22,674.75,675.00,674.75,675.00,52,2
05/01/2009,06:23,675.25,675.25,675.00,675.25,105,3
05/01/2009,06:24,675.25,675.50,675.00,675.25,366,19
05/01/2009,06:25,675.25,675.25,675.00,675.00,3,30
05/01/2009,06:26,675.00,675.25,675.00,675.25,76,12
05/01/2009,06:27,675.25,675.50,675.25,675.25,123,3
05/01/2009,06:28,675.50,675.50,675.25,675.50,5,3
05/01/2009,06:29,675.25,675.50,675.25,675.50,26,1
05/01/2009,06:30,675.50,675.50,675.25,675.25,10,63
05/01/2009,06:31,675.25,675.50,675.25,675.25,52,13
05/01/2009,06:32,675.25,676.00,675.25,675.75,710,201
05/01/2009,06:33,675.50,675.50,675.25,675.25,20,61
05/01/2009,06:34,675.25,675.50,675.25,675.25,2,3
05/01/2009,06:35,675.25,676.00,675.25,676.00,114,135
05/01/2009,06:36,676.00,676.00,675.75,675.75,303,25
05/01/2009,06:37,676.00,676.00,675.75,676.00,216,2
05/01/2009,06:38,676.00,676.00,675.75,676.00,65,7
05/01/2009,06:39,676.00,676.00,675.75,676.00,64,17
05/01/2009,06:40,676.00,676.25,675.75,676.00,292,29
05/01/2009,06:41,676.00,676.25,675.75,676.00,45,98
05/01/2009,06:42,675.75,676.00,675.75,676.00,2,19
05/01/2009,06:43,675.75,676.00,675.75,675.75,39,84
05/01/2009,06:44,675.75,675.75,675.50,675.50,0,150
05/01/2009,06:45,675.50,675.75,675.25,675.50,17,82
05/01/2009,06:46,675.25,675.50,674.75,675.25,145,277
05/01/2009,06:47,675.25,675.25,675.00,675.25,8,37
05/01/2009,06:48,675.25,675.50,675.25,675.25,111,39
05/01/2009,06:49,675.25,675.50,675.00,675.25,70,64
05/01/2009,06:50,675.25,675.25,675.00,675.25,78,30
05/01/2009,06:51,675.00,675.25,675.00,675.25,25,24
05/01/2009,06:52,675.25,675.25,675.00,675.25,11,2
05/01/2009,06:53,675.25,675.25,675.00,675.00,35,16
05/01/2009,06:54,675.00,675.50,675.00,675.50,185,37
05/01/2009,06:55,675.75,675.75,675.25,675.25,38,69
05/01/2009,06:56,675.25,675.50,675.25,675.25,11,105
05/01/2009,06:57,675.25,675.75,675.25,675.75,152,42
05/01/2009,06:58,675.50,675.50,675.25,675.25,7,364
05/01/2009,06:59,675.25,675.25,675.00,675.00,220,141
05/01/2009,07:00,675.00,675.00,675.00,675.00,0,27
05/01/2009,07:01,675.00,675.25,674.50,674.75,169,1173
05/01/2009,07:02,675.00,675.00,674.75,675.00,14,184
05/01/2009,07:03,674.75,675.00,674.75,674.75,114,128
05/01/2009,07:04,675.00,675.50,675.00,675.00,350,203
05/01/2009,07:05,675.25,675.50,675.00,675.25,110,125
05/01/2009,07:06,675.25,675.50,675.25,675.25,94,76
05/01/2009,07:07,675.25,675.25,675.00,675.25,164,19
05/01/2009,07:08,675.00,675.00,674.75,675.00,38,170
05/01/2009,07:09,675.00,675.00,674.75,674.75,69,89
05/01/2009,07:10,675.00,675.00,674.75,674.75,68,52
05/01/2009,07:11,674.75,675.00,674.75,674.75,11,44
05/01/2009,07:12,674.75,674.75,674.25,674.25,389,281
05/01/2009,07:13,674.25,674.25,674.00,674.25,33,163
05/01/2009,07:14,674.00,675.00,674.00,674.75,429,80
05/01/2009,07:15,674.75,675.00,674.50,675.00,287,412
05/01/2009,07:16,675.00,675.25,674.75,675.00,304,249
05/01/2009,07:17,675.00,675.25,674.75,675.00,119,55
05/01/2009,07:18,675.00,675.25,675.00,675.00,56,15
05/01/2009,07:19,675.25,675.50,674.75,675.00,339,335
05/01/2009,07:20,675.00,675.25,675.00,675.00,187,6
05/01/2009,07:21,675.00,675.25,675.00,675.25,166,26
05/01/2009,07:22,675.25,675.50,675.25,675.25,35,36
05/01/2009,07:23,675.25,675.50,675.25,675.25,53,59
05/01/2009,07:24,675.25,675.50,675.00,675.00,137,100
05/01/2009,07:25,675.00,675.25,674.75,675.00,15,167
05/01/2009,07:26,675.25,675.25,674.75,674.75,4,170
05/01/2009,07:27,675.00,675.00,674.75,674.75,3,90
05/01/2009,07:28,674.75,674.75,674.50,674.50,3,148
05/01/2009,07:29,674.50,674.75,674.25,674.50,73,79
05/01/2009,07:30,674.50,674.50,674.25,674.50,189,114
05/01/2009,07:31,674.50,675.25,674.50,675.00,568,350
05/01/2009,07:32,675.00,675.00,674.75,674.75,3,123
05/01/2009,07:33,674.75,675.00,674.75,674.75,1,506
05/01/2009,07:34,674.50,674.50,674.50,674.50,0,43
05/01/2009,07:35,674.50,674.75,674.50,674.50,265,108
05/01/2009,07:36,674.50,674.50,674.25,674.25,7,49
05/01/2009,07:37,674.25,674.75,674.25,674.50,247,164
05/01/2009,07:38,674.50,674.75,674.00,674.00,155,659
05/01/2009,07:39,674.25,674.25,673.50,674.00,268,302
05/01/2009,07:40,674.00,674.25,673.75,674.25,424,12
05/01/2009,07:41,674.25,674.75,674.00,674.00,251,138
05/01/2009,07:42,674.00,674.25,674.00,674.00,14,10
05/01/2009,07:43,674.25,674.50,674.00,674.00,116,238
05/01/2009,07:44,674.25,674.25,673.75,673.75,85,140
05/01/2009,07:45,673.75,674.00,673.50,674.00,339,364
05/01/2009,07:46,674.00,674.25,674.00,674.25,48,2
05/01/2009,07:47,674.25,674.25,673.75,674.00,110,267
05/01/2009,07:48,674.00,674.00,674.00,674.00,41,0
05/01/2009,07:49,673.75,674.25,673.75,674.00,156,50
05/01/2009,07:50,674.00,674.00,673.75,674.00,17,7
05/01/2009,07:51,673.75,674.25,673.75,674.00,66,34
05/01/2009,07:52,674.25,674.25,674.00,674.25,28,133
05/01/2009,07:53,674.00,674.25,674.00,674.00,131,43
05/01/2009,07:54,674.00,674.25,674.00,674.00,2,20
05/01/2009,07:55,674.25,674.25,673.75,673.75,1,321
05/01/2009,07:56,674.00,674.00,673.25,673.75,737,536
05/01/2009,07:57,673.75,674.00,673.50,673.75,27,68
05/01/2009,07:58,674.00,674.00,673.75,674.00,120,19
05/01/2009,07:59,674.00,674.00,673.75,674.00,94,77
05/01/2009,08:00,674.00,674.25,674.00,674.25,28,12
05/01/2009,08:01,674.00,674.25,673.50,673.75,52,199
05/01/2009,08:02,673.75,674.00,673.00,673.00,369,867
05/01/2009,08:03,673.00,673.25,672.75,673.00,233,321
05/01/2009,08:04,673.00,673.25,672.75,673.00,166,286
05/01/2009,08:05,673.00,673.00,672.25,672.25,37,629
05/01/2009,08:06,672.50,672.50,672.25,672.50,101,207
05/01/2009,08:07,672.25,672.50,671.50,671.50,55,578
05/01/2009,08:08,671.50,672.00,671.50,672.00,244,290
05/01/2009,08:09,672.00,672.50,671.75,672.25,447,105
05/01/2009,08:10,672.25,672.50,672.25,672.25,117,104
05/01/2009,08:11,672.25,672.50,672.00,672.25,206,162
05/01/2009,08:12,672.50,672.50,672.00,672.00,54,352
05/01/2009,08:13,672.00,672.25,671.25,671.50,158,986
05/01/2009,08:14,671.50,671.75,671.25,671.50,290,369
05/01/2009,08:15,671.50,671.75,671.25,671.50,270,403
05/01/2009,08:16,671.50,671.75,669.50,670.75,832,2174
05/01/2009,08:17,670.50,671.00,670.25,670.75,1914,1042
05/01/2009,08:18,670.75,671.25,670.75,671.00,349,210
05/01/2009,08:19,671.00,671.25,670.75,670.75,229,301
05/01/2009,08:20,670.75,671.50,670.50,671.25,399,239
05/01/2009,08:21,671.25,671.50,671.00,671.50,191,285
05/01/2009,08:22,671.25,671.50,671.00,671.25,155,155
05/01/2009,08:23,671.50,671.75,671.25,671.50,218,90
05/01/2009,08:24,671.50,671.50,671.00,671.00,25,153
05/01/2009,08:25,671.25,671.50,671.00,671.25,207,38
05/01/2009,08:26,671.25,671.50,670.75,671.00,96,273
05/01/2009,08:27,671.00,671.25,670.75,670.75,82,256
05/01/2009,08:28,670.75,671.00,670.75,670.75,175,268
05/01/2009,08:29,670.75,671.00,670.50,670.50,58,165
05/01/2009,08:30,670.75,671.25,670.50,671.25,1089,1127
05/01/2009,08:31,671.00,671.25,670.00,670.00,4626,5625
05/01/2009,08:32,670.00,670.75,669.75,670.25,4112,3568
05/01/2009,08:33,670.25,670.25,669.00,669.75,4451,5314
05/01/2009,08:34,669.50,669.75,669.00,669.25,2076,3220
05/01/2009,08:35,669.25,669.50,668.50,669.25,3506,3233
05/01/2009,08:36,669.00,669.75,668.50,669.75,4359,2532
05/01/2009,08:37,669.50,670.25,669.50,669.75,3052,2374
05/01/2009,08:38,670.00,670.00,667.75,668.25,4338,9866
05/01/2009,08:39,668.00,668.25,667.50,668.00,7059,3497
05/01/2009,08:40,668.00,668.50,667.50,667.75,2860,3318
05/01/2009,08:41,667.50,667.75,666.75,667.50,3125,4479
05/01/2009,08:42,667.75,668.25,667.25,667.50,3664,4664
05/01/2009,08:43,667.50,668.25,667.50,667.75,3338,2706
05/01/2009,08:44,668.00,668.00,666.75,667.00,2185,3289
05/01/2009,08:45,667.00,668.00,666.75,668.00,2350,1598
05/01/2009,08:46,668.00,668.00,667.00,667.50,2083,1961
05/01/2009,08:47,667.25,667.75,667.00,667.00,1588,2168
05/01/2009,08:48,667.00,667.25,666.25,666.50,2085,3489
05/01/2009,08:49,666.50,667.25,666.25,667.00,3810,2233
05/01/2009,08:50,666.75,667.00,666.00,666.50,2659,3775
05/01/2009,08:51,666.50,667.25,666.25,666.75,2534,1184
05/01/2009,08:52,667.00,668.25,666.75,667.75,4660,3099
05/01/2009,08:53,667.75,669.00,667.50,668.50,5057,2771
05/01/2009,08:54,668.25,668.75,667.75,668.25,1933,1737
05/01/2009,08:55,668.25,669.00,668.25,668.75,2360,977
05/01/2009,08:56,669.00,670.25,668.75,670.25,8742,4434
05/01/2009,08:57,670.00,670.75,670.00,670.25,3860,2575
05/01/2009,08:58,670.25,670.50,668.75,669.75,1842,3653
05/01/2009,08:59,669.75,670.25,669.25,670.00,2517,2014
05/01/2009,09:00,670.00,670.25,669.75,670.25,1486,1560
05/01/2009,09:01,670.00,671.00,668.25,668.25,9997,10573
05/01/2009,09:02,668.25,669.00,668.00,668.50,4558,4024
05/01/2009,09:03,668.25,670.25,668.00,670.25,5842,3915
05/01/2009,09:04,670.00,671.50,669.75,671.25,7562,4406
05/01/2009,09:05,671.25,671.50,670.50,670.50,2806,4330
05/01/2009,09:06,670.75,671.25,669.50,669.75,3663,4249
05/01/2009,09:07,670.00,670.75,669.75,670.50,2471,4179
05/01/2009,09:08,670.50,671.00,669.25,669.75,4424,8233
05/01/2009,09:09,669.75,670.50,669.50,669.50,1498,2404
05/01/2009,09:10,669.75,670.00,668.00,668.00,2160,8000
05/01/2009,09:11,668.00,668.75,668.00,668.00,3211,2967
05/01/2009,09:12,668.00,668.25,667.50,667.50,2448,6228
05/01/2009,09:13,667.50,667.50,666.75,667.50,3371,4041
05/01/2009,09:14,667.50,668.00,667.25,667.50,1479,863
05/01/2009,09:15,667.75,668.25,667.25,667.50,3172,3875
05/01/2009,09:16,667.50,667.50,667.00,667.25,1392,2078
05/01/2009,09:17,667.25,667.75,667.25,667.50,2526,1232
05/01/2009,09:18,667.25,667.50,667.00,667.25,576,956
05/01/2009,09:19,667.25,667.50,666.00,666.25,1435,2865
05/01/2009,09:20,666.25,666.25,664.25,664.25,1603,9124
05/01/2009,09:21,664.50,664.75,664.25,664.25,2157,5424
05/01/2009,09:22,664.25,664.75,663.75,664.25,4473,3436
05/01/2009,09:23,664.25,664.50,663.75,664.50,2763,2075
05/01/2009,09:24,664.50,664.75,664.25,664.50,2681,1865
05/01/2009,09:25,664.50,664.75,664.25,664.75,1229,676
05/01/2009,09:26,664.75,665.00,664.50,664.75,1610,1937
05/01/2009,09:27,664.75,665.00,664.50,664.75,893,1368
05/01/2009,09:28,664.75,665.25,664.50,665.00,5114,1404
05/01/2009,09:29,665.00,665.25,664.75,664.75,1306,867
05/01/2009,09:30,665.00,665.75,664.75,665.50,4320,1352
05/01/2009,09:31,665.50,665.75,664.75,664.75,1184,2998
05/01/2009,09:32,665.00,665.25,664.75,664.75,638,2070
05/01/2009,09:33,664.75,665.00,664.50,664.50,1175,1185
05/01/2009,09:34,664.50,665.25,664.50,665.25,1530,218
05/01/2009,09:35,665.00,665.25,664.75,665.00,1556,904
05/01/2009,09:36,665.00,666.00,665.00,666.00,3592,2766
05/01/2009,09:37,665.75,666.75,665.75,666.50,5354,1068
05/01/2009,09:38,666.50,666.75,666.00,666.50,2684,2920
05/01/2009,09:39,666.50,667.00,666.25,666.50,2720,3018
05/01/2009,09:40,666.50,667.25,666.50,666.75,1719,658
05/01/2009,09:41,666.75,667.00,666.00,666.25,922,3339
05/01/2009,09:42,666.25,667.00,666.00,666.75,1441,1494
05/01/2009,09:43,666.75,667.00,666.50,666.50,1339,2066
05/01/2009,09:44,666.50,667.25,666.50,666.75,1278,1412
05/01/2009,09:45,666.75,667.00,666.50,666.75,881,1224
05/01/2009,09:46,666.75,667.00,666.75,666.75,122,1594
05/01/2009,09:47,667.00,667.25,666.75,667.25,2330,175
05/01/2009,09:48,667.50,667.75,667.25,667.75,1569,1810
05/01/2009,09:49,667.50,667.75,667.50,667.75,962,492
05/01/2009,09:50,667.75,668.00,667.50,667.75,1127,1381
05/01/2009,09:51,667.75,667.75,667.25,667.25,115,2822
05/01/2009,09:52,667.25,668.50,667.25,668.25,4982,2581
05/01/2009,09:53,668.25,668.75,668.00,668.75,2634,1814
05/01/2009,09:54,668.75,669.50,668.50,669.25,5399,2898
05/01/2009,09:55,669.00,669.50,668.50,668.75,1969,2587
05/01/2009,09:56,668.75,669.00,668.50,669.00,1353,1772
05/01/2009,09:57,669.00,669.00,668.75,668.75,138,201
05/01/2009,09:58,668.75,668.75,668.50,668.50,62,2294
05/01/2009,09:59,668.75,668.75,668.00,668.00,781,2830
05/01/2009,10:00,668.00,668.50,668.00,668.25,1368,2728
05/01/2009,10:01,668.25,668.50,668.00,668.00,462,1055
05/01/2009,10:02,668.00,668.50,668.00,668.00,403,487
05/01/2009,10:03,668.00,668.25,667.75,668.00,513,944
05/01/2009,10:04,668.25,669.00,668.00,668.75,4572,1234
05/01/2009,10:05,669.00,669.25,668.75,669.00,2284,4234
05/01/2009,10:06,668.75,669.50,668.75,669.25,2118,1603
05/01/2009,10:07,669.50,670.50,669.25,670.25,7780,3253
05/01/2009,10:08,670.25,670.25,669.75,669.75,3296,2487
05/01/2009,10:09,669.75,670.00,669.50,669.75,2593,4113
05/01/2009,10:10,669.50,670.00,669.25,669.75,654,816
05/01/2009,10:11,669.75,670.50,669.75,670.50,1644,1723
05/01/2009,10:12,670.50,672.00,670.50,671.25,10187,4539
05/01/2009,10:13,671.25,671.75,671.25,671.25,915,3044
05/01/2009,10:14,671.25,672.00,671.00,672.00,3029,2302
05/01/2009,10:15,672.00,672.75,672.00,672.75,7616,1886
05/01/2009,10:16,672.75,673.25,672.75,673.00,3708,4837
05/01/2009,10:17,673.00,673.25,672.75,672.75,252,2522
05/01/2009,10:18,672.75,673.00,672.25,672.25,1744,4102
05/01/2009,10:19,672.50,672.75,672.25,672.50,975,1361
05/01/2009,10:20,672.50,672.75,672.25,672.25,728,1299
05/01/2009,10:21,672.25,672.50,672.25,672.25,504,231
05/01/2009,10:22,672.25,673.50,672.25,673.25,3758,1074
05/01/2009,10:23,673.25,673.25,672.75,672.75,713,1772
05/01/2009,10:24,673.00,673.25,672.50,673.00,1884,1355
05/01/2009,10:25,673.00,673.75,673.00,673.50,2895,2293
05/01/2009,10:26,673.50,674.00,673.25,673.25,2908,2869
05/01/2009,10:27,673.50,673.50,672.50,672.50,329,2677
05/01/2009,10:28,672.50,672.75,672.25,672.25,513,1717
05/01/2009,10:29,672.25,672.75,672.00,672.75,1220,1415
05/01/2009,10:30,672.50,673.25,672.50,672.50,2425,1790
05/01/2009,10:31,672.50,672.75,672.00,672.00,1108,1690
05/01/2009,10:32,672.00,672.50,672.00,672.25,1178,1208
05/01/2009,10:33,672.25,672.25,671.75,671.75,252,1007
05/01/2009,10:34,671.75,672.25,671.75,672.00,652,2078
05/01/2009,10:35,672.25,672.25,671.75,672.25,1440,838
05/01/2009,10:36,672.00,672.25,671.25,671.50,2532,2879
05/01/2009,10:37,671.75,672.00,671.25,671.75,2901,2524
05/01/2009,10:38,671.50,672.00,671.50,672.00,1039,589
05/01/2009,10:39,672.00,672.00,671.50,671.50,2048,2112
05/01/2009,10:40,671.75,672.50,671.50,672.50,2293,610
05/01/2009,10:41,672.50,672.75,672.25,672.50,1213,1061
05/01/2009,10:42,672.50,672.50,672.25,672.50,934,275
05/01/2009,10:43,672.50,673.00,672.25,673.00,1321,1259
05/01/2009,10:44,672.75,673.50,672.50,672.50,2096,2150
05/01/2009,10:45,672.75,672.75,672.25,672.25,1385,894
05/01/2009,10:46,672.25,672.50,671.50,671.75,1163,3835
05/01/2009,10:47,671.75,672.25,671.75,672.00,977,2961
05/01/2009,10:48,672.00,672.00,671.50,671.50,240,1433
05/01/2009,10:49,671.50,672.25,671.50,672.00,2878,896
05/01/2009,10:50,672.25,672.25,671.50,672.00,1763,5506
05/01/2009,10:51,672.00,672.00,671.25,671.25,284,1984
05/01/2009,10:52,671.50,671.75,671.25,671.75,1399,793
05/01/2009,10:53,671.75,671.75,671.25,671.75,508,322
05/01/2009,10:54,671.75,672.25,671.50,672.00,1663,34
05/01/2009,10:55,672.00,672.25,671.25,671.25,195,2463
05/01/2009,10:56,671.50,671.50,670.50,670.75,2574,3363
05/01/2009,10:57,671.00,671.00,670.50,670.50,1061,1303
05/01/2009,10:58,670.50,670.75,670.25,670.25,973,1749
05/01/2009,10:59,670.25,670.50,670.00,670.25,211,2695
05/01/2009,11:00,670.00,670.50,670.00,670.25,1698,935
05/01/2009,11:01,670.25,670.75,670.00,670.00,1139,1797
05/01/2009,11:02,670.00,670.25,669.75,670.00,639,2258
05/01/2009,11:03,670.00,670.25,669.25,669.50,1376,4892
05/01/2009,11:04,669.25,669.75,669.25,669.50,865,1156
05/01/2009,11:05,669.25,669.75,669.00,669.75,1286,1243
05/01/2009,11:06,669.50,670.25,669.50,670.25,1003,981
05/01/2009,11:07,670.25,670.25,669.75,669.75,324,1569
05/01/2009,11:08,669.75,670.00,669.50,669.75,123,528
05/01/2009,11:09,669.50,670.00,669.50,669.75,1513,1910
05/01/2009,11:10,669.75,670.50,669.75,670.00,2574,1177
05/01/2009,11:11,670.25,670.25,669.50,669.75,1323,2091
05/01/2009,11:12,669.50,669.75,669.25,669.50,834,2315
05/01/2009,11:13,669.50,670.50,669.50,670.25,1706,1495
05/01/2009,11:14,670.25,671.00,670.00,671.00,2329,1881
05/01/2009,11:15,671.00,671.75,670.75,671.25,4652,2318
05/01/2009,11:16,671.25,672.50,670.75,672.00,3427,1656
05/01/2009,11:17,672.25,672.75,672.00,672.25,2487,1907
05/01/2009,11:18,672.50,672.75,672.00,672.25,738,928
05/01/2009,11:19,672.25,672.50,672.25,672.25,297,217
05/01/2009,11:20,672.50,672.50,672.00,672.00,312,768
05/01/2009,11:21,672.25,672.25,671.75,672.00,141,508
05/01/2009,11:22,671.75,672.25,671.75,671.75,1374,782
05/01/2009,11:23,671.75,672.25,671.75,672.00,128,281
05/01/2009,11:24,671.75,672.25,671.75,672.25,462,151
05/01/2009,11:25,672.25,672.50,672.00,672.25,1379,217
05/01/2009,11:26,672.50,672.50,672.00,672.25,528,1476
05/01/2009,11:27,672.25,672.50,671.50,672.00,1016,1652
05/01/2009,11:28,672.00,672.00,671.50,671.75,202,601
05/01/2009,11:29,671.75,671.75,670.50,670.75,249,3470
05/01/2009,11:30,670.75,670.75,670.00,670.25,1753,2077
05/01/2009,11:31,670.50,670.50,669.50,670.00,3307,3487
05/01/2009,11:32,670.00,670.75,670.00,670.50,915,604
05/01/2009,11:33,670.50,670.75,670.25,670.75,340,417
05/01/2009,11:34,670.50,670.75,670.25,670.50,303,920
05/01/2009,11:35,670.50,670.50,670.00,670.50,205,510
05/01/2009,11:36,670.25,670.75,670.00,670.50,1395,1290
05/01/2009,11:37,670.25,670.50,670.00,670.50,185,318
05/01/2009,11:38,670.25,671.25,670.25,671.25,1139,127
05/01/2009,11:39,671.00,672.75,671.00,672.75,3471,2714
05/01/2009,11:40,672.75,673.50,672.25,672.75,4535,2814
05/01/2009,11:41,672.75,673.50,672.75,673.25,1697,1259
05/01/2009,11:42,673.25,673.50,672.75,672.75,129,1120
05/01/2009,11:43,672.75,673.00,672.50,672.50,190,1248
05/01/2009,11:44,672.50,672.75,672.25,672.50,701,1387
05/01/2009,11:45,672.25,672.50,672.00,672.25,775,965
05/01/2009,11:46,672.25,672.25,671.00,671.50,1556,2807
05/01/2009,11:47,671.50,671.75,671.25,671.75,352,933
05/01/2009,11:48,671.50,672.00,671.25,671.75,987,808
05/01/2009,11:49,671.50,671.75,671.25,671.25,92,508
05/01/2009,11:50,671.50,671.75,671.25,671.75,415,230
05/01/2009,11:51,671.75,672.75,671.75,672.50,1513,594
05/01/2009,11:52,672.50,672.75,672.00,672.50,2672,1128
05/01/2009,11:53,672.50,672.50,670.75,671.00,1450,2786
05/01/2009,11:54,671.00,671.50,670.50,671.25,2805,1543
05/01/2009,11:55,671.25,671.25,670.75,671.00,604,856
05/01/2009,11:56,671.00,672.25,671.00,672.00,2474,1690
05/01/2009,11:57,672.00,672.50,671.75,672.25,2851,1501
05/01/2009,11:58,672.25,672.75,671.75,672.00,1353,965
05/01/2009,11:59,671.75,673.25,671.75,673.25,1756,689
05/01/2009,12:00,673.25,673.75,672.25,672.50,1740,2172
05/01/2009,12:01,672.50,672.75,672.25,672.25,580,1167
05/01/2009,12:02,672.25,672.75,672.25,672.50,1753,746
05/01/2009,12:03,672.50,673.25,672.25,673.00,2146,2110
05/01/2009,12:04,673.00,673.00,672.00,672.00,1521,1006
05/01/2009,12:05,672.25,672.50,672.00,672.50,1136,966
05/01/2009,12:06,672.25,672.50,672.00,672.00,1179,1137
05/01/2009,12:07,672.00,672.25,671.50,671.75,1197,2730
05/01/2009,12:08,671.75,672.75,671.50,672.75,1053,417
05/01/2009,12:09,672.50,673.00,672.50,672.75,1809,845
05/01/2009,12:10,672.75,673.75,672.75,673.00,2208,2092
05/01/2009,12:11,673.00,673.50,673.00,673.00,325,870
05/01/2009,12:12,673.00,673.50,672.50,673.25,1877,1038
05/01/2009,12:13,673.25,673.50,673.00,673.50,450,223
05/01/2009,12:14,673.25,674.25,673.25,674.25,5467,1172
05/01/2009,12:15,674.00,674.25,673.75,674.00,577,606
05/01/2009,12:16,673.75,675.25,673.75,674.75,12086,4427
05/01/2009,12:17,674.75,675.00,674.50,674.75,444,783
05/01/2009,12:18,674.75,675.25,674.50,675.00,887,706
05/01/2009,12:19,674.75,675.00,674.25,675.00,2014,1188
05/01/2009,12:20,675.00,675.00,674.50,674.75,1494,943
05/01/2009,12:21,674.75,675.00,674.25,674.50,288,1076
05/01/2009,12:22,674.25,674.75,674.25,674.75,1485,322
05/01/2009,12:23,674.75,674.75,674.25,674.50,567,825
05/01/2009,12:24,674.50,674.75,674.00,674.50,1930,1306
05/01/2009,12:25,674.50,674.75,674.25,674.75,723,141
05/01/2009,12:26,674.50,675.00,674.50,675.00,1957,232
05/01/2009,12:27,674.75,675.25,674.75,674.75,1522,1441
05/01/2009,12:28,674.75,675.00,674.50,675.00,387,915
05/01/2009,12:29,675.00,675.50,674.75,675.00,1524,1009
05/01/2009,12:30,675.00,675.75,675.00,675.75,1633,466
05/01/2009,12:31,675.50,675.75,675.00,675.00,1315,1531
05/01/2009,12:32,675.25,676.00,675.00,676.00,2587,1343
05/01/2009,12:33,675.75,676.25,675.75,675.75,1588,975
05/01/2009,12:34,676.00,676.00,675.50,675.75,713,1134
05/01/2009,12:35,675.75,676.25,675.50,676.00,1608,818
05/01/2009,12:36,676.00,676.00,675.25,675.50,200,609
05/01/2009,12:37,675.25,675.50,675.00,675.25,339,957
05/01/2009,12:38,675.25,676.00,675.25,675.75,2563,2385
05/01/2009,12:39,675.75,677.50,675.75,677.25,9723,2897
05/01/2009,12:40,677.25,677.75,677.00,677.00,1900,2602
05/01/2009,12:41,677.25,678.00,677.00,677.75,4098,2746
05/01/2009,12:42,678.00,678.50,677.75,678.25,5415,3416
05/01/2009,12:43,678.25,678.75,678.00,678.00,2783,3538
05/01/2009,12:44,678.00,678.25,677.25,677.50,1210,2769
05/01/2009,12:45,677.50,677.50,677.00,677.00,210,2062
05/01/2009,12:46,677.25,677.50,677.00,677.50,2224,2445
05/01/2009,12:47,677.50,677.50,676.75,677.25,1014,1109
05/01/2009,12:48,677.25,677.25,676.75,677.00,669,975
05/01/2009,12:49,677.00,677.25,676.75,676.75,1190,957
05/01/2009,12:50,676.75,677.25,676.75,677.00,354,617
05/01/2009,12:51,677.00,677.25,676.25,677.00,3948,2869
05/01/2009,12:52,677.00,677.00,676.00,676.25,923,1792
05/01/2009,12:53,676.25,676.50,675.75,676.00,782,2185
05/01/2009,12:54,675.75,676.00,675.25,675.75,603,1235
05/01/2009,12:55,675.75,676.25,675.50,676.00,1609,1153
05/01/2009,12:56,676.25,676.25,675.75,676.00,137,541
05/01/2009,12:57,676.00,676.00,675.25,675.50,1171,1466
05/01/2009,12:58,675.50,675.75,675.25,675.75,457,140
05/01/2009,12:59,675.50,676.00,675.50,675.75,1181,202
05/01/2009,13:00,675.75,676.00,675.25,675.75,628,1563
05/01/2009,13:01,675.75,676.25,675.50,675.75,1502,1334
05/01/2009,13:02,675.75,676.00,675.50,675.75,128,1401
05/01/2009,13:03,675.75,676.25,675.50,675.75,843,528
05/01/2009,13:04,675.75,676.25,675.50,675.75,597,1137
05/01/2009,13:05,675.75,676.00,675.25,675.75,1351,4518
05/01/2009,13:06,675.75,677.00,675.50,676.75,4787,2469
05/01/2009,13:07,676.75,676.75,676.50,676.50,709,410
05/01/2009,13:08,676.50,676.75,676.25,676.75,1152,563
05/01/2009,13:09,676.50,677.50,676.25,677.00,2146,1290
05/01/2009,13:10,677.00,677.00,676.75,676.75,309,348
05/01/2009,13:11,676.75,677.00,676.25,676.75,417,738
05/01/2009,13:12,676.75,677.00,676.50,676.75,1486,310
05/01/2009,13:13,676.75,677.00,676.00,676.00,1112,2731
05/01/2009,13:14,676.00,676.25,675.00,675.25,1531,3349
05/01/2009,13:15,675.25,675.50,674.75,675.00,731,1849
05/01/2009,13:16,674.75,675.25,674.75,675.00,520,1171
05/01/2009,13:17,675.00,675.50,675.00,675.25,992,504
05/01/2009,13:18,675.00,675.50,675.00,675.25,401,476
05/01/2009,13:19,675.00,675.25,674.50,674.75,573,4458
05/01/2009,13:20,674.75,675.00,674.50,674.75,160,768
05/01/2009,13:21,674.75,675.00,674.50,675.00,2155,576
05/01/2009,13:22,674.75,675.25,674.50,675.00,1568,1656
05/01/2009,13:23,675.00,675.25,674.75,675.00,325,296
05/01/2009,13:24,674.75,675.25,674.75,675.00,623,136
05/01/2009,13:25,675.25,675.25,675.00,675.00,392,190
05/01/2009,13:26,675.25,675.50,675.00,675.50,776,211
05/01/2009,13:27,675.50,676.00,675.00,676.00,3768,1619
05/01/2009,13:28,676.00,676.50,675.50,675.50,1799,3983
05/01/2009,13:29,675.50,675.75,675.25,675.50,2072,1189
05/01/2009,13:30,675.50,675.75,675.00,675.00,698,2881
05/01/2009,13:31,675.00,675.00,674.00,674.50,1437,4201
05/01/2009,13:32,674.25,674.50,674.00,674.50,803,1221
05/01/2009,13:33,674.25,675.50,674.25,675.50,2006,580
05/01/2009,13:34,675.25,675.50,675.00,675.25,566,531
05/01/2009,13:35,675.25,675.25,674.75,675.00,1308,471
05/01/2009,13:36,674.75,675.75,674.75,675.25,1193,715
05/01/2009,13:37,675.50,675.50,674.75,675.25,1325,1159
05/01/2009,13:38,675.25,675.50,675.00,675.25,510,403
05/01/2009,13:39,675.25,675.25,674.75,674.75,104,451
05/01/2009,13:40,674.75,675.25,674.00,674.00,455,2197
05/01/2009,13:41,674.00,674.50,673.00,673.50,1342,4010
05/01/2009,13:42,673.50,673.50,673.00,673.50,1375,1550
05/01/2009,13:43,673.25,674.00,673.00,673.75,2162,876
05/01/2009,13:44,673.75,674.00,673.50,673.75,347,702
05/01/2009,13:45,673.75,674.00,673.50,674.00,381,166
05/01/2009,13:46,673.75,674.00,673.25,673.25,163,918
05/01/2009,13:47,673.25,674.75,673.25,674.25,3567,2440
05/01/2009,13:48,674.25,674.50,674.00,674.25,1058,911
05/01/2009,13:49,674.25,674.25,674.00,674.25,194,282
05/01/2009,13:50,674.00,674.25,673.75,673.75,386,636
05/01/2009,13:51,673.75,674.00,673.25,673.25,317,1334
05/01/2009,13:52,673.25,673.50,672.75,673.25,577,1353
05/01/2009,13:53,673.00,673.50,673.00,673.50,550,917
05/01/2009,13:54,673.25,674.00,673.00,673.50,1705,938
05/01/2009,13:55,673.50,674.00,673.50,673.75,416,302
05/01/2009,13:56,673.75,673.75,673.25,673.25,130,840
05/01/2009,13:57,673.25,673.50,673.00,673.00,305,572
05/01/2009,13:58,673.00,673.50,672.75,673.00,1055,1238
05/01/2009,13:59,673.00,673.75,673.00,673.50,1392,580
05/01/2009,14:00,673.50,673.50,673.00,673.25,517,732
05/01/2009,14:01,673.50,674.25,673.25,673.50,1307,481
05/01/2009,14:02,673.75,673.75,673.00,673.75,906,883
05/01/2009,14:03,673.75,674.50,673.50,674.00,1064,1160
05/01/2009,14:04,674.00,675.75,674.00,675.75,3711,883
05/01/2009,14:05,675.75,675.75,675.25,675.25,492,1236
05/01/2009,14:06,675.50,675.50,675.25,675.25,202,424
05/01/2009,14:07,675.25,675.75,674.75,675.00,658,2268
05/01/2009,14:08,674.75,675.00,674.50,675.00,638,1355
05/01/2009,14:09,674.75,675.25,674.50,674.50,562,1381
05/01/2009,14:10,674.50,674.75,673.00,673.00,1272,3949
05/01/2009,14:11,673.25,673.25,672.00,672.75,2789,6208
05/01/2009,14:12,672.50,672.75,671.50,672.00,1246,3502
05/01/2009,14:13,672.00,672.25,671.50,671.75,1767,3344
05/01/2009,14:14,671.75,672.00,671.25,671.75,1319,1830
05/01/2009,14:15,671.75,672.00,670.50,670.75,1488,3307
05/01/2009,14:16,670.75,671.00,669.75,669.75,2372,9211
05/01/2009,14:17,669.75,670.75,669.75,670.25,4082,2567
05/01/2009,14:18,670.25,670.75,670.00,670.50,3010,1627
05/01/2009,14:19,670.50,670.75,670.25,670.75,935,1258
05/01/2009,14:20,670.75,670.75,669.50,669.50,297,3989
05/01/2009,14:21,669.50,669.75,669.25,669.50,3531,5217
05/01/2009,14:22,669.50,670.25,669.25,670.00,1635,1654
05/01/2009,14:23,670.00,670.00,669.25,669.50,945,2232
05/01/2009,14:24,669.50,670.25,669.25,670.25,998,823
05/01/2009,14:25,670.25,671.00,670.00,670.25,2668,2386
05/01/2009,14:26,670.00,670.25,669.50,670.00,2149,1459
05/01/2009,14:27,669.75,670.75,669.75,670.25,1305,751
05/01/2009,14:28,670.50,670.50,669.50,669.75,970,1678
05/01/2009,14:29,669.75,670.00,669.25,669.50,869,2513
05/01/2009,14:30,669.50,670.00,669.50,669.75,966,1050
05/01/2009,14:31,669.75,670.00,668.25,669.00,3370,4908
05/01/2009,14:32,669.00,669.50,668.00,668.50,3089,5170
05/01/2009,14:33,668.75,669.50,668.75,669.50,3337,1794
05/01/2009,14:34,669.50,669.75,668.75,669.00,1473,1081
05/01/2009,14:35,668.75,669.50,668.50,669.25,1745,2068
05/01/2009,14:36,669.00,670.75,669.00,669.75,4390,3773
05/01/2009,14:37,669.75,671.00,669.50,670.50,2081,1756
05/01/2009,14:38,670.50,670.75,670.00,670.50,1342,2273
05/01/2009,14:39,670.25,671.00,670.25,670.50,953,1156
05/01/2009,14:40,670.50,670.75,670.00,670.75,1373,2017
05/01/2009,14:41,670.50,671.00,670.25,671.00,2191,1318
05/01/2009,14:42,671.00,672.75,670.75,672.50,5936,1336
05/01/2009,14:43,672.75,672.75,671.75,672.25,3862,5040
05/01/2009,14:44,672.25,672.50,671.75,672.00,1368,1338
05/01/2009,14:45,671.75,672.75,671.75,672.50,1678,559
05/01/2009,14:46,672.25,672.50,671.00,671.00,774,3560
05/01/2009,14:47,671.00,671.25,670.75,671.00,2064,1000
05/01/2009,14:48,671.25,672.25,671.00,671.75,2277,2481
05/01/2009,14:49,671.75,672.25,671.50,671.75,413,1659
05/01/2009,14:50,671.50,671.75,670.50,671.25,1834,3534
05/01/2009,14:51,671.00,672.00,670.50,670.75,1595,2895
05/01/2009,14:52,670.75,672.00,670.50,672.00,2657,1064
05/01/2009,14:53,672.00,672.25,671.25,671.75,1981,2645
05/01/2009,14:54,671.50,672.00,671.25,671.50,1802,1233
05/01/2009,14:55,671.50,672.25,671.25,671.75,1714,2770
05/01/2009,14:56,671.50,671.75,670.75,671.00,2317,4402
05/01/2009,14:57,671.25,671.75,670.75,671.25,3292,1984
05/01/2009,14:58,671.50,674.00,671.50,673.50,14782,7116
05/01/2009,14:59,673.50,675.00,673.25,675.00,14246,4608
05/01/2009,15:00,674.75,675.75,674.50,675.25,24687,19401
05/01/2009,15:01,675.50,676.50,675.00,676.25,25236,19326
05/01/2009,15:02,676.25,678.75,676.25,678.25,15382,9265
05/01/2009,15:03,678.50,679.50,678.00,679.50,10463,6099
05/01/2009,15:04,679.25,679.50,678.00,678.25,3594,7795
05/01/2009,15:05,678.25,678.50,677.25,677.50,1865,3877
05/01/2009,15:06,677.25,677.75,677.25,677.25,1621,1754
05/01/2009,15:07,677.25,678.00,677.25,678.00,2703,2212
05/01/2009,15:08,677.75,678.00,677.25,677.25,937,2234
05/01/2009,15:09,677.25,677.50,677.00,677.25,766,1817
05/01/2009,15:10,677.50,678.00,677.00,677.50,1687,1896
05/01/2009,15:11,677.75,678.00,677.25,677.75,3073,2864
05/01/2009,15:12,677.75,677.75,677.00,677.25,1581,2033
05/01/2009,15:13,677.25,677.25,676.75,677.00,1364,1929
05/01/2009,15:14,677.00,677.25,676.75,677.00,1532,2923
05/01/2009,15:15,677.25,677.75,677.00,677.75,4034,2219
05/01/2009,15:16,677.75,677.75,677.75,677.75,11,0
05/03/2009,17:01,677.25,680.25,677.25,679.00,749,1444
05/03/2009,17:02,679.00,679.75,678.75,679.50,152,112
05/03/2009,17:03,679.50,679.50,679.25,679.25,10,594
05/03/2009,17:04,679.25,679.75,679.25,679.25,168,164
05/03/2009,17:05,679.50,679.50,679.25,679.25,31,139
05/03/2009,17:06,679.25,679.25,679.25,679.25,0,36
05/03/2009,17:07,679.50,679.50,679.25,679.50,50,42
05/03/2009,17:08,679.50,679.50,679.50,679.50,44,0
05/03/2009,17:09,679.50,679.50,679.50,679.50,41,0
05/03/2009,17:10,679.25,679.50,679.25,679.25,1,144
05/03/2009,17:11,679.25,679.25,679.25,679.25,0,88
05/03/2009,17:12,679.25,679.25,679.25,679.25,0,23
05/03/2009,17:13,679.25,679.25,679.25,679.25,0,30
05/03/2009,17:14,679.25,679.50,679.25,679.25,5,8
05/03/2009,17:15,679.25,679.25,678.25,679.00,119,667
05/03/2009,17:16,679.00,679.25,678.75,679.25,105,2
05/03/2009,17:17,679.50,679.75,679.25,679.25,176,150
05/03/2009,17:18,679.25,679.50,679.25,679.50,73,8
05/03/2009,17:19,679.25,679.50,679.25,679.50,20,15
05/03/2009,17:20,679.25,679.50,679.25,679.50,17,4
05/03/2009,17:21,679.50,679.75,679.50,679.75,8,0
05/03/2009,17:22,679.50,679.75,679.50,679.75,35,17
05/03/2009,17:23,679.75,680.00,679.25,679.25,36,81
05/03/2009,17:24,679.25,679.50,679.25,679.25,1,59
05/03/2009,17:25,679.25,679.25,679.25,679.25,0,5
05/03/2009,17:26,679.25,679.50,679.25,679.50,30,5
05/03/2009,17:27,679.25,679.50,679.25,679.50,2,6
05/03/2009,17:28,679.50,679.75,679.50,679.75,14,0
05/03/2009,17:29,679.75,679.75,679.50,679.50,6,5
05/03/2009,17:30,679.50,679.75,679.50,679.50,66,17
05/03/2009,17:31,679.50,679.75,679.50,679.75,13,3
05/03/2009,17:32,679.75,680.00,679.75,680.00,80,0
05/03/2009,17:33,680.25,680.25,680.00,680.00,13,74
05/03/2009,17:34,679.75,679.75,679.75,679.75,0,1
05/03/2009,17:35,680.00,680.00,679.75,679.75,1,10
05/03/2009,17:36,679.50,680.75,679.50,680.25,219,43
05/03/2009,17:37,680.25,680.50,680.25,680.50,23,7
05/03/2009,17:38,680.25,680.50,680.00,680.25,59,177
05/03/2009,17:39,680.25,680.50,680.25,680.25,144,1
05/03/2009,17:40,680.25,683.00,680.25,683.00,1253,199
05/03/2009,17:41,683.25,683.25,682.50,683.00,595,183
05/03/2009,17:42,683.00,683.25,682.50,682.75,111,97
05/03/2009,17:43,683.00,683.00,682.25,682.50,18,90
05/03/2009,17:44,682.75,682.75,682.50,682.50,4,39
05/03/2009,17:45,682.50,682.75,682.50,682.50,2,22
05/03/2009,17:46,682.75,682.75,682.50,682.50,1,7
05/03/2009,17:47,682.50,682.50,682.25,682.50,25,74
05/03/2009,17:48,682.50,682.75,682.50,682.50,10,14
05/03/2009,17:49,682.50,683.25,682.50,683.25,161,12
05/03/2009,17:50,683.25,683.25,682.75,682.75,27,79
05/03/2009,17:51,682.75,683.25,682.75,682.75,40,25
05/03/2009,17:52,682.75,683.00,682.75,682.75,2,12
05/03/2009,17:53,682.75,682.75,682.50,682.50,1,6
05/03/2009,17:54,682.50,682.75,682.50,682.50,8,13
05/03/2009,17:55,682.50,682.50,682.25,682.25,1,76
05/03/2009,17:56,682.25,682.25,681.75,682.00,21,151
05/03/2009,17:57,682.00,682.25,681.75,681.75,9,53
05/03/2009,17:58,681.75,681.75,681.50,681.75,6,58
05/03/2009,17:59,681.75,681.75,681.50,681.50,120,12
05/03/2009,18:00,681.50,681.75,681.50,681.75,11,4
05/03/2009,18:01,681.50,682.00,681.50,681.75,50,13
05/03/2009,18:02,681.75,681.75,681.50,681.75,27,5
05/03/2009,18:03,682.00,682.00,681.50,681.50,2,12
05/03/2009,18:04,681.50,681.75,681.25,681.50,24,95
05/03/2009,18:05,681.50,681.75,681.50,681.50,6,10
05/03/2009,18:06,681.25,681.75,681.25,681.50,10,3
05/03/2009,18:07,681.50,681.75,681.50,681.75,14,6
05/03/2009,18:08,681.75,681.75,681.50,681.50,6,2
05/03/2009,18:09,681.50,681.75,681.50,681.75,41,2
05/03/2009,18:10,682.00,682.25,681.75,681.75,39,5
05/03/2009,18:11,682.00,682.25,682.00,682.25,23,1
05/03/2009,18:12,682.00,682.25,681.75,681.75,8,9
05/03/2009,18:13,681.75,681.75,681.75,681.75,0,2
05/03/2009,18:14,682.00,682.25,681.75,682.00,25,4
05/03/2009,18:15,681.75,681.75,681.75,681.75,0,8
05/03/2009,18:16,681.75,681.75,681.50,681.75,10,42
05/03/2009,18:17,681.50,681.75,681.50,681.75,2,3
05/03/2009,18:18,681.75,681.75,681.50,681.50,2,1
05/03/2009,18:19,681.50,681.50,681.50,681.50,0,25
05/03/2009,18:20,681.25,681.25,681.25,681.25,0,5
05/03/2009,18:21,681.25,681.25,681.25,681.25,0,5
05/03/2009,18:22,681.25,681.25,681.25,681.25,0,2
05/03/2009,18:23,681.25,681.25,681.25,681.25,0,91
05/03/2009,18:24,681.25,681.50,681.25,681.25,3,60
05/03/2009,18:25,681.25,681.50,681.25,681.50,3,19
05/03/2009,18:26,681.25,681.50,681.25,681.25,5,13
05/03/2009,18:27,681.25,681.50,681.25,681.50,6,2
05/03/2009,18:28,681.25,681.25,681.25,681.25,0,32
05/03/2009,18:29,681.50,681.50,681.00,681.00,3,42
05/03/2009,18:30,681.00,681.25,681.00,681.00,1,6
05/03/2009,18:31,681.00,681.00,680.75,680.75,1,118
05/03/2009,18:32,680.75,681.00,680.50,680.75,14,16
05/03/2009,18:33,680.75,681.00,680.50,680.50,12,8
05/03/2009,18:34,680.75,681.00,680.75,680.75,12,1
05/03/2009,18:35,680.50,681.00,680.50,681.00,6,5
05/03/2009,18:36,681.00,681.00,680.75,680.75,16,66
05/03/2009,18:37,681.00,681.00,680.75,680.75,2,38
05/03/2009,18:38,680.75,681.00,680.75,680.75,1,8
05/03/2009,18:39,681.00,681.25,680.75,681.00,15,9
05/03/2009,18:40,681.00,681.25,681.00,681.25,1,1
05/03/2009,18:41,681.25,681.25,681.00,681.00,2,2
05/03/2009,18:42,681.00,681.25,681.00,681.00,2,7
05/03/2009,18:43,681.00,681.00,681.00,681.00,0,11
05/03/2009,18:44,680.75,681.00,680.75,681.00,3,25
05/03/2009,18:45,680.75,681.00,680.75,680.75,1,17
05/03/2009,18:46,680.75,680.75,680.50,680.75,10,12
05/03/2009,18:47,681.00,681.00,681.00,681.00,11,0
05/03/2009,18:48,681.00,681.00,680.75,681.00,15,1
05/03/2009,18:49,681.00,681.00,680.75,680.75,1,1
05/03/2009,18:50,680.75,680.75,680.50,680.50,2,46
05/03/2009,18:51,680.50,680.50,680.25,680.50,3,44
05/03/2009,18:52,680.25,680.50,680.25,680.50,25,32
05/03/2009,18:53,680.75,680.75,680.50,680.75,61,3
05/03/2009,18:54,681.00,681.00,680.75,681.00,22,5
05/03/2009,18:55,681.00,681.00,681.00,681.00,23,0
05/03/2009,18:56,681.00,681.75,681.00,681.75,75,5
05/03/2009,18:57,681.25,681.75,681.25,681.75,71,19
05/03/2009,18:58,681.75,682.00,681.75,681.75,40,1
05/03/2009,18:59,681.75,682.00,681.75,681.75,2,18
05/03/2009,19:00,681.75,682.00,681.75,682.00,3,12
05/03/2009,19:01,682.00,682.00,681.50,681.50,5,64
05/03/2009,19:02,681.50,681.50,681.25,681.50,13,16
05/03/2009,19:03,681.50,681.50,681.25,681.50,17,2
05/03/2009,19:04,681.50,681.50,681.50,681.50,14,0
05/03/2009,19:05,681.50,681.50,681.25,681.25,11,1
05/03/2009,19:06,681.50,681.50,681.25,681.25,21,2
05/03/2009,19:07,681.25,681.25,680.75,681.00,29,76
05/03/2009,19:08,681.00,681.00,680.75,681.00,14,2
05/03/2009,19:09,681.00,681.00,680.25,680.25,34,72
05/03/2009,19:10,680.50,680.50,680.25,680.50,80,4
05/03/2009,19:11,680.50,680.75,680.50,680.75,33,3
05/03/2009,19:12,680.75,681.00,680.75,680.75,36,5
05/03/2009,19:13,680.75,681.25,680.75,681.00,32,30
05/03/2009,19:14,681.00,681.00,680.50,680.75,7,49
05/03/2009,19:15,680.75,680.75,680.50,680.50,1,9
05/03/2009,19:16,680.75,680.75,680.50,680.50,1,3
05/03/2009,19:17,680.50,680.75,680.50,680.75,1,25
05/03/2009,19:18,680.75,680.75,680.25,680.50,8,19
05/03/2009,19:19,680.50,680.50,680.50,680.50,32,0
05/03/2009,19:20,680.25,681.00,680.25,680.50,56,11
05/03/2009,19:21,680.50,680.75,680.50,680.50,1,13
05/03/2009,19:23,680.50,680.50,680.25,680.25,0,55
05/03/2009,19:24,680.25,680.50,680.25,680.25,3,18
05/03/2009,19:25,680.50,680.50,680.25,680.25,28,1
05/03/2009,19:26,680.25,680.25,680.00,680.00,40,71
05/03/2009,19:27,680.25,680.75,680.00,680.50,132,12
05/03/2009,19:28,680.50,680.75,680.25,680.50,5,10
05/03/2009,19:29,680.50,680.50,680.25,680.50,10,4
05/03/2009,19:30,680.50,680.75,680.25,680.75,7,4
05/03/2009,19:31,680.25,680.50,680.25,680.50,3,6
05/03/2009,19:32,680.50,681.00,680.50,680.50,63,27
05/03/2009,19:33,680.50,680.50,680.50,680.50,0,4
05/03/2009,19:34,680.25,680.50,680.25,680.50,4,1
05/03/2009,19:35,680.50,680.50,680.25,680.25,11,3
05/03/2009,19:36,680.25,680.25,680.25,680.25,0,13
05/03/2009,19:37,680.50,680.50,680.25,680.25,3,22
05/03/2009,19:38,680.50,680.50,680.25,680.50,64,11
05/03/2009,19:39,680.75,680.75,680.75,680.75,40,0
05/03/2009,19:40,681.00,681.25,680.75,681.25,105,9
05/03/2009,19:41,681.25,681.25,681.00,681.25,137,9
05/03/2009,19:42,681.25,681.25,680.75,680.75,26,17
05/03/2009,19:43,680.75,681.25,680.75,680.75,13,8
05/03/2009,19:44,681.00,681.00,681.00,681.00,10,0
05/03/2009,19:45,681.00,681.25,681.00,681.25,176,17
05/03/2009,19:46,681.25,681.25,681.00,681.25,115,18
05/03/2009,19:47,681.25,681.25,681.25,681.25,218,0
05/03/2009,19:48,681.25,681.50,681.25,681.50,58,0
05/03/2009,19:49,681.50,681.75,681.50,681.50,58,16
05/03/2009,19:50,681.50,681.75,681.50,681.50,3,26
05/03/2009,19:51,681.50,681.50,681.25,681.25,0,15
05/03/2009,19:52,681.25,681.50,681.25,681.50,24,4
05/03/2009,19:53,681.50,681.50,681.25,681.25,5,2
05/03/2009,19:54,681.50,681.50,681.50,681.50,74,0
05/03/2009,19:55,681.50,681.50,681.50,681.50,3,0
05/03/2009,19:56,681.50,681.50,681.25,681.25,2,2
05/03/2009,19:57,681.25,681.50,681.25,681.50,16,1
05/03/2009,19:58,681.50,681.50,681.25,681.50,5,1
05/03/2009,19:59,681.50,681.75,681.25,681.50,22,27
05/03/2009,20:00,681.25,681.50,680.50,680.75,4,238
05/03/2009,20:01,680.50,680.75,680.50,680.75,60,6
05/03/2009,20:02,681.00,681.00,680.75,680.75,8,30
05/03/2009,20:03,680.75,680.75,680.50,680.75,10,13
05/03/2009,20:04,680.50,680.75,680.50,680.75,9,13
05/03/2009,20:05,680.50,680.50,680.50,680.50,0,11
05/03/2009,20:06,680.75,681.00,680.50,680.75,61,7
05/03/2009,20:07,680.75,681.00,680.75,680.75,7,33
05/03/2009,20:08,680.75,680.75,680.50,680.50,0,58
05/03/2009,20:09,680.75,680.75,680.50,680.50,3,16
05/03/2009,20:10,680.50,680.75,680.25,680.50,7,43
05/03/2009,20:11,680.75,680.75,680.50,680.50,3,15
05/03/2009,20:12,680.50,680.50,680.50,680.50,0,16
05/03/2009,20:13,680.50,680.75,680.50,680.75,1,2
05/03/2009,20:14,680.50,680.75,680.50,680.75,46,47
05/03/2009,20:15,681.00,681.00,680.50,680.75,2,41
05/03/2009,20:16,680.50,680.75,680.25,680.25,1,21
05/03/2009,20:17,680.50,680.50,680.25,680.50,25,1
05/03/2009,20:18,680.75,681.00,680.50,680.75,78,8
05/03/2009,20:19,680.75,681.00,680.75,680.75,3,37
05/03/2009,20:20,680.75,681.00,680.75,680.75,22,15
05/03/2009,20:21,680.75,680.75,680.75,680.75,0,7
05/03/2009,20:22,680.75,681.25,680.75,680.75,110,48
05/03/2009,20:23,680.75,680.75,680.50,680.50,1,13
05/03/2009,20:24,680.50,680.75,680.50,680.75,15,21
05/03/2009,20:25,680.75,681.00,680.75,680.75,17,8
05/03/2009,20:26,680.75,681.00,680.75,681.00,10,2
05/03/2009,20:27,681.00,681.00,680.75,680.75,25,7
05/03/2009,20:28,681.00,681.00,680.75,681.00,44,2
05/03/2009,20:29,681.00,681.25,681.00,681.00,6,17
05/03/2009,20:30,681.00,681.00,680.75,681.00,12,6
05/03/2009,20:32,681.00,681.25,681.00,681.00,24,18
05/03/2009,20:33,681.00,681.25,681.00,681.00,17,24
05/03/2009,20:34,681.00,681.25,681.00,681.00,53,23
05/03/2009,20:35,681.25,681.25,681.00,681.25,20,9
05/03/2009,20:36,681.25,681.75,681.25,681.50,136,44
05/03/2009,20:37,681.50,681.75,681.50,681.50,13,21
05/03/2009,20:38,681.75,681.75,681.50,681.50,3,8
05/03/2009,20:39,681.50,681.75,681.50,681.50,1,3
05/03/2009,20:40,681.50,681.50,681.50,681.50,0,1
05/03/2009,20:41,681.75,681.75,681.50,681.75,16,4
05/03/2009,20:42,681.75,681.75,681.50,681.75,12,8
05/03/2009,20:43,681.75,681.75,681.50,681.75,11,6
05/03/2009,20:44,681.50,681.50,681.25,681.25,4,65
05/03/2009,20:45,681.00,681.25,681.00,681.00,14,16
05/03/2009,20:46,681.25,681.25,681.00,681.25,33,4
05/03/2009,20:47,681.25,681.75,681.25,681.50,44,29
05/03/2009,20:48,681.75,681.75,681.50,681.50,34,17
05/03/2009,20:49,681.50,681.75,681.50,681.75,207,7
05/03/2009,20:50,681.50,681.75,681.50,681.75,17,10
05/03/2009,20:51,681.75,681.75,681.00,681.00,23,120
05/03/2009,20:52,681.25,681.25,681.00,681.00,20,2
05/03/2009,20:53,681.25,681.25,681.25,681.25,8,0
05/03/2009,20:54,681.25,681.25,681.25,681.25,18,0
05/03/2009,20:55,681.50,681.50,681.25,681.50,57,11
05/03/2009,20:56,681.50,681.75,681.50,681.50,45,17
05/03/2009,20:57,681.75,681.75,681.50,681.75,110,11
05/03/2009,20:58,681.75,681.75,681.00,681.25,92,202
05/03/2009,20:59,681.25,681.25,681.00,681.00,167,98
05/03/2009,21:00,681.00,681.25,681.00,681.00,54,57
05/03/2009,21:01,681.00,681.75,681.00,681.25,101,41
05/03/2009,21:02,681.25,681.50,681.00,681.00,81,17
05/03/2009,21:03,681.00,681.25,681.00,681.00,36,45
05/03/2009,21:04,681.00,681.00,680.75,680.75,56,30
05/03/2009,21:05,681.00,681.00,680.75,680.75,101,9
05/03/2009,21:06,681.00,681.00,680.75,681.00,48,5
05/03/2009,21:07,681.25,681.25,681.00,681.00,10,39
05/03/2009,21:08,681.00,681.25,680.75,681.25,48,27
05/03/2009,21:09,681.00,681.00,680.75,680.75,0,18
05/03/2009,21:10,680.75,681.00,680.75,681.00,17,6
05/03/2009,21:11,680.75,681.00,680.75,681.00,60,5
05/03/2009,21:12,681.00,681.25,681.00,681.25,141,2
05/03/2009,21:13,681.00,681.25,681.00,681.00,27,23
05/03/2009,21:14,681.00,681.00,681.00,681.00,0,15
05/03/2009,21:15,681.00,681.25,680.75,681.00,14,52
05/03/2009,21:16,681.25,681.25,681.00,681.00,1,17
05/03/2009,21:17,681.00,681.00,680.75,680.75,0,2
05/03/2009,21:18,680.75,680.75,680.75,680.75,0,2
05/03/2009,21:20,680.75,680.75,680.75,680.75,0,1
05/03/2009,21:21,681.00,681.25,681.00,681.25,198,0
05/03/2009,21:22,681.25,681.25,681.25,681.25,46,0
05/03/2009,21:23,681.50,681.50,681.25,681.50,13,5
05/03/2009,21:24,681.50,681.50,681.25,681.25,6,12
05/03/2009,21:25,681.25,681.25,681.00,681.00,0,13
05/03/2009,21:27,681.00,681.00,681.00,681.00,0,1
05/03/2009,21:28,681.00,681.25,681.00,681.00,5,6
05/03/2009,21:29,681.00,681.25,681.00,681.00,1,20
05/03/2009,21:30,680.75,680.75,680.50,680.50,5,88
05/03/2009,21:31,680.75,680.75,680.50,680.50,2,123
05/03/2009,21:32,680.50,680.75,680.50,680.75,39,34
05/03/2009,21:33,680.75,681.75,680.75,681.75,112,10
05/03/2009,21:34,681.50,681.75,681.50,681.50,1,40
05/03/2009,21:35,681.50,681.75,681.50,681.75,138,10
05/03/2009,21:36,681.75,681.75,681.50,681.50,75,79
05/03/2009,21:37,681.50,681.50,681.25,681.50,6,49
05/03/2009,21:38,681.50,681.75,681.25,681.75,103,1
05/03/2009,21:39,681.75,681.75,681.50,681.50,8,21
05/03/2009,21:40,681.25,681.50,681.25,681.50,11,6
05/03/2009,21:41,681.50,681.75,681.25,681.25,35,6
05/03/2009,21:42,681.50,681.50,681.25,681.25,30,17
05/03/2009,21:43,681.50,681.75,681.25,681.50,101,14
05/03/2009,21:44,681.25,681.75,681.25,681.75,35,6
05/03/2009,21:45,681.75,681.75,681.50,681.50,2,18
05/03/2009,21:46,681.50,681.75,681.50,681.50,2,11
05/03/2009,21:47,681.50,681.50,681.25,681.50,2,3
05/03/2009,21:48,681.25,681.50,681.25,681.25,10,48
05/03/2009,21:49,681.50,681.50,681.25,681.25,25,18
05/03/2009,21:50,681.25,681.25,681.25,681.25,0,43
05/03/2009,21:51,681.25,681.75,681.25,681.50,30,79
05/03/2009,21:52,681.25,681.50,681.25,681.50,15,2
05/03/2009,21:53,681.50,681.50,681.25,681.50,24,1
05/03/2009,21:54,681.50,682.25,681.50,682.25,313,5
05/03/2009,21:55,682.25,682.25,682.00,682.25,7,30
05/03/2009,21:56,682.25,683.00,682.25,683.00,332,47
05/03/2009,21:57,683.00,683.25,682.75,683.00,332,96
05/03/2009,21:58,682.75,683.00,682.75,682.75,3,16
05/03/2009,21:59,683.00,683.25,682.75,682.75,40,50
05/03/2009,22:00,682.75,683.00,682.75,682.75,1,27
05/03/2009,22:01,683.00,683.00,682.75,683.00,31,20
05/03/2009,22:02,683.00,683.50,682.75,683.50,735,26
05/03/2009,22:03,683.50,683.50,683.00,683.25,365,183
05/03/2009,22:04,683.25,683.25,683.00,683.25,26,11
05/03/2009,22:05,683.25,683.25,682.75,683.00,24,48
05/03/2009,22:06,683.00,683.00,682.50,682.75,67,35
05/03/2009,22:07,682.50,682.75,682.25,682.25,5,147
05/03/2009,22:08,682.50,682.50,682.25,682.25,62,28
05/03/2009,22:09,682.50,682.50,682.25,682.25,19,111
05/03/2009,22:10,682.25,682.50,682.25,682.25,15,4
05/03/2009,22:11,682.50,682.50,682.25,682.25,5,4
05/03/2009,22:12,682.50,682.50,682.25,682.25,6,35
05/03/2009,22:13,682.25,682.25,681.25,681.50,65,281
05/03/2009,22:14,681.50,681.50,681.25,681.25,36,15
05/03/2009,22:15,681.25,681.25,681.00,681.00,13,36
05/03/2009,22:16,681.25,681.25,681.00,681.25,3,1
05/03/2009,22:17,681.25,681.25,681.00,681.00,17,4
05/03/2009,22:18,681.00,681.25,681.00,681.25,2,6
05/03/2009,22:19,681.25,681.25,681.00,681.25,34,5
05/03/2009,22:20,681.00,681.00,681.00,681.00,0,55
05/03/2009,22:21,681.00,681.00,680.75,681.00,3,15
05/03/2009,22:22,681.00,681.50,681.00,681.50,142,7
05/03/2009,22:23,681.25,681.25,681.00,681.00,4,39
05/03/2009,22:24,681.25,681.25,681.00,681.00,4,26
05/03/2009,22:25,681.00,681.00,680.75,680.75,8,38
05/03/2009,22:26,680.75,681.00,680.50,680.50,13,127
05/03/2009,22:27,680.50,680.75,680.50,680.50,3,62
05/03/2009,22:28,680.50,680.50,680.25,680.50,20,43
05/03/2009,22:29,680.50,680.75,680.50,680.50,2,12
05/03/2009,22:30,680.50,680.50,680.00,680.25,50,241
05/03/2009,22:31,680.25,680.25,680.00,680.00,17,45
05/03/2009,22:32,680.25,680.25,680.00,680.25,89,2
05/03/2009,22:33,680.50,680.50,680.25,680.25,52,34
05/03/2009,22:34,680.50,680.50,680.00,680.25,12,26
05/03/2009,22:35,680.00,680.25,680.00,680.00,2,10
05/03/2009,22:36,680.25,680.25,679.75,680.00,175,60
05/03/2009,22:37,680.00,680.00,679.75,680.00,17,1
05/03/2009,22:38,680.00,680.00,679.75,680.00,14,26
05/03/2009,22:39,680.00,680.25,679.75,680.00,42,14
05/03/2009,22:40,680.00,680.00,680.00,680.00,7,0
05/03/2009,22:41,680.25,680.25,680.00,680.00,10,8
05/03/2009,22:42,680.25,680.25,680.00,680.25,73,6
05/03/2009,22:43,680.25,680.50,680.00,680.25,190,38
05/03/2009,22:44,680.50,680.50,680.25,680.50,14,9
05/03/2009,22:45,680.25,680.25,680.25,680.25,0,5
05/03/2009,22:46,680.25,680.25,680.00,680.00,0,25
05/03/2009,22:47,680.25,680.25,680.00,680.25,5,2
05/03/2009,22:48,680.25,680.50,680.00,680.25,30,8
05/03/2009,22:49,680.25,680.50,680.25,680.25,1,6
05/03/2009,22:50,680.25,680.50,680.25,680.25,6,7
05/03/2009,22:51,680.25,680.25,680.00,680.25,2,16
05/03/2009,22:52,680.25,680.25,680.00,680.00,6,2
05/03/2009,22:53,680.25,680.25,680.25,680.25,1,0
05/03/2009,22:54,680.25,680.25,680.00,680.00,28,1
05/03/2009,22:55,680.25,680.25,680.00,680.00,12,2
05/03/2009,22:56,680.00,680.00,680.00,680.00,0,12
05/03/2009,22:57,680.00,680.25,680.00,680.00,6,4
05/03/2009,22:58,680.00,680.00,679.75,680.00,10,100
05/03/2009,22:59,680.00,680.00,679.75,679.75,1,2
05/03/2009,23:00,680.00,680.00,679.75,679.75,44,25
05/03/2009,23:01,679.75,679.75,679.50,679.75,33,84
05/03/2009,23:02,679.75,679.75,679.75,679.75,15,0
05/03/2009,23:03,679.75,680.25,679.75,680.25,33,3
05/03/2009,23:04,680.25,680.25,680.00,680.00,13,41
05/03/2009,23:05,680.00,680.50,680.00,680.50,98,50
05/03/2009,23:06,680.25,680.50,680.25,680.25,58,40
05/03/2009,23:07,680.25,680.25,680.25,680.25,0,17
05/03/2009,23:08,680.25,680.50,680.25,680.25,1,9
05/03/2009,23:09,680.00,680.00,680.00,680.00,0,1
05/03/2009,23:10,680.00,680.00,680.00,680.00,0,9
05/03/2009,23:11,680.00,680.25,680.00,680.00,1,21
05/03/2009,23:12,680.00,680.00,680.00,680.00,0,1
05/03/2009,23:13,680.00,680.25,680.00,680.25,1,4
05/03/2009,23:14,680.25,680.25,680.00,680.00,4,8
05/03/2009,23:15,680.25,680.25,680.25,680.25,105,0
05/03/2009,23:16,680.50,680.50,680.25,680.50,12,5
05/03/2009,23:17,680.25,680.25,680.25,680.25,0,2
05/03/2009,23:18,680.50,680.75,680.25,680.50,153,23
05/03/2009,23:19,680.50,680.50,680.50,680.50,18,0
05/03/2009,23:21,680.50,680.50,680.50,680.50,1,0
05/03/2009,23:22,680.25,680.50,680.25,680.50,31,11
05/03/2009,23:23,680.50,680.50,680.50,680.50,5,0
05/03/2009,23:24,680.75,680.75,680.50,680.75,139,9
05/03/2009,23:25,680.50,680.75,680.50,680.75,19,14
05/03/2009,23:26,680.75,680.75,680.50,680.75,8,1
05/03/2009,23:27,680.75,680.75,680.50,680.75,14,1
05/03/2009,23:28,680.50,680.75,680.50,680.75,5,6
05/03/2009,23:29,680.50,681.00,680.50,680.75,63,3
05/03/2009,23:30,681.00,681.00,680.75,680.75,80,12
05/03/2009,23:31,681.00,681.00,680.75,681.00,98,14
05/03/2009,23:32,681.00,681.00,680.75,680.75,9,7
05/03/2009,23:33,680.75,680.75,680.75,680.75,0,31
05/03/2009,23:34,680.50,680.50,680.25,680.25,10,40
05/03/2009,23:35,680.50,680.50,680.25,680.25,1,3
05/03/2009,23:36,680.25,680.25,680.00,680.00,0,38
05/03/2009,23:37,680.00,680.00,680.00,680.00,0,1
05/03/2009,23:38,680.00,680.25,680.00,680.00,2,13
05/03/2009,23:39,680.00,680.25,680.00,680.00,5,3
05/03/2009,23:40,680.25,680.25,680.25,680.25,2,0
05/03/2009,23:41,680.00,680.25,680.00,680.25,12,7
05/03/2009,23:42,680.25,680.25,680.00,680.00,7,1
05/03/2009,23:43,680.25,680.25,680.00,680.00,10,4
05/03/2009,23:44,680.00,680.00,680.00,680.00,0,2
05/03/2009,23:45,680.25,680.25,680.00,680.00,6,1
05/03/2009,23:46,680.00,680.00,680.00,680.00,0,3
05/03/2009,23:47,680.00,680.25,680.00,680.25,4,34
05/03/2009,23:48,680.00,680.25,680.00,680.25,3,3
05/03/2009,23:49,680.25,680.25,680.00,680.00,3,1
05/03/2009,23:50,680.00,680.00,680.00,680.00,0,13
05/03/2009,23:51,680.00,680.00,680.00,680.00,0,24
05/03/2009,23:52,680.00,680.00,679.75,679.75,0,28
05/03/2009,23:53,680.00,680.00,680.00,680.00,6,0
05/03/2009,23:54,680.00,680.00,679.75,679.75,1,2
05/03/2009,23:55,679.75,679.75,679.75,679.75,0,6
05/03/2009,23:56,680.00,680.00,679.75,679.75,2,3
05/03/2009,23:57,679.75,680.00,679.25,679.50,34,388
05/03/2009,23:58,679.25,679.50,679.25,679.25,5,330
05/03/2009,23:59,679.25,679.50,679.25,679.50,3,13
05/04/2009,00:00,679.25,679.50,679.25,679.25,1,353
05/04/2009,00:01,679.50,679.50,679.25,679.50,58,23
05/04/2009,00:02,679.50,679.50,679.25,679.25,147,13
05/04/2009,00:03,679.50,679.50,679.25,679.50,22,6
05/04/2009,00:04,679.50,679.75,679.50,679.50,162,15
05/04/2009,00:05,679.75,679.75,679.50,679.75,301,2
05/04/2009,00:06,679.75,680.00,679.50,679.75,106,19
05/04/2009,00:07,680.00,680.00,679.75,679.75,7,27
05/04/2009,00:08,679.75,679.75,679.75,679.75,0,1
05/04/2009,00:09,679.75,680.00,679.75,679.75,36,47
05/04/2009,00:10,680.00,680.25,680.00,680.25,42,6
05/04/2009,00:11,680.25,680.25,679.75,679.75,1,18
05/04/2009,00:12,680.00,680.50,680.00,680.25,104,5
05/04/2009,00:13,680.25,680.75,680.25,680.50,28,12
05/04/2009,00:14,680.50,681.25,680.25,681.00,300,47
05/04/2009,00:15,681.00,681.00,680.50,680.75,12,47
05/04/2009,00:16,680.75,681.00,680.50,680.50,26,7
05/04/2009,00:17,680.75,680.75,680.50,680.75,18,2
05/04/2009,00:18,680.75,680.75,680.50,680.75,3,1
05/04/2009,00:21,680.50,680.50,680.25,680.25,0,31
05/04/2009,00:22,680.25,680.25,680.25,680.25,0,34
05/04/2009,00:23,680.00,680.00,680.00,680.00,0,17
05/04/2009,00:24,680.25,680.25,680.25,680.25,1,0
05/04/2009,00:25,680.25,680.75,680.25,680.50,40,2
05/04/2009,00:26,680.75,681.00,680.50,681.00,96,4
05/04/2009,00:27,681.00,681.00,680.75,680.75,27,4
05/04/2009,00:29,680.75,680.75,680.50,680.50,0,42
05/04/2009,00:30,680.50,680.75,680.50,680.75,208,14
05/04/2009,00:31,680.75,681.00,680.75,680.75,80,11
05/04/2009,00:32,680.75,681.00,680.50,680.50,22,62
05/04/2009,00:33,680.75,680.75,680.50,680.50,6,13
05/04/2009,00:34,680.25,680.25,680.00,680.00,0,148
05/04/2009,00:35,680.00,680.50,680.00,680.50,40,51
05/04/2009,00:36,680.50,680.50,680.25,680.25,10,1
05/04/2009,00:38,680.25,680.25,680.25,680.25,0,1
05/04/2009,00:39,680.00,680.25,680.00,680.25,3,4
05/04/2009,00:40,680.00,680.25,680.00,680.00,10,80
05/04/2009,00:41,679.75,680.00,679.75,680.00,42,4
05/04/2009,00:42,680.00,680.00,680.00,680.00,7,0
05/04/2009,00:43,680.00,680.00,680.00,680.00,11,0
05/04/2009,00:44,680.25,680.50,680.25,680.50,44,0
05/04/2009,00:45,680.50,680.50,680.00,680.00,6,43
05/04/2009,00:46,680.25,680.25,680.25,680.25,1,0
05/04/2009,00:47,680.00,680.25,680.00,680.00,1,19
05/04/2009,00:48,680.00,680.00,680.00,680.00,0,9
05/04/2009,00:49,680.00,680.25,680.00,680.00,10,3
05/04/2009,00:50,680.00,680.25,680.00,680.00,20,5
05/04/2009,00:51,680.25,680.25,680.00,680.00,3,1
05/04/2009,00:52,680.00,680.00,680.00,680.00,0,43
05/04/2009,00:53,680.00,680.50,680.00,680.50,88,53
05/04/2009,00:54,680.25,680.25,680.25,680.25,0,11
05/04/2009,00:55,680.25,680.25,680.00,680.00,0,7
05/04/2009,00:56,680.00,680.00,679.75,680.00,1,92
05/04/2009,00:57,680.00,680.00,680.00,680.00,24,0
05/04/2009,00:58,680.25,680.25,680.00,680.25,5,13
05/04/2009,00:59,680.25,680.25,680.00,680.00,1,74
05/04/2009,01:00,680.00,680.00,679.75,680.00,13,26
05/04/2009,01:01,680.25,680.50,680.00,680.25,140,93
05/04/2009,01:02,680.25,680.50,679.75,680.25,222,163
05/04/2009,01:03,680.25,680.50,680.00,680.50,105,20
05/04/2009,01:04,680.50,680.50,680.25,680.25,22,69
05/04/2009,01:05,680.00,680.50,680.00,680.50,35,120
05/04/2009,01:06,680.50,680.75,680.25,680.50,55,33
05/04/2009,01:07,680.50,680.75,680.50,680.75,80,63
05/04/2009,01:08,680.75,680.75,680.50,680.50,45,38
05/04/2009,01:09,680.75,680.75,680.25,680.25,20,28
05/04/2009,01:10,680.50,680.75,680.25,680.25,50,93
05/04/2009,01:11,680.25,680.50,680.00,680.25,73,59
05/04/2009,01:12,680.50,680.75,680.50,680.50,28,79
05/04/2009,01:13,680.75,681.00,680.50,680.75,56,7
05/04/2009,01:14,680.75,680.75,680.50,680.75,15,18
05/04/2009,01:15,680.75,680.75,680.50,680.75,65,7
05/04/2009,01:16,680.75,680.75,680.50,680.75,16,4
05/04/2009,01:17,680.75,681.00,680.50,680.75,122,7
05/04/2009,01:18,680.75,680.75,680.75,680.75,0,116
05/04/2009,01:19,681.00,681.00,680.75,680.75,27,82
05/04/2009,01:20,680.75,680.75,680.75,680.75,0,32
05/04/2009,01:21,681.00,681.25,680.75,681.25,159,18
05/04/2009,01:22,681.25,681.25,681.00,681.25,41,10
05/04/2009,01:23,681.25,681.25,681.00,681.25,9,2
05/04/2009,01:24,681.25,681.25,681.00,681.25,59,49
05/04/2009,01:25,681.00,681.25,681.00,681.25,5,43
05/04/2009,01:26,681.00,681.75,681.00,681.50,221,46
05/04/2009,01:27,681.75,681.75,681.50,681.50,99,104
05/04/2009,01:28,681.50,681.50,680.75,681.00,39,130
05/04/2009,01:29,681.25,681.50,681.00,681.25,43,35
05/04/2009,01:30,681.25,681.50,681.25,681.50,54,29
05/04/2009,01:31,681.25,681.50,681.00,681.50,4,41
05/04/2009,01:32,681.25,681.75,681.25,681.50,76,55
05/04/2009,01:33,681.75,682.00,681.50,681.75,185,85
05/04/2009,01:34,681.75,682.75,681.75,682.50,667,159
05/04/2009,01:35,682.50,682.75,682.25,682.25,42,93
05/04/2009,01:36,682.50,682.50,682.00,682.00,9,73
05/04/2009,01:37,682.25,682.75,682.25,682.75,202,120
05/04/2009,01:38,682.75,682.75,682.50,682.75,175,35
05/04/2009,01:39,682.75,682.75,682.50,682.50,437,16
05/04/2009,01:40,682.50,683.00,682.50,683.00,281,6
05/04/2009,01:41,682.75,682.75,682.75,682.75,0,200
05/04/2009,01:42,682.50,683.00,682.50,682.75,239,31
05/04/2009,01:43,682.75,683.00,682.75,682.75,3,136
05/04/2009,01:44,682.50,683.00,682.50,683.00,232,93
05/04/2009,01:45,682.75,683.00,682.50,682.75,112,31
05/04/2009,01:46,683.00,683.00,682.75,682.75,7,27
05/04/2009,01:47,683.00,683.00,682.75,683.00,17,10
05/04/2009,01:48,683.00,683.00,682.75,682.75,83,81
05/04/2009,01:49,682.75,682.75,682.75,682.75,0,22
05/04/2009,01:50,682.75,682.75,682.50,682.50,21,94
05/04/2009,01:51,682.50,682.50,682.25,682.25,13,9
05/04/2009,01:52,682.25,682.75,682.25,682.50,25,8
05/04/2009,01:53,682.75,682.75,682.50,682.50,1,32
05/04/2009,01:54,682.50,682.50,682.25,682.25,1,20
05/04/2009,01:55,682.25,682.50,682.25,682.50,20,2
05/04/2009,01:56,682.50,682.75,682.50,682.75,120,6
05/04/2009,01:57,682.75,682.75,682.25,682.50,45,72
05/04/2009,01:58,682.25,682.50,682.25,682.25,4,90
05/04/2009,01:59,682.25,682.25,682.00,682.25,30,72
05/04/2009,02:00,682.25,682.75,682.00,682.75,288,108
05/04/2009,02:01,682.50,682.75,681.50,681.50,151,446
05/04/2009,02:02,681.75,681.75,681.50,681.50,44,126
05/04/2009,02:03,681.50,681.50,681.00,681.25,163,264
05/04/2009,02:04,681.00,681.25,680.75,680.75,244,694
05/04/2009,02:05,680.75,681.00,680.25,680.75,119,215
05/04/2009,02:06,681.00,681.25,680.75,681.00,44,111
05/04/2009,02:07,680.75,681.25,680.75,681.25,26,5
05/04/2009,02:08,681.25,681.50,680.75,681.25,79,80
05/04/2009,02:09,681.25,681.75,681.25,681.50,99,69
05/04/2009,02:10,681.50,681.50,680.75,680.75,22,120
05/04/2009,02:11,680.75,681.25,680.75,681.25,85,103
05/04/2009,02:12,681.00,681.75,681.00,681.75,208,96
05/04/2009,02:13,681.50,681.75,681.25,681.75,47,41
05/04/2009,02:14,681.75,681.75,681.50,681.50,33,20
05/04/2009,02:15,681.50,682.00,681.50,681.75,77,93
05/04/2009,02:16,681.75,681.75,681.25,681.25,8,118
05/04/2009,02:17,681.25,681.50,681.25,681.25,35,19
05/04/2009,02:18,681.25,682.00,681.00,681.50,107,53
05/04/2009,02:19,681.50,681.75,681.50,681.75,33,62
05/04/2009,02:20,682.00,682.00,681.75,681.75,15,10
05/04/2009,02:21,681.75,682.00,681.75,681.75,18,52
05/04/2009,02:22,681.75,682.00,681.50,681.75,8,104
05/04/2009,02:23,681.75,682.00,681.50,682.00,88,50
05/04/2009,02:24,682.25,682.25,681.75,682.25,230,63
05/04/2009,02:25,682.00,682.50,682.00,682.50,17,59
05/04/2009,02:26,682.50,682.75,682.25,682.75,67,7
05/04/2009,02:27,682.50,682.50,682.25,682.25,0,46
05/04/2009,02:28,682.25,682.50,682.00,682.00,4,145
05/04/2009,02:29,682.00,682.25,682.00,682.00,33,157
05/04/2009,02:30,682.25,682.50,682.25,682.50,22,41
05/04/2009,02:31,682.25,682.75,682.25,682.50,71,180
05/04/2009,02:32,682.50,682.75,682.50,682.75,176,0
05/04/2009,02:33,682.75,683.00,682.75,683.00,70,10
05/04/2009,02:34,683.00,683.25,682.75,683.25,217,3
05/04/2009,02:35,683.00,683.00,682.75,683.00,10,115
05/04/2009,02:36,683.00,683.00,682.75,683.00,29,3
05/04/2009,02:37,682.75,683.25,682.75,683.00,113,53
05/04/2009,02:38,683.00,683.25,683.00,683.25,9,6
05/04/2009,02:39,683.00,683.25,683.00,683.00,162,13
05/04/2009,02:40,683.25,683.25,683.00,683.00,111,114
05/04/2009,02:41,683.00,683.25,683.00,683.25,147,134
05/04/2009,02:42,683.00,683.25,682.75,683.00,48,28
05/04/2009,02:43,683.00,683.25,683.00,683.00,158,8
05/04/2009,02:44,683.00,683.00,682.75,682.75,25,264
05/04/2009,02:45,682.75,682.75,682.50,682.50,4,97
05/04/2009,02:46,682.50,682.75,682.25,682.75,96,42
05/04/2009,02:47,682.50,682.75,682.25,682.50,23,56
05/04/2009,02:48,682.50,683.00,682.50,683.00,230,4
05/04/2009,02:49,682.75,683.00,682.75,683.00,192,1
05/04/2009,02:50,683.00,683.25,682.75,683.25,715,2
05/04/2009,02:51,683.00,683.25,683.00,683.25,113,3
05/04/2009,02:52,683.25,683.50,683.00,683.25,41,127
05/04/2009,02:53,683.00,683.25,683.00,683.00,15,171
05/04/2009,02:54,683.00,683.25,683.00,683.25,235,47
05/04/2009,02:55,683.00,683.50,683.00,683.25,125,17
05/04/2009,02:56,683.50,683.50,683.25,683.50,18,16
05/04/2009,02:57,683.25,683.75,683.25,683.75,635,46
05/04/2009,02:58,683.50,683.75,683.50,683.75,250,66
05/04/2009,02:59,683.50,683.75,683.50,683.50,18,52
05/04/2009,03:00,683.50,684.00,683.25,683.75,1418,140
05/04/2009,03:01,684.00,684.00,683.75,684.00,34,128
05/04/2009,03:02,683.75,684.00,683.50,683.75,9,115
05/04/2009,03:03,683.75,684.00,683.50,683.75,114,223
05/04/2009,03:04,683.75,684.00,683.75,683.75,103,220
05/04/2009,03:05,683.75,684.00,683.75,684.00,234,20
05/04/2009,03:06,684.00,684.00,683.75,683.75,48,19
05/04/2009,03:07,683.75,684.25,683.75,684.25,853,17
05/04/2009,03:08,684.25,684.25,684.00,684.25,198,69
05/04/2009,03:09,684.25,684.25,683.75,683.75,12,83
05/04/2009,03:10,683.75,684.00,683.25,683.50,128,199
05/04/2009,03:11,683.75,683.75,683.25,683.25,21,47
05/04/2009,03:12,683.25,683.50,683.25,683.25,160,177
05/04/2009,03:13,683.50,683.50,683.00,683.50,124,111
05/04/2009,03:14,683.25,683.50,683.25,683.25,66,92
05/04/2009,03:15,683.25,683.75,683.25,683.25,58,77
05/04/2009,03:16,683.25,683.75,683.25,683.25,54,79
05/04/2009,03:17,683.50,683.50,683.00,683.25,45,69
05/04/2009,03:18,683.25,683.50,683.25,683.50,133,0
05/04/2009,03:19,683.25,683.25,683.25,683.25,0,150
05/04/2009,03:20,683.25,683.25,683.00,683.00,0,112
05/04/2009,03:21,683.00,683.25,683.00,683.00,2,17
05/04/2009,03:22,683.25,683.25,683.00,683.25,14,13
05/04/2009,03:23,683.00,683.25,683.00,683.25,2,76
05/04/2009,03:24,683.00,683.25,682.75,682.75,8,83
05/04/2009,03:25,682.75,683.25,682.75,683.00,47,16
05/04/2009,03:26,683.00,683.25,682.75,683.25,29,66
05/04/2009,03:27,683.00,683.00,683.00,683.00,0,57
05/04/2009,03:28,683.00,683.25,683.00,683.25,4,12
05/04/2009,03:29,683.00,683.00,682.75,683.00,2,79
05/04/2009,03:30,682.75,682.75,682.50,682.50,6,131
05/04/2009,03:31,682.75,682.75,682.25,682.25,5,117
05/04/2009,03:32,682.25,682.25,681.75,682.00,78,262
05/04/2009,03:33,682.00,682.50,681.75,682.25,187,39
05/04/2009,03:34,682.25,682.50,682.25,682.50,5,83
05/04/2009,03:35,682.50,682.50,682.00,682.00,2,74
05/04/2009,03:36,682.25,682.25,682.00,682.00,25,57
05/04/2009,03:37,682.00,682.25,681.75,682.00,11,67
05/04/2009,03:38,681.75,682.00,681.75,681.75,26,259
05/04/2009,03:39,681.75,682.00,681.50,682.00,161,128
05/04/2009,03:40,682.00,682.50,682.00,682.25,86,77
05/04/2009,03:41,682.25,682.50,682.25,682.50,48,45
05/04/2009,03:42,682.50,682.50,682.25,682.50,41,60
05/04/2009,03:43,682.25,682.75,682.25,682.75,142,25
05/04/2009,03:44,682.75,682.75,682.50,682.50,18,50
05/04/2009,03:45,682.50,682.75,682.50,682.50,11,35
05/04/2009,03:46,682.50,682.75,682.50,682.75,62,9
05/04/2009,03:47,682.75,682.75,682.25,682.25,13,102
05/04/2009,03:48,682.25,682.50,682.00,682.25,8,25
05/04/2009,03:49,682.25,682.50,682.00,682.00,26,111
05/04/2009,03:50,682.00,682.25,682.00,682.00,2,61
05/04/2009,03:51,682.00,682.25,682.00,682.00,2,15
05/04/2009,03:52,682.00,682.50,682.00,682.50,112,18
05/04/2009,03:53,682.75,683.00,682.50,683.00,92,10
05/04/2009,03:54,682.75,683.00,682.75,682.75,53,13
05/04/2009,03:55,683.00,683.25,683.00,683.00,177,63
05/04/2009,03:56,683.00,683.25,682.75,683.00,8,92
05/04/2009,03:57,683.00,683.00,682.75,682.75,3,76
05/04/2009,03:58,683.00,683.00,682.75,683.00,59,6
05/04/2009,03:59,683.00,683.00,682.50,682.75,59,56
05/04/2009,04:00,682.75,683.00,682.50,683.00,69,122
05/04/2009,04:01,683.00,683.25,682.75,683.25,35,14
05/04/2009,04:02,683.25,684.00,683.00,684.00,409,33
05/04/2009,04:03,684.00,684.25,683.50,684.00,256,154
05/04/2009,04:04,684.25,684.25,683.75,684.00,100,79
05/04/2009,04:05,684.00,684.75,684.00,684.50,541,118
05/04/2009,04:06,684.50,684.75,684.25,684.50,82,35
05/04/2009,04:07,684.50,684.75,684.25,684.50,20,8
05/04/2009,04:08,684.50,684.50,684.00,684.25,33,110
05/04/2009,04:09,684.25,684.75,684.25,684.25,216,120
05/04/2009,04:10,684.50,684.75,684.50,684.50,37,10
05/04/2009,04:11,684.75,684.75,684.50,684.50,219,90
05/04/2009,04:12,684.50,684.75,684.50,684.50,5,14
05/04/2009,04:13,684.50,684.75,684.25,684.50,67,214
05/04/2009,04:14,684.50,684.50,684.25,684.50,59,12
05/04/2009,04:15,684.50,684.75,684.25,684.75,81,105
05/04/2009,04:16,684.50,684.75,684.25,684.75,45,108
05/04/2009,04:17,684.50,684.75,684.25,684.50,23,102
05/04/2009,04:18,684.50,684.75,684.25,684.25,64,256
05/04/2009,04:19,684.25,684.50,684.25,684.25,28,20
05/04/2009,04:20,684.50,684.50,684.00,684.00,10,62
05/04/2009,04:21,684.00,684.50,684.00,684.50,274,80
05/04/2009,04:22,684.50,685.00,684.50,684.75,214,118
05/04/2009,04:23,684.50,684.75,684.50,684.75,12,34
05/04/2009,04:24,684.50,685.00,684.50,684.75,109,75
05/04/2009,04:25,684.75,684.75,684.50,684.75,12,60
05/04/2009,04:26,684.50,684.75,684.50,684.50,4,24
05/04/2009,04:27,684.75,684.75,684.50,684.75,10,2
05/04/2009,04:28,684.50,684.75,684.50,684.75,359,9
05/04/2009,04:29,685.00,685.00,684.75,684.75,93,14
05/04/2009,04:30,685.00,685.00,684.75,685.00,41,19
05/04/2009,04:31,684.75,685.00,684.75,684.75,6,314
05/04/2009,04:32,684.75,685.00,684.50,684.75,6,24
05/04/2009,04:33,684.75,685.00,684.50,685.00,81,5
05/04/2009,04:34,684.75,685.00,684.75,684.75,3,14
05/04/2009,04:35,684.75,685.00,684.75,685.00,14,135
05/04/2009,04:36,685.00,685.00,684.75,685.00,112,9
05/04/2009,04:37,684.75,685.00,684.75,684.75,34,22
05/04/2009,04:38,684.75,685.00,684.50,684.50,29,319
05/04/2009,04:39,684.50,684.50,684.50,684.50,0,26
05/04/2009,04:40,684.50,684.50,684.25,684.25,59,306
05/04/2009,04:41,684.50,684.50,684.25,684.50,34,77
05/04/2009,04:42,684.25,684.50,684.25,684.50,91,50
05/04/2009,04:43,684.50,684.75,684.50,684.50,114,50
05/04/2009,04:44,684.50,684.75,684.50,684.50,1,16
05/04/2009,04:45,684.50,684.75,684.50,684.50,4,140
05/04/2009,04:46,684.75,684.75,684.25,684.50,74,30
05/04/2009,04:47,684.50,684.50,684.50,684.50,93,0
05/04/2009,04:48,684.50,684.50,684.50,684.50,113,0
05/04/2009,04:49,684.50,684.75,684.50,684.75,32,0
05/04/2009,04:50,684.50,684.75,684.50,684.75,69,24
05/04/2009,04:51,684.50,684.75,684.25,684.25,3,134
05/04/2009,04:52,684.50,684.50,684.25,684.25,1,66
05/04/2009,04:53,684.25,684.25,684.25,684.25,0,59
05/04/2009,04:54,684.00,684.00,684.00,684.00,0,23
05/04/2009,04:55,684.00,684.25,684.00,684.00,2,5
05/04/2009,04:56,684.00,684.25,684.00,684.25,25,1
05/04/2009,04:57,684.25,684.25,684.00,684.25,13,12
05/04/2009,04:58,684.25,684.25,684.00,684.00,5,41
05/04/2009,04:59,684.00,684.25,684.00,684.25,214,6
05/04/2009,05:00,684.25,684.25,684.25,684.25,3,0
05/04/2009,05:01,684.25,684.25,684.00,684.25,23,19
05/04/2009,05:02,684.25,684.25,684.00,684.00,12,10
05/04/2009,05:03,684.00,684.25,684.00,684.00,1,367
05/04/2009,05:04,684.00,684.00,683.75,683.75,2,166
05/04/2009,05:05,683.75,684.00,683.25,683.25,55,1059
05/04/2009,05:06,683.25,683.25,683.00,683.00,0,245
05/04/2009,05:07,683.25,683.25,683.00,683.25,69,2
05/04/2009,05:08,683.25,683.25,683.25,683.25,94,0
05/04/2009,05:09,683.25,683.50,683.25,683.50,45,1
05/04/2009,05:10,683.50,683.50,683.50,683.50,35,0
05/04/2009,05:11,683.50,683.50,683.25,683.50,18,6
05/04/2009,05:12,683.50,683.50,683.50,683.50,60,0
05/04/2009,05:13,683.50,683.50,683.00,683.25,24,61
05/04/2009,05:14,683.25,683.25,683.00,683.25,65,5
05/04/2009,05:15,683.25,683.25,682.50,682.50,10,202
05/04/2009,05:16,682.50,683.00,682.50,682.75,166,64
05/04/2009,05:17,683.00,683.00,682.75,682.75,95,26
05/04/2009,05:18,682.75,683.00,682.75,683.00,50,2
05/04/2009,05:19,682.75,683.00,682.75,683.00,45,3
05/04/2009,05:20,683.00,683.00,683.00,683.00,7,0
05/04/2009,05:21,683.00,683.00,683.00,683.00,58,0
05/04/2009,05:22,683.00,683.00,683.00,683.00,90,0
05/04/2009,05:23,682.75,683.00,682.75,683.00,4,2
05/04/2009,05:24,682.75,683.00,682.75,682.75,12,178
05/04/2009,05:25,682.75,682.75,682.50,682.75,2,31
05/04/2009,05:26,682.50,683.00,682.50,682.75,56,144
05/04/2009,05:27,682.75,682.75,682.50,682.75,14,12
05/04/2009,05:28,682.75,683.00,682.75,682.75,22,5
05/04/2009,05:29,683.00,683.00,682.75,682.75,3,2
05/04/2009,05:30,682.75,683.00,682.75,683.00,39,2
05/04/2009,05:31,683.00,683.00,683.00,683.00,73,0
05/04/2009,05:32,682.75,683.00,682.75,683.00,7,1
05/04/2009,05:33,683.00,683.25,683.00,683.25,30,12
05/04/2009,05:34,683.00,683.25,683.00,683.25,37,2
05/04/2009,05:35,683.25,683.25,682.50,682.50,74,246
05/04/2009,05:36,682.50,682.75,682.50,682.75,30,2
05/04/2009,05:37,682.75,682.75,682.50,682.50,23,18
05/04/2009,05:38,682.75,683.00,682.75,682.75,59,1
05/04/2009,05:39,682.75,683.50,682.75,683.25,189,139
05/04/2009,05:40,683.25,683.25,682.75,682.75,10,98
05/04/2009,05:41,683.00,683.00,682.50,682.50,1,33
05/04/2009,05:42,682.50,682.50,682.00,682.00,5,380
05/04/2009,05:43,682.00,682.25,681.75,681.75,196,394
05/04/2009,05:44,681.75,682.00,681.75,682.00,18,27
05/04/2009,05:45,682.00,682.00,681.75,682.00,99,20
05/04/2009,05:46,682.00,682.00,682.00,682.00,54,0
05/04/2009,05:47,682.00,682.00,681.75,681.75,6,9
05/04/2009,05:48,681.75,682.00,681.50,682.00,212,158
05/04/2009,05:49,682.25,682.25,682.00,682.00,4,32
05/04/2009,05:50,681.75,682.00,681.75,682.00,3,16
05/04/2009,05:51,682.00,682.00,681.50,681.75,22,133
05/04/2009,05:52,681.75,681.75,681.50,681.50,8,102
05/04/2009,05:53,681.50,682.00,681.50,682.00,75,26
05/04/2009,05:54,682.00,682.00,681.75,682.00,16,3
05/04/2009,05:55,682.00,682.25,682.00,682.00,9,90
05/04/2009,05:56,682.00,682.25,681.50,681.75,85,120
05/04/2009,05:57,681.75,682.00,681.75,682.00,65,11
05/04/2009,05:58,682.00,682.25,681.75,681.75,135,224
05/04/2009,05:59,682.00,682.25,681.75,682.00,106,56
05/04/2009,06:00,682.00,682.25,681.75,682.00,42,57
05/04/2009,06:01,682.00,682.25,681.75,681.75,156,118
05/04/2009,06:02,681.75,682.25,681.50,682.25,90,39
05/04/2009,06:03,682.00,682.25,681.75,682.00,40,89
05/04/2009,06:04,682.00,682.00,681.50,681.75,183,156
05/04/2009,06:05,681.75,682.00,681.75,681.75,136,28
05/04/2009,06:06,681.75,682.00,681.25,681.25,21,426
05/04/2009,06:07,681.25,681.25,681.00,681.00,30,37
05/04/2009,06:08,681.00,681.25,681.00,681.00,27,13
05/04/2009,06:09,681.00,681.00,680.75,681.00,21,155
05/04/2009,06:10,681.00,681.00,680.75,681.00,31,79
05/04/2009,06:11,681.00,681.25,681.00,681.00,56,51
05/04/2009,06:12,681.00,681.00,681.00,681.00,0,162
05/04/2009,06:13,681.00,682.00,681.00,682.00,897,119
05/04/2009,06:14,681.75,682.00,681.75,682.00,613,11
05/04/2009,06:15,681.75,682.00,681.75,681.75,85,122
05/04/2009,06:16,681.75,681.75,681.50,681.75,36,19
05/04/2009,06:17,681.75,682.00,681.75,681.75,154,110
05/04/2009,06:18,681.75,682.00,681.50,681.75,109,83
05/04/2009,06:19,681.75,681.75,681.00,681.25,117,197
05/04/2009,06:20,681.00,681.00,680.25,680.25,49,542
05/04/2009,06:21,680.25,680.50,680.00,680.25,98,45
05/04/2009,06:22,680.50,680.75,680.25,680.50,83,15
05/04/2009,06:23,680.25,680.50,680.00,680.00,35,153
05/04/2009,06:24,680.00,680.00,679.75,680.00,34,238
05/04/2009,06:25,680.00,680.25,679.75,680.00,62,76
05/04/2009,06:26,680.00,680.25,679.75,679.75,1,43
05/04/2009,06:27,680.00,680.00,679.50,679.75,37,245
05/04/2009,06:28,679.75,680.00,679.50,679.75,6,22
05/04/2009,06:29,679.75,680.00,679.75,680.00,4,37
05/04/2009,06:30,680.00,680.25,679.75,680.00,100,23
05/04/2009,06:31,680.25,680.25,679.75,680.00,4,80
05/04/2009,06:32,680.00,680.00,679.75,680.00,99,30
05/04/2009,06:33,680.00,680.25,680.00,680.25,2,0
05/04/2009,06:34,680.25,680.50,680.00,680.50,97,14
05/04/2009,06:35,680.50,680.75,680.25,680.50,113,39
05/04/2009,06:36,680.50,680.75,680.50,680.75,33,9
05/04/2009,06:37,680.50,680.75,680.50,680.50,23,38
05/04/2009,06:38,680.50,680.75,680.50,680.50,31,4
05/04/2009,06:39,680.75,680.75,680.50,680.50,3,68
05/04/2009,06:40,680.50,680.50,680.25,680.25,16,35
05/04/2009,06:41,680.25,680.50,680.25,680.50,46,2
05/04/2009,06:42,680.50,680.75,680.50,680.75,213,0
05/04/2009,06:43,680.75,681.00,680.50,680.75,144,3
05/04/2009,06:44,681.00,681.25,681.00,681.25,86,14
05/04/2009,06:45,681.25,681.25,681.00,681.25,135,115
05/04/2009,06:46,681.25,681.25,681.00,681.25,48,4
05/04/2009,06:47,681.50,682.00,681.25,681.75,399,110
05/04/2009,06:48,681.75,681.75,681.50,681.75,34,1
05/04/2009,06:49,681.50,681.50,681.00,681.00,49,254
05/04/2009,06:50,681.25,681.50,681.25,681.25,59,26
05/04/2009,06:51,681.25,681.25,681.00,681.25,16,15
05/04/2009,06:52,681.00,681.00,680.75,680.75,4,115
05/04/2009,06:53,681.00,681.25,680.75,681.25,83,37
05/04/2009,06:54,681.00,681.25,681.00,681.25,12,9
05/04/2009,06:55,681.25,681.25,681.25,681.25,71,0
05/04/2009,06:56,681.25,681.50,681.25,681.50,8,1
05/04/2009,06:57,681.50,681.50,681.25,681.50,17,6
05/04/2009,06:58,681.25,681.75,681.25,681.50,107,2
05/04/2009,06:59,681.50,681.75,681.50,681.75,25,31
05/04/2009,07:00,681.50,681.75,681.50,681.75,1,6
05/04/2009,07:01,681.50,682.00,681.50,681.75,266,81
05/04/2009,07:02,682.00,682.00,681.75,681.75,597,18
05/04/2009,07:03,681.75,682.00,681.75,681.75,9,12
05/04/2009,07:04,682.00,682.00,681.50,682.00,38,88
05/04/2009,07:05,681.75,682.00,681.50,682.00,46,77
05/04/2009,07:06,681.75,682.00,681.25,681.50,135,147
05/04/2009,07:07,681.50,681.75,681.50,681.50,7,51
05/04/2009,07:08,681.50,681.50,681.50,681.50,0,4
05/04/2009,07:09,681.50,682.00,681.50,682.00,103,27
05/04/2009,07:10,681.75,682.00,681.75,681.75,123,92
05/04/2009,07:11,682.00,682.00,681.75,681.75,19,20
05/04/2009,07:12,682.00,682.00,681.75,681.75,15,14
05/04/2009,07:13,682.00,682.25,682.00,682.00,355,15
05/04/2009,07:14,682.25,682.25,681.75,682.00,341,126
05/04/2009,07:15,682.25,682.75,682.25,682.75,367,14
05/04/2009,07:16,682.75,683.00,682.50,682.75,320,36
05/04/2009,07:17,683.00,683.00,682.75,682.75,82,206
05/04/2009,07:18,682.75,682.75,682.00,682.00,62,393
05/04/2009,07:19,682.00,682.25,682.00,682.25,52,102
05/04/2009,07:20,682.00,682.25,682.00,682.25,9,27
05/04/2009,07:21,682.00,682.25,682.00,682.25,10,47
05/04/2009,07:22,682.25,682.25,681.75,681.75,6,200
05/04/2009,07:23,681.75,682.00,680.50,680.75,294,1201
05/04/2009,07:24,680.75,681.00,680.50,680.75,335,383
05/04/2009,07:25,680.75,680.75,680.25,680.25,44,551
05/04/2009,07:26,680.50,680.50,680.00,680.00,126,547
05/04/2009,07:27,680.00,680.00,679.75,680.00,40,124
05/04/2009,07:28,679.75,680.25,679.75,680.25,423,145
05/04/2009,07:29,680.00,680.25,680.00,680.25,104,115
05/04/2009,07:30,680.00,680.50,679.75,680.25,276,315
05/04/2009,07:31,680.25,680.50,680.00,680.25,168,454
05/04/2009,07:32,680.00,680.50,679.75,680.00,238,310
05/04/2009,07:33,679.75,680.25,679.50,679.75,293,384
05/04/2009,07:34,679.75,680.25,679.75,680.00,147,102
05/04/2009,07:35,679.75,680.00,679.25,679.50,195,609
05/04/2009,07:36,679.75,680.00,679.50,680.00,110,43
05/04/2009,07:37,680.00,680.00,679.75,679.75,18,54
05/04/2009,07:38,679.75,680.00,679.50,680.00,85,155
05/04/2009,07:39,679.75,680.25,679.75,680.25,322,137
05/04/2009,07:40,680.25,680.25,680.00,680.25,13,36
05/04/2009,07:41,680.25,680.25,679.75,679.75,11,169
05/04/2009,07:42,679.75,680.50,679.75,680.50,483,19
05/04/2009,07:43,680.50,680.75,680.25,680.25,239,313
05/04/2009,07:44,680.25,680.25,680.00,680.25,255,165
05/04/2009,07:45,680.25,680.50,680.00,680.00,15,60
05/04/2009,07:46,680.00,680.25,680.00,680.00,3,109
05/04/2009,07:47,680.00,680.25,679.75,680.00,164,102
05/04/2009,07:48,680.25,680.25,680.00,680.00,31,14
05/04/2009,07:49,680.00,680.25,679.75,679.75,1,86
05/04/2009,07:50,679.75,681.25,679.75,681.00,1529,594
05/04/2009,07:51,680.75,681.00,680.75,680.75,287,18
05/04/2009,07:52,680.75,681.00,680.75,681.00,100,25
05/04/2009,07:53,681.25,681.25,680.50,680.75,84,369
05/04/2009,07:54,681.00,681.25,680.75,681.00,278,179
05/04/2009,07:55,681.00,682.00,680.75,681.75,1754,187
05/04/2009,07:56,682.00,682.00,681.75,681.75,540,310
05/04/2009,07:57,681.75,682.00,681.25,681.25,220,581
05/04/2009,07:58,681.25,681.75,681.25,681.25,109,131
05/04/2009,07:59,681.25,681.75,681.25,681.75,364,30
05/04/2009,08:00,681.50,682.00,681.50,681.75,91,58
05/04/2009,08:01,681.75,682.00,681.50,681.75,140,221
05/04/2009,08:02,681.75,682.00,681.75,681.75,323,130
05/04/2009,08:03,681.75,682.00,681.75,681.75,33,32
05/04/2009,08:04,682.00,682.00,681.25,681.50,77,546
05/04/2009,08:05,681.75,681.75,681.50,681.50,19,25
05/04/2009,08:06,681.75,681.75,681.00,681.25,326,439
05/04/2009,08:07,681.25,681.50,681.25,681.25,54,44
05/04/2009,08:08,681.25,681.50,681.00,681.25,19,219
05/04/2009,08:09,681.25,681.50,681.25,681.25,92,38
05/04/2009,08:10,681.25,681.75,681.25,681.50,277,91
05/04/2009,08:11,681.50,681.75,681.50,681.50,60,24
05/04/2009,08:12,681.75,681.75,681.50,681.75,122,30
05/04/2009,08:13,681.50,681.75,681.50,681.75,474,10
05/04/2009,08:14,681.75,681.75,681.25,681.25,464,417
05/04/2009,08:15,681.25,681.75,681.25,681.50,189,505
05/04/2009,08:16,681.75,681.75,681.50,681.50,68,116
05/04/2009,08:17,681.50,681.75,681.50,681.75,241,12
05/04/2009,08:18,681.50,681.75,681.50,681.75,415,53
05/04/2009,08:19,681.75,682.25,681.75,682.00,1099,56
05/04/2009,08:20,682.25,682.50,681.75,682.00,1339,428
05/04/2009,08:21,682.00,682.50,681.75,681.75,242,184
05/04/2009,08:22,682.00,682.25,681.75,681.75,367,107
05/04/2009,08:23,681.75,682.25,681.75,682.00,279,496
05/04/2009,08:24,682.00,682.00,681.25,681.50,367,1104
05/04/2009,08:25,681.50,681.50,681.00,681.00,300,700
05/04/2009,08:26,681.00,681.25,680.50,680.75,281,507
05/04/2009,08:27,681.00,681.25,680.75,681.25,661,142
05/04/2009,08:28,681.50,682.25,681.25,682.00,866,260
05/04/2009,08:29,682.00,682.25,681.50,682.00,397,506
05/04/2009,08:30,682.00,682.25,682.00,682.25,1083,234
05/04/2009,08:31,682.00,682.75,681.50,681.50,6621,5687
05/04/2009,08:32,681.50,681.75,680.50,681.75,4062,5935
05/04/2009,08:33,681.50,682.25,681.50,682.00,4034,2685
05/04/2009,08:34,682.00,682.25,681.50,681.50,3782,3000
05/04/2009,08:35,681.50,681.75,680.25,681.50,3822,6698
05/04/2009,08:36,681.25,682.00,680.75,681.50,3392,4642
05/04/2009,08:37,681.50,682.50,681.00,681.00,5104,4307
05/04/2009,08:38,681.00,681.75,680.50,681.50,3810,3969
05/04/2009,08:39,681.50,683.00,681.50,682.25,3898,2007
05/04/2009,08:40,682.25,682.50,681.25,682.50,3994,4397
05/04/2009,08:41,682.50,683.75,682.50,683.75,5878,1610
05/04/2009,08:42,683.75,684.75,683.50,684.25,6184,5140
05/04/2009,08:43,684.00,685.50,684.00,684.50,8390,6484
05/04/2009,08:44,684.50,685.25,684.50,684.50,1895,2209
05/04/2009,08:45,684.50,685.50,684.50,685.50,6708,2028
05/04/2009,08:46,685.50,686.00,685.25,685.75,6035,3900
05/04/2009,08:47,685.75,686.00,685.00,685.50,3537,4461
05/04/2009,08:48,685.75,685.75,684.50,685.00,4353,4993
05/04/2009,08:49,685.00,685.25,684.50,685.00,289,2748
05/04/2009,08:50,684.75,685.25,684.50,685.00,1596,1532
05/04/2009,08:51,685.00,686.00,685.00,685.75,2504,822
05/04/2009,08:52,686.00,686.25,685.00,685.25,1679,2154
05/04/2009,08:53,685.00,685.25,683.75,684.25,1982,5432
05/04/2009,08:54,684.25,685.00,684.00,684.75,1784,2566
05/04/2009,08:55,684.75,685.25,684.75,685.00,1535,837
05/04/2009,08:56,685.00,686.00,685.00,686.00,3812,3620
05/04/2009,08:57,685.75,686.75,685.75,686.25,5238,4185
05/04/2009,08:58,686.25,687.50,686.00,687.25,5859,2964
05/04/2009,08:59,687.00,687.75,686.75,687.00,3890,3804
05/04/2009,09:00,687.00,688.50,687.00,688.50,8134,2827
05/04/2009,09:01,688.50,690.75,688.25,690.25,19179,11516
05/04/2009,09:02,690.25,693.25,690.25,692.75,20962,11607
05/04/2009,09:03,692.75,692.75,691.50,692.25,5086,5494
05/04/2009,09:04,692.25,692.50,691.50,692.00,5489,5588
05/04/2009,09:05,692.25,692.75,692.00,692.50,4686,2212
05/04/2009,09:06,692.75,694.00,692.25,693.25,7531,3452
05/04/2009,09:07,693.25,693.25,692.50,692.50,1855,3711
05/04/2009,09:08,692.50,692.75,692.00,692.50,2674,3216
05/04/2009,09:09,692.50,693.00,692.50,692.50,1325,1629
05/04/2009,09:10,692.50,692.75,691.75,691.75,1214,5834
05/04/2009,09:11,692.00,693.25,691.75,693.00,7255,1277
05/04/2009,09:12,693.00,693.00,692.25,692.75,2083,2135
05/04/2009,09:13,693.00,693.75,692.50,692.75,4100,3298
05/04/2009,09:14,693.00,693.75,692.50,693.50,3488,3083
05/04/2009,09:15,693.75,694.25,693.25,693.75,5756,3270
05/04/2009,09:16,693.50,694.50,693.25,693.25,3819,4184
05/04/2009,09:17,693.50,693.75,693.25,693.50,1368,3066
05/04/2009,09:18,693.50,693.75,693.25,693.75,1695,2095
05/04/2009,09:19,693.75,694.75,693.50,694.00,5100,3376
05/04/2009,09:20,694.25,694.50,693.75,694.25,2037,2012
05/04/2009,09:21,694.25,694.75,694.00,694.50,5042,2718
05/04/2009,09:22,694.50,695.00,694.25,694.75,3709,2084
05/04/2009,09:23,694.75,695.50,694.75,695.50,5091,789
05/04/2009,09:24,695.50,695.75,694.50,694.50,4351,4466
05/04/2009,09:25,694.75,694.75,694.00,694.25,2090,2557
05/04/2009,09:26,694.25,694.75,694.25,694.25,1674,1797
05/04/2009,09:27,694.50,694.75,694.25,694.75,1223,1652
05/04/2009,09:28,694.75,695.00,694.00,694.25,3232,2753
05/04/2009,09:29,694.00,694.50,693.75,693.75,1365,2340
05/04/2009,09:30,693.75,694.50,693.50,694.25,2756,2848
05/04/2009,09:31,694.50,694.50,693.75,693.75,1297,1700
05/04/2009,09:32,694.00,694.00,693.25,693.75,1987,2923
05/04/2009,09:33,693.50,693.75,693.50,693.50,347,1656
05/04/2009,09:34,693.50,694.00,693.50,694.00,1084,1185
05/04/2009,09:35,693.75,694.00,693.50,693.75,582,558
05/04/2009,09:36,694.00,694.25,693.75,694.25,673,1307
05/04/2009,09:37,694.00,694.25,693.50,693.75,355,1395
05/04/2009,09:38,693.50,694.25,693.50,694.25,1575,391
05/04/2009,09:39,694.00,694.25,693.75,694.25,333,305
05/04/2009,09:40,694.00,694.25,694.00,694.00,570,204
05/04/2009,09:41,694.00,694.25,693.75,693.75,786,1352
05/04/2009,09:42,693.75,694.00,692.75,692.75,3474,5893
05/04/2009,09:43,692.75,693.50,692.75,693.00,3641,2092
05/04/2009,09:44,693.00,693.25,692.50,692.50,1097,3773
05/04/2009,09:45,692.50,693.25,692.50,692.75,3787,2273
05/04/2009,09:46,693.00,693.00,692.50,692.50,262,1672
05/04/2009,09:47,692.75,693.00,692.50,693.00,1800,2832
05/04/2009,09:48,693.00,693.00,692.75,693.00,1897,1352
05/04/2009,09:49,692.75,693.75,692.75,693.25,2246,1453
05/04/2009,09:50,693.25,694.00,693.25,694.00,2803,615
05/04/2009,09:51,694.00,694.25,693.75,694.25,2654,933
05/04/2009,09:52,694.00,694.25,694.00,694.25,2124,811
05/04/2009,09:53,694.25,694.25,693.50,693.75,1216,1759
05/04/2009,09:54,693.75,694.00,693.50,693.50,758,379
05/04/2009,09:55,693.75,693.75,693.25,693.25,1744,1903
05/04/2009,09:56,693.25,693.50,693.25,693.25,161,1515
05/04/2009,09:57,693.25,693.50,693.00,693.00,1067,1775
05/04/2009,09:58,693.00,693.25,692.50,692.50,1771,3824
05/04/2009,09:59,692.75,693.25,692.00,693.00,2674,4126
05/04/2009,10:00,692.75,693.25,692.75,692.75,560,879
05/04/2009,10:01,693.00,694.00,693.00,694.00,4129,1879
05/04/2009,10:02,694.00,694.00,693.50,693.75,1243,1433
05/04/2009,10:03,694.00,694.75,693.75,694.75,3453,272
05/04/2009,10:04,694.75,695.50,694.50,695.50,6325,3302
05/04/2009,10:05,695.50,696.00,695.25,695.50,8166,3679
05/04/2009,10:06,695.50,696.75,695.50,696.25,6973,2816
05/04/2009,10:07,696.50,696.50,695.25,695.75,2607,3922
05/04/2009,10:08,695.75,696.25,695.50,696.00,3114,1312
05/04/2009,10:09,696.00,696.75,696.00,696.50,2306,607
05/04/2009,10:10,696.75,696.75,695.50,695.75,1356,2676
05/04/2009,10:11,695.75,696.75,695.75,696.50,3526,2184
05/04/2009,10:12,696.50,697.25,696.25,697.25,6532,4322
05/04/2009,10:13,697.00,697.25,696.25,696.25,1136,4309
05/04/2009,10:14,696.50,696.75,696.25,696.25,2904,1790
05/04/2009,10:15,696.50,697.00,696.25,697.00,1823,1056
05/04/2009,10:16,697.00,697.25,696.50,696.75,3070,2406
05/04/2009,10:17,696.75,697.00,696.25,696.75,2919,4249
05/04/2009,10:18,696.50,696.75,696.00,696.50,5324,4952
05/04/2009,10:19,696.50,696.50,695.75,695.75,677,2396
05/04/2009,10:20,695.75,695.75,695.25,695.50,949,3740
05/04/2009,10:21,695.50,696.00,695.50,696.00,700,854
05/04/2009,10:22,695.75,696.25,695.50,695.75,3824,2208
05/04/2009,10:23,695.75,696.00,695.50,695.75,1541,975
05/04/2009,10:24,695.50,695.75,694.25,694.50,2121,6304
05/04/2009,10:25,694.50,695.00,694.50,694.75,458,2825
05/04/2009,10:26,694.50,695.00,694.50,694.50,1205,1207
05/04/2009,10:27,694.50,694.50,694.00,694.25,1428,2138
05/04/2009,10:28,694.25,694.75,694.00,694.50,1938,2194
05/04/2009,10:29,694.25,695.00,694.25,694.75,2147,1266
05/04/2009,10:30,694.75,695.25,694.50,695.25,3476,750
05/04/2009,10:31,695.25,695.25,694.75,695.00,1451,566
05/04/2009,10:32,695.25,695.50,694.75,694.75,1069,1030
05/04/2009,10:33,694.75,695.25,694.75,695.25,1893,1007
05/04/2009,10:34,695.25,695.75,695.25,695.75,1178,239
05/04/2009,10:35,695.75,696.00,695.50,696.00,1870,547
05/04/2009,10:36,696.00,696.00,695.00,695.00,148,1589
05/04/2009,10:37,695.00,695.50,694.75,695.25,1948,562
05/04/2009,10:38,695.25,695.50,695.00,695.25,585,456
05/04/2009,10:39,695.00,695.25,694.25,694.50,1959,2647
05/04/2009,10:40,694.50,694.75,694.25,694.50,1304,263
05/04/2009,10:41,694.50,694.75,693.50,693.75,2475,4106
05/04/2009,10:42,693.50,694.00,693.50,693.75,1094,1171
05/04/2009,10:43,693.75,693.75,693.25,693.25,344,3310
05/04/2009,10:44,693.25,693.50,692.75,693.00,1772,3448
05/04/2009,10:45,693.25,693.75,693.00,693.50,2950,1821
05/04/2009,10:46,693.50,694.00,693.25,693.75,1401,1332
05/04/2009,10:47,693.75,694.25,693.75,694.00,716,286
05/04/2009,10:48,694.25,694.50,694.00,694.50,1084,242
05/04/2009,10:49,694.50,695.00,694.25,694.75,3110,1436
05/04/2009,10:50,694.75,694.75,694.00,694.00,536,1171
05/04/2009,10:51,694.25,694.75,694.00,694.25,2346,414
05/04/2009,10:52,694.25,694.75,694.00,694.00,303,1480
05/04/2009,10:53,694.00,694.25,693.50,693.50,1805,3096
05/04/2009,10:54,693.50,693.75,693.00,693.00,108,1347
05/04/2009,10:55,693.00,693.25,692.50,692.50,722,3370
05/04/2009,10:56,692.50,693.00,692.50,693.00,986,2637
05/04/2009,10:57,693.00,693.25,692.75,693.25,1678,124
05/04/2009,10:58,693.25,693.25,692.25,692.50,337,3162
05/04/2009,10:59,692.25,693.00,692.25,692.75,4157,782
05/04/2009,11:00,693.00,693.50,692.75,693.50,2070,289
05/04/2009,11:01,693.50,693.50,692.75,693.50,2780,1509
05/04/2009,11:02,693.50,693.75,693.00,693.75,3192,2051
05/04/2009,11:03,693.50,694.00,693.50,694.00,992,874
05/04/2009,11:04,694.00,694.25,693.75,694.00,629,226
05/04/2009,11:05,694.00,696.25,694.00,696.25,7351,2416
05/04/2009,11:06,696.00,696.25,695.25,695.75,2059,2910
05/04/2009,11:07,695.50,695.75,695.25,695.25,325,1091
05/04/2009,11:08,695.25,695.50,694.50,695.00,638,2412
05/04/2009,11:09,695.00,695.00,694.25,694.25,787,1866
05/04/2009,11:10,694.50,694.75,692.75,693.00,4601,7220
05/04/2009,11:11,693.00,693.25,692.25,692.50,2065,2825
05/04/2009,11:12,692.75,693.00,692.25,693.00,2142,2239
05/04/2009,11:13,693.00,693.00,692.25,692.25,977,1786
05/04/2009,11:14,692.50,692.50,691.50,692.25,2291,5221
05/04/2009,11:15,692.00,692.25,691.75,691.75,1063,1749
05/04/2009,11:16,692.00,692.00,691.00,691.50,3041,6271
05/04/2009,11:17,691.50,691.75,691.00,691.25,1356,2200
05/04/2009,11:18,691.25,691.75,691.00,691.25,1570,1106
05/04/2009,11:19,691.25,691.75,690.75,691.50,3005,4188
05/04/2009,11:20,691.50,691.75,691.25,691.75,1667,1796
05/04/2009,11:21,691.75,692.50,691.50,692.00,3215,1526
05/04/2009,11:22,691.75,692.00,690.50,690.50,977,5993
05/04/2009,11:23,690.50,691.25,690.25,691.00,4705,3826
05/04/2009,11:24,691.00,691.00,690.25,690.50,1381,2689
05/04/2009,11:25,690.50,690.75,690.25,690.50,1712,2936
05/04/2009,11:26,690.50,691.25,690.50,691.25,1581,1278
05/04/2009,11:27,691.25,691.75,691.00,691.25,4012,2372
05/04/2009,11:28,691.00,691.00,690.25,690.75,1409,2052
05/04/2009,11:29,690.75,691.25,690.25,690.50,825,1841
05/04/2009,11:30,690.50,691.25,690.50,691.00,2550,1133
05/04/2009,11:31,691.00,692.00,691.00,691.75,2671,1525
05/04/2009,11:32,691.75,692.00,691.00,691.00,963,1763
05/04/2009,11:33,691.00,691.50,690.75,691.00,1983,2182
05/04/2009,11:34,691.25,691.25,690.75,690.75,98,387
05/04/2009,11:35,691.00,691.75,691.00,691.50,2593,1184
05/04/2009,11:36,691.50,691.75,691.00,691.25,378,1003
05/04/2009,11:37,691.25,691.75,691.00,691.50,2351,1406
05/04/2009,11:38,691.25,692.50,691.25,692.50,2676,662
05/04/2009,11:39,692.50,692.50,692.00,692.50,1848,1668
05/04/2009,11:40,692.50,692.75,692.00,692.00,2171,2089
05/04/2009,11:41,692.25,692.75,691.50,692.50,3467,2271
05/04/2009,11:42,692.50,692.50,692.00,692.25,481,1036
05/04/2009,11:43,692.25,693.75,692.25,693.50,7842,1181
05/04/2009,11:44,693.75,694.00,693.25,693.75,2668,1395
05/04/2009,11:45,693.75,694.25,693.50,693.75,1373,1898
05/04/2009,11:46,693.75,694.00,693.50,693.75,1135,583
05/04/2009,11:47,694.00,694.00,693.75,693.75,40,702
05/04/2009,11:48,693.75,694.75,693.75,694.00,2647,2044
05/04/2009,11:49,694.25,694.75,694.00,694.00,1688,1005
05/04/2009,11:50,694.25,694.25,693.75,694.00,362,1031
05/04/2009,11:51,694.00,694.00,693.25,693.25,147,1691
05/04/2009,11:52,693.25,694.00,693.25,693.25,3337,3593
05/04/2009,11:53,693.25,693.50,693.00,693.25,808,912
05/04/2009,11:54,693.25,693.25,692.25,692.50,821,2442
05/04/2009,11:55,692.75,693.25,692.50,693.00,1418,1293
05/04/2009,11:56,692.75,693.00,692.50,692.75,74,912
05/04/2009,11:57,692.75,693.25,692.50,693.00,1712,2390
05/04/2009,11:58,693.00,693.50,693.00,693.25,831,640
05/04/2009,11:59,693.00,693.50,693.00,693.25,669,659
05/04/2009,12:00,693.50,693.50,692.75,693.00,567,859
05/04/2009,12:01,693.00,693.25,692.75,692.75,612,785
05/04/2009,12:02,692.75,693.50,692.50,693.25,2838,1175
05/04/2009,12:03,693.25,693.25,692.50,692.50,47,1565
05/04/2009,12:04,692.50,693.25,692.50,693.25,989,388
05/04/2009,12:05,693.00,693.75,693.00,693.75,1289,411
05/04/2009,12:06,693.75,694.25,693.50,694.25,1228,549
05/04/2009,12:07,694.25,694.25,693.75,694.00,1154,2096
05/04/2009,12:08,694.00,694.50,693.75,694.25,735,166
05/04/2009,12:09,694.50,694.75,694.25,694.50,916,824
05/04/2009,12:10,694.50,694.50,694.00,694.00,223,1321
05/04/2009,12:11,694.00,694.50,694.00,694.25,1212,581
05/04/2009,12:12,694.00,694.50,694.00,694.25,647,89
05/04/2009,12:13,694.25,694.75,694.25,694.50,678,631
05/04/2009,12:14,694.50,694.75,694.25,694.25,101,806
05/04/2009,12:15,694.50,694.75,694.25,694.25,841,204
05/04/2009,12:16,694.50,694.50,694.25,694.25,72,466
05/04/2009,12:17,694.25,694.50,693.50,693.75,566,2277
05/04/2009,12:18,693.75,693.75,693.50,693.75,72,356
05/04/2009,12:19,693.50,693.50,692.75,693.50,1606,3152
05/04/2009,12:20,693.50,693.50,693.00,693.00,1086,875
05/04/2009,12:21,693.00,694.25,692.75,693.75,2116,1416
05/04/2009,12:22,693.50,694.50,693.50,694.25,1113,422
05/04/2009,12:23,694.25,694.50,694.00,694.00,559,298
05/04/2009,12:24,694.00,695.50,694.00,695.00,5020,2126
05/04/2009,12:25,695.00,695.50,695.00,695.50,1682,3798
05/04/2009,12:26,695.50,695.75,695.25,695.25,573,622
05/04/2009,12:27,695.50,695.50,695.00,695.00,186,1496
05/04/2009,12:28,695.00,695.25,695.00,695.00,180,587
05/04/2009,12:29,695.25,695.25,694.25,694.75,1043,2262
05/04/2009,12:30,694.50,695.00,694.50,695.00,330,60
05/04/2009,12:31,695.00,695.50,694.75,695.25,1160,775
05/04/2009,12:32,695.00,695.25,695.00,695.00,240,208
05/04/2009,12:33,695.25,696.25,695.00,696.00,3806,830
05/04/2009,12:34,696.00,696.50,695.75,696.00,3259,2375
05/04/2009,12:35,696.00,697.00,695.75,696.50,5626,2105
05/04/2009,12:36,696.50,697.25,696.50,696.75,2289,1910
05/04/2009,12:37,696.50,696.75,696.25,696.25,526,986
05/04/2009,12:38,696.25,696.75,696.25,696.25,3203,1492
05/04/2009,12:39,696.25,696.75,696.25,696.50,1125,239
05/04/2009,12:40,696.75,696.75,696.50,696.75,469,457
05/04/2009,12:41,696.75,697.25,696.50,696.50,1760,1675
05/04/2009,12:42,696.50,697.00,696.25,696.50,1380,2264
05/04/2009,12:43,696.50,697.00,696.50,696.50,512,448
05/04/2009,12:44,696.50,696.75,696.25,696.25,374,1026
05/04/2009,12:45,696.25,697.00,696.00,697.00,3376,1193
05/04/2009,12:46,697.00,697.25,696.75,697.00,1737,648
05/04/2009,12:47,696.75,697.75,696.75,697.75,3994,171
05/04/2009,12:48,697.50,698.00,697.25,697.75,3666,2942
05/04/2009,12:49,697.50,697.75,697.00,697.25,446,1771
05/04/2009,12:50,697.00,697.25,697.00,697.00,81,749
05/04/2009,12:51,697.25,697.50,697.00,697.50,998,256
05/04/2009,12:52,697.50,697.75,697.25,697.50,565,811
05/04/2009,12:53,697.50,697.75,697.25,697.50,740,1299
05/04/2009,12:54,697.75,697.75,696.50,696.75,35,3158
05/04/2009,12:55,696.50,696.75,696.00,696.00,368,4744
05/04/2009,12:56,696.00,696.50,695.75,696.50,1828,1002
05/04/2009,12:57,696.50,696.75,696.25,696.25,875,1197
05/04/2009,12:58,696.25,696.25,695.75,695.75,588,1222
05/04/2009,12:59,696.00,696.75,696.00,696.50,2058,926
05/04/2009,13:00,696.50,697.00,696.25,697.00,1250,186
05/04/2009,13:01,697.00,697.25,695.75,696.25,1923,3125
05/04/2009,13:02,696.25,696.75,696.00,696.50,943,829
05/04/2009,13:03,696.50,696.75,696.00,696.50,914,700
05/04/2009,13:04,696.50,697.75,696.50,697.50,2294,639
05/04/2009,13:05,697.50,697.50,696.50,696.75,489,995
05/04/2009,13:06,697.00,697.00,696.50,697.00,1297,943
05/04/2009,13:07,696.75,697.00,696.50,696.50,1586,1948
05/04/2009,13:08,696.50,696.75,695.00,695.50,2076,7138
05/04/2009,13:09,695.25,695.50,695.00,695.25,720,1750
05/04/2009,13:10,695.25,695.25,694.50,695.00,1064,2569
05/04/2009,13:11,695.00,695.25,694.50,695.00,2211,1259
05/04/2009,13:12,695.00,695.25,694.75,695.00,407,189
05/04/2009,13:13,695.25,695.75,695.00,695.25,1340,390
05/04/2009,13:14,695.50,695.50,695.00,695.25,2117,917
05/04/2009,13:15,695.50,695.75,695.00,695.75,3911,1268
05/04/2009,13:16,695.75,696.25,695.50,695.75,3270,2559
05/04/2009,13:17,695.75,696.75,695.50,696.50,3748,2795
05/04/2009,13:18,696.25,696.75,696.00,696.50,890,1160
05/04/2009,13:19,696.25,697.00,696.25,696.75,1317,716
05/04/2009,13:20,696.75,697.50,696.75,697.25,3555,944
05/04/2009,13:21,697.00,698.00,697.00,697.25,3440,1482
05/04/2009,13:22,697.50,698.00,697.00,697.50,3787,2651
05/04/2009,13:23,697.25,697.50,697.00,697.50,821,705
05/04/2009,13:24,697.50,697.50,697.00,697.25,1635,335
05/04/2009,13:25,697.50,697.50,696.50,697.00,1518,2178
05/04/2009,13:26,697.25,697.25,696.50,696.75,418,1622
05/04/2009,13:27,696.50,697.25,696.50,696.75,943,1028
05/04/2009,13:28,696.75,698.00,696.75,698.00,3565,1708
05/04/2009,13:29,697.75,699.00,697.75,699.00,10059,4194
05/04/2009,13:30,699.00,699.25,698.75,699.00,3044,1758
05/04/2009,13:31,699.00,699.25,698.50,699.00,3619,2794
05/04/2009,13:32,699.00,699.25,698.75,699.00,1237,1468
05/04/2009,13:33,699.00,699.00,698.50,698.75,987,1087
05/04/2009,13:34,698.50,699.00,698.25,698.25,1464,2007
05/04/2009,13:35,698.50,698.75,698.25,698.50,1587,1445
05/04/2009,13:36,698.75,699.25,698.25,698.75,2131,1616
05/04/2009,13:37,698.75,699.50,698.50,698.50,4610,3344
05/04/2009,13:38,698.75,699.00,698.50,698.50,695,642
05/04/2009,13:39,698.75,698.75,697.00,697.00,1735,4830
05/04/2009,13:40,697.00,697.75,697.00,697.75,2870,1083
05/04/2009,13:41,697.75,698.00,697.50,697.50,2276,314
05/04/2009,13:42,697.50,697.75,696.75,697.25,1014,2428
05/04/2009,13:43,697.50,698.75,697.25,698.25,2635,1366
05/04/2009,13:44,698.00,698.50,697.75,698.25,956,1415
05/04/2009,13:45,698.25,698.75,698.00,698.50,1023,1777
05/04/2009,13:46,698.75,699.25,697.75,698.00,3082,2752
05/04/2009,13:47,697.75,698.50,697.25,698.50,1885,2910
05/04/2009,13:48,698.25,699.00,698.25,698.75,2284,1244
05/04/2009,13:49,698.75,699.00,698.25,698.50,1023,904
05/04/2009,13:50,698.25,699.00,698.25,698.50,513,947
05/04/2009,13:51,698.25,698.75,697.00,697.25,1444,4243
05/04/2009,13:52,697.00,698.00,697.00,697.75,3385,1277
05/04/2009,13:53,697.75,698.00,697.50,698.00,1192,671
05/04/2009,13:54,698.00,698.50,697.25,697.25,1729,3882
05/04/2009,13:55,697.25,698.25,697.25,697.75,2889,2166
05/04/2009,13:56,697.75,698.25,697.25,697.75,3493,2024
05/04/2009,13:57,697.75,698.25,697.50,697.75,1901,1320
05/04/2009,13:58,697.50,697.75,696.50,697.00,2858,2955
05/04/2009,13:59,696.75,697.00,696.25,696.75,2114,3634
05/04/2009,14:00,696.75,698.00,696.50,697.25,4006,1780
05/04/2009,14:01,697.50,698.50,697.25,698.00,4014,2010
05/04/2009,14:02,697.75,698.00,697.50,697.50,1385,2620
05/04/2009,14:03,697.50,698.25,697.25,698.00,3865,2242
05/04/2009,14:04,698.25,698.75,698.00,698.00,1799,2253
05/04/2009,14:05,698.25,698.75,697.75,698.50,2918,1977
05/04/2009,14:06,698.50,699.50,698.50,699.25,6754,1471
05/04/2009,14:07,699.25,699.25,698.25,698.75,1874,3350
05/04/2009,14:08,698.75,699.00,698.50,698.75,593,1272
05/04/2009,14:09,699.00,699.00,698.25,698.25,1025,1888
05/04/2009,14:10,698.00,698.50,697.75,698.50,2031,2181
05/04/2009,14:11,698.50,699.00,697.25,697.50,2675,3448
05/04/2009,14:12,697.50,698.75,697.50,698.00,2676,2746
05/04/2009,14:13,698.00,698.75,698.00,698.00,2145,2492
05/04/2009,14:14,698.00,698.50,697.50,697.75,1580,867
05/04/2009,14:15,697.75,698.75,697.75,698.25,4761,2447
05/04/2009,14:16,698.25,699.50,698.00,699.50,5422,2024
05/04/2009,14:17,699.25,699.75,698.75,699.25,2263,2122
05/04/2009,14:18,699.00,699.25,698.50,698.75,1353,956
05/04/2009,14:19,698.50,699.25,698.50,699.00,1219,594
05/04/2009,14:20,699.00,699.75,698.75,699.75,1333,1135
05/04/2009,14:21,699.50,700.25,699.25,699.25,3396,3230
05/04/2009,14:22,699.25,699.50,698.75,699.00,1428,1923
05/04/2009,14:23,699.00,699.25,698.50,698.75,671,1576
05/04/2009,14:24,698.75,699.25,698.25,698.75,1494,2287
05/04/2009,14:25,698.50,698.75,697.75,698.00,2982,3574
05/04/2009,14:26,698.00,698.25,697.75,698.25,1904,1312
05/04/2009,14:27,698.25,699.25,698.25,698.50,4344,3472
05/04/2009,14:28,698.25,699.00,697.75,699.00,3214,1218
05/04/2009,14:29,698.75,699.25,698.75,698.75,1260,1033
05/04/2009,14:30,698.75,699.00,698.25,698.75,1440,2720
05/04/2009,14:31,698.75,699.75,698.50,699.50,3978,1442
05/04/2009,14:32,699.50,699.75,699.00,699.50,1800,3925
05/04/2009,14:33,699.25,699.75,698.50,698.75,1660,2863
05/04/2009,14:34,698.75,699.00,697.75,698.25,2926,5180
05/04/2009,14:35,698.25,698.25,696.75,697.00,1555,4385
05/04/2009,14:36,697.00,698.25,696.75,697.75,2613,2196
05/04/2009,14:37,697.50,698.25,697.50,698.00,1628,1160
05/04/2009,14:38,698.00,698.50,697.75,698.00,1338,2769
05/04/2009,14:39,698.00,698.50,697.25,697.75,2448,3558
05/04/2009,14:40,697.75,698.50,697.75,698.00,2909,2202
05/04/2009,14:41,697.75,698.50,697.50,698.00,2374,4899
05/04/2009,14:42,697.75,699.25,697.50,699.25,4895,2115
05/04/2009,14:43,699.25,699.75,698.25,699.75,6114,4932
05/04/2009,14:44,699.75,699.75,699.00,699.75,2235,3318
05/04/2009,14:45,699.75,699.75,699.25,699.50,2462,1411
05/04/2009,14:46,699.75,699.75,698.00,698.75,2888,5916
05/04/2009,14:47,698.75,699.25,698.50,699.00,1558,3387
05/04/2009,14:48,699.00,699.00,697.75,698.50,3927,3267
05/04/2009,14:49,698.50,699.00,698.00,699.00,1901,1412
05/04/2009,14:50,698.75,699.50,698.25,698.25,3188,4306
05/04/2009,14:51,698.25,699.75,698.25,699.50,7844,5698
05/04/2009,14:52,699.50,700.75,699.50,700.50,10773,2292
05/04/2009,14:53,700.50,701.75,700.25,701.00,11627,5173
05/04/2009,14:54,701.25,701.75,700.25,700.25,7751,10847
05/04/2009,14:55,700.50,702.00,700.25,702.00,8247,3512
05/04/2009,14:56,702.00,703.00,701.50,702.75,15249,9241
05/04/2009,14:57,702.75,703.00,702.25,702.50,9157,8560
05/04/2009,14:58,702.50,703.50,702.50,703.50,10466,3372
05/04/2009,14:59,703.25,704.00,703.25,703.75,11508,10510
05/04/2009,15:00,703.75,706.00,703.75,705.75,36392,21129
05/04/2009,15:01,706.00,706.00,704.75,705.25,22237,19298
05/04/2009,15:02,705.00,705.75,705.00,705.50,8400,5174
05/04/2009,15:03,705.50,705.75,705.00,705.00,4118,5472
05/04/2009,15:04,705.00,705.25,704.75,705.00,2374,3695
05/04/2009,15:05,705.00,705.25,704.75,705.00,3788,2804
05/04/2009,15:06,705.00,705.25,704.75,704.75,2256,2450
05/04/2009,15:07,704.75,705.25,704.50,705.00,4690,2382
05/04/2009,15:08,705.25,705.25,704.75,705.00,3047,1699
05/04/2009,15:09,705.25,705.25,704.75,704.75,1837,2788
05/04/2009,15:10,704.75,705.00,704.50,704.75,2414,2761
05/04/2009,15:11,704.75,705.00,704.00,704.00,1103,5020
05/04/2009,15:12,704.25,704.50,704.00,704.50,1620,642
05/04/2009,15:13,704.50,704.50,703.75,704.00,719,2734
05/04/2009,15:14,703.75,704.00,703.75,704.00,1435,835
05/04/2009,15:15,704.00,704.50,703.75,704.50,6452,3486
05/04/2009,15:16,704.50,704.50,704.50,704.50,19,0
05/04/2009,15:31,704.00,704.25,703.75,704.00,367,1409
05/04/2009,15:32,704.00,704.50,704.00,704.00,338,741
05/04/2009,15:33,704.00,704.25,704.00,704.25,25,407
05/04/2009,15:34,704.00,704.25,704.00,704.25,361,170
05/04/2009,15:35,704.25,704.50,704.00,704.00,63,41
05/04/2009,15:36,704.00,704.25,704.00,704.25,95,2
05/04/2009,15:37,704.50,704.50,704.00,704.00,125,113
05/04/2009,15:38,704.25,704.25,704.00,704.00,55,10
05/04/2009,15:39,704.00,704.25,703.75,703.75,51,251
05/04/2009,15:40,704.00,704.25,703.75,704.00,49,9
05/04/2009,15:41,704.00,704.25,704.00,704.25,110,21
05/04/2009,15:42,704.25,704.25,704.00,704.25,118,45
05/04/2009,15:43,704.25,704.50,704.25,704.25,248,62
05/04/2009,15:44,704.25,704.25,704.00,704.25,18,4
05/04/2009,15:45,704.25,704.50,704.00,704.00,21,155
05/04/2009,15:46,704.00,704.00,703.75,704.00,45,140
05/04/2009,15:47,703.75,704.00,703.75,704.00,128,9
05/04/2009,15:48,704.00,704.25,704.00,704.00,32,101
05/04/2009,15:49,704.25,704.25,704.00,704.25,4,1
05/04/2009,15:50,704.00,704.25,704.00,704.25,5,1
05/04/2009,15:51,704.25,704.25,704.00,704.00,29,9
05/04/2009,15:52,704.00,704.25,704.00,704.00,47,111
05/04/2009,15:53,704.25,704.25,704.00,704.25,20,6
05/04/2009,15:54,704.25,704.25,704.00,704.00,20,45
05/04/2009,15:55,704.00,704.25,704.00,704.25,5,3
05/04/2009,15:56,704.25,704.50,704.25,704.25,151,10
05/04/2009,15:57,704.25,704.50,704.25,704.50,1,10
05/04/2009,15:58,704.25,704.50,704.25,704.25,58,133
05/04/2009,15:59,704.50,704.50,704.25,704.50,566,12
05/04/2009,16:00,704.25,704.50,704.25,704.25,32,199
05/04/2009,17:01,704.00,704.25,703.75,704.00,176,250
05/04/2009,17:02,704.00,704.25,703.75,704.25,28,45
05/04/2009,17:03,704.00,704.50,704.00,704.25,65,205
05/04/2009,17:04,704.50,704.50,703.50,703.75,155,165
05/04/2009,17:05,703.75,703.75,703.50,703.75,349,7
05/04/2009,17:06,703.75,704.00,703.50,703.75,27,56
05/04/2009,17:07,704.00,704.00,704.00,704.00,73,0
05/04/2009,17:08,704.00,704.00,704.00,704.00,27,0
05/04/2009,17:09,704.00,704.25,703.75,704.25,42,1
05/04/2009,17:10,704.25,704.25,704.00,704.00,69,12
05/04/2009,17:11,704.00,704.25,704.00,704.00,32,14
05/04/2009,17:12,704.00,704.25,704.00,704.00,50,12
05/04/2009,17:13,704.25,704.25,704.25,704.25,2,0
05/04/2009,17:14,704.25,704.25,704.25,704.25,16,0
05/04/2009,17:16,704.25,704.25,704.25,704.25,16,0
05/04/2009,17:17,704.25,704.50,704.25,704.25,7,22
05/04/2009,17:18,704.25,704.50,704.25,704.50,1,12
05/04/2009,17:19,704.50,704.50,704.25,704.25,2,4
05/04/2009,17:20,704.25,704.25,704.25,704.25,0,3
05/04/2009,17:21,704.25,704.50,704.25,704.25,20,12
05/04/2009,17:22,704.25,704.50,704.00,704.00,27,23
05/04/2009,17:23,704.00,704.00,704.00,704.00,0,4
05/04/2009,17:24,704.25,704.50,704.25,704.50,17,0
05/04/2009,17:25,704.25,704.25,704.25,704.25,0,2
05/04/2009,17:26,704.25,704.25,704.25,704.25,0,3
05/04/2009,17:27,704.25,704.25,704.25,704.25,0,5
05/04/2009,17:28,704.25,704.25,704.25,704.25,0,10
05/04/2009,17:29,704.25,704.25,704.25,704.25,0,24
05/04/2009,17:30,704.25,704.25,704.25,704.25,0,3
05/04/2009,17:31,704.25,704.50,704.00,704.50,8,2
05/04/2009,17:32,704.50,704.50,704.50,704.50,3,0
05/04/2009,17:33,704.50,704.50,704.25,704.25,2,39
05/04/2009,17:34,704.25,704.50,704.25,704.50,2,10
05/04/2009,17:35,704.50,704.50,704.50,704.50,21,0
05/04/2009,17:36,704.75,704.75,704.50,704.75,73,16
05/04/2009,17:37,704.75,704.75,704.50,704.50,3,23
05/04/2009,17:38,704.25,704.50,704.25,704.50,4,1
05/04/2009,17:39,704.25,704.50,704.00,704.00,3,38
05/04/2009,17:40,704.00,704.75,704.00,704.75,110,1
05/04/2009,17:41,704.50,704.50,704.50,704.50,0,8
05/04/2009,17:42,704.75,704.75,704.75,704.75,22,0
05/04/2009,17:43,704.75,704.75,704.75,704.75,3,0
05/04/2009,17:44,704.75,704.75,704.75,704.75,4,0
05/04/2009,17:45,704.75,704.75,704.50,704.75,6,57
05/04/2009,17:46,704.50,704.75,704.50,704.75,2,25
05/04/2009,17:47,704.75,704.75,704.50,704.50,9,17
05/04/2009,17:49,704.75,704.75,704.25,704.25,3,15
05/04/2009,17:50,704.25,704.25,704.25,704.25,0,1
05/04/2009,17:51,704.25,704.25,704.00,704.25,1,32
05/04/2009,17:52,704.00,704.00,704.00,704.00,0,5
05/04/2009,17:53,704.25,704.25,704.00,704.25,46,2
05/04/2009,17:54,704.25,704.25,704.25,704.25,62,0
05/04/2009,17:55,704.25,704.50,704.25,704.50,4,0
05/04/2009,17:58,704.25,704.75,704.00,704.50,43,23
05/04/2009,17:59,704.75,705.00,704.75,705.00,120,1
05/04/2009,18:00,705.00,705.00,704.75,704.75,5,7
05/04/2009,18:01,704.75,704.75,704.50,704.50,1,58
05/04/2009,18:02,704.50,704.50,704.50,704.50,0,5
05/04/2009,18:04,704.75,704.75,704.75,704.75,7,0
05/04/2009,18:05,704.50,704.50,704.50,704.50,0,2
05/04/2009,18:06,704.50,704.50,704.50,704.50,0,4
05/04/2009,18:07,704.50,704.50,704.50,704.50,0,2
05/04/2009,18:08,704.50,704.75,704.50,704.75,2,1
05/04/2009,18:09,704.50,705.00,704.50,704.75,24,55
05/04/2009,18:10,704.75,704.75,704.75,704.75,6,0
05/04/2009,18:11,704.75,704.75,704.75,704.75,9,0
05/04/2009,18:12,704.75,705.00,704.50,704.75,6,2
05/04/2009,18:13,704.75,704.75,704.75,704.75,0,10
05/04/2009,18:14,704.75,705.00,704.50,704.50,4,3
05/04/2009,18:15,704.50,704.50,704.50,704.50,0,1
05/04/2009,18:16,704.75,705.00,704.75,704.75,16,4
05/04/2009,18:17,705.00,705.00,704.75,704.75,3,3
05/04/2009,18:18,704.75,704.75,704.75,704.75,0,17
05/04/2009,18:19,704.75,704.75,704.50,704.75,14,9
05/04/2009,18:20,704.75,704.75,704.75,704.75,4,0
05/04/2009,18:21,704.75,704.75,704.75,704.75,6,0
05/04/2009,18:22,704.75,704.75,704.50,704.75,4,3
05/04/2009,18:24,705.00,705.00,705.00,705.00,1,0
05/04/2009,18:25,704.75,704.75,704.75,704.75,0,10
05/04/2009,18:26,704.50,704.75,704.50,704.75,1,1
05/04/2009,18:27,704.75,704.75,704.75,704.75,34,0
05/04/2009,18:28,704.75,705.00,704.75,705.00,17,0
05/04/2009,18:29,704.75,704.75,704.75,704.75,0,1
05/04/2009,18:30,704.75,704.75,704.75,704.75,0,3
05/04/2009,18:31,704.75,705.00,704.75,704.75,13,16
05/04/2009,18:32,704.75,704.75,704.75,704.75,0,16
05/04/2009,18:34,704.75,705.00,704.75,704.75,25,10
05/04/2009,18:35,704.75,704.75,704.50,704.50,0,23
05/04/2009,18:36,704.75,704.75,704.75,704.75,10,0
05/04/2009,18:37,704.75,704.75,704.75,704.75,4,0
05/04/2009,18:38,704.75,704.75,704.50,704.50,8,19
05/04/2009,18:39,704.75,704.75,704.25,704.25,10,87
05/04/2009,18:40,704.50,704.50,704.25,704.25,1,4
05/04/2009,18:41,704.25,704.25,704.25,704.25,0,4
05/04/2009,18:42,704.25,704.25,704.25,704.25,0,4
05/04/2009,18:43,704.25,704.50,704.00,704.25,21,57
05/04/2009,18:44,704.25,704.25,704.25,704.25,7,0
05/04/2009,18:45,704.25,704.25,704.00,704.00,10,15
05/04/2009,18:46,704.25,704.25,704.00,704.25,18,6
05/04/2009,18:47,704.00,704.25,704.00,704.00,1,52
05/04/2009,18:48,704.25,704.25,704.00,704.00,3,12
05/04/2009,18:49,704.25,704.25,704.25,704.25,13,0
05/04/2009,18:50,704.00,704.25,703.75,703.75,1,70
05/04/2009,18:51,704.00,704.00,703.75,703.75,5,83
05/04/2009,18:52,703.75,703.75,703.50,703.50,21,165
05/04/2009,18:53,703.75,703.75,703.50,703.75,31,14
05/04/2009,18:54,703.75,703.75,703.50,703.75,8,87
05/04/2009,18:55,703.75,703.75,703.50,703.75,5,1
05/04/2009,18:56,703.75,703.75,703.75,703.75,46,0
05/04/2009,18:57,703.75,703.75,703.75,703.75,12,0
05/04/2009,18:58,703.75,704.00,703.75,704.00,7,1
05/04/2009,18:59,704.00,704.00,703.75,704.00,11,37
05/04/2009,19:00,704.00,704.00,703.50,703.50,15,45
05/04/2009,19:01,703.75,703.75,703.50,703.75,131,15
05/04/2009,19:02,703.50,703.50,703.50,703.50,0,7
05/04/2009,19:03,703.75,703.75,703.50,703.50,3,8
05/04/2009,19:04,703.50,703.50,703.50,703.50,0,8
05/04/2009,19:05,703.50,703.75,703.50,703.50,1,54
05/04/2009,19:06,703.25,703.50,703.25,703.50,2,24
05/04/2009,19:07,703.50,703.50,703.25,703.25,1,4
05/04/2009,19:08,703.25,703.75,703.25,703.25,140,327
05/04/2009,19:09,703.25,703.50,703.00,703.00,11,107
05/04/2009,19:10,703.00,703.00,703.00,703.00,0,23
05/04/2009,19:11,703.00,703.25,703.00,703.00,1,2
05/04/2009,19:12,703.00,703.25,703.00,703.25,14,4
05/04/2009,19:13,703.00,703.00,703.00,703.00,0,115
05/04/2009,19:14,703.00,703.00,702.75,703.00,3,26
05/04/2009,19:15,703.25,703.25,703.00,703.25,71,1
05/04/2009,19:16,703.25,703.25,703.00,703.25,80,2
05/04/2009,19:17,703.00,703.25,703.00,703.00,12,18
05/04/2009,19:18,703.00,703.25,703.00,703.25,85,7
05/04/2009,19:19,703.25,703.25,703.25,703.25,4,0
05/04/2009,19:20,703.50,703.50,703.25,703.25,5,8
05/04/2009,19:21,703.25,703.50,703.25,703.25,4,31
05/04/2009,19:22,703.25,703.25,703.00,703.00,0,21
05/04/2009,19:23,703.00,703.00,703.00,703.00,0,4
05/04/2009,19:24,703.25,703.25,703.00,703.25,7,4
05/04/2009,19:25,703.25,703.25,703.00,703.00,5,51
05/04/2009,19:26,703.25,703.25,703.25,703.25,10,0
05/04/2009,19:27,703.25,703.25,703.00,703.25,55,9
05/04/2009,19:28,703.50,703.50,703.50,703.50,8,0
05/04/2009,19:29,703.50,703.75,703.50,703.75,100,0
05/04/2009,19:30,703.50,703.75,703.50,703.50,14,4
05/04/2009,19:31,703.50,703.75,703.50,703.50,11,16
05/04/2009,19:32,703.25,703.75,703.25,703.50,40,201
05/04/2009,19:33,703.50,703.50,703.25,703.25,22,35
05/04/2009,19:34,703.50,703.50,703.25,703.25,10,1
05/04/2009,19:35,703.25,703.75,703.25,703.75,43,3
05/04/2009,19:36,703.50,703.75,703.50,703.50,1,5
05/04/2009,19:37,703.50,703.50,703.50,703.50,0,142
05/04/2009,19:38,703.75,703.75,703.50,703.50,1,21
05/04/2009,19:39,703.50,703.50,703.25,703.25,0,81
05/04/2009,19:40,703.50,703.50,703.25,703.25,14,5
05/04/2009,19:41,703.50,703.50,703.00,703.00,43,214
05/04/2009,19:42,703.00,703.00,703.00,703.00,0,123
05/04/2009,19:43,703.00,703.00,702.75,702.75,0,258
05/04/2009,19:44,702.75,702.75,702.50,702.75,14,201
05/04/2009,19:45,702.75,702.75,702.25,702.25,44,665
05/04/2009,19:46,702.25,702.50,701.75,702.25,57,316
05/04/2009,19:47,702.25,702.25,701.50,702.00,137,688
05/04/2009,19:48,702.00,702.25,701.50,701.75,87,286
05/04/2009,19:49,701.75,702.00,701.50,701.50,20,316
05/04/2009,19:50,701.50,701.75,701.25,701.50,48,93
05/04/2009,19:51,701.25,701.75,701.25,701.50,145,98
05/04/2009,19:52,701.75,701.75,701.50,701.75,15,2
05/04/2009,19:53,701.75,702.00,701.75,701.75,40,33
05/04/2009,19:54,701.75,701.75,701.50,701.75,17,38
05/04/2009,19:55,701.75,701.75,701.25,701.75,33,99
05/04/2009,19:56,701.75,701.75,701.50,701.75,8,20
05/04/2009,19:57,701.75,701.75,701.25,701.50,34,139
05/04/2009,19:58,701.50,701.50,701.25,701.25,50,534
05/04/2009,19:59,701.25,701.50,701.25,701.50,63,1
05/04/2009,20:00,701.50,701.75,701.50,701.75,26,1
05/04/2009,20:01,701.75,701.75,701.50,701.75,54,17
05/04/2009,20:02,701.50,702.00,701.50,701.50,22,28
05/04/2009,20:03,701.75,701.75,701.50,701.50,38,19
05/04/2009,20:04,701.50,701.75,701.50,701.50,64,75
05/04/2009,20:05,701.50,701.75,701.25,701.25,38,38
05/04/2009,20:06,701.50,701.50,701.25,701.50,26,10
05/04/2009,20:07,701.50,701.50,701.25,701.50,49,30
05/04/2009,20:08,701.50,701.50,701.00,701.25,76,79
05/04/2009,20:09,701.25,701.50,701.00,701.00,1,85
05/04/2009,20:10,701.00,701.25,700.75,700.75,46,1111
05/04/2009,20:11,701.00,701.25,700.75,701.00,44,7
05/04/2009,20:12,701.25,701.25,701.00,701.25,13,2
05/04/2009,20:13,701.00,701.25,701.00,701.00,7,28
05/04/2009,20:14,701.00,701.25,701.00,701.00,8,5
05/04/2009,20:15,701.00,701.00,701.00,701.00,0,1
05/04/2009,20:16,701.00,701.00,701.00,701.00,0,98
05/04/2009,20:17,701.00,701.50,701.00,701.25,87,88
05/04/2009,20:18,701.00,701.25,701.00,701.00,1,14
05/04/2009,20:19,701.00,701.25,700.75,701.25,84,34
05/04/2009,20:20,701.25,701.25,701.00,701.25,4,1
05/04/2009,20:21,701.00,701.00,701.00,701.00,0,32
05/04/2009,20:22,701.25,701.25,701.00,701.00,6,7
05/04/2009,20:23,701.00,701.25,701.00,701.00,44,11
05/04/2009,20:24,701.00,701.00,700.75,700.75,1,29
05/04/2009,20:25,700.75,701.00,700.75,700.75,4,49
05/04/2009,20:26,701.00,701.00,700.75,700.75,2,80
05/04/2009,20:27,700.75,701.00,700.75,700.75,6,87
05/04/2009,20:28,700.75,701.00,700.75,700.75,1,8
05/04/2009,20:29,700.75,701.00,700.75,701.00,2,116
05/04/2009,20:30,700.75,701.00,700.50,700.75,242,177
05/04/2009,20:31,700.50,700.75,700.50,700.75,44,193
05/04/2009,20:32,700.50,701.00,700.50,701.00,40,88
05/04/2009,20:33,700.50,701.00,700.50,700.75,32,12
05/04/2009,20:34,700.75,701.00,700.50,701.00,85,2
05/04/2009,20:35,701.00,701.00,700.75,700.75,11,12
05/04/2009,20:36,700.75,701.00,700.75,701.00,8,18
05/04/2009,20:37,701.00,701.00,701.00,701.00,3,0
05/04/2009,20:38,700.75,700.75,700.75,700.75,0,8
05/04/2009,20:39,701.00,701.00,700.75,700.75,60,36
05/04/2009,20:40,700.75,701.25,700.75,701.25,75,18
05/04/2009,20:41,701.25,701.25,701.00,701.25,65,2
05/04/2009,20:42,701.25,701.25,701.00,701.00,35,80
05/04/2009,20:43,701.00,701.00,700.75,701.00,66,36
05/04/2009,20:44,700.75,701.00,700.75,701.00,49,3
05/04/2009,20:45,701.00,701.00,700.75,700.75,18,51
05/04/2009,20:46,700.75,700.75,700.50,700.50,0,473
05/04/2009,20:47,700.50,700.75,700.50,700.50,1,349
05/04/2009,20:48,700.75,700.75,700.50,700.75,7,66
05/04/2009,20:49,700.50,700.50,700.50,700.50,0,24
05/04/2009,20:50,700.50,700.75,700.50,700.75,128,1
05/04/2009,20:51,700.75,700.75,700.50,700.75,74,81
05/04/2009,20:52,700.50,700.75,700.50,700.50,12,6
05/04/2009,20:53,700.75,700.75,700.50,700.75,19,46
05/04/2009,20:54,700.75,700.75,700.50,700.50,9,56
05/04/2009,20:55,700.50,700.75,700.50,700.75,1,1
05/04/2009,20:56,700.75,700.75,700.50,700.75,11,1
05/04/2009,20:57,700.75,700.75,700.75,700.75,73,0
05/04/2009,20:58,701.00,701.25,701.00,701.00,138,1
05/04/2009,20:59,701.00,701.25,701.00,701.25,4,2
05/04/2009,21:00,701.25,701.25,701.00,701.00,28,26
05/04/2009,21:01,701.00,701.25,700.75,701.00,3,168
05/04/2009,21:02,701.00,701.00,701.00,701.00,0,9
05/04/2009,21:03,701.00,701.00,701.00,701.00,0,32
05/04/2009,21:04,701.00,701.00,701.00,701.00,0,18
05/04/2009,21:05,701.00,701.00,701.00,701.00,0,5
05/04/2009,21:06,701.00,701.00,700.50,701.00,12,56
05/04/2009,21:07,701.00,701.00,700.75,701.00,6,1
05/04/2009,21:08,700.75,700.75,700.50,700.75,6,50
05/04/2009,21:09,700.50,700.75,700.50,700.75,34,6
05/04/2009,21:10,700.50,700.75,700.50,700.50,34,22
05/04/2009,21:11,700.75,700.75,700.50,700.50,7,34
05/04/2009,21:12,700.50,700.75,700.50,700.75,9,5
05/04/2009,21:13,700.50,700.75,700.50,700.75,3,105
05/04/2009,21:14,700.50,700.75,700.50,700.75,73,6
05/04/2009,21:15,700.75,700.75,700.50,700.75,8,2
05/04/2009,21:16,700.50,700.50,700.50,700.50,0,177
05/04/2009,21:17,700.75,700.75,700.50,700.75,43,42
05/04/2009,21:18,700.50,700.75,700.50,700.75,110,5
05/04/2009,21:19,701.00,701.00,700.75,700.75,5,2
05/04/2009,21:20,700.75,701.00,700.75,700.75,1,38
05/04/2009,21:21,701.00,701.00,700.75,700.75,6,21
05/04/2009,21:22,700.75,701.00,700.75,701.00,17,35
05/04/2009,21:23,700.75,701.00,700.50,700.50,4,44
05/04/2009,21:24,700.50,700.75,700.50,700.50,30,53
05/04/2009,21:25,700.50,700.75,700.50,700.75,10,10
05/04/2009,21:26,700.75,700.75,700.50,700.75,30,1
05/04/2009,21:27,700.50,700.75,700.50,700.75,40,4
05/04/2009,21:28,700.75,701.00,700.75,701.00,109,0
05/04/2009,21:29,701.00,701.50,701.00,701.50,204,6
05/04/2009,21:30,701.50,701.50,701.25,701.50,19,23
05/04/2009,21:31,701.25,701.25,701.00,701.00,16,108
05/04/2009,21:32,701.00,701.00,700.50,700.75,13,110
05/04/2009,21:33,700.75,701.00,700.75,701.00,31,0
05/04/2009,21:34,700.75,700.75,700.75,700.75,0,6
05/04/2009,21:35,701.00,701.00,700.75,701.00,31,4
05/04/2009,21:36,700.75,701.00,700.75,701.00,29,3
05/04/2009,21:37,701.00,701.00,700.75,701.00,15,3
05/04/2009,21:38,700.75,701.00,700.75,701.00,33,2
05/04/2009,21:39,701.00,701.25,700.75,701.25,39,3
05/04/2009,21:40,701.00,701.00,701.00,701.00,0,10
05/04/2009,21:41,701.25,702.00,701.25,701.50,215,42
05/04/2009,21:42,701.50,701.50,701.25,701.50,14,18
05/04/2009,21:43,701.25,701.50,701.00,701.50,18,35
05/04/2009,21:44,701.50,702.25,701.50,702.25,161,27
05/04/2009,21:45,702.00,702.25,701.75,702.00,4,58
05/04/2009,21:46,701.75,701.75,701.25,701.25,26,118
05/04/2009,21:47,701.25,701.50,701.25,701.25,6,38
05/04/2009,21:48,701.50,701.75,701.50,701.75,92,1
05/04/2009,21:49,701.75,701.75,701.50,701.50,4,24
05/04/2009,21:50,701.25,701.25,701.00,701.25,27,29
05/04/2009,21:51,701.25,701.25,701.25,701.25,10,0
05/04/2009,21:52,701.25,701.50,701.25,701.50,9,0
05/04/2009,21:53,701.25,701.50,701.25,701.25,1,7
05/04/2009,21:54,701.50,701.50,701.25,701.25,5,9
05/04/2009,21:55,701.25,701.25,701.00,701.00,0,21
05/04/2009,21:56,701.25,701.50,701.00,701.25,44,2
05/04/2009,21:57,701.25,701.25,701.25,701.25,0,2
05/04/2009,21:58,701.25,701.50,701.00,701.25,10,15
05/04/2009,21:59,701.25,701.25,701.25,701.25,12,0
05/04/2009,22:00,701.50,701.50,701.00,701.25,6,21
05/04/2009,22:01,701.00,701.00,700.75,700.75,35,101
05/04/2009,22:02,700.75,701.25,700.75,701.00,90,82
05/04/2009,22:03,700.75,701.25,700.75,700.75,2,9
05/04/2009,22:04,701.00,701.00,701.00,701.00,8,0
05/04/2009,22:05,701.00,701.25,700.75,701.00,101,96
05/04/2009,22:06,701.00,701.25,701.00,701.25,46,7
05/04/2009,22:07,701.25,701.25,700.75,701.00,20,18
05/04/2009,22:08,700.75,700.75,700.25,700.50,146,291
05/04/2009,22:09,700.75,700.75,700.50,700.50,5,50
05/04/2009,22:10,700.50,701.00,700.50,700.75,107,81
05/04/2009,22:11,700.75,700.75,700.50,700.75,68,27
05/04/2009,22:12,700.75,700.75,700.75,700.75,14,0
05/04/2009,22:13,701.00,701.00,700.75,700.75,43,7
05/04/2009,22:14,701.00,701.00,700.75,701.00,44,3
05/04/2009,22:15,701.00,701.25,700.75,701.25,12,30
05/04/2009,22:16,701.00,701.25,700.75,701.00,68,96
05/04/2009,22:17,701.25,701.25,701.00,701.25,66,13
05/04/2009,22:18,701.00,701.25,701.00,701.25,2,1
05/04/2009,22:19,701.00,701.25,701.00,701.25,3,49
05/04/2009,22:20,701.25,701.25,701.00,701.25,17,5
05/04/2009,22:21,701.25,701.50,701.25,701.25,32,15
05/04/2009,22:22,701.25,701.50,701.25,701.50,28,1
05/04/2009,22:23,701.75,701.75,701.25,701.50,15,18
05/04/2009,22:24,701.25,701.50,701.25,701.25,1,53
05/04/2009,22:25,701.00,701.25,700.75,701.00,3,42
05/04/2009,22:26,700.75,701.00,700.75,701.00,5,53
05/04/2009,22:27,700.75,700.75,700.75,700.75,0,14
05/04/2009,22:28,700.75,700.75,700.50,700.50,3,97
05/04/2009,22:29,700.50,700.75,700.50,700.50,4,53
05/04/2009,22:30,700.75,700.75,700.50,700.50,3,39
05/04/2009,22:31,700.50,700.50,700.50,700.50,0,153
05/04/2009,22:32,700.50,701.25,700.50,701.00,161,30
05/04/2009,22:33,701.25,701.25,701.00,701.00,16,3
05/04/2009,22:34,701.00,701.25,700.75,701.25,112,79
05/04/2009,22:35,701.25,701.25,700.75,700.75,24,93
05/04/2009,22:36,700.75,701.00,700.75,701.00,1,1
05/04/2009,22:37,701.00,701.50,701.00,701.50,80,3
05/04/2009,22:38,701.50,702.00,701.50,702.00,69,0
05/04/2009,22:39,701.75,701.75,701.50,701.75,4,27
05/04/2009,22:40,701.50,701.50,701.50,701.50,0,30
05/04/2009,22:41,701.25,701.25,701.25,701.25,0,25
05/04/2009,22:42,701.00,701.25,701.00,701.25,2,10
05/04/2009,22:43,701.00,701.25,701.00,701.00,28,2
05/04/2009,22:44,701.00,701.00,701.00,701.00,0,5
05/04/2009,22:45,701.00,701.25,701.00,701.25,11,3
05/04/2009,22:46,701.00,701.00,700.75,701.00,32,88
05/04/2009,22:47,701.25,701.25,701.00,701.00,74,39
05/04/2009,22:48,701.00,701.00,700.75,700.75,1,22
05/04/2009,22:49,700.75,701.00,700.75,700.75,1,2
05/04/2009,22:50,700.75,700.75,700.75,700.75,0,15
05/04/2009,22:51,701.00,701.00,701.00,701.00,1,0
05/04/2009,22:52,701.00,701.00,700.75,701.00,2,9
05/04/2009,22:53,701.00,701.00,700.75,700.75,6,1
05/04/2009,22:54,701.00,701.00,701.00,701.00,2,0
05/04/2009,22:55,701.00,701.25,700.75,701.00,79,45
05/04/2009,22:56,701.00,701.00,701.00,701.00,9,0
05/04/2009,22:57,701.00,701.00,700.75,701.00,6,1
05/04/2009,22:58,701.00,701.00,701.00,701.00,20,0
05/04/2009,22:59,701.25,701.25,701.25,701.25,60,0
05/04/2009,23:00,701.25,701.25,701.00,701.00,17,7
05/04/2009,23:01,701.00,701.50,700.75,701.25,81,136
05/04/2009,23:02,701.25,701.50,701.25,701.25,2,12
05/04/2009,23:03,701.00,701.25,700.75,701.00,23,38
05/04/2009,23:04,701.00,701.25,701.00,701.25,1,8
05/04/2009,23:05,701.25,701.25,701.00,701.00,24,22
05/04/2009,23:06,701.00,701.00,700.75,700.75,12,36
05/04/2009,23:07,700.75,700.75,700.75,700.75,0,11
05/04/2009,23:08,700.75,701.00,700.75,700.75,3,12
05/04/2009,23:09,701.00,701.00,701.00,701.00,2,0
05/04/2009,23:10,701.00,701.00,701.00,701.00,28,0
05/04/2009,23:11,701.00,701.00,701.00,701.00,4,0
05/04/2009,23:12,701.25,701.25,701.00,701.00,13,1
05/04/2009,23:13,701.25,701.25,701.00,701.00,1,15
05/04/2009,23:14,700.75,700.75,700.75,700.75,0,1
05/04/2009,23:15,700.75,701.25,700.75,701.25,51,3
05/04/2009,23:16,701.25,701.50,700.75,701.00,111,58
05/04/2009,23:17,701.25,701.25,701.00,701.00,3,23
05/04/2009,23:18,701.00,701.25,701.00,701.00,5,7
05/04/2009,23:19,701.00,701.25,701.00,701.00,1,21
05/04/2009,23:21,701.25,701.25,701.00,701.00,1,8
05/04/2009,23:22,700.75,701.00,700.75,701.00,10,9
05/04/2009,23:23,701.00,701.00,700.75,701.00,4,10
05/04/2009,23:24,700.75,701.00,700.75,701.00,1,19
05/04/2009,23:25,701.00,701.00,700.75,700.75,3,2
05/04/2009,23:26,700.75,700.75,700.75,700.75,0,6
05/04/2009,23:27,700.75,701.00,700.75,700.75,5,8
05/04/2009,23:28,701.00,701.25,701.00,701.25,95,1
05/04/2009,23:29,701.25,701.50,701.25,701.50,36,7
05/04/2009,23:30,701.75,701.75,701.00,701.25,43,100
05/04/2009,23:31,701.25,701.50,701.00,701.25,3,8
05/04/2009,23:32,701.00,701.25,701.00,701.25,23,3
05/04/2009,23:33,701.25,701.50,701.25,701.50,26,0
05/04/2009,23:34,701.50,701.75,701.50,701.75,8,0
05/04/2009,23:35,701.50,701.75,701.25,701.75,46,2
05/04/2009,23:36,701.50,702.25,701.50,702.00,94,53
05/04/2009,23:37,701.75,701.75,701.50,701.50,0,11
05/04/2009,23:38,701.75,701.75,701.75,701.75,4,0
05/04/2009,23:39,701.75,701.75,701.50,701.75,10,1
05/04/2009,23:40,701.75,701.75,701.75,701.75,10,0
05/04/2009,23:41,701.75,701.75,701.75,701.75,12,0
05/04/2009,23:42,701.75,701.75,701.50,701.75,4,4
05/04/2009,23:43,701.75,701.75,701.75,701.75,1,0
05/04/2009,23:45,702.00,702.00,701.75,702.00,56,3
05/04/2009,23:46,701.75,703.00,701.50,702.50,256,116
05/04/2009,23:47,702.75,702.75,702.25,702.25,43,32
05/04/2009,23:48,702.50,702.50,702.25,702.25,3,12
05/04/2009,23:49,702.25,702.50,702.25,702.25,1,36
05/04/2009,23:50,702.25,702.50,702.00,702.25,5,17
05/04/2009,23:51,702.00,702.00,702.00,702.00,0,1
05/04/2009,23:52,702.25,702.25,701.75,701.75,2,18
05/04/2009,23:53,701.75,702.00,701.75,702.00,1,3
05/04/2009,23:54,701.75,701.75,701.25,701.50,1,50
05/04/2009,23:55,701.25,701.50,701.00,701.00,3,53
05/04/2009,23:56,701.25,701.25,701.00,701.25,6,1
05/04/2009,23:57,701.00,701.25,700.75,701.25,51,36
05/04/2009,23:58,701.25,701.25,701.00,701.00,10,20
05/04/2009,23:59,701.00,701.25,701.00,701.25,17,7
05/05/2009,00:00,701.25,701.25,701.00,701.00,113,8
05/05/2009,00:01,701.25,701.25,701.00,701.00,2,3
05/05/2009,00:02,701.00,701.25,701.00,701.00,2,40
05/05/2009,00:03,701.25,701.25,701.00,701.25,3,9
05/05/2009,00:04,701.00,701.25,701.00,701.00,10,2
05/05/2009,00:05,701.25,701.25,701.00,701.25,14,4
05/05/2009,00:06,701.00,701.25,701.00,701.00,41,3
05/05/2009,00:07,701.25,701.25,701.00,701.00,13,3
05/05/2009,00:08,701.00,701.00,701.00,701.00,0,4
05/05/2009,00:09,701.25,701.25,701.00,701.25,4,1
05/05/2009,00:10,701.25,701.25,701.00,701.00,13,4
05/05/2009,00:11,701.00,701.25,701.00,701.25,4,3
05/05/2009,00:12,701.25,701.25,701.00,701.00,8,55
05/05/2009,00:13,701.00,701.00,700.75,701.00,6,11
05/05/2009,00:14,701.00,701.25,701.00,701.00,30,3
05/05/2009,00:15,701.25,701.25,701.00,701.25,130,4
05/05/2009,00:16,701.25,701.25,701.00,701.25,6,7
05/05/2009,00:17,701.00,701.25,701.00,701.00,21,5
05/05/2009,00:18,701.25,701.25,701.00,701.00,1,6
05/05/2009,00:19,701.25,701.25,701.25,701.25,3,0
05/05/2009,00:20,701.25,701.50,701.00,701.25,28,9
05/05/2009,00:21,701.25,701.50,701.25,701.25,5,10
05/05/2009,00:22,701.25,701.25,701.25,701.25,0,19
05/05/2009,00:23,701.25,701.25,701.25,701.25,0,1
05/05/2009,00:24,701.25,701.50,701.25,701.50,51,9
05/05/2009,00:25,701.50,701.75,701.50,701.75,24,0
05/05/2009,00:26,701.75,701.75,701.75,701.75,11,0
05/05/2009,00:27,701.75,701.75,701.75,701.75,10,0
05/05/2009,00:28,701.75,702.00,701.75,702.00,44,0
05/05/2009,00:29,702.00,702.25,701.75,701.75,18,17
05/05/2009,00:30,702.00,702.00,702.00,702.00,19,0
05/05/2009,00:31,702.00,702.00,701.50,701.50,69,32
05/05/2009,00:32,701.75,702.25,701.75,702.00,77,9
05/05/2009,00:33,702.00,702.25,702.00,702.00,2,6
05/05/2009,00:34,702.00,702.25,702.00,702.00,12,6
05/05/2009,00:35,702.00,702.25,702.00,702.25,3,3
05/05/2009,00:36,702.25,702.25,702.00,702.00,3,2
05/05/2009,00:37,702.00,702.25,702.00,702.00,36,16
05/05/2009,00:38,702.25,702.25,702.25,702.25,9,0
05/05/2009,00:39,702.25,702.25,701.75,701.75,6,29
05/05/2009,00:40,702.00,702.25,702.00,702.00,21,3
05/05/2009,00:41,702.00,702.00,702.00,702.00,0,3
05/05/2009,00:43,702.25,702.25,702.00,702.00,3,2
05/05/2009,00:44,702.00,702.00,702.00,702.00,0,6
05/05/2009,00:45,702.00,702.25,702.00,702.25,37,1
05/05/2009,00:46,702.50,702.50,701.75,701.75,24,57
05/05/2009,00:47,701.75,702.00,701.75,701.75,17,54
05/05/2009,00:48,701.50,701.75,701.50,701.75,1,1
05/05/2009,00:49,701.75,702.50,701.75,702.25,74,1
05/05/2009,00:50,702.50,702.50,702.25,702.25,16,16
05/05/2009,00:51,702.50,702.50,702.25,702.25,5,6
05/05/2009,00:52,702.25,702.25,702.25,702.25,0,12
05/05/2009,00:53,702.50,702.50,702.50,702.50,2,0
05/05/2009,00:54,702.25,702.25,702.00,702.00,0,44
05/05/2009,00:55,702.00,702.00,702.00,702.00,0,11
05/05/2009,00:56,702.00,702.00,702.00,702.00,0,18
05/05/2009,00:57,702.25,702.25,702.00,702.00,2,1
05/05/2009,00:58,702.25,702.25,702.00,702.00,3,11
05/05/2009,00:59,702.00,702.00,701.50,701.50,43,103
05/05/2009,01:00,701.75,701.75,701.50,701.50,10,14
05/05/2009,01:01,701.50,702.25,701.50,702.25,156,113
05/05/2009,01:02,702.25,702.50,701.50,701.75,91,270
05/05/2009,01:03,701.50,701.75,701.50,701.50,7,107
05/05/2009,01:04,701.50,702.00,701.50,701.75,90,41
05/05/2009,01:05,701.75,701.75,701.50,701.75,15,63
05/05/2009,01:06,702.00,702.00,701.75,701.75,10,11
05/05/2009,01:07,701.75,702.00,701.75,701.75,6,36
05/05/2009,01:08,701.75,701.75,701.75,701.75,0,5
05/05/2009,01:09,702.00,702.00,701.75,701.75,9,7
05/05/2009,01:10,701.75,702.00,701.75,701.75,2,8
05/05/2009,01:11,701.75,702.00,701.75,702.00,37,36
05/05/2009,01:12,701.75,702.00,701.50,701.50,2,206
05/05/2009,01:13,701.50,701.75,701.25,701.25,24,41
05/05/2009,01:14,701.25,701.25,701.25,701.25,0,65
05/05/2009,01:15,701.25,701.25,701.00,701.25,33,69
05/05/2009,01:16,701.25,701.50,701.00,701.50,119,5
05/05/2009,01:17,701.50,701.75,701.25,701.25,28,42
05/05/2009,01:18,701.50,701.50,701.25,701.25,38,47
05/05/2009,01:19,701.25,701.25,701.00,701.25,64,2
05/05/2009,01:20,701.50,701.50,701.25,701.25,66,50
05/05/2009,01:21,701.25,701.50,701.00,701.25,54,22
05/05/2009,01:22,701.50,701.50,701.25,701.50,47,107
05/05/2009,01:23,701.50,701.50,701.25,701.25,2,16
05/05/2009,01:24,701.25,701.25,701.25,701.25,0,58
05/05/2009,01:26,701.25,701.25,701.00,701.25,15,47
05/05/2009,01:27,701.25,701.25,701.00,701.00,115,10
05/05/2009,01:28,701.00,701.25,700.75,701.00,2,183
05/05/2009,01:29,700.75,701.00,700.75,700.75,20,13
05/05/2009,01:30,700.75,701.00,700.75,701.00,118,7
05/05/2009,01:31,701.00,701.00,701.00,701.00,125,0
05/05/2009,01:32,701.00,701.25,701.00,701.00,2,3
05/05/2009,01:33,701.00,701.25,701.00,701.00,1,37
05/05/2009,01:34,701.25,701.25,701.25,701.25,75,0
05/05/2009,01:35,701.25,701.25,701.00,701.25,31,1
05/05/2009,01:36,701.25,701.25,701.25,701.25,3,0
05/05/2009,01:37,701.00,701.25,701.00,701.25,14,3
05/05/2009,01:38,701.00,701.25,701.00,701.25,132,10
05/05/2009,01:39,701.25,701.25,701.25,701.25,11,0
05/05/2009,01:40,701.25,701.25,701.00,701.00,2,3
05/05/2009,01:41,701.25,701.50,701.00,701.50,169,1
05/05/2009,01:42,701.75,701.75,701.50,701.50,9,8
05/05/2009,01:43,701.75,701.75,701.50,701.75,66,2
05/05/2009,01:44,702.00,702.00,701.50,701.50,119,33
05/05/2009,01:45,701.50,701.75,701.50,701.75,72,3
05/05/2009,01:46,701.75,701.75,701.50,701.75,4,19
05/05/2009,01:47,701.75,701.75,701.75,701.75,106,0
05/05/2009,01:48,702.00,702.00,701.50,701.75,34,38
05/05/2009,01:49,701.50,701.50,701.50,701.50,0,103
05/05/2009,01:50,701.50,701.50,701.00,701.00,6,195
05/05/2009,01:51,701.00,701.00,701.00,701.00,0,128
05/05/2009,01:52,701.25,701.25,700.75,701.00,36,51
05/05/2009,01:53,701.00,701.25,700.75,701.00,9,73
05/05/2009,01:54,700.75,701.00,700.75,700.75,33,460
05/05/2009,01:55,701.00,701.00,700.75,701.00,150,10
05/05/2009,01:56,700.75,700.75,700.50,700.50,61,290
05/05/2009,01:57,700.75,700.75,700.50,700.75,230,2
05/05/2009,01:58,700.75,700.75,700.75,700.75,132,0
05/05/2009,01:59,700.75,701.00,700.75,701.00,148,2
05/05/2009,02:00,701.00,701.25,701.00,701.00,397,56
05/05/2009,02:01,701.00,701.25,700.75,701.00,169,263
05/05/2009,02:02,700.75,701.00,700.75,700.75,153,358
05/05/2009,02:03,700.75,701.00,700.75,701.00,785,114
05/05/2009,02:04,700.75,701.00,700.50,700.75,304,415
05/05/2009,02:05,700.50,700.75,700.50,700.75,91,478
05/05/2009,02:06,700.50,700.75,700.50,700.75,18,1128
05/05/2009,02:07,700.75,701.00,700.50,700.50,554,426
05/05/2009,02:08,700.50,700.75,700.25,700.25,135,406
05/05/2009,02:09,700.25,700.50,700.25,700.25,13,683
05/05/2009,02:10,700.25,700.50,700.25,700.25,8,1425
05/05/2009,02:11,700.25,700.50,700.00,700.25,11,310
05/05/2009,02:12,700.00,700.50,700.00,700.25,400,171
05/05/2009,02:13,700.25,700.50,700.00,700.00,323,426
05/05/2009,02:14,700.25,700.25,699.75,700.00,102,749
05/05/2009,02:15,700.00,700.25,700.00,700.00,28,30
05/05/2009,02:16,700.00,700.25,699.75,700.00,129,518
05/05/2009,02:17,700.00,700.00,699.75,700.00,162,52
05/05/2009,02:18,700.00,700.25,699.75,699.75,26,144
05/05/2009,02:19,699.75,700.00,699.75,699.75,224,224
05/05/2009,02:20,699.75,700.00,699.75,700.00,138,33
05/05/2009,02:21,699.75,700.00,699.75,700.00,46,164
05/05/2009,02:22,699.75,700.00,699.75,699.75,1,187
05/05/2009,02:23,699.75,700.00,699.75,699.75,62,496
05/05/2009,02:24,699.75,700.25,699.75,700.00,561,132
05/05/2009,02:25,700.00,700.25,699.75,699.75,10,224
05/05/2009,02:26,699.75,700.00,699.75,700.00,31,65
05/05/2009,02:27,699.75,700.25,699.75,700.00,133,129
05/05/2009,02:28,700.00,700.25,700.00,700.00,3,152
05/05/2009,02:29,700.00,700.50,700.00,700.25,247,141
05/05/2009,02:30,700.25,700.50,700.00,700.25,61,297
05/05/2009,02:31,700.00,700.00,699.50,699.75,94,407
05/05/2009,02:32,700.00,700.25,699.75,700.00,176,96
05/05/2009,02:33,699.75,700.00,699.50,700.00,106,263
05/05/2009,02:34,699.75,700.25,699.75,700.00,130,108
05/05/2009,02:35,700.25,700.25,700.00,700.25,51,44
05/05/2009,02:36,700.25,700.25,699.75,700.00,142,78
05/05/2009,02:37,700.25,700.25,699.75,700.00,136,108
05/05/2009,02:38,699.75,699.75,699.50,699.75,258,170
05/05/2009,02:39,699.75,699.75,699.50,699.50,38,473
05/05/2009,02:40,699.50,699.75,699.50,699.50,3,742
05/05/2009,02:41,699.50,699.75,699.25,699.25,62,780
05/05/2009,02:42,699.25,699.50,699.25,699.25,13,254
05/05/2009,02:43,699.25,699.50,699.25,699.25,41,114
05/05/2009,02:44,699.25,699.50,699.00,699.00,18,189
05/05/2009,02:45,699.00,699.25,699.00,699.25,234,1
05/05/2009,02:46,699.25,699.50,699.25,699.25,149,143
05/05/2009,02:47,699.00,699.25,699.00,699.00,148,162
05/05/2009,02:48,699.00,699.25,698.75,699.25,348,699
05/05/2009,02:49,699.00,699.25,699.00,699.00,150,29
05/05/2009,02:50,699.00,699.25,699.00,699.25,13,30
05/05/2009,02:51,699.00,699.25,699.00,699.25,187,48
05/05/2009,02:52,699.50,699.50,699.25,699.50,42,31
05/05/2009,02:53,699.50,699.50,699.25,699.50,53,7
05/05/2009,02:54,699.50,699.50,699.25,699.25,128,200
05/05/2009,02:55,699.50,699.50,699.25,699.25,82,1
05/05/2009,02:56,699.50,699.50,699.25,699.25,1,11
05/05/2009,02:57,699.50,699.75,699.25,699.50,182,47
05/05/2009,02:58,699.25,699.50,699.25,699.50,9,4
05/05/2009,02:59,699.50,699.50,699.25,699.50,173,12
05/05/2009,03:00,699.50,699.75,699.50,699.50,139,129
05/05/2009,03:01,699.50,699.75,699.25,699.50,232,57
05/05/2009,03:02,699.50,699.75,699.25,699.75,422,20
05/05/2009,03:03,699.75,700.00,699.50,699.50,80,56
05/05/2009,03:04,699.50,700.25,699.50,700.25,365,9
05/05/2009,03:05,700.00,700.75,700.00,700.50,203,20
05/05/2009,03:06,700.75,700.75,700.50,700.50,80,413
05/05/2009,03:07,700.75,700.75,700.50,700.75,50,92
05/05/2009,03:08,700.50,700.75,700.50,700.50,134,352
05/05/2009,03:09,700.50,700.75,700.25,700.50,146,72
05/05/2009,03:10,700.50,701.00,700.50,700.75,341,66
05/05/2009,03:11,700.75,700.75,700.50,700.75,73,192
05/05/2009,03:12,700.75,700.75,700.50,700.50,84,64
05/05/2009,03:13,700.50,700.75,700.25,700.25,51,175
05/05/2009,03:14,700.00,700.25,699.75,700.00,229,149
05/05/2009,03:15,700.00,700.25,699.75,700.25,153,111
05/05/2009,03:16,700.00,700.50,699.75,700.50,158,147
05/05/2009,03:17,700.25,700.50,699.75,700.00,52,136
05/05/2009,03:18,700.00,700.00,699.75,700.00,55,205
05/05/2009,03:19,699.75,700.25,699.75,700.00,82,16
05/05/2009,03:20,700.25,700.50,700.25,700.25,197,11
05/05/2009,03:21,700.25,700.75,700.25,700.75,188,21
05/05/2009,03:22,700.75,700.75,700.50,700.50,178,16
05/05/2009,03:23,700.50,700.50,700.25,700.50,2,84
05/05/2009,03:24,700.25,700.25,700.00,700.25,164,171
05/05/2009,03:25,700.50,700.50,699.75,699.75,8,206
05/05/2009,03:26,700.00,700.25,699.75,700.25,118,20
05/05/2009,03:27,700.25,700.25,699.75,700.00,10,39
05/05/2009,03:28,699.75,700.25,699.50,700.25,277,148
05/05/2009,03:29,700.00,700.25,700.00,700.25,27,7
05/05/2009,03:30,700.00,700.00,699.75,700.00,183,164
05/05/2009,03:31,700.00,700.50,700.00,700.50,109,87
05/05/2009,03:32,700.50,700.75,700.25,700.25,29,46
05/05/2009,03:33,700.25,700.75,700.25,700.75,267,1
05/05/2009,03:34,700.75,701.25,700.75,701.00,256,9
05/05/2009,03:35,701.25,701.50,701.00,701.25,302,20
05/05/2009,03:36,701.50,701.50,701.25,701.50,38,45
05/05/2009,03:37,701.50,701.75,701.25,701.50,93,97
05/05/2009,03:38,701.25,701.50,701.25,701.25,1,50
05/05/2009,03:39,701.25,701.50,701.25,701.25,5,24
05/05/2009,03:40,701.25,701.50,701.25,701.25,6,572
05/05/2009,03:41,701.25,701.75,701.25,701.75,98,27
05/05/2009,03:42,701.50,701.75,701.25,701.50,203,133
05/05/2009,03:43,701.50,701.75,701.50,701.50,2,168
05/05/2009,03:44,701.25,701.25,701.25,701.25,0,57
05/05/2009,03:45,701.50,701.50,701.25,701.50,84,23
05/05/2009,03:46,701.50,701.75,701.25,701.75,261,12
05/05/2009,03:47,701.50,701.75,701.50,701.50,81,226
05/05/2009,03:48,701.75,701.75,701.25,701.25,41,314
05/05/2009,03:49,701.25,701.75,701.25,701.75,81,20
05/05/2009,03:50,701.75,702.50,701.50,702.25,428,86
05/05/2009,03:51,702.25,703.00,702.00,702.75,541,365
05/05/2009,03:52,702.50,702.75,702.50,702.50,24,142
05/05/2009,03:53,702.75,703.00,702.50,702.75,104,62
05/05/2009,03:54,702.75,703.00,702.50,702.75,82,54
05/05/2009,03:55,702.75,703.50,702.50,703.25,539,39
05/05/2009,03:56,703.25,703.25,703.00,703.25,177,123
05/05/2009,03:57,703.25,703.50,703.25,703.50,356,37
05/05/2009,03:58,703.50,703.50,703.00,703.25,142,77
05/05/2009,03:59,703.25,703.50,703.00,703.00,32,49
05/05/2009,04:00,703.00,703.25,703.00,703.25,141,74
05/05/2009,04:01,703.25,703.50,702.75,702.75,137,135
05/05/2009,04:02,703.00,703.00,702.75,702.75,5,23
05/05/2009,04:03,703.00,703.25,702.75,703.00,66,13
05/05/2009,04:04,703.00,703.25,702.75,703.25,49,66
05/05/2009,04:05,703.25,703.50,703.00,703.25,108,98
05/05/2009,04:06,703.50,703.50,703.00,703.00,15,188
05/05/2009,04:07,703.00,703.25,703.00,703.25,110,29
05/05/2009,04:08,703.25,703.50,703.25,703.25,71,18
05/05/2009,04:09,703.25,703.25,703.00,703.25,131,124
05/05/2009,04:10,703.25,703.25,703.00,703.00,21,17
05/05/2009,04:11,703.25,703.25,702.75,703.00,119,123
05/05/2009,04:12,703.00,703.25,703.00,703.25,87,0
05/05/2009,04:13,703.00,703.00,702.75,702.75,15,53
05/05/2009,04:14,702.75,703.75,702.75,703.25,196,68
05/05/2009,04:15,703.25,703.50,703.25,703.50,227,28
05/05/2009,04:16,703.25,703.50,703.25,703.50,193,14
05/05/2009,04:17,703.75,704.00,703.50,704.00,498,41
05/05/2009,04:18,704.00,704.25,703.50,704.00,209,297
05/05/2009,04:19,704.00,704.00,704.00,704.00,136,0
05/05/2009,04:20,704.00,704.00,704.00,704.00,54,0
05/05/2009,04:21,704.25,704.25,704.00,704.00,591,12
05/05/2009,04:22,704.00,704.25,704.00,704.00,250,4
05/05/2009,04:23,704.00,704.25,704.00,704.00,4,333
05/05/2009,04:24,704.00,704.25,704.00,704.25,62,5
05/05/2009,04:25,704.25,704.25,704.00,704.25,77,12
05/05/2009,04:26,704.25,704.25,704.00,704.25,200,55
05/05/2009,04:27,704.00,704.75,704.00,704.75,456,4
05/05/2009,04:28,704.75,704.75,704.50,704.50,88,268
05/05/2009,04:29,704.75,704.75,704.50,704.50,174,174
05/05/2009,04:30,704.50,704.75,704.50,704.75,17,66
05/05/2009,04:31,704.50,705.00,704.50,704.75,443,80
05/05/2009,04:32,705.00,705.25,704.75,705.00,231,48
05/05/2009,04:33,705.25,705.50,705.00,705.25,783,119
05/05/2009,04:34,705.50,705.75,705.25,705.75,687,152
05/05/2009,04:35,705.50,706.00,705.25,705.50,359,358
05/05/2009,04:36,705.75,706.25,705.50,706.00,823,72
05/05/2009,04:37,706.00,706.00,705.75,705.75,127,199
05/05/2009,04:38,705.75,706.00,705.75,706.00,2,29
05/05/2009,04:39,706.00,706.00,705.50,705.50,17,303
05/05/2009,04:40,705.75,705.75,705.25,705.25,76,70
05/05/2009,04:41,705.25,705.50,705.25,705.25,85,152
05/05/2009,04:42,705.25,705.50,705.25,705.25,1,118
05/05/2009,04:43,705.25,705.25,705.00,705.00,223,110
05/05/2009,04:44,705.25,705.75,705.25,705.50,331,19
05/05/2009,04:45,705.50,706.00,705.25,705.75,353,101
05/05/2009,04:46,705.75,706.25,705.50,705.50,27,134
05/05/2009,04:47,705.50,706.00,705.50,705.75,55,96
05/05/2009,04:48,705.75,706.00,705.75,706.00,154,42
05/05/2009,04:49,705.75,705.75,705.50,705.50,0,42
05/05/2009,04:50,705.75,706.00,705.50,705.50,120,97
05/05/2009,04:51,705.75,705.75,705.50,705.50,113,3
05/05/2009,04:52,705.50,705.75,705.25,705.50,19,59
05/05/2009,04:53,705.50,705.75,705.50,705.50,80,22
05/05/2009,04:54,705.50,705.50,705.25,705.25,0,15
05/05/2009,04:55,705.25,705.50,705.25,705.50,138,48
05/05/2009,04:56,705.25,705.50,705.25,705.25,16,17
05/05/2009,04:57,705.25,705.50,705.25,705.25,54,269
05/05/2009,04:58,705.50,705.50,705.00,705.25,52,111
05/05/2009,04:59,705.25,705.25,704.75,704.75,94,499
05/05/2009,05:00,704.75,705.00,704.75,704.75,15,4
05/05/2009,05:01,704.75,705.25,704.75,705.00,221,97
05/05/2009,05:02,705.00,705.25,705.00,705.00,44,3
05/05/2009,05:03,705.00,705.00,705.00,705.00,0,132
05/05/2009,05:04,705.00,705.00,704.25,704.50,156,611
05/05/2009,05:05,704.75,704.75,704.50,704.75,25,18
05/05/2009,05:06,704.50,704.75,704.50,704.50,28,30
05/05/2009,05:07,704.50,704.75,704.50,704.75,6,79
05/05/2009,05:08,704.50,704.50,704.25,704.25,0,52
05/05/2009,05:09,704.50,704.50,704.25,704.25,20,218
05/05/2009,05:10,704.25,704.50,704.25,704.50,1,31
05/05/2009,05:11,704.50,704.50,704.25,704.25,49,58
05/05/2009,05:12,704.25,704.25,704.00,704.00,3,90
05/05/2009,05:13,704.00,704.00,703.75,703.75,8,178
05/05/2009,05:14,704.00,704.00,703.75,703.75,13,18
05/05/2009,05:15,704.00,704.50,704.00,704.25,134,18
05/05/2009,05:16,704.25,704.50,704.00,704.00,4,293
05/05/2009,05:17,704.00,704.25,704.00,704.00,68,32
05/05/2009,05:18,704.00,704.25,704.00,704.25,3,12
05/05/2009,05:19,704.00,704.50,704.00,704.25,136,18
05/05/2009,05:20,704.25,704.50,704.25,704.25,21,39
05/05/2009,05:21,704.50,704.50,704.25,704.50,48,9
05/05/2009,05:22,704.50,704.50,704.25,704.50,52,2
05/05/2009,05:23,704.50,704.50,704.25,704.50,16,10
05/05/2009,05:24,704.25,704.50,704.00,704.00,16,167
05/05/2009,05:25,704.00,704.00,703.75,704.00,1,98
05/05/2009,05:26,703.75,704.00,703.75,703.75,1,8
05/05/2009,05:27,703.75,703.75,703.50,703.50,0,122
05/05/2009,05:28,703.75,703.75,703.50,703.50,35,34
05/05/2009,05:29,703.50,703.75,703.50,703.50,6,19
05/05/2009,05:30,703.75,704.00,703.50,704.00,193,2
05/05/2009,05:31,703.75,704.00,703.75,704.00,163,7
05/05/2009,05:32,703.75,704.00,703.75,703.75,1,17
05/05/2009,05:33,704.00,704.00,703.75,703.75,10,153
05/05/2009,05:34,704.00,704.00,703.75,704.00,14,57
05/05/2009,05:35,704.00,704.00,703.75,703.75,27,177
05/05/2009,05:36,704.00,704.00,703.75,704.00,19,6
05/05/2009,05:37,704.00,704.00,703.75,704.00,9,6
05/05/2009,05:38,703.75,703.75,703.50,703.50,2,203
05/05/2009,05:39,703.75,704.00,703.50,704.00,154,36
05/05/2009,05:40,704.00,704.00,704.00,704.00,44,0
05/05/2009,05:41,704.00,704.25,704.00,704.00,102,12
05/05/2009,05:42,704.00,704.25,704.00,704.00,10,4
05/05/2009,05:43,704.00,704.25,704.00,704.00,24,95
05/05/2009,05:44,704.00,704.00,704.00,704.00,0,29
05/05/2009,05:45,704.25,704.50,704.00,704.50,128,3
05/05/2009,05:46,704.25,704.75,704.25,704.50,188,14
05/05/2009,05:47,704.50,704.75,704.50,704.50,8,74
05/05/2009,05:48,704.50,704.75,704.50,704.50,2,44
05/05/2009,05:49,704.50,704.50,704.25,704.25,0,65
05/05/2009,05:50,704.50,704.50,704.25,704.25,12,107
05/05/2009,05:51,704.25,704.25,704.25,704.25,0,93
05/05/2009,05:52,704.25,704.50,704.25,704.25,2,18
05/05/2009,05:53,704.00,704.25,703.75,703.75,2,154
05/05/2009,05:54,704.00,704.00,703.75,704.00,53,7
05/05/2009,05:55,704.25,704.50,704.00,704.00,122,123
05/05/2009,05:56,704.00,704.75,704.00,704.50,273,33
05/05/2009,05:57,704.50,704.75,704.50,704.50,2,35
05/05/2009,05:58,704.50,704.50,704.25,704.25,27,74
05/05/2009,05:59,704.25,704.50,704.25,704.50,13,16
05/05/2009,06:00,704.50,704.50,704.25,704.50,167,39
05/05/2009,06:01,704.50,704.75,704.50,704.75,257,62
05/05/2009,06:02,704.75,705.25,704.75,704.75,229,233
05/05/2009,06:03,704.75,705.00,704.50,705.00,90,33
05/05/2009,06:04,704.75,705.00,704.50,704.50,7,93
05/05/2009,06:05,704.50,704.75,704.25,704.25,55,134
05/05/2009,06:06,704.50,704.75,704.25,704.50,120,45
05/05/2009,06:07,704.25,704.25,703.50,703.50,90,385
05/05/2009,06:08,703.50,703.75,703.25,703.25,13,355
05/05/2009,06:09,703.50,703.50,702.75,703.00,143,410
05/05/2009,06:10,703.00,703.25,702.50,703.25,363,199
05/05/2009,06:11,703.25,703.75,703.00,703.25,200,115
05/05/2009,06:12,703.50,703.75,703.25,703.50,108,9
05/05/2009,06:13,703.50,703.50,703.00,703.25,48,360
05/05/2009,06:14,703.25,703.25,702.75,703.00,53,131
05/05/2009,06:15,703.00,703.00,702.00,702.00,69,1013
05/05/2009,06:16,702.25,702.50,702.25,702.50,282,25
05/05/2009,06:17,702.25,702.50,702.00,702.00,18,376
05/05/2009,06:18,701.75,702.25,701.50,702.25,185,100
05/05/2009,06:19,702.00,702.75,702.00,702.75,262,138
05/05/2009,06:20,702.50,702.50,702.25,702.25,0,206
05/05/2009,06:21,702.50,702.50,702.25,702.25,4,64
05/05/2009,06:22,702.25,702.25,702.00,702.25,9,52
05/05/2009,06:23,702.25,702.25,702.00,702.00,37,17
05/05/2009,06:24,702.25,702.25,702.00,702.25,191,19
05/05/2009,06:25,702.25,702.25,701.75,701.75,104,777
05/05/2009,06:26,701.75,701.75,701.25,701.25,3,162
05/05/2009,06:27,701.25,701.50,700.50,700.75,306,880
05/05/2009,06:28,700.75,701.00,700.75,700.75,168,289
05/05/2009,06:29,700.75,701.25,700.75,701.25,171,65
05/05/2009,06:30,701.50,701.50,701.00,701.25,201,297
05/05/2009,06:31,701.25,701.50,701.00,701.50,148,34
05/05/2009,06:32,701.25,701.75,701.25,701.75,164,135
05/05/2009,06:33,701.50,702.00,701.25,702.00,223,24
05/05/2009,06:34,702.00,702.00,701.75,702.00,148,134
05/05/2009,06:35,702.00,702.25,701.75,702.00,132,38
05/05/2009,06:36,702.00,702.00,701.25,701.50,50,249
05/05/2009,06:37,701.75,702.25,701.75,702.25,121,28
05/05/2009,06:38,702.00,702.25,701.50,701.75,96,166
05/05/2009,06:39,702.00,702.00,701.50,701.75,27,39
05/05/2009,06:40,701.50,701.75,701.50,701.50,19,4
05/05/2009,06:41,701.50,702.00,701.50,702.00,350,240
05/05/2009,06:42,702.00,702.25,701.75,702.00,67,70
05/05/2009,06:43,702.00,702.00,701.50,701.50,16,190
05/05/2009,06:44,701.50,701.75,701.50,701.75,68,50
05/05/2009,06:45,701.75,702.00,701.50,701.75,280,67
05/05/2009,06:46,701.75,702.00,701.50,701.50,17,122
05/05/2009,06:47,701.75,701.75,701.00,701.00,104,414
05/05/2009,06:48,701.00,701.00,700.75,700.75,29,344
05/05/2009,06:49,701.00,701.00,700.50,700.75,38,192
05/05/2009,06:50,700.50,700.75,700.50,700.75,72,7
05/05/2009,06:51,701.00,701.00,700.25,700.25,90,408
05/05/2009,06:52,700.25,700.25,699.75,699.75,309,692
05/05/2009,06:53,699.75,700.25,699.75,700.00,138,157
05/05/2009,06:54,700.00,700.25,699.75,699.75,235,159
05/05/2009,06:55,700.00,700.25,700.00,700.00,478,167
05/05/2009,06:56,700.25,700.50,700.00,700.50,124,117
05/05/2009,06:57,700.25,700.25,700.00,700.00,52,673
05/05/2009,06:58,700.00,700.50,700.00,700.50,175,344
05/05/2009,06:59,700.25,700.50,700.00,700.25,239,248
05/05/2009,07:00,700.25,700.75,700.25,700.50,398,359
05/05/2009,07:01,700.50,700.75,700.25,700.25,88,279
05/05/2009,07:02,700.50,701.00,700.50,701.00,232,73
05/05/2009,07:03,700.75,701.00,700.75,701.00,342,220
05/05/2009,07:04,700.75,701.00,700.75,700.75,18,115
05/05/2009,07:05,700.75,700.75,700.50,700.50,16,10
05/05/2009,07:06,700.75,700.75,700.25,700.25,5,111
05/05/2009,07:07,700.50,701.00,700.25,701.00,300,49
05/05/2009,07:08,701.00,701.25,700.75,701.00,258,113
05/05/2009,07:09,701.00,701.25,700.75,701.00,105,175
05/05/2009,07:10,701.25,701.25,701.00,701.25,403,26
05/05/2009,07:11,701.25,701.25,701.00,701.00,398,139
05/05/2009,07:12,701.00,701.00,700.75,700.75,27,589
05/05/2009,07:13,701.00,701.25,700.75,701.25,258,73
05/05/2009,07:14,701.25,701.50,701.00,701.25,661,203
05/05/2009,07:15,701.25,701.25,700.75,701.00,308,118
05/05/2009,07:16,701.25,701.50,700.75,701.00,203,111
05/05/2009,07:17,701.00,701.00,700.50,700.50,196,155
05/05/2009,07:18,700.50,700.75,700.50,700.50,10,123
05/05/2009,07:19,700.50,700.75,700.25,700.50,17,703
05/05/2009,07:20,700.50,700.75,700.25,700.25,218,160
05/05/2009,07:21,700.25,700.50,700.00,700.00,47,292
05/05/2009,07:22,700.00,700.25,699.75,700.00,178,602
05/05/2009,07:23,700.00,700.25,700.00,700.25,14,324
05/05/2009,07:24,700.25,700.25,699.50,699.50,116,927
05/05/2009,07:25,699.50,700.00,699.50,699.75,194,387
05/05/2009,07:26,699.75,700.00,699.50,699.75,361,191
05/05/2009,07:27,699.75,700.25,699.75,700.25,164,153
05/05/2009,07:28,700.00,700.25,699.75,700.00,19,96
05/05/2009,07:29,699.75,700.25,699.75,700.00,363,264
05/05/2009,07:30,700.00,700.50,699.75,700.00,475,159
05/05/2009,07:31,700.25,700.25,700.00,700.00,61,96
05/05/2009,07:32,700.25,700.50,700.25,700.25,233,43
05/05/2009,07:33,700.50,701.00,700.25,700.75,485,415
05/05/2009,07:34,700.75,701.00,700.50,700.50,20,758
05/05/2009,07:35,700.50,700.75,700.00,700.00,14,419
05/05/2009,07:36,700.00,700.25,700.00,700.25,184,159
05/05/2009,07:37,700.25,700.25,700.00,700.25,69,1
05/05/2009,07:38,700.00,700.25,700.00,700.25,82,5
05/05/2009,07:39,700.25,700.25,699.75,699.75,49,448
05/05/2009,07:40,699.75,700.50,699.75,700.50,284,72
05/05/2009,07:41,700.50,700.75,700.25,700.50,282,27
05/05/2009,07:42,700.75,700.75,700.25,700.50,39,180
05/05/2009,07:43,700.25,700.75,700.25,700.50,159,160
05/05/2009,07:44,700.75,701.00,700.50,700.75,285,240
05/05/2009,07:45,700.50,701.00,700.50,700.75,429,136
05/05/2009,07:46,700.50,700.75,700.50,700.50,157,93
05/05/2009,07:47,700.75,701.00,700.75,701.00,259,18
05/05/2009,07:48,701.00,701.25,700.75,701.25,334,48
05/05/2009,07:49,701.00,701.25,700.75,700.75,46,394
05/05/2009,07:50,700.75,701.00,700.50,700.50,69,67
05/05/2009,07:51,700.50,700.75,700.50,700.50,58,35
05/05/2009,07:52,700.50,701.00,700.50,700.50,350,378
05/05/2009,07:53,700.50,700.50,699.75,699.75,295,672
05/05/2009,07:54,699.75,700.50,699.75,700.25,593,275
05/05/2009,07:55,700.00,700.50,700.00,700.25,165,14
05/05/2009,07:56,700.25,700.50,700.25,700.25,24,440
05/05/2009,07:57,700.25,700.50,700.25,700.25,44,37
05/05/2009,07:58,700.25,700.50,700.25,700.25,40,18
05/05/2009,07:59,700.25,700.50,700.25,700.50,57,15
05/05/2009,08:00,700.25,700.75,700.25,700.50,152,15
05/05/2009,08:01,700.50,701.00,700.50,701.00,308,7
05/05/2009,08:02,700.75,701.25,700.75,701.25,665,407
05/05/2009,08:03,701.25,701.50,701.00,701.00,464,183
05/05/2009,08:04,701.00,701.50,701.00,701.25,271,14
05/05/2009,08:05,701.25,701.50,701.25,701.50,183,33
05/05/2009,08:06,701.50,701.50,700.75,701.00,167,638
05/05/2009,08:07,701.00,701.25,700.75,701.25,212,215
05/05/2009,08:08,701.00,702.00,701.00,701.50,517,1073
05/05/2009,08:09,701.50,701.50,701.00,701.25,258,446
05/05/2009,08:10,701.25,701.50,701.25,701.50,51,35
05/05/2009,08:11,701.25,701.50,701.25,701.50,38,31
05/05/2009,08:12,701.50,701.75,701.25,701.75,309,7
05/05/2009,08:13,701.75,701.75,701.50,701.75,43,68
05/05/2009,08:14,701.75,701.75,701.25,701.75,199,279
05/05/2009,08:15,701.50,701.75,701.50,701.75,31,158
05/05/2009,08:16,701.75,701.75,701.50,701.50,53,54
05/05/2009,08:17,701.50,701.75,701.25,701.75,184,77
05/05/2009,08:18,701.75,701.75,701.50,701.75,254,4
05/05/2009,08:19,701.75,701.75,701.00,701.00,111,616
05/05/2009,08:20,701.00,701.50,700.75,701.25,234,779
05/05/2009,08:21,701.25,701.50,701.00,701.50,144,13
05/05/2009,08:22,701.25,701.75,701.25,701.50,310,384
05/05/2009,08:23,701.50,701.50,701.25,701.50,103,121
05/05/2009,08:24,701.50,701.75,701.25,701.50,116,200
05/05/2009,08:25,701.50,701.75,701.00,701.25,38,573
05/05/2009,08:26,701.00,701.50,701.00,701.25,161,207
05/05/2009,08:27,701.25,701.75,701.00,701.25,411,897
05/05/2009,08:28,701.50,701.50,701.00,701.25,326,296
05/05/2009,08:29,701.25,701.50,701.25,701.50,148,185
05/05/2009,08:30,701.50,702.50,701.25,702.25,1277,431
05/05/2009,08:31,702.00,703.25,702.00,702.50,5618,7541
05/05/2009,08:32,702.50,703.00,702.00,703.00,3353,4464
05/05/2009,08:33,703.00,703.50,702.50,703.00,2703,3582
05/05/2009,08:34,703.00,704.25,702.75,703.25,6012,5367
05/05/2009,08:35,703.25,704.00,703.25,703.25,3988,3061
05/05/2009,08:36,703.50,704.75,702.75,704.50,5391,3972
05/05/2009,08:37,704.50,704.75,704.00,704.00,3033,3811
05/05/2009,08:38,704.25,705.50,704.00,704.75,7267,4723
05/05/2009,08:39,704.75,705.75,704.25,705.50,5106,4571
05/05/2009,08:40,705.50,705.75,704.50,705.50,3453,4667
05/05/2009,08:41,705.25,706.00,704.50,704.75,3841,4741
05/05/2009,08:42,704.50,705.25,704.00,704.25,3651,4380
05/05/2009,08:43,704.25,704.75,703.50,703.50,2186,5193
05/05/2009,08:44,703.50,703.75,703.00,703.00,4657,5214
05/05/2009,08:45,703.25,703.50,703.00,703.00,2828,3259
05/05/2009,08:46,703.25,703.50,702.50,702.50,3769,3636
05/05/2009,08:47,702.50,703.00,701.00,701.50,4414,9989
05/05/2009,08:48,701.25,701.50,700.25,700.75,5640,10007
05/05/2009,08:49,700.75,701.50,700.50,701.50,4069,2883
05/05/2009,08:50,701.25,702.00,700.75,701.75,6249,3105
05/05/2009,08:51,702.00,702.25,700.75,701.00,2940,4194
05/05/2009,08:52,701.00,701.25,700.25,700.50,4235,4871
05/05/2009,08:53,700.75,701.75,700.50,701.50,5478,1774
05/05/2009,08:54,701.50,701.50,700.50,701.00,6531,3238
05/05/2009,08:55,701.25,702.50,700.75,702.50,5339,3528
05/05/2009,08:56,702.25,702.75,702.00,702.25,2540,4757
05/05/2009,08:57,702.25,703.00,701.75,703.00,3500,1223
05/05/2009,08:58,703.00,703.50,702.50,702.50,3742,4324
05/05/2009,08:59,702.50,703.50,702.25,702.75,5160,4389
05/05/2009,09:00,703.00,703.75,702.50,703.50,4362,2095
05/05/2009,09:01,703.25,705.25,700.75,701.25,11917,10746
05/05/2009,09:02,701.25,702.50,701.00,702.50,5540,6549
05/05/2009,09:03,702.25,703.50,701.75,701.75,6686,7370
05/05/2009,09:04,702.00,703.25,701.75,703.25,6604,6114
05/05/2009,09:05,703.25,704.00,702.50,703.25,4319,3770
05/05/2009,09:06,703.00,705.50,703.00,704.75,9506,3746
05/05/2009,09:07,705.00,705.25,704.00,704.50,2124,3756
05/05/2009,09:08,704.50,705.25,704.00,704.00,4259,3352
05/05/2009,09:09,704.00,704.75,702.50,702.50,5148,6653
05/05/2009,09:10,702.50,703.25,701.50,701.75,4397,6810
05/05/2009,09:11,701.75,702.75,701.50,702.25,2515,1654
05/05/2009,09:12,702.50,702.75,701.75,702.25,2636,2600
05/05/2009,09:13,702.25,703.25,702.25,702.75,2363,2537
05/05/2009,09:14,702.75,704.50,702.75,704.25,4208,1907
05/05/2009,09:15,704.50,704.50,703.50,703.75,2149,2727
05/05/2009,09:16,703.75,704.75,703.25,704.25,3946,4794
05/05/2009,09:17,704.00,704.50,703.50,704.50,1172,1644
05/05/2009,09:18,704.50,704.75,703.00,703.25,1843,3850
05/05/2009,09:19,703.50,704.25,703.25,703.75,2226,1629
05/05/2009,09:20,703.50,704.50,703.25,704.00,2036,1833
05/05/2009,09:21,704.25,704.25,702.75,703.00,1888,4310
05/05/2009,09:22,703.00,704.75,703.00,704.00,5106,3051
05/05/2009,09:23,704.00,704.00,702.25,702.75,4168,3958
05/05/2009,09:24,703.00,703.00,700.75,701.25,5248,12040
05/05/2009,09:25,701.25,702.00,700.75,701.25,2485,3702
05/05/2009,09:26,701.00,701.25,700.50,700.75,3073,3803
05/05/2009,09:27,700.75,702.50,700.50,702.00,5641,2282
05/05/2009,09:28,702.25,702.25,700.25,701.25,3062,4026
05/05/2009,09:29,701.25,701.25,700.25,700.75,1825,2963
05/05/2009,09:30,700.75,701.50,700.25,701.50,2692,1723
05/05/2009,09:31,701.50,701.50,699.50,699.75,3009,9674
05/05/2009,09:32,699.75,700.25,699.25,699.50,2127,7891
05/05/2009,09:33,699.50,700.25,699.25,700.00,2473,3139
05/05/2009,09:34,700.00,700.25,699.50,699.50,2269,3092
05/05/2009,09:35,699.50,699.75,699.00,699.75,3909,2790
05/05/2009,09:36,699.75,700.25,699.50,699.75,2767,2477
05/05/2009,09:37,699.75,699.75,699.00,699.25,3603,5000
05/05/2009,09:38,699.50,699.75,698.75,698.75,2261,3975
05/05/2009,09:39,699.00,699.25,697.75,698.25,7176,9139
05/05/2009,09:40,698.25,698.50,698.00,698.50,2474,1804
05/05/2009,09:41,698.50,698.75,697.75,697.75,2665,3254
05/05/2009,09:42,698.00,698.00,697.25,697.50,3701,8491
05/05/2009,09:43,697.50,698.25,697.50,698.00,4211,3684
05/05/2009,09:44,698.00,698.25,697.75,698.25,1997,728
05/05/2009,09:45,698.25,698.50,697.75,698.50,3795,2360
05/05/2009,09:46,698.50,698.75,698.00,698.50,5760,4155
05/05/2009,09:47,698.50,698.75,698.00,698.25,1973,3468
05/05/2009,09:48,698.00,698.50,697.75,698.00,1569,2686
05/05/2009,09:49,698.00,698.25,697.25,697.75,1643,3280
05/05/2009,09:50,697.50,697.75,696.75,697.25,4681,4341
05/05/2009,09:51,697.25,698.00,696.75,696.75,5349,5436
05/05/2009,09:52,697.00,697.50,696.50,697.50,5582,4243
05/05/2009,09:53,697.50,697.75,697.25,697.50,622,2040
05/05/2009,09:54,697.50,697.75,697.25,697.25,1921,2901
05/05/2009,09:55,697.50,698.25,697.25,698.00,3103,2452
05/05/2009,09:56,697.75,698.25,697.50,697.50,496,1463
05/05/2009,09:57,697.75,697.75,696.75,697.00,2701,4688
05/05/2009,09:58,697.00,697.00,695.50,696.00,4523,9948
05/05/2009,09:59,695.75,696.25,695.50,695.75,5716,6800
05/05/2009,10:00,695.75,696.25,695.25,695.25,3191,5199
05/05/2009,10:01,695.25,696.25,695.25,696.00,3598,1119
05/05/2009,10:02,696.00,697.00,696.00,697.00,5159,1913
05/05/2009,10:03,696.75,697.00,696.25,696.25,1026,1600
05/05/2009,10:04,696.50,696.75,696.00,696.00,1653,3313
05/05/2009,10:05,696.00,697.25,695.75,697.00,2406,1304
05/05/2009,10:06,696.75,697.25,696.75,697.00,1365,270
05/05/2009,10:07,697.25,697.75,697.00,697.00,3739,4997
05/05/2009,10:08,697.00,697.25,696.25,696.50,3356,4331
05/05/2009,10:09,696.50,697.50,696.25,697.25,5978,5202
05/05/2009,10:10,697.25,697.50,696.75,697.00,397,1109
05/05/2009,10:11,697.00,697.50,696.75,697.50,1337,3135
05/05/2009,10:12,697.50,698.00,697.25,698.00,2543,1032
05/05/2009,10:13,697.75,698.25,697.25,697.25,1855,3249
05/05/2009,10:14,697.25,697.50,696.75,697.25,1922,2386
05/05/2009,10:15,697.25,697.50,696.75,697.25,205,1172
05/05/2009,10:16,697.25,698.00,697.00,697.50,4470,2966
05/05/2009,10:17,697.75,698.00,697.25,697.75,3805,2005
05/05/2009,10:18,697.50,698.00,697.25,697.25,427,2097
05/05/2009,10:19,697.25,697.50,696.75,697.25,876,2260
05/05/2009,10:20,697.25,697.50,697.00,697.00,743,801
05/05/2009,10:21,697.00,698.00,696.75,698.00,2159,1599
05/05/2009,10:22,697.75,698.25,697.50,697.50,2415,1873
05/05/2009,10:23,697.75,698.00,697.00,697.00,1303,2232
05/05/2009,10:24,697.00,697.25,696.25,697.25,1598,3561
05/05/2009,10:25,697.25,697.75,696.75,697.50,1540,1106
05/05/2009,10:26,697.50,697.75,697.25,697.50,1093,834
05/05/2009,10:27,697.50,698.25,697.50,698.00,2131,1112
05/05/2009,10:28,698.25,698.25,697.75,698.00,637,263
05/05/2009,10:29,698.00,698.00,697.25,697.50,536,1270
05/05/2009,10:30,697.50,698.75,697.50,698.00,4077,2768
05/05/2009,10:31,698.00,698.75,697.75,698.75,2048,1839
05/05/2009,10:32,698.75,699.25,698.25,698.75,5259,2963
05/05/2009,10:33,698.75,699.25,698.50,698.75,1996,722
05/05/2009,10:34,698.75,699.00,698.25,698.50,2833,3119
05/05/2009,10:35,698.75,699.25,698.50,698.75,2331,1217
05/05/2009,10:36,699.00,699.00,698.50,698.75,1463,1877
05/05/2009,10:37,698.75,699.50,698.75,699.00,2812,2258
05/05/2009,10:38,699.25,700.00,699.25,699.75,3867,2847
05/05/2009,10:39,699.50,700.00,699.50,699.75,3426,1619
05/05/2009,10:40,699.75,700.00,699.00,699.50,3234,3371
05/05/2009,10:41,699.50,700.00,699.50,699.75,1424,897
05/05/2009,10:42,700.00,700.25,699.50,700.25,2680,1359
05/05/2009,10:43,700.00,700.25,700.00,700.00,94,303
05/05/2009,10:44,700.25,700.25,699.50,700.00,1785,1336
05/05/2009,10:45,700.00,700.75,700.00,700.50,2998,1560
05/05/2009,10:46,700.50,700.75,700.00,700.25,4960,2460
05/05/2009,10:47,700.25,700.50,700.00,700.25,2140,1151
05/05/2009,10:48,700.00,701.25,700.00,701.00,4055,1000
05/05/2009,10:49,701.00,701.00,700.50,700.75,592,1424
05/05/2009,10:50,700.50,700.75,700.25,700.25,317,936
05/05/2009,10:51,700.25,700.75,699.75,700.75,2628,3921
05/05/2009,10:52,700.75,700.75,699.75,699.75,2039,3089
05/05/2009,10:53,699.75,700.50,699.75,700.25,1246,1151
05/05/2009,10:54,700.25,700.50,699.50,699.75,1453,4321
05/05/2009,10:55,699.75,700.00,699.50,699.50,1494,2365
05/05/2009,10:56,699.75,700.25,699.75,700.00,652,1691
05/05/2009,10:57,700.00,701.00,699.75,700.50,4387,2354
05/05/2009,10:58,700.50,701.25,700.00,700.25,3185,2727
05/05/2009,10:59,700.25,700.50,699.50,699.75,96,861
05/05/2009,11:00,699.50,700.25,699.50,700.00,1325,745
05/05/2009,11:01,700.25,700.75,699.25,699.25,2024,3189
05/05/2009,11:02,699.25,699.75,699.25,699.50,1169,1273
05/05/2009,11:03,699.25,699.75,699.00,699.25,1393,1875
05/05/2009,11:04,699.25,699.50,699.00,699.25,1502,1361
05/05/2009,11:05,699.25,700.00,699.25,699.25,1079,954
05/05/2009,11:06,699.25,699.75,699.25,699.50,247,729
05/05/2009,11:07,699.50,699.75,699.25,699.50,161,293
05/05/2009,11:08,699.50,700.50,699.25,700.00,4566,5473
05/05/2009,11:09,700.00,700.50,699.75,699.75,424,491
05/05/2009,11:10,700.00,700.75,699.50,700.75,3865,1579
05/05/2009,11:11,700.75,700.75,699.75,700.00,819,2788
05/05/2009,11:12,700.00,700.25,700.00,700.25,158,120
05/05/2009,11:13,700.25,700.25,699.50,699.50,162,1181
05/05/2009,11:14,699.50,700.00,699.50,699.75,272,732
05/05/2009,11:15,699.75,700.25,699.50,700.00,727,82
05/05/2009,11:16,699.75,700.00,699.50,700.00,956,676
05/05/2009,11:17,700.25,700.50,700.00,700.25,1747,510
05/05/2009,11:18,700.50,701.25,700.25,700.50,1917,1408
05/05/2009,11:19,700.50,700.75,700.50,700.50,150,346
05/05/2009,11:20,700.50,700.75,700.25,700.50,928,808
05/05/2009,11:21,700.75,701.25,700.50,701.25,1034,126
05/05/2009,11:22,701.25,701.25,700.50,700.50,1019,1318
05/05/2009,11:23,700.50,700.75,700.25,700.25,278,911
05/05/2009,11:24,700.25,700.50,700.00,700.00,525,444
05/05/2009,11:25,700.00,700.25,699.50,699.50,169,2426
05/05/2009,11:26,699.50,700.00,699.50,699.50,570,594
05/05/2009,11:27,699.75,700.25,699.50,700.00,665,108
05/05/2009,11:28,700.00,700.25,699.75,700.00,310,459
05/05/2009,11:29,700.00,700.50,700.00,700.25,478,303
05/05/2009,11:30,700.25,700.50,700.00,700.50,888,132
05/05/2009,11:31,700.75,700.75,700.25,700.50,1387,596
05/05/2009,11:32,700.50,700.50,699.75,699.75,363,909
05/05/2009,11:33,699.75,700.00,699.75,700.00,185,647
05/05/2009,11:34,700.00,700.00,699.75,699.75,398,161
05/05/2009,11:35,699.75,700.25,699.25,699.50,2704,2110
05/05/2009,11:36,699.50,699.75,699.00,699.00,785,2485
05/05/2009,11:37,699.25,699.25,698.50,698.50,572,3055
05/05/2009,11:38,698.75,698.75,697.75,698.25,842,3551
05/05/2009,11:39,698.00,698.50,698.00,698.25,996,855
05/05/2009,11:40,698.25,698.50,698.00,698.25,353,688
05/05/2009,11:41,698.25,698.50,698.00,698.00,1397,834
05/05/2009,11:42,698.25,698.50,698.00,698.25,396,650
05/05/2009,11:43,698.00,698.25,697.75,698.00,63,689
05/05/2009,11:44,697.75,698.00,697.25,697.50,1602,3245
05/05/2009,11:45,697.50,697.75,697.25,697.75,967,859
05/05/2009,11:46,697.50,698.00,697.50,697.75,526,285
05/05/2009,11:47,698.00,698.00,697.75,698.00,342,83
05/05/2009,11:48,698.00,698.00,697.25,697.50,874,1637
05/05/2009,11:49,697.50,698.00,697.50,698.00,410,148
05/05/2009,11:50,697.75,698.50,697.75,698.50,1192,154
05/05/2009,11:51,698.25,698.50,698.25,698.50,630,82
05/05/2009,11:52,698.50,698.75,697.25,697.50,761,2325
05/05/2009,11:53,697.50,697.75,697.25,697.75,538,626
05/05/2009,11:54,697.50,697.75,697.50,697.75,459,122
05/05/2009,11:55,698.00,698.50,697.75,698.50,1873,442
05/05/2009,11:56,698.25,699.25,698.25,699.25,1449,87
05/05/2009,11:57,699.25,699.25,698.50,698.50,792,992
05/05/2009,11:58,698.75,698.75,698.50,698.50,73,414
05/05/2009,11:59,698.50,699.00,698.50,698.75,468,181
05/05/2009,12:00,699.00,699.00,698.25,698.50,275,895
05/05/2009,12:01,698.25,698.50,697.75,698.00,303,1124
05/05/2009,12:02,698.00,698.75,697.75,698.75,697,352
05/05/2009,12:03,698.75,699.25,698.50,699.25,717,109
05/05/2009,12:04,699.25,699.50,699.00,699.00,485,439
05/05/2009,12:05,699.00,699.50,699.00,699.50,685,427
05/05/2009,12:06,699.50,699.75,699.25,699.50,775,169
05/05/2009,12:07,699.75,700.25,699.50,700.25,1226,156
05/05/2009,12:08,700.00,700.50,699.75,700.25,1454,1799
05/05/2009,12:09,700.00,700.25,699.50,700.00,542,1405
05/05/2009,12:10,699.75,700.00,699.50,699.50,165,577
05/05/2009,12:11,699.50,700.25,699.50,700.00,1274,299
05/05/2009,12:12,700.25,700.25,699.75,699.75,168,685
05/05/2009,12:13,699.75,700.00,698.75,698.75,127,1413
05/05/2009,12:14,699.00,699.00,698.75,698.75,200,1089
05/05/2009,12:15,698.75,699.00,698.75,699.00,616,391
05/05/2009,12:16,698.75,699.00,697.75,698.00,788,3796
05/05/2009,12:17,698.00,698.00,697.50,697.50,260,1032
05/05/2009,12:18,697.75,698.00,697.00,698.00,1369,1882
05/05/2009,12:19,697.75,698.50,697.75,698.25,1625,798
05/05/2009,12:20,698.25,698.50,698.00,698.50,1392,163
05/05/2009,12:21,698.50,699.00,698.25,699.00,1251,621
05/05/2009,12:22,699.00,699.00,698.00,698.25,184,1150
05/05/2009,12:23,698.25,698.50,697.75,698.25,1116,1433
05/05/2009,12:24,698.50,698.50,697.75,698.00,659,789
05/05/2009,12:25,697.75,698.00,697.25,697.50,634,2016
05/05/2009,12:26,697.50,698.50,697.50,697.75,905,1072
05/05/2009,12:27,698.00,698.00,697.50,697.75,735,623
05/05/2009,12:28,697.75,698.50,697.50,697.75,990,622
05/05/2009,12:29,697.75,698.00,696.75,697.25,924,3506
05/05/2009,12:30,697.00,697.50,696.75,697.25,802,1246
05/05/2009,12:31,697.25,698.00,697.00,697.25,1262,1028
05/05/2009,12:32,697.25,697.50,696.75,697.00,243,916
05/05/2009,12:33,697.00,697.00,696.50,696.75,1102,3003
05/05/2009,12:34,696.50,697.00,696.50,696.75,961,953
05/05/2009,12:35,696.75,697.00,696.50,696.75,1178,830
05/05/2009,12:36,696.75,697.25,696.75,697.00,496,522
05/05/2009,12:37,697.25,697.50,697.00,697.00,844,663
05/05/2009,12:38,697.00,697.25,696.50,697.00,487,676
05/05/2009,12:39,697.00,697.75,697.00,697.50,1321,119
05/05/2009,12:40,697.50,697.75,697.25,697.25,480,491
05/05/2009,12:41,697.25,698.00,697.25,697.50,1062,690
05/05/2009,12:42,697.50,698.00,697.25,697.50,698,1168
05/05/2009,12:43,697.75,698.00,697.00,697.75,1907,1951
05/05/2009,12:44,697.75,698.00,697.50,697.75,199,385
05/05/2009,12:45,697.75,698.25,697.25,697.50,1771,1314
05/05/2009,12:46,697.50,697.75,697.25,697.50,746,152
05/05/2009,12:47,697.50,697.75,696.75,697.00,544,1089
05/05/2009,12:48,697.00,697.25,696.25,697.00,1479,2473
05/05/2009,12:49,697.00,697.75,696.75,697.50,1210,958
05/05/2009,12:50,697.75,698.00,697.50,697.75,475,447
05/05/2009,12:51,697.75,699.00,697.75,699.00,4420,1194
05/05/2009,12:52,699.00,699.00,698.50,698.50,1083,817
05/05/2009,12:53,698.75,699.00,698.50,698.50,409,1270
05/05/2009,12:54,698.50,699.25,698.50,699.25,2740,845
05/05/2009,12:55,699.25,699.50,698.75,699.00,2152,1232
05/05/2009,12:56,699.00,699.00,698.50,698.75,2507,3230
05/05/2009,12:57,698.75,698.75,698.50,698.75,1327,118
05/05/2009,12:58,698.75,699.00,698.25,698.75,420,419
05/05/2009,12:59,698.50,699.00,698.25,698.75,2191,2662
05/05/2009,13:00,698.50,698.75,698.25,698.50,1030,589
05/05/2009,13:01,698.75,698.75,697.75,698.25,1492,1924
05/05/2009,13:02,698.50,698.75,698.25,698.25,376,1046
05/05/2009,13:03,698.25,698.50,698.00,698.25,1102,817
05/05/2009,13:04,698.50,698.50,697.50,697.50,391,1821
05/05/2009,13:05,697.50,698.00,697.50,697.75,317,367
05/05/2009,13:06,698.00,698.25,697.50,698.00,500,2177
05/05/2009,13:07,698.25,698.50,698.00,698.50,1102,665
05/05/2009,13:08,698.25,698.75,698.25,698.50,1426,151
05/05/2009,13:09,698.50,698.75,698.25,698.50,520,1131
05/05/2009,13:10,698.50,699.00,698.50,699.00,1443,933
05/05/2009,13:11,698.75,699.25,698.75,699.00,959,1103
05/05/2009,13:12,699.00,700.25,699.00,700.25,4873,1421
05/05/2009,13:13,700.00,700.50,700.00,700.00,2127,1692
05/05/2009,13:14,700.25,700.25,699.75,699.75,914,2158
05/05/2009,13:15,699.75,700.25,699.00,699.75,1844,3236
05/05/2009,13:16,699.50,699.75,699.00,699.50,662,1963
05/05/2009,13:17,699.25,699.75,699.00,699.75,1098,524
05/05/2009,13:18,699.50,700.00,699.50,699.75,1402,221
05/05/2009,13:19,699.50,699.75,699.00,699.25,3584,3887
05/05/2009,13:20,699.00,699.75,699.00,699.50,852,811
05/05/2009,13:21,699.50,699.75,699.25,699.50,809,290
05/05/2009,13:22,699.25,699.50,698.75,699.00,752,815
05/05/2009,13:23,699.00,699.25,698.75,699.00,757,426
05/05/2009,13:24,699.00,699.25,698.75,699.00,808,547
05/05/2009,13:25,699.00,699.00,696.50,696.50,1637,8488
05/05/2009,13:26,696.75,696.75,696.00,696.25,2252,5524
05/05/2009,13:27,696.50,697.00,696.00,696.25,2165,2845
05/05/2009,13:28,696.25,696.50,695.25,695.50,2980,5101
05/05/2009,13:29,695.50,696.00,695.25,695.50,1220,2107
05/05/2009,13:30,695.50,696.00,695.25,695.50,1808,2476
05/05/2009,13:31,695.50,695.75,695.00,695.50,2108,5698
05/05/2009,13:32,695.50,696.25,694.75,696.25,3280,2813
05/05/2009,13:33,696.25,696.75,695.75,696.25,2361,2164
05/05/2009,13:34,696.00,696.25,695.50,695.50,966,1883
05/05/2009,13:35,695.75,696.25,695.50,696.25,1670,477
05/05/2009,13:36,696.00,697.50,696.00,696.50,5586,2660
05/05/2009,13:37,696.75,697.25,696.75,697.25,1854,1713
05/05/2009,13:38,697.25,697.50,697.00,697.25,1267,818
05/05/2009,13:39,697.25,697.50,696.75,697.00,1272,890
05/05/2009,13:40,697.00,697.00,696.50,697.00,2254,1917
05/05/2009,13:41,697.00,697.00,696.50,696.50,1027,792
05/05/2009,13:42,696.50,697.50,696.25,697.25,2326,1188
05/05/2009,13:43,697.00,697.50,696.75,696.75,1727,1359
05/05/2009,13:44,696.75,697.25,696.00,697.00,1855,1633
05/05/2009,13:45,697.00,697.00,696.25,696.50,1469,1930
05/05/2009,13:46,696.50,697.00,696.00,696.25,2443,2432
05/05/2009,13:47,696.50,697.00,696.25,696.75,962,965
05/05/2009,13:48,696.75,697.75,696.50,697.25,1794,1778
05/05/2009,13:49,697.50,698.50,697.25,698.50,4249,1260
05/05/2009,13:50,698.25,698.50,697.75,698.25,2557,2090
05/05/2009,13:51,698.25,698.25,697.75,698.00,204,317
05/05/2009,13:52,698.25,699.00,698.00,698.75,1676,458
05/05/2009,13:53,699.00,699.00,698.00,698.00,439,2188
05/05/2009,13:54,698.00,698.25,697.25,698.00,1337,2930
05/05/2009,13:55,698.00,698.25,697.50,698.00,1257,880
05/05/2009,13:56,698.00,698.25,697.75,698.00,692,55
05/05/2009,13:57,698.25,698.75,697.75,698.75,2535,394
05/05/2009,13:58,698.75,699.25,698.50,698.75,2274,1734
05/05/2009,13:59,698.50,699.00,698.25,698.50,945,2080
05/05/2009,14:00,698.50,698.75,697.00,697.00,985,3182
05/05/2009,14:01,697.25,697.75,697.00,697.50,1993,986
05/05/2009,14:02,697.25,697.75,696.75,697.25,1525,997
05/05/2009,14:03,697.25,698.00,697.25,697.75,2438,1141
05/05/2009,14:04,697.75,697.75,697.25,697.25,1583,2103
05/05/2009,14:05,697.50,698.75,697.50,698.00,2003,2369
05/05/2009,14:06,697.75,698.25,697.75,698.00,346,965
05/05/2009,14:07,697.75,699.25,697.75,699.00,3573,1643
05/05/2009,14:08,699.00,700.25,699.00,699.75,8400,3304
05/05/2009,14:09,699.75,700.00,699.25,699.50,1388,2940
05/05/2009,14:10,699.50,700.25,699.00,699.00,2336,4874
05/05/2009,14:11,699.25,699.25,698.75,699.00,1485,1133
05/05/2009,14:12,699.00,699.25,698.75,699.00,1029,1307
05/05/2009,14:13,699.00,699.25,697.75,698.00,733,3951
05/05/2009,14:14,698.25,698.25,696.75,697.50,1830,5558
05/05/2009,14:15,697.50,698.25,697.25,698.25,1854,1472
05/05/2009,14:16,698.25,698.75,697.75,698.50,1738,1439
05/05/2009,14:17,698.75,699.00,698.00,698.75,827,1118
05/05/2009,14:18,699.00,699.25,698.00,698.75,4128,3864
05/05/2009,14:19,699.00,699.25,698.25,699.00,3099,1620
05/05/2009,14:20,698.75,699.25,698.75,699.00,2205,1308
05/05/2009,14:21,699.00,699.25,697.75,698.25,1235,3328
05/05/2009,14:22,698.00,698.75,698.00,698.25,1800,1259
05/05/2009,14:23,698.25,699.00,698.00,698.75,862,574
05/05/2009,14:24,698.75,699.00,697.50,697.50,398,3197
05/05/2009,14:25,697.75,698.50,697.25,698.50,1220,2012
05/05/2009,14:26,698.50,698.75,698.00,698.50,940,1419
05/05/2009,14:27,698.50,700.25,698.25,699.75,4553,3117
05/05/2009,14:28,699.75,700.00,699.25,699.50,2260,2442
05/05/2009,14:29,699.50,699.75,698.75,699.25,2509,1845
05/05/2009,14:30,699.00,699.50,699.00,699.00,1785,760
05/05/2009,14:31,699.25,699.75,699.25,699.75,2094,1382
05/05/2009,14:32,699.75,700.50,699.75,700.25,5160,391
05/05/2009,14:33,700.50,701.00,700.25,701.00,2803,349
05/05/2009,14:34,701.00,702.25,700.50,701.75,7742,3824
05/05/2009,14:35,701.75,702.50,701.50,701.50,3766,4208
05/05/2009,14:36,701.75,702.25,701.50,701.75,1062,2277
05/05/2009,14:37,701.75,702.00,701.50,702.00,809,2960
05/05/2009,14:38,701.75,702.50,701.50,702.00,1599,1320
05/05/2009,14:39,702.00,702.25,701.50,701.75,1232,1527
05/05/2009,14:40,701.50,701.75,700.25,700.50,2881,5380
05/05/2009,14:41,700.75,701.50,700.50,701.25,2585,1220
05/05/2009,14:42,701.25,701.75,701.00,701.25,2186,1913
05/05/2009,14:43,701.50,701.50,701.00,701.25,1143,1081
05/05/2009,14:44,701.50,702.50,701.25,701.75,3756,1926
05/05/2009,14:45,701.50,701.75,700.75,701.25,1314,1861
05/05/2009,14:46,701.50,702.50,701.25,702.00,3494,2084
05/05/2009,14:47,701.75,702.50,701.25,702.50,1986,896
05/05/2009,14:48,702.25,703.25,702.00,703.25,6945,4427
05/05/2009,14:49,703.25,703.50,702.75,703.25,1516,1350
05/05/2009,14:50,703.50,703.50,702.25,702.50,2595,2502
05/05/2009,14:51,702.75,703.25,702.50,702.75,1725,1254
05/05/2009,14:52,702.75,703.00,701.75,701.75,795,2864
05/05/2009,14:53,701.75,702.25,701.50,701.50,3320,4106
05/05/2009,14:54,701.50,702.00,700.75,700.75,1960,7244
05/05/2009,14:55,701.00,701.25,700.00,701.00,3446,5236
05/05/2009,14:56,700.75,701.00,700.00,700.25,2467,4996
05/05/2009,14:57,700.25,700.25,699.25,699.25,1136,5486
05/05/2009,14:58,699.50,700.25,699.00,700.25,7877,4131
05/05/2009,14:59,700.25,701.25,700.00,701.25,5289,1523
05/05/2009,15:00,701.25,702.00,700.75,701.50,9137,10005
05/05/2009,15:01,701.25,703.25,701.00,703.00,10959,13511
05/05/2009,15:02,702.75,703.75,702.75,703.75,4937,1783
05/05/2009,15:03,703.75,703.75,702.75,703.00,709,2985
05/05/2009,15:04,702.75,703.50,702.75,703.25,1845,945
05/05/2009,15:05,703.50,704.25,703.00,704.00,5049,2978
05/05/2009,15:06,703.75,705.00,703.75,704.50,5107,2316
05/05/2009,15:07,704.50,704.50,704.00,704.00,1552,3676
05/05/2009,15:08,704.00,704.50,703.75,704.50,1775,662
05/05/2009,15:09,704.25,704.50,704.00,704.25,994,1199
05/05/2009,15:10,704.50,704.75,704.25,704.75,748,1325
05/05/2009,15:11,704.75,705.00,704.25,704.25,1109,1592
05/05/2009,15:12,704.25,704.50,703.75,703.75,1084,2596
05/05/2009,15:13,703.75,704.75,703.75,704.75,2039,675
05/05/2009,15:14,704.75,704.75,704.00,704.25,888,1583
05/05/2009,15:15,704.00,705.00,704.00,704.75,3161,1964
05/05/2009,15:31,704.25,704.50,703.75,704.00,246,1091
05/05/2009,15:32,704.00,704.25,703.75,704.00,216,180
05/05/2009,15:33,703.75,704.00,703.75,703.75,155,25
05/05/2009,15:34,704.00,704.00,703.75,703.75,253,54
05/05/2009,15:35,703.75,704.00,703.50,703.50,30,232
05/05/2009,15:36,703.50,703.75,703.50,703.50,106,213
05/05/2009,15:37,703.50,704.00,703.50,704.00,228,95
05/05/2009,15:38,704.25,704.50,704.00,704.00,203,35
05/05/2009,15:39,704.00,704.75,704.00,704.75,318,121
05/05/2009,15:40,704.50,704.75,704.50,704.50,15,297
05/05/2009,15:41,704.25,704.25,704.00,704.25,18,198
05/05/2009,15:42,704.25,704.25,704.00,704.00,100,86
05/05/2009,15:43,703.75,704.00,703.75,703.75,8,3
05/05/2009,15:44,703.75,704.00,703.75,703.75,1,53
05/05/2009,15:45,703.75,704.00,703.75,703.75,25,3
05/05/2009,15:46,703.75,704.00,703.75,704.00,3,4
05/05/2009,15:47,704.00,704.00,703.75,704.00,33,12
05/05/2009,15:48,704.00,704.00,704.00,704.00,10,0
05/05/2009,15:49,704.00,704.25,704.00,704.00,31,15
05/05/2009,15:50,704.25,704.25,704.25,704.25,4,0
05/05/2009,15:51,704.25,704.50,704.00,704.50,35,2
05/05/2009,15:52,704.25,704.50,704.25,704.50,2,1
05/05/2009,15:53,704.50,704.50,704.25,704.25,2,29
05/05/2009,15:54,704.25,704.50,704.00,704.25,43,91
05/05/2009,15:55,704.25,704.50,704.00,704.50,79,9
05/05/2009,15:56,704.25,704.50,704.25,704.50,2,28
05/05/2009,15:57,704.25,704.25,704.25,704.25,0,9
05/05/2009,15:58,704.25,704.25,704.25,704.25,0,6
05/05/2009,15:59,704.50,704.50,704.50,704.50,90,0
05/05/2009,16:00,704.50,704.75,704.00,704.00,9,128
05/05/2009,17:01,705.00,705.00,704.75,704.75,88,18
05/05/2009,17:02,704.75,705.00,704.75,704.75,2,11
05/05/2009,17:03,704.75,704.75,704.50,704.50,0,239
05/05/2009,17:04,704.50,704.75,704.50,704.50,42,7
05/05/2009,17:05,704.50,704.75,704.50,704.75,1,2
05/05/2009,17:06,704.50,704.75,704.50,704.50,20,135
05/05/2009,17:07,704.50,704.75,704.50,704.50,7,4
05/05/2009,17:08,704.50,704.50,704.50,704.50,0,9
05/05/2009,17:09,704.50,704.75,704.50,704.75,1,13
05/05/2009,17:10,704.50,704.50,704.50,704.50,0,4
05/05/2009,17:12,704.50,704.50,704.50,704.50,0,24
05/05/2009,17:13,704.50,704.75,704.50,704.75,1,4
05/05/2009,17:14,704.75,704.75,704.50,704.50,1,16
05/05/2009,17:15,704.25,704.25,704.25,704.25,0,11
05/05/2009,17:16,704.25,704.50,704.25,704.25,5,182
05/05/2009,17:17,704.25,704.25,704.00,704.25,2,66
05/05/2009,17:18,704.25,704.50,704.00,704.25,8,7
05/05/2009,17:19,704.25,704.25,704.25,704.25,0,5
05/05/2009,17:20,704.25,704.50,704.00,704.25,5,125
05/05/2009,17:21,704.00,704.25,704.00,704.00,2,5
05/05/2009,17:22,704.25,704.25,704.00,704.25,2,1
05/05/2009,17:24,704.00,704.00,704.00,704.00,0,2
05/05/2009,17:25,704.25,704.25,704.25,704.25,2,0
05/05/2009,17:26,704.25,704.25,704.00,704.00,1,1
05/05/2009,17:27,704.00,704.25,704.00,704.25,1,2
05/05/2009,17:28,704.00,704.00,704.00,704.00,0,4
05/05/2009,17:29,704.00,704.25,704.00,704.25,150,2
05/05/2009,17:30,704.50,704.75,704.50,704.75,86,0
05/05/2009,17:31,704.75,705.00,704.75,704.75,5,26
05/05/2009,17:32,704.75,704.75,704.75,704.75,0,7
05/05/2009,17:33,705.00,705.00,704.75,704.75,76,3
05/05/2009,17:34,705.00,705.00,705.00,705.00,8,0
05/05/2009,17:35,705.00,705.25,705.00,705.25,35,1
05/05/2009,17:36,705.25,705.75,705.00,705.75,207,7
05/05/2009,17:37,705.75,705.75,705.25,705.25,122,122
05/05/2009,17:38,705.25,705.25,705.00,705.25,10,67
05/05/2009,17:39,705.25,705.25,705.25,705.25,1,0
05/05/2009,17:40,705.25,705.50,705.00,705.25,10,2
05/05/2009,17:41,705.25,705.25,705.00,705.00,2,7
05/05/2009,17:42,705.00,705.25,705.00,705.25,77,2
05/05/2009,17:43,705.25,705.25,705.00,705.00,5,2
05/05/2009,17:44,705.25,705.25,705.25,705.25,1,0
05/05/2009,17:45,705.00,705.00,705.00,705.00,0,2
05/05/2009,17:46,705.25,705.25,705.25,705.25,12,0
05/05/2009,17:47,705.25,705.25,705.25,705.25,11,0
05/05/2009,17:48,705.25,705.25,705.00,705.00,16,2
05/05/2009,17:49,705.25,705.25,705.00,705.00,4,6
05/05/2009,17:50,705.00,705.25,705.00,705.25,2,2
05/05/2009,17:51,705.00,705.25,705.00,705.25,1,3
05/05/2009,17:53,705.00,705.00,705.00,705.00,0,3
05/05/2009,17:54,705.00,705.00,705.00,705.00,0,17
05/05/2009,17:55,705.00,705.00,705.00,705.00,0,6
05/05/2009,17:56,705.00,705.00,705.00,705.00,0,7
05/05/2009,17:57,704.75,705.25,704.75,705.25,14,9
05/05/2009,17:58,705.00,705.50,705.00,705.50,98,25
05/05/2009,17:59,705.50,705.50,705.50,705.50,3,0
05/05/2009,18:00,705.25,705.25,705.25,705.25,0,16
05/05/2009,18:01,705.25,705.50,705.00,705.00,3,20
05/05/2009,18:02,705.25,705.25,705.25,705.25,11,0
05/05/2009,18:03,705.25,705.25,705.25,705.25,11,0
05/05/2009,18:05,705.25,705.25,705.00,705.00,3,5
05/05/2009,18:06,705.00,705.00,705.00,705.00,0,1
05/05/2009,18:07,705.00,705.00,705.00,705.00,0,28
05/05/2009,18:08,705.25,705.25,705.25,705.25,1,0
05/05/2009,18:10,705.25,705.25,705.25,705.25,4,0
05/05/2009,18:11,705.00,705.00,705.00,705.00,0,17
05/05/2009,18:12,705.00,705.00,705.00,705.00,0,10
05/05/2009,18:13,705.00,705.00,705.00,705.00,0,2
05/05/2009,18:14,705.00,705.00,705.00,705.00,0,9
05/05/2009,18:15,705.00,705.00,704.75,705.00,2,8
05/05/2009,18:16,704.75,705.00,704.75,705.00,1,2
05/05/2009,18:18,705.00,705.00,705.00,705.00,8,0
05/05/2009,18:19,705.00,705.00,705.00,705.00,4,0
05/05/2009,18:20,704.75,704.75,704.75,704.75,0,2
05/05/2009,18:21,704.75,705.00,704.75,705.00,1,2
05/05/2009,18:22,704.75,705.00,704.75,705.00,3,3
05/05/2009,18:23,704.75,704.75,704.25,704.50,26,144
05/05/2009,18:24,704.50,704.50,703.75,703.75,5,207
05/05/2009,18:25,703.75,704.00,703.75,704.00,20,28
05/05/2009,18:26,704.00,704.00,704.00,704.00,1,0
05/05/2009,18:27,704.00,704.00,703.75,704.00,22,7
05/05/2009,18:28,704.00,704.25,704.00,704.00,9,15
05/05/2009,18:29,704.00,704.25,704.00,704.00,22,10
05/05/2009,18:30,704.00,704.00,704.00,704.00,0,5
05/05/2009,18:31,704.25,704.25,704.00,704.00,6,12
05/05/2009,18:32,704.00,704.00,703.75,704.00,5,23
05/05/2009,18:33,703.75,703.75,703.75,703.75,0,40
05/05/2009,18:34,704.00,704.00,703.75,704.00,3,4
05/05/2009,18:35,704.00,704.00,704.00,704.00,1,0
05/05/2009,18:36,704.00,704.00,703.75,704.00,18,2
05/05/2009,18:37,704.00,704.00,703.75,704.00,9,1
05/05/2009,18:38,704.00,704.00,704.00,704.00,11,0
05/05/2009,18:39,704.00,704.00,704.00,704.00,1,0
05/05/2009,18:40,703.75,704.00,703.75,703.75,1,51
05/05/2009,18:41,703.75,704.00,703.75,704.00,10,1
05/05/2009,18:43,703.75,704.00,703.75,704.00,16,1
05/05/2009,18:44,704.00,704.00,704.00,704.00,9,0
05/05/2009,18:45,704.00,704.25,704.00,704.25,6,0
05/05/2009,18:46,704.00,704.25,704.00,704.25,2,1
05/05/2009,18:47,704.25,704.25,704.00,704.00,3,3
05/05/2009,18:48,704.00,704.00,704.00,704.00,0,5
05/05/2009,18:49,704.00,704.00,704.00,704.00,0,5
05/05/2009,18:50,703.75,704.00,703.75,704.00,26,6
05/05/2009,18:51,704.00,704.00,704.00,704.00,33,0
05/05/2009,18:52,704.00,704.00,703.75,703.75,4,50
05/05/2009,18:53,703.75,704.00,703.50,704.00,7,15
05/05/2009,18:54,704.00,704.00,704.00,704.00,3,0
05/05/2009,18:55,704.00,704.00,703.75,703.75,6,3
05/05/2009,18:56,704.00,704.00,703.75,704.00,8,1
05/05/2009,18:57,703.75,703.75,703.75,703.75,0,13
05/05/2009,18:58,703.75,703.75,703.75,703.75,0,1
05/05/2009,18:59,703.75,703.75,703.75,703.75,0,20
05/05/2009,19:00,704.00,704.00,703.75,703.75,2,26
05/05/2009,19:01,704.00,704.00,703.75,703.75,1,13
05/05/2009,19:02,704.00,704.00,704.00,704.00,3,0
05/05/2009,19:03,703.75,703.75,703.75,703.75,0,1
05/05/2009,19:04,703.75,703.75,703.75,703.75,0,6
05/05/2009,19:05,703.75,703.75,703.50,703.75,9,9
05/05/2009,19:06,703.75,703.75,703.75,703.75,10,0
05/05/2009,19:07,703.50,703.50,703.00,703.00,12,462
05/05/2009,19:08,703.00,703.00,702.75,702.75,16,149
05/05/2009,19:09,703.00,703.00,702.75,702.75,33,120
05/05/2009,19:10,702.75,702.75,702.50,702.75,8,117
05/05/2009,19:11,702.75,702.75,702.50,702.75,52,1
05/05/2009,19:12,702.75,702.75,702.50,702.50,3,6
05/05/2009,19:13,702.50,702.75,702.50,702.75,12,2
05/05/2009,19:14,702.75,702.75,702.50,702.75,33,5
05/05/2009,19:15,702.75,702.75,702.50,702.75,45,10
05/05/2009,19:16,702.75,702.75,702.50,702.50,282,105
05/05/2009,19:17,702.75,702.75,702.50,702.75,25,25
05/05/2009,19:18,702.50,702.75,702.50,702.50,2,3
05/05/2009,19:19,702.75,702.75,702.50,702.50,15,1
05/05/2009,19:20,702.50,702.50,702.50,702.50,0,4
05/05/2009,19:21,702.50,702.75,702.50,702.50,3,3
05/05/2009,19:22,702.75,702.75,702.50,702.50,6,74
05/05/2009,19:23,702.50,702.50,702.25,702.50,20,61
05/05/2009,19:24,702.50,702.50,702.50,702.50,11,0
05/05/2009,19:25,702.50,702.50,702.25,702.50,11,2
05/05/2009,19:26,702.50,702.50,702.25,702.50,31,1
05/05/2009,19:27,702.50,702.75,702.50,702.50,59,39
05/05/2009,19:28,702.50,702.50,702.25,702.50,18,4
05/05/2009,19:29,702.50,702.50,702.25,702.25,11,7
05/05/2009,19:30,702.50,702.50,702.25,702.25,15,52
05/05/2009,19:31,702.50,702.50,702.50,702.50,2,0
05/05/2009,19:32,702.25,702.75,702.25,702.50,25,9
05/05/2009,19:33,702.50,702.75,702.50,702.50,1,18
05/05/2009,19:34,702.50,702.50,702.25,702.25,0,7
05/05/2009,19:35,702.25,702.50,702.25,702.25,1,18
05/05/2009,19:36,702.50,702.50,702.50,702.50,6,0
05/05/2009,19:37,702.50,702.50,702.25,702.50,26,1
05/05/2009,19:38,702.50,702.50,702.50,702.50,41,0
05/05/2009,19:39,702.75,702.75,702.50,702.50,14,43
05/05/2009,19:40,702.50,702.50,702.50,702.50,0,6
05/05/2009,19:41,702.75,702.75,702.50,702.50,21,11
05/05/2009,19:42,702.50,702.75,702.50,702.75,77,2
05/05/2009,19:43,702.75,702.75,702.75,702.75,57,0
05/05/2009,19:44,702.50,702.75,702.50,702.50,6,5
05/05/2009,19:45,702.50,702.75,702.50,702.50,10,3
05/05/2009,19:46,702.50,702.50,702.50,702.50,0,30
05/05/2009,19:47,702.50,702.50,702.50,702.50,0,8
05/05/2009,19:48,702.50,702.50,702.50,702.50,0,8
05/05/2009,19:49,702.50,702.50,702.50,702.50,0,2
05/05/2009,19:50,702.50,702.75,702.50,702.75,2,17
05/05/2009,19:51,702.50,702.50,702.50,702.50,0,31
05/05/2009,19:52,702.25,702.50,702.25,702.50,18,1
05/05/2009,19:53,702.50,702.50,702.50,702.50,12,0
05/05/2009,19:54,702.50,702.75,702.50,702.50,11,1
05/05/2009,19:55,702.50,702.75,702.50,702.75,3,6
05/05/2009,19:56,702.50,702.50,702.50,702.50,0,33
05/05/2009,19:57,702.50,702.50,702.50,702.50,0,25
05/05/2009,19:58,702.25,702.50,702.25,702.25,12,75
05/05/2009,19:59,702.25,702.25,702.25,702.25,0,1
05/05/2009,20:00,702.25,702.50,702.00,702.25,2,115
05/05/2009,20:01,702.00,702.25,702.00,702.25,2,71
05/05/2009,20:02,702.25,702.25,701.75,702.00,18,48
05/05/2009,20:03,702.00,702.25,702.00,702.25,16,0
05/05/2009,20:04,702.25,702.25,702.00,702.25,12,1
05/05/2009,20:05,702.00,702.25,702.00,702.00,1,6
05/05/2009,20:07,702.25,702.25,702.00,702.25,46,12
05/05/2009,20:08,702.25,702.50,702.00,702.25,12,8
05/05/2009,20:09,702.25,702.50,702.25,702.50,10,7
05/05/2009,20:10,702.50,702.50,702.25,702.50,6,16
05/05/2009,20:11,702.25,702.50,702.00,702.00,1,52
05/05/2009,20:12,702.00,702.25,702.00,702.25,4,20
05/05/2009,20:13,702.25,702.50,702.00,702.25,151,14
05/05/2009,20:14,702.25,702.50,702.25,702.50,1,15
05/05/2009,20:15,702.50,702.50,702.25,702.25,1,1
05/05/2009,20:16,702.25,702.50,702.25,702.25,3,77
05/05/2009,20:17,702.25,702.25,702.00,702.25,1,34
05/05/2009,20:18,702.25,702.25,702.00,702.00,5,1
05/05/2009,20:19,702.25,702.25,702.00,702.00,1,82
05/05/2009,20:20,701.75,702.00,701.75,702.00,97,1
05/05/2009,20:21,702.00,702.00,702.00,702.00,18,0
05/05/2009,20:22,702.25,702.25,701.75,701.75,10,43
05/05/2009,20:23,702.00,702.00,702.00,702.00,28,0
05/05/2009,20:24,702.00,702.25,702.00,702.00,35,7
05/05/2009,20:25,702.00,702.25,702.00,702.00,1,19
05/05/2009,20:26,702.00,702.00,702.00,702.00,0,10
05/05/2009,20:27,702.00,702.00,701.75,702.00,9,21
05/05/2009,20:28,702.00,702.00,702.00,702.00,4,0
05/05/2009,20:29,702.00,702.00,702.00,702.00,3,0
05/05/2009,20:30,702.00,702.00,701.50,701.50,3,414
05/05/2009,20:31,701.25,701.50,701.00,701.25,36,273
05/05/2009,20:32,701.25,701.50,701.00,701.00,59,45
05/05/2009,20:33,701.00,701.25,701.00,701.00,85,104
05/05/2009,20:34,701.00,701.00,700.75,700.75,4,965
05/05/2009,20:35,701.00,701.00,700.75,700.75,7,65
05/05/2009,20:36,701.00,701.50,701.00,701.25,198,61
05/05/2009,20:37,701.25,701.25,701.25,701.25,0,98
05/05/2009,20:38,701.25,701.25,701.25,701.25,0,134
05/05/2009,20:39,701.00,701.00,700.75,700.75,237,552
05/05/2009,20:40,701.00,701.00,700.25,700.50,262,327
05/05/2009,20:41,700.50,700.75,699.25,699.25,289,945
05/05/2009,20:42,699.25,699.25,698.75,699.00,26,438
05/05/2009,20:43,699.25,699.25,698.50,698.75,6,240
05/05/2009,20:44,698.75,699.00,698.25,698.75,59,182
05/05/2009,20:45,698.75,699.00,698.50,698.75,111,38
05/05/2009,20:46,698.50,698.75,697.50,697.75,48,988
05/05/2009,20:47,697.75,697.75,697.00,697.00,126,664
05/05/2009,20:48,697.00,697.00,696.75,697.00,33,100
05/05/2009,20:49,697.00,697.00,696.25,696.50,131,814
05/05/2009,20:50,696.50,696.75,696.00,696.00,91,410
05/05/2009,20:51,696.00,696.25,694.75,695.25,325,1400
05/05/2009,20:52,695.25,695.50,695.00,695.00,253,278
05/05/2009,20:53,695.25,695.25,694.75,695.25,253,315
05/05/2009,20:54,695.00,695.00,694.75,695.00,96,90
05/05/2009,20:55,695.00,695.50,695.00,695.50,173,14
05/05/2009,20:56,695.50,695.50,694.75,694.75,184,561
05/05/2009,20:57,695.00,695.25,692.75,693.25,359,2072
05/05/2009,20:58,693.25,693.50,693.00,693.25,345,168
05/05/2009,20:59,693.50,693.75,693.25,693.50,207,107
05/05/2009,21:00,693.75,694.50,693.50,694.50,653,444
05/05/2009,21:01,694.50,694.75,693.25,694.25,210,388
05/05/2009,21:02,694.00,694.00,693.75,694.00,89,33
05/05/2009,21:03,694.00,694.00,693.75,694.00,48,26
05/05/2009,21:04,694.00,694.25,693.25,693.25,62,154
05/05/2009,21:05,693.25,693.50,693.00,693.00,85,316
05/05/2009,21:06,693.00,693.25,693.00,693.25,36,36
05/05/2009,21:07,693.25,693.25,693.00,693.25,111,65
05/05/2009,21:08,693.50,693.75,693.25,693.75,128,130
05/05/2009,21:09,693.50,694.00,693.00,693.25,65,194
05/05/2009,21:10,693.00,693.25,692.75,692.75,213,587
05/05/2009,21:11,693.00,693.00,692.75,692.75,67,272
05/05/2009,21:12,692.50,693.25,692.25,693.00,250,823
05/05/2009,21:13,693.00,693.50,693.00,693.50,239,172
05/05/2009,21:14,693.50,694.00,693.25,694.00,265,205
05/05/2009,21:15,694.00,694.25,693.75,694.00,138,41
05/05/2009,21:16,694.00,694.00,693.25,693.50,66,441
05/05/2009,21:17,693.50,694.00,693.50,694.00,83,22
05/05/2009,21:18,693.75,694.00,693.50,693.75,22,59
05/05/2009,21:19,693.50,693.75,693.25,693.25,24,46
05/05/2009,21:20,693.25,693.50,693.00,693.00,14,95
05/05/2009,21:21,693.25,693.50,693.25,693.25,101,9
05/05/2009,21:22,693.25,693.75,693.00,693.25,84,78
05/05/2009,21:23,693.25,693.25,693.00,693.25,185,14
05/05/2009,21:24,693.25,694.00,693.25,694.00,287,13
05/05/2009,21:25,694.00,695.00,694.00,695.00,547,12
05/05/2009,21:26,695.00,695.50,695.00,695.25,527,87
05/05/2009,21:27,695.50,696.00,695.50,695.75,527,189
05/05/2009,21:28,695.75,696.00,695.50,695.75,88,48
05/05/2009,21:29,695.75,697.25,695.75,697.25,1444,38
05/05/2009,21:30,697.25,697.50,696.75,697.00,101,230
05/05/2009,21:31,696.75,697.25,696.75,696.75,78,185
05/05/2009,21:32,696.75,697.00,696.75,697.00,129,48
05/05/2009,21:33,696.75,697.00,696.75,696.75,3,199
05/05/2009,21:34,696.50,697.00,696.50,697.00,95,11
05/05/2009,21:35,696.75,696.75,696.00,696.25,114,348
05/05/2009,21:36,696.50,696.50,696.00,696.00,7,62
05/05/2009,21:37,696.25,696.25,696.00,696.25,117,23
05/05/2009,21:38,696.25,696.25,695.75,695.75,39,151
05/05/2009,21:39,695.75,695.75,695.25,695.50,17,199
05/05/2009,21:40,695.50,695.50,695.00,695.00,27,94
05/05/2009,21:41,695.00,695.50,695.00,695.50,123,29
05/05/2009,21:42,695.50,695.50,695.25,695.25,13,29
05/05/2009,21:43,695.25,695.50,695.25,695.25,1,35
05/05/2009,21:44,695.25,695.25,695.00,695.25,5,30
05/05/2009,21:45,695.00,695.25,695.00,695.25,3,4
05/05/2009,21:46,695.00,695.00,694.50,694.75,16,157
05/05/2009,21:47,694.75,695.00,694.75,695.00,34,10
05/05/2009,21:48,695.00,695.75,695.00,695.50,163,32
05/05/2009,21:49,695.25,695.50,695.25,695.25,12,38
05/05/2009,21:50,695.50,695.75,695.00,695.50,26,21
05/05/2009,21:51,695.50,696.00,695.50,695.75,86,22
05/05/2009,21:52,695.75,696.00,695.75,696.00,23,8
05/05/2009,21:53,696.00,696.25,696.00,696.25,89,0
05/05/2009,21:54,696.25,696.25,696.00,696.00,26,15
05/05/2009,21:55,696.00,696.25,696.00,696.25,73,8
05/05/2009,21:56,696.25,697.25,696.25,697.00,288,57
05/05/2009,21:57,696.75,697.00,696.75,696.75,11,76
05/05/2009,21:58,696.75,696.75,696.50,696.50,4,5
05/05/2009,21:59,696.50,696.75,696.50,696.50,17,16
05/05/2009,22:00,696.75,696.75,696.00,696.00,12,170
05/05/2009,22:01,696.00,696.00,695.50,695.50,11,181
05/05/2009,22:02,695.50,695.75,695.50,695.75,3,2
05/05/2009,22:03,695.75,695.75,695.75,695.75,37,0
05/05/2009,22:04,695.75,695.75,695.50,695.50,13,14
05/05/2009,22:05,695.50,695.50,694.75,694.75,11,136
05/05/2009,22:06,694.75,694.75,694.50,694.75,5,128
05/05/2009,22:07,694.75,695.00,694.75,694.75,44,23
05/05/2009,22:08,694.75,695.00,694.75,695.00,15,6
05/05/2009,22:09,695.00,695.25,694.50,694.50,22,62
05/05/2009,22:10,694.50,694.50,694.00,694.50,24,136
05/05/2009,22:11,694.50,694.75,694.50,694.75,47,1
05/05/2009,22:12,695.00,695.25,695.00,695.00,64,23
05/05/2009,22:13,695.00,695.25,695.00,695.25,11,18
05/05/2009,22:14,695.00,695.75,695.00,695.50,157,10
05/05/2009,22:15,695.50,695.75,695.25,695.50,11,36
05/05/2009,22:16,695.25,695.75,695.00,695.25,71,67
05/05/2009,22:17,695.25,695.50,695.25,695.50,7,6
05/05/2009,22:18,695.25,695.50,695.25,695.25,13,35
05/05/2009,22:19,695.25,695.75,695.25,695.75,86,40
05/05/2009,22:20,695.75,696.25,695.75,696.25,258,26
05/05/2009,22:21,696.00,696.25,696.00,696.00,1,113
05/05/2009,22:22,696.00,696.25,696.00,696.00,6,32
05/05/2009,22:23,695.75,696.00,695.25,695.25,3,217
05/05/2009,22:24,695.25,695.75,695.25,695.50,37,16
05/05/2009,22:25,695.50,695.50,695.50,695.50,0,18
05/05/2009,22:26,695.50,695.50,695.50,695.50,0,51
05/05/2009,22:27,695.25,695.75,695.25,695.50,48,65
05/05/2009,22:28,695.25,695.50,695.25,695.25,3,20
05/05/2009,22:29,695.25,695.25,695.00,695.00,0,24
05/05/2009,22:30,695.00,695.25,695.00,695.25,45,79
05/05/2009,22:31,695.00,695.50,695.00,695.00,38,111
05/05/2009,22:32,695.00,695.00,694.75,694.75,0,8
05/05/2009,22:33,695.00,695.00,694.75,694.75,2,24
05/05/2009,22:34,694.75,695.00,694.75,695.00,90,6
05/05/2009,22:35,695.00,695.00,694.75,695.00,6,3
05/05/2009,22:36,695.00,695.00,694.75,695.00,45,22
05/05/2009,22:37,695.00,695.00,695.00,695.00,54,0
05/05/2009,22:38,695.00,695.00,694.75,695.00,34,18
05/05/2009,22:39,695.00,695.00,694.25,694.50,15,120
05/05/2009,22:40,694.25,694.50,693.75,694.00,53,119
05/05/2009,22:41,694.00,694.00,693.75,693.75,70,25
05/05/2009,22:42,693.75,694.00,693.75,693.75,39,93
05/05/2009,22:43,693.75,694.00,693.50,693.75,110,84
05/05/2009,22:44,693.75,694.00,693.75,694.00,18,2
05/05/2009,22:45,694.00,694.25,694.00,694.25,42,2
05/05/2009,22:46,694.00,694.25,694.00,694.00,5,21
05/05/2009,22:47,694.00,694.00,694.00,694.00,0,5
05/05/2009,22:48,694.25,694.25,694.25,694.25,13,0
05/05/2009,22:49,694.25,694.25,694.00,694.25,24,26
05/05/2009,22:50,694.25,694.25,693.75,693.75,3,18
05/05/2009,22:51,693.75,694.00,693.50,693.75,2,63
05/05/2009,22:52,693.50,693.75,693.50,693.75,44,47
05/05/2009,22:53,693.50,694.25,693.50,694.25,98,7
05/05/2009,22:54,694.50,695.00,694.25,694.75,40,10
05/05/2009,22:55,694.50,694.50,694.50,694.50,0,24
05/05/2009,22:56,694.50,694.50,694.25,694.25,7,26
05/05/2009,22:57,694.25,694.25,694.25,694.25,0,15
05/05/2009,22:58,694.25,694.75,694.25,694.50,15,16
05/05/2009,22:59,694.50,695.00,694.50,694.75,33,43
05/05/2009,23:00,694.50,695.00,694.50,694.75,58,4
05/05/2009,23:01,694.75,694.75,693.50,693.75,52,253
05/05/2009,23:02,693.75,694.00,693.75,693.75,63,24
05/05/2009,23:03,693.75,693.75,693.50,693.75,5,23
05/05/2009,23:04,693.50,693.75,693.00,693.50,47,452
05/05/2009,23:05,693.25,693.50,693.00,693.25,33,32
05/05/2009,23:06,693.25,693.25,692.75,693.00,96,271
05/05/2009,23:07,693.00,693.00,692.75,693.00,49,63
05/05/2009,23:08,693.25,693.25,692.75,693.00,48,51
05/05/2009,23:09,693.00,693.50,693.00,693.50,57,6
05/05/2009,23:10,693.50,693.50,693.25,693.25,54,13
05/05/2009,23:11,693.25,693.25,693.00,693.25,5,49
05/05/2009,23:12,693.00,693.00,693.00,693.00,0,85
05/05/2009,23:13,693.00,693.00,692.75,693.00,8,12
05/05/2009,23:14,693.00,693.25,693.00,693.25,18,15
05/05/2009,23:15,693.25,693.25,693.00,693.00,6,50
05/05/2009,23:16,693.00,693.00,692.75,692.75,0,13
05/05/2009,23:17,693.00,693.25,693.00,693.25,52,0
05/05/2009,23:18,693.25,693.25,693.25,693.25,32,0
05/05/2009,23:19,693.25,693.75,693.25,693.75,36,1
05/05/2009,23:20,693.75,694.25,693.50,694.00,94,59
05/05/2009,23:21,694.00,694.25,693.75,694.00,46,35
05/05/2009,23:22,694.00,694.00,694.00,694.00,0,12
05/05/2009,23:23,693.75,693.75,693.25,693.50,18,34
05/05/2009,23:24,693.25,693.50,693.25,693.50,2,21
05/05/2009,23:25,693.25,693.25,693.25,693.25,0,10
05/05/2009,23:26,693.50,693.50,693.50,693.50,5,0
05/05/2009,23:27,693.50,693.75,693.50,693.50,40,3
05/05/2009,23:28,693.75,693.75,693.75,693.75,24,0
05/05/2009,23:29,693.75,693.75,693.50,693.50,1,26
05/05/2009,23:30,693.50,693.50,693.50,693.50,0,15
05/05/2009,23:31,693.50,693.50,693.00,693.00,0,44
05/05/2009,23:32,693.00,693.25,693.00,693.00,5,18
05/05/2009,23:33,693.00,693.00,693.00,693.00,0,18
05/05/2009,23:34,693.00,693.25,692.75,692.75,8,54
05/05/2009,23:35,693.00,693.25,693.00,693.25,86,0
05/05/2009,23:36,693.50,693.50,693.00,693.25,8,43
05/05/2009,23:37,693.25,693.25,693.00,693.00,15,12
05/05/2009,23:38,693.25,693.25,693.00,693.25,9,17
05/05/2009,23:39,693.00,693.00,693.00,693.00,0,1
05/05/2009,23:40,693.25,693.50,693.25,693.25,28,3
05/05/2009,23:41,693.25,693.25,693.25,693.25,0,5
05/05/2009,23:42,693.50,693.50,693.25,693.25,3,5
05/05/2009,23:43,693.25,693.25,693.00,693.25,4,67
05/05/2009,23:44,693.25,693.50,693.25,693.50,3,0
05/05/2009,23:45,693.25,693.75,693.25,693.75,25,5
05/05/2009,23:46,693.75,693.75,693.50,693.50,2,3
05/05/2009,23:47,693.75,694.25,693.75,694.25,92,3
05/05/2009,23:48,694.25,694.25,694.00,694.00,10,20
05/05/2009,23:49,694.00,694.50,694.00,694.50,74,23
05/05/2009,23:50,694.50,694.50,694.00,694.25,16,23
05/05/2009,23:51,694.25,694.25,694.00,694.00,1,2
05/05/2009,23:52,694.00,694.00,694.00,694.00,0,3
05/05/2009,23:53,694.25,694.25,694.00,694.25,8,1
05/05/2009,23:54,694.25,694.25,694.25,694.25,20,0
05/05/2009,23:55,694.25,694.25,694.00,694.25,76,7
05/05/2009,23:56,694.25,694.25,693.75,693.75,3,94
05/05/2009,23:57,693.75,693.75,693.75,693.75,0,16
05/05/2009,23:58,694.00,694.00,693.75,693.75,3,28
05/05/2009,23:59,693.75,693.75,693.75,693.75,0,29
05/06/2009,00:00,693.75,693.75,693.75,693.75,0,4
05/06/2009,00:01,693.75,694.00,693.75,694.00,2,11
05/06/2009,00:02,693.75,693.75,693.25,693.25,5,230
05/06/2009,00:03,693.25,693.25,693.00,693.00,30,29
05/06/2009,00:04,693.25,693.50,693.00,693.25,249,51
05/06/2009,00:05,693.25,693.25,693.00,693.25,18,2
05/06/2009,00:06,693.25,693.25,693.00,693.25,114,4
05/06/2009,00:07,693.50,693.50,693.25,693.25,3,109
05/06/2009,00:08,693.25,693.25,693.00,693.00,0,6
05/06/2009,00:09,693.25,693.25,693.00,693.25,57,6
05/06/2009,00:10,693.00,693.25,693.00,693.25,12,8
05/06/2009,00:11,693.00,693.50,693.00,693.50,117,29
05/06/2009,00:12,693.25,693.50,693.25,693.25,2,6
05/06/2009,00:13,693.25,693.50,693.25,693.25,5,6
05/06/2009,00:15,693.25,693.50,693.25,693.50,1,2
05/06/2009,00:16,693.25,693.50,693.00,693.00,20,93
05/06/2009,00:17,693.25,693.25,693.00,693.00,4,2
05/06/2009,00:18,693.25,693.25,693.00,693.25,30,6
05/06/2009,00:19,693.25,693.25,693.00,693.25,9,1
05/06/2009,00:20,693.00,693.50,693.00,693.25,42,25
05/06/2009,00:21,693.25,693.25,693.25,693.25,0,24
05/06/2009,00:22,693.50,693.50,693.25,693.50,11,22
05/06/2009,00:23,693.50,693.75,693.50,693.50,108,87
05/06/2009,00:24,693.50,693.75,693.50,693.50,13,6
05/06/2009,00:25,693.75,693.75,693.50,693.50,1,23
05/06/2009,00:26,693.50,693.75,693.50,693.50,2,18
05/06/2009,00:27,693.50,694.00,693.50,693.75,98,58
05/06/2009,00:28,693.75,693.75,693.75,693.75,0,4
05/06/2009,00:29,693.50,693.75,693.50,693.50,1,53
05/06/2009,00:30,693.50,693.50,693.25,693.50,1,5
05/06/2009,00:31,693.50,693.50,693.25,693.25,34,2
05/06/2009,00:32,693.50,693.75,693.50,693.50,68,4
05/06/2009,00:33,693.50,694.00,693.50,693.75,15,30
05/06/2009,00:34,694.00,694.00,693.75,694.00,3,6
05/06/2009,00:35,694.00,694.00,693.75,694.00,66,2
05/06/2009,00:36,694.25,694.25,693.75,694.00,36,29
05/06/2009,00:37,693.75,694.00,693.25,693.25,7,105
05/06/2009,00:38,693.25,693.50,693.25,693.50,11,19
05/06/2009,00:39,693.50,693.50,693.25,693.50,78,32
05/06/2009,00:40,693.50,693.50,693.50,693.50,7,0
05/06/2009,00:41,693.50,693.50,693.25,693.50,13,2
05/06/2009,00:42,693.50,693.50,693.50,693.50,17,0
05/06/2009,00:43,693.50,693.50,693.25,693.25,18,1
05/06/2009,00:44,693.25,693.75,693.25,693.50,19,15
05/06/2009,00:45,693.50,694.00,693.50,693.75,123,32
05/06/2009,00:46,693.75,693.75,693.75,693.75,0,16
05/06/2009,00:47,693.75,693.75,693.75,693.75,0,23
05/06/2009,00:48,693.75,693.75,693.50,693.50,0,3
05/06/2009,00:49,693.75,693.75,693.75,693.75,30,0
05/06/2009,00:50,693.75,694.00,693.75,694.00,7,2
05/06/2009,00:51,694.00,694.00,693.75,694.00,45,1
05/06/2009,00:52,694.25,694.25,694.00,694.25,91,8
05/06/2009,00:53,694.50,694.50,693.75,694.00,12,64
05/06/2009,00:54,694.00,694.25,693.75,694.00,40,29
05/06/2009,00:55,694.00,694.75,694.00,694.50,76,256
05/06/2009,00:56,694.25,694.25,694.25,694.25,0,14
05/06/2009,00:57,694.50,694.50,694.00,694.25,3,115
05/06/2009,00:58,694.00,694.25,694.00,694.00,6,14
05/06/2009,00:59,694.25,694.50,694.25,694.50,29,8
05/06/2009,01:00,694.50,694.50,694.25,694.25,35,18
05/06/2009,01:01,694.25,694.75,694.25,694.50,132,104
05/06/2009,01:02,694.50,694.75,694.00,694.75,140,84
05/06/2009,01:03,695.00,695.00,694.25,694.50,79,270
05/06/2009,01:04,694.50,694.75,694.25,694.50,131,59
05/06/2009,01:05,694.75,694.75,694.00,694.50,18,82
05/06/2009,01:06,694.50,694.75,694.25,694.50,81,53
05/06/2009,01:07,694.50,694.75,694.50,694.75,121,27
05/06/2009,01:08,694.75,694.75,694.75,694.75,38,0
05/06/2009,01:09,694.50,694.50,694.50,694.50,0,79
05/06/2009,01:10,694.50,694.75,694.25,694.50,78,71
05/06/2009,01:11,694.50,695.00,694.25,694.75,83,56
05/06/2009,01:12,694.75,695.00,694.75,695.00,1,30
05/06/2009,01:13,694.75,694.75,694.75,694.75,0,61
05/06/2009,01:14,694.75,695.00,694.50,695.00,40,5
05/06/2009,01:15,694.75,695.00,694.50,694.50,112,85
05/06/2009,01:16,694.25,694.50,693.75,694.00,89,301
05/06/2009,01:17,694.00,694.25,693.75,694.25,38,13
05/06/2009,01:18,694.25,694.25,694.25,694.25,32,0
05/06/2009,01:19,694.50,694.50,694.25,694.25,2,55
05/06/2009,01:20,694.25,694.50,694.25,694.25,16,34
05/06/2009,01:21,694.25,694.50,694.00,694.25,33,46
05/06/2009,01:22,694.25,694.50,694.25,694.50,30,2
05/06/2009,01:23,694.50,694.50,694.50,694.50,24,0
05/06/2009,01:24,694.50,694.75,694.25,694.75,29,1
05/06/2009,01:25,694.75,695.00,694.50,695.00,29,1
05/06/2009,01:26,695.00,695.25,694.75,695.00,104,37
05/06/2009,01:27,695.00,695.00,695.00,695.00,0,67
05/06/2009,01:28,695.00,695.00,694.75,694.75,0,55
05/06/2009,01:29,694.75,695.00,694.75,694.75,3,4
05/06/2009,01:30,695.00,695.25,695.00,695.00,55,1
05/06/2009,01:31,695.25,695.25,695.25,695.25,5,0
05/06/2009,01:32,695.25,695.50,695.00,695.50,250,16
05/06/2009,01:33,695.50,695.50,695.25,695.50,25,11
05/06/2009,01:34,695.50,695.75,695.25,695.75,72,3
05/06/2009,01:35,695.75,695.75,695.25,695.25,51,63
05/06/2009,01:36,695.25,695.50,695.25,695.25,28,4
05/06/2009,01:37,695.50,695.50,695.50,695.50,163,0
05/06/2009,01:38,695.50,695.50,695.25,695.25,55,1
05/06/2009,01:39,695.25,695.25,695.25,695.25,0,6
05/06/2009,01:40,695.25,695.50,695.25,695.50,1,15
05/06/2009,01:41,695.25,695.50,695.00,695.25,4,136
05/06/2009,01:42,695.25,695.50,695.00,695.25,250,2
05/06/2009,01:43,695.50,695.50,695.25,695.50,68,3
05/06/2009,01:44,695.50,696.00,695.50,696.00,262,3
05/06/2009,01:45,696.00,696.00,695.75,695.75,20,24
05/06/2009,01:46,696.00,696.00,695.75,695.75,19,13
05/06/2009,01:47,695.75,696.25,695.75,696.00,103,7
05/06/2009,01:48,696.00,696.25,696.00,696.00,82,51
05/06/2009,01:49,696.00,696.25,695.75,696.25,107,9
05/06/2009,01:50,696.00,696.00,695.50,695.50,1,87
05/06/2009,01:51,695.50,695.75,695.25,695.50,47,38
05/06/2009,01:52,695.25,695.50,695.25,695.25,2,3
05/06/2009,01:53,695.25,695.50,695.25,695.50,1,13
05/06/2009,01:54,695.50,695.50,695.25,695.25,75,23
05/06/2009,01:55,695.25,695.50,694.75,695.00,80,196
05/06/2009,01:56,695.25,695.25,695.25,695.25,40,0
05/06/2009,01:57,695.25,695.25,695.00,695.25,44,5
05/06/2009,01:58,695.25,695.25,695.00,695.00,2,31
05/06/2009,01:59,695.00,695.25,694.75,695.25,143,33
05/06/2009,02:00,695.25,695.25,695.00,695.25,30,22
05/06/2009,02:01,695.50,696.00,695.25,696.00,145,147
05/06/2009,02:02,695.75,696.25,695.75,696.00,186,213
05/06/2009,02:03,696.00,696.25,696.00,696.25,118,21
05/06/2009,02:04,696.25,696.50,696.00,696.50,510,17
05/06/2009,02:05,696.50,696.50,696.00,696.00,76,257
05/06/2009,02:06,696.25,696.25,695.75,696.00,78,53
05/06/2009,02:07,696.25,696.75,696.25,696.50,163,66
05/06/2009,02:08,696.50,697.00,696.25,697.00,637,20
05/06/2009,02:09,697.00,697.00,696.75,696.75,121,26
05/06/2009,02:10,697.00,697.25,696.75,697.00,416,166
05/06/2009,02:11,697.00,697.50,697.00,697.25,614,33
05/06/2009,02:12,697.25,697.75,697.25,697.75,466,83
05/06/2009,02:13,697.75,698.25,697.75,698.00,729,374
05/06/2009,02:14,697.75,698.00,697.00,697.00,25,589
05/06/2009,02:15,697.00,697.00,695.75,696.00,70,565
05/06/2009,02:16,696.25,696.25,695.75,696.00,65,301
05/06/2009,02:17,696.00,696.00,695.75,696.00,64,24
05/06/2009,02:18,696.00,696.25,696.00,696.25,218,13
05/06/2009,02:19,696.25,696.25,695.75,696.00,114,138
05/06/2009,02:20,696.00,696.25,696.00,696.00,124,160
05/06/2009,02:21,696.25,696.75,696.00,696.75,293,48
05/06/2009,02:22,696.75,697.00,696.50,696.50,70,287
05/06/2009,02:23,696.75,697.00,696.50,696.50,77,22
05/06/2009,02:24,696.75,697.25,696.75,697.00,199,40
05/06/2009,02:25,697.00,697.00,696.75,696.75,55,84
05/06/2009,02:26,697.00,697.00,696.75,696.75,98,314
05/06/2009,02:27,697.00,697.50,696.75,697.25,235,22
05/06/2009,02:28,697.50,698.00,697.25,698.00,245,43
05/06/2009,02:29,698.00,698.00,697.50,697.75,103,153
05/06/2009,02:30,697.75,698.25,697.75,698.00,233,102
05/06/2009,02:31,698.25,698.25,697.75,698.00,189,203
05/06/2009,02:32,698.00,698.00,697.00,697.00,101,309
05/06/2009,02:33,697.00,697.50,697.00,697.25,89,62
05/06/2009,02:34,697.50,697.50,697.00,697.25,110,76
05/06/2009,02:35,697.50,697.75,697.25,697.75,76,63
05/06/2009,02:36,697.75,698.00,697.50,697.75,101,23
05/06/2009,02:37,697.75,698.00,697.50,697.50,112,114
05/06/2009,02:38,697.50,697.75,697.50,697.50,82,29
05/06/2009,02:39,697.50,697.75,697.00,697.25,72,101
05/06/2009,02:40,697.25,697.75,697.00,697.75,194,41
05/06/2009,02:41,697.75,697.75,697.25,697.25,5,43
05/06/2009,02:42,697.25,697.75,696.75,697.50,131,199
05/06/2009,02:43,697.75,698.25,697.75,697.75,345,193
05/06/2009,02:44,697.75,697.75,697.75,697.75,0,232
05/06/2009,02:45,697.75,698.25,697.75,698.25,442,154
05/06/2009,02:46,698.25,698.25,698.00,698.00,65,3
05/06/2009,02:47,698.00,698.25,698.00,698.25,141,20
05/06/2009,02:48,698.50,698.50,697.75,698.00,238,445
05/06/2009,02:49,698.00,698.25,697.75,698.00,144,87
05/06/2009,02:50,698.00,698.00,697.75,697.75,136,15
05/06/2009,02:51,697.75,697.75,697.00,697.25,79,335
05/06/2009,02:52,697.50,697.50,697.25,697.50,238,143
05/06/2009,02:53,697.25,697.50,697.25,697.50,71,6
05/06/2009,02:54,697.50,697.75,697.25,697.25,237,156
05/06/2009,02:55,697.25,697.25,697.00,697.00,37,199
05/06/2009,02:56,697.00,697.50,696.75,697.50,835,7
05/06/2009,02:57,697.50,697.50,697.25,697.25,58,33
05/06/2009,02:58,697.25,697.50,697.25,697.50,131,123
05/06/2009,02:59,697.50,697.75,697.00,697.75,430,281
05/06/2009,03:00,697.50,697.50,697.00,697.25,112,184
05/06/2009,03:01,697.25,697.75,697.25,697.75,186,37
05/06/2009,03:02,697.75,698.00,697.50,697.50,206,150
05/06/2009,03:03,697.50,697.75,697.25,697.50,52,231
05/06/2009,03:04,697.50,698.00,697.50,698.00,135,80
05/06/2009,03:05,698.00,698.00,697.75,698.00,141,284
05/06/2009,03:06,697.75,698.25,697.75,698.00,126,35
05/06/2009,03:07,698.00,698.25,697.75,698.25,170,114
05/06/2009,03:08,698.00,698.25,697.75,698.00,16,178
05/06/2009,03:09,698.00,698.00,697.75,697.75,80,329
05/06/2009,03:10,698.00,698.25,698.00,698.25,194,18
05/06/2009,03:11,698.25,698.25,698.00,698.00,163,49
05/06/2009,03:12,698.00,698.50,697.75,698.50,279,232
05/06/2009,03:13,698.50,698.50,698.25,698.25,296,25
05/06/2009,03:14,698.50,698.75,698.25,698.75,255,154
05/06/2009,03:15,698.75,698.75,698.50,698.75,391,58
05/06/2009,03:16,699.00,699.25,698.75,699.00,412,155
05/06/2009,03:17,699.00,699.25,699.00,699.00,86,122
05/06/2009,03:18,699.00,699.25,699.00,699.25,226,4
05/06/2009,03:19,699.00,699.50,699.00,699.50,466,15
05/06/2009,03:20,699.50,699.75,699.25,699.25,368,460
05/06/2009,03:21,699.50,700.50,699.50,700.50,849,84
05/06/2009,03:22,700.25,700.50,700.00,700.50,485,565
05/06/2009,03:23,700.25,700.50,700.25,700.25,12,37
05/06/2009,03:24,700.25,700.50,699.75,700.00,181,446
05/06/2009,03:25,700.00,700.00,699.75,700.00,204,37
05/06/2009,03:26,699.75,700.25,699.75,700.00,90,33
05/06/2009,03:27,700.00,700.00,699.75,700.00,7,51
05/06/2009,03:28,699.75,699.75,699.25,699.50,57,217
05/06/2009,03:29,699.50,699.50,699.25,699.50,121,14
05/06/2009,03:30,699.50,699.50,699.25,699.25,100,3
05/06/2009,03:31,699.50,699.50,699.25,699.25,108,5
05/06/2009,03:32,699.25,699.50,698.75,698.75,20,177
05/06/2009,03:33,699.00,699.50,698.75,699.25,209,39
05/06/2009,03:34,699.00,699.25,699.00,699.25,121,15
05/06/2009,03:35,699.00,699.25,699.00,699.25,7,3
05/06/2009,03:36,699.25,699.25,699.00,699.00,118,135
05/06/2009,03:37,699.00,699.00,698.75,698.75,70,58
05/06/2009,03:38,698.75,699.00,698.75,699.00,53,19
05/06/2009,03:39,699.00,699.25,699.00,699.00,152,30
05/06/2009,03:40,699.00,699.25,699.00,699.00,16,139
05/06/2009,03:41,699.00,699.25,699.00,699.00,17,84
05/06/2009,03:42,699.25,699.25,699.00,699.25,40,57
05/06/2009,03:43,699.25,699.25,699.00,699.00,283,5
05/06/2009,03:44,699.25,699.25,699.00,699.25,86,3
05/06/2009,03:45,699.50,699.50,699.00,699.25,112,246
05/06/2009,03:46,699.25,699.50,699.00,699.25,192,3
05/06/2009,03:47,699.25,700.00,699.25,699.75,154,27
05/06/2009,03:48,700.00,700.00,699.75,699.75,150,121
05/06/2009,03:49,699.75,700.00,699.75,699.75,4,41
05/06/2009,03:50,699.75,699.75,699.50,699.50,0,131
05/06/2009,03:51,699.75,699.75,699.25,699.50,24,61
05/06/2009,03:52,699.50,700.00,699.50,700.00,144,9
05/06/2009,03:53,700.00,700.25,699.75,700.00,60,32
05/06/2009,03:54,700.00,700.50,699.75,700.25,163,43
05/06/2009,03:55,700.25,700.50,700.00,700.25,63,126
05/06/2009,03:56,700.25,700.50,700.00,700.25,51,68
05/06/2009,03:57,700.25,700.75,700.25,700.50,350,18
05/06/2009,03:58,700.50,701.00,700.50,701.00,370,91
05/06/2009,03:59,700.75,700.75,700.25,700.25,9,230
05/06/2009,04:00,700.25,700.75,700.25,700.75,217,28
05/06/2009,04:01,700.50,700.75,700.50,700.50,39,155
05/06/2009,04:02,700.75,700.75,700.25,700.50,46,62
05/06/2009,04:03,700.75,700.75,700.25,700.25,5,147
05/06/2009,04:04,700.25,700.50,700.25,700.25,4,21
05/06/2009,04:05,700.25,700.75,700.25,700.50,190,92
05/06/2009,04:06,700.75,700.75,700.50,700.50,15,36
05/06/2009,04:07,700.50,700.50,700.25,700.25,9,220
05/06/2009,04:08,700.50,700.75,700.25,700.50,119,63
05/06/2009,04:09,700.50,700.75,700.25,700.75,96,123
05/06/2009,04:10,700.75,701.00,700.50,700.75,384,267
05/06/2009,04:11,700.75,701.25,700.75,701.25,582,92
05/06/2009,04:12,701.25,701.50,701.00,701.50,761,169
05/06/2009,04:13,701.50,701.50,701.00,701.50,150,183
05/06/2009,04:14,701.50,701.50,701.00,701.25,289,145
05/06/2009,04:15,701.25,702.50,701.25,702.00,1490,396
05/06/2009,04:16,702.00,702.25,701.50,701.50,14,217
05/06/2009,04:17,701.50,701.75,701.00,701.50,102,290
05/06/2009,04:18,701.25,701.50,701.00,701.25,212,104
05/06/2009,04:19,701.25,701.25,701.00,701.00,34,38
05/06/2009,04:20,701.00,701.50,701.00,701.00,190,108
05/06/2009,04:21,701.00,701.25,700.50,700.50,16,261
05/06/2009,04:22,700.50,700.50,700.25,700.25,93,507
05/06/2009,04:23,700.25,700.50,699.75,699.75,96,367
05/06/2009,04:24,699.75,700.00,699.75,699.75,32,72
05/06/2009,04:25,699.75,700.00,699.50,700.00,140,100
05/06/2009,04:26,700.00,700.75,699.75,699.75,269,192
05/06/2009,04:27,699.75,700.25,699.75,700.00,57,10
05/06/2009,04:28,700.00,700.25,700.00,700.00,5,35
05/06/2009,04:29,700.00,700.25,700.00,700.00,50,36
05/06/2009,04:30,700.00,700.00,700.00,700.00,0,60
05/06/2009,04:31,700.00,700.25,699.75,700.00,53,100
05/06/2009,04:32,700.00,700.25,700.00,700.00,150,25
05/06/2009,04:33,700.00,700.25,700.00,700.25,52,100
05/06/2009,04:34,700.25,700.50,700.00,700.50,225,17
05/06/2009,04:35,700.50,701.00,700.50,700.75,177,77
05/06/2009,04:36,701.00,701.00,700.50,701.00,89,63
05/06/2009,04:37,700.75,700.75,700.50,700.75,29,69
05/06/2009,04:38,700.75,701.50,700.75,701.25,256,120
05/06/2009,04:39,701.50,701.50,701.00,701.25,60,87
05/06/2009,04:40,701.00,701.25,700.75,701.00,172,58
05/06/2009,04:41,700.75,701.25,700.75,701.00,211,8
05/06/2009,04:42,701.25,701.25,701.00,701.00,35,11
05/06/2009,04:43,701.25,701.50,701.25,701.50,61,3
05/06/2009,04:44,701.50,701.50,701.25,701.25,167,29
05/06/2009,04:45,701.25,701.50,701.25,701.50,34,5
05/06/2009,04:46,701.50,701.75,701.25,701.50,98,129
05/06/2009,04:47,701.50,701.75,701.50,701.50,13,67
05/06/2009,04:48,701.50,701.50,700.50,700.50,1,249
05/06/2009,04:49,700.50,700.75,700.50,700.50,19,58
05/06/2009,04:50,700.50,700.75,700.50,700.50,129,26
05/06/2009,04:51,700.50,700.50,700.50,700.50,0,79
05/06/2009,04:52,700.25,700.50,700.25,700.50,3,88
05/06/2009,04:53,700.25,700.25,699.75,699.75,111,236
05/06/2009,04:54,699.75,700.00,699.75,700.00,60,56
05/06/2009,04:55,700.00,700.00,699.75,700.00,31,9
05/06/2009,04:56,700.00,700.25,699.75,700.00,85,46
05/06/2009,04:57,699.75,700.25,699.75,700.00,109,56
05/06/2009,04:58,700.25,700.50,700.25,700.50,170,19
05/06/2009,04:59,700.50,700.50,700.25,700.50,16,3
05/06/2009,05:00,700.50,700.50,700.00,700.00,5,131
05/06/2009,05:01,700.00,700.00,699.75,699.75,0,374
05/06/2009,05:02,699.75,700.00,699.75,699.75,2,219
05/06/2009,05:03,699.50,699.50,699.25,699.25,0,183
05/06/2009,05:04,699.25,699.25,698.75,699.00,2,232
05/06/2009,05:05,699.00,699.50,698.75,699.00,175,130
05/06/2009,05:06,699.00,699.50,699.00,699.00,147,258
05/06/2009,05:07,699.00,699.50,698.75,699.50,106,73
05/06/2009,05:08,699.25,699.25,698.50,698.75,36,387
05/06/2009,05:09,698.50,698.75,698.50,698.75,246,6
05/06/2009,05:10,699.00,699.00,698.75,698.75,19,5
05/06/2009,05:11,699.00,699.00,698.50,698.75,222,61
05/06/2009,05:12,698.75,699.00,698.50,698.75,55,156
05/06/2009,05:13,698.75,698.75,698.50,698.50,22,36
05/06/2009,05:14,698.50,699.00,698.50,699.00,49,4
05/06/2009,05:15,699.00,699.00,698.00,698.00,69,297
05/06/2009,05:16,698.00,698.50,698.00,698.50,82,11
05/06/2009,05:17,698.25,698.50,698.25,698.50,47,15
05/06/2009,05:18,698.25,698.50,698.00,698.25,17,96
05/06/2009,05:19,698.25,698.50,698.00,698.25,126,104
05/06/2009,05:20,698.25,698.25,698.00,698.00,39,15
05/06/2009,05:21,698.00,698.25,698.00,698.25,25,18
05/06/2009,05:22,698.25,698.25,698.00,698.25,95,4
05/06/2009,05:23,698.50,698.75,698.50,698.75,96,8
05/06/2009,05:24,698.75,698.75,698.50,698.75,23,6
05/06/2009,05:25,698.75,698.75,698.50,698.75,58,24
05/06/2009,05:26,698.50,699.00,698.50,698.75,22,60
05/06/2009,05:27,698.75,699.25,698.75,699.25,52,44
05/06/2009,05:28,699.00,699.25,699.00,699.00,12,33
05/06/2009,05:29,699.00,699.00,698.75,698.75,0,60
05/06/2009,05:30,699.00,699.25,699.00,699.25,158,0
05/06/2009,05:31,699.25,699.25,699.25,699.25,36,0
05/06/2009,05:32,699.50,699.75,699.00,699.00,82,232
05/06/2009,05:33,699.00,699.25,699.00,699.25,4,52
05/06/2009,05:34,699.25,699.25,699.00,699.25,55,2
05/06/2009,05:35,699.00,699.25,698.75,698.75,1,122
05/06/2009,05:36,698.75,698.75,698.25,698.50,4,160
05/06/2009,05:37,698.25,698.50,698.00,698.25,31,173
05/06/2009,05:38,698.25,698.25,698.00,698.00,24,103
05/06/2009,05:39,698.00,698.25,698.00,698.25,12,85
05/06/2009,05:40,698.00,698.00,698.00,698.00,0,61
05/06/2009,05:41,698.00,698.25,698.00,698.25,93,44
05/06/2009,05:42,698.00,698.00,698.00,698.00,0,29
05/06/2009,05:43,698.00,698.25,698.00,698.00,2,18
05/06/2009,05:44,698.00,698.25,698.00,698.25,46,14
05/06/2009,05:45,698.25,698.50,698.00,698.00,60,51
05/06/2009,05:46,698.00,698.25,698.00,698.00,18,16
05/06/2009,05:47,698.00,698.00,697.75,698.00,102,63
05/06/2009,05:48,697.75,698.00,697.75,697.75,3,293
05/06/2009,05:49,697.75,698.00,697.75,698.00,26,44
05/06/2009,05:50,697.75,698.00,697.50,698.00,152,105
05/06/2009,05:51,698.00,698.25,698.00,698.00,31,12
05/06/2009,05:52,698.00,698.50,698.00,698.00,110,142
05/06/2009,05:53,698.00,698.25,698.00,698.25,47,15
05/06/2009,05:54,698.25,698.50,698.25,698.25,100,12
05/06/2009,05:55,698.25,698.25,697.75,697.75,29,160
05/06/2009,05:56,697.75,698.75,697.75,698.50,186,143
05/06/2009,05:57,698.50,699.00,698.25,699.00,111,8
05/06/2009,05:58,698.75,699.25,698.75,699.25,112,10
05/06/2009,05:59,699.25,699.50,699.00,699.50,174,37
05/06/2009,06:00,699.25,699.75,699.25,699.75,142,33
05/06/2009,06:01,699.50,700.00,699.50,699.75,251,122
05/06/2009,06:02,699.50,699.50,699.50,699.50,0,55
05/06/2009,06:03,699.50,699.50,698.50,698.75,116,372
05/06/2009,06:04,698.75,698.75,698.25,698.50,75,78
05/06/2009,06:05,698.50,698.50,698.00,698.00,63,169
05/06/2009,06:06,698.00,698.25,697.75,698.00,3,117
05/06/2009,06:07,698.00,698.00,697.75,697.75,156,111
05/06/2009,06:08,698.00,698.00,697.50,697.50,28,226
05/06/2009,06:09,697.50,697.50,697.00,697.50,137,430
05/06/2009,06:10,697.25,697.50,697.25,697.25,107,57
05/06/2009,06:11,697.25,697.50,697.00,697.00,20,484
05/06/2009,06:12,697.00,697.25,697.00,697.00,43,206
05/06/2009,06:13,697.00,697.25,697.00,697.00,14,9
05/06/2009,06:14,697.25,697.25,697.00,697.00,13,93
05/06/2009,06:15,697.00,697.00,696.25,696.25,4,550
05/06/2009,06:16,696.25,696.50,696.25,696.50,44,87
05/06/2009,06:17,696.50,696.75,696.00,696.00,66,344
05/06/2009,06:18,696.00,696.25,695.75,695.75,32,233
05/06/2009,06:19,696.00,696.25,695.75,696.25,602,40
05/06/2009,06:20,696.25,696.50,696.25,696.50,182,106
05/06/2009,06:21,696.50,696.75,696.50,696.50,155,57
05/06/2009,06:22,696.50,696.50,696.50,696.50,0,205
05/06/2009,06:23,696.50,696.75,696.50,696.75,36,105
05/06/2009,06:24,696.75,697.00,696.50,696.75,104,20
05/06/2009,06:25,696.75,697.25,696.75,697.25,104,12
05/06/2009,06:26,697.25,697.25,697.00,697.00,30,6
05/06/2009,06:27,697.25,697.25,696.25,696.50,53,219
05/06/2009,06:28,696.50,696.75,696.50,696.50,36,4
05/06/2009,06:29,696.75,697.00,696.50,696.75,129,162
05/06/2009,06:30,696.75,697.25,696.75,697.25,305,6
05/06/2009,06:31,697.50,697.50,697.25,697.50,20,156
05/06/2009,06:32,697.25,697.50,697.00,697.50,253,52
05/06/2009,06:33,697.75,697.75,697.25,697.25,13,52
05/06/2009,06:34,697.25,697.25,697.00,697.25,109,190
05/06/2009,06:35,697.50,697.50,696.75,696.75,5,479
05/06/2009,06:36,696.50,696.75,696.50,696.75,25,158
05/06/2009,06:37,696.50,696.75,696.00,696.25,189,576
05/06/2009,06:38,696.50,697.00,696.50,696.50,200,145
05/06/2009,06:39,696.75,697.00,696.50,697.00,222,101
05/06/2009,06:40,697.00,697.25,696.75,697.25,132,185
05/06/2009,06:41,697.25,697.25,696.25,696.50,123,545
05/06/2009,06:42,696.75,697.00,696.50,697.00,120,70
05/06/2009,06:43,696.75,697.50,696.75,697.50,217,6
05/06/2009,06:44,697.50,697.75,697.50,697.50,125,62
05/06/2009,06:45,697.50,697.50,697.00,697.50,141,195
05/06/2009,06:46,697.50,697.50,697.00,697.00,21,169
05/06/2009,06:47,697.00,697.50,697.00,697.50,73,7
05/06/2009,06:48,697.50,697.50,697.00,697.25,14,38
05/06/2009,06:49,697.50,697.75,697.50,697.75,128,4
05/06/2009,06:50,697.75,698.00,697.75,698.00,374,14
05/06/2009,06:51,698.00,698.75,698.00,698.25,512,248
05/06/2009,06:52,698.25,698.50,698.00,698.50,96,5
05/06/2009,06:53,698.50,698.75,698.25,698.75,213,77
05/06/2009,06:54,698.75,698.75,698.25,698.25,85,524
05/06/2009,06:55,698.50,698.50,698.00,698.00,51,1053
05/06/2009,06:56,698.00,698.75,697.75,698.75,851,140
05/06/2009,06:57,698.75,699.75,698.50,699.50,1097,264
05/06/2009,06:58,699.50,699.50,699.00,699.00,343,751
05/06/2009,06:59,699.00,699.25,698.75,699.00,278,227
05/06/2009,07:00,699.00,699.00,698.75,699.00,320,24
05/06/2009,07:01,699.00,699.50,698.75,699.50,711,286
05/06/2009,07:02,699.50,699.50,699.25,699.25,314,113
05/06/2009,07:03,699.25,699.50,699.00,699.25,153,145
05/06/2009,07:04,699.25,699.75,699.25,699.50,123,75
05/06/2009,07:05,699.50,701.00,699.50,700.75,1597,601
05/06/2009,07:06,700.75,701.25,700.50,700.50,391,417
05/06/2009,07:07,700.50,700.75,700.50,700.50,65,96
05/06/2009,07:08,700.50,700.75,700.25,700.25,108,471
05/06/2009,07:09,700.25,700.25,699.75,700.00,76,387
05/06/2009,07:10,700.00,700.50,699.25,699.50,236,867
05/06/2009,07:11,699.50,699.50,698.50,698.75,286,773
05/06/2009,07:12,699.00,699.25,698.75,699.00,80,68
05/06/2009,07:13,699.00,699.25,698.75,699.25,117,491
05/06/2009,07:14,699.25,699.25,699.00,699.00,332,142
05/06/2009,07:15,699.25,700.25,698.75,700.00,663,340
05/06/2009,07:16,699.75,710.50,699.75,708.00,16822,6957
05/06/2009,07:17,708.00,709.25,706.75,706.75,4788,3633
05/06/2009,07:18,707.00,707.25,706.00,706.00,2064,2929
05/06/2009,07:19,706.00,707.50,705.50,707.50,2587,2292
05/06/2009,07:20,707.50,707.75,706.25,706.25,995,1518
05/06/2009,07:21,706.50,707.00,706.25,707.00,1055,592
05/06/2009,07:22,707.00,707.75,706.75,707.75,1351,1145
05/06/2009,07:23,707.75,708.25,707.50,708.25,2724,489
05/06/2009,07:24,708.00,708.25,707.50,707.75,614,1370
05/06/2009,07:25,707.50,708.25,707.50,707.75,589,440
05/06/2009,07:26,707.75,708.25,707.75,708.00,659,396
05/06/2009,07:27,708.00,708.75,708.00,708.50,1723,571
05/06/2009,07:28,708.50,709.50,708.50,709.50,2887,541
05/06/2009,07:29,709.25,709.25,707.75,708.25,528,1762
05/06/2009,07:30,708.00,709.00,707.75,708.50,1153,1016
05/06/2009,07:31,708.50,709.75,708.25,709.25,1662,1539
05/06/2009,07:32,709.25,709.50,708.75,709.00,577,577
05/06/2009,07:33,709.25,709.75,708.75,709.50,904,555
05/06/2009,07:34,709.50,711.25,709.25,711.00,6174,1271
05/06/2009,07:35,711.25,711.25,710.25,710.50,2783,2093
05/06/2009,07:36,710.50,710.75,709.75,710.25,1202,782
05/06/2009,07:37,710.25,710.75,710.00,710.75,1483,1155
05/06/2009,07:38,710.75,711.00,710.25,711.00,1046,727
05/06/2009,07:39,711.00,712.00,710.75,711.50,3016,1503
05/06/2009,07:40,711.75,711.75,710.75,711.25,397,772
05/06/2009,07:41,711.25,711.25,710.75,711.00,234,661
05/06/2009,07:42,711.00,711.50,711.00,711.25,602,226
05/06/2009,07:43,711.50,712.25,711.25,712.00,1212,584
05/06/2009,07:44,711.75,712.50,711.50,711.75,1683,1192
05/06/2009,07:45,712.00,712.50,711.75,712.25,1316,357
05/06/2009,07:46,712.00,713.00,712.00,712.00,2679,3080
05/06/2009,07:47,712.00,712.50,711.50,711.75,1728,2183
05/06/2009,07:48,711.50,712.50,711.50,711.75,1024,1663
05/06/2009,07:49,711.50,711.75,711.25,711.25,170,552
05/06/2009,07:50,711.25,712.25,711.25,711.50,833,405
05/06/2009,07:51,711.75,712.00,711.50,711.75,488,282
05/06/2009,07:52,711.75,712.00,710.75,711.00,231,1423
05/06/2009,07:53,711.00,711.75,711.00,711.50,967,222
05/06/2009,07:54,711.50,711.75,711.25,711.75,343,186
05/06/2009,07:55,711.50,711.75,711.25,711.25,72,180
05/06/2009,07:56,711.25,712.00,711.25,711.50,598,441
05/06/2009,07:57,711.50,712.00,711.25,711.50,484,396
05/06/2009,07:58,711.50,711.75,711.00,711.25,186,982
05/06/2009,07:59,711.25,711.25,710.75,710.75,215,725
05/06/2009,08:00,710.75,711.00,710.50,711.00,730,666
05/06/2009,08:01,711.00,711.25,710.75,711.25,490,240
05/06/2009,08:02,711.25,711.75,711.00,711.50,1115,17
05/06/2009,08:03,711.50,712.00,711.50,712.00,684,270
05/06/2009,08:04,712.00,712.25,711.75,711.75,1193,510
05/06/2009,08:05,712.00,712.25,711.75,711.75,565,437
05/06/2009,08:06,711.75,712.25,711.75,712.25,561,745
05/06/2009,08:07,712.00,712.25,712.00,712.00,74,194
05/06/2009,08:08,712.25,712.75,711.75,712.50,1316,517
05/06/2009,08:09,712.50,713.25,712.50,712.50,1563,1177
05/06/2009,08:10,712.50,713.00,712.00,712.75,361,546
05/06/2009,08:11,712.50,712.50,712.00,712.50,209,426
05/06/2009,08:12,712.25,712.50,712.00,712.50,267,279
05/06/2009,08:13,712.25,712.50,712.00,712.00,459,484
05/06/2009,08:14,712.00,712.00,711.75,712.00,267,517
05/06/2009,08:15,712.00,712.00,711.75,711.75,179,381
05/06/2009,08:16,712.00,712.25,711.50,712.25,769,634
05/06/2009,08:17,712.25,712.25,711.75,712.00,116,413
05/06/2009,08:18,712.00,712.00,711.50,711.75,182,210
05/06/2009,08:19,711.75,712.00,711.75,712.00,225,130
05/06/2009,08:20,712.00,712.50,711.75,712.25,618,185
05/06/2009,08:21,712.25,712.50,712.25,712.25,118,326
05/06/2009,08:22,712.25,712.50,712.00,712.50,518,270
05/06/2009,08:23,712.25,712.75,712.00,712.50,419,220
05/06/2009,08:24,712.50,712.50,712.25,712.25,164,204
05/06/2009,08:25,712.25,712.75,712.25,712.75,1149,78
05/06/2009,08:26,712.75,712.75,712.25,712.50,566,675
05/06/2009,08:27,712.50,713.25,712.25,713.25,1512,570
05/06/2009,08:28,713.25,713.25,712.75,712.75,381,390
05/06/2009,08:29,712.75,713.50,712.75,713.50,749,330
05/06/2009,08:30,713.50,713.50,712.75,713.25,2458,1432
05/06/2009,08:31,713.25,713.75,712.25,712.25,8653,7261
05/06/2009,08:32,712.25,713.50,712.00,713.25,5849,5276
05/06/2009,08:33,713.00,713.75,712.75,713.50,5618,3477
05/06/2009,08:34,713.50,713.75,712.50,712.75,6386,6067
05/06/2009,08:35,712.75,712.75,712.00,712.50,4263,4394
05/06/2009,08:36,712.25,713.25,712.00,713.00,4472,2191
05/06/2009,08:37,713.00,713.00,711.75,712.25,4765,4677
05/06/2009,08:38,712.25,712.75,711.25,711.50,4906,6978
05/06/2009,08:39,711.25,711.50,710.25,710.50,4519,7758
05/06/2009,08:40,710.50,711.00,710.25,710.75,2664,2499
05/06/2009,08:41,710.50,710.75,710.00,710.25,1654,4498
05/06/2009,08:42,710.25,710.25,709.75,710.00,2607,2948
05/06/2009,08:43,710.00,711.00,709.75,710.00,4785,3479
05/06/2009,08:44,710.25,710.50,709.75,710.00,3605,3349
05/06/2009,08:45,709.75,710.50,709.25,710.50,3069,3116
05/06/2009,08:46,710.25,710.50,709.25,709.75,3008,4942
05/06/2009,08:47,709.75,710.00,709.00,709.50,2824,2912
05/06/2009,08:48,709.25,710.25,709.25,710.00,3668,1388
05/06/2009,08:49,710.00,710.00,708.75,709.00,1100,4394
05/06/2009,08:50,709.00,710.25,708.75,710.00,4539,2187
05/06/2009,08:51,710.25,710.25,708.75,710.00,2354,3499
05/06/2009,08:52,710.00,710.50,709.50,710.25,3768,4054
05/06/2009,08:53,710.25,711.75,710.00,711.75,5824,2640
05/06/2009,08:54,711.50,711.75,711.00,711.50,1694,2055
05/06/2009,08:55,711.50,712.25,711.50,711.50,2906,3530
05/06/2009,08:56,711.50,713.00,711.50,712.50,5175,1800
05/06/2009,08:57,712.25,712.75,711.50,711.75,3323,4927
05/06/2009,08:58,711.75,712.75,711.50,712.50,5379,3569
05/06/2009,08:59,712.50,712.75,712.00,712.50,2912,2990
05/06/2009,09:00,712.25,712.50,711.50,712.00,1944,4758
05/06/2009,09:01,712.00,712.75,711.50,712.00,5486,4495
05/06/2009,09:02,711.75,712.25,709.50,709.75,4079,5879
05/06/2009,09:03,709.75,710.25,709.00,709.50,6011,7722
05/06/2009,09:04,709.50,710.00,708.75,709.00,3534,6679
05/06/2009,09:05,709.00,709.75,708.75,709.50,2743,2619
05/06/2009,09:06,709.50,709.50,708.25,708.75,3741,6891
05/06/2009,09:07,708.50,708.75,707.50,707.75,5540,9010
05/06/2009,09:08,707.50,708.50,707.50,708.00,4371,3275
05/06/2009,09:09,708.00,708.00,707.25,707.75,1892,3768
05/06/2009,09:10,707.75,708.75,707.75,708.75,3408,2029
05/06/2009,09:11,708.50,708.75,707.75,708.00,2271,2990
05/06/2009,09:12,707.75,708.25,707.25,707.75,2693,4532
05/06/2009,09:13,708.00,709.00,707.75,709.00,3146,3535
05/06/2009,09:14,709.00,709.00,708.25,708.25,2662,1933
05/06/2009,09:15,708.50,708.75,707.75,708.25,1957,2886
05/06/2009,09:16,708.00,709.25,708.00,709.00,3679,2199
05/06/2009,09:17,709.00,709.00,707.75,708.00,2707,5635
05/06/2009,09:18,708.25,708.25,707.25,707.75,3896,3802
05/06/2009,09:19,707.50,707.75,706.75,707.00,2351,5157
05/06/2009,09:20,706.75,707.50,706.75,707.00,6049,4670
05/06/2009,09:21,707.25,707.75,707.00,707.25,1715,1913
05/06/2009,09:22,707.00,707.25,706.25,706.25,3097,7443
05/06/2009,09:23,706.50,706.50,705.75,706.00,4201,7746
05/06/2009,09:24,706.00,706.25,705.25,705.50,2556,6356
05/06/2009,09:25,705.50,705.75,704.50,704.75,5593,11918
05/06/2009,09:26,705.00,705.25,704.75,705.25,4087,1554
05/06/2009,09:27,705.00,705.50,704.75,705.25,2624,2178
05/06/2009,09:28,705.25,705.50,705.00,705.00,743,1213
05/06/2009,09:29,705.00,705.00,703.75,704.25,2564,6452
05/06/2009,09:30,704.25,704.25,702.75,703.00,4221,6941
05/06/2009,09:31,703.25,704.00,702.75,703.50,6518,6764
05/06/2009,09:32,703.50,704.00,703.00,703.75,3997,4160
05/06/2009,09:33,703.50,704.25,703.25,703.50,2236,3240
05/06/2009,09:34,703.25,703.75,702.50,703.25,3095,4515
05/06/2009,09:35,703.25,704.50,703.25,704.50,4592,1987
05/06/2009,09:36,704.50,705.25,704.25,705.00,7015,2963
05/06/2009,09:37,705.00,705.25,704.25,704.25,1351,2607
05/06/2009,09:38,704.25,705.25,704.25,705.25,2855,2499
05/06/2009,09:39,705.00,705.50,704.50,705.00,3988,1725
05/06/2009,09:40,705.25,705.25,704.75,705.00,1183,2649
05/06/2009,09:41,705.00,706.00,705.00,705.75,3546,1772
05/06/2009,09:42,705.50,705.50,704.75,705.00,682,2527
05/06/2009,09:43,705.00,705.25,704.00,704.00,1397,2885
05/06/2009,09:44,704.00,704.75,703.75,704.50,2062,1849
05/06/2009,09:45,704.25,704.50,703.50,704.00,1282,2184
05/06/2009,09:46,704.00,705.25,703.75,705.00,2880,1169
05/06/2009,09:47,705.00,705.25,704.50,704.75,1852,1654
05/06/2009,09:48,705.00,705.25,704.50,704.75,1472,1275
05/06/2009,09:49,704.75,705.25,704.25,704.50,1938,4714
05/06/2009,09:50,704.50,704.75,704.00,704.50,811,2084
05/06/2009,09:51,704.50,706.00,704.25,705.50,5110,1987
05/06/2009,09:52,705.50,706.00,705.25,705.25,1877,2235
05/06/2009,09:53,705.25,705.50,705.00,705.25,1069,1085
05/06/2009,09:54,705.25,705.50,704.75,705.00,3025,1377
05/06/2009,09:55,705.25,705.25,704.25,704.50,2491,2233
05/06/2009,09:56,704.50,705.50,704.00,705.50,4349,3141
05/06/2009,09:57,705.25,706.50,705.25,706.25,3920,4635
05/06/2009,09:58,706.25,707.25,706.25,706.75,4419,3887
05/06/2009,09:59,706.75,707.50,706.75,707.25,6749,2402
05/06/2009,10:00,707.50,707.50,706.75,707.25,4648,3032
05/06/2009,10:01,707.50,707.50,706.75,707.00,2729,2657
05/06/2009,10:02,707.25,707.75,706.75,707.75,3184,2991
05/06/2009,10:03,707.50,707.75,707.00,707.00,2007,1811
05/06/2009,10:04,707.00,707.75,706.75,707.75,1847,2214
05/06/2009,10:05,707.50,708.25,707.50,707.50,3329,3862
05/06/2009,10:06,707.50,708.00,705.00,705.75,7253,15372
05/06/2009,10:07,705.75,707.75,705.50,707.50,7603,4560
05/06/2009,10:08,707.25,707.75,706.25,706.75,4615,2449
05/06/2009,10:09,706.50,706.75,705.75,706.50,2629,2098
05/06/2009,10:10,706.50,706.75,705.75,706.50,2293,2109
05/06/2009,10:11,706.50,707.50,706.25,706.75,2022,1806
05/06/2009,10:12,706.75,707.50,706.25,707.00,2387,4387
05/06/2009,10:13,707.00,707.50,706.50,707.00,2697,1221
05/06/2009,10:14,707.25,707.75,706.50,706.50,1609,1981
05/06/2009,10:15,706.50,707.00,706.25,706.50,709,1416
05/06/2009,10:16,706.50,706.75,705.75,706.00,1029,2348
05/06/2009,10:17,705.75,706.25,705.50,705.50,2301,2467
05/06/2009,10:18,705.50,706.50,705.50,706.00,2623,1652
05/06/2009,10:19,706.00,706.50,705.50,705.50,1713,2708
05/06/2009,10:20,705.50,705.75,704.25,704.25,2395,6036
05/06/2009,10:21,704.25,705.00,704.25,704.75,1721,2504
05/06/2009,10:22,705.00,705.00,703.50,704.00,4117,4816
05/06/2009,10:23,704.00,704.25,703.50,704.00,2051,1659
05/06/2009,10:24,704.00,704.25,703.50,704.00,1357,2097
05/06/2009,10:25,703.75,704.25,703.50,704.00,1907,1648
05/06/2009,10:26,703.75,704.75,703.75,704.75,2649,437
05/06/2009,10:27,704.75,705.00,704.25,704.75,2913,823
05/06/2009,10:28,704.50,705.25,703.75,705.25,3100,2239
05/06/2009,10:29,705.00,705.25,704.00,704.50,3790,2626
05/06/2009,10:30,704.50,705.00,704.00,705.00,1377,2207
05/06/2009,10:31,704.75,705.25,704.50,705.25,1525,1556
05/06/2009,10:32,705.00,705.25,704.50,705.25,2714,1905
05/06/2009,10:33,705.00,706.00,704.00,704.00,3227,4920
05/06/2009,10:34,704.25,704.50,703.75,704.25,2077,2318
05/06/2009,10:35,704.25,705.25,704.00,705.00,3372,1110
05/06/2009,10:36,705.00,705.25,704.75,705.25,974,237
05/06/2009,10:37,705.00,706.25,705.00,705.75,5464,1284
05/06/2009,10:38,705.75,706.50,705.50,706.50,3272,816
05/06/2009,10:39,706.25,707.25,706.25,707.25,4433,1792
05/06/2009,10:40,707.00,707.75,706.75,706.75,2603,2253
05/06/2009,10:41,707.00,707.00,706.25,706.50,1260,1423
05/06/2009,10:42,706.50,707.00,706.25,706.75,736,320
05/06/2009,10:43,706.50,707.25,706.25,706.25,1029,1093
05/06/2009,10:44,706.25,707.00,706.25,706.75,1382,2298
05/06/2009,10:45,706.50,707.25,706.50,707.25,1302,413
05/06/2009,10:46,707.00,707.00,706.50,706.50,305,1291
05/06/2009,10:47,706.50,707.00,706.50,706.75,835,1780
05/06/2009,10:48,707.00,707.25,706.75,707.00,1368,431
05/06/2009,10:49,707.00,707.00,706.50,707.00,686,350
05/06/2009,10:50,707.00,707.00,706.50,706.75,450,385
05/06/2009,10:51,706.50,707.50,706.50,707.25,3070,175
05/06/2009,10:52,707.25,707.25,706.50,707.00,1495,1536
05/06/2009,10:53,707.00,707.25,706.50,706.75,379,808
05/06/2009,10:54,706.50,707.00,706.50,706.75,1132,885
05/06/2009,10:55,706.75,706.75,706.00,706.00,783,2315
05/06/2009,10:56,706.00,707.50,706.00,707.50,2982,914
05/06/2009,10:57,707.25,707.50,706.75,707.50,2347,1384
05/06/2009,10:58,707.25,709.25,707.00,708.75,9552,3894
05/06/2009,10:59,708.75,709.00,708.25,708.50,2573,2597
05/06/2009,11:00,708.25,709.50,708.25,709.25,5297,850
05/06/2009,11:01,709.50,709.50,708.75,708.75,2350,2334
05/06/2009,11:02,708.75,709.00,708.75,708.75,431,709
05/06/2009,11:03,709.00,710.00,708.75,709.50,6025,3348
05/06/2009,11:04,709.50,709.75,709.25,709.75,866,1047
05/06/2009,11:05,709.50,710.00,709.00,709.00,1702,2377
05/06/2009,11:06,709.00,710.00,709.00,709.75,1602,1272
05/06/2009,11:07,709.75,710.00,709.00,709.25,1118,4586
05/06/2009,11:08,709.00,709.50,709.00,709.25,1379,976
05/06/2009,11:09,709.25,709.50,709.00,709.00,1708,961
05/06/2009,11:10,709.00,709.50,708.75,709.50,1854,3329
05/06/2009,11:11,709.50,710.25,709.25,710.25,4605,3813
05/06/2009,11:12,710.25,710.50,709.75,710.00,3840,3048
05/06/2009,11:13,709.75,710.50,709.75,710.50,1389,837
05/06/2009,11:14,710.25,710.50,709.75,710.25,1081,1561
05/06/2009,11:15,710.00,710.50,710.00,710.25,555,350
05/06/2009,11:16,710.25,711.00,710.25,710.75,3773,2114
05/06/2009,11:17,711.00,711.25,710.25,711.25,4040,3743
05/06/2009,11:18,711.00,711.25,710.75,711.25,688,822
05/06/2009,11:19,711.25,711.25,710.50,711.25,1704,1638
05/06/2009,11:20,711.25,711.25,710.50,711.00,2840,2970
05/06/2009,11:21,711.00,711.25,710.00,710.50,2661,2515
05/06/2009,11:22,710.50,711.50,710.25,710.50,3006,2607
05/06/2009,11:23,710.50,711.00,710.50,710.75,1116,374
05/06/2009,11:24,710.75,711.25,710.50,710.50,579,1856
05/06/2009,11:25,710.50,711.25,710.25,710.25,1941,1724
05/06/2009,11:26,710.25,711.25,710.25,710.75,2126,975
05/06/2009,11:27,710.75,711.00,710.50,710.75,1091,353
05/06/2009,11:28,711.00,711.25,710.75,711.00,818,719
05/06/2009,11:29,711.00,712.00,710.75,711.75,6051,658
05/06/2009,11:30,711.75,712.25,711.50,712.00,2855,2033
05/06/2009,11:31,712.00,712.25,711.50,711.75,1409,1504
05/06/2009,11:32,711.75,712.00,711.50,711.75,557,877
05/06/2009,11:33,711.75,711.75,711.00,711.25,562,1667
05/06/2009,11:34,711.00,711.50,710.50,710.75,2445,4402
05/06/2009,11:35,710.50,711.25,710.50,711.00,2007,1889
05/06/2009,11:36,711.00,711.00,710.25,710.50,622,4382
05/06/2009,11:37,710.25,711.25,710.25,710.50,2843,2424
05/06/2009,11:38,710.75,710.75,710.00,710.25,883,1902
05/06/2009,11:39,710.25,710.75,710.25,710.25,584,1436
05/06/2009,11:40,710.25,710.25,709.75,710.00,1661,2504
05/06/2009,11:41,710.00,710.25,709.75,710.00,627,978
05/06/2009,11:42,710.25,710.50,710.00,710.50,759,116
05/06/2009,11:43,710.50,710.50,710.25,710.25,566,158
05/06/2009,11:44,710.25,710.50,710.00,710.25,803,1357
05/06/2009,11:45,710.00,710.25,709.75,710.00,715,1151
05/06/2009,11:46,710.00,710.25,709.75,710.00,1400,653
05/06/2009,11:47,710.00,710.75,709.75,710.50,1519,490
05/06/2009,11:48,710.50,710.75,710.00,710.25,929,1649
05/06/2009,11:49,710.00,710.75,710.00,710.25,573,889
05/06/2009,11:50,710.25,710.50,709.75,710.00,540,1495
05/06/2009,11:51,710.00,710.50,710.00,710.25,289,277
05/06/2009,11:52,710.50,710.50,710.00,710.00,49,579
05/06/2009,11:53,710.00,710.25,709.75,710.00,687,1091
05/06/2009,11:54,710.00,710.50,710.00,710.00,468,208
05/06/2009,11:55,710.00,710.50,710.00,710.50,1261,109
05/06/2009,11:56,710.50,711.00,710.50,711.00,2715,372
05/06/2009,11:57,711.00,711.00,709.75,709.75,505,1639
05/06/2009,11:58,709.75,709.75,709.25,709.50,1350,2835
05/06/2009,11:59,709.50,709.75,709.00,709.00,1380,2010
05/06/2009,12:00,709.00,709.25,708.00,708.50,1864,3463
05/06/2009,12:01,708.50,709.00,708.25,708.75,1223,1747
05/06/2009,12:02,708.75,709.25,708.75,709.25,1279,793
05/06/2009,12:03,709.25,709.25,707.75,708.00,1243,3560
05/06/2009,12:04,708.00,708.25,708.00,708.00,649,443
05/06/2009,12:05,708.00,708.50,708.00,708.25,662,688
05/06/2009,12:06,708.50,708.50,707.75,708.00,1073,1289
05/06/2009,12:07,708.25,708.75,707.50,708.75,2463,1619
05/06/2009,12:08,708.75,708.75,707.25,707.25,825,2590
05/06/2009,12:09,707.25,707.50,706.50,707.25,4728,4670
05/06/2009,12:10,707.25,707.25,706.75,707.00,1224,1538
05/06/2009,12:11,707.00,707.00,706.50,706.75,816,1479
05/06/2009,12:12,706.75,706.75,706.00,706.25,2907,4087
05/06/2009,12:13,706.50,707.50,706.25,707.25,2464,1154
05/06/2009,12:14,707.00,707.25,706.50,706.75,832,1082
05/06/2009,12:15,706.75,707.75,706.75,707.50,1612,669
05/06/2009,12:16,707.50,707.75,707.00,707.25,1077,787
05/06/2009,12:17,707.25,707.50,707.00,707.00,401,525
05/06/2009,12:18,707.00,707.50,706.75,706.75,1351,1463
05/06/2009,12:19,707.00,707.50,706.75,707.50,1365,192
05/06/2009,12:20,707.25,707.75,707.25,707.50,688,430
05/06/2009,12:21,707.50,709.25,707.25,709.00,7493,3134
05/06/2009,12:22,709.00,709.50,708.50,708.50,1999,2386
05/06/2009,12:23,708.50,709.00,708.25,708.25,383,977
05/06/2009,12:24,708.50,708.50,706.75,707.00,2458,4773
05/06/2009,12:25,707.00,707.50,706.75,707.50,886,1435
05/06/2009,12:26,707.75,708.00,707.00,707.25,917,1202
05/06/2009,12:27,707.25,708.25,707.00,708.00,2136,1311
05/06/2009,12:28,707.75,708.25,707.25,707.50,1117,1212
05/06/2009,12:29,707.50,708.00,706.75,707.25,1195,2174
05/06/2009,12:30,707.25,707.50,706.25,706.25,1478,2343
05/06/2009,12:31,706.25,706.75,705.50,706.75,3686,5707
05/06/2009,12:32,706.75,707.25,706.25,706.50,1850,2581
05/06/2009,12:33,706.25,708.00,706.00,708.00,5930,2609
05/06/2009,12:34,708.00,708.75,707.75,707.75,3212,2132
05/06/2009,12:35,707.75,708.50,707.50,708.00,1251,1400
05/06/2009,12:36,708.25,709.25,708.00,708.25,4260,2670
05/06/2009,12:37,708.50,709.00,708.25,709.00,1073,211
05/06/2009,12:38,709.00,709.00,708.25,708.25,1880,2229
05/06/2009,12:39,708.50,709.00,708.00,708.25,957,1297
05/06/2009,12:40,708.25,708.50,708.00,708.25,764,636
05/06/2009,12:41,708.25,708.50,707.75,708.25,839,878
05/06/2009,12:42,708.25,708.50,707.25,708.00,2326,4446
05/06/2009,12:43,708.00,709.50,708.00,709.50,3816,1477
05/06/2009,12:44,709.50,709.75,709.00,709.25,2923,1623
05/06/2009,12:45,709.50,709.50,709.00,709.25,485,896
05/06/2009,12:46,709.00,709.75,709.00,709.50,1895,1264
05/06/2009,12:47,709.50,710.25,709.25,710.00,1684,827
05/06/2009,12:48,710.00,710.50,709.75,710.25,2272,1424
05/06/2009,12:49,710.00,710.25,709.75,710.00,1105,960
05/06/2009,12:50,709.75,710.25,709.25,709.50,3082,3191
05/06/2009,12:51,709.75,709.75,709.00,709.50,970,2812
05/06/2009,12:52,709.75,710.25,709.25,710.25,2645,1626
05/06/2009,12:53,710.25,712.75,710.00,712.00,14073,4530
05/06/2009,12:54,712.25,712.50,712.00,712.50,2286,1183
05/06/2009,12:55,712.25,712.75,712.00,712.00,1725,1874
05/06/2009,12:56,712.00,713.25,711.75,713.00,5459,3668
05/06/2009,12:57,712.75,713.25,712.50,712.50,1598,4124
05/06/2009,12:58,712.50,713.25,712.00,713.25,4731,2421
05/06/2009,12:59,713.00,713.25,712.50,712.75,957,2081
05/06/2009,13:00,712.50,714.25,712.50,713.75,11323,5511
05/06/2009,13:01,714.00,714.75,713.75,714.50,5875,4368
05/06/2009,13:02,714.25,714.75,714.00,714.00,2153,1709
05/06/2009,13:03,714.00,714.50,713.75,714.25,2663,1921
05/06/2009,13:04,714.25,714.50,713.75,714.25,1576,1558
05/06/2009,13:05,714.25,714.25,713.50,713.75,1450,1960
05/06/2009,13:06,713.75,714.25,713.25,714.00,3739,3451
05/06/2009,13:07,714.00,714.50,713.50,713.75,1735,2927
05/06/2009,13:08,713.75,714.25,713.25,713.75,2544,2111
05/06/2009,13:09,714.00,714.00,713.25,713.50,923,3409
05/06/2009,13:10,713.50,714.50,713.50,714.25,3650,2642
05/06/2009,13:11,714.00,714.50,713.50,713.50,1851,1574
05/06/2009,13:12,713.50,714.00,713.50,713.50,720,792
05/06/2009,13:13,713.50,713.75,713.25,713.25,544,2278
05/06/2009,13:14,713.25,714.25,713.25,714.00,2569,1199
05/06/2009,13:15,713.75,714.00,713.25,713.50,647,1170
05/06/2009,13:16,713.50,714.50,713.25,713.50,3671,4712
05/06/2009,13:17,713.50,714.25,713.25,713.75,2543,1645
05/06/2009,13:18,713.50,714.75,713.50,714.50,2944,2090
05/06/2009,13:19,714.50,714.50,713.50,713.75,1094,2540
05/06/2009,13:20,713.75,714.00,713.50,713.75,765,674
05/06/2009,13:21,714.00,714.75,713.75,714.25,3369,1445
05/06/2009,13:22,714.50,715.25,714.00,715.00,5293,1699
05/06/2009,13:23,715.25,715.25,714.75,715.25,2556,1870
05/06/2009,13:24,715.25,716.00,715.00,715.50,10359,1746
05/06/2009,13:25,715.50,716.00,715.50,716.00,3476,1184
05/06/2009,13:26,716.00,716.00,715.25,715.75,1104,2756
05/06/2009,13:27,715.75,716.50,715.75,716.25,4691,3338
05/06/2009,13:28,716.00,716.50,715.75,716.25,2009,1830
05/06/2009,13:29,716.00,716.50,716.00,716.25,1660,1663
05/06/2009,13:30,716.50,717.00,716.25,716.50,7193,4959
05/06/2009,13:31,716.75,718.00,716.75,718.00,10372,6605
05/06/2009,13:32,718.00,718.25,717.75,717.75,2985,4587
05/06/2009,13:33,717.75,718.50,717.50,718.50,6824,2695
05/06/2009,13:34,718.50,718.50,717.25,717.50,2710,3847
05/06/2009,13:35,717.75,718.25,716.75,717.00,5679,6676
05/06/2009,13:36,717.25,717.50,716.75,717.00,2218,2207
05/06/2009,13:37,717.00,717.25,717.00,717.25,1069,876
05/06/2009,13:38,717.25,717.50,717.00,717.50,805,245
05/06/2009,13:39,717.25,717.75,717.25,717.50,640,397
05/06/2009,13:40,717.50,717.75,717.00,717.75,3323,2685
05/06/2009,13:41,717.50,718.00,716.00,716.25,4287,6857
05/06/2009,13:42,716.25,716.50,715.50,715.50,1365,4575
05/06/2009,13:43,715.50,716.00,715.00,715.50,6017,4114
05/06/2009,13:44,715.75,716.50,715.25,716.25,3966,1443
05/06/2009,13:45,716.00,716.50,715.75,716.00,1508,2282
05/06/2009,13:46,716.00,717.00,715.75,716.75,2125,1693
05/06/2009,13:47,716.75,716.75,715.50,716.00,2736,2676
05/06/2009,13:48,716.00,716.50,715.75,716.50,1253,1587
05/06/2009,13:49,716.25,716.75,716.00,716.50,1159,1570
05/06/2009,13:50,716.50,718.00,716.50,717.25,3256,1789
05/06/2009,13:51,717.25,718.00,717.25,717.75,1580,1214
05/06/2009,13:52,717.75,718.25,717.00,717.00,1721,1692
05/06/2009,13:53,717.00,717.50,716.75,717.00,1240,815
05/06/2009,13:54,717.25,717.50,716.75,717.25,913,727
05/06/2009,13:55,717.25,717.75,716.50,717.75,1533,1899
05/06/2009,13:56,717.75,718.25,717.50,718.00,1731,412
05/06/2009,13:57,718.00,718.50,717.50,718.00,3833,3337
05/06/2009,13:58,718.25,718.25,716.75,717.00,1206,2649
05/06/2009,13:59,717.00,717.00,716.25,716.50,2260,3232
05/06/2009,14:00,716.25,716.50,715.50,716.25,2151,1888
05/06/2009,14:01,716.25,716.75,715.75,716.00,2370,2457
05/06/2009,14:02,716.25,716.75,716.00,716.50,1029,1431
05/06/2009,14:03,716.75,717.50,716.25,717.50,2640,1150
05/06/2009,14:04,717.50,717.75,715.50,715.50,1053,3986
05/06/2009,14:05,715.75,716.00,714.50,715.25,4120,4788
05/06/2009,14:06,715.25,715.75,714.50,715.50,3029,2264
05/06/2009,14:07,715.50,715.75,715.00,715.75,2944,2104
05/06/2009,14:08,715.75,715.75,714.75,715.25,1663,1787
05/06/2009,14:09,715.25,715.50,715.00,715.25,1881,380
05/06/2009,14:10,715.50,716.75,715.00,716.75,5109,1337
05/06/2009,14:11,716.50,716.75,715.75,716.50,2002,2637
05/06/2009,14:12,716.50,716.50,715.50,715.75,934,2101
05/06/2009,14:13,715.75,716.25,715.75,716.00,850,1422
05/06/2009,14:14,716.00,716.00,715.00,715.00,579,1954
05/06/2009,14:15,715.25,715.25,714.25,714.75,2257,2457
05/06/2009,14:16,714.75,715.00,714.50,714.75,1972,1498
05/06/2009,14:17,714.75,714.75,713.50,713.75,2828,5513
05/06/2009,14:18,713.75,714.50,713.50,714.50,2221,2278
05/06/2009,14:19,714.25,714.75,714.25,714.25,1402,1222
05/06/2009,14:20,714.50,714.50,713.50,713.75,969,2678
05/06/2009,14:21,714.00,714.75,713.50,714.00,4845,4073
05/06/2009,14:22,714.00,714.25,711.25,712.00,4552,9938
05/06/2009,14:23,711.75,712.25,711.50,712.00,3797,4707
05/06/2009,14:24,712.25,712.50,711.50,711.50,2239,2445
05/06/2009,14:25,711.50,712.00,710.50,710.75,5264,7417
05/06/2009,14:26,710.75,711.00,709.25,710.00,5916,10107
05/06/2009,14:27,710.25,711.25,709.75,711.25,5648,3532
05/06/2009,14:28,711.25,711.50,710.25,710.75,6219,4367
05/06/2009,14:29,710.75,711.50,710.00,711.00,3884,3895
05/06/2009,14:30,711.00,712.25,710.00,712.00,6442,3046
05/06/2009,14:31,711.75,712.75,710.75,712.00,6488,8532
05/06/2009,14:32,712.00,712.25,710.50,711.25,2629,5057
05/06/2009,14:33,711.25,711.75,710.75,711.50,1521,3086
05/06/2009,14:34,711.25,712.25,711.25,712.00,2962,3827
05/06/2009,14:35,712.25,713.75,712.00,712.50,6337,5945
05/06/2009,14:36,712.50,713.25,712.25,712.75,1749,1728
05/06/2009,14:37,712.75,713.25,711.25,711.75,2416,4269
05/06/2009,14:38,711.50,711.75,709.75,711.00,4132,7352
05/06/2009,14:39,710.75,712.25,710.25,711.00,3199,3481
05/06/2009,14:40,711.00,712.00,710.50,711.00,3792,2505
05/06/2009,14:41,711.00,713.50,711.00,712.25,7148,4584
05/06/2009,14:42,712.50,713.75,712.00,712.50,5488,4807
05/06/2009,14:43,712.50,713.25,712.25,712.50,4895,2817
05/06/2009,14:44,712.75,714.50,712.50,713.25,6685,5565
05/06/2009,14:45,713.25,715.00,713.00,714.25,6520,2575
05/06/2009,14:46,714.00,714.75,713.50,713.75,2448,3753
05/06/2009,14:47,713.75,714.75,713.00,713.00,6662,3870
05/06/2009,14:48,713.00,714.00,713.00,713.50,5188,2764
05/06/2009,14:49,713.25,713.75,713.00,713.75,2087,1810
05/06/2009,14:50,713.50,716.00,713.25,715.75,8293,3480
05/06/2009,14:51,715.75,716.75,715.25,716.25,8046,5275
05/06/2009,14:52,716.50,717.00,715.50,716.75,3893,3150
05/06/2009,14:53,716.75,717.00,715.25,715.25,4429,5773
05/06/2009,14:54,715.50,715.75,713.00,713.00,3420,8318
05/06/2009,14:55,713.25,714.00,712.50,713.75,5272,5246
05/06/2009,14:56,713.50,715.25,713.25,714.25,7073,4386
05/06/2009,14:57,714.25,715.00,713.75,714.50,3085,3595
05/06/2009,14:58,714.75,715.25,714.00,714.50,4075,3993
05/06/2009,14:59,714.50,716.50,714.50,716.50,14331,4950
05/06/2009,15:00,716.50,718.25,716.00,718.00,27656,18271
05/06/2009,15:01,717.75,718.25,716.75,717.25,15680,15270
05/06/2009,15:02,717.25,717.50,717.00,717.00,4202,2846
05/06/2009,15:03,717.25,718.00,717.25,717.75,4100,611
05/06/2009,15:04,717.75,718.50,717.75,717.75,4436,4722
05/06/2009,15:05,717.75,718.25,717.50,717.50,1454,2204
05/06/2009,15:06,717.75,718.75,717.00,718.00,7366,5761
05/06/2009,15:07,718.00,718.75,717.50,718.75,3166,1421
05/06/2009,15:08,718.75,719.00,718.50,719.00,2138,1600
05/06/2009,15:09,719.00,719.25,718.50,719.25,2406,1651
05/06/2009,15:10,719.00,719.25,718.75,718.75,2132,2622
05/06/2009,15:11,718.75,719.00,718.25,718.75,1526,1766
05/06/2009,15:12,718.75,718.75,717.75,718.25,1476,3270
05/06/2009,15:13,718.25,718.50,718.00,718.25,1066,1806
05/06/2009,15:14,718.25,718.50,717.75,718.25,1414,1242
05/06/2009,15:15,718.00,718.75,718.00,718.50,4316,3056
05/06/2009,15:16,718.50,718.75,718.50,718.75,7,15
05/06/2009,15:31,718.00,718.25,717.50,717.75,727,751
05/06/2009,15:32,717.50,718.00,717.25,717.75,413,288
05/06/2009,15:33,717.75,718.00,717.50,717.75,163,166
05/06/2009,15:34,717.75,718.00,717.50,717.75,104,67
05/06/2009,15:35,717.75,717.75,717.50,717.75,147,25
05/06/2009,15:36,717.75,717.75,717.25,717.50,145,316
05/06/2009,15:37,717.75,717.75,717.50,717.75,35,5
05/06/2009,15:38,717.75,718.00,717.75,718.00,169,0
05/06/2009,15:39,717.75,718.00,717.25,717.50,22,273
05/06/2009,15:40,717.50,717.50,717.00,717.25,44,337
05/06/2009,15:41,717.25,717.25,717.00,717.25,58,2
05/06/2009,15:42,717.25,717.50,717.00,717.50,126,1
05/06/2009,15:43,717.25,717.50,717.00,717.00,31,112
05/06/2009,15:44,717.00,717.25,717.00,717.25,81,15
05/06/2009,15:45,717.25,718.00,717.25,717.25,426,162
05/06/2009,15:46,717.50,718.00,717.50,717.50,122,77
05/06/2009,15:47,717.50,717.75,717.50,717.75,55,77
05/06/2009,15:48,717.75,717.75,717.50,717.50,31,125
05/06/2009,15:49,717.50,717.75,717.00,717.50,77,362
05/06/2009,15:50,717.50,717.50,716.75,716.75,77,407
05/06/2009,15:51,717.00,717.00,716.25,716.50,357,2097
05/06/2009,15:52,716.50,716.75,715.75,715.75,78,206
05/06/2009,15:53,716.00,716.50,716.00,716.50,186,3
05/06/2009,15:54,716.50,716.50,716.00,716.00,32,87
05/06/2009,15:55,716.25,716.75,716.25,716.50,485,507
05/06/2009,15:56,716.25,716.75,716.25,716.50,120,476
05/06/2009,15:57,716.50,716.75,716.25,716.75,153,32
05/06/2009,15:58,716.50,716.75,716.25,716.25,89,109
05/06/2009,15:59,716.25,716.50,716.25,716.25,3,132
05/06/2009,16:00,716.25,716.25,715.50,716.00,182,535
05/06/2009,17:01,717.25,718.00,717.25,717.75,426,75
05/06/2009,17:02,717.75,718.00,717.50,718.00,33,25
05/06/2009,17:03,718.00,718.00,717.75,717.75,27,61
05/06/2009,17:04,717.75,718.00,717.75,717.75,19,58
05/06/2009,17:05,717.75,718.00,717.75,717.75,15,47
05/06/2009,17:06,717.75,718.25,717.75,718.00,45,3
05/06/2009,17:07,718.25,718.50,718.00,718.25,343,162
05/06/2009,17:08,718.25,718.50,718.25,718.50,37,51
05/06/2009,17:09,718.50,719.00,718.50,718.75,186,2
05/06/2009,17:10,718.75,719.00,718.50,719.00,7,64
05/06/2009,17:11,718.75,718.75,718.50,718.75,1,8
05/06/2009,17:12,718.75,718.75,718.50,718.50,5,42
05/06/2009,17:13,718.50,718.50,718.50,718.50,0,16
05/06/2009,17:14,718.50,718.50,718.25,718.25,0,109
05/06/2009,17:15,718.25,718.50,718.25,718.50,48,5
05/06/2009,17:16,718.75,719.00,718.50,718.75,77,21
05/06/2009,17:17,718.75,718.75,718.50,718.50,0,14
05/06/2009,17:18,718.50,718.75,718.50,718.75,2,3
05/06/2009,17:19,718.75,718.75,718.50,718.50,40,6
05/06/2009,17:20,718.50,718.75,718.50,718.75,2,4
05/06/2009,17:21,718.75,718.75,718.50,718.75,83,4
05/06/2009,17:22,718.75,718.75,718.50,718.50,2,4
05/06/2009,17:23,718.50,718.75,718.25,718.25,58,37
05/06/2009,17:24,718.25,718.50,718.25,718.25,4,185
05/06/2009,17:25,718.00,718.00,717.75,718.00,24,23
05/06/2009,17:26,718.00,718.00,717.75,717.75,33,4
05/06/2009,17:27,717.75,717.75,717.75,717.75,0,101
05/06/2009,17:28,717.75,718.00,717.50,717.75,2,58
05/06/2009,17:29,717.75,718.00,717.75,718.00,30,6
05/06/2009,17:30,717.75,718.00,717.75,717.75,1,13
05/06/2009,17:31,717.75,718.00,717.75,718.00,33,4
05/06/2009,17:32,718.00,718.00,717.50,717.50,1,123
05/06/2009,17:33,717.25,717.50,717.25,717.50,9,15
05/06/2009,17:34,717.50,717.75,717.25,717.50,13,131
05/06/2009,17:35,717.25,717.50,717.25,717.50,14,2
05/06/2009,17:36,717.50,717.75,717.50,717.50,38,1
05/06/2009,17:37,717.50,717.75,717.50,717.50,1,49
05/06/2009,17:38,717.50,717.75,717.25,717.25,4,86
05/06/2009,17:39,717.50,717.50,717.50,717.50,135,0
05/06/2009,17:40,717.50,717.50,717.50,717.50,1,0
05/06/2009,17:41,717.50,717.50,717.50,717.50,6,0
05/06/2009,17:42,717.75,717.75,717.75,717.75,36,0
05/06/2009,17:43,718.00,718.00,717.75,717.75,33,14
05/06/2009,17:44,718.00,718.00,717.75,717.75,5,26
05/06/2009,17:45,718.00,718.00,717.75,718.00,19,6
05/06/2009,17:46,718.00,718.75,718.00,718.25,137,21
05/06/2009,17:47,718.50,718.75,718.25,718.75,116,2
05/06/2009,17:48,718.75,719.00,718.50,718.50,36,35
05/06/2009,17:49,718.75,718.75,718.25,718.25,9,24
05/06/2009,17:50,718.25,718.25,718.25,718.25,0,3
05/06/2009,17:51,718.50,718.50,718.50,718.50,2,0
05/06/2009,17:52,718.25,718.50,718.25,718.25,5,3
05/06/2009,17:53,718.25,718.25,718.25,718.25,0,7
05/06/2009,17:54,718.00,718.25,718.00,718.00,3,21
05/06/2009,17:55,718.25,718.50,718.00,718.00,18,28
05/06/2009,17:56,718.25,718.50,718.00,718.25,10,3
05/06/2009,17:57,718.25,718.25,718.00,718.25,55,2
05/06/2009,17:58,718.25,718.25,718.25,718.25,5,0
05/06/2009,17:59,718.25,718.25,718.25,718.25,20,0
05/06/2009,18:00,718.00,718.00,718.00,718.00,0,30
05/06/2009,18:01,718.00,718.25,718.00,718.00,1,30
05/06/2009,18:02,718.00,718.00,718.00,718.00,0,19
05/06/2009,18:03,718.00,718.25,718.00,718.00,1,6
05/06/2009,18:04,718.25,718.25,718.25,718.25,16,0
05/06/2009,18:05,718.25,718.25,718.25,718.25,12,0
05/06/2009,18:06,718.25,718.25,718.25,718.25,20,0
05/06/2009,18:08,718.50,718.50,718.50,718.50,45,0
05/06/2009,18:09,718.50,718.50,718.25,718.25,9,7
05/06/2009,18:10,718.25,718.25,718.25,718.25,0,11
05/06/2009,18:11,718.25,718.25,718.25,718.25,0,2
05/06/2009,18:12,718.00,718.00,718.00,718.00,0,3
05/06/2009,18:13,718.00,718.00,718.00,718.00,0,7
05/06/2009,18:14,718.00,718.00,717.75,717.75,2,141
05/06/2009,18:15,717.75,718.00,717.75,718.00,1,12
05/06/2009,18:16,717.75,718.00,717.75,718.00,1,1
05/06/2009,18:19,718.00,718.00,717.75,717.75,3,25
05/06/2009,18:20,717.75,717.75,717.75,717.75,0,7
05/06/2009,18:21,717.75,717.75,717.75,717.75,0,6
05/06/2009,18:22,717.75,717.75,717.75,717.75,0,15
05/06/2009,18:23,717.75,717.75,717.75,717.75,0,2
05/06/2009,18:24,717.75,718.00,717.75,717.75,4,7
05/06/2009,18:25,717.75,717.75,717.75,717.75,0,2
05/06/2009,18:26,717.75,717.75,717.75,717.75,0,1
05/06/2009,18:27,717.75,717.75,717.75,717.75,0,42
05/06/2009,18:28,717.75,718.00,717.75,718.00,5,96
05/06/2009,18:29,717.75,717.75,717.75,717.75,0,5
05/06/2009,18:30,718.00,718.00,718.00,718.00,4,0
05/06/2009,18:31,717.75,718.00,717.75,717.75,26,21
05/06/2009,18:32,717.75,718.00,717.75,717.75,2,8
05/06/2009,18:33,717.75,718.00,717.75,718.00,2,1
05/06/2009,18:34,717.75,717.75,717.75,717.75,0,28
05/06/2009,18:35,717.75,718.00,717.75,718.00,2,8
05/06/2009,18:36,717.75,718.25,717.75,718.00,34,12
05/06/2009,18:37,718.00,718.25,718.00,718.00,14,8
05/06/2009,18:38,718.00,718.00,718.00,718.00,0,16
05/06/2009,18:39,718.00,718.00,718.00,718.00,0,1
05/06/2009,18:40,718.25,718.25,718.00,718.25,3,8
05/06/2009,18:41,718.00,718.00,717.75,718.00,20,23
05/06/2009,18:42,718.00,718.00,717.75,717.75,3,76
05/06/2009,18:43,717.75,717.75,717.75,717.75,0,14
05/06/2009,18:45,718.00,718.00,717.75,717.75,1,34
05/06/2009,18:46,718.00,718.00,717.75,718.00,59,37
05/06/2009,18:47,718.00,718.00,717.50,717.75,68,106
05/06/2009,18:48,717.75,717.75,717.25,717.75,49,49
05/06/2009,18:49,718.00,718.25,718.00,718.25,54,0
05/06/2009,18:50,718.00,718.00,717.50,717.50,0,110
05/06/2009,18:51,717.50,717.75,717.25,717.50,8,30
05/06/2009,18:52,717.50,717.50,717.25,717.25,9,7
05/06/2009,18:53,717.25,717.50,717.25,717.50,2,17
05/06/2009,18:54,717.25,717.25,716.75,716.75,17,217
05/06/2009,18:55,716.75,716.75,716.50,716.50,0,55
05/06/2009,18:56,716.75,716.75,716.50,716.50,19,50
05/06/2009,18:57,716.50,716.75,716.50,716.50,7,5
05/06/2009,18:58,716.75,716.75,716.50,716.50,19,74
05/06/2009,18:59,716.75,716.75,716.25,716.50,38,72
05/06/2009,19:00,716.75,716.75,716.25,716.75,10,75
05/06/2009,19:01,716.75,716.75,716.25,716.50,21,21
05/06/2009,19:02,716.50,716.75,716.25,716.25,12,171
05/06/2009,19:03,716.25,716.50,716.25,716.50,53,3
05/06/2009,19:04,716.75,717.00,716.25,717.00,58,33
05/06/2009,19:05,717.00,717.75,717.00,717.75,103,3
05/06/2009,19:06,717.75,718.00,717.75,717.75,38,12
05/06/2009,19:07,717.75,718.00,717.75,717.75,6,25
05/06/2009,19:08,717.75,717.75,717.50,717.75,99,75
05/06/2009,19:09,717.50,717.75,717.50,717.50,18,30
05/06/2009,19:10,717.50,717.75,717.50,717.50,13,48
05/06/2009,19:11,717.50,717.50,717.50,717.50,0,3
05/06/2009,19:12,717.75,718.00,717.75,718.00,114,1
05/06/2009,19:13,718.25,719.25,718.25,719.25,323,24
05/06/2009,19:14,719.25,719.25,718.50,718.75,112,125
05/06/2009,19:15,718.75,718.75,718.75,718.75,6,0
05/06/2009,19:16,718.50,718.50,718.25,718.50,23,17
05/06/2009,19:17,718.50,718.50,718.25,718.25,44,3
05/06/2009,19:18,718.50,718.50,718.25,718.25,10,82
05/06/2009,19:19,718.25,718.25,718.25,718.25,0,26
05/06/2009,19:20,718.25,718.25,717.75,717.75,2,34
05/06/2009,19:21,718.00,718.00,717.50,717.75,30,11
05/06/2009,19:22,717.75,717.75,717.75,717.75,29,0
05/06/2009,19:23,718.00,718.00,717.75,717.75,7,17
05/06/2009,19:24,718.00,718.00,717.75,717.75,9,13
05/06/2009,19:25,717.75,718.00,717.75,717.75,51,52
05/06/2009,19:26,717.75,717.75,717.25,717.25,7,105
05/06/2009,19:27,717.25,717.25,716.75,717.00,2,87
05/06/2009,19:28,717.00,717.00,716.75,716.75,17,5
05/06/2009,19:29,717.00,717.00,716.25,716.25,33,173
05/06/2009,19:30,716.00,716.50,716.00,716.50,97,38
05/06/2009,19:31,716.25,716.50,715.75,715.75,39,203
05/06/2009,19:32,715.75,716.00,715.75,715.75,12,68
05/06/2009,19:33,715.75,716.25,715.75,716.25,40,5
05/06/2009,19:34,716.25,716.25,715.75,716.00,83,131
05/06/2009,19:35,715.75,716.00,715.50,715.75,68,100
05/06/2009,19:36,715.50,716.00,715.50,715.75,66,104
05/06/2009,19:37,715.75,715.75,715.50,715.75,57,33
05/06/2009,19:38,715.50,715.75,715.50,715.50,6,15
05/06/2009,19:39,715.75,715.75,715.25,715.50,171,199
05/06/2009,19:40,715.75,715.75,715.25,715.50,26,67
05/06/2009,19:41,715.25,715.75,715.25,715.75,114,6
05/06/2009,19:42,715.50,715.75,715.25,715.25,14,63
05/06/2009,19:43,715.25,715.50,715.25,715.50,30,11
05/06/2009,19:44,715.50,715.50,715.25,715.25,43,4
05/06/2009,19:45,715.50,715.75,715.25,715.75,24,6
05/06/2009,19:46,715.50,715.75,714.75,714.75,25,654
05/06/2009,19:47,714.75,714.75,714.50,714.75,113,78
05/06/2009,19:48,714.75,715.00,714.50,714.50,23,103
05/06/2009,19:49,714.50,714.75,714.50,714.75,32,139
05/06/2009,19:50,714.50,714.75,714.50,714.50,9,20
05/06/2009,19:51,714.50,714.75,714.50,714.75,18,18
05/06/2009,19:52,714.50,714.50,714.25,714.50,16,274
05/06/2009,19:53,714.50,714.75,714.25,714.25,35,64
05/06/2009,19:54,714.25,714.50,714.00,714.25,45,57
05/06/2009,19:55,714.25,714.50,714.00,714.00,35,85
05/06/2009,19:56,714.25,714.25,714.00,714.25,24,27
05/06/2009,19:57,714.25,714.50,714.25,714.50,95,7
05/06/2009,19:58,714.50,715.00,714.50,715.00,99,33
05/06/2009,19:59,715.25,715.25,714.75,715.00,26,18
05/06/2009,20:00,714.75,715.00,714.75,714.75,18,10
05/06/2009,20:01,714.75,715.00,714.00,714.75,60,202
05/06/2009,20:02,714.75,715.00,714.50,714.75,73,9
05/06/2009,20:03,714.75,714.75,714.50,714.75,10,21
05/06/2009,20:04,715.00,715.00,714.50,714.50,2,30
05/06/2009,20:05,714.75,714.75,714.50,714.50,19,10
05/06/2009,20:06,714.50,714.75,714.25,714.50,25,24
05/06/2009,20:07,714.50,714.50,714.25,714.50,9,20
05/06/2009,20:08,714.50,714.50,714.25,714.50,5,10
05/06/2009,20:09,714.50,714.50,714.25,714.25,19,9
05/06/2009,20:10,714.25,714.50,714.25,714.50,14,8
05/06/2009,20:11,714.50,715.00,714.25,714.75,44,7
05/06/2009,20:12,714.75,716.00,714.75,715.75,279,39
05/06/2009,20:13,715.75,716.00,715.50,715.50,9,58
05/06/2009,20:14,715.50,715.75,715.50,715.50,9,23
05/06/2009,20:15,715.50,715.75,715.50,715.50,12,15
05/06/2009,20:16,715.50,715.50,714.75,715.00,33,158
05/06/2009,20:17,714.75,715.25,714.75,714.75,15,16
05/06/2009,20:18,714.75,715.25,714.75,715.00,51,27
05/06/2009,20:19,714.75,715.00,714.75,715.00,4,13
05/06/2009,20:20,714.75,715.25,714.75,714.75,39,20
05/06/2009,20:21,715.00,715.00,714.75,714.75,15,24
05/06/2009,20:22,714.75,715.00,714.75,714.75,4,14
05/06/2009,20:23,715.00,715.25,714.75,715.25,30,10
05/06/2009,20:24,715.25,715.25,715.00,715.00,15,11
05/06/2009,20:25,715.00,715.00,714.75,714.75,2,40
05/06/2009,20:26,714.75,715.00,714.50,714.50,17,59
05/06/2009,20:27,714.50,715.00,714.50,715.00,91,7
05/06/2009,20:28,714.75,715.50,714.75,715.25,60,14
05/06/2009,20:29,715.25,715.75,715.25,715.25,16,30
05/06/2009,20:30,715.25,715.75,715.25,715.50,63,19
05/06/2009,20:31,715.25,715.50,714.50,715.25,96,196
05/06/2009,20:32,715.25,715.75,715.25,715.50,119,13
05/06/2009,20:33,715.50,715.75,715.25,715.25,5,31
05/06/2009,20:34,715.25,715.50,715.25,715.25,9,15
05/06/2009,20:35,715.25,715.50,715.25,715.50,9,10
05/06/2009,20:36,715.25,715.75,715.25,715.50,53,26
05/06/2009,20:37,715.50,715.75,715.00,715.00,6,50
05/06/2009,20:38,715.00,715.25,715.00,715.00,41,9
05/06/2009,20:39,715.00,715.75,715.00,715.50,69,70
05/06/2009,20:40,715.25,715.25,715.25,715.25,0,56
05/06/2009,20:41,715.25,715.50,715.00,715.00,10,21
05/06/2009,20:42,715.00,715.25,715.00,715.00,3,15
05/06/2009,20:43,715.00,715.00,715.00,715.00,0,45
05/06/2009,20:44,714.75,715.00,714.75,715.00,35,18
05/06/2009,20:45,715.00,715.50,715.00,715.50,81,4
05/06/2009,20:46,715.25,715.25,714.75,714.75,24,181
05/06/2009,20:47,714.75,715.00,714.75,714.75,26,39
05/06/2009,20:48,714.75,715.00,714.50,714.50,16,71
05/06/2009,20:49,714.50,715.25,714.50,714.75,141,130
05/06/2009,20:50,714.75,715.25,714.75,715.00,47,61
05/06/2009,20:51,715.00,715.25,715.00,715.25,12,52
05/06/2009,20:52,715.00,715.75,715.00,715.25,68,35
05/06/2009,20:53,715.25,715.25,715.00,715.25,1,62
05/06/2009,20:54,715.00,715.25,714.75,715.00,8,44
05/06/2009,20:55,714.75,715.00,714.75,714.75,6,41
05/06/2009,20:56,714.75,715.00,714.75,714.75,26,20
05/06/2009,20:57,714.75,715.00,714.75,714.75,23,10
05/06/2009,20:58,714.75,715.00,714.75,714.75,4,13
05/06/2009,20:59,714.75,715.25,714.75,715.00,41,28
05/06/2009,21:00,715.00,715.25,715.00,715.25,26,0
05/06/2009,21:01,715.25,715.50,714.50,715.50,102,153
05/06/2009,21:02,715.50,715.50,715.25,715.25,33,21
05/06/2009,21:03,715.50,715.50,715.00,715.00,1,37
05/06/2009,21:04,715.00,715.00,715.00,715.00,0,35
05/06/2009,21:05,715.00,715.00,714.75,715.00,20,34
05/06/2009,21:06,714.75,715.25,714.75,715.25,22,11
05/06/2009,21:07,715.25,715.50,714.75,714.75,15,109
05/06/2009,21:08,714.75,715.25,714.75,715.25,32,7
05/06/2009,21:09,715.25,715.50,715.25,715.50,5,5
05/06/2009,21:10,715.50,715.75,715.25,715.50,37,11
05/06/2009,21:11,715.50,716.00,715.50,715.75,91,4
05/06/2009,21:12,716.00,716.00,715.75,715.75,6,10
05/06/2009,21:13,716.00,716.00,715.75,715.75,122,16
05/06/2009,21:14,715.75,716.25,715.50,716.25,95,53
05/06/2009,21:15,716.25,716.75,716.25,716.75,134,29
05/06/2009,21:16,716.50,716.50,716.00,716.50,39,139
05/06/2009,21:17,716.50,717.25,716.50,717.25,261,63
05/06/2009,21:18,717.25,717.25,716.75,717.00,44,72
05/06/2009,21:19,716.75,717.00,716.50,716.50,1,57
05/06/2009,21:20,716.50,716.75,716.50,716.50,1,71
05/06/2009,21:21,716.50,716.50,716.25,716.25,0,40
05/06/2009,21:22,716.25,716.50,716.25,716.50,41,2
05/06/2009,21:23,716.75,716.75,716.50,716.50,2,3
05/06/2009,21:24,716.50,716.75,716.50,716.50,1,68
05/06/2009,21:25,716.25,716.50,716.00,716.25,10,64
05/06/2009,21:26,716.25,716.50,716.25,716.50,58,0
05/06/2009,21:27,716.50,716.75,716.50,716.50,20,13
05/06/2009,21:28,716.75,717.00,716.75,717.00,282,0
05/06/2009,21:29,717.00,717.00,717.00,717.00,89,0
05/06/2009,21:30,717.00,717.25,717.00,717.00,62,1
05/06/2009,21:31,717.00,717.25,716.50,716.75,54,173
05/06/2009,21:32,716.75,716.75,716.75,716.75,0,44
05/06/2009,21:33,716.75,716.75,716.50,716.50,0,92
05/06/2009,21:34,716.50,716.75,716.50,716.75,9,51
05/06/2009,21:35,716.50,716.75,716.50,716.50,4,22
05/06/2009,21:36,716.75,716.75,716.50,716.50,5,5
05/06/2009,21:37,716.50,716.50,716.25,716.50,31,33
05/06/2009,21:38,716.50,716.75,716.25,716.25,11,70
05/06/2009,21:39,716.00,716.00,716.00,716.00,0,84
05/06/2009,21:40,715.75,716.25,715.75,716.00,56,60
05/06/2009,21:41,716.25,716.25,716.25,716.25,7,0
05/06/2009,21:42,716.00,716.25,715.75,716.00,14,67
05/06/2009,21:43,716.00,716.00,715.75,715.75,1,1
05/06/2009,21:44,715.75,716.00,715.75,716.00,28,4
05/06/2009,21:45,716.00,716.25,716.00,716.25,18,0
05/06/2009,21:46,716.00,716.00,715.75,716.00,182,140
05/06/2009,21:47,716.25,716.25,716.00,716.25,52,5
05/06/2009,21:48,716.25,716.25,716.00,716.00,4,6
05/06/2009,21:49,716.00,716.25,716.00,716.25,63,51
05/06/2009,21:50,716.25,716.50,716.25,716.50,140,37
05/06/2009,21:51,716.25,716.50,716.25,716.25,1,117
05/06/2009,21:52,716.50,716.50,716.00,716.00,1,23
05/06/2009,21:53,716.00,716.25,715.75,715.75,25,113
05/06/2009,21:54,716.00,716.25,716.00,716.00,15,3
05/06/2009,21:55,716.00,716.00,715.75,715.75,0,27
05/06/2009,21:56,715.75,716.00,715.75,716.00,2,13
05/06/2009,21:57,716.00,716.00,716.00,716.00,19,0
05/06/2009,21:58,716.00,716.25,715.75,715.75,6,120
05/06/2009,21:59,715.75,716.00,715.50,715.50,2,126
05/06/2009,22:00,715.50,715.75,715.50,715.50,6,33
05/06/2009,22:01,715.50,715.75,715.50,715.75,116,13
05/06/2009,22:02,715.50,715.75,715.50,715.50,31,6
05/06/2009,22:03,715.75,715.75,715.50,715.50,1,1
05/06/2009,22:04,715.75,715.75,715.75,715.75,3,0
05/06/2009,22:05,715.75,715.75,715.50,715.75,41,28
05/06/2009,22:06,715.50,715.75,715.50,715.75,33,6
05/06/2009,22:07,715.75,715.75,715.75,715.75,2,0
05/06/2009,22:08,715.75,715.75,715.50,715.50,26,26
05/06/2009,22:09,715.50,715.75,715.50,715.75,1,2
05/06/2009,22:10,715.50,715.75,715.50,715.75,2,3
05/06/2009,22:11,715.75,716.00,715.75,716.00,51,0
05/06/2009,22:12,716.00,716.00,715.50,715.50,6,38
05/06/2009,22:14,715.50,715.50,715.50,715.50,0,1
05/06/2009,22:15,715.75,715.75,715.25,715.25,4,71
05/06/2009,22:16,715.25,715.50,715.25,715.25,3,145
05/06/2009,22:17,715.25,715.25,715.00,715.25,1,14
05/06/2009,22:18,715.25,715.25,715.00,715.25,27,12
05/06/2009,22:19,715.25,715.25,715.00,715.25,38,3
05/06/2009,22:20,715.25,715.75,715.25,715.50,73,1
05/06/2009,22:21,715.50,715.75,715.00,715.00,1,43
05/06/2009,22:22,715.00,715.00,714.75,714.75,0,100
05/06/2009,22:23,715.00,715.00,714.75,714.75,61,2
05/06/2009,22:24,715.00,715.25,715.00,715.00,6,22
05/06/2009,22:25,715.00,715.00,714.75,715.00,28,18
05/06/2009,22:26,715.00,715.00,715.00,715.00,1,0
05/06/2009,22:27,715.00,715.25,715.00,715.25,33,0
05/06/2009,22:28,715.00,715.00,715.00,715.00,0,52
05/06/2009,22:29,715.25,715.25,715.00,715.00,12,29
05/06/2009,22:30,715.00,715.25,715.00,715.25,81,60
05/06/2009,22:31,715.25,715.25,715.00,715.00,66,101
05/06/2009,22:32,715.00,715.50,715.00,715.25,59,8
05/06/2009,22:33,715.25,715.25,715.00,715.25,5,14
05/06/2009,22:34,715.25,715.50,715.25,715.50,86,0
05/06/2009,22:35,715.75,715.75,715.50,715.50,5,36
05/06/2009,22:36,715.50,715.75,715.50,715.50,1,12
05/06/2009,22:37,715.75,715.75,715.50,715.75,9,1
05/06/2009,22:38,715.50,715.75,715.50,715.50,2,38
05/06/2009,22:39,715.25,715.50,715.25,715.50,15,1
05/06/2009,22:40,715.50,715.50,715.50,715.50,54,0
05/06/2009,22:41,715.50,715.75,715.50,715.50,9,9
05/06/2009,22:42,715.50,715.50,715.25,715.50,4,31
05/06/2009,22:43,715.25,715.25,715.25,715.25,0,23
05/06/2009,22:44,715.25,715.25,715.25,715.25,0,16
05/06/2009,22:45,715.25,715.25,714.75,714.75,2,64
05/06/2009,22:46,714.75,715.00,714.50,714.75,23,138
05/06/2009,22:47,715.00,715.00,714.75,714.75,2,35
05/06/2009,22:48,714.75,715.00,714.50,714.75,28,38
05/06/2009,22:49,714.75,715.00,714.50,714.50,60,112
05/06/2009,22:50,714.50,714.75,714.25,714.50,11,94
05/06/2009,22:51,714.50,714.50,714.25,714.50,3,67
05/06/2009,22:52,714.50,714.50,714.25,714.25,5,50
05/06/2009,22:53,714.25,714.25,714.00,714.25,47,120
05/06/2009,22:54,714.00,714.25,713.75,714.25,19,232
05/06/2009,22:55,714.00,714.25,713.75,713.75,11,299
05/06/2009,22:56,713.75,714.25,713.75,713.75,17,100
05/06/2009,22:57,713.75,714.00,713.50,713.75,4,225
05/06/2009,22:58,713.50,713.75,713.50,713.50,22,102
05/06/2009,22:59,713.50,714.00,713.50,713.50,79,67
05/06/2009,23:00,713.75,714.00,713.50,713.50,51,146
05/06/2009,23:01,713.50,713.50,713.25,713.50,19,170
05/06/2009,23:02,713.25,713.50,713.25,713.25,12,222
05/06/2009,23:03,713.25,713.75,713.25,713.75,152,31
05/06/2009,23:04,714.00,714.00,713.50,713.50,7,48
05/06/2009,23:05,713.50,713.75,713.25,713.50,23,51
05/06/2009,23:06,713.50,713.75,713.25,713.75,66,3
05/06/2009,23:07,713.75,714.00,713.50,714.00,71,11
05/06/2009,23:08,713.75,714.25,713.75,714.25,81,3
05/06/2009,23:09,714.00,714.50,714.00,714.50,41,7
05/06/2009,23:10,714.50,714.50,714.50,714.50,45,0
05/06/2009,23:11,714.50,714.50,714.00,714.00,24,51
05/06/2009,23:12,714.00,714.50,714.00,714.50,29,3
05/06/2009,23:13,714.50,714.50,714.50,714.50,30,0
05/06/2009,23:14,714.50,714.50,714.00,714.25,18,31
05/06/2009,23:15,714.00,714.50,714.00,714.25,46,9
05/06/2009,23:16,714.25,714.25,713.75,714.00,13,85
05/06/2009,23:17,713.75,714.00,713.75,714.00,37,32
05/06/2009,23:18,714.25,714.25,714.00,714.00,35,9
05/06/2009,23:19,714.00,714.25,714.00,714.25,37,10
05/06/2009,23:20,714.25,714.75,714.25,714.75,61,1
05/06/2009,23:21,714.50,714.75,714.50,714.75,22,3
05/06/2009,23:22,714.50,714.75,714.50,714.50,5,27
05/06/2009,23:23,714.25,714.50,714.25,714.50,15,30
05/06/2009,23:24,714.50,714.75,714.25,714.75,68,33
05/06/2009,23:25,714.75,714.75,714.50,714.50,71,32
05/06/2009,23:26,714.75,715.25,714.75,715.00,88,19
05/06/2009,23:27,715.00,715.25,715.00,715.25,81,22
05/06/2009,23:28,715.25,715.25,714.75,715.25,84,68
05/06/2009,23:29,715.25,715.75,715.25,715.50,106,58
05/06/2009,23:30,715.50,715.75,715.25,715.25,16,40
05/06/2009,23:31,715.25,715.50,714.75,715.50,82,103
05/06/2009,23:32,715.25,715.50,715.25,715.50,6,5
05/06/2009,23:33,715.25,715.50,715.25,715.25,2,15
05/06/2009,23:34,715.25,715.25,715.00,715.00,0,20
05/06/2009,23:35,715.25,715.50,715.00,715.00,27,42
05/06/2009,23:36,715.00,715.00,715.00,715.00,0,47
05/06/2009,23:37,715.00,715.25,715.00,715.25,107,17
05/06/2009,23:38,715.25,715.50,715.00,715.00,4,31
05/06/2009,23:39,715.00,715.50,715.00,715.25,45,17
05/06/2009,23:40,715.50,715.50,715.25,715.50,139,5
05/06/2009,23:41,715.50,715.75,715.50,715.75,52,4
05/06/2009,23:42,715.75,716.25,715.75,716.25,147,1
05/06/2009,23:43,716.25,716.50,716.00,716.25,53,4
05/06/2009,23:44,716.25,716.25,715.50,715.50,0,109
05/06/2009,23:45,715.50,716.00,715.50,716.00,43,2
05/06/2009,23:46,716.00,716.25,715.75,716.25,53,77
05/06/2009,23:47,716.25,716.25,716.00,716.00,25,29
05/06/2009,23:48,716.00,716.00,715.75,716.00,14,2
05/06/2009,23:49,716.00,716.25,716.00,716.00,4,1
05/06/2009,23:50,716.25,716.25,716.00,716.00,2,5
05/06/2009,23:51,716.00,716.00,716.00,716.00,0,7
05/06/2009,23:52,716.00,716.00,716.00,716.00,0,5
05/06/2009,23:53,716.00,716.00,715.75,715.75,0,3
05/06/2009,23:54,716.00,716.00,715.75,716.00,18,1
05/06/2009,23:55,715.75,715.75,715.00,715.25,7,135
05/06/2009,23:56,715.00,715.25,715.00,715.25,44,10
05/06/2009,23:57,715.00,715.50,715.00,715.50,13,1
05/06/2009,23:58,715.50,715.50,715.50,715.50,1,0
05/06/2009,23:59,715.50,715.50,715.50,715.50,11,0
05/07/2009,00:00,715.50,715.50,715.50,715.50,1,0
05/07/2009,00:01,715.75,715.75,715.50,715.50,75,37
05/07/2009,00:02,715.25,715.25,715.25,715.25,0,10
05/07/2009,00:03,715.00,715.00,715.00,715.00,0,8
05/07/2009,00:04,715.00,715.00,714.50,714.50,11,173
05/07/2009,00:05,714.25,714.25,714.25,714.25,0,72
05/07/2009,00:06,714.25,714.25,714.25,714.25,0,28
05/07/2009,00:07,714.50,714.75,714.50,714.75,90,0
05/07/2009,00:08,714.75,714.75,714.50,714.50,1,1
05/07/2009,00:09,714.50,714.50,714.25,714.25,0,6
05/07/2009,00:10,714.50,715.00,714.50,715.00,123,0
05/07/2009,00:11,715.00,715.00,714.75,715.00,22,3
05/07/2009,00:12,715.25,715.25,715.25,715.25,33,0
05/07/2009,00:13,715.00,715.25,715.00,715.00,2,26
05/07/2009,00:14,715.25,715.25,715.25,715.25,22,0
05/07/2009,00:15,715.25,715.50,715.25,715.25,24,6
05/07/2009,00:16,715.25,715.25,714.75,715.00,18,114
05/07/2009,00:17,715.00,715.25,715.00,715.25,33,0
05/07/2009,00:18,715.00,715.00,715.00,715.00,0,12
05/07/2009,00:19,714.75,715.00,714.75,715.00,17,26
05/07/2009,00:20,715.00,715.00,715.00,715.00,7,0
05/07/2009,00:21,715.25,715.25,715.00,715.25,26,3
05/07/2009,00:22,715.25,715.50,715.25,715.50,9,0
05/07/2009,00:23,715.50,715.50,715.50,715.50,26,0
05/07/2009,00:24,715.25,715.50,714.75,714.75,22,77
05/07/2009,00:25,714.75,715.00,714.75,715.00,20,8
05/07/2009,00:26,715.25,715.25,715.25,715.25,12,0
05/07/2009,00:27,715.50,715.50,715.25,715.25,28,14
05/07/2009,00:28,715.25,715.25,715.00,715.25,20,13
05/07/2009,00:29,715.25,715.50,715.25,715.50,20,0
05/07/2009,00:30,715.50,715.50,715.25,715.25,30,2
05/07/2009,00:31,715.50,715.75,714.75,715.25,49,98
05/07/2009,00:32,715.25,715.25,715.25,715.25,1,0
05/07/2009,00:33,715.50,715.50,715.25,715.25,6,3
05/07/2009,00:35,715.50,715.50,715.50,715.50,2,0
05/07/2009,00:36,715.25,715.25,715.25,715.25,0,12
05/07/2009,00:37,715.25,715.25,715.25,715.25,0,5
05/07/2009,00:38,715.25,715.50,715.25,715.50,44,2
05/07/2009,00:39,715.50,715.75,715.50,715.75,12,0
05/07/2009,00:40,715.50,716.25,715.50,716.00,42,19
05/07/2009,00:41,716.25,716.25,716.00,716.25,8,35
05/07/2009,00:43,716.00,716.00,716.00,716.00,0,14
05/07/2009,00:44,715.75,716.00,715.75,716.00,27,3
05/07/2009,00:45,716.00,716.25,716.00,716.00,22,3
05/07/2009,00:46,716.25,716.25,716.25,716.25,61,0
05/07/2009,00:47,716.00,716.50,716.00,716.50,42,21
05/07/2009,00:48,716.50,716.50,716.25,716.25,2,10
05/07/2009,00:49,716.50,716.50,716.25,716.25,34,3
05/07/2009,00:50,716.50,716.75,716.50,716.50,49,11
05/07/2009,00:51,716.75,716.75,716.50,716.50,15,5
05/07/2009,00:52,716.50,716.75,716.50,716.50,73,8
05/07/2009,00:53,716.75,716.75,716.50,716.75,12,1
05/07/2009,00:54,716.50,717.00,716.50,717.00,123,6
05/07/2009,00:55,717.00,717.00,717.00,717.00,58,0
05/07/2009,00:56,716.75,716.75,716.75,716.75,0,19
05/07/2009,00:57,716.75,717.00,716.75,716.75,18,4
05/07/2009,00:58,717.00,717.00,716.50,716.75,9,34
05/07/2009,00:59,716.75,717.00,716.75,717.00,106,0
05/07/2009,01:00,717.00,718.00,717.00,717.75,388,208
05/07/2009,01:01,718.00,718.00,717.25,717.50,146,397
05/07/2009,01:02,717.50,717.75,717.00,717.25,84,150
05/07/2009,01:03,717.00,717.25,716.50,717.00,52,109
05/07/2009,01:04,716.75,717.25,716.50,717.25,84,49
05/07/2009,01:05,717.50,717.50,717.00,717.25,112,105
05/07/2009,01:06,717.25,717.50,716.75,717.00,86,178
05/07/2009,01:07,716.75,717.00,716.50,716.50,12,136
05/07/2009,01:08,716.75,716.75,716.50,716.75,89,1
05/07/2009,01:09,716.50,716.75,716.00,716.25,74,194
05/07/2009,01:10,716.25,716.50,716.00,716.50,125,75
05/07/2009,01:11,716.50,716.75,716.25,716.50,151,134
05/07/2009,01:12,716.50,716.75,716.50,716.75,40,24
05/07/2009,01:13,716.75,716.75,716.25,716.50,48,77
05/07/2009,01:14,716.50,716.50,716.00,716.00,15,100
05/07/2009,01:15,716.00,716.00,716.00,716.00,0,52
05/07/2009,01:16,716.25,716.75,716.25,716.50,143,5
05/07/2009,01:17,716.50,717.00,716.50,717.00,104,15
05/07/2009,01:18,717.00,717.75,717.00,717.50,191,106
05/07/2009,01:19,717.50,717.50,717.00,717.00,21,39
05/07/2009,01:20,717.25,717.50,717.25,717.50,91,13
05/07/2009,01:21,717.50,717.50,717.25,717.50,53,87
05/07/2009,01:22,717.50,717.50,716.75,716.75,11,151
05/07/2009,01:23,717.00,717.00,716.50,716.75,117,101
05/07/2009,01:24,716.75,716.75,716.25,716.25,3,50
05/07/2009,01:25,716.25,716.25,716.00,716.25,70,167
05/07/2009,01:26,716.25,716.25,716.25,716.25,18,0
05/07/2009,01:27,716.25,716.25,716.00,716.25,37,4
05/07/2009,01:28,716.25,716.50,716.00,716.50,71,25
05/07/2009,01:29,716.25,716.25,716.25,716.25,0,9
05/07/2009,01:30,716.25,716.50,716.00,716.25,164,78
05/07/2009,01:31,716.25,716.25,715.50,715.50,26,144
05/07/2009,01:32,715.50,715.75,715.50,715.75,63,6
05/07/2009,01:33,715.75,716.25,715.75,716.00,92,7
05/07/2009,01:34,716.25,716.25,715.75,716.25,35,44
05/07/2009,01:35,716.25,716.75,716.25,716.75,107,4
05/07/2009,01:36,716.75,717.00,716.75,716.75,42,12
05/07/2009,01:37,716.75,716.75,716.25,716.25,8,71
05/07/2009,01:38,716.50,716.50,716.25,716.25,64,12
05/07/2009,01:39,716.50,716.75,716.50,716.50,106,6
05/07/2009,01:40,716.50,716.50,715.75,716.25,91,170
05/07/2009,01:41,716.25,716.50,716.00,716.00,13,74
05/07/2009,01:42,716.00,716.50,716.00,716.25,60,33
05/07/2009,01:43,716.25,716.50,716.25,716.50,40,87
05/07/2009,01:44,716.25,716.50,716.25,716.50,9,33
05/07/2009,01:45,716.25,716.25,716.00,716.25,3,54
05/07/2009,01:46,716.25,716.25,716.25,716.25,65,0
05/07/2009,01:47,716.50,717.00,716.50,717.00,117,9
05/07/2009,01:48,716.75,717.25,716.75,717.25,112,4
05/07/2009,01:49,717.25,717.50,717.25,717.25,117,16
05/07/2009,01:50,717.25,717.50,717.25,717.50,31,41
05/07/2009,01:51,717.50,717.75,717.25,717.75,303,2
05/07/2009,01:52,717.75,718.00,717.75,717.75,47,25
05/07/2009,01:53,717.75,718.00,717.75,717.75,39,12
05/07/2009,01:54,717.75,718.00,717.75,718.00,4,27
05/07/2009,01:55,717.75,717.75,717.50,717.50,0,100
05/07/2009,01:56,717.50,717.75,717.50,717.75,18,15
05/07/2009,01:57,717.50,717.75,717.50,717.50,1,33
05/07/2009,01:58,717.50,717.75,717.50,717.75,67,13
05/07/2009,01:59,717.75,718.00,717.75,717.75,41,59
05/07/2009,02:00,717.50,717.75,717.25,717.50,75,192
05/07/2009,02:01,715.75,717.75,715.50,715.75,133,637
05/07/2009,02:02,715.50,715.75,713.75,713.75,209,960
05/07/2009,02:03,713.75,714.00,713.25,713.75,188,736
05/07/2009,02:04,713.50,714.00,713.50,713.75,169,140
05/07/2009,02:05,713.50,714.75,713.50,714.25,315,58
05/07/2009,02:06,714.50,714.75,714.00,714.50,204,204
05/07/2009,02:07,714.25,715.50,714.25,715.50,235,113
05/07/2009,02:08,715.50,715.75,715.00,715.50,122,134
05/07/2009,02:09,715.25,716.25,715.25,716.25,488,145
05/07/2009,02:10,716.00,716.50,716.00,716.00,156,196
05/07/2009,02:11,716.25,717.00,716.00,717.00,454,91
05/07/2009,02:12,717.25,717.50,716.50,717.00,244,347
05/07/2009,02:13,717.00,717.25,716.50,716.50,210,437
05/07/2009,02:14,716.50,717.00,716.25,716.75,113,217
05/07/2009,02:15,716.75,717.75,716.50,717.50,588,147
05/07/2009,02:16,717.50,717.50,717.00,717.50,162,79
05/07/2009,02:17,717.50,718.00,717.25,718.00,393,102
05/07/2009,02:18,718.00,718.50,717.75,718.50,570,104
05/07/2009,02:19,718.50,719.00,718.50,719.00,616,38
05/07/2009,02:20,719.00,719.00,718.25,718.25,105,316
05/07/2009,02:21,718.25,718.25,717.75,717.75,162,287
05/07/2009,02:22,717.75,718.25,717.75,718.25,137,85
05/07/2009,02:23,718.00,718.00,717.00,717.25,88,286
05/07/2009,02:24,717.25,718.50,717.00,718.00,304,96
05/07/2009,02:25,718.25,718.25,717.75,718.00,307,75
05/07/2009,02:26,718.00,719.25,718.00,718.75,327,107
05/07/2009,02:27,718.75,719.00,718.50,718.75,95,105
05/07/2009,02:28,719.00,719.00,718.00,718.00,145,210
05/07/2009,02:29,717.75,718.25,717.75,718.00,192,47
05/07/2009,02:30,718.25,718.50,718.25,718.50,110,0
05/07/2009,02:31,718.50,718.50,717.75,718.00,179,409
05/07/2009,02:32,718.00,718.00,717.50,717.50,34,173
05/07/2009,02:33,717.50,717.50,717.00,717.00,110,233
05/07/2009,02:34,717.00,717.50,716.75,717.50,139,93
05/07/2009,02:35,717.50,718.00,717.00,717.25,235,388
05/07/2009,02:36,717.50,717.75,717.50,717.75,164,17
05/07/2009,02:37,718.00,718.75,718.00,718.75,158,2
05/07/2009,02:38,718.75,719.00,717.75,718.00,39,370
05/07/2009,02:39,717.75,718.00,717.50,717.75,35,182
05/07/2009,02:40,717.75,718.00,717.00,717.75,362,434
05/07/2009,02:41,717.75,718.00,717.50,717.75,7,44
05/07/2009,02:42,718.00,718.00,717.25,717.25,101,110
05/07/2009,02:43,717.25,718.00,717.25,718.00,85,6
05/07/2009,02:44,718.00,718.00,717.50,717.50,29,207
05/07/2009,02:45,717.75,718.25,717.50,718.00,68,11
05/07/2009,02:46,718.00,718.00,717.50,717.75,121,124
05/07/2009,02:47,717.75,717.75,717.25,717.25,47,55
05/07/2009,02:48,717.25,717.25,716.50,716.50,51,320
05/07/2009,02:49,716.50,716.75,716.50,716.75,141,20
05/07/2009,02:50,717.00,717.00,716.50,716.75,120,35
05/07/2009,02:51,716.75,717.00,716.25,716.50,92,141
05/07/2009,02:52,716.50,716.75,716.25,716.25,124,29
05/07/2009,02:53,716.50,716.50,716.00,716.00,46,243
05/07/2009,02:54,716.00,716.75,716.00,716.50,162,65
05/07/2009,02:55,716.50,716.75,716.25,716.75,77,22
05/07/2009,02:56,716.75,717.75,716.50,717.50,188,65
05/07/2009,02:57,717.50,718.25,717.50,718.00,371,27
05/07/2009,02:58,718.00,718.25,717.50,718.25,353,263
05/07/2009,02:59,718.00,718.50,718.00,718.25,120,170
05/07/2009,03:00,718.00,718.25,718.00,718.25,223,47
05/07/2009,03:01,718.50,718.50,717.75,718.25,398,168
05/07/2009,03:02,718.25,719.00,718.25,719.00,158,31
05/07/2009,03:03,718.75,719.00,718.25,718.75,122,161
05/07/2009,03:04,718.75,719.25,718.75,718.75,143,185
05/07/2009,03:05,718.75,719.00,718.50,718.50,6,185
05/07/2009,03:06,718.50,718.75,718.25,718.50,47,119
05/07/2009,03:07,718.50,718.75,718.25,718.25,77,109
05/07/2009,03:08,718.00,718.25,717.50,718.00,162,335
05/07/2009,03:09,718.00,718.25,717.50,718.00,178,215
05/07/2009,03:10,717.75,718.00,717.75,717.75,63,109
05/07/2009,03:11,718.00,718.00,717.50,718.00,131,122
05/07/2009,03:12,718.00,718.25,718.00,718.25,145,41
05/07/2009,03:13,718.00,718.25,717.75,718.00,57,89
05/07/2009,03:14,718.25,718.50,718.00,718.50,135,37
05/07/2009,03:15,718.75,719.00,718.25,718.50,325,169
05/07/2009,03:16,718.50,719.00,718.25,718.75,206,71
05/07/2009,03:17,718.75,719.00,718.50,719.00,120,40
05/07/2009,03:18,719.00,719.50,718.75,719.25,536,175
05/07/2009,03:19,719.25,719.50,719.00,719.50,490,134
05/07/2009,03:20,719.25,719.50,719.25,719.50,109,31
05/07/2009,03:21,719.75,720.25,719.50,719.50,1143,163
05/07/2009,03:22,719.50,720.00,719.50,719.75,98,115
05/07/2009,03:23,719.75,720.25,719.75,720.25,217,97
05/07/2009,03:24,720.00,720.25,720.00,720.00,29,71
05/07/2009,03:25,720.25,720.50,719.75,720.25,524,215
05/07/2009,03:26,720.00,720.50,720.00,720.25,104,88
05/07/2009,03:27,720.25,720.50,719.75,720.00,205,83
05/07/2009,03:28,720.00,720.50,720.00,720.00,68,103
05/07/2009,03:29,720.00,720.25,719.50,719.50,35,235
05/07/2009,03:30,719.75,719.75,719.50,719.75,58,58
05/07/2009,03:31,719.75,719.75,719.50,719.75,236,102
05/07/2009,03:32,719.50,719.75,719.00,719.25,62,155
05/07/2009,03:33,719.25,719.75,719.25,719.50,84,81
05/07/2009,03:34,719.25,719.50,719.25,719.50,116,19
05/07/2009,03:35,719.50,720.00,719.25,720.00,192,22
05/07/2009,03:36,719.75,720.00,719.50,720.00,67,47
05/07/2009,03:37,719.75,720.00,719.75,720.00,26,20
05/07/2009,03:38,720.00,720.00,719.75,719.75,64,112
05/07/2009,03:39,719.75,720.00,719.50,720.00,84,81
05/07/2009,03:40,719.75,720.00,719.75,720.00,370,3
05/07/2009,03:41,720.25,720.50,720.25,720.25,188,115
05/07/2009,03:42,720.50,721.00,720.00,720.75,541,157
05/07/2009,03:43,720.75,721.00,720.75,720.75,66,296
05/07/2009,03:44,720.50,721.00,720.50,720.75,94,48
05/07/2009,03:45,720.75,720.75,720.50,720.50,72,62
05/07/2009,03:46,720.75,721.25,720.50,721.25,535,9
05/07/2009,03:47,721.25,721.25,720.50,720.75,239,457
05/07/2009,03:48,720.75,721.25,720.75,721.00,246,139
05/07/2009,03:49,721.00,721.25,721.00,721.00,40,201
05/07/2009,03:50,721.25,721.25,720.75,720.75,31,93
05/07/2009,03:51,721.00,721.25,720.75,721.25,154,61
05/07/2009,03:52,721.00,721.00,720.75,721.00,343,90
05/07/2009,03:53,721.00,721.25,720.75,721.00,27,155
05/07/2009,03:54,721.00,721.25,721.00,721.00,2,569
05/07/2009,03:55,721.00,721.00,720.50,720.75,147,317
05/07/2009,03:56,720.75,721.25,720.75,720.75,74,105
05/07/2009,03:57,720.75,721.00,720.75,720.75,5,26
05/07/2009,03:58,720.75,721.00,720.75,720.75,7,34
05/07/2009,03:59,720.75,720.75,720.50,720.75,5,110
05/07/2009,04:00,720.75,721.25,720.75,721.25,753,43
05/07/2009,04:01,721.00,721.50,721.00,721.25,654,225
05/07/2009,04:02,721.00,721.50,721.00,721.25,149,120
05/07/2009,04:03,721.50,722.00,721.50,722.00,591,176
05/07/2009,04:04,721.75,722.00,721.50,721.75,262,99
05/07/2009,04:05,721.75,722.00,721.75,722.00,421,54
05/07/2009,04:06,722.00,722.25,721.75,722.00,360,114
05/07/2009,04:07,722.00,722.25,721.75,722.00,175,248
05/07/2009,04:08,721.75,722.25,721.75,722.00,181,83
05/07/2009,04:09,722.00,722.00,721.50,721.50,11,175
05/07/2009,04:10,721.75,722.00,721.25,721.25,58,132
05/07/2009,04:11,721.50,721.50,721.25,721.25,26,62
05/07/2009,04:12,721.25,721.25,720.75,721.00,12,152
05/07/2009,04:13,721.00,721.00,720.50,720.50,29,293
05/07/2009,04:14,720.50,720.75,720.25,720.50,15,192
05/07/2009,04:15,720.25,720.25,720.00,720.00,102,114
05/07/2009,04:16,720.00,720.50,720.00,720.25,327,79
05/07/2009,04:17,720.25,720.75,720.25,720.75,137,3
05/07/2009,04:18,720.75,721.00,720.50,720.50,103,103
05/07/2009,04:19,720.75,721.00,720.75,721.00,102,0
05/07/2009,04:20,720.75,720.75,720.75,720.75,0,41
05/07/2009,04:21,720.75,721.00,720.75,720.75,23,54
05/07/2009,04:22,720.75,721.00,720.75,720.75,19,129
05/07/2009,04:23,721.00,721.25,721.00,721.00,108,46
05/07/2009,04:24,721.00,721.25,721.00,721.25,4,33
05/07/2009,04:25,721.00,721.25,720.75,721.25,325,241
05/07/2009,04:26,721.25,721.75,721.25,721.25,145,100
05/07/2009,04:27,721.50,721.75,721.25,721.50,76,84
05/07/2009,04:28,721.25,721.75,721.25,721.75,17,15
05/07/2009,04:29,721.75,721.75,721.25,721.50,25,21
05/07/2009,04:30,721.50,721.50,721.00,721.00,155,235
05/07/2009,04:31,721.00,721.50,721.00,721.50,85,104
05/07/2009,04:32,721.50,721.75,721.50,721.75,161,2
05/07/2009,04:33,721.75,721.75,721.50,721.50,1,246
05/07/2009,04:34,721.50,721.75,721.50,721.75,49,138
05/07/2009,04:35,721.50,722.50,721.50,722.25,453,189
05/07/2009,04:36,722.25,722.50,722.00,722.50,109,180
05/07/2009,04:37,722.25,722.75,722.25,722.50,286,100
05/07/2009,04:38,722.75,722.75,722.50,722.75,114,66
05/07/2009,04:39,722.75,723.00,722.50,722.50,240,297
05/07/2009,04:40,722.50,722.75,722.50,722.75,18,32
05/07/2009,04:41,722.75,722.75,722.50,722.75,20,72
05/07/2009,04:42,722.75,722.75,722.25,722.25,19,156
05/07/2009,04:43,722.25,722.75,722.25,722.50,96,19
05/07/2009,04:44,722.75,723.25,722.50,723.00,546,67
05/07/2009,04:45,723.00,723.00,722.50,722.50,64,119
05/07/2009,04:46,722.50,722.75,722.50,722.50,35,276
05/07/2009,04:47,722.50,722.50,722.25,722.50,5,51
05/07/2009,04:48,722.25,722.50,722.25,722.50,83,13
05/07/2009,04:49,722.25,722.50,722.25,722.25,62,89
05/07/2009,04:50,722.25,722.50,722.25,722.50,101,7
05/07/2009,04:51,722.25,722.75,722.25,722.25,50,172
05/07/2009,04:52,722.25,723.00,722.25,722.75,233,66
05/07/2009,04:53,723.00,723.25,723.00,723.00,83,226
05/07/2009,04:54,723.00,723.00,722.75,723.00,19,22
05/07/2009,04:55,723.00,723.25,723.00,723.25,53,28
05/07/2009,04:56,723.25,723.75,723.00,723.25,492,145
05/07/2009,04:57,723.50,723.50,723.25,723.25,79,73
05/07/2009,04:58,723.25,723.50,723.00,723.50,152,71
05/07/2009,04:59,723.50,723.50,723.25,723.25,59,106
05/07/2009,05:00,723.50,723.50,723.25,723.25,331,6
05/07/2009,05:01,723.25,724.00,723.25,723.75,370,49
05/07/2009,05:02,723.75,723.75,723.00,723.25,44,223
05/07/2009,05:03,723.00,723.25,722.75,722.75,77,301
05/07/2009,05:04,722.75,723.25,722.75,722.75,49,94
05/07/2009,05:05,722.75,723.50,722.75,723.50,233,15
05/07/2009,05:06,723.50,723.75,723.25,723.50,56,158
05/07/2009,05:07,723.25,723.50,723.25,723.50,89,38
05/07/2009,05:08,723.50,723.50,723.25,723.50,159,11
05/07/2009,05:09,723.50,723.75,723.50,723.50,75,26
05/07/2009,05:10,723.50,723.50,723.00,723.25,194,188
05/07/2009,05:11,723.25,723.75,723.00,723.00,172,161
05/07/2009,05:12,723.25,723.25,722.50,722.50,45,244
05/07/2009,05:13,722.50,723.00,722.50,722.75,154,103
05/07/2009,05:14,722.75,722.75,722.50,722.50,25,54
05/07/2009,05:15,722.50,722.75,722.50,722.50,4,17
05/07/2009,05:16,722.75,723.00,722.50,723.00,164,98
05/07/2009,05:17,723.00,723.00,723.00,723.00,79,0
05/07/2009,05:18,723.25,723.25,722.75,722.75,26,50
05/07/2009,05:19,722.75,723.00,722.75,723.00,49,3
05/07/2009,05:20,723.00,723.25,722.75,723.25,164,13
05/07/2009,05:21,723.00,723.50,723.00,723.50,127,26
05/07/2009,05:22,723.50,723.75,723.50,723.50,161,47
05/07/2009,05:23,723.75,724.25,723.50,724.00,519,119
05/07/2009,05:24,724.00,724.25,724.00,724.25,97,158
05/07/2009,05:25,724.25,724.25,723.75,724.00,108,87
05/07/2009,05:26,724.00,724.25,723.75,724.00,181,66
05/07/2009,05:27,723.75,724.00,723.50,723.75,216,107
05/07/2009,05:28,724.00,724.25,723.75,724.25,193,7
05/07/2009,05:29,724.00,724.25,723.75,724.00,26,130
05/07/2009,05:30,724.25,724.25,723.50,723.75,115,138
05/07/2009,05:31,724.00,724.00,723.75,724.00,276,2
05/07/2009,05:32,723.75,724.25,723.75,724.00,172,74
05/07/2009,05:33,724.25,724.25,724.00,724.25,500,13
05/07/2009,05:34,724.25,724.75,724.25,724.50,888,384
05/07/2009,05:35,724.50,724.75,724.50,724.75,129,10
05/07/2009,05:36,724.50,724.75,724.50,724.75,125,18
05/07/2009,05:37,724.75,725.00,724.50,724.75,373,185
05/07/2009,05:38,725.00,725.00,724.50,724.75,63,86
05/07/2009,05:39,724.75,724.75,724.50,724.75,106,5
05/07/2009,05:40,724.75,724.75,724.50,724.75,126,3
05/07/2009,05:41,724.75,724.75,724.50,724.50,61,142
05/07/2009,05:42,724.50,724.75,723.75,724.00,46,322
05/07/2009,05:43,724.00,724.00,723.75,724.00,250,1
05/07/2009,05:44,724.00,724.25,723.75,724.25,206,53
05/07/2009,05:45,724.25,724.75,724.25,724.75,63,152
05/07/2009,05:46,724.50,724.75,724.50,724.75,98,48
05/07/2009,05:47,724.75,724.75,724.50,724.50,25,74
05/07/2009,05:48,724.50,724.50,724.25,724.50,5,195
05/07/2009,05:49,724.50,724.50,724.25,724.25,24,21
05/07/2009,05:50,724.25,724.25,723.75,723.75,57,337
05/07/2009,05:51,724.00,724.00,723.75,723.75,48,14
05/07/2009,05:52,724.00,724.00,723.75,724.00,82,44
05/07/2009,05:53,723.75,724.25,723.75,724.00,321,272
05/07/2009,05:54,724.25,724.25,724.00,724.25,14,12
05/07/2009,05:55,724.25,724.50,724.25,724.25,32,135
05/07/2009,05:56,724.25,724.25,724.00,724.00,1,14
05/07/2009,05:57,724.25,724.25,724.00,724.00,11,19
05/07/2009,05:58,724.25,724.25,723.75,724.00,85,117
05/07/2009,05:59,724.00,724.00,723.75,723.75,12,47
05/07/2009,06:00,724.00,724.00,723.50,723.75,33,106
05/07/2009,06:01,723.75,723.75,723.00,723.25,262,237
05/07/2009,06:02,723.00,723.50,723.00,723.25,507,74
05/07/2009,06:03,723.00,723.25,722.75,723.00,212,380
05/07/2009,06:04,723.00,723.50,722.75,723.25,281,92
05/07/2009,06:05,723.25,723.75,723.00,723.50,247,255
05/07/2009,06:06,723.25,723.75,723.25,723.25,66,269
05/07/2009,06:07,723.25,723.50,723.00,723.50,138,43
05/07/2009,06:08,723.25,723.75,723.25,723.50,287,104
05/07/2009,06:09,723.25,724.00,723.25,723.50,149,103
05/07/2009,06:10,723.75,723.75,723.25,723.25,251,272
05/07/2009,06:11,723.50,723.50,723.00,723.00,11,200
05/07/2009,06:12,723.00,723.25,722.75,723.00,114,127
05/07/2009,06:13,723.00,723.25,722.50,722.50,83,224
05/07/2009,06:14,722.50,722.75,722.50,722.75,168,161
05/07/2009,06:15,722.75,722.75,722.25,722.50,190,100
05/07/2009,06:16,722.50,723.00,722.25,723.00,169,50
05/07/2009,06:17,722.75,723.00,722.50,722.50,154,228
05/07/2009,06:18,722.50,722.75,722.50,722.75,13,10
05/07/2009,06:19,722.75,723.25,722.75,723.00,185,69
05/07/2009,06:20,723.25,723.50,723.00,723.25,194,30
05/07/2009,06:21,723.50,723.75,723.50,723.50,357,48
05/07/2009,06:22,723.75,723.75,723.00,723.25,283,673
05/07/2009,06:23,723.25,723.25,723.00,723.00,31,9
05/07/2009,06:24,723.00,723.00,722.75,723.00,33,185
05/07/2009,06:25,723.00,723.50,723.00,723.25,380,29
05/07/2009,06:26,723.25,723.50,723.25,723.25,10,71
05/07/2009,06:27,723.25,723.50,723.25,723.25,108,39
05/07/2009,06:28,723.25,723.50,723.00,723.00,167,64
05/07/2009,06:29,723.25,723.75,723.00,723.75,195,5
05/07/2009,06:30,723.50,723.75,723.50,723.50,80,153
05/07/2009,06:31,723.25,723.75,723.25,723.50,40,44
05/07/2009,06:32,723.50,723.50,723.00,723.25,145,140
05/07/2009,06:33,723.25,723.50,723.00,723.00,2,119
05/07/2009,06:34,723.00,723.25,722.75,723.25,261,127
05/07/2009,06:35,723.25,723.25,723.00,723.00,53,6
05/07/2009,06:36,723.00,723.75,723.00,723.50,143,39
05/07/2009,06:37,723.50,723.50,723.25,723.50,178,22
05/07/2009,06:38,723.50,724.25,723.50,724.25,654,1
05/07/2009,06:39,724.00,724.50,724.00,724.25,383,30
05/07/2009,06:40,724.50,724.75,724.25,724.75,299,156
05/07/2009,06:41,724.50,724.75,724.25,724.25,14,137
05/07/2009,06:42,724.50,724.50,724.25,724.25,17,69
05/07/2009,06:43,724.25,724.50,724.00,724.25,55,182
05/07/2009,06:44,724.00,724.50,724.00,724.25,145,123
05/07/2009,06:45,724.25,724.25,724.00,724.25,148,75
05/07/2009,06:46,724.25,724.50,723.50,724.00,248,225
05/07/2009,06:47,724.00,724.25,723.50,724.25,284,187
05/07/2009,06:48,724.25,724.25,723.75,724.00,57,115
05/07/2009,06:49,724.00,724.25,724.00,724.25,223,85
05/07/2009,06:50,724.25,724.25,724.00,724.25,112,1
05/07/2009,06:51,724.00,724.50,724.00,724.25,60,15
05/07/2009,06:52,724.25,724.50,724.00,724.50,270,287
05/07/2009,06:53,724.25,724.50,724.25,724.25,42,113
05/07/2009,06:54,724.25,725.00,724.25,724.75,417,260
05/07/2009,06:55,725.00,725.25,724.25,725.25,1160,280
05/07/2009,06:56,725.25,725.25,724.50,724.75,226,1051
05/07/2009,06:57,724.75,724.75,724.50,724.75,231,42
05/07/2009,06:58,724.75,725.25,724.75,725.00,290,92
05/07/2009,06:59,724.75,725.25,724.75,725.00,191,24
05/07/2009,07:00,725.00,725.50,724.75,724.75,497,352
05/07/2009,07:01,725.00,725.00,724.50,724.75,302,406
05/07/2009,07:02,724.75,725.25,724.75,725.25,846,16
05/07/2009,07:03,725.25,725.50,725.25,725.25,246,188
05/07/2009,07:04,725.25,725.50,725.00,725.25,429,674
05/07/2009,07:05,725.25,725.25,724.75,724.75,86,351
05/07/2009,07:06,725.00,725.75,724.75,725.50,903,164
05/07/2009,07:07,725.75,727.00,725.50,726.50,3848,573
05/07/2009,07:08,726.50,727.00,725.75,726.25,558,1368
05/07/2009,07:09,726.25,726.50,726.00,726.25,520,320
05/07/2009,07:10,726.00,726.50,726.00,726.25,974,329
05/07/2009,07:11,726.25,726.50,725.75,725.75,659,903
05/07/2009,07:12,725.75,726.00,725.50,725.75,768,536
05/07/2009,07:13,725.75,727.00,725.75,727.00,1340,138
05/07/2009,07:14,727.00,727.25,726.50,726.75,1353,310
05/07/2009,07:15,726.75,726.75,726.00,726.25,74,680
05/07/2009,07:16,726.25,727.00,726.00,726.75,863,284
05/07/2009,07:17,726.75,727.25,726.50,726.75,748,783
05/07/2009,07:18,727.00,727.25,726.75,727.00,516,553
05/07/2009,07:19,727.00,727.00,726.75,727.00,235,169
05/07/2009,07:20,727.25,727.50,726.75,727.00,776,570
05/07/2009,07:21,727.00,727.75,727.00,727.25,769,254
05/07/2009,07:22,727.50,727.50,727.00,727.25,230,625
05/07/2009,07:23,727.50,727.50,727.00,727.25,414,567
05/07/2009,07:24,727.50,727.50,727.00,727.00,306,1213
05/07/2009,07:25,727.00,727.25,727.00,727.25,114,96
05/07/2009,07:26,727.00,727.50,727.00,727.25,440,153
05/07/2009,07:27,727.25,727.50,727.00,727.25,301,453
05/07/2009,07:28,727.25,728.00,727.25,727.50,536,512
05/07/2009,07:29,727.50,727.75,727.00,727.00,244,992
05/07/2009,07:30,727.25,727.50,727.00,727.25,374,359
05/07/2009,07:31,727.00,730.75,727.00,727.75,6071,3905
05/07/2009,07:32,727.50,727.75,727.00,727.75,1043,1379
05/07/2009,07:33,727.50,727.75,727.00,727.00,727,1049
05/07/2009,07:34,727.00,727.75,726.75,727.75,936,611
05/07/2009,07:35,727.50,728.00,727.00,727.00,519,988
05/07/2009,07:36,727.00,727.50,726.50,726.50,841,1502
05/07/2009,07:37,726.50,727.00,726.25,726.50,994,1294
05/07/2009,07:38,726.50,727.00,726.25,727.00,466,484
05/07/2009,07:39,726.75,727.75,726.75,727.50,776,558
05/07/2009,07:40,727.50,727.75,727.25,727.75,141,625
05/07/2009,07:41,727.75,727.75,727.00,727.50,553,554
05/07/2009,07:42,727.75,728.25,727.50,728.25,452,235
05/07/2009,07:43,728.25,728.50,727.75,728.50,831,949
05/07/2009,07:44,728.25,729.50,726.75,727.00,2229,2115
05/07/2009,07:45,727.00,727.50,726.25,726.75,1481,2384
05/07/2009,07:46,726.75,727.75,726.25,726.50,1116,1314
05/07/2009,07:47,726.50,727.75,726.25,726.50,1914,1314
05/07/2009,07:48,726.25,726.75,726.25,726.50,425,386
05/07/2009,07:49,726.75,727.00,726.25,726.50,732,682
05/07/2009,07:50,726.50,727.25,726.50,726.75,417,87
05/07/2009,07:51,726.75,727.00,726.75,726.75,97,185
05/07/2009,07:52,726.75,727.00,726.50,726.75,337,250
05/07/2009,07:53,726.75,727.00,726.50,726.75,43,331
05/07/2009,07:54,726.50,726.75,725.75,725.75,221,748
05/07/2009,07:55,725.75,726.25,725.50,725.75,204,772
05/07/2009,07:56,725.50,726.25,725.50,726.00,791,467
05/07/2009,07:57,725.75,726.00,725.25,725.50,201,340
05/07/2009,07:58,725.50,726.00,725.25,726.00,554,155
05/07/2009,07:59,725.75,726.25,725.75,725.75,382,625
05/07/2009,08:00,725.50,725.75,725.00,725.25,304,1347
05/07/2009,08:01,725.25,725.50,725.25,725.25,67,175
05/07/2009,08:02,725.25,725.50,724.75,725.00,105,620
05/07/2009,08:03,724.75,725.25,724.75,725.00,346,292
05/07/2009,08:04,725.00,725.75,724.75,725.75,423,304
05/07/2009,08:05,725.75,726.00,725.50,725.50,666,297
05/07/2009,08:06,725.50,726.25,725.50,726.25,442,265
05/07/2009,08:07,726.25,726.75,726.00,726.50,631,165
05/07/2009,08:08,726.50,726.50,726.00,726.25,270,346
05/07/2009,08:09,726.25,726.25,725.50,725.75,131,359
05/07/2009,08:10,725.50,725.75,725.25,725.25,270,321
05/07/2009,08:11,725.50,725.50,725.25,725.25,113,426
05/07/2009,08:12,725.50,726.00,725.25,725.75,992,419
05/07/2009,08:13,725.50,726.00,725.25,725.75,1184,1190
05/07/2009,08:14,725.75,726.25,725.75,726.00,308,65
05/07/2009,08:15,726.25,726.75,726.25,726.25,636,343
05/07/2009,08:16,726.25,726.50,726.00,726.00,167,317
05/07/2009,08:17,726.25,726.50,726.00,726.25,507,261
05/07/2009,08:18,726.25,726.50,726.00,726.25,397,107
05/07/2009,08:19,726.25,726.50,725.75,726.00,90,612
05/07/2009,08:20,726.00,726.00,725.75,725.75,33,105
05/07/2009,08:21,726.00,726.00,725.25,725.50,273,1130
05/07/2009,08:22,725.50,725.75,725.25,725.75,211,238
05/07/2009,08:23,726.00,726.50,725.75,726.50,643,415
05/07/2009,08:24,726.50,726.50,725.75,726.00,284,289
05/07/2009,08:25,726.00,726.50,725.75,726.25,851,277
05/07/2009,08:26,726.50,726.50,725.75,726.00,476,583
05/07/2009,08:27,726.00,726.75,726.00,726.50,395,63
05/07/2009,08:28,726.50,726.75,726.25,726.75,1191,325
05/07/2009,08:29,726.75,727.00,726.50,726.75,448,269
05/07/2009,08:30,726.75,727.25,726.50,726.75,1296,932
05/07/2009,08:31,726.50,727.50,725.75,726.50,9867,8575
05/07/2009,08:32,726.75,727.00,726.25,726.75,4107,4574
05/07/2009,08:33,726.75,727.00,726.25,726.75,2427,2973
05/07/2009,08:34,726.75,727.25,726.25,727.00,4791,2782
05/07/2009,08:35,727.00,728.00,726.75,727.50,4389,2144
05/07/2009,08:36,727.75,727.75,726.25,726.75,4157,5409
05/07/2009,08:37,726.75,727.00,726.00,726.75,3489,5225
05/07/2009,08:38,726.75,727.25,726.50,727.00,1366,2561
05/07/2009,08:39,727.00,727.25,726.25,726.25,1511,5319
05/07/2009,08:40,726.25,727.75,726.00,727.25,6474,5823
05/07/2009,08:41,727.25,728.25,726.50,726.50,5955,4050
05/07/2009,08:42,726.75,728.00,726.50,727.00,5124,4296
05/07/2009,08:43,727.25,727.25,725.75,726.75,3877,5482
05/07/2009,08:44,726.50,727.75,726.50,727.25,3295,3324
05/07/2009,08:45,727.25,727.50,726.00,726.25,1271,5446
05/07/2009,08:46,726.25,727.00,725.75,726.00,5115,5566
05/07/2009,08:47,725.75,726.00,724.25,724.50,5731,11365
05/07/2009,08:48,724.50,724.75,722.50,723.00,4758,11294
05/07/2009,08:49,723.25,723.50,722.50,722.75,4105,5133
05/07/2009,08:50,722.50,722.75,720.75,720.75,5843,13142
05/07/2009,08:51,720.75,721.25,720.50,721.25,5865,7217
05/07/2009,08:52,721.25,721.25,720.00,720.75,5958,7189
05/07/2009,08:53,720.75,721.75,720.75,721.25,5627,3835
05/07/2009,08:54,721.25,721.75,720.75,721.00,5851,6903
05/07/2009,08:55,721.00,721.50,720.00,720.00,4789,7173
05/07/2009,08:56,720.00,721.00,719.75,720.50,6130,7436
05/07/2009,08:57,720.50,722.00,720.25,722.00,6520,3349
05/07/2009,08:58,722.00,722.75,721.75,722.50,7387,3008
05/07/2009,08:59,722.50,722.75,721.00,721.25,3866,5551
05/07/2009,09:00,721.25,722.00,720.50,720.75,6124,4589
05/07/2009,09:01,720.75,722.00,720.50,721.75,5857,3628
05/07/2009,09:02,721.75,722.25,721.25,721.75,3989,4192
05/07/2009,09:03,721.75,722.00,721.00,721.00,1716,2620
05/07/2009,09:04,721.00,721.00,720.25,720.75,2724,4628
05/07/2009,09:05,720.75,720.75,719.75,720.00,2178,4707
05/07/2009,09:06,720.00,720.25,718.25,718.25,6491,16073
05/07/2009,09:07,718.50,718.50,716.75,717.00,6709,12320
05/07/2009,09:08,717.00,718.25,716.50,717.25,12291,9255
05/07/2009,09:09,717.25,717.50,715.25,716.25,6682,13223
05/07/2009,09:10,716.50,717.75,716.25,717.50,7336,5188
05/07/2009,09:11,717.25,717.50,716.25,716.50,3326,2999
05/07/2009,09:12,716.50,717.25,716.00,717.00,4514,3687
05/07/2009,09:13,717.25,717.50,714.50,715.00,4693,9401
05/07/2009,09:14,715.00,716.25,714.75,716.00,10316,8142
05/07/2009,09:15,716.25,716.50,715.25,715.50,4739,4222
05/07/2009,09:16,715.25,715.75,714.00,714.75,3415,7549
05/07/2009,09:17,714.75,716.75,714.75,716.75,6105,3851
05/07/2009,09:18,716.75,717.50,716.00,717.25,6435,7608
05/07/2009,09:19,717.25,718.50,717.00,718.00,5912,3602
05/07/2009,09:20,718.00,718.50,717.75,717.75,2891,2781
05/07/2009,09:21,717.75,718.25,717.50,718.00,1837,3005
05/07/2009,09:22,718.00,718.00,717.00,717.50,4422,5543
05/07/2009,09:23,717.75,717.75,716.25,716.25,2053,5382
05/07/2009,09:24,716.25,717.00,715.25,715.50,3646,3539
05/07/2009,09:25,715.50,716.00,714.25,714.25,1912,5143
05/07/2009,09:26,714.25,714.25,712.75,713.00,7990,9605
05/07/2009,09:27,713.25,713.50,712.50,713.25,4431,4438
05/07/2009,09:28,713.25,713.25,711.50,712.00,6921,11797
05/07/2009,09:29,711.75,712.75,711.00,711.50,5629,8648
05/07/2009,09:30,711.50,712.50,711.00,712.25,6547,4980
05/07/2009,09:31,712.50,712.50,711.50,711.75,4996,2848
05/07/2009,09:32,711.75,712.00,710.50,711.50,4517,6208
05/07/2009,09:33,711.25,712.50,711.25,712.25,5820,1982
05/07/2009,09:34,712.25,712.25,710.50,710.75,1294,5156
05/07/2009,09:35,710.50,711.50,710.50,711.25,4959,3656
05/07/2009,09:36,711.00,711.25,709.75,710.25,4084,7170
05/07/2009,09:37,710.50,711.75,710.50,711.75,6656,2351
05/07/2009,09:38,711.50,711.75,711.25,711.50,2570,2026
05/07/2009,09:39,711.75,712.25,711.50,712.25,2616,1912
05/07/2009,09:40,712.00,713.25,712.00,712.75,3551,3146
05/07/2009,09:41,712.75,713.25,712.25,712.50,5247,3824
05/07/2009,09:42,712.50,712.75,711.75,712.25,2866,3407
05/07/2009,09:43,712.50,712.75,711.50,711.75,1158,2447
05/07/2009,09:44,711.75,712.25,711.25,711.75,2162,2304
05/07/2009,09:45,711.75,712.25,711.50,711.75,1234,1042
05/07/2009,09:46,711.75,712.75,711.75,712.75,3478,1236
05/07/2009,09:47,712.75,713.00,712.50,712.75,2828,1891
05/07/2009,09:48,712.75,713.50,712.75,713.50,4905,550
05/07/2009,09:49,713.50,713.75,712.50,712.75,2487,3892
05/07/2009,09:50,713.00,714.75,712.75,714.75,7795,2075
05/07/2009,09:51,714.50,715.00,714.25,714.25,2315,4323
05/07/2009,09:52,714.25,714.75,713.50,713.75,1735,4131
05/07/2009,09:53,713.50,714.25,713.50,714.00,1865,2266
05/07/2009,09:54,714.00,714.50,713.75,714.25,2225,2187
05/07/2009,09:55,714.25,715.75,714.25,715.00,7239,3161
05/07/2009,09:56,715.00,715.25,714.75,714.75,2916,2221
05/07/2009,09:57,715.00,715.00,714.25,714.50,1644,1365
05/07/2009,09:58,714.75,714.75,713.75,714.25,1517,1705
05/07/2009,09:59,714.00,714.75,714.00,714.25,2403,1443
05/07/2009,10:00,714.25,714.50,713.75,713.75,1542,2705
05/07/2009,10:01,713.75,714.25,713.00,713.25,4522,5068
05/07/2009,10:02,713.25,714.75,713.00,714.25,3140,1360
05/07/2009,10:03,714.25,715.25,713.75,714.75,4169,1664
05/07/2009,10:04,714.75,714.75,712.75,713.00,2573,3581
05/07/2009,10:05,713.00,713.25,712.00,712.00,918,2688
05/07/2009,10:06,712.00,712.50,711.75,711.75,2382,1945
05/07/2009,10:07,712.00,712.00,710.75,711.25,3464,5517
05/07/2009,10:08,711.25,711.75,710.75,711.50,1918,2291
05/07/2009,10:09,711.50,711.75,711.00,711.00,827,1204
05/07/2009,10:10,711.25,711.75,711.00,711.25,1475,3542
05/07/2009,10:11,711.00,711.75,710.75,711.50,3056,2283
05/07/2009,10:12,711.50,711.50,710.50,711.00,1656,3710
05/07/2009,10:13,711.00,711.50,710.75,711.00,711,1784
05/07/2009,10:14,710.75,710.75,709.75,709.75,1020,3929
05/07/2009,10:15,709.75,710.00,708.25,708.25,4548,9591
05/07/2009,10:16,708.25,709.00,708.25,708.25,2998,3898
05/07/2009,10:17,708.50,709.50,708.00,709.00,6955,3282
05/07/2009,10:18,709.25,710.25,709.00,710.00,4308,1241
05/07/2009,10:19,709.75,710.25,709.25,709.50,1570,2042
05/07/2009,10:20,709.25,709.50,708.50,708.50,1573,5043
05/07/2009,10:21,708.50,709.50,708.25,709.00,1799,1110
05/07/2009,10:22,709.00,709.25,708.50,708.50,552,1384
05/07/2009,10:23,708.50,709.00,708.00,708.25,1513,2531
05/07/2009,10:24,708.25,709.00,707.75,709.00,3475,3203
05/07/2009,10:25,709.00,709.50,708.00,708.25,3326,2516
05/07/2009,10:26,708.25,709.25,708.00,709.00,1344,1962
05/07/2009,10:27,709.00,709.25,708.25,709.00,1020,2207
05/07/2009,10:28,709.25,709.50,708.75,709.25,1355,2097
05/07/2009,10:29,709.25,709.50,708.75,709.25,867,1170
05/07/2009,10:30,709.50,710.25,709.25,709.75,2307,1588
05/07/2009,10:31,710.00,710.00,709.25,710.00,1565,2275
05/07/2009,10:32,709.75,710.25,709.50,709.75,2244,1451
05/07/2009,10:33,709.75,710.00,709.50,709.50,744,2973
05/07/2009,10:34,709.50,709.75,709.00,709.50,2293,2439
05/07/2009,10:35,709.25,710.00,709.25,709.75,2704,3745
05/07/2009,10:36,709.75,710.25,709.50,710.25,1165,977
05/07/2009,10:37,710.00,711.75,710.00,711.50,9390,3033
05/07/2009,10:38,711.50,711.75,711.00,711.50,4718,3474
05/07/2009,10:39,711.25,711.75,711.00,711.00,1644,2515
05/07/2009,10:40,711.25,711.25,710.50,710.50,1937,2198
05/07/2009,10:41,710.50,711.50,710.50,711.25,3814,2274
05/07/2009,10:42,711.50,711.50,711.00,711.50,1324,791
05/07/2009,10:43,711.25,711.75,711.25,711.50,833,1080
05/07/2009,10:44,711.25,711.75,711.00,711.25,1112,1015
05/07/2009,10:45,711.25,711.50,711.00,711.50,365,805
05/07/2009,10:46,711.50,711.50,710.50,711.00,744,2018
05/07/2009,10:47,710.75,711.50,710.75,711.00,1285,2622
05/07/2009,10:48,710.75,711.25,710.75,711.00,808,461
05/07/2009,10:49,711.00,711.50,710.25,710.25,3018,4043
05/07/2009,10:50,710.25,710.50,710.00,710.25,1270,1869
05/07/2009,10:51,710.25,711.00,710.25,710.50,772,1179
05/07/2009,10:52,710.50,710.75,710.50,710.50,293,63
05/07/2009,10:53,710.50,712.75,710.50,712.75,4971,395
05/07/2009,10:54,712.75,713.50,712.50,712.75,3489,2682
05/07/2009,10:55,712.75,713.25,712.75,713.00,1420,458
05/07/2009,10:56,712.75,713.00,712.25,712.50,1010,932
05/07/2009,10:57,712.75,712.75,712.25,712.25,1032,1129
05/07/2009,10:58,712.25,712.50,711.75,712.25,1273,1579
05/07/2009,10:59,712.25,712.50,712.00,712.25,977,1264
05/07/2009,11:00,712.25,713.00,712.25,712.75,1532,1155
05/07/2009,11:01,712.75,712.75,712.25,712.50,729,587
05/07/2009,11:02,712.25,712.75,711.75,712.00,1204,1974
05/07/2009,11:03,712.00,712.50,711.75,712.00,3065,2973
05/07/2009,11:04,712.25,712.25,711.75,712.00,811,689
05/07/2009,11:05,712.00,712.00,711.25,711.25,1348,2767
05/07/2009,11:06,711.25,711.50,710.50,710.50,557,3131
05/07/2009,11:07,710.50,710.75,710.25,710.25,472,953
05/07/2009,11:08,710.25,710.75,710.25,710.50,1490,336
05/07/2009,11:09,710.75,710.75,710.25,710.25,946,737
05/07/2009,11:10,710.50,710.50,710.00,710.50,563,2271
05/07/2009,11:11,710.25,711.00,710.25,710.50,2313,322
05/07/2009,11:12,710.75,711.00,710.25,710.75,359,700
05/07/2009,11:13,710.75,711.25,710.50,710.50,740,1964
05/07/2009,11:14,710.50,710.75,709.50,710.75,3484,5214
05/07/2009,11:15,710.75,711.00,710.25,710.75,1362,568
05/07/2009,11:16,710.50,710.75,710.25,710.25,206,1386
05/07/2009,11:17,710.25,710.25,710.00,710.25,662,199
05/07/2009,11:18,710.50,710.75,710.25,710.50,378,156
05/07/2009,11:19,710.25,710.50,710.25,710.50,502,136
05/07/2009,11:20,710.50,710.75,710.25,710.25,989,164
05/07/2009,11:21,710.25,710.75,710.00,710.50,714,1030
05/07/2009,11:22,710.25,710.50,710.25,710.50,500,473
05/07/2009,11:23,710.50,711.25,710.25,711.25,1199,262
05/07/2009,11:24,711.00,711.75,711.00,711.75,1290,457
05/07/2009,11:25,711.75,712.00,711.00,711.50,1266,1240
05/07/2009,11:26,711.50,711.50,711.00,711.00,185,576
05/07/2009,11:27,711.25,711.25,710.50,710.50,189,948
05/07/2009,11:28,710.50,711.00,710.25,711.00,1138,912
05/07/2009,11:29,710.75,711.25,710.50,711.25,268,518
05/07/2009,11:30,711.25,711.25,710.50,710.75,710,1019
05/07/2009,11:31,710.75,711.00,710.50,710.50,411,2095
05/07/2009,11:32,710.75,710.75,710.00,710.25,421,989
05/07/2009,11:33,710.50,710.75,710.25,710.25,441,234
05/07/2009,11:34,710.25,711.00,710.00,711.00,2166,1335
05/07/2009,11:35,710.75,711.50,710.75,711.00,3964,2495
05/07/2009,11:36,711.00,711.25,710.50,711.00,2223,2028
05/07/2009,11:37,710.75,711.50,710.75,711.50,676,58
05/07/2009,11:38,711.50,711.50,711.25,711.50,929,344
05/07/2009,11:39,711.50,711.75,710.75,711.25,983,1570
05/07/2009,11:40,711.25,711.75,711.00,711.25,694,613
05/07/2009,11:41,711.25,712.75,711.00,712.25,3594,1223
05/07/2009,11:42,712.25,712.75,712.00,712.75,855,699
05/07/2009,11:43,712.50,714.00,712.50,713.50,4457,2088
05/07/2009,11:44,713.25,714.00,713.25,713.50,1405,1354
05/07/2009,11:45,713.25,714.00,713.25,713.50,946,1038
05/07/2009,11:46,713.50,713.75,713.25,713.50,344,390
05/07/2009,11:47,713.25,714.00,713.25,713.50,1627,468
05/07/2009,11:48,713.25,713.50,712.75,712.75,347,1219
05/07/2009,11:49,712.75,714.00,712.75,713.25,1821,1989
05/07/2009,11:50,713.50,713.50,712.75,713.00,1011,788
05/07/2009,11:51,713.25,713.25,712.75,712.75,97,1150
05/07/2009,11:52,712.75,713.00,712.75,713.00,431,674
05/07/2009,11:53,713.00,713.00,712.25,712.50,351,1689
05/07/2009,11:54,712.25,712.50,711.50,711.75,699,3708
05/07/2009,11:55,711.75,712.00,711.50,712.00,536,301
05/07/2009,11:56,712.25,712.50,711.75,712.50,1411,235
05/07/2009,11:57,712.25,712.75,712.00,712.50,802,1283
05/07/2009,11:58,712.50,712.50,712.25,712.50,249,124
05/07/2009,11:59,712.75,712.75,712.50,712.50,78,390
05/07/2009,12:00,712.50,712.75,712.25,712.25,704,770
05/07/2009,12:01,712.25,713.00,712.25,713.00,299,123
05/07/2009,12:02,712.75,713.00,711.00,711.25,3297,6562
05/07/2009,12:03,711.25,711.50,710.00,710.50,4829,7027
05/07/2009,12:04,710.75,710.75,709.50,710.25,2683,3464
05/07/2009,12:05,710.50,711.00,709.75,710.25,3680,5311
05/07/2009,12:06,710.25,710.75,709.75,710.00,4391,3001
05/07/2009,12:07,710.00,710.75,709.25,710.00,7450,6471
05/07/2009,12:08,710.00,710.00,709.00,709.25,3108,4332
05/07/2009,12:09,709.00,710.00,709.00,709.25,2252,1610
05/07/2009,12:10,709.25,709.75,709.00,709.75,1662,1042
05/07/2009,12:11,709.50,710.00,709.25,709.75,722,965
05/07/2009,12:12,709.75,710.00,708.50,708.75,742,3728
05/07/2009,12:13,708.75,709.50,708.50,708.75,2219,1523
05/07/2009,12:14,708.75,709.25,708.50,708.75,1254,2172
05/07/2009,12:15,709.00,709.00,707.50,707.75,1321,3955
05/07/2009,12:16,707.75,708.25,707.25,707.50,2650,5719
05/07/2009,12:17,707.25,707.75,706.75,706.75,3594,4949
05/07/2009,12:18,706.75,707.25,706.50,707.00,1674,3108
05/07/2009,12:19,707.00,707.25,706.50,707.00,3319,1196
05/07/2009,12:20,707.00,707.50,706.75,707.25,1300,922
05/07/2009,12:21,707.00,708.50,707.00,708.00,5254,4895
05/07/2009,12:22,708.00,708.00,707.00,707.75,2375,1132
05/07/2009,12:23,707.75,708.00,707.25,707.50,1920,1526
05/07/2009,12:24,707.50,707.75,707.00,707.50,1066,2213
05/07/2009,12:25,707.25,707.50,706.50,706.50,977,2982
05/07/2009,12:26,706.50,707.00,706.25,706.75,1962,2614
05/07/2009,12:27,706.50,707.75,706.50,707.50,3202,1862
05/07/2009,12:28,707.75,707.75,707.00,707.25,619,894
05/07/2009,12:29,707.25,707.25,706.50,706.75,978,1521
05/07/2009,12:30,706.75,707.00,706.25,706.50,518,1179
05/07/2009,12:31,706.75,707.00,706.50,706.50,1666,1309
05/07/2009,12:32,706.50,706.50,705.50,706.00,3247,5815
05/07/2009,12:33,706.00,706.25,705.00,705.50,3831,5081
05/07/2009,12:34,705.50,705.75,705.00,705.25,3051,2206
05/07/2009,12:35,705.00,705.75,704.75,705.50,2980,2668
05/07/2009,12:36,705.50,705.75,705.00,705.25,1551,1450
05/07/2009,12:37,705.00,706.00,704.50,706.00,3390,2212
05/07/2009,12:38,706.00,706.50,705.75,706.00,4597,2654
05/07/2009,12:39,706.25,706.25,705.50,705.75,610,1305
05/07/2009,12:40,706.00,706.00,704.50,705.00,2740,4358
05/07/2009,12:41,705.00,705.00,703.75,704.25,3240,7024
05/07/2009,12:42,704.25,704.25,703.50,703.75,3065,3585
05/07/2009,12:43,703.50,704.00,703.00,703.25,4548,5615
05/07/2009,12:44,703.50,703.75,703.00,703.50,3327,2568
05/07/2009,12:45,703.75,704.00,703.25,703.50,2965,1429
05/07/2009,12:46,703.50,703.75,703.00,703.50,1949,1151
05/07/2009,12:47,703.50,704.00,703.25,703.75,2984,1939
05/07/2009,12:48,703.75,704.25,703.50,704.00,2208,585
05/07/2009,12:49,704.25,704.25,703.75,704.00,1301,692
05/07/2009,12:50,704.00,704.50,704.00,704.00,1725,323
05/07/2009,12:51,704.00,704.25,703.50,703.75,1477,2449
05/07/2009,12:52,703.75,703.75,702.75,703.50,2462,3677
05/07/2009,12:53,703.50,703.50,703.00,703.00,481,1593
05/07/2009,12:54,703.25,703.75,702.25,703.25,3724,4543
05/07/2009,12:55,703.25,704.00,703.00,704.00,1992,1427
05/07/2009,12:56,703.75,704.00,703.00,703.50,763,1357
05/07/2009,12:57,703.50,704.25,703.50,703.75,1813,590
05/07/2009,12:58,703.75,704.25,703.75,704.00,1047,320
05/07/2009,12:59,704.25,705.50,704.00,705.50,6620,1254
05/07/2009,13:00,705.50,706.00,705.00,705.25,5633,5779
05/07/2009,13:01,705.25,705.50,704.75,705.00,1588,2146
05/07/2009,13:02,704.75,705.25,704.75,704.75,1063,1374
05/07/2009,13:03,705.00,705.25,704.50,705.00,872,837
05/07/2009,13:04,705.00,705.25,704.25,705.00,4307,1788
05/07/2009,13:05,705.00,705.25,704.00,705.00,2084,2994
05/07/2009,13:06,705.00,706.00,704.75,705.50,4366,2552
05/07/2009,13:07,705.50,706.00,705.25,705.75,898,1273
05/07/2009,13:08,705.75,706.00,705.25,705.75,581,678
05/07/2009,13:09,706.00,707.00,705.75,706.50,7093,2459
05/07/2009,13:10,706.25,706.75,705.75,706.25,3349,2730
05/07/2009,13:11,706.00,706.25,705.00,705.25,762,1831
05/07/2009,13:12,705.25,705.50,704.25,704.50,1038,2922
05/07/2009,13:13,704.50,704.75,703.50,704.00,2417,5821
05/07/2009,13:14,703.75,704.00,702.50,703.00,3312,4643
05/07/2009,13:15,703.25,703.75,702.75,703.00,1713,2711
05/07/2009,13:16,703.25,703.25,702.50,703.00,1253,1765
05/07/2009,13:17,703.00,703.25,702.50,702.50,609,1413
05/07/2009,13:18,702.75,704.25,702.50,703.25,3981,3487
05/07/2009,13:19,703.25,704.25,703.25,704.00,2517,911
05/07/2009,13:20,704.00,704.00,703.25,703.50,914,952
05/07/2009,13:21,703.25,703.75,703.25,703.50,689,602
05/07/2009,13:22,703.50,704.75,703.50,704.50,2321,1181
05/07/2009,13:23,704.50,704.75,703.75,703.75,1355,3598
05/07/2009,13:24,703.75,704.25,703.50,704.00,2150,1657
05/07/2009,13:25,704.25,704.25,703.50,704.25,1044,608
05/07/2009,13:26,704.00,704.25,703.50,703.50,683,558
05/07/2009,13:27,703.75,704.50,703.50,704.00,1932,2240
05/07/2009,13:28,704.00,704.50,703.75,704.50,2650,2850
05/07/2009,13:29,704.50,705.50,704.25,705.25,3360,2064
05/07/2009,13:30,705.50,705.75,705.25,705.75,1238,2295
05/07/2009,13:31,705.50,705.75,705.00,705.25,1738,1682
05/07/2009,13:32,705.50,705.75,705.25,705.25,1382,1212
05/07/2009,13:33,705.50,705.75,704.75,705.25,1341,2261
05/07/2009,13:34,705.50,705.50,704.00,704.25,783,2113
05/07/2009,13:35,704.00,704.25,702.75,703.25,2468,3919
05/07/2009,13:36,703.00,703.25,702.50,702.75,489,2094
05/07/2009,13:37,702.75,703.75,702.50,703.25,1500,1987
05/07/2009,13:38,703.25,704.25,701.75,701.75,4738,6825
05/07/2009,13:39,701.75,702.25,701.50,701.75,3270,4022
05/07/2009,13:40,702.00,702.00,701.25,701.75,2764,2635
05/07/2009,13:41,702.00,702.00,700.00,700.50,4658,9799
05/07/2009,13:42,700.25,701.25,700.25,700.50,3012,2036
05/07/2009,13:43,700.75,701.25,700.25,701.00,2049,1945
05/07/2009,13:44,700.75,701.25,700.50,701.00,965,1026
05/07/2009,13:45,700.75,701.25,700.50,700.75,630,737
05/07/2009,13:46,700.75,701.25,700.75,701.00,1680,1182
05/07/2009,13:47,701.00,702.00,700.75,701.25,3434,2373
05/07/2009,13:48,701.00,701.50,700.75,701.25,2651,1504
05/07/2009,13:49,701.25,702.50,701.00,702.00,2685,1051
05/07/2009,13:50,701.75,702.75,701.75,702.50,2799,1360
05/07/2009,13:51,702.75,704.00,702.50,703.50,4476,2590
05/07/2009,13:52,703.50,704.25,703.25,703.50,2905,3645
05/07/2009,13:53,703.50,703.75,702.75,703.00,516,1381
05/07/2009,13:54,703.00,703.25,701.75,702.25,1236,3415
05/07/2009,13:55,702.25,702.50,701.00,701.00,3604,3734
05/07/2009,13:56,701.00,702.50,700.50,702.00,3389,2893
05/07/2009,13:57,702.00,703.00,701.50,703.00,2873,2971
05/07/2009,13:58,702.75,704.00,702.50,703.00,4126,3326
05/07/2009,13:59,703.25,703.25,702.50,702.75,444,1495
05/07/2009,14:00,702.50,702.75,702.00,702.25,1364,1739
05/07/2009,14:01,702.50,703.25,701.25,703.25,4715,2893
05/07/2009,14:02,703.25,704.50,703.00,703.75,4643,6698
05/07/2009,14:03,703.50,704.00,703.00,703.50,2096,2309
05/07/2009,14:04,703.75,703.75,703.00,703.25,1312,1649
05/07/2009,14:05,703.25,703.25,701.75,702.50,2748,4617
05/07/2009,14:06,702.50,702.50,700.25,700.25,3163,7318
05/07/2009,14:07,700.25,701.25,700.00,701.00,3954,2672
05/07/2009,14:08,700.75,701.00,700.25,700.50,382,999
05/07/2009,14:09,700.75,702.50,700.50,701.75,5756,4224
05/07/2009,14:10,701.50,702.25,700.50,701.50,4255,5355
05/07/2009,14:11,701.50,702.00,700.50,701.00,2888,2597
05/07/2009,14:12,701.00,701.50,700.75,701.25,1187,891
05/07/2009,14:13,701.25,702.00,700.25,701.25,4168,3642
05/07/2009,14:14,701.25,701.50,700.25,701.00,3837,2781
05/07/2009,14:15,701.00,701.75,700.50,701.25,2994,3918
05/07/2009,14:16,701.25,701.50,700.50,700.75,686,1254
05/07/2009,14:17,701.00,701.50,700.75,701.00,2372,1239
05/07/2009,14:18,701.25,701.50,700.50,701.00,1671,2332
05/07/2009,14:19,701.25,702.50,701.25,701.75,5831,6231
05/07/2009,14:20,701.75,702.50,701.50,702.25,1957,2019
05/07/2009,14:21,702.25,702.50,701.75,702.50,2209,775
05/07/2009,14:22,702.50,705.00,702.50,704.75,8348,4047
05/07/2009,14:23,704.75,705.00,703.50,703.75,2332,4638
05/07/2009,14:24,703.50,704.25,702.75,704.00,4246,2280
05/07/2009,14:25,704.00,704.25,703.50,703.75,1265,1690
05/07/2009,14:26,704.00,704.25,703.00,704.25,2409,1957
05/07/2009,14:27,704.25,704.25,703.00,703.00,323,1581
05/07/2009,14:28,703.00,704.00,702.75,704.00,3930,1693
05/07/2009,14:29,704.00,705.00,703.75,704.75,6515,3340
05/07/2009,14:30,705.00,705.75,704.25,704.25,3729,4031
05/07/2009,14:31,704.50,704.50,702.75,703.25,3788,4118
05/07/2009,14:32,703.25,703.25,700.75,701.50,5337,7780
05/07/2009,14:33,701.25,702.25,700.75,701.00,3258,5820
05/07/2009,14:34,701.00,701.75,699.25,700.00,7975,11917
05/07/2009,14:35,700.00,700.50,699.25,699.75,4518,4472
05/07/2009,14:36,700.00,700.50,699.25,700.00,5469,6223
05/07/2009,14:37,700.25,700.75,699.75,700.50,6106,4335
05/07/2009,14:38,700.50,701.25,700.50,700.75,6610,3987
05/07/2009,14:39,701.00,701.00,700.25,700.50,425,3413
05/07/2009,14:40,700.25,702.75,700.25,702.25,8208,6049
05/07/2009,14:41,702.25,703.50,701.25,702.25,6093,4898
05/07/2009,14:42,702.00,703.75,702.00,703.00,4064,3139
05/07/2009,14:43,703.00,703.25,702.00,703.25,4144,3343
05/07/2009,14:44,703.50,704.00,702.50,703.50,6170,4262
05/07/2009,14:45,703.50,704.50,702.25,703.75,9622,9306
05/07/2009,14:46,704.00,705.25,703.75,704.25,4928,4604
05/07/2009,14:47,704.25,704.75,703.50,704.50,2787,2379
05/07/2009,14:48,704.25,705.00,704.00,704.50,3462,3766
05/07/2009,14:49,704.50,705.50,704.50,705.25,4566,2023
05/07/2009,14:50,705.25,705.25,704.50,705.25,2516,2744
05/07/2009,14:51,705.00,705.75,704.50,705.25,6034,4769
05/07/2009,14:52,705.00,705.00,703.25,704.50,3849,4845
05/07/2009,14:53,704.25,704.50,703.25,704.25,2727,4252
05/07/2009,14:54,704.25,704.25,703.25,703.50,2339,4626
05/07/2009,14:55,703.50,707.00,703.25,707.00,10632,4122
05/07/2009,14:56,707.00,707.75,706.00,706.75,8125,9577
05/07/2009,14:57,706.50,707.75,706.25,707.00,5487,4341
05/07/2009,14:58,707.25,707.50,706.25,706.50,5641,6277
05/07/2009,14:59,706.25,706.50,704.25,704.25,1847,18146
05/07/2009,15:00,704.50,705.75,704.25,704.75,13893,13772
05/07/2009,15:01,704.75,706.50,704.50,706.25,15905,15455
05/07/2009,15:02,706.00,707.00,706.00,706.00,5123,4468
05/07/2009,15:03,706.00,707.75,706.00,707.50,6786,2589
05/07/2009,15:04,707.50,707.50,706.50,706.75,3064,4579
05/07/2009,15:05,707.00,707.50,706.75,707.00,1231,1585
05/07/2009,15:06,707.00,707.50,706.25,706.25,1507,2870
05/07/2009,15:07,706.50,707.25,705.50,707.00,3797,3637
05/07/2009,15:08,707.00,709.25,707.00,709.00,5503,2114
05/07/2009,15:09,709.00,709.50,708.25,708.25,2246,2561
05/07/2009,15:10,708.50,709.00,708.00,708.25,1969,1567
05/07/2009,15:11,708.25,709.25,708.00,708.25,851,1200
05/07/2009,15:12,708.25,708.75,707.50,708.25,2146,2476
05/07/2009,15:13,708.25,708.50,707.75,708.00,671,1492
05/07/2009,15:14,708.00,708.50,707.75,708.00,1634,1014
05/07/2009,15:15,708.25,709.25,707.75,709.00,3354,2873
05/07/2009,15:16,709.00,709.00,708.75,709.00,19,6
05/07/2009,15:31,708.50,708.75,707.75,708.50,599,818
05/07/2009,15:32,708.50,708.50,708.00,708.00,10,361
05/07/2009,15:33,708.00,708.00,707.75,708.00,486,377
05/07/2009,15:34,708.00,708.25,707.75,708.25,666,332
05/07/2009,15:35,708.25,708.50,708.00,708.00,811,159
05/07/2009,15:36,708.25,708.25,707.00,707.25,229,1055
05/07/2009,15:37,707.00,707.25,706.50,706.75,483,214
05/07/2009,15:38,707.00,707.00,706.00,706.00,181,459
05/07/2009,15:39,706.00,706.50,706.00,706.00,169,518
05/07/2009,15:40,706.00,706.25,705.50,705.50,140,608
05/07/2009,15:41,705.50,706.00,705.50,705.75,207,258
05/07/2009,15:42,705.75,705.75,705.00,705.50,514,1198
05/07/2009,15:43,705.50,705.50,704.75,704.75,177,316
05/07/2009,15:44,705.00,705.00,704.50,704.75,108,257
05/07/2009,15:45,704.50,705.00,704.50,705.00,374,280
05/07/2009,15:46,705.00,705.50,704.50,704.75,333,680
05/07/2009,15:47,704.75,705.00,704.50,705.00,268,160
05/07/2009,15:48,704.75,705.00,704.25,704.75,174,191
05/07/2009,15:49,704.50,705.00,704.25,704.75,47,602
05/07/2009,15:50,704.75,705.00,704.75,705.00,70,16
05/07/2009,15:51,705.00,705.25,704.75,705.25,167,24
05/07/2009,15:52,705.00,705.25,705.00,705.25,335,8
05/07/2009,15:53,705.00,705.25,705.00,705.00,105,64
05/07/2009,15:54,705.25,705.50,705.00,705.25,121,12
05/07/2009,15:55,705.50,705.75,705.25,705.50,21,16
05/07/2009,15:56,705.25,705.75,705.25,705.75,74,8
05/07/2009,15:57,705.75,706.00,705.50,706.00,55,4
05/07/2009,15:58,705.75,706.00,705.75,705.75,130,24
05/07/2009,15:59,705.75,706.00,705.75,706.00,45,27
05/07/2009,16:00,706.00,708.75,705.75,707.00,1409,607
05/07/2009,17:01,712.50,712.75,712.25,712.75,422,143
05/07/2009,17:02,712.75,712.75,712.25,712.75,73,121
05/07/2009,17:03,712.50,712.50,712.25,712.50,48,133
05/07/2009,17:04,712.25,712.50,712.25,712.50,27,18
05/07/2009,17:05,712.50,713.00,712.25,712.75,298,32
05/07/2009,17:06,712.75,714.50,712.75,713.75,1331,97
05/07/2009,17:07,713.75,714.25,713.75,714.00,113,97
05/07/2009,17:08,714.00,714.50,714.00,714.25,181,93
05/07/2009,17:09,714.50,714.50,714.25,714.25,30,185
05/07/2009,17:10,714.50,714.75,714.00,714.00,269,438
05/07/2009,17:11,713.75,714.00,713.25,713.50,264,183
05/07/2009,17:12,713.50,714.00,713.50,713.75,185,67
05/07/2009,17:13,713.75,714.00,713.75,713.75,1,101
05/07/2009,17:14,713.75,714.25,713.50,714.25,150,2
05/07/2009,17:15,714.25,714.25,713.75,713.75,7,40
05/07/2009,17:16,713.75,714.00,713.75,714.00,7,8
05/07/2009,17:17,714.00,714.00,713.75,713.75,8,20
05/07/2009,17:18,713.75,714.00,713.50,713.50,8,63
05/07/2009,17:19,713.50,713.75,713.25,713.50,7,34
05/07/2009,17:20,713.50,714.00,713.25,713.75,119,25
05/07/2009,17:21,713.75,714.00,713.75,713.75,31,46
05/07/2009,17:22,713.75,713.75,713.50,713.75,79,10
05/07/2009,17:23,713.75,714.00,713.75,713.75,60,5
05/07/2009,17:24,714.00,714.00,713.75,713.75,1,14
05/07/2009,17:25,713.75,713.75,713.75,713.75,0,47
05/07/2009,17:26,713.75,714.00,713.75,714.00,1,21
05/07/2009,17:27,713.75,713.75,713.25,713.25,0,295
05/07/2009,17:28,713.25,713.25,713.00,713.00,38,117
05/07/2009,17:29,713.25,713.25,713.25,713.25,12,0
05/07/2009,17:30,713.00,713.50,713.00,713.00,22,19
05/07/2009,17:31,713.00,713.25,713.00,713.25,1,8
05/07/2009,17:32,713.00,713.00,713.00,713.00,0,9
05/07/2009,17:33,713.00,713.75,713.00,713.50,37,10
05/07/2009,17:34,713.50,713.50,713.00,713.25,137,98
05/07/2009,17:35,713.25,713.75,713.25,713.50,16,14
05/07/2009,17:36,713.25,713.50,713.25,713.50,3,4
05/07/2009,17:37,713.25,713.25,713.00,713.25,6,31
05/07/2009,17:38,713.00,713.00,712.50,713.00,30,132
05/07/2009,17:39,713.00,713.00,712.75,712.75,12,91
05/07/2009,17:40,712.75,712.75,712.50,712.50,6,34
05/07/2009,17:41,712.50,712.75,712.50,712.75,11,13
05/07/2009,17:42,712.75,713.00,712.75,713.00,5,0
05/07/2009,17:43,713.00,713.00,712.75,712.75,8,7
05/07/2009,17:44,712.75,713.00,712.75,713.00,31,81
05/07/2009,17:45,713.00,713.00,712.75,713.00,18,5
05/07/2009,17:46,713.00,713.25,713.00,713.00,47,41
05/07/2009,17:47,713.00,713.25,712.75,712.75,7,63
05/07/2009,17:48,712.75,712.75,712.50,712.50,1,22
05/07/2009,17:49,712.50,712.75,712.50,712.50,10,60
05/07/2009,17:50,712.75,713.00,712.50,713.00,37,2
05/07/2009,17:51,712.50,712.50,712.50,712.50,0,3
05/07/2009,17:52,712.75,712.75,712.75,712.75,2,0
05/07/2009,17:53,712.50,713.25,712.50,713.25,36,15
05/07/2009,17:54,713.00,713.00,712.75,712.75,0,8
05/07/2009,17:55,712.75,713.00,712.75,713.00,5,5
05/07/2009,17:56,713.00,713.00,713.00,713.00,3,0
05/07/2009,17:57,713.00,713.00,712.75,712.75,2,1
05/07/2009,17:58,713.00,713.00,713.00,713.00,13,0
05/07/2009,17:59,712.75,713.00,712.75,712.75,5,6
05/07/2009,18:00,712.75,713.00,712.75,712.75,5,41
05/07/2009,18:01,713.00,713.00,713.00,713.00,10,0
05/07/2009,18:02,712.75,712.75,712.75,712.75,0,16
05/07/2009,18:03,712.75,712.75,712.75,712.75,0,3
05/07/2009,18:04,712.75,712.75,712.75,712.75,0,3
05/07/2009,18:05,712.75,713.00,712.50,712.75,44,19
05/07/2009,18:06,713.00,713.25,712.75,713.00,117,21
05/07/2009,18:07,713.25,713.50,713.25,713.50,95,0
05/07/2009,18:08,713.50,713.75,713.50,713.50,80,2
05/07/2009,18:09,713.50,713.75,713.50,713.50,1,25
05/07/2009,18:10,713.50,713.75,713.50,713.50,1,2
05/07/2009,18:11,713.50,713.75,713.50,713.50,3,2
05/07/2009,18:12,713.50,713.75,713.50,713.75,55,2
05/07/2009,18:13,713.50,713.50,713.50,713.50,0,3
05/07/2009,18:14,713.75,713.75,713.50,713.50,1,1
05/07/2009,18:15,713.50,713.50,713.00,713.00,0,136
05/07/2009,18:16,713.00,713.25,713.00,713.25,3,10
05/07/2009,18:17,713.25,713.25,713.00,713.25,3,2
05/07/2009,18:18,713.25,713.25,713.00,713.00,7,5
05/07/2009,18:19,713.00,713.00,713.00,713.00,0,20
05/07/2009,18:20,713.00,713.00,712.75,712.75,0,29
05/07/2009,18:21,712.75,713.25,712.75,712.75,16,122
05/07/2009,18:22,713.00,713.00,713.00,713.00,3,0
05/07/2009,18:23,713.00,713.00,712.50,712.50,2,9
05/07/2009,18:24,712.75,712.75,712.50,712.75,27,20
05/07/2009,18:25,713.00,713.00,713.00,713.00,28,0
05/07/2009,18:26,713.00,713.00,712.75,713.00,25,12
05/07/2009,18:27,713.00,713.00,712.75,712.75,27,13
05/07/2009,18:28,713.00,713.00,712.75,712.75,3,10
05/07/2009,18:29,712.75,712.75,712.50,712.75,2,8
05/07/2009,18:30,712.75,712.75,712.50,712.50,2,5
05/07/2009,18:31,712.50,713.25,712.50,713.25,29,1
05/07/2009,18:32,713.00,713.00,712.75,713.00,9,5
05/07/2009,18:33,713.00,713.00,712.75,712.75,2,2
05/07/2009,18:34,712.75,713.00,712.50,712.75,8,7
05/07/2009,18:35,712.75,713.00,712.75,712.75,11,2
05/07/2009,18:36,713.00,713.00,712.75,712.75,4,1
05/07/2009,18:37,712.75,712.75,712.50,712.75,3,4
05/07/2009,18:38,712.75,713.00,712.75,713.00,30,1
05/07/2009,18:39,713.25,713.50,713.25,713.50,49,20
05/07/2009,18:40,713.25,713.25,713.25,713.25,0,29
05/07/2009,18:41,713.00,713.00,712.50,712.75,2,50
05/07/2009,18:42,712.50,712.50,712.50,712.50,0,10
05/07/2009,18:43,712.50,712.75,712.50,712.75,7,1
05/07/2009,18:44,712.75,712.75,712.75,712.75,19,0
05/07/2009,18:45,712.75,712.75,712.50,712.75,26,1
05/07/2009,18:46,712.75,713.00,712.50,712.50,30,67
05/07/2009,18:47,712.50,712.75,712.50,712.75,72,6
05/07/2009,18:48,712.75,712.75,712.75,712.75,1,0
05/07/2009,18:49,712.75,713.00,712.75,712.75,11,11
05/07/2009,18:50,712.50,712.75,712.50,712.75,3,1
05/07/2009,18:51,712.50,712.50,712.50,712.50,0,8
05/07/2009,18:52,712.75,713.25,712.75,713.25,81,0
05/07/2009,18:53,713.50,713.75,713.25,713.25,47,65
05/07/2009,18:54,713.25,713.25,713.00,713.00,0,3
05/07/2009,18:55,713.25,713.25,713.00,713.00,21,2
05/07/2009,18:56,713.25,713.75,713.25,713.50,62,76
05/07/2009,18:57,713.75,713.75,713.50,713.50,1,144
05/07/2009,18:58,713.50,713.50,713.50,713.50,0,25
05/07/2009,18:59,713.50,713.50,713.25,713.25,0,14
05/07/2009,19:00,713.25,713.50,713.25,713.50,10,24
05/07/2009,19:01,713.25,713.75,713.25,713.50,179,108
05/07/2009,19:02,713.50,713.50,713.00,713.25,5,67
05/07/2009,19:03,713.25,713.25,713.25,713.25,27,0
05/07/2009,19:04,713.25,713.50,713.25,713.50,43,0
05/07/2009,19:05,713.50,714.00,713.50,713.75,100,9
05/07/2009,19:06,714.00,714.25,713.75,714.25,36,2
05/07/2009,19:07,714.00,714.25,714.00,714.00,4,25
05/07/2009,19:08,714.00,714.25,714.00,714.00,2,59
05/07/2009,19:09,714.00,714.00,713.50,713.50,0,35
05/07/2009,19:10,713.75,713.75,713.75,713.75,39,0
05/07/2009,19:11,713.75,713.75,713.50,713.75,20,2
05/07/2009,19:12,713.75,713.75,713.75,713.75,63,0
05/07/2009,19:13,714.00,714.00,713.75,713.75,32,1
05/07/2009,19:14,713.75,714.00,713.75,714.00,3,3
05/07/2009,19:15,713.75,714.00,713.75,714.00,24,3
05/07/2009,19:16,714.00,714.00,713.50,713.75,14,66
05/07/2009,19:17,713.75,713.75,713.75,713.75,19,0
05/07/2009,19:18,713.75,713.75,713.50,713.75,60,48
05/07/2009,19:19,713.75,714.00,713.75,714.00,59,0
05/07/2009,19:20,714.00,714.25,714.00,714.25,158,1
05/07/2009,19:21,714.50,715.50,714.25,715.25,583,20
05/07/2009,19:22,715.25,716.25,715.00,716.25,879,131
05/07/2009,19:23,716.25,716.25,715.50,715.50,115,143
05/07/2009,19:24,715.75,716.00,715.50,715.75,192,13
05/07/2009,19:25,715.75,716.25,715.75,716.00,237,84
05/07/2009,19:26,716.00,716.25,716.00,716.25,128,36
05/07/2009,19:27,716.00,716.25,716.00,716.00,27,8
05/07/2009,19:28,716.25,716.25,716.00,716.00,21,14
05/07/2009,19:29,716.00,716.00,715.50,715.75,11,116
05/07/2009,19:30,715.50,716.25,715.50,716.25,107,16
05/07/2009,19:31,716.25,716.25,716.00,716.25,87,18
05/07/2009,19:32,716.25,716.25,715.75,715.75,4,58
05/07/2009,19:33,715.75,715.75,715.50,715.75,93,10
05/07/2009,19:34,715.75,716.25,715.75,716.25,347,3
05/07/2009,19:35,716.00,716.00,715.75,715.75,0,64
05/07/2009,19:36,715.50,716.25,715.50,716.00,48,31
05/07/2009,19:37,716.00,716.00,715.75,715.75,2,15
05/07/2009,19:38,715.75,716.00,715.75,715.75,1,29
05/07/2009,19:39,715.75,716.00,715.75,715.75,2,23
05/07/2009,19:40,715.75,716.00,715.75,715.75,4,113
05/07/2009,19:41,715.50,715.50,715.00,715.50,47,252
05/07/2009,19:42,715.50,715.50,714.75,714.75,62,112
05/07/2009,19:43,715.00,715.00,714.75,714.75,36,24
05/07/2009,19:44,714.75,715.00,714.75,715.00,31,2
05/07/2009,19:45,714.75,714.75,714.75,714.75,0,55
05/07/2009,19:46,714.75,714.75,714.50,714.50,23,70
05/07/2009,19:47,714.50,714.50,714.50,714.50,0,36
05/07/2009,19:48,714.50,714.50,714.50,714.50,0,37
05/07/2009,19:49,714.50,714.50,714.25,714.25,1,75
05/07/2009,19:50,714.50,714.50,714.25,714.50,20,20
05/07/2009,19:51,714.25,714.50,714.25,714.25,19,64
05/07/2009,19:52,714.50,714.50,714.25,714.25,1,11
05/07/2009,19:53,714.25,714.50,714.25,714.50,21,60
05/07/2009,19:54,714.50,714.75,714.25,714.75,18,14
05/07/2009,19:55,714.75,715.00,714.50,715.00,138,3
05/07/2009,19:56,715.00,715.50,714.75,714.75,57,59
05/07/2009,19:57,715.00,715.00,715.00,715.00,17,0
05/07/2009,19:58,715.25,715.25,715.00,715.25,9,7
05/07/2009,19:59,715.00,715.00,714.25,714.50,43,75
05/07/2009,20:00,714.50,714.75,714.50,714.75,21,1
05/07/2009,20:01,714.75,715.25,714.75,715.00,59,51
05/07/2009,20:02,714.75,715.00,714.75,715.00,1,5
05/07/2009,20:03,715.00,715.00,714.50,714.50,5,40
05/07/2009,20:04,714.50,715.50,714.50,715.00,88,39
05/07/2009,20:05,715.00,715.00,714.75,714.75,6,43
05/07/2009,20:06,714.75,715.00,714.75,715.00,121,7
05/07/2009,20:07,715.00,715.00,714.50,714.75,40,81
05/07/2009,20:08,714.75,715.00,714.50,714.50,55,102
05/07/2009,20:09,714.50,714.50,714.25,714.50,93,207
05/07/2009,20:10,714.50,715.00,714.50,715.00,59,96
05/07/2009,20:11,714.75,714.75,714.25,714.50,47,166
05/07/2009,20:12,714.50,714.50,714.50,714.50,20,0
05/07/2009,20:13,714.50,714.50,714.25,714.50,4,2
05/07/2009,20:14,714.25,714.50,713.75,714.50,208,509
05/07/2009,20:15,714.50,714.50,714.25,714.50,43,51
05/07/2009,20:16,714.50,714.75,714.50,714.50,93,76
05/07/2009,20:17,714.50,714.50,714.50,714.50,0,6
05/07/2009,20:18,714.50,714.75,714.50,714.50,10,37
05/07/2009,20:19,714.50,714.50,714.50,714.50,0,5
05/07/2009,20:20,714.50,715.00,714.50,714.75,89,34
05/07/2009,20:21,714.50,714.50,714.25,714.50,35,35
05/07/2009,20:22,714.50,714.50,714.50,714.50,32,0
05/07/2009,20:23,714.50,714.50,714.25,714.25,13,29
05/07/2009,20:24,714.25,714.75,714.25,714.50,47,2
05/07/2009,20:25,714.50,714.75,714.50,714.75,5,1
05/07/2009,20:26,714.50,714.50,714.50,714.50,0,59
05/07/2009,20:27,714.50,714.75,714.50,714.50,27,40
05/07/2009,20:28,714.25,714.50,714.25,714.25,1,5
05/07/2009,20:29,714.25,714.25,714.25,714.25,0,48
05/07/2009,20:30,714.25,714.25,714.25,714.25,0,15
05/07/2009,20:31,714.50,714.50,714.25,714.25,57,79
05/07/2009,20:32,714.25,714.25,713.75,713.75,6,159
05/07/2009,20:33,714.00,714.25,713.75,714.25,272,2
05/07/2009,20:34,714.25,714.25,714.00,714.25,17,4
05/07/2009,20:35,714.25,714.50,714.25,714.50,36,0
05/07/2009,20:36,714.25,714.50,714.25,714.25,21,2
05/07/2009,20:37,714.50,714.50,714.50,714.50,14,0
05/07/2009,20:38,714.25,714.75,714.25,714.50,26,48
05/07/2009,20:39,714.50,714.75,714.50,714.75,15,2
05/07/2009,20:40,714.75,714.75,714.25,714.25,1,25
05/07/2009,20:41,714.25,714.25,714.25,714.25,0,3
05/07/2009,20:42,714.25,714.50,714.00,714.25,4,21
05/07/2009,20:43,714.25,714.25,713.75,714.25,7,19
05/07/2009,20:44,714.00,714.00,713.75,714.00,15,13
05/07/2009,20:45,714.00,714.25,714.00,714.25,178,0
05/07/2009,20:46,714.25,714.50,714.25,714.25,26,98
05/07/2009,20:47,714.00,714.75,714.00,714.75,38,5
05/07/2009,20:48,714.75,714.75,714.50,714.50,4,11
05/07/2009,20:49,714.25,714.50,714.25,714.50,14,205
05/07/2009,20:50,714.50,714.50,714.25,714.50,41,1
05/07/2009,20:51,714.50,714.50,714.25,714.50,5,6
05/07/2009,20:52,714.50,714.75,714.25,714.50,30,26
05/07/2009,20:53,714.50,714.75,714.25,714.25,1,67
05/07/2009,20:54,714.50,714.50,714.50,714.50,21,0
05/07/2009,20:55,714.50,714.50,714.50,714.50,90,0
05/07/2009,20:56,714.50,714.50,714.50,714.50,19,0
05/07/2009,20:57,714.25,714.50,714.25,714.25,2,28
05/07/2009,20:58,714.25,714.25,714.00,714.00,0,5
05/07/2009,20:59,714.00,714.00,714.00,714.00,0,20
05/07/2009,21:00,714.00,714.00,713.75,713.75,0,22
05/07/2009,21:01,714.00,714.50,714.00,714.00,68,31
05/07/2009,21:02,713.75,714.00,713.75,714.00,20,2
05/07/2009,21:03,714.00,714.25,713.75,714.25,6,4
05/07/2009,21:04,714.00,714.00,713.00,713.00,26,463
05/07/2009,21:05,713.25,713.25,712.50,712.75,33,211
05/07/2009,21:06,712.75,713.00,712.75,712.75,23,12
05/07/2009,21:07,712.75,713.00,712.50,713.00,104,22
05/07/2009,21:08,713.00,713.25,712.75,713.25,42,6
05/07/2009,21:09,713.25,713.50,713.25,713.50,124,0
05/07/2009,21:10,713.50,713.50,713.00,713.00,15,41
05/07/2009,21:11,713.25,713.25,713.00,713.25,14,10
05/07/2009,21:12,713.25,713.50,713.00,713.25,43,29
05/07/2009,21:13,713.25,713.50,713.25,713.50,9,0
05/07/2009,21:14,713.25,713.25,713.25,713.25,0,3
05/07/2009,21:15,713.50,713.75,713.25,713.75,41,5
05/07/2009,21:16,713.75,713.75,713.50,713.50,2,10
05/07/2009,21:17,713.50,713.75,713.50,713.50,20,27
05/07/2009,21:18,713.75,713.75,713.75,713.75,51,0
05/07/2009,21:19,714.00,714.00,713.75,713.75,23,41
05/07/2009,21:20,713.75,714.00,713.75,714.00,4,13
05/07/2009,21:21,714.00,714.00,713.50,713.50,4,17
05/07/2009,21:22,713.50,714.00,713.50,713.75,26,21
05/07/2009,21:23,713.50,713.50,713.50,713.50,0,11
05/07/2009,21:24,713.50,713.50,713.50,713.50,0,17
05/07/2009,21:25,713.50,713.50,713.25,713.50,1,98
05/07/2009,21:26,713.25,713.25,713.25,713.25,0,24
05/07/2009,21:27,713.25,713.25,713.00,713.00,0,44
05/07/2009,21:28,713.00,713.00,712.75,713.00,6,24
05/07/2009,21:29,713.00,713.00,713.00,713.00,4,0
05/07/2009,21:30,712.75,713.25,712.75,713.00,24,10
05/07/2009,21:31,713.00,713.00,713.00,713.00,0,5
05/07/2009,21:32,713.25,713.25,712.75,713.00,4,10
05/07/2009,21:33,713.00,713.00,712.75,713.00,39,1
05/07/2009,21:34,713.00,713.00,713.00,713.00,46,0
05/07/2009,21:35,713.25,713.50,713.25,713.50,71,0
05/07/2009,21:36,713.50,713.50,713.50,713.50,54,0
05/07/2009,21:37,713.75,713.75,713.75,713.75,20,0
05/07/2009,21:38,713.75,714.75,713.75,714.50,288,44
05/07/2009,21:39,714.50,714.75,714.25,714.25,3,40
05/07/2009,21:40,714.50,714.75,714.50,714.75,9,0
05/07/2009,21:41,714.50,714.75,714.50,714.50,11,26
05/07/2009,21:42,714.50,714.50,714.50,714.50,0,20
05/07/2009,21:43,714.50,714.50,714.50,714.50,0,41
05/07/2009,21:44,714.50,714.50,714.50,714.50,0,70
05/07/2009,21:45,714.50,714.50,714.50,714.50,0,31
05/07/2009,21:46,714.50,714.50,714.25,714.25,0,27
05/07/2009,21:47,714.25,714.25,714.25,714.25,0,206
05/07/2009,21:48,714.25,714.50,714.25,714.50,4,4
05/07/2009,21:49,714.25,714.50,714.25,714.50,35,11
05/07/2009,21:50,714.50,714.75,714.50,714.75,15,0
05/07/2009,21:51,714.75,714.75,714.25,714.50,4,20
05/07/2009,21:52,714.50,714.75,714.25,714.25,15,16
05/07/2009,21:53,714.25,714.50,714.25,714.50,1,5
05/07/2009,21:54,714.25,714.25,714.00,714.00,0,15
05/07/2009,21:55,714.25,714.25,713.75,713.75,1,34
05/07/2009,21:56,713.75,714.25,713.50,714.25,196,147
05/07/2009,21:57,714.00,714.00,714.00,714.00,0,7
05/07/2009,21:58,714.00,714.00,714.00,714.00,0,1
05/07/2009,21:59,714.25,714.25,714.00,714.00,29,22
05/07/2009,22:00,714.00,714.00,714.00,714.00,0,2
05/07/2009,22:01,714.25,714.25,713.75,713.75,1,12
05/07/2009,22:02,713.75,713.75,713.75,713.75,0,65
05/07/2009,22:03,713.50,714.00,713.50,713.75,11,3
05/07/2009,22:04,713.75,714.00,713.75,714.00,28,6
05/07/2009,22:05,714.25,714.25,714.00,714.25,53,30
05/07/2009,22:06,714.25,714.25,714.00,714.25,25,7
05/07/2009,22:07,714.25,714.25,714.25,714.25,6,0
05/07/2009,22:08,714.00,714.25,714.00,714.00,2,91
05/07/2009,22:09,714.00,714.00,714.00,714.00,0,8
05/07/2009,22:10,714.00,714.00,714.00,714.00,0,1
05/07/2009,22:11,714.25,714.25,714.25,714.25,8,0
05/07/2009,22:12,714.25,714.25,714.25,714.25,4,0
05/07/2009,22:13,714.25,714.25,714.00,714.25,14,1
05/07/2009,22:14,714.00,714.25,714.00,714.00,1,9
05/07/2009,22:16,714.00,714.00,714.00,714.00,0,7
05/07/2009,22:17,714.00,714.00,713.50,713.50,0,28
05/07/2009,22:18,714.00,714.00,713.75,713.75,1,10
05/07/2009,22:20,713.75,714.00,713.75,714.00,1,8
05/07/2009,22:21,714.00,714.00,713.75,713.75,6,6
05/07/2009,22:22,713.75,713.75,713.75,713.75,0,22
05/07/2009,22:23,713.75,713.75,713.75,713.75,0,1
05/07/2009,22:24,713.75,713.75,713.75,713.75,0,2
05/07/2009,22:25,714.00,714.25,714.00,714.25,27,3
05/07/2009,22:27,714.25,714.50,714.25,714.50,54,21
05/07/2009,22:28,714.25,714.50,714.25,714.50,41,2
05/07/2009,22:29,714.50,714.50,714.50,714.50,28,0
05/07/2009,22:30,714.75,714.75,714.50,714.50,1,14
05/07/2009,22:31,714.25,714.25,714.25,714.25,0,60
05/07/2009,22:32,714.50,714.50,714.50,714.50,41,0
05/07/2009,22:33,714.50,714.50,714.25,714.25,6,21
05/07/2009,22:34,714.50,714.75,714.50,714.50,31,1
05/07/2009,22:35,714.50,714.50,714.50,714.50,0,17
05/07/2009,22:36,714.50,715.00,714.50,715.00,105,5
05/07/2009,22:37,714.75,715.25,714.75,715.25,97,3
05/07/2009,22:38,715.25,715.50,715.25,715.25,64,29
05/07/2009,22:39,715.25,715.25,715.25,715.25,0,23
05/07/2009,22:40,715.50,715.50,715.50,715.50,12,0
05/07/2009,22:41,715.50,716.00,715.50,716.00,221,16
05/07/2009,22:42,715.75,716.00,715.75,715.75,2,9
05/07/2009,22:43,715.75,716.00,715.75,715.75,2,37
05/07/2009,22:44,715.75,716.00,715.75,716.00,42,18
05/07/2009,22:45,716.00,716.00,715.75,716.00,2,12
05/07/2009,22:46,715.75,716.00,715.75,715.75,1,30
05/07/2009,22:47,715.75,715.75,715.50,715.50,4,29
05/07/2009,22:48,715.50,715.75,715.50,715.75,7,13
05/07/2009,22:49,715.50,716.00,715.50,716.00,42,2
05/07/2009,22:50,715.75,716.00,715.75,716.00,1,3
05/07/2009,22:51,715.75,716.00,715.75,716.00,16,9
05/07/2009,22:52,716.00,716.25,716.00,716.25,246,7
05/07/2009,22:53,716.25,716.25,716.00,716.00,4,43
05/07/2009,22:54,716.00,716.00,715.75,716.00,1,33
05/07/2009,22:55,715.75,715.75,715.75,715.75,0,20
05/07/2009,22:56,715.50,715.75,715.50,715.50,5,31
05/07/2009,22:57,715.50,715.75,715.50,715.50,7,8
05/07/2009,22:58,715.50,715.75,715.50,715.75,9,2
05/07/2009,22:59,715.50,715.75,715.50,715.75,15,1
05/07/2009,23:00,715.75,715.75,715.25,715.25,5,29
05/07/2009,23:01,715.25,715.75,715.25,715.75,89,10
05/07/2009,23:02,715.50,715.50,715.25,715.25,0,21
05/07/2009,23:03,715.25,715.50,715.25,715.50,16,18
05/07/2009,23:04,715.50,715.50,715.50,715.50,1,0
05/07/2009,23:05,715.25,715.25,715.00,715.00,0,43
05/07/2009,23:06,715.00,715.25,715.00,715.25,8,22
05/07/2009,23:07,715.25,715.25,715.25,715.25,12,0
05/07/2009,23:08,715.25,715.25,715.00,715.25,12,13
05/07/2009,23:10,715.25,715.75,715.25,715.25,37,8
05/07/2009,23:11,715.25,715.50,715.25,715.50,21,26
05/07/2009,23:12,715.75,716.00,715.75,716.00,35,0
05/07/2009,23:13,715.75,715.75,715.25,715.50,4,47
05/07/2009,23:14,715.25,715.25,715.00,715.00,17,32
05/07/2009,23:15,715.00,715.25,714.75,715.25,30,34
05/07/2009,23:16,715.25,715.25,715.00,715.00,2,5
05/07/2009,23:17,715.00,715.25,714.75,715.25,34,10
05/07/2009,23:18,714.75,715.00,714.75,714.75,7,6
05/07/2009,23:19,715.00,715.25,715.00,715.25,22,0
05/07/2009,23:20,715.00,715.00,714.75,714.75,2,102
05/07/2009,23:21,714.75,715.00,714.75,714.75,20,8
05/07/2009,23:22,714.75,715.00,714.50,714.50,2,12
05/07/2009,23:23,714.50,714.75,714.50,714.75,35,10
05/07/2009,23:24,715.00,715.50,715.00,715.50,121,0
05/07/2009,23:25,715.50,715.50,715.00,715.25,38,6
05/07/2009,23:26,715.25,715.25,715.25,715.25,24,0
05/07/2009,23:27,715.25,715.25,715.00,715.25,8,1
05/07/2009,23:28,715.25,715.50,715.25,715.50,33,0
05/07/2009,23:29,715.50,715.75,715.50,715.75,466,0
05/07/2009,23:30,715.75,716.00,715.50,716.00,77,15
05/07/2009,23:31,716.00,716.00,715.75,716.00,81,6
05/07/2009,23:32,715.75,715.75,715.75,715.75,0,1
05/07/2009,23:33,716.00,716.25,716.00,716.00,90,1
05/07/2009,23:34,716.25,716.25,716.00,716.00,127,31
05/07/2009,23:35,716.00,716.25,716.00,716.00,3,8
05/07/2009,23:36,716.00,716.00,715.75,715.75,0,11
05/07/2009,23:37,716.00,716.25,716.00,716.25,87,0
05/07/2009,23:38,716.25,716.25,716.25,716.25,73,0
05/07/2009,23:39,716.25,716.25,716.00,716.00,13,7
05/07/2009,23:40,716.25,716.25,716.00,716.00,5,48
05/07/2009,23:41,716.00,716.25,716.00,716.00,1,17
05/07/2009,23:42,715.75,715.75,715.50,715.75,25,80
05/07/2009,23:43,715.75,716.00,715.75,715.75,2,11
05/07/2009,23:44,715.50,716.00,715.50,715.75,2,6
05/07/2009,23:45,715.75,715.75,715.75,715.75,0,4
05/07/2009,23:46,715.75,716.00,715.75,716.00,13,12
05/07/2009,23:47,715.50,715.50,715.50,715.50,0,7
05/07/2009,23:48,715.75,715.75,715.75,715.75,29,0
05/07/2009,23:49,715.75,715.75,715.50,715.75,12,3
05/07/2009,23:50,715.75,716.00,715.75,715.75,18,4
05/07/2009,23:51,716.00,716.00,715.75,715.75,1,4
05/07/2009,23:52,715.75,715.75,715.75,715.75,0,11
05/07/2009,23:53,715.75,716.00,715.50,715.50,11,16
05/07/2009,23:54,716.00,716.00,715.50,715.50,5,38
05/07/2009,23:55,715.50,715.75,715.50,715.75,1,7
05/07/2009,23:56,715.50,715.75,715.25,715.75,26,49
05/07/2009,23:57,716.00,716.00,715.75,715.75,67,72
05/07/2009,23:58,715.75,715.75,715.50,715.50,0,53
05/07/2009,23:59,715.75,715.75,715.75,715.75,36,0
05/08/2009,00:00,715.75,716.00,715.75,716.00,120,4
05/08/2009,00:01,715.75,716.00,715.50,715.75,9,34
05/08/2009,00:02,715.50,715.50,715.50,715.50,0,7
05/08/2009,00:03,715.75,715.75,715.25,715.25,5,26
05/08/2009,00:04,715.50,716.00,715.50,715.75,38,8
05/08/2009,00:05,715.75,715.75,715.50,715.75,2,23
05/08/2009,00:06,715.75,716.25,715.75,716.00,96,27
05/08/2009,00:07,715.75,715.75,715.50,715.50,0,21
05/08/2009,00:08,715.50,715.50,715.50,715.50,0,35
05/08/2009,00:09,715.50,715.50,715.25,715.25,0,9
05/08/2009,00:10,715.25,715.25,715.25,715.25,0,9
05/08/2009,00:11,715.25,715.50,715.25,715.50,28,4
05/08/2009,00:12,715.50,715.50,715.25,715.25,2,25
05/08/2009,00:13,715.25,715.25,715.00,715.00,14,38
05/08/2009,00:14,715.25,715.25,715.00,715.00,34,1
05/08/2009,00:15,715.00,715.00,715.00,715.00,0,9
05/08/2009,00:16,715.00,715.00,715.00,715.00,0,9
05/08/2009,00:17,715.00,715.25,715.00,715.25,8,11
05/08/2009,00:18,715.00,715.00,715.00,715.00,0,13
05/08/2009,00:19,715.00,715.00,715.00,715.00,0,6
05/08/2009,00:20,715.00,715.00,715.00,715.00,0,31
05/08/2009,00:21,715.00,715.25,714.75,714.75,12,16
05/08/2009,00:22,715.00,715.25,714.75,715.00,14,16
05/08/2009,00:23,714.75,714.75,714.75,714.75,0,7
05/08/2009,00:24,714.75,715.50,714.75,715.25,48,14
05/08/2009,00:25,715.25,715.25,715.25,715.25,0,3
05/08/2009,00:26,715.25,715.25,715.25,715.25,0,6
05/08/2009,00:27,715.50,715.50,715.25,715.25,2,11
05/08/2009,00:28,715.25,715.50,715.25,715.50,1,16
05/08/2009,00:29,715.25,715.50,715.25,715.25,1,22
05/08/2009,00:30,715.25,715.25,715.00,715.00,0,27
05/08/2009,00:31,715.00,715.50,715.00,715.25,20,38
05/08/2009,00:32,715.25,715.25,715.00,715.00,0,15
05/08/2009,00:33,715.25,715.25,715.00,715.00,1,6
05/08/2009,00:34,715.25,715.25,715.00,715.00,5,11
05/08/2009,00:35,715.00,715.00,714.75,715.00,20,21
05/08/2009,00:36,715.25,715.25,715.00,715.00,3,7
05/08/2009,00:37,715.00,715.25,715.00,715.25,94,5
05/08/2009,00:38,715.25,715.50,715.00,715.25,11,7
05/08/2009,00:39,715.50,715.50,715.25,715.50,45,6
05/08/2009,00:40,715.25,716.00,715.00,715.75,77,47
05/08/2009,00:41,715.75,715.75,715.25,715.25,10,25
05/08/2009,00:42,715.00,715.50,715.00,715.50,35,6
05/08/2009,00:43,715.75,716.25,715.50,716.25,122,9
05/08/2009,00:44,716.00,716.25,715.75,715.75,74,26
05/08/2009,00:45,716.00,716.00,715.50,715.50,2,11
05/08/2009,00:46,715.50,715.50,715.50,715.50,0,25
05/08/2009,00:47,715.50,716.00,715.50,715.75,32,8
05/08/2009,00:48,716.00,716.00,715.50,715.50,3,7
05/08/2009,00:49,715.50,715.75,715.25,715.25,1,10
05/08/2009,00:50,715.50,715.50,715.25,715.25,4,6
05/08/2009,00:51,715.25,715.25,715.25,715.25,0,19
05/08/2009,00:52,715.25,715.50,715.25,715.50,15,9
05/08/2009,00:53,715.75,716.00,715.50,715.75,158,12
05/08/2009,00:54,715.75,716.25,715.75,716.25,15,5
05/08/2009,00:55,716.25,716.25,716.00,716.25,3,26
05/08/2009,00:56,716.00,716.25,716.00,716.00,32,99
05/08/2009,00:57,716.00,716.00,716.00,716.00,0,32
05/08/2009,00:58,716.00,716.00,715.75,715.75,0,32
05/08/2009,00:59,715.75,715.75,715.75,715.75,0,24
05/08/2009,01:00,715.50,716.00,715.50,716.00,164,33
05/08/2009,01:01,716.00,716.25,715.75,715.75,150,55
05/08/2009,01:02,715.75,716.00,715.50,715.50,27,93
05/08/2009,01:03,715.75,715.75,715.00,715.25,72,301
05/08/2009,01:04,715.25,715.50,715.25,715.25,60,215
05/08/2009,01:05,715.25,715.50,715.25,715.25,140,19
05/08/2009,01:06,715.25,715.50,715.25,715.50,2,14
05/08/2009,01:07,715.50,715.75,715.25,715.50,39,253
05/08/2009,01:08,715.75,716.25,715.75,716.25,161,6
05/08/2009,01:09,716.25,716.25,716.00,716.00,19,22
05/08/2009,01:10,716.00,716.00,715.00,715.00,5,406
05/08/2009,01:11,715.25,715.25,715.00,715.25,92,72
05/08/2009,01:12,715.50,715.50,715.25,715.25,4,55
05/08/2009,01:13,715.25,715.25,714.75,714.75,0,92
05/08/2009,01:14,714.75,714.75,714.50,714.75,18,78
05/08/2009,01:15,714.75,714.75,714.50,714.50,78,4
05/08/2009,01:16,714.75,714.75,714.50,714.50,66,10
05/08/2009,01:17,714.50,714.75,714.50,714.75,74,25
05/08/2009,01:18,714.75,714.75,714.75,714.75,20,0
05/08/2009,01:19,714.75,714.75,714.75,714.75,9,0
05/08/2009,01:20,714.75,715.00,714.75,715.00,86,3
05/08/2009,01:21,715.00,715.75,715.00,715.75,283,2
05/08/2009,01:22,715.50,716.00,715.50,715.75,360,30
05/08/2009,01:23,715.75,716.00,715.75,715.75,24,130
05/08/2009,01:24,715.75,715.75,715.50,715.75,14,15
05/08/2009,01:25,715.75,715.75,715.75,715.75,11,0
05/08/2009,01:26,715.75,715.75,715.25,715.25,20,93
05/08/2009,01:27,715.50,715.50,715.50,715.50,92,0
05/08/2009,01:28,715.25,715.50,715.25,715.50,31,4
05/08/2009,01:29,715.25,715.50,715.00,715.50,47,26
05/08/2009,01:30,715.50,715.75,715.25,715.75,79,51
05/08/2009,01:31,715.75,715.75,715.25,715.25,24,102
05/08/2009,01:32,715.50,715.50,715.00,715.25,73,44
05/08/2009,01:33,715.25,715.50,715.25,715.50,63,46
05/08/2009,01:34,715.75,716.00,715.50,715.50,121,90
05/08/2009,01:35,715.50,715.75,715.25,715.75,97,35
05/08/2009,01:36,715.75,716.00,715.75,715.75,59,68
05/08/2009,01:37,715.75,716.00,715.50,716.00,43,7
05/08/2009,01:38,715.75,716.00,715.75,716.00,27,22
05/08/2009,01:39,716.00,716.25,716.00,716.00,19,185
05/08/2009,01:40,716.00,716.25,715.50,715.50,46,266
05/08/2009,01:41,715.50,715.50,715.25,715.50,76,149
05/08/2009,01:42,715.25,715.75,715.25,715.50,33,25
05/08/2009,01:43,715.50,715.75,715.25,715.75,14,20
05/08/2009,01:44,715.50,715.50,715.25,715.50,1,43
05/08/2009,01:45,715.50,715.50,715.25,715.25,37,14
05/08/2009,01:46,715.50,715.50,715.00,715.00,26,66
05/08/2009,01:47,715.00,715.25,714.75,714.75,2,80
05/08/2009,01:48,715.00,715.00,714.75,714.75,23,7
05/08/2009,01:49,715.00,715.25,714.75,715.25,62,11
05/08/2009,01:50,715.00,715.25,715.00,715.25,4,7
05/08/2009,01:51,715.00,715.00,715.00,715.00,0,40
05/08/2009,01:52,715.00,715.25,714.75,715.25,85,31
05/08/2009,01:53,715.00,715.50,715.00,715.25,113,62
05/08/2009,01:54,715.50,715.50,715.00,715.25,62,97
05/08/2009,01:55,715.25,715.50,715.25,715.25,41,6
05/08/2009,01:56,715.25,715.25,715.00,715.25,6,52
05/08/2009,01:57,715.25,715.50,715.00,715.50,30,2
05/08/2009,01:58,715.50,715.50,715.50,715.50,3,0
05/08/2009,01:59,715.50,715.75,715.50,715.75,14,0
05/08/2009,02:00,715.75,715.75,715.25,715.25,3,32
05/08/2009,02:01,715.25,715.75,714.75,715.00,236,275
05/08/2009,02:02,714.75,715.25,714.75,715.00,124,73
05/08/2009,02:03,715.00,715.00,714.50,714.50,128,83
05/08/2009,02:04,714.50,715.00,714.00,714.50,121,418
05/08/2009,02:05,714.25,714.75,714.00,714.00,116,215
05/08/2009,02:06,714.25,714.25,713.50,713.50,332,618
05/08/2009,02:07,713.50,713.50,713.00,713.00,57,392
05/08/2009,02:08,713.00,713.75,712.75,713.50,154,146
05/08/2009,02:09,713.50,713.50,713.00,713.00,0,323
05/08/2009,02:10,713.25,713.50,713.25,713.50,114,6
05/08/2009,02:11,713.50,714.00,713.50,714.00,142,53
05/08/2009,02:12,714.00,714.75,713.75,714.50,194,175
05/08/2009,02:13,714.50,715.00,714.25,714.50,286,149
05/08/2009,02:14,714.50,714.75,714.00,714.50,143,150
05/08/2009,02:15,714.75,715.00,714.50,714.50,42,88
05/08/2009,02:16,714.75,714.75,714.50,714.75,120,36
05/08/2009,02:17,714.75,714.75,714.50,714.75,24,201
05/08/2009,02:18,714.50,714.75,714.25,714.50,60,57
05/08/2009,02:19,714.25,714.75,714.25,714.50,78,137
05/08/2009,02:20,714.75,715.25,714.50,715.25,531,17
05/08/2009,02:21,715.25,715.25,714.50,715.00,598,238
05/08/2009,02:22,714.75,715.25,714.50,715.00,107,239
05/08/2009,02:23,715.00,715.50,714.75,714.75,180,145
05/08/2009,02:24,715.00,715.50,715.00,715.50,119,113
05/08/2009,02:25,715.50,715.50,714.50,714.75,38,275
05/08/2009,02:26,715.00,715.50,714.75,715.25,242,145
05/08/2009,02:27,715.25,715.50,715.00,715.50,139,14
05/08/2009,02:28,715.50,715.50,714.50,714.75,81,224
05/08/2009,02:29,715.00,715.25,714.50,715.00,95,79
05/08/2009,02:30,715.25,716.00,715.25,715.75,285,43
05/08/2009,02:31,716.00,716.00,715.50,715.50,22,278
05/08/2009,02:32,715.50,716.00,715.25,716.00,124,163
05/08/2009,02:33,716.00,716.00,715.50,715.75,25,100
05/08/2009,02:34,715.50,715.75,715.50,715.75,20,20
05/08/2009,02:35,715.75,715.75,715.50,715.50,71,170
05/08/2009,02:36,715.50,716.25,715.50,716.25,259,66
05/08/2009,02:37,716.25,717.00,716.00,717.00,1282,177
05/08/2009,02:38,717.00,717.50,716.75,717.50,522,230
05/08/2009,02:39,717.50,717.75,717.25,717.75,637,483
05/08/2009,02:40,717.75,718.00,717.50,717.50,437,151
05/08/2009,02:41,717.50,718.25,717.50,718.00,782,192
05/08/2009,02:42,718.00,718.25,717.75,718.00,112,119
05/08/2009,02:43,718.00,718.00,717.25,717.25,9,190
05/08/2009,02:44,717.25,717.25,717.00,717.25,119,113
05/08/2009,02:45,717.25,717.75,717.25,717.75,99,58
05/08/2009,02:46,717.75,717.75,717.00,717.00,8,69
05/08/2009,02:47,717.00,717.25,716.75,717.00,62,186
05/08/2009,02:48,717.25,717.25,716.75,717.00,59,29
05/08/2009,02:49,717.00,717.50,717.00,717.50,158,22
05/08/2009,02:50,717.25,717.50,717.25,717.50,82,118
05/08/2009,02:51,717.25,717.50,717.25,717.50,75,3
05/08/2009,02:52,717.50,717.75,716.75,717.00,96,201
05/08/2009,02:53,717.00,717.25,716.75,717.00,348,217
05/08/2009,02:54,717.00,717.00,716.75,716.75,107,17
05/08/2009,02:55,716.75,717.00,715.75,715.75,200,499
05/08/2009,02:56,716.00,716.50,715.75,716.25,294,53
05/08/2009,02:57,716.25,716.25,715.75,715.75,10,61
05/08/2009,02:58,716.00,716.00,715.50,716.00,294,49
05/08/2009,02:59,716.00,716.25,716.00,716.25,21,0
05/08/2009,03:00,716.00,716.75,716.00,716.25,103,279
05/08/2009,03:01,716.25,716.50,716.25,716.25,36,69
05/08/2009,03:02,716.25,716.50,716.00,716.50,283,59
05/08/2009,03:03,716.25,716.25,716.00,716.00,0,44
05/08/2009,03:04,716.25,716.50,716.00,716.50,346,10
05/08/2009,03:05,716.75,717.25,716.50,717.25,289,76
05/08/2009,03:06,717.25,717.25,716.75,716.75,147,211
05/08/2009,03:07,716.75,717.00,716.00,716.25,53,130
05/08/2009,03:08,716.25,716.75,716.25,716.25,70,42
05/08/2009,03:09,716.00,716.25,715.75,715.75,81,425
05/08/2009,03:10,715.75,715.75,713.50,713.75,445,1580
05/08/2009,03:11,713.75,713.75,713.00,713.75,370,490
05/08/2009,03:12,713.75,713.75,713.25,713.25,225,294
05/08/2009,03:13,713.25,713.50,713.00,713.25,61,404
05/08/2009,03:14,713.25,713.25,713.00,713.25,65,82
05/08/2009,03:15,713.25,713.75,713.00,713.50,379,131
05/08/2009,03:16,713.50,714.00,713.50,714.00,138,73
05/08/2009,03:17,714.00,714.00,713.50,713.75,101,187
05/08/2009,03:18,713.75,713.75,713.25,713.50,22,84
05/08/2009,03:19,713.50,713.50,712.50,712.50,101,292
05/08/2009,03:20,712.75,713.00,712.50,712.75,71,209
05/08/2009,03:21,713.00,713.00,712.50,712.50,158,173
05/08/2009,03:22,712.75,712.75,712.25,712.50,26,168
05/08/2009,03:23,712.50,713.00,712.50,713.00,168,0
05/08/2009,03:24,713.00,713.50,712.75,713.25,139,72
05/08/2009,03:25,713.50,713.50,713.00,713.50,114,135
05/08/2009,03:26,713.50,713.50,712.75,713.00,79,122
05/08/2009,03:27,713.00,714.00,713.00,713.75,200,46
05/08/2009,03:28,713.75,714.25,713.50,714.25,303,133
05/08/2009,03:29,714.00,714.50,713.75,714.00,152,82
05/08/2009,03:30,714.25,714.75,714.25,714.75,154,0
05/08/2009,03:31,714.75,715.50,714.75,715.50,277,73
05/08/2009,03:32,715.50,715.50,715.00,715.00,16,298
05/08/2009,03:33,715.25,715.25,715.00,715.25,90,8
05/08/2009,03:34,715.00,715.00,715.00,715.00,0,53
05/08/2009,03:35,715.25,715.50,715.25,715.50,108,94
05/08/2009,03:36,715.50,716.50,715.50,716.25,662,240
05/08/2009,03:37,716.25,716.25,715.75,715.75,12,136
05/08/2009,03:38,715.75,716.00,715.75,715.75,28,47
05/08/2009,03:39,716.00,716.00,715.75,715.75,6,53
05/08/2009,03:40,715.75,715.75,715.25,715.50,34,110
05/08/2009,03:41,715.50,715.75,715.25,715.25,42,71
05/08/2009,03:42,715.25,715.25,714.75,714.75,167,139
05/08/2009,03:43,715.00,715.00,714.75,715.00,27,14
05/08/2009,03:44,715.00,715.25,714.75,715.00,72,213
05/08/2009,03:45,714.75,715.00,714.75,714.75,6,165
05/08/2009,03:46,714.75,715.00,714.75,715.00,138,36
05/08/2009,03:47,714.75,715.50,714.75,715.25,316,44
05/08/2009,03:48,715.25,715.50,715.00,715.25,38,49
05/08/2009,03:49,715.25,715.50,715.00,715.25,10,58
05/08/2009,03:50,715.25,715.25,715.25,715.25,41,0
05/08/2009,03:51,715.00,715.25,714.50,715.25,100,32
05/08/2009,03:52,715.00,715.25,715.00,715.25,5,1
05/08/2009,03:53,715.00,715.50,715.00,715.50,49,17
05/08/2009,03:54,715.25,715.50,715.25,715.25,1,51
05/08/2009,03:55,715.25,716.25,715.25,716.00,287,36
05/08/2009,03:56,716.00,716.00,715.75,715.75,12,105
05/08/2009,03:57,715.50,716.75,715.50,716.75,271,22
05/08/2009,03:58,716.50,716.50,716.25,716.50,109,83
05/08/2009,03:59,716.25,716.50,716.25,716.25,2,34
05/08/2009,04:00,716.00,716.25,715.75,716.25,44,31
05/08/2009,04:01,716.25,716.25,716.00,716.00,5,11
05/08/2009,04:02,716.25,716.50,716.25,716.25,47,26
05/08/2009,04:03,716.00,716.25,716.00,716.25,1,22
05/08/2009,04:04,716.00,716.25,716.00,716.25,68,2
05/08/2009,04:05,716.25,716.50,716.00,716.25,233,69
05/08/2009,04:06,716.50,716.50,716.00,716.00,1,111
05/08/2009,04:07,716.00,716.00,715.75,716.00,37,40
05/08/2009,04:08,716.00,716.00,715.75,716.00,40,3
05/08/2009,04:09,716.00,717.00,716.00,717.00,241,0
05/08/2009,04:10,717.00,717.50,716.75,716.75,219,189
05/08/2009,04:11,716.75,717.00,716.75,717.00,401,23
05/08/2009,04:12,716.75,717.00,716.75,716.75,5,57
05/08/2009,04:13,716.75,717.00,716.75,717.00,36,25
05/08/2009,04:14,717.00,717.00,716.75,716.75,12,61
05/08/2009,04:15,716.75,717.00,716.75,716.75,3,137
05/08/2009,04:16,716.50,716.50,716.00,716.25,1,154
05/08/2009,04:17,716.00,716.50,716.00,716.25,16,55
05/08/2009,04:18,716.00,717.25,716.00,717.25,203,36
05/08/2009,04:19,717.00,717.25,716.75,716.75,1,67
05/08/2009,04:20,716.50,716.50,716.25,716.25,0,58
05/08/2009,04:21,716.50,716.50,716.25,716.25,28,16
05/08/2009,04:22,716.25,716.50,716.25,716.25,8,7
05/08/2009,04:23,716.25,716.75,716.25,716.25,146,69
05/08/2009,04:24,716.25,716.50,716.25,716.50,23,1
05/08/2009,04:25,716.50,716.50,716.50,716.50,1,0
05/08/2009,04:26,716.50,716.50,716.50,716.50,39,0
05/08/2009,04:27,716.50,716.75,716.25,716.75,89,1
05/08/2009,04:28,716.75,717.75,716.75,717.50,253,57
05/08/2009,04:29,717.50,718.25,717.50,718.00,353,235
05/08/2009,04:30,718.00,718.50,718.00,718.00,337,253
05/08/2009,04:31,718.00,718.25,718.00,718.25,111,42
05/08/2009,04:32,718.25,718.50,718.00,718.00,152,93
05/08/2009,04:33,718.25,718.25,717.75,718.00,39,119
05/08/2009,04:34,718.00,718.25,717.75,718.25,147,19
05/08/2009,04:35,718.25,718.25,717.75,717.75,39,113
05/08/2009,04:36,717.75,718.25,717.75,718.25,224,47
05/08/2009,04:37,718.25,718.75,718.00,718.50,310,114
05/08/2009,04:38,718.50,718.75,718.25,718.25,34,189
05/08/2009,04:39,718.25,718.25,718.00,718.25,81,66
05/08/2009,04:40,718.25,718.25,718.00,718.00,17,7
05/08/2009,04:41,718.25,718.25,717.75,718.00,117,84
05/08/2009,04:42,718.00,718.00,717.75,718.00,43,17
05/08/2009,04:43,718.00,718.00,718.00,718.00,315,0
05/08/2009,04:44,718.00,718.25,718.00,718.00,136,81
05/08/2009,04:45,718.00,718.25,717.75,717.75,3,289
05/08/2009,04:46,717.50,718.50,717.50,718.50,342,139
05/08/2009,04:47,718.25,718.25,717.50,718.00,90,164
05/08/2009,04:48,718.00,718.25,717.75,717.75,35,51
05/08/2009,04:49,717.75,718.75,717.75,718.75,987,108
05/08/2009,04:50,718.75,719.00,718.25,718.25,103,121
05/08/2009,04:51,718.25,718.50,718.00,718.25,84,101
05/08/2009,04:52,718.50,718.50,718.00,718.25,57,27
05/08/2009,04:53,718.25,718.50,718.25,718.50,247,2
05/08/2009,04:54,718.25,718.50,718.25,718.25,107,121
05/08/2009,04:55,718.00,718.75,718.00,718.50,173,62
05/08/2009,04:56,718.25,718.25,718.00,718.00,0,80
05/08/2009,04:57,718.00,718.50,718.00,718.00,30,89
05/08/2009,04:58,717.75,718.00,717.50,717.75,191,92
05/08/2009,04:59,717.75,717.75,717.50,717.50,53,24
05/08/2009,05:00,717.50,718.00,717.50,717.75,22,72
05/08/2009,05:01,717.50,717.75,717.25,717.50,172,36
05/08/2009,05:02,717.50,717.75,717.25,717.75,67,21
05/08/2009,05:03,717.50,718.00,717.50,718.00,78,312
05/08/2009,05:04,718.00,718.25,717.50,717.50,203,165
05/08/2009,05:05,717.50,717.50,717.00,717.50,83,292
05/08/2009,05:06,717.50,717.50,717.00,717.25,38,103
05/08/2009,05:07,717.25,717.50,717.00,717.50,108,48
05/08/2009,05:08,717.50,717.50,717.25,717.50,131,59
05/08/2009,05:09,717.75,717.75,717.00,717.25,63,107
05/08/2009,05:10,717.50,717.75,717.00,717.75,171,65
05/08/2009,05:11,717.75,718.50,717.75,718.25,559,6
05/08/2009,05:12,718.25,718.50,718.25,718.25,44,32
05/08/2009,05:13,718.25,718.50,718.25,718.25,2,17
05/08/2009,05:14,718.50,718.75,718.25,718.75,147,35
05/08/2009,05:15,718.50,718.75,718.00,718.00,11,121
05/08/2009,05:16,718.00,718.50,718.00,718.50,68,25
05/08/2009,05:17,718.50,718.75,718.25,718.25,68,23
05/08/2009,05:18,718.25,718.25,717.75,717.75,86,378
05/08/2009,05:19,717.75,718.00,717.75,718.00,46,18
05/08/2009,05:20,718.25,718.50,718.25,718.50,174,27
05/08/2009,05:21,718.50,718.75,718.50,718.50,74,21
05/08/2009,05:22,718.50,718.50,718.25,718.25,1,152
05/08/2009,05:23,718.25,718.75,718.25,718.25,67,85
05/08/2009,05:24,718.25,718.50,718.25,718.50,6,55
05/08/2009,05:25,718.25,718.75,718.25,718.50,153,123
05/08/2009,05:26,718.50,719.00,718.50,718.75,266,34
05/08/2009,05:27,719.00,719.50,718.75,719.25,580,126
05/08/2009,05:28,719.25,719.50,719.00,719.25,359,122
05/08/2009,05:29,719.25,719.25,718.25,718.25,577,624
05/08/2009,05:30,718.25,718.75,717.75,718.00,144,615
05/08/2009,05:31,718.00,718.75,718.00,718.50,365,23
05/08/2009,05:32,718.75,718.75,718.25,718.50,150,99
05/08/2009,05:33,718.50,719.25,718.25,718.50,312,474
05/08/2009,05:34,718.50,719.00,718.25,718.50,179,354
05/08/2009,05:35,718.50,718.75,718.00,718.25,92,176
05/08/2009,05:36,718.25,718.50,718.00,718.25,185,248
05/08/2009,05:37,718.25,718.75,718.25,718.50,95,313
05/08/2009,05:38,718.75,719.00,718.75,718.75,134,49
05/08/2009,05:39,718.75,719.00,718.75,719.00,49,18
05/08/2009,05:40,719.00,719.00,718.75,718.75,164,7
05/08/2009,05:41,719.00,719.75,719.00,719.75,485,33
05/08/2009,05:42,719.75,720.25,719.75,720.00,633,296
05/08/2009,05:43,720.00,720.50,720.00,720.50,468,155
05/08/2009,05:44,720.25,720.50,720.25,720.25,119,116
05/08/2009,05:45,720.00,720.50,720.00,720.25,131,111
05/08/2009,05:46,720.25,720.50,720.25,720.25,63,26
05/08/2009,05:47,720.50,720.50,720.25,720.25,277,100
05/08/2009,05:48,720.25,720.75,720.00,720.00,212,214
05/08/2009,05:49,720.25,720.25,720.00,720.25,99,32
05/08/2009,05:50,720.25,720.50,719.75,719.75,202,301
05/08/2009,05:51,719.75,720.00,719.50,719.75,240,177
05/08/2009,05:52,719.50,720.00,719.50,719.75,328,34
05/08/2009,05:53,719.75,720.00,719.75,720.00,92,23
05/08/2009,05:54,719.75,720.00,719.50,719.75,56,302
05/08/2009,05:55,719.50,720.00,718.75,719.00,245,592
05/08/2009,05:56,719.00,719.50,719.00,719.00,176,239
05/08/2009,05:57,719.00,719.50,719.00,719.25,110,122
05/08/2009,05:58,719.00,719.75,719.00,719.75,152,40
05/08/2009,05:59,719.50,719.75,719.50,719.50,50,87
05/08/2009,06:00,719.50,720.25,719.50,720.00,226,66
05/08/2009,06:01,719.75,720.25,719.50,720.00,318,624
05/08/2009,06:02,719.75,720.25,719.75,720.25,258,96
05/08/2009,06:03,720.00,720.25,719.75,719.75,40,189
05/08/2009,06:04,719.75,720.00,719.50,719.75,30,55
05/08/2009,06:05,719.75,720.25,719.75,720.25,256,27
05/08/2009,06:06,720.25,720.25,719.75,720.00,60,55
05/08/2009,06:07,720.00,720.00,719.25,719.50,90,300
05/08/2009,06:08,719.75,720.00,719.50,719.50,248,314
05/08/2009,06:09,719.50,719.75,719.50,719.50,258,133
05/08/2009,06:10,719.50,719.50,719.25,719.50,50,127
05/08/2009,06:11,719.50,719.50,719.25,719.25,81,717
05/08/2009,06:12,719.50,719.50,719.25,719.50,108,59
05/08/2009,06:13,719.75,720.00,719.50,720.00,196,53
05/08/2009,06:14,719.75,720.25,719.75,720.25,115,30
05/08/2009,06:15,720.25,720.50,720.25,720.50,764,29
05/08/2009,06:16,720.50,720.75,720.50,720.50,161,21
05/08/2009,06:17,720.75,720.75,719.75,719.75,49,543
05/08/2009,06:18,719.75,720.25,719.50,720.00,146,451
05/08/2009,06:19,720.00,721.00,720.00,720.75,771,137
05/08/2009,06:20,721.00,721.00,720.75,721.00,406,10
05/08/2009,06:21,721.25,721.50,720.75,720.75,795,443
05/08/2009,06:22,720.75,720.75,720.00,720.25,55,434
05/08/2009,06:23,720.25,720.75,720.00,720.25,245,147
05/08/2009,06:24,720.50,720.75,720.25,720.75,91,40
05/08/2009,06:25,720.50,720.75,720.50,720.75,140,151
05/08/2009,06:26,720.75,720.75,720.50,720.75,243,71
05/08/2009,06:27,721.00,721.00,720.50,721.00,423,224
05/08/2009,06:28,721.00,721.75,720.50,720.75,648,340
05/08/2009,06:29,720.75,721.00,720.75,721.00,123,1
05/08/2009,06:30,721.00,722.00,721.00,722.00,1189,118
05/08/2009,06:31,722.00,723.00,721.75,722.00,1332,361
05/08/2009,06:32,722.00,722.00,721.75,722.00,84,163
05/08/2009,06:33,721.75,722.00,721.75,721.75,24,267
05/08/2009,06:34,722.00,722.75,721.75,722.50,1392,458
05/08/2009,06:35,722.25,722.75,722.00,722.25,304,203
05/08/2009,06:36,722.50,722.50,721.75,721.75,15,405
05/08/2009,06:37,721.75,721.75,720.50,721.25,556,1864
05/08/2009,06:38,721.25,721.75,721.00,721.25,283,290
05/08/2009,06:39,721.50,721.50,721.25,721.25,236,316
05/08/2009,06:40,721.25,721.50,721.00,721.25,81,92
05/08/2009,06:41,721.25,721.50,721.00,721.25,265,236
05/08/2009,06:42,721.25,721.50,720.75,721.00,105,251
05/08/2009,06:43,721.00,721.00,720.50,720.50,51,233
05/08/2009,06:44,720.75,720.75,720.50,720.50,227,193
05/08/2009,06:45,720.50,720.75,720.25,720.50,83,155
05/08/2009,06:46,720.75,721.25,720.50,721.25,505,175
05/08/2009,06:47,721.00,721.25,720.75,721.00,126,161
05/08/2009,06:48,721.00,721.00,720.75,720.75,26,88
05/08/2009,06:49,720.75,721.25,720.75,721.25,242,130
05/08/2009,06:50,721.25,721.25,721.00,721.25,59,88
05/08/2009,06:51,721.25,721.25,720.75,721.00,193,190
05/08/2009,06:52,721.00,721.25,720.75,721.00,722,66
05/08/2009,06:53,721.25,721.75,721.25,721.75,324,76
05/08/2009,06:54,721.75,721.75,721.25,721.25,24,213
05/08/2009,06:55,721.50,721.75,721.25,721.50,128,29
05/08/2009,06:56,721.75,722.25,721.75,722.00,442,212
05/08/2009,06:57,722.00,722.25,721.25,721.50,65,330
05/08/2009,06:58,721.50,721.75,721.25,721.50,612,176
05/08/2009,06:59,721.50,721.50,720.75,721.25,39,302
05/08/2009,07:00,721.25,721.25,721.00,721.00,7,132
05/08/2009,07:01,720.75,721.00,720.25,720.25,455,915
05/08/2009,07:02,720.25,720.50,719.75,720.00,279,443
05/08/2009,07:03,720.00,720.50,720.00,720.25,103,219
05/08/2009,07:04,720.25,720.75,720.25,720.50,404,88
05/08/2009,07:05,720.25,720.75,720.00,720.75,269,415
05/08/2009,07:06,720.50,720.50,720.25,720.25,100,602
05/08/2009,07:07,720.50,720.75,720.25,720.50,329,6
05/08/2009,07:08,720.50,720.75,720.25,720.50,229,437
05/08/2009,07:09,720.25,720.75,720.25,720.75,423,4
05/08/2009,07:10,720.75,720.75,720.50,720.50,15,56
05/08/2009,07:11,720.50,720.75,720.00,720.25,10,618
05/08/2009,07:12,720.00,720.25,719.00,720.00,793,1927
05/08/2009,07:13,719.75,720.75,719.50,720.75,807,222
05/08/2009,07:14,720.75,720.75,720.25,720.75,527,122
05/08/2009,07:15,720.75,721.25,720.50,720.75,398,180
05/08/2009,07:16,721.00,721.00,720.25,721.00,447,829
05/08/2009,07:17,720.75,721.00,720.25,720.50,190,155
05/08/2009,07:18,720.50,720.75,720.25,720.50,213,148
05/08/2009,07:19,720.50,721.00,720.25,720.75,419,78
05/08/2009,07:20,721.00,721.00,720.50,720.75,165,285
05/08/2009,07:21,720.75,721.00,720.50,720.75,389,495
05/08/2009,07:22,720.75,720.75,720.50,720.50,148,95
05/08/2009,07:23,720.50,720.75,720.25,720.50,349,234
05/08/2009,07:24,720.25,721.25,720.25,721.00,779,237
05/08/2009,07:25,721.25,721.25,720.50,720.75,940,699
05/08/2009,07:26,720.75,721.00,720.50,720.50,492,541
05/08/2009,07:27,720.25,722.50,720.25,722.50,1256,565
05/08/2009,07:28,722.50,722.75,720.50,721.00,577,1147
05/08/2009,07:29,721.00,721.75,720.50,720.50,790,844
05/08/2009,07:30,720.75,721.25,720.25,720.50,569,580
05/08/2009,07:31,720.50,723.75,718.75,719.75,7719,8648
05/08/2009,07:32,719.75,720.50,717.75,718.50,2947,4108
05/08/2009,07:33,718.75,720.00,718.75,719.25,2124,2814
05/08/2009,07:34,719.00,722.00,719.00,721.25,4218,2022
05/08/2009,07:35,721.25,721.50,718.75,718.75,721,2454
05/08/2009,07:36,718.75,719.00,716.50,717.50,2117,2505
05/08/2009,07:37,717.50,718.50,717.00,718.50,1584,544
05/08/2009,07:38,718.50,718.75,717.25,718.00,1141,1765
05/08/2009,07:39,718.00,718.25,717.50,717.75,406,649
05/08/2009,07:40,717.50,717.50,716.50,716.75,741,1460
05/08/2009,07:41,716.50,716.50,715.00,716.50,2546,3416
05/08/2009,07:42,716.25,716.75,716.00,716.25,936,769
05/08/2009,07:43,716.25,717.25,716.00,717.00,976,675
05/08/2009,07:44,717.25,718.00,717.00,717.25,791,1071
05/08/2009,07:45,717.50,717.75,716.25,716.25,311,1769
05/08/2009,07:46,716.25,717.00,716.25,716.25,603,1981
05/08/2009,07:47,716.50,717.00,715.75,716.00,763,1995
05/08/2009,07:48,716.00,717.25,716.00,717.25,1608,623
05/08/2009,07:49,717.50,718.25,717.50,717.75,1207,1715
05/08/2009,07:50,717.50,718.75,717.25,718.50,1998,1421
05/08/2009,07:51,718.75,719.25,718.50,718.50,1122,763
05/08/2009,07:52,718.75,720.00,718.25,719.25,2253,783
05/08/2009,07:53,719.25,719.25,719.00,719.00,441,955
05/08/2009,07:54,719.00,719.25,718.00,718.00,154,950
05/08/2009,07:55,718.00,719.25,718.00,719.00,917,1010
05/08/2009,07:56,719.00,719.25,718.50,718.75,400,718
05/08/2009,07:57,718.75,719.00,718.00,718.25,262,777
05/08/2009,07:58,718.25,718.75,718.00,718.00,322,326
05/08/2009,07:59,718.25,718.50,717.75,718.00,172,600
05/08/2009,08:00,717.75,719.00,717.75,718.50,2450,1555
05/08/2009,08:01,718.25,718.75,718.00,718.75,918,574
05/08/2009,08:02,718.75,719.50,718.50,719.50,791,264
05/08/2009,08:03,719.50,720.00,719.25,719.75,742,1756
05/08/2009,08:04,719.75,720.50,719.75,720.50,653,379
05/08/2009,08:05,720.25,721.00,720.25,720.75,1553,1556
05/08/2009,08:06,720.75,721.00,720.25,720.25,378,835
05/08/2009,08:07,720.25,720.50,720.00,720.25,459,630
05/08/2009,08:08,720.50,720.50,719.75,719.75,148,413
05/08/2009,08:09,719.75,720.25,719.50,719.50,772,1043
05/08/2009,08:10,719.50,719.75,719.25,719.25,126,473
05/08/2009,08:11,719.25,719.50,718.75,719.25,470,1012
05/08/2009,08:12,719.25,719.75,719.00,719.25,409,421
05/08/2009,08:13,719.25,720.00,719.25,719.75,399,147
05/08/2009,08:14,719.75,719.75,719.25,719.25,55,104
05/08/2009,08:15,719.25,719.50,719.00,719.50,315,281
05/08/2009,08:16,719.25,719.50,718.75,718.75,65,606
05/08/2009,08:17,718.75,719.00,717.25,718.00,979,1800
05/08/2009,08:18,718.00,718.25,717.50,717.50,298,478
05/08/2009,08:19,717.75,718.50,717.50,718.00,696,294
05/08/2009,08:20,718.00,718.25,717.50,718.00,251,712
05/08/2009,08:21,718.00,718.25,717.75,718.25,125,323
05/08/2009,08:22,718.00,719.25,718.00,718.50,741,735
05/08/2009,08:23,718.50,719.25,718.25,718.50,218,548
05/08/2009,08:24,718.25,718.75,718.25,718.25,244,543
05/08/2009,08:25,718.25,718.75,717.75,718.00,90,689
05/08/2009,08:26,717.75,718.00,717.25,717.75,412,858
05/08/2009,08:27,717.75,718.25,717.75,718.00,227,271
05/08/2009,08:28,717.75,718.00,716.75,717.00,200,1236
05/08/2009,08:29,716.75,717.00,716.00,716.25,1389,2508
05/08/2009,08:30,716.25,717.25,716.00,717.00,2835,1730
05/08/2009,08:31,717.00,718.25,716.50,717.50,5697,6240
05/08/2009,08:32,717.50,717.75,716.50,717.50,5908,3790
05/08/2009,08:33,717.50,717.50,716.50,716.50,2598,2746
05/08/2009,08:34,716.50,718.00,716.25,718.00,4703,3654
05/08/2009,08:35,718.00,718.75,717.75,718.25,3384,3330
05/08/2009,08:36,718.50,718.75,717.25,717.50,2956,8172
05/08/2009,08:37,717.50,717.75,716.25,716.50,3960,7141
05/08/2009,08:38,716.25,717.00,716.25,716.75,2565,5857
05/08/2009,08:39,716.75,717.25,716.50,716.75,3229,2500
05/08/2009,08:40,716.75,718.25,716.50,718.00,5297,2909
05/08/2009,08:41,718.00,718.75,717.75,718.50,3777,2485
05/08/2009,08:42,718.75,719.50,718.50,719.00,5605,5160
05/08/2009,08:43,719.00,719.75,718.75,719.50,5828,3272
05/08/2009,08:44,719.50,719.75,718.50,719.25,2916,3958
05/08/2009,08:45,719.50,721.25,719.00,721.00,8290,4251
05/08/2009,08:46,721.25,722.50,721.00,722.00,10115,6855
05/08/2009,08:47,722.00,722.50,721.00,721.50,6447,6133
05/08/2009,08:48,721.75,724.25,721.50,724.00,15062,6582
05/08/2009,08:49,724.00,725.00,723.50,724.25,11078,6427
05/08/2009,08:50,724.25,724.50,723.50,723.50,2934,2328
05/08/2009,08:51,723.75,724.00,723.00,723.50,2340,4235
05/08/2009,08:52,723.50,723.75,723.00,723.00,2149,3571
05/08/2009,08:53,723.25,724.25,723.00,723.00,5999,4368
05/08/2009,08:54,723.00,723.75,722.50,722.75,2957,4365
05/08/2009,08:55,722.75,723.00,722.00,722.25,1587,3857
05/08/2009,08:56,722.50,723.75,722.25,723.50,4551,3184
05/08/2009,08:57,723.50,723.50,721.25,721.75,4350,5467
05/08/2009,08:58,721.75,722.00,721.00,722.00,2585,4255
05/08/2009,08:59,722.00,722.75,721.00,721.50,4995,5060
05/08/2009,09:00,721.50,722.00,720.75,721.00,2034,2852
05/08/2009,09:01,721.00,721.50,719.25,719.75,6841,7635
05/08/2009,09:02,720.00,720.75,719.75,720.50,5043,3553
05/08/2009,09:03,720.75,721.25,719.50,719.50,2297,2657
05/08/2009,09:04,719.50,720.00,718.75,719.00,5466,7454
05/08/2009,09:05,719.25,720.25,719.00,720.00,3589,1982
05/08/2009,09:06,720.00,720.00,718.50,719.00,3963,4517
05/08/2009,09:07,719.25,720.25,719.00,720.25,3374,1230
05/08/2009,09:08,720.00,720.25,717.50,718.00,4504,7163
05/08/2009,09:09,718.00,718.50,717.50,718.00,3694,3755
05/08/2009,09:10,717.75,718.75,717.50,718.75,3157,2767
05/08/2009,09:11,718.75,718.75,716.75,717.25,2942,6937
05/08/2009,09:12,717.00,718.00,716.75,717.75,3313,2931
05/08/2009,09:13,717.75,718.00,716.50,716.75,4861,4027
05/08/2009,09:14,716.75,717.75,716.75,717.25,4272,3695
05/08/2009,09:15,717.25,717.75,716.25,716.50,2955,4812
05/08/2009,09:16,716.50,716.75,714.50,714.75,9251,15681
05/08/2009,09:17,715.00,715.25,713.50,713.75,4915,6094
05/08/2009,09:18,713.75,714.75,713.75,714.00,4751,6453
05/08/2009,09:19,714.00,714.25,712.75,713.50,6834,8594
05/08/2009,09:20,713.50,714.75,713.25,714.50,5085,3624
05/08/2009,09:21,714.25,714.50,713.25,713.25,2064,3809
05/08/2009,09:22,713.50,714.75,713.25,714.50,3365,2886
05/08/2009,09:23,714.75,715.00,713.75,714.50,3614,2626
05/08/2009,09:24,714.75,715.00,714.25,714.25,2678,2936
05/08/2009,09:25,714.25,714.50,712.75,713.25,3113,6927
05/08/2009,09:26,713.25,713.50,711.00,711.25,4937,12673
05/08/2009,09:27,711.25,712.25,711.00,711.25,3157,4796
05/08/2009,09:28,711.00,712.75,711.00,712.25,4003,2290
05/08/2009,09:29,712.25,712.50,711.50,712.50,2846,3973
05/08/2009,09:30,712.25,713.25,712.25,713.00,3828,3758
05/08/2009,09:31,712.75,713.25,711.75,711.75,2412,3412
05/08/2009,09:32,711.75,712.75,711.25,712.50,3915,3237
05/08/2009,09:33,712.75,714.25,712.50,714.00,6786,2107
05/08/2009,09:34,714.25,714.25,713.50,714.25,3793,3391
05/08/2009,09:35,714.25,715.25,714.00,714.75,7213,4667
05/08/2009,09:36,715.00,715.25,714.00,714.50,2106,4177
05/08/2009,09:37,714.50,715.75,714.50,715.00,4436,3011
05/08/2009,09:38,715.00,715.25,714.25,715.00,1568,3375
05/08/2009,09:39,715.00,715.00,712.50,712.50,1094,4429
05/08/2009,09:40,712.75,714.75,712.25,714.25,4102,3143
05/08/2009,09:41,714.25,714.75,714.00,714.25,1365,2181
05/08/2009,09:42,714.25,714.50,713.25,714.00,4489,3866
05/08/2009,09:43,714.00,714.50,713.25,713.50,677,1540
05/08/2009,09:44,713.50,713.75,712.75,713.25,1250,3054
05/08/2009,09:45,713.25,713.75,712.75,713.50,3209,2384
05/08/2009,09:46,713.50,715.25,713.25,715.00,2661,1720
05/08/2009,09:47,715.25,715.25,713.75,714.75,1789,2203
05/08/2009,09:48,715.00,715.25,714.00,714.25,2649,1761
05/08/2009,09:49,714.25,715.00,713.25,713.75,6465,6098
05/08/2009,09:50,713.75,714.00,713.25,713.50,711,2435
05/08/2009,09:51,713.50,713.75,711.25,711.75,1386,8148
05/08/2009,09:52,712.00,713.25,711.50,712.75,3132,2782
05/08/2009,09:53,713.00,713.00,711.75,712.50,2900,3639
05/08/2009,09:54,712.50,713.00,712.25,712.75,3385,2845
05/08/2009,09:55,712.75,713.50,712.50,713.50,2104,2443
05/08/2009,09:56,713.50,714.75,713.25,714.00,5227,3622
05/08/2009,09:57,714.00,714.25,713.25,714.00,6575,6309
05/08/2009,09:58,714.00,714.00,713.00,713.25,2661,1931
05/08/2009,09:59,713.25,714.00,712.50,713.00,5390,6507
05/08/2009,10:00,713.25,713.25,712.25,712.75,3017,1642
05/08/2009,10:01,712.75,714.50,712.50,714.50,2434,1489
05/08/2009,10:02,714.25,715.50,714.25,715.00,6378,3322
05/08/2009,10:03,715.00,715.75,715.00,715.75,1701,1426
05/08/2009,10:04,715.75,716.75,715.50,715.75,7486,4500
05/08/2009,10:05,715.75,715.75,715.00,715.50,1998,3115
05/08/2009,10:06,715.25,715.75,715.25,715.50,1289,613
05/08/2009,10:07,715.50,716.25,715.25,716.25,2548,1325
05/08/2009,10:08,716.25,716.25,715.00,715.50,1971,2354
05/08/2009,10:09,715.25,716.00,715.25,715.75,928,567
05/08/2009,10:10,716.00,716.25,715.50,716.00,3917,2128
05/08/2009,10:11,716.25,716.75,715.50,716.75,2157,1216
05/08/2009,10:12,716.50,716.75,716.00,716.00,881,835
05/08/2009,10:13,716.00,716.50,715.25,715.25,916,2108
05/08/2009,10:14,715.25,715.50,715.00,715.00,577,2280
05/08/2009,10:15,715.25,716.00,715.00,715.75,1348,533
05/08/2009,10:16,715.75,715.75,715.00,715.25,290,2009
05/08/2009,10:17,715.00,716.25,715.00,716.25,2245,457
05/08/2009,10:18,716.25,716.25,715.50,716.25,676,1338
05/08/2009,10:19,716.25,718.00,716.00,717.75,7893,2615
05/08/2009,10:20,717.50,717.75,717.25,717.50,1171,2126
05/08/2009,10:21,717.25,717.50,717.00,717.25,1543,2712
05/08/2009,10:22,717.00,717.25,715.75,716.25,877,2482
05/08/2009,10:23,716.25,716.50,715.50,715.50,1217,1371
05/08/2009,10:24,715.50,716.00,715.00,715.75,2904,2344
05/08/2009,10:25,715.50,715.75,715.00,715.00,2261,3814
05/08/2009,10:26,715.00,715.50,714.75,715.50,1172,1891
05/08/2009,10:27,715.50,716.00,715.25,715.50,1253,1050
05/08/2009,10:28,715.75,716.00,714.75,714.75,1514,2038
05/08/2009,10:29,714.75,715.00,714.25,714.75,2476,4265
05/08/2009,10:30,714.75,715.25,714.50,714.75,1604,816
05/08/2009,10:31,715.00,715.00,714.25,714.75,874,1277
05/08/2009,10:32,714.75,715.25,714.50,715.00,2132,2954
05/08/2009,10:33,715.00,716.00,715.00,715.25,1995,1288
05/08/2009,10:34,715.50,715.50,715.00,715.50,1051,173
05/08/2009,10:35,715.50,715.75,715.00,715.50,638,662
05/08/2009,10:36,715.50,716.50,715.50,715.75,2798,1163
05/08/2009,10:37,715.75,716.00,715.50,716.00,528,924
05/08/2009,10:38,716.00,716.00,714.75,714.75,686,1584
05/08/2009,10:39,715.00,715.25,714.50,715.00,477,1217
05/08/2009,10:40,715.00,715.25,714.50,714.75,334,1361
05/08/2009,10:41,714.75,715.25,714.50,714.75,748,970
05/08/2009,10:42,715.00,715.75,714.75,715.00,1099,844
05/08/2009,10:43,715.00,716.00,715.00,715.75,1045,461
05/08/2009,10:44,715.75,717.25,715.50,717.00,3248,909
05/08/2009,10:45,716.75,717.25,716.75,716.75,1365,1751
05/08/2009,10:46,716.75,717.25,716.25,716.75,807,819
05/08/2009,10:47,716.75,717.00,716.50,716.50,1392,235
05/08/2009,10:48,716.50,717.75,716.50,717.50,2065,844
05/08/2009,10:49,717.25,718.00,717.25,717.75,3458,2378
05/08/2009,10:50,717.50,717.75,716.50,717.00,2391,2918
05/08/2009,10:51,717.00,718.00,717.00,718.00,2135,2656
05/08/2009,10:52,717.75,719.00,717.50,718.50,6875,3027
05/08/2009,10:53,718.50,719.00,718.00,718.50,3668,4333
05/08/2009,10:54,718.50,718.75,718.00,718.25,819,1272
05/08/2009,10:55,718.50,718.50,717.75,718.00,709,1101
05/08/2009,10:56,718.00,718.75,717.75,718.50,1874,1443
05/08/2009,10:57,718.50,719.00,718.50,718.50,709,1043
05/08/2009,10:58,718.75,718.75,718.25,718.50,1200,704
05/08/2009,10:59,718.50,719.00,718.50,718.75,1524,663
05/08/2009,11:00,718.75,719.75,718.25,719.50,5615,2428
05/08/2009,11:01,719.75,719.75,718.75,719.00,1643,2029
05/08/2009,11:02,718.75,720.00,718.50,720.00,3626,2116
05/08/2009,11:03,720.00,720.00,719.25,719.25,2135,3135
05/08/2009,11:04,719.25,719.75,719.00,719.75,1246,822
05/08/2009,11:05,719.50,720.00,719.25,719.50,2127,1647
05/08/2009,11:06,719.50,720.75,719.50,720.75,4382,674
05/08/2009,11:07,720.75,721.50,720.50,720.75,6604,5242
05/08/2009,11:08,721.00,721.00,720.25,720.25,1179,2412
05/08/2009,11:09,720.50,720.75,720.00,720.50,2045,1472
05/08/2009,11:10,720.50,721.00,720.25,720.75,1465,712
05/08/2009,11:11,720.75,722.00,720.50,721.75,4045,2336
05/08/2009,11:12,721.75,722.00,721.00,721.00,2173,3498
05/08/2009,11:13,721.25,721.50,721.00,721.00,899,2834
05/08/2009,11:14,721.00,721.75,720.75,721.50,1357,460
05/08/2009,11:15,721.25,722.00,721.25,721.75,1363,1381
05/08/2009,11:16,721.75,722.75,721.50,722.50,5310,1891
05/08/2009,11:17,722.75,723.50,722.50,723.00,3646,3236
05/08/2009,11:18,723.00,723.25,722.25,722.25,2808,3207
05/08/2009,11:19,722.50,723.00,722.25,722.75,1276,1398
05/08/2009,11:20,722.75,723.25,722.00,723.00,5255,2126
05/08/2009,11:21,723.25,723.50,722.75,722.75,2419,2083
05/08/2009,11:22,723.00,723.25,722.50,723.00,1282,1157
05/08/2009,11:23,722.75,723.00,722.00,722.25,1073,1669
05/08/2009,11:24,722.25,722.50,721.75,721.75,1242,3153
05/08/2009,11:25,722.00,722.00,721.50,722.00,3092,1649
05/08/2009,11:26,721.75,722.00,721.25,721.25,235,3551
05/08/2009,11:27,721.25,721.75,721.00,721.25,1242,971
05/08/2009,11:28,721.50,721.75,721.25,721.50,1954,1001
05/08/2009,11:29,721.50,721.50,720.50,720.75,2481,2936
05/08/2009,11:30,720.75,721.00,720.50,720.50,333,799
05/08/2009,11:31,720.50,720.75,720.00,720.25,3458,3787
05/08/2009,11:32,720.25,721.00,719.75,720.75,4463,4472
05/08/2009,11:33,720.75,721.25,720.50,720.75,1179,687
05/08/2009,11:34,720.75,721.50,720.75,721.00,1636,451
05/08/2009,11:35,721.25,721.25,720.25,720.75,995,1637
05/08/2009,11:36,720.75,721.00,720.50,721.00,526,376
05/08/2009,11:37,721.00,721.25,720.50,720.75,1716,1637
05/08/2009,11:38,721.00,721.00,720.50,720.50,830,548
05/08/2009,11:39,720.75,721.75,720.50,721.50,2163,1911
05/08/2009,11:40,721.50,721.75,721.25,721.50,618,973
05/08/2009,11:41,721.50,722.25,721.25,721.75,2797,1660
05/08/2009,11:42,721.75,722.25,721.75,722.00,1023,1385
05/08/2009,11:43,722.00,722.50,721.75,722.50,2821,1621
05/08/2009,11:44,722.50,722.50,721.75,722.25,1075,3049
05/08/2009,11:45,722.00,722.50,722.00,722.50,731,711
05/08/2009,11:46,722.25,722.75,721.50,721.75,1301,1847
05/08/2009,11:47,722.00,722.00,721.50,721.50,289,1066
05/08/2009,11:48,721.75,721.75,720.50,720.75,350,2617
05/08/2009,11:49,720.75,721.00,719.50,720.25,1637,3909
05/08/2009,11:50,720.25,720.25,719.75,720.00,1344,2320
05/08/2009,11:51,720.00,720.25,719.50,720.00,2041,1465
05/08/2009,11:52,720.00,720.00,719.50,720.00,546,432
05/08/2009,11:53,720.00,720.75,719.75,720.75,863,751
05/08/2009,11:54,720.50,720.75,720.00,720.00,552,709
05/08/2009,11:55,720.25,720.50,719.25,720.25,2571,1847
05/08/2009,11:56,720.25,722.00,720.25,721.75,3140,854
05/08/2009,11:57,722.00,722.75,721.75,722.25,4032,3782
05/08/2009,11:58,722.00,722.75,722.00,722.50,1433,775
05/08/2009,11:59,722.50,724.25,722.25,723.75,7873,2986
05/08/2009,12:00,723.75,724.00,723.00,723.75,3462,2404
05/08/2009,12:01,723.75,724.00,723.00,723.25,911,1206
05/08/2009,12:02,723.25,724.00,723.25,724.00,1987,1709
05/08/2009,12:03,723.75,724.00,723.25,724.00,3099,2706
05/08/2009,12:04,724.00,724.00,723.25,723.50,1611,1263
05/08/2009,12:05,723.75,724.00,723.25,723.50,1635,1533
05/08/2009,12:06,723.50,723.75,723.25,723.50,1318,1462
05/08/2009,12:07,723.75,724.00,723.50,723.75,1844,756
05/08/2009,12:08,723.75,724.00,723.50,724.00,1171,1055
05/08/2009,12:09,724.00,724.00,722.00,722.25,1774,4557
05/08/2009,12:10,722.25,723.50,722.25,723.50,3209,1660
05/08/2009,12:11,723.25,723.50,722.75,723.00,308,881
05/08/2009,12:12,723.00,723.25,722.00,723.25,1925,1262
05/08/2009,12:13,723.25,723.75,723.25,723.25,1655,2242
05/08/2009,12:14,723.00,723.25,722.25,722.50,348,2123
05/08/2009,12:15,722.50,723.50,722.25,723.50,3048,1412
05/08/2009,12:16,723.50,723.50,722.50,722.75,767,1817
05/08/2009,12:17,723.00,723.50,722.75,722.75,1403,1407
05/08/2009,12:18,722.75,722.75,722.00,722.50,1350,1626
05/08/2009,12:19,722.25,722.75,722.25,722.50,376,933
05/08/2009,12:20,722.75,723.25,722.25,723.00,1706,770
05/08/2009,12:21,723.25,723.75,722.75,723.75,1705,601
05/08/2009,12:22,723.75,724.75,723.50,724.00,6503,2968
05/08/2009,12:23,724.00,724.25,723.75,724.00,1085,728
05/08/2009,12:24,723.75,724.25,723.00,723.25,828,1856
05/08/2009,12:25,723.25,724.00,723.00,723.75,2190,1090
05/08/2009,12:26,724.00,724.25,723.50,723.75,986,876
05/08/2009,12:27,724.00,724.00,723.25,723.50,450,662
05/08/2009,12:28,723.75,723.75,723.25,723.25,1338,754
05/08/2009,12:29,723.50,723.50,722.00,722.50,1204,3874
05/08/2009,12:30,722.50,722.75,722.00,722.25,384,1361
05/08/2009,12:31,722.50,722.50,720.50,721.00,3195,8381
05/08/2009,12:32,721.00,721.25,720.75,721.00,1112,1264
05/08/2009,12:33,720.75,721.25,720.00,720.75,2447,3757
05/08/2009,12:34,720.75,721.25,720.50,721.25,952,403
05/08/2009,12:35,721.00,721.25,720.75,721.00,602,548
05/08/2009,12:36,721.25,721.25,721.00,721.25,300,599
05/08/2009,12:37,721.25,722.25,721.00,722.00,3635,3634
05/08/2009,12:38,721.75,722.00,721.25,721.25,3280,911
05/08/2009,12:39,721.25,721.75,721.00,721.50,1034,2005
05/08/2009,12:40,721.75,722.00,721.50,722.00,240,129
05/08/2009,12:41,722.00,722.25,721.75,722.00,793,638
05/08/2009,12:42,722.00,722.00,721.50,721.50,105,728
05/08/2009,12:43,721.25,721.75,721.25,721.50,544,863
05/08/2009,12:44,721.50,722.00,721.50,721.50,565,414
05/08/2009,12:45,721.75,721.75,721.00,721.50,595,1328
05/08/2009,12:46,721.50,721.75,720.25,721.00,4025,3085
05/08/2009,12:47,720.75,721.00,720.50,720.75,1985,1139
05/08/2009,12:48,720.75,722.00,720.50,722.00,3648,779
05/08/2009,12:49,722.00,723.50,721.75,723.25,5092,1705
05/08/2009,12:50,723.00,723.25,722.00,722.75,2218,2823
05/08/2009,12:51,722.50,722.75,721.75,722.00,767,864
05/08/2009,12:52,722.00,722.25,720.75,721.00,998,1959
05/08/2009,12:53,720.75,721.75,720.75,721.25,730,844
05/08/2009,12:54,721.50,722.25,721.25,721.50,2081,969
05/08/2009,12:55,721.75,722.25,721.25,721.75,1940,798
05/08/2009,12:56,722.00,722.25,721.75,722.00,429,244
05/08/2009,12:57,722.00,722.00,721.25,721.50,981,1422
05/08/2009,12:58,721.50,721.50,720.75,721.00,464,710
05/08/2009,12:59,721.00,721.50,720.50,720.50,1024,1803
05/08/2009,13:00,720.75,720.75,719.75,720.50,1386,2207
05/08/2009,13:01,720.50,721.50,720.25,720.75,2608,2061
05/08/2009,13:02,721.00,722.25,720.75,721.75,2176,1741
05/08/2009,13:03,722.00,723.00,721.75,722.75,2106,1217
05/08/2009,13:04,722.75,723.00,722.00,722.50,1289,1200
05/08/2009,13:05,722.50,722.75,722.00,722.50,596,338
05/08/2009,13:06,722.50,723.00,722.00,722.50,1353,2462
05/08/2009,13:07,722.50,723.00,722.25,723.00,1177,484
05/08/2009,13:08,723.00,723.00,722.00,722.50,1271,1276
05/08/2009,13:09,722.50,723.25,722.25,722.50,1824,2263
05/08/2009,13:10,722.50,722.75,722.25,722.25,336,627
05/08/2009,13:11,722.50,723.00,722.25,722.75,818,2032
05/08/2009,13:12,722.75,724.75,722.75,724.25,6927,2381
05/08/2009,13:13,724.25,724.50,724.00,724.25,1734,1878
05/08/2009,13:14,724.25,724.75,724.00,724.00,1181,1885
05/08/2009,13:15,724.00,724.50,723.75,724.50,1564,1142
05/08/2009,13:16,724.50,726.00,724.25,725.25,10499,4431
05/08/2009,13:17,725.25,725.25,724.50,725.25,1332,1667
05/08/2009,13:18,725.25,725.50,724.50,725.00,907,2051
05/08/2009,13:19,724.75,725.50,724.00,725.25,3184,4643
05/08/2009,13:20,725.00,725.50,724.75,725.00,999,1056
05/08/2009,13:21,725.00,726.00,724.75,725.50,3071,1976
05/08/2009,13:22,725.50,725.75,724.75,725.50,1965,1704
05/08/2009,13:23,725.50,725.75,724.75,725.25,935,1387
05/08/2009,13:24,725.00,725.25,724.75,725.00,316,1559
05/08/2009,13:25,725.25,725.75,724.25,725.50,3704,2565
05/08/2009,13:26,725.50,725.75,725.00,725.00,1265,1242
05/08/2009,13:27,725.00,725.50,725.00,725.25,608,946
05/08/2009,13:28,725.25,726.00,725.00,725.50,3994,3005
05/08/2009,13:29,725.75,725.75,724.25,724.75,2845,4759
05/08/2009,13:30,724.50,724.75,724.00,724.00,1054,1850
05/08/2009,13:31,724.00,725.25,724.00,724.75,3552,2051
05/08/2009,13:32,724.75,725.25,724.50,725.00,665,2493
05/08/2009,13:33,725.00,725.25,724.50,725.00,672,661
05/08/2009,13:34,725.00,725.75,724.75,725.50,2292,710
05/08/2009,13:35,725.75,726.00,725.25,726.00,3759,2412
05/08/2009,13:36,726.00,726.00,725.25,726.00,1369,2164
05/08/2009,13:37,726.00,726.00,725.50,725.75,1188,1323
05/08/2009,13:38,725.75,726.00,725.00,725.25,1677,2297
05/08/2009,13:39,725.25,726.00,725.00,725.75,1446,1757
05/08/2009,13:40,726.00,726.00,725.50,725.75,538,2437
05/08/2009,13:41,725.50,726.00,725.25,725.50,1437,2023
05/08/2009,13:42,725.25,725.50,724.75,724.75,1659,2779
05/08/2009,13:43,724.75,725.00,724.25,724.75,1776,3147
05/08/2009,13:44,725.00,725.25,724.50,725.00,1005,1284
05/08/2009,13:45,725.00,725.25,724.75,725.25,2407,1085
05/08/2009,13:46,725.25,725.75,725.00,725.50,3065,1470
05/08/2009,13:47,725.50,726.25,725.25,726.25,4783,1669
05/08/2009,13:48,726.25,727.00,726.25,727.00,12302,3249
05/08/2009,13:49,727.00,727.25,726.25,727.00,6172,3321
05/08/2009,13:50,727.25,728.75,727.25,728.50,12988,4514
05/08/2009,13:51,728.50,729.00,728.25,728.75,4177,5363
05/08/2009,13:52,728.50,728.75,727.50,727.75,2736,5821
05/08/2009,13:53,727.75,728.50,727.75,728.25,2886,2074
05/08/2009,13:54,728.25,728.25,727.75,728.00,1732,1308
05/08/2009,13:55,728.00,728.25,727.75,728.00,1736,1394
05/08/2009,13:56,728.00,728.25,727.50,728.00,2241,1824
05/08/2009,13:57,728.00,728.25,727.75,727.75,715,1831
05/08/2009,13:58,727.75,728.00,727.25,727.50,1182,1630
05/08/2009,13:59,727.75,727.75,726.75,727.25,2767,3970
05/08/2009,14:00,727.25,727.25,726.75,727.00,1287,1646
05/08/2009,14:01,726.75,728.00,726.75,727.25,4014,1844
05/08/2009,14:02,727.50,728.00,727.25,727.75,1541,1081
05/08/2009,14:03,727.75,728.00,727.25,727.25,1488,1815
05/08/2009,14:04,727.25,727.25,726.75,727.00,908,2720
05/08/2009,14:05,727.25,727.75,726.75,727.25,2468,2523
05/08/2009,14:06,727.50,727.50,724.75,725.00,3320,8750
05/08/2009,14:07,724.75,725.00,724.25,724.75,2891,4257
05/08/2009,14:08,724.50,725.25,724.50,725.00,1635,1346
05/08/2009,14:09,725.00,725.50,724.75,725.25,1166,1387
05/08/2009,14:10,725.00,726.00,725.00,725.75,4040,2828
05/08/2009,14:11,725.50,725.75,725.00,725.25,2128,3892
05/08/2009,14:12,725.25,725.75,724.75,725.50,2110,1781
05/08/2009,14:13,725.50,725.50,725.00,725.00,869,711
05/08/2009,14:14,725.25,725.25,724.50,724.50,371,1094
05/08/2009,14:15,724.50,725.00,723.75,724.00,872,7331
05/08/2009,14:16,723.75,724.25,722.50,722.75,6173,10399
05/08/2009,14:17,722.75,724.00,722.50,724.00,4738,3719
05/08/2009,14:18,724.00,724.25,723.75,724.00,2444,2324
05/08/2009,14:19,724.00,724.50,723.00,723.50,5470,5473
05/08/2009,14:20,723.50,723.50,722.75,723.25,4097,2466
05/08/2009,14:21,723.25,724.50,723.25,723.75,3625,3210
05/08/2009,14:22,724.00,725.50,723.75,724.50,5380,3311
05/08/2009,14:23,724.25,725.00,723.75,725.00,1798,1792
05/08/2009,14:24,725.00,725.00,724.25,724.75,1219,1380
05/08/2009,14:25,724.50,725.25,724.00,724.75,2464,2120
05/08/2009,14:26,725.00,726.50,724.75,726.50,3841,871
05/08/2009,14:27,726.50,726.50,725.25,725.75,2095,2949
05/08/2009,14:28,725.75,726.00,725.25,725.50,1260,1203
05/08/2009,14:29,725.25,725.50,724.50,724.75,1209,3203
05/08/2009,14:30,724.75,725.25,724.00,724.00,1257,2902
05/08/2009,14:31,724.00,724.75,723.50,724.25,2936,4656
05/08/2009,14:32,724.50,725.50,724.50,724.75,3747,3983
05/08/2009,14:33,725.00,725.00,722.75,723.00,3546,5964
05/08/2009,14:34,723.00,724.50,722.50,724.25,5688,3446
05/08/2009,14:35,724.25,724.25,723.25,723.75,2681,4677
05/08/2009,14:36,723.50,724.25,723.25,723.50,1606,1240
05/08/2009,14:37,723.75,724.00,722.75,723.75,2492,1854
05/08/2009,14:38,723.75,725.00,723.50,724.00,5356,4391
05/08/2009,14:39,724.25,724.25,723.25,724.00,1777,4136
05/08/2009,14:40,723.75,724.00,722.75,723.00,1954,4140
05/08/2009,14:41,723.00,724.25,722.75,723.75,4425,6378
05/08/2009,14:42,723.50,724.50,723.00,724.25,3945,3327
05/08/2009,14:43,724.25,726.00,724.25,726.00,5009,3107
05/08/2009,14:44,726.00,726.00,725.00,725.50,3501,4566
05/08/2009,14:45,725.25,726.25,724.75,726.25,5732,2325
05/08/2009,14:46,726.25,726.25,724.75,725.75,5100,2579
05/08/2009,14:47,725.75,726.25,725.00,726.00,4977,2634
05/08/2009,14:48,726.00,726.25,724.75,725.00,2843,3586
05/08/2009,14:49,725.00,725.50,724.00,724.25,3447,4052
05/08/2009,14:50,724.25,725.00,724.00,724.50,3829,2194
05/08/2009,14:51,724.50,725.00,724.25,724.50,4572,3800
05/08/2009,14:52,724.50,724.50,721.75,722.00,4143,10051
05/08/2009,14:53,722.00,723.25,722.00,723.25,5267,4510
05/08/2009,14:54,723.00,724.25,723.00,723.75,5170,4348
05/08/2009,14:55,724.00,724.75,723.25,723.75,5749,3992
05/08/2009,14:56,723.50,724.50,723.50,724.25,7235,4701
05/08/2009,14:57,724.25,726.50,724.00,726.00,10265,3482
05/08/2009,14:58,726.00,727.50,726.00,727.50,12372,9194
05/08/2009,14:59,727.25,727.50,725.50,726.25,12195,14427
05/08/2009,15:00,726.25,727.75,726.00,727.25,26162,21707
05/08/2009,15:01,727.00,727.50,725.50,726.25,17940,24023
05/08/2009,15:02,726.25,727.25,726.25,727.00,6869,4296
05/08/2009,15:03,727.25,727.75,727.00,727.50,5096,2163
05/08/2009,15:04,727.75,727.75,725.75,726.25,3659,7597
05/08/2009,15:05,726.25,726.75,725.25,726.50,3210,5643
05/08/2009,15:06,726.50,726.50,725.50,726.00,1704,2618
05/08/2009,15:07,726.00,726.00,725.50,726.00,745,964
05/08/2009,15:08,725.75,726.25,725.50,726.25,1593,857
05/08/2009,15:09,726.25,726.25,725.75,726.25,2027,817
05/08/2009,15:10,726.00,726.25,725.50,725.50,1372,2350
05/08/2009,15:11,725.75,725.75,725.25,725.75,1664,2201
05/08/2009,15:12,725.75,726.25,725.50,725.75,2151,882
05/08/2009,15:13,726.00,726.50,725.75,726.25,2026,585
05/08/2009,15:14,726.25,726.75,726.00,726.75,3425,2192
05/08/2009,15:15,726.75,726.75,725.25,726.00,3692,5676
05/08/2009,15:16,726.00,726.00,725.50,725.50,12,1
05/10/2009,17:01,722.25,722.25,719.00,720.50,641,962
05/10/2009,17:02,720.50,721.00,720.00,720.50,290,241
05/10/2009,17:03,720.75,720.75,720.25,720.50,156,52
05/10/2009,17:04,720.50,721.00,720.50,720.50,61,35
05/10/2009,17:05,720.50,720.75,720.25,720.75,110,52
05/10/2009,17:06,721.00,721.00,720.75,721.00,14,55
05/10/2009,17:07,720.75,721.00,720.75,720.75,3,89
05/10/2009,17:08,720.75,721.00,720.25,720.50,24,86
05/10/2009,17:09,720.25,720.50,720.25,720.50,2,10
05/10/2009,17:10,720.50,720.75,720.00,720.00,89,185
05/10/2009,17:11,720.00,720.25,719.75,720.00,53,87
05/10/2009,17:12,720.00,720.50,719.75,719.75,63,117
05/10/2009,17:13,719.75,720.00,719.75,720.00,35,39
05/10/2009,17:14,719.75,720.00,719.75,719.75,6,41
05/10/2009,17:15,719.75,720.00,719.50,719.75,13,59
05/10/2009,17:16,719.75,719.75,719.50,719.50,6,9
05/10/2009,17:17,719.50,719.75,719.50,719.75,50,4
05/10/2009,17:18,719.75,720.25,719.75,720.25,75,10
05/10/2009,17:19,720.25,720.25,720.00,720.25,13,1
05/10/2009,17:20,720.25,720.25,720.00,720.25,8,2
05/10/2009,17:21,720.25,720.25,720.00,720.25,5,36
05/10/2009,17:22,720.25,720.25,720.00,720.25,65,1
05/10/2009,17:23,720.25,720.50,720.25,720.50,45,0
05/10/2009,17:24,720.25,720.50,720.25,720.50,1,5
05/10/2009,17:25,720.25,720.25,720.25,720.25,0,21
05/10/2009,17:26,720.50,720.50,720.25,720.50,9,1
05/10/2009,17:27,720.25,720.25,720.25,720.25,0,3
05/10/2009,17:28,720.25,720.50,720.25,720.25,1,17
05/10/2009,17:29,720.25,720.25,720.00,720.25,9,28
05/10/2009,17:30,720.25,720.25,720.25,720.25,10,0
05/10/2009,17:31,720.25,720.25,720.25,720.25,13,0
05/10/2009,17:32,720.25,720.25,720.25,720.25,31,0
05/10/2009,17:33,720.25,720.25,720.00,720.25,37,2
05/10/2009,17:34,720.25,720.50,720.00,720.00,13,53
05/10/2009,17:35,720.00,720.00,720.00,720.00,0,32
05/10/2009,17:36,720.00,720.25,719.75,720.25,45,8
05/10/2009,17:37,720.50,720.50,720.00,720.25,23,84
05/10/2009,17:38,720.00,720.25,720.00,720.00,1,10
05/10/2009,17:39,720.25,720.25,720.00,720.00,15,30
05/10/2009,17:40,720.00,720.25,720.00,720.25,4,29
05/10/2009,17:41,720.25,720.25,720.00,720.25,23,1
05/10/2009,17:42,720.25,720.50,720.25,720.25,36,74
05/10/2009,17:43,720.25,720.25,720.25,720.25,0,7
05/10/2009,17:44,720.25,720.25,720.25,720.25,0,9
05/10/2009,17:45,720.25,720.25,720.25,720.25,0,26
05/10/2009,17:46,720.00,720.50,720.00,720.25,5,2
05/10/2009,17:47,720.25,720.50,720.25,720.50,8,4
05/10/2009,17:48,720.25,720.25,720.25,720.25,0,22
05/10/2009,17:49,720.25,720.25,720.00,720.25,1,35
05/10/2009,17:50,720.25,720.25,720.25,720.25,10,0
05/10/2009,17:51,720.00,720.50,720.00,720.00,10,2
05/10/2009,17:52,720.25,720.25,720.25,720.25,4,0
05/10/2009,17:53,720.00,720.25,720.00,720.25,5,1
05/10/2009,17:54,720.00,720.25,720.00,720.25,7,1
05/10/2009,17:55,720.50,720.50,720.50,720.50,5,0
05/10/2009,17:56,720.50,720.75,720.25,720.25,31,18
05/10/2009,17:57,720.25,720.50,720.25,720.25,16,12
05/10/2009,17:58,720.25,720.50,720.25,720.50,26,6
05/10/2009,17:59,720.50,720.50,720.00,720.50,5,40
05/10/2009,18:00,720.25,720.50,720.25,720.50,60,5
05/10/2009,18:01,720.50,720.50,720.50,720.50,6,0
05/10/2009,18:02,720.25,720.25,720.25,720.25,0,12
05/10/2009,18:03,720.25,720.25,720.25,720.25,0,2
05/10/2009,18:04,720.50,720.50,720.00,720.00,3,19
05/10/2009,18:05,720.00,720.00,720.00,720.00,0,1
05/10/2009,18:06,720.00,720.25,720.00,720.00,22,2
05/10/2009,18:07,720.25,720.25,720.00,720.00,1,11
05/10/2009,18:08,720.00,720.00,720.00,720.00,0,1
05/10/2009,18:09,720.25,720.25,720.25,720.25,4,0
05/10/2009,18:10,720.25,720.50,720.00,720.50,85,1
05/10/2009,18:11,720.50,720.50,720.50,720.50,3,0
05/10/2009,18:12,720.50,720.75,720.25,720.75,103,5
05/10/2009,18:13,721.00,721.00,720.75,720.75,13,10
05/10/2009,18:14,721.00,721.25,720.25,720.75,293,201
05/10/2009,18:15,720.75,721.50,720.75,721.50,292,31
05/10/2009,18:16,721.25,721.50,721.25,721.50,28,5
05/10/2009,18:17,721.25,721.25,721.00,721.00,0,22
05/10/2009,18:18,721.25,721.50,721.25,721.25,7,1
05/10/2009,18:19,721.50,721.50,721.25,721.25,1,2
05/10/2009,18:20,721.50,721.50,721.00,721.00,1,10
05/10/2009,18:21,721.25,721.25,721.00,721.25,6,1
05/10/2009,18:22,721.25,721.25,721.00,721.25,4,5
05/10/2009,18:23,721.00,721.25,721.00,721.00,2,3
05/10/2009,18:24,721.00,721.00,721.00,721.00,0,22
05/10/2009,18:25,721.00,721.25,720.75,721.25,18,11
05/10/2009,18:26,721.00,721.00,721.00,721.00,0,22
05/10/2009,18:27,721.25,721.25,721.00,721.25,34,1
05/10/2009,18:28,721.50,721.50,721.25,721.50,32,1
05/10/2009,18:29,721.50,721.50,721.25,721.50,17,1
05/10/2009,18:30,721.50,721.50,721.25,721.25,19,56
05/10/2009,18:31,721.50,721.50,721.50,721.50,13,0
05/10/2009,18:32,721.50,721.50,721.50,721.50,1,0
05/10/2009,18:33,721.50,721.75,721.50,721.75,91,0
05/10/2009,18:34,722.00,723.25,722.00,723.25,327,16
05/10/2009,18:35,723.00,724.25,723.00,723.75,402,103
05/10/2009,18:36,723.75,724.00,723.25,723.25,20,157
05/10/2009,18:37,723.25,723.50,723.00,723.00,32,92
05/10/2009,18:38,722.75,722.75,722.50,722.75,77,64
05/10/2009,18:39,723.00,723.00,722.75,722.75,22,5
05/10/2009,18:40,723.00,723.00,722.50,722.50,1,54
05/10/2009,18:41,722.50,722.50,722.50,722.50,0,5
05/10/2009,18:42,722.50,722.50,722.50,722.50,0,1
05/10/2009,18:43,722.50,722.75,722.50,722.50,3,6
05/10/2009,18:44,722.50,722.50,722.25,722.25,3,65
05/10/2009,18:45,722.25,722.50,722.25,722.50,55,22
05/10/2009,18:46,722.25,722.50,722.25,722.50,62,56
05/10/2009,18:47,722.25,722.50,722.25,722.50,70,2
05/10/2009,18:48,722.50,722.75,722.25,722.75,62,4
05/10/2009,18:49,722.50,723.00,722.50,722.75,108,3
05/10/2009,18:50,723.00,723.25,722.50,722.50,299,107
05/10/2009,18:51,722.50,722.50,721.75,721.75,32,121
05/10/2009,18:52,721.75,722.00,721.75,722.00,87,14
05/10/2009,18:53,722.00,722.00,721.25,721.25,8,238
05/10/2009,18:54,721.25,721.50,721.25,721.50,21,31
05/10/2009,18:55,721.50,721.50,721.25,721.50,58,4
05/10/2009,18:56,721.75,721.75,721.75,721.75,81,0
05/10/2009,18:57,722.00,722.00,722.00,722.00,3,0
05/10/2009,18:58,722.00,722.00,722.00,722.00,54,0
05/10/2009,18:59,721.75,721.75,721.75,721.75,0,3
05/10/2009,19:00,721.75,721.75,721.75,721.75,0,31
05/10/2009,19:01,722.00,722.00,722.00,722.00,25,0
05/10/2009,19:02,722.00,722.00,721.75,722.00,39,3
05/10/2009,19:03,721.75,721.75,721.25,721.50,4,83
05/10/2009,19:04,721.50,721.50,721.50,721.50,44,0
05/10/2009,19:05,721.75,721.75,721.75,721.75,12,0
05/10/2009,19:06,721.75,721.75,721.75,721.75,25,0
05/10/2009,19:08,721.75,721.75,721.75,721.75,51,0
05/10/2009,19:09,721.75,722.00,721.50,722.00,24,7
05/10/2009,19:10,721.75,721.75,721.50,721.50,19,67
05/10/2009,19:11,721.50,721.75,721.25,721.25,7,56
05/10/2009,19:12,721.50,721.50,721.00,721.25,24,34
05/10/2009,19:13,721.25,721.50,721.25,721.25,84,6
05/10/2009,19:14,721.50,721.50,721.00,721.25,7,102
05/10/2009,19:15,721.25,721.25,721.25,721.25,72,0
05/10/2009,19:16,721.50,721.50,721.50,721.50,6,0
05/10/2009,19:17,721.50,722.00,721.25,721.75,33,36
05/10/2009,19:18,721.75,722.00,721.75,722.00,61,7
05/10/2009,19:19,722.25,722.50,722.25,722.25,86,4
05/10/2009,19:20,722.50,722.50,722.00,722.00,6,24
05/10/2009,19:21,722.00,722.00,721.75,721.75,0,29
05/10/2009,19:22,721.75,722.00,721.75,721.75,27,24
05/10/2009,19:23,721.75,722.00,721.75,721.75,2,82
05/10/2009,19:25,722.00,722.00,721.75,721.75,2,12
05/10/2009,19:26,721.75,721.75,721.50,721.75,1,45
05/10/2009,19:27,721.50,721.75,721.50,721.75,23,6
05/10/2009,19:28,721.75,722.00,721.75,722.00,18,0
05/10/2009,19:29,721.75,722.00,721.50,721.50,1,152
05/10/2009,19:30,721.50,721.75,721.50,721.50,52,18
05/10/2009,19:31,721.75,721.75,721.50,721.50,21,12
05/10/2009,19:32,721.50,721.75,721.50,721.50,7,30
05/10/2009,19:33,721.25,721.25,721.00,721.25,1,26
05/10/2009,19:34,721.00,721.25,721.00,721.25,26,219
05/10/2009,19:35,721.25,721.25,721.00,721.25,4,11
05/10/2009,19:36,721.00,721.00,720.00,720.00,4,227
05/10/2009,19:37,720.25,720.25,720.00,720.25,13,52
05/10/2009,19:38,720.25,720.25,719.75,720.00,10,38
05/10/2009,19:39,720.00,720.00,719.50,719.75,132,106
05/10/2009,19:40,720.00,720.50,720.00,720.25,87,17
05/10/2009,19:41,720.25,720.25,719.75,720.00,100,62
05/10/2009,19:42,719.75,719.75,719.50,719.75,8,70
05/10/2009,19:43,719.75,720.00,719.75,719.75,13,38
05/10/2009,19:44,719.75,720.00,719.75,719.75,5,38
05/10/2009,19:45,719.75,719.75,719.25,719.50,2,324
05/10/2009,19:46,719.50,719.50,718.75,718.75,2,259
05/10/2009,19:47,718.75,719.00,718.50,719.00,36,69
05/10/2009,19:48,718.75,719.00,718.75,718.75,4,97
05/10/2009,19:49,718.75,719.00,718.50,718.50,59,117
05/10/2009,19:50,718.50,718.75,718.50,718.50,2,98
05/10/2009,19:51,718.75,719.00,718.75,718.75,38,2
05/10/2009,19:52,718.75,719.75,718.75,719.75,121,7
05/10/2009,19:53,719.50,719.50,719.25,719.25,0,26
05/10/2009,19:54,719.25,719.50,719.25,719.50,6,29
05/10/2009,19:55,719.25,719.50,719.25,719.25,1,35
05/10/2009,19:56,719.25,719.25,719.25,719.25,0,12
05/10/2009,19:57,719.25,719.25,719.00,719.00,0,50
05/10/2009,19:58,719.25,719.50,719.25,719.50,29,0
05/10/2009,19:59,719.50,719.75,719.50,719.50,60,35
05/10/2009,20:00,719.50,719.50,719.25,719.25,0,70
05/10/2009,20:01,719.00,719.50,719.00,719.00,21,142
05/10/2009,20:02,719.00,719.25,719.00,719.25,4,12
05/10/2009,20:03,719.00,719.00,718.75,718.75,3,152
05/10/2009,20:04,718.75,719.00,718.75,719.00,46,6
05/10/2009,20:05,719.25,719.25,719.00,719.25,39,9
05/10/2009,20:06,719.25,719.50,719.00,719.50,46,1
05/10/2009,20:07,719.50,719.50,719.25,719.25,8,45
05/10/2009,20:08,719.50,719.50,719.25,719.50,18,6
05/10/2009,20:09,719.50,719.50,719.50,719.50,6,0
05/10/2009,20:10,719.25,719.75,719.25,719.50,69,39
05/10/2009,20:11,719.50,719.50,719.25,719.25,0,78
05/10/2009,20:12,719.25,719.50,719.00,719.25,19,86
05/10/2009,20:13,719.00,719.25,719.00,719.25,1,16
05/10/2009,20:14,719.25,719.25,719.25,719.25,44,0
05/10/2009,20:15,719.25,719.25,719.00,719.25,5,1
05/10/2009,20:16,719.25,719.50,719.25,719.50,79,0
05/10/2009,20:17,719.50,719.50,719.25,719.25,1,6
05/10/2009,20:18,719.25,719.50,719.25,719.50,8,22
05/10/2009,20:19,719.25,719.50,719.00,719.00,2,47
05/10/2009,20:20,719.00,719.25,718.75,719.25,31,16
05/10/2009,20:21,719.00,719.75,719.00,719.75,140,5
05/10/2009,20:22,719.50,719.75,719.50,719.75,20,32
05/10/2009,20:23,719.50,719.75,719.25,719.50,1,14
05/10/2009,20:24,719.25,719.50,719.25,719.50,61,27
05/10/2009,20:25,719.75,720.00,719.75,719.75,81,51
05/10/2009,20:26,719.50,719.50,719.50,719.50,0,26
05/10/2009,20:27,719.75,719.75,719.50,719.75,33,4
05/10/2009,20:28,719.75,719.75,719.50,719.50,8,1
05/10/2009,20:29,719.75,720.00,719.75,720.00,16,0
05/10/2009,20:30,719.75,720.00,719.50,719.50,1,139
05/10/2009,20:31,719.75,720.00,719.50,720.00,87,5
05/10/2009,20:32,720.00,720.25,720.00,720.25,66,5
05/10/2009,20:33,720.00,720.00,720.00,720.00,0,39
05/10/2009,20:34,719.75,720.00,719.75,720.00,7,84
05/10/2009,20:35,719.75,719.75,719.50,719.50,0,14
05/10/2009,20:36,719.75,719.75,719.25,719.50,58,125
05/10/2009,20:37,719.50,719.75,719.50,719.75,77,10
05/10/2009,20:38,719.75,720.25,719.75,720.25,79,7
05/10/2009,20:39,720.25,720.25,720.25,720.25,1,0
05/10/2009,20:40,720.00,720.00,719.75,719.75,0,72
05/10/2009,20:41,719.75,719.75,719.50,719.75,1,85
05/10/2009,20:42,719.75,719.75,719.75,719.75,12,0
05/10/2009,20:43,720.00,720.00,720.00,720.00,20,0
05/10/2009,20:45,720.00,720.00,719.75,719.75,17,14
05/10/2009,20:46,719.75,719.75,719.25,719.25,9,78
05/10/2009,20:47,719.25,719.25,718.75,719.00,17,154
05/10/2009,20:48,719.00,719.25,718.75,719.00,49,9
05/10/2009,20:49,719.00,719.00,719.00,719.00,0,25
05/10/2009,20:50,719.00,719.00,719.00,719.00,0,12
05/10/2009,20:51,719.00,719.25,718.75,719.00,86,29
05/10/2009,20:52,719.00,719.00,718.75,718.75,0,151
05/10/2009,20:53,719.00,719.00,718.75,719.00,26,32
05/10/2009,20:54,719.25,719.25,718.50,718.50,4,110
05/10/2009,20:55,718.50,718.75,718.50,718.50,4,88
05/10/2009,20:56,718.50,718.75,718.00,718.25,28,489
05/10/2009,20:57,718.25,718.50,718.25,718.25,1,16
05/10/2009,20:58,718.50,718.50,718.25,718.25,110,76
05/10/2009,20:59,718.25,718.25,718.00,718.25,34,11
05/10/2009,21:00,718.00,718.25,717.50,717.75,63,382
05/10/2009,21:01,718.00,718.25,718.00,718.00,85,107
05/10/2009,21:02,718.00,718.25,717.75,718.25,30,4
05/10/2009,21:03,718.25,718.25,718.25,718.25,45,0
05/10/2009,21:04,718.25,718.50,718.00,718.00,20,99
05/10/2009,21:05,718.25,718.25,718.25,718.25,95,0
05/10/2009,21:06,718.25,718.75,718.25,718.75,81,26
05/10/2009,21:07,718.75,719.00,718.75,719.00,134,33
05/10/2009,21:08,719.00,719.25,718.75,719.00,35,18
05/10/2009,21:09,719.00,719.75,719.00,719.50,173,43
05/10/2009,21:10,719.75,720.00,719.75,720.00,196,7
05/10/2009,21:11,720.00,720.25,719.50,719.75,77,148
05/10/2009,21:12,719.50,719.75,719.50,719.75,31,18
05/10/2009,21:13,719.50,719.75,719.50,719.50,1,10
05/10/2009,21:14,719.50,720.00,719.50,719.75,43,11
05/10/2009,21:15,719.75,719.75,719.75,719.75,0,41
05/10/2009,21:16,720.00,720.00,719.75,719.75,49,37
05/10/2009,21:17,719.75,720.25,719.50,720.00,106,14
05/10/2009,21:18,720.00,720.00,720.00,720.00,0,9
05/10/2009,21:19,720.25,720.25,720.00,720.00,24,43
05/10/2009,21:20,720.00,720.00,719.75,719.75,0,77
05/10/2009,21:21,719.75,719.75,719.50,719.50,0,27
05/10/2009,21:22,719.50,719.75,719.50,719.75,8,10
05/10/2009,21:23,719.75,719.75,719.50,719.75,51,5
05/10/2009,21:24,719.50,719.50,719.25,719.50,1,36
05/10/2009,21:25,719.25,719.75,719.25,719.75,72,5
05/10/2009,21:26,719.50,719.75,719.50,719.50,1,47
05/10/2009,21:27,719.50,720.00,719.50,719.50,31,42
05/10/2009,21:28,719.50,719.50,719.25,719.50,6,6
05/10/2009,21:29,719.50,719.50,719.50,719.50,27,0
05/10/2009,21:30,719.50,719.50,719.50,719.50,62,0
05/10/2009,21:31,719.50,719.50,719.50,719.50,8,0
05/10/2009,21:32,719.50,719.75,719.50,719.75,52,0
05/10/2009,21:33,719.75,720.50,719.50,720.25,190,14
05/10/2009,21:34,720.25,720.25,720.00,720.00,0,162
05/10/2009,21:35,720.25,720.50,720.25,720.50,121,0
05/10/2009,21:36,720.50,720.75,720.50,720.50,161,11
05/10/2009,21:37,720.50,720.75,720.50,720.50,1,16
05/10/2009,21:38,720.50,721.00,720.50,720.75,46,4
05/10/2009,21:39,720.75,721.00,720.75,720.75,10,11
05/10/2009,21:40,721.00,721.25,720.75,721.00,83,17
05/10/2009,21:41,721.25,721.25,721.00,721.00,3,24
05/10/2009,21:42,720.75,721.00,720.75,721.00,27,40
05/10/2009,21:43,720.75,720.75,720.75,720.75,0,21
05/10/2009,21:44,720.75,720.75,720.50,720.50,2,11
05/10/2009,21:45,720.50,720.75,720.50,720.75,6,8
05/10/2009,21:46,720.75,721.00,720.75,721.00,32,0
05/10/2009,21:47,721.00,721.00,720.50,720.50,2,52
05/10/2009,21:48,720.25,720.75,720.25,720.50,31,41
05/10/2009,21:49,720.50,720.75,720.00,720.00,10,49
05/10/2009,21:50,720.25,720.50,719.50,719.50,24,74
05/10/2009,21:51,719.50,720.00,719.50,720.00,11,112
05/10/2009,21:52,719.75,719.75,719.50,719.75,2,24
05/10/2009,21:53,719.50,719.75,719.25,719.50,30,115
05/10/2009,21:54,719.75,719.75,719.50,719.50,1,1
05/10/2009,21:55,719.75,719.75,719.50,719.75,29,1
05/10/2009,21:56,719.50,719.75,719.50,719.75,51,5
05/10/2009,21:57,719.75,719.75,719.50,719.50,14,77
05/10/2009,21:58,719.50,719.50,719.50,719.50,0,23
05/10/2009,21:59,719.50,719.75,719.25,719.25,2,43
05/10/2009,22:00,719.25,719.25,718.75,718.75,46,454
05/10/2009,22:01,718.50,718.75,718.50,718.50,1,105
05/10/2009,22:02,718.75,718.75,718.75,718.75,43,0
05/10/2009,22:03,718.75,719.00,718.75,719.00,25,0
05/10/2009,22:04,719.25,719.50,719.00,719.00,43,91
05/10/2009,22:05,718.75,718.75,718.50,718.50,0,72
05/10/2009,22:06,718.75,718.75,718.25,718.50,17,9
05/10/2009,22:07,718.50,718.75,718.50,718.75,5,0
05/10/2009,22:08,718.50,718.75,718.50,718.75,36,22
05/10/2009,22:09,718.75,718.75,718.50,718.50,7,2
05/10/2009,22:10,718.75,718.75,718.50,718.50,1,17
05/10/2009,22:11,718.50,718.50,718.25,718.50,30,70
05/10/2009,22:12,718.75,718.75,718.50,718.50,8,28
05/10/2009,22:13,718.75,718.75,718.50,718.75,13,4
05/10/2009,22:14,718.75,719.00,718.50,719.00,59,10
05/10/2009,22:15,719.00,719.25,719.00,719.00,41,2
05/10/2009,22:16,719.25,719.50,719.25,719.25,89,22
05/10/2009,22:17,719.25,719.25,719.25,719.25,0,4
05/10/2009,22:18,719.25,719.50,719.00,719.50,53,22
05/10/2009,22:19,719.50,720.00,719.50,719.50,86,17
05/10/2009,22:20,719.50,719.75,718.25,718.25,4,209
05/10/2009,22:21,718.25,718.75,718.25,718.75,73,1
05/10/2009,22:22,718.75,718.75,718.50,718.50,1,14
05/10/2009,22:23,718.75,718.75,718.75,718.75,28,0
05/10/2009,22:24,718.75,719.00,718.75,718.75,5,5
05/10/2009,22:25,719.00,719.00,719.00,719.00,4,0
05/10/2009,22:26,719.00,719.00,718.75,718.75,1,8
05/10/2009,22:27,718.75,719.00,718.75,719.00,17,27
05/10/2009,22:28,719.00,719.25,718.50,718.75,15,41
05/10/2009,22:29,718.75,719.25,718.75,719.25,79,26
05/10/2009,22:30,719.50,719.50,719.00,719.00,2,28
05/10/2009,22:31,719.00,719.00,718.50,718.75,67,74
05/10/2009,22:32,718.50,718.75,718.50,718.75,2,3
05/10/2009,22:33,718.75,719.25,718.75,719.25,50,1
05/10/2009,22:34,719.25,719.25,718.75,719.25,4,7
05/10/2009,22:35,719.25,719.25,719.00,719.25,45,1
05/10/2009,22:36,719.25,719.50,719.25,719.25,20,20
05/10/2009,22:37,719.25,719.25,719.00,719.00,10,33
05/10/2009,22:38,719.00,719.25,718.75,719.00,17,30
05/10/2009,22:39,719.25,719.50,719.00,719.25,32,2
05/10/2009,22:40,719.50,719.75,719.50,719.75,30,0
05/10/2009,22:41,719.75,719.75,719.50,719.50,15,1
05/10/2009,22:42,719.50,719.75,719.50,719.75,38,1
05/10/2009,22:43,719.50,719.75,719.00,719.25,28,50
05/10/2009,22:44,719.25,719.25,719.00,719.00,10,1
05/10/2009,22:45,719.25,719.50,719.25,719.50,14,11
05/10/2009,22:46,719.25,719.25,719.00,719.00,0,19
05/10/2009,22:47,719.00,719.00,719.00,719.00,0,59
05/10/2009,22:48,718.75,718.75,718.75,718.75,0,9
05/10/2009,22:49,718.75,718.75,718.50,718.50,0,58
05/10/2009,22:50,718.50,718.50,718.25,718.25,0,27
05/10/2009,22:51,718.50,718.50,718.25,718.25,5,2
05/10/2009,22:52,718.25,718.25,717.50,717.75,8,249
05/10/2009,22:53,718.00,718.25,717.75,718.00,58,40
05/10/2009,22:54,718.25,718.25,718.00,718.00,30,44
05/10/2009,22:55,718.00,718.00,718.00,718.00,0,30
05/10/2009,22:56,718.25,718.25,718.00,718.25,68,1
05/10/2009,22:57,718.00,718.25,718.00,718.00,1,56
05/10/2009,22:58,718.00,718.25,718.00,718.25,12,2
05/10/2009,22:59,718.00,718.25,717.75,718.00,17,58
05/10/2009,23:00,718.00,718.00,717.25,717.75,91,359
05/10/2009,23:01,717.75,718.25,717.75,718.25,61,7
05/10/2009,23:02,718.25,718.25,718.00,718.25,2,1
05/10/2009,23:03,718.25,718.25,718.00,718.25,79,1
05/10/2009,23:04,718.00,718.75,718.00,718.75,81,2
05/10/2009,23:05,718.75,718.75,718.75,718.75,68,0
05/10/2009,23:06,718.75,718.75,718.75,718.75,7,0
05/10/2009,23:07,718.75,719.00,718.75,718.75,9,4
05/10/2009,23:08,718.75,718.75,718.75,718.75,0,7
05/10/2009,23:09,718.75,718.75,718.50,718.50,0,44
05/10/2009,23:10,718.25,718.25,718.25,718.25,0,2
05/10/2009,23:11,718.25,718.75,718.25,718.50,12,14
05/10/2009,23:12,718.25,718.50,718.25,718.50,26,1
05/10/2009,23:13,718.50,718.75,718.50,718.75,33,0
05/10/2009,23:14,718.75,719.25,718.75,719.25,128,1
05/10/2009,23:15,719.25,719.50,719.25,719.50,5,0
05/10/2009,23:16,719.25,719.25,719.00,719.25,11,22
05/10/2009,23:17,719.25,719.50,719.25,719.50,29,0
05/10/2009,23:18,719.75,719.75,719.50,719.50,49,4
05/10/2009,23:19,719.75,719.75,719.50,719.50,3,5
05/10/2009,23:20,719.50,719.75,719.25,719.25,19,34
05/10/2009,23:21,719.50,719.50,719.25,719.50,46,8
05/10/2009,23:22,719.25,719.50,719.25,719.50,20,2
05/10/2009,23:23,719.25,719.50,719.25,719.50,13,1
05/10/2009,23:24,719.50,719.50,719.25,719.25,1,12
05/10/2009,23:25,719.25,719.50,719.25,719.25,10,28
05/10/2009,23:26,719.25,719.75,719.25,719.75,74,9
05/10/2009,23:27,719.75,719.75,719.75,719.75,22,0
05/10/2009,23:28,720.00,720.00,719.75,719.75,11,6
05/10/2009,23:29,719.75,720.00,719.75,720.00,14,1
05/10/2009,23:30,719.75,720.00,719.75,719.75,14,30
05/10/2009,23:31,719.75,720.25,719.50,720.00,90,28
05/10/2009,23:32,720.00,720.25,720.00,720.00,4,14
05/10/2009,23:33,720.25,720.25,720.00,720.25,18,1
05/10/2009,23:34,720.00,720.50,720.00,720.25,84,75
05/10/2009,23:35,720.25,720.25,720.00,720.00,0,163
05/10/2009,23:36,720.25,720.25,720.00,720.00,2,1
05/10/2009,23:37,720.00,720.00,719.25,719.50,36,175
05/10/2009,23:38,719.25,719.50,719.00,719.00,5,61
05/10/2009,23:39,719.00,719.25,719.00,719.25,4,3
05/10/2009,23:40,719.00,719.25,719.00,719.25,2,2
05/10/2009,23:41,719.25,719.50,719.25,719.50,138,1
05/10/2009,23:42,719.50,719.50,719.00,719.00,1,68
05/10/2009,23:43,719.00,719.00,719.00,719.00,0,38
05/10/2009,23:44,719.25,719.75,719.25,719.50,39,6
05/10/2009,23:45,719.75,719.75,719.75,719.75,48,0
05/10/2009,23:46,719.75,719.75,719.50,719.50,1,62
05/10/2009,23:47,719.25,719.50,719.25,719.50,7,124
05/10/2009,23:48,719.50,719.75,719.50,719.75,4,0
05/10/2009,23:49,719.75,719.75,719.50,719.50,7,1
05/10/2009,23:50,719.75,719.75,719.75,719.75,3,0
05/10/2009,23:51,719.50,720.00,719.50,720.00,76,43
05/10/2009,23:52,719.75,719.75,719.75,719.75,0,1
05/10/2009,23:53,720.00,720.50,720.00,720.50,101,0
05/10/2009,23:54,720.50,720.75,720.25,720.25,37,101
05/10/2009,23:55,720.50,720.75,720.50,720.75,14,34
05/10/2009,23:56,720.75,720.75,720.25,720.25,3,6
05/10/2009,23:57,720.50,720.50,720.50,720.50,3,0
05/10/2009,23:58,720.50,720.75,720.25,720.50,4,3
05/10/2009,23:59,720.75,721.00,720.75,720.75,66,1
05/11/2009,00:00,721.00,721.75,721.00,721.75,373,5
05/11/2009,00:01,721.50,722.25,721.25,722.00,341,67
05/11/2009,00:02,722.00,722.75,722.00,722.00,186,73
05/11/2009,00:03,722.00,722.50,722.00,722.25,56,9
05/11/2009,00:04,722.25,722.25,722.00,722.00,0,32
05/11/2009,00:05,722.00,722.00,721.50,721.75,19,67
05/11/2009,00:06,721.50,721.50,720.75,720.75,0,226
05/11/2009,00:07,721.00,721.75,721.00,721.75,80,15
05/11/2009,00:08,722.00,722.00,721.50,721.75,16,9
05/11/2009,00:09,721.75,721.75,721.50,721.50,20,1
05/11/2009,00:10,721.50,721.50,721.25,721.50,1,24
05/11/2009,00:11,721.50,721.75,721.25,721.75,28,5
05/11/2009,00:12,721.75,721.75,721.75,721.75,12,0
05/11/2009,00:13,721.50,721.50,721.50,721.50,0,9
05/11/2009,00:14,721.75,721.75,721.50,721.50,1,5
05/11/2009,00:15,721.25,721.25,721.25,721.25,0,1
05/11/2009,00:16,721.50,721.75,721.50,721.75,10,0
05/11/2009,00:17,721.50,721.50,721.50,721.50,0,7
05/11/2009,00:18,721.50,721.50,721.25,721.25,0,16
05/11/2009,00:19,721.50,721.50,721.50,721.50,1,0
05/11/2009,00:20,721.25,721.25,720.50,720.75,23,116
05/11/2009,00:21,720.50,720.50,720.25,720.50,20,59
05/11/2009,00:22,720.50,720.50,719.75,720.25,25,84
05/11/2009,00:23,720.00,720.00,720.00,720.00,0,17
05/11/2009,00:24,720.00,720.00,719.75,720.00,26,11
05/11/2009,00:25,720.00,720.00,720.00,720.00,21,0
05/11/2009,00:26,719.75,720.00,719.75,719.75,1,13
05/11/2009,00:27,719.75,720.00,719.75,720.00,26,26
05/11/2009,00:28,719.75,719.75,719.50,719.50,0,21
05/11/2009,00:29,719.75,720.00,719.75,720.00,23,9
05/11/2009,00:30,720.00,720.25,719.75,720.00,43,20
05/11/2009,00:31,720.00,720.00,719.75,719.75,5,24
05/11/2009,00:32,720.00,720.25,719.75,720.00,35,93
05/11/2009,00:33,720.00,720.00,719.75,719.75,0,28
05/11/2009,00:34,720.00,720.00,719.25,719.75,8,69
05/11/2009,00:35,719.25,719.25,719.25,719.25,0,1
05/11/2009,00:36,719.50,719.75,719.50,719.75,7,0
05/11/2009,00:37,719.75,719.75,719.50,719.50,22,9
05/11/2009,00:38,720.00,720.25,720.00,720.25,57,1
05/11/2009,00:39,720.25,720.25,719.75,719.75,1,6
05/11/2009,00:41,719.75,720.25,719.75,720.00,63,18
05/11/2009,00:42,720.00,720.25,720.00,720.00,2,9
05/11/2009,00:43,720.25,720.50,720.00,720.25,43,4
05/11/2009,00:44,720.50,720.50,720.50,720.50,8,0
05/11/2009,00:45,720.50,721.00,720.50,721.00,47,0
05/11/2009,00:46,721.00,721.00,721.00,721.00,1,0
05/11/2009,00:47,721.00,721.00,720.50,720.50,20,23
05/11/2009,00:48,720.75,720.75,720.00,720.00,3,17
05/11/2009,00:49,720.00,720.25,720.00,720.25,3,1
05/11/2009,00:50,720.25,720.25,720.25,720.25,15,0
05/11/2009,00:51,720.25,720.25,720.25,720.25,10,0
05/11/2009,00:52,720.25,720.25,720.25,720.25,11,0
05/11/2009,00:54,720.25,720.25,720.00,720.25,34,1
05/11/2009,00:55,720.00,720.00,720.00,720.00,0,1
05/11/2009,00:56,720.00,720.00,719.50,719.75,2,62
05/11/2009,00:57,719.75,719.75,719.50,719.75,35,1
05/11/2009,00:58,720.00,720.00,720.00,720.00,28,0
05/11/2009,00:59,720.00,720.00,720.00,720.00,14,0
05/11/2009,01:00,719.75,720.25,719.75,720.00,47,13
05/11/2009,01:01,720.00,720.25,719.50,720.00,142,127
05/11/2009,01:02,720.25,720.50,720.00,720.25,78,56
05/11/2009,01:03,720.25,720.75,720.25,720.50,63,58
05/11/2009,01:04,720.50,720.75,720.50,720.75,33,2
05/11/2009,01:05,721.00,721.50,720.50,721.50,166,37
05/11/2009,01:06,721.25,721.75,721.25,721.25,110,82
05/11/2009,01:07,721.00,721.25,721.00,721.25,52,3
05/11/2009,01:08,721.25,721.25,720.75,721.00,11,45
05/11/2009,01:09,721.00,721.25,721.00,721.25,19,0
05/11/2009,01:10,721.25,721.50,721.25,721.50,97,19
05/11/2009,01:11,721.25,721.50,721.25,721.50,14,6
05/11/2009,01:12,721.50,721.50,721.25,721.25,2,23
05/11/2009,01:13,721.50,721.75,721.25,721.75,26,2
05/11/2009,01:14,721.75,721.75,721.25,721.25,9,13
05/11/2009,01:15,721.50,721.50,721.25,721.25,8,2
05/11/2009,01:16,721.25,721.25,720.75,720.75,0,133
05/11/2009,01:17,721.00,721.25,721.00,721.25,75,0
05/11/2009,01:18,721.25,721.50,721.25,721.50,53,0
05/11/2009,01:19,721.50,721.50,721.50,721.50,15,0
05/11/2009,01:20,721.25,721.25,721.25,721.25,0,60
05/11/2009,01:21,721.25,721.25,721.25,721.25,0,1
05/11/2009,01:22,721.50,721.50,721.25,721.50,75,72
05/11/2009,01:23,721.50,721.50,721.25,721.25,1,7
05/11/2009,01:24,721.50,721.50,721.50,721.50,25,0
05/11/2009,01:25,721.50,721.75,721.25,721.25,45,125
05/11/2009,01:26,721.25,721.25,721.00,721.00,0,137
05/11/2009,01:27,720.75,721.00,720.75,720.75,2,61
05/11/2009,01:28,720.75,720.75,720.25,720.25,0,97
05/11/2009,01:29,720.50,720.50,720.00,720.00,39,223
05/11/2009,01:30,720.25,720.50,720.25,720.25,78,27
05/11/2009,01:31,720.25,720.25,720.00,720.25,8,38
05/11/2009,01:32,720.25,720.25,719.75,719.75,30,170
05/11/2009,01:33,719.50,719.75,719.25,719.25,48,286
05/11/2009,01:34,719.00,719.50,719.00,719.25,26,42
05/11/2009,01:35,719.00,719.75,719.00,719.25,245,109
05/11/2009,01:36,719.50,719.75,719.50,719.50,23,26
05/11/2009,01:37,719.50,719.50,719.25,719.50,14,22
05/11/2009,01:38,719.50,720.75,719.50,720.25,86,43
05/11/2009,01:39,720.25,720.50,720.25,720.25,135,21
05/11/2009,01:40,720.50,720.75,720.00,720.00,47,53
05/11/2009,01:41,719.75,720.00,719.50,719.75,5,58
05/11/2009,01:42,719.50,719.75,719.25,719.75,43,26
05/11/2009,01:43,719.75,720.00,719.75,720.00,22,0
05/11/2009,01:44,720.00,720.00,719.50,719.75,49,24
05/11/2009,01:45,719.75,719.75,719.25,719.25,3,23
05/11/2009,01:46,719.50,719.75,719.50,719.75,28,1
05/11/2009,01:47,719.75,719.75,719.75,719.75,32,0
05/11/2009,01:48,719.75,719.75,719.75,719.75,7,0
05/11/2009,01:49,719.75,720.00,719.50,720.00,28,11
05/11/2009,01:50,719.75,719.75,719.50,719.75,2,18
05/11/2009,01:51,719.50,719.50,719.50,719.50,0,36
05/11/2009,01:52,719.50,719.75,719.50,719.75,1,21
05/11/2009,01:53,719.75,719.75,719.75,719.75,83,0
05/11/2009,01:54,719.75,720.00,719.75,719.75,5,1
05/11/2009,01:55,720.00,720.00,719.75,720.00,102,30
05/11/2009,01:56,719.75,720.00,719.50,719.50,10,182
05/11/2009,01:57,719.75,720.25,719.75,720.00,92,71
05/11/2009,01:58,720.00,720.25,720.00,720.25,38,12
05/11/2009,01:59,720.25,720.50,720.25,720.50,92,0
05/11/2009,02:00,720.50,720.50,720.25,720.25,4,60
05/11/2009,02:01,720.25,720.25,719.50,719.50,151,393
05/11/2009,02:02,719.50,719.50,719.00,719.25,273,604
05/11/2009,02:03,719.25,719.50,719.25,719.50,240,365
05/11/2009,02:04,719.50,719.75,719.00,719.25,242,372
05/11/2009,02:05,719.25,719.25,718.50,719.00,307,794
05/11/2009,02:06,719.25,719.25,718.00,718.00,52,789
05/11/2009,02:07,718.00,718.00,716.75,716.75,309,1001
05/11/2009,02:08,716.75,717.00,716.50,717.00,206,618
05/11/2009,02:09,717.00,717.50,717.00,717.25,238,58
05/11/2009,02:10,717.25,717.75,717.00,717.50,238,229
05/11/2009,02:11,717.25,717.50,717.00,717.50,515,456
05/11/2009,02:12,717.25,717.75,717.25,717.50,147,58
05/11/2009,02:13,717.50,717.75,717.25,717.25,69,57
05/11/2009,02:14,717.25,717.50,717.00,717.50,97,166
05/11/2009,02:15,717.50,717.50,717.25,717.25,56,57
05/11/2009,02:16,717.50,717.75,716.75,717.00,322,288
05/11/2009,02:17,717.00,717.00,716.75,716.75,23,231
05/11/2009,02:18,716.75,717.00,716.50,716.75,33,447
05/11/2009,02:19,716.75,717.00,716.50,716.75,293,336
05/11/2009,02:20,716.75,717.25,716.75,717.00,112,95
05/11/2009,02:21,717.00,717.25,716.50,716.75,233,150
05/11/2009,02:22,716.75,717.75,716.50,717.50,490,40
05/11/2009,02:23,717.50,717.75,716.75,717.00,85,349
05/11/2009,02:24,717.00,717.00,716.50,716.75,106,91
05/11/2009,02:25,716.75,717.50,716.75,717.50,300,55
05/11/2009,02:26,717.50,717.50,717.25,717.25,158,130
05/11/2009,02:27,717.50,717.50,717.00,717.00,14,397
05/11/2009,02:28,716.75,717.00,716.75,717.00,303,168
05/11/2009,02:29,717.00,717.00,716.75,716.75,126,5
05/11/2009,02:30,717.00,717.00,716.75,717.00,136,14
05/11/2009,02:31,717.00,717.00,716.00,716.00,75,740
05/11/2009,02:32,716.00,716.25,715.75,716.00,379,233
05/11/2009,02:33,716.00,716.00,715.00,715.25,420,998
05/11/2009,02:34,715.00,715.75,715.00,715.75,652,101
05/11/2009,02:35,715.75,715.75,715.50,715.50,66,42
05/11/2009,02:36,715.75,715.75,715.25,715.75,99,78
05/11/2009,02:37,715.75,715.75,714.75,714.75,219,636
05/11/2009,02:38,714.75,715.00,714.50,714.75,261,563
05/11/2009,02:39,715.00,715.25,714.75,715.00,350,184
05/11/2009,02:40,715.00,715.50,715.00,715.25,182,10
05/11/2009,02:41,715.25,715.50,715.25,715.50,177,59
05/11/2009,02:42,715.75,715.75,714.75,714.75,150,256
05/11/2009,02:43,714.75,715.00,714.50,714.75,84,170
05/11/2009,02:44,714.75,714.75,714.25,714.25,167,384
05/11/2009,02:45,714.25,714.75,714.25,714.25,69,267
05/11/2009,02:46,714.50,715.00,714.25,715.00,161,27
05/11/2009,02:47,715.00,715.00,714.25,714.75,172,225
05/11/2009,02:48,714.50,714.75,714.25,714.50,39,125
05/11/2009,02:49,714.50,714.50,713.75,714.00,136,360
05/11/2009,02:50,714.25,714.25,713.75,714.25,106,48
05/11/2009,02:51,714.25,714.25,713.50,713.75,123,346
05/11/2009,02:52,713.75,714.00,713.50,714.00,274,245
05/11/2009,02:53,713.75,714.25,713.75,714.00,116,107
05/11/2009,02:54,714.00,714.75,714.00,714.00,237,430
05/11/2009,02:55,714.00,715.00,714.00,715.00,349,62
05/11/2009,02:56,714.75,715.50,714.75,715.25,203,225
05/11/2009,02:57,715.25,715.50,714.75,715.00,153,166
05/11/2009,02:58,715.25,715.50,715.00,715.50,84,170
05/11/2009,02:59,715.25,715.75,715.25,715.25,114,307
05/11/2009,03:00,715.00,715.50,714.75,714.75,192,63
05/11/2009,03:01,714.75,715.00,714.50,714.75,80,230
05/11/2009,03:02,714.50,715.00,714.25,714.50,134,153
05/11/2009,03:03,714.50,715.00,714.50,715.00,178,70
05/11/2009,03:04,715.00,715.25,714.50,715.25,233,189
05/11/2009,03:05,715.50,715.50,715.25,715.25,24,19
05/11/2009,03:06,715.50,715.50,715.25,715.50,152,51
05/11/2009,03:07,715.50,715.50,715.25,715.50,33,175
05/11/2009,03:08,715.50,715.75,715.25,715.75,95,24
05/11/2009,03:09,715.75,716.00,715.50,716.00,220,36
05/11/2009,03:10,716.00,716.25,715.75,716.00,127,120
05/11/2009,03:11,715.75,716.25,715.75,716.00,105,65
05/11/2009,03:12,715.75,716.25,715.75,716.00,61,82
05/11/2009,03:13,715.75,715.75,715.25,715.50,39,227
05/11/2009,03:14,715.25,715.50,715.25,715.25,34,36
05/11/2009,03:15,715.25,715.25,715.00,715.00,20,164
05/11/2009,03:16,715.00,715.75,715.00,715.25,177,154
05/11/2009,03:17,715.25,715.75,715.00,715.75,220,38
05/11/2009,03:18,715.50,716.25,715.50,715.75,212,62
05/11/2009,03:19,715.75,716.25,715.75,716.25,108,159
05/11/2009,03:20,716.25,716.25,715.75,715.75,139,197
05/11/2009,03:21,715.75,715.75,715.25,715.50,57,178
05/11/2009,03:22,715.50,715.50,715.25,715.25,39,80
05/11/2009,03:23,715.25,715.50,714.75,715.00,61,206
05/11/2009,03:24,715.00,715.00,715.00,715.00,0,138
05/11/2009,03:25,715.00,715.50,715.00,715.00,100,47
05/11/2009,03:26,715.25,715.50,715.25,715.25,15,247
05/11/2009,03:27,715.25,715.50,715.25,715.50,22,24
05/11/2009,03:28,715.50,715.75,715.25,715.25,112,148
05/11/2009,03:29,715.25,715.50,715.00,715.00,7,92
05/11/2009,03:30,715.00,715.25,714.75,715.25,109,113
05/11/2009,03:31,715.25,715.25,714.75,715.00,125,78
05/11/2009,03:32,715.00,715.25,714.75,714.75,94,54
05/11/2009,03:33,714.75,714.75,714.25,714.50,64,397
05/11/2009,03:34,714.50,714.50,714.25,714.25,18,170
05/11/2009,03:35,714.00,714.50,714.00,714.25,120,56
05/11/2009,03:36,714.25,714.25,713.75,713.75,169,246
05/11/2009,03:37,713.75,714.00,713.50,713.75,281,246
05/11/2009,03:38,713.75,714.00,713.25,713.50,294,384
05/11/2009,03:39,713.75,713.75,713.25,713.50,17,192
05/11/2009,03:40,713.25,713.50,713.00,713.25,125,432
05/11/2009,03:41,713.25,713.50,712.75,712.75,150,403
05/11/2009,03:42,713.00,713.25,712.75,713.00,117,177
05/11/2009,03:43,713.25,713.25,713.00,713.00,243,6
05/11/2009,03:44,713.25,713.50,713.00,713.50,109,2
05/11/2009,03:45,713.25,713.50,713.00,713.25,37,165
05/11/2009,03:46,713.50,713.50,713.25,713.50,25,238
05/11/2009,03:47,713.50,713.50,713.25,713.50,50,163
05/11/2009,03:48,713.50,713.50,713.25,713.50,75,7
05/11/2009,03:49,713.50,713.75,713.50,713.75,235,11
05/11/2009,03:50,713.75,713.75,713.50,713.75,66,30
05/11/2009,03:51,713.75,713.75,713.25,713.50,10,102
05/11/2009,03:52,713.50,713.50,713.00,713.25,33,120
05/11/2009,03:53,713.25,713.50,713.25,713.50,233,2
05/11/2009,03:54,713.50,713.50,713.00,713.25,108,379
05/11/2009,03:55,713.25,713.25,713.00,713.00,94,15
05/11/2009,03:56,713.00,713.50,713.00,713.25,131,89
05/11/2009,03:57,713.25,713.50,713.00,713.50,99,20
05/11/2009,03:58,713.50,714.25,713.25,714.00,175,4
05/11/2009,03:59,714.25,715.25,714.00,715.25,527,23
05/11/2009,04:00,715.25,715.50,715.00,715.25,133,146
05/11/2009,04:01,715.00,715.50,715.00,715.50,271,140
05/11/2009,04:02,715.50,715.75,715.25,715.50,55,57
05/11/2009,04:03,715.25,715.75,715.25,715.25,78,138
05/11/2009,04:04,715.25,715.50,715.00,715.00,4,162
05/11/2009,04:05,715.00,715.00,714.75,715.00,15,31
05/11/2009,04:06,714.75,714.75,714.25,714.50,6,91
05/11/2009,04:07,714.25,714.25,714.00,714.00,14,140
05/11/2009,04:08,714.25,714.25,713.75,713.75,3,79
05/11/2009,04:09,714.00,714.50,714.00,714.25,48,58
05/11/2009,04:10,714.25,714.25,714.00,714.00,3,25
05/11/2009,04:11,714.00,714.00,714.00,714.00,0,115
05/11/2009,04:12,714.00,714.75,714.00,714.75,110,15
05/11/2009,04:13,714.75,715.00,714.75,715.00,153,1
05/11/2009,04:14,715.25,715.50,715.25,715.50,194,0
05/11/2009,04:15,715.75,715.75,715.25,715.25,13,65
05/11/2009,04:16,715.25,715.50,715.25,715.25,39,130
05/11/2009,04:17,715.25,715.25,715.00,715.25,6,17
05/11/2009,04:18,715.00,715.25,715.00,715.00,6,61
05/11/2009,04:19,714.75,714.75,714.50,714.50,0,62
05/11/2009,04:20,714.50,714.50,714.50,714.50,0,1
05/11/2009,04:21,714.50,715.00,714.50,715.00,79,8
05/11/2009,04:22,714.75,715.00,714.50,715.00,31,25
05/11/2009,04:23,715.25,715.25,715.00,715.00,20,122
05/11/2009,04:24,715.00,715.25,715.00,715.25,36,185
05/11/2009,04:25,715.25,715.50,715.00,715.00,48,77
05/11/2009,04:26,715.25,715.25,714.75,714.75,75,87
05/11/2009,04:27,714.75,715.00,714.75,714.75,24,37
05/11/2009,04:28,714.75,715.00,714.50,714.50,10,49
05/11/2009,04:29,714.50,714.75,714.00,714.25,47,138
05/11/2009,04:30,714.00,714.25,714.00,714.00,17,199
05/11/2009,04:31,713.75,714.25,713.75,714.25,44,22
05/11/2009,04:32,714.25,714.50,714.00,714.00,73,225
05/11/2009,04:33,714.00,714.25,713.75,713.75,140,376
05/11/2009,04:34,713.75,714.00,713.00,713.25,24,400
05/11/2009,04:35,713.25,713.25,712.75,712.75,104,206
05/11/2009,04:36,713.00,713.25,712.75,713.00,124,128
05/11/2009,04:37,713.00,713.25,712.75,713.25,277,104
05/11/2009,04:38,713.25,713.25,712.75,712.75,175,197
05/11/2009,04:39,712.75,713.00,712.50,712.50,156,394
05/11/2009,04:40,712.50,713.00,712.50,712.75,146,534
05/11/2009,04:41,712.75,713.25,712.50,713.00,201,48
05/11/2009,04:42,713.00,713.00,712.75,712.75,45,10
05/11/2009,04:43,712.75,713.00,712.75,713.00,85,34
05/11/2009,04:44,713.00,713.00,712.75,712.75,11,1
05/11/2009,04:45,713.00,713.00,713.00,713.00,15,0
05/11/2009,04:46,712.75,713.00,712.75,713.00,21,7
05/11/2009,04:47,713.00,713.00,712.75,713.00,51,112
05/11/2009,04:48,713.00,713.25,712.75,712.75,115,288
05/11/2009,04:49,712.75,713.25,712.75,713.25,89,38
05/11/2009,04:50,713.25,713.25,713.25,713.25,19,0
05/11/2009,04:51,713.25,713.50,713.00,713.50,174,54
05/11/2009,04:52,713.50,713.50,713.00,713.25,9,72
05/11/2009,04:53,713.25,713.50,713.25,713.50,202,0
05/11/2009,04:54,713.75,713.75,713.50,713.75,24,13
05/11/2009,04:55,713.75,713.75,713.50,713.50,14,57
05/11/2009,04:56,713.50,713.75,713.50,713.75,4,33
05/11/2009,04:57,713.75,714.50,713.75,714.25,257,4
05/11/2009,04:58,714.50,714.50,713.50,713.50,24,301
05/11/2009,04:59,713.50,713.75,713.25,713.50,11,216
05/11/2009,05:00,713.25,713.25,712.50,712.50,19,315
05/11/2009,05:01,712.50,712.75,712.25,712.75,245,151
05/11/2009,05:02,712.50,712.75,712.25,712.75,242,154
05/11/2009,05:03,712.75,713.00,712.75,713.00,237,4
05/11/2009,05:04,713.00,713.25,713.00,713.00,19,17
05/11/2009,05:05,713.00,713.00,713.00,713.00,0,39
05/11/2009,05:06,713.25,713.75,713.00,713.50,224,3
05/11/2009,05:07,713.50,713.50,713.25,713.25,0,167
05/11/2009,05:08,713.50,714.50,713.50,714.25,276,10
05/11/2009,05:09,714.25,714.50,713.75,713.75,6,156
05/11/2009,05:10,714.00,714.25,714.00,714.00,43,17
05/11/2009,05:11,714.00,714.50,714.00,714.50,45,14
05/11/2009,05:12,714.25,714.75,714.25,714.50,335,260
05/11/2009,05:13,714.75,714.75,714.25,714.50,36,61
05/11/2009,05:14,714.50,715.00,714.25,715.00,290,2
05/11/2009,05:15,715.25,715.25,714.75,714.75,27,76
05/11/2009,05:16,714.75,715.00,714.75,715.00,30,8
05/11/2009,05:17,715.00,715.25,714.75,715.00,43,16
05/11/2009,05:18,715.00,715.25,714.75,715.00,130,60
05/11/2009,05:19,715.25,715.50,715.00,715.50,271,27
05/11/2009,05:20,715.50,715.50,715.25,715.50,64,34
05/11/2009,05:21,715.25,715.25,715.00,715.00,1,121
05/11/2009,05:22,715.25,715.50,715.00,715.00,103,7
05/11/2009,05:23,715.00,715.50,715.00,715.00,157,171
05/11/2009,05:24,715.00,716.00,715.00,715.75,461,154
05/11/2009,05:25,715.75,716.00,715.75,715.75,180,15
05/11/2009,05:26,716.00,716.25,715.75,716.00,169,58
05/11/2009,05:27,716.00,716.25,716.00,716.00,150,21
05/11/2009,05:28,716.00,716.25,715.75,716.00,67,231
05/11/2009,05:29,715.75,716.25,715.75,716.25,96,71
05/11/2009,05:30,716.00,716.25,716.00,716.25,259,51
05/11/2009,05:31,716.25,716.75,716.00,716.75,307,16
05/11/2009,05:32,716.75,716.75,716.00,716.00,105,264
05/11/2009,05:33,716.25,716.75,716.25,716.50,209,52
05/11/2009,05:34,716.75,716.75,716.50,716.50,289,138
05/11/2009,05:35,716.50,717.00,716.50,716.75,194,50
05/11/2009,05:36,716.75,717.00,716.50,716.75,54,90
05/11/2009,05:37,716.75,717.00,716.75,716.75,2,179
05/11/2009,05:38,716.75,716.75,716.50,716.50,128,110
05/11/2009,05:39,716.50,716.50,715.75,716.00,7,631
05/11/2009,05:40,716.00,716.00,715.50,716.00,72,42
05/11/2009,05:41,716.00,716.00,715.75,715.75,59,173
05/11/2009,05:42,715.50,716.00,715.50,715.75,71,31
05/11/2009,05:43,715.75,716.00,715.75,715.75,37,20
05/11/2009,05:44,716.00,716.00,714.75,714.75,108,743
05/11/2009,05:45,714.75,715.00,714.75,714.75,12,24
05/11/2009,05:46,714.75,715.00,714.75,715.00,42,1
05/11/2009,05:47,715.25,715.25,714.75,715.00,47,283
05/11/2009,05:48,715.00,715.00,714.75,714.75,2,70
05/11/2009,05:49,715.00,715.25,715.00,715.25,80,0
05/11/2009,05:50,715.25,716.75,715.25,716.50,283,59
05/11/2009,05:51,716.50,716.50,716.00,716.00,48,324
05/11/2009,05:52,716.25,716.50,716.25,716.25,67,41
05/11/2009,05:53,716.25,716.50,716.25,716.25,24,169
05/11/2009,05:54,716.25,716.75,716.25,716.50,162,73
05/11/2009,05:55,716.50,716.75,716.50,716.50,99,8
05/11/2009,05:56,716.50,716.75,716.25,716.50,246,238
05/11/2009,05:57,716.75,716.75,716.50,716.75,28,1
05/11/2009,05:58,716.50,716.75,716.50,716.50,42,539
05/11/2009,05:59,716.75,716.75,716.50,716.50,1,20
05/11/2009,06:00,716.50,716.50,716.25,716.50,3,202
05/11/2009,06:01,716.25,716.25,716.00,716.00,29,424
05/11/2009,06:02,716.00,716.00,715.75,715.75,69,103
05/11/2009,06:03,715.75,715.75,715.50,715.75,121,415
05/11/2009,06:04,715.75,717.00,715.50,716.75,471,68
05/11/2009,06:05,716.75,716.75,716.50,716.50,17,26
05/11/2009,06:06,716.50,716.50,715.50,716.00,8,257
05/11/2009,06:07,716.00,716.25,715.75,716.25,63,1
05/11/2009,06:08,716.00,716.25,715.75,716.00,30,91
05/11/2009,06:09,715.75,716.00,715.50,715.75,5,184
05/11/2009,06:10,715.50,715.75,715.25,715.25,6,269
05/11/2009,06:11,715.50,715.75,715.25,715.25,117,23
05/11/2009,06:12,715.50,715.50,715.25,715.25,1,266
05/11/2009,06:13,715.25,715.25,715.00,715.25,1,85
05/11/2009,06:14,715.25,715.25,715.25,715.25,9,0
05/11/2009,06:15,715.25,715.25,715.00,715.00,6,11
05/11/2009,06:16,715.00,715.75,715.00,715.75,134,13
05/11/2009,06:17,715.50,715.50,715.25,715.25,4,172
05/11/2009,06:18,715.25,715.25,715.25,715.25,0,124
05/11/2009,06:19,715.25,715.25,715.00,715.00,4,313
05/11/2009,06:20,715.00,715.50,715.00,715.25,65,16
05/11/2009,06:21,715.50,716.25,715.50,715.75,244,169
05/11/2009,06:22,715.75,716.00,715.50,715.50,7,225
05/11/2009,06:23,715.50,715.75,715.25,715.50,42,270
05/11/2009,06:24,715.50,716.00,715.50,716.00,456,5
05/11/2009,06:25,716.00,716.25,715.75,716.00,142,180
05/11/2009,06:26,715.75,716.00,715.25,715.25,86,172
05/11/2009,06:27,715.50,715.50,715.25,715.25,3,158
05/11/2009,06:28,715.25,715.25,715.00,715.00,14,216
05/11/2009,06:29,715.25,715.25,715.25,715.25,27,0
05/11/2009,06:30,715.00,715.50,715.00,715.25,126,6
05/11/2009,06:31,715.50,715.50,715.00,715.25,2,100
05/11/2009,06:32,715.25,715.25,715.00,715.25,41,2
05/11/2009,06:33,715.25,715.25,715.00,715.00,15,221
05/11/2009,06:34,715.00,715.00,714.75,714.75,2,950
05/11/2009,06:35,715.00,715.25,714.75,714.75,108,13
05/11/2009,06:36,714.75,715.25,714.75,715.25,30,20
05/11/2009,06:37,715.25,715.50,715.00,715.50,63,73
05/11/2009,06:38,715.50,715.50,715.50,715.50,4,0
05/11/2009,06:39,715.50,716.00,715.50,715.75,120,21
05/11/2009,06:40,715.75,715.75,715.50,715.75,78,136
05/11/2009,06:41,715.75,716.00,715.75,715.75,16,38
05/11/2009,06:42,715.75,715.75,714.75,714.75,35,599
05/11/2009,06:43,714.75,715.00,714.50,714.75,185,218
05/11/2009,06:44,714.75,715.25,714.75,715.25,83,0
05/11/2009,06:45,715.25,715.25,715.00,715.25,3,2
05/11/2009,06:46,715.25,715.50,715.25,715.50,86,4
05/11/2009,06:47,715.25,715.50,715.25,715.25,1,7
05/11/2009,06:48,715.50,716.75,715.50,716.75,836,86
05/11/2009,06:49,716.75,716.75,716.00,716.25,27,407
05/11/2009,06:50,716.00,716.50,716.00,716.50,550,108
05/11/2009,06:51,716.50,716.50,715.50,715.75,157,627
05/11/2009,06:52,715.75,715.75,715.50,715.75,123,1
05/11/2009,06:53,715.50,715.75,714.75,715.00,224,898
05/11/2009,06:54,714.75,715.00,714.25,714.25,190,765
05/11/2009,06:55,714.50,714.75,714.25,714.75,40,5
05/11/2009,06:56,714.75,714.75,714.50,714.50,32,53
05/11/2009,06:57,714.50,714.75,714.00,714.00,51,618
05/11/2009,06:58,714.00,714.25,713.75,714.00,198,478
05/11/2009,06:59,714.00,714.00,713.75,714.00,47,166
05/11/2009,07:00,713.75,714.50,713.75,714.25,433,543
05/11/2009,07:01,714.50,715.00,714.00,714.75,277,167
05/11/2009,07:02,715.00,715.00,715.00,715.00,223,0
05/11/2009,07:03,714.75,715.00,714.75,715.00,31,11
05/11/2009,07:04,715.00,715.00,714.75,715.00,27,149
05/11/2009,07:05,714.75,715.00,714.50,715.00,135,302
05/11/2009,07:06,715.25,715.25,715.00,715.00,13,3
05/11/2009,07:07,715.00,715.00,715.00,715.00,0,92
05/11/2009,07:08,715.00,715.00,715.00,715.00,0,34
05/11/2009,07:09,715.00,715.75,715.00,715.50,292,121
05/11/2009,07:10,715.50,715.75,715.25,715.25,139,373
05/11/2009,07:11,715.25,715.50,715.25,715.25,1,227
05/11/2009,07:12,715.25,715.25,714.50,714.75,104,443
05/11/2009,07:13,715.00,715.00,714.50,714.50,13,129
05/11/2009,07:14,714.50,714.75,714.00,714.00,139,1123
05/11/2009,07:15,714.00,714.25,713.25,713.75,443,1393
05/11/2009,07:16,713.75,713.75,713.00,713.25,255,1628
05/11/2009,07:17,713.50,713.50,713.00,713.00,333,199
05/11/2009,07:18,713.25,713.25,712.00,712.50,298,1260
05/11/2009,07:19,712.50,712.50,712.00,712.25,120,1075
05/11/2009,07:20,712.25,712.50,711.75,712.50,366,332
05/11/2009,07:21,712.50,712.75,712.00,712.25,632,386
05/11/2009,07:22,712.50,712.75,711.75,712.00,823,1004
05/11/2009,07:23,712.00,712.50,712.00,712.25,585,531
05/11/2009,07:24,712.50,713.00,712.25,713.00,1087,291
05/11/2009,07:25,713.00,713.00,712.00,712.25,275,694
05/11/2009,07:26,712.25,713.25,712.25,713.25,430,75
05/11/2009,07:27,713.25,713.25,712.50,712.50,163,346
05/11/2009,07:28,712.50,712.75,711.50,712.00,641,1532
05/11/2009,07:29,712.00,712.75,711.75,712.25,418,97
05/11/2009,07:30,712.50,713.00,712.25,712.50,324,240
05/11/2009,07:31,712.50,713.00,712.25,712.50,116,176
05/11/2009,07:32,712.50,713.00,712.50,713.00,535,88
05/11/2009,07:33,712.75,713.25,712.75,713.00,401,81
05/11/2009,07:34,713.00,713.00,712.75,712.75,180,85
05/11/2009,07:35,712.75,713.50,712.75,713.50,452,82
05/11/2009,07:36,713.25,713.50,713.00,713.25,208,205
05/11/2009,07:37,713.50,713.75,712.75,713.75,830,812
05/11/2009,07:38,713.75,714.00,713.50,713.75,443,145
05/11/2009,07:39,714.00,714.00,713.50,713.50,32,386
05/11/2009,07:40,713.75,713.75,713.50,713.50,30,347
05/11/2009,07:41,713.50,713.75,713.25,713.75,99,368
05/11/2009,07:42,713.75,714.00,713.50,713.75,206,219
05/11/2009,07:43,713.75,714.00,713.75,713.75,159,19
05/11/2009,07:44,714.00,714.25,713.75,714.00,193,27
05/11/2009,07:45,714.25,714.50,714.00,714.50,165,120
05/11/2009,07:46,714.50,714.75,714.25,714.50,260,361
05/11/2009,07:47,714.75,714.75,714.00,714.00,26,509
05/11/2009,07:48,714.00,714.25,713.75,714.00,72,273
05/11/2009,07:49,714.00,714.25,714.00,714.25,109,162
05/11/2009,07:50,714.00,714.25,713.75,714.00,16,80
05/11/2009,07:51,714.00,714.25,713.75,714.00,214,51
05/11/2009,07:52,714.00,714.25,714.00,714.25,317,19
05/11/2009,07:53,714.25,714.50,714.00,714.50,180,29
05/11/2009,07:54,714.50,714.50,714.00,714.00,234,264
05/11/2009,07:55,714.00,714.25,713.25,713.25,222,628
05/11/2009,07:56,713.50,714.00,713.25,713.75,220,120
05/11/2009,07:57,713.75,713.75,713.50,713.50,589,155
05/11/2009,07:58,713.75,713.75,713.00,713.25,137,720
05/11/2009,07:59,713.00,713.00,712.25,712.75,516,1104
05/11/2009,08:00,712.75,713.25,712.50,713.25,556,37
05/11/2009,08:01,713.25,713.25,712.50,712.75,287,468
05/11/2009,08:02,712.50,712.75,711.75,712.00,482,943
05/11/2009,08:03,711.75,712.25,711.75,712.00,285,160
05/11/2009,08:04,712.00,712.25,711.75,712.00,149,90
05/11/2009,08:05,712.25,712.25,711.75,712.25,344,171
05/11/2009,08:06,712.25,712.50,712.00,712.50,240,11
05/11/2009,08:07,712.50,713.50,712.25,713.25,479,151
05/11/2009,08:08,713.25,713.25,713.00,713.25,107,181
05/11/2009,08:09,713.00,713.50,713.00,713.25,257,128
05/11/2009,08:10,713.25,713.75,713.25,713.75,288,42
05/11/2009,08:11,713.50,714.00,713.50,714.00,183,67
05/11/2009,08:12,714.00,714.00,713.50,713.50,129,254
05/11/2009,08:13,713.50,713.75,712.50,712.75,472,818
05/11/2009,08:14,712.75,713.25,712.75,713.00,387,400
05/11/2009,08:15,713.25,713.75,713.25,713.25,314,135
05/11/2009,08:16,713.25,713.50,712.50,712.75,51,553
05/11/2009,08:17,712.75,713.00,712.25,712.25,149,224
05/11/2009,08:18,712.50,712.50,712.00,712.50,197,350
05/11/2009,08:19,712.50,713.25,712.50,712.75,287,160
05/11/2009,08:20,712.75,713.50,712.50,712.50,1473,1041
05/11/2009,08:21,712.75,713.25,712.50,712.75,451,543
05/11/2009,08:22,712.50,712.75,712.25,712.50,204,276
05/11/2009,08:23,712.25,712.50,712.00,712.00,304,756
05/11/2009,08:24,712.25,712.75,712.00,712.75,439,66
05/11/2009,08:25,712.75,713.00,712.50,712.50,163,358
05/11/2009,08:26,712.75,712.75,712.25,712.50,72,58
05/11/2009,08:27,712.75,713.75,712.75,713.50,806,272
05/11/2009,08:28,713.50,713.75,713.25,713.50,1763,254
05/11/2009,08:29,713.25,713.75,713.25,713.75,1071,304
05/11/2009,08:30,713.75,713.75,712.75,713.50,952,1216
05/11/2009,08:31,713.50,714.25,712.50,712.75,5339,6472
05/11/2009,08:32,713.00,713.50,712.25,712.25,3476,4866
05/11/2009,08:33,712.25,713.50,711.75,713.50,6098,3051
05/11/2009,08:34,713.50,714.75,713.25,714.00,6091,4192
05/11/2009,08:35,714.00,714.50,713.75,714.25,2425,2084
05/11/2009,08:36,714.25,714.75,712.00,712.50,2953,6289
05/11/2009,08:37,712.50,713.25,712.00,712.75,4024,3169
05/11/2009,08:38,712.75,713.25,711.75,712.75,2912,2437
05/11/2009,08:39,712.50,712.75,711.00,711.75,4036,7119
05/11/2009,08:40,711.75,712.50,711.25,712.25,4156,3778
05/11/2009,08:41,712.25,712.75,711.25,711.50,3403,6056
05/11/2009,08:42,711.25,711.75,710.25,710.25,5540,9061
05/11/2009,08:43,710.50,711.00,709.75,709.75,4878,5655
05/11/2009,08:44,710.00,710.00,709.25,709.25,4058,7387
05/11/2009,08:45,709.25,709.50,708.50,709.00,3172,4874
05/11/2009,08:46,709.00,709.25,707.25,708.00,6240,12375
05/11/2009,08:47,708.00,708.75,707.75,708.50,3449,2491
05/11/2009,08:48,708.50,708.75,708.00,708.00,2268,2237
05/11/2009,08:49,708.25,708.50,707.75,708.25,1703,2680
05/11/2009,08:50,708.00,708.25,707.00,707.25,3581,5547
05/11/2009,08:51,707.25,708.50,707.25,708.50,3520,1376
05/11/2009,08:52,708.50,709.00,708.25,708.75,3444,2468
05/11/2009,08:53,709.00,709.00,708.50,708.75,1265,1494
05/11/2009,08:54,709.00,710.00,708.75,709.50,5041,2352
05/11/2009,08:55,709.50,710.00,709.25,709.25,1755,2498
05/11/2009,08:56,709.50,710.00,709.00,709.50,3753,3008
05/11/2009,08:57,709.50,710.00,709.00,710.00,2483,4372
05/11/2009,08:58,710.00,710.25,709.00,709.50,2538,2938
05/11/2009,08:59,709.50,710.00,709.00,709.25,1446,1709
05/11/2009,09:00,709.00,710.00,709.00,709.75,1353,1609
05/11/2009,09:01,709.75,710.00,708.25,708.75,3213,3731
05/11/2009,09:02,708.75,710.25,708.50,709.75,3338,1971
05/11/2009,09:03,709.75,710.00,709.00,709.75,2987,3158
05/11/2009,09:04,710.00,710.50,709.75,710.00,2732,1927
05/11/2009,09:05,710.25,710.50,709.50,710.00,2118,2466
05/11/2009,09:06,709.75,710.75,709.50,710.25,2814,1541
05/11/2009,09:07,710.50,711.50,710.25,711.50,6662,1988
05/11/2009,09:08,711.50,711.75,710.75,711.25,2394,3766
05/11/2009,09:09,711.25,711.25,710.25,710.75,1494,2781
05/11/2009,09:10,711.00,711.50,710.75,711.00,2158,1647
05/11/2009,09:11,711.00,711.25,710.75,711.00,1299,1674
05/11/2009,09:12,710.75,712.25,710.75,712.25,5577,3664
05/11/2009,09:13,712.00,713.00,711.75,712.75,4292,3260
05/11/2009,09:14,712.75,713.00,712.25,712.25,2087,3605
05/11/2009,09:15,712.50,713.25,712.00,713.00,3319,1574
05/11/2009,09:16,713.00,713.25,711.50,712.00,2030,3576
05/11/2009,09:17,711.75,712.50,711.50,712.00,3859,4549
05/11/2009,09:18,712.25,712.75,711.75,712.75,2229,1720
05/11/2009,09:19,712.75,712.75,711.75,712.50,1996,2022
05/11/2009,09:20,712.25,713.00,712.25,713.00,2571,1387
05/11/2009,09:21,712.75,713.75,712.50,713.25,4639,2518
05/11/2009,09:22,713.25,714.00,713.25,713.50,2229,2595
05/11/2009,09:23,713.75,714.00,713.25,713.50,1926,2051
05/11/2009,09:24,713.25,713.50,712.75,712.75,1577,2749
05/11/2009,09:25,712.75,713.00,712.00,712.50,1659,3598
05/11/2009,09:26,712.50,712.75,712.25,712.50,500,1728
05/11/2009,09:27,712.50,713.75,711.75,713.50,3983,3156
05/11/2009,09:28,713.50,714.00,712.50,712.50,4084,5200
05/11/2009,09:29,712.50,712.75,712.00,712.25,3411,3796
05/11/2009,09:30,712.25,712.50,711.50,711.75,2175,4416
05/11/2009,09:31,711.75,712.00,711.00,711.00,3223,5413
05/11/2009,09:32,711.00,711.00,710.25,711.00,4549,5063
05/11/2009,09:33,711.00,711.75,710.75,711.50,2577,862
05/11/2009,09:34,711.50,711.50,710.50,711.00,1462,2304
05/11/2009,09:35,710.75,713.00,710.75,712.50,4786,3725
05/11/2009,09:36,712.50,713.25,712.25,713.00,2168,1629
05/11/2009,09:37,713.25,714.00,713.00,713.75,3945,1170
05/11/2009,09:38,714.00,715.75,713.75,714.75,8240,2829
05/11/2009,09:39,715.00,715.25,714.50,714.50,2587,3516
05/11/2009,09:40,714.50,714.75,714.00,714.50,2371,2467
05/11/2009,09:41,714.50,714.75,714.00,714.25,4372,3579
05/11/2009,09:42,714.25,714.75,714.00,714.50,1587,606
05/11/2009,09:43,714.25,715.50,714.25,715.50,4029,2250
05/11/2009,09:44,715.50,716.25,715.25,715.75,4311,3520
05/11/2009,09:45,715.75,716.00,715.00,715.25,1784,3671
05/11/2009,09:46,715.25,716.00,715.00,716.00,2966,1799
05/11/2009,09:47,715.75,716.25,715.75,716.00,1380,2050
05/11/2009,09:48,716.00,716.25,715.25,715.50,1489,3960
05/11/2009,09:49,715.50,716.00,715.25,715.75,1090,1178
05/11/2009,09:50,715.75,716.00,715.00,715.50,2239,4212
05/11/2009,09:51,715.50,715.50,715.00,715.00,194,2223
05/11/2009,09:52,715.25,715.75,715.00,715.50,3631,2296
05/11/2009,09:53,715.25,715.75,714.75,714.75,1940,5088
05/11/2009,09:54,714.75,715.00,714.25,714.50,1916,3704
05/11/2009,09:55,714.50,716.00,714.50,715.75,2965,1518
05/11/2009,09:56,715.75,716.00,715.00,715.00,3190,2058
05/11/2009,09:57,715.25,715.50,714.00,714.25,4250,3642
05/11/2009,09:58,714.50,715.25,714.00,714.75,2638,5388
05/11/2009,09:59,714.50,715.75,714.00,715.00,6961,6339
05/11/2009,10:00,715.00,715.00,714.00,714.75,1486,2314
05/11/2009,10:01,714.75,715.25,714.00,714.50,2526,1503
05/11/2009,10:02,714.75,714.75,714.25,714.75,884,1280
05/11/2009,10:03,714.50,715.75,714.25,714.50,3472,3469
05/11/2009,10:04,714.50,714.75,713.25,713.50,3364,4756
05/11/2009,10:05,713.50,714.00,713.25,714.00,2190,2277
05/11/2009,10:06,713.75,714.25,713.50,713.75,2177,1885
05/11/2009,10:07,713.50,714.00,713.50,713.50,847,910
05/11/2009,10:08,713.50,714.25,713.50,714.25,1427,545
05/11/2009,10:09,714.25,715.00,714.00,715.00,2798,1183
05/11/2009,10:10,715.00,715.00,713.75,714.50,2478,2963
05/11/2009,10:11,714.50,715.00,714.00,714.25,2700,2134
05/11/2009,10:12,714.25,714.75,714.25,714.25,465,442
05/11/2009,10:13,714.25,715.75,714.25,715.50,2879,1141
05/11/2009,10:14,715.50,715.75,715.25,715.50,920,1420
05/11/2009,10:15,715.25,716.00,715.25,716.00,1454,903
05/11/2009,10:16,716.00,717.00,715.75,716.50,9242,3989
05/11/2009,10:17,716.50,717.75,716.50,717.00,4688,2326
05/11/2009,10:18,716.75,717.25,716.25,716.75,1860,2047
05/11/2009,10:19,716.75,717.25,716.50,717.00,1509,532
05/11/2009,10:20,717.00,717.00,716.25,716.25,1081,2309
05/11/2009,10:21,716.25,716.50,716.00,716.25,1067,831
05/11/2009,10:22,716.25,716.50,715.25,715.25,495,3367
05/11/2009,10:23,715.50,716.00,715.00,715.00,1703,1981
05/11/2009,10:24,715.00,715.75,715.00,715.25,1527,1174
05/11/2009,10:25,715.25,715.75,715.00,715.50,724,645
05/11/2009,10:26,715.50,715.50,714.25,714.25,131,2376
05/11/2009,10:27,714.25,714.75,714.00,714.75,3472,2236
05/11/2009,10:28,714.75,714.75,714.00,714.25,621,1519
05/11/2009,10:29,714.25,714.50,714.00,714.25,1029,812
05/11/2009,10:30,714.50,714.75,714.00,714.50,1509,1205
05/11/2009,10:31,714.50,715.25,714.25,714.50,3943,3402
05/11/2009,10:32,714.50,715.00,714.00,714.25,1655,3328
05/11/2009,10:33,714.25,714.50,713.00,713.00,2011,5394
05/11/2009,10:34,713.00,713.50,712.50,712.75,3879,4545
05/11/2009,10:35,712.75,713.25,712.50,712.50,2541,3078
05/11/2009,10:36,712.75,713.25,712.50,713.25,1616,636
05/11/2009,10:37,713.25,713.50,712.75,713.00,772,1805
05/11/2009,10:38,713.00,713.25,712.50,713.00,1658,1351
05/11/2009,10:39,713.00,713.25,712.50,713.00,1343,1106
05/11/2009,10:40,713.00,713.25,712.75,712.75,1125,699
05/11/2009,10:41,713.00,713.00,712.50,712.50,330,893
05/11/2009,10:42,712.50,713.00,712.00,712.50,2045,3839
05/11/2009,10:43,712.75,713.25,712.25,712.75,1466,1494
05/11/2009,10:44,712.50,713.50,712.25,712.50,3084,2583
05/11/2009,10:45,712.25,713.00,712.25,712.75,1808,1062
05/11/2009,10:46,712.75,713.00,712.25,712.50,1366,3184
05/11/2009,10:47,712.25,713.00,711.75,712.50,3460,2884
05/11/2009,10:48,712.75,713.25,712.50,713.25,1499,152
05/11/2009,10:49,713.25,713.75,713.00,713.50,2062,885
05/11/2009,10:50,713.75,713.75,713.00,713.25,703,2217
05/11/2009,10:51,713.25,713.75,713.00,713.50,1110,2327
05/11/2009,10:52,713.25,713.50,713.00,713.00,208,930
05/11/2009,10:53,713.00,713.25,712.50,712.50,485,1583
05/11/2009,10:54,712.75,713.50,712.50,712.75,3343,1584
05/11/2009,10:55,713.00,713.00,712.50,712.75,245,1487
05/11/2009,10:56,712.75,713.75,712.75,713.25,1541,337
05/11/2009,10:57,713.25,713.50,713.00,713.25,972,571
05/11/2009,10:58,713.00,713.75,712.75,712.75,927,2726
05/11/2009,10:59,712.75,712.75,711.75,712.00,3025,5458
05/11/2009,11:00,712.00,713.25,711.75,712.00,4811,2246
05/11/2009,11:01,712.00,712.25,710.75,711.25,922,5226
05/11/2009,11:02,711.25,711.25,711.00,711.25,397,236
05/11/2009,11:03,711.25,711.50,710.75,711.25,1596,1719
05/11/2009,11:04,711.50,711.75,711.00,711.75,1129,346
05/11/2009,11:05,711.75,711.75,711.50,711.50,272,606
05/11/2009,11:06,711.50,711.75,711.25,711.75,395,426
05/11/2009,11:07,711.50,712.75,711.50,712.25,2311,2502
05/11/2009,11:08,712.25,712.50,712.00,712.25,755,210
05/11/2009,11:09,712.50,712.50,711.75,712.00,294,809
05/11/2009,11:10,712.00,712.50,711.50,711.75,2313,2478
05/11/2009,11:11,711.75,712.25,711.25,712.00,3275,5241
05/11/2009,11:12,712.00,712.25,711.50,711.75,1122,1269
05/11/2009,11:13,711.75,712.00,711.25,711.50,408,975
05/11/2009,11:14,711.50,711.75,711.00,711.50,1244,1271
05/11/2009,11:15,711.25,711.75,711.25,711.25,1825,1719
05/11/2009,11:16,711.25,712.25,711.00,711.75,2002,1642
05/11/2009,11:17,711.50,712.00,711.25,712.00,1528,1869
05/11/2009,11:18,711.75,712.25,711.50,711.50,1124,1521
05/11/2009,11:19,711.75,712.75,711.50,712.50,3356,665
05/11/2009,11:20,712.75,712.75,712.25,712.75,587,665
05/11/2009,11:21,712.75,713.50,712.50,712.75,1996,1675
05/11/2009,11:22,713.00,713.25,712.75,712.75,1585,599
05/11/2009,11:23,712.75,713.00,712.25,712.50,538,589
05/11/2009,11:24,712.75,712.75,712.25,712.25,458,933
05/11/2009,11:25,712.25,713.25,712.25,712.75,2173,875
05/11/2009,11:26,712.75,713.25,712.50,713.00,599,136
05/11/2009,11:27,713.00,713.75,712.75,713.50,1616,374
05/11/2009,11:28,713.50,714.00,713.25,713.75,799,822
05/11/2009,11:29,713.75,713.75,713.50,713.50,1027,129
05/11/2009,11:30,713.50,713.75,713.00,713.00,1088,1729
05/11/2009,11:31,713.00,713.25,712.25,712.50,1011,2451
05/11/2009,11:32,712.50,713.25,712.25,713.00,1221,1473
05/11/2009,11:33,713.00,713.25,713.00,713.00,57,83
05/11/2009,11:34,713.25,713.25,712.25,712.75,1292,2296
05/11/2009,11:35,712.75,712.75,712.25,712.50,416,667
05/11/2009,11:36,712.50,712.75,712.25,712.75,674,399
05/11/2009,11:37,712.75,713.50,712.50,713.25,1362,817
05/11/2009,11:38,713.00,713.25,712.75,713.25,391,1291
05/11/2009,11:39,713.25,713.25,712.75,713.00,553,398
05/11/2009,11:40,713.00,713.50,712.75,713.00,532,1152
05/11/2009,11:41,713.00,713.50,712.75,713.25,2066,1194
05/11/2009,11:42,713.50,713.50,712.50,712.50,1457,3730
05/11/2009,11:43,712.50,713.50,712.25,712.75,2631,1697
05/11/2009,11:44,713.00,713.25,712.75,713.00,988,5
05/11/2009,11:45,713.00,713.25,712.50,713.00,1106,1976
05/11/2009,11:46,713.25,714.00,712.75,713.25,2899,2794
05/11/2009,11:47,713.25,713.75,713.00,713.50,490,878
05/11/2009,11:48,713.50,713.75,713.25,713.25,45,595
05/11/2009,11:49,713.50,713.75,712.75,713.50,1413,1179
05/11/2009,11:50,713.50,713.50,712.25,712.25,527,1055
05/11/2009,11:51,712.25,712.75,711.50,711.50,418,1669
05/11/2009,11:52,711.50,711.75,711.25,711.50,343,1702
05/11/2009,11:53,711.50,712.25,711.50,711.50,1226,876
05/11/2009,11:54,711.50,712.00,711.50,711.50,218,382
05/11/2009,11:55,711.50,712.00,711.00,711.00,1003,2712
05/11/2009,11:56,711.00,711.25,710.75,710.75,508,737
05/11/2009,11:57,711.00,711.50,710.75,711.50,1139,354
05/11/2009,11:58,711.50,711.50,710.75,711.50,801,1868
05/11/2009,11:59,711.50,712.00,711.25,711.75,849,553
05/11/2009,12:00,711.75,711.75,710.75,710.75,475,1041
05/11/2009,12:01,711.00,711.50,710.75,711.00,1262,1491
05/11/2009,12:02,710.75,711.00,709.50,709.50,1002,6298
05/11/2009,12:03,709.50,709.75,709.25,709.50,3069,3393
05/11/2009,12:04,709.75,710.25,709.50,710.00,1857,554
05/11/2009,12:05,710.00,710.25,709.50,709.75,689,1429
05/11/2009,12:06,709.50,710.25,709.25,710.00,3158,1521
05/11/2009,12:07,710.00,710.50,709.75,710.25,2644,2052
05/11/2009,12:08,710.25,710.75,710.00,710.75,1647,2128
05/11/2009,12:09,710.50,710.75,710.25,710.75,990,845
05/11/2009,12:10,710.50,710.75,710.25,710.50,298,710
05/11/2009,12:11,710.75,711.00,710.50,711.00,1289,181
05/11/2009,12:12,711.00,711.75,710.75,711.25,1442,909
05/11/2009,12:13,711.50,712.25,711.50,712.00,2179,1241
05/11/2009,12:14,712.25,712.25,711.75,711.75,286,826
05/11/2009,12:15,711.75,712.25,711.50,712.00,1260,655
05/11/2009,12:16,712.25,712.25,711.75,712.00,524,1098
05/11/2009,12:17,712.25,712.75,712.00,712.50,1073,440
05/11/2009,12:18,712.50,713.25,712.25,712.50,2865,2008
05/11/2009,12:19,712.50,713.00,712.50,712.75,1191,1261
05/11/2009,12:20,712.75,713.25,712.50,713.25,711,92
05/11/2009,12:21,713.25,713.75,712.75,713.25,3131,1852
05/11/2009,12:22,713.25,713.75,713.00,713.50,1308,727
05/11/2009,12:23,713.25,713.50,712.75,712.75,136,2239
05/11/2009,12:24,712.75,713.00,712.50,713.00,554,603
05/11/2009,12:25,712.75,713.50,712.75,713.00,1698,2190
05/11/2009,12:26,713.00,713.25,712.50,712.75,637,712
05/11/2009,12:27,712.75,713.00,712.25,712.25,348,1323
05/11/2009,12:28,712.25,713.00,712.25,713.00,942,84
05/11/2009,12:29,713.00,713.50,712.75,712.75,1487,1426
05/11/2009,12:30,712.75,713.25,712.75,713.25,1139,704
05/11/2009,12:31,713.25,713.25,712.25,712.75,2646,3525
05/11/2009,12:32,712.50,712.75,712.25,712.50,497,1285
05/11/2009,12:33,712.25,713.00,712.25,712.75,2397,291
05/11/2009,12:34,713.00,713.50,712.75,712.75,952,635
05/11/2009,12:35,713.00,713.00,712.75,713.00,979,618
05/11/2009,12:36,713.00,713.50,712.00,712.50,2884,3871
05/11/2009,12:37,712.50,713.25,712.25,713.25,1330,896
05/11/2009,12:38,713.25,714.75,713.00,714.50,6661,5789
05/11/2009,12:39,714.75,715.75,714.50,715.50,4462,2071
05/11/2009,12:40,715.50,716.00,715.25,715.50,1525,1574
05/11/2009,12:41,715.25,715.75,714.75,715.00,895,1898
05/11/2009,12:42,715.00,715.25,714.50,715.00,1530,1768
05/11/2009,12:43,715.00,715.25,714.75,715.00,1567,1971
05/11/2009,12:44,715.00,715.75,714.50,715.50,3590,3144
05/11/2009,12:45,715.50,715.75,715.00,715.25,1503,1307
05/11/2009,12:46,715.25,715.50,715.00,715.25,875,485
05/11/2009,12:47,715.25,715.50,714.50,715.00,2107,2651
05/11/2009,12:48,715.00,715.50,715.00,715.00,1454,965
05/11/2009,12:49,715.00,715.75,715.00,715.50,1525,283
05/11/2009,12:50,715.50,715.75,715.25,715.25,680,569
05/11/2009,12:51,715.25,715.50,715.00,715.25,553,865
05/11/2009,12:52,715.25,716.00,715.25,715.75,1230,330
05/11/2009,12:53,715.75,715.75,715.25,715.75,1671,1536
05/11/2009,12:54,715.75,716.00,715.50,715.75,1272,968
05/11/2009,12:55,715.75,716.00,715.50,715.75,952,659
05/11/2009,12:56,715.75,716.00,715.00,715.00,489,2431
05/11/2009,12:57,715.00,715.25,714.50,715.00,2533,2456
05/11/2009,12:58,714.75,715.00,714.50,714.50,622,729
05/11/2009,12:59,714.75,714.75,714.00,714.00,787,2737
05/11/2009,13:00,714.25,714.75,714.00,714.50,1408,715
05/11/2009,13:01,714.50,714.50,714.00,714.25,306,571
05/11/2009,13:02,714.00,714.00,712.50,712.75,2218,5844
05/11/2009,13:03,712.75,713.00,712.50,712.75,576,781
05/11/2009,13:04,712.75,713.00,712.50,713.00,1798,283
05/11/2009,13:05,713.00,713.00,711.75,712.75,3601,5035
05/11/2009,13:06,712.75,713.00,712.00,712.25,2922,2862
05/11/2009,13:07,712.25,712.50,712.00,712.25,668,640
05/11/2009,13:08,712.25,713.25,712.25,713.00,2300,1261
05/11/2009,13:09,713.00,713.25,712.75,713.00,1217,740
05/11/2009,13:10,713.25,713.50,712.75,713.25,1583,821
05/11/2009,13:11,713.25,713.50,712.75,713.00,1940,1020
05/11/2009,13:12,712.75,713.25,712.50,713.00,912,492
05/11/2009,13:13,712.75,713.75,712.50,713.25,1584,785
05/11/2009,13:14,713.25,713.75,712.50,713.00,1681,1498
05/11/2009,13:15,713.00,713.75,712.75,713.00,586,1549
05/11/2009,13:16,713.00,713.25,712.50,712.50,294,1126
05/11/2009,13:17,712.50,713.75,712.25,713.25,2810,4706
05/11/2009,13:18,713.00,713.50,712.25,712.75,3364,3630
05/11/2009,13:19,712.50,713.25,712.50,712.75,1313,2160
05/11/2009,13:20,712.75,713.50,712.50,713.00,1236,1783
05/11/2009,13:21,713.25,713.25,712.75,713.00,1614,1025
05/11/2009,13:22,712.75,713.25,712.00,712.50,3258,2938
05/11/2009,13:23,712.50,713.50,712.00,713.25,3087,1215
05/11/2009,13:24,713.25,713.50,712.50,713.25,3840,2438
05/11/2009,13:25,713.25,713.50,712.75,713.00,1505,2709
05/11/2009,13:26,713.00,713.50,712.50,713.00,1808,2284
05/11/2009,13:27,712.75,713.75,712.75,713.25,1522,970
05/11/2009,13:28,713.00,713.50,712.75,713.00,1635,1132
05/11/2009,13:29,713.25,713.50,712.75,713.50,2096,475
05/11/2009,13:30,713.50,713.75,712.75,713.50,3669,2892
05/11/2009,13:31,713.50,713.75,713.25,713.50,740,3111
05/11/2009,13:32,713.50,714.75,713.00,714.50,3516,2043
05/11/2009,13:33,714.25,714.75,713.75,714.50,1687,1296
05/11/2009,13:34,714.25,715.00,714.00,714.75,4454,4683
05/11/2009,13:35,714.50,715.00,714.00,714.25,2763,2554
05/11/2009,13:36,714.25,715.00,714.00,714.50,3310,2140
05/11/2009,13:37,714.50,714.75,714.25,714.25,692,1094
05/11/2009,13:38,714.25,714.75,713.50,713.75,1305,2944
05/11/2009,13:39,713.75,714.00,712.50,713.75,9398,6010
05/11/2009,13:40,713.75,713.75,712.75,713.25,4867,1841
05/11/2009,13:41,713.25,713.50,712.25,712.50,4209,6731
05/11/2009,13:42,712.75,713.75,712.50,713.00,4318,2328
05/11/2009,13:43,713.00,713.75,713.00,713.75,2438,693
05/11/2009,13:44,713.75,714.25,713.50,713.50,2245,2150
05/11/2009,13:45,713.50,714.25,713.25,713.75,2111,1011
05/11/2009,13:46,713.75,714.25,713.25,713.75,3462,2743
05/11/2009,13:47,713.75,714.00,713.50,713.75,963,511
05/11/2009,13:48,713.75,714.25,713.25,713.75,1290,1162
05/11/2009,13:49,713.75,715.00,713.75,714.75,3048,856
05/11/2009,13:50,714.50,715.00,714.25,714.75,569,937
05/11/2009,13:51,715.00,715.50,714.75,715.25,2855,2236
05/11/2009,13:52,715.25,715.75,715.00,715.75,1982,673
05/11/2009,13:53,715.50,715.75,715.50,715.50,371,432
05/11/2009,13:54,715.50,715.75,715.00,715.00,293,1398
05/11/2009,13:55,715.00,715.00,714.50,714.75,127,739
05/11/2009,13:56,714.75,714.75,714.25,714.25,407,997
05/11/2009,13:57,714.25,714.50,714.00,714.25,1027,2068
05/11/2009,13:58,714.25,714.25,713.50,714.25,1708,1270
05/11/2009,13:59,714.00,714.50,713.75,714.00,638,592
05/11/2009,14:00,714.00,714.25,713.50,714.00,1035,1103
05/11/2009,14:01,714.00,714.50,713.75,714.00,1477,766
05/11/2009,14:02,714.25,714.25,712.75,712.75,822,2944
05/11/2009,14:03,712.75,713.25,712.50,712.50,1932,2018
05/11/2009,14:04,712.75,712.75,712.00,712.50,1344,3552
05/11/2009,14:05,712.50,713.00,711.75,712.00,4351,3902
05/11/2009,14:06,711.75,712.75,711.75,712.50,1934,1330
05/11/2009,14:07,712.25,712.75,712.25,712.75,1048,96
05/11/2009,14:08,712.50,712.75,712.00,712.50,838,977
05/11/2009,14:09,712.50,713.00,711.75,713.00,4964,3161
05/11/2009,14:10,713.00,713.00,712.50,712.50,864,1805
05/11/2009,14:11,712.75,714.25,712.50,713.75,4269,1785
05/11/2009,14:12,714.00,714.00,713.50,713.50,652,1172
05/11/2009,14:13,713.75,713.75,712.50,713.75,2615,1739
05/11/2009,14:14,713.75,713.75,712.75,713.00,2441,2229
05/11/2009,14:15,713.00,713.50,712.75,713.25,1771,1333
05/11/2009,14:16,713.25,713.50,713.00,713.25,448,996
05/11/2009,14:17,713.25,714.50,713.00,713.50,3591,3307
05/11/2009,14:18,713.50,714.25,713.50,714.25,3743,1335
05/11/2009,14:19,714.00,714.25,712.50,713.25,3742,5758
05/11/2009,14:20,713.25,713.25,712.50,713.00,1305,1769
05/11/2009,14:21,713.25,713.25,711.75,712.00,2823,3727
05/11/2009,14:22,712.00,713.00,712.00,712.00,2141,2106
05/11/2009,14:23,712.00,712.25,711.25,711.75,3731,5285
05/11/2009,14:24,711.75,712.00,710.25,710.50,3090,7405
05/11/2009,14:25,710.50,711.00,709.75,710.00,1881,4661
05/11/2009,14:26,710.00,710.50,709.75,710.00,2783,2897
05/11/2009,14:27,710.25,711.00,710.00,710.75,3104,1515
05/11/2009,14:28,711.00,711.00,710.00,710.25,2864,2394
05/11/2009,14:29,710.50,710.75,710.00,710.25,1190,1034
05/11/2009,14:30,710.25,711.75,710.25,711.00,3301,2557
05/11/2009,14:31,711.00,711.25,709.50,709.75,3432,8228
05/11/2009,14:32,709.75,710.75,709.75,710.00,1693,1553
05/11/2009,14:33,710.00,710.75,709.50,709.50,2002,2993
05/11/2009,14:34,709.50,709.75,709.00,709.25,1535,4868
05/11/2009,14:35,709.25,709.75,708.75,709.00,2707,3285
05/11/2009,14:36,709.00,710.00,709.00,709.50,3015,2283
05/11/2009,14:37,709.50,709.75,709.25,709.50,2116,1054
05/11/2009,14:38,709.25,709.75,709.25,709.25,1309,1463
05/11/2009,14:39,709.25,709.75,709.00,709.25,2912,886
05/11/2009,14:40,709.00,709.50,708.75,708.75,2791,1682
05/11/2009,14:41,708.75,709.75,708.50,709.50,4063,2287
05/11/2009,14:42,709.25,710.25,708.75,710.25,2715,2824
05/11/2009,14:43,710.00,710.25,709.50,709.75,1371,2742
05/11/2009,14:44,709.50,711.25,709.50,711.00,4459,2325
05/11/2009,14:45,711.00,711.00,709.75,709.75,3606,5420
05/11/2009,14:46,710.00,710.75,709.75,710.25,3368,4086
05/11/2009,14:47,710.25,710.50,709.25,710.25,4539,3117
05/11/2009,14:48,710.25,711.25,710.00,710.75,3855,2898
05/11/2009,14:49,710.75,711.00,710.25,710.75,2496,3719
05/11/2009,14:50,710.75,711.00,709.75,710.50,3068,5005
05/11/2009,14:51,710.50,710.75,709.25,709.50,3071,5823
05/11/2009,14:52,709.50,710.00,709.25,709.75,1318,3212
05/11/2009,14:53,709.75,709.75,708.75,709.75,4714,4556
05/11/2009,14:54,709.50,710.75,709.25,710.50,3511,2007
05/11/2009,14:55,710.75,712.00,710.50,710.75,7272,3800
05/11/2009,14:56,711.00,711.25,709.50,710.00,4519,6629
05/11/2009,14:57,710.00,710.00,708.00,708.50,5682,9101
05/11/2009,14:58,708.50,708.50,707.50,707.50,2045,8579
05/11/2009,14:59,707.50,708.00,707.25,707.75,7408,9299
05/11/2009,15:00,707.75,709.00,707.00,708.50,18449,19590
05/11/2009,15:01,708.50,710.25,708.25,709.75,15380,13588
05/11/2009,15:02,709.75,710.00,709.25,709.50,2927,2609
05/11/2009,15:03,709.50,709.75,708.75,708.75,412,5699
05/11/2009,15:04,709.00,709.25,708.75,708.75,2851,2873
05/11/2009,15:05,709.00,709.50,708.75,709.25,3304,2555
05/11/2009,15:06,709.25,709.50,708.75,709.00,1089,2304
05/11/2009,15:07,709.00,709.25,708.50,709.25,1084,1860
05/11/2009,15:08,709.25,710.00,709.00,710.00,3466,1921
05/11/2009,15:09,709.75,710.00,709.25,709.75,2556,1362
05/11/2009,15:10,709.50,709.75,709.00,709.75,740,1271
05/11/2009,15:11,709.75,710.00,709.25,709.50,3669,1150
05/11/2009,15:12,709.50,710.00,709.50,710.00,1362,350
05/11/2009,15:13,710.00,710.00,709.25,709.50,1864,2696
05/11/2009,15:14,709.75,710.50,709.75,710.25,2921,1290
05/11/2009,15:15,710.25,711.00,710.25,710.75,5295,3905
05/11/2009,15:16,710.75,711.00,710.75,710.75,5,56
05/11/2009,15:31,710.00,710.25,709.25,709.50,341,913
05/11/2009,15:32,709.50,709.50,709.25,709.50,362,174
05/11/2009,15:33,709.75,710.00,709.50,710.00,132,54
05/11/2009,15:34,709.75,710.00,709.25,709.25,49,360
05/11/2009,15:35,709.25,709.75,709.25,709.75,141,69
05/11/2009,15:36,709.50,710.00,709.50,709.75,306,67
05/11/2009,15:37,709.75,710.25,709.00,709.25,302,633
05/11/2009,15:38,709.25,709.50,709.00,709.25,114,140
05/11/2009,15:39,709.50,709.50,709.25,709.25,1,69
05/11/2009,15:40,709.25,709.25,709.00,709.25,6,20
05/11/2009,15:41,709.25,709.25,709.00,709.00,239,3
05/11/2009,15:42,709.25,709.25,709.25,709.25,10,0
05/11/2009,15:43,709.25,709.50,709.25,709.25,19,29
05/11/2009,15:44,709.25,709.25,709.00,709.25,2,15
05/11/2009,15:45,709.25,709.25,709.00,709.25,17,299
05/11/2009,15:46,709.25,709.25,708.50,708.50,18,323
05/11/2009,15:47,708.75,708.75,708.50,708.50,102,140
05/11/2009,15:48,708.75,708.75,708.25,708.25,67,166
05/11/2009,15:49,708.50,708.50,708.25,708.50,7,31
05/11/2009,15:50,708.50,708.75,708.50,708.50,127,2
05/11/2009,15:51,708.50,708.75,708.50,708.75,15,30
05/11/2009,15:52,708.50,708.75,708.50,708.75,130,4
05/11/2009,15:53,709.00,709.00,709.00,709.00,85,0
05/11/2009,15:54,708.75,708.75,708.75,708.75,0,1
05/11/2009,15:55,708.75,708.75,708.50,708.75,7,46
05/11/2009,15:56,708.75,708.75,708.25,708.50,5,224
05/11/2009,15:57,708.50,708.50,708.00,708.50,66,185
05/11/2009,15:58,708.50,708.50,708.50,708.50,3,0
05/11/2009,16:00,708.75,709.25,708.75,709.00,102,52
05/11/2009,17:01,707.25,707.50,707.25,707.25,148,256
05/11/2009,17:02,707.25,707.25,707.00,707.25,5,559
05/11/2009,17:03,707.00,707.25,706.75,706.75,76,562
05/11/2009,17:04,707.00,707.00,706.75,707.00,94,210
05/11/2009,17:05,707.25,707.25,706.75,706.75,12,100
05/11/2009,17:06,707.00,707.00,706.50,706.75,16,138
05/11/2009,17:07,706.50,706.75,706.25,706.50,87,335
05/11/2009,17:08,706.50,706.50,705.50,705.75,49,608
05/11/2009,17:09,705.75,706.25,705.50,705.75,154,162
05/11/2009,17:10,705.75,705.75,705.00,705.00,45,473
05/11/2009,17:11,705.00,705.50,705.00,705.25,98,108
05/11/2009,17:12,705.25,705.25,705.00,705.00,32,66
05/11/2009,17:13,705.25,705.25,705.00,705.00,2,8
05/11/2009,17:14,705.25,705.25,704.75,705.25,103,277
05/11/2009,17:15,705.25,705.25,705.00,705.00,14,62
05/11/2009,17:16,705.00,705.00,704.50,704.50,25,270
05/11/2009,17:17,704.75,704.75,704.50,704.75,115,1
05/11/2009,17:18,704.75,704.75,704.50,704.75,110,3
05/11/2009,17:19,704.75,704.75,704.75,704.75,86,0
05/11/2009,17:20,704.75,704.75,704.75,704.75,63,0
05/11/2009,17:21,704.75,704.75,704.50,704.50,41,20
05/11/2009,17:22,704.50,705.00,704.50,705.00,84,3
05/11/2009,17:23,705.00,705.25,704.75,705.00,48,25
05/11/2009,17:24,705.25,705.25,704.75,705.00,15,17
05/11/2009,17:25,705.00,705.25,704.75,705.25,124,6
05/11/2009,17:26,705.25,705.25,705.00,705.25,23,2
05/11/2009,17:27,705.25,705.50,705.25,705.25,107,15
05/11/2009,17:28,705.00,705.25,705.00,705.00,97,17
05/11/2009,17:29,705.00,705.25,705.00,705.25,4,9
05/11/2009,17:30,705.25,705.25,705.00,705.00,2,10
05/11/2009,17:31,705.25,705.25,705.00,705.25,5,1
05/11/2009,17:32,705.25,705.25,705.00,705.00,3,2
05/11/2009,17:33,705.00,705.00,705.00,705.00,0,14
05/11/2009,17:34,705.00,705.25,705.00,705.00,11,6
05/11/2009,17:35,705.00,705.25,705.00,705.25,4,22
05/11/2009,17:36,705.00,705.25,705.00,705.25,2,10
05/11/2009,17:37,705.25,705.25,705.00,705.25,45,2
05/11/2009,17:38,705.25,705.25,705.00,705.00,5,31
05/11/2009,17:39,705.25,705.25,705.25,705.25,1,0
05/11/2009,17:40,705.00,705.25,705.00,705.25,1,1
05/11/2009,17:41,705.25,705.25,705.25,705.25,1,0
05/11/2009,17:42,705.25,705.25,705.25,705.25,35,0
05/11/2009,17:43,705.25,705.50,705.25,705.50,160,6
05/11/2009,17:44,705.50,705.50,705.25,705.50,12,1
05/11/2009,17:45,705.25,705.50,705.00,705.50,29,91
05/11/2009,17:46,705.25,705.50,705.25,705.50,5,9
05/11/2009,17:47,705.25,705.50,705.00,705.25,18,7
05/11/2009,17:48,705.50,705.50,705.25,705.50,18,1
05/11/2009,17:49,705.50,705.50,705.25,705.50,6,2
05/11/2009,17:50,705.25,705.75,705.25,705.75,64,22
05/11/2009,17:51,705.75,705.75,705.50,705.75,4,7
05/11/2009,17:52,705.50,705.75,705.50,705.50,1,16
05/11/2009,17:53,705.50,705.50,705.25,705.25,0,2
05/11/2009,17:54,705.25,705.50,705.25,705.50,14,4
05/11/2009,17:55,705.50,705.50,705.25,705.25,6,1
05/11/2009,17:56,705.50,705.50,705.50,705.50,2,0
05/11/2009,17:57,705.50,705.50,705.25,705.25,2,15
05/11/2009,17:58,705.25,705.25,705.25,705.25,0,15
05/11/2009,17:59,705.25,705.50,705.25,705.50,6,1
05/11/2009,18:00,705.50,705.75,705.25,705.75,44,2
05/11/2009,18:01,705.75,705.75,705.00,705.25,14,92
05/11/2009,18:02,705.25,705.25,705.25,705.25,15,0
05/11/2009,18:03,705.25,705.25,705.25,705.25,30,0
05/11/2009,18:04,705.25,705.25,705.00,705.25,28,2
05/11/2009,18:05,705.25,705.50,705.25,705.50,5,0
05/11/2009,18:06,705.50,705.50,705.25,705.50,26,1
05/11/2009,18:07,705.50,705.50,705.50,705.50,2,0
05/11/2009,18:08,705.50,705.50,705.00,705.00,29,86
05/11/2009,18:09,705.25,705.25,704.75,705.00,10,226
05/11/2009,18:10,705.00,705.25,705.00,705.25,22,0
05/11/2009,18:11,705.25,705.25,705.25,705.25,2,0
05/11/2009,18:12,705.25,705.25,705.25,705.25,21,0
05/11/2009,18:13,705.50,705.50,705.25,705.25,1,1
05/11/2009,18:14,705.25,705.25,705.25,705.25,0,5
05/11/2009,18:15,705.50,705.50,705.50,705.50,31,0
05/11/2009,18:16,705.50,705.50,705.50,705.50,31,0
05/11/2009,18:17,705.50,705.50,705.50,705.50,37,0
05/11/2009,18:18,705.25,705.25,705.00,705.00,0,89
05/11/2009,18:19,705.00,705.25,704.75,705.25,19,8
05/11/2009,18:20,705.00,705.50,704.75,705.50,32,20
05/11/2009,18:21,705.25,705.50,705.25,705.50,42,9
05/11/2009,18:22,705.75,705.75,705.50,705.50,1,5
05/11/2009,18:23,705.50,705.75,705.50,705.75,2,5
05/11/2009,18:24,705.25,705.50,705.25,705.25,1,12
05/11/2009,18:26,705.50,705.75,705.50,705.50,20,15
05/11/2009,18:27,705.50,705.50,705.50,705.50,0,1
05/11/2009,18:28,705.50,705.50,705.25,705.25,0,39
05/11/2009,18:29,705.25,705.50,705.25,705.50,2,25
05/11/2009,18:30,705.50,705.50,705.25,705.50,6,2
05/11/2009,18:31,705.50,705.75,705.50,705.75,37,2
05/11/2009,18:32,705.75,705.75,705.75,705.75,67,0
05/11/2009,18:33,705.75,705.75,705.75,705.75,4,0
05/11/2009,18:34,705.50,705.75,705.50,705.75,78,21
05/11/2009,18:35,705.75,706.00,705.75,705.75,76,1
05/11/2009,18:36,705.50,706.00,705.50,706.00,56,20
05/11/2009,18:37,706.00,706.00,706.00,706.00,57,0
05/11/2009,18:38,705.75,706.25,705.75,706.25,99,29
05/11/2009,18:39,706.25,706.25,706.00,706.25,2,2
05/11/2009,18:40,706.00,706.50,706.00,706.50,97,13
05/11/2009,18:41,706.50,706.75,706.25,706.75,75,8
05/11/2009,18:42,706.50,706.75,706.50,706.75,7,17
05/11/2009,18:43,706.75,706.75,706.50,706.75,34,15
05/11/2009,18:44,706.50,707.00,706.50,707.00,131,29
05/11/2009,18:45,706.75,707.00,706.50,706.75,58,41
05/11/2009,18:46,706.75,707.00,706.50,706.75,52,33
05/11/2009,18:47,706.75,707.00,706.75,707.00,33,23
05/11/2009,18:48,707.00,707.00,706.50,706.50,21,25
05/11/2009,18:49,706.50,706.50,706.00,706.00,2,229
05/11/2009,18:50,706.00,706.00,705.25,705.50,52,223
05/11/2009,18:51,705.50,705.75,705.25,705.50,164,24
05/11/2009,18:52,705.50,705.50,705.25,705.50,26,8
05/11/2009,18:53,705.50,705.50,705.25,705.50,9,1
05/11/2009,18:54,705.50,705.50,705.50,705.50,42,0
05/11/2009,18:55,705.50,705.50,705.25,705.25,12,5
05/11/2009,18:56,705.50,705.50,705.50,705.50,4,0
05/11/2009,18:57,705.50,705.50,705.25,705.50,4,10
05/11/2009,18:58,705.50,705.50,705.25,705.50,15,11
05/11/2009,18:59,705.50,705.50,705.25,705.25,7,2
05/11/2009,19:00,705.25,705.50,705.25,705.25,6,91
05/11/2009,19:01,705.00,705.25,705.00,705.25,25,16
05/11/2009,19:02,705.25,705.25,705.00,705.25,45,49
05/11/2009,19:03,705.50,705.50,705.25,705.25,21,2
05/11/2009,19:04,705.25,705.50,705.25,705.50,4,7
05/11/2009,19:05,705.50,705.50,705.25,705.25,14,96
05/11/2009,19:06,705.25,705.25,705.25,705.25,0,110
05/11/2009,19:07,705.00,705.00,704.50,704.50,0,211
05/11/2009,19:08,704.50,704.75,704.50,704.75,55,6
05/11/2009,19:09,704.75,704.75,704.75,704.75,13,0
05/11/2009,19:10,704.75,705.25,704.75,705.00,101,41
05/11/2009,19:11,705.25,705.25,705.00,705.25,113,20
05/11/2009,19:12,705.25,705.25,705.25,705.25,22,0
05/11/2009,19:13,705.25,705.50,705.00,705.25,123,89
05/11/2009,19:14,705.25,705.50,704.75,705.00,17,110
05/11/2009,19:15,705.25,705.25,704.75,704.75,71,72
05/11/2009,19:16,705.00,705.00,704.75,705.00,3,6
05/11/2009,19:17,705.00,705.50,705.00,705.25,127,73
05/11/2009,19:18,705.25,705.25,705.00,705.25,54,2
05/11/2009,19:19,705.25,706.00,705.25,705.75,259,76
05/11/2009,19:20,705.75,706.25,705.75,706.25,227,12
05/11/2009,19:21,706.25,706.50,706.25,706.25,86,7
05/11/2009,19:22,706.25,706.50,706.25,706.50,109,83
05/11/2009,19:23,706.50,706.50,706.25,706.50,12,8
05/11/2009,19:24,706.50,706.75,706.50,706.50,85,1
05/11/2009,19:25,706.50,706.75,706.50,706.50,10,66
05/11/2009,19:26,706.50,706.50,706.25,706.25,9,32
05/11/2009,19:27,706.25,706.50,706.25,706.50,5,7
05/11/2009,19:28,706.50,706.50,706.25,706.50,125,103
05/11/2009,19:29,706.50,706.75,706.00,706.25,52,70
05/11/2009,19:30,706.00,706.25,706.00,706.25,4,7
05/11/2009,19:31,706.25,706.25,706.00,706.00,68,80
05/11/2009,19:32,706.25,706.25,706.00,706.00,11,53
05/11/2009,19:33,706.00,706.00,705.75,706.00,18,8
05/11/2009,19:34,706.00,706.00,705.75,705.75,5,4
05/11/2009,19:35,705.75,706.25,705.75,706.00,37,7
05/11/2009,19:36,706.00,706.00,706.00,706.00,0,37
05/11/2009,19:37,706.00,706.25,705.75,705.75,7,91
05/11/2009,19:38,706.00,706.25,705.75,706.25,60,2
05/11/2009,19:39,706.25,706.50,706.00,706.25,23,17
05/11/2009,19:40,706.25,706.75,706.25,706.75,57,51
05/11/2009,19:41,706.75,706.75,706.50,706.75,42,2
05/11/2009,19:42,706.75,707.00,706.75,707.00,92,2
05/11/2009,19:43,706.75,706.75,706.75,706.75,0,18
05/11/2009,19:44,706.75,707.50,706.75,707.25,397,87
05/11/2009,19:45,707.25,707.50,707.00,707.00,1,38
05/11/2009,19:46,707.00,707.25,707.00,707.00,10,132
05/11/2009,19:47,706.75,707.00,706.50,707.00,38,66
05/11/2009,19:48,707.00,707.00,706.75,707.00,26,49
05/11/2009,19:49,706.75,707.00,706.75,707.00,5,1
05/11/2009,19:50,707.00,707.00,707.00,707.00,24,0
05/11/2009,19:51,707.00,707.25,707.00,707.25,44,10
05/11/2009,19:52,707.25,707.25,707.00,707.00,15,32
05/11/2009,19:53,707.00,707.00,707.00,707.00,0,9
05/11/2009,19:54,707.25,707.25,707.00,707.25,22,12
05/11/2009,19:55,707.25,707.50,707.25,707.50,66,0
05/11/2009,19:56,707.50,707.50,707.25,707.50,17,3
05/11/2009,19:57,707.50,707.50,707.50,707.50,9,0
05/11/2009,19:58,707.25,707.50,707.25,707.25,10,48
05/11/2009,19:59,707.25,707.25,706.75,707.00,6,61
05/11/2009,20:00,707.00,707.00,706.50,706.50,18,93
05/11/2009,20:01,706.75,707.00,706.50,706.50,37,70
05/11/2009,20:02,706.75,706.75,706.50,706.50,13,48
05/11/2009,20:03,706.50,706.50,706.00,706.00,1,92
05/11/2009,20:04,706.00,706.25,705.50,705.50,140,331
05/11/2009,20:05,705.75,705.75,705.00,705.00,9,128
05/11/2009,20:06,705.00,705.50,705.00,705.25,59,33
05/11/2009,20:07,705.50,705.50,705.25,705.50,25,8
05/11/2009,20:08,705.75,706.00,705.50,706.00,74,16
05/11/2009,20:09,705.75,706.00,705.75,706.00,15,32
05/11/2009,20:10,706.00,706.00,705.50,705.75,12,54
05/11/2009,20:11,705.50,705.75,705.50,705.50,6,18
05/11/2009,20:12,705.50,705.75,705.50,705.75,6,1
05/11/2009,20:13,705.75,705.75,705.75,705.75,24,0
05/11/2009,20:14,705.75,706.00,705.50,705.50,14,4
05/11/2009,20:15,705.75,705.75,705.50,705.50,6,29
05/11/2009,20:16,705.50,705.75,705.50,705.75,9,41
05/11/2009,20:17,705.75,705.75,705.25,705.75,29,5
05/11/2009,20:18,705.50,705.75,705.50,705.75,38,18
05/11/2009,20:19,705.75,705.75,705.50,705.50,40,48
05/11/2009,20:20,705.50,705.75,705.50,705.75,10,2
05/11/2009,20:21,705.50,705.50,704.75,704.75,0,211
05/11/2009,20:22,704.75,705.25,704.75,705.00,28,8
05/11/2009,20:23,705.00,705.00,704.75,704.75,22,7
05/11/2009,20:24,704.75,705.25,704.75,705.25,57,27
05/11/2009,20:25,705.00,705.25,705.00,705.00,5,8
05/11/2009,20:26,705.00,705.00,704.75,705.00,11,25
05/11/2009,20:27,704.75,705.00,704.75,705.00,15,13
05/11/2009,20:28,704.75,705.00,704.75,705.00,10,6
05/11/2009,20:29,705.00,705.00,705.00,705.00,33,0
05/11/2009,20:30,705.00,705.00,704.50,704.75,44,72
05/11/2009,20:31,704.75,705.00,704.50,704.50,21,196
05/11/2009,20:32,704.25,705.00,704.25,704.75,99,47
05/11/2009,20:33,705.00,705.25,705.00,705.25,66,4
05/11/2009,20:34,705.00,705.25,705.00,705.25,6,11
05/11/2009,20:35,705.00,705.25,704.75,705.00,28,4
05/11/2009,20:36,705.25,705.75,705.25,705.75,120,0
05/11/2009,20:37,705.50,705.50,704.75,705.25,15,166
05/11/2009,20:38,705.25,705.25,705.00,705.25,51,25
05/11/2009,20:39,705.25,705.50,704.75,705.00,68,45
05/11/2009,20:40,705.25,705.50,705.25,705.50,62,0
05/11/2009,20:41,705.25,705.25,705.25,705.25,0,36
05/11/2009,20:42,705.25,705.25,705.00,705.00,5,62
05/11/2009,20:43,705.00,705.25,704.75,705.25,32,5
05/11/2009,20:44,705.00,705.25,705.00,705.00,5,15
05/11/2009,20:45,705.00,705.25,705.00,705.25,44,39
05/11/2009,20:46,705.50,705.75,705.50,705.75,28,1
05/11/2009,20:47,705.75,706.00,705.50,705.75,42,2
05/11/2009,20:48,706.00,706.00,705.75,706.00,69,31
05/11/2009,20:49,706.00,706.25,705.75,705.75,20,39
05/11/2009,20:50,705.50,705.50,705.25,705.25,22,59
05/11/2009,20:51,705.50,705.50,705.00,705.25,12,90
05/11/2009,20:52,705.25,705.50,705.25,705.25,16,25
05/11/2009,20:53,705.25,705.50,705.25,705.25,19,18
05/11/2009,20:54,705.25,705.50,705.25,705.25,7,25
05/11/2009,20:55,705.50,705.50,705.50,705.50,10,0
05/11/2009,20:56,705.50,705.50,705.50,705.50,16,0
05/11/2009,20:57,705.50,705.75,705.25,705.25,13,41
05/11/2009,20:58,705.50,705.50,705.25,705.50,19,4
05/11/2009,20:59,705.50,705.75,705.25,705.25,19,30
05/11/2009,21:00,705.25,705.50,705.25,705.50,5,49
05/11/2009,21:01,705.50,705.75,705.50,705.50,33,2
05/11/2009,21:02,705.50,705.75,705.50,705.50,2,5
05/11/2009,21:03,705.75,705.75,705.50,705.50,17,64
05/11/2009,21:04,705.50,706.00,705.50,706.00,65,8
05/11/2009,21:05,706.00,706.00,705.75,706.00,2,17
05/11/2009,21:06,706.00,706.00,706.00,706.00,45,0
05/11/2009,21:07,706.00,706.00,705.75,705.75,73,39
05/11/2009,21:08,705.75,705.75,705.50,705.50,0,68
05/11/2009,21:09,705.50,705.50,705.25,705.50,1,86
05/11/2009,21:10,705.50,706.00,705.25,706.00,73,2
05/11/2009,21:11,705.75,705.75,705.25,705.25,2,73
05/11/2009,21:12,705.50,705.75,705.50,705.75,26,0
05/11/2009,21:13,705.75,705.75,705.50,705.50,31,1
05/11/2009,21:14,705.50,705.75,705.50,705.75,9,44
05/11/2009,21:15,705.50,705.50,705.50,705.50,0,13
05/11/2009,21:16,705.50,705.50,705.50,705.50,0,16
05/11/2009,21:17,705.50,705.50,705.50,705.50,0,43
05/11/2009,21:18,705.75,706.00,705.75,706.00,44,0
05/11/2009,21:19,706.00,706.00,705.75,705.75,2,45
05/11/2009,21:20,705.75,706.00,705.75,706.00,1,14
05/11/2009,21:21,705.75,705.75,705.75,705.75,0,10
05/11/2009,21:22,705.75,706.00,705.75,706.00,53,19
05/11/2009,21:23,706.00,706.25,706.00,706.00,14,25
05/11/2009,21:24,706.25,706.25,706.00,706.00,1,3
05/11/2009,21:25,706.25,706.25,706.00,706.25,124,2
05/11/2009,21:26,706.25,706.50,706.25,706.50,21,5
05/11/2009,21:27,706.50,706.75,706.50,706.75,35,0
05/11/2009,21:28,706.75,706.75,706.00,706.00,2,195
05/11/2009,21:29,705.75,706.00,705.75,706.00,15,2
05/11/2009,21:30,705.75,706.00,705.75,706.00,1,2
05/11/2009,21:31,705.75,706.00,705.50,705.75,14,97
05/11/2009,21:32,705.75,706.00,705.75,705.75,75,5
05/11/2009,21:33,706.00,706.00,705.75,705.75,3,16
05/11/2009,21:35,705.75,705.75,705.50,705.75,34,6
05/11/2009,21:36,705.75,705.75,705.75,705.75,14,0
05/11/2009,21:37,705.75,706.00,705.75,706.00,5,0
05/11/2009,21:38,705.75,705.75,705.25,705.25,2,134
05/11/2009,21:39,705.50,705.50,705.50,705.50,51,0
05/11/2009,21:40,705.75,705.75,705.75,705.75,11,0
05/11/2009,21:41,705.75,705.75,705.25,705.50,65,129
05/11/2009,21:42,705.75,705.75,705.50,705.50,17,2
05/11/2009,21:43,705.75,706.25,705.75,706.00,77,4
05/11/2009,21:44,706.00,706.00,705.75,705.75,0,16
05/11/2009,21:45,706.00,706.00,706.00,706.00,20,0
05/11/2009,21:46,706.00,706.00,705.75,705.75,42,63
05/11/2009,21:47,705.75,705.75,705.25,705.50,8,76
05/11/2009,21:48,705.75,705.75,705.50,705.75,2,3
05/11/2009,21:49,705.75,705.75,705.50,705.75,7,7
05/11/2009,21:50,705.50,705.50,705.50,705.50,0,4
05/11/2009,21:51,705.75,706.00,705.75,706.00,36,0
05/11/2009,21:52,706.00,706.25,706.00,706.25,52,7
05/11/2009,21:53,706.25,706.50,706.25,706.50,41,0
05/11/2009,21:54,706.25,706.25,706.25,706.25,0,23
05/11/2009,21:55,706.25,706.25,706.00,706.00,1,19
05/11/2009,21:56,706.00,706.00,705.50,705.50,6,159
05/11/2009,21:57,705.75,705.75,705.50,705.50,3,4
05/11/2009,21:58,705.75,705.75,705.50,705.50,1,22
05/11/2009,21:59,705.50,705.50,705.00,705.25,11,78
05/11/2009,22:00,705.50,705.50,705.25,705.50,13,4
05/11/2009,22:01,705.50,706.00,705.50,705.75,80,3
05/11/2009,22:02,706.00,706.00,705.75,705.75,28,16
05/11/2009,22:03,706.00,706.00,705.50,705.50,11,45
05/11/2009,22:04,705.50,705.75,705.50,705.75,15,3
05/11/2009,22:05,706.00,706.00,705.75,706.00,37,1
05/11/2009,22:06,705.75,706.00,705.75,706.00,54,6
05/11/2009,22:07,706.00,706.00,706.00,706.00,30,0
05/11/2009,22:08,706.25,706.25,706.25,706.25,59,0
05/11/2009,22:09,706.25,706.25,706.25,706.25,10,0
05/11/2009,22:10,706.25,706.50,706.25,706.25,41,75
05/11/2009,22:11,706.25,706.25,706.00,706.25,33,148
05/11/2009,22:12,706.25,707.00,706.25,707.00,223,2
05/11/2009,22:13,707.00,707.50,706.75,707.25,221,156
05/11/2009,22:14,707.25,707.50,706.75,707.00,152,329
05/11/2009,22:15,707.00,707.00,706.75,707.00,66,13
05/11/2009,22:16,707.00,707.25,706.75,707.00,37,13
05/11/2009,22:17,707.00,707.00,706.75,706.75,0,83
05/11/2009,22:18,707.00,707.00,706.50,706.50,37,51
05/11/2009,22:19,706.75,707.00,706.75,706.75,36,22
05/11/2009,22:20,706.50,707.00,706.50,707.00,31,10
05/11/2009,22:21,707.00,707.00,706.50,706.75,5,23
05/11/2009,22:22,706.75,706.75,706.75,706.75,10,0
05/11/2009,22:23,706.75,706.75,706.75,706.75,11,0
05/11/2009,22:24,706.75,707.00,706.75,707.00,20,1
05/11/2009,22:25,707.00,707.25,706.75,707.00,43,35
05/11/2009,22:26,706.75,706.75,706.25,706.75,60,132
05/11/2009,22:27,706.75,706.75,706.75,706.75,17,0
05/11/2009,22:28,706.75,706.75,706.75,706.75,36,0
05/11/2009,22:29,706.75,707.25,706.50,707.00,98,10
05/11/2009,22:30,707.00,707.00,706.75,706.75,0,81
05/11/2009,22:31,706.75,707.00,706.75,707.00,35,10
05/11/2009,22:32,707.00,707.25,707.00,707.25,11,0
05/11/2009,22:33,707.00,707.25,707.00,707.25,4,15
05/11/2009,22:34,707.25,707.25,706.75,706.75,9,84
05/11/2009,22:35,706.75,706.75,706.50,706.75,24,40
05/11/2009,22:36,706.75,706.75,706.75,706.75,14,0
05/11/2009,22:37,706.75,706.75,706.75,706.75,10,0
05/11/2009,22:38,706.75,706.75,706.75,706.75,16,0
05/11/2009,22:39,706.75,706.75,706.75,706.75,21,0
05/11/2009,22:40,707.00,707.00,706.75,706.75,1,3
05/11/2009,22:41,706.75,706.75,706.25,706.50,29,149
05/11/2009,22:42,706.50,707.00,706.50,706.75,33,5
05/11/2009,22:43,707.00,707.25,707.00,707.25,33,2
05/11/2009,22:44,707.25,707.25,707.00,707.00,18,48
05/11/2009,22:45,707.25,707.25,707.00,707.00,3,18
05/11/2009,22:46,707.00,707.25,707.00,707.25,14,9
05/11/2009,22:47,707.25,707.25,707.00,707.00,22,3
05/11/2009,22:48,707.00,707.25,707.00,707.25,1,2
05/11/2009,22:49,707.25,707.25,707.25,707.25,1,0
05/11/2009,22:50,707.25,707.25,707.00,707.25,68,9
05/11/2009,22:51,707.25,707.25,707.00,707.00,10,43
05/11/2009,22:52,706.75,706.75,706.75,706.75,0,68
05/11/2009,22:53,706.75,706.75,706.50,706.50,25,44
05/11/2009,22:54,706.75,706.75,706.75,706.75,5,0
05/11/2009,22:55,706.50,706.50,706.25,706.25,0,56
05/11/2009,22:56,706.25,706.25,706.00,706.00,25,178
05/11/2009,22:57,706.00,706.00,705.75,705.75,27,40
05/11/2009,22:58,706.00,706.00,705.75,706.00,9,100
05/11/2009,22:59,706.00,706.00,705.75,705.75,2,9
05/11/2009,23:00,705.75,706.00,705.75,706.00,4,12
05/11/2009,23:01,706.00,706.00,705.50,705.50,8,114
05/11/2009,23:02,705.50,705.50,705.50,705.50,0,50
05/11/2009,23:03,705.75,706.00,705.75,706.00,32,0
05/11/2009,23:05,705.75,706.00,705.75,705.75,2,28
05/11/2009,23:06,705.75,705.75,705.75,705.75,0,10
05/11/2009,23:07,705.75,705.75,705.75,705.75,0,5
05/11/2009,23:08,705.75,706.25,705.75,706.25,89,2
05/11/2009,23:09,706.25,706.25,706.25,706.25,15,0
05/11/2009,23:10,706.25,706.75,706.25,706.50,67,15
05/11/2009,23:11,706.25,706.50,706.25,706.50,8,180
05/11/2009,23:12,706.50,706.50,706.50,706.50,18,0
05/11/2009,23:13,706.50,706.75,706.50,706.50,15,7
05/11/2009,23:14,706.50,706.50,706.25,706.25,0,35
05/11/2009,23:15,706.25,706.25,705.75,705.75,0,214
05/11/2009,23:16,705.50,705.75,705.50,705.75,5,7
05/11/2009,23:17,705.75,706.00,705.75,705.75,78,1
05/11/2009,23:18,706.00,706.00,706.00,706.00,2,0
05/11/2009,23:19,706.00,706.00,705.75,705.75,1,1
05/11/2009,23:20,706.00,706.00,706.00,706.00,1,0
05/11/2009,23:21,706.00,706.00,705.75,705.75,23,8
05/11/2009,23:22,706.00,706.00,705.75,705.75,4,23
05/11/2009,23:23,705.75,705.75,705.50,705.50,0,24
05/11/2009,23:24,705.50,705.75,705.50,705.75,31,18
05/11/2009,23:25,706.00,706.00,705.75,705.75,3,10
05/11/2009,23:26,705.75,705.75,705.50,705.50,6,166
05/11/2009,23:27,705.50,705.75,705.25,705.50,21,58
05/11/2009,23:28,705.25,705.50,705.25,705.50,2,12
05/11/2009,23:30,705.25,705.75,705.25,705.75,205,3
05/11/2009,23:31,705.75,705.75,705.50,705.50,15,51
05/11/2009,23:32,705.50,705.50,705.50,705.50,0,21
05/11/2009,23:33,705.75,705.75,705.25,705.50,33,60
05/11/2009,23:34,705.50,705.50,705.25,705.25,1,50
05/11/2009,23:35,705.25,705.25,705.25,705.25,0,10
05/11/2009,23:37,705.25,705.25,705.25,705.25,0,6
05/11/2009,23:38,705.25,705.75,705.25,705.75,46,2
05/11/2009,23:39,705.75,706.25,705.75,706.00,64,8
05/11/2009,23:40,706.25,706.50,706.25,706.50,52,6
05/11/2009,23:41,706.50,706.50,705.75,706.50,63,137
05/11/2009,23:42,706.25,706.25,706.25,706.25,0,21
05/11/2009,23:43,706.00,706.00,706.00,706.00,0,53
05/11/2009,23:44,706.00,706.00,706.00,706.00,0,26
05/11/2009,23:45,706.00,706.00,706.00,706.00,0,49
05/11/2009,23:46,705.75,705.75,705.75,705.75,0,10
05/11/2009,23:47,705.75,706.00,705.50,705.75,17,33
05/11/2009,23:48,706.00,706.00,705.50,705.50,1,56
05/11/2009,23:49,705.50,705.50,705.25,705.25,0,137
05/11/2009,23:50,705.50,705.50,705.25,705.50,24,28
05/11/2009,23:51,705.25,706.00,705.25,706.00,43,3
05/11/2009,23:52,706.00,706.25,706.00,706.25,38,0
05/11/2009,23:53,706.00,706.00,706.00,706.00,0,5
05/11/2009,23:54,706.00,706.50,706.00,706.50,80,6
05/11/2009,23:55,706.00,706.25,706.00,706.25,9,2
05/11/2009,23:56,706.25,706.25,705.75,705.75,50,124
05/11/2009,23:57,705.75,705.75,705.75,705.75,0,3
05/11/2009,23:58,705.50,705.50,705.50,705.50,0,77
05/11/2009,23:59,705.50,705.50,705.25,705.50,8,9
05/12/2009,00:00,705.25,705.50,705.25,705.50,55,2
05/12/2009,00:01,705.50,705.50,705.50,705.50,14,0
05/12/2009,00:02,705.50,705.50,705.50,705.50,31,0
05/12/2009,00:03,705.50,705.50,705.25,705.25,2,23
05/12/2009,00:04,705.25,705.25,705.25,705.25,0,29
05/12/2009,00:05,705.50,705.50,705.25,705.25,3,4
05/12/2009,00:06,705.25,705.25,705.25,705.25,0,30
05/12/2009,00:07,705.25,705.50,705.25,705.25,4,27
05/12/2009,00:08,705.25,705.50,705.25,705.25,1,16
05/12/2009,00:09,705.25,705.75,705.25,705.50,37,4
05/12/2009,00:11,705.75,705.75,705.50,705.50,1,1
05/12/2009,00:12,705.50,705.50,705.50,705.50,0,2
05/12/2009,00:13,705.75,705.75,705.75,705.75,4,0
05/12/2009,00:14,705.75,706.50,705.75,706.25,120,44
05/12/2009,00:15,706.00,706.00,705.75,706.00,31,46
05/12/2009,00:16,706.00,706.00,705.75,705.75,22,1
05/12/2009,00:17,706.00,706.00,706.00,706.00,1,0
05/12/2009,00:18,706.00,706.00,706.00,706.00,7,0
05/12/2009,00:20,706.00,706.00,705.75,705.75,1,1
05/12/2009,00:21,706.00,706.00,705.75,706.00,24,1
05/12/2009,00:22,706.25,706.25,706.00,706.00,20,3
05/12/2009,00:23,706.00,706.00,706.00,706.00,0,4
05/12/2009,00:24,706.00,706.25,706.00,706.00,3,24
05/12/2009,00:25,706.00,706.00,706.00,706.00,0,18
05/12/2009,00:26,706.25,706.25,706.25,706.25,48,0
05/12/2009,00:27,706.25,706.50,706.25,706.50,8,0
05/12/2009,00:28,706.25,706.50,706.25,706.25,51,114
05/12/2009,00:29,706.50,706.50,705.75,705.75,3,72
05/12/2009,00:30,706.00,706.25,705.75,706.00,19,4
05/12/2009,00:31,706.00,706.00,705.75,705.75,40,2
05/12/2009,00:32,705.75,705.75,705.75,705.75,0,11
05/12/2009,00:33,705.75,705.75,705.50,705.75,11,23
05/12/2009,00:34,705.75,705.75,705.75,705.75,58,0
05/12/2009,00:35,706.00,706.25,706.00,706.25,23,0
05/12/2009,00:36,706.25,706.25,706.25,706.25,4,0
05/12/2009,00:37,706.25,706.25,705.75,705.75,5,32
05/12/2009,00:38,705.50,705.50,705.00,705.25,21,70
05/12/2009,00:40,705.25,705.25,705.25,705.25,22,0
05/12/2009,00:41,705.25,705.25,705.00,705.00,4,3
05/12/2009,00:42,705.00,705.25,704.75,705.00,118,68
05/12/2009,00:43,705.25,705.25,704.75,705.00,8,61
05/12/2009,00:44,705.00,705.25,705.00,705.25,8,0
05/12/2009,00:45,705.25,705.25,705.00,705.00,4,8
05/12/2009,00:46,705.00,705.25,705.00,705.25,1,17
05/12/2009,00:47,705.00,705.00,705.00,705.00,0,1
05/12/2009,00:48,705.00,705.00,705.00,705.00,0,2
05/12/2009,00:49,705.00,705.25,705.00,705.00,1,62
05/12/2009,00:50,704.75,705.00,704.75,704.75,14,27
05/12/2009,00:51,704.75,705.00,704.75,704.75,2,14
05/12/2009,00:52,704.75,705.00,704.75,705.00,20,16
05/12/2009,00:53,705.00,705.25,705.00,705.25,8,7
05/12/2009,00:54,705.25,705.25,705.25,705.25,67,0
05/12/2009,00:55,705.25,705.50,705.25,705.50,58,1
05/12/2009,00:56,705.50,705.75,705.25,705.25,31,19
05/12/2009,00:57,705.25,705.50,705.25,705.50,4,5
05/12/2009,00:58,705.50,705.50,705.50,705.50,1,0
05/12/2009,00:59,705.25,705.50,705.25,705.50,90,11
05/12/2009,01:00,705.75,706.00,705.75,706.00,38,12
05/12/2009,01:01,705.75,706.25,705.75,706.25,362,176
05/12/2009,01:02,706.25,706.50,705.25,705.50,49,350
05/12/2009,01:03,705.50,706.00,705.50,705.75,151,17
05/12/2009,01:04,705.75,706.00,705.75,706.00,48,37
05/12/2009,01:05,706.00,706.25,706.00,706.00,6,36
05/12/2009,01:06,706.25,706.75,705.75,706.25,179,85
05/12/2009,01:07,706.25,706.25,706.00,706.25,3,88
05/12/2009,01:08,706.00,706.25,706.00,706.25,25,1
05/12/2009,01:09,706.25,706.25,706.25,706.25,65,0
05/12/2009,01:10,706.50,706.75,706.25,706.50,93,32
05/12/2009,01:11,706.50,706.50,706.25,706.25,0,31
05/12/2009,01:12,706.25,706.75,706.25,706.75,100,4
05/12/2009,01:13,706.50,707.50,706.50,707.00,284,326
05/12/2009,01:14,707.25,707.50,707.25,707.25,115,129
05/12/2009,01:15,707.25,707.25,707.00,707.00,50,33
05/12/2009,01:16,707.00,707.00,706.75,707.00,4,92
05/12/2009,01:17,706.75,707.00,706.50,706.75,103,71
05/12/2009,01:18,706.75,707.00,706.75,707.00,84,6
05/12/2009,01:19,707.00,707.00,706.50,706.50,21,45
05/12/2009,01:20,706.75,706.75,706.50,706.50,7,67
05/12/2009,01:21,706.50,706.50,706.25,706.50,1,58
05/12/2009,01:22,706.25,706.75,706.25,706.50,42,3
05/12/2009,01:23,706.50,706.50,706.50,706.50,0,51
05/12/2009,01:24,706.50,706.50,706.25,706.50,1,10
05/12/2009,01:25,706.50,706.50,705.75,706.00,54,124
05/12/2009,01:26,705.75,706.25,705.75,706.00,144,4
05/12/2009,01:27,706.00,706.00,705.00,705.00,146,189
05/12/2009,01:28,705.25,705.50,705.25,705.50,169,0
05/12/2009,01:29,705.50,705.50,705.25,705.25,17,21
05/12/2009,01:30,705.50,706.00,705.50,705.75,152,38
05/12/2009,01:31,706.00,706.00,705.75,706.00,32,6
05/12/2009,01:32,706.00,706.25,706.00,706.25,240,0
05/12/2009,01:33,706.00,706.25,706.00,706.25,13,4
05/12/2009,01:34,706.25,706.50,706.25,706.25,33,17
05/12/2009,01:35,706.00,706.25,706.00,706.25,13,9
05/12/2009,01:36,706.25,706.25,705.50,705.75,2,118
05/12/2009,01:37,705.75,705.75,705.50,705.75,2,8
05/12/2009,01:38,705.75,705.75,705.50,705.75,167,8
05/12/2009,01:39,706.00,706.25,705.25,705.25,115,250
05/12/2009,01:40,705.50,705.50,705.25,705.50,39,44
05/12/2009,01:41,705.25,705.25,705.00,705.25,23,41
05/12/2009,01:42,705.25,705.75,705.25,705.75,189,3
05/12/2009,01:43,705.75,706.00,705.75,706.00,58,0
05/12/2009,01:44,706.00,706.25,706.00,706.25,124,4
05/12/2009,01:45,706.25,706.25,706.00,706.25,110,51
05/12/2009,01:46,706.25,706.50,706.00,706.25,58,90
05/12/2009,01:47,706.25,706.25,706.00,706.00,50,32
05/12/2009,01:48,706.00,706.00,705.50,705.50,0,195
05/12/2009,01:49,705.50,705.75,705.50,705.75,61,59
05/12/2009,01:50,705.75,706.00,705.75,706.00,72,0
05/12/2009,01:51,706.00,706.50,706.00,706.25,118,11
05/12/2009,01:52,706.25,706.25,706.00,706.25,18,64
05/12/2009,01:53,706.25,706.25,705.75,705.75,1,35
05/12/2009,01:54,705.75,706.25,705.75,706.25,245,29
05/12/2009,01:55,706.25,706.75,706.25,706.25,113,68
05/12/2009,01:56,706.50,706.50,706.25,706.25,30,136
05/12/2009,01:57,706.00,706.50,706.00,706.25,70,60
05/12/2009,01:58,706.00,706.50,706.00,706.25,116,73
05/12/2009,01:59,706.00,706.75,706.00,706.75,161,102
05/12/2009,02:00,706.75,707.00,706.50,706.50,138,85
05/12/2009,02:01,706.50,707.25,706.25,707.25,200,411
05/12/2009,02:02,707.00,707.00,706.50,706.50,50,127
05/12/2009,02:03,706.75,707.00,706.75,707.00,78,108
05/12/2009,02:04,707.00,707.25,706.75,706.75,265,185
05/12/2009,02:05,706.75,706.75,706.50,706.75,50,133
05/12/2009,02:06,706.75,707.00,706.25,706.25,106,237
05/12/2009,02:07,706.50,706.50,706.00,706.25,4,126
05/12/2009,02:08,706.00,706.25,706.00,706.25,12,14
05/12/2009,02:09,706.00,706.25,705.75,706.00,19,123
05/12/2009,02:10,706.00,706.50,706.00,706.50,343,13
05/12/2009,02:11,706.50,706.75,706.25,706.75,144,22
05/12/2009,02:12,706.75,707.50,706.50,707.25,650,10
05/12/2009,02:13,707.50,707.75,707.25,707.75,380,23
05/12/2009,02:14,707.50,708.25,707.50,708.00,442,15
05/12/2009,02:15,708.25,708.25,707.75,708.25,163,216
05/12/2009,02:16,708.00,708.25,707.75,708.00,100,230
05/12/2009,02:17,708.25,708.50,708.00,708.50,267,37
05/12/2009,02:18,708.50,708.50,708.00,708.00,38,168
05/12/2009,02:19,708.25,708.25,708.00,708.00,135,65
05/12/2009,02:20,708.25,708.50,708.00,708.25,47,93
05/12/2009,02:21,708.50,708.50,708.00,708.25,24,16
05/12/2009,02:22,708.00,708.50,708.00,708.25,118,111
05/12/2009,02:23,708.25,709.00,708.25,709.00,523,259
05/12/2009,02:24,709.00,709.50,708.75,709.00,552,355
05/12/2009,02:25,709.25,709.50,709.00,709.00,278,51
05/12/2009,02:26,709.25,709.25,709.00,709.00,42,27
05/12/2009,02:27,709.00,709.25,708.75,708.75,79,278
05/12/2009,02:28,708.75,709.00,708.75,708.75,1,109
05/12/2009,02:29,709.00,709.25,708.50,708.50,126,188
05/12/2009,02:30,708.50,708.75,707.50,707.75,104,897
05/12/2009,02:31,707.75,709.50,707.75,709.25,949,140
05/12/2009,02:32,709.00,709.25,709.00,709.00,61,220
05/12/2009,02:33,709.25,709.25,708.75,709.00,87,286
05/12/2009,02:34,708.75,708.75,708.75,708.75,0,116
05/12/2009,02:35,708.75,709.00,708.50,708.75,15,145
05/12/2009,02:36,708.50,708.75,708.50,708.75,92,18
05/12/2009,02:37,708.75,709.25,708.50,709.00,107,48
05/12/2009,02:38,709.00,709.75,709.00,709.50,411,79
05/12/2009,02:39,709.75,710.25,709.50,710.00,970,90
05/12/2009,02:40,710.25,710.75,710.00,710.75,786,216
05/12/2009,02:41,710.75,710.75,710.00,710.00,72,354
05/12/2009,02:42,710.00,710.50,710.00,710.25,128,215
05/12/2009,02:43,710.25,710.75,710.25,710.75,354,74
05/12/2009,02:44,710.75,710.75,710.25,710.50,96,84
05/12/2009,02:45,710.50,710.50,709.75,710.25,282,406
05/12/2009,02:46,710.50,710.75,710.50,710.75,152,0
05/12/2009,02:47,710.75,711.00,710.25,710.75,334,87
05/12/2009,02:48,710.75,711.00,710.50,710.75,42,182
05/12/2009,02:49,711.00,711.25,710.75,711.00,322,208
05/12/2009,02:50,711.00,711.00,710.75,710.75,0,70
05/12/2009,02:51,710.75,710.75,710.50,710.75,35,14
05/12/2009,02:52,710.75,711.25,710.75,711.00,262,167
05/12/2009,02:53,711.25,711.25,710.75,710.75,154,47
05/12/2009,02:54,710.75,711.25,710.75,711.00,147,127
05/12/2009,02:55,711.00,711.00,710.75,710.75,298,9
05/12/2009,02:56,711.00,711.25,710.75,711.00,268,6
05/12/2009,02:57,711.25,711.75,711.00,711.50,363,317
05/12/2009,02:58,711.50,711.50,711.25,711.50,333,9
05/12/2009,02:59,711.50,712.00,711.25,711.75,367,190
05/12/2009,03:00,711.50,712.00,711.50,711.75,208,47
05/12/2009,03:01,711.75,712.75,711.75,712.25,801,329
05/12/2009,03:02,712.25,712.50,712.25,712.25,152,474
05/12/2009,03:03,712.25,712.50,712.00,712.25,301,77
05/12/2009,03:04,712.25,712.75,712.25,712.50,321,193
05/12/2009,03:05,712.50,712.50,712.00,712.25,140,174
05/12/2009,03:06,712.00,712.50,711.75,712.00,168,447
05/12/2009,03:07,712.00,712.25,711.75,711.75,26,405
05/12/2009,03:08,711.50,711.75,711.50,711.75,66,36
05/12/2009,03:09,711.50,711.75,711.25,711.25,46,151
05/12/2009,03:10,711.50,712.00,711.50,712.00,233,8
05/12/2009,03:11,712.00,712.50,711.75,712.25,278,90
05/12/2009,03:12,712.50,713.75,712.50,713.75,977,253
05/12/2009,03:13,713.50,714.25,713.50,714.00,669,151
05/12/2009,03:14,714.00,714.50,714.00,714.25,577,361
05/12/2009,03:15,714.25,714.50,713.75,714.00,173,447
05/12/2009,03:16,714.25,714.75,714.00,714.75,466,173
05/12/2009,03:17,714.75,715.00,714.50,714.50,255,312
05/12/2009,03:18,714.50,714.75,714.00,714.25,144,204
05/12/2009,03:19,714.25,715.25,714.25,715.25,598,102
05/12/2009,03:20,715.25,715.75,715.00,715.75,651,264
05/12/2009,03:21,715.50,716.00,715.25,715.75,664,338
05/12/2009,03:22,715.75,716.00,715.50,715.50,297,320
05/12/2009,03:23,715.50,716.00,715.50,715.75,158,55
05/12/2009,03:24,716.00,716.00,715.50,715.50,318,152
05/12/2009,03:25,715.50,715.75,715.00,715.00,67,369
05/12/2009,03:26,715.25,715.50,715.00,715.50,115,199
05/12/2009,03:27,715.25,715.75,715.25,715.75,409,98
05/12/2009,03:28,715.75,715.75,715.50,715.50,238,130
05/12/2009,03:29,715.50,715.75,715.25,715.25,2,210
05/12/2009,03:30,715.25,715.25,715.00,715.00,193,161
05/12/2009,03:31,714.75,715.00,714.50,715.00,160,184
05/12/2009,03:32,715.00,715.25,715.00,715.00,88,2
05/12/2009,03:33,715.00,715.50,715.00,715.25,195,247
05/12/2009,03:34,715.00,715.25,715.00,715.25,321,171
05/12/2009,03:35,715.25,715.25,715.00,715.00,96,82
05/12/2009,03:36,715.00,715.00,714.50,714.75,140,372
05/12/2009,03:37,714.75,714.75,714.25,714.50,183,266
05/12/2009,03:38,714.50,715.00,714.50,715.00,101,3
05/12/2009,03:39,715.00,715.00,714.50,714.75,6,77
05/12/2009,03:40,714.50,714.75,713.50,714.25,151,402
05/12/2009,03:41,714.00,714.25,713.75,714.25,86,135
05/12/2009,03:42,714.00,714.00,713.75,713.75,8,140
05/12/2009,03:43,713.75,714.00,713.75,714.00,2,5
05/12/2009,03:44,714.00,714.25,713.75,714.25,358,7
05/12/2009,03:45,714.50,714.50,714.00,714.25,42,68
05/12/2009,03:46,714.00,714.25,714.00,714.25,128,18
05/12/2009,03:47,714.25,714.25,714.00,714.00,102,24
05/12/2009,03:48,714.25,714.25,714.00,714.00,129,25
05/12/2009,03:49,714.00,714.50,714.00,714.50,197,24
05/12/2009,03:50,714.50,714.50,714.25,714.25,98,50
05/12/2009,03:51,714.25,714.50,713.50,713.50,260,403
05/12/2009,03:52,713.75,714.00,713.50,713.75,222,202
05/12/2009,03:53,713.75,713.75,713.75,713.75,231,0
05/12/2009,03:54,713.75,713.75,713.25,713.25,67,139
05/12/2009,03:55,713.25,713.50,713.00,713.25,115,268
05/12/2009,03:56,713.50,713.50,713.25,713.50,65,266
05/12/2009,03:57,713.25,713.50,713.25,713.25,48,69
05/12/2009,03:58,713.50,713.50,713.00,713.00,156,105
05/12/2009,03:59,713.25,713.25,713.00,713.00,163,4
05/12/2009,04:00,713.25,713.25,713.00,713.25,168,2
05/12/2009,04:01,713.50,713.50,713.25,713.25,44,155
05/12/2009,04:02,713.25,713.50,713.00,713.50,142,119
05/12/2009,04:03,713.50,713.75,713.25,713.50,68,129
05/12/2009,04:04,713.50,714.00,713.50,714.00,286,6
05/12/2009,04:05,714.00,714.25,713.75,714.00,150,2
05/12/2009,04:06,714.25,714.75,714.25,714.75,266,3
05/12/2009,04:07,714.75,715.25,714.50,714.50,199,92
05/12/2009,04:08,714.50,714.75,714.50,714.75,5,61
05/12/2009,04:09,714.75,714.75,714.50,714.75,131,4
05/12/2009,04:10,714.75,714.75,714.75,714.75,28,0
05/12/2009,04:11,714.75,715.25,714.50,715.00,162,16
05/12/2009,04:12,715.25,715.25,714.75,715.00,59,60
05/12/2009,04:13,714.75,715.00,714.75,715.00,41,2
05/12/2009,04:14,715.00,716.25,715.00,716.00,904,205
05/12/2009,04:15,715.75,716.50,715.75,716.25,477,95
05/12/2009,04:16,716.00,716.25,715.75,715.75,98,137
05/12/2009,04:17,716.00,716.00,715.75,716.00,116,35
05/12/2009,04:18,716.25,716.50,715.75,716.00,480,610
05/12/2009,04:19,716.00,716.25,715.75,716.25,260,35
05/12/2009,04:20,716.00,716.00,715.75,716.00,105,325
05/12/2009,04:21,716.00,716.25,716.00,716.00,480,105
05/12/2009,04:22,715.75,715.75,715.50,715.75,1,44
05/12/2009,04:23,715.50,715.75,715.50,715.50,19,30
05/12/2009,04:24,715.50,716.00,715.50,715.50,39,57
05/12/2009,04:25,715.50,715.75,715.50,715.75,32,54
05/12/2009,04:26,715.75,715.75,715.50,715.50,24,23
05/12/2009,04:27,715.50,715.75,715.50,715.75,39,120
05/12/2009,04:28,715.75,716.00,715.75,715.75,152,24
05/12/2009,04:29,715.75,715.75,714.75,715.50,72,381
05/12/2009,04:30,715.25,715.25,714.75,715.00,4,69
05/12/2009,04:31,714.75,715.00,714.50,714.50,4,164
05/12/2009,04:32,714.50,714.75,713.75,714.00,79,157
05/12/2009,04:33,714.00,714.25,714.00,714.00,25,142
05/12/2009,04:34,714.00,714.50,714.00,714.50,157,22
05/12/2009,04:35,714.50,714.75,714.25,714.50,121,17
05/12/2009,04:36,714.75,714.75,714.50,714.75,89,8
05/12/2009,04:37,715.00,715.00,714.00,714.25,28,174
05/12/2009,04:38,714.00,714.50,714.00,714.50,90,109
05/12/2009,04:39,714.50,714.75,714.25,714.50,20,111
05/12/2009,04:40,714.25,714.50,714.25,714.25,12,153
05/12/2009,04:41,714.25,714.25,713.75,713.75,6,144
05/12/2009,04:42,714.00,714.00,713.50,713.75,70,106
05/12/2009,04:43,713.75,714.00,713.75,713.75,78,6
05/12/2009,04:44,714.00,714.00,713.75,714.00,18,15
05/12/2009,04:45,714.00,714.00,713.75,713.75,27,109
05/12/2009,04:46,713.75,714.00,713.75,714.00,12,228
05/12/2009,04:47,713.75,714.00,713.75,714.00,21,130
05/12/2009,04:48,714.00,714.50,713.75,714.25,385,73
05/12/2009,04:49,714.50,714.75,714.25,714.50,61,59
05/12/2009,04:50,714.75,714.75,714.50,714.50,129,7
05/12/2009,04:51,714.75,715.50,714.75,715.25,430,89
05/12/2009,04:52,715.00,715.75,715.00,715.25,101,225
05/12/2009,04:53,715.25,715.50,715.00,715.00,14,151
05/12/2009,04:54,715.00,715.25,715.00,715.00,10,120
05/12/2009,04:55,715.00,715.25,714.75,715.00,47,87
05/12/2009,04:56,715.00,715.00,714.50,714.50,208,140
05/12/2009,04:57,714.50,714.50,714.00,714.25,101,124
05/12/2009,04:58,714.25,714.50,714.25,714.25,3,3
05/12/2009,04:59,714.50,714.50,714.25,714.25,1,35
05/12/2009,05:00,714.25,714.50,714.00,714.00,31,104
05/12/2009,05:01,714.00,714.00,713.50,713.75,126,142
05/12/2009,05:02,713.75,714.00,713.75,714.00,126,22
05/12/2009,05:03,713.75,714.00,713.50,713.75,9,61
05/12/2009,05:04,713.75,714.00,713.50,713.75,94,144
05/12/2009,05:05,713.50,713.75,713.50,713.50,3,7
05/12/2009,05:06,713.75,713.75,713.25,713.50,69,124
05/12/2009,05:07,713.75,713.75,713.50,713.75,13,1
05/12/2009,05:08,713.75,714.25,713.75,714.25,99,0
05/12/2009,05:09,714.25,714.50,714.00,714.25,32,57
05/12/2009,05:10,714.25,714.50,714.00,714.00,79,116
05/12/2009,05:11,714.00,714.00,714.00,714.00,0,4
05/12/2009,05:12,714.00,714.25,713.75,713.75,19,117
05/12/2009,05:13,713.75,713.75,713.25,713.25,201,135
05/12/2009,05:14,713.50,713.50,713.50,713.50,106,0
05/12/2009,05:15,713.75,713.75,713.25,713.25,3,92
05/12/2009,05:16,713.25,713.50,712.75,712.75,23,234
05/12/2009,05:17,713.00,713.00,712.50,712.75,214,364
05/12/2009,05:18,712.50,712.75,712.50,712.50,15,296
05/12/2009,05:19,712.50,713.00,712.50,712.75,150,57
05/12/2009,05:20,712.75,713.00,712.75,712.75,11,41
05/12/2009,05:21,713.00,713.00,712.50,712.75,82,145
05/12/2009,05:22,712.50,712.75,711.50,712.00,206,777
05/12/2009,05:23,712.00,712.50,712.00,712.50,354,4
05/12/2009,05:24,712.50,712.75,712.25,712.75,34,6
05/12/2009,05:25,712.50,712.75,712.25,712.50,33,45
05/12/2009,05:26,712.50,712.50,712.50,712.50,3,0
05/12/2009,05:27,712.25,712.75,712.25,712.50,77,72
05/12/2009,05:28,712.50,712.50,712.25,712.50,27,33
05/12/2009,05:29,712.50,712.50,711.25,711.50,176,789
05/12/2009,05:30,711.25,711.25,710.25,710.50,385,652
05/12/2009,05:31,710.50,710.75,710.50,710.75,249,180
05/12/2009,05:32,711.00,711.25,710.50,711.25,211,48
05/12/2009,05:33,711.25,711.50,711.00,711.25,165,380
05/12/2009,05:34,711.25,711.25,711.00,711.00,146,113
05/12/2009,05:35,711.00,711.25,710.75,711.25,34,147
05/12/2009,05:36,711.25,711.25,710.75,710.75,33,112
05/12/2009,05:37,710.75,711.00,710.75,710.75,268,14
05/12/2009,05:38,711.00,711.25,710.75,711.00,148,47
05/12/2009,05:39,711.00,711.25,711.00,711.25,191,35
05/12/2009,05:40,711.00,711.25,711.00,711.25,86,13
05/12/2009,05:41,711.00,711.25,711.00,711.00,1,36
05/12/2009,05:42,711.00,711.25,711.00,711.25,121,1
05/12/2009,05:43,711.25,711.25,711.25,711.25,152,0
05/12/2009,05:44,711.25,711.50,711.00,711.25,60,11
05/12/2009,05:45,711.25,711.50,711.00,711.25,4,103
05/12/2009,05:46,711.25,711.25,711.00,711.25,18,6
05/12/2009,05:47,711.25,711.25,711.25,711.25,230,0
05/12/2009,05:48,711.25,711.25,711.00,711.25,70,15
05/12/2009,05:49,711.25,711.25,711.00,711.25,90,2
05/12/2009,05:50,711.25,711.25,711.25,711.25,55,0
05/12/2009,05:51,711.25,711.25,711.00,711.25,123,6
05/12/2009,05:52,711.25,711.50,711.25,711.50,273,0
05/12/2009,05:53,711.50,711.75,711.25,711.50,203,157
05/12/2009,05:54,711.75,711.75,710.75,710.75,42,227
05/12/2009,05:55,710.75,711.00,710.50,710.50,8,297
05/12/2009,05:56,710.50,710.75,710.25,710.50,56,71
05/12/2009,05:57,710.50,710.50,710.25,710.50,81,125
05/12/2009,05:58,710.75,710.75,709.50,709.75,55,1238
05/12/2009,05:59,709.75,709.75,709.50,709.75,90,40
05/12/2009,06:00,709.75,710.00,709.50,709.75,120,62
05/12/2009,06:01,709.75,710.00,709.25,709.50,85,388
05/12/2009,06:02,709.50,710.00,709.50,709.75,204,54
05/12/2009,06:03,709.75,710.00,709.75,709.75,58,331
05/12/2009,06:04,709.75,710.00,709.75,710.00,39,77
05/12/2009,06:05,709.75,710.00,709.75,710.00,57,17
05/12/2009,06:06,710.00,710.00,709.75,710.00,97,11
05/12/2009,06:07,710.00,710.25,709.75,709.75,76,116
05/12/2009,06:08,710.00,710.50,710.00,710.50,304,18
05/12/2009,06:09,710.25,710.75,710.25,710.75,474,15
05/12/2009,06:10,710.50,710.75,710.25,710.50,51,185
05/12/2009,06:11,710.75,710.75,710.50,710.75,125,88
05/12/2009,06:12,710.75,710.75,710.50,710.50,21,13
05/12/2009,06:13,710.50,710.75,710.50,710.50,20,36
05/12/2009,06:14,710.50,710.75,710.50,710.50,37,20
05/12/2009,06:15,710.50,710.75,710.50,710.50,62,120
05/12/2009,06:16,710.50,710.75,710.50,710.50,1,71
05/12/2009,06:17,710.50,710.50,710.25,710.50,3,15
05/12/2009,06:18,710.50,711.00,710.50,711.00,306,68
05/12/2009,06:19,711.00,711.25,710.75,711.25,131,196
05/12/2009,06:20,711.00,711.25,710.75,710.75,47,168
05/12/2009,06:21,710.75,711.25,710.75,711.00,67,77
05/12/2009,06:22,711.25,711.50,711.00,711.25,234,108
05/12/2009,06:23,711.25,711.50,711.00,711.25,58,81
05/12/2009,06:24,711.25,711.50,710.75,711.25,223,96
05/12/2009,06:25,711.25,711.75,711.25,711.75,263,10
05/12/2009,06:26,711.75,712.00,711.50,712.00,842,36
05/12/2009,06:27,712.00,712.25,711.75,712.00,291,29
05/12/2009,06:28,712.25,712.25,711.75,712.00,22,333
05/12/2009,06:29,711.75,712.25,711.75,712.00,180,101
05/12/2009,06:30,712.00,712.25,711.75,712.00,757,283
05/12/2009,06:31,712.00,712.25,711.75,712.25,222,25
05/12/2009,06:32,712.00,712.25,711.75,712.00,211,129
05/12/2009,06:33,712.25,712.25,711.75,712.00,116,71
05/12/2009,06:34,712.00,712.00,711.75,712.00,312,336
05/12/2009,06:35,712.00,712.00,711.75,711.75,13,39
05/12/2009,06:36,711.75,712.00,711.75,711.75,51,38
05/12/2009,06:37,712.00,712.00,711.75,712.00,249,1
05/12/2009,06:38,712.00,712.25,712.00,712.25,57,3
05/12/2009,06:39,712.25,712.25,711.75,712.00,10,216
05/12/2009,06:40,712.00,712.00,711.50,711.50,111,225
05/12/2009,06:41,711.75,711.75,711.50,711.75,11,22
05/12/2009,06:42,711.50,711.50,711.00,711.25,58,460
05/12/2009,06:43,711.25,712.00,711.25,711.75,241,68
05/12/2009,06:44,711.75,712.75,711.75,712.75,624,71
05/12/2009,06:45,712.50,712.75,712.25,712.75,129,166
05/12/2009,06:46,712.75,713.25,712.75,713.25,671,91
05/12/2009,06:47,713.25,713.25,712.75,713.00,74,403
05/12/2009,06:48,713.00,713.00,712.75,713.00,22,6
05/12/2009,06:49,712.75,713.25,712.75,713.25,211,8
05/12/2009,06:50,713.25,713.25,713.00,713.00,338,10
05/12/2009,06:51,713.25,713.25,713.00,713.25,110,25
05/12/2009,06:52,713.25,713.25,713.00,713.00,118,17
05/12/2009,06:53,713.00,713.25,713.00,713.00,22,32
05/12/2009,06:54,713.00,713.25,713.00,713.25,310,20
05/12/2009,06:55,713.25,713.25,713.00,713.25,417,9
05/12/2009,06:56,713.25,713.25,713.00,713.00,207,16
05/12/2009,06:57,713.25,713.25,713.00,713.25,48,113
05/12/2009,06:58,713.25,713.25,713.00,713.00,23,53
05/12/2009,06:59,713.00,713.50,713.00,713.50,632,97
05/12/2009,07:00,713.50,713.50,713.25,713.25,203,153
05/12/2009,07:01,713.25,714.00,713.25,713.75,555,123
05/12/2009,07:02,713.75,714.25,713.75,714.00,713,24
05/12/2009,07:03,714.25,714.50,714.00,714.50,663,156
05/12/2009,07:04,714.25,714.75,714.00,714.25,660,569
05/12/2009,07:05,714.25,714.25,714.00,714.25,167,28
05/12/2009,07:06,714.25,714.25,714.00,714.00,63,159
05/12/2009,07:07,714.00,714.75,714.00,714.75,565,125
05/12/2009,07:08,714.75,714.75,714.25,714.50,279,231
05/12/2009,07:09,714.50,714.75,714.25,714.50,193,204
05/12/2009,07:10,714.50,714.75,714.25,714.25,80,129
05/12/2009,07:11,714.25,714.75,714.25,714.50,252,66
05/12/2009,07:12,714.50,714.75,714.25,714.25,23,79
05/12/2009,07:13,714.50,714.50,714.00,714.00,54,222
05/12/2009,07:14,714.00,714.25,714.00,714.25,75,107
05/12/2009,07:15,714.00,714.25,714.00,714.00,72,141
05/12/2009,07:16,714.00,714.50,713.75,714.50,388,49
05/12/2009,07:17,714.50,714.50,714.25,714.50,118,7
05/12/2009,07:18,714.50,714.75,714.50,714.50,695,20
05/12/2009,07:19,714.50,714.75,714.50,714.75,235,62
05/12/2009,07:20,715.00,715.50,714.75,715.00,810,629
05/12/2009,07:21,715.00,715.50,714.75,715.50,262,380
05/12/2009,07:22,715.50,715.75,715.25,715.25,871,474
05/12/2009,07:23,715.25,715.75,715.25,715.50,462,134
05/12/2009,07:24,715.50,715.75,714.75,715.00,195,612
05/12/2009,07:25,715.00,715.50,714.75,715.50,774,734
05/12/2009,07:26,715.25,715.50,715.25,715.25,237,223
05/12/2009,07:27,715.50,715.75,715.25,715.50,384,65
05/12/2009,07:28,715.50,715.50,715.25,715.25,181,242
05/12/2009,07:29,715.50,715.50,715.00,715.00,114,310
05/12/2009,07:30,715.00,715.50,715.00,715.25,106,132
05/12/2009,07:31,715.25,715.50,714.25,714.25,210,850
05/12/2009,07:32,714.25,714.50,713.75,714.50,417,456
05/12/2009,07:33,714.50,714.50,714.00,714.00,347,390
05/12/2009,07:34,713.75,714.00,713.50,713.75,123,784
05/12/2009,07:35,713.50,714.50,713.50,714.00,301,181
05/12/2009,07:36,714.00,714.00,713.75,713.75,97,179
05/12/2009,07:37,713.75,714.00,713.75,714.00,47,8
05/12/2009,07:38,713.75,714.75,713.75,714.75,337,45
05/12/2009,07:39,714.75,715.25,714.50,715.00,606,238
05/12/2009,07:40,715.25,715.50,714.50,715.50,427,282
05/12/2009,07:41,715.50,715.75,715.25,715.50,358,202
05/12/2009,07:42,715.50,715.50,715.25,715.25,193,23
05/12/2009,07:43,715.50,715.75,715.25,715.25,42,316
05/12/2009,07:44,715.00,715.25,714.75,715.25,342,272
05/12/2009,07:45,715.25,715.50,715.00,715.25,161,239
05/12/2009,07:46,715.25,715.50,715.25,715.50,54,88
05/12/2009,07:47,715.50,715.50,715.25,715.50,8,26
05/12/2009,07:48,715.50,715.50,715.00,715.00,73,134
05/12/2009,07:49,715.00,715.50,715.00,715.25,491,34
05/12/2009,07:50,715.25,715.50,715.00,715.00,29,210
05/12/2009,07:51,715.00,715.25,714.50,714.50,188,359
05/12/2009,07:52,714.50,714.75,713.75,714.00,451,1126
05/12/2009,07:53,714.25,714.50,713.75,714.50,318,100
05/12/2009,07:54,714.25,714.50,714.25,714.25,18,86
05/12/2009,07:55,714.25,714.50,713.75,714.00,196,375
05/12/2009,07:56,714.00,714.00,713.75,714.00,14,102
05/12/2009,07:57,714.00,714.25,713.75,714.25,439,172
05/12/2009,07:58,714.25,714.50,714.25,714.25,59,192
05/12/2009,07:59,714.25,714.50,714.00,714.50,179,82
05/12/2009,08:00,714.25,714.50,714.00,714.00,4,207
05/12/2009,08:01,714.00,714.25,714.00,714.25,49,22
05/12/2009,08:02,714.25,714.25,713.75,713.75,108,518
05/12/2009,08:03,713.75,714.25,713.75,714.25,244,304
05/12/2009,08:04,714.25,714.25,713.75,714.00,94,185
05/12/2009,08:05,714.00,714.00,713.50,713.75,181,269
05/12/2009,08:06,713.75,713.75,713.50,713.50,100,17
05/12/2009,08:07,713.50,713.75,713.00,713.25,658,777
05/12/2009,08:08,713.00,713.50,713.00,713.25,423,427
05/12/2009,08:09,713.25,713.25,712.75,713.00,307,594
05/12/2009,08:10,712.75,713.00,712.25,712.75,460,630
05/12/2009,08:11,712.75,713.00,712.50,712.75,409,312
05/12/2009,08:12,712.75,713.00,712.50,713.00,108,53
05/12/2009,08:13,712.75,713.00,712.75,712.75,282,13
05/12/2009,08:14,713.00,713.00,712.75,713.00,46,197
05/12/2009,08:15,713.00,713.00,712.50,712.50,100,340
05/12/2009,08:16,712.75,713.00,712.50,712.75,275,209
05/12/2009,08:17,712.75,713.00,712.25,712.50,309,725
05/12/2009,08:18,712.75,712.75,712.50,712.75,102,114
05/12/2009,08:19,712.75,712.75,712.50,712.75,42,138
05/12/2009,08:20,712.75,712.75,712.50,712.75,27,260
05/12/2009,08:21,712.75,712.75,712.50,712.75,124,105
05/12/2009,08:22,712.75,712.75,712.50,712.50,82,64
05/12/2009,08:23,712.50,713.00,712.50,713.00,277,63
05/12/2009,08:24,713.00,713.25,712.75,713.25,295,12
05/12/2009,08:25,713.25,713.50,713.00,713.00,183,234
05/12/2009,08:26,713.25,713.50,713.00,713.50,111,13
05/12/2009,08:27,713.50,713.50,713.25,713.50,90,121
05/12/2009,08:28,713.50,713.50,713.25,713.50,445,149
05/12/2009,08:29,713.50,713.50,713.00,713.25,503,570
05/12/2009,08:30,713.25,713.25,712.75,712.75,862,693
05/12/2009,08:31,712.75,714.25,712.25,713.50,7270,6107
05/12/2009,08:32,713.50,714.00,712.75,713.25,3680,6323
05/12/2009,08:33,713.25,714.75,713.25,714.25,4436,3839
05/12/2009,08:34,714.00,714.50,713.25,713.75,3457,2903
05/12/2009,08:35,713.75,714.00,712.75,713.50,1833,3853
05/12/2009,08:36,713.50,714.50,713.50,713.75,4814,3262
05/12/2009,08:37,713.50,713.75,711.75,712.00,4482,6193
05/12/2009,08:38,711.75,712.25,711.25,711.50,3848,6796
05/12/2009,08:39,711.50,711.50,710.25,710.25,4518,8084
05/12/2009,08:40,710.50,710.75,709.25,709.50,4666,9627
05/12/2009,08:41,709.75,709.75,708.25,708.75,7307,9251
05/12/2009,08:42,708.50,709.25,708.25,708.50,5005,8574
05/12/2009,08:43,708.50,709.50,707.75,707.75,4471,7926
05/12/2009,08:44,707.75,708.50,707.50,707.75,4738,5994
05/12/2009,08:45,707.75,708.00,707.00,707.00,4520,9499
05/12/2009,08:46,707.00,707.75,706.25,707.25,7289,8974
05/12/2009,08:47,707.00,707.75,705.75,706.00,5367,7990
05/12/2009,08:48,706.00,706.50,705.50,706.25,6119,4991
05/12/2009,08:49,706.25,706.75,705.75,706.00,6631,4495
05/12/2009,08:50,706.00,706.25,705.50,706.00,4294,5663
05/12/2009,08:51,706.00,706.25,704.75,705.00,2961,8934
05/12/2009,08:52,704.75,705.75,704.75,705.75,6863,3556
05/12/2009,08:53,705.75,706.50,705.25,705.75,5683,2242
05/12/2009,08:54,706.00,706.50,705.50,705.75,3869,2346
05/12/2009,08:55,705.75,706.75,705.75,706.75,6482,3420
05/12/2009,08:56,706.50,707.25,706.50,707.00,5062,3503
05/12/2009,08:57,706.75,707.25,706.50,707.00,3952,3515
05/12/2009,08:58,706.75,707.50,706.75,707.50,2991,2479
05/12/2009,08:59,707.50,707.75,707.00,707.25,3459,1958
05/12/2009,09:00,707.50,707.75,706.75,707.00,2493,3375
05/12/2009,09:01,707.00,707.25,706.00,706.75,3117,3399
05/12/2009,09:02,706.75,707.00,706.00,706.00,1600,3138
05/12/2009,09:03,706.00,706.75,705.50,706.25,3455,3490
05/12/2009,09:04,706.25,706.50,705.75,706.00,2018,3559
05/12/2009,09:05,706.00,706.25,705.25,706.00,4295,4864
05/12/2009,09:06,706.00,706.25,704.75,705.00,3431,4420
05/12/2009,09:07,705.00,706.00,705.00,705.25,2303,3751
05/12/2009,09:08,705.25,705.50,704.75,704.75,2890,2868
05/12/2009,09:09,705.00,705.50,704.50,705.25,3507,5283
05/12/2009,09:10,705.25,705.75,704.75,704.75,4271,4222
05/12/2009,09:11,704.75,705.00,703.50,704.25,4820,9023
05/12/2009,09:12,704.00,704.25,702.75,702.75,3450,9450
05/12/2009,09:13,702.75,703.25,702.50,702.50,4337,5884
05/12/2009,09:14,702.50,703.25,702.50,702.75,4982,4700
05/12/2009,09:15,702.75,702.75,701.50,701.50,5483,9239
05/12/2009,09:16,701.75,702.00,701.25,702.00,5413,4753
05/12/2009,09:17,702.00,702.25,701.75,702.00,5518,2558
05/12/2009,09:18,702.00,702.50,701.75,702.50,3728,2148
05/12/2009,09:19,702.25,702.50,701.25,702.00,2597,6375
05/12/2009,09:20,702.00,702.75,701.50,702.75,4718,1804
05/12/2009,09:21,702.50,703.00,702.50,702.75,2502,1729
05/12/2009,09:22,702.75,703.25,702.25,703.25,2655,2920
05/12/2009,09:23,703.00,704.25,703.00,703.75,8396,3407
05/12/2009,09:24,704.00,704.25,703.50,704.00,2766,4332
05/12/2009,09:25,703.75,704.50,703.75,704.00,1863,2026
05/12/2009,09:26,703.75,704.25,703.50,704.00,2215,2812
05/12/2009,09:27,703.75,704.00,703.25,703.25,1325,1640
05/12/2009,09:28,703.25,704.25,703.00,703.75,4421,5798
05/12/2009,09:29,703.75,704.25,703.50,704.00,598,1133
05/12/2009,09:30,704.25,704.75,703.75,703.75,4776,3108
05/12/2009,09:31,703.75,704.00,703.00,703.25,2584,2818
05/12/2009,09:32,703.25,703.50,703.00,703.00,2065,1758
05/12/2009,09:33,703.00,703.00,702.50,702.75,3530,4073
05/12/2009,09:34,703.00,703.00,701.75,702.00,1719,5346
05/12/2009,09:35,702.25,702.50,701.75,702.25,4231,2526
05/12/2009,09:36,702.25,703.00,701.75,703.00,2458,662
05/12/2009,09:37,703.00,703.00,701.50,701.50,816,4194
05/12/2009,09:38,701.75,701.75,700.75,701.25,3506,8614
05/12/2009,09:39,701.50,702.25,701.25,702.25,2970,1639
05/12/2009,09:40,702.25,702.50,701.50,701.75,1652,1589
05/12/2009,09:41,701.75,701.75,700.75,701.00,2575,4387
05/12/2009,09:42,701.00,701.25,700.50,701.00,3465,5108
05/12/2009,09:43,701.00,701.50,700.75,701.25,4764,5154
05/12/2009,09:44,701.25,701.75,701.00,701.75,2418,825
05/12/2009,09:45,702.00,703.75,702.00,703.50,8710,2350
05/12/2009,09:46,703.50,703.75,703.00,703.50,2490,2741
05/12/2009,09:47,703.50,703.75,703.00,703.50,2460,1925
05/12/2009,09:48,703.75,704.00,703.25,703.75,1839,2036
05/12/2009,09:49,703.75,704.00,703.25,703.50,1650,2381
05/12/2009,09:50,703.50,704.25,703.50,704.00,3322,989
05/12/2009,09:51,703.75,704.00,703.00,703.25,2390,5029
05/12/2009,09:52,703.00,703.75,702.75,703.50,3811,4267
05/12/2009,09:53,703.25,703.50,702.75,703.00,1204,1521
05/12/2009,09:54,703.00,703.50,702.75,703.00,1380,786
05/12/2009,09:55,703.00,703.50,702.75,703.00,3976,1454
05/12/2009,09:56,703.25,703.50,702.75,703.25,2429,2180
05/12/2009,09:57,703.00,703.75,703.00,703.25,3197,4306
05/12/2009,09:58,703.25,703.25,702.25,702.25,4303,4168
05/12/2009,09:59,702.50,703.50,702.00,703.25,6125,3238
05/12/2009,10:00,703.50,705.00,703.25,704.75,7138,5555
05/12/2009,10:01,705.00,705.25,704.50,704.75,4254,4097
05/12/2009,10:02,704.75,705.00,704.00,704.25,2014,4150
05/12/2009,10:03,704.25,704.50,704.00,704.25,894,1239
05/12/2009,10:04,704.25,704.75,704.00,704.75,1689,784
05/12/2009,10:05,704.75,705.00,704.25,704.75,2323,1770
05/12/2009,10:06,704.75,705.25,704.50,705.25,1408,1316
05/12/2009,10:07,705.25,705.75,704.50,704.75,7154,2648
05/12/2009,10:08,704.75,704.75,704.25,704.25,722,3017
05/12/2009,10:09,704.25,704.75,704.00,704.00,2249,2497
05/12/2009,10:10,704.00,704.50,704.00,704.00,762,1143
05/12/2009,10:11,704.25,704.25,703.75,703.75,1015,1173
05/12/2009,10:12,703.75,704.00,703.50,704.00,2024,1931
05/12/2009,10:13,704.25,704.75,703.50,703.50,6112,6680
05/12/2009,10:14,703.75,704.00,703.00,703.25,3977,5376
05/12/2009,10:15,703.25,704.25,703.00,704.25,6722,4755
05/12/2009,10:16,704.25,705.25,704.00,704.50,3596,2519
05/12/2009,10:17,704.50,704.75,703.75,704.00,1364,1959
05/12/2009,10:18,704.00,704.25,703.00,703.00,1528,4165
05/12/2009,10:19,703.00,704.00,703.00,703.75,1552,959
05/12/2009,10:20,703.75,704.25,703.25,703.75,1537,652
05/12/2009,10:21,703.75,704.00,703.00,703.25,1561,2955
05/12/2009,10:22,703.25,703.50,702.25,702.75,2836,6006
05/12/2009,10:23,702.75,703.00,702.50,702.50,262,1223
05/12/2009,10:24,702.75,702.75,701.50,701.75,2699,6533
05/12/2009,10:25,701.75,702.00,701.50,701.75,838,777
05/12/2009,10:26,701.50,702.25,701.25,701.75,2426,3084
05/12/2009,10:27,701.75,702.50,701.75,702.50,2776,1173
05/12/2009,10:28,702.25,703.00,702.25,702.75,1972,258
05/12/2009,10:29,702.75,703.00,701.50,702.00,4472,5125
05/12/2009,10:30,702.00,702.50,701.50,702.25,2133,1573
05/12/2009,10:31,702.25,702.75,702.00,702.00,1630,1473
05/12/2009,10:32,702.00,702.25,701.25,702.00,3630,2321
05/12/2009,10:33,702.00,703.25,701.75,703.00,5165,1418
05/12/2009,10:34,703.25,703.25,702.50,702.50,2698,3741
05/12/2009,10:35,702.50,703.00,702.50,702.50,618,1440
05/12/2009,10:36,702.50,703.50,702.50,703.25,3096,482
05/12/2009,10:37,703.25,703.50,702.75,703.00,2078,4108
05/12/2009,10:38,703.25,703.50,703.00,703.25,1136,1199
05/12/2009,10:39,703.00,703.75,703.00,703.50,3227,2099
05/12/2009,10:40,703.75,703.75,703.00,703.00,971,1785
05/12/2009,10:41,703.25,703.50,702.75,703.50,1194,1036
05/12/2009,10:42,703.50,703.50,703.00,703.25,464,387
05/12/2009,10:43,703.00,703.25,702.50,702.50,943,1086
05/12/2009,10:44,702.75,702.75,702.25,702.50,1374,2071
05/12/2009,10:45,702.50,703.00,702.50,703.00,588,492
05/12/2009,10:46,702.75,703.00,702.00,702.25,960,1647
05/12/2009,10:47,702.25,702.50,701.75,702.00,170,2106
05/12/2009,10:48,702.00,702.25,701.50,701.50,841,1598
05/12/2009,10:49,701.50,701.75,700.75,701.25,2458,6183
05/12/2009,10:50,701.00,701.25,700.50,700.50,1284,2653
05/12/2009,10:51,700.75,701.50,700.50,701.25,2575,809
05/12/2009,10:52,701.25,701.25,700.50,700.75,617,2088
05/12/2009,10:53,700.75,701.00,700.00,700.50,4011,7961
05/12/2009,10:54,700.50,700.50,700.00,700.25,1809,1097
05/12/2009,10:55,700.25,701.00,700.00,700.50,2878,2751
05/12/2009,10:56,700.75,700.75,700.00,700.50,1154,3756
05/12/2009,10:57,700.25,701.00,700.00,701.00,1533,794
05/12/2009,10:58,701.00,701.00,700.25,700.50,417,2026
05/12/2009,10:59,700.75,701.00,700.25,700.25,999,2219
05/12/2009,11:00,700.25,701.50,700.25,701.25,3165,1015
05/12/2009,11:01,701.50,702.00,701.25,701.75,3015,1119
05/12/2009,11:02,701.75,702.00,701.00,702.00,3254,3113
05/12/2009,11:03,702.00,702.25,701.50,702.00,2734,2287
05/12/2009,11:04,701.75,702.50,701.75,702.00,2956,1783
05/12/2009,11:05,702.25,702.50,702.00,702.25,1149,1300
05/12/2009,11:06,702.25,702.25,701.75,702.25,483,604
05/12/2009,11:07,702.25,702.25,701.50,701.50,275,3107
05/12/2009,11:08,701.50,701.75,700.25,700.50,2550,4273
05/12/2009,11:09,700.50,700.50,699.50,699.50,880,5693
05/12/2009,11:10,699.50,700.25,699.50,699.50,2721,3504
05/12/2009,11:11,699.50,700.00,699.25,699.50,4067,2473
05/12/2009,11:12,699.50,700.00,699.50,700.00,1466,165
05/12/2009,11:13,700.00,700.25,699.75,700.00,507,611
05/12/2009,11:14,699.75,700.25,698.75,699.00,2298,7623
05/12/2009,11:15,699.00,699.50,698.75,699.00,4376,2507
05/12/2009,11:16,699.25,699.50,699.00,699.00,1301,1594
05/12/2009,11:17,699.00,699.00,698.25,698.75,2945,6388
05/12/2009,11:18,698.50,698.75,698.00,698.00,1337,3044
05/12/2009,11:19,698.25,698.50,697.75,698.00,5778,3898
05/12/2009,11:20,698.00,698.25,697.50,697.50,4194,4252
05/12/2009,11:21,697.50,698.00,697.50,697.75,3359,1927
05/12/2009,11:22,697.75,698.00,697.50,697.50,575,2312
05/12/2009,11:23,697.25,698.00,696.75,697.75,7262,8656
05/12/2009,11:24,697.75,698.00,697.25,697.50,2731,2420
05/12/2009,11:25,697.25,697.75,697.00,697.25,1550,3630
05/12/2009,11:26,697.00,698.00,697.00,698.00,4892,2033
05/12/2009,11:27,698.00,698.25,697.75,698.25,2864,1153
05/12/2009,11:28,698.00,698.50,698.00,698.00,1515,2712
05/12/2009,11:29,698.00,698.25,697.50,697.75,793,927
05/12/2009,11:30,697.50,698.25,697.50,698.25,1112,929
05/12/2009,11:31,698.25,698.50,698.00,698.00,1328,973
05/12/2009,11:32,698.25,698.50,697.75,698.50,1615,670
05/12/2009,11:33,698.50,698.75,698.25,698.50,1026,1324
05/12/2009,11:34,698.75,699.00,698.50,698.50,1983,2492
05/12/2009,11:35,698.50,698.75,698.00,698.00,696,3057
05/12/2009,11:36,698.00,698.25,697.75,697.75,227,1468
05/12/2009,11:37,698.00,698.00,697.50,697.50,206,1273
05/12/2009,11:38,697.50,697.75,697.00,697.25,982,1852
05/12/2009,11:39,697.25,697.75,697.25,697.50,2160,1497
05/12/2009,11:40,697.50,698.00,697.00,697.75,2199,2441
05/12/2009,11:41,697.75,698.00,697.50,697.75,2145,795
05/12/2009,11:42,698.00,698.00,697.50,697.75,296,467
05/12/2009,11:43,697.75,698.00,697.50,697.75,1593,2416
05/12/2009,11:44,698.00,698.00,697.25,697.25,109,1383
05/12/2009,11:45,697.50,697.75,696.75,697.00,1665,3604
05/12/2009,11:46,696.75,697.75,696.75,697.25,4197,4889
05/12/2009,11:47,697.25,698.50,697.25,697.75,4293,2912
05/12/2009,11:48,697.75,698.00,697.50,697.75,2113,1014
05/12/2009,11:49,697.75,698.50,697.50,698.00,2738,2100
05/12/2009,11:50,698.00,698.25,697.75,698.00,844,1563
05/12/2009,11:51,698.00,698.00,697.25,697.75,1624,1060
05/12/2009,11:52,698.00,698.00,697.50,698.00,764,767
05/12/2009,11:53,697.75,698.00,697.00,697.00,101,1698
05/12/2009,11:54,697.00,697.25,696.75,697.00,1509,2657
05/12/2009,11:55,697.00,697.50,696.50,696.75,2606,2540
05/12/2009,11:56,696.75,697.00,696.50,696.50,2005,1484
05/12/2009,11:57,696.50,696.75,695.50,695.50,1197,6910
05/12/2009,11:58,695.50,696.00,695.25,695.50,2399,4415
05/12/2009,11:59,695.50,695.75,695.25,695.25,1498,1752
05/12/2009,12:00,695.50,695.75,695.50,695.75,679,591
05/12/2009,12:01,695.50,695.75,695.25,695.50,1234,1248
05/12/2009,12:02,695.75,696.50,695.50,696.25,3112,1267
05/12/2009,12:03,696.25,696.50,696.00,696.50,1539,1278
05/12/2009,12:04,696.50,696.75,696.00,696.75,824,615
05/12/2009,12:05,696.50,696.75,696.25,696.50,1176,1176
05/12/2009,12:06,696.25,696.75,696.25,696.75,407,861
05/12/2009,12:07,696.75,696.75,696.50,696.75,846,641
05/12/2009,12:08,696.50,696.75,696.00,696.50,1506,1627
05/12/2009,12:09,696.50,696.75,695.75,696.25,2557,5283
05/12/2009,12:10,696.50,696.75,696.25,696.75,952,656
05/12/2009,12:11,696.50,697.50,696.50,697.00,4512,2177
05/12/2009,12:12,697.00,697.50,696.25,696.75,4961,5510
05/12/2009,12:13,696.75,697.25,696.50,697.00,954,1178
05/12/2009,12:14,697.00,697.25,696.75,697.25,1024,476
05/12/2009,12:15,697.50,697.50,696.25,696.75,1206,2374
05/12/2009,12:16,696.75,697.50,696.75,697.00,1174,534
05/12/2009,12:17,697.00,697.25,697.00,697.00,124,88
05/12/2009,12:18,697.00,697.50,696.75,696.75,1823,828
05/12/2009,12:19,697.00,697.25,697.00,697.25,546,829
05/12/2009,12:20,697.25,697.75,697.25,697.50,1429,924
05/12/2009,12:21,697.25,698.00,697.25,697.50,1992,424
05/12/2009,12:22,697.50,698.00,697.50,697.75,803,598
05/12/2009,12:23,697.75,698.75,697.75,698.50,5502,1821
05/12/2009,12:24,698.25,698.75,698.25,698.50,1976,1059
05/12/2009,12:25,698.25,698.50,697.75,698.25,4462,2336
05/12/2009,12:26,698.25,698.50,698.00,698.00,2573,1030
05/12/2009,12:27,698.00,698.50,698.00,698.00,921,666
05/12/2009,12:28,698.00,698.25,697.75,698.00,1809,732
05/12/2009,12:29,698.25,698.25,697.25,698.00,2938,2272
05/12/2009,12:30,698.00,698.25,697.75,698.00,341,191
05/12/2009,12:31,697.75,698.25,697.50,697.50,291,826
05/12/2009,12:32,697.50,697.75,697.25,697.50,716,900
05/12/2009,12:33,697.50,697.75,697.25,697.50,699,926
05/12/2009,12:34,697.75,697.75,697.50,697.75,159,187
05/12/2009,12:35,697.75,697.75,697.50,697.50,197,100
05/12/2009,12:36,697.50,699.50,697.50,699.00,6066,1618
05/12/2009,12:37,699.25,699.50,698.75,699.50,3425,1403
05/12/2009,12:38,699.50,700.25,699.25,699.75,3372,730
05/12/2009,12:39,700.00,700.25,699.75,700.00,2351,1333
05/12/2009,12:40,700.00,700.25,699.75,700.00,1479,1913
05/12/2009,12:41,699.75,700.00,699.50,699.75,931,594
05/12/2009,12:42,699.75,700.25,699.75,700.00,892,231
05/12/2009,12:43,700.00,700.25,699.75,699.75,449,604
05/12/2009,12:44,700.00,700.00,699.25,699.25,381,1362
05/12/2009,12:45,699.25,699.50,699.00,699.00,272,1205
05/12/2009,12:46,699.25,699.50,699.00,699.25,819,753
05/12/2009,12:47,699.25,699.25,699.00,699.00,204,162
05/12/2009,12:48,699.00,699.75,698.50,699.25,2047,4228
05/12/2009,12:49,699.00,699.50,699.00,699.25,507,655
05/12/2009,12:50,699.25,699.75,699.00,699.75,1206,1564
05/12/2009,12:51,699.50,700.00,699.00,699.50,1308,2930
05/12/2009,12:52,699.50,700.25,699.25,700.00,1979,899
05/12/2009,12:53,700.00,700.25,699.75,700.00,704,1014
05/12/2009,12:54,699.75,700.00,699.50,699.75,590,1243
05/12/2009,12:55,700.00,700.00,699.50,699.75,287,471
05/12/2009,12:56,699.75,699.75,699.00,699.00,1448,2573
05/12/2009,12:57,699.00,699.25,698.75,699.00,414,1067
05/12/2009,12:58,698.75,699.25,698.50,698.75,1747,1055
05/12/2009,12:59,698.75,699.00,698.00,698.00,314,3702
05/12/2009,13:00,698.25,698.50,698.00,698.25,860,335
05/12/2009,13:01,698.25,698.50,697.75,698.00,852,2847
05/12/2009,13:02,697.75,698.00,697.50,698.00,2749,1032
05/12/2009,13:03,698.00,698.25,697.75,698.25,1177,588
05/12/2009,13:04,698.00,699.00,697.75,698.50,3219,3290
05/12/2009,13:05,698.50,699.50,698.25,699.50,1692,443
05/12/2009,13:06,699.25,699.75,699.25,699.25,997,1194
05/12/2009,13:07,699.50,700.00,699.25,700.00,2755,1028
05/12/2009,13:08,700.00,700.25,699.75,700.00,2433,1163
05/12/2009,13:09,700.25,701.00,700.00,700.50,8295,3857
05/12/2009,13:10,700.75,700.75,700.00,700.25,971,1818
05/12/2009,13:11,700.25,700.75,699.75,700.50,1795,2428
05/12/2009,13:12,700.25,700.50,700.25,700.25,1153,692
05/12/2009,13:13,700.25,700.50,700.00,700.25,1171,1046
05/12/2009,13:14,700.25,700.75,700.25,700.75,851,588
05/12/2009,13:15,700.50,700.75,699.75,700.25,1376,3983
05/12/2009,13:16,700.25,701.00,700.25,701.00,1599,1000
05/12/2009,13:17,701.00,701.00,700.00,700.25,1941,2218
05/12/2009,13:18,700.25,700.50,699.75,700.00,1090,1533
05/12/2009,13:19,700.00,700.50,699.75,700.25,879,1371
05/12/2009,13:20,700.00,700.75,700.00,700.75,542,138
05/12/2009,13:21,700.75,701.25,700.50,701.00,3725,1687
05/12/2009,13:22,701.25,701.25,700.75,701.25,2726,2115
05/12/2009,13:23,701.25,701.75,701.00,701.50,3211,4405
05/12/2009,13:24,701.50,701.50,700.75,701.00,1549,2553
05/12/2009,13:25,700.75,701.25,700.50,701.25,2584,2618
05/12/2009,13:26,701.25,701.50,701.00,701.25,1523,1180
05/12/2009,13:27,701.25,701.75,701.00,701.25,3007,3959
05/12/2009,13:28,701.25,701.50,700.25,701.00,1892,2305
05/12/2009,13:29,700.75,700.75,699.75,700.00,1583,4617
05/12/2009,13:30,700.00,700.50,699.75,700.00,1965,1202
05/12/2009,13:31,700.00,700.25,699.50,700.00,2718,2435
05/12/2009,13:32,700.00,700.00,699.25,699.25,2449,7423
05/12/2009,13:33,699.25,699.75,699.00,699.50,1652,600
05/12/2009,13:34,699.75,700.50,699.50,700.25,2639,860
05/12/2009,13:35,700.25,700.75,700.25,700.50,2080,2549
05/12/2009,13:36,700.75,701.00,700.50,700.50,463,1443
05/12/2009,13:37,700.75,702.25,700.50,701.50,7759,2405
05/12/2009,13:38,701.50,702.75,701.50,702.75,4450,1390
05/12/2009,13:39,702.75,703.00,702.25,702.75,4649,6890
05/12/2009,13:40,702.50,703.50,702.50,703.50,6917,3040
05/12/2009,13:41,703.25,704.25,703.25,703.75,7084,6761
05/12/2009,13:42,704.00,705.25,703.75,704.75,8277,5224
05/12/2009,13:43,704.50,705.00,703.75,704.25,5395,6151
05/12/2009,13:44,704.00,704.75,703.75,704.25,4978,3056
05/12/2009,13:45,704.25,705.00,704.25,704.50,2273,2637
05/12/2009,13:46,704.50,704.75,703.75,704.00,4293,3962
05/12/2009,13:47,704.00,704.75,703.75,704.00,4069,3707
05/12/2009,13:48,704.00,704.25,703.50,703.75,1623,1635
05/12/2009,13:49,703.50,704.00,703.25,704.00,4611,2799
05/12/2009,13:50,703.75,704.50,703.75,704.50,2324,2761
05/12/2009,13:51,704.25,705.25,704.25,704.75,3275,2501
05/12/2009,13:52,704.75,705.00,704.25,704.50,897,1133
05/12/2009,13:53,704.50,705.00,704.50,704.75,1332,1438
05/12/2009,13:54,704.75,705.75,704.75,705.75,6308,826
05/12/2009,13:55,705.75,706.00,705.25,706.00,3879,2358
05/12/2009,13:56,705.75,708.25,705.75,707.75,17333,10660
05/12/2009,13:57,707.50,708.00,707.25,707.75,5278,5134
05/12/2009,13:58,708.00,709.00,707.75,708.25,8127,5189
05/12/2009,13:59,708.25,708.75,707.75,708.00,4160,7288
05/12/2009,14:00,708.25,708.25,707.25,708.00,3918,4629
05/12/2009,14:01,708.00,709.00,707.75,709.00,6890,2539
05/12/2009,14:02,709.00,710.75,708.75,710.50,16528,8070
05/12/2009,14:03,710.50,711.00,710.00,710.75,3627,4950
05/12/2009,14:04,710.75,711.00,710.00,710.00,765,4331
05/12/2009,14:05,710.00,710.25,709.50,709.50,1390,4325
05/12/2009,14:06,709.75,710.00,709.00,709.25,4662,5268
05/12/2009,14:07,709.25,710.00,709.00,709.75,2295,1784
05/12/2009,14:08,709.75,710.00,709.25,709.50,4844,3196
05/12/2009,14:09,709.75,709.75,709.25,709.50,773,1092
05/12/2009,14:10,709.75,710.50,709.50,709.75,3986,3689
05/12/2009,14:11,710.00,710.25,709.25,709.25,1022,3019
05/12/2009,14:12,709.25,709.50,708.50,708.50,1286,6566
05/12/2009,14:13,708.50,708.75,708.00,708.25,3925,5311
05/12/2009,14:14,708.50,708.75,708.00,708.75,2696,2695
05/12/2009,14:15,708.75,709.00,708.25,709.00,4715,1866
05/12/2009,14:16,709.00,710.00,708.75,709.50,3305,1619
05/12/2009,14:17,709.50,709.75,708.75,709.25,1864,1531
05/12/2009,14:18,709.25,709.50,708.75,709.50,2508,1011
05/12/2009,14:19,709.50,710.00,709.25,709.50,2622,1654
05/12/2009,14:20,709.75,709.75,709.00,709.00,408,3197
05/12/2009,14:21,709.00,709.25,708.25,708.75,1892,3181
05/12/2009,14:22,708.50,708.75,708.00,708.50,1927,2772
05/12/2009,14:23,708.25,709.00,708.25,708.75,2699,859
05/12/2009,14:24,709.00,709.25,708.50,709.25,1690,1405
05/12/2009,14:25,709.00,710.50,708.75,710.50,7394,1655
05/12/2009,14:26,710.25,711.25,710.25,711.00,6449,3566
05/12/2009,14:27,711.00,713.50,710.75,712.75,18336,9401
05/12/2009,14:28,713.00,713.00,712.25,712.25,2586,2536
05/12/2009,14:29,712.25,712.50,711.75,711.75,2163,2005
05/12/2009,14:30,711.75,712.00,711.25,711.25,3365,5032
05/12/2009,14:31,711.50,712.00,711.25,711.50,3040,4255
05/12/2009,14:32,711.50,711.50,710.50,710.50,2152,3918
05/12/2009,14:33,710.75,710.75,709.75,710.50,3484,5147
05/12/2009,14:34,710.50,710.75,709.50,709.50,1031,3920
05/12/2009,14:35,709.50,709.75,709.00,709.25,2427,6431
05/12/2009,14:36,709.25,710.00,709.00,709.50,1778,2917
05/12/2009,14:37,709.50,710.25,709.25,709.75,2896,2103
05/12/2009,14:38,709.50,710.25,709.25,710.00,1645,2657
05/12/2009,14:39,709.75,711.00,709.50,710.50,2738,3003
05/12/2009,14:40,710.50,710.75,709.00,709.25,1663,3723
05/12/2009,14:41,709.25,709.50,708.25,709.00,4870,5840
05/12/2009,14:42,709.00,709.75,708.50,708.75,4827,2795
05/12/2009,14:43,708.50,709.50,708.50,709.00,5070,2238
05/12/2009,14:44,709.00,709.00,707.50,707.50,2398,5009
05/12/2009,14:45,707.50,708.25,706.75,707.25,5862,6832
05/12/2009,14:46,707.25,708.50,707.25,707.25,3679,2140
05/12/2009,14:47,707.25,707.50,707.00,707.25,1420,2813
05/12/2009,14:48,707.25,708.00,707.00,707.50,4759,4091
05/12/2009,14:49,707.50,708.50,707.50,708.25,2205,1621
05/12/2009,14:50,708.00,708.25,707.25,707.25,1275,2268
05/12/2009,14:51,707.25,707.25,706.50,706.75,3529,5478
05/12/2009,14:52,706.75,708.00,706.50,707.75,3766,1530
05/12/2009,14:53,707.75,707.75,707.25,707.50,1446,2677
05/12/2009,14:54,707.50,707.50,706.00,706.25,4722,6128
05/12/2009,14:55,706.25,706.50,705.75,706.00,5000,6963
05/12/2009,14:56,706.00,706.25,705.00,705.00,4786,6078
05/12/2009,14:57,705.00,706.00,705.00,705.75,5609,3812
05/12/2009,14:58,705.75,707.25,705.50,706.75,7819,3637
05/12/2009,14:59,707.00,707.00,706.25,706.25,1994,4676
05/12/2009,15:00,706.50,707.50,706.00,707.00,11287,7489
05/12/2009,15:01,707.00,707.25,704.50,705.50,12487,18556
05/12/2009,15:02,705.50,706.75,705.25,706.25,7028,4554
05/12/2009,15:03,706.25,706.50,706.00,706.50,1143,1698
05/12/2009,15:04,706.25,706.50,706.00,706.25,1027,1325
05/12/2009,15:05,706.25,706.50,706.00,706.50,1679,950
05/12/2009,15:06,706.25,706.75,706.25,706.75,820,882
05/12/2009,15:07,706.75,706.75,706.00,706.25,711,1169
05/12/2009,15:08,706.50,707.00,706.25,706.75,1937,454
05/12/2009,15:09,706.50,706.75,706.00,706.25,411,1052
05/12/2009,15:10,706.25,706.75,706.00,706.50,695,1088
05/12/2009,15:11,706.50,707.00,706.25,707.00,1233,692
05/12/2009,15:12,707.00,707.75,706.75,707.75,3438,863
05/12/2009,15:13,707.75,709.50,707.50,709.50,4317,1506
05/12/2009,15:14,709.25,709.50,708.75,709.25,1533,2420
05/12/2009,15:15,709.25,709.25,707.50,708.00,4106,5956
05/12/2009,15:16,708.00,708.00,708.00,708.00,0,3
05/12/2009,15:31,708.75,709.50,708.75,709.50,1142,412
05/12/2009,15:32,709.25,709.75,709.00,709.25,343,151
05/12/2009,15:33,709.25,709.50,709.25,709.50,16,187
05/12/2009,15:34,709.50,709.50,709.25,709.25,56,9
05/12/2009,15:35,709.25,709.50,709.00,709.00,122,147
05/12/2009,15:36,709.00,709.50,709.00,709.25,125,8
05/12/2009,15:37,709.25,709.50,709.25,709.25,11,172
05/12/2009,15:38,709.25,709.75,709.25,709.50,175,138
05/12/2009,15:39,709.50,709.75,709.50,709.75,204,59
05/12/2009,15:40,709.75,710.00,709.75,710.00,26,30
05/12/2009,15:41,710.00,710.00,709.75,709.75,1,212
05/12/2009,15:42,709.75,710.00,709.75,710.00,1,9
05/12/2009,15:43,709.75,710.00,709.75,709.75,2,23
05/12/2009,15:44,710.00,710.25,709.75,710.00,451,121
05/12/2009,15:45,709.75,709.75,709.75,709.75,0,16
05/12/2009,15:46,709.75,710.00,709.75,710.00,102,172
05/12/2009,15:47,709.75,710.00,709.75,709.75,12,22
05/12/2009,15:48,710.00,710.00,709.75,710.00,36,1
05/12/2009,15:49,710.00,710.00,709.75,709.75,1,62
05/12/2009,15:50,710.00,710.00,709.75,709.75,7,13
05/12/2009,15:51,709.75,710.00,709.75,709.75,5,161
05/12/2009,15:52,710.00,710.00,709.75,710.00,41,23
05/12/2009,15:53,709.75,710.00,709.75,709.75,20,123
05/12/2009,15:54,709.75,709.75,709.75,709.75,0,98
05/12/2009,15:55,709.75,710.00,709.75,710.00,253,6
05/12/2009,15:56,709.75,710.00,709.50,709.50,11,222
05/12/2009,15:57,709.50,709.50,709.25,709.25,3,41
05/12/2009,15:58,709.50,709.50,709.25,709.25,64,4
05/12/2009,15:59,709.25,709.25,709.25,709.25,0,66
05/12/2009,16:00,709.25,709.75,709.25,709.75,162,39
05/12/2009,17:01,710.50,710.75,709.25,709.50,22,715
05/12/2009,17:02,709.50,709.50,709.25,709.25,16,119
05/12/2009,17:03,709.25,709.50,709.25,709.25,4,19
05/12/2009,17:04,709.25,709.25,709.00,709.25,5,75
05/12/2009,17:05,709.25,709.25,709.00,709.00,18,4
05/12/2009,17:06,709.25,709.50,709.00,709.50,69,205
05/12/2009,17:07,709.25,709.50,709.25,709.50,23,11
05/12/2009,17:08,709.50,709.75,709.50,709.50,118,7
05/12/2009,17:09,709.75,710.00,709.50,710.00,213,37
05/12/2009,17:10,710.00,710.00,709.75,710.00,31,25
05/12/2009,17:11,709.75,710.00,709.75,710.00,14,40
05/12/2009,17:12,710.00,710.00,710.00,710.00,21,0
05/12/2009,17:13,710.00,710.00,709.75,710.00,17,3
05/12/2009,17:14,709.75,710.00,709.75,710.00,8,3
05/12/2009,17:15,710.00,710.25,709.75,710.00,52,27
05/12/2009,17:16,710.00,710.00,710.00,710.00,5,0
05/12/2009,17:17,710.00,710.00,709.75,709.75,2,21
05/12/2009,17:18,709.75,709.75,709.75,709.75,0,21
05/12/2009,17:19,709.75,709.75,709.25,709.25,0,124
05/12/2009,17:20,709.00,709.25,709.00,709.25,2,20
05/12/2009,17:21,709.00,709.25,709.00,709.25,8,38
05/12/2009,17:22,709.00,709.25,709.00,709.00,7,38
05/12/2009,17:23,709.00,710.00,709.00,709.25,196,102
05/12/2009,17:24,709.50,709.50,709.25,709.25,51,36
05/12/2009,17:25,709.25,709.25,709.25,709.25,0,10
05/12/2009,17:26,709.00,709.00,709.00,709.00,0,91
05/12/2009,17:27,709.00,709.25,709.00,709.25,2,4
05/12/2009,17:28,709.25,709.25,709.00,709.00,2,2
05/12/2009,17:29,709.25,709.25,709.00,709.00,1,1
05/12/2009,17:30,709.25,709.50,709.25,709.25,179,7
05/12/2009,17:31,709.25,709.25,709.25,709.25,0,3
05/12/2009,17:32,709.25,709.50,709.25,709.25,56,3
05/12/2009,17:33,709.25,709.25,709.25,709.25,0,19
05/12/2009,17:35,709.00,709.25,709.00,709.00,2,9
05/12/2009,17:36,709.00,709.25,709.00,709.25,1,6
05/12/2009,17:37,709.25,709.25,709.25,709.25,2,0
05/12/2009,17:38,709.25,709.25,709.00,709.00,2,18
05/12/2009,17:40,709.00,709.00,709.00,709.00,0,1
05/12/2009,17:41,709.00,709.00,709.00,709.00,0,1
05/12/2009,17:42,709.25,709.25,709.25,709.25,3,0
05/12/2009,17:43,709.25,709.25,709.00,709.00,6,12
05/12/2009,17:44,709.00,709.25,709.00,709.25,10,1
05/12/2009,17:45,709.25,709.25,709.25,709.25,11,0
05/12/2009,17:46,709.25,709.25,709.25,709.25,13,0
05/12/2009,17:47,709.25,709.25,709.00,709.25,9,2
05/12/2009,17:48,709.25,709.25,709.25,709.25,2,0
05/12/2009,17:49,709.25,709.25,709.25,709.25,1,0
05/12/2009,17:51,709.25,709.25,709.25,709.25,3,0
05/12/2009,17:52,709.25,709.25,709.25,709.25,2,0
05/12/2009,17:53,709.25,709.25,709.25,709.25,1,0
05/12/2009,17:54,709.25,709.25,709.00,709.00,2,1
05/12/2009,17:55,709.00,709.00,709.00,709.00,0,2
05/12/2009,17:56,709.25,709.25,709.25,709.25,11,0
05/12/2009,17:57,709.00,709.50,709.00,709.25,4,6
05/12/2009,17:58,709.50,709.50,709.50,709.50,3,0
05/12/2009,17:59,709.25,709.50,709.25,709.25,3,7
05/12/2009,18:00,709.25,709.50,709.25,709.25,1,2
05/12/2009,18:01,709.25,709.25,709.25,709.25,0,13
05/12/2009,18:02,709.25,709.25,709.25,709.25,0,3
05/12/2009,18:03,709.25,709.25,709.25,709.25,0,249
05/12/2009,18:04,709.25,709.25,709.00,709.25,31,2
05/12/2009,18:05,709.25,709.25,709.00,709.00,5,2
05/12/2009,18:06,709.25,709.25,709.00,709.25,4,2
05/12/2009,18:07,709.25,709.25,709.25,709.25,5,0
05/12/2009,18:08,709.25,709.25,709.25,709.25,9,0
05/12/2009,18:09,709.00,709.00,709.00,709.00,0,8
05/12/2009,18:10,709.00,709.00,709.00,709.00,0,8
05/12/2009,18:11,709.00,709.00,709.00,709.00,0,1
05/12/2009,18:12,709.00,709.25,708.50,708.75,21,352
05/12/2009,18:13,708.75,708.75,708.50,708.50,4,2
05/12/2009,18:14,708.50,708.75,708.50,708.75,15,2
05/12/2009,18:15,708.75,709.00,708.75,708.75,3,7
05/12/2009,18:16,708.75,708.75,708.75,708.75,0,26
05/12/2009,18:17,708.75,708.75,708.75,708.75,0,22
05/12/2009,18:18,708.75,709.25,708.75,709.25,111,9
05/12/2009,18:19,709.25,709.50,709.25,709.25,9,4
05/12/2009,18:20,709.25,709.25,708.50,708.75,2,128
05/12/2009,18:21,708.75,708.75,708.75,708.75,7,0
05/12/2009,18:22,708.50,708.50,708.00,708.00,3,327
05/12/2009,18:23,708.25,708.25,708.00,708.00,7,69
05/12/2009,18:24,708.00,708.00,708.00,708.00,0,57
05/12/2009,18:25,708.00,708.25,708.00,708.25,2,2
05/12/2009,18:26,708.00,708.00,707.75,708.00,1,66
05/12/2009,18:27,708.00,708.00,707.75,708.00,2,10
05/12/2009,18:28,708.00,708.00,707.75,708.00,3,15
05/12/2009,18:29,707.75,708.00,707.75,707.75,3,3
05/12/2009,18:30,708.00,708.00,707.75,707.75,6,1
05/12/2009,18:31,707.75,708.00,707.75,708.00,6,2
05/12/2009,18:32,708.00,708.00,708.00,708.00,32,0
05/12/2009,18:33,708.00,708.00,707.75,707.75,4,8
05/12/2009,18:34,707.75,707.75,707.75,707.75,0,15
05/12/2009,18:35,707.75,708.00,707.75,708.00,5,5
05/12/2009,18:36,708.00,708.00,708.00,708.00,4,0
05/12/2009,18:37,708.00,708.25,708.00,708.25,31,1
05/12/2009,18:38,708.25,708.25,708.25,708.25,12,0
05/12/2009,18:39,708.25,708.50,708.25,708.25,30,10
05/12/2009,18:40,708.50,708.50,708.25,708.25,2,1
05/12/2009,18:41,708.25,708.25,708.25,708.25,0,30
05/12/2009,18:42,708.25,708.25,708.00,708.25,3,5
05/12/2009,18:43,708.00,708.00,708.00,708.00,0,12
05/12/2009,18:44,708.00,708.00,708.00,708.00,0,31
05/12/2009,18:45,708.00,708.25,708.00,708.25,9,15
05/12/2009,18:46,708.00,708.25,708.00,708.25,34,11
05/12/2009,18:47,708.25,708.50,708.25,708.50,5,0
05/12/2009,18:48,708.25,708.50,708.25,708.25,1,7
05/12/2009,18:49,708.25,708.25,708.25,708.25,0,15
05/12/2009,18:50,708.25,708.25,708.00,708.25,1,10
05/12/2009,18:51,708.00,708.25,708.00,708.25,4,5
05/12/2009,18:52,708.25,708.25,708.25,708.25,3,0
05/12/2009,18:53,708.25,708.50,708.00,708.50,17,6
05/12/2009,18:54,708.50,708.50,708.50,708.50,27,0
05/12/2009,18:55,708.50,708.75,708.25,708.50,112,3
05/12/2009,18:56,708.50,708.50,708.50,708.50,0,8
05/12/2009,18:57,708.50,708.75,708.50,708.75,26,29
05/12/2009,18:58,708.50,709.00,708.50,708.75,33,3
05/12/2009,18:59,708.75,708.75,708.75,708.75,0,54
05/12/2009,19:00,708.75,709.00,708.75,708.75,53,38
05/12/2009,19:01,709.00,709.00,708.50,708.50,10,31
05/12/2009,19:02,708.75,708.75,708.75,708.75,31,0
05/12/2009,19:03,709.00,709.00,708.50,708.75,27,29
05/12/2009,19:04,708.75,709.00,708.50,708.75,17,11
05/12/2009,19:05,708.75,709.00,708.75,709.00,92,5
05/12/2009,19:06,709.00,709.00,708.75,708.75,12,21
05/12/2009,19:07,709.00,709.50,709.00,709.25,143,11
05/12/2009,19:08,709.50,709.50,709.25,709.50,25,36
05/12/2009,19:09,709.50,709.75,709.25,709.75,105,7
05/12/2009,19:10,709.50,709.75,709.25,709.25,1,41
05/12/2009,19:11,709.25,709.50,709.25,709.50,13,12
05/12/2009,19:12,709.25,709.50,709.25,709.25,23,17
05/12/2009,19:13,709.25,709.75,709.25,709.50,14,12
05/12/2009,19:14,709.50,709.50,709.50,709.50,0,11
05/12/2009,19:15,709.50,709.50,709.25,709.25,1,39
05/12/2009,19:16,709.25,709.75,709.25,709.75,85,14
05/12/2009,19:17,709.75,710.00,709.75,709.75,27,16
05/12/2009,19:18,709.75,710.00,709.75,709.75,1,10
05/12/2009,19:19,709.75,710.00,709.75,709.75,12,28
05/12/2009,19:20,709.75,709.75,709.50,709.50,2,72
05/12/2009,19:21,709.50,709.50,709.50,709.50,0,41
05/12/2009,19:22,709.50,709.75,709.50,709.50,2,45
05/12/2009,19:23,709.50,709.50,709.00,709.00,0,117
05/12/2009,19:24,709.25,709.25,709.00,709.25,20,12
05/12/2009,19:25,709.25,709.75,709.25,709.50,38,4
05/12/2009,19:26,709.50,709.50,709.25,709.50,15,5
05/12/2009,19:27,709.25,709.50,709.00,709.00,1,32
05/12/2009,19:28,709.25,709.25,708.75,708.75,5,42
05/12/2009,19:29,708.75,708.75,708.75,708.75,0,5
05/12/2009,19:30,708.75,709.00,708.50,708.75,11,41
05/12/2009,19:31,709.00,709.00,708.75,708.75,20,28
05/12/2009,19:32,708.75,709.00,708.75,709.00,1,34
05/12/2009,19:33,708.75,709.00,708.75,709.00,30,5
05/12/2009,19:34,709.00,710.00,709.00,709.75,148,8
05/12/2009,19:35,710.00,710.00,709.50,709.50,105,50
05/12/2009,19:36,709.50,709.75,709.25,709.75,16,14
05/12/2009,19:37,709.50,709.75,709.50,709.50,7,19
05/12/2009,19:38,709.50,709.50,709.00,709.25,12,51
05/12/2009,19:39,709.25,709.25,709.00,709.25,19,9
05/12/2009,19:40,709.00,709.00,709.00,709.00,0,48
05/12/2009,19:41,708.75,709.00,708.75,708.75,22,9
05/12/2009,19:42,708.75,708.75,708.00,708.25,18,271
05/12/2009,19:43,708.25,708.25,708.00,708.00,3,17
05/12/2009,19:44,708.00,708.50,708.00,708.25,40,30
05/12/2009,19:45,708.50,708.75,708.25,708.25,23,59
05/12/2009,19:46,708.25,708.50,708.00,708.50,78,100
05/12/2009,19:47,708.25,708.25,708.00,708.00,0,156
05/12/2009,19:48,708.25,708.25,708.25,708.25,30,0
05/12/2009,19:49,708.25,708.25,708.25,708.25,45,0
05/12/2009,19:50,708.25,708.25,708.25,708.25,24,0
05/12/2009,19:52,708.25,708.50,708.25,708.25,36,15
05/12/2009,19:53,708.25,708.50,708.00,708.25,9,26
05/12/2009,19:54,708.25,708.25,708.00,708.00,0,8
05/12/2009,19:55,708.25,708.25,708.25,708.25,13,0
05/12/2009,19:56,708.25,708.25,708.25,708.25,6,0
05/12/2009,19:57,708.25,708.25,708.00,708.00,1,6
05/12/2009,19:58,708.25,708.25,708.00,708.25,7,16
05/12/2009,19:59,708.00,708.00,708.00,708.00,0,78
05/12/2009,20:00,708.00,708.25,707.75,707.75,89,983
05/12/2009,20:01,707.75,708.00,707.75,708.00,74,14
05/12/2009,20:02,708.00,708.00,707.75,707.75,82,216
05/12/2009,20:03,708.00,708.50,707.75,708.25,120,91
05/12/2009,20:04,708.25,708.50,708.25,708.50,33,118
05/12/2009,20:05,708.25,708.25,708.25,708.25,0,62
05/12/2009,20:06,708.25,708.25,707.75,707.75,1,72
05/12/2009,20:07,707.75,708.00,707.75,708.00,13,21
05/12/2009,20:08,707.75,708.00,707.75,708.00,14,2
05/12/2009,20:09,707.75,707.75,707.75,707.75,0,74
05/12/2009,20:10,708.00,708.00,707.75,708.00,6,18
05/12/2009,20:11,708.00,708.00,707.75,707.75,31,125
05/12/2009,20:12,708.00,708.00,707.50,707.50,21,629
05/12/2009,20:13,707.25,707.25,706.75,707.25,186,394
05/12/2009,20:14,707.00,707.25,707.00,707.25,208,47
05/12/2009,20:15,707.25,707.50,707.00,707.00,20,262
05/12/2009,20:16,707.25,707.25,707.00,707.25,37,7
05/12/2009,20:17,707.25,707.25,707.00,707.25,22,8
05/12/2009,20:18,707.25,707.25,707.00,707.25,23,1
05/12/2009,20:19,707.25,707.25,707.25,707.25,56,0
05/12/2009,20:20,707.25,707.25,707.25,707.25,55,0
05/12/2009,20:21,707.25,707.25,707.00,707.00,2,121
05/12/2009,20:22,707.00,707.00,706.25,706.50,60,393
05/12/2009,20:23,706.50,706.50,706.00,706.00,116,361
05/12/2009,20:24,706.00,706.50,706.00,706.50,205,18
05/12/2009,20:25,706.50,706.50,706.25,706.25,20,137
05/12/2009,20:26,706.00,706.25,706.00,706.00,6,143
05/12/2009,20:27,705.75,706.00,705.00,705.25,108,356
05/12/2009,20:28,705.25,705.25,705.00,705.25,84,4
05/12/2009,20:29,705.25,705.25,704.00,704.25,198,1061
05/12/2009,20:30,704.25,704.75,704.00,704.75,88,56
05/12/2009,20:31,704.75,705.00,704.50,704.75,64,47
05/12/2009,20:32,704.50,704.75,704.25,704.50,48,154
05/12/2009,20:33,704.50,704.75,704.25,704.25,131,26
05/12/2009,20:34,704.25,704.25,704.00,704.00,0,68
05/12/2009,20:35,704.25,704.75,704.00,704.50,74,24
05/12/2009,20:36,704.75,705.00,704.50,705.00,35,11
05/12/2009,20:37,704.75,704.75,704.50,704.50,10,37
05/12/2009,20:38,704.50,704.50,704.50,704.50,0,9
05/12/2009,20:39,704.75,704.75,704.75,704.75,25,0
05/12/2009,20:40,704.75,705.00,704.75,704.75,23,17
05/12/2009,20:41,704.75,704.75,704.50,704.75,14,47
05/12/2009,20:42,704.75,704.75,704.75,704.75,1,0
05/12/2009,20:43,705.00,705.75,704.75,705.50,335,10
05/12/2009,20:44,705.75,706.75,705.50,706.50,385,63
05/12/2009,20:45,706.50,706.50,706.00,706.00,15,81
05/12/2009,20:46,706.25,706.25,705.75,706.00,4,32
05/12/2009,20:47,705.75,706.00,705.75,706.00,5,51
05/12/2009,20:48,705.75,706.00,705.75,705.75,10,29
05/12/2009,20:49,705.75,705.75,705.50,705.50,0,39
05/12/2009,20:50,705.75,705.75,705.50,705.75,31,11
05/12/2009,20:51,705.75,706.25,705.75,706.00,149,24
05/12/2009,20:52,705.75,705.75,705.50,705.75,9,47
05/12/2009,20:53,705.75,705.75,705.50,705.50,14,43
05/12/2009,20:54,705.75,705.75,705.50,705.50,15,24
05/12/2009,20:55,705.50,705.75,705.25,705.75,21,17
05/12/2009,20:56,705.75,705.75,705.25,705.50,6,31
05/12/2009,20:57,705.25,705.50,705.25,705.25,8,4
05/12/2009,20:58,705.50,705.50,705.50,705.50,5,0
05/12/2009,20:59,705.50,705.50,705.25,705.50,6,2
05/12/2009,21:00,705.50,706.00,705.50,706.00,101,4
05/12/2009,21:01,706.00,706.00,705.75,706.00,14,2
05/12/2009,21:02,706.00,706.00,705.75,705.75,4,48
05/12/2009,21:03,705.75,706.00,705.75,705.75,2,11
05/12/2009,21:04,705.75,705.75,705.50,705.75,33,37
05/12/2009,21:05,706.00,706.75,705.75,706.50,121,42
05/12/2009,21:06,706.75,707.75,706.75,707.25,428,66
05/12/2009,21:07,707.25,707.50,707.00,707.25,40,135
05/12/2009,21:08,707.25,707.25,707.25,707.25,33,0
05/12/2009,21:09,707.25,707.25,707.00,707.00,14,55
05/12/2009,21:10,707.00,707.75,707.00,707.50,57,16
05/12/2009,21:11,707.75,708.50,707.25,708.00,317,55
05/12/2009,21:12,708.00,708.50,707.75,708.25,155,68
05/12/2009,21:13,708.50,708.50,708.25,708.50,45,83
05/12/2009,21:14,708.50,709.25,708.25,708.75,188,32
05/12/2009,21:15,709.00,709.00,708.75,708.75,4,12
05/12/2009,21:16,708.75,708.75,708.50,708.50,0,53
05/12/2009,21:17,708.50,708.50,708.00,708.00,17,128
05/12/2009,21:18,708.25,708.25,707.75,707.75,2,48
05/12/2009,21:19,707.75,708.00,707.75,707.75,4,10
05/12/2009,21:20,707.75,707.75,707.25,707.75,29,153
05/12/2009,21:21,707.75,708.25,707.75,708.25,180,33
05/12/2009,21:22,708.50,708.50,707.75,708.00,62,181
05/12/2009,21:23,708.00,708.00,707.50,707.75,3,50
05/12/2009,21:24,707.75,708.50,707.75,708.50,71,2
05/12/2009,21:25,708.50,708.50,708.25,708.25,3,15
05/12/2009,21:26,708.25,708.25,708.00,708.00,0,4
05/12/2009,21:27,708.25,708.50,708.25,708.50,17,1
05/12/2009,21:28,708.25,708.75,708.25,708.75,28,1
05/12/2009,21:29,708.75,708.75,708.50,708.75,81,15
05/12/2009,21:30,709.00,709.00,708.75,709.00,3,8
05/12/2009,21:31,709.00,709.00,708.50,708.50,5,34
05/12/2009,21:32,708.75,708.75,708.25,708.50,23,36
05/12/2009,21:33,708.50,708.50,708.25,708.25,3,50
05/12/2009,21:34,708.25,708.75,708.25,708.50,56,33
05/12/2009,21:35,708.50,708.50,708.25,708.25,0,62
05/12/2009,21:36,708.50,709.50,708.50,709.25,315,44
05/12/2009,21:37,709.25,709.25,708.75,708.75,0,41
05/12/2009,21:38,709.00,709.00,708.75,708.75,7,70
05/12/2009,21:39,708.75,708.75,708.50,708.50,20,23
05/12/2009,21:40,708.50,708.75,708.50,708.75,5,1
05/12/2009,21:41,708.75,709.00,708.75,709.00,9,5
05/12/2009,21:42,709.00,709.00,708.75,708.75,26,32
05/12/2009,21:43,708.75,709.00,708.75,709.00,13,27
05/12/2009,21:44,709.00,709.00,709.00,709.00,22,0
05/12/2009,21:45,709.25,709.50,709.25,709.25,55,9
05/12/2009,21:46,709.25,709.50,708.75,709.50,170,205
05/12/2009,21:47,709.25,709.50,709.00,709.00,1,128
05/12/2009,21:48,709.25,709.25,708.75,708.75,8,116
05/12/2009,21:49,708.75,709.00,708.75,709.00,2,17
05/12/2009,21:50,708.75,709.25,708.75,709.00,59,3
05/12/2009,21:51,709.25,709.75,709.25,709.75,267,87
05/12/2009,21:52,709.75,710.00,709.50,709.75,63,9
05/12/2009,21:53,710.00,710.00,709.75,709.75,64,5
05/12/2009,21:54,709.75,709.75,709.50,709.75,6,56
05/12/2009,21:55,709.50,709.75,709.50,709.50,1,52
05/12/2009,21:56,709.75,709.75,709.25,709.50,3,15
05/12/2009,21:57,709.50,709.50,709.50,709.50,6,0
05/12/2009,21:58,709.50,709.50,709.25,709.50,43,9
05/12/2009,21:59,709.50,709.50,709.25,709.50,8,14
05/12/2009,22:00,709.50,709.50,709.50,709.50,20,0
05/12/2009,22:01,709.50,709.75,709.50,709.50,15,60
05/12/2009,22:02,709.50,709.50,709.50,709.50,0,2
05/12/2009,22:03,709.50,709.50,709.50,709.50,0,25
05/12/2009,22:04,709.50,709.50,709.50,709.50,0,14
05/12/2009,22:05,709.25,709.50,709.25,709.50,2,13
05/12/2009,22:06,709.50,709.75,709.50,709.75,143,0
05/12/2009,22:07,709.75,709.75,709.50,709.50,23,8
05/12/2009,22:08,709.75,709.75,709.25,709.50,20,58
05/12/2009,22:09,709.50,709.50,709.50,709.50,7,0
05/12/2009,22:10,709.50,709.50,709.25,709.50,11,7
05/12/2009,22:11,709.25,709.50,709.25,709.25,5,154
05/12/2009,22:12,709.25,709.25,709.25,709.25,0,13
05/12/2009,22:13,709.25,709.50,709.25,709.25,47,46
05/12/2009,22:14,709.25,709.50,709.25,709.50,11,3
05/12/2009,22:15,709.50,709.75,709.25,709.25,33,11
05/12/2009,22:16,709.25,709.25,709.25,709.25,0,11
05/12/2009,22:17,709.25,709.25,709.25,709.25,0,10
05/12/2009,22:18,709.50,709.50,709.25,709.25,6,11
05/12/2009,22:19,709.25,709.50,709.25,709.50,27,2
05/12/2009,22:20,709.75,709.75,709.50,709.75,16,1
05/12/2009,22:21,709.75,710.25,709.75,710.00,155,5
05/12/2009,22:22,710.00,710.25,710.00,710.25,10,17
05/12/2009,22:23,710.25,710.25,709.50,709.50,1,109
05/12/2009,22:24,709.50,709.50,709.25,709.25,13,37
05/12/2009,22:25,709.50,710.00,709.50,709.75,126,1
05/12/2009,22:26,710.00,710.25,710.00,710.25,44,0
05/12/2009,22:27,710.25,710.75,710.00,710.75,656,53
05/12/2009,22:28,710.75,710.75,710.50,710.50,255,5
05/12/2009,22:29,710.75,710.75,710.50,710.50,94,10
05/12/2009,22:30,710.50,710.50,710.25,710.50,12,41
05/12/2009,22:31,710.25,710.75,710.25,710.50,27,14
05/12/2009,22:32,710.25,710.50,710.00,710.50,55,62
05/12/2009,22:33,710.50,710.50,710.25,710.25,1,91
05/12/2009,22:34,710.00,710.25,710.00,710.00,4,12
05/12/2009,22:35,710.25,710.25,710.25,710.25,43,0
05/12/2009,22:36,710.50,710.75,710.25,710.50,140,1
05/12/2009,22:37,710.50,710.50,710.50,710.50,27,0
05/12/2009,22:38,710.50,710.75,710.50,710.75,10,0
05/12/2009,22:39,710.75,711.00,710.50,711.00,67,15
05/12/2009,22:40,710.75,711.00,710.75,711.00,54,7
05/12/2009,22:41,710.75,711.00,710.75,711.00,45,16
05/12/2009,22:42,711.00,711.25,711.00,711.25,327,1
05/12/2009,22:43,711.00,711.25,711.00,711.00,18,141
05/12/2009,22:44,711.00,711.50,711.00,711.25,168,61
05/12/2009,22:45,711.25,711.25,711.00,711.25,28,80
05/12/2009,22:46,711.25,712.00,711.25,711.50,393,113
05/12/2009,22:47,711.50,711.50,711.00,711.00,2,78
05/12/2009,22:48,711.00,711.25,711.00,711.25,6,17
05/12/2009,22:49,711.25,711.25,711.25,711.25,100,0
05/12/2009,22:50,711.25,711.25,711.00,711.25,53,15
05/12/2009,22:51,711.00,711.75,711.00,711.25,149,35
05/12/2009,22:52,711.50,711.50,711.25,711.25,8,94
05/12/2009,22:53,711.25,711.25,710.50,710.75,50,131
05/12/2009,22:54,710.50,710.75,710.25,710.75,65,135
05/12/2009,22:55,710.75,711.00,710.75,710.75,51,8
05/12/2009,22:56,710.75,711.00,710.75,710.75,1,22
05/12/2009,22:57,710.75,710.75,710.75,710.75,0,14
05/12/2009,22:58,711.00,711.25,711.00,711.25,44,0
05/12/2009,22:59,711.00,711.25,711.00,711.25,17,1
05/12/2009,23:01,711.25,711.50,711.00,711.00,54,30
05/12/2009,23:02,711.00,711.25,711.00,711.25,8,2
05/12/2009,23:03,711.25,711.25,711.00,711.00,19,2
05/12/2009,23:04,711.25,711.25,711.00,711.00,11,1
05/12/2009,23:05,711.00,711.50,711.00,711.50,44,1
05/12/2009,23:06,711.75,711.75,711.50,711.75,53,6
05/12/2009,23:07,711.75,711.75,711.50,711.50,19,54
05/12/2009,23:08,711.25,711.50,710.75,711.50,172,151
05/12/2009,23:09,711.25,711.25,711.25,711.25,0,3
05/12/2009,23:10,711.50,711.75,711.50,711.50,46,4
05/12/2009,23:11,711.75,711.75,711.25,711.50,16,23
05/12/2009,23:12,711.50,711.50,711.50,711.50,0,20
05/12/2009,23:13,711.50,711.50,711.50,711.50,0,29
05/12/2009,23:14,711.50,711.50,711.25,711.25,0,10
05/12/2009,23:15,711.50,711.50,711.00,711.50,73,70
05/12/2009,23:16,711.25,711.75,711.25,711.50,67,2
05/12/2009,23:17,711.75,711.75,711.75,711.75,1,0
05/12/2009,23:18,711.75,711.75,711.75,711.75,16,0
05/12/2009,23:19,711.75,711.75,711.75,711.75,24,0
05/12/2009,23:20,711.75,712.00,711.75,712.00,17,12
05/12/2009,23:21,711.75,712.00,711.75,711.75,1,62
05/12/2009,23:22,712.00,712.50,711.75,712.25,390,88
05/12/2009,23:23,712.25,712.50,711.75,711.75,22,25
05/12/2009,23:24,711.75,712.00,711.75,712.00,10,3
05/12/2009,23:25,712.00,712.00,711.75,712.00,53,3
05/12/2009,23:26,712.25,712.25,712.00,712.00,13,8
05/12/2009,23:27,712.00,712.00,712.00,712.00,0,5
05/12/2009,23:28,712.00,712.00,712.00,712.00,0,3
05/12/2009,23:29,712.25,712.25,712.25,712.25,13,0
05/12/2009,23:30,712.00,712.00,711.75,712.00,6,29
05/12/2009,23:31,712.00,712.00,712.00,712.00,36,0
05/12/2009,23:32,712.00,712.25,712.00,712.00,9,1
05/12/2009,23:33,711.75,712.25,711.75,712.25,24,12
05/12/2009,23:34,712.25,712.25,712.00,712.00,1,1
05/12/2009,23:35,712.00,712.00,711.75,712.00,5,16
05/12/2009,23:36,711.75,711.75,711.75,711.75,0,8
05/12/2009,23:37,711.75,711.75,711.75,711.75,0,1
05/12/2009,23:38,711.75,711.75,711.25,711.50,6,108
05/12/2009,23:39,711.50,711.75,711.50,711.50,5,4
05/12/2009,23:40,711.50,711.50,711.50,711.50,0,14
05/12/2009,23:41,711.50,711.50,711.25,711.50,1,11
05/12/2009,23:42,711.50,712.25,711.50,712.25,239,53
05/12/2009,23:43,712.00,712.50,712.00,712.50,56,53
05/12/2009,23:44,712.50,712.50,712.00,712.00,142,55
05/12/2009,23:45,712.25,712.25,712.25,712.25,8,0
05/12/2009,23:46,712.00,712.25,712.00,712.25,1,18
05/12/2009,23:47,712.25,712.25,711.75,712.00,10,31
05/12/2009,23:48,712.00,712.00,712.00,712.00,29,0
05/12/2009,23:49,711.75,711.75,711.50,711.50,6,66
05/12/2009,23:50,711.50,711.50,711.50,711.50,0,11
05/12/2009,23:51,711.50,711.75,711.25,711.25,3,61
05/12/2009,23:52,711.50,711.50,710.75,711.00,10,168
05/12/2009,23:53,711.00,711.25,711.00,711.00,4,16
05/12/2009,23:54,711.25,711.50,711.00,711.25,51,5
05/12/2009,23:55,711.25,711.50,711.25,711.50,2,13
05/12/2009,23:56,711.50,711.50,711.00,711.25,10,20
05/12/2009,23:58,711.00,711.00,710.50,710.50,55,80
05/12/2009,23:59,710.50,710.75,710.50,710.50,6,21
05/13/2009,00:00,710.50,710.75,710.50,710.75,66,4
05/13/2009,00:01,710.75,711.00,710.75,711.00,4,0
05/13/2009,00:02,710.75,711.00,710.75,711.00,5,20
05/13/2009,00:03,710.75,710.75,710.75,710.75,0,71
05/13/2009,00:04,710.75,710.75,710.25,710.50,39,128
05/13/2009,00:05,710.25,710.50,710.25,710.50,71,47
05/13/2009,00:06,710.25,710.50,710.25,710.25,5,12
05/13/2009,00:07,710.25,710.25,710.00,710.00,23,112
05/13/2009,00:08,710.25,710.50,710.25,710.50,49,1
05/13/2009,00:09,710.25,710.50,710.25,710.25,7,18
05/13/2009,00:10,710.50,710.50,710.50,710.50,16,0
05/13/2009,00:11,710.50,711.25,710.50,711.00,96,17
05/13/2009,00:12,711.00,711.00,710.25,710.75,50,89
05/13/2009,00:13,710.50,710.75,710.50,710.75,31,20
05/13/2009,00:14,710.75,711.00,710.75,711.00,24,0
05/13/2009,00:15,711.00,711.25,711.00,711.25,28,1
05/13/2009,00:16,711.00,711.25,711.00,711.00,8,41
05/13/2009,00:17,711.00,711.25,711.00,711.25,4,13
05/13/2009,00:18,711.25,711.50,711.00,711.50,33,10
05/13/2009,00:19,711.25,711.50,711.25,711.25,8,52
05/13/2009,00:20,711.00,711.00,711.00,711.00,0,32
05/13/2009,00:21,711.00,711.25,711.00,711.25,27,5
05/13/2009,00:22,711.00,711.25,711.00,711.25,6,22
05/13/2009,00:23,711.25,711.25,711.25,711.25,2,0
05/13/2009,00:24,711.00,711.50,711.00,711.50,22,2
05/13/2009,00:25,711.25,711.25,711.00,711.25,1,296
05/13/2009,00:26,711.25,711.25,711.25,711.25,58,0
05/13/2009,00:27,711.00,711.25,711.00,711.00,151,91
05/13/2009,00:28,711.00,711.00,711.00,711.00,0,1
05/13/2009,00:29,711.25,711.25,711.25,711.25,5,0
05/13/2009,00:30,711.25,711.25,711.00,711.00,2,3
05/13/2009,00:31,711.00,711.00,710.75,710.75,0,66
05/13/2009,00:32,710.75,710.75,710.50,710.50,0,91
05/13/2009,00:33,710.50,710.50,710.50,710.50,0,53
05/13/2009,00:34,710.50,710.50,710.50,710.50,0,24
05/13/2009,00:35,710.50,710.50,710.25,710.25,0,22
05/13/2009,00:36,710.50,710.50,710.25,710.25,16,112
05/13/2009,00:37,710.25,710.25,710.25,710.25,0,15
05/13/2009,00:38,710.50,710.50,710.25,710.50,12,1
05/13/2009,00:39,710.75,711.00,710.75,710.75,37,1
05/13/2009,00:40,710.75,710.75,710.50,710.75,4,21
05/13/2009,00:41,710.75,710.75,710.50,710.75,19,1
05/13/2009,00:42,710.75,711.25,710.75,711.25,45,0
05/13/2009,00:43,711.25,711.25,711.00,711.00,7,1
05/13/2009,00:44,711.25,711.50,711.00,711.25,51,13
05/13/2009,00:45,711.00,711.00,710.75,710.75,0,20
05/13/2009,00:46,711.00,711.25,711.00,711.00,20,8
05/13/2009,00:47,711.00,711.00,711.00,711.00,0,2
05/13/2009,00:48,711.00,711.00,711.00,711.00,0,14
05/13/2009,00:49,711.00,711.25,711.00,711.25,3,6
05/13/2009,00:50,711.00,711.25,710.75,711.25,4,13
05/13/2009,00:51,711.25,711.25,711.25,711.25,29,0
05/13/2009,00:52,711.25,711.50,711.25,711.25,41,7
05/13/2009,00:53,711.50,711.50,711.25,711.25,5,14
05/13/2009,00:54,711.25,711.25,711.25,711.25,0,30
05/13/2009,00:55,711.50,711.50,711.25,711.25,9,1
05/13/2009,00:56,711.25,711.50,711.25,711.50,5,3
05/13/2009,00:58,711.25,711.25,711.25,711.25,0,9
05/13/2009,00:59,711.25,711.50,711.25,711.25,1,27
05/13/2009,01:00,711.50,711.50,711.25,711.50,52,14
05/13/2009,01:01,711.50,712.00,711.00,711.00,133,126
05/13/2009,01:02,711.25,711.50,711.00,711.25,74,28
05/13/2009,01:03,711.25,711.50,711.00,711.50,74,6
05/13/2009,01:04,711.75,712.25,711.75,711.75,254,65
05/13/2009,01:05,712.00,712.00,711.75,711.75,1,22
05/13/2009,01:06,711.75,712.00,711.75,712.00,85,27
05/13/2009,01:07,711.75,711.75,711.50,711.50,0,164
05/13/2009,01:08,711.75,711.75,711.50,711.50,6,77
05/13/2009,01:09,711.50,711.50,711.50,711.50,0,18
05/13/2009,01:10,711.75,711.75,711.50,711.50,9,34
05/13/2009,01:11,711.50,711.75,711.25,711.25,4,67
05/13/2009,01:12,711.25,711.25,711.00,711.25,7,68
05/13/2009,01:13,711.00,711.25,711.00,711.00,2,69
05/13/2009,01:14,711.00,711.00,711.00,711.00,0,61
05/13/2009,01:15,711.25,711.25,711.00,711.00,5,8
05/13/2009,01:16,711.00,711.25,711.00,711.00,5,14
05/13/2009,01:17,711.25,711.25,710.50,710.50,12,84
05/13/2009,01:18,710.50,710.75,710.50,710.75,29,133
05/13/2009,01:19,710.50,711.00,710.50,711.00,79,3
05/13/2009,01:20,710.75,710.75,710.25,710.50,18,64
05/13/2009,01:21,710.75,711.00,710.75,710.75,41,1
05/13/2009,01:22,710.75,710.75,710.75,710.75,0,10
05/13/2009,01:23,710.75,710.75,710.50,710.75,3,15
05/13/2009,01:24,710.50,710.75,710.50,710.50,2,17
05/13/2009,01:25,710.50,710.50,710.25,710.25,0,151
05/13/2009,01:26,710.25,710.50,710.25,710.25,2,51
05/13/2009,01:27,710.25,710.25,710.25,710.25,0,57
05/13/2009,01:28,710.25,710.25,709.75,710.00,25,121
05/13/2009,01:29,710.00,710.25,710.00,710.25,36,0
05/13/2009,01:30,710.00,710.00,709.75,709.75,1,84
05/13/2009,01:31,709.75,710.25,709.75,709.75,50,57
05/13/2009,01:32,710.00,710.25,710.00,710.25,30,0
05/13/2009,01:33,710.25,710.50,710.25,710.50,178,0
05/13/2009,01:34,710.25,710.25,710.25,710.25,0,62
05/13/2009,01:35,710.00,710.25,710.00,710.25,15,4
05/13/2009,01:36,710.25,710.50,710.25,710.50,34,0
05/13/2009,01:37,710.50,710.50,710.25,710.50,25,12
05/13/2009,01:38,710.50,710.50,710.25,710.50,44,2
05/13/2009,01:39,710.75,710.75,710.75,710.75,9,0
05/13/2009,01:40,710.75,710.75,710.50,710.50,22,41
05/13/2009,01:41,710.50,710.50,710.00,710.00,0,97
05/13/2009,01:42,710.00,710.00,709.50,709.50,1,133
05/13/2009,01:43,709.50,709.50,709.25,709.25,55,100
05/13/2009,01:44,709.25,709.50,709.25,709.25,1,104
05/13/2009,01:45,709.25,709.75,709.00,709.25,131,146
05/13/2009,01:46,709.25,709.50,709.25,709.25,2,20
05/13/2009,01:47,709.50,709.75,709.25,709.50,109,114
05/13/2009,01:48,709.50,709.50,709.50,709.50,0,21
05/13/2009,01:49,709.50,709.50,709.50,709.50,0,40
05/13/2009,01:50,709.50,709.50,709.50,709.50,0,34
05/13/2009,01:51,709.50,709.50,709.00,709.00,0,311
05/13/2009,01:52,709.00,709.50,709.00,709.25,66,46
05/13/2009,01:53,709.00,709.25,709.00,709.00,1,302
05/13/2009,01:54,709.00,709.25,708.75,709.25,159,40
05/13/2009,01:55,709.25,709.25,709.25,709.25,141,0
05/13/2009,01:56,709.25,709.25,709.25,709.25,16,0
05/13/2009,01:57,709.25,709.50,709.00,709.25,88,47
05/13/2009,01:58,709.25,709.25,709.25,709.25,0,73
05/13/2009,01:59,709.25,709.25,709.00,709.25,46,7
05/13/2009,02:00,709.00,709.25,708.75,708.75,13,152
05/13/2009,02:01,709.00,709.50,709.00,709.25,136,91
05/13/2009,02:02,709.00,709.25,708.75,708.75,39,108
05/13/2009,02:03,708.50,708.75,707.75,707.75,52,295
05/13/2009,02:04,708.00,708.00,707.25,707.75,254,333
05/13/2009,02:05,708.00,708.00,707.75,707.75,23,388
05/13/2009,02:06,707.75,708.50,707.75,708.25,214,173
05/13/2009,02:07,708.25,708.50,708.00,708.50,284,92
05/13/2009,02:08,708.50,708.50,708.00,708.25,40,145
05/13/2009,02:09,708.25,708.25,708.00,708.25,141,140
05/13/2009,02:10,708.50,709.50,708.50,709.50,402,1
05/13/2009,02:11,709.50,709.50,708.50,708.50,97,168
05/13/2009,02:12,708.50,709.25,708.50,708.75,400,315
05/13/2009,02:13,708.50,708.50,708.25,708.25,132,217
05/13/2009,02:14,708.25,708.50,707.75,708.00,80,138
05/13/2009,02:15,708.00,708.00,707.50,707.50,75,213
05/13/2009,02:16,707.75,707.75,706.50,706.50,22,597
05/13/2009,02:17,706.50,706.75,706.25,706.75,228,179
05/13/2009,02:18,706.75,707.00,706.50,706.50,84,81
05/13/2009,02:19,706.50,706.50,705.50,705.75,164,706
05/13/2009,02:20,705.75,706.00,705.50,705.50,294,180
05/13/2009,02:21,705.75,706.00,705.50,705.75,285,121
05/13/2009,02:22,706.00,706.00,705.50,705.75,318,53
05/13/2009,02:23,705.75,705.75,705.50,705.75,259,89
05/13/2009,02:24,705.75,706.25,705.75,706.00,280,54
05/13/2009,02:25,706.25,706.50,706.00,706.00,164,33
05/13/2009,02:26,706.25,706.25,706.00,706.00,34,11
05/13/2009,02:27,706.25,706.25,706.00,706.25,27,24
05/13/2009,02:28,706.25,706.25,706.00,706.00,29,75
05/13/2009,02:29,705.75,706.00,705.50,705.75,11,267
05/13/2009,02:30,705.75,706.00,705.75,705.75,305,211
05/13/2009,02:31,705.50,705.75,705.25,705.25,377,1169
05/13/2009,02:32,705.50,705.75,705.25,705.75,387,1
05/13/2009,02:33,706.00,706.00,705.75,705.75,28,157
05/13/2009,02:34,705.75,705.75,705.25,705.25,0,451
05/13/2009,02:35,705.25,705.50,705.25,705.25,167,38
05/13/2009,02:36,705.25,705.50,705.25,705.25,3,69
05/13/2009,02:37,705.50,705.75,705.25,705.75,252,55
05/13/2009,02:38,705.75,705.75,705.25,705.25,5,788
05/13/2009,02:39,705.25,705.50,705.25,705.50,36,136
05/13/2009,02:40,705.25,705.50,705.25,705.50,186,1
05/13/2009,02:41,705.75,705.75,705.50,705.75,363,52
05/13/2009,02:42,705.75,706.25,705.75,706.25,222,0
05/13/2009,02:43,706.25,707.00,706.00,706.75,546,158
05/13/2009,02:44,706.50,706.75,706.25,706.75,123,102
05/13/2009,02:45,706.75,707.00,706.75,706.75,15,206
05/13/2009,02:46,706.75,707.00,706.50,706.50,2,211
05/13/2009,02:47,706.75,707.75,706.75,707.75,744,39
05/13/2009,02:48,707.50,707.75,707.25,707.75,78,292
05/13/2009,02:49,707.75,707.75,707.50,707.50,22,58
05/13/2009,02:50,707.75,707.75,707.25,707.25,205,103
05/13/2009,02:51,707.25,707.25,707.00,707.00,2,111
05/13/2009,02:52,707.25,707.25,707.25,707.25,10,0
05/13/2009,02:53,707.25,707.25,707.25,707.25,9,0
05/13/2009,02:54,707.25,707.25,707.25,707.25,48,0
05/13/2009,02:55,707.50,708.00,707.50,707.75,168,1
05/13/2009,02:56,707.75,708.25,707.50,708.00,312,50
05/13/2009,02:57,707.75,708.00,707.75,708.00,104,38
05/13/2009,02:58,708.00,708.25,708.00,708.00,139,15
05/13/2009,02:59,708.00,708.25,708.00,708.00,5,77
05/13/2009,03:00,707.75,708.00,707.25,707.50,57,226
05/13/2009,03:01,707.25,707.75,707.25,707.75,69,67
05/13/2009,03:02,707.50,707.75,707.25,707.25,43,96
05/13/2009,03:03,707.25,707.50,707.25,707.50,89,7
05/13/2009,03:04,707.50,707.75,707.25,707.25,164,89
05/13/2009,03:05,707.50,707.75,707.50,707.75,34,0
05/13/2009,03:06,707.75,708.00,707.75,707.75,105,176
05/13/2009,03:07,707.75,708.50,707.75,708.50,208,7
05/13/2009,03:08,708.25,708.75,708.25,708.50,259,29
05/13/2009,03:09,708.75,709.25,708.75,709.00,245,161
05/13/2009,03:10,709.00,709.00,708.50,708.75,85,583
05/13/2009,03:11,708.50,709.00,708.50,709.00,73,22
05/13/2009,03:12,709.00,709.25,709.00,709.00,247,95
05/13/2009,03:13,709.00,709.25,708.75,708.75,52,245
05/13/2009,03:14,708.75,709.00,708.75,708.75,68,84
05/13/2009,03:15,708.75,709.00,708.50,709.00,10,233
05/13/2009,03:16,708.75,709.00,708.75,708.75,13,62
05/13/2009,03:17,708.50,708.75,708.50,708.75,98,3
05/13/2009,03:18,708.75,708.75,708.50,708.50,57,9
05/13/2009,03:19,708.50,708.50,708.25,708.50,211,232
05/13/2009,03:20,708.50,708.75,708.50,708.75,125,0
05/13/2009,03:21,709.00,709.00,708.50,708.50,3,181
05/13/2009,03:22,708.50,708.75,708.25,708.25,44,58
05/13/2009,03:23,708.25,708.25,708.00,708.00,5,175
05/13/2009,03:24,708.00,708.00,708.00,708.00,0,79
05/13/2009,03:25,708.00,708.25,708.00,708.00,25,59
05/13/2009,03:26,708.25,708.25,708.25,708.25,4,0
05/13/2009,03:27,708.00,708.50,708.00,708.25,153,25
05/13/2009,03:28,708.25,708.25,708.25,708.25,0,40
05/13/2009,03:29,708.25,708.50,708.00,708.00,1,106
05/13/2009,03:30,708.00,708.25,708.00,708.25,108,3
05/13/2009,03:31,708.25,708.25,708.00,708.25,40,1
05/13/2009,03:32,708.00,708.75,708.00,708.50,112,54
05/13/2009,03:33,708.50,708.50,708.50,708.50,0,41
05/13/2009,03:34,708.25,708.75,708.25,708.75,66,7
05/13/2009,03:35,709.00,709.00,708.75,709.00,120,19
05/13/2009,03:36,709.00,709.25,709.00,709.25,217,0
05/13/2009,03:37,709.25,709.75,709.25,709.75,428,67
05/13/2009,03:38,709.75,710.25,709.75,710.00,218,108
05/13/2009,03:39,709.75,710.25,709.75,710.00,52,24
05/13/2009,03:40,710.00,710.00,709.50,709.50,5,70
05/13/2009,03:41,709.75,710.00,709.50,710.00,114,4
05/13/2009,03:42,710.00,710.00,709.75,710.00,14,10
05/13/2009,03:43,709.75,710.25,709.75,710.25,94,51
05/13/2009,03:44,710.25,710.25,710.00,710.00,10,115
05/13/2009,03:45,710.25,710.25,710.00,710.00,3,113
05/13/2009,03:46,709.75,710.25,709.75,709.75,89,230
05/13/2009,03:47,709.75,709.75,709.50,709.75,24,68
05/13/2009,03:48,709.75,710.00,709.75,710.00,36,0
05/13/2009,03:49,710.00,710.00,709.75,709.75,14,129
05/13/2009,03:50,709.75,710.25,709.75,710.00,173,12
05/13/2009,03:51,710.25,710.50,710.25,710.50,164,28
05/13/2009,03:52,710.50,710.75,710.25,710.50,214,171
05/13/2009,03:53,710.50,710.75,710.25,710.25,25,186
05/13/2009,03:54,710.25,710.50,710.00,710.25,22,26
05/13/2009,03:55,710.25,710.25,709.75,709.75,50,61
05/13/2009,03:56,710.00,710.00,709.50,709.75,34,164
05/13/2009,03:57,709.50,709.50,709.50,709.50,0,145
05/13/2009,03:58,709.25,709.25,709.25,709.25,0,26
05/13/2009,03:59,709.25,709.75,709.25,709.75,74,61
05/13/2009,04:00,709.75,709.75,709.25,709.25,26,62
05/13/2009,04:01,709.00,709.00,708.50,708.75,61,191
05/13/2009,04:02,709.00,709.00,708.50,708.75,6,45
05/13/2009,04:03,708.75,709.00,708.50,709.00,126,5
05/13/2009,04:04,708.75,709.00,708.75,709.00,9,102
05/13/2009,04:05,709.00,709.25,709.00,709.25,105,0
05/13/2009,04:06,709.50,709.75,709.50,709.75,164,5
05/13/2009,04:07,709.75,709.75,709.75,709.75,84,0
05/13/2009,04:08,709.75,709.75,709.25,709.50,19,35
05/13/2009,04:09,709.50,709.75,709.50,709.75,29,0
05/13/2009,04:10,709.75,709.75,709.75,709.75,151,0
05/13/2009,04:11,709.75,710.50,709.50,710.50,399,30
05/13/2009,04:12,710.50,710.50,710.25,710.25,109,63
05/13/2009,04:13,710.25,710.25,710.25,710.25,0,10
05/13/2009,04:14,710.50,710.75,710.00,710.00,125,239
05/13/2009,04:15,709.75,710.25,709.75,710.25,97,18
05/13/2009,04:16,710.00,710.50,710.00,710.50,46,16
05/13/2009,04:17,710.25,710.25,709.50,709.75,90,249
05/13/2009,04:18,709.75,709.75,709.50,709.75,4,87
05/13/2009,04:19,710.00,710.00,709.50,709.50,50,134
05/13/2009,04:20,709.50,709.50,709.25,709.50,78,31
05/13/2009,04:21,709.25,709.50,709.25,709.25,11,84
05/13/2009,04:22,709.25,709.50,709.25,709.50,256,80
05/13/2009,04:23,709.50,710.25,709.50,710.25,176,17
05/13/2009,04:24,710.25,710.25,709.75,710.00,25,26
05/13/2009,04:25,710.00,710.25,709.75,709.75,55,74
05/13/2009,04:26,710.00,710.00,709.75,710.00,16,20
05/13/2009,04:27,709.75,710.25,709.75,710.25,129,10
05/13/2009,04:28,710.00,710.00,710.00,710.00,0,70
05/13/2009,04:29,710.00,710.00,709.50,709.50,0,113
05/13/2009,04:30,709.50,709.75,709.50,709.50,5,195
05/13/2009,04:31,709.50,709.50,708.25,708.50,86,554
05/13/2009,04:32,708.50,708.75,708.25,708.50,202,219
05/13/2009,04:33,708.50,708.75,708.25,708.50,54,62
05/13/2009,04:34,708.50,709.00,708.50,708.75,44,42
05/13/2009,04:35,708.50,708.75,708.25,708.50,10,53
05/13/2009,04:36,708.50,708.50,707.75,708.00,117,249
05/13/2009,04:37,708.00,708.25,707.75,707.75,97,166
05/13/2009,04:38,707.75,708.25,707.75,708.25,57,22
05/13/2009,04:39,708.25,708.50,708.25,708.25,98,2
05/13/2009,04:40,708.25,708.50,708.25,708.25,23,38
05/13/2009,04:41,708.25,708.25,707.75,707.75,0,76
05/13/2009,04:42,707.75,708.00,707.25,707.25,42,301
05/13/2009,04:43,707.50,707.50,707.00,707.50,181,118
05/13/2009,04:44,707.75,707.75,707.00,707.25,7,176
05/13/2009,04:45,707.25,707.50,707.00,707.50,278,449
05/13/2009,04:46,707.25,707.75,706.75,706.75,86,303
05/13/2009,04:47,707.00,707.25,706.75,707.00,165,32
05/13/2009,04:48,707.00,707.00,706.50,706.50,82,492
05/13/2009,04:49,706.75,707.00,706.25,706.50,287,279
05/13/2009,04:50,706.50,706.75,706.25,706.75,179,336
05/13/2009,04:51,706.50,706.50,706.25,706.50,216,89
05/13/2009,04:52,706.50,706.50,706.25,706.50,300,256
05/13/2009,04:53,706.50,706.75,706.25,706.50,90,96
05/13/2009,04:54,706.25,706.75,706.25,706.50,259,58
05/13/2009,04:55,706.50,706.50,706.25,706.50,4,468
05/13/2009,04:56,706.25,706.50,706.00,706.25,286,316
05/13/2009,04:57,706.50,706.50,706.00,706.00,19,196
05/13/2009,04:58,706.00,706.25,706.00,706.25,14,82
05/13/2009,04:59,706.25,706.50,706.25,706.50,387,66
05/13/2009,05:00,706.50,706.50,706.25,706.50,67,2
05/13/2009,05:01,706.50,706.50,706.00,706.00,35,1347
05/13/2009,05:02,706.00,706.50,706.00,706.25,457,303
05/13/2009,05:03,706.25,706.50,706.25,706.25,659,193
05/13/2009,05:04,706.50,706.50,706.25,706.25,132,285
05/13/2009,05:05,706.75,707.00,706.50,707.00,251,28
05/13/2009,05:06,707.00,707.00,706.75,707.00,161,12
05/13/2009,05:07,707.00,707.25,707.00,707.25,236,0
05/13/2009,05:08,707.25,707.25,706.75,707.00,73,118
05/13/2009,05:09,707.00,707.00,707.00,707.00,0,68
05/13/2009,05:10,707.00,707.75,707.00,707.50,393,112
05/13/2009,05:11,707.75,708.00,707.75,707.75,168,76
05/13/2009,05:12,707.50,707.75,707.50,707.75,179,26
05/13/2009,05:13,707.50,707.50,707.25,707.25,0,83
05/13/2009,05:14,707.25,707.25,707.25,707.25,0,220
05/13/2009,05:15,707.00,707.00,706.50,706.75,36,167
05/13/2009,05:16,706.75,706.75,706.25,706.50,63,268
05/13/2009,05:17,706.50,706.75,706.50,706.75,150,14
05/13/2009,05:18,706.50,706.75,706.50,706.50,28,81
05/13/2009,05:19,706.50,706.50,706.50,706.50,0,28
05/13/2009,05:20,706.25,706.50,706.25,706.25,30,575
05/13/2009,05:21,706.50,706.75,706.50,706.75,116,1
05/13/2009,05:22,706.75,706.75,706.50,706.75,78,2
05/13/2009,05:23,707.00,707.25,707.00,707.00,84,135
05/13/2009,05:24,707.00,707.25,707.00,707.00,5,43
05/13/2009,05:25,707.00,707.00,707.00,707.00,0,29
05/13/2009,05:26,707.00,707.00,706.75,706.75,0,11
05/13/2009,05:27,707.00,707.00,706.75,706.75,52,7
05/13/2009,05:28,706.75,706.75,706.50,706.50,0,180
05/13/2009,05:29,706.50,706.75,706.50,706.50,34,47
05/13/2009,05:30,706.50,706.50,706.50,706.50,0,20
05/13/2009,05:31,706.50,706.50,706.25,706.50,25,446
05/13/2009,05:32,706.50,706.50,706.25,706.50,68,2
05/13/2009,05:33,706.50,706.75,706.50,706.75,120,0
05/13/2009,05:34,706.75,706.75,706.50,706.50,34,2
05/13/2009,05:35,706.75,707.00,706.75,706.75,40,77
05/13/2009,05:36,706.75,707.00,706.50,706.75,140,114
05/13/2009,05:37,706.75,706.75,706.25,706.50,26,162
05/13/2009,05:38,706.50,706.50,706.50,706.50,143,0
05/13/2009,05:39,706.50,706.50,706.50,706.50,31,0
05/13/2009,05:40,706.50,706.50,706.25,706.25,10,203
05/13/2009,05:41,706.50,706.75,706.25,706.50,197,60
05/13/2009,05:42,706.25,706.50,706.25,706.50,130,2
05/13/2009,05:43,706.50,706.50,706.50,706.50,146,0
05/13/2009,05:44,706.50,706.50,705.50,705.75,369,1443
05/13/2009,05:45,705.75,706.00,705.50,705.50,376,865
05/13/2009,05:46,705.50,705.75,704.75,704.75,79,2299
05/13/2009,05:47,705.00,705.00,704.50,704.75,572,587
05/13/2009,05:48,704.75,704.75,703.50,703.50,513,1731
05/13/2009,05:49,703.50,704.00,703.25,703.75,286,1152
05/13/2009,05:50,703.75,704.00,703.25,703.75,312,294
05/13/2009,05:51,703.75,703.75,703.00,703.25,255,717
05/13/2009,05:52,703.25,703.50,703.00,703.00,208,257
05/13/2009,05:53,703.25,703.50,703.00,703.25,272,99
05/13/2009,05:54,703.50,703.75,703.25,703.25,219,240
05/13/2009,05:55,703.50,703.75,703.25,703.75,46,61
05/13/2009,05:56,703.75,703.75,703.25,703.50,125,125
05/13/2009,05:57,703.75,703.75,703.50,703.50,81,22
05/13/2009,05:58,703.50,704.00,703.50,703.75,163,246
05/13/2009,05:59,704.00,704.00,703.75,703.75,216,415
05/13/2009,06:00,703.75,704.50,703.75,704.00,275,60
05/13/2009,06:01,704.00,704.50,703.75,704.25,170,199
05/13/2009,06:02,704.25,704.25,704.00,704.25,62,37
05/13/2009,06:03,704.25,704.50,704.00,704.25,234,100
05/13/2009,06:04,704.50,704.50,704.25,704.50,10,117
05/13/2009,06:05,704.50,704.75,704.25,704.50,194,281
05/13/2009,06:06,704.75,704.75,704.50,704.50,12,54
05/13/2009,06:07,704.50,704.75,704.25,704.50,38,40
05/13/2009,06:08,704.50,705.50,704.50,705.50,955,50
05/13/2009,06:09,705.50,705.75,705.25,705.25,138,529
05/13/2009,06:10,705.25,705.25,704.50,705.00,240,344
05/13/2009,06:11,704.75,705.00,704.25,704.25,12,236
05/13/2009,06:12,704.25,704.50,703.75,703.75,64,818
05/13/2009,06:13,703.75,704.00,703.75,704.00,2,312
05/13/2009,06:14,703.75,704.00,703.00,703.00,25,400
05/13/2009,06:15,703.00,703.00,702.50,702.50,295,362
05/13/2009,06:16,702.50,702.50,701.00,701.00,678,2533
05/13/2009,06:17,701.00,701.25,699.00,699.25,1017,1944
05/13/2009,06:18,699.25,700.75,699.25,699.75,1333,887
05/13/2009,06:19,699.50,700.75,699.50,700.50,1278,689
05/13/2009,06:20,700.50,701.00,700.50,700.75,604,604
05/13/2009,06:21,700.50,701.00,700.50,700.50,260,342
05/13/2009,06:22,700.50,700.75,700.50,700.75,131,164
05/13/2009,06:23,700.50,701.25,700.50,701.25,738,102
05/13/2009,06:24,701.25,701.25,700.75,701.00,615,464
05/13/2009,06:25,701.25,701.25,700.75,701.00,231,110
05/13/2009,06:26,701.00,701.00,700.50,700.50,63,216
05/13/2009,06:27,700.50,701.00,700.25,700.25,467,579
05/13/2009,06:28,700.50,701.00,700.50,700.50,485,73
05/13/2009,06:29,700.75,700.75,700.00,700.00,41,235
05/13/2009,06:30,700.25,700.75,700.25,700.75,274,280
05/13/2009,06:31,700.75,701.00,700.75,701.00,363,68
05/13/2009,06:32,701.00,701.75,701.00,701.50,524,332
05/13/2009,06:33,701.25,701.50,700.00,700.00,180,626
05/13/2009,06:34,700.00,700.25,699.25,699.50,413,959
05/13/2009,06:35,699.50,699.75,698.75,699.50,1007,1364
05/13/2009,06:36,699.25,699.50,698.25,698.50,996,1443
05/13/2009,06:37,698.75,698.75,698.25,698.75,348,631
05/13/2009,06:38,698.75,698.75,698.25,698.75,484,553
05/13/2009,06:39,699.00,699.25,698.50,698.75,429,553
05/13/2009,06:40,699.00,699.25,698.75,699.00,552,180
05/13/2009,06:41,699.00,699.00,698.25,699.00,628,632
05/13/2009,06:42,698.75,699.75,698.75,699.75,705,365
05/13/2009,06:43,699.50,699.50,699.00,699.50,89,378
05/13/2009,06:44,699.25,699.50,699.00,699.25,88,111
05/13/2009,06:45,699.25,699.75,699.25,699.75,427,258
05/13/2009,06:46,699.75,700.00,699.50,699.75,182,41
05/13/2009,06:47,699.75,700.00,699.50,699.75,146,228
05/13/2009,06:48,700.00,700.25,699.75,700.00,450,25
05/13/2009,06:49,700.25,700.25,699.75,699.75,7,64
05/13/2009,06:50,700.00,700.25,699.50,700.00,534,316
05/13/2009,06:51,700.00,700.50,699.75,700.25,612,319
05/13/2009,06:52,700.25,700.75,700.25,700.50,226,86
05/13/2009,06:53,700.50,700.50,700.25,700.50,41,38
05/13/2009,06:54,700.50,700.50,699.25,699.25,123,420
05/13/2009,06:55,699.25,700.00,699.25,699.75,332,85
05/13/2009,06:56,699.75,700.00,699.50,699.75,55,261
05/13/2009,06:57,699.75,699.75,699.25,699.25,22,397
05/13/2009,06:58,699.25,699.25,698.75,699.00,198,334
05/13/2009,06:59,698.75,699.00,698.25,699.00,631,652
05/13/2009,07:00,698.75,699.25,698.50,699.00,249,309
05/13/2009,07:01,699.25,699.50,698.50,699.50,543,377
05/13/2009,07:02,699.25,699.50,698.75,699.00,146,311
05/13/2009,07:03,699.00,699.00,698.50,698.50,65,237
05/13/2009,07:04,698.75,699.50,698.75,699.25,300,268
05/13/2009,07:05,699.25,700.25,699.25,700.25,362,258
05/13/2009,07:06,700.25,700.75,700.00,700.25,837,302
05/13/2009,07:07,700.50,700.75,700.25,700.25,250,99
05/13/2009,07:08,700.25,700.25,700.00,700.25,278,303
05/13/2009,07:09,700.25,700.50,700.00,700.50,261,3
05/13/2009,07:10,700.50,700.50,700.25,700.50,9,241
05/13/2009,07:11,700.25,700.50,700.00,700.25,55,366
05/13/2009,07:12,700.25,700.50,699.75,700.00,463,562
05/13/2009,07:13,700.00,700.25,699.50,699.50,30,609
05/13/2009,07:14,699.50,700.00,699.25,699.50,235,366
05/13/2009,07:15,699.50,699.50,699.25,699.25,632,467
05/13/2009,07:16,699.25,699.25,699.00,699.25,355,430
05/13/2009,07:17,699.25,699.25,698.75,698.75,184,925
05/13/2009,07:18,698.75,699.25,698.50,699.00,424,335
05/13/2009,07:19,699.00,699.50,699.00,699.25,134,237
05/13/2009,07:20,699.25,699.50,699.00,699.25,540,310
05/13/2009,07:21,699.25,699.50,699.00,699.50,211,64
05/13/2009,07:22,699.25,699.50,698.75,699.00,63,892
05/13/2009,07:23,699.25,699.25,699.00,699.00,123,1047
05/13/2009,07:24,699.25,699.25,698.75,699.00,58,169
05/13/2009,07:25,698.75,699.00,698.00,698.00,63,2266
05/13/2009,07:26,698.00,698.25,697.75,698.00,828,1653
05/13/2009,07:27,698.00,698.50,697.75,697.75,1052,625
05/13/2009,07:28,698.00,698.50,697.75,698.25,619,691
05/13/2009,07:29,698.00,698.25,697.50,698.00,785,989
05/13/2009,07:30,698.00,699.50,698.00,699.00,858,522
05/13/2009,07:31,699.00,699.25,693.50,694.50,4832,14979
05/13/2009,07:32,694.50,694.50,692.50,693.00,2330,5480
05/13/2009,07:33,693.00,693.50,692.75,692.75,3221,2438
05/13/2009,07:34,693.00,693.50,692.75,693.50,2072,2802
05/13/2009,07:35,693.25,693.75,692.75,693.00,808,930
05/13/2009,07:36,693.00,693.00,691.75,692.00,1601,4355
05/13/2009,07:37,691.75,692.00,691.00,691.75,2626,5670
05/13/2009,07:38,691.50,692.00,691.00,691.50,1461,2045
05/13/2009,07:39,691.50,691.75,690.50,691.25,1590,2500
05/13/2009,07:40,691.00,691.75,691.00,691.25,1689,2532
05/13/2009,07:41,691.50,691.75,691.25,691.50,448,358
05/13/2009,07:42,691.75,692.50,691.00,692.50,2398,1025
05/13/2009,07:43,692.25,692.50,692.00,692.50,991,442
05/13/2009,07:44,692.50,692.50,691.75,692.00,931,859
05/13/2009,07:45,692.00,692.25,691.75,692.25,770,565
05/13/2009,07:46,692.25,692.75,692.00,692.50,1210,365
05/13/2009,07:47,692.50,692.75,692.00,692.00,1937,681
05/13/2009,07:48,692.25,692.75,692.00,692.25,887,1114
05/13/2009,07:49,692.25,692.75,692.00,692.75,642,39
05/13/2009,07:50,692.75,693.00,692.25,692.75,1049,228
05/13/2009,07:51,692.75,693.00,692.50,692.75,266,330
05/13/2009,07:52,692.75,693.00,692.50,692.75,452,241
05/13/2009,07:53,693.00,693.00,692.50,693.00,622,440
05/13/2009,07:54,692.75,693.00,692.50,692.75,240,472
05/13/2009,07:55,692.75,693.00,692.75,693.00,269,302
05/13/2009,07:56,693.00,693.00,692.50,693.00,765,727
05/13/2009,07:57,692.75,693.25,692.75,693.00,559,354
05/13/2009,07:58,693.25,693.50,693.00,693.25,1281,46
05/13/2009,07:59,693.50,693.50,692.75,693.00,576,1347
05/13/2009,08:00,692.75,693.00,692.50,692.75,506,305
05/13/2009,08:01,692.75,693.75,692.75,693.50,1491,877
05/13/2009,08:02,693.50,693.75,692.75,693.50,962,688
05/13/2009,08:03,693.50,694.00,693.25,694.00,1503,519
05/13/2009,08:04,694.00,694.00,693.50,693.50,375,507
05/13/2009,08:05,693.50,694.00,693.50,693.50,315,408
05/13/2009,08:06,693.75,693.75,693.50,693.75,166,60
05/13/2009,08:07,693.75,693.75,693.25,693.25,183,802
05/13/2009,08:08,693.50,693.50,692.75,693.00,76,999
05/13/2009,08:09,692.75,693.00,692.50,692.75,144,974
05/13/2009,08:10,692.50,693.00,692.50,692.50,164,371
05/13/2009,08:11,692.50,693.25,692.50,693.00,528,528
05/13/2009,08:12,692.75,693.00,692.50,692.50,98,809
05/13/2009,08:13,692.50,692.75,692.25,692.50,667,1175
05/13/2009,08:14,692.75,692.75,692.00,692.25,304,1344
05/13/2009,08:15,692.50,692.50,692.00,692.25,170,560
05/13/2009,08:16,692.25,692.50,692.00,692.25,75,187
05/13/2009,08:17,692.25,692.50,692.00,692.25,305,8
05/13/2009,08:18,692.50,692.50,692.00,692.50,174,184
05/13/2009,08:19,692.25,692.75,692.00,692.25,285,560
05/13/2009,08:20,692.50,692.50,692.00,692.25,153,362
05/13/2009,08:21,692.25,692.50,691.50,691.50,210,1728
05/13/2009,08:22,691.50,692.50,691.50,692.25,1194,487
05/13/2009,08:23,692.25,693.00,692.25,693.00,1136,134
05/13/2009,08:24,693.00,693.00,692.50,692.75,172,567
05/13/2009,08:25,692.75,692.75,692.25,692.50,170,285
05/13/2009,08:26,692.50,693.00,692.25,692.75,492,471
05/13/2009,08:27,693.00,693.50,692.75,693.00,855,1418
05/13/2009,08:28,692.75,693.25,692.75,693.25,1216,393
05/13/2009,08:29,693.00,693.75,693.00,693.50,880,327
05/13/2009,08:30,693.50,693.75,693.25,693.50,771,907
05/13/2009,08:31,693.50,694.00,692.75,693.25,4716,6811
05/13/2009,08:32,693.00,693.25,691.75,692.25,3251,4649
05/13/2009,08:33,692.50,692.50,691.50,691.75,3255,4109
05/13/2009,08:34,691.50,692.25,691.50,692.25,4794,2696
05/13/2009,08:35,692.25,692.75,692.00,692.25,2756,3332
05/13/2009,08:36,692.25,692.25,691.50,691.50,3724,3727
05/13/2009,08:37,691.75,691.75,690.50,690.75,2664,6881
05/13/2009,08:38,690.75,691.00,690.50,690.50,3910,2780
05/13/2009,08:39,690.75,690.75,688.75,688.75,6676,14066
05/13/2009,08:40,689.00,689.00,688.00,688.50,6868,10021
05/13/2009,08:41,688.75,689.25,688.25,688.75,4906,3831
05/13/2009,08:42,688.75,689.25,688.25,689.00,3494,2277
05/13/2009,08:43,689.00,690.50,688.75,690.25,6431,2020
05/13/2009,08:44,690.50,690.75,690.00,690.75,2253,3112
05/13/2009,08:45,690.50,691.00,690.25,690.75,1544,3372
05/13/2009,08:46,690.75,690.75,689.50,690.25,2372,4814
05/13/2009,08:47,690.00,691.00,690.00,690.25,3804,4435
05/13/2009,08:48,690.50,691.00,689.50,690.50,7124,5208
05/13/2009,08:49,690.75,691.00,690.50,690.75,1947,1400
05/13/2009,08:50,691.00,692.75,691.00,692.25,8578,4377
05/13/2009,08:51,692.00,692.50,691.50,691.75,3161,3301
05/13/2009,08:52,691.75,693.25,691.75,693.00,5108,1910
05/13/2009,08:53,692.75,693.00,691.50,691.50,1972,3759
05/13/2009,08:54,691.75,692.25,691.25,691.75,2771,2703
05/13/2009,08:55,691.75,692.50,691.25,692.25,2859,2945
05/13/2009,08:56,692.50,692.50,691.75,691.75,1932,2293
05/13/2009,08:57,692.00,692.50,691.50,692.25,2566,3128
05/13/2009,08:58,692.25,693.00,692.00,692.50,3273,2028
05/13/2009,08:59,692.75,693.00,692.50,692.50,1166,873
05/13/2009,09:00,692.50,692.75,691.75,692.25,3273,2920
05/13/2009,09:01,692.00,692.00,691.00,691.25,2804,5713
05/13/2009,09:02,691.00,691.25,690.50,690.75,1222,2661
05/13/2009,09:03,690.50,691.00,690.25,690.50,4050,4252
05/13/2009,09:04,690.50,690.75,689.00,689.25,2442,6710
05/13/2009,09:05,689.25,690.00,688.75,690.00,3167,2913
05/13/2009,09:06,690.00,690.50,689.75,690.25,3257,1928
05/13/2009,09:07,690.50,691.50,690.25,691.50,3810,1139
05/13/2009,09:08,691.50,691.75,690.75,690.75,1131,1703
05/13/2009,09:09,690.75,691.25,690.75,691.25,2023,1272
05/13/2009,09:10,691.25,691.50,690.00,691.00,2514,3527
05/13/2009,09:11,690.75,692.50,690.75,692.00,6405,3767
05/13/2009,09:12,692.00,692.50,691.75,692.50,2702,2502
05/13/2009,09:13,692.25,693.00,692.00,692.00,2370,2337
05/13/2009,09:14,692.25,692.50,691.75,692.50,949,1046
05/13/2009,09:15,692.50,692.75,692.25,692.75,2042,1245
05/13/2009,09:16,692.75,694.25,692.50,694.00,8467,3123
05/13/2009,09:17,694.00,695.00,693.75,694.25,5828,4293
05/13/2009,09:18,694.25,694.50,693.50,693.75,3534,4791
05/13/2009,09:19,693.50,693.75,693.00,693.50,2234,3417
05/13/2009,09:20,693.50,694.00,692.75,693.50,2184,2684
05/13/2009,09:21,693.75,693.75,693.25,693.75,1218,2014
05/13/2009,09:22,693.75,694.00,693.25,693.75,1776,1956
05/13/2009,09:23,693.50,693.75,693.00,693.00,2790,2134
05/13/2009,09:24,693.00,693.25,692.25,692.50,938,3651
05/13/2009,09:25,692.50,694.75,692.25,694.50,9814,4893
05/13/2009,09:26,694.25,695.00,694.25,694.75,3198,2051
05/13/2009,09:27,694.75,695.25,694.75,694.75,2562,2352
05/13/2009,09:28,694.75,695.00,694.50,695.00,1860,1175
05/13/2009,09:29,694.75,695.00,693.50,694.00,2180,5209
05/13/2009,09:30,694.00,695.75,694.00,695.75,6312,2514
05/13/2009,09:31,695.75,696.00,694.75,694.75,3693,7285
05/13/2009,09:32,694.75,696.50,694.75,695.25,8198,3521
05/13/2009,09:33,695.25,695.50,694.75,695.25,3432,3372
05/13/2009,09:34,695.50,695.75,694.75,695.25,3146,2929
05/13/2009,09:35,695.50,696.25,695.25,696.00,6686,3333
05/13/2009,09:36,696.25,696.75,694.75,695.00,3575,5562
05/13/2009,09:37,694.75,695.25,694.50,694.50,974,2091
05/13/2009,09:38,694.50,694.75,693.75,694.25,1669,6412
05/13/2009,09:39,694.25,694.50,693.75,694.50,2061,1507
05/13/2009,09:40,694.50,695.00,694.00,694.25,2405,3032
05/13/2009,09:41,694.25,694.25,693.00,693.50,5031,4883
05/13/2009,09:42,693.50,694.00,692.75,692.75,2619,5253
05/13/2009,09:43,692.75,693.00,692.25,692.25,1308,3023
05/13/2009,09:44,692.50,693.25,692.25,693.00,2936,2529
05/13/2009,09:45,692.75,693.00,691.75,692.00,4150,4615
05/13/2009,09:46,692.00,692.00,691.25,691.50,4790,6852
05/13/2009,09:47,691.75,691.75,691.25,691.50,1355,3279
05/13/2009,09:48,691.50,691.50,690.00,690.75,4255,8413
05/13/2009,09:49,690.75,691.50,690.50,691.00,4110,2553
05/13/2009,09:50,691.00,691.50,690.75,691.50,3119,2340
05/13/2009,09:51,691.50,691.50,690.75,691.25,1567,1807
05/13/2009,09:52,691.50,691.75,691.25,691.75,1739,245
05/13/2009,09:53,691.75,692.25,691.25,691.50,4842,3579
05/13/2009,09:54,691.50,691.75,690.75,691.25,2423,1758
05/13/2009,09:55,691.25,691.50,691.00,691.25,900,1309
05/13/2009,09:56,691.00,691.25,690.50,690.50,1399,2507
05/13/2009,09:57,690.50,691.25,690.25,690.75,1287,2564
05/13/2009,09:58,691.00,691.25,690.50,691.25,2150,1217
05/13/2009,09:59,691.00,691.75,690.75,690.75,2894,3259
05/13/2009,10:00,690.75,691.25,689.25,689.50,1412,5910
05/13/2009,10:01,689.25,689.75,688.75,689.00,2665,4127
05/13/2009,10:02,688.75,689.50,688.75,689.25,4949,3753
05/13/2009,10:03,689.25,690.25,688.75,690.00,4747,2354
05/13/2009,10:04,690.00,690.75,689.75,690.25,3953,4284
05/13/2009,10:05,690.00,690.50,689.75,690.25,3404,3127
05/13/2009,10:06,690.00,690.75,689.25,689.50,4315,3508
05/13/2009,10:07,689.50,689.50,689.00,689.00,362,1262
05/13/2009,10:08,689.25,689.50,688.25,688.50,5307,6325
05/13/2009,10:09,688.50,689.75,688.50,689.25,3170,1729
05/13/2009,10:10,689.00,689.50,688.75,689.00,2076,1879
05/13/2009,10:11,689.00,689.50,688.75,689.25,2324,1901
05/13/2009,10:12,689.25,689.75,689.00,689.75,2906,1615
05/13/2009,10:13,689.50,689.50,688.50,689.25,1361,3418
05/13/2009,10:14,689.25,690.50,689.25,690.25,5109,3045
05/13/2009,10:15,690.25,690.50,689.50,689.50,1395,3117
05/13/2009,10:16,689.50,690.50,689.25,690.25,1996,1562
05/13/2009,10:17,690.25,690.25,689.75,689.75,581,448
05/13/2009,10:18,690.00,690.00,688.25,689.00,1985,3248
05/13/2009,10:19,689.00,689.50,689.00,689.50,1473,343
05/13/2009,10:20,689.50,690.25,689.00,690.00,2739,1698
05/13/2009,10:21,690.25,691.25,690.00,691.25,5195,2396
05/13/2009,10:22,691.25,691.25,690.50,690.75,2623,1915
05/13/2009,10:23,691.00,691.00,690.50,690.75,1089,2316
05/13/2009,10:24,690.50,691.25,690.50,691.00,2219,2331
05/13/2009,10:25,691.00,691.25,690.50,691.00,1477,2561
05/13/2009,10:26,691.00,691.25,690.75,690.75,2185,938
05/13/2009,10:27,690.75,691.00,690.50,690.75,510,839
05/13/2009,10:28,690.75,691.25,690.50,690.50,1547,1728
05/13/2009,10:29,690.75,690.75,690.00,690.00,1464,3146
05/13/2009,10:30,690.25,690.75,690.25,690.25,732,1297
05/13/2009,10:31,690.25,690.50,690.00,690.00,1177,1793
05/13/2009,10:32,690.00,690.25,689.25,689.50,1393,2871
05/13/2009,10:33,689.50,690.00,688.75,689.25,1485,2295
05/13/2009,10:34,689.25,690.25,689.25,690.00,1228,925
05/13/2009,10:35,690.25,690.25,689.25,690.00,1519,1836
05/13/2009,10:36,690.00,690.25,689.50,689.50,1271,1037
05/13/2009,10:37,689.75,690.00,689.25,689.50,1461,2582
05/13/2009,10:38,689.50,689.50,688.75,689.00,340,1312
05/13/2009,10:39,689.00,689.50,688.25,688.75,2253,3323
05/13/2009,10:40,688.75,689.00,687.25,687.50,2387,11707
05/13/2009,10:41,687.50,687.75,686.75,687.25,4310,8038
05/13/2009,10:42,687.00,687.50,686.75,687.25,3079,4324
05/13/2009,10:43,687.00,688.00,687.00,688.00,4166,1776
05/13/2009,10:44,688.00,688.00,687.25,687.50,1841,1665
05/13/2009,10:45,687.75,688.00,687.00,687.00,1205,1446
05/13/2009,10:46,687.00,687.50,686.50,687.25,3473,3873
05/13/2009,10:47,687.25,687.75,687.00,687.75,2619,747
05/13/2009,10:48,687.75,688.25,687.50,687.50,1532,913
05/13/2009,10:49,687.75,688.00,687.50,687.75,996,476
05/13/2009,10:50,687.75,688.25,687.75,688.25,2165,1411
05/13/2009,10:51,688.00,688.75,688.00,688.50,3086,1322
05/13/2009,10:52,688.75,688.75,688.25,688.50,1554,1073
05/13/2009,10:53,688.75,688.75,688.00,688.75,2007,1128
05/13/2009,10:54,688.75,688.75,688.00,688.50,560,1105
05/13/2009,10:55,688.50,689.00,688.25,689.00,1742,624
05/13/2009,10:56,689.00,689.00,688.00,688.25,608,1865
05/13/2009,10:57,688.50,689.00,688.25,688.75,1141,1062
05/13/2009,10:58,688.75,689.00,688.25,688.25,782,722
05/13/2009,10:59,688.25,688.75,688.00,688.50,1463,777
05/13/2009,11:00,688.50,689.00,688.00,688.00,759,2683
05/13/2009,11:01,688.00,689.00,687.50,688.75,3534,1470
05/13/2009,11:02,689.00,690.00,688.75,689.75,4882,2195
05/13/2009,11:03,689.75,690.00,689.00,689.00,766,2110
05/13/2009,11:04,689.25,689.25,688.75,688.75,272,2011
05/13/2009,11:05,689.00,689.25,688.25,689.00,4611,4078
05/13/2009,11:06,689.00,689.25,688.75,688.75,2815,1208
05/13/2009,11:07,689.00,689.50,688.75,688.75,1548,1470
05/13/2009,11:08,688.75,689.50,688.50,689.00,3670,2544
05/13/2009,11:09,689.25,689.25,689.00,689.00,87,505
05/13/2009,11:10,688.75,689.50,688.50,689.50,1718,1583
05/13/2009,11:11,689.50,689.75,689.25,689.25,1786,634
05/13/2009,11:12,689.25,690.25,689.25,690.25,2462,1812
05/13/2009,11:13,690.25,690.75,689.75,690.50,6732,4282
05/13/2009,11:14,690.50,690.50,690.00,690.00,510,824
05/13/2009,11:15,690.25,691.75,690.00,691.00,8691,2393
05/13/2009,11:16,691.25,691.25,690.50,690.75,1295,1604
05/13/2009,11:17,690.75,690.75,690.25,690.50,1144,1146
05/13/2009,11:18,690.75,690.75,690.25,690.25,927,2373
05/13/2009,11:19,690.50,690.50,689.75,690.50,2119,3171
05/13/2009,11:20,690.25,690.75,690.00,690.50,607,843
05/13/2009,11:21,690.50,690.50,690.25,690.25,109,217
05/13/2009,11:22,690.25,691.00,690.25,690.50,1780,868
05/13/2009,11:23,690.50,690.75,689.75,690.25,929,2193
05/13/2009,11:24,690.50,690.50,690.25,690.25,209,477
05/13/2009,11:25,690.25,690.50,689.75,690.25,2502,1391
05/13/2009,11:26,690.25,690.50,689.75,690.00,478,1084
05/13/2009,11:27,690.00,690.25,689.75,690.00,777,638
05/13/2009,11:28,689.75,690.25,689.75,690.25,834,876
05/13/2009,11:29,690.00,690.75,690.00,690.25,2118,1089
05/13/2009,11:30,690.00,690.75,690.00,690.25,1426,1331
05/13/2009,11:31,690.25,690.50,689.75,689.75,647,1981
05/13/2009,11:32,689.75,690.00,689.25,689.50,274,3423
05/13/2009,11:33,689.25,689.75,689.25,689.50,904,1151
05/13/2009,11:34,689.25,689.50,688.75,688.75,445,2720
05/13/2009,11:35,688.75,689.25,688.25,688.75,2097,1950
05/13/2009,11:36,688.75,689.25,688.50,689.00,491,381
05/13/2009,11:37,689.25,689.25,688.50,688.50,338,1195
05/13/2009,11:38,688.75,689.25,688.50,688.75,1906,528
05/13/2009,11:39,689.00,689.00,688.75,689.00,173,77
05/13/2009,11:40,689.00,689.25,688.75,688.75,855,216
05/13/2009,11:41,688.75,689.25,688.50,689.00,792,988
05/13/2009,11:42,688.75,689.00,688.50,688.75,659,717
05/13/2009,11:43,688.75,689.25,688.75,688.75,455,305
05/13/2009,11:44,688.75,688.75,688.50,688.75,1391,874
05/13/2009,11:45,688.50,688.75,688.25,688.25,250,1041
05/13/2009,11:46,688.25,688.50,687.25,687.50,338,3500
05/13/2009,11:47,687.50,688.00,687.25,688.00,1088,596
05/13/2009,11:48,687.75,687.75,687.25,687.25,495,2182
05/13/2009,11:49,687.25,687.50,687.00,687.25,1039,1025
05/13/2009,11:50,687.00,687.75,687.00,687.50,948,411
05/13/2009,11:51,687.25,687.75,687.25,687.25,809,1068
05/13/2009,11:52,687.00,687.50,687.00,687.50,972,797
05/13/2009,11:53,687.25,687.50,687.00,687.00,314,369
05/13/2009,11:54,687.25,687.25,686.25,686.50,3312,4225
05/13/2009,11:55,686.50,686.75,686.25,686.50,2717,900
05/13/2009,11:56,686.50,686.75,686.00,686.25,1645,3401
05/13/2009,11:57,686.25,686.50,686.00,686.50,1297,1175
05/13/2009,11:58,686.50,686.50,685.75,685.75,1516,4124
05/13/2009,11:59,686.00,686.00,685.25,685.50,2555,4419
05/13/2009,12:00,685.50,685.50,684.25,684.50,3283,7095
05/13/2009,12:01,684.50,685.00,684.25,684.75,3038,3078
05/13/2009,12:02,685.00,685.00,684.75,685.00,1531,1111
05/13/2009,12:03,685.00,685.25,684.75,684.75,1546,912
05/13/2009,12:04,685.00,685.50,684.25,684.50,2984,3159
05/13/2009,12:05,684.75,685.00,684.50,685.00,579,498
05/13/2009,12:06,684.75,685.00,684.25,684.25,1856,2770
05/13/2009,12:07,684.50,684.50,683.75,683.75,1749,6138
05/13/2009,12:08,684.00,684.50,683.50,684.50,5867,2098
05/13/2009,12:09,684.50,684.50,683.75,683.75,447,5176
05/13/2009,12:10,683.75,683.75,682.50,683.00,2756,7352
05/13/2009,12:11,682.75,683.00,682.25,682.75,2612,4218
05/13/2009,12:12,682.75,683.00,682.50,682.75,1088,1934
05/13/2009,12:13,682.75,683.25,682.75,683.25,3172,414
05/13/2009,12:14,683.25,683.50,683.00,683.50,2567,799
05/13/2009,12:15,683.25,683.75,683.25,683.50,2422,2015
05/13/2009,12:16,683.25,683.75,683.25,683.50,1978,1997
05/13/2009,12:17,683.75,684.25,683.50,684.00,5503,1338
05/13/2009,12:18,684.25,684.25,683.75,684.00,879,932
05/13/2009,12:19,684.00,684.25,683.75,684.00,394,720
05/13/2009,12:20,684.00,684.50,684.00,684.25,1014,485
05/13/2009,12:21,684.25,684.75,684.25,684.25,3758,694
05/13/2009,12:22,684.50,684.50,683.75,684.00,2360,2028
05/13/2009,12:23,684.00,684.00,683.75,684.00,267,1209
05/13/2009,12:24,683.75,684.00,683.50,684.00,1395,841
05/13/2009,12:25,684.00,684.50,683.75,684.50,2239,733
05/13/2009,12:26,684.50,684.50,684.00,684.50,914,1423
05/13/2009,12:27,684.50,684.50,683.25,683.50,381,2941
05/13/2009,12:28,683.50,684.00,682.50,683.25,1445,4523
05/13/2009,12:29,683.00,683.25,682.75,682.75,429,2459
05/13/2009,12:30,683.00,683.25,682.25,682.50,2026,3882
05/13/2009,12:31,682.50,683.00,681.50,682.00,5166,7036
05/13/2009,12:32,682.25,682.25,681.25,681.50,2664,6903
05/13/2009,12:33,681.75,682.25,681.50,682.25,2198,1407
05/13/2009,12:34,682.25,682.75,681.75,682.75,2839,911
05/13/2009,12:35,682.75,683.00,682.50,682.75,926,775
05/13/2009,12:36,682.75,683.00,682.50,682.50,1834,707
05/13/2009,12:37,682.50,683.50,682.50,683.25,2334,1203
05/13/2009,12:38,683.25,684.25,683.00,683.75,6640,4095
05/13/2009,12:39,683.50,684.25,683.50,683.75,3543,1504
05/13/2009,12:40,683.75,684.50,683.75,684.25,2821,622
05/13/2009,12:41,684.25,684.75,684.00,684.50,1883,926
05/13/2009,12:42,684.50,685.00,684.25,684.25,2673,2472
05/13/2009,12:43,684.25,684.50,684.00,684.00,466,727
05/13/2009,12:44,684.00,684.75,684.00,684.50,1432,321
05/13/2009,12:45,684.75,684.75,683.50,683.75,729,2757
05/13/2009,12:46,683.75,684.00,683.25,683.75,1385,1463
05/13/2009,12:47,683.50,684.00,683.25,683.75,1424,801
05/13/2009,12:48,683.50,684.00,683.50,683.75,769,226
05/13/2009,12:49,683.75,684.25,683.75,684.25,1036,722
05/13/2009,12:50,684.00,684.50,683.75,684.50,1294,420
05/13/2009,12:51,684.25,685.25,684.00,685.25,2604,711
05/13/2009,12:52,685.25,686.75,684.75,686.25,16399,6152
05/13/2009,12:53,686.00,686.50,685.75,686.00,3468,3320
05/13/2009,12:54,685.75,686.50,685.75,686.25,2170,1116
05/13/2009,12:55,686.25,686.75,685.50,686.75,3603,3811
05/13/2009,12:56,686.75,686.75,686.00,686.25,1147,2001
05/13/2009,12:57,686.00,686.50,685.75,685.75,327,1301
05/13/2009,12:58,686.00,686.75,685.75,686.25,2084,1030
05/13/2009,12:59,686.50,687.25,686.50,686.75,3525,1973
05/13/2009,13:00,687.00,687.50,687.00,687.25,5877,2336
05/13/2009,13:01,687.50,688.00,687.00,687.00,1852,2691
05/13/2009,13:02,687.00,687.25,685.75,686.25,1755,4435
05/13/2009,13:03,686.00,686.25,685.50,686.25,2015,1534
05/13/2009,13:04,686.25,686.25,684.75,685.25,1514,3773
05/13/2009,13:05,685.00,685.25,684.50,685.00,2767,2702
05/13/2009,13:06,684.75,685.25,684.50,684.75,1923,992
05/13/2009,13:07,685.00,685.00,684.50,684.75,442,1597
05/13/2009,13:08,684.50,685.50,684.50,685.50,1450,1232
05/13/2009,13:09,685.50,685.50,684.75,684.75,417,693
05/13/2009,13:10,684.75,685.50,684.75,685.00,570,234
05/13/2009,13:11,685.25,685.25,684.50,685.25,923,1615
05/13/2009,13:12,685.25,685.50,684.75,685.25,863,376
05/13/2009,13:13,685.25,686.75,685.25,686.25,7309,5118
05/13/2009,13:14,686.25,687.00,684.25,684.75,4070,6430
05/13/2009,13:15,684.75,685.75,684.75,685.00,1629,1857
05/13/2009,13:16,685.25,685.25,684.50,684.50,520,833
05/13/2009,13:17,684.75,685.75,684.50,685.00,2468,1458
05/13/2009,13:18,685.00,685.00,683.75,683.75,951,2932
05/13/2009,13:19,684.00,684.00,683.25,683.25,2403,4420
05/13/2009,13:20,683.25,683.75,682.75,683.00,2262,4586
05/13/2009,13:21,682.75,683.25,682.25,682.75,3654,4090
05/13/2009,13:22,682.75,683.50,682.50,683.25,2296,931
05/13/2009,13:23,683.50,683.75,683.00,683.25,952,905
05/13/2009,13:24,683.25,683.50,682.75,683.25,1447,1733
05/13/2009,13:25,683.00,683.50,682.50,683.25,1667,2059
05/13/2009,13:26,683.25,683.50,683.00,683.25,982,1113
05/13/2009,13:27,683.50,685.00,683.25,684.75,3470,430
05/13/2009,13:28,684.75,685.50,684.25,685.25,4192,2667
05/13/2009,13:29,685.25,685.25,684.25,684.25,916,1488
05/13/2009,13:30,684.50,685.00,684.00,684.50,1976,794
05/13/2009,13:31,684.50,684.75,683.25,683.75,2025,2677
05/13/2009,13:32,683.75,684.25,683.75,684.25,1620,622
05/13/2009,13:33,684.25,684.50,684.00,684.25,443,2872
05/13/2009,13:34,684.00,684.50,683.75,684.25,2721,1646
05/13/2009,13:35,684.00,684.50,683.75,684.25,650,620
05/13/2009,13:36,684.25,684.75,684.00,684.25,1641,456
05/13/2009,13:37,684.25,684.75,683.75,684.25,814,1479
05/13/2009,13:38,684.50,685.25,684.25,685.00,2111,737
05/13/2009,13:39,684.75,685.25,684.50,685.25,1941,1461
05/13/2009,13:40,685.25,685.50,685.00,685.25,1462,712
05/13/2009,13:41,685.00,685.50,684.25,684.75,4567,3713
05/13/2009,13:42,684.75,685.50,684.75,685.50,2544,1771
05/13/2009,13:43,685.25,685.75,685.00,685.00,2056,1571
05/13/2009,13:44,685.25,685.75,685.00,685.50,1808,1113
05/13/2009,13:45,685.50,685.75,685.25,685.75,1240,1194
05/13/2009,13:46,685.50,685.75,685.00,685.50,1849,2109
05/13/2009,13:47,685.50,685.75,685.25,685.50,1651,1037
05/13/2009,13:48,685.50,685.75,684.75,685.00,1010,4745
05/13/2009,13:49,685.00,685.50,684.75,685.00,2641,2495
05/13/2009,13:50,685.00,685.25,685.00,685.25,126,1267
05/13/2009,13:51,685.25,685.25,684.75,685.25,941,3013
05/13/2009,13:52,685.25,686.00,685.00,685.50,3950,1449
05/13/2009,13:53,685.50,686.00,685.25,685.50,1387,1004
05/13/2009,13:54,685.75,686.00,685.25,685.75,2144,997
05/13/2009,13:55,685.75,686.00,685.25,685.75,864,1492
05/13/2009,13:56,685.75,686.00,685.50,685.50,664,1211
05/13/2009,13:57,685.50,686.50,685.50,686.25,4125,867
05/13/2009,13:58,686.50,687.00,686.00,686.50,4223,3676
05/13/2009,13:59,686.50,687.25,686.25,687.00,4686,3086
05/13/2009,14:00,687.00,687.75,686.75,687.25,7003,3813
05/13/2009,14:01,687.25,688.00,687.25,687.75,3608,3406
05/13/2009,14:02,688.00,688.00,686.50,686.75,857,4730
05/13/2009,14:03,686.75,687.00,686.00,686.50,1406,3209
05/13/2009,14:04,686.50,686.75,684.75,684.75,1186,4563
05/13/2009,14:05,684.75,685.50,684.00,684.00,2918,4035
05/13/2009,14:06,684.25,685.00,683.75,684.75,3728,2434
05/13/2009,14:07,684.75,685.00,684.25,685.00,919,1162
05/13/2009,14:08,685.00,685.00,684.00,684.50,1146,3672
05/13/2009,14:09,684.75,684.75,683.75,684.00,551,2126
05/13/2009,14:10,684.25,685.00,684.00,684.75,2501,883
05/13/2009,14:11,684.75,685.25,684.00,684.75,2661,2386
05/13/2009,14:12,684.75,685.25,684.00,684.50,2308,4010
05/13/2009,14:13,684.50,685.00,684.00,684.25,2578,1639
05/13/2009,14:14,684.25,684.25,683.25,683.50,4398,6045
05/13/2009,14:15,683.50,684.00,683.25,683.75,3203,2102
05/13/2009,14:16,683.50,683.75,683.00,683.50,1983,2400
05/13/2009,14:17,683.25,683.50,683.00,683.00,1126,3889
05/13/2009,14:18,683.00,683.75,682.50,683.50,3292,2894
05/13/2009,14:19,683.50,684.25,683.00,684.00,4245,3382
05/13/2009,14:20,684.00,684.75,683.50,684.75,2009,800
05/13/2009,14:21,684.75,684.75,683.00,683.25,2437,5110
05/13/2009,14:22,683.50,684.25,683.25,684.00,1124,1771
05/13/2009,14:23,684.00,684.25,683.50,684.00,2531,1606
05/13/2009,14:24,684.00,685.25,684.00,685.25,2773,891
05/13/2009,14:25,685.00,686.75,685.00,685.75,7440,2664
05/13/2009,14:26,686.00,686.25,684.75,685.00,2025,2044
05/13/2009,14:27,685.00,685.00,683.75,684.00,2030,3175
05/13/2009,14:28,684.00,684.25,683.25,683.75,1605,3716
05/13/2009,14:29,683.50,683.75,682.75,683.00,1470,5622
05/13/2009,14:30,683.00,684.00,682.75,683.75,2958,1538
05/13/2009,14:31,683.75,684.75,683.50,684.50,3055,2392
05/13/2009,14:32,684.50,684.50,683.50,684.25,2102,2782
05/13/2009,14:33,684.25,684.25,683.50,684.25,1103,1588
05/13/2009,14:34,684.25,684.50,683.25,683.75,3364,4309
05/13/2009,14:35,684.00,686.00,683.75,685.25,3926,1804
05/13/2009,14:36,685.50,686.25,685.25,685.25,4200,3418
05/13/2009,14:37,685.50,685.75,684.50,684.75,1124,3067
05/13/2009,14:38,685.00,685.25,684.25,685.00,2887,1876
05/13/2009,14:39,685.00,685.75,684.75,685.25,2797,2388
05/13/2009,14:40,685.00,685.50,683.75,684.00,2962,4987
05/13/2009,14:41,684.00,685.00,683.50,684.50,5234,3878
05/13/2009,14:42,684.25,684.50,683.25,683.50,979,2124
05/13/2009,14:43,683.50,685.00,683.25,684.25,3775,3309
05/13/2009,14:44,684.25,684.25,682.00,682.50,9415,8576
05/13/2009,14:45,682.50,683.75,682.50,683.25,3172,2445
05/13/2009,14:46,683.50,686.00,683.25,685.50,6914,2844
05/13/2009,14:47,685.50,686.25,685.25,686.00,4981,3866
05/13/2009,14:48,686.00,686.00,684.75,685.00,3299,4522
05/13/2009,14:49,685.00,687.00,684.50,686.50,8398,4599
05/13/2009,14:50,686.50,686.75,685.00,685.75,4386,4703
05/13/2009,14:51,685.75,686.50,685.25,686.00,4209,3779
05/13/2009,14:52,686.00,686.25,683.50,684.00,5133,9869
05/13/2009,14:53,684.00,684.00,682.50,683.00,2158,5068
05/13/2009,14:54,683.00,685.25,682.75,684.25,4416,4929
05/13/2009,14:55,684.25,684.50,683.25,684.00,3332,3202
05/13/2009,14:56,683.75,684.25,683.50,683.75,4501,5159
05/13/2009,14:57,683.75,684.00,683.00,683.50,3357,6887
05/13/2009,14:58,683.50,683.75,683.00,683.50,4384,6058
05/13/2009,14:59,683.50,684.00,683.00,684.00,7359,5698
05/13/2009,15:00,684.00,684.00,682.75,683.50,15130,16545
05/13/2009,15:01,683.50,686.00,683.25,684.50,23084,20097
05/13/2009,15:02,684.75,685.50,684.50,685.00,6205,6119
05/13/2009,15:03,684.75,685.25,684.75,685.25,1910,3002
05/13/2009,15:04,685.25,685.25,685.00,685.00,1030,1414
05/13/2009,15:05,685.00,685.50,685.00,685.50,1975,1376
05/13/2009,15:06,685.25,686.00,685.25,686.00,4959,2358
05/13/2009,15:07,686.00,686.00,685.25,685.50,690,2409
05/13/2009,15:08,685.50,686.00,685.50,686.00,2205,1136
05/13/2009,15:09,686.00,686.25,685.50,686.00,3818,2297
05/13/2009,15:10,686.00,686.25,685.75,686.25,1738,615
05/13/2009,15:11,686.25,686.50,686.00,686.25,3412,3392
05/13/2009,15:12,686.00,686.50,686.00,686.25,1508,1524
05/13/2009,15:13,686.00,686.25,685.75,686.25,1706,1464
05/13/2009,15:14,686.00,686.50,686.00,686.00,1486,1053
05/13/2009,15:15,686.25,686.75,686.00,686.75,5162,3212
05/13/2009,15:16,686.75,686.75,686.50,686.50,14,11
05/13/2009,15:31,686.25,687.25,686.25,686.75,466,316
05/13/2009,15:32,687.00,687.25,686.75,687.00,185,256
05/13/2009,15:33,687.00,687.25,686.75,687.25,146,93
05/13/2009,15:34,687.25,687.25,686.75,686.75,11,184
05/13/2009,15:35,686.75,687.00,686.75,686.75,52,307
05/13/2009,15:36,686.75,687.00,686.75,686.75,1,149
05/13/2009,15:37,686.75,686.75,686.50,686.75,6,115
05/13/2009,15:38,686.75,686.75,686.50,686.50,6,28
05/13/2009,15:39,686.50,686.50,686.25,686.25,2,359
05/13/2009,15:40,686.25,686.50,686.25,686.50,111,23
05/13/2009,15:41,686.50,686.50,686.25,686.25,8,74
05/13/2009,15:42,686.25,686.50,686.25,686.50,5,49
05/13/2009,15:43,686.50,686.50,686.00,686.25,202,202
05/13/2009,15:44,686.25,686.25,686.00,686.00,61,49
05/13/2009,15:45,686.00,686.25,686.00,686.00,5,11
05/13/2009,15:46,686.25,686.25,686.00,686.25,65,5
05/13/2009,15:47,686.25,686.25,686.25,686.25,11,0
05/13/2009,15:48,686.25,686.50,686.25,686.25,61,17
05/13/2009,15:49,686.25,686.50,686.25,686.25,1,37
05/13/2009,15:50,686.25,686.25,686.00,686.25,247,115
05/13/2009,15:51,686.25,686.50,686.25,686.25,216,6
05/13/2009,15:52,686.25,686.50,686.00,686.25,41,60
05/13/2009,15:53,686.25,686.50,686.25,686.25,9,4
05/13/2009,15:54,686.50,686.50,686.25,686.25,6,4
05/13/2009,15:55,686.25,686.25,686.00,686.00,1,49
05/13/2009,15:56,686.00,686.25,686.00,686.25,14,4
05/13/2009,15:57,686.00,686.25,686.00,686.25,2,1
05/13/2009,15:58,686.00,686.25,686.00,686.25,26,63
05/13/2009,15:59,686.25,686.50,686.00,686.25,33,3
05/13/2009,16:00,686.25,686.50,686.00,686.00,47,115
05/13/2009,17:01,685.50,685.75,685.00,685.00,55,440
05/13/2009,17:02,685.25,685.25,684.50,684.75,27,276
05/13/2009,17:03,685.00,685.00,684.75,684.75,26,30
05/13/2009,17:04,684.75,684.75,684.75,684.75,0,57
05/13/2009,17:05,684.75,685.00,684.50,684.75,8,51
05/13/2009,17:06,684.75,684.75,684.50,684.75,51,91
05/13/2009,17:07,684.50,684.50,684.00,684.25,3,184
05/13/2009,17:08,684.25,684.50,684.00,684.50,89,40
05/13/2009,17:09,684.25,684.50,684.00,684.25,50,118
05/13/2009,17:10,684.00,684.50,684.00,684.25,83,63
05/13/2009,17:11,684.25,684.50,684.25,684.25,20,61
05/13/2009,17:12,684.25,684.25,684.00,684.00,0,32
05/13/2009,17:13,684.00,684.25,684.00,684.25,28,23
05/13/2009,17:14,684.25,684.25,683.75,683.75,28,82
05/13/2009,17:15,683.75,684.00,683.75,684.00,24,37
05/13/2009,17:16,684.00,684.00,684.00,684.00,9,0
05/13/2009,17:17,684.00,684.25,683.75,684.00,12,17
05/13/2009,17:18,684.00,684.00,684.00,684.00,28,0
05/13/2009,17:19,684.25,684.25,683.75,683.75,1,7
05/13/2009,17:20,684.25,684.25,684.25,684.25,3,0
05/13/2009,17:21,684.25,684.50,684.00,684.50,110,4
05/13/2009,17:22,684.50,684.75,684.50,684.50,30,14
05/13/2009,17:23,684.50,684.75,684.50,684.50,69,13
05/13/2009,17:24,684.50,684.50,684.25,684.25,0,28
05/13/2009,17:25,684.25,684.25,684.25,684.25,0,8
05/13/2009,17:26,684.50,684.50,684.50,684.50,1,0
05/13/2009,17:27,684.25,684.50,684.25,684.50,6,2
05/13/2009,17:28,684.50,684.75,684.50,684.75,110,5
05/13/2009,17:29,684.75,684.75,684.50,684.50,1,30
05/13/2009,17:30,684.50,684.50,684.50,684.50,0,5
05/13/2009,17:31,684.50,684.50,684.50,684.50,0,6
05/13/2009,17:32,684.75,684.75,684.75,684.75,31,0
05/13/2009,17:33,684.75,684.75,684.50,684.50,2,30
05/13/2009,17:34,684.50,684.50,684.50,684.50,0,4
05/13/2009,17:35,684.50,684.50,684.25,684.50,1,11
05/13/2009,17:36,684.50,684.50,684.50,684.50,1,0
05/13/2009,17:37,684.50,684.50,684.25,684.25,5,35
05/13/2009,17:38,684.00,684.25,684.00,684.00,1,5
05/13/2009,17:39,684.00,684.00,683.75,683.75,2,128
05/13/2009,17:40,683.75,683.75,683.50,683.75,48,110
05/13/2009,17:41,683.50,683.75,683.50,683.50,1,17
05/13/2009,17:42,683.50,683.75,683.50,683.50,24,7
05/13/2009,17:43,683.75,684.00,683.50,683.75,132,3
05/13/2009,17:44,684.00,684.00,684.00,684.00,12,0
05/13/2009,17:45,684.00,684.00,684.00,684.00,2,0
05/13/2009,17:46,683.75,683.75,683.50,683.50,0,31
05/13/2009,17:47,683.50,683.75,683.50,683.50,31,20
05/13/2009,17:48,683.75,683.75,683.25,683.50,24,170
05/13/2009,17:49,683.50,683.50,683.00,683.25,37,322
05/13/2009,17:50,683.25,683.50,683.25,683.50,70,0
05/13/2009,17:51,683.50,683.75,683.50,683.50,11,2
05/13/2009,17:52,683.75,683.75,683.25,683.50,38,5
05/13/2009,17:53,683.50,683.50,683.00,683.25,4,98
05/13/2009,17:54,683.25,683.25,683.00,683.25,14,1
05/13/2009,17:55,683.25,683.25,682.75,683.00,32,237
05/13/2009,17:56,683.00,683.25,682.75,683.00,4,62
05/13/2009,17:57,683.00,683.25,683.00,683.25,8,0
05/13/2009,17:58,683.25,683.25,683.00,683.25,35,38
05/13/2009,17:59,683.25,683.75,683.25,683.75,127,0
05/13/2009,18:00,683.75,684.00,683.50,683.75,101,10
05/13/2009,18:01,683.75,684.00,683.75,683.75,7,73
05/13/2009,18:02,683.75,684.00,683.75,684.00,106,3
05/13/2009,18:03,684.00,684.00,683.75,684.00,42,2
05/13/2009,18:04,684.25,684.25,684.00,684.00,7,8
05/13/2009,18:05,684.00,684.25,683.75,683.75,17,16
05/13/2009,18:06,683.75,684.00,683.75,683.75,1,9
05/13/2009,18:07,683.75,684.00,683.75,684.00,2,8
05/13/2009,18:08,683.75,683.75,683.75,683.75,0,1
05/13/2009,18:09,684.00,684.00,683.75,683.75,2,1
05/13/2009,18:10,683.75,683.75,683.50,683.50,0,20
05/13/2009,18:11,683.50,683.75,683.50,683.50,1,63
05/13/2009,18:12,683.25,683.75,683.25,683.75,12,31
05/13/2009,18:13,683.50,683.75,683.50,683.50,1,22
05/13/2009,18:14,683.50,683.75,683.50,683.50,6,3
05/13/2009,18:15,683.50,683.50,683.25,683.50,3,9
05/13/2009,18:16,683.75,683.75,683.50,683.50,35,2
05/13/2009,18:17,683.50,683.50,683.50,683.50,0,6
05/13/2009,18:18,683.25,683.75,683.25,683.75,4,3
05/13/2009,18:19,683.75,684.00,683.75,684.00,91,0
05/13/2009,18:20,684.00,684.00,683.75,683.75,16,13
05/13/2009,18:21,683.75,683.75,683.75,683.75,0,7
05/13/2009,18:22,684.00,684.00,683.50,683.50,8,20
05/13/2009,18:23,683.75,683.75,683.75,683.75,3,0
05/13/2009,18:24,683.75,683.75,683.75,683.75,16,0
05/13/2009,18:25,684.00,684.00,683.75,683.75,3,4
05/13/2009,18:26,684.00,684.00,683.75,683.75,24,4
05/13/2009,18:27,683.75,683.75,683.75,683.75,0,5
05/13/2009,18:28,684.00,684.00,683.75,684.00,6,2
05/13/2009,18:29,684.00,684.25,684.00,684.00,2,3
05/13/2009,18:30,684.00,684.25,684.00,684.00,6,31
05/13/2009,18:31,684.00,684.25,684.00,684.00,33,8
05/13/2009,18:32,684.00,684.00,683.75,683.75,0,26
05/13/2009,18:33,683.75,683.75,683.75,683.75,0,4
05/13/2009,18:34,684.00,684.00,684.00,684.00,1,0
05/13/2009,18:35,684.00,684.00,684.00,684.00,6,0
05/13/2009,18:36,684.00,684.00,683.75,683.75,3,1
05/13/2009,18:37,683.75,684.00,683.75,683.75,1,7
05/13/2009,18:38,684.00,684.00,683.75,684.00,11,8
05/13/2009,18:39,683.75,683.75,683.75,683.75,0,59
05/13/2009,18:40,683.50,683.75,683.50,683.50,3,4
05/13/2009,18:41,683.50,683.75,683.50,683.75,1,1
05/13/2009,18:42,683.75,683.75,683.50,683.75,63,2
05/13/2009,18:43,683.75,684.00,683.75,683.75,3,14
05/13/2009,18:44,684.00,684.00,684.00,684.00,69,0
05/13/2009,18:45,684.00,684.00,683.75,683.75,17,1
05/13/2009,18:46,684.00,685.00,683.75,684.75,674,129
05/13/2009,18:47,684.75,685.00,684.50,685.00,56,99
05/13/2009,18:48,685.00,685.00,684.75,684.75,4,62
05/13/2009,18:49,684.75,685.00,684.75,685.00,12,20
05/13/2009,18:50,685.00,685.00,684.75,684.75,147,32
05/13/2009,18:51,684.75,685.25,684.75,685.00,262,37
05/13/2009,18:52,685.00,685.25,685.00,685.25,223,12
05/13/2009,18:53,685.25,685.75,685.25,685.50,309,67
05/13/2009,18:54,685.50,686.00,685.50,685.75,185,44
05/13/2009,18:55,685.75,685.75,685.50,685.50,2,31
05/13/2009,18:56,685.50,685.75,685.25,685.50,32,16
05/13/2009,18:57,685.50,686.00,685.50,686.00,94,24
05/13/2009,18:58,686.00,686.00,685.50,685.75,26,54
05/13/2009,18:59,685.50,685.75,685.25,685.25,8,23
05/13/2009,19:00,685.50,685.75,685.50,685.50,6,14
05/13/2009,19:01,685.50,685.75,685.50,685.75,110,5
05/13/2009,19:02,685.75,686.00,685.50,685.50,24,14
05/13/2009,19:03,685.50,686.50,685.50,686.50,643,81
05/13/2009,19:04,686.25,687.00,686.25,687.00,472,70
05/13/2009,19:05,686.75,687.00,686.75,686.75,128,134
05/13/2009,19:06,686.75,687.00,686.75,686.75,4,31
05/13/2009,19:07,687.00,687.00,686.75,687.00,117,27
05/13/2009,19:08,686.75,687.00,686.75,687.00,5,5
05/13/2009,19:09,687.00,687.00,686.75,686.75,39,33
05/13/2009,19:10,686.75,687.00,686.75,687.00,11,23
05/13/2009,19:11,687.00,687.00,686.75,687.00,15,6
05/13/2009,19:12,687.00,687.25,686.75,687.00,72,12
05/13/2009,19:13,687.25,687.25,687.00,687.00,8,14
05/13/2009,19:14,687.25,687.50,687.00,687.50,336,10
05/13/2009,19:15,687.50,687.50,687.00,687.00,35,198
05/13/2009,19:16,687.25,687.25,687.00,687.25,83,4
05/13/2009,19:17,687.00,687.50,687.00,687.00,48,66
05/13/2009,19:18,687.00,687.50,687.00,687.25,62,48
05/13/2009,19:19,687.25,687.50,687.00,687.00,47,53
05/13/2009,19:20,687.00,687.00,686.50,686.50,12,98
05/13/2009,19:21,686.50,686.50,686.00,686.00,2,102
05/13/2009,19:22,686.00,687.25,686.00,687.00,168,101
05/13/2009,19:23,687.00,687.25,686.50,686.75,44,121
05/13/2009,19:24,687.00,687.00,686.50,686.75,100,49
05/13/2009,19:25,686.75,687.25,686.75,687.25,226,14
05/13/2009,19:26,687.25,687.25,686.75,687.25,245,14
05/13/2009,19:27,687.25,687.50,687.25,687.25,135,18
05/13/2009,19:28,687.25,687.50,687.25,687.25,94,55
05/13/2009,19:29,687.50,687.50,687.25,687.25,6,18
05/13/2009,19:30,687.25,687.50,687.25,687.50,1,113
05/13/2009,19:31,687.50,687.50,687.25,687.25,147,210
05/13/2009,19:32,687.25,687.25,687.25,687.25,0,53
05/13/2009,19:33,687.50,687.50,687.25,687.50,132,2
05/13/2009,19:34,687.25,688.25,687.25,688.00,461,117
05/13/2009,19:35,687.75,688.25,687.75,687.75,43,20
05/13/2009,19:36,688.00,688.00,687.75,687.75,5,30
05/13/2009,19:37,688.00,688.00,687.75,687.75,27,1
05/13/2009,19:38,687.75,688.00,687.50,687.75,10,108
05/13/2009,19:39,687.75,688.00,687.50,687.50,91,7
05/13/2009,19:40,687.75,688.25,687.75,688.00,218,28
05/13/2009,19:41,688.00,688.25,687.75,688.00,102,26
05/13/2009,19:42,687.75,688.00,687.75,687.75,2,26
05/13/2009,19:43,687.75,688.00,687.75,688.00,15,2
05/13/2009,19:44,688.00,688.25,688.00,688.00,108,2
05/13/2009,19:45,688.25,688.25,688.00,688.25,5,23
05/13/2009,19:46,688.00,688.25,688.00,688.25,30,25
05/13/2009,19:47,688.00,688.25,687.75,688.00,37,69
05/13/2009,19:48,687.75,688.00,687.75,688.00,26,5
05/13/2009,19:49,688.00,688.00,687.75,688.00,15,13
05/13/2009,19:50,688.00,688.00,687.00,687.00,2,382
05/13/2009,19:51,687.00,688.00,687.00,687.50,78,6
05/13/2009,19:52,687.75,688.00,687.50,687.75,35,33
05/13/2009,19:53,687.50,687.50,687.25,687.50,5,19
05/13/2009,19:54,687.50,687.50,687.50,687.50,17,0
05/13/2009,19:55,687.50,687.50,687.50,687.50,5,0
05/13/2009,19:56,687.25,687.25,687.00,687.00,0,68
05/13/2009,19:57,687.25,687.25,687.00,687.25,18,76
05/13/2009,19:58,687.25,687.25,687.00,687.00,2,1
05/13/2009,19:59,687.00,687.25,687.00,687.25,22,3
05/13/2009,20:00,687.25,687.25,687.25,687.25,69,0
05/13/2009,20:01,687.50,687.50,687.00,687.00,29,109
05/13/2009,20:02,687.00,687.00,686.75,686.75,13,20
05/13/2009,20:03,687.00,687.00,686.75,687.00,48,1
05/13/2009,20:04,687.00,687.25,687.00,687.00,21,2
05/13/2009,20:05,687.00,687.00,687.00,687.00,0,1
05/13/2009,20:06,687.00,687.00,687.00,687.00,0,12
05/13/2009,20:07,687.00,687.00,687.00,687.00,0,16
05/13/2009,20:08,687.25,687.50,687.00,687.50,32,5
05/13/2009,20:09,687.25,687.50,687.00,687.50,23,5
05/13/2009,20:10,687.50,687.50,687.25,687.25,1,22
05/13/2009,20:11,687.00,687.25,687.00,687.00,1,14
05/13/2009,20:12,687.25,687.25,687.25,687.25,35,0
05/13/2009,20:13,687.25,687.25,687.25,687.25,2,0
05/13/2009,20:14,687.00,687.25,687.00,687.25,1,1
05/13/2009,20:15,687.00,687.00,686.75,687.00,8,125
05/13/2009,20:16,687.00,687.50,686.75,687.25,130,62
05/13/2009,20:17,687.25,687.25,686.75,687.00,17,48
05/13/2009,20:18,687.00,687.00,687.00,687.00,5,0
05/13/2009,20:19,687.00,687.00,686.75,687.00,79,25
05/13/2009,20:20,687.00,687.25,687.00,687.25,77,0
05/13/2009,20:21,687.25,687.25,687.25,687.25,42,0
05/13/2009,20:22,687.25,687.50,687.25,687.50,11,0
05/13/2009,20:23,687.25,687.50,687.25,687.50,27,2
05/13/2009,20:24,687.50,687.75,687.50,687.75,42,0
05/13/2009,20:25,687.75,687.75,687.75,687.75,33,0
05/13/2009,20:26,687.75,688.00,687.75,687.75,14,11
05/13/2009,20:27,687.75,687.75,687.50,687.75,3,2
05/13/2009,20:28,687.50,687.75,687.50,687.50,1,49
05/13/2009,20:29,687.50,687.50,687.25,687.25,0,13
05/13/2009,20:30,687.25,687.50,687.25,687.50,4,17
05/13/2009,20:31,687.50,687.75,687.25,687.25,88,41
05/13/2009,20:32,687.25,687.25,687.00,687.00,0,8
05/13/2009,20:33,687.00,687.25,687.00,687.25,6,11
05/13/2009,20:34,687.25,687.25,687.00,687.00,3,16
05/13/2009,20:35,687.00,687.25,687.00,687.25,30,2
05/13/2009,20:36,687.25,687.25,687.25,687.25,66,0
05/13/2009,20:37,687.25,687.25,687.25,687.25,3,0
05/13/2009,20:38,687.25,687.25,687.25,687.25,20,0
05/13/2009,20:39,687.00,687.00,687.00,687.00,0,2
05/13/2009,20:40,687.00,687.00,687.00,687.00,0,1
05/13/2009,20:41,687.00,687.00,686.75,686.75,1,92
05/13/2009,20:42,686.75,687.00,686.75,687.00,54,51
05/13/2009,20:43,687.00,687.00,687.00,687.00,3,0
05/13/2009,20:45,687.00,687.00,686.75,686.75,26,6
05/13/2009,20:46,687.00,687.25,687.00,687.00,60,28
05/13/2009,20:47,687.00,687.00,687.00,687.00,0,2
05/13/2009,20:48,687.00,687.00,686.75,687.00,3,17
05/13/2009,20:49,687.00,687.00,687.00,687.00,10,0
05/13/2009,20:50,687.00,687.00,686.75,687.00,65,1
05/13/2009,20:51,687.00,687.25,686.75,686.75,11,31
05/13/2009,20:52,686.75,686.75,686.75,686.75,0,6
05/13/2009,20:53,686.75,687.00,686.75,687.00,1,8
05/13/2009,20:54,686.75,686.75,686.75,686.75,0,16
05/13/2009,20:55,687.00,687.00,686.75,686.75,29,20
05/13/2009,20:56,686.75,687.00,686.75,686.75,4,52
05/13/2009,20:57,686.75,687.00,686.75,686.75,5,10
05/13/2009,20:58,687.00,687.00,686.75,687.00,5,25
05/13/2009,20:59,686.75,687.00,686.75,686.75,2,19
05/13/2009,21:00,686.75,686.75,686.75,686.75,0,51
05/13/2009,21:01,687.00,687.00,686.75,687.00,63,62
05/13/2009,21:02,687.00,687.00,686.75,686.75,1,2
05/13/2009,21:03,687.00,687.25,686.75,687.25,193,14
05/13/2009,21:04,687.25,687.50,687.25,687.50,8,0
05/13/2009,21:05,687.25,687.75,687.25,687.50,42,72
05/13/2009,21:06,687.75,687.75,687.50,687.50,6,7
05/13/2009,21:07,687.50,687.50,687.25,687.25,0,80
05/13/2009,21:08,687.50,687.50,687.25,687.50,50,1
05/13/2009,21:09,687.50,687.50,687.25,687.25,2,68
05/13/2009,21:10,687.25,687.50,687.25,687.50,1,9
05/13/2009,21:11,687.50,687.50,687.50,687.50,29,0
05/13/2009,21:12,687.50,687.50,687.25,687.25,5,1
05/13/2009,21:13,687.50,687.50,687.25,687.25,1,3
05/13/2009,21:14,687.25,687.50,687.25,687.50,7,38
05/13/2009,21:15,687.25,687.50,687.25,687.50,1,20
05/13/2009,21:16,687.50,687.75,687.50,687.50,61,9
05/13/2009,21:17,687.50,687.50,687.25,687.25,0,53
05/13/2009,21:18,687.25,687.25,687.00,687.25,4,8
05/13/2009,21:19,687.00,687.00,686.75,686.75,0,218
05/13/2009,21:20,687.00,687.25,686.75,687.25,72,23
05/13/2009,21:21,687.25,687.25,687.00,687.00,6,51
05/13/2009,21:22,686.75,687.00,686.75,687.00,3,64
05/13/2009,21:23,686.75,686.75,686.75,686.75,0,2
05/13/2009,21:24,687.00,687.00,687.00,687.00,3,0
05/13/2009,21:25,686.75,686.75,686.25,686.50,20,120
05/13/2009,21:26,686.25,686.25,686.00,686.00,1,85
05/13/2009,21:27,686.25,686.25,686.00,686.00,4,57
05/13/2009,21:28,686.25,686.50,686.25,686.25,112,8
05/13/2009,21:29,686.25,686.25,686.25,686.25,0,9
05/13/2009,21:30,686.50,686.75,686.50,686.50,27,12
05/13/2009,21:31,686.50,686.75,686.00,686.00,35,70
05/13/2009,21:32,686.00,686.25,685.75,685.75,10,121
05/13/2009,21:33,685.75,686.00,685.75,686.00,5,14
05/13/2009,21:34,686.00,686.00,685.75,685.75,5,8
05/13/2009,21:35,685.75,685.75,685.50,685.50,2,154
05/13/2009,21:36,685.50,685.50,685.50,685.50,0,12
05/13/2009,21:37,685.50,686.00,685.50,685.75,30,8
05/13/2009,21:38,685.75,686.00,685.75,685.75,1,31
05/13/2009,21:39,686.00,686.25,686.00,686.00,15,7
05/13/2009,21:40,686.00,686.25,686.00,686.00,8,14
05/13/2009,21:41,686.00,686.00,686.00,686.00,0,10
05/13/2009,21:42,686.00,686.00,685.75,686.00,13,3
05/13/2009,21:43,686.25,686.50,686.25,686.50,55,0
05/13/2009,21:44,686.25,686.50,686.25,686.50,46,1
05/13/2009,21:45,686.50,686.50,686.25,686.25,13,6
05/13/2009,21:46,686.50,686.75,686.50,686.50,81,64
05/13/2009,21:47,686.50,686.50,686.25,686.50,13,17
05/13/2009,21:48,686.50,686.50,686.50,686.50,6,0
05/13/2009,21:49,686.50,686.50,686.25,686.25,1,28
05/13/2009,21:50,686.00,686.25,686.00,686.25,4,5
05/13/2009,21:51,686.00,686.25,686.00,686.25,49,25
05/13/2009,21:52,686.25,686.25,686.25,686.25,2,0
05/13/2009,21:53,686.25,686.50,686.00,686.00,6,2
05/13/2009,21:54,686.25,686.25,686.00,686.00,2,2
05/13/2009,21:55,686.00,686.00,685.75,686.00,3,103
05/13/2009,21:56,686.00,686.00,686.00,686.00,3,0
05/13/2009,21:57,685.75,686.00,685.75,685.75,3,14
05/13/2009,21:58,685.75,685.75,685.75,685.75,0,44
05/13/2009,21:59,685.50,685.50,685.50,685.50,0,9
05/13/2009,22:00,685.50,685.50,685.50,685.50,0,2
05/13/2009,22:01,685.75,686.25,685.75,686.25,87,2
05/13/2009,22:02,686.25,686.25,685.75,686.00,10,49
05/13/2009,22:03,685.75,686.00,685.75,685.75,1,19
05/13/2009,22:04,685.75,685.75,685.50,685.50,1,6
05/13/2009,22:05,685.75,685.75,685.75,685.75,13,0
05/13/2009,22:06,685.75,685.75,685.75,685.75,3,0
05/13/2009,22:07,685.75,685.75,685.75,685.75,22,0
05/13/2009,22:08,685.75,685.75,685.50,685.75,32,1
05/13/2009,22:09,685.75,685.75,685.75,685.75,3,0
05/13/2009,22:10,685.75,685.75,685.75,685.75,3,0
05/13/2009,22:11,685.75,685.75,685.75,685.75,10,0
05/13/2009,22:12,685.75,685.75,685.50,685.50,6,7
05/13/2009,22:13,685.75,685.75,685.75,685.75,1,0
05/13/2009,22:14,685.75,685.75,685.75,685.75,13,0
05/13/2009,22:15,685.75,686.00,685.75,686.00,26,0
05/13/2009,22:16,686.25,686.50,686.25,686.25,64,12
05/13/2009,22:17,686.25,686.50,686.25,686.25,3,13
05/13/2009,22:18,686.25,686.25,686.25,686.25,0,8
05/13/2009,22:19,686.50,686.50,686.25,686.50,15,2
05/13/2009,22:20,686.25,686.25,686.00,686.00,0,50
05/13/2009,22:21,686.00,686.00,685.75,685.75,0,15
05/13/2009,22:22,685.75,686.00,685.75,685.75,1,35
05/13/2009,22:23,685.75,685.75,685.75,685.75,0,3
05/13/2009,22:24,685.75,685.75,685.75,685.75,0,6
05/13/2009,22:25,685.75,685.75,685.00,685.00,0,255
05/13/2009,22:26,685.00,685.00,684.75,685.00,27,120
05/13/2009,22:27,684.75,685.00,684.25,684.75,43,190
05/13/2009,22:28,684.50,684.75,684.25,684.25,9,197
05/13/2009,22:29,684.00,684.25,684.00,684.25,42,58
05/13/2009,22:30,684.25,684.25,684.25,684.25,25,0
05/13/2009,22:31,684.50,685.00,684.50,684.75,142,40
05/13/2009,22:32,684.75,684.75,684.00,684.00,0,96
05/13/2009,22:33,684.00,684.25,684.00,684.25,14,29
05/13/2009,22:34,684.00,684.25,684.00,684.25,76,3
05/13/2009,22:35,684.50,684.50,684.00,684.25,33,33
05/13/2009,22:36,684.25,684.50,684.25,684.50,10,0
05/13/2009,22:37,684.50,684.75,684.50,684.75,46,0
05/13/2009,22:38,684.75,684.75,684.50,684.50,14,19
05/13/2009,22:39,684.50,684.50,684.50,684.50,0,7
05/13/2009,22:40,684.50,684.50,684.50,684.50,0,9
05/13/2009,22:41,684.75,684.75,684.50,684.75,35,22
05/13/2009,22:42,684.50,684.75,684.50,684.50,3,34
05/13/2009,22:43,684.25,684.50,684.25,684.50,17,3
05/13/2009,22:44,684.50,684.75,684.25,684.50,39,5
05/13/2009,22:45,684.50,684.50,684.25,684.50,4,4
05/13/2009,22:46,684.50,684.50,684.50,684.50,17,0
05/13/2009,22:47,684.25,684.25,683.75,683.75,0,125
05/13/2009,22:48,684.00,684.00,683.75,683.75,3,109
05/13/2009,22:49,683.75,684.00,683.50,683.75,29,36
05/13/2009,22:50,684.00,684.00,683.75,684.00,38,22
05/13/2009,22:51,684.25,684.25,684.00,684.00,8,2
05/13/2009,22:52,684.00,684.00,683.75,683.75,0,6
05/13/2009,22:53,683.75,684.00,683.75,684.00,2,3
05/13/2009,22:54,683.75,684.00,683.75,683.75,4,4
05/13/2009,22:55,683.75,684.00,683.75,683.75,7,2
05/13/2009,22:56,683.75,684.00,683.75,683.75,2,8
05/13/2009,22:57,683.75,683.75,683.75,683.75,0,4
05/13/2009,22:58,684.00,684.25,683.75,684.00,26,23
05/13/2009,22:59,684.00,684.00,684.00,684.00,0,1
05/13/2009,23:00,684.00,684.00,683.75,684.00,2,30
05/13/2009,23:01,683.75,684.00,683.50,683.75,11,50
05/13/2009,23:02,683.75,683.75,683.75,683.75,36,0
05/13/2009,23:03,683.75,684.00,683.75,683.75,5,11
05/13/2009,23:04,684.00,684.00,683.75,683.75,1,20
05/13/2009,23:06,684.00,684.00,683.75,683.75,1,12
05/13/2009,23:07,684.00,684.00,684.00,684.00,2,0
05/13/2009,23:08,683.75,684.00,683.75,684.00,4,3
05/13/2009,23:09,684.00,684.00,684.00,684.00,30,0
05/13/2009,23:10,684.25,684.50,684.25,684.25,52,6
05/13/2009,23:11,684.25,684.25,684.00,684.25,2,4
05/13/2009,23:12,684.00,684.00,684.00,684.00,0,23
05/13/2009,23:13,684.00,684.25,684.00,684.25,3,13
05/13/2009,23:14,684.25,684.25,684.00,684.00,4,11
05/13/2009,23:15,684.00,684.00,684.00,684.00,0,5
05/13/2009,23:16,683.75,684.00,683.50,683.75,11,63
05/13/2009,23:17,683.75,683.75,683.50,683.75,29,2
05/13/2009,23:18,683.50,683.75,683.50,683.50,14,3
05/13/2009,23:19,683.75,683.75,683.75,683.75,49,0
05/13/2009,23:20,683.75,684.00,683.75,684.00,13,0
05/13/2009,23:21,684.00,684.00,684.00,684.00,16,0
05/13/2009,23:22,684.25,684.25,684.00,684.25,88,6
05/13/2009,23:23,684.25,684.75,684.25,684.50,78,8
05/13/2009,23:24,684.75,684.75,684.50,684.50,17,20
05/13/2009,23:25,684.50,684.50,684.50,684.50,0,9
05/13/2009,23:26,684.25,684.50,684.25,684.50,12,1
05/13/2009,23:28,684.50,684.75,684.50,684.50,4,6
05/13/2009,23:29,684.50,684.50,684.50,684.50,0,30
05/13/2009,23:30,684.50,684.50,684.50,684.50,0,2
05/13/2009,23:31,684.50,684.75,684.25,684.25,3,57
05/13/2009,23:32,684.25,684.25,684.25,684.25,0,35
05/13/2009,23:33,684.25,684.25,684.25,684.25,0,29
05/13/2009,23:34,684.25,684.50,684.25,684.50,11,20
05/13/2009,23:35,684.50,684.50,684.50,684.50,15,0
05/13/2009,23:36,684.50,684.75,684.50,684.75,28,0
05/13/2009,23:37,684.50,684.75,684.50,684.75,4,39
05/13/2009,23:38,684.75,684.75,684.50,684.75,7,3
05/13/2009,23:39,684.75,685.00,684.75,685.00,50,0
05/13/2009,23:40,685.00,685.00,684.75,685.00,23,1
05/13/2009,23:41,684.75,684.75,684.75,684.75,0,32
05/13/2009,23:42,685.00,685.00,685.00,685.00,5,0
05/13/2009,23:43,685.00,685.00,684.75,685.00,4,3
05/13/2009,23:44,684.75,685.00,684.75,685.00,11,30
05/13/2009,23:45,684.75,685.00,684.75,684.75,3,42
05/13/2009,23:46,684.75,685.00,684.75,684.75,1,39
05/13/2009,23:47,684.50,684.50,684.50,684.50,0,42
05/13/2009,23:48,684.50,684.50,684.25,684.50,5,3
05/13/2009,23:49,684.75,684.75,684.75,684.75,1,0
05/13/2009,23:51,684.75,684.75,684.25,684.25,2,38
05/13/2009,23:52,684.25,684.50,684.25,684.50,13,1
05/13/2009,23:53,684.50,684.50,684.50,684.50,25,0
05/13/2009,23:54,684.50,684.50,684.00,684.25,16,31
05/13/2009,23:55,684.25,684.50,684.25,684.50,9,11
05/13/2009,23:56,684.25,684.25,684.25,684.25,0,13
05/13/2009,23:57,684.25,684.25,684.25,684.25,0,3
05/13/2009,23:58,684.25,684.50,684.25,684.50,1,2
05/13/2009,23:59,684.25,684.50,684.25,684.50,1,5
05/14/2009,00:00,684.50,684.50,684.25,684.25,4,3
05/14/2009,00:01,684.25,684.25,683.75,684.00,14,64
05/14/2009,00:02,684.00,684.00,683.75,684.00,3,56
05/14/2009,00:03,683.75,684.00,683.75,683.75,2,7
05/14/2009,00:04,684.00,684.00,684.00,684.00,10,0
05/14/2009,00:05,684.00,684.00,683.75,684.00,3,20
05/14/2009,00:06,684.00,684.25,684.00,684.25,59,0
05/14/2009,00:07,684.25,684.75,684.25,684.75,96,0
05/14/2009,00:08,684.75,684.75,684.00,684.00,2,26
05/14/2009,00:10,684.00,684.25,684.00,684.25,4,52
05/14/2009,00:11,684.25,684.25,684.25,684.25,32,0
05/14/2009,00:12,684.25,684.25,684.25,684.25,7,0
05/14/2009,00:13,684.25,684.25,684.25,684.25,16,0
05/14/2009,00:14,684.25,684.25,684.25,684.25,11,0
05/14/2009,00:15,684.50,684.50,684.00,684.00,1,11
05/14/2009,00:16,684.00,684.00,683.50,683.50,3,81
05/14/2009,00:17,683.75,683.75,683.50,683.50,7,25
05/14/2009,00:18,683.75,683.75,683.75,683.75,47,0
05/14/2009,00:19,683.75,684.00,683.75,683.75,31,14
05/14/2009,00:20,684.00,684.25,683.75,684.25,23,4
05/14/2009,00:21,684.00,684.25,684.00,684.25,1,7
05/14/2009,00:23,684.25,684.25,683.75,683.75,3,11
05/14/2009,00:24,683.75,683.75,683.75,683.75,0,3
05/14/2009,00:26,683.75,684.00,683.75,684.00,16,2
05/14/2009,00:27,684.00,684.25,683.75,684.00,24,4
05/14/2009,00:28,684.25,684.25,684.00,684.00,2,13
05/14/2009,00:29,684.25,684.50,684.25,684.50,44,4
05/14/2009,00:30,684.25,684.25,684.00,684.00,0,18
05/14/2009,00:31,684.00,684.00,683.75,684.00,7,38
05/14/2009,00:32,684.00,684.00,684.00,684.00,7,0
05/14/2009,00:33,683.75,684.00,683.75,683.75,2,5
05/14/2009,00:34,684.00,684.00,683.75,683.75,6,4
05/14/2009,00:35,683.75,684.00,683.75,684.00,2,3
05/14/2009,00:36,684.00,684.00,684.00,684.00,4,0
05/14/2009,00:38,684.00,684.00,684.00,684.00,7,0
05/14/2009,00:39,684.00,684.00,683.75,683.75,4,35
05/14/2009,00:40,683.75,683.75,683.75,683.75,0,12
05/14/2009,00:41,684.00,684.00,683.75,684.00,14,1
05/14/2009,00:42,684.00,684.25,684.00,684.00,17,1
05/14/2009,00:43,684.00,684.00,683.75,683.75,0,5
05/14/2009,00:44,683.75,684.00,683.75,684.00,1,6
05/14/2009,00:45,683.75,684.00,683.75,684.00,1,86
05/14/2009,00:46,684.00,684.00,684.00,684.00,25,0
05/14/2009,00:47,683.75,684.00,683.75,684.00,12,60
05/14/2009,00:48,684.00,684.00,684.00,684.00,1,0
05/14/2009,00:49,684.00,684.00,683.75,684.00,4,62
05/14/2009,00:50,683.75,684.25,683.75,684.25,49,22
05/14/2009,00:51,683.75,684.00,683.75,684.00,1,1
05/14/2009,00:52,683.75,684.00,683.75,684.00,16,2
05/14/2009,00:53,683.75,684.00,683.75,683.75,1,48
05/14/2009,00:55,684.00,684.00,684.00,684.00,26,0
05/14/2009,00:56,683.75,684.00,683.75,683.75,1,52
05/14/2009,00:57,683.75,684.25,683.50,684.25,37,69
05/14/2009,00:58,684.25,684.50,684.25,684.25,39,5
05/14/2009,00:59,684.50,684.50,684.50,684.50,4,0
05/14/2009,01:00,684.50,684.75,684.50,684.75,39,0
05/14/2009,01:01,684.50,684.50,684.00,684.25,86,70
05/14/2009,01:02,684.00,684.50,684.00,684.50,147,2
05/14/2009,01:03,684.75,685.00,684.50,684.50,35,34
05/14/2009,01:04,684.25,684.25,684.00,684.25,5,43
05/14/2009,01:05,684.25,684.25,684.00,684.25,25,1
05/14/2009,01:06,684.25,684.25,684.00,684.00,7,8
05/14/2009,01:07,684.00,684.25,684.00,684.25,10,13
05/14/2009,01:08,684.25,684.25,684.00,684.00,11,9
05/14/2009,01:09,684.25,685.00,684.25,685.00,157,3
05/14/2009,01:10,684.75,685.00,684.50,684.50,9,43
05/14/2009,01:11,684.75,685.25,684.50,685.25,132,35
05/14/2009,01:12,685.00,685.75,684.75,685.25,341,60
05/14/2009,01:13,685.50,685.50,685.00,685.25,27,33
05/14/2009,01:14,685.25,685.75,685.25,685.75,71,0
05/14/2009,01:15,685.75,686.25,685.75,685.75,170,75
05/14/2009,01:17,686.00,686.00,685.75,686.00,51,5
05/14/2009,01:18,685.75,686.00,685.50,685.75,52,88
05/14/2009,01:19,685.50,686.25,685.50,686.00,74,6
05/14/2009,01:20,686.25,686.25,686.00,686.00,291,63
05/14/2009,01:21,686.25,686.25,686.00,686.25,85,2
05/14/2009,01:22,686.25,686.50,686.25,686.50,120,1
05/14/2009,01:23,686.50,686.50,686.25,686.50,43,11
05/14/2009,01:24,686.75,686.75,686.50,686.50,25,85
05/14/2009,01:25,686.50,686.50,686.50,686.50,0,47
05/14/2009,01:26,686.50,686.50,686.50,686.50,0,38
05/14/2009,01:27,686.50,686.50,686.50,686.50,0,26
05/14/2009,01:28,686.50,686.75,686.50,686.75,131,69
05/14/2009,01:29,686.75,687.00,686.75,686.75,38,2
05/14/2009,01:30,687.00,687.00,687.00,687.00,60,0
05/14/2009,01:31,687.00,687.25,686.75,687.25,222,2
05/14/2009,01:32,687.00,687.25,686.75,686.75,110,427
05/14/2009,01:33,687.00,687.00,686.25,686.50,4,163
05/14/2009,01:34,686.50,686.50,686.25,686.25,21,11
05/14/2009,01:35,686.25,686.50,686.25,686.25,1,43
05/14/2009,01:36,686.25,686.50,686.25,686.50,3,8
05/14/2009,01:37,686.50,686.50,686.25,686.50,153,2
05/14/2009,01:38,686.50,686.75,686.50,686.50,13,14
05/14/2009,01:39,686.50,686.50,685.50,685.75,133,170
05/14/2009,01:40,686.00,686.00,685.75,686.00,28,87
05/14/2009,01:41,686.00,686.50,686.00,686.50,83,9
05/14/2009,01:42,686.50,686.50,686.25,686.25,2,185
05/14/2009,01:43,686.25,686.75,686.25,686.75,330,5
05/14/2009,01:44,686.75,687.00,686.75,687.00,122,0
05/14/2009,01:45,687.00,687.25,687.00,687.00,42,55
05/14/2009,01:46,687.25,687.75,687.25,687.25,164,69
05/14/2009,01:47,687.00,687.25,687.00,687.25,17,103
05/14/2009,01:48,687.00,687.00,686.00,686.25,10,123
05/14/2009,01:49,686.00,686.25,686.00,686.00,41,53
05/14/2009,01:50,686.00,686.25,686.00,686.25,74,2
05/14/2009,01:51,686.25,686.25,685.75,686.00,25,51
05/14/2009,01:52,685.75,685.75,685.75,685.75,0,3
05/14/2009,01:53,685.75,686.25,685.50,686.25,89,61
05/14/2009,01:54,686.25,686.50,686.00,686.25,156,24
05/14/2009,01:55,686.25,686.25,686.25,686.25,0,10
05/14/2009,01:56,686.00,686.50,686.00,686.50,166,107
05/14/2009,01:57,686.50,686.50,686.25,686.25,5,183
05/14/2009,01:58,686.25,686.50,686.25,686.25,1,75
05/14/2009,01:59,686.25,686.25,686.00,686.00,0,45
05/14/2009,02:00,686.25,686.25,685.50,685.50,25,54
05/14/2009,02:01,685.75,686.50,685.50,686.25,419,190
05/14/2009,02:02,686.50,687.00,686.25,687.00,173,10
05/14/2009,02:03,687.00,687.75,687.00,687.75,791,64
05/14/2009,02:04,687.75,688.25,687.50,688.25,552,57
05/14/2009,02:05,688.25,688.25,687.75,688.00,179,335
05/14/2009,02:06,687.75,688.00,687.25,687.50,321,376
05/14/2009,02:07,687.75,687.75,686.75,686.75,33,166
05/14/2009,02:08,686.75,686.75,686.25,686.75,200,206
05/14/2009,02:09,687.00,687.00,686.50,687.00,174,25
05/14/2009,02:10,687.00,687.25,686.25,686.25,134,159
05/14/2009,02:11,686.50,686.50,686.25,686.50,109,155
05/14/2009,02:12,686.50,686.50,685.25,685.25,10,373
05/14/2009,02:13,685.25,685.25,683.50,683.50,259,1014
05/14/2009,02:14,683.75,684.25,683.50,684.00,423,343
05/14/2009,02:15,684.00,684.25,683.25,683.50,236,630
05/14/2009,02:16,683.50,683.50,681.75,681.75,745,2458
05/14/2009,02:17,682.00,683.25,681.75,683.25,882,284
05/14/2009,02:18,683.25,683.50,682.75,682.75,424,967
05/14/2009,02:19,682.50,684.00,682.50,683.75,556,317
05/14/2009,02:20,683.75,684.00,683.50,684.00,246,102
05/14/2009,02:21,684.00,684.75,684.00,684.50,356,182
05/14/2009,02:22,684.50,684.75,683.50,683.50,306,524
05/14/2009,02:23,683.50,683.75,683.25,683.50,319,95
05/14/2009,02:24,683.75,684.00,683.50,683.50,93,160
05/14/2009,02:25,683.50,683.50,682.75,683.00,110,357
05/14/2009,02:26,683.25,684.00,682.75,683.25,517,408
05/14/2009,02:27,683.00,683.50,682.25,682.25,66,599
05/14/2009,02:28,682.25,682.25,681.75,681.75,304,666
05/14/2009,02:29,681.75,682.00,681.50,681.75,507,492
05/14/2009,02:30,681.75,682.25,681.75,682.25,386,432
05/14/2009,02:31,682.25,682.50,682.00,682.00,250,190
05/14/2009,02:32,682.00,682.25,681.75,682.00,83,338
05/14/2009,02:33,682.00,682.75,681.75,682.75,309,368
05/14/2009,02:34,682.75,683.25,682.75,683.25,347,285
05/14/2009,02:35,683.25,683.75,683.00,683.75,240,96
05/14/2009,02:36,683.75,684.50,683.50,683.75,346,243
05/14/2009,02:37,683.75,684.50,683.75,684.25,282,38
05/14/2009,02:38,684.50,684.75,683.75,684.00,183,307
05/14/2009,02:39,684.00,684.25,683.75,684.00,177,50
05/14/2009,02:40,684.00,684.00,683.25,683.75,222,242
05/14/2009,02:41,684.00,684.25,683.75,684.25,253,60
05/14/2009,02:42,684.00,684.75,684.00,684.75,631,19
05/14/2009,02:43,684.50,684.75,684.25,684.25,83,206
05/14/2009,02:44,684.25,685.25,684.25,685.00,275,119
05/14/2009,02:45,685.25,685.50,684.75,685.00,301,183
05/14/2009,02:46,685.25,685.50,685.00,685.50,240,156
05/14/2009,02:47,685.50,686.00,685.25,685.75,429,55
05/14/2009,02:48,686.00,686.00,685.25,685.75,469,106
05/14/2009,02:49,685.75,685.75,685.00,685.00,30,198
05/14/2009,02:50,685.25,685.25,684.25,684.75,117,304
05/14/2009,02:51,684.50,684.75,684.50,684.75,34,114
05/14/2009,02:52,684.75,684.75,684.25,684.25,2,197
05/14/2009,02:53,684.25,684.75,684.00,684.50,345,16
05/14/2009,02:54,684.50,684.75,684.25,684.25,6,69
05/14/2009,02:55,684.25,684.50,684.00,684.50,174,239
05/14/2009,02:56,684.50,684.75,684.25,684.25,35,191
05/14/2009,02:57,684.50,684.50,683.50,683.75,100,183
05/14/2009,02:58,683.75,684.75,683.75,684.25,117,32
05/14/2009,02:59,684.50,685.25,684.50,685.25,273,3
05/14/2009,03:00,685.25,685.25,685.00,685.25,250,163
05/14/2009,03:01,685.25,685.25,685.00,685.00,49,117
05/14/2009,03:02,685.25,685.25,684.75,685.00,338,193
05/14/2009,03:03,684.75,685.00,684.00,684.25,73,278
05/14/2009,03:04,684.50,685.00,684.50,685.00,99,31
05/14/2009,03:05,685.00,685.50,685.00,685.50,266,2
05/14/2009,03:06,685.50,685.50,685.00,685.00,39,145
05/14/2009,03:07,685.00,685.50,685.00,685.50,39,53
05/14/2009,03:08,685.50,686.00,685.25,685.50,140,64
05/14/2009,03:09,685.50,685.75,685.25,685.75,161,84
05/14/2009,03:10,685.75,686.00,685.50,685.75,145,50
05/14/2009,03:11,686.00,686.00,685.00,685.25,137,170
05/14/2009,03:12,685.00,685.75,684.75,685.00,112,257
05/14/2009,03:13,685.25,685.50,685.25,685.50,201,36
05/14/2009,03:14,685.50,686.75,685.50,686.75,619,31
05/14/2009,03:15,686.50,687.50,686.50,687.50,517,103
05/14/2009,03:16,687.50,687.75,687.25,687.25,184,101
05/14/2009,03:17,687.25,688.25,687.00,688.00,726,303
05/14/2009,03:18,688.00,689.25,688.00,688.50,1034,617
05/14/2009,03:19,688.25,689.00,688.00,689.00,400,136
05/14/2009,03:20,689.00,689.00,687.75,687.75,220,460
05/14/2009,03:21,687.75,689.00,687.50,689.00,224,176
05/14/2009,03:22,688.75,689.00,688.50,688.50,133,228
05/14/2009,03:23,688.50,689.25,688.50,689.00,299,416
05/14/2009,03:24,689.00,689.25,688.25,688.75,133,354
05/14/2009,03:25,688.75,688.75,688.25,688.25,8,434
05/14/2009,03:26,688.25,688.50,688.00,688.50,183,177
05/14/2009,03:27,688.25,688.50,688.25,688.25,8,179
05/14/2009,03:28,688.25,688.25,687.75,687.75,0,130
05/14/2009,03:29,687.75,688.75,687.75,688.50,203,89
05/14/2009,03:30,688.50,688.50,688.00,688.25,61,68
05/14/2009,03:31,688.50,688.50,687.50,687.75,132,281
05/14/2009,03:32,687.75,687.75,687.00,687.25,7,233
05/14/2009,03:33,687.25,687.25,686.50,687.00,73,312
05/14/2009,03:34,686.75,686.75,686.50,686.75,43,41
05/14/2009,03:35,686.75,687.00,686.75,687.00,165,31
05/14/2009,03:36,687.00,687.00,686.75,686.75,50,66
05/14/2009,03:37,686.75,687.25,686.75,686.75,96,147
05/14/2009,03:38,686.75,687.00,686.75,686.75,2,68
05/14/2009,03:39,686.75,686.75,685.75,686.25,152,332
05/14/2009,03:40,686.25,686.25,686.00,686.25,84,1
05/14/2009,03:41,686.25,687.00,686.25,687.00,283,88
05/14/2009,03:42,687.25,687.50,687.00,687.25,84,27
05/14/2009,03:43,687.50,688.00,687.25,688.00,215,6
05/14/2009,03:44,688.00,688.25,687.50,687.75,173,192
05/14/2009,03:45,687.75,688.25,687.75,688.25,229,55
05/14/2009,03:46,688.25,688.50,688.00,688.25,110,124
05/14/2009,03:47,688.25,689.00,688.25,689.00,247,15
05/14/2009,03:48,689.00,689.25,688.75,689.25,193,38
05/14/2009,03:49,689.00,689.75,689.00,689.25,669,177
05/14/2009,03:50,689.25,689.25,688.00,688.00,179,703
05/14/2009,03:51,688.00,688.75,687.50,688.50,235,132
05/14/2009,03:52,688.75,688.75,688.25,688.50,199,144
05/14/2009,03:53,688.50,688.50,687.75,688.00,72,225
05/14/2009,03:54,688.00,688.00,687.75,687.75,11,151
05/14/2009,03:55,687.50,688.25,687.50,688.00,196,87
05/14/2009,03:56,688.00,688.25,687.50,687.75,55,248
05/14/2009,03:57,687.50,687.75,687.25,687.75,109,131
05/14/2009,03:58,687.75,687.75,687.50,687.75,74,29
05/14/2009,03:59,687.50,687.50,687.25,687.50,89,94
05/14/2009,04:00,687.50,687.50,687.00,687.25,162,146
05/14/2009,04:01,687.25,688.25,687.25,687.75,292,185
05/14/2009,04:02,687.75,688.00,687.75,688.00,72,32
05/14/2009,04:03,687.75,688.00,686.75,687.25,70,205
05/14/2009,04:04,687.25,687.25,686.75,687.00,42,22
05/14/2009,04:05,686.75,687.25,686.75,687.25,158,134
05/14/2009,04:06,687.25,687.50,686.75,686.75,64,54
05/14/2009,04:07,686.75,687.00,686.75,686.75,39,87
05/14/2009,04:08,687.00,687.00,686.50,686.50,134,115
05/14/2009,04:09,686.50,686.75,686.00,686.25,302,169
05/14/2009,04:10,686.25,686.75,686.25,686.50,177,36
05/14/2009,04:11,686.50,686.75,686.50,686.50,65,81
05/14/2009,04:12,686.50,686.75,686.50,686.75,84,10
05/14/2009,04:13,686.75,687.25,686.75,687.25,141,0
05/14/2009,04:14,687.25,687.50,686.75,687.50,70,73
05/14/2009,04:15,687.25,687.25,686.75,687.00,1,58
05/14/2009,04:16,687.00,687.00,686.25,686.25,6,606
05/14/2009,04:17,686.25,686.25,685.50,685.50,12,347
05/14/2009,04:18,685.50,686.00,685.50,685.75,74,157
05/14/2009,04:19,685.75,686.25,685.75,685.75,200,151
05/14/2009,04:20,685.75,686.00,685.75,686.00,9,110
05/14/2009,04:21,686.00,686.25,685.75,686.25,171,1
05/14/2009,04:22,686.25,686.25,685.75,686.25,66,47
05/14/2009,04:23,686.25,686.25,686.00,686.00,21,4
05/14/2009,04:24,686.25,686.25,686.00,686.00,172,21
05/14/2009,04:25,686.00,686.00,685.50,686.00,88,206
05/14/2009,04:26,686.00,686.00,685.50,685.50,155,521
05/14/2009,04:27,685.75,686.25,685.75,686.00,217,25
05/14/2009,04:28,686.25,687.25,686.25,687.25,354,5
05/14/2009,04:29,687.25,687.25,687.00,687.25,91,88
05/14/2009,04:30,687.00,687.00,687.00,687.00,0,36
05/14/2009,04:31,687.00,687.25,686.75,687.25,109,15
05/14/2009,04:32,687.25,687.25,686.75,686.75,45,96
05/14/2009,04:33,687.00,687.00,686.25,686.50,140,43
05/14/2009,04:34,686.75,687.00,686.75,687.00,41,12
05/14/2009,04:35,686.75,687.00,686.75,687.00,3,19
05/14/2009,04:36,687.00,687.25,687.00,687.00,49,72
05/14/2009,04:37,687.00,687.50,686.50,687.00,78,178
05/14/2009,04:38,686.75,687.25,686.75,687.00,70,18
05/14/2009,04:39,687.00,687.25,687.00,687.25,2,51
05/14/2009,04:40,687.00,687.00,687.00,687.00,0,31
05/14/2009,04:41,687.25,687.75,687.25,687.50,220,46
05/14/2009,04:42,687.50,687.75,687.25,687.50,8,192
05/14/2009,04:43,687.25,687.25,686.75,687.25,47,248
05/14/2009,04:44,687.00,687.50,687.00,687.50,114,87
05/14/2009,04:45,687.50,687.50,687.25,687.25,126,20
05/14/2009,04:46,687.25,687.50,687.00,687.00,5,215
05/14/2009,04:47,687.25,687.25,686.75,686.75,11,72
05/14/2009,04:48,686.75,686.75,686.50,686.50,31,371
05/14/2009,04:49,686.50,686.75,686.50,686.75,84,88
05/14/2009,04:50,686.50,686.75,686.50,686.50,31,37
05/14/2009,04:51,686.50,686.75,685.75,685.75,117,245
05/14/2009,04:52,686.00,686.00,685.25,685.25,41,208
05/14/2009,04:53,685.50,685.75,685.25,685.50,121,140
05/14/2009,04:54,685.75,685.75,685.75,685.75,15,0
05/14/2009,04:55,685.50,686.00,685.50,685.50,48,65
05/14/2009,04:56,685.75,686.00,685.00,685.25,242,432
05/14/2009,04:57,685.25,685.50,685.00,685.50,359,126
05/14/2009,04:58,685.50,685.50,685.25,685.50,204,11
05/14/2009,04:59,685.50,685.50,685.25,685.50,86,11
05/14/2009,05:00,685.75,686.00,685.50,685.50,121,108
05/14/2009,05:01,685.50,685.75,685.50,685.50,203,10
05/14/2009,05:02,685.50,686.75,685.50,686.25,180,361
05/14/2009,05:03,686.25,686.25,685.25,685.25,35,186
05/14/2009,05:04,685.25,686.00,685.25,686.00,67,1
05/14/2009,05:05,685.75,685.75,685.00,685.25,64,232
05/14/2009,05:06,685.25,685.25,685.00,685.00,40,63
05/14/2009,05:07,685.25,685.25,685.00,685.00,19,13
05/14/2009,05:08,685.00,685.25,685.00,685.25,35,6
05/14/2009,05:09,685.00,685.00,684.50,684.75,191,916
05/14/2009,05:10,684.75,684.75,684.50,684.75,62,5
05/14/2009,05:11,685.00,685.25,685.00,685.00,125,4
05/14/2009,05:12,685.00,685.25,685.00,685.00,6,34
05/14/2009,05:13,685.00,685.25,685.00,685.25,1,6
05/14/2009,05:14,685.00,685.00,684.00,684.25,59,419
05/14/2009,05:15,684.50,684.75,684.25,684.50,38,196
05/14/2009,05:16,684.25,684.50,684.25,684.50,254,62
05/14/2009,05:17,684.75,684.75,684.50,684.50,11,92
05/14/2009,05:18,684.75,684.75,684.50,684.50,4,183
05/14/2009,05:19,684.75,685.25,684.75,685.00,133,19
05/14/2009,05:20,685.00,685.00,684.50,685.00,112,90
05/14/2009,05:21,685.00,685.00,684.75,685.00,72,13
05/14/2009,05:22,685.00,685.00,684.75,684.75,26,3
05/14/2009,05:23,685.00,685.00,684.00,684.00,35,284
05/14/2009,05:24,684.00,684.25,684.00,684.00,147,16
05/14/2009,05:25,684.25,684.75,684.25,684.25,61,34
05/14/2009,05:26,684.25,684.50,683.75,683.75,37,356
05/14/2009,05:27,683.75,683.75,683.00,683.00,35,640
05/14/2009,05:28,683.25,683.25,682.75,683.00,121,399
05/14/2009,05:29,682.75,683.75,682.75,683.50,233,786
05/14/2009,05:30,683.50,684.00,683.50,684.00,143,58
05/14/2009,05:31,684.00,684.00,682.75,682.75,11,481
05/14/2009,05:32,682.75,683.00,682.50,682.75,34,258
05/14/2009,05:33,682.75,683.00,682.75,682.75,98,71
05/14/2009,05:34,682.75,683.50,682.75,683.50,462,87
05/14/2009,05:35,683.50,684.00,683.50,683.75,108,127
05/14/2009,05:36,683.75,684.00,683.00,683.25,35,507
05/14/2009,05:37,683.25,684.25,683.00,684.00,183,21
05/14/2009,05:38,684.00,685.25,684.00,685.00,343,158
05/14/2009,05:39,685.00,685.50,684.25,685.00,447,602
05/14/2009,05:40,685.00,685.25,684.75,685.00,422,415
05/14/2009,05:41,685.00,685.00,684.50,684.75,34,116
05/14/2009,05:42,684.75,684.75,684.25,684.75,259,212
05/14/2009,05:43,685.00,685.00,682.50,682.50,68,1012
05/14/2009,05:44,682.75,683.50,682.50,683.50,149,152
05/14/2009,05:45,683.50,683.50,682.75,683.25,30,69
05/14/2009,05:46,683.00,683.25,682.50,683.25,313,89
05/14/2009,05:47,683.00,683.25,682.75,682.75,62,352
05/14/2009,05:48,682.75,682.75,682.50,682.50,1,275
05/14/2009,05:49,682.50,683.00,682.25,682.50,166,186
05/14/2009,05:50,682.25,682.75,682.25,682.75,156,159
05/14/2009,05:51,682.75,682.75,682.50,682.75,43,126
05/14/2009,05:52,682.75,683.25,682.75,683.25,168,0
05/14/2009,05:53,683.50,684.25,683.50,683.50,279,282
05/14/2009,05:54,683.50,684.00,683.50,684.00,86,11
05/14/2009,05:55,684.00,685.00,684.00,685.00,709,19
05/14/2009,05:56,685.00,685.25,684.50,684.75,362,133
05/14/2009,05:57,684.50,684.75,683.75,684.00,3,250
05/14/2009,05:58,684.00,684.00,683.50,684.00,143,39
05/14/2009,05:59,684.00,684.25,683.75,684.00,13,36
05/14/2009,06:00,683.75,684.00,683.50,683.50,35,90
05/14/2009,06:01,683.75,683.75,682.50,682.50,141,431
05/14/2009,06:02,682.50,683.75,682.50,683.50,304,274
05/14/2009,06:03,683.25,684.00,683.25,684.00,200,61
05/14/2009,06:04,684.25,684.75,684.25,684.50,389,18
05/14/2009,06:05,684.50,684.50,683.50,683.75,13,188
05/14/2009,06:06,684.00,684.50,684.00,684.00,53,136
05/14/2009,06:07,684.00,684.00,683.00,683.25,140,205
05/14/2009,06:08,683.25,683.50,683.00,683.50,149,35
05/14/2009,06:09,683.25,683.50,683.00,683.25,29,195
05/14/2009,06:10,683.25,684.25,683.25,683.75,314,198
05/14/2009,06:11,683.50,684.00,683.25,683.75,73,67
05/14/2009,06:12,684.00,684.00,683.50,683.50,17,159
05/14/2009,06:13,683.50,683.75,683.25,683.50,98,108
05/14/2009,06:14,683.50,684.00,683.50,683.75,142,69
05/14/2009,06:15,683.75,683.75,683.00,683.00,24,126
05/14/2009,06:16,683.00,683.50,683.00,683.25,156,96
05/14/2009,06:17,683.50,683.50,683.00,683.25,109,137
05/14/2009,06:18,683.25,683.50,683.25,683.50,31,33
05/14/2009,06:19,683.50,683.75,683.00,683.25,241,252
05/14/2009,06:20,683.25,683.25,681.75,682.00,339,1070
05/14/2009,06:21,682.25,682.25,682.00,682.25,118,98
05/14/2009,06:22,682.25,682.50,681.75,682.25,315,513
05/14/2009,06:23,682.00,683.00,682.00,682.25,365,246
05/14/2009,06:24,682.50,682.75,682.25,682.50,61,81
05/14/2009,06:25,682.50,682.75,682.25,682.50,131,108
05/14/2009,06:26,682.75,683.00,682.50,682.50,128,126
05/14/2009,06:27,682.50,683.00,682.25,682.75,168,53
05/14/2009,06:28,683.00,683.00,682.50,682.50,48,219
05/14/2009,06:29,682.50,682.75,682.25,682.75,85,28
05/14/2009,06:30,682.75,683.00,682.25,682.75,112,429
05/14/2009,06:31,682.75,682.75,682.00,682.50,308,301
05/14/2009,06:32,682.50,682.75,681.75,682.00,115,391
05/14/2009,06:33,682.00,682.50,682.00,682.25,144,29
05/14/2009,06:34,682.50,683.25,682.25,682.75,275,120
05/14/2009,06:35,682.75,683.25,682.75,682.75,92,339
05/14/2009,06:36,682.75,682.75,682.50,682.75,52,26
05/14/2009,06:37,682.75,683.00,682.75,682.75,7,165
05/14/2009,06:38,682.75,683.00,682.50,682.50,28,175
05/14/2009,06:39,682.50,683.00,682.25,682.75,312,123
05/14/2009,06:40,682.75,683.00,682.50,682.50,34,90
05/14/2009,06:41,682.50,682.75,682.00,682.75,401,761
05/14/2009,06:42,682.75,683.25,682.75,683.00,307,87
05/14/2009,06:43,683.00,683.50,683.00,683.25,269,31
05/14/2009,06:44,683.50,683.75,683.25,683.75,200,65
05/14/2009,06:45,683.75,684.00,683.50,683.75,526,306
05/14/2009,06:46,683.75,684.75,683.50,684.50,706,408
05/14/2009,06:47,684.50,685.00,684.50,684.75,864,312
05/14/2009,06:48,684.75,685.00,684.50,685.00,229,309
05/14/2009,06:49,685.00,685.25,684.75,685.25,203,452
05/14/2009,06:50,685.00,685.50,685.00,685.50,362,101
05/14/2009,06:51,685.50,686.00,684.50,685.50,922,548
05/14/2009,06:52,685.50,685.75,685.25,685.50,196,211
05/14/2009,06:53,685.50,685.75,685.25,685.50,131,149
05/14/2009,06:54,685.50,685.75,685.25,685.50,164,17
05/14/2009,06:55,685.75,686.50,685.75,685.75,437,382
05/14/2009,06:56,685.75,686.25,685.75,685.75,205,289
05/14/2009,06:57,686.00,686.50,685.75,686.50,294,8
05/14/2009,06:58,686.25,687.25,686.25,686.75,911,375
05/14/2009,06:59,687.00,687.00,686.00,686.00,101,849
05/14/2009,07:00,686.00,686.00,685.75,686.00,87,7
05/14/2009,07:01,686.00,686.25,685.75,685.75,19,257
05/14/2009,07:02,685.75,686.00,685.25,685.25,101,308
05/14/2009,07:03,685.50,686.00,685.25,686.00,446,473
05/14/2009,07:04,686.00,686.25,685.50,685.75,210,181
05/14/2009,07:05,686.00,686.00,685.75,685.75,129,11
05/14/2009,07:06,685.75,686.00,685.25,685.50,80,392
05/14/2009,07:07,685.25,685.50,684.25,684.25,13,726
05/14/2009,07:08,684.25,684.25,683.50,683.50,202,723
05/14/2009,07:09,683.75,684.00,682.75,683.25,375,766
05/14/2009,07:10,683.25,683.75,682.75,683.50,454,437
05/14/2009,07:11,683.50,684.25,683.25,684.25,564,123
05/14/2009,07:12,684.25,684.75,684.00,684.75,541,204
05/14/2009,07:13,684.75,685.00,684.25,684.75,198,363
05/14/2009,07:14,684.50,685.00,684.00,684.25,287,445
05/14/2009,07:15,684.25,684.50,683.75,684.50,566,473
05/14/2009,07:16,684.50,685.25,684.50,685.00,691,109
05/14/2009,07:17,685.00,685.25,684.75,684.75,11,234
05/14/2009,07:18,684.75,685.00,683.75,684.25,367,395
05/14/2009,07:19,684.25,684.25,683.50,684.00,217,348
05/14/2009,07:20,684.00,684.25,683.50,683.50,380,243
05/14/2009,07:21,683.75,683.75,682.75,683.00,204,933
05/14/2009,07:22,683.00,683.25,682.50,682.75,197,234
05/14/2009,07:23,683.00,683.25,682.75,683.25,415,281
05/14/2009,07:24,683.25,683.50,683.00,683.25,321,11
05/14/2009,07:25,683.25,684.25,683.25,684.00,416,191
05/14/2009,07:26,684.00,684.50,683.75,684.25,311,147
05/14/2009,07:27,684.25,684.25,683.75,683.75,50,711
05/14/2009,07:28,683.75,684.25,683.75,684.25,121,132
05/14/2009,07:29,684.00,684.25,682.75,683.00,553,1513
05/14/2009,07:30,683.00,683.50,681.75,683.00,1394,1497
05/14/2009,07:31,682.50,683.25,680.00,680.75,3598,9351
05/14/2009,07:32,680.75,681.50,680.25,681.25,3915,3698
05/14/2009,07:33,681.25,681.25,680.50,680.50,835,1056
05/14/2009,07:34,680.50,681.25,680.25,681.25,1805,992
05/14/2009,07:35,681.25,682.75,681.25,682.25,2897,1302
05/14/2009,07:36,682.50,683.75,682.00,683.75,1193,351
05/14/2009,07:37,683.75,684.00,683.00,683.75,1218,988
05/14/2009,07:38,683.75,683.75,683.00,683.00,294,631
05/14/2009,07:39,683.25,683.25,682.00,683.25,1900,1364
05/14/2009,07:40,683.25,683.75,682.75,683.75,1330,270
05/14/2009,07:41,683.75,685.75,683.50,685.25,3567,1007
05/14/2009,07:42,685.25,685.75,685.00,685.25,703,637
05/14/2009,07:43,685.25,687.75,685.00,686.75,3442,1662
05/14/2009,07:44,687.00,687.25,686.25,686.50,839,890
05/14/2009,07:45,686.50,686.75,685.25,685.50,975,1558
05/14/2009,07:46,685.50,685.75,684.75,685.00,371,1548
05/14/2009,07:47,685.00,685.00,684.00,684.25,697,1349
05/14/2009,07:48,684.25,685.25,683.75,684.75,866,421
05/14/2009,07:49,684.75,685.00,684.50,684.75,17,118
05/14/2009,07:50,684.75,685.00,684.25,684.25,552,263
05/14/2009,07:51,684.50,684.75,684.25,684.25,438,1268
05/14/2009,07:52,684.25,684.75,684.25,684.50,178,155
05/14/2009,07:53,684.50,684.50,684.25,684.25,72,1001
05/14/2009,07:54,684.50,684.50,684.25,684.25,123,379
05/14/2009,07:55,684.25,684.75,684.25,684.25,140,259
05/14/2009,07:56,684.25,684.25,683.50,683.75,653,599
05/14/2009,07:57,683.75,684.25,683.75,684.25,195,68
05/14/2009,07:58,684.25,684.25,683.75,684.25,246,176
05/14/2009,07:59,684.25,684.25,683.75,683.75,210,239
05/14/2009,08:00,683.75,684.00,683.25,684.00,200,903
05/14/2009,08:01,683.75,684.25,683.25,683.25,920,1439
05/14/2009,08:02,683.25,683.75,683.00,683.25,631,777
05/14/2009,08:03,683.25,683.50,682.75,683.00,245,585
05/14/2009,08:04,683.00,683.50,683.00,683.25,137,214
05/14/2009,08:05,683.25,683.25,682.75,683.00,127,684
05/14/2009,08:06,683.00,683.50,683.00,683.50,344,202
05/14/2009,08:07,683.50,683.75,683.00,683.25,143,330
05/14/2009,08:08,683.00,683.50,683.00,683.50,118,229
05/14/2009,08:09,683.50,683.75,683.25,683.50,246,107
05/14/2009,08:10,683.75,683.75,683.25,683.50,117,289
05/14/2009,08:11,683.50,684.25,683.50,684.25,1007,337
05/14/2009,08:12,684.25,684.25,683.25,683.50,399,856
05/14/2009,08:13,683.50,683.75,683.50,683.75,43,133
05/14/2009,08:14,683.75,684.25,683.75,684.25,339,178
05/14/2009,08:15,684.25,684.75,684.00,684.50,613,46
05/14/2009,08:16,684.50,684.75,684.00,684.25,135,265
05/14/2009,08:17,684.00,684.25,683.50,684.25,259,252
05/14/2009,08:18,684.25,685.25,684.00,685.25,979,138
05/14/2009,08:19,685.25,685.50,684.75,685.00,479,355
05/14/2009,08:20,685.00,685.25,684.75,685.00,264,315
05/14/2009,08:21,685.00,686.00,685.00,685.75,788,155
05/14/2009,08:22,685.50,686.25,685.25,686.00,720,247
05/14/2009,08:23,686.00,686.25,685.50,686.00,529,382
05/14/2009,08:24,685.75,686.00,685.50,685.50,230,418
05/14/2009,08:25,685.50,685.75,685.00,685.25,93,507
05/14/2009,08:26,685.00,685.75,685.00,685.75,474,381
05/14/2009,08:27,685.75,685.75,685.25,685.50,228,229
05/14/2009,08:28,685.50,685.50,684.50,684.75,91,514
05/14/2009,08:29,684.75,685.00,684.50,684.75,252,150
05/14/2009,08:30,685.00,685.00,684.25,684.25,197,1754
05/14/2009,08:31,684.50,685.50,684.25,685.00,4071,4730
05/14/2009,08:32,685.25,685.50,684.75,685.25,5596,7430
05/14/2009,08:33,685.25,685.50,684.50,685.50,4020,4000
05/14/2009,08:34,685.50,686.75,685.00,686.75,9370,2666
05/14/2009,08:35,686.75,688.00,686.25,687.50,10418,4121
05/14/2009,08:36,687.50,688.25,687.25,687.75,7122,10438
05/14/2009,08:37,687.75,688.75,687.75,688.50,7396,2588
05/14/2009,08:38,688.50,688.75,687.00,687.00,4874,5922
05/14/2009,08:39,687.25,687.75,686.75,686.75,4508,5464
05/14/2009,08:40,686.75,687.25,685.00,685.25,5110,5466
05/14/2009,08:41,685.00,685.50,684.50,685.00,3856,3700
05/14/2009,08:42,685.00,686.50,685.00,686.25,3604,1919
05/14/2009,08:43,686.25,687.75,686.25,687.50,6078,3825
05/14/2009,08:44,687.75,688.00,686.25,686.25,3658,3369
05/14/2009,08:45,686.50,687.00,686.25,686.50,3899,2611
05/14/2009,08:46,686.50,687.75,686.25,687.50,6673,3185
05/14/2009,08:47,687.50,687.50,685.00,685.25,3820,5605
05/14/2009,08:48,685.25,685.50,683.25,683.50,5179,8408
05/14/2009,08:49,683.25,684.25,683.25,684.00,5667,2378
05/14/2009,08:50,684.25,684.50,682.50,682.50,2946,7828
05/14/2009,08:51,682.50,683.75,682.50,683.25,4139,2862
05/14/2009,08:52,683.50,684.00,683.25,683.50,2497,2325
05/14/2009,08:53,683.50,684.00,682.25,683.50,5614,5163
05/14/2009,08:54,683.75,684.00,683.00,683.25,4171,2584
05/14/2009,08:55,683.25,683.25,682.25,682.25,1899,5902
05/14/2009,08:56,682.50,683.00,681.75,683.00,3850,4652
05/14/2009,08:57,683.00,683.00,682.00,682.00,1280,2010
05/14/2009,08:58,682.00,683.50,681.75,683.25,5730,3835
05/14/2009,08:59,683.25,683.25,682.25,682.50,1397,2490
05/14/2009,09:00,682.50,684.25,682.25,684.25,4741,611
05/14/2009,09:01,684.25,685.50,684.00,685.25,6481,2888
05/14/2009,09:02,685.50,685.50,684.75,684.75,2562,2390
05/14/2009,09:03,684.75,686.00,684.75,685.75,4195,3103
05/14/2009,09:04,685.75,687.25,685.50,687.00,5412,2174
05/14/2009,09:05,687.00,687.00,686.00,687.00,3948,5179
05/14/2009,09:06,686.75,687.25,686.25,687.00,2343,2191
05/14/2009,09:07,687.00,688.50,687.00,688.25,7356,3769
05/14/2009,09:08,688.25,688.25,687.50,687.75,2849,4744
05/14/2009,09:09,687.75,688.75,687.25,687.25,2446,3177
05/14/2009,09:10,687.25,687.50,686.50,687.00,2899,4229
05/14/2009,09:11,687.25,687.50,686.75,687.00,909,2152
05/14/2009,09:12,687.25,688.00,687.00,687.50,3287,2018
05/14/2009,09:13,687.75,688.00,687.25,687.75,1958,1643
05/14/2009,09:14,687.75,689.25,687.75,688.00,11406,5008
05/14/2009,09:15,688.00,688.50,687.75,688.00,2423,2055
05/14/2009,09:16,688.00,689.25,688.00,689.25,4292,2092
05/14/2009,09:17,689.25,689.25,687.75,688.00,2119,2441
05/14/2009,09:18,688.25,689.00,687.75,688.75,3633,1536
05/14/2009,09:19,688.75,688.75,686.75,687.00,1538,6016
05/14/2009,09:20,687.00,687.75,686.75,687.50,1329,1419
05/14/2009,09:21,687.50,687.50,686.75,687.00,1083,2054
05/14/2009,09:22,687.00,688.25,686.75,688.25,3291,1761
05/14/2009,09:23,688.25,689.25,688.25,688.50,5072,3155
05/14/2009,09:24,688.50,688.75,686.75,686.75,873,3304
05/14/2009,09:25,686.75,687.75,686.75,687.50,3499,1579
05/14/2009,09:26,687.50,688.00,687.00,687.25,2083,2775
05/14/2009,09:27,687.25,688.50,687.25,688.00,2832,1160
05/14/2009,09:28,688.00,688.25,686.75,687.50,2333,2151
05/14/2009,09:29,687.50,687.75,686.75,687.00,2334,2627
05/14/2009,09:30,687.00,687.00,685.75,686.25,3599,4832
05/14/2009,09:31,686.25,687.25,686.00,687.00,3447,3706
05/14/2009,09:32,687.25,687.25,686.25,687.00,2127,1513
05/14/2009,09:33,686.75,687.25,686.50,687.25,1633,2491
05/14/2009,09:34,687.25,689.00,687.00,688.75,5103,1699
05/14/2009,09:35,688.75,689.00,688.25,688.50,2399,2295
05/14/2009,09:36,688.50,689.25,688.25,688.75,2198,2403
05/14/2009,09:37,688.75,689.00,688.00,688.25,504,1792
05/14/2009,09:38,688.50,690.00,688.25,689.50,8203,1725
05/14/2009,09:39,689.75,689.75,688.25,688.25,2575,5296
05/14/2009,09:40,688.25,688.50,686.50,686.75,2012,4100
05/14/2009,09:41,686.75,687.50,686.75,687.00,2985,5177
05/14/2009,09:42,687.00,687.25,686.50,686.75,1971,2004
05/14/2009,09:43,687.00,687.25,686.50,687.25,1009,1987
05/14/2009,09:44,687.00,687.25,686.75,687.00,459,2257
05/14/2009,09:45,687.00,687.00,686.50,686.50,552,3938
05/14/2009,09:46,686.50,687.00,685.75,687.00,3368,4277
05/14/2009,09:47,686.75,687.00,685.75,686.25,2238,3165
05/14/2009,09:48,686.00,686.50,685.75,686.25,1298,1781
05/14/2009,09:49,686.25,686.50,685.00,685.25,3968,6187
05/14/2009,09:50,685.25,685.50,684.75,685.50,3218,4254
05/14/2009,09:51,685.25,686.00,685.00,686.00,3816,3537
05/14/2009,09:52,685.75,687.50,685.75,687.25,6678,2796
05/14/2009,09:53,687.25,687.50,686.00,686.25,2972,5126
05/14/2009,09:54,686.25,687.00,686.00,686.75,3884,2372
05/14/2009,09:55,686.50,687.00,686.50,686.75,2966,3236
05/14/2009,09:56,686.75,687.00,686.25,686.75,1285,512
05/14/2009,09:57,686.50,687.25,686.50,687.25,1059,321
05/14/2009,09:58,687.25,687.75,686.75,687.75,2105,2397
05/14/2009,09:59,687.75,688.00,687.50,687.50,2575,939
05/14/2009,10:00,687.75,688.00,687.00,687.75,1682,1730
05/14/2009,10:01,687.75,688.75,687.25,688.25,3429,2093
05/14/2009,10:02,688.50,689.25,688.25,689.00,3329,2790
05/14/2009,10:03,689.00,689.50,688.25,688.25,3510,3327
05/14/2009,10:04,688.50,689.25,688.00,689.25,2340,1732
05/14/2009,10:05,689.25,689.25,688.25,688.50,2535,2027
05/14/2009,10:06,688.50,689.25,688.50,689.25,2191,134
05/14/2009,10:07,689.00,689.25,688.50,689.00,1778,1820
05/14/2009,10:08,689.25,689.50,688.50,688.50,1323,1633
05/14/2009,10:09,688.50,688.75,688.00,688.25,789,2361
05/14/2009,10:10,688.25,689.25,688.25,688.75,3073,1007
05/14/2009,10:11,688.75,689.50,688.75,689.50,2138,745
05/14/2009,10:12,689.50,690.75,689.25,690.50,8819,3161
05/14/2009,10:13,690.75,690.75,690.00,690.50,3371,4764
05/14/2009,10:14,690.25,691.00,690.25,690.25,2660,1905
05/14/2009,10:15,690.25,690.75,690.25,690.50,1229,2042
05/14/2009,10:16,690.50,690.75,689.75,690.25,1152,2551
05/14/2009,10:17,690.25,691.00,690.25,691.00,4747,692
05/14/2009,10:18,691.00,691.75,690.75,690.75,8182,4156
05/14/2009,10:19,691.00,691.00,690.50,691.00,1784,1131
05/14/2009,10:20,691.00,691.25,690.50,690.75,1078,2665
05/14/2009,10:21,690.75,691.25,690.75,691.00,2627,1539
05/14/2009,10:22,691.00,691.50,690.50,691.00,3496,2904
05/14/2009,10:23,691.00,691.00,690.50,691.00,1137,3279
05/14/2009,10:24,691.00,691.00,690.50,690.75,121,860
05/14/2009,10:25,690.50,691.00,690.25,690.50,1761,1542
05/14/2009,10:26,690.25,691.00,690.25,690.75,1605,1597
05/14/2009,10:27,691.00,692.00,690.50,691.75,4285,3134
05/14/2009,10:28,691.75,692.00,691.00,691.00,1640,1339
05/14/2009,10:29,691.00,691.25,690.50,690.75,912,2034
05/14/2009,10:30,690.75,691.25,690.50,691.00,1434,2436
05/14/2009,10:31,691.00,691.75,690.50,691.00,2013,3062
05/14/2009,10:32,691.00,691.25,690.50,691.25,2057,1892
05/14/2009,10:33,691.00,691.00,690.50,690.50,528,1022
05/14/2009,10:34,690.50,690.75,690.50,690.75,532,671
05/14/2009,10:35,690.50,690.75,690.25,690.50,523,1285
05/14/2009,10:36,690.50,690.75,690.00,690.25,1269,2096
05/14/2009,10:37,690.00,690.75,689.75,690.50,3411,3496
05/14/2009,10:38,690.25,690.50,690.00,690.50,1039,821
05/14/2009,10:39,690.25,690.75,690.00,690.50,561,1063
05/14/2009,10:40,690.75,690.75,690.50,690.75,509,324
05/14/2009,10:41,690.75,691.25,690.50,691.25,3023,571
05/14/2009,10:42,691.25,691.25,690.00,690.25,2101,3187
05/14/2009,10:43,690.25,690.50,690.00,690.25,966,200
05/14/2009,10:44,690.25,691.00,690.25,690.50,966,1462
05/14/2009,10:45,690.50,690.50,690.00,690.25,831,1730
05/14/2009,10:46,690.25,690.50,689.50,689.75,1398,2093
05/14/2009,10:47,689.75,690.00,689.25,689.50,2595,4324
05/14/2009,10:48,689.50,690.75,689.25,690.25,6589,3602
05/14/2009,10:49,690.25,690.50,689.75,690.25,1296,1199
05/14/2009,10:50,690.25,690.75,690.25,690.50,2788,855
05/14/2009,10:51,690.50,690.50,690.00,690.25,271,394
05/14/2009,10:52,690.50,691.00,690.25,690.25,1670,1095
05/14/2009,10:53,690.50,690.50,690.00,690.50,952,475
05/14/2009,10:54,690.50,690.50,690.00,690.25,469,926
05/14/2009,10:55,690.25,690.50,689.75,689.75,159,715
05/14/2009,10:56,689.75,690.25,689.75,690.25,1516,154
05/14/2009,10:57,690.50,691.25,690.00,691.25,2686,1732
05/14/2009,10:58,691.00,691.25,690.75,690.75,1546,1364
05/14/2009,10:59,691.00,691.00,690.50,691.00,1743,509
05/14/2009,11:00,691.00,691.00,690.75,690.75,185,595
05/14/2009,11:01,691.00,691.25,690.75,691.00,2030,986
05/14/2009,11:02,691.25,691.75,690.50,691.75,3303,1765
05/14/2009,11:03,691.50,691.75,691.25,691.50,2442,1399
05/14/2009,11:04,691.75,691.75,691.25,691.75,772,926
05/14/2009,11:05,691.75,692.50,691.50,692.00,9954,3858
05/14/2009,11:06,692.00,692.25,691.50,692.00,2285,2069
05/14/2009,11:07,692.00,692.25,691.75,692.00,267,1015
05/14/2009,11:08,692.25,692.75,692.00,692.00,3113,2008
05/14/2009,11:09,692.00,692.50,691.75,691.75,2938,1267
05/14/2009,11:10,692.00,692.75,692.00,692.50,3810,1671
05/14/2009,11:11,692.50,693.75,692.50,693.25,8979,2685
05/14/2009,11:12,693.25,694.25,693.25,694.25,4969,3503
05/14/2009,11:13,694.25,694.25,693.50,693.75,1643,2496
05/14/2009,11:14,693.75,694.00,693.25,693.25,1064,3419
05/14/2009,11:15,693.50,693.75,692.75,693.50,3906,4374
05/14/2009,11:16,693.50,694.50,693.25,693.75,6532,4971
05/14/2009,11:17,693.75,694.00,693.25,693.25,2452,3868
05/14/2009,11:18,693.25,693.50,693.00,693.50,1907,815
05/14/2009,11:19,693.50,693.75,693.00,693.25,1668,2448
05/14/2009,11:20,693.00,693.25,692.75,693.00,941,1337
05/14/2009,11:21,693.00,693.25,692.75,693.00,76,704
05/14/2009,11:22,692.75,693.25,692.75,693.00,999,1033
05/14/2009,11:23,692.75,693.25,692.50,693.25,1532,1258
05/14/2009,11:24,693.00,693.50,693.00,693.25,706,738
05/14/2009,11:25,693.50,693.75,693.25,693.50,1006,137
05/14/2009,11:26,693.75,693.75,693.00,693.50,854,2266
05/14/2009,11:27,693.50,693.50,693.00,693.25,1529,1925
05/14/2009,11:28,693.25,693.75,692.75,692.75,2490,3092
05/14/2009,11:29,693.00,693.00,692.50,692.75,1643,1563
05/14/2009,11:30,693.00,693.25,692.75,692.75,3359,1275
05/14/2009,11:31,693.00,694.00,692.50,693.75,4558,5067
05/14/2009,11:32,693.75,694.00,693.50,694.00,1012,328
05/14/2009,11:33,694.00,695.00,694.00,694.00,4719,2788
05/14/2009,11:34,694.25,694.50,693.75,693.75,903,1767
05/14/2009,11:35,694.00,694.25,693.75,694.00,1143,223
05/14/2009,11:36,694.25,694.75,694.00,694.50,1640,1416
05/14/2009,11:37,694.50,694.75,694.00,694.25,1428,1284
05/14/2009,11:38,694.50,694.75,694.25,694.50,748,1027
05/14/2009,11:39,694.50,695.00,694.25,694.50,3342,2410
05/14/2009,11:40,694.50,695.25,694.25,694.75,3111,2105
05/14/2009,11:41,694.75,695.00,693.25,693.25,3991,5812
05/14/2009,11:42,693.50,694.00,693.25,693.75,3381,2204
05/14/2009,11:43,693.75,693.75,693.25,693.25,596,916
05/14/2009,11:44,693.25,693.75,693.25,693.50,725,1764
05/14/2009,11:45,693.50,693.75,693.00,693.50,312,719
05/14/2009,11:46,693.25,693.50,692.75,693.00,1122,1359
05/14/2009,11:47,693.25,693.50,692.75,692.75,1048,2509
05/14/2009,11:48,692.75,693.00,692.75,692.75,59,517
05/14/2009,11:49,693.00,693.50,692.75,693.25,2709,842
05/14/2009,11:50,693.25,693.75,692.75,693.75,973,3354
05/14/2009,11:51,693.50,693.75,693.25,693.50,735,256
05/14/2009,11:52,693.75,693.75,693.25,693.50,214,680
05/14/2009,11:53,693.25,693.75,693.00,693.50,516,2263
05/14/2009,11:54,693.50,693.75,693.25,693.50,279,581
05/14/2009,11:55,693.75,694.75,693.25,694.25,3440,1198
05/14/2009,11:56,694.50,694.50,693.75,693.75,647,3032
05/14/2009,11:57,693.75,694.50,693.75,694.00,3623,1888
05/14/2009,11:58,693.75,694.00,693.25,693.50,423,1627
05/14/2009,11:59,693.50,693.75,693.00,693.00,204,1046
05/14/2009,12:00,693.00,693.25,692.75,692.75,88,904
05/14/2009,12:01,693.00,693.00,692.25,692.50,1273,5061
05/14/2009,12:02,692.25,692.75,692.25,692.50,987,897
05/14/2009,12:03,692.50,693.50,692.50,693.25,2097,664
05/14/2009,12:04,693.25,693.25,692.25,693.00,1416,2444
05/14/2009,12:05,693.00,693.75,692.75,693.50,1099,826
05/14/2009,12:06,693.50,693.50,693.00,693.00,885,1190
05/14/2009,12:07,693.25,694.00,692.75,693.00,3178,2183
05/14/2009,12:08,693.25,693.50,692.75,693.25,964,1284
05/14/2009,12:09,693.25,693.50,692.75,693.25,698,899
05/14/2009,12:10,693.00,693.50,693.00,693.25,1905,1431
05/14/2009,12:11,693.25,693.50,692.75,693.00,1493,2820
05/14/2009,12:12,693.00,693.75,692.75,693.00,1203,1622
05/14/2009,12:13,693.25,693.25,692.50,692.50,1275,1911
05/14/2009,12:14,692.75,692.75,692.25,692.50,278,1134
05/14/2009,12:15,692.50,692.50,691.00,691.25,1885,6533
05/14/2009,12:16,691.25,691.75,691.25,691.25,1416,1641
05/14/2009,12:17,691.25,691.75,690.50,691.00,3395,4596
05/14/2009,12:18,690.75,691.25,690.75,690.75,895,329
05/14/2009,12:19,690.75,691.25,690.75,690.75,444,1253
05/14/2009,12:20,690.75,691.00,690.50,691.00,566,599
05/14/2009,12:21,691.00,691.25,690.50,691.00,1323,448
05/14/2009,12:22,691.25,691.25,690.75,690.75,64,709
05/14/2009,12:23,690.75,691.00,690.75,690.75,378,112
05/14/2009,12:24,690.75,691.25,690.50,690.50,579,1104
05/14/2009,12:25,690.50,690.75,690.00,690.00,193,5519
05/14/2009,12:26,690.00,690.25,689.75,690.00,3252,2534
05/14/2009,12:27,690.25,690.75,689.75,690.50,2790,1033
05/14/2009,12:28,690.50,690.75,690.25,690.75,689,519
05/14/2009,12:29,690.75,690.75,690.25,690.75,1438,1095
05/14/2009,12:30,690.75,690.75,690.25,690.50,333,324
05/14/2009,12:31,690.50,690.75,690.25,690.50,667,752
05/14/2009,12:32,690.50,691.00,690.50,690.75,1020,673
05/14/2009,12:33,691.00,691.25,690.75,691.25,1769,441
05/14/2009,12:34,691.25,691.25,690.75,691.00,557,1331
05/14/2009,12:35,691.00,691.25,690.75,691.25,557,201
05/14/2009,12:36,691.00,692.00,691.00,691.75,3594,789
05/14/2009,12:37,691.75,692.25,691.50,692.25,1392,988
05/14/2009,12:38,692.25,692.50,692.00,692.25,1834,1508
05/14/2009,12:39,692.25,692.50,692.00,692.00,198,504
05/14/2009,12:40,692.25,692.50,692.00,692.25,1081,463
05/14/2009,12:41,692.25,692.50,692.00,692.25,1644,1109
05/14/2009,12:42,692.25,692.50,692.25,692.25,224,592
05/14/2009,12:43,692.25,692.50,691.75,691.75,160,1577
05/14/2009,12:44,691.75,692.00,691.75,691.75,38,497
05/14/2009,12:45,692.00,692.00,691.50,691.50,379,940
05/14/2009,12:46,691.50,692.00,691.50,691.75,514,222
05/14/2009,12:47,691.75,692.00,691.50,691.75,110,313
05/14/2009,12:48,691.75,692.00,691.50,691.75,630,183
05/14/2009,12:49,692.00,692.25,691.75,692.25,590,58
05/14/2009,12:50,692.00,692.25,692.00,692.25,303,61
05/14/2009,12:51,692.25,692.75,692.00,692.75,1441,395
05/14/2009,12:52,692.75,693.25,692.50,693.00,2659,960
05/14/2009,12:53,692.75,693.25,692.75,692.75,1272,716
05/14/2009,12:54,693.00,693.50,692.75,693.00,1302,655
05/14/2009,12:55,693.25,693.25,692.75,692.75,144,268
05/14/2009,12:56,693.00,693.25,692.25,692.25,632,1613
05/14/2009,12:57,692.50,692.50,691.50,691.75,788,1691
05/14/2009,12:58,691.75,692.00,691.50,691.75,434,562
05/14/2009,12:59,691.75,692.00,691.50,691.75,350,581
05/14/2009,13:00,692.00,692.00,691.25,691.25,130,733
05/14/2009,13:01,691.50,692.75,691.25,692.75,2342,1274
05/14/2009,13:02,692.75,693.25,692.50,693.00,1466,1050
05/14/2009,13:03,693.25,693.50,692.50,692.75,1514,2077
05/14/2009,13:04,692.75,693.25,692.50,693.00,786,616
05/14/2009,13:05,693.00,693.00,692.50,692.75,529,766
05/14/2009,13:06,693.00,693.25,692.75,692.75,1204,469
05/14/2009,13:07,693.00,693.50,692.75,693.25,357,424
05/14/2009,13:08,693.25,693.25,693.00,693.25,420,30
05/14/2009,13:09,693.25,693.75,693.00,693.75,2411,262
05/14/2009,13:10,693.75,694.00,693.25,693.50,640,1583
05/14/2009,13:11,693.25,694.00,693.25,693.75,936,495
05/14/2009,13:12,693.75,693.75,693.00,693.25,687,1096
05/14/2009,13:13,693.50,693.75,693.25,693.50,505,639
05/14/2009,13:14,693.50,693.50,693.00,693.50,930,389
05/14/2009,13:15,693.75,694.25,693.50,693.75,4238,1496
05/14/2009,13:16,694.00,694.25,693.75,693.75,1889,960
05/14/2009,13:17,694.00,694.50,693.75,694.25,1218,1350
05/14/2009,13:18,694.00,694.50,694.00,694.25,785,316
05/14/2009,13:19,694.25,694.75,694.25,694.75,1113,1090
05/14/2009,13:20,694.75,694.75,694.25,694.75,440,769
05/14/2009,13:21,694.50,695.25,694.50,695.25,3070,588
05/14/2009,13:22,695.25,695.75,694.75,695.25,5645,1926
05/14/2009,13:23,695.25,695.75,695.00,695.25,1849,2311
05/14/2009,13:24,695.50,696.00,695.25,695.25,3792,3156
05/14/2009,13:25,695.25,696.00,695.25,696.00,4113,1273
05/14/2009,13:26,695.75,696.00,694.75,695.00,3375,4791
05/14/2009,13:27,695.00,695.50,694.75,695.25,1257,1506
05/14/2009,13:28,695.25,695.25,694.50,694.75,1231,2194
05/14/2009,13:29,694.75,695.00,694.50,694.50,1058,772
05/14/2009,13:30,694.50,695.25,694.50,694.75,1513,1147
05/14/2009,13:31,695.00,695.25,694.50,694.50,376,2099
05/14/2009,13:32,694.75,694.75,694.50,694.75,183,297
05/14/2009,13:33,694.75,695.25,694.75,695.00,1849,1682
05/14/2009,13:34,695.00,695.75,695.00,695.50,2119,1115
05/14/2009,13:35,695.50,695.50,694.75,694.75,2367,1641
05/14/2009,13:36,695.00,695.50,694.75,695.00,1517,1069
05/14/2009,13:37,695.25,696.00,695.00,695.75,2634,636
05/14/2009,13:38,695.75,696.00,695.50,695.75,1994,1944
05/14/2009,13:39,695.75,697.00,695.75,696.75,9870,3120
05/14/2009,13:40,696.75,697.25,696.50,697.25,3701,1853
05/14/2009,13:41,697.00,697.50,696.50,697.00,3329,3753
05/14/2009,13:42,697.00,697.75,697.00,697.25,4450,2387
05/14/2009,13:43,697.25,698.00,697.25,697.75,3862,2390
05/14/2009,13:44,697.75,698.00,697.25,697.50,2671,2514
05/14/2009,13:45,697.75,698.00,697.00,697.00,2089,2715
05/14/2009,13:46,697.25,697.75,696.75,696.75,1817,2421
05/14/2009,13:47,696.75,697.00,696.00,696.00,2501,6279
05/14/2009,13:48,696.00,696.25,695.75,695.75,1675,3926
05/14/2009,13:49,695.75,696.25,695.50,695.75,1673,1504
05/14/2009,13:50,696.00,696.25,695.50,696.00,1272,1076
05/14/2009,13:51,696.00,696.50,695.75,696.00,1174,714
05/14/2009,13:52,696.00,696.00,695.50,696.00,464,910
05/14/2009,13:53,695.75,696.00,695.50,696.00,1142,1398
05/14/2009,13:54,696.00,696.25,695.75,696.00,519,904
05/14/2009,13:55,696.25,696.25,695.50,695.75,377,1136
05/14/2009,13:56,695.50,695.75,694.75,695.25,2509,3582
05/14/2009,13:57,695.50,695.75,695.00,695.25,1990,1659
05/14/2009,13:58,695.25,696.00,695.25,695.75,1780,1225
05/14/2009,13:59,695.75,696.00,695.25,695.50,801,934
05/14/2009,14:00,695.50,696.00,695.50,695.75,730,262
05/14/2009,14:01,696.00,696.75,695.75,696.75,3855,911
05/14/2009,14:02,696.75,696.75,696.25,696.75,1806,1664
05/14/2009,14:03,696.75,696.75,696.00,696.25,1939,1259
05/14/2009,14:04,696.00,696.25,695.50,696.00,884,1027
05/14/2009,14:05,695.75,696.25,695.50,696.00,1396,999
05/14/2009,14:06,696.00,696.25,694.75,694.75,1351,3523
05/14/2009,14:07,694.75,695.25,694.25,694.75,2515,3602
05/14/2009,14:08,695.00,695.75,694.75,695.00,2237,2129
05/14/2009,14:09,694.75,695.25,694.50,695.00,1753,2109
05/14/2009,14:10,695.00,695.50,694.75,694.75,907,2213
05/14/2009,14:11,694.75,695.00,694.00,694.25,1519,4587
05/14/2009,14:12,694.25,694.75,694.00,694.50,1914,1367
05/14/2009,14:13,694.50,694.75,694.25,694.50,1279,865
05/14/2009,14:14,694.50,694.75,694.00,694.75,2344,2723
05/14/2009,14:15,694.50,694.75,694.00,694.50,1992,1633
05/14/2009,14:16,694.25,694.50,693.75,694.00,5992,2867
05/14/2009,14:17,694.00,694.00,693.25,693.50,3264,4507
05/14/2009,14:18,693.50,694.75,693.50,694.25,2378,1246
05/14/2009,14:19,694.50,695.00,694.25,694.75,2357,1957
05/14/2009,14:20,694.50,696.00,694.50,695.50,4801,2580
05/14/2009,14:21,695.75,696.00,695.00,695.00,4444,2060
05/14/2009,14:22,695.25,695.25,694.75,695.25,1221,1980
05/14/2009,14:23,695.25,695.25,694.25,694.25,2019,3082
05/14/2009,14:24,694.50,696.00,694.50,695.50,3773,2646
05/14/2009,14:25,695.50,696.25,694.75,694.75,3392,3558
05/14/2009,14:26,694.75,696.25,694.75,695.75,2965,2019
05/14/2009,14:27,695.50,696.00,695.50,695.75,1588,1300
05/14/2009,14:28,695.50,696.25,694.75,695.25,3652,4241
05/14/2009,14:29,695.25,695.50,694.75,695.25,955,922
05/14/2009,14:30,695.00,695.50,694.75,695.00,1645,1217
05/14/2009,14:31,695.25,695.25,693.25,693.25,4925,6823
05/14/2009,14:32,693.50,693.75,692.50,693.00,4547,5382
05/14/2009,14:33,693.00,693.00,691.75,692.00,2139,4467
05/14/2009,14:34,692.00,692.75,691.75,692.75,3702,2241
05/14/2009,14:35,692.75,692.75,691.75,692.00,1644,2400
05/14/2009,14:36,691.75,692.75,691.50,692.00,4263,3784
05/14/2009,14:37,692.00,692.50,691.50,692.50,3132,1937
05/14/2009,14:38,692.50,692.75,691.50,691.50,2374,2471
05/14/2009,14:39,691.75,691.75,689.75,690.50,6327,11162
05/14/2009,14:40,690.50,691.00,690.00,690.50,3529,2700
05/14/2009,14:41,690.75,691.75,690.50,691.50,5613,3229
05/14/2009,14:42,691.50,692.75,691.50,691.75,6419,4657
05/14/2009,14:43,692.00,693.00,691.50,693.00,4219,2778
05/14/2009,14:44,692.75,693.00,691.75,692.00,2678,2741
05/14/2009,14:45,692.25,693.00,691.75,692.25,3237,2547
05/14/2009,14:46,692.00,693.00,691.75,692.75,3206,2521
05/14/2009,14:47,692.75,693.75,692.50,692.75,6886,5116
05/14/2009,14:48,693.00,694.25,692.75,693.50,7255,4334
05/14/2009,14:49,693.75,694.25,693.25,693.75,2372,2729
05/14/2009,14:50,693.50,694.00,693.00,693.75,2525,2148
05/14/2009,14:51,693.50,694.25,693.00,693.50,4908,4631
05/14/2009,14:52,693.50,693.75,692.75,693.50,1546,1680
05/14/2009,14:53,693.50,694.25,693.25,694.25,2390,1613
05/14/2009,14:54,694.00,694.75,694.00,694.00,5521,4597
05/14/2009,14:55,694.00,694.25,692.00,692.00,3330,6870
05/14/2009,14:56,692.00,692.25,691.00,691.00,5509,5561
05/14/2009,14:57,691.00,692.00,690.75,691.75,4787,2765
05/14/2009,14:58,692.00,692.75,691.75,692.25,5272,1927
05/14/2009,14:59,692.50,692.50,691.25,691.75,5471,6462
05/14/2009,15:00,691.50,692.00,690.75,691.00,11627,13268
05/14/2009,15:01,690.75,691.25,689.75,690.50,14138,14342
05/14/2009,15:02,690.75,692.00,690.50,692.00,4679,1863
05/14/2009,15:03,692.00,692.00,691.50,691.50,3967,3080
05/14/2009,15:04,691.50,691.75,690.75,690.75,844,2800
05/14/2009,15:05,690.75,691.25,690.75,690.75,1159,2450
05/14/2009,15:06,690.75,691.25,690.25,691.00,1556,1814
05/14/2009,15:07,691.00,691.25,690.50,690.75,1117,2698
05/14/2009,15:08,690.75,691.50,690.75,691.25,1098,993
05/14/2009,15:09,691.00,691.25,690.75,690.75,740,1095
05/14/2009,15:10,690.75,691.25,690.50,690.50,637,1270
05/14/2009,15:11,690.50,691.00,690.00,690.25,1788,3095
05/14/2009,15:12,690.00,690.75,690.00,690.25,1345,734
05/14/2009,15:13,690.50,690.50,690.00,690.00,776,942
05/14/2009,15:14,690.00,691.00,690.00,690.75,2251,825
05/14/2009,15:15,691.00,691.25,690.50,691.00,2099,2200
05/14/2009,15:16,690.75,690.75,690.75,690.75,0,3
05/14/2009,15:31,691.25,691.25,690.75,690.75,760,329
05/14/2009,15:32,690.75,691.00,690.25,690.25,250,404
05/14/2009,15:33,690.50,690.50,690.25,690.25,37,104
05/14/2009,15:34,690.25,690.50,690.25,690.25,30,213
05/14/2009,15:35,690.00,690.25,690.00,690.25,229,4
05/14/2009,15:36,690.25,690.50,690.25,690.50,16,4
05/14/2009,15:37,690.25,690.50,690.25,690.50,108,7
05/14/2009,15:38,690.50,690.75,690.25,690.50,321,68
05/14/2009,15:39,690.50,690.50,690.25,690.50,34,30
05/14/2009,15:40,690.50,690.50,690.50,690.50,41,0
05/14/2009,15:41,690.75,690.75,690.50,690.50,134,27
05/14/2009,15:42,690.50,690.75,690.50,690.50,3,83
05/14/2009,15:43,690.25,690.75,690.25,690.75,232,12
05/14/2009,15:44,690.50,690.50,690.50,690.50,0,30
05/14/2009,15:45,690.50,690.75,690.50,690.75,20,38
05/14/2009,15:46,690.75,690.75,690.50,690.50,70,45
05/14/2009,15:47,690.50,690.75,690.50,690.75,6,61
05/14/2009,15:48,690.75,690.75,690.75,690.75,44,0
05/14/2009,15:49,690.75,690.75,690.50,690.50,75,67
05/14/2009,15:50,690.75,690.75,690.50,690.50,1,2
05/14/2009,15:51,690.50,690.75,690.50,690.75,17,46
05/14/2009,15:52,690.50,691.25,690.50,691.00,485,94
05/14/2009,15:53,691.00,691.25,691.00,691.00,128,77
05/14/2009,15:54,691.25,691.50,691.25,691.25,93,3
05/14/2009,15:55,691.50,691.50,691.25,691.25,26,52
05/14/2009,15:56,691.25,691.50,691.25,691.50,117,23
05/14/2009,15:57,691.50,691.75,691.25,691.50,113,67
05/14/2009,15:58,691.50,691.75,691.25,691.50,54,42
05/14/2009,15:59,691.50,691.50,691.25,691.50,27,116
05/14/2009,16:00,691.25,691.50,691.00,691.00,6,18
05/14/2009,17:01,689.75,690.50,689.75,690.25,275,400
05/14/2009,17:02,690.25,690.50,690.00,690.50,141,10
05/14/2009,17:03,690.75,690.75,690.50,690.50,11,2
05/14/2009,17:04,690.75,691.00,690.75,691.00,54,0
05/14/2009,17:05,690.75,691.00,690.75,691.00,7,36
05/14/2009,17:06,690.75,691.00,690.75,690.75,5,13
05/14/2009,17:07,690.75,690.75,690.75,690.75,0,26
05/14/2009,17:08,690.50,690.75,690.50,690.75,14,15
05/14/2009,17:09,690.75,691.00,690.75,690.75,105,5
05/14/2009,17:10,690.75,690.75,690.50,690.75,1,8
05/14/2009,17:11,691.00,691.00,690.50,690.50,2,100
05/14/2009,17:12,690.25,690.75,690.25,690.50,48,12
05/14/2009,17:13,690.50,690.50,690.50,690.50,26,0
05/14/2009,17:14,690.50,690.50,690.50,690.50,2,0
05/14/2009,17:15,690.50,690.50,690.25,690.25,2,9
05/14/2009,17:16,690.25,690.25,690.25,690.25,0,11
05/14/2009,17:17,690.25,690.75,690.25,690.75,13,7
05/14/2009,17:18,690.75,690.75,690.25,690.50,19,37
05/14/2009,17:19,690.50,690.50,690.50,690.50,1,0
05/14/2009,17:20,690.75,690.75,690.75,690.75,4,0
05/14/2009,17:21,690.75,690.75,690.50,690.75,3,3
05/14/2009,17:22,690.75,690.75,690.75,690.75,2,0
05/14/2009,17:23,690.75,690.75,690.75,690.75,3,0
05/14/2009,17:24,690.75,690.75,690.75,690.75,35,0
05/14/2009,17:25,690.75,691.00,690.75,690.75,19,3
05/14/2009,17:26,690.75,690.75,690.50,690.75,6,2
05/14/2009,17:27,690.50,690.50,690.50,690.50,0,1
05/14/2009,17:28,690.50,691.00,690.50,691.00,9,1
05/14/2009,17:29,691.00,691.00,690.75,690.75,1,6
05/14/2009,17:30,690.75,690.75,690.75,690.75,0,1
05/14/2009,17:31,691.00,691.00,690.75,690.75,1,20
05/14/2009,17:33,690.75,691.00,690.75,691.00,1,2
05/14/2009,17:34,691.00,691.00,691.00,691.00,25,0
05/14/2009,17:35,691.00,691.00,691.00,691.00,1,0
05/14/2009,17:36,690.75,690.75,690.75,690.75,0,1
05/14/2009,17:37,690.75,690.75,690.50,690.50,2,37
05/14/2009,17:38,690.75,691.00,690.75,690.75,8,15
05/14/2009,17:40,690.50,690.50,690.25,690.25,10,102
05/14/2009,17:41,690.25,690.25,690.00,690.00,0,19
05/14/2009,17:42,690.50,690.50,690.25,690.25,1,2
05/14/2009,17:43,690.25,690.25,690.25,690.25,0,2
05/14/2009,17:44,690.25,690.25,690.25,690.25,0,2
05/14/2009,17:45,690.00,690.25,690.00,690.00,2,3
05/14/2009,17:46,690.00,690.25,690.00,690.00,13,30
05/14/2009,17:47,690.25,690.25,690.00,690.00,1,1
05/14/2009,17:48,690.25,690.50,690.25,690.50,34,2
05/14/2009,17:50,690.50,691.00,690.50,690.75,104,3
05/14/2009,17:51,691.00,691.25,691.00,691.25,128,0
05/14/2009,17:52,691.00,691.25,691.00,691.25,169,1
05/14/2009,17:53,691.50,691.50,690.75,690.75,6,40
05/14/2009,17:54,690.75,690.75,690.50,690.75,3,31
05/14/2009,17:55,690.75,690.75,690.75,690.75,5,0
05/14/2009,17:56,691.00,691.00,690.75,690.75,1,76
05/14/2009,17:58,690.75,690.75,690.75,690.75,0,12
05/14/2009,17:59,690.75,691.00,690.75,691.00,8,13
05/14/2009,18:00,691.00,691.00,690.75,690.75,8,1
05/14/2009,18:01,691.00,691.00,690.75,691.00,76,2
05/14/2009,18:02,691.00,691.50,691.00,691.25,20,35
05/14/2009,18:03,691.25,691.25,691.25,691.25,0,8
05/14/2009,18:04,691.25,691.25,691.00,691.25,7,4
05/14/2009,18:05,691.00,691.00,691.00,691.00,0,33
05/14/2009,18:06,691.00,691.00,691.00,691.00,0,4
05/14/2009,18:07,691.00,691.00,690.75,690.75,0,2
05/14/2009,18:08,691.00,691.00,690.75,690.75,10,1
05/14/2009,18:10,691.00,691.00,691.00,691.00,40,0
05/14/2009,18:11,691.00,691.00,691.00,691.00,1,0
05/14/2009,18:12,691.25,691.25,691.00,691.00,4,1
05/14/2009,18:13,691.25,691.50,691.00,691.50,107,2
05/14/2009,18:14,691.25,691.50,691.25,691.50,4,4
05/14/2009,18:15,691.50,691.50,691.25,691.25,3,2
05/14/2009,18:16,691.25,691.25,691.25,691.25,0,1
05/14/2009,18:17,691.25,691.25,691.25,691.25,0,86
05/14/2009,18:18,691.25,691.25,691.25,691.25,0,20
05/14/2009,18:19,691.25,691.50,691.25,691.50,2,6
05/14/2009,18:20,691.50,691.50,691.50,691.50,1,0
05/14/2009,18:21,691.25,691.50,691.25,691.25,1,3
05/14/2009,18:22,691.25,691.25,691.25,691.25,0,11
05/14/2009,18:23,691.25,691.25,690.75,690.75,0,74
05/14/2009,18:24,690.75,690.75,690.75,690.75,0,1
05/14/2009,18:26,690.75,690.75,690.25,690.50,4,44
05/14/2009,18:27,690.50,690.50,690.25,690.25,2,16
05/14/2009,18:28,690.50,690.75,690.25,690.25,22,5
05/14/2009,18:29,690.50,690.50,690.25,690.50,11,10
05/14/2009,18:31,690.25,690.50,690.25,690.50,9,30
05/14/2009,18:32,690.50,690.50,690.25,690.50,26,2
05/14/2009,18:34,690.25,690.25,690.25,690.25,0,1
05/14/2009,18:36,690.25,690.25,690.25,690.25,0,21
05/14/2009,18:37,690.25,690.25,690.25,690.25,0,1
05/14/2009,18:38,690.25,690.25,690.25,690.25,0,1
05/14/2009,18:39,690.25,690.50,690.25,690.25,4,3
05/14/2009,18:40,690.50,690.50,690.50,690.50,3,0
05/14/2009,18:41,690.25,690.25,690.25,690.25,0,2
05/14/2009,18:42,690.50,690.50,690.50,690.50,1,0
05/14/2009,18:43,690.50,690.50,690.50,690.50,4,0
05/14/2009,18:44,690.50,690.75,690.50,690.75,51,0
05/14/2009,18:45,690.50,690.50,690.50,690.50,0,4
05/14/2009,18:46,690.50,690.75,690.50,690.75,20,11
05/14/2009,18:47,690.75,690.75,690.75,690.75,47,0
05/14/2009,18:48,690.75,690.75,690.75,690.75,12,0
05/14/2009,18:49,690.75,690.75,690.75,690.75,34,0
05/14/2009,18:50,690.75,690.75,690.75,690.75,73,0
05/14/2009,18:51,691.00,691.50,691.00,691.50,531,23
05/14/2009,18:52,691.75,692.25,691.50,691.75,289,65
05/14/2009,18:53,691.75,692.75,691.75,692.50,703,68
05/14/2009,18:54,692.25,692.50,692.25,692.25,11,14
05/14/2009,18:55,692.25,692.25,692.25,692.25,0,23
05/14/2009,18:56,692.25,692.25,691.75,692.00,8,26
05/14/2009,18:57,692.00,692.00,691.75,691.75,6,12
05/14/2009,18:58,691.75,691.75,691.75,691.75,0,24
05/14/2009,18:59,691.75,692.00,691.75,691.75,2,23
05/14/2009,19:00,692.00,692.00,692.00,692.00,3,0
05/14/2009,19:01,692.00,692.00,691.75,691.75,27,17
05/14/2009,19:02,692.00,692.00,692.00,692.00,29,0
05/14/2009,19:03,692.00,692.25,692.00,692.00,66,55
05/14/2009,19:04,691.75,692.00,691.75,692.00,32,7
05/14/2009,19:05,692.00,692.00,691.75,692.00,42,1
05/14/2009,19:06,692.00,692.25,692.00,692.25,54,2
05/14/2009,19:07,692.25,692.75,692.25,692.50,232,84
05/14/2009,19:08,692.25,692.50,692.25,692.25,38,12
05/14/2009,19:09,692.50,692.75,692.25,692.50,102,44
05/14/2009,19:10,692.50,692.50,692.50,692.50,80,0
05/14/2009,19:11,692.50,692.50,692.25,692.25,2,16
05/14/2009,19:12,692.50,692.50,691.75,692.00,6,69
05/14/2009,19:13,692.00,692.25,692.00,692.25,54,1
05/14/2009,19:14,692.25,692.50,692.25,692.25,4,2
05/14/2009,19:15,692.25,692.50,692.25,692.50,10,8
05/14/2009,19:16,692.25,692.50,692.25,692.50,48,11
05/14/2009,19:17,692.75,692.75,692.75,692.75,9,0
05/14/2009,19:18,692.75,692.75,692.50,692.75,43,54
05/14/2009,19:19,692.50,692.50,692.50,692.50,0,12
05/14/2009,19:20,692.50,692.50,692.50,692.50,0,13
05/14/2009,19:21,692.50,692.75,692.50,692.50,47,6
05/14/2009,19:22,692.50,692.50,692.00,692.25,32,103
05/14/2009,19:23,692.25,692.50,692.25,692.25,4,11
05/14/2009,19:24,692.25,692.25,692.25,692.25,0,10
05/14/2009,19:25,692.50,692.50,692.50,692.50,16,0
05/14/2009,19:26,692.50,692.75,692.25,692.50,40,25
05/14/2009,19:27,692.75,692.75,692.25,692.50,33,15
05/14/2009,19:28,692.75,692.75,692.50,692.50,11,22
05/14/2009,19:29,692.25,692.25,692.25,692.25,0,22
05/14/2009,19:30,692.25,693.00,692.25,692.75,179,48
05/14/2009,19:31,692.75,693.00,692.75,692.75,1,93
05/14/2009,19:32,693.00,693.00,692.50,692.50,9,69
05/14/2009,19:33,692.75,693.00,692.50,693.00,45,33
05/14/2009,19:34,692.75,692.75,692.50,692.50,0,101
05/14/2009,19:35,692.50,692.50,692.25,692.25,22,16
05/14/2009,19:36,692.25,692.25,692.00,692.25,2,87
05/14/2009,19:37,692.25,692.50,692.00,692.00,23,28
05/14/2009,19:38,692.25,692.25,692.25,692.25,28,0
05/14/2009,19:39,692.25,692.25,692.00,692.00,10,3
05/14/2009,19:40,692.25,692.25,692.00,692.00,2,4
05/14/2009,19:41,692.25,692.25,692.00,692.25,4,1
05/14/2009,19:42,692.25,692.25,692.25,692.25,7,0
05/14/2009,19:43,692.00,692.00,692.00,692.00,0,47
05/14/2009,19:44,692.00,692.00,692.00,692.00,0,3
05/14/2009,19:45,692.00,692.00,692.00,692.00,0,29
05/14/2009,19:46,692.00,692.00,691.75,691.75,0,99
05/14/2009,19:47,691.75,691.75,691.75,691.75,0,27
05/14/2009,19:48,691.75,691.75,691.25,691.25,36,212
05/14/2009,19:49,691.25,691.25,690.50,690.75,36,336
05/14/2009,19:50,690.75,691.00,690.75,691.00,20,0
05/14/2009,19:51,691.00,691.25,691.00,691.00,18,45
05/14/2009,19:52,691.00,691.25,691.00,691.25,49,6
05/14/2009,19:53,691.25,691.75,691.25,691.75,45,0
05/14/2009,19:54,691.50,691.50,691.25,691.25,0,36
05/14/2009,19:55,691.25,691.25,691.00,691.00,0,46
05/14/2009,19:56,691.00,691.00,691.00,691.00,0,27
05/14/2009,19:57,691.00,691.00,691.00,691.00,0,4
05/14/2009,19:58,691.25,691.25,691.00,691.00,16,1
05/14/2009,19:59,691.25,691.25,691.00,691.25,96,1
05/14/2009,20:00,691.25,691.25,690.75,691.00,141,105
05/14/2009,20:01,690.75,691.00,690.75,691.00,35,16
05/14/2009,20:02,690.75,690.75,690.75,690.75,0,44
05/14/2009,20:03,690.75,691.00,690.50,690.50,9,33
05/14/2009,20:04,690.50,690.50,690.50,690.50,0,24
05/14/2009,20:05,690.50,690.50,690.00,690.25,15,59
05/14/2009,20:06,690.25,690.50,690.00,690.50,148,4
05/14/2009,20:07,690.50,690.75,690.25,690.75,36,3
05/14/2009,20:08,690.75,690.75,690.00,690.25,24,226
05/14/2009,20:09,690.25,690.25,689.50,689.50,18,227
05/14/2009,20:10,689.75,689.75,689.25,689.75,78,156
05/14/2009,20:11,689.75,690.25,689.75,689.75,132,18
05/14/2009,20:12,689.75,690.00,689.75,689.75,5,5
05/14/2009,20:13,690.00,690.00,689.50,689.50,7,97
05/14/2009,20:14,689.50,689.75,689.25,689.75,21,23
05/14/2009,20:15,689.75,689.75,689.50,689.75,18,3
05/14/2009,20:16,690.00,690.00,690.00,690.00,25,0
05/14/2009,20:17,690.25,690.50,690.25,690.50,73,19
05/14/2009,20:18,690.25,690.75,690.25,690.75,45,11
05/14/2009,20:19,690.50,690.50,690.25,690.25,19,94
05/14/2009,20:20,690.50,690.50,690.50,690.50,16,0
05/14/2009,20:21,690.50,690.50,690.50,690.50,15,0
05/14/2009,20:22,690.50,690.75,690.50,690.75,17,3
05/14/2009,20:23,690.50,690.75,690.50,690.50,1,18
05/14/2009,20:24,690.50,690.75,690.50,690.75,11,4
05/14/2009,20:25,690.75,690.75,690.50,690.50,8,7
05/14/2009,20:26,690.50,690.50,690.25,690.50,7,37
05/14/2009,20:27,690.50,690.50,690.50,690.50,1,0
05/14/2009,20:28,690.75,690.75,690.50,690.50,6,2
05/14/2009,20:29,690.75,690.75,690.75,690.75,19,0
05/14/2009,20:30,691.00,691.25,691.00,691.00,120,25
05/14/2009,20:31,691.50,691.75,691.25,691.50,92,15
05/14/2009,20:32,691.50,691.75,691.50,691.50,6,18
05/14/2009,20:33,691.50,691.75,691.25,691.25,25,39
05/14/2009,20:34,691.25,691.25,691.25,691.25,0,21
05/14/2009,20:35,691.25,691.25,690.75,690.75,7,69
05/14/2009,20:36,691.00,691.25,691.00,691.25,31,0
05/14/2009,20:37,691.25,691.25,691.25,691.25,10,0
05/14/2009,20:38,691.50,691.50,691.25,691.50,13,1
05/14/2009,20:39,691.25,691.25,691.25,691.25,0,7
05/14/2009,20:40,691.25,691.25,691.00,691.25,10,17
05/14/2009,20:41,691.25,691.25,691.25,691.25,6,0
05/14/2009,20:42,691.25,691.75,691.00,691.75,45,3
05/14/2009,20:43,691.75,691.75,691.50,691.50,3,25
05/14/2009,20:44,691.50,691.50,691.25,691.25,0,19
05/14/2009,20:45,691.25,691.75,691.25,691.50,46,190
05/14/2009,20:46,691.50,691.50,691.50,691.50,0,23
05/14/2009,20:47,691.50,691.50,691.25,691.50,3,60
05/14/2009,20:48,691.50,691.50,691.25,691.25,1,2
05/14/2009,20:49,691.25,691.75,691.25,691.50,45,13
05/14/2009,20:50,691.50,691.50,691.50,691.50,0,3
05/14/2009,20:51,691.50,691.75,691.50,691.75,67,23
05/14/2009,20:52,691.75,692.00,691.75,691.75,32,60
05/14/2009,20:53,691.75,691.75,691.75,691.75,0,20
05/14/2009,20:54,691.50,691.50,691.00,691.25,20,77
05/14/2009,20:55,691.25,691.25,691.00,691.25,10,9
05/14/2009,20:56,691.00,691.25,690.75,691.00,26,95
05/14/2009,20:57,691.00,691.25,691.00,691.25,1,1
05/14/2009,20:58,691.00,691.00,691.00,691.00,0,9
05/14/2009,20:59,691.25,691.50,691.00,691.50,117,1
05/14/2009,21:00,691.50,691.75,691.25,691.50,33,44
05/14/2009,21:01,691.50,692.00,691.50,691.75,38,24
05/14/2009,21:02,691.75,691.75,691.75,691.75,0,31
05/14/2009,21:03,692.00,692.00,691.50,691.50,2,23
05/14/2009,21:04,691.75,691.75,691.75,691.75,25,0
05/14/2009,21:05,692.00,692.00,691.50,691.50,3,35
05/14/2009,21:06,691.50,691.50,691.25,691.25,54,113
05/14/2009,21:07,691.50,691.50,691.50,691.50,7,0
05/14/2009,21:08,691.50,691.75,691.25,691.25,6,73
05/14/2009,21:09,691.50,691.50,691.00,691.25,11,64
05/14/2009,21:10,691.25,691.25,691.00,691.00,8,1
05/14/2009,21:11,691.00,691.50,691.00,691.50,10,3
05/14/2009,21:12,691.25,691.25,691.00,691.00,26,11
05/14/2009,21:13,691.25,691.50,691.25,691.25,40,2
05/14/2009,21:14,691.50,691.50,691.50,691.50,3,0
05/14/2009,21:15,691.50,691.75,691.50,691.75,47,0
05/14/2009,21:16,691.50,691.75,691.25,691.75,69,93
05/14/2009,21:17,691.75,691.75,691.75,691.75,32,0
05/14/2009,21:18,692.00,692.00,691.75,691.75,83,22
05/14/2009,21:19,691.75,692.00,691.75,691.75,1,2
05/14/2009,21:20,691.75,691.75,691.50,691.50,6,79
05/14/2009,21:21,691.75,691.75,691.50,691.75,17,1
05/14/2009,21:22,691.75,692.00,691.75,691.75,5,1
05/14/2009,21:23,691.75,691.75,691.50,691.50,0,7
05/14/2009,21:24,691.50,691.50,691.50,691.50,0,1
05/14/2009,21:25,691.75,691.75,691.50,691.75,53,2
05/14/2009,21:26,691.50,691.50,691.25,691.50,18,197
05/14/2009,21:27,691.25,691.50,691.25,691.25,37,24
05/14/2009,21:28,691.25,691.25,691.25,691.25,0,2
05/14/2009,21:29,691.25,691.50,691.25,691.50,28,1
05/14/2009,21:30,691.50,691.50,691.50,691.50,22,0
05/14/2009,21:31,691.50,692.00,691.50,692.00,116,0
05/14/2009,21:32,691.75,691.75,691.25,691.25,3,143
05/14/2009,21:33,691.50,691.50,691.25,691.25,14,1
05/14/2009,21:34,691.50,691.50,691.25,691.25,2,1
05/14/2009,21:35,691.50,691.50,691.25,691.50,28,12
05/14/2009,21:36,691.50,691.50,691.25,691.50,19,88
05/14/2009,21:37,691.50,691.50,691.50,691.50,46,0
05/14/2009,21:38,691.50,691.50,691.50,691.50,17,0
05/14/2009,21:39,691.50,691.50,691.50,691.50,14,0
05/14/2009,21:40,691.25,691.50,691.25,691.50,1,14
05/14/2009,21:41,691.50,691.50,691.25,691.25,1,2
05/14/2009,21:42,691.25,691.25,691.25,691.25,0,1
05/14/2009,21:43,691.25,691.50,691.25,691.50,8,1
05/14/2009,21:44,691.25,691.50,691.25,691.50,23,3
05/14/2009,21:45,691.50,691.50,691.50,691.50,13,0
05/14/2009,21:46,691.25,691.25,691.25,691.25,0,126
05/14/2009,21:47,691.25,691.25,691.00,691.00,0,81
05/14/2009,21:48,691.00,691.25,691.00,691.00,32,16
05/14/2009,21:50,691.25,691.25,691.25,691.25,49,0
05/14/2009,21:51,691.25,691.50,691.25,691.50,31,0
05/14/2009,21:52,691.50,691.50,691.50,691.50,69,0
05/14/2009,21:53,691.75,691.75,691.75,691.75,3,0
05/14/2009,21:54,691.50,691.75,691.50,691.50,31,13
05/14/2009,21:55,691.50,691.50,691.50,691.50,0,26
05/14/2009,21:56,691.50,691.50,691.50,691.50,0,14
05/14/2009,21:57,691.50,691.50,691.50,691.50,0,2
05/14/2009,21:58,691.50,691.50,691.50,691.50,0,1
05/14/2009,21:59,691.50,691.50,691.50,691.50,0,15
05/14/2009,22:00,691.50,691.50,691.50,691.50,0,68
05/14/2009,22:01,691.50,691.50,691.25,691.25,2,34
05/14/2009,22:02,691.50,691.50,691.25,691.25,21,12
05/14/2009,22:03,691.50,691.50,691.25,691.25,48,27
05/14/2009,22:04,691.25,691.50,691.25,691.50,8,6
05/14/2009,22:05,691.25,691.25,691.25,691.25,0,1
05/14/2009,22:06,691.50,691.50,691.50,691.50,10,0
05/14/2009,22:07,691.50,691.50,691.50,691.50,29,0
05/14/2009,22:08,691.50,691.50,691.50,691.50,6,0
05/14/2009,22:09,691.50,691.75,691.50,691.50,5,3
05/14/2009,22:10,691.50,691.50,691.50,691.50,0,23
05/14/2009,22:11,691.50,691.50,691.50,691.50,0,10
05/14/2009,22:12,691.50,691.75,691.50,691.75,1,8
05/14/2009,22:13,691.50,691.75,691.50,691.50,1,3
05/14/2009,22:14,691.50,691.75,691.50,691.50,52,6
05/14/2009,22:15,691.50,691.50,691.25,691.50,24,100
05/14/2009,22:16,691.50,691.50,691.50,691.50,24,0
05/14/2009,22:17,691.50,691.50,691.50,691.50,1,0
05/14/2009,22:18,691.50,691.75,691.50,691.75,12,0
05/14/2009,22:19,691.75,692.00,691.75,692.00,138,2
05/14/2009,22:20,691.75,691.75,691.75,691.75,0,2
05/14/2009,22:21,692.00,692.25,692.00,692.25,251,0
05/14/2009,22:22,692.25,692.50,692.00,692.00,20,66
05/14/2009,22:23,692.00,692.00,691.75,691.75,0,19
05/14/2009,22:25,692.00,692.25,692.00,692.25,37,1
05/14/2009,22:26,692.00,692.00,692.00,692.00,0,25
05/14/2009,22:27,691.75,692.00,691.75,692.00,6,1
05/14/2009,22:28,692.25,692.25,692.25,692.25,41,0
05/14/2009,22:29,692.50,692.50,692.25,692.25,1,9
05/14/2009,22:30,692.25,692.50,692.25,692.25,6,5
05/14/2009,22:31,692.50,692.50,692.25,692.50,88,1
05/14/2009,22:32,692.50,692.75,692.50,692.50,22,8
05/14/2009,22:33,692.50,692.50,692.50,692.50,0,7
05/14/2009,22:34,692.50,692.75,692.25,692.50,39,109
05/14/2009,22:35,692.50,692.50,692.25,692.50,18,1
05/14/2009,22:36,692.75,692.75,692.75,692.75,29,0
05/14/2009,22:37,692.75,692.75,692.25,692.25,4,68
05/14/2009,22:38,692.50,692.50,692.25,692.50,11,4
05/14/2009,22:39,692.50,692.75,692.50,692.50,6,3
05/14/2009,22:40,692.50,692.50,692.50,692.50,0,3
05/14/2009,22:41,692.75,692.75,692.75,692.75,2,0
05/14/2009,22:42,692.50,692.50,692.50,692.50,0,1
05/14/2009,22:43,692.50,692.50,692.50,692.50,0,33
05/14/2009,22:44,692.50,692.50,692.50,692.50,0,26
05/14/2009,22:45,692.75,692.75,692.50,692.50,1,63
05/14/2009,22:46,692.25,692.25,692.25,692.25,0,6
05/14/2009,22:47,692.25,692.50,692.25,692.50,31,1
05/14/2009,22:48,692.50,692.50,692.50,692.50,2,0
05/14/2009,22:49,692.50,692.75,692.25,692.25,12,20
05/14/2009,22:50,692.25,692.50,692.25,692.50,6,6
05/14/2009,22:51,692.50,692.50,692.50,692.50,1,0
05/14/2009,22:52,692.50,692.75,692.50,692.50,33,1
05/14/2009,22:54,692.50,692.75,692.50,692.75,2,43
05/14/2009,22:55,692.50,692.50,692.50,692.50,0,6
05/14/2009,22:56,692.50,692.50,692.50,692.50,0,1
05/14/2009,22:57,692.50,692.50,692.50,692.50,0,3
05/14/2009,22:58,692.50,692.50,692.25,692.25,0,6
05/14/2009,22:59,692.25,692.25,692.25,692.25,0,7
05/14/2009,23:00,692.50,692.50,692.25,692.25,3,14
05/14/2009,23:01,692.50,692.50,692.50,692.50,1,0
05/14/2009,23:02,692.50,692.50,692.25,692.25,1,3
05/14/2009,23:04,692.25,692.50,692.25,692.25,4,6
05/14/2009,23:05,692.50,692.50,692.25,692.25,2,6
05/14/2009,23:06,692.25,692.50,692.25,692.50,2,4
05/14/2009,23:07,692.25,692.25,692.25,692.25,0,1
05/14/2009,23:08,692.25,692.25,692.25,692.25,0,1
05/14/2009,23:09,692.50,692.50,692.25,692.25,26,3
05/14/2009,23:10,692.50,692.50,692.25,692.25,1,1
05/14/2009,23:11,692.25,692.50,692.25,692.50,2,3
05/14/2009,23:12,692.25,692.25,692.25,692.25,0,57
05/14/2009,23:13,692.25,692.25,692.00,692.25,30,8
05/14/2009,23:15,692.00,692.25,692.00,692.00,1,51
05/14/2009,23:16,692.00,692.00,692.00,692.00,0,18
05/14/2009,23:17,691.75,691.75,691.75,691.75,0,48
05/14/2009,23:18,692.00,692.00,691.75,691.75,1,3
05/14/2009,23:19,692.00,692.00,691.75,692.00,2,1
05/14/2009,23:20,692.00,692.25,692.00,692.25,40,0
05/14/2009,23:21,692.00,692.00,691.50,691.50,0,211
05/14/2009,23:22,691.50,691.75,691.50,691.50,1,45
05/14/2009,23:23,691.50,691.50,691.50,691.50,0,39
05/14/2009,23:24,691.25,691.25,691.25,691.25,0,33
05/14/2009,23:25,691.25,691.25,691.25,691.25,0,6
05/14/2009,23:26,691.25,691.50,691.25,691.50,1,1
05/14/2009,23:27,691.25,691.50,691.25,691.25,3,18
05/14/2009,23:28,691.50,691.50,691.50,691.50,1,0
05/14/2009,23:29,691.50,692.00,691.50,691.75,133,2
05/14/2009,23:30,692.00,692.00,691.50,691.50,23,33
05/14/2009,23:31,691.50,691.75,691.25,691.25,10,79
05/14/2009,23:32,691.25,691.75,691.25,691.75,14,28
05/14/2009,23:33,691.50,691.50,691.25,691.50,5,9
05/14/2009,23:34,691.50,691.75,691.50,691.75,10,0
05/14/2009,23:35,691.75,691.75,691.75,691.75,4,0
05/14/2009,23:36,691.75,691.75,691.50,691.50,3,1
05/14/2009,23:37,691.50,691.50,691.25,691.25,0,16
05/14/2009,23:38,691.25,691.50,691.25,691.50,8,3
05/14/2009,23:39,691.50,691.50,691.50,691.50,1,0
05/14/2009,23:40,691.50,691.50,691.50,691.50,27,0
05/14/2009,23:41,691.50,691.75,691.50,691.75,6,0
05/14/2009,23:42,691.75,691.75,691.75,691.75,2,0
05/14/2009,23:43,691.50,692.00,691.50,692.00,41,3
05/14/2009,23:44,691.75,692.00,691.75,692.00,1,11
05/14/2009,23:45,691.75,691.75,691.75,691.75,0,33
05/14/2009,23:46,691.50,691.50,691.50,691.50,0,3
05/14/2009,23:48,691.50,691.50,691.25,691.25,0,39
05/14/2009,23:49,691.50,691.50,691.25,691.25,1,17
05/14/2009,23:50,691.50,691.50,691.50,691.50,4,0
05/14/2009,23:51,691.50,691.50,691.50,691.50,20,0
05/14/2009,23:52,691.50,691.50,691.50,691.50,6,0
05/14/2009,23:53,691.50,691.75,691.50,691.75,6,1
05/14/2009,23:54,691.75,691.75,691.75,691.75,4,0
05/14/2009,23:55,691.50,691.50,691.50,691.50,0,3
05/14/2009,23:57,691.50,691.75,691.50,691.50,5,22
05/14/2009,23:58,691.50,691.50,691.50,691.50,0,5
05/15/2009,00:00,691.50,691.75,691.50,691.75,5,1
05/15/2009,00:01,691.50,691.50,691.50,691.50,0,8
05/15/2009,00:02,691.75,691.75,691.50,691.50,10,12
05/15/2009,00:03,691.75,691.75,691.75,691.75,2,0
05/15/2009,00:04,691.75,692.00,691.75,692.00,8,0
05/15/2009,00:05,691.75,691.75,691.75,691.75,0,10
05/15/2009,00:06,691.50,691.75,691.50,691.75,5,5
05/15/2009,00:07,691.75,691.75,691.75,691.75,1,0
05/15/2009,00:08,691.75,691.75,691.50,691.75,4,3
05/15/2009,00:09,691.50,691.75,691.50,691.75,6,5
05/15/2009,00:11,691.75,691.75,691.75,691.75,6,0
05/15/2009,00:12,692.00,692.00,692.00,692.00,6,0
05/15/2009,00:13,691.75,691.75,691.50,691.50,0,14
05/15/2009,00:14,691.75,691.75,691.75,691.75,6,0
05/15/2009,00:15,691.75,691.75,691.75,691.75,17,0
05/15/2009,00:16,691.75,692.00,691.75,691.75,19,3
05/15/2009,00:17,691.75,692.00,691.75,691.75,2,19
05/15/2009,00:18,691.75,692.00,691.50,691.50,5,130
05/15/2009,00:19,691.50,691.75,691.50,691.50,2,31
05/15/2009,00:20,691.75,692.00,691.75,691.75,44,23
05/15/2009,00:21,691.50,691.75,691.50,691.75,2,42
05/15/2009,00:22,691.75,691.75,691.75,691.75,10,0
05/15/2009,00:23,691.75,691.75,691.75,691.75,3,0
05/15/2009,00:24,691.75,691.75,691.75,691.75,10,0
05/15/2009,00:25,691.75,691.75,691.50,691.75,13,1
05/15/2009,00:26,692.00,692.25,692.00,692.00,37,21
05/15/2009,00:27,692.25,692.50,692.25,692.50,70,0
05/15/2009,00:28,692.25,692.25,692.25,692.25,0,10
05/15/2009,00:29,692.00,692.25,692.00,692.25,25,5
05/15/2009,00:30,692.25,692.25,692.00,692.25,35,9
05/15/2009,00:31,692.00,692.25,691.75,691.75,1,60
05/15/2009,00:32,692.00,692.00,691.50,691.75,5,12
05/15/2009,00:33,691.50,691.75,691.50,691.50,7,20
05/15/2009,00:34,691.50,691.75,691.50,691.50,9,25
05/15/2009,00:35,691.25,691.50,691.25,691.25,7,2
05/15/2009,00:36,691.25,691.50,691.25,691.50,1,1
05/15/2009,00:37,691.25,691.50,691.25,691.50,6,13
05/15/2009,00:38,691.50,691.50,691.25,691.25,5,10
05/15/2009,00:39,691.50,691.50,691.25,691.25,7,4
05/15/2009,00:40,691.25,691.25,691.25,691.25,0,1
05/15/2009,00:41,691.25,691.50,691.25,691.50,7,7
05/15/2009,00:42,691.50,691.75,691.50,691.75,25,0
05/15/2009,00:43,691.75,691.75,691.50,691.50,46,16
05/15/2009,00:44,691.50,691.50,691.50,691.50,0,26
05/15/2009,00:45,691.50,691.75,691.25,691.50,5,40
05/15/2009,00:46,691.25,691.25,691.25,691.25,0,19
05/15/2009,00:47,691.25,691.50,691.25,691.25,20,27
05/15/2009,00:48,691.50,691.75,691.50,691.75,35,4
05/15/2009,00:49,691.50,691.75,691.50,691.75,1,22
05/15/2009,00:50,691.75,691.75,691.50,691.50,15,2
05/15/2009,00:51,691.75,691.75,691.75,691.75,20,0
05/15/2009,00:52,692.00,692.00,692.00,692.00,1,0
05/15/2009,00:53,691.75,691.75,691.75,691.75,0,6
05/15/2009,00:54,691.75,691.75,691.75,691.75,0,3
05/15/2009,00:55,692.00,692.50,692.00,692.25,191,13
05/15/2009,00:56,692.25,692.50,692.25,692.50,1,18
05/15/2009,00:57,692.00,692.75,692.00,692.25,46,44
05/15/2009,00:58,692.25,692.50,692.25,692.50,103,2
05/15/2009,00:59,692.50,692.75,692.25,692.25,14,24
05/15/2009,01:00,692.25,692.50,692.25,692.50,20,4
05/15/2009,01:01,692.25,692.75,692.25,692.75,71,102
05/15/2009,01:02,692.50,692.75,692.25,692.25,89,93
05/15/2009,01:03,692.25,693.00,692.25,692.75,125,110
05/15/2009,01:04,692.75,693.00,692.50,693.00,191,27
05/15/2009,01:05,692.75,693.25,692.75,692.75,140,21
05/15/2009,01:06,692.75,693.25,692.75,693.25,506,103
05/15/2009,01:07,693.25,693.75,693.00,693.50,470,70
05/15/2009,01:08,693.75,694.00,693.50,693.75,323,129
05/15/2009,01:09,693.75,694.00,693.75,694.00,84,18
05/15/2009,01:10,693.75,694.00,693.25,693.50,54,141
05/15/2009,01:11,693.25,693.75,693.25,693.50,37,15
05/15/2009,01:12,693.25,693.50,693.25,693.50,24,11
05/15/2009,01:13,693.75,693.75,693.75,693.75,230,0
05/15/2009,01:14,693.75,693.75,693.75,693.75,89,0
05/15/2009,01:15,693.75,693.75,693.25,693.25,128,53
05/15/2009,01:16,693.50,693.50,693.00,693.00,26,186
05/15/2009,01:17,693.00,693.25,692.75,692.75,9,83
05/15/2009,01:18,693.00,693.00,692.75,692.75,6,156
05/15/2009,01:19,692.75,692.75,692.50,692.75,91,19
05/15/2009,01:20,692.75,692.75,692.75,692.75,121,0
05/15/2009,01:21,692.75,692.75,692.50,692.75,21,3
05/15/2009,01:22,692.50,693.00,692.25,692.50,134,398
05/15/2009,01:23,692.50,692.50,692.50,692.50,9,0
05/15/2009,01:24,692.50,692.50,692.00,692.00,30,120
05/15/2009,01:25,692.00,692.75,692.00,692.50,91,80
05/15/2009,01:26,692.25,692.50,692.25,692.50,59,25
05/15/2009,01:27,692.50,692.75,692.50,692.75,72,0
05/15/2009,01:28,692.50,692.75,692.50,692.50,2,79
05/15/2009,01:29,692.75,692.75,692.50,692.75,58,9
05/15/2009,01:30,692.75,692.75,692.50,692.50,12,49
05/15/2009,01:31,692.50,693.00,692.50,693.00,128,12
05/15/2009,01:32,692.75,693.00,692.75,693.00,3,4
05/15/2009,01:33,692.75,693.00,692.75,693.00,51,7
05/15/2009,01:34,693.00,693.25,692.75,693.25,118,17
05/15/2009,01:35,693.00,693.25,693.00,693.25,30,2
05/15/2009,01:36,693.00,693.00,693.00,693.00,0,13
05/15/2009,01:37,693.00,693.00,692.75,693.00,47,209
05/15/2009,01:38,693.00,693.00,693.00,693.00,27,0
05/15/2009,01:39,693.25,693.25,693.25,693.25,77,0
05/15/2009,01:40,693.00,693.00,693.00,693.00,0,10
05/15/2009,01:41,693.00,693.25,693.00,693.25,12,10
05/15/2009,01:42,693.00,693.00,692.50,692.50,0,204
05/15/2009,01:43,692.50,692.75,692.50,692.75,52,41
05/15/2009,01:44,692.75,692.75,692.50,692.50,19,63
05/15/2009,01:45,692.50,692.50,692.50,692.50,0,25
05/15/2009,01:46,692.75,692.75,692.50,692.50,1,6
05/15/2009,01:47,692.50,693.00,692.50,692.75,180,96
05/15/2009,01:48,692.75,692.75,692.50,692.75,1,13
05/15/2009,01:49,692.50,692.50,692.50,692.50,0,36
05/15/2009,01:50,692.50,693.00,692.50,693.00,31,26
05/15/2009,01:51,693.00,693.25,693.00,693.00,37,19
05/15/2009,01:52,693.00,693.25,693.00,693.00,12,79
05/15/2009,01:53,693.00,693.25,693.00,693.00,13,3
05/15/2009,01:54,693.00,693.50,693.00,693.25,123,277
05/15/2009,01:55,693.25,693.25,693.00,693.25,1,23
05/15/2009,01:56,693.00,693.00,692.50,692.50,0,84
05/15/2009,01:57,692.50,692.50,692.00,692.50,55,77
05/15/2009,01:58,692.50,692.75,692.25,692.50,55,25
05/15/2009,01:59,692.75,692.75,692.25,692.50,54,98
05/15/2009,02:00,692.50,693.50,692.50,693.50,300,30
05/15/2009,02:01,693.50,694.00,693.25,693.75,267,248
05/15/2009,02:02,693.50,693.75,693.00,693.25,24,178
05/15/2009,02:03,693.00,693.25,692.75,693.25,86,66
05/15/2009,02:04,693.25,693.50,691.50,691.75,144,583
05/15/2009,02:05,691.75,692.00,691.25,691.75,150,149
05/15/2009,02:06,691.75,691.75,691.00,691.25,154,205
05/15/2009,02:07,691.00,691.50,690.75,691.50,182,334
05/15/2009,02:08,691.75,691.75,690.75,690.75,169,355
05/15/2009,02:09,690.75,691.25,690.50,691.00,343,101
05/15/2009,02:10,691.25,691.25,690.75,691.25,726,119
05/15/2009,02:11,691.25,691.25,690.25,690.50,63,412
05/15/2009,02:12,690.75,690.75,690.50,690.75,260,22
05/15/2009,02:13,690.50,690.50,689.25,689.50,197,794
05/15/2009,02:14,689.75,690.25,689.50,689.75,281,186
05/15/2009,02:15,689.75,690.25,689.50,690.00,499,145
05/15/2009,02:16,690.00,690.50,690.00,690.25,209,46
05/15/2009,02:17,690.25,690.50,690.00,690.50,138,205
05/15/2009,02:18,690.50,691.00,690.50,690.75,548,75
05/15/2009,02:19,690.50,690.50,689.50,689.75,214,547
05/15/2009,02:20,689.75,690.25,689.25,689.25,174,296
05/15/2009,02:21,689.50,690.50,689.25,690.25,863,40
05/15/2009,02:22,690.25,690.25,689.50,690.00,326,304
05/15/2009,02:23,690.00,690.00,689.50,690.00,602,39
05/15/2009,02:24,690.00,690.50,690.00,690.25,339,7
05/15/2009,02:25,690.25,690.50,690.00,690.25,78,244
05/15/2009,02:26,690.50,690.50,690.25,690.50,165,36
05/15/2009,02:27,690.50,691.00,690.50,690.75,153,63
05/15/2009,02:28,690.75,691.25,690.75,691.00,295,167
05/15/2009,02:29,691.25,691.25,690.50,690.75,47,70
05/15/2009,02:30,690.50,690.50,689.75,690.25,205,395
05/15/2009,02:31,690.25,690.25,689.50,689.75,68,198
05/15/2009,02:32,689.75,690.00,689.50,690.00,185,21
05/15/2009,02:33,690.00,690.25,690.00,690.25,103,51
05/15/2009,02:34,690.25,690.25,689.75,690.00,106,84
05/15/2009,02:35,690.00,690.25,690.00,690.00,35,45
05/15/2009,02:36,690.00,690.25,689.75,690.00,127,26
05/15/2009,02:37,690.00,690.50,689.75,690.50,624,148
05/15/2009,02:38,690.75,690.75,690.50,690.50,171,167
05/15/2009,02:39,690.50,690.75,690.25,690.75,188,157
05/15/2009,02:40,690.75,691.00,690.25,690.50,51,729
05/15/2009,02:41,690.25,690.25,690.00,690.25,137,52
05/15/2009,02:42,690.50,690.50,690.25,690.50,15,2
05/15/2009,02:43,690.25,691.00,690.25,690.75,223,49
05/15/2009,02:44,690.75,691.25,690.50,691.25,156,2
05/15/2009,02:45,691.00,691.25,691.00,691.25,163,43
05/15/2009,02:46,691.25,691.50,691.00,691.50,147,80
05/15/2009,02:47,691.50,691.75,691.25,691.25,33,34
05/15/2009,02:48,691.25,691.50,691.00,691.50,29,38
05/15/2009,02:49,691.25,691.75,691.25,691.75,39,22
05/15/2009,02:50,691.75,691.75,691.50,691.75,42,5
05/15/2009,02:51,691.75,692.00,691.25,691.50,62,88
05/15/2009,02:52,691.25,691.75,691.25,691.75,39,56
05/15/2009,02:53,691.75,691.75,690.75,691.25,168,132
05/15/2009,02:54,691.25,691.25,690.50,690.50,14,113
05/15/2009,02:55,690.50,690.75,690.50,690.75,27,83
05/15/2009,02:56,690.75,690.75,690.50,690.75,77,1
05/15/2009,02:57,690.75,691.00,690.25,690.50,65,88
05/15/2009,02:58,690.50,691.00,690.25,691.00,167,12
05/15/2009,02:59,690.75,691.00,690.25,690.25,175,284
05/15/2009,03:00,690.25,690.25,689.75,690.00,13,153
05/15/2009,03:01,690.00,690.00,689.50,689.75,491,307
05/15/2009,03:02,689.50,690.25,689.50,690.25,206,1
05/15/2009,03:03,690.25,690.50,690.25,690.25,64,49
05/15/2009,03:04,690.25,690.25,689.75,690.25,185,166
05/15/2009,03:05,690.25,690.75,690.25,690.50,119,26
05/15/2009,03:06,690.50,690.75,690.25,690.75,46,14
05/15/2009,03:07,691.00,691.50,691.00,691.50,464,36
05/15/2009,03:08,691.75,692.25,691.75,692.00,389,167
05/15/2009,03:09,692.00,692.25,691.50,691.75,348,352
05/15/2009,03:10,691.75,692.00,691.50,691.50,50,185
05/15/2009,03:11,691.50,692.00,691.50,692.00,52,58
05/15/2009,03:12,691.75,692.00,691.75,691.75,130,147
05/15/2009,03:13,692.00,692.75,692.00,692.75,336,8
05/15/2009,03:14,692.75,693.00,692.25,692.25,120,136
05/15/2009,03:15,692.25,692.50,692.25,692.50,91,22
05/15/2009,03:16,692.50,692.50,692.25,692.50,31,39
05/15/2009,03:17,692.25,692.75,692.25,692.50,60,240
05/15/2009,03:18,692.50,692.75,692.25,692.75,95,169
05/15/2009,03:19,692.50,692.75,692.50,692.50,77,44
05/15/2009,03:20,692.75,692.75,692.25,692.25,11,150
05/15/2009,03:21,692.25,692.50,691.75,691.75,13,363
05/15/2009,03:22,691.75,692.00,691.75,691.75,21,90
05/15/2009,03:23,692.00,692.00,691.50,691.75,9,19
05/15/2009,03:24,691.75,692.00,691.75,692.00,31,0
05/15/2009,03:25,691.75,692.00,691.75,691.75,1,73
05/15/2009,03:26,692.00,692.00,691.75,691.75,50,65
05/15/2009,03:27,691.75,691.75,691.50,691.75,91,10
05/15/2009,03:28,692.00,692.00,692.00,692.00,74,0
05/15/2009,03:29,692.00,692.00,692.00,692.00,32,0
05/15/2009,03:30,692.25,692.25,692.25,692.25,79,0
05/15/2009,03:31,692.25,692.25,691.50,692.00,171,102
05/15/2009,03:32,692.00,692.00,691.75,691.75,54,45
05/15/2009,03:33,691.75,691.75,691.75,691.75,0,58
05/15/2009,03:34,691.75,691.75,691.50,691.75,19,84
05/15/2009,03:35,691.75,691.75,691.75,691.75,1,0
05/15/2009,03:36,691.75,691.75,690.50,690.50,40,867
05/15/2009,03:37,690.50,690.50,690.00,690.25,204,272
05/15/2009,03:38,690.00,690.50,690.00,690.50,267,77
05/15/2009,03:39,690.50,691.75,690.50,691.50,263,79
05/15/2009,03:40,691.25,691.50,691.00,691.50,133,116
05/15/2009,03:41,691.75,692.25,691.75,692.00,310,306
05/15/2009,03:42,692.00,692.25,692.00,692.25,120,68
05/15/2009,03:43,692.25,692.50,692.00,692.00,587,143
05/15/2009,03:44,692.00,692.00,691.50,691.75,1,144
05/15/2009,03:45,691.50,691.75,691.50,691.50,24,29
05/15/2009,03:46,691.25,691.25,690.25,690.50,41,351
05/15/2009,03:47,690.50,690.75,690.25,690.75,174,8
05/15/2009,03:48,690.75,691.25,690.75,690.75,114,162
05/15/2009,03:49,690.50,690.50,690.00,690.50,181,90
05/15/2009,03:50,690.25,690.50,690.00,690.25,65,106
05/15/2009,03:51,690.00,690.25,690.00,690.25,237,4
05/15/2009,03:52,690.25,690.50,690.25,690.25,141,59
05/15/2009,03:53,690.50,690.75,690.50,690.50,52,81
05/15/2009,03:54,690.50,690.75,690.50,690.50,3,92
05/15/2009,03:55,690.50,691.25,690.50,691.25,133,2
05/15/2009,03:56,691.25,692.00,691.25,692.00,120,120
05/15/2009,03:57,691.75,692.00,691.00,691.50,36,195
05/15/2009,03:58,691.25,691.50,691.25,691.50,21,74
05/15/2009,03:59,691.50,691.50,691.25,691.25,4,5
05/15/2009,04:00,691.25,691.25,691.00,691.00,14,180
05/15/2009,04:01,690.75,691.50,690.75,691.25,164,94
05/15/2009,04:02,691.25,691.25,691.00,691.00,32,87
05/15/2009,04:03,691.00,691.00,690.75,691.00,19,39
05/15/2009,04:04,690.75,691.00,690.75,691.00,36,42
05/15/2009,04:05,691.00,691.50,691.00,691.50,260,5
05/15/2009,04:06,691.25,692.00,691.25,692.00,69,31
05/15/2009,04:07,692.00,692.75,691.75,692.75,511,325
05/15/2009,04:08,692.50,692.75,692.00,692.25,62,340
05/15/2009,04:09,692.25,692.50,692.00,692.50,148,6
05/15/2009,04:10,692.50,692.50,692.25,692.25,30,69
05/15/2009,04:11,692.00,692.50,692.00,692.50,108,5
05/15/2009,04:12,692.25,692.25,691.50,691.50,1,186
05/15/2009,04:13,691.50,692.00,691.50,691.75,75,2
05/15/2009,04:14,691.75,692.25,691.75,692.25,114,10
05/15/2009,04:15,692.25,692.75,692.25,692.75,230,29
05/15/2009,04:16,692.75,692.75,692.00,692.00,82,185
05/15/2009,04:17,692.00,692.00,691.50,691.75,107,170
05/15/2009,04:18,691.50,691.75,691.25,691.50,17,205
05/15/2009,04:19,691.25,691.50,691.25,691.50,60,28
05/15/2009,04:20,691.75,692.00,691.75,692.00,182,15
05/15/2009,04:21,692.00,692.50,692.00,692.00,98,176
05/15/2009,04:22,692.00,692.50,692.00,692.25,31,156
05/15/2009,04:23,692.50,692.75,692.25,692.50,290,91
05/15/2009,04:24,692.50,692.75,692.50,692.75,23,7
05/15/2009,04:25,692.75,693.00,692.75,692.75,236,67
05/15/2009,04:26,692.75,692.75,692.50,692.50,2,72
05/15/2009,04:27,692.75,692.75,692.50,692.50,34,17
05/15/2009,04:28,692.50,692.50,692.00,692.25,220,218
05/15/2009,04:29,692.25,692.75,692.25,692.25,83,232
05/15/2009,04:30,692.25,692.25,692.25,692.25,0,35
05/15/2009,04:31,692.25,692.25,692.00,692.00,0,129
05/15/2009,04:32,692.00,692.00,691.00,691.00,21,203
05/15/2009,04:33,691.00,691.25,690.75,691.25,284,93
05/15/2009,04:34,691.25,691.75,691.00,691.25,183,45
05/15/2009,04:35,691.50,691.75,691.50,691.75,33,0
05/15/2009,04:36,691.50,692.75,691.50,692.50,208,18
05/15/2009,04:37,692.50,692.50,692.00,692.25,26,417
05/15/2009,04:38,692.25,692.25,692.00,692.00,22,5
05/15/2009,04:39,692.00,692.00,691.75,691.75,0,96
05/15/2009,04:40,691.75,691.75,691.50,691.50,0,175
05/15/2009,04:41,691.50,691.50,691.25,691.50,1,65
05/15/2009,04:42,691.25,692.00,691.25,692.00,264,33
05/15/2009,04:43,691.75,692.50,691.75,692.25,159,53
05/15/2009,04:44,692.25,693.00,692.25,693.00,263,67
05/15/2009,04:45,692.75,693.00,692.75,692.75,2,100
05/15/2009,04:46,692.50,692.75,692.00,692.50,91,254
05/15/2009,04:47,692.50,692.75,692.50,692.75,160,0
05/15/2009,04:48,692.75,693.00,692.50,692.50,78,80
05/15/2009,04:49,692.50,693.00,692.50,693.00,144,3
05/15/2009,04:50,692.75,693.00,692.75,692.75,26,23
05/15/2009,04:51,692.75,693.00,690.75,691.25,237,424
05/15/2009,04:52,691.25,691.50,690.50,691.00,679,819
05/15/2009,04:53,691.00,691.00,690.25,690.25,159,950
05/15/2009,04:54,690.25,691.25,690.25,690.75,256,92
05/15/2009,04:55,691.00,691.75,691.00,691.50,364,164
05/15/2009,04:56,691.50,691.75,691.50,691.50,12,59
05/15/2009,04:57,691.50,691.75,691.00,691.00,254,511
05/15/2009,04:58,690.75,691.75,690.75,691.50,306,145
05/15/2009,04:59,691.50,691.50,690.75,691.00,7,207
05/15/2009,05:00,690.75,691.25,690.75,691.25,104,9
05/15/2009,05:01,691.00,691.25,690.75,690.75,228,178
05/15/2009,05:02,690.50,690.75,690.50,690.50,102,218
05/15/2009,05:03,690.50,690.50,690.00,690.25,167,446
05/15/2009,05:04,690.25,690.25,689.75,690.00,49,525
05/15/2009,05:05,690.00,690.25,690.00,690.00,331,152
05/15/2009,05:06,690.00,690.25,689.75,690.00,55,269
05/15/2009,05:07,689.75,690.00,689.75,690.00,203,77
05/15/2009,05:08,690.00,690.00,689.75,689.75,25,282
05/15/2009,05:09,689.75,690.00,689.50,689.75,101,136
05/15/2009,05:10,690.00,690.25,689.50,689.50,133,432
05/15/2009,05:11,689.75,689.75,689.50,689.50,35,228
05/15/2009,05:12,689.75,689.75,689.25,689.25,160,699
05/15/2009,05:13,689.25,689.75,689.00,689.75,355,429
05/15/2009,05:14,689.75,689.75,689.25,689.50,138,264
05/15/2009,05:15,689.50,689.50,689.00,689.25,435,698
05/15/2009,05:16,689.25,689.25,688.25,688.25,357,1832
05/15/2009,05:17,688.25,688.75,687.75,688.25,821,1284
05/15/2009,05:18,688.25,688.50,688.00,688.25,637,159
05/15/2009,05:19,688.25,688.50,688.25,688.50,191,41
05/15/2009,05:20,688.50,688.75,688.25,688.50,188,341
05/15/2009,05:21,688.50,688.50,687.50,687.75,223,445
05/15/2009,05:22,687.75,688.00,687.25,687.75,265,358
05/15/2009,05:23,687.75,688.00,687.50,687.50,149,359
05/15/2009,05:24,687.75,688.00,687.50,687.75,258,211
05/15/2009,05:25,687.75,688.00,687.50,687.75,162,93
05/15/2009,05:26,687.75,687.75,687.25,687.50,70,202
05/15/2009,05:27,687.75,687.75,687.50,687.75,470,96
05/15/2009,05:28,688.00,688.50,687.75,688.00,168,296
05/15/2009,05:29,688.25,688.25,687.75,688.00,50,218
05/15/2009,05:30,688.00,688.25,687.75,688.00,84,82
05/15/2009,05:31,687.75,688.25,687.75,688.00,109,117
05/15/2009,05:32,688.25,688.25,687.75,688.00,34,118
05/15/2009,05:33,688.25,688.50,688.00,688.50,292,208
05/15/2009,05:34,688.50,688.50,688.25,688.50,82,294
05/15/2009,05:35,688.50,688.75,688.25,688.50,583,19
05/15/2009,05:36,688.75,689.00,688.50,688.75,36,85
05/15/2009,05:37,688.50,688.50,688.25,688.25,25,207
05/15/2009,05:38,688.25,688.50,688.25,688.25,40,69
05/15/2009,05:39,688.00,688.25,687.75,688.00,72,229
05/15/2009,05:40,688.25,688.25,687.50,687.75,17,106
05/15/2009,05:41,687.75,687.75,687.50,687.75,76,13
05/15/2009,05:42,688.00,688.00,687.50,687.75,239,96
05/15/2009,05:43,687.75,688.00,687.75,688.00,36,24
05/15/2009,05:44,688.00,688.50,688.00,688.25,315,102
05/15/2009,05:45,688.00,688.25,688.00,688.25,219,33
05/15/2009,05:46,688.25,688.50,688.00,688.00,165,103
05/15/2009,05:47,688.00,688.25,688.00,688.00,14,28
05/15/2009,05:48,688.00,688.00,687.75,687.75,2,120
05/15/2009,05:49,687.50,687.50,687.50,687.50,0,183
05/15/2009,05:50,687.25,687.75,687.25,687.75,272,58
05/15/2009,05:51,687.75,688.00,687.50,687.75,89,228
05/15/2009,05:52,687.50,687.75,687.50,687.50,9,56
05/15/2009,05:53,687.50,687.75,687.50,687.50,73,44
05/15/2009,05:54,687.50,687.75,687.25,687.25,6,209
05/15/2009,05:55,687.25,687.50,687.25,687.25,4,34
05/15/2009,05:56,687.25,687.50,687.00,687.00,20,201
05/15/2009,05:57,687.00,687.50,687.00,687.25,302,294
05/15/2009,05:58,687.25,687.50,687.00,687.25,405,94
05/15/2009,05:59,687.25,687.75,687.00,687.75,256,49
05/15/2009,06:00,687.75,688.00,687.25,687.75,141,92
05/15/2009,06:01,687.50,687.50,686.75,687.00,192,755
05/15/2009,06:02,687.00,687.25,687.00,687.25,101,11
05/15/2009,06:03,687.25,687.25,686.75,686.75,256,134
05/15/2009,06:04,687.00,687.25,686.75,686.75,76,131
05/15/2009,06:05,686.75,687.00,686.25,686.50,533,1360
05/15/2009,06:06,686.50,686.50,685.50,685.75,327,1761
05/15/2009,06:07,685.75,686.00,685.50,685.75,426,360
05/15/2009,06:08,685.75,685.75,685.25,685.25,656,815
05/15/2009,06:09,685.00,685.25,685.00,685.00,180,442
05/15/2009,06:10,685.00,685.25,684.75,685.00,257,470
05/15/2009,06:11,685.00,685.25,684.50,684.75,405,411
05/15/2009,06:12,684.75,685.25,684.50,685.25,448,192
05/15/2009,06:13,685.25,685.25,684.75,684.75,83,315
05/15/2009,06:14,684.75,685.50,684.50,685.25,561,57
05/15/2009,06:15,685.25,685.75,685.00,685.00,331,373
05/15/2009,06:16,685.00,685.00,684.50,685.00,164,259
05/15/2009,06:17,685.00,685.00,683.75,684.25,402,1636
05/15/2009,06:18,684.25,684.75,684.00,684.50,372,321
05/15/2009,06:19,684.50,684.50,684.00,684.00,33,460
05/15/2009,06:20,684.00,684.00,683.75,684.00,153,263
05/15/2009,06:21,684.25,685.00,683.75,684.75,542,123
05/15/2009,06:22,685.00,685.25,684.75,685.00,310,154
05/15/2009,06:23,685.00,685.00,684.25,684.75,270,801
05/15/2009,06:24,684.75,685.00,684.25,684.50,162,93
05/15/2009,06:25,684.50,684.75,684.25,684.50,70,265
05/15/2009,06:26,684.50,685.25,684.25,685.25,280,29
05/15/2009,06:27,685.25,685.50,685.00,685.25,461,200
05/15/2009,06:28,685.25,685.50,685.00,685.25,258,70
05/15/2009,06:29,685.25,685.25,685.00,685.25,152,10
05/15/2009,06:30,685.25,685.25,685.00,685.25,163,7
05/15/2009,06:31,685.25,685.25,684.75,684.75,200,359
05/15/2009,06:32,684.75,685.00,684.50,685.00,174,329
05/15/2009,06:33,685.00,685.00,685.00,685.00,133,0
05/15/2009,06:34,685.00,685.25,684.75,684.75,38,69
05/15/2009,06:35,685.00,685.25,685.00,685.25,266,0
05/15/2009,06:36,685.25,685.50,685.00,685.25,119,27
05/15/2009,06:37,685.25,685.25,685.00,685.00,195,3
05/15/2009,06:38,685.25,685.25,684.75,685.00,311,150
05/15/2009,06:39,685.00,685.75,685.00,685.75,439,11
05/15/2009,06:40,685.75,686.25,685.75,686.00,350,164
05/15/2009,06:41,686.00,686.00,685.75,686.00,142,78
05/15/2009,06:42,686.00,686.00,685.75,685.75,224,312
05/15/2009,06:43,685.75,686.25,685.75,686.00,155,88
05/15/2009,06:44,686.00,686.25,686.00,686.25,1,154
05/15/2009,06:45,686.00,686.50,685.75,685.75,472,145
05/15/2009,06:46,686.00,686.00,685.25,685.50,279,418
05/15/2009,06:47,685.50,685.75,685.50,685.50,307,102
05/15/2009,06:48,685.50,685.75,685.50,685.75,13,5
05/15/2009,06:49,685.50,685.75,685.50,685.75,22,164
05/15/2009,06:50,685.50,685.75,685.50,685.75,116,26
05/15/2009,06:51,685.75,686.25,685.50,685.75,228,170
05/15/2009,06:52,685.75,686.00,685.50,685.75,58,79
05/15/2009,06:53,685.50,685.50,685.25,685.50,62,256
05/15/2009,06:54,685.50,685.75,685.50,685.75,34,0
05/15/2009,06:55,685.50,685.50,685.00,685.00,33,516
05/15/2009,06:56,685.00,685.25,685.00,685.00,130,76
05/15/2009,06:57,685.00,685.25,685.00,685.25,220,94
05/15/2009,06:58,685.00,685.25,685.00,685.00,151,69
05/15/2009,06:59,685.00,685.25,685.00,685.25,32,60
05/15/2009,07:00,685.25,685.25,684.75,684.75,12,153
05/15/2009,07:01,684.75,685.00,684.00,684.00,222,1124
05/15/2009,07:02,684.00,684.75,684.00,684.25,426,567
05/15/2009,07:03,684.25,685.25,684.00,685.00,594,734
05/15/2009,07:04,685.00,685.00,684.50,684.75,579,150
05/15/2009,07:05,684.75,684.75,684.50,684.75,33,47
05/15/2009,07:06,684.75,685.00,684.00,684.25,401,747
05/15/2009,07:07,684.50,685.25,684.50,685.25,441,67
05/15/2009,07:08,685.25,685.25,684.75,684.75,60,322
05/15/2009,07:09,685.00,685.25,684.75,684.75,85,457
05/15/2009,07:10,684.75,685.25,684.50,684.75,145,135
05/15/2009,07:11,684.75,685.00,684.75,685.00,242,19
05/15/2009,07:12,685.25,685.50,684.25,685.50,2979,1137
05/15/2009,07:13,685.50,685.75,685.25,685.50,189,264
05/15/2009,07:14,685.50,686.25,685.00,686.25,946,358
05/15/2009,07:15,686.25,686.50,686.00,686.00,759,355
05/15/2009,07:16,686.00,686.25,685.50,686.00,390,720
05/15/2009,07:17,686.00,686.50,685.75,686.50,500,83
05/15/2009,07:18,686.25,686.75,686.25,686.50,202,175
05/15/2009,07:19,686.75,686.75,686.00,686.75,420,313
05/15/2009,07:20,686.75,686.75,686.25,686.50,366,104
05/15/2009,07:21,686.50,686.75,686.25,686.25,199,102
05/15/2009,07:22,686.25,686.50,685.75,686.00,488,461
05/15/2009,07:23,686.00,686.00,685.75,686.00,14,75
05/15/2009,07:24,686.00,686.00,685.00,685.25,102,652
05/15/2009,07:25,685.00,685.50,685.00,685.25,259,342
05/15/2009,07:26,685.00,685.50,685.00,685.50,103,28
05/15/2009,07:27,685.50,685.75,685.00,685.25,266,266
05/15/2009,07:28,685.25,685.75,685.00,685.50,419,324
05/15/2009,07:29,685.50,685.50,684.50,684.50,45,882
05/15/2009,07:30,684.75,685.25,684.75,685.00,315,326
05/15/2009,07:31,685.00,687.50,683.00,686.75,2732,2641
05/15/2009,07:32,687.00,687.50,686.25,686.75,1453,1247
05/15/2009,07:33,687.00,687.50,686.75,687.25,996,294
05/15/2009,07:34,687.25,687.50,686.75,687.00,736,807
05/15/2009,07:35,687.25,688.00,687.00,687.75,1450,437
05/15/2009,07:36,687.75,687.75,687.25,687.25,158,653
05/15/2009,07:37,687.25,687.50,686.50,686.50,261,1007
05/15/2009,07:38,686.75,687.50,686.50,687.50,454,249
05/15/2009,07:39,687.25,687.75,686.75,687.00,361,401
05/15/2009,07:40,687.00,687.75,686.50,687.75,493,177
05/15/2009,07:41,687.75,687.75,687.00,687.00,751,843
05/15/2009,07:42,687.25,687.75,687.00,687.50,392,112
05/15/2009,07:43,687.50,687.50,687.00,687.00,104,283
05/15/2009,07:44,687.25,687.25,686.75,687.00,192,176
05/15/2009,07:45,687.00,687.00,686.50,686.75,101,463
05/15/2009,07:46,686.75,687.75,686.75,687.75,565,15
05/15/2009,07:47,687.50,687.50,687.25,687.25,162,301
05/15/2009,07:48,687.25,687.75,687.00,687.25,185,267
05/15/2009,07:49,687.25,687.75,687.25,687.75,467,40
05/15/2009,07:50,687.75,687.75,687.50,687.50,111,20
05/15/2009,07:51,687.50,688.25,687.50,688.25,911,102
05/15/2009,07:52,688.00,688.25,688.00,688.25,465,125
05/15/2009,07:53,688.25,688.75,688.25,688.25,552,808
05/15/2009,07:54,688.25,688.75,688.00,688.75,1729,145
05/15/2009,07:55,688.50,689.00,688.25,688.75,276,623
05/15/2009,07:56,688.75,688.75,688.50,688.50,351,448
05/15/2009,07:57,688.50,688.75,688.00,688.00,17,432
05/15/2009,07:58,688.00,688.00,687.50,687.75,227,512
05/15/2009,07:59,687.75,688.50,687.50,688.00,469,296
05/15/2009,08:00,688.00,688.25,687.50,687.50,238,353
05/15/2009,08:01,687.75,688.75,687.50,688.50,913,266
05/15/2009,08:02,688.50,688.50,687.75,688.00,270,877
05/15/2009,08:03,688.00,688.00,687.50,688.00,176,242
05/15/2009,08:04,688.00,688.00,687.75,688.00,663,42
05/15/2009,08:05,688.00,688.50,688.00,688.00,388,534
05/15/2009,08:06,688.00,688.00,686.75,687.00,507,1708
05/15/2009,08:07,687.00,687.50,686.75,687.50,1221,42
05/15/2009,08:08,687.25,687.50,687.00,687.00,562,651
05/15/2009,08:09,687.00,687.25,687.00,687.00,233,21
05/15/2009,08:10,687.25,687.50,687.00,687.25,403,146
05/15/2009,08:11,687.25,687.50,687.00,687.25,103,459
05/15/2009,08:12,687.25,687.50,687.00,687.00,558,555
05/15/2009,08:13,687.00,687.50,687.00,687.25,180,65
05/15/2009,08:14,687.25,687.75,687.25,687.50,310,192
05/15/2009,08:15,687.75,688.25,687.25,687.25,395,972
05/15/2009,08:16,687.25,689.00,687.25,688.75,1645,656
05/15/2009,08:17,689.00,689.25,688.50,689.25,1067,450
05/15/2009,08:18,689.25,689.50,688.75,689.00,372,1277
05/15/2009,08:19,689.00,689.75,688.75,689.75,922,236
05/15/2009,08:20,689.75,690.25,689.75,689.75,2624,560
05/15/2009,08:21,690.00,690.50,689.75,690.50,685,556
05/15/2009,08:22,690.50,691.00,690.25,690.75,2103,1256
05/15/2009,08:23,691.00,691.00,690.50,691.00,1028,961
05/15/2009,08:24,691.00,691.00,690.00,690.00,822,1103
05/15/2009,08:25,690.00,690.75,690.00,690.50,956,287
05/15/2009,08:26,690.50,690.75,690.00,690.25,130,686
05/15/2009,08:27,690.25,690.50,690.00,690.25,168,712
05/15/2009,08:28,690.25,690.25,689.75,690.25,502,765
05/15/2009,08:29,690.25,690.50,690.25,690.25,701,242
05/15/2009,08:30,690.50,690.75,690.00,690.25,1866,1598
05/15/2009,08:31,690.50,690.75,689.50,689.50,7004,7220
05/15/2009,08:32,689.50,690.25,689.25,690.00,3198,4197
05/15/2009,08:33,690.00,690.75,689.75,690.25,3380,2711
05/15/2009,08:34,690.25,691.25,690.00,691.25,5023,1523
05/15/2009,08:35,691.25,694.00,691.00,693.50,15168,8517
05/15/2009,08:36,693.50,695.00,693.25,693.75,12626,11943
05/15/2009,08:37,693.75,694.50,693.25,693.50,3969,6264
05/15/2009,08:38,693.25,693.75,691.75,692.25,4307,8435
05/15/2009,08:39,692.25,692.75,690.50,691.25,4022,5388
05/15/2009,08:40,691.25,691.25,690.25,691.00,5322,7435
05/15/2009,08:41,691.25,691.25,689.50,690.00,7107,9487
05/15/2009,08:42,689.75,690.25,687.75,688.00,6503,12827
05/15/2009,08:43,688.25,689.00,688.00,688.75,3394,4260
05/15/2009,08:44,688.75,690.00,688.50,689.00,4115,1586
05/15/2009,08:45,689.00,689.75,688.00,689.50,3607,4378
05/15/2009,08:46,689.75,690.75,689.50,690.75,4271,1343
05/15/2009,08:47,690.75,690.75,689.00,690.25,3341,3559
05/15/2009,08:48,690.25,690.75,689.25,690.25,3969,3310
05/15/2009,08:49,690.25,691.25,690.00,691.25,4970,3086
05/15/2009,08:50,691.00,692.25,690.50,692.00,4539,3153
05/15/2009,08:51,691.75,692.25,690.50,691.00,1592,3151
05/15/2009,08:52,691.25,691.50,690.75,691.25,2781,2124
05/15/2009,08:53,691.25,692.25,690.75,691.50,3248,1307
05/15/2009,08:54,691.75,692.00,691.00,691.75,2545,2217
05/15/2009,08:55,691.75,693.00,691.75,692.75,3456,2314
05/15/2009,08:56,692.75,693.25,691.00,691.75,5881,7031
05/15/2009,08:57,692.00,693.75,692.00,692.25,4733,2745
05/15/2009,08:58,692.25,693.00,691.00,692.50,5411,3695
05/15/2009,08:59,692.75,693.25,690.75,691.00,2159,5320
05/15/2009,09:00,691.25,692.25,690.50,690.75,2269,2003
05/15/2009,09:01,691.00,691.00,689.75,690.50,4028,4623
05/15/2009,09:02,690.25,691.00,689.75,689.75,2096,3821
05/15/2009,09:03,689.75,690.00,688.50,688.75,3857,5929
05/15/2009,09:04,688.75,689.00,688.25,688.50,2519,3739
05/15/2009,09:05,688.25,689.50,688.00,688.75,4335,3490
05/15/2009,09:06,688.50,689.50,688.25,688.50,3064,4900
05/15/2009,09:07,688.25,689.50,688.00,689.00,4298,3465
05/15/2009,09:08,688.75,689.25,688.25,689.00,3519,2961
05/15/2009,09:09,689.25,689.75,689.25,689.25,2302,1172
05/15/2009,09:10,689.50,690.25,689.25,690.25,4616,2065
05/15/2009,09:11,690.00,690.50,688.00,688.00,2182,4921
05/15/2009,09:12,688.00,690.50,688.00,690.25,5227,2441
05/15/2009,09:13,690.00,690.25,688.50,688.75,2069,3387
05/15/2009,09:14,688.75,689.00,688.25,688.75,2418,1314
05/15/2009,09:15,688.75,689.25,687.50,688.75,5348,7790
05/15/2009,09:16,689.00,689.00,687.75,688.50,2243,3004
05/15/2009,09:17,688.50,689.75,688.25,689.50,3135,1134
05/15/2009,09:18,689.50,689.75,688.75,689.25,2615,3892
05/15/2009,09:19,689.50,690.00,688.50,688.50,2812,2217
05/15/2009,09:20,688.75,690.75,688.75,690.00,5914,2871
05/15/2009,09:21,690.00,690.50,689.25,690.00,3435,4462
05/15/2009,09:22,690.25,690.25,689.50,689.75,984,1462
05/15/2009,09:23,689.75,690.75,689.75,690.50,2061,880
05/15/2009,09:24,690.50,691.00,690.00,690.75,4033,5983
05/15/2009,09:25,690.50,691.00,690.25,691.00,2590,1642
05/15/2009,09:26,691.00,692.25,690.75,691.75,7179,3137
05/15/2009,09:27,691.75,692.25,691.75,692.00,1328,1467
05/15/2009,09:28,692.00,692.25,691.25,691.50,1024,1314
05/15/2009,09:29,691.50,692.75,691.50,692.50,2843,2362
05/15/2009,09:30,692.50,692.75,691.50,691.75,1913,2277
05/15/2009,09:31,692.00,692.25,691.25,691.25,1884,4674
05/15/2009,09:32,691.25,692.25,691.25,692.25,3108,1007
05/15/2009,09:33,692.25,693.25,692.00,693.00,3669,2285
05/15/2009,09:34,692.75,694.25,692.75,694.00,7293,4179
05/15/2009,09:35,694.00,694.75,693.50,694.50,7329,3864
05/15/2009,09:36,694.50,695.00,694.25,694.25,2023,2459
05/15/2009,09:37,694.50,695.00,694.50,694.75,2516,2231
05/15/2009,09:38,694.75,695.25,694.50,694.50,4078,4006
05/15/2009,09:39,694.50,694.75,693.75,694.25,4209,4253
05/15/2009,09:40,694.25,695.75,694.25,695.75,6721,2505
05/15/2009,09:41,695.75,696.25,695.50,695.75,7750,4339
05/15/2009,09:42,695.75,696.75,695.50,695.75,5911,5461
05/15/2009,09:43,696.00,696.00,695.50,696.00,1499,3181
05/15/2009,09:44,695.75,696.25,695.00,695.25,2543,4856
05/15/2009,09:45,695.25,695.50,695.00,695.00,927,2343
05/15/2009,09:46,695.00,695.50,694.75,695.25,1756,1500
05/15/2009,09:47,695.25,695.50,694.50,694.75,1427,1815
05/15/2009,09:48,694.75,695.25,694.50,694.75,2081,1251
05/15/2009,09:49,694.75,695.00,694.25,694.50,303,1295
05/15/2009,09:50,694.50,695.00,694.25,694.75,737,1012
05/15/2009,09:51,694.75,695.50,694.75,695.00,2267,1633
05/15/2009,09:52,695.00,695.00,694.00,694.25,2571,2756
05/15/2009,09:53,694.25,694.50,693.75,694.25,1354,1840
05/15/2009,09:54,694.00,694.50,694.00,694.25,842,566
05/15/2009,09:55,694.50,694.50,694.00,694.25,136,578
05/15/2009,09:56,694.25,694.25,693.75,694.00,734,835
05/15/2009,09:57,693.75,694.25,693.00,694.25,4116,4028
05/15/2009,09:58,694.25,694.75,693.75,694.50,2839,2204
05/15/2009,09:59,694.50,695.00,694.25,694.75,3251,2099
05/15/2009,10:00,694.50,694.75,693.50,693.75,622,1394
05/15/2009,10:01,693.75,694.25,693.50,694.00,1308,2316
05/15/2009,10:02,694.00,694.75,693.75,694.00,1006,1622
05/15/2009,10:03,694.00,694.25,693.00,693.75,1748,4065
05/15/2009,10:04,693.75,694.00,693.25,694.00,726,1974
05/15/2009,10:05,694.00,694.25,693.75,694.25,562,611
05/15/2009,10:06,694.25,694.25,693.25,693.50,551,1899
05/15/2009,10:07,693.25,693.50,692.50,693.25,2045,4853
05/15/2009,10:08,693.00,693.50,692.75,693.25,1027,1438
05/15/2009,10:09,693.00,693.50,692.50,692.75,3021,5763
05/15/2009,10:10,692.75,693.25,692.50,692.75,708,1361
05/15/2009,10:11,692.75,693.25,692.50,693.25,1161,532
05/15/2009,10:12,693.00,693.50,692.75,693.25,1252,1057
05/15/2009,10:13,693.25,694.25,693.00,693.50,3703,3505
05/15/2009,10:14,693.50,693.75,692.50,693.00,3386,5220
05/15/2009,10:15,693.00,694.00,692.50,693.75,5290,957
05/15/2009,10:16,693.75,694.25,693.25,693.50,4319,3751
05/15/2009,10:17,693.25,693.25,692.75,693.25,620,1327
05/15/2009,10:18,693.25,693.50,693.00,693.25,1250,14
05/15/2009,10:19,693.25,693.25,692.75,693.25,356,799
05/15/2009,10:20,693.25,693.75,693.00,693.50,1301,916
05/15/2009,10:21,693.50,693.50,692.75,693.00,472,711
05/15/2009,10:22,693.00,693.25,691.75,691.75,966,4091
05/15/2009,10:23,691.75,692.25,691.50,691.75,1876,1678
05/15/2009,10:24,691.75,692.00,691.50,692.00,951,1210
05/15/2009,10:25,691.75,692.25,691.75,691.75,534,429
05/15/2009,10:26,692.00,692.00,691.25,691.75,492,1322
05/15/2009,10:27,691.75,692.00,691.25,691.75,508,630
05/15/2009,10:28,691.75,692.00,691.50,691.75,215,472
05/15/2009,10:29,691.75,691.75,691.00,691.00,283,2289
05/15/2009,10:30,691.00,692.00,691.00,692.00,3877,2534
05/15/2009,10:31,692.00,692.25,691.25,691.50,2590,3108
05/15/2009,10:32,691.25,691.75,690.75,691.50,2203,3095
05/15/2009,10:33,691.50,691.75,691.25,691.50,325,1327
05/15/2009,10:34,691.50,691.75,691.25,691.25,504,1786
05/15/2009,10:35,691.50,691.75,691.00,691.50,2286,1562
05/15/2009,10:36,691.50,692.25,691.50,691.75,1767,2224
05/15/2009,10:37,691.75,691.75,690.75,691.00,1008,3175
05/15/2009,10:38,690.75,691.00,690.50,690.75,2413,2829
05/15/2009,10:39,690.50,690.75,690.25,690.25,997,730
05/15/2009,10:40,690.50,690.50,689.25,689.50,3602,6393
05/15/2009,10:41,689.25,689.50,688.50,689.00,1900,3672
05/15/2009,10:42,688.75,689.00,688.50,688.50,4034,3275
05/15/2009,10:43,688.50,688.75,688.25,688.75,4327,1686
05/15/2009,10:44,688.50,688.75,688.00,688.50,1785,1946
05/15/2009,10:45,688.50,688.75,687.75,687.75,1864,3674
05/15/2009,10:46,688.00,688.00,687.00,688.00,4048,6041
05/15/2009,10:47,688.00,688.25,687.75,688.00,1709,1200
05/15/2009,10:48,688.25,688.50,688.00,688.50,1934,742
05/15/2009,10:49,688.25,688.50,687.75,688.00,1052,3868
05/15/2009,10:50,688.25,688.25,687.50,687.50,746,2757
05/15/2009,10:51,687.50,688.00,687.00,687.25,1019,2085
05/15/2009,10:52,687.00,687.25,686.50,687.00,3309,4015
05/15/2009,10:53,686.75,687.00,686.50,686.50,1725,2066
05/15/2009,10:54,686.75,686.75,685.75,686.00,2305,4266
05/15/2009,10:55,686.00,686.50,685.75,686.00,1908,3430
05/15/2009,10:56,686.25,686.50,686.00,686.25,1126,956
05/15/2009,10:57,686.25,686.25,685.75,685.75,793,930
05/15/2009,10:58,685.75,686.00,684.50,685.25,5095,6086
05/15/2009,10:59,685.25,685.25,684.50,684.50,2356,5066
05/15/2009,11:00,684.75,685.00,684.00,684.00,3449,4306
05/15/2009,11:01,684.25,684.25,683.25,683.75,2882,5669
05/15/2009,11:02,683.75,684.50,683.25,684.50,5474,3379
05/15/2009,11:03,684.50,684.75,684.00,684.50,3298,2702
05/15/2009,11:04,684.50,685.00,684.25,684.75,2393,1309
05/15/2009,11:05,684.50,685.25,684.25,684.75,2788,4046
05/15/2009,11:06,684.75,685.00,684.25,684.75,2152,987
05/15/2009,11:07,684.75,685.25,684.50,685.00,2717,1808
05/15/2009,11:08,685.00,685.25,684.50,684.50,1784,3373
05/15/2009,11:09,684.75,685.25,684.25,684.75,1963,2990
05/15/2009,11:10,684.50,684.75,684.25,684.50,1339,1530
05/15/2009,11:11,684.50,685.25,684.50,685.00,1362,563
05/15/2009,11:12,685.00,685.25,684.75,685.25,879,873
05/15/2009,11:13,685.00,685.50,685.00,685.25,1485,976
05/15/2009,11:14,685.25,685.50,685.00,685.25,1177,356
05/15/2009,11:15,685.25,685.25,684.75,685.00,1466,607
05/15/2009,11:16,685.00,685.25,684.50,684.50,402,1114
05/15/2009,11:17,684.50,684.75,684.25,684.75,676,1363
05/15/2009,11:18,684.50,684.75,684.00,684.50,3718,2235
05/15/2009,11:19,684.25,684.75,684.00,684.25,1165,1211
05/15/2009,11:20,684.25,684.25,683.50,684.00,1401,2349
05/15/2009,11:21,684.00,684.25,683.75,684.00,1256,659
05/15/2009,11:22,683.75,684.25,683.75,683.75,1012,318
05/15/2009,11:23,683.75,684.50,683.75,684.25,1353,462
05/15/2009,11:24,684.25,685.25,684.25,685.00,2922,913
05/15/2009,11:25,685.25,685.25,684.75,685.00,1662,785
05/15/2009,11:26,685.25,686.00,685.00,685.75,2723,1044
05/15/2009,11:27,686.00,686.00,685.75,685.75,1263,743
05/15/2009,11:28,685.75,686.00,685.25,685.25,1091,1301
05/15/2009,11:29,685.25,685.50,685.00,685.25,1316,1184
05/15/2009,11:30,685.25,685.50,685.00,685.25,528,315
05/15/2009,11:31,685.25,685.75,685.25,685.75,370,587
05/15/2009,11:32,685.75,686.00,685.25,685.25,849,2018
05/15/2009,11:33,685.25,685.75,685.25,685.25,422,757
05/15/2009,11:34,685.25,685.75,685.25,685.50,362,84
05/15/2009,11:35,685.75,685.75,685.25,685.25,338,556
05/15/2009,11:36,685.25,685.75,685.00,685.00,379,791
05/15/2009,11:37,685.00,685.50,684.50,684.75,667,1956
05/15/2009,11:38,684.75,685.00,684.50,684.75,347,1295
05/15/2009,11:39,684.50,685.25,684.25,685.25,1274,1127
05/15/2009,11:40,685.00,685.75,684.75,685.50,1861,1610
05/15/2009,11:41,685.50,685.50,684.75,685.50,1037,608
05/15/2009,11:42,685.25,685.75,685.00,685.25,705,1146
05/15/2009,11:43,685.25,685.25,684.75,685.00,149,323
05/15/2009,11:44,685.00,685.25,684.75,685.25,823,2002
05/15/2009,11:45,685.00,685.25,684.75,685.00,53,297
05/15/2009,11:46,684.75,685.25,684.75,685.25,550,270
05/15/2009,11:47,685.25,685.25,684.75,685.00,810,710
05/15/2009,11:48,685.00,685.00,683.75,683.75,2687,3670
05/15/2009,11:49,683.75,684.25,683.75,683.75,1570,1074
05/15/2009,11:50,683.75,684.25,683.50,684.25,618,689
05/15/2009,11:51,684.00,685.00,684.00,684.75,3163,2331
05/15/2009,11:52,684.75,684.75,684.25,684.50,408,519
05/15/2009,11:53,684.25,684.75,684.25,684.50,1209,763
05/15/2009,11:54,684.50,684.50,684.00,684.25,467,843
05/15/2009,11:55,684.25,684.50,683.25,683.25,233,2910
05/15/2009,11:56,683.25,683.50,682.50,683.00,2299,5596
05/15/2009,11:57,683.00,683.00,682.50,682.50,461,2176
05/15/2009,11:58,682.50,682.75,682.25,682.75,1535,3322
05/15/2009,11:59,682.75,683.50,682.25,683.00,3009,1987
05/15/2009,12:00,683.00,683.50,682.75,683.25,852,1145
05/15/2009,12:01,683.25,683.50,683.00,683.00,587,1003
05/15/2009,12:02,683.25,683.25,682.75,682.75,392,1532
05/15/2009,12:03,683.00,683.50,682.75,683.00,1293,1444
05/15/2009,12:04,683.00,683.25,682.75,683.00,645,879
05/15/2009,12:05,683.00,683.25,682.75,683.25,572,432
05/15/2009,12:06,683.25,684.25,683.00,684.25,3488,474
05/15/2009,12:07,684.25,684.25,683.50,684.00,1580,2026
05/15/2009,12:08,683.75,684.00,683.25,683.75,756,1077
05/15/2009,12:09,683.75,684.25,683.50,684.25,1414,666
05/15/2009,12:10,684.25,684.50,684.00,684.25,540,277
05/15/2009,12:11,684.25,684.50,683.00,683.00,841,3560
05/15/2009,12:12,683.25,684.00,683.00,683.50,1225,1052
05/15/2009,12:13,683.50,684.00,683.50,683.75,437,387
05/15/2009,12:14,684.00,684.00,683.50,684.00,663,118
05/15/2009,12:15,684.00,684.25,683.50,684.00,1116,1541
05/15/2009,12:16,684.00,685.00,684.00,684.75,2287,582
05/15/2009,12:17,684.75,684.75,684.50,684.75,987,99
05/15/2009,12:18,684.75,685.25,684.50,685.25,2759,677
05/15/2009,12:19,685.00,685.25,684.75,685.25,412,641
05/15/2009,12:20,685.00,685.25,684.75,685.00,1145,1348
05/15/2009,12:21,684.75,685.00,684.25,684.25,424,1609
05/15/2009,12:22,684.25,685.00,684.25,684.25,911,2021
05/15/2009,12:23,684.25,684.75,684.25,684.75,2494,300
05/15/2009,12:24,684.75,685.00,684.25,684.75,1146,752
05/15/2009,12:25,685.00,685.00,684.00,684.00,1205,1272
05/15/2009,12:26,684.00,684.25,682.75,683.00,316,3345
05/15/2009,12:27,683.00,683.50,682.75,683.00,1907,1365
05/15/2009,12:28,683.00,683.25,682.75,683.00,849,1150
05/15/2009,12:29,682.75,683.25,682.50,683.00,1643,1829
05/15/2009,12:30,682.75,683.00,682.50,682.75,1182,877
05/15/2009,12:31,682.75,683.50,682.50,683.25,2074,810
05/15/2009,12:32,683.50,683.75,683.25,683.50,561,563
05/15/2009,12:33,683.50,684.00,683.25,683.75,957,500
05/15/2009,12:34,683.75,683.75,683.50,683.50,364,668
05/15/2009,12:35,683.50,684.00,683.25,683.50,1413,607
05/15/2009,12:36,683.25,683.25,682.25,682.25,2013,4589
05/15/2009,12:37,682.25,682.75,682.00,682.50,2051,3326
05/15/2009,12:38,682.50,682.50,682.00,682.25,853,628
05/15/2009,12:39,682.00,682.75,682.00,682.50,1444,685
05/15/2009,12:40,682.75,682.75,682.25,682.50,381,427
05/15/2009,12:41,682.75,682.75,682.00,682.25,1300,876
05/15/2009,12:42,682.25,682.75,682.25,682.25,982,635
05/15/2009,12:43,682.25,682.50,682.00,682.25,390,573
05/15/2009,12:44,682.25,682.75,682.25,682.75,568,731
05/15/2009,12:45,682.75,683.00,682.00,682.25,1065,1970
05/15/2009,12:46,682.25,682.25,681.50,681.75,659,5304
05/15/2009,12:47,681.75,682.50,681.75,682.50,2916,1852
05/15/2009,12:48,682.25,682.50,682.00,682.25,411,443
05/15/2009,12:49,682.50,683.25,682.25,683.25,5067,1164
05/15/2009,12:50,683.25,683.75,683.00,683.50,3245,196
05/15/2009,12:51,683.50,683.75,683.00,683.25,670,1320
05/15/2009,12:52,683.50,683.75,683.25,683.50,1490,841
05/15/2009,12:53,683.25,683.75,683.00,683.00,482,600
05/15/2009,12:54,683.00,683.75,683.00,683.50,1063,123
05/15/2009,12:55,683.50,683.75,683.00,683.00,373,2209
05/15/2009,12:56,683.00,683.00,682.75,683.00,170,2439
05/15/2009,12:57,683.00,683.25,682.75,683.00,1191,114
05/15/2009,12:58,682.75,683.00,682.75,682.75,483,238
05/15/2009,12:59,682.75,683.00,682.75,682.75,507,155
05/15/2009,13:00,682.75,683.50,682.75,683.00,1205,795
05/15/2009,13:01,683.00,683.25,682.50,682.50,762,2673
05/15/2009,13:02,682.75,683.00,682.50,682.75,380,666
05/15/2009,13:03,682.50,683.50,682.50,683.50,2058,363
05/15/2009,13:04,683.50,683.50,682.75,683.50,1116,788
05/15/2009,13:05,683.50,683.50,683.25,683.50,588,483
05/15/2009,13:06,683.50,683.50,682.75,682.75,60,2216
05/15/2009,13:07,682.75,682.75,682.00,682.00,206,3102
05/15/2009,13:08,682.25,682.25,681.50,682.00,2376,3087
05/15/2009,13:09,682.00,683.50,682.00,683.50,2563,963
05/15/2009,13:10,683.50,683.75,683.00,683.50,4143,1011
05/15/2009,13:11,683.50,684.00,683.50,683.75,2811,2755
05/15/2009,13:12,683.50,684.00,683.25,684.00,1152,734
05/15/2009,13:13,684.00,684.50,683.75,683.75,3044,1928
05/15/2009,13:14,683.75,684.75,683.75,684.50,2861,944
05/15/2009,13:15,684.50,684.50,683.25,683.50,675,1851
05/15/2009,13:16,683.50,684.50,682.75,683.75,2538,2976
05/15/2009,13:17,683.75,684.00,683.50,683.75,694,823
05/15/2009,13:18,684.00,684.00,683.25,683.50,64,659
05/15/2009,13:19,683.50,684.00,683.50,683.75,3063,539
05/15/2009,13:20,683.50,684.00,683.50,683.75,650,340
05/15/2009,13:21,683.75,684.00,683.50,683.75,796,584
05/15/2009,13:22,683.75,684.00,683.50,683.75,734,470
05/15/2009,13:23,684.00,684.50,683.75,684.50,1244,127
05/15/2009,13:24,684.50,685.00,684.50,684.75,1596,628
05/15/2009,13:25,684.50,685.00,684.00,684.75,1218,1979
05/15/2009,13:26,684.50,684.50,683.50,683.75,3104,2967
05/15/2009,13:27,683.75,684.50,683.75,684.00,1936,1862
05/15/2009,13:28,683.75,684.00,682.75,682.75,1040,4648
05/15/2009,13:29,682.75,683.25,682.75,683.00,1952,1529
05/15/2009,13:30,683.00,683.50,683.00,683.25,1102,899
05/15/2009,13:31,683.25,683.75,683.00,683.25,991,1025
05/15/2009,13:32,683.50,683.50,683.00,683.25,106,396
05/15/2009,13:33,683.00,683.25,682.50,682.75,1264,2325
05/15/2009,13:34,683.00,683.00,681.75,681.75,2162,4023
05/15/2009,13:35,681.75,682.50,681.75,682.25,1241,937
05/15/2009,13:36,682.00,682.50,681.50,682.00,4730,4498
05/15/2009,13:37,682.00,682.50,681.75,682.00,1786,2556
05/15/2009,13:38,682.00,682.25,681.50,681.75,1274,1675
05/15/2009,13:39,681.75,682.50,681.50,682.25,1783,649
05/15/2009,13:40,682.25,682.50,681.75,682.25,771,1666
05/15/2009,13:41,682.25,682.50,681.25,681.25,694,5048
05/15/2009,13:42,681.50,681.75,681.00,681.50,5057,8788
05/15/2009,13:43,681.25,681.50,680.50,680.75,2240,5933
05/15/2009,13:44,680.75,681.00,680.00,680.50,4554,5394
05/15/2009,13:45,680.50,680.50,679.25,680.25,7519,11742
05/15/2009,13:46,680.25,680.25,679.50,679.75,2121,2370
05/15/2009,13:47,679.75,680.25,679.50,679.75,1074,2103
05/15/2009,13:48,679.50,680.00,679.00,679.50,2254,4298
05/15/2009,13:49,679.75,680.00,679.50,679.75,1899,689
05/15/2009,13:50,679.75,680.00,679.25,679.50,856,1004
05/15/2009,13:51,679.50,680.00,679.25,679.25,1808,1264
05/15/2009,13:52,679.25,679.50,679.00,679.25,532,1491
05/15/2009,13:53,679.50,680.25,679.25,679.75,4047,2240
05/15/2009,13:54,679.75,680.25,679.75,680.25,1022,834
05/15/2009,13:55,680.25,681.00,680.00,680.75,3124,1346
05/15/2009,13:56,680.75,681.00,680.25,680.25,1697,1126
05/15/2009,13:57,680.25,681.00,680.00,680.50,1679,2028
05/15/2009,13:58,680.50,680.75,679.75,680.00,794,1317
05/15/2009,13:59,680.00,680.00,679.50,679.75,660,830
05/15/2009,14:00,680.00,680.50,679.75,680.25,1778,376
05/15/2009,14:01,680.50,680.50,679.75,680.00,1661,1579
05/15/2009,14:02,680.00,680.25,679.25,679.50,463,1638
05/15/2009,14:03,679.50,679.75,679.25,679.25,759,1127
05/15/2009,14:04,679.25,679.50,678.50,679.00,1917,7480
05/15/2009,14:05,679.00,679.25,678.50,678.75,2176,2365
05/15/2009,14:06,678.50,679.00,678.50,678.75,1718,2602
05/15/2009,14:07,678.50,678.75,678.00,678.25,2079,4243
05/15/2009,14:08,678.25,679.75,678.00,679.75,4445,1882
05/15/2009,14:09,679.50,680.75,679.25,679.75,5518,3753
05/15/2009,14:10,679.75,679.75,679.00,679.75,1034,2000
05/15/2009,14:11,679.75,679.75,679.00,679.50,1583,1788
05/15/2009,14:12,679.50,680.00,679.25,679.75,3396,2375
05/15/2009,14:13,680.00,680.50,679.25,679.75,4436,4394
05/15/2009,14:14,679.50,680.25,679.25,680.00,823,709
05/15/2009,14:15,680.00,681.50,679.75,681.25,6541,2865
05/15/2009,14:16,681.50,682.00,680.50,680.50,2658,3722
05/15/2009,14:17,680.50,681.00,680.50,680.50,1212,1241
05/15/2009,14:18,680.75,681.00,680.00,680.50,1292,2086
05/15/2009,14:19,680.50,680.50,679.50,679.75,1189,2859
05/15/2009,14:20,679.75,680.00,679.50,679.75,2001,542
05/15/2009,14:21,680.00,681.25,679.75,680.50,3663,2370
05/15/2009,14:22,680.75,681.25,680.25,680.75,2695,6454
05/15/2009,14:23,680.50,680.75,680.00,680.50,994,1909
05/15/2009,14:24,680.25,681.00,680.25,680.75,1477,396
05/15/2009,14:25,680.50,681.75,680.25,681.75,3665,1762
05/15/2009,14:26,681.75,683.50,681.75,682.25,7768,3651
05/15/2009,14:27,682.50,683.75,682.25,683.50,5822,3293
05/15/2009,14:28,683.25,683.50,682.75,683.00,1517,3878
05/15/2009,14:29,683.00,683.75,683.00,683.50,3170,2190
05/15/2009,14:30,683.75,684.00,682.75,683.50,5291,3730
05/15/2009,14:31,683.25,684.00,683.00,683.00,6406,3149
05/15/2009,14:32,683.00,683.25,682.00,682.50,2967,4321
05/15/2009,14:33,682.75,682.75,681.50,682.50,2874,3031
05/15/2009,14:34,682.25,682.25,681.25,681.50,2595,5855
05/15/2009,14:35,681.50,682.00,681.25,681.75,1346,2036
05/15/2009,14:36,681.75,682.75,681.25,682.00,3051,2313
05/15/2009,14:37,682.25,682.25,681.50,682.00,1515,1623
05/15/2009,14:38,682.00,682.00,681.25,681.50,1135,3797
05/15/2009,14:39,681.75,682.75,681.75,682.00,3032,1864
05/15/2009,14:40,682.00,682.00,681.25,681.25,485,2277
05/15/2009,14:41,681.25,683.00,680.50,682.50,8369,6872
05/15/2009,14:42,682.75,683.00,682.25,682.50,1926,2157
05/15/2009,14:43,682.50,682.75,681.50,682.25,5096,5388
05/15/2009,14:44,682.25,682.75,682.25,682.50,2019,368
05/15/2009,14:45,682.50,684.00,682.50,683.50,7719,4211
05/15/2009,14:46,683.75,683.75,682.25,682.50,4251,8741
05/15/2009,14:47,682.50,683.25,682.50,683.00,2291,3207
05/15/2009,14:48,683.25,684.25,683.00,683.50,8689,5921
05/15/2009,14:49,683.25,683.75,682.50,683.25,2272,4120
05/15/2009,14:50,683.25,683.50,682.75,682.75,2930,1929
05/15/2009,14:51,683.00,683.25,682.50,682.75,944,3463
05/15/2009,14:52,682.75,683.50,682.75,682.75,2322,2289
05/15/2009,14:53,682.75,683.75,682.50,683.25,5795,2864
05/15/2009,14:54,683.25,683.25,682.50,682.50,1512,3370
05/15/2009,14:55,682.50,683.00,682.25,682.50,1258,2511
05/15/2009,14:56,682.50,683.00,682.50,682.50,1715,1959
05/15/2009,14:57,682.50,682.75,681.25,682.00,4831,8522
05/15/2009,14:58,682.00,682.50,681.50,682.00,3644,3951
05/15/2009,14:59,682.25,682.50,681.75,682.25,4826,4928
05/15/2009,15:00,682.50,683.75,682.25,683.50,16263,12419
05/15/2009,15:01,683.50,684.50,682.50,682.50,13973,14629
05/15/2009,15:02,682.50,682.75,682.00,682.00,2657,7498
05/15/2009,15:03,682.00,682.50,682.00,682.25,2460,3913
05/15/2009,15:04,682.25,683.00,682.25,682.75,3948,1263
05/15/2009,15:05,682.75,683.00,682.50,682.75,2109,1891
05/15/2009,15:06,682.50,683.25,682.50,683.00,4040,1876
05/15/2009,15:07,683.00,683.50,682.75,683.00,1776,1060
05/15/2009,15:08,682.75,683.50,682.75,683.50,1150,162
05/15/2009,15:09,683.50,683.75,683.25,683.75,2076,1474
05/15/2009,15:10,683.75,683.75,683.25,683.75,969,1302
05/15/2009,15:11,683.75,684.00,683.00,683.75,4044,3573
05/15/2009,15:12,683.75,684.75,683.75,684.50,2621,1239
05/15/2009,15:13,684.25,684.75,684.00,684.00,717,2272
05/15/2009,15:14,684.00,684.50,684.00,684.00,1081,978
05/15/2009,15:15,684.25,684.75,683.75,684.00,4460,3314
05/15/2009,15:16,684.00,684.00,683.75,683.75,8,77
05/17/2009,17:01,683.50,684.25,683.00,683.50,276,542
05/17/2009,17:02,683.25,683.25,682.00,682.00,154,511
05/17/2009,17:03,681.75,682.25,681.50,682.25,90,118
05/17/2009,17:04,682.25,682.75,682.00,682.50,250,300
05/17/2009,17:05,682.50,682.50,681.75,681.75,12,72
05/17/2009,17:06,681.75,682.25,681.75,682.25,37,85
05/17/2009,17:07,682.25,682.25,681.75,681.75,5,61
05/17/2009,17:08,681.75,682.00,681.75,682.00,37,10
05/17/2009,17:09,682.00,682.00,681.75,682.00,52,6
05/17/2009,17:10,682.00,682.00,681.50,681.75,11,73
05/17/2009,17:11,681.75,682.00,681.50,682.00,40,26
05/17/2009,17:12,682.00,682.00,681.75,682.00,7,15
05/17/2009,17:13,682.00,682.25,681.75,682.25,15,4
05/17/2009,17:14,682.00,682.50,682.00,682.50,194,3
05/17/2009,17:15,682.50,682.75,682.25,682.50,136,43
05/17/2009,17:16,682.75,682.75,682.25,682.25,60,33
05/17/2009,17:17,682.75,683.00,682.75,683.00,74,6
05/17/2009,17:18,682.75,683.00,682.75,682.75,21,2
05/17/2009,17:19,682.75,683.00,682.75,683.00,9,4
05/17/2009,17:20,682.75,682.75,682.50,682.75,14,64
05/17/2009,17:21,682.75,682.75,682.50,682.50,12,6
05/17/2009,17:22,682.50,682.75,682.50,682.75,2,4
05/17/2009,17:23,682.75,682.75,682.75,682.75,3,0
05/17/2009,17:24,682.50,682.50,682.50,682.50,0,7
05/17/2009,17:25,682.50,682.75,682.00,682.00,25,114
05/17/2009,17:26,682.00,682.50,682.00,682.25,5,24
05/17/2009,17:27,682.00,682.00,681.50,681.50,27,85
05/17/2009,17:28,681.50,682.00,681.25,682.00,48,187
05/17/2009,17:29,682.00,682.25,682.00,682.25,62,1
05/17/2009,17:30,682.25,682.25,682.00,682.25,51,38
05/17/2009,17:31,682.00,682.25,682.00,682.00,4,10
05/17/2009,17:32,682.25,682.25,682.25,682.25,9,0
05/17/2009,17:33,682.25,682.25,682.25,682.25,40,0
05/17/2009,17:34,682.25,683.00,682.25,683.00,57,0
05/17/2009,17:35,683.00,683.50,683.00,683.50,163,5
05/17/2009,17:36,683.50,684.00,683.50,684.00,220,16
05/17/2009,17:37,684.00,684.00,683.75,683.75,14,128
05/17/2009,17:38,683.50,683.50,683.00,683.25,123,62
05/17/2009,17:39,683.25,683.25,683.00,683.00,72,36
05/17/2009,17:40,683.00,683.00,682.75,682.75,0,10
05/17/2009,17:41,683.00,683.25,683.00,683.25,40,0
05/17/2009,17:42,683.00,683.25,683.00,683.25,4,1
05/17/2009,17:43,683.25,683.25,683.00,683.25,3,4
05/17/2009,17:44,683.00,683.50,683.00,683.50,5,2
05/17/2009,17:45,683.25,683.25,683.00,683.00,0,27
05/17/2009,17:46,683.00,683.25,683.00,683.25,18,1
05/17/2009,17:47,683.50,683.50,683.25,683.25,6,11
05/17/2009,17:48,683.50,683.50,683.25,683.25,1,31
05/17/2009,17:49,683.00,683.25,683.00,683.25,6,2
05/17/2009,17:50,683.25,683.25,683.00,683.00,18,1
05/17/2009,17:51,683.00,683.50,683.00,683.50,54,2
05/17/2009,17:52,683.50,683.75,683.50,683.75,12,0
05/17/2009,17:53,683.75,684.00,683.75,684.00,146,4
05/17/2009,17:54,684.00,684.25,683.75,684.00,121,12
05/17/2009,17:55,684.00,684.25,684.00,684.00,3,12
05/17/2009,17:56,683.75,683.75,683.75,683.75,0,8
05/17/2009,17:57,684.00,684.25,684.00,684.00,26,1
05/17/2009,17:58,684.00,684.25,684.00,684.25,3,1
05/17/2009,17:59,684.00,684.25,684.00,684.25,3,2
05/17/2009,18:00,684.25,684.25,684.00,684.00,98,102
05/17/2009,18:01,683.75,684.00,683.50,683.50,11,9
05/17/2009,18:02,683.75,683.75,683.50,683.50,3,14
05/17/2009,18:03,683.75,684.00,683.25,683.25,4,53
05/17/2009,18:04,683.25,683.50,683.25,683.50,12,9
05/17/2009,18:05,683.50,683.50,683.50,683.50,7,0
05/17/2009,18:06,683.75,683.75,683.75,683.75,5,0
05/17/2009,18:07,683.50,683.50,683.50,683.50,0,4
05/17/2009,18:08,683.50,683.50,683.50,683.50,0,12
05/17/2009,18:09,683.50,683.50,683.50,683.50,0,16
05/17/2009,18:10,683.50,683.50,683.50,683.50,0,1
05/17/2009,18:11,683.50,683.50,683.00,683.25,18,54
05/17/2009,18:12,683.25,683.50,683.25,683.25,8,13
05/17/2009,18:13,683.50,683.50,683.50,683.50,8,0
05/17/2009,18:14,683.25,683.50,683.25,683.50,1,1
05/17/2009,18:16,683.50,683.50,683.50,683.50,7,0
05/17/2009,18:17,683.50,683.50,683.50,683.50,2,0
05/17/2009,18:18,683.75,683.75,683.50,683.75,72,3
05/17/2009,18:19,683.75,684.00,683.75,683.75,7,1
05/17/2009,18:20,683.75,684.00,683.75,683.75,1,6
05/17/2009,18:21,683.75,683.75,683.50,683.50,1,3
05/17/2009,18:22,683.50,683.75,683.50,683.75,7,1
05/17/2009,18:23,684.00,684.00,683.75,684.00,17,2
05/17/2009,18:24,683.75,684.00,683.75,684.00,1,29
05/17/2009,18:25,684.00,684.00,684.00,684.00,10,0
05/17/2009,18:26,683.75,683.75,683.25,683.25,0,72
05/17/2009,18:27,683.25,683.50,683.00,683.25,31,55
05/17/2009,18:28,683.50,683.75,683.50,683.75,56,0
05/17/2009,18:29,683.75,684.00,683.75,683.75,20,5
05/17/2009,18:30,683.75,683.75,683.50,683.50,0,3
05/17/2009,18:31,683.75,683.75,683.75,683.75,21,0
05/17/2009,18:32,683.75,683.75,683.75,683.75,3,0
05/17/2009,18:33,683.75,683.75,683.75,683.75,1,0
05/17/2009,18:34,683.75,683.75,683.75,683.75,3,0
05/17/2009,18:35,684.00,684.00,683.75,683.75,1,3
05/17/2009,18:36,683.75,683.75,683.75,683.75,0,4
05/17/2009,18:37,684.00,684.00,683.00,683.25,9,47
05/17/2009,18:38,683.25,683.25,683.00,683.00,1,11
05/17/2009,18:39,683.00,683.25,683.00,683.25,1,1
05/17/2009,18:40,683.25,683.50,683.25,683.25,16,9
05/17/2009,18:41,683.25,683.50,683.25,683.25,2,13
05/17/2009,18:42,683.25,683.50,683.25,683.50,9,1
05/17/2009,18:44,683.25,683.25,683.25,683.25,0,2
05/17/2009,18:45,683.25,683.25,683.25,683.25,0,1
05/17/2009,18:46,683.25,683.25,683.00,683.25,10,26
05/17/2009,18:47,683.25,683.25,682.75,682.75,14,140
05/17/2009,18:48,682.75,683.00,682.50,682.75,3,48
05/17/2009,18:49,682.75,683.00,682.25,682.25,10,162
05/17/2009,18:50,682.50,682.50,682.25,682.25,19,100
05/17/2009,18:51,682.25,682.25,682.00,682.25,8,12
05/17/2009,18:52,682.25,682.50,682.25,682.50,20,0
05/17/2009,18:53,682.50,682.75,682.50,682.75,8,0
05/17/2009,18:54,682.75,682.75,682.75,682.75,14,0
05/17/2009,18:55,683.00,683.00,682.75,682.75,1,8
05/17/2009,18:56,682.75,682.75,682.25,682.25,0,32
05/17/2009,18:57,682.25,682.50,682.00,682.00,1,88
05/17/2009,18:58,682.25,682.25,682.00,682.25,7,2
05/17/2009,18:59,682.25,682.25,681.75,681.75,6,59
05/17/2009,19:00,682.00,682.00,681.25,681.25,5,215
05/17/2009,19:01,681.25,681.50,681.25,681.50,38,47
05/17/2009,19:02,681.50,682.00,681.25,681.75,79,69
05/17/2009,19:03,681.50,681.50,681.25,681.50,65,115
05/17/2009,19:04,681.25,681.50,681.25,681.50,16,307
05/17/2009,19:05,681.25,682.00,681.25,682.00,127,3
05/17/2009,19:06,681.75,681.75,681.50,681.75,16,22
05/17/2009,19:07,681.75,681.75,681.50,681.75,32,2
05/17/2009,19:08,681.75,681.75,681.75,681.75,83,0
05/17/2009,19:09,682.00,682.00,682.00,682.00,56,0
05/17/2009,19:10,682.00,682.50,682.00,682.25,41,16
05/17/2009,19:11,682.25,682.25,681.25,681.25,1,153
05/17/2009,19:12,681.25,681.50,681.25,681.25,8,347
05/17/2009,19:13,681.25,681.50,680.75,681.25,75,188
05/17/2009,19:14,681.25,681.25,680.50,680.75,35,120
05/17/2009,19:15,680.75,681.25,680.50,681.00,51,27
05/17/2009,19:16,681.00,681.00,681.00,681.00,0,15
05/17/2009,19:17,681.00,681.00,680.75,680.75,0,22
05/17/2009,19:18,680.75,681.00,680.50,680.75,68,48
05/17/2009,19:19,680.75,681.25,680.50,681.00,35,23
05/17/2009,19:20,680.75,681.00,680.50,680.75,82,114
05/17/2009,19:21,680.75,681.00,680.50,680.75,2,37
05/17/2009,19:22,680.50,681.00,680.50,681.00,27,35
05/17/2009,19:23,680.75,681.00,680.50,680.75,26,28
05/17/2009,19:24,681.00,681.00,680.75,680.75,19,17
05/17/2009,19:25,680.75,681.00,680.50,680.75,21,55
05/17/2009,19:26,680.75,681.00,680.50,681.00,33,38
05/17/2009,19:27,681.00,681.00,680.75,680.75,60,92
05/17/2009,19:28,680.75,680.75,680.50,680.50,1,59
05/17/2009,19:29,680.50,680.50,679.75,679.75,63,428
05/17/2009,19:30,679.75,680.25,679.75,680.00,73,148
05/17/2009,19:31,680.00,680.00,679.75,680.00,17,60
05/17/2009,19:32,680.00,680.00,680.00,680.00,11,0
05/17/2009,19:33,680.00,680.25,679.75,680.25,93,36
05/17/2009,19:34,680.25,680.25,680.00,680.25,4,4
05/17/2009,19:35,680.25,680.25,679.75,680.00,37,110
05/17/2009,19:36,679.75,680.00,679.75,679.75,8,53
05/17/2009,19:37,679.75,679.75,679.00,679.25,46,280
05/17/2009,19:38,679.25,679.25,678.75,679.00,28,84
05/17/2009,19:39,679.00,679.00,677.50,677.75,82,594
05/17/2009,19:40,677.75,678.50,677.75,678.25,144,151
05/17/2009,19:41,678.25,678.25,678.00,678.25,55,71
05/17/2009,19:42,678.50,679.25,678.50,679.25,230,12
05/17/2009,19:43,679.00,679.25,678.75,678.75,1,33
05/17/2009,19:44,678.75,679.00,678.75,679.00,24,7
05/17/2009,19:45,679.25,679.25,678.75,678.75,5,6
05/17/2009,19:46,679.00,679.25,679.00,679.25,35,1
05/17/2009,19:47,679.25,679.75,679.25,679.75,207,5
05/17/2009,19:48,679.75,680.00,679.50,679.75,137,7
05/17/2009,19:49,679.75,680.00,679.50,679.50,19,44
05/17/2009,19:50,679.75,679.75,679.75,679.75,10,0
05/17/2009,19:51,679.50,679.50,679.25,679.25,1,112
05/17/2009,19:52,679.25,679.50,679.25,679.50,27,20
05/17/2009,19:53,679.50,680.00,679.50,679.75,62,6
05/17/2009,19:54,679.75,679.75,679.50,679.50,0,7
05/17/2009,19:55,679.75,679.75,679.50,679.75,12,5
05/17/2009,19:56,679.75,679.75,679.50,679.75,8,2
05/17/2009,19:57,679.75,679.75,679.50,679.75,20,4
05/17/2009,19:58,679.75,679.75,679.25,679.50,30,48
05/17/2009,19:59,679.25,680.00,679.25,680.00,18,1
05/17/2009,20:00,679.75,679.75,679.50,679.75,13,5
05/17/2009,20:01,679.75,680.00,679.75,680.00,21,3
05/17/2009,20:02,680.00,680.25,680.00,680.25,94,47
05/17/2009,20:03,680.25,680.50,680.00,680.00,16,13
05/17/2009,20:04,680.00,680.25,679.75,679.75,16,28
05/17/2009,20:05,679.75,680.00,679.75,680.00,10,3
05/17/2009,20:06,680.00,680.50,680.00,680.25,88,9
05/17/2009,20:07,680.25,680.50,680.00,680.25,9,40
05/17/2009,20:08,680.00,680.25,680.00,680.25,30,6
05/17/2009,20:09,680.25,680.50,680.00,680.25,13,10
05/17/2009,20:10,680.25,680.25,680.25,680.25,0,55
05/17/2009,20:11,680.25,680.25,680.25,680.25,0,96
05/17/2009,20:12,680.25,680.75,680.25,680.25,118,66
05/17/2009,20:13,680.25,680.50,679.75,680.00,12,142
05/17/2009,20:14,680.00,680.00,679.75,679.75,50,16
05/17/2009,20:15,679.75,680.00,679.50,679.50,6,41
05/17/2009,20:16,679.50,680.00,679.50,679.75,22,26
05/17/2009,20:17,680.00,680.50,680.00,680.25,71,28
05/17/2009,20:18,680.00,680.25,680.00,680.25,7,69
05/17/2009,20:19,680.25,680.25,680.00,680.00,28,25
05/17/2009,20:20,680.00,680.00,679.75,680.00,20,8
05/17/2009,20:21,680.00,680.25,680.00,680.00,50,18
05/17/2009,20:22,680.00,680.00,679.50,679.50,0,56
05/17/2009,20:23,679.50,679.50,679.25,679.25,56,120
05/17/2009,20:24,679.25,679.50,678.75,679.50,109,101
05/17/2009,20:25,679.50,679.50,679.25,679.50,85,2
05/17/2009,20:26,679.50,680.00,679.50,680.00,178,5
05/17/2009,20:27,680.00,680.00,679.50,679.50,34,44
05/17/2009,20:28,679.50,679.75,679.50,679.75,8,50
05/17/2009,20:29,679.50,679.75,679.25,679.50,123,37
05/17/2009,20:30,679.50,679.75,679.25,679.50,17,97
05/17/2009,20:31,679.50,680.00,679.50,679.75,17,2
05/17/2009,20:32,679.75,680.00,679.75,679.75,10,17
05/17/2009,20:33,679.75,680.00,679.25,679.50,7,63
05/17/2009,20:34,679.25,679.25,679.00,679.25,5,83
05/17/2009,20:35,679.00,679.50,679.00,679.25,25,14
05/17/2009,20:36,679.25,680.00,679.25,679.50,89,52
05/17/2009,20:37,679.25,679.50,679.25,679.50,5,12
05/17/2009,20:38,679.25,679.50,679.25,679.50,6,2
05/17/2009,20:39,679.50,679.50,679.50,679.50,6,0
05/17/2009,20:40,679.50,679.50,679.25,679.50,9,22
05/17/2009,20:41,679.50,679.50,679.25,679.25,5,30
05/17/2009,20:42,679.25,679.25,678.75,679.25,44,37
05/17/2009,20:43,679.25,679.25,679.00,679.00,19,23
05/17/2009,20:44,679.00,679.00,678.50,678.75,31,175
05/17/2009,20:45,678.75,679.00,678.75,678.75,8,47
05/17/2009,20:46,678.50,678.75,678.00,678.00,19,227
05/17/2009,20:47,678.00,678.25,678.00,678.00,191,9
05/17/2009,20:48,678.00,678.25,678.00,678.00,14,9
05/17/2009,20:49,678.00,678.25,676.50,676.75,275,1519
05/17/2009,20:50,676.75,677.75,676.75,677.00,204,87
05/17/2009,20:51,677.25,677.75,677.00,677.25,52,79
05/17/2009,20:52,677.50,677.75,677.50,677.50,91,77
05/17/2009,20:53,677.50,678.25,677.50,678.25,225,57
05/17/2009,20:54,678.25,678.50,678.25,678.50,81,2
05/17/2009,20:55,678.25,678.25,678.25,678.25,0,88
05/17/2009,20:56,678.25,678.25,677.75,678.00,28,116
05/17/2009,20:57,678.00,678.00,677.75,677.75,26,65
05/17/2009,20:58,677.75,677.75,677.25,677.50,7,131
05/17/2009,20:59,677.50,677.75,677.25,677.50,76,31
05/17/2009,21:00,677.50,677.75,677.25,677.50,20,44
05/17/2009,21:01,677.75,677.75,677.25,677.50,6,57
05/17/2009,21:02,677.25,677.50,677.25,677.50,4,16
05/17/2009,21:03,677.50,677.50,677.25,677.25,13,2
05/17/2009,21:04,677.50,677.50,677.25,677.50,55,2
05/17/2009,21:05,677.50,677.75,677.50,677.50,44,21
05/17/2009,21:06,677.50,677.50,677.00,677.00,3,97
05/17/2009,21:07,677.25,677.50,677.25,677.25,46,5
05/17/2009,21:08,677.25,677.50,676.75,676.75,15,85
05/17/2009,21:09,676.75,677.50,676.75,677.50,97,55
05/17/2009,21:10,677.50,677.50,677.25,677.25,6,26
05/17/2009,21:11,677.25,677.50,677.00,677.25,5,30
05/17/2009,21:12,677.00,677.50,677.00,677.00,1,22
05/17/2009,21:13,677.00,677.25,676.75,677.25,20,61
05/17/2009,21:14,677.25,677.25,676.75,677.00,13,42
05/17/2009,21:15,677.00,677.00,676.75,676.75,0,93
05/17/2009,21:16,677.00,677.00,676.75,677.00,6,42
05/17/2009,21:17,677.00,677.00,677.00,677.00,48,0
05/17/2009,21:18,677.00,677.25,677.00,677.00,95,2
05/17/2009,21:19,677.00,677.00,676.75,677.00,2,59
05/17/2009,21:20,676.75,677.00,676.75,677.00,37,1
05/17/2009,21:21,677.25,677.25,677.00,677.25,15,2
05/17/2009,21:22,677.25,677.25,677.25,677.25,5,0
05/17/2009,21:23,677.25,677.75,677.00,677.75,214,1
05/17/2009,21:24,677.50,678.25,677.50,678.00,138,48
05/17/2009,21:25,678.00,678.50,678.00,678.25,175,7
05/17/2009,21:26,678.25,678.75,678.25,678.50,97,9
05/17/2009,21:27,678.75,678.75,678.50,678.75,55,21
05/17/2009,21:28,678.75,678.75,678.50,678.50,111,29
05/17/2009,21:29,678.25,678.50,678.25,678.50,19,30
05/17/2009,21:30,678.50,678.75,678.25,678.50,96,7
05/17/2009,21:31,678.50,678.50,678.50,678.50,0,33
05/17/2009,21:32,678.50,678.50,678.25,678.25,1,30
05/17/2009,21:33,678.25,678.50,678.00,678.50,23,66
05/17/2009,21:34,678.25,678.25,678.25,678.25,0,21
05/17/2009,21:35,678.25,678.25,678.25,678.25,0,18
05/17/2009,21:36,678.25,678.50,678.25,678.50,19,24
05/17/2009,21:37,678.50,678.75,678.25,678.25,27,34
05/17/2009,21:38,678.25,678.75,678.25,678.50,8,22
05/17/2009,21:39,678.50,678.75,678.50,678.50,2,3
05/17/2009,21:40,678.50,678.50,678.25,678.25,0,24
05/17/2009,21:41,678.25,678.75,678.25,678.25,20,6
05/17/2009,21:42,678.50,678.50,678.50,678.50,23,0
05/17/2009,21:43,678.50,678.75,678.50,678.75,12,0
05/17/2009,21:44,678.75,678.75,678.50,678.75,6,1
05/17/2009,21:45,678.75,678.75,678.50,678.50,17,40
05/17/2009,21:46,678.50,678.50,678.50,678.50,0,24
05/17/2009,21:47,678.50,678.50,678.25,678.25,0,30
05/17/2009,21:48,678.25,678.25,678.00,678.25,44,24
05/17/2009,21:49,678.25,678.25,677.75,677.75,3,44
05/17/2009,21:50,677.75,677.75,677.25,677.25,19,71
05/17/2009,21:51,677.25,677.75,677.25,677.75,73,5
05/17/2009,21:52,677.75,678.00,677.50,678.00,163,60
05/17/2009,21:53,677.75,678.25,677.75,678.00,81,37
05/17/2009,21:54,678.00,678.00,677.75,677.75,0,58
05/17/2009,21:55,677.75,677.75,677.75,677.75,0,22
05/17/2009,21:56,677.75,678.00,677.75,678.00,14,88
05/17/2009,21:57,677.75,677.75,677.75,677.75,0,14
05/17/2009,21:58,677.75,678.00,677.50,677.75,11,66
05/17/2009,21:59,677.50,678.25,677.50,678.00,71,35
05/17/2009,22:00,678.00,678.25,678.00,678.25,35,22
05/17/2009,22:01,678.50,678.50,678.00,678.00,9,116
05/17/2009,22:02,678.00,678.00,677.75,677.75,8,60
05/17/2009,22:03,677.50,677.75,677.50,677.50,34,10
05/17/2009,22:04,677.75,677.75,677.50,677.50,20,122
05/17/2009,22:05,677.25,677.25,677.00,677.00,23,62
05/17/2009,22:06,677.25,677.50,677.00,677.25,18,11
05/17/2009,22:07,677.25,677.25,677.00,677.00,10,89
05/17/2009,22:08,677.00,677.50,677.00,677.25,48,64
05/17/2009,22:09,677.50,677.50,677.50,677.50,31,0
05/17/2009,22:10,677.75,677.75,677.50,677.50,12,26
05/17/2009,22:11,677.50,677.50,677.25,677.25,0,53
05/17/2009,22:12,677.25,677.50,677.25,677.25,13,19
05/17/2009,22:13,677.25,677.25,677.25,677.25,0,47
05/17/2009,22:14,677.25,677.25,677.00,677.25,6,53
05/17/2009,22:15,677.25,677.25,676.75,677.00,37,33
05/17/2009,22:16,677.00,677.25,676.75,677.00,39,36
05/17/2009,22:17,677.00,677.25,677.00,677.25,42,0
05/17/2009,22:18,677.25,677.50,677.25,677.50,73,3
05/17/2009,22:19,677.25,677.25,677.25,677.25,0,2
05/17/2009,22:20,677.50,677.50,677.25,677.25,6,23
05/17/2009,22:21,677.00,677.00,677.00,677.00,0,1
05/17/2009,22:22,677.00,677.50,677.00,677.25,17,7
05/17/2009,22:23,677.00,677.25,677.00,677.25,2,10
05/17/2009,22:24,677.25,677.25,677.25,677.25,61,0
05/17/2009,22:25,677.25,677.50,677.00,677.00,15,42
05/17/2009,22:26,677.00,677.25,676.75,676.75,1,56
05/17/2009,22:27,676.75,677.25,676.75,677.25,73,33
05/17/2009,22:28,677.50,677.50,677.25,677.50,39,64
05/17/2009,22:29,677.50,677.50,677.25,677.25,3,31
05/17/2009,22:30,677.00,677.25,677.00,677.25,26,5
05/17/2009,22:31,677.25,677.50,677.25,677.50,13,0
05/17/2009,22:32,677.50,677.50,677.25,677.25,24,26
05/17/2009,22:33,677.25,677.25,677.00,677.00,0,80
05/17/2009,22:34,677.00,677.75,677.00,677.75,95,5
05/17/2009,22:35,677.75,678.00,677.50,677.50,34,25
05/17/2009,22:36,677.50,677.50,677.00,677.25,1,83
05/17/2009,22:37,677.25,677.50,677.00,677.25,54,4
05/17/2009,22:38,677.25,677.75,677.25,677.75,36,10
05/17/2009,22:39,677.75,677.75,677.50,677.50,31,29
05/17/2009,22:40,677.25,677.50,677.00,677.25,24,74
05/17/2009,22:41,677.25,677.25,677.00,677.25,6,15
05/17/2009,22:42,677.25,677.25,677.00,677.00,1,21
05/17/2009,22:43,677.00,677.25,677.00,677.25,6,5
05/17/2009,22:44,677.25,677.25,677.00,677.25,2,1
05/17/2009,22:45,677.25,677.25,677.25,677.25,2,0
05/17/2009,22:46,677.25,677.50,677.25,677.50,58,0
05/17/2009,22:47,677.50,677.50,677.50,677.50,17,0
05/17/2009,22:48,677.50,678.00,677.50,678.00,73,2
05/17/2009,22:49,677.75,677.75,677.75,677.75,0,58
05/17/2009,22:50,677.75,677.75,677.75,677.75,0,33
05/17/2009,22:51,678.00,678.00,677.50,677.50,2,66
05/17/2009,22:52,677.50,677.75,677.25,677.75,19,24
05/17/2009,22:53,677.50,677.75,677.50,677.75,1,35
05/17/2009,22:54,677.75,677.75,677.50,677.75,13,1
05/17/2009,22:55,677.75,677.75,677.75,677.75,32,0
05/17/2009,22:56,677.75,678.00,677.50,677.75,46,30
05/17/2009,22:57,677.75,677.75,677.50,677.50,16,8
05/17/2009,22:58,677.50,677.50,677.25,677.50,9,23
05/17/2009,22:59,677.25,677.50,677.25,677.50,28,1
05/17/2009,23:00,677.50,677.50,677.50,677.50,47,0
05/17/2009,23:01,677.75,677.75,677.50,677.50,7,6
05/17/2009,23:02,677.75,677.75,677.75,677.75,47,0
05/17/2009,23:03,678.00,678.00,678.00,678.00,5,0
05/17/2009,23:04,678.00,678.00,677.75,677.75,1,20
05/17/2009,23:05,678.00,678.00,678.00,678.00,8,0
05/17/2009,23:06,678.00,678.50,678.00,678.50,87,0
05/17/2009,23:07,678.50,678.75,678.50,678.50,60,58
05/17/2009,23:08,678.25,678.25,678.00,678.25,55,25
05/17/2009,23:09,678.25,678.25,678.25,678.25,22,0
05/17/2009,23:10,678.25,678.25,678.00,678.00,26,60
05/17/2009,23:11,677.75,678.00,677.75,677.75,3,11
05/17/2009,23:12,678.00,678.00,677.75,677.75,2,1
05/17/2009,23:13,677.75,678.00,677.75,678.00,1,4
05/17/2009,23:14,677.75,678.00,677.75,678.00,13,1
05/17/2009,23:15,677.75,678.00,677.75,678.00,44,16
05/17/2009,23:16,678.25,678.25,678.25,678.25,32,0
05/17/2009,23:17,678.25,678.50,678.25,678.50,4,0
05/17/2009,23:18,678.50,678.50,678.25,678.25,4,8
05/17/2009,23:19,678.50,678.50,678.25,678.50,7,1
05/17/2009,23:21,678.50,678.50,678.50,678.50,1,0
05/17/2009,23:22,678.25,678.25,678.25,678.25,0,11
05/17/2009,23:23,678.25,678.25,678.25,678.25,0,4
05/17/2009,23:24,678.25,678.25,678.25,678.25,0,7
05/17/2009,23:25,678.25,678.50,678.25,678.50,5,3
05/17/2009,23:26,678.50,679.00,678.50,679.00,114,0
05/17/2009,23:27,679.00,679.00,678.75,679.00,71,36
05/17/2009,23:28,679.00,679.25,679.00,679.00,125,1
05/17/2009,23:29,679.00,679.25,679.00,679.00,65,7
05/17/2009,23:30,679.00,679.25,678.75,679.25,116,48
05/17/2009,23:31,679.25,679.50,679.00,679.25,33,39
05/17/2009,23:32,679.25,679.25,679.00,679.25,38,76
05/17/2009,23:33,679.25,679.50,679.25,679.50,20,1
05/17/2009,23:34,679.25,679.50,679.25,679.25,1,15
05/17/2009,23:35,679.25,679.25,679.25,679.25,0,3
05/17/2009,23:36,679.25,679.50,679.25,679.50,11,7
05/17/2009,23:37,679.50,679.75,679.50,679.75,104,37
05/17/2009,23:38,679.75,680.25,679.50,680.00,236,96
05/17/2009,23:39,680.00,680.25,680.00,680.25,382,31
05/17/2009,23:40,680.25,680.50,680.00,680.00,66,119
05/17/2009,23:41,680.00,680.25,680.00,680.25,26,78
05/17/2009,23:42,680.25,680.50,680.00,680.50,23,1
05/17/2009,23:43,680.25,680.25,680.00,680.00,0,83
05/17/2009,23:44,680.00,680.50,680.00,680.00,17,32
05/17/2009,23:45,680.25,680.25,680.00,680.25,19,9
05/17/2009,23:46,680.25,680.25,680.00,680.00,32,20
05/17/2009,23:47,680.00,680.00,680.00,680.00,0,1
05/17/2009,23:48,680.25,680.50,680.25,680.25,57,23
05/17/2009,23:49,680.25,680.25,679.50,679.75,1,120
05/17/2009,23:50,679.75,679.75,679.25,679.50,52,106
05/17/2009,23:51,679.25,679.50,679.25,679.50,23,4
05/17/2009,23:52,679.50,680.00,679.50,679.75,54,2
05/17/2009,23:53,680.00,680.00,679.75,680.00,10,4
05/17/2009,23:54,679.75,679.75,679.75,679.75,0,67
05/17/2009,23:55,679.75,680.00,679.75,680.00,30,2
05/17/2009,23:56,680.00,680.00,680.00,680.00,3,0
05/17/2009,23:57,679.75,680.00,679.75,680.00,3,5
05/17/2009,23:58,680.00,680.00,680.00,680.00,11,0
05/17/2009,23:59,680.00,680.00,680.00,680.00,3,0
05/18/2009,00:00,680.00,680.00,679.75,679.75,1,6
05/18/2009,00:01,679.75,680.00,679.75,679.75,5,40
05/18/2009,00:02,680.00,680.00,679.75,679.75,1,3
05/18/2009,00:03,680.00,680.00,679.75,680.00,23,1
05/18/2009,00:04,679.75,680.00,679.75,680.00,1,2
05/18/2009,00:05,679.75,680.00,679.75,680.00,14,9
05/18/2009,00:06,679.75,679.75,679.50,679.50,0,38
05/18/2009,00:07,679.50,679.50,679.50,679.50,0,3
05/18/2009,00:08,679.50,679.50,679.50,679.50,0,6
05/18/2009,00:09,679.50,680.00,679.50,679.75,58,51
05/18/2009,00:10,679.75,679.75,679.75,679.75,0,112
05/18/2009,00:11,679.50,679.50,679.50,679.50,0,65
05/18/2009,00:12,679.75,679.75,679.75,679.75,54,0
05/18/2009,00:13,679.75,679.75,679.75,679.75,27,0
05/18/2009,00:14,679.50,679.50,679.25,679.25,8,71
05/18/2009,00:15,679.25,679.75,679.25,679.50,22,86
05/18/2009,00:16,679.50,679.50,679.50,679.50,0,13
05/18/2009,00:17,679.25,679.50,679.25,679.50,25,1
05/18/2009,00:18,679.25,679.50,679.25,679.50,35,4
05/18/2009,00:19,679.75,679.75,679.75,679.75,4,0
05/18/2009,00:20,679.50,679.50,679.50,679.50,0,27
05/18/2009,00:21,679.50,680.00,679.50,680.00,40,2
05/18/2009,00:22,680.00,680.00,679.75,679.75,36,14
05/18/2009,00:23,679.75,679.75,679.75,679.75,0,37
05/18/2009,00:24,680.00,680.75,680.00,680.50,243,24
05/18/2009,00:25,680.50,680.75,680.50,680.50,56,28
05/18/2009,00:26,680.50,680.75,680.50,680.75,10,1
05/18/2009,00:27,680.50,680.75,680.50,680.50,70,27
05/18/2009,00:28,680.50,680.75,680.25,680.75,32,41
05/18/2009,00:29,680.75,681.00,680.75,680.75,38,25
05/18/2009,00:30,680.75,680.75,680.50,680.50,0,10
05/18/2009,00:31,680.50,680.50,680.25,680.25,0,86
05/18/2009,00:32,680.25,680.50,680.25,680.25,2,3
05/18/2009,00:33,680.25,680.25,680.00,680.00,0,5
05/18/2009,00:34,680.25,680.25,680.25,680.25,8,0
05/18/2009,00:35,680.25,680.25,680.00,680.25,11,2
05/18/2009,00:36,680.00,680.25,680.00,680.00,1,24
05/18/2009,00:37,679.75,680.00,679.75,680.00,11,6
05/18/2009,00:38,680.00,680.00,679.75,680.00,26,18
05/18/2009,00:39,679.75,680.00,679.75,680.00,22,2
05/18/2009,00:40,680.00,680.00,679.75,679.75,7,14
05/18/2009,00:41,679.75,680.00,679.75,679.75,2,4
05/18/2009,00:42,679.75,680.00,679.75,680.00,18,17
05/18/2009,00:44,680.25,680.25,680.25,680.25,20,0
05/18/2009,00:45,680.00,680.00,680.00,680.00,0,2
05/18/2009,00:46,680.00,680.25,680.00,680.25,11,6
05/18/2009,00:47,680.00,680.00,680.00,680.00,0,3
05/18/2009,00:48,680.00,680.25,680.00,680.00,3,9
05/18/2009,00:49,680.00,680.00,680.00,680.00,0,21
05/18/2009,00:50,680.00,680.00,680.00,680.00,0,19
05/18/2009,00:51,680.00,680.25,680.00,680.25,5,11
05/18/2009,00:53,680.00,680.25,680.00,680.00,4,16
05/18/2009,00:54,680.00,680.25,680.00,680.25,35,7
05/18/2009,00:56,680.00,680.00,680.00,680.00,0,27
05/18/2009,00:57,679.75,680.25,679.75,680.25,31,2
05/18/2009,00:58,679.75,680.00,679.75,680.00,2,1
05/18/2009,00:59,679.75,679.75,679.50,679.50,0,133
05/18/2009,01:00,679.25,679.50,679.25,679.50,8,27
05/18/2009,01:01,679.25,679.50,679.25,679.50,34,41
05/18/2009,01:02,679.25,680.00,679.25,679.50,49,51
05/18/2009,01:03,679.50,680.25,679.50,680.00,234,142
05/18/2009,01:04,680.25,680.25,679.75,680.25,72,96
05/18/2009,01:05,680.00,680.25,680.00,680.00,9,44
05/18/2009,01:06,679.75,680.00,679.50,680.00,26,123
05/18/2009,01:07,680.00,680.25,680.00,680.25,19,0
05/18/2009,01:08,680.00,680.25,680.00,680.25,108,23
05/18/2009,01:09,680.25,680.50,680.25,680.50,55,1
05/18/2009,01:10,680.50,681.25,680.50,681.25,407,1
05/18/2009,01:11,681.25,681.25,681.00,681.00,28,60
05/18/2009,01:12,681.00,681.00,681.00,681.00,0,41
05/18/2009,01:13,681.25,681.25,681.00,681.00,51,35
05/18/2009,01:14,680.75,681.00,680.50,680.75,90,79
05/18/2009,01:15,680.75,681.00,680.75,681.00,12,16
05/18/2009,01:17,680.75,681.00,680.75,681.00,11,45
05/18/2009,01:18,680.75,681.00,680.75,681.00,15,10
05/18/2009,01:19,680.75,681.00,680.75,681.00,58,6
05/18/2009,01:20,681.25,681.25,681.00,681.25,35,60
05/18/2009,01:21,681.00,681.25,681.00,681.00,10,4
05/18/2009,01:22,681.00,681.00,680.75,680.75,4,67
05/18/2009,01:23,681.00,681.00,681.00,681.00,51,0
05/18/2009,01:24,681.00,681.25,681.00,681.00,52,52
05/18/2009,01:25,681.25,681.25,681.00,681.00,25,63
05/18/2009,01:26,681.00,681.00,680.50,680.75,18,131
05/18/2009,01:27,680.50,680.75,680.50,680.75,45,11
05/18/2009,01:28,680.75,681.00,680.75,681.00,73,0
05/18/2009,01:29,680.75,681.00,680.75,680.75,1,23
05/18/2009,01:30,681.00,681.00,680.75,681.00,84,10
05/18/2009,01:31,680.75,681.25,680.75,681.00,72,45
05/18/2009,01:32,681.00,681.00,680.50,680.50,2,122
05/18/2009,01:33,680.50,680.50,680.50,680.50,0,13
05/18/2009,01:34,680.75,680.75,680.75,680.75,42,0
05/18/2009,01:35,680.75,681.00,680.75,680.75,3,51
05/18/2009,01:36,680.50,680.50,680.25,680.25,0,130
05/18/2009,01:37,680.25,680.25,680.00,680.25,6,57
05/18/2009,01:38,680.25,680.25,680.00,680.00,5,40
05/18/2009,01:39,680.25,680.25,679.50,679.75,2,165
05/18/2009,01:40,679.50,679.75,679.50,679.75,93,39
05/18/2009,01:41,679.75,680.25,679.75,680.25,132,5
05/18/2009,01:42,680.25,681.00,680.25,681.00,174,26
05/18/2009,01:43,681.00,681.50,681.00,681.50,280,29
05/18/2009,01:44,681.25,681.50,681.25,681.50,45,43
05/18/2009,01:45,681.50,681.50,681.00,681.00,83,63
05/18/2009,01:46,680.75,681.25,680.50,681.25,125,50
05/18/2009,01:47,681.50,681.50,681.25,681.25,48,48
05/18/2009,01:48,681.00,681.75,681.00,681.50,244,9
05/18/2009,01:49,681.50,681.50,680.50,680.50,13,182
05/18/2009,01:50,680.75,681.00,680.50,680.50,101,92
05/18/2009,01:51,680.75,680.75,680.75,680.75,127,0
05/18/2009,01:52,680.75,680.75,680.25,680.25,19,116
05/18/2009,01:53,680.25,680.25,680.00,680.25,7,99
05/18/2009,01:54,680.00,680.50,680.00,680.50,74,7
05/18/2009,01:55,680.25,680.25,680.25,680.25,0,163
05/18/2009,01:56,680.25,680.75,680.25,680.75,97,68
05/18/2009,01:57,680.75,681.00,680.50,680.75,37,35
05/18/2009,01:58,681.00,681.00,680.25,680.25,47,171
05/18/2009,01:59,680.25,680.75,680.00,680.75,136,67
05/18/2009,02:00,681.00,681.25,680.75,681.25,126,68
05/18/2009,02:01,681.25,681.75,681.00,681.25,128,262
05/18/2009,02:02,681.00,681.75,681.00,681.75,301,201
05/18/2009,02:03,681.75,682.75,681.75,682.50,805,166
05/18/2009,02:04,682.50,682.75,682.25,682.75,177,125
05/18/2009,02:05,682.75,683.00,682.25,682.25,78,230
05/18/2009,02:06,682.00,682.25,681.00,681.00,62,571
05/18/2009,02:07,681.00,681.00,679.75,679.75,52,833
05/18/2009,02:08,679.75,680.00,679.50,680.00,252,375
05/18/2009,02:09,680.00,680.50,679.75,680.00,334,168
05/18/2009,02:10,680.00,680.75,680.00,680.50,262,181
05/18/2009,02:11,680.50,680.50,678.75,679.25,110,807
05/18/2009,02:12,679.25,679.75,678.75,679.75,327,311
05/18/2009,02:13,679.75,680.75,679.50,680.75,631,24
05/18/2009,02:14,680.75,681.00,680.25,680.75,246,276
05/18/2009,02:15,681.00,682.00,680.75,681.75,416,122
05/18/2009,02:16,681.75,682.25,681.50,682.00,269,228
05/18/2009,02:17,682.00,682.50,681.50,681.75,251,319
05/18/2009,02:18,681.75,682.50,681.75,682.00,250,93
05/18/2009,02:19,682.00,682.00,681.75,681.75,29,184
05/18/2009,02:20,681.75,682.25,681.75,682.25,119,48
05/18/2009,02:21,682.25,682.25,681.75,682.25,253,75
05/18/2009,02:22,682.25,682.50,682.00,682.50,424,171
05/18/2009,02:23,682.50,682.75,682.25,682.50,67,233
05/18/2009,02:24,682.50,682.50,682.25,682.25,36,82
05/18/2009,02:25,682.25,682.25,682.00,682.25,10,25
05/18/2009,02:26,682.00,682.50,681.75,682.25,165,156
05/18/2009,02:27,682.50,682.50,682.00,682.25,145,58
05/18/2009,02:28,682.50,682.75,682.25,682.50,117,139
05/18/2009,02:29,682.75,683.00,682.75,682.75,98,36
05/18/2009,02:30,683.00,683.25,682.75,683.00,326,57
05/18/2009,02:31,682.75,683.25,682.50,683.00,166,242
05/18/2009,02:32,683.00,683.25,682.75,683.25,415,56
05/18/2009,02:33,683.25,683.25,683.00,683.25,220,26
05/18/2009,02:34,683.00,683.00,682.25,682.50,95,299
05/18/2009,02:35,682.75,683.00,682.75,683.00,96,0
05/18/2009,02:36,683.00,683.75,683.00,683.50,501,120
05/18/2009,02:37,683.50,683.75,683.25,683.50,126,157
05/18/2009,02:38,683.75,683.75,683.25,683.50,110,102
05/18/2009,02:39,683.50,683.75,683.50,683.75,749,5
05/18/2009,02:40,683.75,684.00,683.50,683.75,376,103
05/18/2009,02:41,683.75,683.75,683.25,683.25,122,174
05/18/2009,02:42,683.25,683.75,683.25,683.75,175,130
05/18/2009,02:43,684.00,684.00,683.75,684.00,79,6
05/18/2009,02:44,684.00,684.25,683.75,684.00,358,202
05/18/2009,02:45,684.25,684.75,684.00,684.75,1150,54
05/18/2009,02:46,684.75,685.00,684.50,684.75,354,109
05/18/2009,02:47,684.75,685.00,684.50,684.50,161,97
05/18/2009,02:48,684.75,684.75,684.25,684.25,18,300
05/18/2009,02:49,684.50,684.50,683.75,684.00,108,323
05/18/2009,02:50,683.75,684.25,683.75,684.00,51,193
05/18/2009,02:51,684.00,684.25,684.00,684.00,12,67
05/18/2009,02:52,684.00,684.25,683.75,684.25,36,15
05/18/2009,02:53,684.25,684.25,684.00,684.00,27,3
05/18/2009,02:54,684.00,684.00,683.75,683.75,0,95
05/18/2009,02:55,683.75,684.00,683.25,683.25,26,212
05/18/2009,02:56,683.25,683.25,682.75,682.75,5,326
05/18/2009,02:57,682.75,683.00,682.75,682.75,1,132
05/18/2009,02:58,683.00,683.00,682.75,683.00,135,34
05/18/2009,02:59,683.25,683.75,682.75,683.25,156,107
05/18/2009,03:00,683.25,683.75,683.25,683.75,93,4
05/18/2009,03:01,683.75,684.00,683.75,683.75,18,15
05/18/2009,03:02,684.00,684.00,683.50,683.75,197,88
05/18/2009,03:03,683.75,684.50,683.75,683.75,308,209
05/18/2009,03:04,683.75,684.00,683.50,684.00,25,20
05/18/2009,03:05,683.75,684.00,683.75,683.75,6,85
05/18/2009,03:06,683.75,684.00,683.75,683.75,1,47
05/18/2009,03:07,683.75,684.00,683.50,683.50,5,123
05/18/2009,03:08,683.25,683.25,682.75,682.75,3,128
05/18/2009,03:09,683.00,683.50,682.50,683.50,162,205
05/18/2009,03:10,683.50,683.50,682.75,683.00,99,103
05/18/2009,03:11,683.00,683.00,682.50,682.75,101,133
05/18/2009,03:12,682.75,683.25,682.75,683.25,147,4
05/18/2009,03:13,683.50,683.50,683.25,683.50,109,8
05/18/2009,03:14,683.50,683.50,683.00,683.00,42,126
05/18/2009,03:15,682.75,683.00,682.50,682.75,39,157
05/18/2009,03:16,683.00,683.50,682.75,683.25,93,48
05/18/2009,03:17,683.50,683.50,683.25,683.50,16,7
05/18/2009,03:18,683.50,683.50,683.25,683.25,10,52
05/18/2009,03:19,683.50,683.50,683.25,683.50,15,46
05/18/2009,03:20,683.50,683.75,683.25,683.75,65,3
05/18/2009,03:21,683.75,684.25,683.75,684.00,180,168
05/18/2009,03:22,684.00,684.00,683.50,683.50,39,196
05/18/2009,03:23,683.50,683.50,683.25,683.25,0,154
05/18/2009,03:24,683.25,683.25,682.75,682.75,0,203
05/18/2009,03:25,682.75,683.25,682.75,683.00,43,83
05/18/2009,03:26,683.00,683.00,682.75,682.75,0,28
05/18/2009,03:27,683.00,683.00,682.50,682.75,47,64
05/18/2009,03:28,682.75,683.00,682.75,682.75,12,5
05/18/2009,03:29,682.75,682.75,682.50,682.75,110,40
05/18/2009,03:30,682.75,682.75,682.50,682.50,3,142
05/18/2009,03:31,682.50,682.75,682.50,682.75,11,13
05/18/2009,03:32,682.50,682.75,682.00,682.25,169,146
05/18/2009,03:33,682.25,682.25,681.75,682.00,60,159
05/18/2009,03:34,682.25,682.25,681.75,682.00,25,112
05/18/2009,03:35,682.00,682.00,681.75,682.00,55,4
05/18/2009,03:36,681.75,682.00,681.75,682.00,1,4
05/18/2009,03:37,681.75,682.00,681.50,681.75,4,167
05/18/2009,03:38,681.75,682.00,681.50,681.75,31,10
05/18/2009,03:39,681.75,682.00,681.75,682.00,18,3
05/18/2009,03:40,682.00,682.00,682.00,682.00,29,0
05/18/2009,03:41,681.75,682.00,681.75,681.75,28,34
05/18/2009,03:42,681.75,682.25,681.75,682.25,156,51
05/18/2009,03:43,682.25,682.25,682.00,682.00,37,126
05/18/2009,03:44,682.00,682.00,681.75,682.00,168,9
05/18/2009,03:45,682.25,683.25,682.25,683.25,286,77
05/18/2009,03:46,683.25,683.75,683.00,683.75,230,84
05/18/2009,03:47,683.75,684.00,683.50,683.75,258,23
05/18/2009,03:48,683.75,684.00,683.50,683.75,94,20
05/18/2009,03:49,683.75,684.25,683.75,684.25,138,13
05/18/2009,03:50,684.25,684.50,684.25,684.25,151,133
05/18/2009,03:51,684.50,684.75,684.25,684.50,146,136
05/18/2009,03:52,684.50,684.50,684.25,684.25,31,5
05/18/2009,03:53,684.25,684.50,684.25,684.25,7,110
05/18/2009,03:54,684.25,684.50,684.25,684.25,15,31
05/18/2009,03:55,684.25,684.25,684.25,684.25,0,83
05/18/2009,03:56,684.25,684.25,683.50,683.75,28,191
05/18/2009,03:57,683.75,684.00,683.75,684.00,102,0
05/18/2009,03:58,684.00,684.50,684.00,684.50,212,3
05/18/2009,03:59,684.50,685.25,684.50,685.25,890,43
05/18/2009,04:00,685.25,685.75,684.75,685.75,695,212
05/18/2009,04:01,685.50,686.50,685.25,686.25,848,286
05/18/2009,04:02,686.25,686.50,686.00,686.25,91,277
05/18/2009,04:03,686.00,686.25,686.00,686.00,6,22
05/18/2009,04:04,686.00,687.75,686.00,687.25,1441,273
05/18/2009,04:05,687.25,687.25,686.75,686.75,101,185
05/18/2009,04:06,687.00,687.00,686.75,686.75,62,5
05/18/2009,04:07,686.75,687.25,686.75,687.00,161,206
05/18/2009,04:08,686.75,687.00,686.75,687.00,103,43
05/18/2009,04:09,687.00,687.00,686.75,687.00,89,63
05/18/2009,04:10,687.00,687.00,686.50,686.50,18,141
05/18/2009,04:11,686.50,687.00,686.50,686.50,40,130
05/18/2009,04:12,686.75,686.75,686.50,686.50,5,18
05/18/2009,04:13,686.50,687.25,686.50,687.00,427,64
05/18/2009,04:14,687.25,688.00,687.25,687.25,352,423
05/18/2009,04:15,687.25,688.00,687.25,687.75,579,148
05/18/2009,04:16,687.75,688.00,687.50,688.00,97,137
05/18/2009,04:17,687.75,688.00,687.00,687.00,240,513
05/18/2009,04:18,687.25,687.25,687.00,687.00,36,84
05/18/2009,04:19,687.00,687.00,686.50,686.50,98,368
05/18/2009,04:20,686.50,686.75,686.25,686.50,65,412
05/18/2009,04:21,686.25,686.25,686.00,686.25,64,259
05/18/2009,04:22,686.25,686.75,686.25,686.50,191,27
05/18/2009,04:23,686.75,687.25,686.75,686.75,168,125
05/18/2009,04:24,686.50,686.75,686.50,686.50,93,101
05/18/2009,04:25,686.50,686.75,686.50,686.50,25,42
05/18/2009,04:26,686.50,687.25,686.50,687.25,92,17
05/18/2009,04:27,687.00,687.00,686.75,687.00,26,66
05/18/2009,04:28,687.25,687.50,687.00,687.50,311,28
05/18/2009,04:29,687.50,688.00,687.50,687.75,300,9
05/18/2009,04:30,687.75,688.25,687.75,687.75,391,180
05/18/2009,04:31,687.75,688.25,687.75,688.25,206,372
05/18/2009,04:32,688.00,688.00,687.75,687.75,25,180
05/18/2009,04:33,687.75,688.75,687.75,688.25,468,151
05/18/2009,04:34,688.25,688.75,688.25,688.25,160,117
05/18/2009,04:35,688.50,688.50,688.25,688.25,53,93
05/18/2009,04:36,688.25,688.75,688.25,688.75,92,27
05/18/2009,04:37,688.75,688.75,688.25,688.25,60,62
05/18/2009,04:38,688.25,689.00,688.25,689.00,301,7
05/18/2009,04:39,688.75,689.00,688.50,688.75,302,238
05/18/2009,04:40,688.75,689.75,688.75,689.50,842,95
05/18/2009,04:41,689.50,690.25,689.25,689.75,969,318
05/18/2009,04:42,689.75,690.00,689.50,689.75,117,186
05/18/2009,04:43,689.75,690.25,689.75,689.75,118,328
05/18/2009,04:44,689.50,689.75,689.50,689.50,140,10
05/18/2009,04:45,689.50,689.50,689.25,689.25,67,148
05/18/2009,04:46,689.25,690.00,689.25,690.00,435,180
05/18/2009,04:47,690.00,690.25,689.75,689.75,404,268
05/18/2009,04:48,689.75,690.25,689.50,689.50,144,238
05/18/2009,04:49,689.50,689.50,689.00,689.00,159,481
05/18/2009,04:50,688.75,689.25,688.75,689.00,131,95
05/18/2009,04:51,689.25,690.00,689.25,689.75,276,41
05/18/2009,04:52,690.00,690.50,689.75,689.75,550,211
05/18/2009,04:53,689.75,689.75,688.75,689.00,80,306
05/18/2009,04:54,688.75,689.00,688.50,688.75,80,92
05/18/2009,04:55,688.50,688.75,688.25,688.50,81,117
05/18/2009,04:56,688.50,688.50,688.25,688.25,66,136
05/18/2009,04:57,688.50,688.50,688.00,688.25,203,146
05/18/2009,04:58,688.25,688.25,688.00,688.25,171,2
05/18/2009,04:59,688.00,688.25,688.00,688.00,5,13
05/18/2009,05:00,688.00,688.50,688.00,688.50,387,1
05/18/2009,05:01,688.50,689.00,688.50,688.75,133,165
05/18/2009,05:02,688.75,688.75,688.25,688.50,152,106
05/18/2009,05:03,688.50,688.75,688.25,688.50,126,91
05/18/2009,05:04,688.75,689.25,688.75,689.00,284,8
05/18/2009,05:05,689.00,689.25,688.75,689.25,39,54
05/18/2009,05:06,689.00,689.00,688.75,688.75,0,75
05/18/2009,05:07,688.75,688.75,688.50,688.50,0,157
05/18/2009,05:08,688.25,688.50,688.00,688.25,4,97
05/18/2009,05:09,688.25,689.50,688.25,689.25,265,31
05/18/2009,05:10,689.25,689.50,689.00,689.25,263,126
05/18/2009,05:11,689.25,689.25,689.25,689.25,116,0
05/18/2009,05:12,689.00,689.25,689.00,689.25,175,7
05/18/2009,05:13,689.00,689.00,688.50,688.75,28,133
05/18/2009,05:14,688.50,689.00,688.50,689.00,36,4
05/18/2009,05:15,688.75,689.00,688.75,688.75,28,10
05/18/2009,05:16,688.75,688.75,688.00,688.00,41,402
05/18/2009,05:17,688.25,688.50,688.00,688.00,34,154
05/18/2009,05:18,688.00,688.25,687.75,688.25,61,50
05/18/2009,05:19,688.25,688.75,688.25,688.50,179,28
05/18/2009,05:20,688.25,688.25,687.50,687.50,46,263
05/18/2009,05:21,687.75,688.00,687.50,687.50,89,85
05/18/2009,05:22,687.75,687.75,687.25,687.50,100,112
05/18/2009,05:23,687.50,687.50,687.25,687.25,42,26
05/18/2009,05:24,687.50,687.50,686.75,686.75,11,488
05/18/2009,05:25,687.00,687.25,687.00,687.25,67,2
05/18/2009,05:26,687.25,687.25,687.00,687.00,46,131
05/18/2009,05:27,687.25,687.25,687.00,687.25,138,1
05/18/2009,05:28,687.25,687.75,687.25,687.50,689,6
05/18/2009,05:29,687.75,688.75,687.75,688.25,364,98
05/18/2009,05:30,688.00,688.75,688.00,688.25,192,41
05/18/2009,05:31,688.25,688.25,687.50,687.50,4,290
05/18/2009,05:32,687.75,688.50,687.75,688.00,110,68
05/18/2009,05:33,688.00,688.25,687.75,688.25,151,78
05/18/2009,05:34,688.25,688.25,688.00,688.25,95,50
05/18/2009,05:35,688.50,688.75,688.25,688.50,140,52
05/18/2009,05:36,688.50,688.50,688.25,688.25,32,12
05/18/2009,05:37,688.25,688.25,688.00,688.25,10,172
05/18/2009,05:38,688.25,688.25,688.00,688.00,11,41
05/18/2009,05:39,687.75,687.75,687.25,687.25,3,306
05/18/2009,05:40,687.25,687.25,687.00,687.25,53,31
05/18/2009,05:41,687.25,687.50,687.25,687.25,29,51
05/18/2009,05:42,687.25,687.50,687.25,687.50,7,26
05/18/2009,05:43,687.50,687.75,687.50,687.75,202,18
05/18/2009,05:44,687.75,687.75,687.25,687.25,6,95
05/18/2009,05:45,687.00,687.00,686.25,686.50,105,967
05/18/2009,05:46,686.50,687.00,686.50,686.75,78,128
05/18/2009,05:47,686.75,686.75,686.50,686.50,12,43
05/18/2009,05:48,686.75,687.00,686.50,686.75,201,76
05/18/2009,05:49,686.50,687.25,686.50,687.25,167,51
05/18/2009,05:50,687.25,687.25,686.75,687.00,23,113
05/18/2009,05:51,687.00,687.25,687.00,687.00,5,78
05/18/2009,05:52,687.00,687.25,687.00,687.00,12,31
05/18/2009,05:53,687.00,687.25,687.00,687.25,21,173
05/18/2009,05:54,687.00,687.75,687.00,687.50,314,103
05/18/2009,05:55,687.50,688.00,687.25,688.00,237,13
05/18/2009,05:56,687.75,688.00,687.50,687.50,10,112
05/18/2009,05:57,687.50,688.00,687.50,687.50,126,64
05/18/2009,05:58,687.50,687.75,687.25,687.50,55,64
05/18/2009,05:59,687.75,687.75,687.50,687.75,10,38
05/18/2009,06:00,687.75,688.00,687.50,687.75,148,101
05/18/2009,06:01,688.00,688.00,687.50,687.75,42,110
05/18/2009,06:02,687.75,689.25,687.75,689.25,960,315
05/18/2009,06:03,689.25,689.75,689.00,689.50,547,290
05/18/2009,06:04,689.25,689.50,689.00,689.50,397,377
05/18/2009,06:05,689.25,689.75,689.25,689.25,123,281
05/18/2009,06:06,689.25,689.50,689.00,689.50,69,84
05/18/2009,06:07,689.25,689.75,689.25,689.75,178,92
05/18/2009,06:08,689.75,689.75,689.00,689.25,167,216
05/18/2009,06:09,689.25,689.25,688.75,689.00,103,303
05/18/2009,06:10,688.75,688.75,688.25,688.75,123,369
05/18/2009,06:11,688.50,688.75,688.50,688.75,137,3
05/18/2009,06:12,688.75,688.75,688.50,688.50,99,80
05/18/2009,06:13,688.50,688.50,688.00,688.25,15,425
05/18/2009,06:14,688.00,688.25,688.00,688.00,10,168
05/18/2009,06:15,688.00,688.75,687.75,688.50,525,18
05/18/2009,06:16,688.50,688.50,688.25,688.50,49,97
05/18/2009,06:17,688.50,688.75,688.50,688.75,140,57
05/18/2009,06:18,688.75,689.50,688.50,689.25,1068,98
05/18/2009,06:19,689.25,689.50,689.00,689.25,3,179
05/18/2009,06:20,689.25,689.25,689.00,689.25,15,116
05/18/2009,06:21,689.00,689.50,689.00,689.50,297,66
05/18/2009,06:22,689.75,690.25,689.00,689.25,454,617
05/18/2009,06:23,689.25,689.50,689.00,689.25,141,77
05/18/2009,06:24,689.25,689.25,688.75,689.00,11,218
05/18/2009,06:25,688.75,689.50,688.75,689.25,156,77
05/18/2009,06:26,689.00,689.25,689.00,689.00,35,94
05/18/2009,06:27,689.00,689.25,689.00,689.25,215,125
05/18/2009,06:28,689.25,689.75,689.25,689.50,200,110
05/18/2009,06:29,689.75,689.75,689.00,689.25,140,211
05/18/2009,06:30,689.50,689.50,689.25,689.50,54,58
05/18/2009,06:31,689.75,690.00,689.50,689.50,161,190
05/18/2009,06:32,689.50,689.50,689.25,689.50,93,114
05/18/2009,06:33,689.25,689.50,689.00,689.00,63,203
05/18/2009,06:34,689.00,689.25,688.75,689.00,56,162
05/18/2009,06:35,689.00,689.00,688.50,688.75,167,501
05/18/2009,06:36,688.75,689.25,688.50,689.25,260,2
05/18/2009,06:37,689.25,690.25,689.00,690.00,250,67
05/18/2009,06:38,690.00,690.25,689.50,690.00,133,205
05/18/2009,06:39,690.00,690.25,689.75,690.00,166,140
05/18/2009,06:40,689.75,690.00,689.50,689.50,118,201
05/18/2009,06:41,689.75,692.75,689.75,692.75,3559,718
05/18/2009,06:42,692.50,692.50,691.75,692.00,271,624
05/18/2009,06:43,692.00,693.00,692.00,693.00,797,611
05/18/2009,06:44,692.75,692.75,691.75,692.25,345,427
05/18/2009,06:45,692.25,692.50,692.00,692.25,310,234
05/18/2009,06:46,692.25,692.75,692.00,692.50,222,147
05/18/2009,06:47,692.25,692.50,692.00,692.25,44,321
05/18/2009,06:48,692.00,692.25,692.00,692.00,42,243
05/18/2009,06:49,692.00,692.25,691.75,692.25,645,130
05/18/2009,06:50,692.25,692.25,691.75,692.00,166,331
05/18/2009,06:51,692.00,692.25,691.75,692.00,242,441
05/18/2009,06:52,692.00,692.25,691.75,692.00,234,90
05/18/2009,06:53,692.25,692.25,691.75,691.75,72,215
05/18/2009,06:54,691.75,692.00,691.75,691.75,44,231
05/18/2009,06:55,691.75,691.75,691.50,691.75,196,38
05/18/2009,06:56,691.75,691.75,691.50,691.50,367,141
05/18/2009,06:57,691.50,691.50,691.25,691.50,245,214
05/18/2009,06:58,691.50,691.50,691.25,691.50,352,204
05/18/2009,06:59,691.50,691.75,691.25,691.50,592,264
05/18/2009,07:00,691.50,691.75,691.00,691.00,331,411
05/18/2009,07:01,691.25,691.75,691.00,691.75,435,8
05/18/2009,07:02,691.50,691.75,691.25,691.25,95,405
05/18/2009,07:03,691.25,691.50,691.00,691.50,367,265
05/18/2009,07:04,691.50,692.75,691.50,692.25,1562,617
05/18/2009,07:05,692.00,692.25,691.75,692.00,304,458
05/18/2009,07:06,692.00,692.50,692.00,692.00,405,287
05/18/2009,07:07,692.00,692.00,691.25,691.50,513,486
05/18/2009,07:08,691.75,692.00,691.75,691.75,96,258
05/18/2009,07:09,691.75,692.25,691.50,692.00,232,176
05/18/2009,07:10,692.00,692.50,692.00,692.50,305,215
05/18/2009,07:11,692.50,692.50,692.00,692.25,219,807
05/18/2009,07:12,692.00,692.50,692.00,692.00,214,508
05/18/2009,07:13,691.75,692.25,691.75,691.75,153,138
05/18/2009,07:14,691.75,692.00,691.50,691.50,33,363
05/18/2009,07:15,691.50,691.75,690.75,690.75,38,714
05/18/2009,07:16,691.00,691.00,690.25,690.25,166,444
05/18/2009,07:17,690.50,691.00,690.50,691.00,630,164
05/18/2009,07:18,690.75,691.00,690.50,690.75,186,146
05/18/2009,07:19,690.75,691.25,690.50,691.25,706,144
05/18/2009,07:20,691.25,691.50,691.25,691.25,539,108
05/18/2009,07:21,691.25,691.50,691.25,691.50,347,36
05/18/2009,07:22,691.25,691.75,691.25,691.50,354,164
05/18/2009,07:23,691.50,691.75,691.25,691.25,666,409
05/18/2009,07:24,691.25,691.50,691.25,691.25,470,116
05/18/2009,07:25,691.25,691.50,691.00,691.25,255,404
05/18/2009,07:26,691.25,691.25,691.00,691.00,40,262
05/18/2009,07:27,691.00,691.00,690.50,691.00,127,576
05/18/2009,07:28,690.75,691.00,690.25,690.50,284,297
05/18/2009,07:29,690.50,690.50,690.25,690.50,271,4
05/18/2009,07:30,690.50,690.75,690.25,690.75,347,417
05/18/2009,07:31,690.75,690.75,690.25,690.25,265,766
05/18/2009,07:32,690.50,690.50,690.25,690.25,85,107
05/18/2009,07:33,690.25,690.50,690.00,690.50,333,518
05/18/2009,07:34,690.25,691.25,690.25,691.00,687,170
05/18/2009,07:35,690.75,691.00,690.75,690.75,32,66
05/18/2009,07:36,691.00,691.25,690.75,691.00,188,83
05/18/2009,07:37,691.25,691.25,690.75,691.25,136,605
05/18/2009,07:38,691.00,691.25,690.75,691.00,74,93
05/18/2009,07:39,691.00,691.00,690.75,691.00,52,241
05/18/2009,07:40,690.75,691.00,690.75,691.00,23,213
05/18/2009,07:41,690.75,691.00,690.50,690.50,97,141
05/18/2009,07:42,690.75,690.75,690.50,690.75,144,7
05/18/2009,07:43,690.75,691.25,690.75,691.25,264,186
05/18/2009,07:44,691.00,691.00,690.25,690.25,16,787
05/18/2009,07:45,690.25,690.50,689.75,690.50,509,784
05/18/2009,07:46,690.25,690.50,690.00,690.25,96,196
05/18/2009,07:47,690.25,690.75,690.00,690.75,202,58
05/18/2009,07:48,690.50,691.00,690.50,690.50,281,152
05/18/2009,07:49,690.50,691.00,690.50,691.00,196,8
05/18/2009,07:50,691.00,691.25,690.75,691.00,468,450
05/18/2009,07:51,691.25,691.25,691.00,691.00,228,18
05/18/2009,07:52,691.00,691.25,691.00,691.00,223,36
05/18/2009,07:53,691.00,691.25,691.00,691.25,972,45
05/18/2009,07:54,691.25,691.50,691.00,691.50,571,291
05/18/2009,07:55,691.25,691.50,691.25,691.50,192,197
05/18/2009,07:56,691.50,691.50,691.25,691.25,625,45
05/18/2009,07:57,691.25,691.50,690.75,690.75,184,620
05/18/2009,07:58,690.75,691.25,690.75,691.25,228,40
05/18/2009,07:59,691.25,691.50,691.00,691.25,47,187
05/18/2009,08:00,691.00,691.25,691.00,691.25,272,67
05/18/2009,08:01,691.25,691.50,691.00,691.25,428,81
05/18/2009,08:02,691.25,691.50,691.25,691.50,28,16
05/18/2009,08:03,691.25,691.75,691.25,691.50,991,26
05/18/2009,08:04,691.50,691.75,691.25,691.50,920,447
05/18/2009,08:05,691.25,691.75,691.25,691.75,613,13
05/18/2009,08:06,691.75,692.00,691.50,691.75,361,32
05/18/2009,08:07,692.00,692.00,691.75,691.75,1117,63
05/18/2009,08:08,691.75,692.00,691.50,692.00,757,341
05/18/2009,08:09,692.25,692.50,692.25,692.25,1330,35
05/18/2009,08:10,692.25,693.00,692.25,693.00,1087,400
05/18/2009,08:11,692.75,693.00,692.25,692.50,399,496
05/18/2009,08:12,692.50,692.75,692.50,692.50,88,196
05/18/2009,08:13,692.50,692.50,692.00,692.50,453,974
05/18/2009,08:14,692.25,692.75,692.25,692.50,231,275
05/18/2009,08:15,692.50,692.75,692.25,692.25,924,287
05/18/2009,08:16,692.25,692.50,692.25,692.50,31,178
05/18/2009,08:17,692.50,692.50,692.25,692.50,155,200
05/18/2009,08:18,692.50,693.00,692.25,692.75,708,231
05/18/2009,08:19,692.50,693.00,692.50,692.75,416,142
05/18/2009,08:20,692.50,692.75,692.50,692.50,47,165
05/18/2009,08:21,692.50,692.50,691.75,691.75,51,579
05/18/2009,08:22,691.75,692.00,691.50,691.75,162,259
05/18/2009,08:23,691.75,691.75,691.25,691.50,252,537
05/18/2009,08:24,691.25,692.00,691.25,692.00,426,79
05/18/2009,08:25,692.00,692.00,691.50,691.75,119,413
05/18/2009,08:26,691.50,692.00,691.50,691.50,262,172
05/18/2009,08:27,691.50,692.25,691.50,692.00,329,17
05/18/2009,08:28,692.00,692.25,691.75,691.75,191,501
05/18/2009,08:29,691.75,692.00,691.50,691.75,220,265
05/18/2009,08:30,691.75,692.25,691.75,692.00,443,674
05/18/2009,08:31,692.25,693.50,691.75,692.75,5909,4754
05/18/2009,08:32,693.00,693.50,692.50,693.00,6486,3870
05/18/2009,08:33,693.25,694.75,693.00,694.25,10883,3262
05/18/2009,08:34,694.25,694.50,693.50,694.25,3680,5828
05/18/2009,08:35,694.25,694.50,692.75,693.50,3799,5876
05/18/2009,08:36,693.50,694.00,692.50,692.75,3682,4689
05/18/2009,08:37,692.75,693.00,692.00,693.00,4125,3730
05/18/2009,08:38,693.00,693.25,692.50,693.00,2036,1996
05/18/2009,08:39,693.25,694.50,693.25,694.00,4050,2057
05/18/2009,08:40,694.00,694.25,693.25,694.00,2657,2632
05/18/2009,08:41,694.00,694.25,691.50,691.75,2683,5208
05/18/2009,08:42,691.75,693.00,691.50,692.75,3730,3084
05/18/2009,08:43,692.75,693.00,690.75,691.25,8716,8489
05/18/2009,08:44,691.25,692.50,691.25,692.25,5875,3373
05/18/2009,08:45,692.25,693.75,691.50,693.25,6343,4898
05/18/2009,08:46,693.50,694.25,693.25,694.00,4886,2028
05/18/2009,08:47,693.75,694.25,693.50,693.75,1240,2094
05/18/2009,08:48,693.75,694.75,693.00,694.75,8176,4877
05/18/2009,08:49,694.75,695.00,693.75,694.00,4409,6262
05/18/2009,08:50,694.00,694.50,693.00,693.75,5688,5222
05/18/2009,08:51,693.75,695.25,693.75,695.25,3777,755
05/18/2009,08:52,695.25,695.50,694.75,695.25,3652,2753
05/18/2009,08:53,695.00,695.25,694.25,694.50,2122,2044
05/18/2009,08:54,694.25,695.00,694.25,694.75,1700,1232
05/18/2009,08:55,694.50,695.00,692.50,693.00,2922,7229
05/18/2009,08:56,693.00,694.00,693.00,693.75,2016,2111
05/18/2009,08:57,694.00,694.25,692.75,692.75,2816,4254
05/18/2009,08:58,692.75,693.25,692.25,692.75,2203,3515
05/18/2009,08:59,692.75,692.75,692.50,692.75,1139,526
05/18/2009,09:00,693.00,693.00,692.25,692.75,537,1950
05/18/2009,09:01,692.75,693.50,692.25,692.25,2142,2485
05/18/2009,09:02,692.50,692.50,691.25,691.50,2705,6037
05/18/2009,09:03,691.50,692.00,691.00,691.75,2414,3024
05/18/2009,09:04,691.75,692.50,691.75,692.25,2385,2149
05/18/2009,09:05,692.00,692.00,691.50,691.50,2701,4121
05/18/2009,09:06,691.50,692.00,691.25,691.75,926,2792
05/18/2009,09:07,691.50,693.00,691.50,692.75,5210,1280
05/18/2009,09:08,693.00,693.25,692.00,693.00,3064,4702
05/18/2009,09:09,693.00,693.00,691.25,691.50,1301,2909
05/18/2009,09:10,691.75,692.50,691.50,692.25,3988,3242
05/18/2009,09:11,692.00,693.00,691.75,692.50,2320,1462
05/18/2009,09:12,692.50,692.75,691.50,691.75,1204,1450
05/18/2009,09:13,692.00,692.25,691.25,692.00,2192,2978
05/18/2009,09:14,691.75,692.00,690.25,690.50,3855,9204
05/18/2009,09:15,690.25,692.00,690.25,691.25,3183,3492
05/18/2009,09:16,691.25,692.00,691.00,691.75,5442,8494
05/18/2009,09:17,691.75,692.75,691.50,692.75,3286,1855
05/18/2009,09:18,692.75,693.00,692.00,692.25,2184,1547
05/18/2009,09:19,692.50,693.00,692.25,692.75,3016,995
05/18/2009,09:20,692.50,693.25,692.25,693.00,2452,1901
05/18/2009,09:21,693.00,694.25,693.00,694.25,5677,2671
05/18/2009,09:22,694.25,694.25,693.75,694.00,1586,1685
05/18/2009,09:23,694.25,695.50,694.00,695.50,5878,2133
05/18/2009,09:24,695.50,695.75,695.00,695.50,4907,3858
05/18/2009,09:25,695.75,695.75,695.00,695.25,2022,3454
05/18/2009,09:26,695.25,696.00,695.00,695.75,2281,1501
05/18/2009,09:27,695.75,696.00,695.00,695.25,922,3553
05/18/2009,09:28,695.00,695.50,695.00,695.00,1095,2119
05/18/2009,09:29,695.25,696.00,695.25,695.25,4730,2044
05/18/2009,09:30,695.25,695.50,694.50,695.00,1497,3055
05/18/2009,09:31,694.75,696.75,694.75,696.25,9196,4907
05/18/2009,09:32,696.25,696.50,695.25,695.75,3270,2607
05/18/2009,09:33,696.00,696.50,695.50,695.75,2681,2832
05/18/2009,09:34,695.75,696.00,694.50,695.00,5497,6319
05/18/2009,09:35,695.00,695.25,694.25,695.00,2804,3162
05/18/2009,09:36,694.75,695.25,694.75,695.25,1224,244
05/18/2009,09:37,695.25,695.25,694.75,695.00,934,633
05/18/2009,09:38,695.00,695.50,694.75,695.00,1305,1138
05/18/2009,09:39,694.75,695.00,694.50,694.75,2180,2235
05/18/2009,09:40,694.75,695.25,694.75,695.00,964,809
05/18/2009,09:41,695.00,695.25,694.25,694.75,1171,6481
05/18/2009,09:42,694.50,694.75,694.25,694.50,759,705
05/18/2009,09:43,694.75,695.75,694.50,695.50,3604,2724
05/18/2009,09:44,695.75,696.25,695.00,695.50,5111,2583
05/18/2009,09:45,695.50,696.75,695.50,696.00,3742,2631
05/18/2009,09:46,696.25,697.00,695.75,696.75,6353,2663
05/18/2009,09:47,696.50,697.25,696.50,697.00,4859,1896
05/18/2009,09:48,697.25,698.00,697.25,697.75,8738,7221
05/18/2009,09:49,697.75,698.00,697.25,697.50,3017,1669
05/18/2009,09:50,697.25,698.50,697.25,698.00,8414,4813
05/18/2009,09:51,698.00,698.25,697.75,698.25,2500,2891
05/18/2009,09:52,698.00,698.50,698.00,698.25,3268,2756
05/18/2009,09:53,698.25,698.25,697.75,698.00,1371,2140
05/18/2009,09:54,698.25,698.25,697.75,697.75,2066,942
05/18/2009,09:55,697.75,698.00,697.50,697.75,1229,683
05/18/2009,09:56,697.75,698.00,697.75,697.75,179,893
05/18/2009,09:57,698.00,698.50,698.00,698.00,2492,1637
05/18/2009,09:58,698.00,698.50,697.75,697.75,3307,4400
05/18/2009,09:59,697.75,698.75,697.75,697.75,3480,1646
05/18/2009,10:00,697.75,698.25,697.75,698.00,2499,921
05/18/2009,10:01,698.25,698.75,698.00,698.25,2918,1437
05/18/2009,10:02,698.50,699.00,698.25,698.25,2377,2723
05/18/2009,10:03,698.50,698.50,697.50,697.50,486,3881
05/18/2009,10:04,697.50,698.00,697.25,697.75,1413,1467
05/18/2009,10:05,698.00,698.00,697.50,697.75,786,685
05/18/2009,10:06,697.75,698.25,697.50,697.75,1632,1142
05/18/2009,10:07,697.75,698.00,697.50,697.50,1499,874
05/18/2009,10:08,697.50,697.75,697.25,697.25,870,1129
05/18/2009,10:09,697.50,697.50,697.00,697.25,737,1175
05/18/2009,10:10,697.25,697.75,697.00,697.25,1390,846
05/18/2009,10:11,697.25,697.25,697.00,697.00,367,1861
05/18/2009,10:12,697.00,697.75,697.00,697.75,3046,994
05/18/2009,10:13,697.75,697.75,697.50,697.50,271,100
05/18/2009,10:14,697.75,697.75,697.25,697.50,699,698
05/18/2009,10:15,697.75,697.75,697.00,697.25,686,941
05/18/2009,10:16,697.50,697.50,697.00,697.25,404,792
05/18/2009,10:17,697.25,697.75,697.25,697.50,384,919
05/18/2009,10:18,697.50,698.25,697.50,698.00,1863,543
05/18/2009,10:19,698.25,698.25,697.25,697.25,1665,1992
05/18/2009,10:20,697.25,697.75,697.25,697.25,523,800
05/18/2009,10:21,697.25,697.50,696.75,697.25,1422,2837
05/18/2009,10:22,697.25,698.00,697.00,698.00,4222,2136
05/18/2009,10:23,698.00,698.25,697.25,698.00,3255,4468
05/18/2009,10:24,697.75,698.00,697.75,697.75,190,662
05/18/2009,10:25,698.00,698.25,697.50,697.50,1571,1240
05/18/2009,10:26,697.50,698.00,697.50,698.00,303,362
05/18/2009,10:27,698.00,698.50,697.75,698.25,2078,173
05/18/2009,10:28,698.25,698.25,697.75,698.25,178,1141
05/18/2009,10:29,698.25,698.25,697.75,698.25,1492,480
05/18/2009,10:30,698.25,698.50,698.00,698.50,956,822
05/18/2009,10:31,698.25,699.50,698.25,698.75,8089,3321
05/18/2009,10:32,699.00,699.00,698.50,698.75,1534,1231
05/18/2009,10:33,698.75,699.25,698.75,699.00,1206,1055
05/18/2009,10:34,699.00,699.50,699.00,699.50,1646,308
05/18/2009,10:35,699.50,699.75,699.00,699.00,976,1558
05/18/2009,10:36,699.00,699.50,699.00,699.00,1728,959
05/18/2009,10:37,699.25,699.25,698.75,699.25,585,1133
05/18/2009,10:38,699.00,699.50,698.50,698.50,2037,3264
05/18/2009,10:39,698.50,698.75,698.25,698.25,219,2253
05/18/2009,10:40,698.25,698.75,698.25,698.75,1186,1554
05/18/2009,10:41,698.50,699.00,698.25,698.50,823,1033
05/18/2009,10:42,698.75,698.75,698.50,698.50,314,636
05/18/2009,10:43,698.75,699.00,698.50,698.75,632,314
05/18/2009,10:44,698.75,699.00,698.50,699.00,1418,143
05/18/2009,10:45,699.00,699.00,698.75,698.75,970,232
05/18/2009,10:46,699.00,699.25,699.00,699.25,1038,667
05/18/2009,10:47,699.00,699.25,698.75,699.25,948,557
05/18/2009,10:48,699.00,699.50,699.00,699.00,932,330
05/18/2009,10:49,699.25,699.25,699.00,699.00,647,174
05/18/2009,10:50,699.00,699.00,697.75,697.75,1935,3708
05/18/2009,10:51,697.75,698.25,697.75,698.00,1044,359
05/18/2009,10:52,697.75,698.50,697.75,698.25,966,279
05/18/2009,10:53,698.50,699.25,698.25,699.00,1389,191
05/18/2009,10:54,699.00,699.50,699.00,699.25,1991,400
05/18/2009,10:55,699.25,699.25,698.75,699.25,1175,549
05/18/2009,10:56,699.25,699.75,699.25,699.75,2837,2215
05/18/2009,10:57,699.75,699.75,698.75,698.75,1132,3555
05/18/2009,10:58,699.00,699.50,697.75,697.75,4905,5125
05/18/2009,10:59,698.00,698.25,697.75,698.00,1138,1185
05/18/2009,11:00,697.75,697.75,697.50,697.50,184,1341
05/18/2009,11:01,697.75,698.25,697.50,698.00,4204,1425
05/18/2009,11:02,698.25,698.25,697.50,697.75,1103,1394
05/18/2009,11:03,697.75,698.00,697.25,698.00,1567,2353
05/18/2009,11:04,697.75,698.00,697.75,698.00,1120,895
05/18/2009,11:05,698.00,698.00,697.50,697.75,173,737
05/18/2009,11:06,697.75,698.00,697.50,697.75,972,1436
05/18/2009,11:07,697.75,698.50,697.50,697.50,1857,2808
05/18/2009,11:08,697.75,698.00,697.25,697.75,1082,1415
05/18/2009,11:09,697.75,698.00,697.50,697.75,1077,461
05/18/2009,11:10,697.50,698.00,697.50,697.75,2252,1209
05/18/2009,11:11,697.50,697.75,697.25,697.50,398,566
05/18/2009,11:12,697.25,697.75,697.25,697.50,855,383
05/18/2009,11:13,697.75,698.25,697.50,697.75,791,234
05/18/2009,11:14,697.75,698.00,697.50,697.75,229,706
05/18/2009,11:15,697.50,698.00,697.50,697.75,392,120
05/18/2009,11:16,697.75,698.50,697.75,698.25,1631,548
05/18/2009,11:17,698.25,698.50,697.75,698.25,2203,1192
05/18/2009,11:18,698.25,698.50,697.75,698.00,841,1195
05/18/2009,11:19,698.25,698.25,698.00,698.25,59,97
05/18/2009,11:20,698.25,698.25,697.75,697.75,75,841
05/18/2009,11:21,698.00,698.00,697.25,697.50,903,779
05/18/2009,11:22,697.75,698.25,697.50,698.00,1073,794
05/18/2009,11:23,698.00,698.25,697.75,697.75,676,1221
05/18/2009,11:24,698.00,698.25,697.75,698.00,587,1511
05/18/2009,11:25,698.25,698.50,698.00,698.50,1459,662
05/18/2009,11:26,698.25,699.25,698.25,699.25,3348,1937
05/18/2009,11:27,699.00,699.50,698.75,699.00,1476,2237
05/18/2009,11:28,699.25,699.50,698.75,699.25,1110,792
05/18/2009,11:29,699.25,699.75,699.25,699.50,4493,1516
05/18/2009,11:30,699.50,700.00,699.50,699.50,926,1620
05/18/2009,11:31,699.50,700.00,699.50,699.75,2580,1214
05/18/2009,11:32,699.75,699.75,699.50,699.50,293,2141
05/18/2009,11:33,699.50,700.00,699.50,699.50,1478,1270
05/18/2009,11:34,699.75,700.25,699.50,699.75,2014,1192
05/18/2009,11:35,700.00,700.00,699.75,699.75,379,1425
05/18/2009,11:36,700.00,700.00,699.75,700.00,1839,664
05/18/2009,11:37,700.25,700.25,699.75,700.00,518,1912
05/18/2009,11:38,700.00,700.00,699.75,700.00,876,689
05/18/2009,11:39,700.00,700.25,699.75,700.00,645,804
05/18/2009,11:40,700.00,700.00,699.75,700.00,1480,84
05/18/2009,11:41,700.00,700.75,699.75,700.75,6996,1132
05/18/2009,11:42,700.75,700.75,700.25,700.75,2181,2474
05/18/2009,11:43,700.75,701.00,700.50,701.00,3405,597
05/18/2009,11:44,701.00,701.50,700.75,701.50,6588,2693
05/18/2009,11:45,701.25,702.50,701.25,702.00,7458,2029
05/18/2009,11:46,702.00,702.50,702.00,702.00,3392,2680
05/18/2009,11:47,702.25,703.00,702.00,702.50,4755,2334
05/18/2009,11:48,702.75,702.75,702.25,702.25,1155,1613
05/18/2009,11:49,702.50,702.75,702.25,702.50,1517,664
05/18/2009,11:50,702.50,702.75,702.25,702.50,1168,1142
05/18/2009,11:51,702.25,702.50,702.00,702.25,702,2047
05/18/2009,11:52,702.00,702.25,702.00,702.00,272,656
05/18/2009,11:53,702.00,702.50,702.00,702.25,1354,92
05/18/2009,11:54,702.50,702.75,702.25,702.50,1052,432
05/18/2009,11:55,702.50,702.75,702.00,702.00,247,1226
05/18/2009,11:56,702.00,702.25,702.00,702.00,57,1753
05/18/2009,11:57,702.25,702.25,702.00,702.00,125,581
05/18/2009,11:58,702.00,702.75,702.00,702.25,2127,2300
05/18/2009,11:59,702.25,702.50,702.00,702.50,920,822
05/18/2009,12:00,702.25,702.50,702.25,702.25,207,336
05/18/2009,12:01,702.50,702.75,702.25,702.25,995,1813
05/18/2009,12:02,702.50,702.50,701.25,701.25,2886,5117
05/18/2009,12:03,701.25,701.25,701.00,701.25,2582,790
05/18/2009,12:04,701.25,702.00,701.25,701.75,928,1478
05/18/2009,12:05,701.75,701.75,701.25,701.25,341,859
05/18/2009,12:06,701.50,701.50,700.25,700.25,2236,6756
05/18/2009,12:07,700.50,700.50,700.00,700.25,783,2970
05/18/2009,12:08,700.50,700.75,700.25,700.50,774,724
05/18/2009,12:09,700.75,700.75,700.50,700.50,191,199
05/18/2009,12:10,700.75,700.75,700.25,700.75,768,399
05/18/2009,12:11,700.50,701.25,700.50,700.75,1368,2318
05/18/2009,12:12,700.50,700.75,700.50,700.75,456,77
05/18/2009,12:13,700.75,701.00,700.50,700.75,157,200
05/18/2009,12:14,700.50,701.50,700.50,701.50,2106,684
05/18/2009,12:15,701.50,701.75,701.25,701.75,1016,679
05/18/2009,12:16,701.75,701.75,700.75,700.75,837,1520
05/18/2009,12:17,700.75,701.00,700.25,700.50,1269,1385
05/18/2009,12:18,700.75,701.75,700.25,700.50,2415,2827
05/18/2009,12:19,700.25,701.25,700.25,701.00,1339,478
05/18/2009,12:20,701.00,701.25,700.75,701.00,398,214
05/18/2009,12:21,700.75,701.00,700.25,700.50,247,695
05/18/2009,12:22,700.50,700.75,700.50,700.75,47,1021
05/18/2009,12:23,700.50,700.75,700.25,700.50,752,361
05/18/2009,12:24,700.75,700.75,700.50,700.75,225,70
05/18/2009,12:25,700.75,700.75,700.25,700.50,262,456
05/18/2009,12:26,700.50,701.00,700.50,700.75,513,476
05/18/2009,12:27,700.50,700.75,699.75,700.00,915,4137
05/18/2009,12:28,699.75,700.00,699.50,699.75,577,1314
05/18/2009,12:29,700.00,700.75,699.75,700.50,1818,214
05/18/2009,12:30,700.75,701.00,700.50,700.75,555,204
05/18/2009,12:31,700.75,701.00,700.25,701.00,1922,1879
05/18/2009,12:32,701.00,701.25,700.75,701.25,1636,160
05/18/2009,12:33,701.25,701.25,700.50,700.50,219,474
05/18/2009,12:34,700.75,700.75,700.25,700.50,170,452
05/18/2009,12:35,700.50,700.75,700.50,700.75,376,16
05/18/2009,12:36,700.75,701.00,700.50,700.75,169,95
05/18/2009,12:37,701.00,701.00,700.50,701.00,238,193
05/18/2009,12:38,701.00,701.25,700.75,700.75,273,1121
05/18/2009,12:39,700.75,701.00,700.25,700.50,352,741
05/18/2009,12:40,700.50,701.00,700.50,700.75,450,999
05/18/2009,12:41,700.75,701.00,699.50,699.75,1293,3967
05/18/2009,12:42,699.75,700.00,699.75,700.00,157,316
05/18/2009,12:43,699.75,700.00,699.50,699.75,1464,3754
05/18/2009,12:44,700.00,700.25,699.75,700.25,1951,402
05/18/2009,12:45,700.25,700.50,699.75,700.25,1607,1619
05/18/2009,12:46,700.25,700.25,700.00,700.00,57,425
05/18/2009,12:47,700.00,700.25,699.75,700.00,186,556
05/18/2009,12:48,700.25,700.50,700.00,700.25,2774,1093
05/18/2009,12:49,700.25,700.75,699.75,700.00,1287,3093
05/18/2009,12:50,699.75,700.25,699.75,700.25,553,335
05/18/2009,12:51,700.00,700.50,700.00,700.25,545,204
05/18/2009,12:52,700.25,701.25,700.25,701.00,1999,548
05/18/2009,12:53,701.00,701.25,700.75,701.00,1001,111
05/18/2009,12:54,701.00,701.25,700.75,701.00,646,287
05/18/2009,12:55,700.75,701.00,700.25,700.50,280,744
05/18/2009,12:56,700.50,701.00,700.25,701.00,3361,1814
05/18/2009,12:57,701.25,701.25,700.75,700.75,1632,821
05/18/2009,12:58,701.00,701.00,700.50,700.50,369,699
05/18/2009,12:59,700.75,701.00,700.50,701.00,508,282
05/18/2009,13:00,701.00,701.00,700.00,700.00,691,2788
05/18/2009,13:01,700.25,700.50,700.00,700.25,996,698
05/18/2009,13:02,700.00,700.25,700.00,700.25,351,139
05/18/2009,13:03,700.25,700.50,700.00,700.25,196,1275
05/18/2009,13:04,700.50,700.50,699.75,700.25,1087,1665
05/18/2009,13:05,700.25,700.75,700.00,700.50,574,399
05/18/2009,13:06,700.75,700.75,700.25,700.50,477,1043
05/18/2009,13:07,700.25,700.50,700.25,700.50,210,63
05/18/2009,13:08,700.25,700.75,700.25,700.75,546,186
05/18/2009,13:09,700.75,701.00,700.25,701.00,1622,382
05/18/2009,13:10,701.00,701.25,700.50,701.00,2657,2758
05/18/2009,13:11,700.75,701.25,700.75,701.25,1892,570
05/18/2009,13:12,701.00,702.00,701.00,701.50,3136,694
05/18/2009,13:13,701.50,702.00,701.50,701.75,950,90
05/18/2009,13:14,702.00,702.00,701.00,701.50,4679,2773
05/18/2009,13:15,701.75,701.75,700.25,700.25,1504,3266
05/18/2009,13:16,700.25,701.50,700.25,701.00,5078,2258
05/18/2009,13:17,701.00,701.25,701.00,701.25,1131,57
05/18/2009,13:18,701.25,701.25,700.50,701.00,669,1174
05/18/2009,13:19,700.75,701.25,700.00,701.00,3576,5753
05/18/2009,13:20,701.00,701.75,700.00,700.75,3252,3728
05/18/2009,13:21,700.75,701.00,700.50,700.50,137,1582
05/18/2009,13:22,700.50,700.75,700.25,700.50,636,43
05/18/2009,13:23,700.75,700.75,700.25,700.50,69,223
05/18/2009,13:24,700.50,700.75,700.50,700.75,63,429
05/18/2009,13:25,700.50,700.50,699.75,699.75,256,2527
05/18/2009,13:26,699.75,700.25,698.50,698.75,3906,8191
05/18/2009,13:27,698.75,699.50,698.75,699.25,2016,1507
05/18/2009,13:28,699.25,699.50,699.00,699.25,435,382
05/18/2009,13:29,699.25,699.75,699.25,699.50,751,272
05/18/2009,13:30,699.50,699.75,699.25,699.25,752,402
05/18/2009,13:31,699.25,700.25,699.25,699.75,2045,506
05/18/2009,13:32,699.75,701.25,699.75,701.25,3438,1250
05/18/2009,13:33,701.25,701.75,700.75,701.75,3833,3924
05/18/2009,13:34,701.75,701.75,701.25,701.25,520,1701
05/18/2009,13:35,701.25,701.50,701.00,701.25,752,1286
05/18/2009,13:36,701.25,701.50,700.75,700.75,671,1583
05/18/2009,13:37,700.75,701.75,700.75,701.50,1814,736
05/18/2009,13:38,701.50,702.00,701.25,701.50,1770,559
05/18/2009,13:39,701.75,702.00,701.25,701.75,1008,1093
05/18/2009,13:40,701.75,702.00,701.25,701.75,820,348
05/18/2009,13:41,702.00,702.00,701.00,701.25,1430,1491
05/18/2009,13:42,701.25,702.25,701.25,702.00,2327,1190
05/18/2009,13:43,702.00,702.50,701.75,702.25,2145,674
05/18/2009,13:44,702.25,703.25,702.00,703.00,7690,2748
05/18/2009,13:45,703.00,704.00,702.75,703.75,8042,2884
05/18/2009,13:46,703.50,704.75,703.50,704.25,8969,6028
05/18/2009,13:47,704.25,705.00,704.25,704.50,4969,3506
05/18/2009,13:48,704.50,704.75,704.25,704.25,2312,4292
05/18/2009,13:49,704.50,704.75,704.25,704.75,1438,535
05/18/2009,13:50,704.75,704.75,704.25,704.50,1031,1731
05/18/2009,13:51,704.25,705.00,704.00,704.75,3572,3993
05/18/2009,13:52,704.75,705.00,704.50,704.75,3351,601
05/18/2009,13:53,704.75,705.00,704.75,704.75,1488,707
05/18/2009,13:54,704.75,705.25,704.75,705.00,2212,2996
05/18/2009,13:55,705.00,705.25,704.75,704.75,1069,3265
05/18/2009,13:56,704.75,705.25,704.50,705.25,3095,3050
05/18/2009,13:57,705.00,705.25,705.00,705.00,1359,339
05/18/2009,13:58,705.00,705.25,704.75,704.75,192,879
05/18/2009,13:59,704.75,705.00,704.50,704.75,5041,2274
05/18/2009,14:00,704.75,705.25,704.25,704.75,3166,3511
05/18/2009,14:01,705.00,705.00,704.25,704.25,1446,1407
05/18/2009,14:02,704.25,704.75,704.25,704.25,1309,1742
05/18/2009,14:03,704.25,704.75,704.25,704.50,845,619
05/18/2009,14:04,704.25,704.50,703.50,703.75,513,2866
05/18/2009,14:05,703.50,703.75,703.00,703.25,1890,3779
05/18/2009,14:06,703.25,704.00,703.00,703.75,1990,971
05/18/2009,14:07,704.00,704.00,703.75,704.00,1168,65
05/18/2009,14:08,704.00,705.00,703.75,704.25,3423,2052
05/18/2009,14:09,704.25,705.00,704.25,704.50,1979,1498
05/18/2009,14:10,704.50,704.75,704.25,704.75,718,268
05/18/2009,14:11,704.50,704.75,704.00,704.00,104,983
05/18/2009,14:12,704.00,704.25,703.50,703.75,1074,1954
05/18/2009,14:13,704.00,704.25,703.75,704.00,597,219
05/18/2009,14:14,704.00,704.25,702.75,703.50,2161,4483
05/18/2009,14:15,703.25,704.25,703.00,704.25,2681,738
05/18/2009,14:16,704.00,704.25,703.50,704.00,1535,1087
05/18/2009,14:17,704.00,704.75,703.50,703.50,2005,1568
05/18/2009,14:18,703.50,704.75,703.50,704.25,4440,1830
05/18/2009,14:19,704.00,704.50,704.00,704.00,598,586
05/18/2009,14:20,704.25,704.25,703.25,704.00,1060,3336
05/18/2009,14:21,703.75,704.00,702.75,703.00,770,2694
05/18/2009,14:22,703.00,703.50,702.75,703.25,4227,3095
05/18/2009,14:23,703.25,703.75,703.25,703.25,1364,742
05/18/2009,14:24,703.25,703.75,703.25,703.50,798,590
05/18/2009,14:25,703.75,704.00,703.50,704.00,1374,263
05/18/2009,14:26,703.75,704.00,703.75,704.00,606,101
05/18/2009,14:27,704.00,704.50,703.75,704.50,3003,138
05/18/2009,14:28,704.50,704.50,703.75,703.75,2137,1562
05/18/2009,14:29,704.00,704.00,702.75,703.25,695,2682
05/18/2009,14:30,703.00,703.25,702.75,703.00,987,885
05/18/2009,14:31,703.25,703.25,702.25,702.50,796,3396
05/18/2009,14:32,702.25,703.25,702.25,703.00,4574,2599
05/18/2009,14:33,703.25,703.50,703.00,703.50,1416,274
05/18/2009,14:34,703.50,704.25,703.25,703.75,4525,2356
05/18/2009,14:35,703.75,704.50,703.50,704.50,1726,2578
05/18/2009,14:36,704.50,704.50,703.75,704.25,1716,1798
05/18/2009,14:37,704.00,704.50,703.75,703.75,2670,1666
05/18/2009,14:38,704.00,704.25,703.75,703.75,1940,640
05/18/2009,14:39,704.00,704.50,703.75,704.25,1503,409
05/18/2009,14:40,704.25,705.25,704.25,705.25,5578,3084
05/18/2009,14:41,705.00,705.50,703.75,704.00,6544,9687
05/18/2009,14:42,704.00,705.00,704.00,704.50,3984,3762
05/18/2009,14:43,704.75,704.75,703.00,703.75,3351,4731
05/18/2009,14:44,703.50,704.25,703.50,704.00,2523,1786
05/18/2009,14:45,704.00,704.75,704.00,704.50,2270,1276
05/18/2009,14:46,704.50,705.25,704.50,704.75,4284,2916
05/18/2009,14:47,705.00,705.00,704.00,705.00,3386,3566
05/18/2009,14:48,704.75,705.75,704.50,705.50,4473,2625
05/18/2009,14:49,705.25,706.50,705.00,705.75,9715,4307
05/18/2009,14:50,705.75,707.25,705.75,707.00,10155,4636
05/18/2009,14:51,706.75,707.75,706.75,707.50,6032,5985
05/18/2009,14:52,707.75,708.00,707.25,707.25,5830,5622
05/18/2009,14:53,707.50,707.75,707.25,707.25,2000,1771
05/18/2009,14:54,707.50,707.50,707.00,707.25,4556,2507
05/18/2009,14:55,707.25,708.00,707.00,707.75,4958,3933
05/18/2009,14:56,707.75,708.75,707.50,708.50,9008,3353
05/18/2009,14:57,708.75,709.00,708.50,708.75,10360,3796
05/18/2009,14:58,709.00,710.00,708.75,709.25,10698,6398
05/18/2009,14:59,709.25,709.50,708.75,708.75,4982,6745
05/18/2009,15:00,709.00,709.50,708.75,709.00,17871,13091
05/18/2009,15:01,709.00,709.50,708.75,709.25,13400,9771
05/18/2009,15:02,709.25,710.00,709.25,709.75,9530,5746
05/18/2009,15:03,709.75,709.75,709.25,709.50,2219,3460
05/18/2009,15:04,709.25,709.50,709.00,709.00,1133,2493
05/18/2009,15:05,709.00,709.25,708.75,709.00,5407,4728
05/18/2009,15:06,709.25,709.25,708.75,708.75,1023,4015
05/18/2009,15:07,708.75,709.25,708.75,709.00,2219,1062
05/18/2009,15:08,709.00,709.50,709.00,709.50,1331,734
05/18/2009,15:09,709.25,709.75,709.25,709.75,1096,926
05/18/2009,15:10,709.75,709.75,709.25,709.50,1160,688
05/18/2009,15:11,709.25,709.50,708.75,708.75,476,4324
05/18/2009,15:12,708.75,709.00,708.50,708.50,216,1525
05/18/2009,15:13,708.75,708.75,708.25,708.50,627,1131
05/18/2009,15:14,708.25,708.75,708.25,708.75,1463,2831
05/18/2009,15:15,708.75,709.00,708.00,708.75,3388,3643
05/18/2009,15:16,708.75,708.75,708.50,708.50,2,1
05/18/2009,15:31,709.00,709.25,708.50,709.00,653,311
05/18/2009,15:32,709.00,709.25,709.00,709.25,40,57
05/18/2009,15:33,709.00,709.25,709.00,709.00,14,58
05/18/2009,15:34,709.00,709.00,709.00,709.00,0,46
05/18/2009,15:35,709.25,709.25,708.75,708.75,13,100
05/18/2009,15:36,709.00,709.00,708.75,708.75,1,79
05/18/2009,15:37,709.00,709.25,708.75,709.00,122,36
05/18/2009,15:38,708.75,709.25,708.75,709.00,50,84
05/18/2009,15:39,709.00,709.25,708.75,708.75,14,76
05/18/2009,15:40,709.00,709.00,708.75,708.75,3,121
05/18/2009,15:41,708.75,708.75,708.75,708.75,0,44
05/18/2009,15:42,708.75,708.75,708.50,708.50,20,89
05/18/2009,15:43,708.75,709.00,708.50,708.75,114,72
05/18/2009,15:44,708.75,709.00,708.50,708.75,26,30
05/18/2009,15:45,708.75,709.00,708.50,709.00,9,7
05/18/2009,15:46,708.75,709.00,708.75,709.00,22,2
05/18/2009,15:47,709.00,709.00,708.75,708.75,3,1
05/18/2009,15:48,709.00,709.00,709.00,709.00,1,0
05/18/2009,15:49,709.00,709.00,708.75,708.75,4,1
05/18/2009,15:50,709.00,709.00,709.00,709.00,11,0
05/18/2009,15:51,708.75,709.00,708.75,709.00,61,1
05/18/2009,15:52,709.00,709.00,709.00,709.00,52,0
05/18/2009,15:53,709.00,709.00,709.00,709.00,80,0
05/18/2009,15:54,709.00,709.25,708.75,708.75,3,61
05/18/2009,15:55,709.00,709.00,708.75,708.75,1,61
05/18/2009,15:56,708.75,709.00,708.50,709.00,101,135
05/18/2009,15:57,709.25,709.25,709.00,709.25,76,3
05/18/2009,15:58,709.00,709.00,708.75,709.00,9,4
05/18/2009,15:59,709.00,709.00,708.75,708.75,7,2
05/18/2009,16:00,708.75,709.00,708.75,708.75,6,139
05/18/2009,17:01,709.00,709.00,708.50,708.75,125,217
05/18/2009,17:02,708.75,709.00,708.50,708.75,27,33
05/18/2009,17:03,708.50,708.75,708.50,708.75,4,4
05/18/2009,17:04,708.75,709.00,708.75,708.75,78,148
05/18/2009,17:05,708.50,708.75,708.50,708.75,7,5
05/18/2009,17:06,708.75,708.75,708.50,708.75,7,17
05/18/2009,17:07,708.75,709.00,708.50,708.75,44,26
05/18/2009,17:08,708.75,708.75,708.50,708.75,9,26
05/18/2009,17:09,708.50,708.75,708.50,708.75,3,16
05/18/2009,17:10,708.50,708.75,708.50,708.50,18,7
05/18/2009,17:11,708.75,709.00,708.75,708.75,27,31
05/18/2009,17:12,708.75,709.00,708.75,709.00,10,9
05/18/2009,17:13,708.75,709.00,708.75,709.00,3,4
05/18/2009,17:14,708.75,709.00,708.75,709.00,1,25
05/18/2009,17:15,709.00,709.00,709.00,709.00,3,0
05/18/2009,17:16,709.00,709.00,709.00,709.00,1,0
05/18/2009,17:17,708.75,709.00,708.75,709.00,1,1
05/18/2009,17:18,709.00,709.00,709.00,709.00,12,0
05/18/2009,17:19,708.75,709.00,708.75,709.00,6,31
05/18/2009,17:20,709.00,709.00,709.00,709.00,82,0
05/18/2009,17:21,709.00,709.00,708.75,709.00,31,1
05/18/2009,17:23,709.00,709.25,708.75,709.25,174,25
05/18/2009,17:24,709.25,709.25,709.00,709.00,9,5
05/18/2009,17:25,709.25,709.25,709.00,709.00,35,6
05/18/2009,17:26,709.00,709.25,709.00,709.00,1,2
05/18/2009,17:27,709.00,709.25,709.00,709.25,1,10
05/18/2009,17:28,709.00,709.00,708.75,708.75,0,5
05/18/2009,17:29,709.00,709.00,708.75,708.75,4,1
05/18/2009,17:30,709.00,709.00,709.00,709.00,5,0
05/18/2009,17:31,709.00,709.00,709.00,709.00,1,0
05/18/2009,17:32,708.75,708.75,708.75,708.75,0,2
05/18/2009,17:33,709.00,709.00,709.00,709.00,1,0
05/18/2009,17:34,709.00,709.00,708.75,708.75,7,4
05/18/2009,17:35,709.00,709.00,708.75,708.75,2,5
05/18/2009,17:36,708.75,709.00,708.75,709.00,8,7
05/18/2009,17:37,708.75,708.75,708.75,708.75,0,1
05/18/2009,17:38,709.00,709.00,708.75,708.75,6,9
05/18/2009,17:39,708.75,709.00,708.75,709.00,3,26
05/18/2009,17:40,709.00,709.50,709.00,709.25,265,22
05/18/2009,17:41,709.25,709.25,709.00,709.00,0,36
05/18/2009,17:42,709.00,709.00,708.75,708.75,0,172
05/18/2009,17:43,708.75,708.75,708.75,708.75,0,3
05/18/2009,17:44,708.75,708.75,708.75,708.75,0,5
05/18/2009,17:45,708.75,708.75,708.75,708.75,0,25
05/18/2009,17:46,708.75,708.75,708.75,708.75,0,2
05/18/2009,17:47,709.00,709.00,708.75,708.75,6,1
05/18/2009,17:48,708.75,708.75,708.75,708.75,0,4
05/18/2009,17:49,708.75,709.00,708.75,709.00,35,1
05/18/2009,17:50,709.00,709.00,708.75,709.00,87,4
05/18/2009,17:51,708.75,708.75,708.75,708.75,0,18
05/18/2009,17:52,708.75,708.75,708.75,708.75,0,13
05/18/2009,17:53,708.75,708.75,708.75,708.75,0,5
05/18/2009,17:54,708.75,708.75,708.75,708.75,0,8
05/18/2009,17:55,709.00,709.00,708.75,708.75,4,17
05/18/2009,17:56,708.75,708.75,708.75,708.75,0,8
05/18/2009,17:57,708.75,708.75,708.75,708.75,0,58
05/18/2009,17:58,708.75,709.00,708.75,709.00,1,1
05/18/2009,17:59,709.00,709.00,709.00,709.00,1,0
05/18/2009,18:00,709.00,709.00,708.75,708.75,1,2
05/18/2009,18:01,709.00,709.00,708.75,708.75,1,1
05/18/2009,18:02,708.75,708.75,708.75,708.75,0,3
05/18/2009,18:03,708.75,708.75,708.75,708.75,0,2
05/18/2009,18:04,708.75,709.00,708.75,709.00,1,15
05/18/2009,18:05,708.75,708.75,708.75,708.75,0,1
05/18/2009,18:06,708.75,708.75,708.50,708.50,0,3
05/18/2009,18:07,708.75,708.75,708.50,708.50,3,3
05/18/2009,18:08,708.50,708.75,708.50,708.75,1,6
05/18/2009,18:09,708.50,708.75,708.50,708.75,1,1
05/18/2009,18:10,708.75,708.75,708.75,708.75,5,0
05/18/2009,18:11,708.75,708.75,708.50,708.50,2,2
05/18/2009,18:12,708.75,708.75,708.75,708.75,10,0
05/18/2009,18:13,708.75,709.00,708.75,709.00,23,0
05/18/2009,18:14,709.00,709.00,708.75,708.75,9,4
05/18/2009,18:15,708.75,709.25,708.75,709.00,10,2
05/18/2009,18:16,709.00,709.25,709.00,709.00,11,8
05/18/2009,18:17,709.25,709.25,709.00,709.00,1,1
05/18/2009,18:18,709.00,709.25,709.00,709.25,13,10
05/18/2009,18:19,709.25,709.25,709.00,709.00,11,1
05/18/2009,18:20,709.25,709.25,709.00,709.25,13,20
05/18/2009,18:21,709.25,709.25,709.00,709.00,1,6
05/18/2009,18:22,709.00,709.00,708.75,709.00,5,15
05/18/2009,18:23,708.75,709.00,708.75,709.00,26,1
05/18/2009,18:25,709.00,709.00,709.00,709.00,38,0
05/18/2009,18:26,709.00,709.00,709.00,709.00,1,0
05/18/2009,18:28,709.00,709.00,709.00,709.00,1,0
05/18/2009,18:29,709.00,709.00,709.00,709.00,1,0
05/18/2009,18:30,709.00,709.00,709.00,709.00,1,0
05/18/2009,18:32,709.00,709.00,708.75,709.00,40,42
05/18/2009,18:33,709.00,709.00,708.75,709.00,22,16
05/18/2009,18:34,709.00,709.00,709.00,709.00,5,0
05/18/2009,18:35,709.00,709.00,709.00,709.00,328,0
05/18/2009,18:36,709.00,709.00,709.00,709.00,2,0
05/18/2009,18:37,709.00,709.25,709.00,709.25,10,0
05/18/2009,18:38,709.25,709.25,709.25,709.25,24,0
05/18/2009,18:39,709.25,709.25,709.00,709.25,4,21
05/18/2009,18:40,709.25,709.25,709.25,709.25,8,0
05/18/2009,18:41,709.00,709.25,709.00,709.25,10,21
05/18/2009,18:42,709.25,709.50,709.25,709.25,14,23
05/18/2009,18:43,709.25,709.50,709.25,709.25,3,27
05/18/2009,18:44,709.25,709.25,709.00,709.00,0,7
05/18/2009,18:45,709.00,709.25,709.00,709.25,6,2
05/18/2009,18:46,709.00,709.25,709.00,709.25,27,2
05/18/2009,18:47,709.00,709.00,709.00,709.00,0,88
05/18/2009,18:48,709.00,709.25,709.00,709.00,2,63
05/18/2009,18:49,709.00,709.00,708.75,708.75,0,65
05/18/2009,18:50,708.75,708.75,708.75,708.75,0,26
05/18/2009,18:51,709.00,709.00,708.75,709.00,23,123
05/18/2009,18:52,708.75,708.75,708.25,708.50,23,226
05/18/2009,18:53,708.25,708.50,708.25,708.50,49,17
05/18/2009,18:54,708.50,708.50,708.25,708.25,13,2
05/18/2009,18:55,708.25,708.50,708.25,708.25,18,30
05/18/2009,18:56,708.50,708.50,708.25,708.50,25,4
05/18/2009,18:57,708.50,708.50,708.25,708.50,26,10
05/18/2009,18:58,708.25,709.00,708.25,708.75,109,2
05/18/2009,18:59,709.00,709.25,709.00,709.25,35,7
05/18/2009,19:00,709.25,709.50,709.00,709.00,50,18
05/18/2009,19:01,709.00,709.00,708.75,708.75,10,33
05/18/2009,19:02,708.75,709.00,708.75,708.75,81,41
05/18/2009,19:03,708.75,709.00,708.75,709.00,69,45
05/18/2009,19:04,708.75,708.75,708.75,708.75,0,27
05/18/2009,19:05,708.75,708.75,708.50,708.50,0,66
05/18/2009,19:06,708.50,708.50,708.50,708.50,0,74
05/18/2009,19:07,708.50,708.50,708.50,708.50,0,34
05/18/2009,19:08,708.75,708.75,708.75,708.75,37,0
05/18/2009,19:09,709.00,709.00,709.00,709.00,4,0
05/18/2009,19:10,708.75,708.75,708.50,708.75,6,20
05/18/2009,19:11,708.50,708.75,708.25,708.25,1,90
05/18/2009,19:12,708.25,708.25,708.00,708.00,3,112
05/18/2009,19:13,708.00,708.25,708.00,708.00,17,46
05/18/2009,19:14,708.00,708.25,707.75,708.00,143,124
05/18/2009,19:15,708.25,708.50,708.25,708.25,29,50
05/18/2009,19:16,708.25,708.25,708.25,708.25,0,55
05/18/2009,19:17,708.25,708.75,708.25,708.50,97,26
05/18/2009,19:18,708.50,708.75,708.25,708.50,24,6
05/18/2009,19:19,708.50,708.50,708.25,708.50,31,49
05/18/2009,19:20,708.50,708.75,708.50,708.75,5,0
05/18/2009,19:21,708.50,708.75,708.50,708.50,11,80
05/18/2009,19:22,708.50,709.00,708.50,708.75,19,14
05/18/2009,19:24,708.75,709.00,708.25,708.25,13,119
05/18/2009,19:25,708.25,708.75,708.25,708.50,45,116
05/18/2009,19:26,708.50,708.50,708.25,708.25,31,28
05/18/2009,19:27,708.25,708.25,708.25,708.25,0,25
05/18/2009,19:28,708.25,708.50,708.25,708.25,1,24
05/18/2009,19:29,708.25,708.50,708.25,708.50,76,10
05/18/2009,19:30,708.50,708.50,708.25,708.25,6,107
05/18/2009,19:31,708.50,708.50,708.25,708.25,57,19
05/18/2009,19:32,708.25,708.25,708.25,708.25,0,21
05/18/2009,19:33,708.25,708.25,708.25,708.25,0,132
05/18/2009,19:34,708.25,708.25,708.00,708.00,0,231
05/18/2009,19:35,708.00,708.00,707.75,707.75,59,16
05/18/2009,19:36,708.00,708.00,707.75,707.75,1,20
05/18/2009,19:37,708.00,708.00,707.75,708.00,3,37
05/18/2009,19:38,707.75,708.00,707.75,707.75,12,227
05/18/2009,19:39,707.75,708.00,707.75,707.75,2,156
05/18/2009,19:40,707.75,708.00,707.50,707.50,1,87
05/18/2009,19:41,707.75,707.75,707.50,707.50,13,12
05/18/2009,19:42,707.50,707.75,707.50,707.50,106,66
05/18/2009,19:43,707.50,707.75,707.50,707.50,2,55
05/18/2009,19:44,707.50,707.75,707.50,707.50,8,135
05/18/2009,19:45,707.50,707.75,707.50,707.75,3,10
05/18/2009,19:46,707.50,707.75,707.25,707.25,7,76
05/18/2009,19:47,707.25,707.50,707.25,707.50,34,4
05/18/2009,19:48,707.50,707.50,707.25,707.50,133,4
05/18/2009,19:49,707.50,707.50,707.25,707.25,16,2
05/18/2009,19:50,707.25,707.50,707.25,707.25,3,265
05/18/2009,19:51,707.00,707.25,707.00,707.25,5,36
05/18/2009,19:52,707.00,707.25,707.00,707.00,14,12
05/18/2009,19:53,707.00,707.75,707.00,707.75,232,123
05/18/2009,19:54,707.75,707.75,707.25,707.25,12,39
05/18/2009,19:55,707.25,707.50,707.00,707.25,23,22
05/18/2009,19:56,707.50,707.75,707.50,707.75,42,38
05/18/2009,19:57,707.75,707.75,707.50,707.75,32,53
05/18/2009,19:58,707.75,707.75,707.75,707.75,2,0
05/18/2009,19:59,707.50,707.50,707.00,707.25,10,104
05/18/2009,20:00,707.00,707.25,707.00,707.00,12,61
05/18/2009,20:01,706.75,707.00,706.50,706.75,134,240
05/18/2009,20:02,707.00,707.00,707.00,707.00,52,0
05/18/2009,20:03,707.00,707.00,707.00,707.00,30,0
05/18/2009,20:04,707.00,707.25,706.75,707.00,146,42
05/18/2009,20:05,707.00,707.00,706.75,707.00,2,44
05/18/2009,20:06,707.00,707.00,706.75,707.00,3,2
05/18/2009,20:07,707.00,707.00,706.75,706.75,2,2
05/18/2009,20:08,706.75,706.75,706.75,706.75,0,6
05/18/2009,20:09,707.00,707.00,706.75,706.75,2,1
05/18/2009,20:10,707.00,707.00,706.75,707.00,20,2
05/18/2009,20:11,706.75,707.00,706.75,706.75,1,33
05/18/2009,20:12,706.75,707.00,706.75,706.75,3,4
05/18/2009,20:13,707.00,707.00,706.75,707.00,16,3
05/18/2009,20:14,706.75,707.00,706.75,706.75,1,13
05/18/2009,20:15,707.00,707.00,706.75,706.75,39,4
05/18/2009,20:16,707.00,707.25,707.00,707.00,42,1
05/18/2009,20:17,707.00,707.25,707.00,707.00,4,34
05/18/2009,20:18,707.00,707.00,706.75,707.00,11,13
05/18/2009,20:19,706.75,707.00,706.75,707.00,13,5
05/18/2009,20:20,707.00,707.00,706.75,707.00,23,2
05/18/2009,20:21,707.00,707.00,706.50,706.75,81,249
05/18/2009,20:22,706.50,706.75,706.25,706.75,88,99
05/18/2009,20:23,706.75,706.75,706.50,706.50,84,62
05/18/2009,20:24,706.50,706.75,706.25,706.50,20,23
05/18/2009,20:25,706.50,706.50,706.25,706.25,36,33
05/18/2009,20:26,706.25,706.50,706.25,706.50,7,3
05/18/2009,20:27,706.50,706.50,706.25,706.50,5,6
05/18/2009,20:28,706.50,706.50,706.25,706.25,20,173
05/18/2009,20:29,706.50,706.50,706.25,706.50,109,31
05/18/2009,20:30,706.50,706.50,706.25,706.50,31,2
05/18/2009,20:31,706.75,706.75,706.25,706.50,66,31
05/18/2009,20:32,706.50,706.50,706.25,706.50,6,1
05/18/2009,20:33,706.50,706.50,706.25,706.50,43,1
05/18/2009,20:34,706.75,706.75,706.50,706.50,7,7
05/18/2009,20:35,706.50,706.50,706.25,706.25,0,66
05/18/2009,20:36,706.25,706.50,706.25,706.50,46,26
05/18/2009,20:37,706.25,706.50,706.25,706.50,19,5
05/18/2009,20:38,706.50,706.75,706.50,706.75,97,0
05/18/2009,20:39,706.75,706.75,706.75,706.75,30,0
05/18/2009,20:40,706.75,706.75,706.75,706.75,45,0
05/18/2009,20:41,706.50,706.50,706.25,706.25,9,155
05/18/2009,20:42,706.25,706.75,706.25,706.75,126,6
05/18/2009,20:43,706.75,707.50,706.75,707.00,133,54
05/18/2009,20:44,707.00,707.00,707.00,707.00,0,5
05/18/2009,20:45,707.00,707.00,706.75,706.75,1,143
05/18/2009,20:46,707.00,707.00,706.75,707.00,92,4
05/18/2009,20:47,707.00,707.00,707.00,707.00,62,0
05/18/2009,20:48,707.00,707.00,707.00,707.00,38,0
05/18/2009,20:49,707.25,707.25,707.00,707.00,1,37
05/18/2009,20:50,707.00,707.00,707.00,707.00,0,12
05/18/2009,20:51,707.00,707.25,707.00,707.00,5,11
05/18/2009,20:52,707.25,707.50,707.25,707.50,74,0
05/18/2009,20:53,707.50,707.50,707.00,707.00,7,30
05/18/2009,20:54,707.00,707.50,707.00,707.25,135,19
05/18/2009,20:55,707.25,707.50,707.25,707.50,133,45
05/18/2009,20:56,707.50,707.75,707.25,707.25,10,82
05/18/2009,20:57,707.50,707.75,707.25,707.25,63,12
05/18/2009,20:58,707.50,707.50,707.50,707.50,2,0
05/18/2009,20:59,707.25,707.75,707.25,707.75,18,9
05/18/2009,21:00,707.50,707.50,707.50,707.50,0,6
05/18/2009,21:01,707.50,707.75,707.00,707.50,102,319
05/18/2009,21:02,707.25,707.25,707.25,707.25,0,11
05/18/2009,21:03,707.25,707.50,707.25,707.50,20,6
05/18/2009,21:04,707.50,707.75,707.50,707.50,7,1
05/18/2009,21:05,707.75,707.75,707.50,707.50,9,17
05/18/2009,21:06,707.50,707.75,707.25,707.50,9,33
05/18/2009,21:07,707.75,708.00,707.50,708.00,182,5
05/18/2009,21:08,708.00,708.00,707.75,708.00,19,1
05/18/2009,21:09,708.00,708.00,707.75,708.00,15,5
05/18/2009,21:10,708.00,708.00,707.75,707.75,24,4
05/18/2009,21:11,707.75,708.00,707.75,708.00,7,1
05/18/2009,21:12,707.75,707.75,707.50,707.50,1,29
05/18/2009,21:13,707.50,707.75,707.50,707.50,24,61
05/18/2009,21:14,707.75,708.00,707.50,707.50,25,13
05/18/2009,21:15,707.50,707.75,707.50,707.50,52,67
05/18/2009,21:16,707.50,707.75,707.50,707.75,10,7
05/18/2009,21:17,707.75,707.75,707.75,707.75,18,0
05/18/2009,21:18,707.50,707.75,707.50,707.75,9,1
05/18/2009,21:19,707.75,707.75,707.50,707.50,10,61
05/18/2009,21:20,707.50,707.75,707.25,707.75,76,16
05/18/2009,21:21,707.50,707.50,707.25,707.50,15,217
05/18/2009,21:22,707.25,707.50,707.25,707.25,1,49
05/18/2009,21:23,707.25,707.50,707.25,707.50,20,29
05/18/2009,21:24,707.50,707.50,707.25,707.25,14,5
05/18/2009,21:25,707.25,707.50,707.25,707.50,7,1
05/18/2009,21:26,707.25,707.25,707.25,707.25,0,90
05/18/2009,21:27,707.25,707.25,707.25,707.25,0,61
05/18/2009,21:28,707.25,707.50,707.25,707.50,3,1
05/18/2009,21:29,707.25,707.50,707.25,707.50,61,1
05/18/2009,21:30,707.50,707.75,707.50,707.75,15,0
05/18/2009,21:31,707.50,707.75,707.50,707.75,44,6
05/18/2009,21:32,707.75,708.50,707.75,708.50,416,70
05/18/2009,21:33,708.75,709.00,708.75,708.75,102,29
05/18/2009,21:34,708.75,708.75,708.50,708.75,25,90
05/18/2009,21:35,708.75,708.75,708.50,708.75,53,4
05/18/2009,21:36,708.75,708.75,708.25,708.75,76,65
05/18/2009,21:37,708.75,708.75,708.50,708.50,6,1
05/18/2009,21:38,708.50,708.75,708.25,708.25,10,52
05/18/2009,21:39,708.25,708.50,708.25,708.25,20,12
05/18/2009,21:40,708.50,708.50,708.25,708.50,48,8
05/18/2009,21:41,708.50,708.50,707.75,708.25,56,156
05/18/2009,21:42,708.25,708.25,708.00,708.00,168,1
05/18/2009,21:43,708.50,708.50,708.00,708.00,5,4
05/18/2009,21:44,708.25,708.50,708.25,708.50,104,4
05/18/2009,21:45,708.50,708.50,708.25,708.50,21,1
05/18/2009,21:46,708.25,708.50,708.25,708.50,60,15
05/18/2009,21:47,708.50,708.50,708.50,708.50,21,0
05/18/2009,21:48,708.50,708.50,708.25,708.50,8,33
05/18/2009,21:49,708.25,708.50,708.25,708.50,9,30
05/18/2009,21:50,708.50,708.50,708.50,708.50,79,0
05/18/2009,21:51,708.50,708.75,708.50,708.75,13,17
05/18/2009,21:52,708.50,708.75,708.50,708.75,64,20
05/18/2009,21:53,708.75,708.75,708.50,708.75,17,11
05/18/2009,21:54,708.75,709.00,708.50,708.75,54,38
05/18/2009,21:55,708.50,708.75,708.50,708.50,18,11
05/18/2009,21:56,708.50,708.50,708.25,708.25,13,90
05/18/2009,21:57,708.50,708.75,708.50,708.75,77,0
05/18/2009,21:58,708.75,709.00,708.50,708.50,15,5
05/18/2009,21:59,708.75,709.25,708.50,709.25,120,19
05/18/2009,22:00,709.25,709.25,708.75,708.75,17,61
05/18/2009,22:01,708.75,709.00,708.25,709.00,103,175
05/18/2009,22:02,709.00,709.25,708.75,709.00,45,83
05/18/2009,22:03,709.00,709.25,708.75,708.75,1,6
05/18/2009,22:04,709.00,709.00,709.00,709.00,19,0
05/18/2009,22:05,709.00,709.25,708.75,709.00,28,16
05/18/2009,22:06,708.75,709.00,708.75,709.00,8,1
05/18/2009,22:07,708.75,708.75,708.75,708.75,0,15
05/18/2009,22:08,708.75,708.75,708.75,708.75,0,6
05/18/2009,22:09,709.00,709.25,708.75,709.25,18,10
05/18/2009,22:10,709.25,709.25,709.00,709.00,1,12
05/18/2009,22:11,709.25,709.25,708.75,708.75,3,18
05/18/2009,22:12,709.00,709.25,709.00,709.00,29,2
05/18/2009,22:13,708.75,709.00,708.75,708.75,49,4
05/18/2009,22:14,709.25,709.25,708.75,708.75,3,5
05/18/2009,22:15,709.00,709.00,708.75,708.75,1,11
05/18/2009,22:16,709.00,709.00,708.75,708.75,3,3
05/18/2009,22:17,708.75,709.00,708.75,709.00,33,1
05/18/2009,22:18,709.00,709.00,709.00,709.00,25,0
05/18/2009,22:19,709.00,709.25,709.00,709.25,8,0
05/18/2009,22:20,709.25,709.25,709.00,709.25,114,1
05/18/2009,22:21,709.00,709.00,708.50,708.75,18,161
05/18/2009,22:22,708.75,709.00,708.50,708.50,31,56
05/18/2009,22:23,708.75,708.75,708.75,708.75,45,0
05/18/2009,22:24,708.75,709.00,708.75,708.75,5,4
05/18/2009,22:25,708.75,709.00,708.75,709.00,6,8
05/18/2009,22:26,709.00,709.00,709.00,709.00,59,0
05/18/2009,22:27,709.00,709.00,708.75,709.00,15,2
05/18/2009,22:28,709.00,709.50,709.00,709.25,94,6
05/18/2009,22:29,709.25,709.25,709.25,709.25,0,11
05/18/2009,22:30,709.25,709.50,709.25,709.25,3,30
05/18/2009,22:31,709.25,709.25,709.00,709.25,15,8
05/18/2009,22:32,709.00,709.25,709.00,709.25,18,2
05/18/2009,22:33,709.25,709.50,709.00,709.50,98,1
05/18/2009,22:34,709.50,709.75,709.25,709.25,220,93
05/18/2009,22:35,709.50,709.75,709.50,709.75,67,0
05/18/2009,22:36,709.50,709.75,709.50,709.50,16,23
05/18/2009,22:37,709.50,709.50,709.50,709.50,0,16
05/18/2009,22:38,709.50,709.50,709.00,709.00,10,59
05/18/2009,22:39,709.00,709.25,709.00,709.00,47,23
05/18/2009,22:40,709.00,709.00,708.75,709.00,11,47
05/18/2009,22:41,708.75,708.75,708.25,708.25,66,312
05/18/2009,22:42,708.25,708.75,708.25,708.75,67,4
05/18/2009,22:43,708.75,709.00,708.75,708.75,19,13
05/18/2009,22:44,708.75,709.25,708.75,709.00,39,3
05/18/2009,22:45,709.25,709.50,709.25,709.25,97,41
05/18/2009,22:46,709.00,709.00,709.00,709.00,0,15
05/18/2009,22:47,709.00,709.00,709.00,709.00,0,33
05/18/2009,22:48,709.00,709.50,709.00,709.25,35,6
05/18/2009,22:49,709.50,709.50,709.25,709.25,13,1
05/18/2009,22:50,709.25,709.25,709.00,709.00,1,43
05/18/2009,22:51,709.25,709.25,708.75,709.00,6,7
05/18/2009,22:52,709.00,709.00,709.00,709.00,6,0
05/18/2009,22:53,709.00,709.00,708.75,708.75,8,4
05/18/2009,22:54,708.75,708.75,708.75,708.75,0,5
05/18/2009,22:55,708.75,709.25,708.75,708.75,52,48
05/18/2009,22:56,709.00,709.25,709.00,709.25,20,0
05/18/2009,22:57,709.25,709.25,708.75,709.00,19,22
05/18/2009,22:58,709.25,709.25,709.00,709.00,8,13
05/18/2009,22:59,709.25,709.75,709.25,709.75,149,4
05/18/2009,23:00,709.75,710.00,709.50,709.50,44,55
05/18/2009,23:01,709.50,709.75,709.50,709.50,2,175
05/18/2009,23:02,709.50,709.75,709.50,709.75,48,1
05/18/2009,23:03,709.75,710.00,709.50,709.50,80,29
05/18/2009,23:04,709.50,709.75,709.50,709.75,139,5
05/18/2009,23:05,709.75,709.75,709.50,709.50,23,2
05/18/2009,23:06,709.50,709.75,709.50,709.75,8,4
05/18/2009,23:07,709.75,710.00,709.75,709.75,37,15
05/18/2009,23:08,709.75,710.00,709.75,710.00,8,15
05/18/2009,23:09,709.75,710.25,709.75,710.00,214,27
05/18/2009,23:10,710.00,710.75,710.00,710.25,457,149
05/18/2009,23:11,710.25,710.50,710.25,710.25,98,15
05/18/2009,23:12,710.50,711.00,710.25,710.75,316,52
05/18/2009,23:13,710.75,710.75,710.25,710.50,9,56
05/18/2009,23:14,710.50,710.50,710.50,710.50,24,0
05/18/2009,23:15,710.75,710.75,710.50,710.75,49,2
05/18/2009,23:16,710.50,710.75,710.50,710.75,22,31
05/18/2009,23:17,710.75,710.75,710.50,710.50,10,5
05/18/2009,23:18,710.75,711.00,710.50,710.50,39,133
05/18/2009,23:19,710.25,710.50,710.25,710.50,4,6
05/18/2009,23:20,710.50,711.00,710.50,710.75,43,14
05/18/2009,23:21,710.75,711.00,710.75,711.00,80,2
05/18/2009,23:22,711.00,711.25,711.00,711.00,267,75
05/18/2009,23:23,711.00,711.00,710.75,710.75,0,29
05/18/2009,23:24,710.75,711.00,710.75,710.75,11,15
05/18/2009,23:25,710.75,711.00,710.75,710.75,1,38
05/18/2009,23:26,710.75,711.00,710.50,711.00,39,18
05/18/2009,23:27,711.00,711.25,710.50,710.75,72,80
05/18/2009,23:28,710.75,710.75,710.25,710.50,69,73
05/18/2009,23:29,710.50,710.75,710.25,710.50,55,97
05/18/2009,23:30,710.50,710.75,710.25,710.75,100,26
05/18/2009,23:31,710.50,710.75,710.50,710.75,7,42
05/18/2009,23:32,710.75,710.75,710.50,710.50,40,4
05/18/2009,23:33,710.50,710.50,710.00,710.25,20,154
05/18/2009,23:34,710.00,710.00,709.75,709.75,4,64
05/18/2009,23:35,710.00,710.25,709.75,710.00,55,14
05/18/2009,23:36,710.00,710.75,710.00,710.50,110,62
05/18/2009,23:37,710.25,710.50,710.00,710.00,19,64
05/18/2009,23:38,709.75,710.00,709.50,709.75,19,68
05/18/2009,23:39,710.00,710.00,709.75,709.75,26,20
05/18/2009,23:40,710.00,710.00,709.50,709.50,1,34
05/18/2009,23:41,709.50,709.75,709.50,709.50,14,7
05/18/2009,23:42,709.50,709.50,709.50,709.50,0,64
05/18/2009,23:43,709.25,709.25,709.25,709.25,0,55
05/18/2009,23:44,709.25,709.25,709.00,709.25,4,51
05/18/2009,23:45,709.25,709.25,709.25,709.25,62,0
05/18/2009,23:46,709.25,709.50,709.00,709.50,75,2
05/18/2009,23:47,709.25,709.50,709.25,709.25,12,5
05/18/2009,23:48,709.25,709.50,709.25,709.25,2,64
05/18/2009,23:49,709.25,709.50,709.25,709.50,4,1
05/18/2009,23:50,709.25,709.25,709.00,709.00,0,49
05/18/2009,23:51,709.00,709.25,709.00,709.00,48,92
05/18/2009,23:52,709.00,709.00,708.75,708.75,9,85
05/18/2009,23:53,709.00,709.00,708.50,708.75,15,48
05/18/2009,23:54,708.75,709.00,708.50,708.50,3,76
05/18/2009,23:55,708.50,708.75,708.50,708.75,1,31
05/18/2009,23:56,708.50,708.50,708.50,708.50,0,2
05/18/2009,23:57,708.50,708.75,708.25,708.75,42,39
05/18/2009,23:58,708.75,708.75,708.50,708.50,3,60
05/18/2009,23:59,708.50,708.50,708.00,708.50,40,141
05/19/2009,00:00,708.25,708.50,708.25,708.50,28,74
05/19/2009,00:01,708.50,708.50,708.25,708.50,47,1
05/19/2009,00:02,708.75,708.75,708.25,708.25,4,79
05/19/2009,00:03,708.50,708.50,708.25,708.50,32,1
05/19/2009,00:04,708.25,708.50,708.25,708.50,9,173
05/19/2009,00:05,708.50,708.50,708.25,708.25,18,3
05/19/2009,00:06,708.25,708.25,708.25,708.25,0,38
05/19/2009,00:07,708.25,708.25,708.00,708.00,0,5
05/19/2009,00:08,708.25,708.50,708.25,708.50,106,0
05/19/2009,00:09,708.50,708.50,708.25,708.25,1,5
05/19/2009,00:10,708.25,708.50,708.25,708.50,2,22
05/19/2009,00:11,708.25,708.25,708.00,708.00,0,107
05/19/2009,00:12,708.25,708.50,708.25,708.50,79,0
05/19/2009,00:13,708.50,708.75,708.50,708.75,29,2
05/19/2009,00:14,708.75,709.00,708.75,709.00,48,0
05/19/2009,00:15,709.00,709.25,709.00,709.00,27,3
05/19/2009,00:16,709.25,709.25,709.00,709.25,7,1
05/19/2009,00:17,709.25,709.25,709.25,709.25,51,0
05/19/2009,00:18,709.50,709.50,709.50,709.50,3,0
05/19/2009,00:19,709.25,709.50,709.25,709.50,37,18
05/19/2009,00:20,709.25,709.50,709.25,709.50,43,2
05/19/2009,00:21,709.50,709.75,709.50,709.50,59,6
05/19/2009,00:22,709.50,709.75,709.50,709.75,5,2
05/19/2009,00:23,709.75,710.00,709.75,709.75,114,4
05/19/2009,00:24,709.75,710.00,709.75,710.00,6,1
05/19/2009,00:25,709.75,710.00,709.75,709.75,5,72
05/19/2009,00:26,710.00,710.00,709.75,709.75,2,67
05/19/2009,00:27,709.75,710.25,709.75,710.00,80,8
05/19/2009,00:28,710.25,710.25,710.25,710.25,66,0
05/19/2009,00:29,710.50,710.50,710.25,710.25,12,1
05/19/2009,00:30,710.25,710.25,710.25,710.25,0,9
05/19/2009,00:31,710.25,710.50,710.25,710.25,11,48
05/19/2009,00:32,710.25,710.25,710.00,710.00,5,36
05/19/2009,00:33,710.00,710.00,710.00,710.00,0,7
05/19/2009,00:34,710.00,710.00,710.00,710.00,0,1
05/19/2009,00:35,710.00,710.25,710.00,710.25,84,89
05/19/2009,00:36,710.25,710.25,710.25,710.25,23,0
05/19/2009,00:37,710.25,710.25,710.00,710.00,10,2
05/19/2009,00:38,710.00,710.25,710.00,710.25,36,1
05/19/2009,00:39,710.25,710.50,710.00,710.00,19,1
05/19/2009,00:40,710.00,710.25,710.00,710.25,10,7
05/19/2009,00:41,710.25,710.50,710.00,710.25,28,35
05/19/2009,00:42,710.00,710.00,710.00,710.00,0,39
05/19/2009,00:43,710.00,710.00,709.75,709.75,0,27
05/19/2009,00:44,709.75,710.00,709.75,709.75,10,11
05/19/2009,00:45,710.00,710.00,710.00,710.00,37,0
05/19/2009,00:46,710.00,710.25,710.00,710.25,27,1
05/19/2009,00:47,710.00,710.00,710.00,710.00,0,2
05/19/2009,00:48,710.25,710.50,710.25,710.25,54,4
05/19/2009,00:49,710.25,710.50,710.25,710.50,20,5
05/19/2009,00:50,710.50,710.75,710.50,710.75,40,7
05/19/2009,00:51,710.75,710.75,710.50,710.50,3,11
05/19/2009,00:52,710.75,711.00,710.50,710.50,145,68
05/19/2009,00:53,710.75,710.75,710.75,710.75,49,0
05/19/2009,00:54,710.75,711.25,710.75,711.00,105,16
05/19/2009,00:55,711.00,711.00,711.00,711.00,0,35
05/19/2009,00:56,711.00,712.00,711.00,711.75,515,148
05/19/2009,00:57,711.75,711.75,711.50,711.50,15,44
05/19/2009,00:58,711.75,711.75,711.00,711.00,2,271
05/19/2009,00:59,711.00,711.50,711.00,711.25,28,21
05/19/2009,01:00,711.25,711.25,711.00,711.25,3,34
05/19/2009,01:01,711.00,711.25,710.75,711.25,29,71
05/19/2009,01:02,711.00,711.25,710.75,710.75,76,209
05/19/2009,01:03,710.75,710.75,710.25,710.25,14,167
05/19/2009,01:04,710.25,710.50,710.25,710.50,15,9
05/19/2009,01:05,710.50,710.75,710.50,710.75,58,3
05/19/2009,01:06,710.50,710.75,710.50,710.50,2,17
05/19/2009,01:07,710.50,710.50,710.25,710.25,0,48
05/19/2009,01:08,710.25,710.50,710.25,710.25,32,3
05/19/2009,01:09,710.25,710.75,710.25,710.50,41,101
05/19/2009,01:10,710.50,711.25,710.50,711.00,53,58
05/19/2009,01:11,711.25,711.50,711.00,711.50,74,17
05/19/2009,01:12,711.25,711.50,711.25,711.50,6,37
05/19/2009,01:13,711.50,711.75,711.50,711.50,50,33
05/19/2009,01:14,711.50,711.75,711.50,711.75,78,2
05/19/2009,01:15,711.75,712.00,711.75,711.75,348,115
05/19/2009,01:16,711.75,712.00,711.75,711.75,61,82
05/19/2009,01:17,711.75,712.00,711.75,712.00,112,38
05/19/2009,01:18,712.00,712.00,711.75,711.75,133,89
05/19/2009,01:19,711.75,712.00,711.50,711.75,43,99
05/19/2009,01:20,711.75,711.75,711.50,711.75,40,35
05/19/2009,01:21,711.75,712.00,711.50,711.75,47,51
05/19/2009,01:22,711.75,712.00,711.75,712.00,31,72
05/19/2009,01:23,711.75,712.00,711.75,711.75,2,74
05/19/2009,01:24,711.75,711.75,711.50,711.50,2,128
05/19/2009,01:25,711.50,711.50,711.25,711.25,0,47
05/19/2009,01:26,711.25,712.00,711.25,711.75,116,64
05/19/2009,01:27,712.00,712.00,711.75,711.75,63,56
05/19/2009,01:28,712.00,712.00,711.75,712.00,330,82
05/19/2009,01:29,711.75,712.00,711.75,711.75,107,5
05/19/2009,01:30,712.00,712.00,711.75,712.00,9,17
05/19/2009,01:31,711.75,711.75,711.50,711.75,92,252
05/19/2009,01:32,711.50,712.00,711.50,712.00,21,24
05/19/2009,01:33,712.00,712.00,711.75,712.00,182,6
05/19/2009,01:34,712.00,712.25,712.00,712.00,996,31
05/19/2009,01:35,712.25,712.25,712.00,712.00,185,84
05/19/2009,01:36,712.00,712.25,712.00,712.25,69,92
05/19/2009,01:37,712.00,712.00,711.75,712.00,15,19
05/19/2009,01:38,712.00,712.00,711.75,712.00,59,17
05/19/2009,01:39,711.75,712.00,711.75,712.00,1,3
05/19/2009,01:40,711.75,712.00,711.75,712.00,5,10
05/19/2009,01:41,712.00,712.00,711.75,712.00,56,59
05/19/2009,01:42,712.00,712.00,711.75,711.75,6,7
05/19/2009,01:43,711.75,712.00,711.75,711.75,23,8
05/19/2009,01:44,711.75,712.25,711.75,712.00,70,37
05/19/2009,01:45,712.00,712.25,712.00,712.00,75,31
05/19/2009,01:46,712.00,712.00,711.75,711.75,0,153
05/19/2009,01:47,712.00,712.00,711.50,711.75,54,199
05/19/2009,01:48,711.50,711.75,711.50,711.50,29,26
05/19/2009,01:49,711.50,711.75,711.50,711.50,143,397
05/19/2009,01:50,711.50,711.50,711.00,711.00,79,359
05/19/2009,01:51,711.00,711.25,711.00,711.25,47,7
05/19/2009,01:52,711.25,711.25,711.00,711.00,10,122
05/19/2009,01:53,711.25,711.25,711.00,711.00,7,21
05/19/2009,01:54,711.00,711.25,711.00,711.00,121,266
05/19/2009,01:55,711.25,711.25,711.00,711.00,4,100
05/19/2009,01:56,710.75,710.75,710.50,710.50,47,138
05/19/2009,01:57,710.75,710.75,710.50,710.50,24,76
05/19/2009,01:58,710.75,710.75,710.50,710.50,77,15
05/19/2009,01:59,710.75,710.75,710.50,710.50,11,13
05/19/2009,02:00,710.50,710.75,710.50,710.50,137,9
05/19/2009,02:01,710.50,710.75,710.25,710.25,26,609
05/19/2009,02:02,710.00,710.25,709.50,709.75,176,296
05/19/2009,02:03,709.50,709.75,709.00,709.75,113,358
05/19/2009,02:04,709.75,711.00,709.50,711.00,335,52
05/19/2009,02:05,711.00,711.25,710.75,711.00,239,89
05/19/2009,02:06,711.00,711.25,710.25,710.75,292,351
05/19/2009,02:07,710.75,711.00,710.75,710.75,57,108
05/19/2009,02:08,710.75,710.75,710.25,710.50,127,289
05/19/2009,02:09,710.50,710.50,709.50,709.50,90,492
05/19/2009,02:10,709.50,709.75,709.00,709.25,153,175
05/19/2009,02:11,709.25,709.75,709.00,709.75,476,19
05/19/2009,02:12,709.50,709.75,709.00,709.25,295,411
05/19/2009,02:13,709.25,710.00,709.25,710.00,193,309
05/19/2009,02:14,710.00,711.00,709.75,710.75,465,426
05/19/2009,02:15,710.75,711.00,710.50,711.00,311,240
05/19/2009,02:16,710.75,711.00,710.75,710.75,99,204
05/19/2009,02:17,710.50,711.00,710.50,710.75,242,189
05/19/2009,02:18,710.75,711.00,710.50,710.75,125,182
05/19/2009,02:19,710.75,711.00,710.50,710.50,126,25
05/19/2009,02:20,710.50,711.00,710.50,710.50,128,97
05/19/2009,02:21,710.50,711.00,710.50,710.75,47,82
05/19/2009,02:22,710.75,711.00,710.50,710.75,64,71
05/19/2009,02:23,710.75,711.00,710.75,711.00,495,48
05/19/2009,02:24,710.75,711.00,710.75,710.75,60,250
05/19/2009,02:25,710.75,710.75,710.00,710.50,133,166
05/19/2009,02:26,710.50,710.50,709.50,709.75,79,542
05/19/2009,02:27,709.50,710.00,709.50,709.75,173,196
05/19/2009,02:28,710.00,710.00,709.75,710.00,52,164
05/19/2009,02:29,710.00,710.00,709.00,709.25,206,311
05/19/2009,02:30,709.25,709.25,708.75,709.00,193,507
05/19/2009,02:31,709.25,709.50,709.00,709.25,287,261
05/19/2009,02:32,709.00,709.25,708.25,708.50,87,750
05/19/2009,02:33,708.50,708.75,708.50,708.75,227,109
05/19/2009,02:34,708.50,709.25,708.50,709.25,314,299
05/19/2009,02:35,709.00,709.50,708.75,709.25,256,250
05/19/2009,02:36,709.25,709.25,708.75,709.25,135,336
05/19/2009,02:37,709.25,709.50,709.00,709.25,321,90
05/19/2009,02:38,709.25,709.75,709.00,709.50,169,87
05/19/2009,02:39,709.50,709.75,709.50,709.50,302,104
05/19/2009,02:40,709.50,709.75,709.25,709.75,51,100
05/19/2009,02:41,709.75,709.75,709.25,709.50,86,77
05/19/2009,02:42,709.25,709.25,708.75,709.25,124,236
05/19/2009,02:43,709.25,709.25,708.75,708.75,74,173
05/19/2009,02:44,708.75,709.25,708.75,709.00,78,63
05/19/2009,02:45,709.00,709.25,708.75,708.75,271,28
05/19/2009,02:46,708.75,709.00,708.75,709.00,99,63
05/19/2009,02:47,708.75,709.25,708.75,708.75,65,126
05/19/2009,02:48,708.75,709.00,708.75,708.75,9,124
05/19/2009,02:49,708.75,709.50,708.75,709.25,442,205
05/19/2009,02:50,709.25,709.50,708.75,709.50,225,53
05/19/2009,02:51,709.50,709.75,709.25,709.75,203,29
05/19/2009,02:52,709.75,709.75,709.25,709.25,38,220
05/19/2009,02:53,709.25,709.75,709.25,709.25,105,118
05/19/2009,02:54,709.25,709.50,709.25,709.50,183,23
05/19/2009,02:55,709.50,710.00,709.50,709.75,179,164
05/19/2009,02:56,709.75,710.25,709.50,709.75,139,101
05/19/2009,02:57,709.75,710.50,709.75,710.25,188,29
05/19/2009,02:58,710.25,710.75,710.25,710.50,167,56
05/19/2009,02:59,710.50,710.75,710.00,710.00,39,244
05/19/2009,03:00,710.00,710.50,710.00,710.25,106,49
05/19/2009,03:01,710.25,710.50,709.75,710.00,83,175
05/19/2009,03:02,710.00,710.75,710.00,710.50,285,109
05/19/2009,03:03,710.75,711.25,710.50,711.00,535,59
05/19/2009,03:04,711.25,711.25,710.75,710.75,142,217
05/19/2009,03:05,710.75,711.50,710.75,711.50,604,46
05/19/2009,03:06,711.50,712.00,711.25,712.00,960,235
05/19/2009,03:07,712.00,712.00,711.50,711.75,221,297
05/19/2009,03:08,711.75,712.00,711.50,711.75,147,170
05/19/2009,03:09,712.00,712.25,711.75,712.00,1085,97
05/19/2009,03:10,712.25,712.75,712.00,712.50,1256,245
05/19/2009,03:11,712.50,712.75,712.25,712.50,323,113
05/19/2009,03:12,712.50,712.75,712.25,712.50,777,32
05/19/2009,03:13,712.50,712.75,712.25,712.50,222,135
05/19/2009,03:14,712.75,712.75,712.50,712.50,109,90
05/19/2009,03:15,712.50,712.75,712.25,712.25,384,157
05/19/2009,03:16,712.25,712.75,712.25,712.50,151,17
05/19/2009,03:17,712.50,712.75,712.50,712.75,304,164
05/19/2009,03:18,712.50,712.75,712.50,712.50,71,77
05/19/2009,03:19,712.50,712.75,712.50,712.50,28,24
05/19/2009,03:20,712.50,713.00,712.50,712.50,415,79
05/19/2009,03:21,712.75,713.00,712.50,712.50,46,163
05/19/2009,03:22,712.50,713.25,712.50,713.00,379,24
05/19/2009,03:23,713.25,713.25,712.75,713.00,215,249
05/19/2009,03:24,713.00,713.25,712.50,712.50,62,208
05/19/2009,03:25,712.50,712.50,712.25,712.25,11,105
05/19/2009,03:26,712.25,712.75,712.25,712.25,205,79
05/19/2009,03:27,712.25,712.50,712.00,712.00,29,273
05/19/2009,03:28,712.00,712.25,711.75,711.75,22,224
05/19/2009,03:29,712.00,712.25,711.75,712.00,99,76
05/19/2009,03:30,712.00,712.25,712.00,712.00,205,16
05/19/2009,03:31,712.25,712.50,712.00,712.25,92,127
05/19/2009,03:32,712.25,712.50,712.25,712.25,1,99
05/19/2009,03:33,712.50,713.50,712.25,713.25,330,77
05/19/2009,03:34,713.25,713.50,713.00,713.25,143,215
05/19/2009,03:35,713.25,713.75,713.25,713.50,279,125
05/19/2009,03:36,713.50,713.75,713.50,713.50,154,53
05/19/2009,03:37,713.50,713.75,713.50,713.50,60,170
05/19/2009,03:38,713.50,714.25,713.50,713.75,626,384
05/19/2009,03:39,713.50,713.75,713.50,713.75,240,23
05/19/2009,03:40,713.75,714.00,713.50,713.75,205,16
05/19/2009,03:41,713.75,714.00,713.25,713.25,220,405
05/19/2009,03:42,713.25,713.50,713.25,713.25,163,74
05/19/2009,03:43,713.25,713.25,712.75,713.00,83,356
05/19/2009,03:44,713.00,713.75,712.75,713.25,252,74
05/19/2009,03:45,713.00,713.75,713.00,713.25,223,50
05/19/2009,03:46,713.25,713.50,713.25,713.50,101,27
05/19/2009,03:47,713.25,713.75,713.25,713.50,206,42
05/19/2009,03:48,713.50,714.00,713.50,713.75,139,110
05/19/2009,03:49,713.50,713.75,713.50,713.50,15,56
05/19/2009,03:50,713.50,713.75,713.50,713.75,134,7
05/19/2009,03:51,713.75,714.00,713.75,713.75,46,18
05/19/2009,03:52,714.00,714.00,713.75,713.75,31,41
05/19/2009,03:53,713.75,714.00,713.25,713.50,54,102
05/19/2009,03:54,713.50,713.50,712.75,713.00,39,374
05/19/2009,03:55,713.00,713.25,712.75,713.25,386,47
05/19/2009,03:56,713.00,713.50,713.00,713.25,140,55
05/19/2009,03:57,713.25,713.50,713.25,713.50,83,87
05/19/2009,03:58,713.25,713.50,713.25,713.50,18,51
05/19/2009,03:59,713.25,713.50,713.25,713.25,6,32
05/19/2009,04:00,713.25,713.50,713.00,713.00,5,70
05/19/2009,04:01,713.25,714.50,713.00,714.25,806,402
05/19/2009,04:02,714.00,714.50,713.50,713.75,311,466
05/19/2009,04:03,713.75,714.00,713.00,713.25,200,256
05/19/2009,04:04,713.25,713.75,712.75,713.00,171,154
05/19/2009,04:05,713.00,713.00,712.50,712.50,105,162
05/19/2009,04:06,712.75,712.75,712.00,712.00,103,348
05/19/2009,04:07,712.00,712.50,712.00,712.25,232,123
05/19/2009,04:08,712.25,712.25,711.75,711.75,167,400
05/19/2009,04:09,712.00,712.25,711.50,711.75,61,555
05/19/2009,04:10,711.50,711.75,711.50,711.75,112,6
05/19/2009,04:11,712.00,712.00,711.50,711.75,58,61
05/19/2009,04:12,711.75,711.75,710.75,710.75,318,738
05/19/2009,04:13,711.00,711.75,710.75,711.25,385,232
05/19/2009,04:14,711.25,711.75,711.25,711.50,159,55
05/19/2009,04:15,711.50,712.00,711.50,711.50,252,123
05/19/2009,04:16,711.50,712.00,711.25,711.75,297,116
05/19/2009,04:17,711.75,712.50,711.75,712.25,213,139
05/19/2009,04:18,712.25,712.25,711.75,712.25,102,100
05/19/2009,04:19,712.00,712.75,712.00,712.50,218,46
05/19/2009,04:20,712.50,713.00,712.50,713.00,94,23
05/19/2009,04:21,712.75,713.00,712.50,712.50,61,40
05/19/2009,04:22,712.50,712.75,712.25,712.25,87,192
05/19/2009,04:23,712.50,712.75,712.25,712.50,133,29
05/19/2009,04:24,712.50,712.75,712.50,712.50,11,80
05/19/2009,04:25,712.50,713.00,712.50,712.75,166,28
05/19/2009,04:26,712.75,713.00,712.75,712.75,43,22
05/19/2009,04:27,712.75,713.25,712.75,713.25,81,3
05/19/2009,04:28,713.00,713.25,712.25,712.50,66,159
05/19/2009,04:29,712.75,713.00,712.50,712.50,85,19
05/19/2009,04:30,712.50,712.75,712.25,712.25,107,48
05/19/2009,04:31,712.25,712.25,711.75,712.00,56,154
05/19/2009,04:32,712.00,712.25,711.75,712.00,113,47
05/19/2009,04:33,712.25,712.25,712.00,712.00,45,48
05/19/2009,04:34,712.00,713.00,712.00,712.75,157,30
05/19/2009,04:35,712.75,713.00,712.75,712.75,1,164
05/19/2009,04:36,712.75,713.50,712.75,712.75,295,168
05/19/2009,04:37,712.75,713.50,712.75,713.25,178,4
05/19/2009,04:38,713.50,713.50,713.25,713.50,155,25
05/19/2009,04:39,713.50,713.75,713.25,713.25,306,203
05/19/2009,04:40,713.00,714.25,713.00,714.25,393,36
05/19/2009,04:41,714.25,714.50,713.75,714.00,151,136
05/19/2009,04:42,714.25,715.00,714.00,715.00,995,63
05/19/2009,04:43,714.75,715.75,714.75,715.00,856,355
05/19/2009,04:44,715.00,715.25,714.75,715.00,88,173
05/19/2009,04:45,714.75,715.25,714.75,715.00,94,30
05/19/2009,04:46,715.00,715.00,714.00,714.25,103,342
05/19/2009,04:47,714.25,714.75,714.00,714.50,149,61
05/19/2009,04:48,714.75,714.75,714.50,714.50,118,58
05/19/2009,04:49,714.50,714.75,714.00,714.00,66,295
05/19/2009,04:50,714.00,714.25,714.00,714.00,2,59
05/19/2009,04:51,714.00,714.00,713.75,713.75,5,97
05/19/2009,04:52,714.00,714.00,713.50,713.75,128,138
05/19/2009,04:53,713.75,714.00,713.50,714.00,111,15
05/19/2009,04:54,714.00,714.25,714.00,714.00,40,11
05/19/2009,04:55,714.25,714.25,713.75,713.75,17,68
05/19/2009,04:56,713.75,714.25,713.75,714.00,190,17
05/19/2009,04:57,714.25,714.75,714.00,714.00,185,114
05/19/2009,04:58,714.00,714.25,713.75,714.00,28,42
05/19/2009,04:59,714.00,714.50,713.75,713.75,114,364
05/19/2009,05:00,713.75,713.75,713.25,713.50,101,243
05/19/2009,05:01,713.75,713.75,713.00,713.75,202,216
05/19/2009,05:02,713.50,714.25,713.50,713.75,183,90
05/19/2009,05:03,713.75,713.75,713.50,713.50,25,288
05/19/2009,05:04,713.50,714.00,713.25,713.75,219,225
05/19/2009,05:05,713.50,713.75,713.25,713.25,267,229
05/19/2009,05:06,713.25,714.25,713.25,713.50,270,159
05/19/2009,05:07,713.50,713.50,713.25,713.25,14,308
05/19/2009,05:08,713.25,713.75,713.25,713.50,42,18
05/19/2009,05:09,713.50,714.00,713.50,713.75,73,40
05/19/2009,05:10,713.75,714.00,713.50,714.00,10,40
05/19/2009,05:11,713.75,714.00,713.25,713.50,51,167
05/19/2009,05:12,713.50,713.75,713.50,713.75,69,18
05/19/2009,05:13,713.75,714.00,713.50,713.75,94,24
05/19/2009,05:14,713.75,714.25,713.50,714.00,271,103
05/19/2009,05:15,713.75,714.75,713.75,714.50,402,66
05/19/2009,05:16,714.25,714.75,714.25,714.75,115,34
05/19/2009,05:17,714.75,714.75,714.50,714.50,103,214
05/19/2009,05:18,714.50,714.75,714.25,714.50,29,58
05/19/2009,05:19,714.75,715.25,714.75,715.00,530,40
05/19/2009,05:20,715.25,715.25,715.00,715.25,154,14
05/19/2009,05:21,715.25,715.50,715.00,715.25,402,174
05/19/2009,05:22,715.25,715.25,715.00,715.25,24,30
05/19/2009,05:23,715.25,715.50,715.00,715.50,291,38
05/19/2009,05:24,715.25,715.75,715.25,715.50,516,238
05/19/2009,05:25,715.50,715.75,715.50,715.75,31,183
05/19/2009,05:26,715.50,715.50,715.25,715.50,79,133
05/19/2009,05:27,715.50,715.50,715.25,715.25,160,16
05/19/2009,05:28,715.25,716.00,715.25,715.75,825,341
05/19/2009,05:29,715.75,716.75,715.75,716.50,1701,223
05/19/2009,05:30,716.50,716.75,716.25,716.75,389,170
05/19/2009,05:31,716.50,717.00,716.50,716.75,458,79
05/19/2009,05:32,716.75,717.00,716.50,716.50,173,353
05/19/2009,05:33,716.50,716.75,716.25,716.50,83,169
05/19/2009,05:34,716.50,717.00,716.50,716.50,390,196
05/19/2009,05:35,716.50,716.50,716.25,716.50,175,26
05/19/2009,05:36,716.50,716.50,716.25,716.50,40,39
05/19/2009,05:37,716.25,716.50,716.25,716.25,21,255
05/19/2009,05:38,716.25,716.25,715.75,715.75,30,407
05/19/2009,05:39,715.75,716.00,715.50,716.00,89,236
05/19/2009,05:40,715.75,716.00,715.75,716.00,175,5
05/19/2009,05:41,716.00,716.25,716.00,716.25,288,12
05/19/2009,05:42,716.25,716.75,716.25,716.75,645,103
05/19/2009,05:43,716.75,716.75,716.25,716.25,26,94
05/19/2009,05:44,716.25,716.50,716.25,716.25,49,236
05/19/2009,05:45,716.25,716.50,716.25,716.50,17,110
05/19/2009,05:46,716.25,716.75,716.25,716.50,191,36
05/19/2009,05:47,716.50,717.00,716.25,716.50,89,107
05/19/2009,05:48,716.50,716.50,716.25,716.50,71,246
05/19/2009,05:49,716.50,716.75,716.00,716.00,284,115
05/19/2009,05:50,716.00,716.50,715.50,716.50,282,169
05/19/2009,05:51,716.25,716.50,716.25,716.25,88,141
05/19/2009,05:52,716.50,716.50,715.75,716.00,135,238
05/19/2009,05:53,716.00,716.25,715.75,716.00,86,56
05/19/2009,05:54,716.00,716.25,715.75,716.00,16,79
05/19/2009,05:55,716.00,716.25,715.75,715.75,17,92
05/19/2009,05:56,716.00,716.00,715.75,715.75,29,71
05/19/2009,05:57,715.75,716.00,715.50,715.50,19,135
05/19/2009,05:58,715.50,715.75,715.25,715.50,103,130
05/19/2009,05:59,715.50,715.75,715.50,715.75,57,3
05/19/2009,06:00,715.50,715.75,715.50,715.75,30,51
05/19/2009,06:01,715.50,715.50,715.00,715.25,281,677
05/19/2009,06:02,715.25,715.50,715.25,715.25,167,139
05/19/2009,06:03,715.50,715.50,715.50,715.50,69,0
05/19/2009,06:04,715.75,715.75,715.00,715.00,25,493
05/19/2009,06:05,715.00,715.00,714.75,715.00,215,197
05/19/2009,06:06,715.00,715.00,714.75,715.00,28,240
05/19/2009,06:07,714.75,715.50,714.50,715.00,251,294
05/19/2009,06:08,715.00,715.25,714.50,715.25,353,96
05/19/2009,06:09,715.25,715.25,715.00,715.00,126,117
05/19/2009,06:10,715.00,715.00,714.75,715.00,35,294
05/19/2009,06:11,715.00,715.25,714.50,714.75,105,225
05/19/2009,06:12,714.75,714.75,714.50,714.75,278,2
05/19/2009,06:13,714.75,714.75,714.25,714.25,63,339
05/19/2009,06:14,714.50,714.75,714.25,714.50,139,62
05/19/2009,06:15,714.75,714.75,714.50,714.50,9,53
05/19/2009,06:16,714.25,714.50,714.25,714.25,103,14
05/19/2009,06:17,714.25,714.50,714.25,714.25,13,126
05/19/2009,06:18,714.25,714.50,714.25,714.50,148,87
05/19/2009,06:19,714.50,714.50,714.00,714.25,174,394
05/19/2009,06:20,714.25,714.25,713.75,714.00,179,561
05/19/2009,06:21,714.00,714.00,713.75,714.00,104,39
05/19/2009,06:22,714.00,714.25,713.75,714.25,360,93
05/19/2009,06:23,714.25,714.50,714.25,714.50,121,17
05/19/2009,06:24,714.50,714.50,714.25,714.25,50,178
05/19/2009,06:25,714.25,714.25,714.00,714.25,59,126
05/19/2009,06:26,714.25,714.50,714.00,714.25,27,24
05/19/2009,06:27,714.25,714.50,714.00,714.50,212,53
05/19/2009,06:28,714.50,714.75,714.25,714.75,123,11
05/19/2009,06:29,714.50,714.50,714.00,714.25,12,152
05/19/2009,06:30,714.25,714.50,714.00,714.25,379,44
05/19/2009,06:31,714.25,714.25,713.00,713.25,196,1240
05/19/2009,06:32,713.00,713.50,712.75,713.25,212,487
05/19/2009,06:33,713.00,713.25,713.00,713.25,383,11
05/19/2009,06:34,713.25,713.50,713.00,713.50,112,2
05/19/2009,06:35,713.50,713.50,713.25,713.25,16,236
05/19/2009,06:36,713.25,713.50,713.00,713.00,59,68
05/19/2009,06:37,713.00,713.25,712.75,712.75,18,867
05/19/2009,06:38,713.00,713.25,712.75,712.75,301,267
05/19/2009,06:39,713.00,713.00,712.75,713.00,225,24
05/19/2009,06:40,712.75,713.00,712.50,712.75,206,293
05/19/2009,06:41,712.75,712.75,712.50,712.75,201,79
05/19/2009,06:42,712.75,713.00,712.75,712.75,75,14
05/19/2009,06:43,713.00,713.25,713.00,713.25,207,175
05/19/2009,06:44,713.25,713.50,713.00,713.25,214,216
05/19/2009,06:45,713.25,713.50,713.25,713.50,132,74
05/19/2009,06:46,713.75,713.75,713.50,713.75,250,53
05/19/2009,06:47,713.75,714.00,713.50,714.00,351,119
05/19/2009,06:48,713.75,714.25,713.75,714.00,91,61
05/19/2009,06:49,714.00,714.25,713.50,713.75,73,204
05/19/2009,06:50,713.75,714.00,713.50,714.00,62,167
05/19/2009,06:51,713.75,713.75,713.50,713.50,8,176
05/19/2009,06:52,713.75,714.00,713.75,713.75,378,7
05/19/2009,06:53,713.75,714.00,713.75,713.75,160,141
05/19/2009,06:54,713.75,714.25,713.50,714.00,240,134
05/19/2009,06:55,713.75,713.75,712.50,712.50,90,1147
05/19/2009,06:56,712.75,713.00,712.75,712.75,372,2
05/19/2009,06:57,713.00,713.00,712.75,713.00,148,242
05/19/2009,06:58,713.25,713.25,712.75,713.00,151,124
05/19/2009,06:59,712.75,712.75,712.50,712.75,99,145
05/19/2009,07:00,712.75,713.25,712.50,713.25,155,4
05/19/2009,07:01,713.25,713.25,712.75,713.00,177,103
05/19/2009,07:02,713.25,713.50,713.00,713.50,198,55
05/19/2009,07:03,713.50,713.50,713.25,713.50,101,6
05/19/2009,07:04,713.50,713.50,713.25,713.50,41,4
05/19/2009,07:05,713.50,713.50,713.00,713.25,96,322
05/19/2009,07:06,713.25,713.75,713.25,713.50,123,236
05/19/2009,07:07,713.50,713.50,713.25,713.50,44,215
05/19/2009,07:08,713.25,714.25,713.25,713.75,436,294
05/19/2009,07:09,713.75,714.25,713.50,714.00,310,308
05/19/2009,07:10,714.00,714.25,713.50,713.50,194,389
05/19/2009,07:11,713.50,713.75,713.00,713.25,31,406
05/19/2009,07:12,713.00,713.25,712.50,712.50,40,724
05/19/2009,07:13,712.75,712.75,712.50,712.50,85,8
05/19/2009,07:14,712.50,713.00,712.50,712.75,453,408
05/19/2009,07:15,712.75,713.00,712.75,712.75,22,19
05/19/2009,07:16,713.00,713.25,712.75,713.25,410,22
05/19/2009,07:17,713.25,713.75,713.25,713.25,342,359
05/19/2009,07:18,713.25,713.50,712.75,712.75,7,324
05/19/2009,07:19,712.75,713.00,712.75,713.00,267,71
05/19/2009,07:20,712.75,713.00,712.50,712.75,107,351
05/19/2009,07:21,712.75,713.00,712.00,712.00,279,1174
05/19/2009,07:22,712.25,712.25,711.75,711.75,157,831
05/19/2009,07:23,711.75,712.00,711.25,711.50,278,1812
05/19/2009,07:24,711.25,711.75,711.25,711.75,492,196
05/19/2009,07:25,712.00,712.00,711.50,711.75,265,169
05/19/2009,07:26,712.00,712.25,711.75,712.00,170,36
05/19/2009,07:27,712.25,712.25,712.00,712.25,233,96
05/19/2009,07:28,712.00,712.50,712.00,712.25,405,66
05/19/2009,07:29,712.50,713.00,712.00,713.00,612,157
05/19/2009,07:30,712.75,713.50,712.75,713.50,275,120
05/19/2009,07:31,713.25,713.25,709.25,709.75,3891,7517
05/19/2009,07:32,709.50,710.50,709.25,709.75,1973,2581
05/19/2009,07:33,710.00,711.75,710.00,711.25,3067,1625
05/19/2009,07:34,711.25,711.75,710.50,711.25,1664,1728
05/19/2009,07:35,711.25,711.25,710.00,710.00,241,1360
05/19/2009,07:36,710.25,710.75,709.75,710.25,893,967
05/19/2009,07:37,710.25,710.25,709.50,709.50,787,1929
05/19/2009,07:38,709.50,710.00,709.50,709.75,454,287
05/19/2009,07:39,709.75,709.75,708.50,708.50,883,4809
05/19/2009,07:40,708.75,709.00,708.25,708.75,2065,2057
05/19/2009,07:41,708.50,708.75,707.75,708.25,807,1825
05/19/2009,07:42,708.50,709.25,708.25,709.00,967,582
05/19/2009,07:43,709.00,709.00,708.25,708.25,144,694
05/19/2009,07:44,708.50,708.50,707.50,708.25,593,1557
05/19/2009,07:45,708.25,708.25,707.50,707.75,354,689
05/19/2009,07:46,707.75,708.25,707.75,708.00,434,463
05/19/2009,07:47,708.25,708.25,707.75,708.00,488,374
05/19/2009,07:48,708.25,708.50,708.00,708.50,707,10
05/19/2009,07:49,708.50,708.50,707.75,708.00,161,779
05/19/2009,07:50,708.00,708.25,708.00,708.00,174,568
05/19/2009,07:51,708.25,708.50,708.00,708.50,483,347
05/19/2009,07:52,708.50,709.25,708.25,709.00,1148,129
05/19/2009,07:53,709.25,709.25,708.75,709.00,277,351
05/19/2009,07:54,708.75,709.00,708.50,708.50,94,386
05/19/2009,07:55,708.50,709.50,708.50,709.50,968,81
05/19/2009,07:56,709.50,709.75,708.75,709.00,640,959
05/19/2009,07:57,709.00,709.25,708.50,709.00,367,240
05/19/2009,07:58,709.00,709.25,709.00,709.00,106,84
05/19/2009,07:59,709.25,709.25,708.50,708.75,198,292
05/19/2009,08:00,708.50,708.75,708.00,708.00,114,711
05/19/2009,08:01,708.25,708.50,707.75,708.25,667,727
05/19/2009,08:02,708.50,708.75,708.00,708.25,256,770
05/19/2009,08:03,708.25,708.25,707.75,708.00,189,670
05/19/2009,08:04,708.00,708.50,708.00,708.00,357,190
05/19/2009,08:05,708.25,708.50,708.00,708.50,521,66
05/19/2009,08:06,708.50,708.75,707.50,708.00,886,1270
05/19/2009,08:07,708.25,708.25,707.50,707.75,232,380
05/19/2009,08:08,707.75,708.00,707.00,707.00,158,2328
05/19/2009,08:09,707.00,707.25,707.00,707.00,125,382
05/19/2009,08:10,707.00,708.00,707.00,707.75,711,747
05/19/2009,08:11,707.75,708.50,707.50,707.75,1055,1117
05/19/2009,08:12,707.50,707.75,707.50,707.50,85,284
05/19/2009,08:13,707.75,707.75,707.00,707.50,243,279
05/19/2009,08:14,707.50,708.25,707.50,708.00,1023,473
05/19/2009,08:15,708.00,708.00,707.75,707.75,229,40
05/19/2009,08:16,707.75,708.50,707.50,707.50,654,542
05/19/2009,08:17,707.75,708.00,707.50,707.50,134,53
05/19/2009,08:18,707.50,707.75,707.50,707.75,382,20
05/19/2009,08:19,707.75,708.25,707.75,708.25,501,127
05/19/2009,08:20,708.25,708.50,708.00,708.50,423,43
05/19/2009,08:21,708.50,708.50,707.75,707.75,480,835
05/19/2009,08:22,707.75,708.25,707.50,708.25,511,368
05/19/2009,08:23,708.25,708.50,707.50,708.00,603,681
05/19/2009,08:24,708.00,708.00,707.50,708.00,289,217
05/19/2009,08:25,707.75,708.75,707.75,708.75,700,20
05/19/2009,08:26,708.50,709.00,708.50,708.75,459,864
05/19/2009,08:27,708.75,709.00,708.25,708.50,183,398
05/19/2009,08:28,708.25,708.75,708.25,708.75,251,24
05/19/2009,08:29,708.75,709.00,708.50,708.75,171,280
05/19/2009,08:30,708.75,709.00,708.25,708.25,578,891
05/19/2009,08:31,708.25,709.00,707.25,708.50,5654,6324
05/19/2009,08:32,708.50,708.50,707.00,707.25,3518,4649
05/19/2009,08:33,707.00,708.00,706.75,707.25,4686,4651
05/19/2009,08:34,707.50,707.75,706.50,706.75,2141,5458
05/19/2009,08:35,706.75,708.50,706.75,708.00,4955,4769
05/19/2009,08:36,708.00,708.75,707.00,707.00,3449,4448
05/19/2009,08:37,707.00,709.50,707.00,709.25,9252,3971
05/19/2009,08:38,709.25,710.50,709.00,710.25,9316,5496
05/19/2009,08:39,710.50,711.25,710.25,710.50,4993,6122
05/19/2009,08:40,710.50,711.25,710.25,711.00,3638,2586
05/19/2009,08:41,711.00,711.00,709.25,710.50,5312,7546
05/19/2009,08:42,710.50,710.50,709.50,710.00,3240,3221
05/19/2009,08:43,710.00,710.00,708.25,709.00,5338,5678
05/19/2009,08:44,709.25,709.25,707.50,708.00,1681,5179
05/19/2009,08:45,707.75,708.50,707.50,708.25,4290,3318
05/19/2009,08:46,708.25,708.50,706.75,707.00,4143,5964
05/19/2009,08:47,707.25,708.00,707.00,707.75,3222,2373
05/19/2009,08:48,708.00,709.00,707.25,708.75,5705,3397
05/19/2009,08:49,708.75,708.75,707.50,708.00,5149,3933
05/19/2009,08:50,708.00,708.75,707.50,708.75,3755,1712
05/19/2009,08:51,708.75,708.75,707.00,707.50,2693,4675
05/19/2009,08:52,707.50,707.75,706.50,706.50,2044,3995
05/19/2009,08:53,706.50,707.25,706.00,706.25,4478,6012
05/19/2009,08:54,706.50,707.00,706.00,706.25,4923,3544
05/19/2009,08:55,706.00,706.25,705.25,705.75,1871,7944
05/19/2009,08:56,705.75,706.25,705.50,705.75,2535,4141
05/19/2009,08:57,706.00,706.50,705.50,706.25,3034,915
05/19/2009,08:58,706.25,706.50,705.50,706.25,2647,3578
05/19/2009,08:59,706.25,706.50,705.75,706.25,3974,2150
05/19/2009,09:00,706.50,706.50,705.25,705.25,541,1847
05/19/2009,09:01,705.25,705.50,704.75,705.50,3785,4030
05/19/2009,09:02,705.50,706.25,705.00,706.00,2931,2074
05/19/2009,09:03,705.75,706.50,705.75,706.00,2328,1536
05/19/2009,09:04,706.00,706.00,705.25,705.50,1505,1163
05/19/2009,09:05,705.75,706.00,705.50,706.00,2068,892
05/19/2009,09:06,705.75,707.25,705.75,706.50,5276,2185
05/19/2009,09:07,706.50,707.50,706.25,707.00,2483,941
05/19/2009,09:08,707.25,707.50,707.00,707.00,1094,2008
05/19/2009,09:09,707.25,707.25,706.25,707.00,2462,3214
05/19/2009,09:10,707.00,708.00,706.75,707.75,4016,2401
05/19/2009,09:11,707.50,708.25,707.00,708.00,2419,1139
05/19/2009,09:12,707.75,709.00,707.25,708.50,9137,6910
05/19/2009,09:13,708.50,708.75,707.50,708.00,1741,2785
05/19/2009,09:14,708.00,708.25,707.50,708.00,907,845
05/19/2009,09:15,707.75,708.50,707.75,708.50,2852,1009
05/19/2009,09:16,708.50,709.00,708.25,708.50,2676,2194
05/19/2009,09:17,708.50,708.50,707.50,708.25,3641,3329
05/19/2009,09:18,708.25,709.50,708.25,709.25,4706,3227
05/19/2009,09:19,709.25,709.25,708.75,709.00,1730,1701
05/19/2009,09:20,708.75,709.50,708.75,709.25,1676,756
05/19/2009,09:21,709.00,709.50,708.25,708.50,1469,3717
05/19/2009,09:22,708.25,709.00,708.25,708.75,1250,702
05/19/2009,09:23,708.75,709.00,707.50,707.50,1566,4057
05/19/2009,09:24,707.50,709.00,707.50,708.75,2366,964
05/19/2009,09:25,708.75,710.00,708.50,709.25,5860,4961
05/19/2009,09:26,709.25,710.75,709.25,710.50,4927,2440
05/19/2009,09:27,710.25,711.25,710.25,710.75,5402,3041
05/19/2009,09:28,711.00,713.00,710.75,712.75,10665,3215
05/19/2009,09:29,712.50,712.75,712.00,712.25,3694,4856
05/19/2009,09:30,712.00,713.00,712.00,712.75,4240,3815
05/19/2009,09:31,712.75,713.75,712.50,713.50,7783,5595
05/19/2009,09:32,713.25,713.75,713.00,713.00,1551,2597
05/19/2009,09:33,713.25,713.50,712.75,713.50,2157,1112
05/19/2009,09:34,713.25,713.75,713.00,713.00,4233,1741
05/19/2009,09:35,713.00,713.25,712.75,712.75,3209,1841
05/19/2009,09:36,712.75,714.25,712.75,714.25,5460,3519
05/19/2009,09:37,714.25,715.00,713.75,714.75,7095,5143
05/19/2009,09:38,714.75,715.25,714.25,715.00,8500,4231
05/19/2009,09:39,714.75,715.50,714.50,714.50,3525,5534
05/19/2009,09:40,714.50,715.00,714.25,715.00,3362,2225
05/19/2009,09:41,715.00,715.50,714.25,714.25,6351,6310
05/19/2009,09:42,714.25,714.50,713.75,714.25,4387,6546
05/19/2009,09:43,714.00,714.75,714.00,714.50,2621,1010
05/19/2009,09:44,714.25,714.75,713.75,714.25,3408,4715
05/19/2009,09:45,714.25,714.50,713.00,713.00,2917,6321
05/19/2009,09:46,713.00,713.75,713.00,713.75,3764,3360
05/19/2009,09:47,713.50,713.75,712.75,713.00,1836,3311
05/19/2009,09:48,713.00,713.25,712.75,712.75,971,1515
05/19/2009,09:49,713.00,713.50,712.75,713.50,2159,1045
05/19/2009,09:50,713.50,713.50,712.50,713.00,2013,2755
05/19/2009,09:51,712.75,713.25,712.50,712.75,1352,1530
05/19/2009,09:52,712.75,713.50,712.50,713.50,4323,2719
05/19/2009,09:53,713.50,713.75,712.50,712.75,1804,3625
05/19/2009,09:54,712.75,713.00,712.50,712.50,745,1015
05/19/2009,09:55,712.50,712.75,712.25,712.75,2058,1399
05/19/2009,09:56,712.75,713.00,712.25,712.25,1141,1679
05/19/2009,09:57,712.25,713.00,712.25,712.75,2362,1281
05/19/2009,09:58,712.75,713.00,712.00,712.50,3031,1853
05/19/2009,09:59,712.50,712.75,711.75,712.00,2736,3036
05/19/2009,10:00,711.75,712.50,711.50,712.25,3041,2267
05/19/2009,10:01,712.25,712.25,711.75,712.00,793,836
05/19/2009,10:02,712.25,712.50,712.00,712.50,812,92
05/19/2009,10:03,712.50,712.75,712.25,712.75,787,254
05/19/2009,10:04,712.75,713.50,712.75,713.25,3632,719
05/19/2009,10:05,713.25,713.50,712.50,712.75,2313,2714
05/19/2009,10:06,712.75,712.75,711.25,711.25,546,4190
05/19/2009,10:07,711.25,711.50,710.50,710.75,1775,6633
05/19/2009,10:08,710.50,710.75,710.25,710.50,784,2048
05/19/2009,10:09,710.25,711.00,710.25,710.50,1763,617
05/19/2009,10:10,710.75,711.25,710.50,710.75,1470,1405
05/19/2009,10:11,710.75,711.00,710.50,710.75,495,845
05/19/2009,10:12,710.75,710.75,709.50,709.75,1426,5103
05/19/2009,10:13,709.75,710.25,709.50,710.00,1864,788
05/19/2009,10:14,710.00,710.25,709.75,709.75,329,627
05/19/2009,10:15,709.75,710.25,709.50,710.00,1824,842
05/19/2009,10:16,709.75,710.25,709.50,710.25,1417,453
05/19/2009,10:17,710.00,710.50,709.75,710.50,902,468
05/19/2009,10:18,710.50,711.00,710.25,710.50,1459,980
05/19/2009,10:19,710.75,710.75,710.25,710.25,1028,620
05/19/2009,10:20,710.50,710.75,710.25,710.25,133,622
05/19/2009,10:21,710.50,711.00,710.25,710.75,1852,298
05/19/2009,10:22,710.75,710.75,710.25,710.75,187,1017
05/19/2009,10:23,710.75,711.00,710.25,710.25,466,643
05/19/2009,10:24,710.50,710.50,709.75,709.75,117,1164
05/19/2009,10:25,709.75,710.00,709.25,709.50,1612,2693
05/19/2009,10:26,709.75,710.00,709.25,710.00,1910,1670
05/19/2009,10:27,709.75,710.50,709.50,710.50,2377,594
05/19/2009,10:28,710.75,710.75,709.75,709.75,1378,1273
05/19/2009,10:29,710.00,711.75,709.75,711.00,6336,3722
05/19/2009,10:30,711.00,711.75,711.00,711.75,775,234
05/19/2009,10:31,711.75,712.75,711.50,712.00,4458,3994
05/19/2009,10:32,711.75,712.25,711.50,711.75,2189,3653
05/19/2009,10:33,712.00,712.25,711.75,712.00,588,666
05/19/2009,10:34,712.00,712.50,711.75,711.75,772,1161
05/19/2009,10:35,711.75,712.50,711.50,712.00,1082,1161
05/19/2009,10:36,712.00,713.25,712.00,712.75,4890,793
05/19/2009,10:37,712.50,713.00,712.25,713.00,2214,2618
05/19/2009,10:38,713.00,713.00,712.25,713.00,2037,1238
05/19/2009,10:39,713.00,713.25,712.00,712.25,2178,4268
05/19/2009,10:40,712.25,713.25,712.25,712.75,2202,2510
05/19/2009,10:41,712.75,713.00,712.50,712.75,235,219
05/19/2009,10:42,712.75,713.00,712.50,712.75,1081,766
05/19/2009,10:43,712.50,712.75,712.25,712.25,330,1029
05/19/2009,10:44,712.25,713.00,712.25,712.75,1076,298
05/19/2009,10:45,713.00,714.00,712.75,713.75,3919,655
05/19/2009,10:46,713.75,714.00,713.25,713.25,431,1306
05/19/2009,10:47,713.25,713.50,713.00,713.25,1024,1366
05/19/2009,10:48,713.25,713.50,713.00,713.00,606,282
05/19/2009,10:49,713.25,713.75,713.00,713.75,1457,328
05/19/2009,10:50,713.50,714.25,713.25,713.75,1711,736
05/19/2009,10:51,714.00,714.25,713.50,713.75,1080,693
05/19/2009,10:52,713.50,713.75,713.00,713.00,1203,1477
05/19/2009,10:53,713.25,713.50,713.00,713.00,1076,609
05/19/2009,10:54,713.00,713.50,713.00,713.00,148,558
05/19/2009,10:55,713.00,713.00,711.75,712.00,1507,5170
05/19/2009,10:56,712.00,712.50,712.00,712.50,1322,632
05/19/2009,10:57,712.50,712.75,712.25,712.50,1274,272
05/19/2009,10:58,712.75,713.00,712.25,712.75,694,695
05/19/2009,10:59,712.75,713.75,712.75,713.25,3039,2786
05/19/2009,11:00,713.00,713.25,712.50,712.75,268,374
05/19/2009,11:01,712.50,713.00,712.25,712.50,1226,1390
05/19/2009,11:02,712.50,712.50,712.00,712.00,189,1154
05/19/2009,11:03,712.00,712.50,712.00,712.25,1948,699
05/19/2009,11:04,712.25,712.25,711.75,711.75,1873,780
05/19/2009,11:05,712.00,712.25,711.75,712.25,2198,633
05/19/2009,11:06,712.25,712.25,711.75,711.75,217,560
05/19/2009,11:07,711.75,712.00,711.75,711.75,1158,383
05/19/2009,11:08,711.75,712.50,711.75,712.25,560,990
05/19/2009,11:09,712.25,712.25,711.75,712.00,477,1670
05/19/2009,11:10,712.25,712.75,712.00,712.50,2188,1684
05/19/2009,11:11,712.50,712.75,712.25,712.25,1091,1763
05/19/2009,11:12,712.25,712.75,712.25,712.75,362,69
05/19/2009,11:13,712.50,712.75,712.00,712.25,276,693
05/19/2009,11:14,712.25,712.25,711.50,711.75,498,1129
05/19/2009,11:15,712.00,712.25,711.50,712.25,1185,583
05/19/2009,11:16,712.00,712.25,712.00,712.00,210,27
05/19/2009,11:17,712.25,712.75,712.00,712.75,3613,788
05/19/2009,11:18,712.50,713.25,712.50,713.25,2577,144
05/19/2009,11:19,713.25,713.75,713.00,713.50,1303,129
05/19/2009,11:20,713.50,713.50,713.00,713.25,833,1617
05/19/2009,11:21,713.25,713.50,712.75,712.75,226,999
05/19/2009,11:22,713.00,713.00,712.50,712.75,1267,852
05/19/2009,11:23,713.00,713.00,712.50,712.50,246,1114
05/19/2009,11:24,712.50,712.75,712.25,712.50,722,986
05/19/2009,11:25,712.50,713.25,712.50,713.25,2505,58
05/19/2009,11:26,713.25,713.50,713.25,713.50,1253,1676
05/19/2009,11:27,713.75,713.75,713.25,713.50,286,467
05/19/2009,11:28,713.75,714.50,713.50,714.00,3820,2139
05/19/2009,11:29,713.75,714.25,713.75,714.00,427,229
05/19/2009,11:30,714.00,714.25,713.75,714.00,190,1165
05/19/2009,11:31,714.00,714.25,713.50,713.50,566,1939
05/19/2009,11:32,713.50,714.00,713.25,713.25,2519,2336
05/19/2009,11:33,713.25,713.50,712.50,713.25,3453,2302
05/19/2009,11:34,713.25,713.50,712.50,712.75,3997,3781
05/19/2009,11:35,713.00,713.00,712.50,712.75,492,862
05/19/2009,11:36,712.75,713.00,712.00,712.00,746,2170
05/19/2009,11:37,712.00,712.25,711.50,711.75,2085,2828
05/19/2009,11:38,711.50,712.00,711.50,711.75,1641,562
05/19/2009,11:39,711.75,712.25,711.50,712.00,578,487
05/19/2009,11:40,712.00,712.25,711.50,711.50,834,1001
05/19/2009,11:41,711.75,712.00,711.50,711.75,1226,162
05/19/2009,11:42,712.00,712.00,711.75,712.00,1481,49
05/19/2009,11:43,712.00,712.25,712.00,712.00,451,56
05/19/2009,11:44,712.25,712.25,711.75,711.75,421,625
05/19/2009,11:45,712.00,712.00,711.50,711.75,254,819
05/19/2009,11:46,711.75,712.00,711.75,712.00,804,184
05/19/2009,11:47,712.00,712.50,711.50,711.75,2725,696
05/19/2009,11:48,711.75,712.25,711.25,712.00,3113,2042
05/19/2009,11:49,712.00,712.25,711.75,712.00,1198,102
05/19/2009,11:50,711.75,712.00,711.50,711.75,362,1233
05/19/2009,11:51,712.00,712.00,710.50,710.50,569,3713
05/19/2009,11:52,710.50,711.00,710.25,710.75,1305,2149
05/19/2009,11:53,711.00,711.00,710.75,711.00,403,2109
05/19/2009,11:54,710.75,711.50,710.75,711.00,949,1048
05/19/2009,11:55,710.75,711.00,710.75,710.75,394,808
05/19/2009,11:56,711.00,711.00,710.50,710.50,807,1492
05/19/2009,11:57,710.50,710.75,710.25,710.25,1088,1912
05/19/2009,11:58,710.50,711.00,710.25,710.75,1452,944
05/19/2009,11:59,711.00,711.25,710.75,711.00,1589,500
05/19/2009,12:00,711.00,711.00,709.75,709.75,162,2995
05/19/2009,12:01,709.75,710.75,709.75,710.75,1138,366
05/19/2009,12:02,710.75,710.75,710.25,710.50,1309,2210
05/19/2009,12:03,710.50,711.00,710.25,710.75,2107,625
05/19/2009,12:04,710.75,711.00,710.50,710.75,421,178
05/19/2009,12:05,711.00,711.00,710.75,711.00,1035,216
05/19/2009,12:06,711.00,711.00,710.75,710.75,125,203
05/19/2009,12:07,711.00,711.00,710.50,710.50,818,927
05/19/2009,12:08,710.50,711.75,710.50,711.75,2219,148
05/19/2009,12:09,711.75,712.50,711.75,712.00,2067,798
05/19/2009,12:10,712.25,712.25,712.00,712.00,556,325
05/19/2009,12:11,712.25,712.50,711.50,711.75,1330,2164
05/19/2009,12:12,711.50,711.75,711.25,711.75,647,550
05/19/2009,12:13,711.75,711.75,711.50,711.50,129,134
05/19/2009,12:14,711.50,712.25,711.50,712.25,1377,193
05/19/2009,12:15,712.00,712.00,711.50,711.75,405,517
05/19/2009,12:16,711.75,713.00,711.75,712.75,3024,268
05/19/2009,12:17,712.75,713.00,712.50,712.50,2624,943
05/19/2009,12:18,712.50,713.00,712.25,712.25,410,938
05/19/2009,12:19,712.25,713.00,712.25,712.75,1644,1099
05/19/2009,12:20,712.75,713.50,712.75,713.25,1976,1628
05/19/2009,12:21,713.25,714.00,713.00,713.75,1902,792
05/19/2009,12:22,714.00,714.25,713.75,714.25,1209,1054
05/19/2009,12:23,714.00,714.25,713.75,713.75,684,1281
05/19/2009,12:24,714.00,715.25,713.75,714.75,7554,3074
05/19/2009,12:25,714.75,715.00,714.25,714.25,1215,1716
05/19/2009,12:26,714.25,714.75,714.25,714.50,848,851
05/19/2009,12:27,714.75,715.00,714.25,714.50,1123,888
05/19/2009,12:28,714.50,714.50,713.75,714.00,992,2798
05/19/2009,12:29,714.00,714.25,714.00,714.00,219,764
05/19/2009,12:30,714.00,715.00,714.00,714.50,1622,1078
05/19/2009,12:31,714.50,715.25,714.25,715.00,1597,831
05/19/2009,12:32,715.25,715.25,714.25,714.25,78,1825
05/19/2009,12:33,714.25,714.50,714.00,714.25,520,416
05/19/2009,12:34,714.25,714.25,713.50,713.75,1105,1927
05/19/2009,12:35,714.00,714.00,712.75,713.00,976,3173
05/19/2009,12:36,713.00,713.25,712.75,713.25,692,1230
05/19/2009,12:37,713.00,713.25,712.50,712.50,104,1590
05/19/2009,12:38,712.75,713.75,712.50,713.50,3152,1373
05/19/2009,12:39,713.50,713.75,713.25,713.50,934,1029
05/19/2009,12:40,713.50,714.00,713.25,713.75,3219,1936
05/19/2009,12:41,713.75,714.75,713.75,714.00,4792,3693
05/19/2009,12:42,714.00,714.25,713.00,713.25,818,2055
05/19/2009,12:43,713.00,713.25,712.50,712.75,1222,1615
05/19/2009,12:44,713.00,713.00,712.25,713.00,978,1808
05/19/2009,12:45,713.00,713.25,712.75,713.00,1043,710
05/19/2009,12:46,713.00,713.50,713.00,713.25,948,325
05/19/2009,12:47,713.25,713.50,713.00,713.25,484,45
05/19/2009,12:48,713.50,713.50,713.00,713.25,364,533
05/19/2009,12:49,713.25,714.25,713.25,713.75,2003,1031
05/19/2009,12:50,713.75,713.75,713.25,713.25,505,922
05/19/2009,12:51,713.25,713.25,713.00,713.25,165,145
05/19/2009,12:52,713.00,713.50,713.00,713.50,417,19
05/19/2009,12:53,713.25,713.50,712.00,712.00,693,3883
05/19/2009,12:54,712.25,712.25,711.75,712.00,1996,1529
05/19/2009,12:55,711.75,712.50,711.75,712.50,2974,696
05/19/2009,12:56,712.50,712.50,711.75,712.00,893,1072
05/19/2009,12:57,712.00,713.25,712.00,712.50,2636,2476
05/19/2009,12:58,712.75,712.75,711.75,711.75,1968,2954
05/19/2009,12:59,712.00,712.50,711.75,712.50,1067,321
05/19/2009,13:00,712.50,712.75,712.25,712.50,350,346
05/19/2009,13:01,712.25,712.75,711.75,712.25,1610,1313
05/19/2009,13:02,712.25,712.50,711.75,712.25,1226,1057
05/19/2009,13:03,712.25,712.50,711.50,711.75,1304,3901
05/19/2009,13:04,711.50,711.75,710.50,710.75,2804,4852
05/19/2009,13:05,710.75,711.25,710.50,710.50,1794,2044
05/19/2009,13:06,710.50,711.25,710.25,711.25,3243,1341
05/19/2009,13:07,711.00,711.25,710.25,710.75,4826,3459
05/19/2009,13:08,710.75,711.25,710.75,711.00,438,1609
05/19/2009,13:09,711.00,712.00,711.00,711.75,3260,963
05/19/2009,13:10,711.50,712.25,711.50,712.00,1010,822
05/19/2009,13:11,712.00,712.25,711.50,711.75,2104,1549
05/19/2009,13:12,711.75,712.00,711.25,711.75,636,1548
05/19/2009,13:13,712.00,712.00,711.50,711.50,461,516
05/19/2009,13:14,711.50,712.00,711.50,711.75,482,856
05/19/2009,13:15,711.75,711.75,711.50,711.75,92,633
05/19/2009,13:16,711.50,711.75,711.00,711.50,280,917
05/19/2009,13:17,711.50,711.75,711.25,711.25,228,815
05/19/2009,13:18,711.25,711.75,711.00,711.50,1634,448
05/19/2009,13:19,711.75,712.75,711.25,712.75,3468,613
05/19/2009,13:20,712.50,713.00,712.25,712.75,1351,994
05/19/2009,13:21,712.75,713.75,712.75,713.25,5255,2643
05/19/2009,13:22,713.00,714.00,713.00,713.75,5181,3024
05/19/2009,13:23,713.75,714.00,713.25,713.75,290,2421
05/19/2009,13:24,713.50,713.75,713.50,713.50,236,1181
05/19/2009,13:25,713.75,713.75,713.50,713.75,102,96
05/19/2009,13:26,713.50,714.25,713.00,713.75,2444,2629
05/19/2009,13:27,713.75,714.00,713.50,714.00,1336,1433
05/19/2009,13:28,713.75,714.00,713.25,713.50,1402,2022
05/19/2009,13:29,713.50,713.75,713.50,713.50,1486,504
05/19/2009,13:30,713.50,714.25,713.50,714.00,1941,604
05/19/2009,13:31,714.00,714.25,713.50,714.00,1356,1594
05/19/2009,13:32,714.00,714.50,713.75,714.00,2261,1388
05/19/2009,13:33,714.25,714.75,714.00,714.75,2778,943
05/19/2009,13:34,714.50,714.75,713.75,714.00,1560,2118
05/19/2009,13:35,714.00,714.75,713.75,714.50,2342,682
05/19/2009,13:36,714.75,715.25,714.50,714.75,3511,1779
05/19/2009,13:37,714.75,715.00,714.25,714.75,2667,1275
05/19/2009,13:38,714.75,714.75,714.00,714.00,356,1542
05/19/2009,13:39,714.25,714.25,713.75,714.00,1449,2070
05/19/2009,13:40,714.00,714.50,713.75,714.00,1074,1258
05/19/2009,13:41,714.00,714.75,713.75,713.75,1386,797
05/19/2009,13:42,714.00,714.75,713.75,714.50,2128,2141
05/19/2009,13:43,714.50,714.75,714.25,714.50,1708,474
05/19/2009,13:44,714.50,714.75,714.25,714.75,978,906
05/19/2009,13:45,714.75,714.75,714.50,714.50,147,1648
05/19/2009,13:46,714.75,715.50,714.50,715.25,6067,3187
05/19/2009,13:47,715.00,715.50,715.00,715.50,1466,577
05/19/2009,13:48,715.25,716.00,715.25,715.75,5495,1693
05/19/2009,13:49,716.00,716.25,715.50,716.00,4663,1998
05/19/2009,13:50,715.75,716.25,715.50,715.50,1867,1847
05/19/2009,13:51,715.50,716.00,715.50,715.50,832,1029
05/19/2009,13:52,715.50,715.75,715.25,715.75,1944,1163
05/19/2009,13:53,715.75,715.75,715.00,715.50,618,1096
05/19/2009,13:54,715.25,716.00,714.75,715.75,2221,2306
05/19/2009,13:55,715.75,716.00,715.50,715.75,329,574
05/19/2009,13:56,716.00,716.00,715.00,715.25,1957,1839
05/19/2009,13:57,715.25,715.25,715.00,715.25,384,467
05/19/2009,13:58,715.25,715.50,714.75,714.75,1862,1746
05/19/2009,13:59,715.00,715.00,714.25,714.25,648,3107
05/19/2009,14:00,714.50,714.75,714.25,714.25,1124,952
05/19/2009,14:01,714.25,715.00,714.25,714.75,2761,1626
05/19/2009,14:02,714.75,715.25,714.25,715.00,1894,850
05/19/2009,14:03,714.75,715.25,714.75,714.75,930,804
05/19/2009,14:04,714.75,715.50,714.75,715.25,1822,418
05/19/2009,14:05,715.50,715.50,715.00,715.50,1696,1427
05/19/2009,14:06,715.25,716.00,715.25,715.25,2546,2573
05/19/2009,14:07,715.25,715.50,714.50,715.00,1007,1520
05/19/2009,14:08,714.75,715.50,714.75,715.25,1047,1039
05/19/2009,14:09,715.25,716.00,715.00,715.50,2593,1284
05/19/2009,14:10,715.50,716.25,715.00,715.25,4369,4011
05/19/2009,14:11,715.25,715.50,715.00,715.00,1175,1026
05/19/2009,14:12,715.00,715.25,713.75,713.75,926,4269
05/19/2009,14:13,714.00,714.25,713.75,714.00,2165,3037
05/19/2009,14:14,713.75,714.25,713.75,714.00,952,1386
05/19/2009,14:15,714.00,714.50,713.75,714.25,1088,1725
05/19/2009,14:16,714.25,714.25,713.50,714.25,693,2026
05/19/2009,14:17,714.00,714.25,713.75,714.00,2025,2194
05/19/2009,14:18,714.00,714.25,713.75,714.00,610,735
05/19/2009,14:19,713.75,714.25,713.75,714.25,538,1224
05/19/2009,14:20,714.25,715.00,714.00,715.00,2150,985
05/19/2009,14:21,714.75,715.25,714.75,715.00,1450,2532
05/19/2009,14:22,714.75,715.00,714.25,714.75,2869,1492
05/19/2009,14:23,714.50,714.75,714.25,714.50,627,375
05/19/2009,14:24,714.75,715.50,714.75,715.25,1524,1135
05/19/2009,14:25,715.00,715.75,715.00,715.50,1713,787
05/19/2009,14:26,715.75,716.00,715.00,715.25,1971,2677
05/19/2009,14:27,715.25,715.50,714.50,714.75,482,1410
05/19/2009,14:28,714.75,715.00,714.50,715.00,441,824
05/19/2009,14:29,715.00,715.25,714.50,715.00,362,1426
05/19/2009,14:30,714.75,715.75,714.75,715.00,1883,1398
05/19/2009,14:31,715.00,715.25,714.75,715.00,406,424
05/19/2009,14:32,715.00,715.00,712.75,713.25,1867,8230
05/19/2009,14:33,713.25,713.50,711.75,712.25,3187,7716
05/19/2009,14:34,712.00,713.00,712.00,712.75,3607,2052
05/19/2009,14:35,712.75,712.75,711.25,711.75,2061,2950
05/19/2009,14:36,711.50,712.75,711.25,712.75,6671,5765
05/19/2009,14:37,712.75,713.00,712.25,712.75,1482,3731
05/19/2009,14:38,712.75,712.75,711.75,712.50,4879,5411
05/19/2009,14:39,712.75,713.75,712.25,713.00,4268,2817
05/19/2009,14:40,712.75,713.00,712.25,712.75,3039,2236
05/19/2009,14:41,712.75,713.75,712.50,713.00,4970,2210
05/19/2009,14:42,713.00,713.50,712.25,712.75,1216,1807
05/19/2009,14:43,712.75,712.75,711.50,711.75,1153,4480
05/19/2009,14:44,711.75,712.00,710.75,711.75,3105,5232
05/19/2009,14:45,711.50,711.50,710.50,710.75,2499,4588
05/19/2009,14:46,710.50,711.75,710.25,711.50,3895,3746
05/19/2009,14:47,711.50,711.50,711.00,711.50,1388,1751
05/19/2009,14:48,711.25,711.75,711.25,711.50,865,555
05/19/2009,14:49,711.50,711.50,710.75,711.00,1659,4501
05/19/2009,14:50,710.75,711.00,709.50,709.75,1143,6333
05/19/2009,14:51,709.75,711.00,709.50,710.50,5732,3787
05/19/2009,14:52,710.50,711.25,710.50,711.00,1883,1043
05/19/2009,14:53,711.00,711.25,709.75,709.75,2474,4501
05/19/2009,14:54,709.75,710.00,708.50,708.75,4674,8508
05/19/2009,14:55,708.75,709.25,708.50,709.00,3954,2256
05/19/2009,14:56,708.75,709.50,708.50,709.00,3980,2159
05/19/2009,14:57,709.25,709.25,707.75,708.00,3813,9273
05/19/2009,14:58,708.00,708.25,707.00,707.25,6484,9597
05/19/2009,14:59,707.25,707.50,706.75,707.50,7619,11442
05/19/2009,15:00,707.50,708.00,707.00,707.75,13583,9652
05/19/2009,15:01,708.00,709.00,707.25,708.75,13798,13078
05/19/2009,15:02,709.00,709.25,708.75,709.00,3623,940
05/19/2009,15:03,709.25,709.50,709.00,709.50,2886,525
05/19/2009,15:04,709.25,709.50,709.00,709.50,2884,1632
05/19/2009,15:05,709.25,709.75,709.25,709.50,3205,473
05/19/2009,15:06,709.50,709.75,708.50,708.75,4385,8874
05/19/2009,15:07,708.75,709.00,708.50,708.50,1171,2582
05/19/2009,15:08,708.75,708.75,708.25,708.50,2055,1718
05/19/2009,15:09,708.75,709.00,708.00,708.25,1943,2011
05/19/2009,15:10,708.25,708.25,707.75,707.75,698,1006
05/19/2009,15:11,708.00,708.00,707.25,707.50,2544,4231
05/19/2009,15:12,707.25,707.75,707.25,707.50,1496,957
05/19/2009,15:13,707.75,707.75,706.75,707.25,2506,3718
05/19/2009,15:14,707.25,708.00,707.25,707.75,1563,970
05/19/2009,15:15,707.75,708.25,707.25,707.50,3400,2499
05/19/2009,15:16,707.75,707.75,707.50,707.50,1,3
05/19/2009,15:31,707.00,707.50,706.75,707.00,397,446
05/19/2009,15:32,707.25,707.25,706.50,706.75,92,517
05/19/2009,15:33,706.50,706.75,706.25,706.50,166,362
05/19/2009,15:34,706.50,706.50,706.25,706.50,131,168
05/19/2009,15:35,706.25,706.50,706.00,706.25,91,697
05/19/2009,15:36,706.25,706.25,705.75,705.75,151,405
05/19/2009,15:37,705.75,706.00,705.50,705.75,105,204
05/19/2009,15:38,705.75,706.00,705.50,706.00,87,12
05/19/2009,15:39,706.00,706.00,705.50,705.75,30,60
05/19/2009,15:40,705.75,706.50,705.75,706.25,469,501
05/19/2009,15:41,706.00,706.50,706.00,706.00,150,82
05/19/2009,15:42,706.00,706.25,706.00,706.25,2,36
05/19/2009,15:43,706.25,706.25,706.25,706.25,63,0
05/19/2009,15:44,706.00,706.25,705.75,706.00,121,253
05/19/2009,15:45,706.25,706.25,705.75,705.75,54,58
05/19/2009,15:46,705.75,705.75,705.50,705.50,47,412
05/19/2009,15:47,705.50,705.50,705.25,705.25,40,728
05/19/2009,15:48,705.25,705.50,705.25,705.50,19,9
05/19/2009,15:49,705.50,705.75,705.50,705.50,258,52
05/19/2009,15:50,705.50,705.75,705.50,705.75,21,42
05/19/2009,15:51,705.50,705.75,705.25,705.25,101,552
05/19/2009,15:52,705.50,705.75,705.25,705.75,253,105
05/19/2009,15:53,705.75,705.75,705.25,705.50,103,336
05/19/2009,15:54,705.50,705.50,705.25,705.50,41,6
05/19/2009,15:55,705.50,705.50,705.50,705.50,20,0
05/19/2009,15:56,705.50,705.75,705.50,705.50,9,76
05/19/2009,15:57,705.50,705.50,705.25,705.50,63,33
05/19/2009,15:58,705.25,705.50,705.25,705.50,42,3
05/19/2009,15:59,705.50,705.50,705.25,705.50,32,5
05/19/2009,16:00,705.25,705.75,705.25,705.50,104,68
05/19/2009,17:01,705.00,705.25,704.75,705.00,205,160
05/19/2009,17:02,705.00,705.75,704.75,705.50,514,116
05/19/2009,17:03,705.50,705.75,705.00,705.00,61,148
05/19/2009,17:04,705.00,705.25,704.75,705.00,3,208
05/19/2009,17:05,705.00,705.25,704.75,705.25,31,191
05/19/2009,17:06,705.25,705.50,705.25,705.50,108,0
05/19/2009,17:07,705.50,705.50,705.00,705.50,46,64
05/19/2009,17:08,705.50,705.75,705.25,705.25,3,126
05/19/2009,17:09,705.00,705.00,704.75,705.00,28,26
05/19/2009,17:10,705.25,705.50,705.25,705.50,34,0
05/19/2009,17:11,705.25,705.25,704.75,705.00,11,117
05/19/2009,17:12,705.25,705.25,705.00,705.25,31,3
05/19/2009,17:13,705.50,705.50,705.50,705.50,51,0
05/19/2009,17:14,705.50,705.75,705.50,705.75,95,0
05/19/2009,17:15,705.75,706.00,705.75,705.75,66,32
05/19/2009,17:16,705.75,705.75,705.75,705.75,0,107
05/19/2009,17:17,705.75,706.00,705.75,705.75,237,5
05/19/2009,17:18,705.75,705.75,705.75,705.75,0,5
05/19/2009,17:19,706.00,706.25,706.00,706.00,156,31
05/19/2009,17:20,706.00,706.25,706.00,706.25,12,11
05/19/2009,17:21,706.00,706.00,706.00,706.00,0,62
05/19/2009,17:22,706.00,706.25,706.00,706.00,96,12
05/19/2009,17:23,706.00,706.00,706.00,706.00,0,16
05/19/2009,17:24,706.00,706.25,706.00,706.25,1,8
05/19/2009,17:25,706.00,706.50,706.00,706.50,74,2
05/19/2009,17:26,706.50,706.50,706.25,706.25,94,9
05/19/2009,17:27,706.25,706.25,706.25,706.25,0,3
05/19/2009,17:28,706.00,706.75,706.00,706.50,231,4
05/19/2009,17:29,706.50,706.50,706.25,706.25,7,24
05/19/2009,17:30,706.50,706.50,706.25,706.25,6,18
05/19/2009,17:31,706.50,706.75,706.50,706.75,55,31
05/19/2009,17:32,706.75,707.00,706.75,706.75,220,32
05/19/2009,17:33,707.00,707.00,706.75,706.75,11,4
05/19/2009,17:34,707.00,707.00,706.75,706.75,7,4
05/19/2009,17:35,706.75,706.75,706.75,706.75,0,41
05/19/2009,17:36,706.50,706.50,706.50,706.50,0,7
05/19/2009,17:37,706.50,706.75,706.50,706.75,1,2
05/19/2009,17:38,706.75,706.75,706.50,706.50,4,22
05/19/2009,17:39,706.50,706.50,706.00,706.25,23,93
05/19/2009,17:40,706.25,706.25,706.00,706.00,140,6
05/19/2009,17:41,706.00,706.25,706.00,706.25,2,7
05/19/2009,17:42,706.25,706.25,706.00,706.00,3,5
05/19/2009,17:43,706.25,706.25,706.25,706.25,4,0
05/19/2009,17:44,706.00,706.00,705.75,705.75,22,261
05/19/2009,17:45,706.00,706.00,706.00,706.00,206,0
05/19/2009,17:46,706.00,706.25,706.00,706.00,25,20
05/19/2009,17:47,706.00,706.00,706.00,706.00,0,100
05/19/2009,17:48,705.75,706.00,705.75,705.75,5,296
05/19/2009,17:49,705.75,706.00,705.75,705.75,1,56
05/19/2009,17:50,705.75,706.00,705.75,705.75,1,8
05/19/2009,17:51,706.00,706.00,705.75,705.75,14,8
05/19/2009,17:52,705.75,706.00,705.75,706.00,27,8
05/19/2009,17:53,706.00,706.00,705.75,706.00,28,35
05/19/2009,17:54,706.00,706.75,706.00,706.50,278,13
05/19/2009,17:55,706.25,706.75,706.25,706.75,28,3
05/19/2009,17:56,706.75,707.00,706.50,706.50,17,35
05/19/2009,17:57,706.50,706.50,706.50,706.50,0,35
05/19/2009,17:58,706.25,706.50,706.00,706.00,4,51
05/19/2009,17:59,706.00,706.00,705.75,706.00,2,65
05/19/2009,18:00,705.75,706.00,705.75,705.75,2,72
05/19/2009,18:01,705.75,705.75,705.75,705.75,0,8
05/19/2009,18:03,705.75,705.75,705.75,705.75,0,272
05/19/2009,18:04,706.00,706.25,706.00,706.00,72,1
05/19/2009,18:05,706.25,706.25,706.00,706.00,4,1
05/19/2009,18:06,705.75,706.00,705.75,706.00,2,1
05/19/2009,18:07,706.25,706.25,706.00,706.00,40,1
05/19/2009,18:08,706.00,706.00,706.00,706.00,0,5
05/19/2009,18:09,706.00,706.00,706.00,706.00,0,7
05/19/2009,18:11,706.25,706.25,706.00,706.00,6,1
05/19/2009,18:13,706.00,706.00,706.00,706.00,0,12
05/19/2009,18:14,706.25,706.25,706.25,706.25,103,0
05/19/2009,18:15,706.25,706.50,706.25,706.50,35,0
05/19/2009,18:16,706.50,706.50,706.50,706.50,4,0
05/19/2009,18:17,706.50,706.50,706.50,706.50,78,0
05/19/2009,18:18,706.25,706.50,706.25,706.50,11,5
05/19/2009,18:19,706.50,706.50,706.25,706.50,111,1
05/19/2009,18:21,706.50,706.50,706.50,706.50,31,0
05/19/2009,18:22,706.50,706.75,706.50,706.50,4,1
05/19/2009,18:23,706.50,706.75,706.50,706.75,99,2
05/19/2009,18:24,706.75,706.75,706.75,706.75,4,0
05/19/2009,18:25,706.75,707.00,706.75,706.75,115,1
05/19/2009,18:26,706.75,707.00,706.75,706.75,5,127
05/19/2009,18:27,707.00,707.00,706.50,706.75,51,16
05/19/2009,18:28,706.75,706.75,706.75,706.75,1,0
05/19/2009,18:29,706.50,706.50,706.50,706.50,0,2
05/19/2009,18:30,706.50,706.50,706.50,706.50,0,220
05/19/2009,18:32,706.50,706.75,706.50,706.75,9,1
05/19/2009,18:33,706.50,706.75,706.50,706.75,83,2
05/19/2009,18:34,706.75,706.75,706.50,706.75,4,1
05/19/2009,18:35,706.75,706.75,706.75,706.75,5,0
05/19/2009,18:36,706.75,706.75,706.75,706.75,14,0
05/19/2009,18:37,707.00,707.00,706.75,706.75,2,3
05/19/2009,18:38,706.75,706.75,706.75,706.75,0,5
05/19/2009,18:39,706.75,706.75,706.75,706.75,0,3
05/19/2009,18:40,706.75,706.75,706.75,706.75,0,1
05/19/2009,18:41,706.75,706.75,706.50,706.75,2,18
05/19/2009,18:42,706.75,707.00,706.75,707.00,51,0
05/19/2009,18:43,706.75,707.00,706.75,706.75,1,46
05/19/2009,18:44,706.75,706.75,706.50,706.75,5,28
05/19/2009,18:45,706.75,707.00,706.75,707.00,207,0
05/19/2009,18:46,707.00,707.00,706.75,707.00,111,7
05/19/2009,18:47,707.00,707.00,707.00,707.00,20,0
05/19/2009,18:48,707.00,707.00,707.00,707.00,16,0
05/19/2009,18:49,707.00,707.25,707.00,707.00,14,17
05/19/2009,18:50,707.00,707.25,707.00,707.25,37,36
05/19/2009,18:51,707.00,707.50,707.00,707.00,281,62
05/19/2009,18:52,707.25,707.50,707.25,707.50,592,156
05/19/2009,18:53,707.50,707.50,707.50,707.50,88,0
05/19/2009,18:54,707.75,707.75,707.50,707.75,421,14
05/19/2009,18:55,707.75,707.75,707.50,707.50,52,12
05/19/2009,18:56,707.75,707.75,707.25,707.25,40,55
05/19/2009,18:57,707.50,707.50,707.25,707.25,62,119
05/19/2009,18:58,707.25,707.50,707.25,707.50,41,55
05/19/2009,18:59,707.50,707.75,707.50,707.50,68,7
05/19/2009,19:00,707.75,707.75,707.50,707.50,22,50
05/19/2009,19:01,707.50,707.75,707.25,707.50,89,51
05/19/2009,19:02,707.50,707.75,707.50,707.75,4,25
05/19/2009,19:03,707.75,707.75,707.50,707.50,11,27
05/19/2009,19:04,707.50,707.50,707.25,707.25,0,9
05/19/2009,19:05,707.50,707.50,707.25,707.50,32,1
05/19/2009,19:06,707.75,707.75,707.75,707.75,180,0
05/19/2009,19:07,707.50,707.75,707.25,707.50,177,58
05/19/2009,19:08,707.50,707.50,707.25,707.25,8,9
05/19/2009,19:09,707.25,707.25,707.00,707.25,12,23
05/19/2009,19:10,707.25,707.25,706.50,706.50,7,209
05/19/2009,19:11,706.75,707.25,706.50,706.50,110,56
05/19/2009,19:12,706.50,706.75,706.25,706.75,97,138
05/19/2009,19:13,706.75,707.00,706.50,706.50,33,40
05/19/2009,19:14,706.50,706.75,706.50,706.50,30,27
05/19/2009,19:15,706.50,706.50,706.25,706.25,25,27
05/19/2009,19:16,706.50,706.50,706.25,706.25,36,33
05/19/2009,19:17,706.50,706.50,705.75,706.00,51,247
05/19/2009,19:18,705.75,705.75,705.75,705.75,0,124
05/19/2009,19:19,705.75,706.00,705.75,705.75,1,82
05/19/2009,19:20,705.75,706.25,705.50,706.25,50,62
05/19/2009,19:21,706.00,706.25,705.75,705.75,17,43
05/19/2009,19:22,705.75,706.25,705.75,706.00,68,186
05/19/2009,19:23,705.75,706.00,705.75,706.00,4,54
05/19/2009,19:24,705.75,706.00,705.75,706.00,16,32
05/19/2009,19:25,705.75,706.00,705.75,705.75,5,67
05/19/2009,19:26,706.00,706.00,705.50,705.75,33,17
05/19/2009,19:27,705.75,706.00,705.75,705.75,28,8
05/19/2009,19:28,705.75,706.00,705.75,706.00,1,10
05/19/2009,19:29,705.75,705.75,705.75,705.75,0,1
05/19/2009,19:30,705.75,705.75,705.75,705.75,0,20
05/19/2009,19:31,705.50,705.50,705.50,705.50,0,96
05/19/2009,19:32,705.75,705.75,705.50,705.50,1,5
05/19/2009,19:33,705.50,705.75,705.25,705.50,10,105
05/19/2009,19:34,705.50,705.50,705.50,705.50,16,0
05/19/2009,19:35,705.25,705.50,705.25,705.50,6,1
05/19/2009,19:36,705.50,705.75,705.50,705.75,29,0
05/19/2009,19:37,705.50,705.75,705.50,705.50,20,37
05/19/2009,19:38,705.50,705.50,704.75,705.00,1,197
05/19/2009,19:39,705.00,705.00,704.75,704.75,7,6
05/19/2009,19:40,704.75,705.00,704.75,705.00,89,29
05/19/2009,19:41,705.00,705.00,705.00,705.00,35,0
05/19/2009,19:42,705.00,705.00,704.75,704.75,1,2
05/19/2009,19:43,704.75,705.00,704.75,704.75,1,29
05/19/2009,19:44,705.00,705.00,704.75,704.75,11,12
05/19/2009,19:45,705.00,705.00,704.75,704.75,3,28
05/19/2009,19:46,704.50,705.00,704.50,704.75,31,25
05/19/2009,19:47,704.75,704.75,704.75,704.75,0,25
05/19/2009,19:48,704.75,704.75,704.50,704.75,27,75
05/19/2009,19:49,704.50,704.75,704.50,704.50,18,186
05/19/2009,19:50,704.50,704.75,704.25,704.50,9,102
05/19/2009,19:51,704.25,704.50,704.25,704.50,19,326
05/19/2009,19:52,704.50,704.75,704.25,704.75,37,10
05/19/2009,19:53,704.50,704.50,704.50,704.50,0,2
05/19/2009,19:54,704.75,704.75,704.75,704.75,31,0
05/19/2009,19:55,704.75,705.00,704.75,704.75,7,1
05/19/2009,19:56,705.00,705.00,704.50,704.50,5,220
05/19/2009,19:57,704.75,704.75,704.50,704.50,5,6
05/19/2009,19:58,704.50,704.75,704.50,704.75,47,11
05/19/2009,19:59,704.75,704.75,704.75,704.75,12,0
05/19/2009,20:00,704.75,704.75,704.50,704.75,2,4
05/19/2009,20:01,704.50,704.50,704.25,704.25,6,36
05/19/2009,20:02,704.50,704.50,704.25,704.25,2,3
05/19/2009,20:03,704.50,704.50,704.50,704.50,31,0
05/19/2009,20:04,704.50,704.50,704.50,704.50,37,0
05/19/2009,20:05,704.50,704.75,704.25,704.50,23,13
05/19/2009,20:06,704.50,704.75,704.50,704.50,25,30
05/19/2009,20:07,704.25,704.50,704.25,704.50,8,17
05/19/2009,20:08,704.50,704.75,704.25,704.50,60,30
05/19/2009,20:09,704.50,704.50,704.50,704.50,0,25
05/19/2009,20:10,704.50,704.50,704.50,704.50,0,29
05/19/2009,20:11,704.25,704.50,704.25,704.50,3,11
05/19/2009,20:12,704.50,704.50,704.25,704.25,21,1
05/19/2009,20:13,704.50,704.50,704.25,704.25,11,68
05/19/2009,20:14,704.25,704.25,704.00,704.00,4,237
05/19/2009,20:15,704.00,704.00,703.75,703.75,27,134
05/19/2009,20:16,704.00,704.00,703.75,703.75,86,75
05/19/2009,20:17,703.75,704.25,703.75,704.25,116,2
05/19/2009,20:18,704.25,704.25,704.25,704.25,50,0
05/19/2009,20:19,704.25,704.50,704.25,704.25,27,3
05/19/2009,20:20,704.25,704.50,704.25,704.50,13,8
05/19/2009,20:21,704.50,704.50,704.25,704.25,4,1
05/19/2009,20:22,704.50,704.50,704.50,704.50,13,0
05/19/2009,20:23,704.50,704.50,704.25,704.50,39,3
05/19/2009,20:24,704.50,704.75,704.50,704.75,8,2
05/19/2009,20:25,704.75,705.00,704.75,704.75,54,15
05/19/2009,20:26,705.00,705.00,704.75,705.00,33,115
05/19/2009,20:27,704.75,705.00,704.75,704.75,1,10
05/19/2009,20:28,705.00,705.00,704.75,704.75,24,4
05/19/2009,20:29,704.75,705.00,704.75,704.75,10,4
05/19/2009,20:30,704.75,704.75,704.75,704.75,0,27
05/19/2009,20:31,704.50,704.75,704.50,704.75,33,9
05/19/2009,20:32,705.00,705.00,704.50,704.50,36,14
05/19/2009,20:33,704.50,704.50,704.50,704.50,0,5
05/19/2009,20:34,704.50,704.75,704.50,704.75,2,53
05/19/2009,20:35,704.50,704.50,704.25,704.50,3,24
05/19/2009,20:36,704.50,704.50,704.50,704.50,8,0
05/19/2009,20:37,704.50,704.75,704.50,704.75,65,0
05/19/2009,20:38,704.50,704.50,704.50,704.50,0,2
05/19/2009,20:39,704.75,704.75,704.50,704.50,11,3
05/19/2009,20:40,704.50,704.75,704.50,704.75,4,1
05/19/2009,20:41,704.75,704.75,704.50,704.50,7,4
05/19/2009,20:42,704.75,704.75,704.75,704.75,2,0
05/19/2009,20:43,704.50,704.50,704.00,704.25,64,119
05/19/2009,20:44,704.25,704.50,704.25,704.25,14,21
05/19/2009,20:45,704.25,704.25,704.25,704.25,0,31
05/19/2009,20:46,704.25,704.25,704.00,704.25,24,5
05/19/2009,20:47,704.50,704.50,704.25,704.25,1,24
05/19/2009,20:48,704.25,704.25,704.00,704.25,4,19
05/19/2009,20:49,704.00,704.50,704.00,704.50,10,12
05/19/2009,20:51,704.50,704.50,704.25,704.25,51,1
05/19/2009,20:52,704.25,704.25,704.25,704.25,0,50
05/19/2009,20:53,704.50,704.50,704.50,704.50,53,0
05/19/2009,20:54,704.50,704.75,704.50,704.75,3,15
05/19/2009,20:55,704.50,704.50,704.50,704.50,0,4
05/19/2009,20:56,704.75,704.75,704.75,704.75,12,0
05/19/2009,20:57,704.75,704.75,704.75,704.75,52,0
05/19/2009,20:58,704.75,705.00,704.75,705.00,45,0
05/19/2009,20:59,704.75,705.00,704.75,705.00,121,24
05/19/2009,21:00,705.00,705.00,705.00,705.00,6,0
05/19/2009,21:01,705.00,705.25,705.00,705.25,253,1
05/19/2009,21:02,705.25,705.25,705.00,705.00,25,57
05/19/2009,21:03,705.00,705.00,704.75,705.00,76,26
05/19/2009,21:04,705.25,705.25,705.00,705.00,20,37
05/19/2009,21:05,704.75,704.75,704.00,704.25,95,329
05/19/2009,21:06,704.25,704.25,704.00,704.00,123,38
05/19/2009,21:07,704.25,704.75,704.25,704.25,56,26
05/19/2009,21:08,704.25,704.25,704.25,704.25,0,61
05/19/2009,21:09,704.25,704.50,704.25,704.50,1,19
05/19/2009,21:10,704.25,704.25,704.00,704.00,0,44
05/19/2009,21:11,704.25,704.25,703.75,703.75,2,83
05/19/2009,21:12,704.00,704.00,703.75,704.00,28,1
05/19/2009,21:13,704.00,704.00,703.75,703.75,8,228
05/19/2009,21:14,703.75,704.00,703.75,704.00,131,32
05/19/2009,21:15,704.00,704.25,704.00,704.25,67,0
05/19/2009,21:16,704.25,704.25,704.00,704.25,34,2
05/19/2009,21:17,704.25,704.50,704.25,704.25,19,79
05/19/2009,21:18,704.25,704.25,704.00,704.00,98,57
05/19/2009,21:19,704.00,704.00,703.75,703.75,0,57
05/19/2009,21:20,704.00,704.00,703.75,703.75,9,167
05/19/2009,21:21,703.75,704.00,703.75,703.75,1,173
05/19/2009,21:22,703.75,704.25,703.75,704.25,197,392
05/19/2009,21:23,704.25,704.50,704.00,704.00,6,103
05/19/2009,21:24,704.00,704.50,704.00,704.25,138,26
05/19/2009,21:25,704.25,704.50,704.25,704.25,1,58
05/19/2009,21:26,704.25,704.25,704.25,704.25,0,18
05/19/2009,21:27,704.25,704.50,704.25,704.50,20,4
05/19/2009,21:28,704.50,704.50,704.25,704.50,13,11
05/19/2009,21:29,704.50,704.75,704.50,704.75,139,0
05/19/2009,21:30,704.75,704.75,704.50,704.75,4,2
05/19/2009,21:31,704.50,704.75,704.50,704.50,7,33
05/19/2009,21:32,704.25,704.50,704.25,704.50,1,64
05/19/2009,21:33,704.25,704.25,704.25,704.25,0,12
05/19/2009,21:34,704.25,704.50,704.25,704.50,12,11
05/19/2009,21:35,704.25,704.25,704.00,704.00,0,110
05/19/2009,21:36,704.00,704.00,703.75,703.75,0,25
05/19/2009,21:37,704.00,704.00,704.00,704.00,8,0
05/19/2009,21:38,704.00,704.00,703.75,704.00,62,202
05/19/2009,21:39,704.00,704.25,704.00,704.25,65,0
05/19/2009,21:40,704.25,704.25,704.25,704.25,33,0
05/19/2009,21:41,704.25,704.25,704.00,704.00,2,6
05/19/2009,21:42,704.00,704.00,704.00,704.00,0,6
05/19/2009,21:44,704.00,704.25,704.00,704.00,4,6
05/19/2009,21:45,704.00,704.00,704.00,704.00,0,9
05/19/2009,21:46,704.00,704.25,704.00,704.00,10,9
05/19/2009,21:47,704.00,704.25,704.00,704.25,1,40
05/19/2009,21:48,704.00,704.25,704.00,704.25,5,6
05/19/2009,21:49,704.25,704.25,704.25,704.25,62,0
05/19/2009,21:50,704.50,704.50,704.50,704.50,3,0
05/19/2009,21:51,704.25,704.50,704.25,704.50,10,41
05/19/2009,21:52,704.50,704.75,704.25,704.25,83,14
05/19/2009,21:53,704.50,704.50,704.25,704.25,5,2
05/19/2009,21:54,704.50,704.75,704.50,704.75,25,0
05/19/2009,21:55,704.75,704.75,704.75,704.75,2,0
05/19/2009,21:56,704.75,704.75,704.50,704.75,2,1
05/19/2009,21:57,704.75,705.00,704.75,704.75,45,34
05/19/2009,21:58,704.75,705.00,704.75,704.75,23,8
05/19/2009,21:59,705.00,705.00,705.00,705.00,61,0
05/19/2009,22:00,705.00,705.00,704.75,705.00,34,1
05/19/2009,22:01,704.75,705.00,704.75,704.75,2,59
05/19/2009,22:02,705.00,705.00,704.50,704.75,2,8
05/19/2009,22:03,704.75,704.75,704.75,704.75,61,0
05/19/2009,22:04,704.75,705.00,704.75,704.75,19,2
05/19/2009,22:05,704.75,705.00,704.75,704.75,21,12
05/19/2009,22:06,705.00,705.00,705.00,705.00,3,0
05/19/2009,22:07,704.75,704.75,704.75,704.75,0,1
05/19/2009,22:08,704.75,705.00,704.75,705.00,25,1
05/19/2009,22:09,704.75,705.00,704.75,705.00,1,46
05/19/2009,22:10,705.00,705.00,704.75,704.75,5,1
05/19/2009,22:11,705.00,705.25,704.75,705.00,38,3
05/19/2009,22:12,704.75,705.00,704.75,705.00,1,88
05/19/2009,22:13,705.00,705.00,704.75,704.75,38,41
05/19/2009,22:14,704.75,705.25,704.75,704.75,59,97
05/19/2009,22:15,704.75,705.25,704.75,705.25,14,1
05/19/2009,22:16,705.00,705.00,704.75,705.00,6,116
05/19/2009,22:17,704.75,705.00,704.75,705.00,13,10
05/19/2009,22:18,705.00,705.00,704.75,704.75,10,1
05/19/2009,22:19,704.75,704.75,704.75,704.75,0,1
05/19/2009,22:20,704.75,704.75,704.75,704.75,0,11
05/19/2009,22:21,704.75,704.75,704.50,704.50,0,239
05/19/2009,22:22,704.50,704.75,704.25,704.75,17,60
05/19/2009,22:23,704.50,704.75,704.50,704.50,24,10
05/19/2009,22:24,704.50,704.50,704.50,704.50,0,8
05/19/2009,22:25,704.50,704.75,704.50,704.50,2,29
05/19/2009,22:26,704.50,704.75,704.50,704.75,3,2
05/19/2009,22:27,704.50,704.75,704.50,704.75,6,23
05/19/2009,22:28,704.75,705.00,704.75,704.75,17,2
05/19/2009,22:29,705.00,705.00,704.50,704.75,3,13
05/19/2009,22:30,704.50,704.50,704.50,704.50,0,4
05/19/2009,22:31,704.50,704.75,704.50,704.75,4,31
05/19/2009,22:32,704.75,705.25,704.75,705.25,277,27
05/19/2009,22:33,705.00,705.25,705.00,705.00,1,14
05/19/2009,22:34,705.00,705.00,705.00,705.00,0,23
05/19/2009,22:35,705.00,705.25,705.00,705.00,1,17
05/19/2009,22:36,705.25,705.25,705.00,705.00,5,3
05/19/2009,22:37,705.00,705.25,705.00,705.00,2,11
05/19/2009,22:38,704.75,704.75,704.75,704.75,0,16
05/19/2009,22:39,704.75,704.75,704.75,704.75,0,54
05/19/2009,22:40,704.75,704.75,704.50,704.75,1,13
05/19/2009,22:41,704.75,704.75,704.75,704.75,17,0
05/19/2009,22:42,704.75,704.75,704.75,704.75,2,0
05/19/2009,22:44,704.75,705.00,704.75,704.75,16,2
05/19/2009,22:45,705.00,705.00,704.50,704.75,13,13
05/19/2009,22:46,704.50,705.00,704.50,705.00,6,1
05/19/2009,22:47,705.00,705.00,704.75,704.75,30,16
05/19/2009,22:48,704.75,704.75,704.75,704.75,0,22
05/19/2009,22:49,704.75,705.00,704.50,704.75,2,24
05/19/2009,22:50,705.00,705.00,704.75,704.75,1,5
05/19/2009,22:51,704.50,704.75,704.50,704.75,6,1
05/19/2009,22:52,704.75,704.75,704.50,704.75,10,2
05/19/2009,22:53,704.75,704.75,704.75,704.75,1,0
05/19/2009,22:54,704.75,704.75,704.75,704.75,8,0
05/19/2009,22:55,704.75,705.00,704.25,704.25,11,34
05/19/2009,22:56,704.50,704.50,704.25,704.25,5,3
05/19/2009,22:57,704.25,704.25,704.25,704.25,0,2
05/19/2009,22:59,704.25,704.75,704.25,704.75,40,1
05/19/2009,23:00,705.00,705.00,704.75,705.00,63,2
05/19/2009,23:01,704.75,705.25,704.75,705.00,10,10
05/19/2009,23:02,704.75,705.00,704.75,705.00,1,2
05/19/2009,23:03,705.00,705.00,705.00,705.00,22,0
05/19/2009,23:04,705.00,705.25,705.00,705.00,17,6
05/19/2009,23:05,705.00,705.25,705.00,705.00,16,8
05/19/2009,23:06,705.00,705.25,705.00,705.00,1,9
05/19/2009,23:07,705.25,705.25,705.25,705.25,172,0
05/19/2009,23:08,705.25,705.25,705.00,705.00,5,102
05/19/2009,23:09,705.25,705.25,705.00,705.00,1,4
05/19/2009,23:10,705.00,705.00,704.75,705.00,2,21
05/19/2009,23:11,705.25,705.25,705.00,705.00,6,5
05/19/2009,23:12,705.25,705.25,705.25,705.25,4,0
05/19/2009,23:13,705.00,705.00,705.00,705.00,0,6
05/19/2009,23:14,705.00,705.00,705.00,705.00,0,36
05/19/2009,23:15,705.00,705.00,705.00,705.00,0,30
05/19/2009,23:16,705.00,705.25,704.75,705.25,50,22
05/19/2009,23:17,705.00,705.25,705.00,705.00,1,12
05/19/2009,23:18,705.00,705.00,705.00,705.00,0,8
05/19/2009,23:19,705.00,705.00,704.75,704.75,0,6
05/19/2009,23:20,704.75,704.75,704.50,704.75,3,62
05/19/2009,23:21,704.75,704.75,704.50,704.50,3,2
05/19/2009,23:22,704.50,704.75,704.50,704.75,1,46
05/19/2009,23:23,704.50,704.50,704.50,704.50,0,2
05/19/2009,23:24,704.50,704.75,704.50,704.75,9,1
05/19/2009,23:25,704.75,704.75,704.75,704.75,4,0
05/19/2009,23:26,704.75,704.75,704.50,704.75,6,3
05/19/2009,23:27,704.50,705.25,704.50,705.25,121,9
05/19/2009,23:28,705.00,706.00,705.00,705.75,373,116
05/19/2009,23:29,705.75,706.25,705.50,705.75,194,145
05/19/2009,23:30,706.00,706.25,705.50,705.75,101,60
05/19/2009,23:31,705.75,705.75,705.50,705.75,1,22
05/19/2009,23:32,705.75,705.75,705.50,705.75,22,2
05/19/2009,23:33,706.00,706.00,705.75,705.75,1,5
05/19/2009,23:35,705.50,705.50,705.25,705.50,15,42
05/19/2009,23:36,705.50,705.50,705.25,705.50,35,55
05/19/2009,23:37,705.50,705.50,705.00,705.25,10,9
05/19/2009,23:39,705.50,705.50,705.25,705.25,6,1
05/19/2009,23:40,705.25,705.25,705.25,705.25,0,16
05/19/2009,23:41,705.25,705.50,705.25,705.25,19,9
05/19/2009,23:42,705.50,705.50,705.25,705.50,6,1
05/19/2009,23:43,705.50,705.50,705.25,705.25,2,1
05/19/2009,23:44,705.25,705.25,705.25,705.25,0,5
05/19/2009,23:45,705.50,705.75,705.50,705.75,21,0
05/19/2009,23:46,705.50,705.75,705.50,705.75,1,1
05/19/2009,23:47,705.75,705.75,705.50,705.75,26,2
05/19/2009,23:48,705.75,705.75,705.75,705.75,10,0
05/19/2009,23:49,705.75,706.00,705.75,705.75,4,10
05/19/2009,23:50,705.75,705.75,705.75,705.75,0,18
05/19/2009,23:51,705.50,705.75,705.50,705.75,6,1
05/19/2009,23:52,705.75,705.75,705.50,705.50,1,7
05/19/2009,23:53,705.50,705.50,705.50,705.50,0,1
05/19/2009,23:54,705.50,705.50,705.50,705.50,0,1
05/19/2009,23:55,705.50,705.75,705.50,705.75,6,5
05/19/2009,23:56,705.75,705.75,705.50,705.50,23,1
05/19/2009,23:57,705.75,705.75,705.75,705.75,5,0
05/19/2009,23:58,705.50,705.50,705.50,705.50,0,6
05/20/2009,00:00,705.75,705.75,705.50,705.50,12,3
05/20/2009,00:01,705.50,705.75,705.50,705.50,1,6
05/20/2009,00:02,705.75,705.75,705.75,705.75,30,0
05/20/2009,00:03,705.50,705.75,705.50,705.75,5,10
05/20/2009,00:04,705.50,705.50,705.50,705.50,0,2
05/20/2009,00:05,705.50,705.50,705.50,705.50,0,25
05/20/2009,00:06,705.50,705.50,705.50,705.50,0,1
05/20/2009,00:07,705.25,705.50,705.25,705.50,3,2
05/20/2009,00:08,705.25,705.25,705.25,705.25,0,5
05/20/2009,00:10,705.25,705.25,705.25,705.25,0,2
05/20/2009,00:11,705.25,705.25,705.00,705.00,0,77
05/20/2009,00:12,705.00,705.00,705.00,705.00,0,70
05/20/2009,00:13,705.00,705.00,704.75,704.75,0,21
05/20/2009,00:14,705.00,705.00,704.75,704.75,1,6
05/20/2009,00:15,705.00,705.25,705.00,705.25,43,0
05/20/2009,00:16,705.25,705.25,704.75,704.75,1,18
05/20/2009,00:17,705.00,705.00,705.00,705.00,17,0
05/20/2009,00:18,705.00,705.25,705.00,705.00,22,2
05/20/2009,00:19,705.25,705.25,705.00,705.00,5,11
05/20/2009,00:20,705.00,705.00,704.75,704.75,0,4
05/20/2009,00:21,705.00,705.00,705.00,705.00,38,0
05/20/2009,00:22,704.75,704.75,704.75,704.75,0,43
05/20/2009,00:23,704.50,704.50,704.50,704.50,0,4
05/20/2009,00:24,704.75,705.00,704.75,705.00,39,0
05/20/2009,00:26,705.00,705.00,704.75,705.00,14,1
05/20/2009,00:27,704.75,705.00,704.75,705.00,9,1
05/20/2009,00:28,705.00,705.00,705.00,705.00,8,0
05/20/2009,00:29,705.00,705.00,704.75,705.00,10,1
05/20/2009,00:30,705.00,705.00,705.00,705.00,11,0
05/20/2009,00:31,704.75,705.00,704.75,705.00,3,5
05/20/2009,00:32,705.00,705.00,704.75,704.75,2,1
05/20/2009,00:33,704.75,704.75,704.75,704.75,0,17
05/20/2009,00:34,704.75,704.75,704.50,704.50,0,4
05/20/2009,00:35,704.75,705.00,704.75,704.75,28,1
05/20/2009,00:36,704.75,705.00,704.75,704.75,29,68
05/20/2009,00:37,704.75,705.00,704.75,705.00,34,3
05/20/2009,00:38,705.00,705.25,705.00,705.25,9,0
05/20/2009,00:39,705.00,705.50,705.00,705.25,31,18
05/20/2009,00:40,705.25,705.25,705.25,705.25,0,20
05/20/2009,00:41,705.25,705.25,705.00,705.25,19,11
05/20/2009,00:42,705.50,705.50,705.25,705.25,7,12
05/20/2009,00:43,705.25,705.50,705.00,705.00,10,53
05/20/2009,00:44,705.00,705.75,704.75,705.50,58,15
05/20/2009,00:45,705.50,705.50,705.25,705.25,1,27
05/20/2009,00:46,705.50,705.75,705.50,705.75,48,4
05/20/2009,00:47,705.75,705.75,705.50,705.50,2,47
05/20/2009,00:48,705.25,705.25,705.25,705.25,0,1
05/20/2009,00:49,705.50,705.50,705.50,705.50,10,0
05/20/2009,00:51,705.25,705.50,705.25,705.50,31,2
05/20/2009,00:52,705.50,705.75,705.50,705.75,9,0
05/20/2009,00:53,705.75,705.75,705.50,705.50,8,5
05/20/2009,00:54,705.50,705.50,705.50,705.50,0,26
05/20/2009,00:55,705.50,705.75,705.50,705.75,7,4
05/20/2009,00:56,705.75,706.00,705.75,706.00,36,0
05/20/2009,00:57,705.75,705.75,705.75,705.75,0,10
05/20/2009,00:58,705.75,706.00,705.75,706.00,4,17
05/20/2009,00:59,706.00,706.00,705.75,705.75,23,5
05/20/2009,01:00,705.75,706.25,705.75,706.00,50,11
05/20/2009,01:01,706.00,706.50,706.00,706.00,236,111
05/20/2009,01:02,706.00,706.25,705.75,706.00,47,147
05/20/2009,01:03,706.00,706.50,706.00,706.25,41,60
05/20/2009,01:04,706.25,706.50,706.00,706.25,33,33
05/20/2009,01:05,706.50,706.50,706.50,706.50,143,0
05/20/2009,01:06,706.50,706.75,706.50,706.50,63,25
05/20/2009,01:07,706.50,706.75,706.50,706.75,7,109
05/20/2009,01:08,706.50,706.75,706.50,706.75,9,78
05/20/2009,01:09,706.50,706.75,706.50,706.50,1,28
05/20/2009,01:10,706.50,706.50,706.50,706.50,0,52
05/20/2009,01:11,706.75,706.75,706.50,706.50,29,63
05/20/2009,01:12,706.50,706.75,706.50,706.75,120,35
05/20/2009,01:13,706.75,706.75,706.75,706.75,181,0
05/20/2009,01:14,706.50,706.75,706.50,706.50,2,11
05/20/2009,01:15,706.50,706.75,706.50,706.50,1,91
05/20/2009,01:16,706.50,706.50,706.50,706.50,0,73
05/20/2009,01:17,706.50,706.75,706.50,706.50,35,14
05/20/2009,01:18,706.50,706.75,706.50,706.75,42,12
05/20/2009,01:19,707.00,707.00,706.75,706.75,7,25
05/20/2009,01:20,706.75,707.25,706.75,707.00,268,57
05/20/2009,01:21,706.75,707.25,706.75,707.00,42,58
05/20/2009,01:22,707.00,707.25,707.00,707.00,100,61
05/20/2009,01:23,707.25,707.25,707.00,707.00,5,35
05/20/2009,01:24,706.75,707.00,706.75,707.00,2,18
05/20/2009,01:25,706.75,706.75,706.75,706.75,0,137
05/20/2009,01:26,706.75,707.00,706.75,706.75,9,142
05/20/2009,01:27,706.50,706.75,706.50,706.75,79,16
05/20/2009,01:28,706.75,707.00,706.75,707.00,17,0
05/20/2009,01:29,707.00,707.25,706.75,707.25,115,23
05/20/2009,01:30,707.25,707.25,707.00,707.25,20,25
05/20/2009,01:31,707.00,707.75,707.00,707.50,350,11
05/20/2009,01:32,707.75,707.75,707.25,707.75,23,106
05/20/2009,01:33,707.50,707.50,707.50,707.50,0,17
05/20/2009,01:34,707.50,707.75,707.50,707.50,10,51
05/20/2009,01:35,707.50,707.50,707.50,707.50,0,39
05/20/2009,01:36,707.25,707.25,707.25,707.25,0,55
05/20/2009,01:37,707.25,707.25,706.75,707.00,25,157
05/20/2009,01:38,707.00,707.00,706.50,706.50,59,144
05/20/2009,01:39,706.25,706.50,706.25,706.50,160,9
05/20/2009,01:40,706.25,706.50,706.25,706.25,16,5
05/20/2009,01:41,706.25,706.50,705.50,705.75,31,401
05/20/2009,01:42,705.75,706.00,705.50,705.75,102,46
05/20/2009,01:43,705.75,705.75,705.25,705.75,56,123
05/20/2009,01:44,705.50,705.75,705.50,705.50,3,10
05/20/2009,01:45,705.50,705.75,705.50,705.50,7,58
05/20/2009,01:46,705.50,705.75,705.50,705.75,6,68
05/20/2009,01:47,705.75,706.00,705.50,706.00,121,8
05/20/2009,01:48,706.25,707.00,706.00,706.75,188,56
05/20/2009,01:49,706.75,706.75,706.25,706.25,1,88
05/20/2009,01:50,706.50,706.75,706.50,706.75,87,1
05/20/2009,01:51,706.50,706.50,706.25,706.25,3,102
05/20/2009,01:52,706.25,706.25,705.75,705.75,0,161
05/20/2009,01:53,705.75,705.75,705.75,705.75,0,34
05/20/2009,01:54,706.00,706.25,706.00,706.25,48,0
05/20/2009,01:55,706.00,706.50,706.00,706.50,66,13
05/20/2009,01:56,706.50,706.75,706.25,706.50,79,124
05/20/2009,01:57,706.50,706.75,706.50,706.75,62,54
05/20/2009,01:58,706.75,706.75,706.50,706.75,58,15
05/20/2009,01:59,706.75,706.75,706.75,706.75,5,0
05/20/2009,02:00,706.75,707.25,706.75,707.25,112,2
05/20/2009,02:01,707.25,707.50,707.00,707.50,348,147
05/20/2009,02:02,707.50,707.75,707.25,707.75,525,342
05/20/2009,02:03,707.75,707.75,707.25,707.25,1101,137
05/20/2009,02:04,707.25,707.75,707.00,707.50,237,186
05/20/2009,02:05,707.50,707.75,707.50,707.50,458,177
05/20/2009,02:06,707.75,708.25,707.50,708.00,609,104
05/20/2009,02:07,708.00,708.50,708.00,708.00,445,172
05/20/2009,02:08,708.25,708.25,707.75,708.00,434,222
05/20/2009,02:09,708.00,708.25,707.25,707.25,102,558
05/20/2009,02:10,707.25,708.25,707.25,707.75,310,70
05/20/2009,02:11,708.00,709.25,707.75,709.25,882,318
05/20/2009,02:12,709.00,709.00,708.75,708.75,127,166
05/20/2009,02:13,708.75,709.75,708.75,709.75,638,70
05/20/2009,02:14,709.50,710.25,709.50,710.00,1065,306
05/20/2009,02:15,710.25,710.25,710.00,710.00,64,148
05/20/2009,02:16,710.00,710.50,709.75,710.00,359,296
05/20/2009,02:17,710.25,710.50,710.00,710.25,114,419
05/20/2009,02:18,710.25,710.75,710.00,710.50,324,217
05/20/2009,02:19,710.25,710.50,710.00,710.50,110,249
05/20/2009,02:20,710.50,710.75,710.25,710.25,146,81
05/20/2009,02:21,710.25,710.75,710.25,710.50,43,154
05/20/2009,02:22,710.50,710.50,710.25,710.25,2,117
05/20/2009,02:23,710.25,710.25,709.50,709.75,349,280
05/20/2009,02:24,709.75,710.00,709.75,709.75,97,13
05/20/2009,02:25,709.75,710.00,709.25,709.75,272,211
05/20/2009,02:26,709.75,710.00,709.50,709.75,180,465
05/20/2009,02:27,709.75,710.00,709.25,709.25,27,188
05/20/2009,02:28,709.25,709.50,709.00,709.25,162,138
05/20/2009,02:29,709.25,709.50,709.25,709.25,1,89
05/20/2009,02:30,709.25,709.50,709.25,709.25,14,123
05/20/2009,02:31,709.50,709.50,709.25,709.50,179,16
05/20/2009,02:32,709.50,710.00,709.25,710.00,128,50
05/20/2009,02:33,709.75,709.75,709.50,709.75,13,99
05/20/2009,02:34,709.75,709.75,709.50,709.75,66,68
05/20/2009,02:35,709.75,710.50,709.75,710.25,118,25
05/20/2009,02:36,710.25,710.75,710.00,710.50,171,100
05/20/2009,02:37,710.50,710.75,710.50,710.75,104,36
05/20/2009,02:38,710.50,710.50,710.00,710.25,126,175
05/20/2009,02:39,710.25,710.50,710.00,710.25,18,100
05/20/2009,02:40,710.00,710.00,709.75,710.00,76,151
05/20/2009,02:41,710.00,710.50,709.75,710.50,226,105
05/20/2009,02:42,710.50,710.75,710.50,710.75,94,64
05/20/2009,02:43,710.75,712.25,710.50,712.00,1383,92
05/20/2009,02:44,712.00,712.00,711.50,711.75,519,129
05/20/2009,02:45,711.75,712.00,711.75,712.00,209,80
05/20/2009,02:46,712.00,714.25,712.00,713.25,2651,626
05/20/2009,02:47,713.50,714.75,713.25,714.00,1030,480
05/20/2009,02:48,714.00,714.25,713.50,713.50,317,283
05/20/2009,02:49,713.50,714.25,713.50,713.75,371,626
05/20/2009,02:50,713.75,714.25,713.75,714.00,359,152
05/20/2009,02:51,714.00,714.75,713.75,714.00,264,301
05/20/2009,02:52,714.00,714.50,714.00,714.25,224,151
05/20/2009,02:53,714.50,714.50,714.25,714.50,206,136
05/20/2009,02:54,714.50,714.50,714.00,714.00,378,466
05/20/2009,02:55,714.00,714.25,713.50,713.75,263,881
05/20/2009,02:56,713.50,714.25,713.50,714.00,167,177
05/20/2009,02:57,714.00,714.25,713.75,713.75,136,149
05/20/2009,02:58,713.75,714.00,713.25,713.25,16,599
05/20/2009,02:59,713.25,713.25,712.75,713.00,268,146
05/20/2009,03:00,713.00,713.00,712.50,712.75,42,114
05/20/2009,03:01,712.50,713.50,712.50,713.50,415,75
05/20/2009,03:02,713.25,714.25,713.25,714.25,387,10
05/20/2009,03:03,714.25,714.25,713.50,714.00,181,79
05/20/2009,03:04,714.00,714.25,713.75,713.75,12,87
05/20/2009,03:05,714.00,714.25,713.75,714.25,426,81
05/20/2009,03:06,714.25,714.50,713.50,713.75,353,275
05/20/2009,03:07,713.75,714.25,713.75,714.00,117,160
05/20/2009,03:08,714.00,714.00,713.50,714.00,169,175
05/20/2009,03:09,714.00,714.25,714.00,714.00,479,73
05/20/2009,03:10,714.00,714.25,713.75,714.25,156,9
05/20/2009,03:11,714.25,714.75,714.25,714.50,381,182
05/20/2009,03:12,714.50,714.50,714.00,714.00,119,140
05/20/2009,03:13,714.00,714.25,714.00,714.25,178,13
05/20/2009,03:14,714.25,714.50,714.00,714.00,155,238
05/20/2009,03:15,714.00,714.00,713.25,713.50,68,176
05/20/2009,03:16,713.75,713.75,713.50,713.75,51,115
05/20/2009,03:17,713.50,713.75,713.50,713.50,79,77
05/20/2009,03:18,713.50,714.00,713.50,713.75,142,30
05/20/2009,03:19,713.75,713.75,713.25,713.50,89,56
05/20/2009,03:20,713.50,713.50,713.25,713.50,85,6
05/20/2009,03:21,713.50,713.50,713.00,713.25,46,146
05/20/2009,03:22,713.00,713.25,712.75,713.00,43,176
05/20/2009,03:23,712.75,713.00,712.75,712.75,59,113
05/20/2009,03:24,713.00,713.50,712.75,713.25,146,54
05/20/2009,03:25,713.00,713.50,713.00,713.25,45,70
05/20/2009,03:26,713.25,713.25,713.00,713.25,44,14
05/20/2009,03:27,713.25,713.50,713.25,713.25,239,24
05/20/2009,03:28,713.25,713.50,713.00,713.25,69,43
05/20/2009,03:29,713.25,713.50,713.00,713.25,37,81
05/20/2009,03:30,713.25,713.50,713.25,713.25,31,106
05/20/2009,03:31,713.50,713.50,712.75,712.75,5,46
05/20/2009,03:32,712.75,713.00,711.75,712.00,239,337
05/20/2009,03:33,712.00,712.00,711.75,711.75,126,113
05/20/2009,03:34,711.75,712.00,711.50,711.75,101,133
05/20/2009,03:35,711.75,711.75,711.25,711.50,195,1047
05/20/2009,03:36,711.50,711.75,711.25,711.50,100,434
05/20/2009,03:37,711.50,711.75,711.25,711.50,48,66
05/20/2009,03:38,711.25,711.50,711.25,711.50,19,8
05/20/2009,03:39,711.75,711.75,711.50,711.50,2,101
05/20/2009,03:40,711.50,711.75,711.50,711.75,1,14
05/20/2009,03:41,711.50,711.75,711.50,711.75,10,13
05/20/2009,03:42,711.75,712.25,711.75,712.25,138,10
05/20/2009,03:43,712.25,712.50,712.00,712.00,53,95
05/20/2009,03:44,712.25,712.25,711.75,712.00,137,50
05/20/2009,03:45,712.00,712.25,711.75,712.25,48,2
05/20/2009,03:46,712.25,712.25,712.00,712.00,16,4
05/20/2009,03:47,712.00,712.25,712.00,712.00,10,96
05/20/2009,03:48,711.75,712.00,711.75,711.75,2,17
05/20/2009,03:49,712.00,712.00,711.75,712.00,8,11
05/20/2009,03:50,712.00,712.75,711.75,712.50,269,55
05/20/2009,03:51,712.50,712.50,712.25,712.50,34,69
05/20/2009,03:52,712.50,713.00,712.50,712.75,148,49
05/20/2009,03:53,712.75,712.75,712.25,712.50,54,56
05/20/2009,03:54,712.50,713.00,712.50,712.75,51,18
05/20/2009,03:55,713.00,713.00,712.50,712.75,60,18
05/20/2009,03:56,712.75,713.25,712.75,713.25,381,21
05/20/2009,03:57,713.25,713.50,713.00,713.50,143,5
05/20/2009,03:58,713.50,713.75,713.25,713.50,209,41
05/20/2009,03:59,713.25,713.25,713.00,713.25,5,71
05/20/2009,04:00,713.00,713.25,713.00,713.00,52,93
05/20/2009,04:01,712.75,713.75,712.75,713.50,270,8
05/20/2009,04:02,713.50,713.50,713.00,713.00,89,124
05/20/2009,04:03,713.00,713.00,712.50,712.75,24,69
05/20/2009,04:04,712.75,713.00,712.75,713.00,140,0
05/20/2009,04:05,713.00,713.00,712.50,712.50,35,124
05/20/2009,04:06,712.75,712.75,712.00,712.25,164,101
05/20/2009,04:07,712.25,712.25,711.75,712.00,108,182
05/20/2009,04:08,712.25,712.25,711.75,712.00,4,75
05/20/2009,04:09,711.75,711.75,711.50,711.50,1,72
05/20/2009,04:10,711.75,711.75,711.50,711.75,165,18
05/20/2009,04:11,711.75,712.25,711.75,712.25,89,0
05/20/2009,04:12,712.00,712.25,712.00,712.25,82,14
05/20/2009,04:13,712.00,712.00,712.00,712.00,0,2
05/20/2009,04:14,712.00,712.00,711.50,711.50,0,248
05/20/2009,04:15,711.50,711.50,711.25,711.25,0,40
05/20/2009,04:16,711.50,711.50,711.25,711.50,42,1
05/20/2009,04:17,711.50,711.50,711.25,711.50,26,1
05/20/2009,04:18,711.50,711.75,711.00,711.25,92,406
05/20/2009,04:19,711.25,711.75,711.00,711.50,41,173
05/20/2009,04:20,711.50,711.50,711.25,711.25,9,67
05/20/2009,04:21,711.25,711.50,711.25,711.25,2,31
05/20/2009,04:22,711.25,711.25,710.75,710.75,3,241
05/20/2009,04:23,711.00,711.00,710.75,711.00,12,6
05/20/2009,04:24,710.75,711.25,710.75,711.00,66,6
05/20/2009,04:25,711.25,711.25,711.00,711.00,9,25
05/20/2009,04:26,711.00,711.25,710.75,711.00,12,88
05/20/2009,04:27,710.75,711.00,710.75,710.75,10,220
05/20/2009,04:28,710.75,710.75,710.50,710.50,35,15
05/20/2009,04:29,710.75,710.75,710.50,710.75,55,4
05/20/2009,04:30,710.75,711.00,710.50,711.00,164,3
05/20/2009,04:31,711.25,711.75,711.00,711.50,174,93
05/20/2009,04:32,711.50,711.75,711.50,711.50,5,76
05/20/2009,04:33,711.50,711.50,711.50,711.50,0,7
05/20/2009,04:34,711.50,712.25,711.50,712.00,296,31
05/20/2009,04:35,712.25,712.25,711.75,712.00,25,86
05/20/2009,04:36,711.75,712.00,711.75,712.00,43,10
05/20/2009,04:37,712.25,712.25,712.00,712.25,22,11
05/20/2009,04:38,712.25,712.25,712.00,712.00,32,89
05/20/2009,04:39,712.25,712.25,712.00,712.25,296,1
05/20/2009,04:40,712.25,712.75,712.25,712.50,188,63
05/20/2009,04:41,712.75,713.00,712.50,712.50,74,34
05/20/2009,04:42,712.50,712.75,712.50,712.75,5,73
05/20/2009,04:43,712.50,712.50,712.50,712.50,0,16
05/20/2009,04:44,712.50,712.50,712.00,712.00,8,104
05/20/2009,04:45,712.25,712.25,711.75,712.00,128,88
05/20/2009,04:46,712.00,712.00,711.00,711.25,71,278
05/20/2009,04:47,711.00,711.50,711.00,711.25,126,96
05/20/2009,04:48,711.25,711.25,710.75,710.75,93,260
05/20/2009,04:49,710.50,710.75,710.50,710.50,6,152
05/20/2009,04:50,710.50,711.25,710.50,711.00,237,14
05/20/2009,04:51,711.00,711.25,710.75,711.00,36,50
05/20/2009,04:52,711.00,711.50,711.00,711.50,163,0
05/20/2009,04:53,711.50,711.50,711.25,711.25,25,37
05/20/2009,04:54,711.00,711.00,710.50,710.75,45,103
05/20/2009,04:55,710.75,710.75,710.75,710.75,66,0
05/20/2009,04:56,710.75,710.75,710.50,710.75,20,52
05/20/2009,04:57,710.50,710.50,710.25,710.25,92,91
05/20/2009,04:58,710.25,710.50,710.25,710.25,10,72
05/20/2009,04:59,710.50,710.75,710.25,710.75,178,5
05/20/2009,05:00,710.75,710.75,710.25,710.25,29,69
05/20/2009,05:01,710.25,710.25,710.00,710.25,71,191
05/20/2009,05:02,710.25,710.50,709.75,710.00,40,340
05/20/2009,05:03,710.00,710.00,709.75,710.00,145,1
05/20/2009,05:04,710.00,710.25,710.00,710.00,73,27
05/20/2009,05:05,710.25,710.25,710.25,710.25,109,0
05/20/2009,05:06,710.25,710.50,710.25,710.50,39,58
05/20/2009,05:07,710.25,710.75,710.25,710.75,90,2
05/20/2009,05:08,710.50,711.00,710.50,710.75,49,45
05/20/2009,05:09,710.75,711.25,710.75,711.25,188,2
05/20/2009,05:10,711.25,711.25,710.50,710.50,3,142
05/20/2009,05:11,710.75,710.75,710.75,710.75,20,0
05/20/2009,05:12,710.75,710.75,710.50,710.50,65,70
05/20/2009,05:13,710.50,710.75,710.50,710.75,376,51
05/20/2009,05:14,710.75,710.75,710.75,710.75,154,0
05/20/2009,05:15,710.50,710.50,710.25,710.25,1,105
05/20/2009,05:16,710.00,710.25,710.00,710.25,8,66
05/20/2009,05:17,710.00,710.25,709.75,710.00,80,237
05/20/2009,05:18,710.00,710.25,710.00,710.25,188,5
05/20/2009,05:19,710.25,710.50,710.00,710.25,70,143
05/20/2009,05:20,710.25,710.25,710.00,710.00,60,95
05/20/2009,05:21,710.00,710.00,708.75,708.75,80,1132
05/20/2009,05:22,708.75,709.25,708.75,709.00,386,131
05/20/2009,05:23,709.00,709.00,708.50,709.00,313,257
05/20/2009,05:24,709.00,709.25,708.75,709.00,77,92
05/20/2009,05:25,709.00,709.00,708.75,708.75,21,87
05/20/2009,05:26,708.75,709.25,708.75,709.00,58,57
05/20/2009,05:27,708.75,709.00,708.75,709.00,46,25
05/20/2009,05:28,709.00,709.00,708.75,708.75,8,27
05/20/2009,05:29,708.75,709.25,708.75,709.00,179,177
05/20/2009,05:30,709.00,709.50,708.75,709.50,145,32
05/20/2009,05:31,709.50,709.50,709.25,709.50,165,2
05/20/2009,05:32,709.50,709.75,709.50,709.75,225,13
05/20/2009,05:33,709.75,710.00,709.25,709.50,40,196
05/20/2009,05:34,709.25,709.50,709.25,709.50,14,14
05/20/2009,05:35,709.25,710.00,709.25,709.75,207,4
05/20/2009,05:36,709.75,710.00,709.50,710.00,53,92
05/20/2009,05:37,709.75,709.75,709.50,709.75,48,54
05/20/2009,05:38,709.75,710.25,709.75,709.75,71,124
05/20/2009,05:39,709.75,710.00,709.50,709.50,11,214
05/20/2009,05:40,709.50,709.50,709.25,709.25,10,214
05/20/2009,05:41,709.25,709.25,708.75,709.00,2,390
05/20/2009,05:42,709.00,709.00,708.75,708.75,2,41
05/20/2009,05:43,708.50,709.50,708.50,709.25,300,20
05/20/2009,05:44,709.25,709.50,709.25,709.25,1,51
05/20/2009,05:45,709.25,710.25,709.25,710.25,339,24
05/20/2009,05:46,710.25,712.00,710.00,711.50,795,146
05/20/2009,05:47,711.50,711.75,711.25,711.50,114,398
05/20/2009,05:48,711.25,712.00,711.25,712.00,412,60
05/20/2009,05:49,711.75,712.75,711.75,712.50,1074,106
05/20/2009,05:50,712.75,712.75,712.00,712.00,66,158
05/20/2009,05:51,712.00,712.25,711.75,711.75,82,206
05/20/2009,05:52,712.00,712.75,712.00,712.75,414,8
05/20/2009,05:53,712.75,712.75,711.75,712.00,128,287
05/20/2009,05:54,712.00,712.00,711.00,711.75,116,225
05/20/2009,05:55,711.75,711.75,711.75,711.75,0,66
05/20/2009,05:56,711.75,712.00,711.75,711.75,113,13
05/20/2009,05:57,711.75,711.75,711.25,711.25,0,349
05/20/2009,05:58,711.25,712.00,711.25,711.75,97,230
05/20/2009,05:59,711.75,711.75,711.75,711.75,0,281
05/20/2009,06:00,711.75,712.00,711.50,712.00,260,227
05/20/2009,06:01,712.25,712.25,711.50,711.75,78,171
05/20/2009,06:02,711.75,712.00,711.75,711.75,284,441
05/20/2009,06:03,711.75,711.75,710.25,710.25,95,1096
05/20/2009,06:04,710.25,710.75,710.25,710.25,124,208
05/20/2009,06:05,710.25,710.50,710.00,710.50,65,403
05/20/2009,06:06,710.50,711.00,710.50,711.00,300,87
05/20/2009,06:07,711.00,711.25,710.75,710.75,182,59
05/20/2009,06:08,711.00,711.75,711.00,711.00,370,153
05/20/2009,06:09,711.00,711.00,711.00,711.00,0,20
05/20/2009,06:10,711.25,711.25,710.50,710.75,3,220
05/20/2009,06:11,710.75,711.25,710.75,711.00,130,94
05/20/2009,06:12,711.00,711.00,710.75,710.75,10,30
05/20/2009,06:13,710.75,710.75,710.25,710.50,6,114
05/20/2009,06:14,710.50,710.50,710.25,710.25,37,8
05/20/2009,06:15,710.25,710.50,710.00,710.50,52,203
05/20/2009,06:16,710.50,710.50,710.25,710.25,93,99
05/20/2009,06:17,710.25,710.25,709.75,710.00,113,157
05/20/2009,06:18,710.00,710.50,710.00,710.50,62,4
05/20/2009,06:19,710.50,710.50,710.00,710.00,5,52
05/20/2009,06:20,710.25,710.50,710.00,710.25,68,24
05/20/2009,06:21,710.25,710.50,710.00,710.00,59,56
05/20/2009,06:22,710.00,710.25,709.75,710.00,122,219
05/20/2009,06:23,710.00,710.50,710.00,710.50,129,29
05/20/2009,06:24,710.25,710.25,710.00,710.25,12,46
05/20/2009,06:25,710.25,710.75,710.25,710.75,144,37
05/20/2009,06:26,710.75,710.75,710.25,710.25,17,33
05/20/2009,06:27,710.50,710.50,710.50,710.50,47,0
05/20/2009,06:28,710.50,710.50,710.25,710.25,70,180
05/20/2009,06:29,710.25,710.75,710.25,710.75,126,145
05/20/2009,06:30,710.75,710.75,710.25,710.50,91,163
05/20/2009,06:31,710.25,710.75,710.00,710.50,247,107
05/20/2009,06:32,710.75,710.75,710.50,710.75,33,248
05/20/2009,06:33,710.75,710.75,710.50,710.75,55,3
05/20/2009,06:34,711.00,711.00,710.75,711.00,133,2
05/20/2009,06:35,711.25,712.50,711.25,711.75,570,417
05/20/2009,06:36,711.75,712.00,711.75,712.00,225,10
05/20/2009,06:37,711.75,712.25,711.75,712.25,391,141
05/20/2009,06:38,712.25,712.50,712.25,712.50,334,213
05/20/2009,06:39,712.50,713.75,712.50,713.00,1634,788
05/20/2009,06:40,713.00,713.75,713.00,713.75,508,65
05/20/2009,06:41,713.75,713.75,713.25,713.25,113,140
05/20/2009,06:42,713.25,713.50,712.50,712.75,22,354
05/20/2009,06:43,712.75,713.25,712.50,712.75,248,171
05/20/2009,06:44,712.50,713.00,712.50,713.00,163,30
05/20/2009,06:45,713.00,713.25,712.50,712.50,23,157
05/20/2009,06:46,712.75,713.00,712.50,712.50,69,31
05/20/2009,06:47,712.50,712.75,712.50,712.50,9,128
05/20/2009,06:48,712.50,712.75,712.50,712.50,5,64
05/20/2009,06:49,712.75,712.75,712.25,712.25,66,705
05/20/2009,06:50,712.25,713.00,712.25,713.00,330,33
05/20/2009,06:51,713.00,713.25,712.50,713.00,191,126
05/20/2009,06:52,713.25,713.75,713.25,713.75,675,264
05/20/2009,06:53,713.50,714.00,713.50,713.75,164,92
05/20/2009,06:54,713.75,714.25,713.50,713.75,352,102
05/20/2009,06:55,714.00,714.25,713.75,714.00,312,89
05/20/2009,06:56,714.00,714.25,714.00,714.00,52,258
05/20/2009,06:57,714.00,714.25,712.75,713.00,275,1124
05/20/2009,06:58,713.00,713.25,712.50,712.50,421,229
05/20/2009,06:59,712.50,712.75,712.25,712.50,92,163
05/20/2009,07:00,712.25,712.75,712.25,712.50,492,108
05/20/2009,07:01,712.50,712.75,712.50,712.75,200,4
05/20/2009,07:02,712.75,712.75,712.50,712.75,142,4
05/20/2009,07:03,712.75,713.25,712.50,713.25,614,62
05/20/2009,07:04,713.25,713.25,712.75,713.00,42,293
05/20/2009,07:05,713.00,713.25,712.75,713.00,225,32
05/20/2009,07:06,712.75,713.00,712.50,712.75,28,241
05/20/2009,07:07,712.50,713.25,712.50,712.75,180,90
05/20/2009,07:08,713.00,713.00,712.75,712.75,19,167
05/20/2009,07:09,713.00,713.00,712.50,712.75,97,98
05/20/2009,07:10,713.00,713.75,713.00,713.00,337,304
05/20/2009,07:11,713.25,713.75,713.25,713.50,533,370
05/20/2009,07:12,713.50,713.75,713.00,713.75,1035,748
05/20/2009,07:13,713.50,714.00,713.50,714.00,544,377
05/20/2009,07:14,713.75,714.50,713.75,714.25,1283,152
05/20/2009,07:15,714.25,715.00,714.25,714.75,2484,1573
05/20/2009,07:16,714.50,714.75,714.25,714.25,387,652
05/20/2009,07:17,714.25,714.50,714.25,714.50,17,611
05/20/2009,07:18,714.25,714.50,713.75,714.00,247,920
05/20/2009,07:19,714.00,714.25,713.75,714.00,78,263
05/20/2009,07:20,713.75,714.25,713.75,713.75,208,137
05/20/2009,07:21,714.00,714.25,713.75,713.75,58,110
05/20/2009,07:22,714.00,714.00,713.75,713.75,280,24
05/20/2009,07:23,713.75,714.00,713.75,713.75,149,421
05/20/2009,07:24,714.00,714.00,713.50,713.75,584,548
05/20/2009,07:25,713.75,713.75,713.50,713.75,222,24
05/20/2009,07:26,713.75,713.75,713.25,713.50,567,663
05/20/2009,07:27,713.50,714.00,713.25,713.50,318,257
05/20/2009,07:28,713.75,714.00,713.50,713.75,365,132
05/20/2009,07:29,713.50,713.75,713.50,713.75,159,10
05/20/2009,07:30,713.75,713.75,713.00,713.25,115,582
05/20/2009,07:31,713.25,714.00,713.25,713.75,185,46
05/20/2009,07:32,713.75,714.25,713.75,714.25,256,85
05/20/2009,07:33,714.25,714.25,714.00,714.25,364,17
05/20/2009,07:34,714.00,714.25,713.75,714.00,117,219
05/20/2009,07:35,714.00,714.25,713.50,713.75,24,338
05/20/2009,07:36,713.75,714.25,713.75,714.00,314,13
05/20/2009,07:37,714.00,714.50,713.75,714.50,704,171
05/20/2009,07:38,714.50,714.50,714.25,714.50,648,157
05/20/2009,07:39,714.50,714.50,714.25,714.25,24,201
05/20/2009,07:40,714.25,714.50,714.00,714.00,462,307
05/20/2009,07:41,714.00,714.25,713.75,714.25,214,243
05/20/2009,07:42,714.25,714.50,714.00,714.00,31,82
05/20/2009,07:43,714.25,714.25,713.75,713.75,3,137
05/20/2009,07:44,713.75,714.25,713.75,714.25,203,31
05/20/2009,07:45,714.00,714.50,714.00,714.25,84,34
05/20/2009,07:46,714.25,714.50,714.00,714.00,11,229
05/20/2009,07:47,714.00,714.25,714.00,714.00,50,38
05/20/2009,07:48,714.00,714.25,714.00,714.00,237,42
05/20/2009,07:49,714.25,714.25,714.00,714.00,286,71
05/20/2009,07:50,714.00,714.25,714.00,714.00,3,33
05/20/2009,07:51,714.00,714.25,714.00,714.25,287,257
05/20/2009,07:52,714.25,714.50,714.00,714.50,925,14
05/20/2009,07:53,714.50,714.75,714.25,714.75,588,12
05/20/2009,07:54,714.75,714.75,714.50,714.75,801,31
05/20/2009,07:55,714.75,715.00,714.75,714.75,110,862
05/20/2009,07:56,714.75,715.00,714.75,714.75,252,441
05/20/2009,07:57,714.75,715.00,714.50,714.75,338,392
05/20/2009,07:58,714.50,714.75,714.25,714.25,296,562
05/20/2009,07:59,714.50,714.50,714.25,714.50,538,172
05/20/2009,08:00,714.50,714.50,714.25,714.25,238,100
05/20/2009,08:01,714.50,714.50,714.25,714.25,32,306
05/20/2009,08:02,714.25,714.75,714.00,714.00,132,474
05/20/2009,08:03,714.00,714.25,713.75,714.00,252,465
05/20/2009,08:04,714.00,714.25,714.00,714.00,94,20
05/20/2009,08:05,714.00,714.25,714.00,714.25,72,140
05/20/2009,08:06,714.25,714.25,714.00,714.00,5,44
05/20/2009,08:07,714.25,714.25,714.00,714.00,2,26
05/20/2009,08:08,714.25,714.50,714.00,714.25,375,143
05/20/2009,08:09,714.25,714.50,714.25,714.50,153,5
05/20/2009,08:10,714.50,715.25,714.25,715.25,1275,338
05/20/2009,08:11,715.00,715.25,715.00,715.00,428,28
05/20/2009,08:12,715.25,715.25,715.00,715.25,373,24
05/20/2009,08:13,715.25,715.50,715.00,715.50,983,126
05/20/2009,08:14,715.50,715.50,715.00,715.25,117,444
05/20/2009,08:15,715.25,715.50,715.00,715.00,116,161
05/20/2009,08:16,715.00,715.25,715.00,715.00,68,142
05/20/2009,08:17,715.25,715.50,715.00,715.50,353,375
05/20/2009,08:18,715.50,715.75,715.25,715.50,935,510
05/20/2009,08:19,715.25,715.50,715.00,715.25,362,301
05/20/2009,08:20,715.25,715.75,715.25,715.75,286,164
05/20/2009,08:21,715.75,715.75,715.50,715.50,230,106
05/20/2009,08:22,715.75,716.00,715.50,716.00,652,121
05/20/2009,08:23,716.00,716.00,715.50,715.75,122,372
05/20/2009,08:24,715.75,715.75,715.50,715.50,45,281
05/20/2009,08:25,715.50,715.75,715.50,715.50,32,56
05/20/2009,08:26,715.50,715.75,715.25,715.50,358,372
05/20/2009,08:27,715.50,715.75,715.25,715.25,30,601
05/20/2009,08:28,715.50,716.00,715.25,716.00,820,181
05/20/2009,08:29,716.00,716.25,715.75,716.00,2563,457
05/20/2009,08:30,716.00,716.25,715.75,716.00,539,753
05/20/2009,08:31,716.00,716.75,715.50,715.75,11559,11364
05/20/2009,08:32,715.75,716.00,715.25,715.75,4519,4018
05/20/2009,08:33,715.75,717.00,715.50,716.50,7698,5033
05/20/2009,08:34,716.50,719.00,716.50,718.75,11642,4440
05/20/2009,08:35,718.75,718.75,717.00,717.25,3418,5780
05/20/2009,08:36,717.50,717.75,716.75,716.75,3685,3812
05/20/2009,08:37,717.00,717.50,716.50,716.75,4471,4030
05/20/2009,08:38,716.75,717.00,716.50,716.75,2488,2604
05/20/2009,08:39,716.75,717.00,715.75,716.75,5793,5985
05/20/2009,08:40,716.75,717.50,715.75,716.50,5786,5327
05/20/2009,08:41,716.50,717.00,716.00,717.00,5185,4011
05/20/2009,08:42,717.00,718.75,716.75,718.75,6556,2119
05/20/2009,08:43,718.75,718.75,717.75,718.25,5293,4688
05/20/2009,08:44,718.50,718.50,718.00,718.00,3387,2696
05/20/2009,08:45,718.25,719.00,717.75,718.00,6745,5931
05/20/2009,08:46,717.75,718.25,717.50,718.00,2330,5349
05/20/2009,08:47,718.25,719.25,717.50,719.25,8429,3653
05/20/2009,08:48,719.25,720.75,719.00,720.00,14495,8458
05/20/2009,08:49,720.25,720.50,719.25,719.25,3948,5268
05/20/2009,08:50,719.50,720.00,719.00,719.75,3878,2726
05/20/2009,08:51,719.75,720.50,719.50,720.00,5267,4075
05/20/2009,08:52,720.00,720.50,719.50,720.25,2175,1755
05/20/2009,08:53,720.50,721.50,719.75,721.25,13895,7345
05/20/2009,08:54,721.25,722.00,720.75,720.75,8220,6847
05/20/2009,08:55,720.75,721.50,720.75,721.00,2669,5436
05/20/2009,08:56,720.75,721.25,720.00,720.50,1903,5706
05/20/2009,08:57,720.50,721.00,720.25,720.75,4541,2956
05/20/2009,08:58,720.75,720.75,720.00,720.25,746,4188
05/20/2009,08:59,720.50,720.75,720.25,720.25,2398,3327
05/20/2009,09:00,720.25,720.75,719.75,720.75,3379,2137
05/20/2009,09:01,720.75,722.50,720.50,721.50,12167,6412
05/20/2009,09:02,721.75,722.75,721.50,722.00,5889,6871
05/20/2009,09:03,722.00,722.75,721.75,722.00,5076,4979
05/20/2009,09:04,721.75,722.50,721.50,722.25,3998,1573
05/20/2009,09:05,722.00,722.25,721.50,721.75,1996,2434
05/20/2009,09:06,721.75,722.00,721.25,721.50,1786,1936
05/20/2009,09:07,721.75,722.50,721.50,722.25,5393,2764
05/20/2009,09:08,722.25,722.25,721.75,722.00,2246,2667
05/20/2009,09:09,721.75,722.50,721.50,722.50,4647,2601
05/20/2009,09:10,722.50,722.50,721.75,722.00,1190,2190
05/20/2009,09:11,722.00,722.25,720.75,721.00,3385,6512
05/20/2009,09:12,721.00,721.25,720.75,721.00,3479,3405
05/20/2009,09:13,721.25,721.50,720.75,721.25,4643,2727
05/20/2009,09:14,721.00,721.75,720.75,721.00,1808,3476
05/20/2009,09:15,721.00,721.50,720.75,721.25,3081,3565
05/20/2009,09:16,721.25,722.00,720.75,721.75,3509,2480
05/20/2009,09:17,721.50,722.50,721.25,721.50,5564,4011
05/20/2009,09:18,721.50,722.25,721.25,722.25,3600,3813
05/20/2009,09:19,722.25,723.00,721.50,722.75,6702,3803
05/20/2009,09:20,723.00,723.25,722.75,722.75,4946,3194
05/20/2009,09:21,722.75,724.00,722.75,723.50,9597,5133
05/20/2009,09:22,723.25,724.00,723.25,723.75,5969,4656
05/20/2009,09:23,723.50,724.25,723.50,724.00,6332,3443
05/20/2009,09:24,724.00,724.25,723.50,724.00,1863,2745
05/20/2009,09:25,723.75,724.75,723.50,724.25,6931,5320
05/20/2009,09:26,724.25,724.50,723.50,723.75,6829,5660
05/20/2009,09:27,723.75,724.00,723.00,723.25,2314,5653
05/20/2009,09:28,723.00,723.50,722.75,723.00,3111,2449
05/20/2009,09:29,722.75,723.00,722.25,722.25,2636,4958
05/20/2009,09:30,722.50,722.75,721.50,721.75,3905,11827
05/20/2009,09:31,722.00,722.25,721.50,722.25,7442,3710
05/20/2009,09:32,722.25,722.50,721.50,722.25,8566,6631
05/20/2009,09:33,722.25,723.25,722.25,723.00,5600,2192
05/20/2009,09:34,723.00,723.00,722.00,722.50,2871,5937
05/20/2009,09:35,722.50,722.50,722.00,722.00,1068,2624
05/20/2009,09:36,722.00,722.25,721.75,722.00,4518,3712
05/20/2009,09:37,721.75,722.50,721.50,722.00,2168,2299
05/20/2009,09:38,722.25,722.50,721.75,722.00,2000,2519
05/20/2009,09:39,722.00,722.25,721.75,722.25,3177,568
05/20/2009,09:40,722.00,722.25,721.75,722.00,352,1040
05/20/2009,09:41,722.00,722.75,721.50,722.75,6025,1247
05/20/2009,09:42,722.75,723.00,721.75,722.50,2783,2578
05/20/2009,09:43,722.50,723.00,722.00,722.00,673,1676
05/20/2009,09:44,722.00,722.50,721.50,722.25,2300,2793
05/20/2009,09:45,722.25,722.75,721.75,722.50,2543,3056
05/20/2009,09:46,722.75,722.75,721.75,722.00,1245,2889
05/20/2009,09:47,722.25,722.25,721.25,721.25,2182,5520
05/20/2009,09:48,721.25,721.50,721.00,721.25,2567,5373
05/20/2009,09:49,721.25,721.25,720.75,721.00,1569,1960
05/20/2009,09:50,721.25,721.50,720.75,721.25,1974,631
05/20/2009,09:51,721.50,721.75,721.25,721.50,1581,2079
05/20/2009,09:52,721.50,722.00,721.50,722.00,2174,1722
05/20/2009,09:53,722.00,722.00,721.25,721.25,527,3414
05/20/2009,09:54,721.25,721.75,721.00,721.75,1140,1610
05/20/2009,09:55,721.75,721.75,721.00,721.00,1038,2150
05/20/2009,09:56,721.00,721.25,720.25,720.50,403,3969
05/20/2009,09:57,720.25,721.25,720.25,720.75,4280,3823
05/20/2009,09:58,721.00,721.25,720.50,720.75,880,1988
05/20/2009,09:59,720.50,720.50,719.75,720.25,1792,2391
05/20/2009,10:00,720.25,720.75,720.00,720.00,1480,833
05/20/2009,10:01,720.00,720.50,719.75,720.25,2622,3177
05/20/2009,10:02,720.25,720.75,720.25,720.75,1435,807
05/20/2009,10:03,720.50,721.00,720.25,720.75,877,2028
05/20/2009,10:04,720.50,721.00,720.50,721.00,1326,987
05/20/2009,10:05,721.00,721.00,720.00,720.25,749,3218
05/20/2009,10:06,720.25,721.00,720.00,720.50,3990,3451
05/20/2009,10:07,720.75,721.00,720.25,720.75,1257,1166
05/20/2009,10:08,720.75,720.75,720.00,720.50,1500,2048
05/20/2009,10:09,720.50,720.50,719.75,720.00,2223,1025
05/20/2009,10:10,720.25,720.25,719.00,719.00,2551,5658
05/20/2009,10:11,719.25,719.25,718.75,718.75,3053,4656
05/20/2009,10:12,719.00,719.00,718.50,718.75,2905,2450
05/20/2009,10:13,718.75,719.00,718.25,718.25,2828,6870
05/20/2009,10:14,718.50,719.00,718.50,718.75,2170,754
05/20/2009,10:15,719.00,719.50,718.75,719.25,3535,417
05/20/2009,10:16,719.50,719.75,719.00,719.50,1463,958
05/20/2009,10:17,719.25,719.50,718.75,718.75,813,2867
05/20/2009,10:18,718.75,719.00,717.75,718.00,2820,8629
05/20/2009,10:19,718.00,718.75,718.00,718.50,6929,3486
05/20/2009,10:20,718.50,718.75,718.25,718.50,1982,919
05/20/2009,10:21,718.50,719.00,718.25,718.75,857,1323
05/20/2009,10:22,718.75,718.75,717.50,717.75,1992,7057
05/20/2009,10:23,717.75,717.75,717.25,717.75,2224,4874
05/20/2009,10:24,717.75,718.00,717.25,718.00,3679,2516
05/20/2009,10:25,718.00,718.25,716.75,717.00,2311,5069
05/20/2009,10:26,717.00,717.75,717.00,717.25,2934,2794
05/20/2009,10:27,717.25,717.25,716.75,716.75,219,1015
05/20/2009,10:28,716.75,717.75,716.75,717.75,3943,589
05/20/2009,10:29,717.50,717.75,717.25,717.25,1009,760
05/20/2009,10:30,717.25,717.75,717.00,717.50,2202,3051
05/20/2009,10:31,717.75,718.00,717.50,717.75,1888,1572
05/20/2009,10:32,717.75,718.50,717.50,718.25,3353,1118
05/20/2009,10:33,718.25,718.50,718.00,718.25,5348,1158
05/20/2009,10:34,718.25,718.75,718.00,718.50,2923,5038
05/20/2009,10:35,718.50,718.75,718.25,718.75,1579,1297
05/20/2009,10:36,718.50,719.00,718.50,718.50,1422,1061
05/20/2009,10:37,718.75,719.00,718.50,718.75,2859,284
05/20/2009,10:38,719.00,719.00,718.25,718.25,2624,4132
05/20/2009,10:39,718.25,718.50,718.00,718.25,241,2066
05/20/2009,10:40,718.25,718.75,718.25,718.50,1195,266
05/20/2009,10:41,718.50,719.00,718.00,718.75,4050,2356
05/20/2009,10:42,718.75,719.25,718.50,718.50,1386,1833
05/20/2009,10:43,718.75,719.25,718.25,719.00,2713,2185
05/20/2009,10:44,719.25,719.25,718.75,718.75,324,1017
05/20/2009,10:45,718.75,719.25,718.75,719.25,1723,280
05/20/2009,10:46,719.00,719.50,718.50,718.75,1365,2251
05/20/2009,10:47,718.75,719.00,718.50,718.50,547,1088
05/20/2009,10:48,718.75,718.75,718.25,718.50,718,356
05/20/2009,10:49,718.25,718.50,717.50,717.75,2384,3651
05/20/2009,10:50,717.75,718.00,717.00,717.25,1814,5408
05/20/2009,10:51,717.50,718.25,717.25,717.25,4069,2652
05/20/2009,10:52,717.25,717.50,715.50,716.00,3470,9361
05/20/2009,10:53,716.00,716.25,715.25,715.25,1590,4590
05/20/2009,10:54,715.25,715.25,713.75,714.50,7843,13393
05/20/2009,10:55,714.50,714.75,714.00,714.00,1347,3720
05/20/2009,10:56,714.00,714.50,713.50,714.25,4452,3948
05/20/2009,10:57,714.25,714.75,714.00,714.50,1967,945
05/20/2009,10:58,714.50,714.50,713.50,713.75,1197,3109
05/20/2009,10:59,713.50,714.00,712.00,712.00,5189,11155
05/20/2009,11:00,712.00,713.00,712.00,712.25,3591,2675
05/20/2009,11:01,712.25,712.50,711.75,712.25,3635,3772
05/20/2009,11:02,712.25,712.50,711.75,712.25,3819,1639
05/20/2009,11:03,712.50,713.00,712.25,712.75,1665,809
05/20/2009,11:04,712.50,713.00,712.00,712.50,4634,5755
05/20/2009,11:05,712.50,713.00,712.50,713.00,1223,730
05/20/2009,11:06,713.00,713.50,713.00,713.25,3724,1858
05/20/2009,11:07,713.50,713.75,713.25,713.75,2164,2031
05/20/2009,11:08,713.75,713.75,713.25,713.25,846,1009
05/20/2009,11:09,713.25,713.50,712.50,713.00,2624,5147
05/20/2009,11:10,713.00,713.25,711.50,711.75,6443,7576
05/20/2009,11:11,712.00,712.75,711.25,712.50,6755,6307
05/20/2009,11:12,712.50,713.00,712.25,713.00,5608,671
05/20/2009,11:13,713.00,713.25,713.00,713.25,3336,427
05/20/2009,11:14,713.25,713.50,712.50,712.75,1441,3523
05/20/2009,11:15,713.00,713.50,712.75,713.50,3470,1149
05/20/2009,11:16,713.50,713.50,713.00,713.00,1839,1788
05/20/2009,11:17,713.25,713.50,712.75,713.25,1101,1139
05/20/2009,11:18,713.25,713.25,712.50,713.00,888,1517
05/20/2009,11:19,712.75,713.25,712.25,712.50,2779,1247
05/20/2009,11:20,712.50,713.00,712.25,712.75,2096,746
05/20/2009,11:21,712.75,713.25,712.25,712.50,1414,2045
05/20/2009,11:22,712.75,713.00,712.50,712.75,1348,880
05/20/2009,11:23,712.75,713.25,712.75,713.00,2245,1080
05/20/2009,11:24,713.00,713.25,712.25,713.00,3738,5106
05/20/2009,11:25,713.00,713.00,712.00,712.25,1020,1785
05/20/2009,11:26,712.00,712.50,711.75,712.00,1408,1846
05/20/2009,11:27,712.00,712.25,711.25,711.50,1094,3899
05/20/2009,11:28,711.50,712.25,711.25,712.25,2179,1322
05/20/2009,11:29,712.25,713.00,712.00,712.25,4843,4347
05/20/2009,11:30,712.25,712.50,712.00,712.50,2663,673
05/20/2009,11:31,712.25,712.75,712.00,712.25,1297,2445
05/20/2009,11:32,712.25,712.50,711.25,711.25,338,3312
05/20/2009,11:33,711.25,712.00,711.25,711.50,1553,2124
05/20/2009,11:34,711.50,711.75,710.00,710.25,1148,8061
05/20/2009,11:35,710.25,710.50,709.75,710.00,3167,4281
05/20/2009,11:36,710.00,710.25,709.75,709.75,1626,991
05/20/2009,11:37,709.75,710.25,709.25,710.00,3749,4325
05/20/2009,11:38,709.75,710.00,709.25,709.75,2151,2412
05/20/2009,11:39,709.75,710.25,709.50,710.00,2717,545
05/20/2009,11:40,709.75,710.50,709.75,710.25,3222,1587
05/20/2009,11:41,710.25,710.50,710.00,710.25,1886,557
05/20/2009,11:42,710.25,710.50,710.00,710.25,1040,408
05/20/2009,11:43,710.25,710.50,710.25,710.25,276,659
05/20/2009,11:44,710.50,710.50,710.25,710.50,777,268
05/20/2009,11:45,710.50,711.25,710.25,711.00,2937,277
05/20/2009,11:46,711.00,711.50,711.00,711.25,2012,1783
05/20/2009,11:47,711.25,711.75,711.00,711.50,1271,1539
05/20/2009,11:48,711.50,711.50,711.00,711.00,73,441
05/20/2009,11:49,711.25,711.50,711.00,711.50,597,240
05/20/2009,11:50,711.50,711.75,711.00,711.25,642,1439
05/20/2009,11:51,711.00,711.50,711.00,711.25,509,1796
05/20/2009,11:52,711.25,711.25,710.50,710.75,731,1342
05/20/2009,11:53,711.00,711.00,710.00,710.25,1255,2179
05/20/2009,11:54,710.25,710.75,710.00,710.75,1138,407
05/20/2009,11:55,710.75,711.50,710.75,711.25,2475,3565
05/20/2009,11:56,711.00,711.25,711.00,711.25,559,25
05/20/2009,11:57,711.25,711.25,711.00,711.25,188,78
05/20/2009,11:58,711.25,711.50,710.50,710.75,1117,1654
05/20/2009,11:59,711.00,711.00,709.00,709.00,930,5720
05/20/2009,12:00,709.00,709.50,709.00,709.25,1457,2174
05/20/2009,12:01,709.25,709.25,708.25,708.50,1997,5810
05/20/2009,12:02,708.75,709.75,708.50,709.75,6471,1369
05/20/2009,12:03,709.75,710.00,709.50,709.75,2221,1310
05/20/2009,12:04,709.50,710.25,709.25,710.25,1257,1076
05/20/2009,12:05,710.00,710.25,709.50,709.75,1667,1512
05/20/2009,12:06,710.00,710.00,708.75,709.00,621,2998
05/20/2009,12:07,709.00,709.25,708.75,708.75,412,542
05/20/2009,12:08,709.00,709.75,708.50,709.50,3266,2066
05/20/2009,12:09,709.50,710.50,709.25,710.50,3016,554
05/20/2009,12:10,710.25,710.50,710.00,710.00,1916,2418
05/20/2009,12:11,710.00,710.75,709.75,710.00,2039,2113
05/20/2009,12:12,710.25,710.25,710.00,710.25,99,177
05/20/2009,12:13,710.25,710.75,710.00,710.25,2015,2628
05/20/2009,12:14,710.25,711.25,710.00,711.00,3102,2331
05/20/2009,12:15,711.00,711.50,710.25,711.50,4610,2591
05/20/2009,12:16,711.50,711.50,710.75,710.75,2372,3977
05/20/2009,12:17,710.75,711.00,710.25,710.25,290,1358
05/20/2009,12:18,710.25,711.00,710.25,711.00,1972,3731
05/20/2009,12:19,711.00,711.00,710.00,710.50,2632,2037
05/20/2009,12:20,710.50,710.50,710.00,710.25,896,2062
05/20/2009,12:21,710.00,710.75,709.75,710.25,2243,1712
05/20/2009,12:22,710.00,710.25,709.75,710.00,353,1125
05/20/2009,12:23,709.75,710.00,709.25,709.50,776,1755
05/20/2009,12:24,709.75,710.75,708.75,710.50,4712,4371
05/20/2009,12:25,710.75,711.00,710.25,710.75,1567,1175
05/20/2009,12:26,710.75,711.00,710.50,710.50,417,1448
05/20/2009,12:27,710.50,710.75,710.25,710.50,417,779
05/20/2009,12:28,710.50,711.25,710.50,710.75,1620,1573
05/20/2009,12:29,710.75,711.25,710.75,711.00,629,253
05/20/2009,12:30,711.00,712.00,711.00,711.75,3793,3004
05/20/2009,12:31,711.75,711.75,711.00,711.25,693,2349
05/20/2009,12:32,711.25,711.75,711.00,711.50,817,1243
05/20/2009,12:33,711.50,711.75,711.25,711.50,468,186
05/20/2009,12:34,711.75,711.75,711.25,711.50,582,830
05/20/2009,12:35,711.50,711.50,711.00,711.25,212,808
05/20/2009,12:36,711.25,711.25,710.75,710.75,190,1463
05/20/2009,12:37,711.00,711.75,710.75,711.50,879,57
05/20/2009,12:38,711.50,713.00,711.50,712.75,6464,727
05/20/2009,12:39,713.00,713.25,712.75,712.75,4601,4455
05/20/2009,12:40,712.75,713.25,712.50,712.50,2548,2927
05/20/2009,12:41,712.50,713.75,712.50,713.50,6157,2060
05/20/2009,12:42,713.50,715.00,713.25,714.00,8723,2999
05/20/2009,12:43,714.00,714.25,713.75,714.00,3137,2259
05/20/2009,12:44,714.00,714.25,713.75,713.75,1392,1582
05/20/2009,12:45,714.00,714.25,713.50,713.75,1912,1173
05/20/2009,12:46,713.75,714.00,713.00,713.75,1904,3265
05/20/2009,12:47,713.75,714.25,713.25,713.75,3808,2367
05/20/2009,12:48,713.75,714.75,713.75,713.75,3585,3032
05/20/2009,12:49,713.75,714.50,713.25,714.50,2957,2765
05/20/2009,12:50,714.50,714.50,713.75,714.00,1878,1592
05/20/2009,12:51,714.00,714.25,713.50,713.75,623,1257
05/20/2009,12:52,713.75,714.00,713.50,713.75,868,1726
05/20/2009,12:53,713.75,714.25,713.50,714.00,976,550
05/20/2009,12:54,713.75,714.25,713.75,713.75,980,1342
05/20/2009,12:55,713.75,714.50,713.75,714.00,1643,391
05/20/2009,12:56,714.00,714.25,713.75,714.00,687,1357
05/20/2009,12:57,714.00,714.00,713.50,713.75,41,735
05/20/2009,12:58,713.75,714.00,713.50,713.75,530,204
05/20/2009,12:59,714.00,714.00,713.75,714.00,39,137
05/20/2009,13:00,713.75,714.25,713.75,713.75,1218,611
05/20/2009,13:01,713.75,714.25,712.00,712.50,5242,8580
05/20/2009,13:02,712.50,713.00,709.50,710.25,12385,16010
05/20/2009,13:03,710.25,711.00,709.25,711.00,6274,5268
05/20/2009,13:04,710.75,712.25,709.50,710.50,9237,10282
05/20/2009,13:05,710.50,710.75,709.75,710.75,3493,3506
05/20/2009,13:06,710.75,711.75,709.75,711.75,5479,3486
05/20/2009,13:07,711.50,713.00,711.00,712.75,8947,6495
05/20/2009,13:08,713.00,713.75,712.75,713.00,5271,4399
05/20/2009,13:09,713.00,713.25,711.75,712.00,1084,3270
05/20/2009,13:10,712.00,712.50,711.75,712.00,996,778
05/20/2009,13:11,712.00,713.25,712.00,712.50,2226,2615
05/20/2009,13:12,712.50,713.25,712.25,712.50,1130,1501
05/20/2009,13:13,712.50,712.50,711.50,711.50,1593,1403
05/20/2009,13:14,711.75,712.00,710.75,711.00,2772,3129
05/20/2009,13:15,710.75,712.25,710.75,711.50,4270,3008
05/20/2009,13:16,711.50,712.00,711.00,711.75,1555,2984
05/20/2009,13:17,711.50,712.25,711.50,712.00,3183,2122
05/20/2009,13:18,711.75,712.25,711.50,712.25,1223,1529
05/20/2009,13:19,712.25,713.25,712.00,713.00,3531,1756
05/20/2009,13:20,713.00,714.75,712.50,714.75,7256,3727
05/20/2009,13:21,714.75,714.75,714.00,714.25,3644,3330
05/20/2009,13:22,714.25,714.50,713.75,714.00,1007,1584
05/20/2009,13:23,714.00,715.25,714.00,715.25,4174,987
05/20/2009,13:24,715.25,715.50,714.75,715.25,3098,3096
05/20/2009,13:25,715.25,715.75,714.75,715.25,2584,3728
05/20/2009,13:26,715.25,715.75,714.75,715.00,3803,3251
05/20/2009,13:27,714.75,715.00,714.00,714.00,1824,3540
05/20/2009,13:28,714.25,714.50,714.00,714.25,2186,1155
05/20/2009,13:29,714.00,714.25,713.75,714.00,730,838
05/20/2009,13:30,714.25,714.25,713.75,713.75,199,877
05/20/2009,13:31,713.75,714.25,713.00,713.25,2253,4717
05/20/2009,13:32,713.25,713.50,711.25,711.25,1164,4773
05/20/2009,13:33,711.25,711.75,710.50,711.50,4213,3587
05/20/2009,13:34,711.75,712.00,710.50,711.00,2534,3001
05/20/2009,13:35,711.00,712.00,711.00,711.75,2252,1951
05/20/2009,13:36,711.75,712.00,711.25,711.75,705,3155
05/20/2009,13:37,711.50,712.25,711.50,712.00,2022,1727
05/20/2009,13:38,712.00,713.00,712.00,713.00,2643,941
05/20/2009,13:39,713.00,713.00,712.00,712.00,1037,2164
05/20/2009,13:40,712.00,712.75,712.00,712.50,3836,2580
05/20/2009,13:41,712.50,713.25,712.25,713.00,2447,2457
05/20/2009,13:42,713.00,713.50,712.50,713.50,6976,5043
05/20/2009,13:43,713.50,714.75,713.25,714.25,5686,2623
05/20/2009,13:44,714.25,714.75,714.00,714.25,3242,2719
05/20/2009,13:45,714.25,714.75,713.75,713.75,1632,2437
05/20/2009,13:46,713.75,714.50,713.50,714.50,1825,1144
05/20/2009,13:47,714.25,714.75,714.25,714.25,1771,1353
05/20/2009,13:48,714.50,714.50,713.75,713.75,195,3411
05/20/2009,13:49,713.75,714.25,713.75,713.75,1416,451
05/20/2009,13:50,714.00,714.50,713.75,714.00,2511,1322
05/20/2009,13:51,714.25,714.25,712.50,713.25,2337,4982
05/20/2009,13:52,713.00,714.50,713.00,713.75,4298,1404
05/20/2009,13:53,713.75,714.00,713.25,713.25,1660,6530
05/20/2009,13:54,713.25,714.50,712.75,714.50,3739,5253
05/20/2009,13:55,714.50,715.50,714.25,714.75,6316,3527
05/20/2009,13:56,714.50,714.75,714.00,714.75,2567,2702
05/20/2009,13:57,714.75,714.75,714.25,714.75,558,659
05/20/2009,13:58,714.75,715.00,712.75,713.25,2930,4928
05/20/2009,13:59,713.25,714.00,713.25,713.50,2013,1078
05/20/2009,14:00,713.25,714.00,713.25,713.25,1009,2632
05/20/2009,14:01,713.25,713.50,712.00,712.25,1867,5006
05/20/2009,14:02,712.25,712.75,712.00,712.50,1990,2030
05/20/2009,14:03,712.50,712.75,712.00,712.50,1739,1999
05/20/2009,14:04,712.50,712.50,711.50,711.75,1133,2450
05/20/2009,14:05,711.75,711.75,710.50,710.75,3309,5223
05/20/2009,14:06,710.75,711.50,710.50,711.25,1801,2286
05/20/2009,14:07,711.25,712.25,711.00,712.00,3348,1489
05/20/2009,14:08,711.75,712.00,710.25,710.25,1099,4900
05/20/2009,14:09,710.25,710.75,709.75,710.25,5326,6427
05/20/2009,14:10,710.25,710.75,709.50,709.50,602,3862
05/20/2009,14:11,709.50,709.75,708.25,708.75,3906,8140
05/20/2009,14:12,709.00,709.75,708.75,709.25,6426,5878
05/20/2009,14:13,709.00,709.25,708.50,708.75,1702,5690
05/20/2009,14:14,708.75,709.00,707.25,708.25,5802,9081
05/20/2009,14:15,708.25,708.50,707.25,707.50,2382,4937
05/20/2009,14:16,707.50,707.50,706.75,707.00,6399,6931
05/20/2009,14:17,707.00,707.50,706.25,707.00,4598,9266
05/20/2009,14:18,707.00,707.50,706.50,707.00,5903,4743
05/20/2009,14:19,707.00,707.75,707.00,707.50,1806,802
05/20/2009,14:20,707.50,708.00,707.25,707.75,1539,389
05/20/2009,14:21,707.75,707.75,705.75,706.00,4181,7808
05/20/2009,14:22,706.00,706.25,705.50,706.00,3120,2459
05/20/2009,14:23,706.00,707.00,705.75,707.00,2982,2368
05/20/2009,14:24,706.75,706.75,705.25,705.50,1929,4785
05/20/2009,14:25,705.50,705.50,704.50,704.75,7465,7548
05/20/2009,14:26,705.00,705.50,704.25,705.00,6473,7638
05/20/2009,14:27,705.25,706.00,704.75,705.75,2541,2637
05/20/2009,14:28,705.75,706.75,705.25,705.25,6432,6343
05/20/2009,14:29,705.25,706.75,705.25,705.75,4937,2834
05/20/2009,14:30,705.75,706.25,705.25,705.75,2961,2665
05/20/2009,14:31,705.75,706.00,704.25,704.25,1570,5693
05/20/2009,14:32,704.25,704.50,703.50,704.50,7256,7894
05/20/2009,14:33,704.50,705.00,704.00,704.25,4085,2867
05/20/2009,14:34,704.25,705.50,704.25,705.50,3353,1136
05/20/2009,14:35,705.50,705.50,704.25,704.75,3762,3212
05/20/2009,14:36,704.75,705.50,704.25,704.50,2954,4165
05/20/2009,14:37,704.25,705.25,704.00,705.25,2806,4019
05/20/2009,14:38,705.00,705.25,704.25,705.25,3060,3350
05/20/2009,14:39,705.25,706.50,704.75,706.25,8024,4434
05/20/2009,14:40,706.25,707.00,705.00,705.50,4348,6393
05/20/2009,14:41,705.25,705.75,703.50,703.75,4517,10794
05/20/2009,14:42,703.50,704.50,703.25,703.25,5393,6560
05/20/2009,14:43,703.25,703.50,701.75,702.50,6938,10423
05/20/2009,14:44,702.25,702.50,701.50,701.50,3355,5627
05/20/2009,14:45,701.50,702.00,700.50,702.00,9828,12262
05/20/2009,14:46,702.00,702.50,701.50,702.25,7165,5748
05/20/2009,14:47,702.50,702.75,702.25,702.75,3805,4367
05/20/2009,14:48,702.50,702.75,701.50,701.50,2780,4778
05/20/2009,14:49,701.75,702.75,701.75,702.50,8433,4345
05/20/2009,14:50,702.50,703.25,702.25,702.75,3511,3942
05/20/2009,14:51,702.50,703.00,701.75,702.00,1706,3054
05/20/2009,14:52,702.00,702.25,701.00,702.25,3264,5527
05/20/2009,14:53,702.00,703.00,702.00,703.00,4388,1540
05/20/2009,14:54,703.00,703.25,702.25,702.50,5257,3476
05/20/2009,14:55,702.75,703.75,702.50,703.00,5321,7393
05/20/2009,14:56,702.75,703.25,702.50,703.00,1379,3143
05/20/2009,14:57,703.00,704.00,703.00,703.75,6211,2367
05/20/2009,14:58,704.00,704.00,702.50,702.50,2708,6395
05/20/2009,14:59,702.75,702.75,701.75,702.00,5830,11837
05/20/2009,15:00,702.00,703.25,701.50,702.00,14889,13584
05/20/2009,15:01,702.25,702.75,701.00,702.50,16495,17915
05/20/2009,15:02,702.50,702.75,702.25,702.50,4330,4278
05/20/2009,15:03,702.25,703.00,702.25,702.50,4110,1931
05/20/2009,15:04,702.75,702.75,701.50,701.75,2677,6858
05/20/2009,15:05,701.75,702.25,701.50,701.50,2316,2888
05/20/2009,15:06,701.50,701.75,701.25,701.75,570,1403
05/20/2009,15:07,701.50,702.00,701.00,701.25,1579,3361
05/20/2009,15:08,701.00,702.00,700.75,701.75,2194,5778
05/20/2009,15:09,701.75,701.75,701.50,701.50,146,1297
05/20/2009,15:10,701.75,701.75,701.25,701.25,1394,1748
05/20/2009,15:11,701.50,702.00,701.25,701.75,2227,2187
05/20/2009,15:12,701.75,701.75,700.75,701.50,2987,3071
05/20/2009,15:13,701.25,701.50,700.75,701.25,1419,2296
05/20/2009,15:14,701.25,701.50,701.00,701.25,2560,363
05/20/2009,15:15,701.25,701.75,701.00,701.00,2760,2761
05/20/2009,15:16,701.00,701.00,700.75,700.75,0,99
05/20/2009,15:31,701.25,701.25,700.25,700.50,407,1162
05/20/2009,15:32,700.75,700.75,700.25,700.25,229,245
05/20/2009,15:33,700.25,700.50,700.00,700.25,200,405
05/20/2009,15:34,700.25,700.50,700.00,700.25,147,3
05/20/2009,15:35,700.50,700.50,700.25,700.50,21,122
05/20/2009,15:36,700.50,700.50,700.25,700.25,4,8
05/20/2009,15:37,700.50,701.25,700.25,700.75,314,24
05/20/2009,15:38,701.00,701.25,700.75,700.75,14,45
05/20/2009,15:39,701.00,701.25,701.00,701.25,72,7
05/20/2009,15:40,701.00,701.50,701.00,701.50,117,1
05/20/2009,15:41,701.50,701.50,701.25,701.50,100,3
05/20/2009,15:42,701.50,701.50,701.25,701.50,91,2
05/20/2009,15:43,701.50,701.75,701.50,701.75,15,23
05/20/2009,15:44,701.50,701.75,701.50,701.75,53,7
05/20/2009,15:45,701.75,701.75,701.00,701.00,12,198
05/20/2009,15:46,701.00,701.25,701.00,701.25,25,1
05/20/2009,15:47,701.00,701.25,701.00,701.00,28,4
05/20/2009,15:48,701.50,701.50,701.50,701.50,10,0
05/20/2009,15:49,701.25,701.75,701.25,701.50,101,6
05/20/2009,15:50,701.50,702.00,701.50,701.75,89,24
05/20/2009,15:51,701.50,701.75,701.50,701.50,5,10
05/20/2009,15:52,701.75,701.75,701.50,701.75,6,24
05/20/2009,15:53,701.75,701.75,701.50,701.50,5,4
05/20/2009,15:54,701.75,702.00,701.75,702.00,51,2
05/20/2009,15:55,701.75,702.00,701.75,701.75,9,21
05/20/2009,15:56,702.00,702.00,701.75,702.00,12,2
05/20/2009,15:57,702.00,702.00,701.75,702.00,33,7
05/20/2009,15:58,702.00,702.00,701.75,702.00,53,20
05/20/2009,15:59,702.00,702.25,702.00,702.00,139,32
05/20/2009,16:00,702.00,702.25,701.50,701.50,141,153
05/20/2009,17:01,701.50,701.75,701.25,701.25,184,377
05/20/2009,17:02,701.50,701.75,701.25,701.50,136,73
05/20/2009,17:03,701.50,702.00,701.50,702.00,88,21
05/20/2009,17:04,701.75,701.75,701.00,701.50,114,477
05/20/2009,17:05,701.50,701.75,701.00,701.50,62,112
05/20/2009,17:06,701.75,702.00,701.50,701.75,168,16
05/20/2009,17:07,701.75,702.00,701.75,701.75,6,6
05/20/2009,17:08,701.75,702.00,701.75,701.75,16,16
05/20/2009,17:09,701.75,702.00,701.75,701.75,1,19
05/20/2009,17:10,701.75,701.75,701.75,701.75,0,5
05/20/2009,17:11,702.00,702.00,701.75,701.75,173,1
05/20/2009,17:12,702.00,702.00,702.00,702.00,24,0
05/20/2009,17:13,701.75,701.75,701.75,701.75,0,7
05/20/2009,17:14,701.75,701.75,701.50,701.50,1,62
05/20/2009,17:15,701.50,701.50,701.50,701.50,0,5
05/20/2009,17:16,701.50,701.75,701.25,701.50,5,61
05/20/2009,17:17,701.25,701.25,700.75,700.75,20,178
05/20/2009,17:18,701.00,701.00,700.75,700.75,1,2
05/20/2009,17:19,700.75,701.00,700.75,701.00,1,2
05/20/2009,17:20,701.00,701.00,701.00,701.00,3,0
05/20/2009,17:21,700.75,700.75,700.75,700.75,0,3
05/20/2009,17:22,700.75,700.75,700.50,700.50,0,64
05/20/2009,17:23,700.50,700.75,700.50,700.75,1,1
05/20/2009,17:24,700.50,700.75,700.50,700.75,1,13
05/20/2009,17:25,700.75,700.75,700.75,700.75,2,0
05/20/2009,17:26,700.75,700.75,700.50,700.50,13,5
05/20/2009,17:27,700.75,700.75,700.50,700.75,2,51
05/20/2009,17:28,700.50,700.50,700.50,700.50,0,2
05/20/2009,17:29,700.75,700.75,700.50,700.75,4,1
05/20/2009,17:30,700.75,700.75,700.50,700.75,6,31
05/20/2009,17:31,700.75,700.75,700.50,700.50,4,50
05/20/2009,17:32,700.50,700.50,700.25,700.50,69,70
05/20/2009,17:33,700.50,700.50,700.25,700.25,9,10
05/20/2009,17:34,700.50,700.75,700.25,700.75,93,138
05/20/2009,17:35,701.00,701.00,701.00,701.00,5,0
05/20/2009,17:36,701.00,701.00,700.75,700.75,3,6
05/20/2009,17:37,700.75,700.75,700.75,700.75,0,17
05/20/2009,17:38,700.50,700.75,700.25,700.25,27,38
05/20/2009,17:39,700.25,700.50,700.00,700.00,31,222
05/20/2009,17:40,700.00,700.00,699.50,699.75,33,406
05/20/2009,17:41,699.75,699.75,699.50,699.50,13,48
05/20/2009,17:42,699.50,700.50,699.50,700.50,157,15
05/20/2009,17:43,700.50,700.50,700.25,700.25,5,20
05/20/2009,17:44,700.25,700.50,700.00,700.25,5,21
05/20/2009,17:45,700.25,700.25,700.00,700.25,1,21
05/20/2009,17:46,700.25,700.25,700.25,700.25,18,0
05/20/2009,17:47,700.25,700.25,700.00,700.00,1,10
05/20/2009,17:48,700.00,700.00,699.75,699.75,0,35
05/20/2009,17:49,700.00,700.25,700.00,700.00,43,1
05/20/2009,17:50,700.00,700.00,700.00,700.00,0,5
05/20/2009,17:51,700.00,700.00,699.75,700.00,1,9
05/20/2009,17:52,700.00,700.50,700.00,700.50,25,0
05/20/2009,17:53,700.25,700.50,700.25,700.50,6,5
05/20/2009,17:55,700.50,700.50,700.25,700.25,1,3
05/20/2009,17:56,700.50,700.50,700.50,700.50,4,0
05/20/2009,17:57,700.50,700.50,700.50,700.50,3,0
05/20/2009,17:58,700.25,700.25,700.25,700.25,0,12
05/20/2009,17:59,700.50,700.50,699.75,699.75,2,61
05/20/2009,18:00,700.00,700.25,699.75,699.75,8,75
05/20/2009,18:01,699.75,699.75,699.75,699.75,0,101
05/20/2009,18:02,699.75,699.75,698.75,698.75,77,924
05/20/2009,18:03,699.00,699.25,698.75,699.25,103,35
05/20/2009,18:04,699.50,699.50,699.00,699.00,27,139
05/20/2009,18:05,699.00,699.50,699.00,699.25,29,20
05/20/2009,18:06,699.50,699.75,699.25,699.50,13,3
05/20/2009,18:07,699.50,699.75,699.50,699.50,1,6
05/20/2009,18:08,699.50,699.75,699.25,699.75,3,5
05/20/2009,18:10,699.50,699.75,699.50,699.75,4,1
05/20/2009,18:11,699.50,699.75,699.50,699.75,2,8
05/20/2009,18:12,699.75,699.75,699.75,699.75,20,0
05/20/2009,18:13,699.50,699.75,699.00,699.25,8,65
05/20/2009,18:14,699.00,699.50,699.00,699.50,22,1
05/20/2009,18:15,699.75,699.75,699.50,699.75,13,1
05/20/2009,18:16,699.75,699.75,699.25,699.50,10,25
05/20/2009,18:17,699.75,699.75,699.50,699.75,4,5
05/20/2009,18:18,699.75,699.75,699.50,699.50,1,5
05/20/2009,18:19,699.50,699.75,699.50,699.75,2,6
05/20/2009,18:20,699.50,699.50,699.50,699.50,0,2
05/20/2009,18:21,699.50,699.75,699.50,699.75,6,1
05/20/2009,18:22,699.75,699.75,699.75,699.75,19,0
05/20/2009,18:23,699.50,699.50,699.25,699.25,10,38
05/20/2009,18:24,699.25,699.50,699.00,699.25,3,33
05/20/2009,18:25,699.00,699.50,699.00,699.50,27,2
05/20/2009,18:26,699.50,699.50,699.50,699.50,1,0
05/20/2009,18:27,699.25,699.50,699.25,699.50,4,1
05/20/2009,18:28,699.50,699.50,699.50,699.50,12,0
05/20/2009,18:29,699.50,699.50,699.50,699.50,7,0
05/20/2009,18:31,699.50,699.50,699.50,699.50,1,0
05/20/2009,18:33,699.50,699.75,699.25,699.75,5,8
05/20/2009,18:34,699.75,699.75,699.75,699.75,1,0
05/20/2009,18:35,699.75,699.75,699.25,699.50,6,3
05/20/2009,18:37,699.75,699.75,699.50,699.50,1,1
05/20/2009,18:38,699.75,699.75,699.50,699.50,1,2
05/20/2009,18:39,699.75,699.75,699.25,699.50,4,7
05/20/2009,18:40,699.50,699.50,699.50,699.50,4,0
05/20/2009,18:41,699.75,699.75,699.25,699.25,1,5
05/20/2009,18:42,699.50,699.50,699.25,699.50,8,13
05/20/2009,18:43,699.50,699.75,699.50,699.75,10,0
05/20/2009,18:44,699.50,699.50,699.50,699.50,0,1
05/20/2009,18:46,699.50,699.75,699.50,699.50,77,25
05/20/2009,18:47,699.50,700.00,699.50,700.00,93,113
05/20/2009,18:48,700.00,700.75,699.75,700.75,278,10
05/20/2009,18:49,700.75,701.00,700.75,700.75,135,7
05/20/2009,18:50,701.25,701.25,700.75,700.75,16,36
05/20/2009,18:51,700.50,700.75,700.50,700.50,11,2
05/20/2009,18:52,701.00,701.00,700.50,700.50,4,12
05/20/2009,18:53,700.75,701.00,700.75,701.00,38,5
05/20/2009,18:54,701.00,701.25,701.00,701.25,66,0
05/20/2009,18:55,701.00,701.25,701.00,701.25,96,12
05/20/2009,18:56,701.25,701.25,701.25,701.25,14,0
05/20/2009,18:57,701.00,701.25,701.00,701.00,10,23
05/20/2009,18:58,701.00,701.00,701.00,701.00,0,2
05/20/2009,18:59,701.00,701.00,700.50,700.50,0,41
05/20/2009,19:00,700.25,700.50,700.25,700.50,14,21
05/20/2009,19:01,700.25,700.75,700.25,700.25,22,40
05/20/2009,19:02,700.25,700.50,700.25,700.50,1,18
05/20/2009,19:03,700.25,700.50,700.25,700.50,3,8
05/20/2009,19:04,700.25,700.25,700.00,700.25,3,34
05/20/2009,19:05,700.25,700.25,700.25,700.25,19,0
05/20/2009,19:06,700.25,700.25,699.75,699.75,6,60
05/20/2009,19:07,699.75,700.00,699.50,699.50,4,99
05/20/2009,19:08,699.50,699.50,699.50,699.50,0,23
05/20/2009,19:09,699.25,699.50,699.25,699.50,41,4
05/20/2009,19:10,699.50,699.50,699.00,699.00,206,101
05/20/2009,19:11,699.00,699.25,698.75,698.75,32,96
05/20/2009,19:12,699.00,699.25,698.75,698.75,43,72
05/20/2009,19:13,698.75,699.00,698.75,698.75,251,11
05/20/2009,19:14,699.00,699.00,698.75,699.00,12,15
05/20/2009,19:15,699.00,699.00,698.75,699.00,17,4
05/20/2009,19:16,699.00,699.00,698.75,699.00,15,24
05/20/2009,19:17,699.00,699.00,698.75,698.75,189,17
05/20/2009,19:18,698.75,699.00,698.75,698.75,5,74
05/20/2009,19:19,699.00,699.00,698.50,698.75,30,84
05/20/2009,19:20,698.75,698.75,698.50,698.50,3,36
05/20/2009,19:21,698.50,699.00,698.50,698.75,47,16
05/20/2009,19:22,699.00,699.00,698.75,698.75,12,3
05/20/2009,19:23,698.75,698.75,698.50,698.50,43,83
05/20/2009,19:24,698.50,698.75,698.00,698.25,8,481
05/20/2009,19:25,698.00,698.75,698.00,698.25,72,126
05/20/2009,19:26,698.25,698.50,698.25,698.25,7,18
05/20/2009,19:27,698.25,698.75,698.25,698.75,50,12
05/20/2009,19:28,698.75,698.75,698.25,698.25,5,18
05/20/2009,19:29,698.25,698.50,698.25,698.25,49,5
05/20/2009,19:30,698.25,698.25,698.00,698.00,1,81
05/20/2009,19:31,698.00,698.25,698.00,698.00,6,26
05/20/2009,19:32,698.25,698.50,698.25,698.50,56,0
05/20/2009,19:33,698.25,698.75,698.25,698.75,35,6
05/20/2009,19:34,698.50,698.50,698.50,698.50,0,39
05/20/2009,19:35,698.50,698.50,698.25,698.50,16,20
05/20/2009,19:36,698.25,698.50,698.00,698.00,1,257
05/20/2009,19:37,698.25,698.25,698.25,698.25,19,0
05/20/2009,19:38,698.50,698.50,698.25,698.25,11,9
05/20/2009,19:39,698.25,698.50,698.25,698.50,2,17
05/20/2009,19:40,698.25,698.25,698.00,698.00,0,48
05/20/2009,19:41,698.00,698.25,698.00,698.25,4,7
05/20/2009,19:42,698.00,698.00,697.75,698.00,42,182
05/20/2009,19:43,698.25,698.25,698.00,698.25,7,2
05/20/2009,19:44,698.25,698.25,698.00,698.00,7,17
05/20/2009,19:46,698.25,698.25,698.00,698.00,2,15
05/20/2009,19:47,698.00,698.25,698.00,698.25,10,25
05/20/2009,19:48,698.00,698.50,698.00,698.25,59,16
05/20/2009,19:49,698.25,698.25,698.25,698.25,27,0
05/20/2009,19:50,698.25,698.25,698.00,698.00,5,12
05/20/2009,19:51,698.00,698.50,698.00,698.25,50,80
05/20/2009,19:52,698.25,698.50,698.00,698.00,34,42
05/20/2009,19:53,698.00,698.00,697.75,698.00,31,43
05/20/2009,19:54,698.00,698.25,697.75,698.00,13,17
05/20/2009,19:55,698.00,698.00,698.00,698.00,0,1
05/20/2009,19:56,698.00,698.00,697.75,697.75,1,15
05/20/2009,19:57,697.75,698.00,697.75,697.75,4,21
05/20/2009,19:58,697.75,698.00,697.75,697.75,1,123
05/20/2009,19:59,698.00,698.00,697.75,698.00,7,19
05/20/2009,20:00,698.00,698.00,697.75,698.00,36,1
05/20/2009,20:01,698.00,698.00,697.75,697.75,2,27
05/20/2009,20:02,697.75,697.75,697.50,697.75,27,146
05/20/2009,20:03,697.75,698.00,697.75,697.75,6,21
05/20/2009,20:04,698.00,698.00,697.75,697.75,8,5
05/20/2009,20:05,698.00,698.00,698.00,698.00,4,0
05/20/2009,20:06,698.00,698.25,698.00,698.00,20,6
05/20/2009,20:07,698.25,698.25,698.00,698.25,23,2
05/20/2009,20:08,698.25,698.50,698.00,698.25,81,13
05/20/2009,20:09,698.25,698.25,698.00,698.00,9,1
05/20/2009,20:10,698.25,698.25,698.25,698.25,15,0
05/20/2009,20:11,698.25,698.25,697.75,697.75,2,84
05/20/2009,20:12,698.00,698.25,698.00,698.25,23,0
05/20/2009,20:13,698.25,698.25,697.75,698.00,12,16
05/20/2009,20:14,698.00,698.25,698.00,698.25,21,0
05/20/2009,20:15,698.25,698.25,698.25,698.25,241,0
05/20/2009,20:16,698.25,698.25,698.00,698.00,4,6
05/20/2009,20:17,698.00,698.25,698.00,698.25,13,8
05/20/2009,20:18,698.00,698.00,698.00,698.00,0,1
05/20/2009,20:20,698.25,698.25,698.25,698.25,38,0
05/20/2009,20:21,698.00,698.25,698.00,698.00,4,22
05/20/2009,20:22,698.00,698.25,698.00,698.25,2,1
05/20/2009,20:23,698.00,698.00,698.00,698.00,0,49
05/20/2009,20:24,698.00,698.00,697.75,698.00,14,50
05/20/2009,20:25,697.75,698.00,696.75,697.50,58,832
05/20/2009,20:26,697.50,697.50,697.00,697.25,77,95
05/20/2009,20:27,697.00,697.25,697.00,697.00,1,6
05/20/2009,20:28,697.25,697.25,697.25,697.25,22,0
05/20/2009,20:29,697.00,697.25,697.00,697.25,115,5
05/20/2009,20:30,697.50,697.50,697.25,697.25,8,24
05/20/2009,20:31,697.25,697.50,697.00,697.25,13,42
05/20/2009,20:32,697.25,697.25,697.25,697.25,0,12
05/20/2009,20:33,697.25,697.50,697.25,697.50,47,11
05/20/2009,20:34,697.50,697.50,697.25,697.25,7,11
05/20/2009,20:35,697.25,697.50,697.25,697.50,1,5
05/20/2009,20:36,697.50,697.50,697.25,697.25,68,6
05/20/2009,20:37,697.50,697.50,697.25,697.50,159,4
05/20/2009,20:38,697.75,697.75,697.50,697.50,31,55
05/20/2009,20:39,697.50,697.50,697.50,697.50,0,33
05/20/2009,20:40,697.50,697.75,697.50,697.75,21,7
05/20/2009,20:41,697.50,698.00,697.50,697.75,189,40
05/20/2009,20:42,697.75,698.00,697.50,697.75,1,34
05/20/2009,20:43,697.75,698.00,697.75,697.75,11,57
05/20/2009,20:44,697.75,697.75,697.75,697.75,0,26
05/20/2009,20:45,697.75,698.00,697.75,698.00,62,3
05/20/2009,20:46,697.75,698.00,697.75,698.00,2,33
05/20/2009,20:47,697.75,697.75,697.50,697.50,0,64
05/20/2009,20:48,697.50,697.50,697.50,697.50,0,115
05/20/2009,20:49,697.50,697.75,697.50,697.75,2,24
05/20/2009,20:50,697.50,697.50,697.50,697.50,0,26
05/20/2009,20:51,697.25,697.50,697.25,697.50,91,10
05/20/2009,20:52,697.50,697.75,697.25,697.75,58,10
05/20/2009,20:53,697.50,697.75,697.50,697.50,1,16
05/20/2009,20:54,697.75,697.75,697.75,697.75,23,0
05/20/2009,20:55,697.75,698.00,697.75,697.75,4,2
05/20/2009,20:56,697.75,697.75,697.50,697.50,1,106
05/20/2009,20:57,697.75,698.00,697.75,697.75,54,1
05/20/2009,20:58,698.00,698.00,697.25,697.75,43,260
05/20/2009,20:59,698.00,698.00,697.75,698.00,49,3
05/20/2009,21:00,698.00,698.00,697.75,698.00,3,39
05/20/2009,21:01,697.75,698.00,697.75,697.75,6,17
05/20/2009,21:02,697.75,697.75,697.50,697.75,15,20
05/20/2009,21:03,697.75,697.75,697.75,697.75,80,0
05/20/2009,21:04,697.75,697.75,697.75,697.75,12,0
05/20/2009,21:05,698.00,698.25,697.75,698.00,94,119
05/20/2009,21:06,698.00,698.00,698.00,698.00,0,38
05/20/2009,21:07,698.00,698.00,698.00,698.00,0,12
05/20/2009,21:08,698.00,698.25,698.00,698.00,1,47
05/20/2009,21:09,698.00,698.00,698.00,698.00,0,67
05/20/2009,21:10,698.00,698.25,698.00,698.25,82,36
05/20/2009,21:11,698.00,698.00,697.75,697.75,5,137
05/20/2009,21:12,698.00,698.25,698.00,698.25,28,0
05/20/2009,21:13,698.25,698.25,698.25,698.25,112,0
05/20/2009,21:14,698.25,698.25,698.25,698.25,60,0
05/20/2009,21:15,698.00,698.25,698.00,698.00,2,7
05/20/2009,21:16,698.25,698.50,698.25,698.25,69,12
05/20/2009,21:17,698.50,698.50,698.25,698.25,13,14
05/20/2009,21:18,698.25,698.50,698.25,698.50,1,80
05/20/2009,21:19,698.50,699.00,698.50,698.75,265,88
05/20/2009,21:20,698.75,698.75,698.25,698.50,22,85
05/20/2009,21:21,698.25,698.25,698.00,698.00,40,111
05/20/2009,21:22,698.00,698.00,698.00,698.00,0,3
05/20/2009,21:23,698.00,698.50,698.00,698.50,86,13
05/20/2009,21:24,698.50,698.50,698.50,698.50,22,0
05/20/2009,21:25,698.50,698.50,698.50,698.50,26,0
05/20/2009,21:26,698.25,698.50,698.25,698.25,1,7
05/20/2009,21:27,698.25,698.50,698.00,698.25,14,77
05/20/2009,21:28,698.50,698.50,698.25,698.25,3,9
05/20/2009,21:29,698.25,698.25,698.00,698.25,3,33
05/20/2009,21:30,698.00,698.25,697.75,697.75,16,124
05/20/2009,21:31,697.75,698.00,697.50,697.75,8,116
05/20/2009,21:32,697.75,697.75,697.50,697.50,2,18
05/20/2009,21:33,697.75,698.00,697.50,698.00,78,4
05/20/2009,21:34,697.75,698.00,697.75,697.75,2,22
05/20/2009,21:35,697.75,697.75,697.50,697.75,23,103
05/20/2009,21:36,697.75,697.75,697.50,697.75,31,3
05/20/2009,21:37,698.00,698.00,697.75,698.00,23,6
05/20/2009,21:38,698.00,698.25,698.00,698.00,42,14
05/20/2009,21:39,698.00,698.00,697.50,697.75,9,35
05/20/2009,21:40,697.75,698.00,697.75,697.75,8,1
05/20/2009,21:41,697.50,697.50,697.25,697.25,7,102
05/20/2009,21:42,697.25,697.50,697.25,697.50,10,2
05/20/2009,21:43,697.50,697.75,697.00,697.00,47,115
05/20/2009,21:44,697.25,697.50,697.25,697.50,64,0
05/20/2009,21:45,697.50,697.50,697.25,697.25,12,97
05/20/2009,21:46,697.00,697.25,697.00,697.25,7,211
05/20/2009,21:47,697.00,697.25,697.00,697.00,3,7
05/20/2009,21:48,697.00,697.25,697.00,697.00,64,4
05/20/2009,21:49,697.25,697.50,697.00,697.25,38,21
05/20/2009,21:50,697.25,697.75,697.25,697.50,62,67
05/20/2009,21:51,697.25,697.50,697.00,697.50,36,92
05/20/2009,21:52,697.50,697.75,697.50,697.50,26,35
05/20/2009,21:53,697.50,697.50,697.50,697.50,0,15
05/20/2009,21:54,697.50,697.50,697.25,697.25,7,9
05/20/2009,21:55,697.50,697.50,697.25,697.50,28,32
05/20/2009,21:56,697.25,697.50,697.25,697.25,21,20
05/20/2009,21:57,697.25,697.25,697.25,697.25,0,50
05/20/2009,21:58,697.25,697.50,697.25,697.50,37,58
05/20/2009,21:59,697.25,697.50,697.25,697.50,7,3
05/20/2009,22:00,697.50,697.50,697.50,697.50,8,0
05/20/2009,22:01,697.25,697.50,697.00,697.50,9,133
05/20/2009,22:02,697.50,697.75,697.25,697.50,53,3
05/20/2009,22:03,697.75,697.75,697.50,697.50,24,14
05/20/2009,22:04,697.50,697.75,697.50,697.50,63,10
05/20/2009,22:05,697.75,697.75,697.25,697.25,21,46
05/20/2009,22:06,697.50,697.50,697.50,697.50,4,0
05/20/2009,22:07,697.50,697.50,697.50,697.50,18,0
05/20/2009,22:08,697.50,697.75,697.50,697.75,22,0
05/20/2009,22:09,697.75,697.75,697.50,697.50,39,9
05/20/2009,22:10,697.50,697.50,697.50,697.50,0,7
05/20/2009,22:11,697.25,697.50,697.00,697.25,8,96
05/20/2009,22:12,697.50,697.50,697.50,697.50,1,0
05/20/2009,22:14,697.25,697.25,697.25,697.25,0,18
05/20/2009,22:15,697.25,697.25,697.25,697.25,0,21
05/20/2009,22:16,697.50,697.50,697.25,697.25,1,1
05/20/2009,22:17,697.50,697.50,697.50,697.50,5,0
05/20/2009,22:18,697.25,697.25,697.25,697.25,0,36
05/20/2009,22:19,697.25,697.25,697.00,697.00,0,2
05/20/2009,22:20,697.25,697.25,697.25,697.25,26,0
05/20/2009,22:21,697.00,697.25,696.75,697.00,30,147
05/20/2009,22:22,697.00,697.00,697.00,697.00,0,34
05/20/2009,22:23,697.00,697.25,696.75,696.75,6,88
05/20/2009,22:24,697.00,697.00,696.75,697.00,67,5
05/20/2009,22:25,697.00,697.25,697.00,697.25,18,2
05/20/2009,22:26,697.00,697.25,697.00,697.00,2,14
05/20/2009,22:29,697.00,697.25,697.00,697.25,2,6
05/20/2009,22:30,697.25,697.25,697.00,697.25,40,1
05/20/2009,22:31,697.25,697.25,696.75,697.00,29,194
05/20/2009,22:32,697.00,697.25,697.00,697.25,3,0
05/20/2009,22:33,697.25,697.25,697.00,697.00,13,1
05/20/2009,22:34,697.25,697.25,697.25,697.25,6,0
05/20/2009,22:35,697.25,697.25,697.25,697.25,13,0
05/20/2009,22:36,697.25,697.25,697.00,697.00,9,44
05/20/2009,22:37,697.00,697.25,697.00,697.00,5,23
05/20/2009,22:38,697.00,697.25,697.00,697.25,34,8
05/20/2009,22:39,697.25,697.25,697.00,697.25,4,18
05/20/2009,22:40,697.25,697.50,697.25,697.25,109,39
05/20/2009,22:41,697.00,697.25,696.75,697.00,2,100
05/20/2009,22:42,697.25,697.25,697.00,697.25,39,5
05/20/2009,22:43,697.25,697.25,697.00,697.00,28,1
05/20/2009,22:44,697.25,697.25,697.25,697.25,40,0
05/20/2009,22:45,697.50,697.50,697.50,697.50,4,0
05/20/2009,22:46,697.50,697.50,697.00,697.25,5,106
05/20/2009,22:47,697.25,697.25,697.00,697.25,128,1
05/20/2009,22:48,697.25,697.50,697.25,697.25,46,8
05/20/2009,22:49,697.25,697.50,697.25,697.50,2,6
05/20/2009,22:50,697.25,697.50,697.25,697.50,8,42
05/20/2009,22:51,697.25,697.25,697.00,697.00,0,117
05/20/2009,22:52,697.25,697.25,697.00,697.25,5,12
05/20/2009,22:53,697.25,697.25,696.75,697.25,7,9
05/20/2009,22:54,696.75,697.25,696.75,697.25,56,1
05/20/2009,22:55,697.25,697.50,697.00,697.25,67,21
05/20/2009,22:56,697.00,697.25,697.00,697.25,2,2
05/20/2009,22:57,697.25,697.50,697.25,697.50,15,0
05/20/2009,22:58,697.25,697.50,697.25,697.50,1,1
05/20/2009,22:59,697.25,697.25,697.25,697.25,0,3
05/20/2009,23:01,697.25,697.50,697.00,697.25,32,106
05/20/2009,23:02,697.25,697.25,697.00,697.00,0,2
05/20/2009,23:03,697.25,697.25,697.25,697.25,30,0
05/20/2009,23:04,697.25,697.25,697.00,697.25,61,1
05/20/2009,23:05,697.00,697.25,697.00,697.25,32,2
05/20/2009,23:06,697.25,697.50,697.25,697.25,6,6
05/20/2009,23:07,697.00,697.00,697.00,697.00,0,1
05/20/2009,23:08,697.25,697.25,697.25,697.25,20,0
05/20/2009,23:09,697.25,697.25,697.00,697.25,11,91
05/20/2009,23:10,697.25,697.25,697.25,697.25,5,0
05/20/2009,23:11,697.00,697.00,697.00,697.00,0,2
05/20/2009,23:12,697.25,697.25,697.25,697.25,7,0
05/20/2009,23:13,697.25,697.50,697.25,697.50,27,1
05/20/2009,23:14,697.50,697.50,697.50,697.50,42,0
05/20/2009,23:15,697.50,697.50,697.50,697.50,40,0
05/20/2009,23:16,697.50,697.50,697.50,697.50,3,0
05/20/2009,23:17,697.50,697.50,697.50,697.50,10,0
05/20/2009,23:18,697.50,697.75,697.50,697.50,138,10
05/20/2009,23:19,697.50,697.75,697.50,697.75,1,31
05/20/2009,23:20,697.75,697.75,697.50,697.50,4,33
05/20/2009,23:21,697.50,697.50,697.50,697.50,0,6
05/20/2009,23:22,697.25,697.25,697.25,697.25,0,125
05/20/2009,23:23,697.25,697.50,697.25,697.50,1,12
05/20/2009,23:24,697.25,697.25,697.25,697.25,0,3
05/20/2009,23:25,697.50,697.50,697.25,697.25,37,8
05/20/2009,23:26,697.25,697.50,697.25,697.25,1,18
05/20/2009,23:27,697.25,697.25,697.25,697.25,0,1
05/20/2009,23:28,697.50,697.50,697.25,697.25,12,3
05/20/2009,23:29,697.25,697.25,697.25,697.25,0,22
05/20/2009,23:30,697.25,697.25,697.25,697.25,0,4
05/20/2009,23:31,697.25,697.50,697.00,697.25,12,31
05/20/2009,23:32,697.25,697.50,697.25,697.25,112,24
05/20/2009,23:33,697.50,697.75,697.50,697.50,116,1
05/20/2009,23:34,697.75,697.75,697.50,697.50,158,9
05/20/2009,23:35,697.75,697.75,697.50,697.50,104,9
05/20/2009,23:36,697.50,697.75,697.50,697.50,3,11
05/20/2009,23:37,697.50,697.50,697.25,697.25,0,46
05/20/2009,23:38,697.50,697.50,697.25,697.25,5,1
05/20/2009,23:39,697.50,697.50,697.25,697.50,32,3
05/20/2009,23:40,697.50,697.50,697.25,697.25,6,93
05/20/2009,23:41,697.00,697.25,697.00,697.25,81,3
05/20/2009,23:42,697.25,697.50,697.25,697.50,51,0
05/20/2009,23:43,697.50,697.50,697.25,697.25,10,3
05/20/2009,23:44,697.25,697.50,697.25,697.25,1,60
05/20/2009,23:45,697.50,697.50,697.50,697.50,1,0
05/20/2009,23:46,697.50,697.50,697.50,697.50,3,0
05/20/2009,23:47,697.50,697.50,697.25,697.25,17,3
05/20/2009,23:48,697.25,697.50,697.25,697.50,48,13
05/20/2009,23:49,697.25,697.25,697.25,697.25,0,61
05/20/2009,23:50,697.50,697.50,697.50,697.50,7,0
05/20/2009,23:51,697.50,697.50,697.25,697.50,12,2
05/20/2009,23:52,697.50,697.50,697.50,697.50,3,0
05/20/2009,23:53,697.50,697.50,697.25,697.25,134,6
05/20/2009,23:54,697.50,697.50,697.50,697.50,1,0
05/20/2009,23:55,697.25,697.25,697.25,697.25,0,82
05/20/2009,23:56,697.25,697.25,697.25,697.25,0,4
05/20/2009,23:57,697.25,697.25,697.25,697.25,0,13
05/20/2009,23:58,697.50,697.50,697.25,697.50,9,3
05/20/2009,23:59,697.25,697.50,697.25,697.50,1,5
05/21/2009,00:00,697.50,697.50,697.25,697.50,32,1
05/21/2009,00:01,697.50,697.50,697.25,697.25,2,2
05/21/2009,00:02,697.25,697.25,697.25,697.25,0,6
05/21/2009,00:03,697.25,697.25,697.25,697.25,0,78
05/21/2009,00:06,697.25,697.25,697.00,697.00,0,2
05/21/2009,00:07,697.25,697.25,697.00,697.00,17,1
05/21/2009,00:08,697.25,697.25,697.00,697.00,1,5
05/21/2009,00:09,697.25,697.25,697.25,697.25,11,0
05/21/2009,00:10,697.25,697.25,697.25,697.25,90,0
05/21/2009,00:11,697.00,697.25,697.00,697.25,18,2
05/21/2009,00:12,697.25,697.25,697.25,697.25,38,0
05/21/2009,00:13,697.25,697.25,697.00,697.25,12,1
05/21/2009,00:14,697.00,697.25,697.00,697.25,6,7
05/21/2009,00:15,697.25,697.25,697.00,697.25,11,3
05/21/2009,00:16,697.00,697.25,697.00,697.25,21,6
05/21/2009,00:18,697.25,697.25,697.25,697.25,3,0
05/21/2009,00:19,697.00,697.00,697.00,697.00,0,10
05/21/2009,00:20,697.00,697.00,697.00,697.00,0,7
05/21/2009,00:21,697.00,697.25,697.00,697.25,14,41
05/21/2009,00:22,697.25,697.50,697.25,697.25,147,3
05/21/2009,00:23,697.50,697.50,697.50,697.50,3,0
05/21/2009,00:24,697.50,697.50,697.25,697.25,1,15
05/21/2009,00:25,697.25,697.25,697.25,697.25,0,1
05/21/2009,00:26,697.25,697.50,697.25,697.25,51,17
05/21/2009,00:27,697.50,697.50,697.25,697.25,55,7
05/21/2009,00:28,697.50,697.50,697.25,697.50,26,1
05/21/2009,00:29,697.50,697.75,697.50,697.50,30,23
05/21/2009,00:30,697.50,697.50,697.50,697.50,0,29
05/21/2009,00:31,697.25,697.50,697.25,697.50,17,6
05/21/2009,00:32,697.25,697.75,697.25,697.50,30,4
05/21/2009,00:33,697.50,697.50,697.50,697.50,0,9
05/21/2009,00:34,697.50,698.00,697.50,697.50,88,53
05/21/2009,00:35,697.75,697.75,697.50,697.50,11,4
05/21/2009,00:36,697.75,697.75,697.50,697.75,26,3
05/21/2009,00:37,697.50,697.75,697.50,697.75,1,28
05/21/2009,00:38,697.75,697.75,697.50,697.50,7,9
05/21/2009,00:39,697.75,697.75,697.75,697.75,27,0
05/21/2009,00:40,697.75,698.00,697.75,698.00,31,3
05/21/2009,00:41,697.75,698.00,697.75,698.00,8,29
05/21/2009,00:42,697.75,698.25,697.75,698.25,69,10
05/21/2009,00:43,698.50,698.75,698.25,698.50,65,73
05/21/2009,00:44,698.50,698.50,698.25,698.25,19,19
05/21/2009,00:45,698.50,698.50,698.25,698.50,4,5
05/21/2009,00:46,698.25,698.75,698.25,698.75,37,24
05/21/2009,00:47,698.75,698.75,698.50,698.50,68,12
05/21/2009,00:48,698.50,698.75,698.50,698.50,11,68
05/21/2009,00:49,698.50,698.75,698.25,698.25,1,69
05/21/2009,00:50,698.50,698.50,698.25,698.25,2,25
05/21/2009,00:51,698.50,698.75,698.25,698.25,34,11
05/21/2009,00:52,698.50,698.75,698.50,698.75,291,0
05/21/2009,00:53,698.75,699.00,698.75,698.75,59,62
05/21/2009,00:54,698.75,699.00,698.50,698.75,78,82
05/21/2009,00:55,698.75,698.75,698.75,698.75,69,0
05/21/2009,00:56,698.75,699.00,698.75,698.75,105,3
05/21/2009,00:57,699.00,699.25,698.75,698.75,75,75
05/21/2009,00:58,699.00,699.25,699.00,699.00,45,7
05/21/2009,00:59,699.25,699.25,699.00,699.00,2,9
05/21/2009,01:00,699.25,699.25,699.00,699.25,243,3
05/21/2009,01:01,699.00,699.25,698.75,698.75,325,104
05/21/2009,01:02,699.00,699.25,698.75,699.25,151,132
05/21/2009,01:03,699.00,699.75,698.75,699.50,536,215
05/21/2009,01:04,699.50,699.50,699.25,699.50,153,130
05/21/2009,01:05,699.50,699.50,699.25,699.25,165,1
05/21/2009,01:06,699.50,699.50,699.50,699.50,71,0
05/21/2009,01:07,699.50,700.00,699.50,699.50,131,143
05/21/2009,01:08,699.50,699.75,699.50,699.75,23,2
05/21/2009,01:09,699.75,699.75,699.50,699.75,341,3
05/21/2009,01:10,699.75,700.00,699.75,699.75,261,55
05/21/2009,01:11,699.75,699.75,699.25,699.25,0,51
05/21/2009,01:12,699.50,700.00,699.25,699.75,65,9
05/21/2009,01:13,700.00,700.00,699.75,699.75,16,70
05/21/2009,01:14,699.75,700.00,699.75,699.75,7,23
05/21/2009,01:15,699.75,700.00,699.75,699.75,25,4
05/21/2009,01:16,699.75,700.00,699.75,700.00,134,14
05/21/2009,01:17,700.00,700.00,699.75,699.75,292,11
05/21/2009,01:18,700.00,700.25,699.75,700.00,223,4
05/21/2009,01:19,700.25,700.25,700.00,700.25,22,23
05/21/2009,01:20,700.00,700.25,699.75,699.75,24,118
05/21/2009,01:21,700.00,700.25,700.00,700.25,225,3
05/21/2009,01:22,700.25,700.25,700.00,700.25,120,1
05/21/2009,01:23,700.25,700.25,700.00,700.25,37,46
05/21/2009,01:24,700.25,700.25,700.00,700.25,6,68
05/21/2009,01:25,700.25,700.25,700.00,700.25,54,4
05/21/2009,01:26,700.00,700.25,700.00,700.25,223,4
05/21/2009,01:27,700.00,700.25,700.00,700.25,173,96
05/21/2009,01:28,700.25,700.25,700.00,700.25,129,28
05/21/2009,01:29,700.25,700.25,700.00,700.25,94,27
05/21/2009,01:30,700.25,700.25,700.00,700.00,26,59
05/21/2009,01:31,699.75,700.25,699.75,699.75,45,132
05/21/2009,01:32,699.75,699.75,699.50,699.50,15,51
05/21/2009,01:33,699.75,699.75,699.50,699.50,7,18
05/21/2009,01:34,699.50,699.50,699.00,699.00,7,358
05/21/2009,01:35,699.00,699.25,698.75,699.00,153,48
05/21/2009,01:36,699.00,699.00,698.50,698.50,79,149
05/21/2009,01:37,698.50,698.75,698.00,698.50,123,128
05/21/2009,01:38,698.50,698.75,698.50,698.50,53,61
05/21/2009,01:39,698.50,699.00,698.50,699.00,38,64
05/21/2009,01:40,699.00,699.25,698.75,699.00,33,18
05/21/2009,01:41,699.25,699.25,699.00,699.00,33,3
05/21/2009,01:42,699.25,699.50,699.25,699.50,105,0
05/21/2009,01:43,699.50,699.75,699.50,699.75,116,61
05/21/2009,01:44,699.75,700.00,699.50,699.75,134,66
05/21/2009,01:45,699.75,700.00,699.75,700.00,67,6
05/21/2009,01:46,699.75,700.00,699.75,700.00,134,42
05/21/2009,01:47,699.75,700.25,699.75,700.25,286,54
05/21/2009,01:48,700.25,700.25,699.75,699.75,33,102
05/21/2009,01:49,699.75,700.00,699.75,699.75,18,22
05/21/2009,01:50,699.75,699.75,699.50,699.50,0,79
05/21/2009,01:51,699.25,699.25,699.00,699.00,1,243
05/21/2009,01:52,699.00,699.00,698.75,699.00,18,71
05/21/2009,01:53,699.00,699.50,699.00,699.50,149,0
05/21/2009,01:54,699.25,699.25,698.75,698.75,4,210
05/21/2009,01:55,698.75,699.00,698.50,698.50,68,69
05/21/2009,01:56,698.75,699.00,698.75,699.00,41,30
05/21/2009,01:57,698.75,699.00,698.75,699.00,46,9
05/21/2009,01:58,699.00,699.50,699.00,699.25,148,2
05/21/2009,01:59,699.25,699.50,699.00,699.25,194,130
05/21/2009,02:00,699.50,700.00,699.50,700.00,100,30
05/21/2009,02:01,699.75,700.00,699.00,699.25,287,296
05/21/2009,02:02,699.25,700.00,699.25,699.25,450,613
05/21/2009,02:03,699.50,699.50,698.50,698.50,218,327
05/21/2009,02:04,698.50,699.00,698.25,699.00,502,215
05/21/2009,02:05,699.00,699.00,698.25,698.50,321,307
05/21/2009,02:06,698.50,698.75,698.25,698.75,124,243
05/21/2009,02:07,698.75,699.75,698.50,699.75,376,71
05/21/2009,02:08,699.75,700.00,699.50,700.00,403,156
05/21/2009,02:09,699.75,699.75,699.25,699.50,295,381
05/21/2009,02:10,699.50,699.50,698.75,698.75,30,336
05/21/2009,02:11,698.75,699.75,698.75,699.00,246,457
05/21/2009,02:12,699.00,699.25,698.50,699.00,83,256
05/21/2009,02:13,699.00,699.50,699.00,699.50,305,2
05/21/2009,02:14,699.75,699.75,699.25,699.75,193,40
05/21/2009,02:15,699.75,700.25,699.25,700.00,534,159
05/21/2009,02:16,700.00,700.50,700.00,700.50,985,213
05/21/2009,02:17,700.50,700.50,700.25,700.50,627,40
05/21/2009,02:18,700.50,700.75,699.25,699.50,186,633
05/21/2009,02:19,699.25,700.00,699.25,699.50,674,37
05/21/2009,02:20,699.50,700.50,699.50,700.25,1114,205
05/21/2009,02:21,700.50,700.50,700.00,700.25,192,323
05/21/2009,02:22,700.25,700.50,700.00,700.00,91,230
05/21/2009,02:23,700.00,700.25,699.75,700.25,131,242
05/21/2009,02:24,700.00,700.25,699.75,700.00,45,116
05/21/2009,02:25,700.00,700.25,699.75,700.00,178,58
05/21/2009,02:26,700.25,700.25,699.50,699.50,56,392
05/21/2009,02:27,699.50,699.75,699.50,699.75,108,36
05/21/2009,02:28,699.75,699.75,699.50,699.75,153,5
05/21/2009,02:29,699.75,700.00,699.75,699.75,148,5
05/21/2009,02:30,699.75,699.75,699.00,699.25,324,346
05/21/2009,02:31,699.50,700.00,699.25,700.00,309,117
05/21/2009,02:32,700.00,700.25,699.75,700.25,411,113
05/21/2009,02:33,700.25,700.25,700.00,700.00,148,187
05/21/2009,02:34,700.00,700.00,699.50,699.75,32,182
05/21/2009,02:35,699.50,699.50,699.50,699.50,0,198
05/21/2009,02:36,699.50,699.50,699.25,699.50,166,10
05/21/2009,02:37,699.50,699.75,699.25,699.75,257,28
05/21/2009,02:38,700.00,700.00,699.50,699.50,114,113
05/21/2009,02:39,699.75,699.75,699.00,699.00,266,458
05/21/2009,02:40,699.00,699.00,698.50,698.75,200,477
05/21/2009,02:41,698.50,698.75,697.75,697.75,41,730
05/21/2009,02:42,697.75,697.75,697.50,697.75,168,88
05/21/2009,02:43,697.75,698.00,697.50,697.50,127,163
05/21/2009,02:44,697.50,698.25,697.50,698.25,305,112
05/21/2009,02:45,698.25,698.75,698.00,698.75,481,42
05/21/2009,02:46,698.75,699.00,698.50,698.75,245,12
05/21/2009,02:47,698.75,699.00,698.50,698.75,168,181
05/21/2009,02:48,698.75,698.75,698.25,698.25,11,274
05/21/2009,02:49,698.25,699.00,698.25,698.75,225,197
05/21/2009,02:50,699.00,699.00,698.75,698.75,3,54
05/21/2009,02:51,698.75,698.75,698.25,698.50,7,79
05/21/2009,02:52,698.50,698.75,698.25,698.50,234,8
05/21/2009,02:53,698.50,698.75,698.50,698.75,212,57
05/21/2009,02:54,698.75,699.00,698.50,699.00,166,3
05/21/2009,02:55,699.00,699.25,699.00,699.25,169,0
05/21/2009,02:56,699.25,699.25,699.00,699.25,11,7
05/21/2009,02:57,699.00,699.25,698.75,699.25,101,163
05/21/2009,02:58,699.00,699.25,699.00,699.00,19,180
05/21/2009,02:59,699.00,699.50,699.00,699.50,500,91
05/21/2009,03:00,699.50,699.75,699.50,699.75,59,98
05/21/2009,03:01,699.50,699.75,699.00,699.00,91,239
05/21/2009,03:02,699.00,699.75,698.75,699.75,652,231
05/21/2009,03:03,699.50,700.25,699.50,700.25,724,503
05/21/2009,03:04,700.00,700.50,700.00,700.25,898,468
05/21/2009,03:05,700.00,700.25,699.75,699.75,8,62
05/21/2009,03:06,699.75,700.00,699.50,699.50,3,101
05/21/2009,03:07,699.50,699.75,699.00,699.00,5,200
05/21/2009,03:08,699.00,699.00,698.75,699.00,129,208
05/21/2009,03:09,699.00,699.75,699.00,699.50,504,25
05/21/2009,03:10,699.50,700.00,699.50,700.00,159,18
05/21/2009,03:11,700.00,700.00,699.75,700.00,12,3
05/21/2009,03:12,700.00,700.25,700.00,700.00,110,69
05/21/2009,03:13,699.75,700.00,699.50,699.75,77,99
05/21/2009,03:14,699.50,699.75,699.00,699.25,25,80
05/21/2009,03:15,699.25,699.25,699.25,699.25,167,0
05/21/2009,03:16,699.25,699.50,699.00,699.25,105,60
05/21/2009,03:17,699.25,699.25,698.75,699.00,119,68
05/21/2009,03:18,699.00,699.00,698.75,698.75,15,3
05/21/2009,03:19,698.75,699.00,698.75,698.75,8,107
05/21/2009,03:20,698.75,698.75,698.00,698.25,48,379
05/21/2009,03:21,698.00,698.25,697.75,698.25,206,110
05/21/2009,03:22,698.00,698.50,698.00,698.25,87,58
05/21/2009,03:23,698.50,698.75,698.25,698.50,147,84
05/21/2009,03:24,698.50,698.50,697.75,698.00,36,277
05/21/2009,03:25,698.00,698.00,697.25,697.25,63,430
05/21/2009,03:26,697.50,697.75,697.00,697.25,570,536
05/21/2009,03:27,697.25,697.25,696.50,697.00,381,921
05/21/2009,03:28,697.00,697.00,696.25,696.25,395,563
05/21/2009,03:29,696.50,697.00,696.25,696.50,443,1157
05/21/2009,03:30,696.25,696.50,696.00,696.00,172,567
05/21/2009,03:31,696.25,696.50,696.00,696.50,424,95
05/21/2009,03:32,696.50,696.50,696.00,696.50,194,579
05/21/2009,03:33,696.50,696.75,696.00,696.25,106,471
05/21/2009,03:34,696.25,696.25,695.50,696.25,298,433
05/21/2009,03:35,696.00,696.50,696.00,696.25,214,96
05/21/2009,03:36,696.50,696.50,695.75,696.00,21,390
05/21/2009,03:37,695.75,696.50,695.75,696.50,212,150
05/21/2009,03:38,696.25,696.75,696.25,696.75,186,57
05/21/2009,03:39,696.75,697.00,696.50,696.75,175,187
05/21/2009,03:40,696.50,697.25,696.50,697.25,111,34
05/21/2009,03:41,697.25,697.25,697.00,697.25,103,111
05/21/2009,03:42,697.25,697.25,697.00,697.25,19,74
05/21/2009,03:43,697.00,697.00,696.25,696.50,97,474
05/21/2009,03:44,696.50,697.00,696.50,696.75,81,109
05/21/2009,03:45,697.00,697.25,697.00,697.25,152,1
05/21/2009,03:46,697.25,697.25,696.00,696.00,64,458
05/21/2009,03:47,695.75,696.25,695.75,696.00,145,44
05/21/2009,03:48,695.75,696.00,695.50,695.50,30,279
05/21/2009,03:49,695.50,695.75,695.00,695.00,170,1192
05/21/2009,03:50,695.00,695.25,694.75,695.25,71,278
05/21/2009,03:51,695.00,695.00,694.50,694.75,246,671
05/21/2009,03:52,694.75,695.00,694.50,695.00,47,116
05/21/2009,03:53,694.75,695.00,694.25,694.75,90,497
05/21/2009,03:54,694.50,694.75,694.25,694.75,441,289
05/21/2009,03:55,694.75,695.00,694.50,695.00,201,143
05/21/2009,03:56,695.00,695.00,694.25,694.50,66,241
05/21/2009,03:57,694.50,694.50,694.25,694.50,153,812
05/21/2009,03:58,694.25,695.50,694.25,695.25,361,345
05/21/2009,03:59,695.25,695.75,695.00,695.25,332,363
05/21/2009,04:00,695.25,696.00,695.25,695.75,212,80
05/21/2009,04:01,695.75,696.25,695.75,696.25,176,51
05/21/2009,04:02,696.00,696.50,695.75,696.25,311,135
05/21/2009,04:03,696.50,696.50,695.75,696.00,20,77
05/21/2009,04:04,696.00,696.25,695.75,696.25,97,83
05/21/2009,04:05,696.00,696.25,696.00,696.25,208,54
05/21/2009,04:06,696.25,696.25,696.25,696.25,213,0
05/21/2009,04:07,696.25,696.25,695.75,695.75,70,173
05/21/2009,04:08,695.75,696.00,695.75,695.75,25,97
05/21/2009,04:09,696.00,696.50,696.00,696.25,214,162
05/21/2009,04:10,696.25,696.25,696.00,696.00,115,67
05/21/2009,04:11,696.00,696.25,696.00,696.00,160,141
05/21/2009,04:12,696.25,696.25,695.75,696.00,215,90
05/21/2009,04:13,696.00,696.00,695.25,695.50,100,203
05/21/2009,04:14,695.50,696.75,695.50,696.25,433,85
05/21/2009,04:15,696.25,696.25,696.00,696.25,34,18
05/21/2009,04:16,696.00,696.25,696.00,696.00,2,65
05/21/2009,04:17,696.00,696.00,695.50,695.50,52,39
05/21/2009,04:18,695.50,695.50,695.00,695.00,95,223
05/21/2009,04:19,695.25,695.25,694.75,694.75,4,174
05/21/2009,04:20,694.75,695.50,694.75,695.25,146,30
05/21/2009,04:21,695.25,695.25,695.25,695.25,0,39
05/21/2009,04:22,695.25,695.25,694.75,695.00,15,30
05/21/2009,04:23,695.00,695.25,695.00,695.25,53,25
05/21/2009,04:24,695.25,695.25,695.00,695.25,8,3
05/21/2009,04:25,695.25,696.00,695.25,696.00,357,134
05/21/2009,04:26,696.00,696.25,696.00,696.00,32,240
05/21/2009,04:27,696.25,696.50,696.00,696.50,357,142
05/21/2009,04:28,696.50,696.50,696.00,696.00,119,255
05/21/2009,04:29,696.25,696.50,696.25,696.50,84,1
05/21/2009,04:30,696.50,696.50,696.00,696.00,1,96
05/21/2009,04:31,696.00,696.00,695.50,695.50,1,412
05/21/2009,04:32,695.50,695.50,695.00,695.25,1,64
05/21/2009,04:33,695.00,695.00,694.75,695.00,128,44
05/21/2009,04:34,695.00,695.50,694.75,694.75,54,211
05/21/2009,04:35,694.75,695.25,694.75,695.00,134,97
05/21/2009,04:36,695.00,695.50,695.00,695.25,155,33
05/21/2009,04:37,695.00,695.25,694.75,694.75,53,143
05/21/2009,04:38,694.75,694.75,694.75,694.75,0,130
05/21/2009,04:39,694.50,695.00,694.50,695.00,91,9
05/21/2009,04:40,695.00,695.00,694.75,694.75,43,123
05/21/2009,04:41,694.50,694.75,694.25,694.50,29,284
05/21/2009,04:42,694.75,694.75,694.50,694.50,107,10
05/21/2009,04:43,694.75,695.50,694.75,695.00,257,109
05/21/2009,04:44,695.00,695.25,695.00,695.25,76,9
05/21/2009,04:45,695.00,695.50,695.00,695.50,328,46
05/21/2009,04:46,695.50,695.50,695.25,695.50,45,27
05/21/2009,04:47,695.50,696.00,695.50,695.75,250,47
05/21/2009,04:48,695.50,695.75,695.25,695.75,89,79
05/21/2009,04:49,695.75,695.75,695.50,695.50,204,135
05/21/2009,04:50,695.75,696.00,695.75,696.00,28,36
05/21/2009,04:51,696.00,696.75,696.00,696.25,293,136
05/21/2009,04:52,696.25,696.50,696.25,696.50,377,40
05/21/2009,04:53,696.50,696.75,696.25,696.50,106,85
05/21/2009,04:54,696.50,696.75,696.25,696.50,230,105
05/21/2009,04:55,696.50,696.75,696.50,696.75,71,64
05/21/2009,04:56,696.75,697.00,696.75,697.00,127,8
05/21/2009,04:57,696.75,696.75,695.50,695.75,67,295
05/21/2009,04:58,696.00,696.25,696.00,696.25,341,1
05/21/2009,04:59,696.50,697.00,696.50,696.75,54,13
05/21/2009,05:00,696.75,697.00,696.50,696.50,63,61
05/21/2009,05:01,696.75,696.75,696.25,696.25,3,93
05/21/2009,05:02,696.50,696.50,696.25,696.25,68,31
05/21/2009,05:03,696.50,696.50,695.75,695.75,6,415
05/21/2009,05:04,696.00,696.25,696.00,696.25,370,2
05/21/2009,05:05,696.25,696.50,696.25,696.50,222,9
05/21/2009,05:06,696.50,696.50,696.25,696.50,70,29
05/21/2009,05:07,696.50,696.50,696.00,696.25,39,156
05/21/2009,05:08,696.25,696.25,696.25,696.25,60,0
05/21/2009,05:09,696.25,696.50,696.25,696.50,42,12
05/21/2009,05:10,696.50,697.25,696.50,697.25,279,16
05/21/2009,05:11,697.25,697.50,696.75,697.50,712,66
05/21/2009,05:12,697.25,697.75,697.25,697.50,53,278
05/21/2009,05:13,697.25,697.75,697.25,697.75,340,353
05/21/2009,05:14,698.00,698.25,697.75,698.25,608,208
05/21/2009,05:15,698.00,698.25,697.75,697.75,78,221
05/21/2009,05:16,697.75,698.00,697.75,697.75,40,32
05/21/2009,05:17,698.00,698.00,696.75,697.00,122,525
05/21/2009,05:18,697.25,697.75,697.25,697.50,141,58
05/21/2009,05:19,697.50,697.50,697.50,697.50,0,61
05/21/2009,05:20,697.75,697.75,697.25,697.50,10,125
05/21/2009,05:21,697.25,698.50,697.25,698.00,490,61
05/21/2009,05:22,697.75,698.50,697.75,698.00,102,57
05/21/2009,05:23,697.75,698.00,697.50,697.75,29,56
05/21/2009,05:24,697.50,697.50,697.00,697.00,24,72
05/21/2009,05:25,697.00,697.00,696.50,696.75,114,177
05/21/2009,05:26,696.50,696.50,696.00,696.00,133,374
05/21/2009,05:27,696.25,696.50,696.25,696.50,223,0
05/21/2009,05:28,696.50,696.75,696.25,696.75,108,4
05/21/2009,05:29,696.75,696.75,696.25,696.25,12,37
05/21/2009,05:30,696.50,696.75,696.25,696.25,18,152
05/21/2009,05:31,696.25,696.25,696.00,696.25,7,11
05/21/2009,05:32,696.00,696.00,695.50,696.00,92,412
05/21/2009,05:33,695.75,696.25,695.75,696.25,193,1
05/21/2009,05:34,696.00,697.00,696.00,696.50,92,77
05/21/2009,05:35,696.50,696.75,696.25,696.50,49,68
05/21/2009,05:36,696.75,697.00,696.50,696.75,90,43
05/21/2009,05:37,696.75,696.75,695.75,696.00,28,150
05/21/2009,05:38,696.00,696.00,695.50,695.50,134,491
05/21/2009,05:39,695.25,695.50,695.25,695.50,30,63
05/21/2009,05:40,695.50,696.25,695.50,696.00,345,120
05/21/2009,05:41,696.00,696.00,695.50,695.75,32,222
05/21/2009,05:42,695.75,696.00,695.50,695.75,69,22
05/21/2009,05:43,695.50,695.75,695.25,695.50,46,147
05/21/2009,05:44,695.50,695.75,695.50,695.50,41,3
05/21/2009,05:45,695.50,695.75,695.25,695.50,29,155
05/21/2009,05:46,695.75,695.75,695.50,695.75,66,4
05/21/2009,05:47,695.75,696.00,695.50,696.00,255,6
05/21/2009,05:48,696.00,696.00,695.50,696.00,77,42
05/21/2009,05:49,695.75,696.00,695.50,695.75,50,155
05/21/2009,05:50,695.75,696.25,695.50,696.00,183,80
05/21/2009,05:51,696.00,696.00,695.50,695.75,167,249
05/21/2009,05:52,695.75,695.75,695.25,695.50,103,539
05/21/2009,05:53,695.50,696.00,695.25,696.00,311,187
05/21/2009,05:54,695.75,696.50,695.50,696.25,407,176
05/21/2009,05:55,696.50,696.50,695.75,695.75,130,307
05/21/2009,05:56,695.75,696.00,695.50,695.75,13,375
05/21/2009,05:57,695.50,695.75,695.50,695.50,7,224
05/21/2009,05:58,695.50,696.00,695.50,695.75,266,421
05/21/2009,05:59,696.00,696.50,695.75,696.25,298,102
05/21/2009,06:00,696.25,696.25,696.00,696.25,28,5
05/21/2009,06:01,696.00,696.25,695.75,696.00,248,405
05/21/2009,06:02,695.75,696.50,695.75,696.25,513,138
05/21/2009,06:03,696.25,696.50,695.50,695.50,35,776
05/21/2009,06:04,695.75,695.75,695.50,695.75,30,3
05/21/2009,06:05,695.75,696.00,695.75,695.75,288,102
05/21/2009,06:06,695.75,695.75,695.50,695.75,42,3
05/21/2009,06:07,695.75,696.00,695.75,696.00,55,14
05/21/2009,06:08,695.75,695.75,695.50,695.50,0,101
05/21/2009,06:09,695.75,695.75,694.75,694.75,201,894
05/21/2009,06:10,694.75,695.00,694.75,695.00,43,246
05/21/2009,06:11,694.75,695.25,694.75,695.00,277,36
05/21/2009,06:12,695.00,695.25,695.00,695.25,294,7
05/21/2009,06:13,695.25,695.25,694.75,694.75,23,477
05/21/2009,06:14,694.75,695.00,694.75,695.00,259,412
05/21/2009,06:15,695.00,695.00,694.75,695.00,81,194
05/21/2009,06:16,695.00,695.75,695.00,695.25,240,120
05/21/2009,06:17,695.50,695.50,695.25,695.25,17,111
05/21/2009,06:18,695.25,695.25,694.75,695.00,25,256
05/21/2009,06:19,694.75,695.50,694.75,695.50,138,186
05/21/2009,06:20,695.50,695.50,695.00,695.25,74,97
05/21/2009,06:21,695.25,695.50,695.25,695.25,7,131
05/21/2009,06:22,695.00,695.50,695.00,695.25,136,14
05/21/2009,06:23,695.25,695.75,695.00,695.00,171,330
05/21/2009,06:24,695.00,695.00,694.75,695.00,4,347
05/21/2009,06:25,695.00,695.25,694.75,695.25,98,5
05/21/2009,06:26,695.50,695.75,695.25,695.25,75,95
05/21/2009,06:27,695.25,695.25,695.00,695.00,0,24
05/21/2009,06:28,695.25,695.25,695.00,695.00,16,47
05/21/2009,06:29,695.25,695.25,695.00,695.00,1,11
05/21/2009,06:30,695.25,695.25,694.75,695.00,28,83
05/21/2009,06:31,695.00,695.00,695.00,695.00,165,0
05/21/2009,06:32,695.00,696.00,695.00,696.00,370,61
05/21/2009,06:33,695.75,696.00,695.75,695.75,2,74
05/21/2009,06:34,695.50,695.75,695.25,695.75,244,98
05/21/2009,06:35,695.50,696.00,695.50,696.00,132,5
05/21/2009,06:36,696.00,696.25,696.00,696.25,120,0
05/21/2009,06:37,696.25,696.25,696.00,696.25,65,137
05/21/2009,06:38,696.25,696.50,696.25,696.50,169,2
05/21/2009,06:39,696.50,696.50,696.00,696.25,61,357
05/21/2009,06:40,696.50,696.50,696.00,696.25,61,235
05/21/2009,06:41,696.25,696.25,695.75,696.25,79,160
05/21/2009,06:42,696.25,696.50,696.25,696.25,62,101
05/21/2009,06:43,696.25,696.25,696.00,696.00,116,292
05/21/2009,06:44,696.00,696.25,695.75,695.75,108,217
05/21/2009,06:45,695.75,695.75,695.50,695.50,0,189
05/21/2009,06:46,695.50,695.75,695.25,695.25,89,358
05/21/2009,06:47,695.25,695.75,695.25,695.50,302,86
05/21/2009,06:48,695.25,695.75,695.25,695.25,85,111
05/21/2009,06:49,695.50,695.75,695.25,695.75,247,81
05/21/2009,06:50,695.75,696.00,695.50,695.75,197,136
05/21/2009,06:51,695.75,696.00,695.50,695.75,48,229
05/21/2009,06:52,695.75,696.00,695.50,695.75,123,64
05/21/2009,06:53,695.50,695.75,695.50,695.75,63,12
05/21/2009,06:54,695.75,696.25,695.50,696.25,171,37
05/21/2009,06:55,696.00,696.25,696.00,696.25,309,3
05/21/2009,06:56,696.50,697.00,696.50,696.75,577,54
05/21/2009,06:57,697.00,697.00,696.75,697.00,19,214
05/21/2009,06:58,696.75,697.50,696.75,697.25,519,112
05/21/2009,06:59,697.25,697.25,696.75,697.00,98,252
05/21/2009,07:00,697.00,697.00,696.50,696.75,125,158
05/21/2009,07:01,696.75,696.75,695.75,696.00,227,564
05/21/2009,07:02,696.00,696.00,695.50,696.00,258,237
05/21/2009,07:03,695.75,696.00,695.25,695.50,17,449
05/21/2009,07:04,695.25,695.75,695.25,695.25,142,875
05/21/2009,07:05,695.50,696.00,695.25,695.75,459,221
05/21/2009,07:06,695.75,695.75,695.25,695.50,122,270
05/21/2009,07:07,695.50,696.00,695.25,696.00,339,225
05/21/2009,07:08,695.75,696.00,695.75,695.75,100,399
05/21/2009,07:09,695.75,696.00,695.50,695.75,303,20
05/21/2009,07:10,695.75,696.25,695.75,696.25,349,102
05/21/2009,07:11,696.25,696.50,696.00,696.50,740,19
05/21/2009,07:12,696.50,696.50,696.25,696.25,215,18
05/21/2009,07:13,696.25,696.50,696.25,696.50,26,2
05/21/2009,07:14,696.50,697.00,696.50,696.75,348,16
05/21/2009,07:15,696.75,697.00,696.50,696.50,2,144
05/21/2009,07:16,696.50,696.50,695.75,696.25,48,571
05/21/2009,07:17,696.25,696.50,696.00,696.50,172,187
05/21/2009,07:18,696.50,696.50,696.25,696.50,23,9
05/21/2009,07:19,696.50,696.50,696.25,696.25,12,150
05/21/2009,07:20,696.50,696.75,696.50,696.50,117,267
05/21/2009,07:21,696.50,696.75,696.50,696.75,147,117
05/21/2009,07:22,696.75,697.00,696.25,696.50,50,226
05/21/2009,07:23,696.50,696.50,696.25,696.50,47,10
05/21/2009,07:24,696.25,696.75,696.25,696.50,303,91
05/21/2009,07:25,696.75,696.75,696.25,696.50,104,53
05/21/2009,07:26,696.50,696.75,696.25,696.25,179,116
05/21/2009,07:27,696.25,696.75,696.25,696.50,361,193
05/21/2009,07:28,696.50,696.75,696.50,696.75,428,22
05/21/2009,07:29,696.75,697.00,696.50,697.00,194,226
05/21/2009,07:30,697.00,697.25,696.75,697.00,297,263
05/21/2009,07:31,696.75,697.00,694.25,694.75,2411,4295
05/21/2009,07:32,694.50,694.75,693.75,694.25,882,1992
05/21/2009,07:33,694.25,694.75,694.00,694.75,1198,189
05/21/2009,07:34,694.75,694.75,694.25,694.75,627,343
05/21/2009,07:35,694.50,694.75,694.25,694.75,303,221
05/21/2009,07:36,694.75,694.75,694.00,694.25,666,912
05/21/2009,07:37,694.25,694.25,693.50,693.50,267,812
05/21/2009,07:38,693.50,694.00,693.50,693.75,561,679
05/21/2009,07:39,693.75,694.75,693.75,694.75,1250,4
05/21/2009,07:40,694.75,694.75,694.25,694.50,37,596
05/21/2009,07:41,694.25,694.75,694.25,694.50,144,8
05/21/2009,07:42,694.50,694.75,694.00,694.00,42,519
05/21/2009,07:43,694.25,694.75,694.00,694.50,367,250
05/21/2009,07:44,694.50,694.50,694.25,694.25,21,246
05/21/2009,07:45,694.25,694.75,694.25,694.75,192,338
05/21/2009,07:46,694.50,694.75,694.25,694.50,129,190
05/21/2009,07:47,694.50,694.50,694.00,694.00,368,509
05/21/2009,07:48,694.00,694.25,693.75,693.75,33,485
05/21/2009,07:49,693.75,694.00,693.75,693.75,297,168
05/21/2009,07:50,693.75,694.25,693.75,694.25,266,67
05/21/2009,07:51,694.00,694.25,693.75,694.00,73,418
05/21/2009,07:52,693.75,693.75,693.25,693.25,96,1282
05/21/2009,07:53,693.25,693.25,692.75,693.00,1036,1002
05/21/2009,07:54,693.25,693.25,692.25,692.25,470,2313
05/21/2009,07:55,692.50,692.75,692.25,692.25,809,374
05/21/2009,07:56,692.50,692.75,691.75,692.50,1418,1139
05/21/2009,07:57,692.50,693.00,692.25,693.00,743,86
05/21/2009,07:58,693.00,693.00,692.25,692.50,454,336
05/21/2009,07:59,692.75,692.75,692.25,692.50,45,371
05/21/2009,08:00,692.25,692.50,690.75,691.25,700,3060
05/21/2009,08:01,691.00,691.25,690.50,690.50,1296,1932
05/21/2009,08:02,690.75,691.00,690.25,690.50,768,1180
05/21/2009,08:03,690.75,690.75,690.25,690.50,1016,1101
05/21/2009,08:04,690.50,691.00,690.25,691.00,1129,604
05/21/2009,08:05,690.75,691.25,690.50,691.00,733,488
05/21/2009,08:06,691.00,691.25,690.75,691.25,1039,348
05/21/2009,08:07,691.25,691.25,690.50,690.50,625,1732
05/21/2009,08:08,690.50,691.25,690.50,691.00,628,239
05/21/2009,08:09,690.75,691.25,690.75,691.00,446,24
05/21/2009,08:10,691.00,691.50,690.00,690.25,1591,2736
05/21/2009,08:11,690.25,690.50,690.00,690.50,531,926
05/21/2009,08:12,690.25,690.50,690.00,690.25,265,184
05/21/2009,08:13,690.25,690.25,689.50,690.00,964,2011
05/21/2009,08:14,689.75,690.25,689.75,690.25,543,601
05/21/2009,08:15,690.25,690.50,690.00,690.50,319,102
05/21/2009,08:16,690.25,690.50,689.75,690.25,259,742
05/21/2009,08:17,690.25,690.50,690.00,690.25,558,98
05/21/2009,08:18,690.50,690.50,689.75,690.00,192,630
05/21/2009,08:19,690.00,690.25,689.50,689.75,323,692
05/21/2009,08:20,689.50,690.25,689.50,690.00,382,805
05/21/2009,08:21,690.00,690.25,689.75,690.25,788,616
05/21/2009,08:22,690.25,690.50,690.00,690.25,285,391
05/21/2009,08:23,690.50,691.00,690.25,690.75,1517,375
05/21/2009,08:24,690.50,691.25,690.50,690.75,687,431
05/21/2009,08:25,691.00,691.00,690.75,691.00,323,12
05/21/2009,08:26,691.00,691.00,690.75,691.00,168,522
05/21/2009,08:27,691.00,691.25,690.75,691.25,392,282
05/21/2009,08:28,691.00,691.25,690.75,691.00,813,271
05/21/2009,08:29,691.00,691.25,690.75,691.00,145,429
05/21/2009,08:30,690.75,691.25,690.75,691.00,753,785
05/21/2009,08:31,691.00,691.50,690.25,690.75,6491,6050
05/21/2009,08:32,691.00,691.00,690.00,690.00,2133,2660
05/21/2009,08:33,690.00,690.25,689.50,689.75,1797,5980
05/21/2009,08:34,689.50,689.75,689.00,689.25,4115,5275
05/21/2009,08:35,689.00,691.00,689.00,690.25,6535,2730
05/21/2009,08:36,690.50,691.00,690.00,690.50,4521,3277
05/21/2009,08:37,690.50,691.00,690.00,690.50,4255,3412
05/21/2009,08:38,690.50,690.75,689.75,690.00,4828,3994
05/21/2009,08:39,690.25,690.75,689.25,690.25,5454,4800
05/21/2009,08:40,690.25,691.25,690.25,690.50,4542,4118
05/21/2009,08:41,690.50,690.75,690.00,690.25,2303,3304
05/21/2009,08:42,690.00,691.00,690.00,690.50,3191,2367
05/21/2009,08:43,690.75,692.50,690.50,692.50,8570,3202
05/21/2009,08:44,692.50,693.00,691.75,692.00,4687,4609
05/21/2009,08:45,692.00,693.00,691.75,692.75,4609,4408
05/21/2009,08:46,692.75,693.00,692.25,692.75,3221,3503
05/21/2009,08:47,692.75,693.00,692.25,693.00,4351,4384
05/21/2009,08:48,693.00,693.00,691.50,693.00,6348,5608
05/21/2009,08:49,693.00,693.50,692.00,693.50,6292,4700
05/21/2009,08:50,693.50,693.50,692.75,692.75,2333,5470
05/21/2009,08:51,693.00,694.25,693.00,694.00,6079,4879
05/21/2009,08:52,694.00,694.50,693.75,694.00,4108,2746
05/21/2009,08:53,694.00,694.00,693.25,693.75,2841,3836
05/21/2009,08:54,693.75,694.00,693.25,693.25,2088,2356
05/21/2009,08:55,693.50,693.75,692.25,692.75,5096,7172
05/21/2009,08:56,692.50,693.00,692.25,692.50,1628,3392
05/21/2009,08:57,692.50,693.50,692.00,693.00,3631,2372
05/21/2009,08:58,692.75,693.00,691.75,691.75,2095,4671
05/21/2009,08:59,691.75,693.25,691.50,692.50,3181,5217
05/21/2009,09:00,692.50,693.00,690.00,690.00,4276,7300
05/21/2009,09:01,690.00,692.50,690.00,691.50,9951,12235
05/21/2009,09:02,691.25,694.00,691.00,692.25,8942,10184
05/21/2009,09:03,692.50,692.50,690.00,691.00,10429,12073
05/21/2009,09:04,691.00,692.00,690.25,690.25,6034,5816
05/21/2009,09:05,690.25,691.00,690.00,691.00,3243,3491
05/21/2009,09:06,691.00,692.50,690.50,691.75,4448,3170
05/21/2009,09:07,692.00,693.25,691.25,693.00,4340,2442
05/21/2009,09:08,693.25,693.50,692.50,692.75,2865,3325
05/21/2009,09:09,692.75,693.25,692.00,692.75,3383,3446
05/21/2009,09:10,692.75,694.00,692.50,693.50,4401,3888
05/21/2009,09:11,693.50,693.50,692.75,693.00,1812,2074
05/21/2009,09:12,693.00,693.25,691.75,692.50,3047,3366
05/21/2009,09:13,692.50,693.00,691.75,692.00,6968,6268
05/21/2009,09:14,692.00,692.25,690.75,691.25,5383,5208
05/21/2009,09:15,691.00,692.50,690.75,691.00,3224,5055
05/21/2009,09:16,691.00,691.75,690.75,691.25,2769,1665
05/21/2009,09:17,691.25,691.50,690.50,691.00,1869,1996
05/21/2009,09:18,691.00,691.00,689.00,689.50,3634,7867
05/21/2009,09:19,689.50,690.00,689.00,689.25,2673,4327
05/21/2009,09:20,689.25,689.50,688.25,688.75,4405,7845
05/21/2009,09:21,688.50,689.00,688.00,688.50,4307,6094
05/21/2009,09:22,688.50,689.25,688.25,689.00,2682,2121
05/21/2009,09:23,689.00,689.00,688.00,688.50,2915,5461
05/21/2009,09:24,688.75,689.00,687.00,687.00,2807,10348
05/21/2009,09:25,687.25,688.00,687.00,687.50,5606,4064
05/21/2009,09:26,687.75,688.25,687.25,687.75,3049,3514
05/21/2009,09:27,687.75,688.00,687.25,687.75,2726,2473
05/21/2009,09:28,687.75,687.75,686.75,687.25,3333,8163
05/21/2009,09:29,687.00,687.50,686.50,687.00,3849,5351
05/21/2009,09:30,687.00,687.25,686.50,687.00,3484,2113
05/21/2009,09:31,687.25,687.25,686.25,687.00,4462,6646
05/21/2009,09:32,687.25,687.50,686.75,687.50,2695,1458
05/21/2009,09:33,687.50,687.50,686.75,687.00,1949,2288
05/21/2009,09:34,686.75,687.25,686.75,687.00,1903,1054
05/21/2009,09:35,687.25,687.25,686.50,687.00,1555,1601
05/21/2009,09:36,687.25,687.25,686.25,686.50,2262,4489
05/21/2009,09:37,686.50,687.00,686.25,686.75,2015,2242
05/21/2009,09:38,686.75,687.50,686.50,687.25,2453,665
05/21/2009,09:39,687.25,687.75,687.25,687.50,3136,1645
05/21/2009,09:40,687.50,687.75,687.25,687.50,2313,874
05/21/2009,09:41,687.75,688.50,687.25,688.25,3621,976
05/21/2009,09:42,688.25,688.75,688.25,688.50,2673,775
05/21/2009,09:43,688.75,689.00,688.25,688.50,2319,2642
05/21/2009,09:44,688.50,688.75,687.75,688.50,2419,3518
05/21/2009,09:45,688.25,688.75,688.25,688.50,2078,1600
05/21/2009,09:46,688.50,689.00,687.75,687.75,1215,3450
05/21/2009,09:47,687.75,688.25,687.75,687.75,691,925
05/21/2009,09:48,687.75,688.00,687.25,687.50,376,1408
05/21/2009,09:49,687.50,688.25,687.50,688.00,2208,1719
05/21/2009,09:50,688.00,688.25,687.50,688.00,932,1404
05/21/2009,09:51,688.00,688.25,687.00,687.00,1155,2993
05/21/2009,09:52,687.00,687.50,686.50,686.75,1650,4325
05/21/2009,09:53,686.75,687.25,686.50,687.00,4591,3367
05/21/2009,09:54,687.00,687.25,687.00,687.25,514,31
05/21/2009,09:55,687.00,687.25,686.25,686.25,1540,3118
05/21/2009,09:56,686.25,686.50,685.75,686.00,1262,5954
05/21/2009,09:57,686.00,686.25,685.00,685.50,4157,6548
05/21/2009,09:58,685.50,685.50,684.50,684.75,4674,5945
05/21/2009,09:59,684.75,685.50,684.50,685.25,4040,5416
05/21/2009,10:00,685.00,685.25,684.50,684.75,1605,2832
05/21/2009,10:01,684.50,685.25,684.50,684.75,2873,1403
05/21/2009,10:02,685.00,685.00,684.50,685.00,1142,2074
05/21/2009,10:03,684.75,685.00,684.00,684.00,1646,5983
05/21/2009,10:04,684.25,684.25,683.75,683.75,2756,3589
05/21/2009,10:05,684.00,684.75,683.75,684.00,5233,2125
05/21/2009,10:06,684.25,684.75,684.00,684.50,1635,859
05/21/2009,10:07,684.50,684.75,684.00,684.50,1761,2028
05/21/2009,10:08,684.75,684.75,684.00,684.25,1064,2589
05/21/2009,10:09,684.25,684.50,683.75,684.50,1553,894
05/21/2009,10:10,684.50,684.75,683.75,684.25,1271,3311
05/21/2009,10:11,684.00,684.50,683.75,684.50,1595,843
05/21/2009,10:12,684.25,685.00,684.25,684.50,1928,889
05/21/2009,10:13,684.75,685.50,684.75,685.25,6113,2922
05/21/2009,10:14,685.25,685.75,685.00,685.50,4283,3653
05/21/2009,10:15,685.50,686.00,685.25,685.75,3068,2431
05/21/2009,10:16,685.50,686.00,685.25,685.75,3089,3577
05/21/2009,10:17,685.75,686.25,685.75,686.00,2672,1736
05/21/2009,10:18,685.75,686.25,685.75,685.75,1300,998
05/21/2009,10:19,686.00,686.25,685.75,686.00,749,334
05/21/2009,10:20,686.25,686.50,686.00,686.25,1967,2759
05/21/2009,10:21,686.00,686.75,686.00,686.50,3739,459
05/21/2009,10:22,686.25,686.50,685.75,685.75,555,1872
05/21/2009,10:23,685.75,686.25,685.50,685.75,2718,1577
05/21/2009,10:24,685.75,686.50,685.75,686.50,2367,726
05/21/2009,10:25,686.25,686.75,686.00,686.50,1861,367
05/21/2009,10:26,686.50,686.50,685.75,686.25,1617,1784
05/21/2009,10:27,686.00,686.50,686.00,686.50,1453,173
05/21/2009,10:28,686.25,686.75,686.00,686.25,1490,1717
05/21/2009,10:29,686.25,686.50,686.00,686.50,829,375
05/21/2009,10:30,686.50,686.75,686.00,686.25,2745,1471
05/21/2009,10:31,686.25,686.50,686.00,686.25,3088,920
05/21/2009,10:32,686.25,686.50,685.50,686.00,1549,2243
05/21/2009,10:33,686.00,686.25,685.50,685.75,2128,3283
05/21/2009,10:34,685.75,686.25,685.75,686.00,1384,311
05/21/2009,10:35,686.00,686.50,685.75,686.25,2325,2661
05/21/2009,10:36,686.25,686.50,686.00,686.25,840,186
05/21/2009,10:37,686.50,687.75,686.50,687.50,5855,829
05/21/2009,10:38,687.50,688.00,687.25,687.75,2596,2566
05/21/2009,10:39,687.75,688.00,687.50,687.75,2473,2219
05/21/2009,10:40,687.75,688.50,687.50,688.00,4448,1708
05/21/2009,10:41,688.00,688.25,687.50,687.75,2339,1698
05/21/2009,10:42,687.75,688.25,687.50,688.00,911,1185
05/21/2009,10:43,688.00,688.50,687.75,688.00,4891,4558
05/21/2009,10:44,687.75,688.00,687.75,687.75,704,530
05/21/2009,10:45,688.00,688.25,687.75,688.00,2991,538
05/21/2009,10:46,688.00,688.25,687.75,687.75,1864,607
05/21/2009,10:47,687.75,688.50,687.75,688.00,2008,1733
05/21/2009,10:48,688.25,688.25,687.50,687.50,834,2386
05/21/2009,10:49,687.50,688.00,687.50,687.75,1520,1480
05/21/2009,10:50,687.75,688.00,687.50,687.75,647,1797
05/21/2009,10:51,688.00,688.25,687.50,688.25,2405,530
05/21/2009,10:52,688.25,688.50,687.75,688.00,769,631
05/21/2009,10:53,688.00,688.25,687.75,688.00,721,1138
05/21/2009,10:54,688.25,688.50,688.00,688.25,1914,591
05/21/2009,10:55,688.25,688.75,688.00,688.75,3479,891
05/21/2009,10:56,688.50,689.50,688.50,689.50,7124,2731
05/21/2009,10:57,689.50,689.75,689.00,689.50,5779,3089
05/21/2009,10:58,689.50,690.00,689.50,690.00,3242,2574
05/21/2009,10:59,690.00,690.50,689.75,690.00,3846,3050
05/21/2009,11:00,689.75,690.50,689.75,690.25,2181,1769
05/21/2009,11:01,690.25,691.00,690.00,690.75,4865,1552
05/21/2009,11:02,691.00,691.00,690.00,690.25,1715,4330
05/21/2009,11:03,690.00,690.50,689.75,690.00,2186,1855
05/21/2009,11:04,690.25,690.25,690.00,690.00,354,1997
05/21/2009,11:05,690.00,690.75,690.00,690.50,2401,2388
05/21/2009,11:06,690.50,690.50,689.75,690.00,641,1571
05/21/2009,11:07,690.25,690.25,689.75,690.00,2417,3649
05/21/2009,11:08,690.00,690.50,689.75,690.00,2739,2458
05/21/2009,11:09,690.00,690.25,689.75,690.00,1383,2137
05/21/2009,11:10,689.75,690.00,689.75,689.75,2095,3361
05/21/2009,11:11,689.75,690.50,689.75,690.25,1909,2876
05/21/2009,11:12,690.25,690.25,690.00,690.00,640,998
05/21/2009,11:13,690.00,690.25,689.50,689.75,1217,2018
05/21/2009,11:14,689.75,689.75,689.25,689.25,215,1070
05/21/2009,11:15,689.25,689.50,689.00,689.25,171,2860
05/21/2009,11:16,689.00,689.25,688.50,688.75,1285,2981
05/21/2009,11:17,689.00,689.50,688.75,689.25,3004,575
05/21/2009,11:18,689.25,689.25,688.25,689.25,3018,5354
05/21/2009,11:19,689.00,689.25,688.25,688.25,705,1440
05/21/2009,11:20,688.50,689.25,688.25,688.25,4101,3483
05/21/2009,11:21,688.25,688.75,688.00,688.00,2342,3073
05/21/2009,11:22,688.00,688.25,688.00,688.00,331,692
05/21/2009,11:23,688.00,688.25,687.75,687.75,1126,1763
05/21/2009,11:24,687.75,688.00,687.75,688.00,314,866
05/21/2009,11:25,688.00,688.25,687.75,688.25,560,87
05/21/2009,11:26,688.25,688.25,687.75,687.75,302,1271
05/21/2009,11:27,687.75,688.00,687.00,687.50,914,2654
05/21/2009,11:28,687.50,687.75,687.00,687.25,1710,3456
05/21/2009,11:29,687.25,687.75,687.00,687.50,1866,1166
05/21/2009,11:30,687.75,688.00,687.50,687.75,852,67
05/21/2009,11:31,687.75,688.00,687.25,688.00,752,2063
05/21/2009,11:32,688.00,688.25,687.75,688.25,664,212
05/21/2009,11:33,688.25,688.50,688.00,688.00,2731,1882
05/21/2009,11:34,688.25,688.50,688.00,688.25,1244,83
05/21/2009,11:35,688.50,688.50,688.25,688.50,150,65
05/21/2009,11:36,688.50,689.00,688.25,689.00,1991,192
05/21/2009,11:37,689.00,689.50,689.00,689.50,1889,178
05/21/2009,11:38,689.50,689.50,689.00,689.00,2779,2096
05/21/2009,11:39,689.00,690.00,689.00,689.75,2178,1277
05/21/2009,11:40,689.50,689.75,689.25,689.25,696,992
05/21/2009,11:41,689.25,689.50,688.75,688.75,775,1431
05/21/2009,11:42,688.75,689.00,688.50,688.75,481,1319
05/21/2009,11:43,688.75,689.00,688.00,688.25,965,2861
05/21/2009,11:44,688.25,689.00,688.00,689.00,2062,437
05/21/2009,11:45,688.75,689.00,688.75,688.75,233,78
05/21/2009,11:46,689.00,689.00,688.00,688.00,466,1255
05/21/2009,11:47,688.25,688.50,688.00,688.50,888,1085
05/21/2009,11:48,688.50,688.75,688.00,688.00,315,1057
05/21/2009,11:49,688.25,688.25,688.00,688.25,113,293
05/21/2009,11:50,688.00,689.25,688.00,689.00,1502,116
05/21/2009,11:51,689.25,689.25,689.00,689.25,358,524
05/21/2009,11:52,689.25,689.25,688.50,688.75,322,899
05/21/2009,11:53,688.50,688.75,688.00,688.50,826,1391
05/21/2009,11:54,688.25,688.50,687.50,687.50,603,1265
05/21/2009,11:55,687.50,688.00,687.50,688.00,666,216
05/21/2009,11:56,688.00,688.50,687.75,688.00,1101,1543
05/21/2009,11:57,688.25,689.50,688.00,689.50,3512,348
05/21/2009,11:58,689.50,689.75,688.75,689.00,4171,2310
05/21/2009,11:59,689.00,689.50,689.00,689.50,545,388
05/21/2009,12:00,689.50,690.00,689.25,689.75,1633,932
05/21/2009,12:01,689.75,690.50,689.25,690.50,2813,1518
05/21/2009,12:02,690.50,690.75,690.25,690.50,1454,1167
05/21/2009,12:03,690.50,691.00,690.50,690.50,1607,1318
05/21/2009,12:04,690.50,690.75,690.00,690.00,1602,2040
05/21/2009,12:05,690.00,690.50,688.75,688.75,2582,5158
05/21/2009,12:06,688.75,689.50,688.50,689.25,1384,1895
05/21/2009,12:07,689.25,689.50,688.75,689.25,416,448
05/21/2009,12:08,689.25,689.25,689.00,689.00,47,440
05/21/2009,12:09,689.25,689.25,688.50,688.75,384,797
05/21/2009,12:10,688.50,688.75,687.75,688.25,787,2257
05/21/2009,12:11,688.25,688.50,688.00,688.25,1089,583
05/21/2009,12:12,688.50,688.50,688.25,688.50,198,309
05/21/2009,12:13,688.25,688.50,688.00,688.50,1549,838
05/21/2009,12:14,688.50,688.50,688.00,688.00,140,594
05/21/2009,12:15,688.00,688.50,688.00,688.50,424,792
05/21/2009,12:16,688.50,688.50,688.00,688.25,835,1645
05/21/2009,12:17,688.25,688.25,687.75,688.00,388,447
05/21/2009,12:18,688.00,688.50,688.00,688.25,1004,237
05/21/2009,12:19,688.25,688.50,686.50,687.00,1438,5850
05/21/2009,12:20,687.00,687.25,686.50,686.75,1684,1768
05/21/2009,12:21,686.75,687.00,686.50,686.50,1243,570
05/21/2009,12:22,686.50,686.75,685.50,685.75,1197,3736
05/21/2009,12:23,686.00,686.25,685.75,686.25,1133,560
05/21/2009,12:24,686.00,686.50,685.75,686.00,1338,1384
05/21/2009,12:25,686.00,686.25,685.75,686.25,1191,508
05/21/2009,12:26,686.25,686.25,685.75,686.00,1338,760
05/21/2009,12:27,685.75,686.00,685.25,685.50,411,2987
05/21/2009,12:28,685.25,685.75,685.00,685.00,930,1415
05/21/2009,12:29,685.00,685.25,684.50,684.75,1721,4099
05/21/2009,12:30,684.75,685.75,684.50,685.25,3031,1366
05/21/2009,12:31,685.25,685.75,685.00,685.25,1373,1351
05/21/2009,12:32,685.25,685.50,685.00,685.25,740,158
05/21/2009,12:33,685.50,685.75,685.00,685.50,1023,797
05/21/2009,12:34,685.50,686.00,685.25,685.75,1409,415
05/21/2009,12:35,685.75,686.00,685.25,685.25,1490,1849
05/21/2009,12:36,685.50,685.50,685.00,685.25,318,1450
05/21/2009,12:37,685.50,685.50,685.00,685.25,578,288
05/21/2009,12:38,685.25,685.50,684.75,684.75,779,1154
05/21/2009,12:39,684.75,685.25,684.50,685.00,898,1235
05/21/2009,12:40,685.00,685.25,683.75,684.75,3529,7790
05/21/2009,12:41,684.75,685.00,684.50,684.75,1587,119
05/21/2009,12:42,684.75,685.00,684.50,685.00,797,1040
05/21/2009,12:43,684.75,685.00,684.75,685.00,412,31
05/21/2009,12:44,685.00,685.00,684.50,684.75,188,1274
05/21/2009,12:45,684.75,685.50,684.50,685.25,2274,157
05/21/2009,12:46,685.00,685.75,685.00,685.50,1713,78
05/21/2009,12:47,685.75,687.00,685.50,687.00,4085,1301
05/21/2009,12:48,687.00,687.00,686.00,686.25,1490,2198
05/21/2009,12:49,686.25,686.50,686.25,686.25,476,52
05/21/2009,12:50,686.50,687.00,686.25,686.75,1104,838
05/21/2009,12:51,686.75,686.75,686.00,686.50,1583,1229
05/21/2009,12:52,686.25,686.75,686.00,686.25,526,1322
05/21/2009,12:53,686.25,686.50,686.25,686.50,487,54
05/21/2009,12:54,686.25,686.50,685.25,685.50,1304,3500
05/21/2009,12:55,685.75,685.75,684.75,685.00,640,1665
05/21/2009,12:56,685.00,686.00,685.00,686.00,1600,377
05/21/2009,12:57,685.75,686.50,685.75,686.25,1373,1099
05/21/2009,12:58,686.25,686.25,685.25,686.00,644,1342
05/21/2009,12:59,686.00,686.25,686.00,686.00,53,168
05/21/2009,13:00,686.00,686.25,685.50,686.00,529,364
05/21/2009,13:01,686.00,686.25,685.50,686.00,479,752
05/21/2009,13:02,686.25,686.75,685.75,686.75,1965,674
05/21/2009,13:03,686.50,687.25,686.50,686.75,2379,1569
05/21/2009,13:04,686.75,687.25,686.00,686.00,1199,2181
05/21/2009,13:05,686.00,686.25,684.25,684.50,3383,7687
05/21/2009,13:06,684.75,684.75,684.00,684.25,4032,4533
05/21/2009,13:07,684.00,684.75,683.75,683.75,1874,2354
05/21/2009,13:08,683.75,684.00,681.75,682.00,6422,20118
05/21/2009,13:09,681.75,682.50,681.75,682.00,6811,4792
05/21/2009,13:10,682.25,682.75,682.00,682.50,3527,755
05/21/2009,13:11,682.75,683.00,682.25,682.50,1479,1919
05/21/2009,13:12,682.50,682.75,681.75,682.00,2053,2749
05/21/2009,13:13,682.00,682.25,680.50,680.75,2696,10977
05/21/2009,13:14,680.50,681.00,680.25,680.50,4319,5032
05/21/2009,13:15,680.75,681.50,680.50,680.75,2255,2077
05/21/2009,13:16,681.00,681.25,680.75,681.00,1336,2358
05/21/2009,13:17,681.00,681.50,680.75,681.25,3077,1820
05/21/2009,13:18,681.00,681.50,680.50,681.50,2189,2240
05/21/2009,13:19,681.50,682.25,681.25,682.00,4081,2627
05/21/2009,13:20,682.00,682.00,681.50,681.75,2618,910
05/21/2009,13:21,681.75,682.25,681.50,681.75,2080,2838
05/21/2009,13:22,682.00,682.00,680.50,680.50,3736,6622
05/21/2009,13:23,680.50,681.50,680.25,681.00,7037,5344
05/21/2009,13:24,680.75,681.75,680.75,681.50,2324,2841
05/21/2009,13:25,681.25,681.75,681.25,681.50,863,916
05/21/2009,13:26,681.25,681.75,681.00,681.50,2177,896
05/21/2009,13:27,681.50,682.00,681.25,682.00,1443,1028
05/21/2009,13:28,682.00,682.25,681.50,681.75,1133,858
05/21/2009,13:29,681.75,682.50,681.50,682.00,3286,759
05/21/2009,13:30,682.25,682.50,681.50,681.75,2376,1557
05/21/2009,13:31,681.75,682.00,681.50,682.00,2432,1092
05/21/2009,13:32,682.00,682.00,681.00,681.50,496,3057
05/21/2009,13:33,681.25,681.75,681.00,681.25,1895,3702
05/21/2009,13:34,681.00,682.00,680.50,681.75,3781,2664
05/21/2009,13:35,681.75,683.00,681.50,682.75,5026,1414
05/21/2009,13:36,683.00,683.25,682.75,683.00,5316,2198
05/21/2009,13:37,683.00,683.50,682.75,682.75,5378,4238
05/21/2009,13:38,683.00,683.00,682.00,682.25,2213,3600
05/21/2009,13:39,682.25,682.50,682.00,682.50,994,1691
05/21/2009,13:40,682.25,682.50,681.25,681.75,2058,3278
05/21/2009,13:41,681.75,682.25,681.25,681.50,1581,4321
05/21/2009,13:42,681.25,681.50,680.25,680.50,2610,6428
05/21/2009,13:43,680.50,680.75,680.25,680.75,2030,1579
05/21/2009,13:44,680.75,681.00,680.50,680.75,2961,493
05/21/2009,13:45,681.00,681.00,680.00,680.25,2276,4694
05/21/2009,13:46,680.50,680.50,679.25,679.50,3708,6264
05/21/2009,13:47,679.50,680.25,679.50,680.25,2736,3829
05/21/2009,13:48,680.25,680.50,679.50,680.25,2898,3877
05/21/2009,13:49,680.25,680.50,680.00,680.00,197,839
05/21/2009,13:50,680.00,680.25,679.75,680.00,2294,1827
05/21/2009,13:51,680.00,680.25,679.50,679.75,2116,1884
05/21/2009,13:52,679.75,680.50,679.50,680.00,2737,1656
05/21/2009,13:53,679.75,680.25,679.25,679.25,2929,2765
05/21/2009,13:54,679.50,680.00,679.25,679.25,1458,1724
05/21/2009,13:55,679.25,680.00,679.25,679.50,1138,1829
05/21/2009,13:56,679.75,680.75,679.50,680.25,4609,1901
05/21/2009,13:57,680.25,680.25,679.00,679.50,2661,3734
05/21/2009,13:58,679.75,680.50,679.50,680.50,2287,757
05/21/2009,13:59,680.50,681.00,679.75,681.00,2392,3641
05/21/2009,14:00,680.75,681.75,680.75,681.75,5529,1589
05/21/2009,14:01,681.50,681.75,680.75,681.25,1761,1984
05/21/2009,14:02,681.25,682.00,681.00,682.00,2215,1991
05/21/2009,14:03,681.75,682.50,681.50,682.50,4358,1381
05/21/2009,14:04,682.50,683.00,682.25,682.75,2893,4113
05/21/2009,14:05,682.50,682.75,682.25,682.75,1564,1499
05/21/2009,14:06,682.75,683.00,682.00,682.25,1927,2804
05/21/2009,14:07,682.25,682.50,681.25,681.50,5112,4592
05/21/2009,14:08,681.75,682.00,681.50,681.75,1445,1683
05/21/2009,14:09,681.75,682.25,681.25,681.50,1503,2285
05/21/2009,14:10,681.50,682.00,680.75,681.00,1644,2658
05/21/2009,14:11,681.00,682.00,680.50,681.50,4581,4101
05/21/2009,14:12,681.50,681.75,680.50,681.25,3044,2531
05/21/2009,14:13,681.25,681.75,681.00,681.75,1141,1542
05/21/2009,14:14,681.75,682.25,681.75,682.00,1105,1288
05/21/2009,14:15,682.00,682.00,681.75,682.00,489,121
05/21/2009,14:16,682.00,682.25,681.75,682.00,301,350
05/21/2009,14:17,682.00,682.25,681.50,681.75,754,974
05/21/2009,14:18,682.00,683.50,681.75,682.75,5917,3735
05/21/2009,14:19,682.75,683.25,682.25,682.50,3244,2025
05/21/2009,14:20,682.75,683.25,682.50,682.75,2063,1649
05/21/2009,14:21,682.75,683.00,682.25,682.25,2480,2825
05/21/2009,14:22,682.50,682.50,681.50,681.75,1716,2429
05/21/2009,14:23,682.00,682.50,681.75,682.25,1934,757
05/21/2009,14:24,682.00,682.50,681.75,682.00,1159,919
05/21/2009,14:25,682.25,682.50,682.00,682.25,631,741
05/21/2009,14:26,682.25,682.25,681.00,681.00,780,5869
05/21/2009,14:27,681.00,681.25,680.25,680.50,1282,4064
05/21/2009,14:28,680.25,682.00,680.25,681.75,7089,5542
05/21/2009,14:29,681.75,681.75,680.75,680.75,676,2921
05/21/2009,14:30,680.75,681.75,680.50,681.75,3013,2720
05/21/2009,14:31,681.50,685.00,681.50,684.75,12295,4935
05/21/2009,14:32,684.50,685.00,683.75,685.00,3831,4721
05/21/2009,14:33,685.00,685.00,684.00,684.00,3809,2542
05/21/2009,14:34,684.25,685.50,684.25,685.50,6153,2470
05/21/2009,14:35,685.50,685.50,684.00,684.00,5560,6685
05/21/2009,14:36,684.00,684.25,683.50,684.00,1985,1668
05/21/2009,14:37,684.00,685.00,683.75,684.50,3615,2441
05/21/2009,14:38,684.75,685.00,684.00,684.25,2762,1706
05/21/2009,14:39,684.25,685.00,684.25,684.75,679,1771
05/21/2009,14:40,684.50,684.75,683.75,684.00,1873,3519
05/21/2009,14:41,683.75,684.75,683.50,683.75,4190,5821
05/21/2009,14:42,683.75,683.75,682.25,683.75,4448,5902
05/21/2009,14:43,683.75,684.00,682.75,683.00,5526,7825
05/21/2009,14:44,683.00,683.50,683.00,683.00,2044,1992
05/21/2009,14:45,683.00,684.75,682.75,684.75,5998,1639
05/21/2009,14:46,684.50,686.75,684.50,686.50,14144,6316
05/21/2009,14:47,686.50,687.00,685.75,686.00,5214,5655
05/21/2009,14:48,686.00,686.25,685.25,685.25,1113,4735
05/21/2009,14:49,685.50,686.25,685.00,685.75,4271,2882
05/21/2009,14:50,686.00,686.00,684.50,685.25,1897,3692
05/21/2009,14:51,685.00,685.50,683.75,684.75,4641,5311
05/21/2009,14:52,685.00,686.00,684.75,685.75,3404,1147
05/21/2009,14:53,685.50,686.00,685.00,686.00,1923,2984
05/21/2009,14:54,685.75,688.00,685.50,687.50,14437,5168
05/21/2009,14:55,687.25,687.75,686.75,686.75,4544,4815
05/21/2009,14:56,686.75,687.50,686.50,687.00,3053,3942
05/21/2009,14:57,687.00,687.00,686.25,686.50,1310,2764
05/21/2009,14:58,686.50,687.75,686.00,687.50,10985,4484
05/21/2009,14:59,687.25,688.25,687.00,688.25,9745,6276
05/21/2009,15:00,688.25,688.75,688.00,688.50,19569,11895
05/21/2009,15:01,688.50,689.50,688.25,688.75,17611,16338
05/21/2009,15:02,689.00,689.75,688.50,689.75,8107,4298
05/21/2009,15:03,689.75,690.75,689.50,690.25,7325,3144
05/21/2009,15:04,690.25,690.50,689.75,689.75,935,4518
05/21/2009,15:05,690.00,690.25,689.75,690.00,1767,1259
05/21/2009,15:06,690.00,690.50,689.75,690.25,2704,795
05/21/2009,15:07,690.50,690.50,690.00,690.00,721,1620
05/21/2009,15:08,690.00,690.25,689.25,689.75,1499,3690
05/21/2009,15:09,689.75,689.75,689.25,689.25,781,1561
05/21/2009,15:10,689.25,689.50,689.25,689.25,474,790
05/21/2009,15:11,689.25,689.75,689.25,689.50,1873,390
05/21/2009,15:12,689.50,689.75,689.50,689.50,138,989
05/21/2009,15:13,689.75,689.75,689.25,689.50,488,518
05/21/2009,15:14,689.50,690.25,689.25,690.00,3314,1140
05/21/2009,15:15,690.00,690.25,689.75,690.00,2312,3164
05/21/2009,15:16,690.25,690.25,690.00,690.00,10,10
05/21/2009,15:31,690.00,690.25,689.75,690.00,181,823
05/21/2009,15:32,690.00,690.00,689.75,689.75,210,130
05/21/2009,15:33,689.75,690.50,689.75,690.50,259,21
05/21/2009,15:34,690.50,690.75,690.25,690.50,183,6
05/21/2009,15:35,690.50,690.75,690.25,690.25,138,77
05/21/2009,15:36,690.50,690.50,690.00,690.00,3,173
05/21/2009,15:37,690.00,690.25,690.00,690.25,133,2
05/21/2009,15:38,690.50,691.00,690.25,690.75,308,78
05/21/2009,15:39,690.75,691.25,690.75,691.25,159,48
05/21/2009,15:40,691.00,691.50,691.00,691.50,335,139
05/21/2009,15:41,691.75,691.75,691.00,691.50,291,87
05/21/2009,15:42,691.50,692.25,691.25,692.00,420,141
05/21/2009,15:43,692.00,693.00,692.00,692.75,396,148
05/21/2009,15:44,693.00,693.00,692.25,692.50,115,156
05/21/2009,15:45,692.50,692.50,692.25,692.25,61,14
05/21/2009,15:46,692.25,692.50,692.00,692.25,23,70
05/21/2009,15:47,692.25,692.75,692.25,692.75,143,14
05/21/2009,15:48,692.75,692.75,691.75,692.00,45,216
05/21/2009,15:49,691.75,692.25,691.75,691.75,52,52
05/21/2009,15:50,691.75,692.00,691.50,691.75,196,107
05/21/2009,15:51,691.75,692.00,691.50,691.50,36,105
05/21/2009,15:52,691.50,691.75,691.25,691.25,7,91
05/21/2009,15:53,691.25,691.50,691.25,691.50,41,49
05/21/2009,15:54,691.25,691.50,691.25,691.25,7,24
05/21/2009,15:56,691.50,691.50,691.50,691.50,17,0
05/21/2009,15:57,691.50,691.50,691.25,691.50,104,3
05/21/2009,15:58,691.50,691.75,691.50,691.50,3,18
05/21/2009,15:59,691.75,691.75,691.75,691.75,8,0
05/21/2009,16:00,691.50,691.75,691.50,691.75,3,8
05/21/2009,17:01,691.00,691.50,690.75,691.25,130,19
05/21/2009,17:02,691.50,691.75,691.25,691.75,143,8
05/21/2009,17:03,691.50,691.50,691.50,691.50,0,36
05/21/2009,17:04,691.75,692.00,691.75,691.75,162,41
05/21/2009,17:05,691.75,692.25,691.75,691.75,114,83
05/21/2009,17:06,692.00,692.50,691.75,692.00,216,69
05/21/2009,17:07,692.00,692.25,692.00,692.00,73,4
05/21/2009,17:08,692.25,692.25,692.25,692.25,4,0
05/21/2009,17:09,692.00,692.25,691.75,692.00,21,78
05/21/2009,17:10,692.00,692.00,691.75,691.75,6,6
05/21/2009,17:11,692.00,692.00,692.00,692.00,7,0
05/21/2009,17:12,691.75,691.75,691.50,691.50,0,150
05/21/2009,17:13,691.50,691.50,691.25,691.50,2,4
05/21/2009,17:14,691.50,691.50,691.25,691.25,2,18
05/21/2009,17:15,691.25,691.25,691.25,691.25,0,31
05/21/2009,17:16,691.50,691.50,691.50,691.50,8,0
05/21/2009,17:17,691.25,691.25,691.25,691.25,0,4
05/21/2009,17:18,691.50,691.50,691.50,691.50,6,0
05/21/2009,17:19,691.25,691.25,691.25,691.25,0,112
05/21/2009,17:20,691.25,691.25,691.25,691.25,0,7
05/21/2009,17:21,691.50,691.50,691.25,691.25,29,3
05/21/2009,17:22,691.50,691.50,691.25,691.25,1,82
05/21/2009,17:23,691.00,691.25,691.00,691.00,5,115
05/21/2009,17:24,691.00,691.25,691.00,691.25,1,2
05/21/2009,17:25,691.00,691.00,691.00,691.00,0,2
05/21/2009,17:26,691.00,691.00,691.00,691.00,0,11
05/21/2009,17:27,691.00,691.25,691.00,691.00,2,7
05/21/2009,17:28,691.00,691.00,691.00,691.00,0,1
05/21/2009,17:29,691.00,691.25,691.00,691.00,10,4
05/21/2009,17:30,691.25,691.25,691.00,691.00,25,167
05/21/2009,17:31,691.00,691.00,690.75,690.75,0,6
05/21/2009,17:32,691.00,691.00,690.75,691.00,12,2
05/21/2009,17:33,691.00,691.00,691.00,691.00,4,0
05/21/2009,17:34,691.00,691.00,691.00,691.00,14,0
05/21/2009,17:35,691.00,691.00,690.75,690.75,3,3
05/21/2009,17:36,690.75,691.00,690.75,690.75,1,4
05/21/2009,17:37,691.00,691.00,690.75,690.75,3,7
05/21/2009,17:38,690.75,690.75,690.75,690.75,0,1
05/21/2009,17:39,690.75,691.00,690.75,691.00,8,7
05/21/2009,17:40,690.75,691.50,690.75,691.50,50,2
05/21/2009,17:41,691.25,691.75,691.25,691.50,7,11
05/21/2009,17:42,691.50,691.75,691.25,691.25,1,35
05/21/2009,17:43,691.00,691.25,691.00,691.25,8,3
05/21/2009,17:44,691.50,691.50,691.50,691.50,2,0
05/21/2009,17:45,691.50,691.50,691.50,691.50,3,0
05/21/2009,17:46,691.25,691.25,691.25,691.25,0,4
05/21/2009,17:47,691.25,691.25,691.25,691.25,0,1
05/21/2009,17:48,691.25,691.50,691.25,691.50,1,7
05/21/2009,17:49,691.50,691.50,691.50,691.50,36,0
05/21/2009,17:50,691.50,691.50,691.50,691.50,1,0
05/21/2009,17:51,691.75,691.75,691.50,691.50,2,4
05/21/2009,17:52,691.50,691.50,691.50,691.50,0,23
05/21/2009,17:53,691.50,691.50,691.50,691.50,0,1
05/21/2009,17:54,691.50,691.50,691.25,691.25,0,22
05/21/2009,17:55,691.25,691.50,691.25,691.50,3,8
05/21/2009,17:56,691.50,691.50,691.50,691.50,3,0
05/21/2009,17:57,691.25,691.50,691.25,691.50,3,2
05/21/2009,17:58,691.25,691.25,691.25,691.25,0,23
05/21/2009,17:59,691.50,691.50,691.50,691.50,1,0
05/21/2009,18:00,691.25,691.50,691.25,691.50,10,21
05/21/2009,18:01,691.25,691.25,691.25,691.25,0,3
05/21/2009,18:02,691.50,691.50,691.25,691.25,2,1
05/21/2009,18:04,691.50,691.50,691.50,691.50,3,0
05/21/2009,18:05,691.50,691.50,691.25,691.25,2,5
05/21/2009,18:06,691.25,691.50,691.25,691.50,1,1
05/21/2009,18:07,691.50,691.50,691.25,691.25,3,1
05/21/2009,18:08,691.25,691.50,691.25,691.25,2,15
05/21/2009,18:09,691.25,691.50,691.25,691.50,5,1
05/21/2009,18:10,691.50,691.50,691.50,691.50,5,0
05/21/2009,18:11,691.25,691.25,691.25,691.25,0,3
05/21/2009,18:12,691.25,691.50,691.25,691.50,15,50
05/21/2009,18:13,691.50,691.50,691.50,691.50,5,0
05/21/2009,18:14,691.25,691.25,691.25,691.25,0,14
05/21/2009,18:15,691.50,691.75,691.25,691.75,28,2
05/21/2009,18:16,691.25,691.25,691.25,691.25,0,4
05/21/2009,18:17,691.25,691.50,691.25,691.50,8,5
05/21/2009,18:18,691.25,691.25,691.25,691.25,0,31
05/21/2009,18:19,691.50,691.50,691.25,691.50,73,1
05/21/2009,18:20,691.50,691.50,691.50,691.50,30,0
05/21/2009,18:21,691.50,691.50,691.50,691.50,4,0
05/21/2009,18:23,691.50,691.50,691.50,691.50,10,0
05/21/2009,18:25,691.50,691.50,691.50,691.50,4,0
05/21/2009,18:26,691.25,691.25,691.25,691.25,0,14
05/21/2009,18:27,691.50,691.50,691.50,691.50,1,0
05/21/2009,18:28,691.25,691.25,691.25,691.25,0,2
05/21/2009,18:30,691.25,691.50,691.25,691.50,2,1
05/21/2009,18:32,691.50,691.50,691.00,691.00,3,135
05/21/2009,18:33,691.00,691.00,690.75,691.00,15,146
05/21/2009,18:34,691.00,691.25,691.00,691.00,5,1
05/21/2009,18:35,691.00,691.00,690.75,691.00,7,7
05/21/2009,18:36,690.75,691.00,690.75,691.00,5,1
05/21/2009,18:37,691.00,691.00,691.00,691.00,12,0
05/21/2009,18:38,691.00,691.00,691.00,691.00,1,0
05/21/2009,18:39,691.00,691.00,691.00,691.00,1,0
05/21/2009,18:40,690.75,691.00,690.75,691.00,15,2
05/21/2009,18:41,691.00,691.25,691.00,691.25,50,0
05/21/2009,18:42,691.00,691.00,690.75,690.75,0,30
05/21/2009,18:43,691.00,691.00,691.00,691.00,2,0
05/21/2009,18:44,690.75,691.00,690.75,691.00,26,15
05/21/2009,18:45,691.00,691.00,691.00,691.00,2,0
05/21/2009,18:46,690.75,690.75,690.50,690.50,0,232
05/21/2009,18:47,690.75,690.75,690.25,690.25,16,244
05/21/2009,18:48,690.25,690.75,690.25,690.50,43,68
05/21/2009,18:49,690.50,690.50,690.50,690.50,0,33
05/21/2009,18:50,690.50,690.50,690.25,690.25,0,9
05/21/2009,18:51,690.50,690.75,690.25,690.75,88,92
05/21/2009,18:52,690.75,690.75,690.75,690.75,19,0
05/21/2009,18:53,690.75,690.75,690.50,690.50,4,34
05/21/2009,18:54,690.50,690.50,690.50,690.50,0,1
05/21/2009,18:55,690.50,690.50,690.50,690.50,0,15
05/21/2009,18:56,690.75,690.75,690.50,690.50,5,5
05/21/2009,18:57,690.50,690.75,690.50,690.50,7,7
05/21/2009,18:58,690.50,690.50,690.25,690.50,3,99
05/21/2009,18:59,690.25,690.50,690.00,690.25,35,45
05/21/2009,19:00,690.25,690.25,689.75,690.00,16,215
05/21/2009,19:01,690.00,690.00,689.50,689.75,23,123
05/21/2009,19:02,689.75,690.00,689.50,689.75,12,13
05/21/2009,19:03,689.75,689.75,689.75,689.75,19,0
05/21/2009,19:04,690.00,690.00,689.75,689.75,3,12
05/21/2009,19:05,689.75,689.75,689.75,689.75,0,6
05/21/2009,19:06,690.00,690.00,689.75,689.75,1,23
05/21/2009,19:07,689.75,689.75,689.75,689.75,0,5
05/21/2009,19:08,689.75,689.75,689.50,689.50,0,92
05/21/2009,19:09,689.50,689.75,689.50,689.50,1,43
05/21/2009,19:10,689.50,689.50,689.25,689.50,23,8
05/21/2009,19:11,689.25,689.50,689.25,689.50,18,3
05/21/2009,19:12,689.50,689.50,689.25,689.25,44,4
05/21/2009,19:13,689.50,689.75,689.50,689.50,29,15
05/21/2009,19:14,689.75,689.75,689.25,689.25,33,124
05/21/2009,19:15,689.50,689.50,689.25,689.50,8,2
05/21/2009,19:16,689.50,689.50,689.50,689.50,28,0
05/21/2009,19:17,689.50,689.50,689.50,689.50,30,0
05/21/2009,19:18,689.25,689.75,689.25,689.75,53,8
05/21/2009,19:19,689.75,689.75,689.50,689.50,21,3
05/21/2009,19:20,689.50,689.50,689.50,689.50,0,38
05/21/2009,19:21,689.25,689.50,689.25,689.25,1,99
05/21/2009,19:22,689.00,689.25,689.00,689.25,69,12
05/21/2009,19:23,689.25,689.50,689.25,689.50,37,0
05/21/2009,19:24,689.75,689.75,689.25,689.25,3,10
05/21/2009,19:25,689.25,689.50,689.25,689.25,25,4
05/21/2009,19:26,689.25,689.25,689.25,689.25,0,14
05/21/2009,19:27,689.25,689.25,689.25,689.25,0,16
05/21/2009,19:28,689.50,689.50,689.25,689.25,3,12
05/21/2009,19:29,689.25,689.25,689.25,689.25,0,19
05/21/2009,19:30,689.50,689.50,689.25,689.25,15,6
05/21/2009,19:31,689.25,689.50,689.25,689.50,3,9
05/21/2009,19:32,689.50,689.50,689.25,689.25,2,33
05/21/2009,19:33,689.25,689.75,689.00,689.25,71,22
05/21/2009,19:34,689.50,689.50,689.50,689.50,23,0
05/21/2009,19:35,689.25,689.75,689.25,689.50,15,19
05/21/2009,19:36,689.75,689.75,689.25,689.25,27,58
05/21/2009,19:37,689.25,689.25,689.25,689.25,0,9
05/21/2009,19:38,689.25,689.50,689.25,689.25,1,5
05/21/2009,19:39,689.25,689.25,689.25,689.25,0,28
05/21/2009,19:40,689.25,689.50,689.25,689.50,17,13
05/21/2009,19:41,689.25,689.50,689.25,689.25,10,76
05/21/2009,19:42,689.25,689.50,689.25,689.25,8,15
05/21/2009,19:43,689.50,689.75,689.50,689.75,76,23
05/21/2009,19:44,689.50,689.75,689.50,689.75,17,15
05/21/2009,19:45,689.75,689.75,689.50,689.50,5,1
05/21/2009,19:46,689.75,690.00,689.50,689.50,32,21
05/21/2009,19:47,689.75,689.75,689.75,689.75,9,0
05/21/2009,19:48,689.75,690.00,689.75,690.00,7,25
05/21/2009,19:49,689.75,689.75,689.75,689.75,0,5
05/21/2009,19:50,690.00,690.00,690.00,690.00,10,0
05/21/2009,19:51,690.00,690.00,689.75,690.00,58,2
05/21/2009,19:52,690.00,690.00,690.00,690.00,21,0
05/21/2009,19:53,690.00,690.75,690.00,690.50,137,5
05/21/2009,19:54,690.50,690.50,690.25,690.50,20,21
05/21/2009,19:55,690.50,691.25,690.25,691.00,150,2
05/21/2009,19:56,691.00,691.25,690.75,690.75,21,48
05/21/2009,19:57,690.75,691.00,690.75,690.75,7,16
05/21/2009,19:58,690.75,691.00,690.75,691.00,12,29
05/21/2009,19:59,690.75,691.00,690.75,691.00,29,2
05/21/2009,20:00,691.25,691.75,691.25,691.50,127,10
05/21/2009,20:01,691.50,692.00,691.50,691.75,56,57
05/21/2009,20:02,692.00,692.00,691.75,692.00,13,1
05/21/2009,20:03,691.75,692.25,691.75,692.00,72,3
05/21/2009,20:04,692.25,692.25,692.00,692.00,14,13
05/21/2009,20:05,692.00,692.25,692.00,692.25,46,10
05/21/2009,20:06,692.25,692.50,692.25,692.50,30,29
05/21/2009,20:07,692.25,692.50,692.25,692.25,11,19
05/21/2009,20:08,692.25,692.50,692.25,692.50,14,4
05/21/2009,20:09,692.50,692.75,692.50,692.75,117,1
05/21/2009,20:10,692.75,692.75,692.50,692.50,21,11
05/21/2009,20:11,692.50,692.50,692.00,692.50,23,62
05/21/2009,20:12,692.50,692.75,692.25,692.75,93,6
05/21/2009,20:13,692.75,692.75,692.50,692.50,8,18
05/21/2009,20:14,692.75,692.75,692.50,692.75,63,2
05/21/2009,20:15,692.75,692.75,692.50,692.75,218,1
05/21/2009,20:16,692.75,693.25,692.75,693.00,180,14
05/21/2009,20:17,693.00,693.25,693.00,693.25,8,16
05/21/2009,20:18,693.00,693.50,693.00,693.50,339,10
05/21/2009,20:19,693.25,693.50,693.25,693.50,61,23
05/21/2009,20:20,693.50,693.50,693.25,693.25,8,1
05/21/2009,20:21,693.25,693.75,693.25,693.25,253,43
05/21/2009,20:22,693.50,693.50,693.25,693.25,3,30
05/21/2009,20:23,693.25,693.50,693.25,693.50,17,35
05/21/2009,20:24,693.25,693.25,693.00,693.00,0,36
05/21/2009,20:25,693.25,693.75,693.25,693.50,220,50
05/21/2009,20:26,693.50,693.75,693.25,693.75,53,9
05/21/2009,20:27,693.75,693.75,693.50,693.50,344,23
05/21/2009,20:28,693.75,693.75,693.00,693.25,33,94
05/21/2009,20:29,693.00,693.25,693.00,693.25,15,5
05/21/2009,20:30,693.25,693.25,693.00,693.00,2,42
05/21/2009,20:31,693.00,693.50,693.00,693.50,46,19
05/21/2009,20:32,693.50,693.75,693.50,693.50,108,46
05/21/2009,20:33,693.50,693.50,693.50,693.50,0,12
05/21/2009,20:34,693.50,693.50,693.50,693.50,0,49
05/21/2009,20:35,693.50,693.50,693.25,693.25,0,82
05/21/2009,20:36,693.00,693.25,693.00,693.00,55,17
05/21/2009,20:37,693.25,693.25,693.00,693.25,25,1
05/21/2009,20:38,693.25,693.25,693.25,693.25,1,0
05/21/2009,20:39,693.00,693.25,693.00,693.00,1,5
05/21/2009,20:40,693.25,693.25,693.00,693.00,2,2
05/21/2009,20:41,693.00,693.00,692.75,692.75,1,60
05/21/2009,20:42,692.75,692.75,692.75,692.75,0,1
05/21/2009,20:43,692.75,693.00,692.75,693.00,25,4
05/21/2009,20:44,693.25,693.50,693.25,693.50,190,0
05/21/2009,20:45,693.25,693.50,693.25,693.25,74,2
05/21/2009,20:46,693.50,693.75,693.50,693.75,21,1
05/21/2009,20:47,693.75,693.75,693.75,693.75,65,0
05/21/2009,20:48,693.75,693.75,693.50,693.50,202,37
05/21/2009,20:49,693.50,693.50,693.50,693.50,0,74
05/21/2009,20:50,693.50,693.75,693.50,693.50,12,98
05/21/2009,20:51,693.25,693.50,693.25,693.25,22,62
05/21/2009,20:52,693.50,693.50,693.25,693.50,115,1
05/21/2009,20:53,693.50,694.00,693.50,694.00,629,39
05/21/2009,20:54,693.75,694.00,693.75,694.00,2,44
05/21/2009,20:55,694.00,694.00,693.75,693.75,13,35
05/21/2009,20:56,693.75,694.00,693.75,693.75,50,19
05/21/2009,20:57,694.00,694.25,693.75,694.00,230,107
05/21/2009,20:58,693.75,694.00,693.75,694.00,65,2
05/21/2009,20:59,693.75,693.75,693.75,693.75,0,30
05/21/2009,21:00,693.75,694.00,693.75,693.75,19,50
05/21/2009,21:01,693.75,693.75,693.50,693.75,19,8
05/21/2009,21:02,694.00,694.00,693.75,694.00,51,1
05/21/2009,21:03,694.00,694.25,694.00,694.00,19,2
05/21/2009,21:04,694.00,694.25,694.00,694.00,10,71
05/21/2009,21:05,693.75,694.00,693.75,694.00,5,1
05/21/2009,21:06,694.00,694.00,694.00,694.00,35,0
05/21/2009,21:07,694.00,694.00,693.75,694.00,15,1
05/21/2009,21:08,694.00,694.00,693.75,693.75,4,13
05/21/2009,21:09,693.75,693.75,693.50,693.75,22,39
05/21/2009,21:10,693.50,693.75,693.50,693.75,25,11
05/21/2009,21:11,694.00,694.00,693.75,694.00,72,5
05/21/2009,21:12,694.25,694.25,694.25,694.25,2,0
05/21/2009,21:13,694.00,694.25,694.00,694.00,3,40
05/21/2009,21:14,694.00,694.00,693.75,693.75,6,148
05/21/2009,21:15,694.00,694.00,693.50,693.50,1,38
05/21/2009,21:16,693.50,693.75,693.50,693.75,6,3
05/21/2009,21:17,693.75,693.75,693.75,693.75,21,0
05/21/2009,21:18,693.75,693.75,693.75,693.75,56,0
05/21/2009,21:19,693.75,694.00,693.75,694.00,72,2
05/21/2009,21:20,694.00,694.25,693.75,693.75,26,28
05/21/2009,21:21,693.75,694.00,693.50,693.50,5,95
05/21/2009,21:22,693.50,693.50,693.25,693.25,33,71
05/21/2009,21:23,693.25,693.50,693.00,693.25,5,219
05/21/2009,21:24,693.25,693.25,693.00,693.25,71,7
05/21/2009,21:25,693.25,693.25,692.75,692.75,2,132
05/21/2009,21:26,692.75,692.75,692.50,692.75,68,15
05/21/2009,21:27,692.75,693.00,692.75,693.00,44,4
05/21/2009,21:28,693.00,693.25,692.75,692.75,16,41
05/21/2009,21:29,692.75,692.75,692.50,692.50,8,19
05/21/2009,21:30,692.75,693.25,692.75,693.00,92,12
05/21/2009,21:31,692.75,693.00,692.75,693.00,30,5
05/21/2009,21:32,693.00,693.25,692.75,693.00,5,15
05/21/2009,21:33,693.00,693.00,693.00,693.00,14,0
05/21/2009,21:34,693.00,693.00,693.00,693.00,41,0
05/21/2009,21:35,693.00,693.25,693.00,693.25,7,0
05/21/2009,21:36,693.25,693.50,693.25,693.50,50,0
05/21/2009,21:37,693.50,693.50,693.25,693.25,54,12
05/21/2009,21:38,693.50,693.75,693.50,693.75,18,9
05/21/2009,21:39,693.75,694.00,693.50,693.75,79,29
05/21/2009,21:40,693.75,694.00,693.75,694.00,1,48
05/21/2009,21:41,693.75,693.75,693.50,693.50,45,10
05/21/2009,21:42,693.75,693.75,693.50,693.50,1,124
05/21/2009,21:43,693.75,693.75,693.50,693.50,1,10
05/21/2009,21:44,693.50,693.50,693.25,693.25,0,4
05/21/2009,21:45,693.50,693.50,693.50,693.50,4,0
05/21/2009,21:46,693.50,693.50,693.25,693.50,5,1
05/21/2009,21:47,693.50,693.50,693.25,693.25,6,1
05/21/2009,21:48,693.50,693.75,693.50,693.50,7,3
05/21/2009,21:49,693.75,693.75,693.50,693.50,5,2
05/21/2009,21:50,693.75,693.75,693.50,693.50,7,1
05/21/2009,21:51,693.75,693.75,693.50,693.50,2,3
05/21/2009,21:52,693.75,693.75,693.50,693.50,5,1
05/21/2009,21:53,693.50,693.75,693.50,693.75,5,2
05/21/2009,21:54,693.75,694.00,693.75,693.75,53,1
05/21/2009,21:55,693.75,694.00,693.75,694.00,6,4
05/21/2009,21:56,693.75,693.75,693.75,693.75,0,23
05/21/2009,21:57,694.00,694.00,693.75,693.75,1,22
05/21/2009,21:58,693.75,694.00,693.75,693.75,6,25
05/21/2009,21:59,693.75,693.75,693.75,693.75,0,8
05/21/2009,22:00,693.75,693.75,693.50,693.50,0,85
05/21/2009,22:01,693.50,693.75,693.25,693.25,24,14
05/21/2009,22:02,693.50,693.50,693.25,693.25,10,4
05/21/2009,22:03,693.50,693.50,693.25,693.25,43,20
05/21/2009,22:04,693.25,693.50,693.25,693.50,4,17
05/21/2009,22:05,693.25,693.50,693.25,693.25,5,13
05/21/2009,22:06,693.50,693.50,693.25,693.50,18,1
05/21/2009,22:07,693.25,693.25,693.25,693.25,0,4
05/21/2009,22:08,693.25,693.75,693.25,693.50,53,12
05/21/2009,22:09,693.75,693.75,693.75,693.75,2,0
05/21/2009,22:10,693.75,693.75,693.50,693.50,6,4
05/21/2009,22:11,693.50,693.50,693.25,693.50,2,17
05/21/2009,22:12,693.50,693.50,693.50,693.50,7,0
05/21/2009,22:13,693.50,693.75,693.50,693.75,10,0
05/21/2009,22:14,693.50,693.50,693.50,693.50,0,8
05/21/2009,22:15,693.50,693.50,693.25,693.50,5,7
05/21/2009,22:16,693.50,693.50,693.25,693.25,2,48
05/21/2009,22:17,693.25,693.50,693.25,693.25,4,46
05/21/2009,22:18,693.50,693.50,693.25,693.50,36,1
05/21/2009,22:19,693.50,693.75,693.50,693.75,12,0
05/21/2009,22:20,693.75,693.75,693.50,693.75,8,4
05/21/2009,22:21,693.50,693.75,693.50,693.75,1,3
05/21/2009,22:22,693.50,693.75,693.50,693.75,52,7
05/21/2009,22:23,693.75,694.00,693.50,693.50,48,30
05/21/2009,22:24,693.50,693.75,693.50,693.75,183,16
05/21/2009,22:25,693.75,694.00,693.75,693.75,5,10
05/21/2009,22:26,693.75,693.75,693.75,693.75,0,3
05/21/2009,22:27,693.75,694.00,693.75,693.75,1,43
05/21/2009,22:28,693.75,693.75,693.50,693.75,3,49
05/21/2009,22:29,693.75,693.75,693.25,693.50,3,255
05/21/2009,22:30,693.50,693.75,693.25,693.25,53,15
05/21/2009,22:31,693.50,693.50,693.25,693.25,21,5
05/21/2009,22:32,693.50,693.50,693.25,693.25,3,16
05/21/2009,22:33,693.25,693.25,692.75,692.75,37,84
05/21/2009,22:34,693.00,693.25,692.75,693.25,84,1
05/21/2009,22:35,693.50,693.50,693.25,693.25,30,49
05/21/2009,22:36,693.25,693.25,693.00,693.00,2,92
05/21/2009,22:37,693.00,693.25,693.00,693.00,5,21
05/21/2009,22:38,693.25,693.25,693.00,693.25,59,26
05/21/2009,22:39,693.25,693.25,693.00,693.25,6,7
05/21/2009,22:40,693.00,693.25,693.00,693.25,2,2
05/21/2009,22:41,693.25,693.25,692.75,693.00,53,54
05/21/2009,22:42,693.00,693.25,693.00,693.25,21,4
05/21/2009,22:43,693.25,693.25,693.25,693.25,14,0
05/21/2009,22:44,693.25,693.25,693.00,693.00,23,65
05/21/2009,22:45,693.00,693.00,692.50,692.75,2,82
05/21/2009,22:46,692.50,692.75,692.50,692.50,17,35
05/21/2009,22:47,692.75,692.75,692.00,692.00,25,316
05/21/2009,22:48,692.25,692.50,692.25,692.25,89,12
05/21/2009,22:49,692.25,693.00,692.25,692.75,59,57
05/21/2009,22:50,692.50,692.75,692.50,692.75,1,2
05/21/2009,22:51,692.50,692.50,692.00,692.25,2,106
05/21/2009,22:52,692.25,692.25,692.25,692.25,9,0
05/21/2009,22:53,692.00,692.25,692.00,692.00,1,26
05/21/2009,22:54,692.25,692.25,692.00,692.25,34,1
05/21/2009,22:55,692.00,692.25,692.00,692.25,28,2
05/21/2009,22:56,692.25,692.25,692.25,692.25,28,0
05/21/2009,22:57,692.50,692.50,692.25,692.50,26,4
05/21/2009,22:58,692.50,692.50,692.00,692.00,1,63
05/21/2009,22:59,692.00,692.25,692.00,692.25,66,7
05/21/2009,23:01,692.50,692.50,692.00,692.25,48,22
05/21/2009,23:02,692.00,692.25,692.00,692.25,6,14
05/21/2009,23:03,692.00,692.25,691.75,692.00,10,26
05/21/2009,23:04,692.25,692.25,691.25,691.25,5,251
05/21/2009,23:05,691.25,691.75,691.25,691.50,45,7
05/21/2009,23:06,691.50,691.75,691.50,691.50,6,32
05/21/2009,23:07,691.25,691.25,690.75,691.00,33,268
05/21/2009,23:08,691.00,691.00,690.50,691.00,22,106
05/21/2009,23:09,690.75,691.00,690.75,690.75,1,60
05/21/2009,23:10,690.75,691.00,690.75,690.75,23,77
05/21/2009,23:11,690.75,691.00,690.25,690.50,29,136
05/21/2009,23:12,690.50,690.50,690.25,690.50,83,24
05/21/2009,23:13,690.25,690.25,689.75,690.25,40,249
05/21/2009,23:14,690.00,690.25,690.00,690.25,21,13
05/21/2009,23:15,690.25,690.25,690.00,690.25,8,1
05/21/2009,23:16,690.00,690.25,689.75,690.00,35,67
05/21/2009,23:17,690.00,690.25,689.50,690.25,54,97
05/21/2009,23:18,690.00,690.00,689.50,689.75,5,92
05/21/2009,23:19,689.75,690.00,689.50,690.00,130,25
05/21/2009,23:20,690.25,690.25,690.00,690.00,28,1
05/21/2009,23:21,690.25,690.25,689.75,689.75,3,48
05/21/2009,23:22,689.75,690.25,689.75,689.75,39,103
05/21/2009,23:23,690.00,690.00,689.75,689.75,1,35
05/21/2009,23:24,689.75,689.75,689.50,689.50,1,136
05/21/2009,23:25,689.50,689.50,689.50,689.50,0,19
05/21/2009,23:26,689.50,689.50,689.25,689.25,45,15
05/21/2009,23:27,689.25,690.00,689.25,690.00,139,1
05/21/2009,23:28,690.00,690.25,690.00,690.25,134,0
05/21/2009,23:29,690.50,690.75,690.50,690.50,46,5
05/21/2009,23:30,690.50,690.75,690.50,690.50,2,8
05/21/2009,23:31,690.75,690.75,690.00,690.00,47,100
05/21/2009,23:32,690.00,690.00,690.00,690.00,0,20
05/21/2009,23:33,690.00,690.00,690.00,690.00,0,94
05/21/2009,23:34,690.25,690.50,690.25,690.25,101,1
05/21/2009,23:35,690.50,691.00,690.50,691.00,46,6
05/21/2009,23:36,691.00,691.00,690.50,690.50,2,14
05/21/2009,23:37,690.50,690.75,690.50,690.75,1,11
05/21/2009,23:39,690.75,690.75,690.75,690.75,5,0
05/21/2009,23:40,690.75,690.75,690.75,690.75,29,0
05/21/2009,23:41,691.00,691.00,690.75,690.75,1,7
05/21/2009,23:42,690.75,691.00,690.75,691.00,1,5
05/21/2009,23:43,690.75,691.00,690.75,690.75,1,46
05/21/2009,23:44,690.50,690.50,690.50,690.50,0,13
05/21/2009,23:45,690.75,690.75,690.50,690.50,16,3
05/21/2009,23:46,690.75,690.75,690.50,690.50,1,2
05/21/2009,23:47,690.50,690.50,690.25,690.25,0,28
05/21/2009,23:48,690.50,690.50,690.50,690.50,1,0
05/21/2009,23:49,690.50,690.50,690.50,690.50,2,0
05/21/2009,23:50,690.25,690.50,690.25,690.50,44,5
05/21/2009,23:51,690.50,690.50,690.25,690.50,6,14
05/21/2009,23:52,690.25,690.25,690.25,690.25,0,1
05/21/2009,23:53,690.50,690.50,690.25,690.25,2,8
05/21/2009,23:54,690.50,690.50,690.50,690.50,38,0
05/21/2009,23:55,690.75,691.00,690.75,690.75,49,4
05/21/2009,23:56,690.75,691.00,690.75,691.00,1,1
05/21/2009,23:57,691.00,691.00,690.50,690.50,1,9
05/21/2009,23:58,691.00,691.25,691.00,691.25,36,2
05/21/2009,23:59,691.25,691.25,691.25,691.25,1,0
05/22/2009,00:00,691.00,691.25,691.00,691.25,1,3
05/22/2009,00:01,691.25,691.25,691.00,691.25,139,4
05/22/2009,00:02,691.25,691.25,691.25,691.25,1,0
05/22/2009,00:03,691.25,691.25,691.00,691.00,60,76
05/22/2009,00:04,691.00,691.00,691.00,691.00,0,8
05/22/2009,00:05,690.75,691.25,690.75,691.00,42,23
05/22/2009,00:06,691.25,691.25,691.00,691.00,2,4
05/22/2009,00:07,691.25,691.25,691.25,691.25,57,0
05/22/2009,00:08,691.00,691.25,691.00,691.25,4,3
05/22/2009,00:09,691.25,691.25,691.00,691.00,2,26
05/22/2009,00:11,690.75,690.75,690.25,690.50,18,71
05/22/2009,00:12,690.50,690.75,690.50,690.50,5,9
05/22/2009,00:13,690.50,690.50,690.50,690.50,0,9
05/22/2009,00:14,690.75,690.75,690.50,690.50,5,30
05/22/2009,00:15,690.50,690.50,690.50,690.50,0,2
05/22/2009,00:16,690.75,690.75,690.50,690.50,1,9
05/22/2009,00:17,690.50,690.50,690.25,690.50,12,7
05/22/2009,00:18,690.50,690.50,690.50,690.50,27,0
05/22/2009,00:19,690.75,690.75,690.50,690.50,5,12
05/22/2009,00:20,690.50,690.50,690.25,690.25,0,11
05/22/2009,00:21,690.50,690.75,690.50,690.50,7,38
05/22/2009,00:22,690.25,690.25,690.25,690.25,0,56
05/22/2009,00:23,690.25,690.25,690.25,690.25,0,37
05/22/2009,00:24,690.25,690.25,689.75,689.75,1,26
05/22/2009,00:25,689.75,690.00,689.75,689.75,9,12
05/22/2009,00:26,690.00,690.00,690.00,690.00,14,0
05/22/2009,00:27,690.25,690.25,690.00,690.00,1,3
05/22/2009,00:28,690.00,690.00,690.00,690.00,0,37
05/22/2009,00:29,690.25,690.25,690.25,690.25,2,0
05/22/2009,00:30,690.00,690.25,690.00,690.25,1,9
05/22/2009,00:31,690.25,690.25,690.00,690.00,8,9
05/22/2009,00:32,690.00,690.00,690.00,690.00,0,18
05/22/2009,00:33,690.00,690.25,690.00,690.00,5,13
05/22/2009,00:35,690.25,690.25,690.25,690.25,2,0
05/22/2009,00:36,690.25,690.25,690.00,690.25,29,1
05/22/2009,00:38,690.25,690.25,690.25,690.25,1,0
05/22/2009,00:39,690.25,690.50,690.00,690.00,11,9
05/22/2009,00:40,690.50,690.50,690.25,690.25,4,1
05/22/2009,00:41,690.25,690.25,690.25,690.25,0,11
05/22/2009,00:42,690.25,690.50,689.75,690.00,3,68
05/22/2009,00:43,690.00,690.25,690.00,690.00,14,13
05/22/2009,00:44,690.25,690.25,690.00,690.00,3,42
05/22/2009,00:45,690.00,690.00,689.75,690.00,11,7
05/22/2009,00:46,689.75,690.25,689.75,690.00,17,3
05/22/2009,00:47,690.00,690.25,690.00,690.00,1,30
05/22/2009,00:48,690.00,690.25,690.00,690.25,1,8
05/22/2009,00:49,690.25,690.25,690.00,690.00,2,10
05/22/2009,00:50,690.25,690.25,690.00,690.00,5,62
05/22/2009,00:51,690.00,690.25,690.00,690.25,62,24
05/22/2009,00:52,690.25,690.50,690.25,690.50,9,0
05/22/2009,00:53,690.50,690.50,690.25,690.50,19,17
05/22/2009,00:54,690.50,690.75,690.50,690.75,26,5
05/22/2009,00:55,690.75,690.75,690.00,690.25,44,72
05/22/2009,00:56,690.25,690.25,690.00,690.25,45,4
05/22/2009,00:57,690.25,690.25,690.00,690.25,33,2
05/22/2009,00:58,690.25,690.25,690.00,690.00,11,117
05/22/2009,00:59,689.75,689.75,689.50,689.75,16,197
05/22/2009,01:00,689.75,690.25,689.50,690.25,182,23
05/22/2009,01:01,690.25,690.25,690.00,690.00,19,6
05/22/2009,01:02,690.00,690.25,689.50,689.75,55,85
05/22/2009,01:03,689.75,690.00,689.75,689.75,28,24
05/22/2009,01:04,689.75,690.00,689.50,689.50,122,96
05/22/2009,01:05,689.50,689.75,689.25,689.50,35,174
05/22/2009,01:06,689.50,689.50,689.00,689.00,55,252
05/22/2009,01:07,689.25,689.25,688.75,689.00,46,285
05/22/2009,01:08,689.00,689.50,689.00,689.50,93,0
05/22/2009,01:09,689.50,689.75,689.25,689.50,101,13
05/22/2009,01:10,689.75,689.75,689.50,689.50,6,14
05/22/2009,01:11,689.75,689.75,689.25,689.25,15,38
05/22/2009,01:12,689.50,689.50,689.00,689.00,19,259
05/22/2009,01:13,688.75,689.00,688.50,688.50,175,215
05/22/2009,01:14,688.50,689.00,688.50,689.00,170,50
05/22/2009,01:15,688.75,689.00,688.75,688.75,2,29
05/22/2009,01:16,689.00,689.00,688.75,689.00,19,10
05/22/2009,01:17,689.00,689.25,689.00,689.25,22,14
05/22/2009,01:18,689.25,689.25,689.00,689.25,27,1
05/22/2009,01:19,689.50,689.50,689.25,689.50,8,4
05/22/2009,01:20,689.50,689.75,689.25,689.75,49,21
05/22/2009,01:21,689.75,689.75,689.25,689.25,36,96
05/22/2009,01:22,689.50,690.00,689.25,689.75,111,22
05/22/2009,01:23,690.00,690.00,689.25,689.25,101,51
05/22/2009,01:24,689.50,689.50,689.00,689.00,90,56
05/22/2009,01:25,689.25,689.25,688.75,689.25,64,53
05/22/2009,01:26,688.75,689.25,688.75,689.00,16,21
05/22/2009,01:27,689.00,689.25,688.75,689.00,27,51
05/22/2009,01:28,689.00,689.00,688.75,689.00,7,38
05/22/2009,01:29,688.75,689.00,688.75,689.00,18,4
05/22/2009,01:30,688.75,689.00,688.75,689.00,40,7
05/22/2009,01:31,688.75,689.00,688.75,688.75,29,30
05/22/2009,01:32,689.00,689.00,688.75,689.00,22,80
05/22/2009,01:33,689.00,689.00,688.75,688.75,10,162
05/22/2009,01:34,688.50,688.75,688.00,688.00,5,632
05/22/2009,01:35,688.00,688.25,688.00,688.00,29,45
05/22/2009,01:36,688.25,688.25,687.75,687.75,84,267
05/22/2009,01:37,688.00,688.00,687.75,687.75,98,27
05/22/2009,01:38,687.75,687.75,687.75,687.75,0,69
05/22/2009,01:39,687.75,688.00,687.75,687.75,104,14
05/22/2009,01:40,688.00,688.50,688.00,688.50,202,4
05/22/2009,01:41,688.50,688.50,688.50,688.50,26,0
05/22/2009,01:42,688.50,688.50,688.50,688.50,33,0
05/22/2009,01:43,688.50,688.50,688.25,688.25,28,37
05/22/2009,01:44,688.00,688.50,687.75,688.00,28,146
05/22/2009,01:45,687.75,688.50,687.75,688.50,116,41
05/22/2009,01:46,688.50,688.75,688.25,688.75,89,32
05/22/2009,01:47,688.75,689.00,688.50,689.00,91,1
05/22/2009,01:48,689.00,689.25,689.00,689.25,44,0
05/22/2009,01:49,689.25,689.25,689.00,689.25,117,1
05/22/2009,01:50,689.50,689.75,689.50,689.75,70,1
05/22/2009,01:51,689.75,689.75,689.25,689.25,25,98
05/22/2009,01:52,689.25,689.50,688.75,688.75,10,169
05/22/2009,01:53,688.75,689.00,688.25,688.75,154,95
05/22/2009,01:54,688.75,689.00,688.50,689.00,218,45
05/22/2009,01:55,689.00,690.00,689.00,690.00,192,3
05/22/2009,01:56,689.75,690.00,689.50,689.50,136,52
05/22/2009,01:57,689.50,689.75,689.50,689.50,30,51
05/22/2009,01:58,689.50,689.75,689.50,689.75,44,18
05/22/2009,01:59,690.00,691.50,690.00,691.25,609,255
05/22/2009,02:00,691.00,692.00,691.00,691.75,711,111
05/22/2009,02:01,691.50,692.75,691.50,692.50,406,257
05/22/2009,02:02,692.25,692.75,692.25,692.50,302,168
05/22/2009,02:03,692.50,692.75,692.50,692.50,31,116
05/22/2009,02:04,692.50,692.75,692.00,692.00,12,258
05/22/2009,02:05,692.00,692.25,691.25,691.75,315,332
05/22/2009,02:06,692.00,692.00,691.00,691.25,463,507
05/22/2009,02:07,691.25,691.75,691.25,691.50,88,162
05/22/2009,02:08,691.75,692.00,691.50,691.75,215,65
05/22/2009,02:09,691.75,692.00,691.50,692.00,124,111
05/22/2009,02:10,692.00,692.00,691.50,691.50,32,195
05/22/2009,02:11,691.75,692.00,691.50,691.75,91,33
05/22/2009,02:12,691.75,692.25,691.75,692.25,418,45
05/22/2009,02:13,692.00,692.25,692.00,692.00,50,29
05/22/2009,02:14,692.00,692.00,691.25,691.75,188,425
05/22/2009,02:15,691.75,692.00,691.25,691.50,109,245
05/22/2009,02:16,691.75,692.00,691.50,692.00,301,31
05/22/2009,02:17,691.75,692.00,691.75,691.75,1,75
05/22/2009,02:18,691.75,692.00,691.50,691.50,26,184
05/22/2009,02:19,691.50,691.75,691.50,691.75,45,33
05/22/2009,02:20,691.50,691.75,691.50,691.50,58,11
05/22/2009,02:21,691.75,692.00,691.75,691.75,69,346
05/22/2009,02:22,691.75,691.75,691.50,691.75,15,31
05/22/2009,02:23,691.50,691.50,691.50,691.50,0,331
05/22/2009,02:24,691.50,691.75,691.25,691.25,201,674
05/22/2009,02:25,691.25,691.50,691.00,691.25,615,922
05/22/2009,02:26,691.00,691.25,690.25,690.50,41,319
05/22/2009,02:27,690.50,691.00,690.00,690.25,350,376
05/22/2009,02:28,690.25,690.25,690.00,690.25,241,13
05/22/2009,02:29,690.25,690.25,689.50,689.50,234,370
05/22/2009,02:30,689.75,689.75,689.25,689.25,86,306
05/22/2009,02:31,689.50,689.50,689.00,689.25,213,120
05/22/2009,02:32,689.50,689.75,689.25,689.50,344,136
05/22/2009,02:33,689.50,689.75,689.25,689.75,34,32
05/22/2009,02:34,689.50,689.50,688.50,688.50,23,602
05/22/2009,02:35,688.75,689.00,688.25,688.25,235,481
05/22/2009,02:36,688.25,688.75,688.25,688.75,204,73
05/22/2009,02:37,688.75,689.00,688.50,688.75,69,73
05/22/2009,02:38,689.00,689.00,688.75,689.00,23,101
05/22/2009,02:39,689.00,689.00,688.75,689.00,93,3
05/22/2009,02:40,688.75,689.00,688.75,689.00,22,11
05/22/2009,02:41,689.00,689.00,688.75,689.00,11,1
05/22/2009,02:42,689.00,689.00,688.75,688.75,68,125
05/22/2009,02:43,688.50,688.75,688.25,688.75,92,38
05/22/2009,02:44,688.75,689.00,688.75,689.00,23,0
05/22/2009,02:45,689.00,689.00,688.50,689.00,115,161
05/22/2009,02:46,689.00,689.50,689.00,689.50,569,210
05/22/2009,02:47,689.25,689.50,689.25,689.50,101,106
05/22/2009,02:48,689.25,689.50,689.25,689.50,86,2
05/22/2009,02:49,689.50,689.50,689.25,689.50,132,165
05/22/2009,02:50,689.50,689.75,689.50,689.75,124,28
05/22/2009,02:51,689.75,690.75,689.75,690.50,462,97
05/22/2009,02:52,690.50,690.75,690.25,690.75,303,113
05/22/2009,02:53,690.75,691.50,690.50,691.25,422,507
05/22/2009,02:54,691.50,691.75,691.00,691.00,573,219
05/22/2009,02:55,691.00,691.25,690.75,691.00,47,77
05/22/2009,02:56,691.00,691.50,690.75,691.50,61,15
05/22/2009,02:57,691.25,691.50,691.00,691.00,37,208
05/22/2009,02:58,691.25,691.75,691.00,691.50,113,83
05/22/2009,02:59,691.50,691.75,691.50,691.50,44,99
05/22/2009,03:00,691.75,691.75,691.50,691.50,53,139
05/22/2009,03:01,691.25,691.75,691.00,691.25,247,303
05/22/2009,03:02,691.25,691.25,690.75,690.75,0,152
05/22/2009,03:03,690.75,691.00,690.50,690.75,95,117
05/22/2009,03:04,690.75,691.00,690.75,691.00,97,3
05/22/2009,03:05,691.00,691.50,690.75,690.75,93,114
05/22/2009,03:06,690.75,690.75,690.50,690.50,203,122
05/22/2009,03:07,690.75,691.00,690.50,690.75,34,18
05/22/2009,03:08,690.75,691.00,690.75,690.75,29,163
05/22/2009,03:09,690.75,691.25,690.75,691.25,148,14
05/22/2009,03:10,691.25,691.75,691.25,691.75,109,0
05/22/2009,03:11,691.75,691.75,691.25,691.50,36,119
05/22/2009,03:12,691.50,692.25,691.50,692.00,186,114
05/22/2009,03:13,692.00,692.25,692.00,692.25,199,115
05/22/2009,03:14,692.25,692.50,692.25,692.25,144,35
05/22/2009,03:15,692.25,693.75,692.25,693.75,1075,47
05/22/2009,03:16,693.50,694.00,693.50,693.75,363,188
05/22/2009,03:17,693.75,694.00,693.50,693.75,448,68
05/22/2009,03:18,693.75,694.00,693.50,693.75,284,79
05/22/2009,03:19,694.00,694.25,693.75,694.00,635,317
05/22/2009,03:20,694.00,694.50,694.00,694.25,309,331
05/22/2009,03:21,694.50,695.25,694.25,695.00,1202,292
05/22/2009,03:22,695.25,695.50,695.00,695.00,555,664
05/22/2009,03:23,695.25,695.50,694.75,694.75,392,292
05/22/2009,03:24,694.75,695.00,694.50,694.75,194,96
05/22/2009,03:25,694.75,695.00,694.50,695.00,435,38
05/22/2009,03:26,695.00,695.00,694.50,694.50,13,520
05/22/2009,03:27,694.25,694.50,694.00,694.25,19,320
05/22/2009,03:28,694.00,694.25,694.00,694.00,1,130
05/22/2009,03:29,694.00,694.00,694.00,694.00,0,9
05/22/2009,03:30,694.25,694.50,694.25,694.50,161,124
05/22/2009,03:31,694.25,695.25,694.25,694.75,412,67
05/22/2009,03:32,694.75,695.25,694.75,695.00,65,223
05/22/2009,03:33,695.00,695.75,695.00,695.75,380,32
05/22/2009,03:34,695.50,695.75,695.00,695.00,8,106
05/22/2009,03:35,695.25,695.75,695.25,695.75,222,23
05/22/2009,03:36,695.50,696.00,695.50,695.75,153,90
05/22/2009,03:37,695.75,696.00,695.50,695.50,86,81
05/22/2009,03:38,695.75,696.00,695.50,696.00,412,6
05/22/2009,03:39,695.75,697.25,695.75,697.00,1538,547
05/22/2009,03:40,696.75,697.00,696.50,696.50,194,176
05/22/2009,03:41,696.25,696.50,696.25,696.25,337,34
05/22/2009,03:42,696.50,696.75,695.75,695.75,421,406
05/22/2009,03:43,695.75,696.00,695.50,695.75,284,464
05/22/2009,03:44,695.75,695.75,695.50,695.50,84,117
05/22/2009,03:45,695.50,695.50,695.25,695.50,9,58
05/22/2009,03:46,695.25,695.50,695.25,695.25,17,34
05/22/2009,03:47,695.25,695.75,695.25,695.50,74,19
05/22/2009,03:48,695.50,695.50,695.25,695.25,131,87
05/22/2009,03:49,695.50,695.50,695.00,695.00,6,78
05/22/2009,03:50,695.00,695.25,695.00,695.25,1,22
05/22/2009,03:51,695.25,695.25,694.75,694.75,8,194
05/22/2009,03:52,694.75,695.25,694.75,695.00,40,153
05/22/2009,03:53,695.00,695.25,695.00,695.25,18,2
05/22/2009,03:54,695.00,695.25,694.75,695.00,29,63
05/22/2009,03:55,695.00,695.50,695.00,695.50,316,11
05/22/2009,03:56,695.50,695.50,695.25,695.25,4,10
05/22/2009,03:57,695.25,695.75,695.25,695.25,152,161
05/22/2009,03:58,695.25,695.25,695.00,695.00,0,43
05/22/2009,03:59,695.25,695.25,694.75,694.75,1,53
05/22/2009,04:00,695.00,695.25,694.75,695.25,33,11
05/22/2009,04:01,695.25,695.25,695.00,695.00,4,54
05/22/2009,04:02,695.25,695.25,694.75,694.75,44,126
05/22/2009,04:03,694.75,695.25,694.75,695.25,466,4
05/22/2009,04:04,695.25,695.25,695.00,695.00,112,2
05/22/2009,04:05,695.00,695.50,695.00,695.25,109,79
05/22/2009,04:06,695.50,695.50,695.25,695.50,124,1
05/22/2009,04:07,695.50,695.50,695.50,695.50,1,0
05/22/2009,04:08,695.25,695.50,695.25,695.50,98,2
05/22/2009,04:09,695.50,695.50,695.25,695.25,36,3
05/22/2009,04:10,695.25,695.75,695.25,695.75,26,17
05/22/2009,04:11,695.50,695.75,695.50,695.75,11,3
05/22/2009,04:12,695.50,695.75,695.50,695.50,3,3
05/22/2009,04:13,695.75,695.75,695.50,695.50,50,6
05/22/2009,04:14,695.75,695.75,695.50,695.50,40,11
05/22/2009,04:15,695.50,696.00,695.50,696.00,27,115
05/22/2009,04:16,695.75,695.75,695.50,695.75,24,88
05/22/2009,04:17,695.50,696.00,695.50,695.75,54,49
05/22/2009,04:18,695.75,695.75,695.75,695.75,38,0
05/22/2009,04:19,695.75,696.00,695.75,696.00,62,2
05/22/2009,04:20,695.75,696.00,695.75,696.00,130,162
05/22/2009,04:21,696.00,696.00,695.75,696.00,236,1
05/22/2009,04:22,695.75,696.25,695.75,696.00,25,90
05/22/2009,04:23,696.00,696.25,696.00,696.25,865,82
05/22/2009,04:24,696.25,696.25,696.00,696.25,219,4
05/22/2009,04:25,696.00,696.00,696.00,696.00,0,124
05/22/2009,04:26,696.00,696.25,695.75,696.00,18,141
05/22/2009,04:27,696.00,696.25,696.00,696.25,49,0
05/22/2009,04:28,696.25,696.25,695.75,696.00,36,111
05/22/2009,04:29,696.00,696.00,696.00,696.00,128,0
05/22/2009,04:30,696.00,696.00,696.00,696.00,57,0
05/22/2009,04:31,696.25,696.25,696.00,696.00,9,52
05/22/2009,04:32,696.00,696.00,695.75,695.75,0,160
05/22/2009,04:33,695.75,696.00,695.75,695.75,5,42
05/22/2009,04:34,696.00,696.25,696.00,696.00,252,2
05/22/2009,04:35,696.00,696.25,696.00,696.25,35,4
05/22/2009,04:36,696.25,696.25,696.00,696.25,445,1
05/22/2009,04:37,696.25,696.50,696.25,696.25,41,22
05/22/2009,04:38,696.25,696.50,696.25,696.50,7,28
05/22/2009,04:39,696.50,696.50,696.25,696.25,2,11
05/22/2009,04:40,696.50,696.50,696.25,696.50,7,240
05/22/2009,04:41,696.25,696.25,696.00,696.00,4,510
05/22/2009,04:42,696.00,696.25,695.75,695.75,4,196
05/22/2009,04:43,695.75,696.00,695.75,696.00,320,272
05/22/2009,04:44,696.25,696.25,695.75,696.00,6,48
05/22/2009,04:45,696.00,696.25,696.00,696.00,63,20
05/22/2009,04:46,695.75,696.00,695.75,695.75,6,19
05/22/2009,04:47,695.75,696.00,695.75,696.00,163,1
05/22/2009,04:48,696.25,696.25,695.75,695.75,11,102
05/22/2009,04:49,696.00,696.00,696.00,696.00,183,0
05/22/2009,04:50,696.00,696.25,696.00,696.00,148,3
05/22/2009,04:51,696.00,696.25,695.75,696.25,56,97
05/22/2009,04:52,696.00,696.00,696.00,696.00,0,20
05/22/2009,04:53,696.25,696.25,696.00,696.25,547,6
05/22/2009,04:54,696.00,696.50,696.00,696.25,165,3
05/22/2009,04:55,696.50,696.50,696.25,696.25,35,126
05/22/2009,04:56,696.25,696.50,696.25,696.25,60,2
05/22/2009,04:57,696.25,696.50,696.25,696.50,3,149
05/22/2009,04:58,696.50,696.50,696.25,696.25,76,111
05/22/2009,04:59,696.50,696.50,696.25,696.25,1,71
05/22/2009,05:00,696.25,696.25,696.00,696.25,42,19
05/22/2009,05:01,696.50,696.50,696.25,696.25,186,14
05/22/2009,05:02,696.25,696.25,696.00,696.25,85,168
05/22/2009,05:03,696.25,696.50,696.25,696.50,13,0
05/22/2009,05:04,696.50,696.50,696.25,696.25,4,29
05/22/2009,05:05,696.25,696.50,696.25,696.50,785,8
05/22/2009,05:06,696.25,696.75,696.25,696.50,61,48
05/22/2009,05:07,696.50,696.50,696.25,696.25,75,2
05/22/2009,05:08,696.50,696.50,696.25,696.25,71,5
05/22/2009,05:09,696.25,696.50,696.25,696.25,14,166
05/22/2009,05:10,696.25,696.75,696.25,696.50,1080,645
05/22/2009,05:11,696.25,696.50,696.25,696.25,4,7
05/22/2009,05:12,696.50,696.50,696.25,696.25,12,101
05/22/2009,05:13,696.25,696.25,695.50,695.75,46,326
05/22/2009,05:14,695.75,695.75,694.75,695.50,252,290
05/22/2009,05:15,695.25,696.00,695.25,695.75,175,281
05/22/2009,05:16,695.75,696.00,695.50,696.00,53,185
05/22/2009,05:17,696.00,696.00,695.75,695.75,1,84
05/22/2009,05:18,695.50,695.50,695.50,695.50,0,1
05/22/2009,05:19,695.75,695.75,695.50,695.50,15,3
05/22/2009,05:20,695.75,695.75,695.75,695.75,111,0
05/22/2009,05:21,695.75,696.00,695.50,696.00,156,160
05/22/2009,05:22,696.00,696.00,695.75,696.00,51,3
05/22/2009,05:23,696.00,696.25,695.75,695.75,62,97
05/22/2009,05:24,695.75,696.00,695.75,695.75,4,47
05/22/2009,05:25,695.75,696.00,695.75,696.00,57,7
05/22/2009,05:26,696.00,696.00,696.00,696.00,55,0
05/22/2009,05:27,696.00,696.25,696.00,696.00,456,1
05/22/2009,05:28,696.25,696.25,696.00,696.25,249,7
05/22/2009,05:29,696.00,696.50,696.00,696.50,133,1
05/22/2009,05:30,696.25,696.50,696.25,696.50,13,59
05/22/2009,05:31,696.50,696.50,696.25,696.50,137,11
05/22/2009,05:32,696.50,696.50,696.00,696.25,123,193
05/22/2009,05:33,696.25,696.25,696.00,696.00,24,67
05/22/2009,05:34,696.25,696.25,695.75,695.75,6,193
05/22/2009,05:35,695.75,695.75,695.50,695.50,12,197
05/22/2009,05:36,695.50,695.75,695.00,695.00,10,362
05/22/2009,05:37,695.00,695.25,695.00,695.00,7,156
05/22/2009,05:38,695.00,695.25,694.50,694.75,135,153
05/22/2009,05:39,695.00,695.00,694.75,694.75,9,9
05/22/2009,05:40,694.75,694.75,694.75,694.75,0,38
05/22/2009,05:41,694.75,695.25,694.75,695.25,54,1
05/22/2009,05:42,695.25,695.25,695.00,695.00,1,1
05/22/2009,05:43,695.25,695.75,695.25,695.50,133,7
05/22/2009,05:44,695.50,696.00,695.00,696.00,570,83
05/22/2009,05:45,696.00,696.25,695.00,695.25,64,432
05/22/2009,05:46,695.25,695.25,695.25,695.25,100,0
05/22/2009,05:47,695.25,695.75,695.25,695.75,116,0
05/22/2009,05:48,695.50,695.75,695.50,695.75,162,12
05/22/2009,05:49,696.00,696.50,696.00,696.50,167,3
05/22/2009,05:50,696.50,696.50,695.75,696.00,20,185
05/22/2009,05:51,695.75,696.00,695.75,696.00,63,1
05/22/2009,05:52,696.25,696.50,696.00,696.50,160,8
05/22/2009,05:53,696.50,696.50,696.25,696.50,35,332
05/22/2009,05:54,696.25,696.50,696.25,696.25,10,127
05/22/2009,05:55,696.00,696.25,695.50,695.75,21,138
05/22/2009,05:56,695.50,695.75,695.25,695.50,31,154
05/22/2009,05:57,695.50,695.75,695.00,695.75,141,101
05/22/2009,05:58,695.75,695.75,695.25,695.50,25,50
05/22/2009,05:59,695.50,696.25,695.50,695.75,245,34
05/22/2009,06:00,696.00,696.00,695.75,696.00,22,12
05/22/2009,06:01,696.00,696.50,696.00,696.25,258,162
05/22/2009,06:02,696.25,696.50,696.00,696.25,299,59
05/22/2009,06:03,696.50,696.50,696.25,696.25,14,56
05/22/2009,06:04,696.00,696.25,696.00,696.00,34,182
05/22/2009,06:05,696.00,696.25,696.00,696.25,107,60
05/22/2009,06:06,696.25,696.25,695.75,695.75,3,84
05/22/2009,06:07,695.75,696.00,695.75,696.00,222,9
05/22/2009,06:08,696.00,696.25,696.00,696.00,150,1
05/22/2009,06:09,696.00,696.00,696.00,696.00,0,71
05/22/2009,06:10,696.00,696.00,695.75,695.75,0,34
05/22/2009,06:11,696.00,696.00,695.75,696.00,45,18
05/22/2009,06:12,696.00,696.00,695.25,695.75,69,254
05/22/2009,06:13,695.75,695.75,695.75,695.75,225,0
05/22/2009,06:14,695.75,695.75,695.50,695.50,37,2
05/22/2009,06:15,695.50,695.50,695.50,695.50,0,101
05/22/2009,06:16,695.50,696.00,695.50,696.00,232,27
05/22/2009,06:17,696.00,696.00,695.50,695.75,110,154
05/22/2009,06:18,695.75,695.75,695.25,695.25,29,145
05/22/2009,06:19,695.00,695.25,694.25,694.75,42,404
05/22/2009,06:20,694.75,694.75,694.50,694.75,52,55
05/22/2009,06:21,694.50,694.75,694.25,694.25,16,196
05/22/2009,06:22,694.50,694.75,694.25,694.50,131,9
05/22/2009,06:23,694.50,694.75,694.50,694.75,22,7
05/22/2009,06:24,694.75,695.50,694.75,695.00,281,131
05/22/2009,06:25,695.25,695.25,694.75,694.75,8,142
05/22/2009,06:26,694.75,695.25,694.75,695.25,106,23
05/22/2009,06:27,695.50,695.50,695.00,695.25,10,129
05/22/2009,06:28,695.25,695.25,695.25,695.25,48,0
05/22/2009,06:29,695.25,695.25,695.00,695.00,17,54
05/22/2009,06:30,695.00,695.25,695.00,695.25,2,67
05/22/2009,06:31,695.25,695.50,695.25,695.25,23,35
05/22/2009,06:32,695.25,695.25,694.75,695.00,88,168
05/22/2009,06:33,695.00,695.25,695.00,695.25,3,24
05/22/2009,06:34,695.25,695.50,695.00,695.00,85,44
05/22/2009,06:35,695.00,695.00,694.75,695.00,32,26
05/22/2009,06:36,695.25,695.25,695.00,695.00,5,3
05/22/2009,06:37,695.00,695.00,694.25,694.25,19,514
05/22/2009,06:38,694.25,694.50,693.75,694.00,338,516
05/22/2009,06:39,694.00,694.00,693.50,693.75,467,459
05/22/2009,06:40,693.75,694.00,693.50,694.00,310,3
05/22/2009,06:41,694.00,694.50,694.00,694.25,262,75
05/22/2009,06:42,694.25,694.25,693.75,693.75,3,125
05/22/2009,06:43,694.00,694.00,693.75,693.75,18,5
05/22/2009,06:44,694.00,694.00,693.75,694.00,131,195
05/22/2009,06:45,693.75,694.00,693.50,694.00,31,66
05/22/2009,06:46,694.00,694.00,693.75,694.00,89,117
05/22/2009,06:47,694.00,694.25,694.00,694.25,176,15
05/22/2009,06:48,694.25,694.25,693.50,693.50,42,377
05/22/2009,06:49,693.50,693.75,693.50,693.50,4,210
05/22/2009,06:50,693.50,693.50,692.75,693.25,388,969
05/22/2009,06:51,693.00,693.25,692.50,693.00,254,248
05/22/2009,06:52,693.25,693.50,693.00,693.50,103,56
05/22/2009,06:53,693.50,693.50,692.75,693.00,20,406
05/22/2009,06:54,692.75,693.00,692.50,692.75,231,110
05/22/2009,06:55,692.75,693.25,692.75,693.25,207,90
05/22/2009,06:56,693.25,693.50,693.00,693.25,158,58
05/22/2009,06:57,693.25,694.00,693.25,694.00,420,92
05/22/2009,06:58,693.75,694.00,693.75,694.00,93,163
05/22/2009,06:59,694.00,694.00,693.75,693.75,37,64
05/22/2009,07:00,693.75,693.75,693.25,693.25,0,176
05/22/2009,07:01,693.50,693.50,692.50,693.25,272,312
05/22/2009,07:02,693.25,693.25,692.75,692.75,389,217
05/22/2009,07:03,693.00,693.50,693.00,693.25,186,222
05/22/2009,07:04,693.25,693.25,693.25,693.25,7,0
05/22/2009,07:05,693.00,693.00,692.75,692.75,126,268
05/22/2009,07:06,692.75,692.75,692.75,692.75,0,194
05/22/2009,07:07,692.75,693.50,692.75,693.25,381,92
05/22/2009,07:08,693.25,694.00,693.25,693.75,430,257
05/22/2009,07:09,693.75,694.00,693.25,693.50,27,531
05/22/2009,07:10,693.50,693.75,693.25,693.50,212,14
05/22/2009,07:11,693.75,693.75,693.75,693.75,35,0
05/22/2009,07:12,694.00,694.00,693.50,693.75,39,109
05/22/2009,07:13,693.75,694.50,693.50,694.25,292,99
05/22/2009,07:14,694.25,694.75,694.00,694.50,252,258
05/22/2009,07:15,694.25,694.25,693.75,694.25,195,501
05/22/2009,07:16,694.25,694.75,694.00,694.75,272,144
05/22/2009,07:17,694.75,695.00,694.50,694.75,349,195
05/22/2009,07:18,695.00,695.00,694.75,695.00,96,255
05/22/2009,07:19,695.00,695.00,694.75,694.75,272,33
05/22/2009,07:20,694.75,695.25,694.75,695.00,528,212
05/22/2009,07:21,695.00,695.50,694.75,695.25,728,318
05/22/2009,07:22,695.25,695.50,695.00,695.25,144,356
05/22/2009,07:23,695.00,695.50,695.00,695.25,261,255
05/22/2009,07:24,695.25,695.50,695.00,695.50,852,365
05/22/2009,07:25,695.50,695.50,695.00,695.00,65,350
05/22/2009,07:26,695.00,695.50,695.00,695.25,342,348
05/22/2009,07:27,695.50,695.75,695.25,695.75,774,69
05/22/2009,07:28,695.75,695.75,695.25,695.50,116,334
05/22/2009,07:29,695.50,695.75,695.25,695.75,621,375
05/22/2009,07:30,695.50,696.25,695.50,696.25,578,100
05/22/2009,07:31,696.25,696.25,695.75,696.00,139,207
05/22/2009,07:32,696.00,696.00,695.75,696.00,46,168
05/22/2009,07:33,696.00,696.25,695.75,696.00,451,206
05/22/2009,07:34,695.75,696.25,695.75,696.25,211,137
05/22/2009,07:35,696.00,696.25,696.00,696.00,151,123
05/22/2009,07:36,696.00,696.00,695.75,696.00,48,26
05/22/2009,07:37,695.75,696.25,695.75,696.25,382,98
05/22/2009,07:38,696.25,696.25,695.50,695.75,243,683
05/22/2009,07:39,695.75,696.00,695.50,695.50,51,296
05/22/2009,07:40,695.50,695.75,695.00,695.00,145,504
05/22/2009,07:41,695.25,695.50,695.00,695.25,211,74
05/22/2009,07:42,695.25,695.25,695.00,695.00,136,83
05/22/2009,07:43,695.00,695.25,695.00,695.25,58,68
05/22/2009,07:44,695.00,695.25,694.75,694.75,19,468
05/22/2009,07:45,694.75,694.75,694.50,694.50,60,613
05/22/2009,07:46,694.50,695.00,694.50,694.75,125,199
05/22/2009,07:47,695.00,695.25,694.75,694.75,269,478
05/22/2009,07:48,695.00,695.00,694.50,694.75,75,273
05/22/2009,07:49,694.75,694.75,694.75,694.75,207,0
05/22/2009,07:50,694.75,695.00,694.50,695.00,97,1
05/22/2009,07:51,694.75,695.00,694.50,694.50,55,329
05/22/2009,07:52,694.50,694.75,694.50,694.75,274,104
05/22/2009,07:53,694.75,695.25,694.25,694.50,1040,1565
05/22/2009,07:54,694.75,695.00,694.25,694.25,203,639
05/22/2009,07:55,694.25,694.75,694.25,694.25,99,106
05/22/2009,07:56,694.25,694.50,693.50,693.50,50,1366
05/22/2009,07:57,693.50,694.25,693.50,693.75,584,597
05/22/2009,07:58,693.75,694.00,693.75,694.00,123,47
05/22/2009,07:59,693.75,694.25,693.75,694.00,531,803
05/22/2009,08:00,694.00,694.00,693.75,693.75,236,427
05/22/2009,08:01,693.75,694.00,693.50,693.75,93,785
05/22/2009,08:02,693.75,693.75,692.75,692.75,293,1803
05/22/2009,08:03,692.50,692.75,692.25,692.25,263,626
05/22/2009,08:04,692.50,692.75,691.75,692.25,1862,2519
05/22/2009,08:05,692.25,692.50,692.00,692.25,316,677
05/22/2009,08:06,692.25,693.00,692.25,692.75,738,127
05/22/2009,08:07,692.75,693.00,692.50,692.75,268,165
05/22/2009,08:08,692.75,692.75,692.25,692.75,90,471
05/22/2009,08:09,692.50,692.50,691.75,692.00,146,615
05/22/2009,08:10,692.00,692.25,691.75,692.00,408,353
05/22/2009,08:11,692.00,692.25,691.75,692.00,227,330
05/22/2009,08:12,692.00,692.25,690.25,690.50,1101,4353
05/22/2009,08:13,690.50,691.00,690.25,690.75,592,1339
05/22/2009,08:14,690.75,691.00,690.25,690.75,208,672
05/22/2009,08:15,690.50,690.75,690.50,690.50,587,187
05/22/2009,08:16,690.50,690.50,690.00,690.50,534,1267
05/22/2009,08:17,690.25,690.75,690.25,690.50,368,758
05/22/2009,08:18,690.50,690.75,690.25,690.50,295,326
05/22/2009,08:19,690.50,690.75,690.50,690.75,467,398
05/22/2009,08:20,690.75,691.00,690.50,690.50,370,224
05/22/2009,08:21,690.50,690.75,690.25,690.50,55,340
05/22/2009,08:22,690.50,690.75,690.00,690.25,241,600
05/22/2009,08:23,690.25,690.25,690.00,690.00,87,458
05/22/2009,08:24,690.25,690.50,690.00,690.00,265,368
05/22/2009,08:25,690.25,690.75,690.00,690.75,318,57
05/22/2009,08:26,690.75,691.00,690.25,690.50,506,256
05/22/2009,08:27,690.75,691.00,690.50,691.00,404,145
05/22/2009,08:28,691.00,691.00,690.50,690.75,535,513
05/22/2009,08:29,690.50,690.75,690.50,690.75,64,61
05/22/2009,08:30,690.75,691.25,690.50,691.00,482,107
05/22/2009,08:31,691.25,691.25,690.25,690.25,3415,3622
05/22/2009,08:32,690.25,692.00,690.25,691.50,4997,2350
05/22/2009,08:33,691.50,692.00,691.25,691.25,1570,2000
05/22/2009,08:34,691.25,691.25,689.50,689.75,1202,5603
05/22/2009,08:35,689.75,691.25,689.75,690.50,5042,4028
05/22/2009,08:36,690.25,690.75,688.25,688.50,2641,7622
05/22/2009,08:37,688.25,690.00,688.25,690.00,7226,4226
05/22/2009,08:38,689.75,690.75,688.75,688.75,7743,8999
05/22/2009,08:39,688.75,690.00,688.50,688.50,4296,6744
05/22/2009,08:40,688.50,689.00,687.75,688.00,6052,7917
05/22/2009,08:41,688.00,688.75,687.50,688.50,6591,4759
05/22/2009,08:42,688.50,688.75,688.00,688.00,2499,3004
05/22/2009,08:43,688.25,688.25,686.75,687.00,4144,5767
05/22/2009,08:44,687.00,687.25,685.25,685.75,7766,11963
05/22/2009,08:45,685.75,686.50,685.50,686.25,8314,3570
05/22/2009,08:46,686.25,686.50,684.75,685.25,3943,7263
05/22/2009,08:47,685.25,685.50,683.75,684.50,5973,6893
05/22/2009,08:48,684.50,685.00,684.25,684.50,2969,2397
05/22/2009,08:49,684.50,685.25,684.25,685.00,2910,2209
05/22/2009,08:50,685.00,685.75,685.00,685.25,3079,2033
05/22/2009,08:51,685.50,685.50,684.50,685.00,3248,2508
05/22/2009,08:52,684.75,685.25,684.00,684.00,2130,2265
05/22/2009,08:53,684.00,685.75,683.75,684.25,6447,6822
05/22/2009,08:54,684.50,685.50,683.25,683.50,2654,6831
05/22/2009,08:55,683.50,685.00,683.25,685.00,4468,1276
05/22/2009,08:56,684.75,685.25,684.25,684.75,2076,2492
05/22/2009,08:57,684.75,685.75,684.75,685.50,2004,1630
05/22/2009,08:58,685.50,685.50,684.75,685.50,1835,2980
05/22/2009,08:59,685.50,686.75,685.25,685.50,5732,4506
05/22/2009,09:00,685.50,686.75,685.50,686.00,3497,2322
05/22/2009,09:01,686.00,686.50,685.00,685.25,2423,3097
05/22/2009,09:02,685.50,687.00,685.25,686.25,3905,1475
05/22/2009,09:03,686.25,686.50,685.25,685.75,2607,4588
05/22/2009,09:04,685.50,687.00,685.50,686.25,2888,2437
05/22/2009,09:05,686.00,688.00,686.00,687.50,5975,1630
05/22/2009,09:06,687.50,688.75,687.00,688.25,5349,3416
05/22/2009,09:07,688.25,688.50,687.75,687.75,1650,3516
05/22/2009,09:08,688.00,689.00,687.50,688.25,6898,3377
05/22/2009,09:09,688.50,688.50,688.00,688.25,1697,2249
05/22/2009,09:10,688.25,688.50,687.50,687.75,3343,4510
05/22/2009,09:11,687.75,688.50,687.75,687.75,3696,2566
05/22/2009,09:12,687.75,688.25,687.50,688.00,1670,3465
05/22/2009,09:13,687.75,689.25,687.75,688.25,4890,2429
05/22/2009,09:14,688.25,689.25,688.25,689.25,2239,2411
05/22/2009,09:15,689.00,689.50,687.75,688.25,5802,6163
05/22/2009,09:16,688.25,689.00,687.25,689.00,4429,3421
05/22/2009,09:17,688.75,690.25,688.50,690.00,5403,1900
05/22/2009,09:18,690.25,691.00,689.50,690.50,9751,5779
05/22/2009,09:19,690.50,691.50,690.25,691.50,8843,3380
05/22/2009,09:20,691.25,691.75,691.00,691.25,2051,3369
05/22/2009,09:21,691.25,691.50,691.00,691.00,1678,3431
05/22/2009,09:22,691.00,692.25,690.75,691.50,5902,3617
05/22/2009,09:23,691.75,692.25,691.50,692.25,4249,2547
05/22/2009,09:24,692.00,692.00,691.00,692.00,929,4677
05/22/2009,09:25,691.75,692.00,690.50,691.25,2099,5575
05/22/2009,09:26,691.50,691.75,690.75,691.25,2451,2966
05/22/2009,09:27,691.25,692.25,691.25,691.75,6756,2460
05/22/2009,09:28,692.00,692.25,691.50,691.50,3174,3290
05/22/2009,09:29,691.50,692.00,691.00,692.00,3029,2501
05/22/2009,09:30,692.00,693.00,691.25,691.25,4745,4244
05/22/2009,09:31,691.50,691.50,690.25,690.25,1931,4621
05/22/2009,09:32,690.50,691.25,690.25,691.00,1285,1828
05/22/2009,09:33,690.75,691.00,689.50,690.25,2240,5249
05/22/2009,09:34,690.25,690.50,689.50,689.75,3332,3552
05/22/2009,09:35,689.75,690.50,689.50,690.25,1126,891
05/22/2009,09:36,690.25,690.75,689.50,690.75,2584,2163
05/22/2009,09:37,690.75,690.75,690.00,690.00,653,1608
05/22/2009,09:38,690.00,691.25,690.00,691.00,2718,2379
05/22/2009,09:39,691.00,691.25,690.75,691.00,942,349
05/22/2009,09:40,691.00,691.00,690.00,690.25,1248,1354
05/22/2009,09:41,690.00,691.00,689.75,690.75,3382,3408
05/22/2009,09:42,690.75,691.50,690.25,690.75,3581,3781
05/22/2009,09:43,690.75,691.00,690.25,690.75,1507,1917
05/22/2009,09:44,690.75,692.75,690.75,692.75,4691,1534
05/22/2009,09:45,692.75,693.75,692.50,693.75,6374,3584
05/22/2009,09:46,693.50,694.00,693.00,693.50,2217,2844
05/22/2009,09:47,693.50,693.75,693.00,693.25,1844,1391
05/22/2009,09:48,693.25,694.75,693.25,694.00,7839,4496
05/22/2009,09:49,693.75,694.00,693.50,694.00,1276,1059
05/22/2009,09:50,693.75,694.25,693.50,693.75,1670,1618
05/22/2009,09:51,694.00,695.00,693.75,694.75,6585,4468
05/22/2009,09:52,694.75,695.00,694.50,695.00,2389,1596
05/22/2009,09:53,694.75,695.00,694.25,694.50,3040,4463
05/22/2009,09:54,694.50,694.75,693.75,693.75,2312,3745
05/22/2009,09:55,694.00,694.00,693.50,693.75,1068,1023
05/22/2009,09:56,694.00,694.00,693.50,693.75,344,698
05/22/2009,09:57,693.50,694.00,693.50,693.75,588,966
05/22/2009,09:58,693.75,694.00,693.50,693.75,1295,767
05/22/2009,09:59,693.75,693.75,693.00,693.50,3959,2673
05/22/2009,10:00,693.50,694.00,693.25,693.75,3449,2228
05/22/2009,10:01,693.75,693.75,693.25,693.75,423,1108
05/22/2009,10:02,693.75,693.75,693.25,693.75,477,648
05/22/2009,10:03,693.75,693.75,693.25,693.50,654,797
05/22/2009,10:04,693.75,693.75,693.25,693.50,243,259
05/22/2009,10:05,693.50,693.50,692.50,692.75,1967,5169
05/22/2009,10:06,692.75,693.25,692.50,692.75,1482,2181
05/22/2009,10:07,692.75,693.00,692.50,692.75,1239,892
05/22/2009,10:08,692.75,693.25,692.50,693.25,1117,159
05/22/2009,10:09,693.25,694.00,693.25,694.00,2062,401
05/22/2009,10:10,694.00,695.00,693.75,694.25,4656,2047
05/22/2009,10:11,694.50,694.75,694.25,694.50,916,748
05/22/2009,10:12,694.75,695.00,694.50,694.75,3354,1491
05/22/2009,10:13,694.75,695.00,694.50,695.00,780,567
05/22/2009,10:14,695.00,695.50,694.50,695.50,3080,812
05/22/2009,10:15,695.25,695.50,695.00,695.50,2796,1831
05/22/2009,10:16,695.50,695.50,694.75,695.25,993,1543
05/22/2009,10:17,695.50,695.75,694.25,695.00,4564,5178
05/22/2009,10:18,695.25,695.50,694.50,695.00,1373,1080
05/22/2009,10:19,695.00,695.25,694.75,694.75,919,1025
05/22/2009,10:20,695.00,695.50,694.75,695.25,960,844
05/22/2009,10:21,695.25,695.75,695.00,695.00,1039,1751
05/22/2009,10:22,695.25,695.25,694.75,694.75,116,2676
05/22/2009,10:23,694.75,695.25,694.75,695.00,760,1190
05/22/2009,10:24,694.75,695.00,694.75,695.00,40,739
05/22/2009,10:25,694.75,695.00,694.00,694.00,1293,2347
05/22/2009,10:26,694.00,694.25,693.25,693.50,1306,2819
05/22/2009,10:27,693.75,694.00,693.25,693.75,2463,1439
05/22/2009,10:28,693.75,693.75,693.25,693.25,737,1672
05/22/2009,10:29,693.25,694.00,693.25,693.50,1903,1936
05/22/2009,10:30,693.25,693.75,693.25,693.75,1091,1067
05/22/2009,10:31,693.75,694.25,693.25,693.75,1664,1727
05/22/2009,10:32,694.00,694.25,693.75,694.00,1054,746
05/22/2009,10:33,694.00,694.25,693.50,693.75,786,1443
05/22/2009,10:34,694.00,694.25,693.50,694.00,1255,389
05/22/2009,10:35,694.00,694.00,693.50,693.75,369,1357
05/22/2009,10:36,694.00,694.00,693.25,693.25,650,1433
05/22/2009,10:37,693.50,693.50,692.75,693.00,92,2719
05/22/2009,10:38,692.75,693.00,692.50,692.75,171,869
05/22/2009,10:39,692.75,693.00,692.50,693.00,874,556
05/22/2009,10:40,693.00,693.00,692.50,692.50,308,1176
05/22/2009,10:41,692.75,693.00,692.50,693.00,1371,1458
05/22/2009,10:42,693.00,693.00,692.25,692.50,875,3151
05/22/2009,10:43,692.75,693.25,692.50,693.00,2516,1558
05/22/2009,10:44,693.00,693.25,692.75,692.75,701,672
05/22/2009,10:45,692.75,693.00,692.75,692.75,816,486
05/22/2009,10:46,692.75,693.25,692.75,693.25,999,699
05/22/2009,10:47,693.00,693.50,692.75,693.25,770,501
05/22/2009,10:48,693.50,693.50,693.00,693.25,806,496
05/22/2009,10:49,693.00,693.75,693.00,693.50,857,690
05/22/2009,10:50,693.25,693.75,693.00,693.25,1003,704
05/22/2009,10:51,693.50,693.75,693.25,693.75,1869,528
05/22/2009,10:52,693.75,694.00,693.25,693.50,1105,1286
05/22/2009,10:53,693.25,693.50,691.75,692.00,1640,3900
05/22/2009,10:54,692.00,692.25,691.50,692.00,1361,2382
05/22/2009,10:55,692.00,692.25,691.75,691.75,690,1720
05/22/2009,10:56,691.75,692.00,691.50,691.75,1641,694
05/22/2009,10:57,691.50,692.25,691.25,692.25,2327,4287
05/22/2009,10:58,692.25,692.25,691.75,692.00,751,472
05/22/2009,10:59,691.75,692.25,691.75,692.00,1330,1046
05/22/2009,11:00,691.75,692.50,691.25,692.25,5334,3781
05/22/2009,11:01,692.25,693.50,692.25,693.00,3932,3809
05/22/2009,11:02,693.25,693.25,692.00,692.50,2625,2935
05/22/2009,11:03,692.50,693.00,692.50,693.00,1581,757
05/22/2009,11:04,693.00,693.50,692.75,693.00,1308,1022
05/22/2009,11:05,693.00,693.00,692.75,693.00,742,234
05/22/2009,11:06,692.75,693.25,692.75,693.25,814,416
05/22/2009,11:07,693.25,693.25,692.75,692.75,63,996
05/22/2009,11:08,692.75,693.00,692.75,692.75,43,111
05/22/2009,11:09,692.75,693.50,692.75,693.25,1946,1245
05/22/2009,11:10,693.25,693.75,693.00,693.75,1630,66
05/22/2009,11:11,693.75,694.50,693.50,694.50,2970,897
05/22/2009,11:12,694.25,694.75,694.00,694.50,1271,1499
05/22/2009,11:13,694.50,694.50,694.00,694.25,681,1606
05/22/2009,11:14,694.25,694.25,693.25,693.50,851,1200
05/22/2009,11:15,693.50,693.75,693.25,693.50,265,409
05/22/2009,11:16,693.75,693.75,692.50,692.75,514,2522
05/22/2009,11:17,692.50,693.00,692.50,692.75,1327,1361
05/22/2009,11:18,693.00,693.00,692.25,692.50,264,1015
05/22/2009,11:19,692.25,693.50,692.25,693.25,1645,1088
05/22/2009,11:20,693.25,693.50,692.75,693.00,1161,921
05/22/2009,11:21,692.75,693.25,692.50,692.75,988,1086
05/22/2009,11:22,692.50,693.00,692.25,692.50,782,723
05/22/2009,11:23,692.75,692.75,691.50,692.00,1845,2809
05/22/2009,11:24,691.75,692.25,691.75,692.00,1231,650
05/22/2009,11:25,691.75,692.25,691.75,692.25,482,81
05/22/2009,11:26,692.25,692.25,692.00,692.25,344,45
05/22/2009,11:27,692.25,692.25,692.00,692.00,383,80
05/22/2009,11:28,692.25,692.25,690.75,691.00,1847,4309
05/22/2009,11:29,691.00,691.25,690.75,691.00,403,423
05/22/2009,11:30,690.75,691.25,690.50,690.75,984,981
05/22/2009,11:31,691.00,691.00,690.50,690.75,1682,1090
05/22/2009,11:32,690.75,691.00,690.75,691.00,393,74
05/22/2009,11:33,691.00,691.00,690.25,690.50,347,4090
05/22/2009,11:34,690.25,690.50,690.25,690.25,2473,331
05/22/2009,11:35,690.25,690.50,690.25,690.25,691,145
05/22/2009,11:36,690.50,690.75,690.25,690.50,1135,908
05/22/2009,11:37,690.50,691.00,690.25,690.50,1793,458
05/22/2009,11:38,690.50,690.75,690.50,690.75,631,72
05/22/2009,11:39,690.50,691.00,690.50,691.00,1432,319
05/22/2009,11:40,690.75,691.75,690.75,691.75,2944,602
05/22/2009,11:41,691.75,692.50,691.75,692.50,3193,1332
05/22/2009,11:42,692.25,692.50,692.00,692.25,687,849
05/22/2009,11:43,692.25,692.25,692.00,692.00,461,737
05/22/2009,11:44,692.00,692.25,691.75,692.25,374,62
05/22/2009,11:45,692.25,692.25,692.00,692.00,103,755
05/22/2009,11:46,691.75,692.50,691.75,692.25,663,704
05/22/2009,11:47,692.25,692.25,691.50,692.00,261,1536
05/22/2009,11:48,691.75,692.00,691.25,691.50,145,663
05/22/2009,11:49,691.75,692.00,691.25,691.75,1339,803
05/22/2009,11:50,691.75,691.75,691.25,691.50,477,293
05/22/2009,11:51,691.50,692.00,691.50,691.50,444,381
05/22/2009,11:52,691.50,692.75,691.50,692.50,1315,853
05/22/2009,11:53,692.25,692.75,692.25,692.75,739,296
05/22/2009,11:54,692.75,693.00,692.25,692.25,482,1126
05/22/2009,11:55,692.50,692.75,692.25,692.75,382,1005
05/22/2009,11:56,692.50,692.75,692.25,692.25,1781,867
05/22/2009,11:57,692.25,692.75,692.25,692.75,1742,78
05/22/2009,11:58,692.75,693.00,692.50,692.75,385,737
05/22/2009,11:59,692.75,694.00,692.75,694.00,4185,795
05/22/2009,12:00,693.75,694.00,693.25,693.50,2284,1374
05/22/2009,12:01,693.75,694.00,693.50,693.75,569,635
05/22/2009,12:02,693.75,694.75,693.50,694.50,3139,2335
05/22/2009,12:03,694.25,695.00,694.00,694.25,4153,3800
05/22/2009,12:04,694.25,694.75,694.00,694.75,3178,2230
05/22/2009,12:05,694.75,694.75,694.00,694.50,964,859
05/22/2009,12:06,694.50,694.75,693.75,693.75,495,1239
05/22/2009,12:07,693.75,694.25,693.75,694.00,655,1223
05/22/2009,12:08,693.75,694.00,693.50,693.75,414,408
05/22/2009,12:09,693.75,694.00,693.50,693.75,665,349
05/22/2009,12:10,693.50,693.75,693.50,693.75,374,90
05/22/2009,12:11,693.75,693.75,693.50,693.50,102,33
05/22/2009,12:12,693.75,693.75,693.25,693.25,294,406
05/22/2009,12:13,693.25,693.75,693.00,693.25,1324,1518
05/22/2009,12:14,693.00,693.50,692.25,693.25,2149,2717
05/22/2009,12:15,693.00,693.75,693.00,693.25,2014,1937
05/22/2009,12:16,693.25,693.50,692.75,693.25,505,684
05/22/2009,12:17,693.00,693.50,693.00,693.25,145,95
05/22/2009,12:18,693.25,693.50,693.00,693.50,203,372
05/22/2009,12:19,693.50,693.75,693.25,693.50,235,279
05/22/2009,12:20,693.25,693.75,693.00,693.50,790,668
05/22/2009,12:21,693.50,693.75,693.25,693.50,307,162
05/22/2009,12:22,693.75,693.75,693.50,693.50,182,38
05/22/2009,12:23,693.50,694.25,693.50,694.00,937,890
05/22/2009,12:24,694.00,694.00,693.75,694.00,336,236
05/22/2009,12:25,693.75,694.00,693.50,694.00,254,231
05/22/2009,12:26,693.75,694.75,693.75,694.50,2541,98
05/22/2009,12:27,694.75,694.75,694.00,694.25,405,691
05/22/2009,12:28,694.25,694.50,694.00,694.00,95,659
05/22/2009,12:29,694.25,694.50,693.25,693.50,679,2194
05/22/2009,12:30,693.25,693.75,693.25,693.25,236,1659
05/22/2009,12:31,693.25,693.50,692.50,692.50,1303,1961
05/22/2009,12:32,692.75,692.75,691.50,691.75,1617,4744
05/22/2009,12:33,691.75,692.00,690.50,690.50,656,3469
05/22/2009,12:34,690.75,691.50,690.25,691.00,4733,3246
05/22/2009,12:35,691.25,691.25,690.75,691.25,701,849
05/22/2009,12:36,691.25,691.50,691.00,691.25,772,683
05/22/2009,12:37,691.25,691.50,691.00,691.25,931,551
05/22/2009,12:38,691.25,691.25,690.75,691.00,477,850
05/22/2009,12:39,691.25,691.50,691.00,691.25,530,165
05/22/2009,12:40,691.25,691.25,690.50,691.25,1093,1808
05/22/2009,12:41,691.25,691.50,690.50,691.00,1462,1258
05/22/2009,12:42,690.75,691.25,690.50,691.00,411,1005
05/22/2009,12:43,691.00,692.00,691.00,691.50,1195,338
05/22/2009,12:44,691.50,692.00,691.50,691.75,414,158
05/22/2009,12:45,691.75,692.00,691.50,692.00,298,44
05/22/2009,12:46,692.00,692.75,691.75,692.25,1974,895
05/22/2009,12:47,692.25,693.00,692.25,693.00,1738,731
05/22/2009,12:48,693.00,693.25,692.75,692.75,701,236
05/22/2009,12:49,693.00,693.00,692.25,692.25,355,1984
05/22/2009,12:50,692.25,692.50,692.25,692.25,36,352
05/22/2009,12:51,692.50,693.00,692.25,692.75,1125,356
05/22/2009,12:52,692.75,693.00,692.50,692.50,234,152
05/22/2009,12:53,692.75,692.75,692.50,692.75,30,51
05/22/2009,12:54,692.75,692.75,692.00,692.00,342,1068
05/22/2009,12:55,692.00,692.25,692.00,692.00,64,224
05/22/2009,12:56,692.00,692.25,691.25,691.50,593,1844
05/22/2009,12:57,691.75,691.75,691.00,691.25,846,657
05/22/2009,12:58,691.50,691.75,691.00,691.75,322,565
05/22/2009,12:59,691.75,692.00,691.50,691.75,392,49
05/22/2009,13:00,691.75,692.75,691.75,692.75,1465,489
05/22/2009,13:01,692.75,693.50,692.75,693.50,2032,522
05/22/2009,13:02,693.25,693.75,693.00,693.25,2043,1709
05/22/2009,13:03,693.25,693.75,693.25,693.50,792,254
05/22/2009,13:04,693.50,694.00,693.25,694.00,1338,198
05/22/2009,13:05,694.00,694.00,693.25,693.25,121,617
05/22/2009,13:06,693.25,693.50,692.50,693.00,801,1303
05/22/2009,13:07,692.75,693.00,692.50,692.75,94,620
05/22/2009,13:08,692.75,693.00,692.50,692.75,351,424
05/22/2009,13:09,693.00,693.50,692.75,693.25,1624,853
05/22/2009,13:10,693.00,693.00,692.50,692.75,382,490
05/22/2009,13:11,693.00,693.00,692.75,693.00,36,350
05/22/2009,13:12,693.00,693.50,692.75,693.50,578,218
05/22/2009,13:13,693.25,693.50,692.50,693.00,2993,2293
05/22/2009,13:14,693.00,693.00,692.00,692.00,527,1672
05/22/2009,13:15,692.25,692.50,692.00,692.25,904,303
05/22/2009,13:16,692.25,692.25,691.50,691.75,1698,1971
05/22/2009,13:17,692.00,692.25,691.75,692.25,326,73
05/22/2009,13:18,692.00,692.50,692.00,692.50,1343,596
05/22/2009,13:19,692.25,692.75,692.25,692.75,266,222
05/22/2009,13:20,692.50,693.00,692.25,692.75,581,581
05/22/2009,13:21,692.75,693.00,692.00,693.00,747,1161
05/22/2009,13:22,693.00,693.50,692.75,693.50,2389,1193
05/22/2009,13:23,693.50,693.50,693.00,693.25,570,463
05/22/2009,13:24,693.25,693.25,692.75,693.00,263,214
05/22/2009,13:25,693.25,693.25,693.00,693.25,185,70
05/22/2009,13:26,693.00,693.25,693.00,693.00,415,23
05/22/2009,13:27,693.25,693.50,693.00,693.25,384,339
05/22/2009,13:28,693.50,693.50,693.00,693.00,46,1507
05/22/2009,13:29,693.00,694.00,693.00,693.75,1890,997
05/22/2009,13:30,693.50,693.75,693.00,693.00,556,1269
05/22/2009,13:31,693.00,693.50,692.25,693.25,2542,2079
05/22/2009,13:32,693.25,693.75,692.75,693.50,5187,1802
05/22/2009,13:33,693.50,693.50,693.00,693.25,287,187
05/22/2009,13:34,693.25,693.50,693.00,693.00,80,125
05/22/2009,13:35,693.00,693.50,693.00,693.50,294,150
05/22/2009,13:36,693.50,693.50,693.25,693.50,188,13
05/22/2009,13:37,693.25,693.75,693.25,693.50,664,446
05/22/2009,13:38,693.50,693.75,693.25,693.75,147,154
05/22/2009,13:39,693.75,693.75,693.25,693.50,301,200
05/22/2009,13:40,693.50,693.75,693.25,693.75,183,270
05/22/2009,13:41,693.50,694.25,693.50,694.00,2434,157
05/22/2009,13:42,694.25,694.75,694.00,694.75,3059,1478
05/22/2009,13:43,694.75,694.75,694.50,694.75,452,174
05/22/2009,13:44,694.75,694.75,694.25,694.50,715,477
05/22/2009,13:45,694.75,695.00,694.50,694.50,1017,1006
05/22/2009,13:46,694.75,694.75,694.25,694.50,256,765
05/22/2009,13:47,694.50,694.75,694.50,694.75,406,183
05/22/2009,13:48,694.50,694.75,694.50,694.75,126,171
05/22/2009,13:49,694.50,695.00,694.50,694.75,590,652
05/22/2009,13:50,694.50,694.75,693.75,694.00,375,1857
05/22/2009,13:51,694.25,694.25,693.25,693.75,1070,2142
05/22/2009,13:52,693.50,693.75,693.25,693.75,458,916
05/22/2009,13:53,693.75,693.75,693.25,693.50,553,406
05/22/2009,13:54,693.75,694.00,693.25,694.00,665,410
05/22/2009,13:55,694.00,694.00,693.50,694.00,350,105
05/22/2009,13:56,694.00,694.50,693.75,694.25,813,620
05/22/2009,13:57,694.25,694.50,693.75,694.25,1747,179
05/22/2009,13:58,694.25,695.50,694.25,695.25,5837,1670
05/22/2009,13:59,695.25,695.50,694.75,695.00,2323,1215
05/22/2009,14:00,695.25,695.50,694.75,695.25,654,307
05/22/2009,14:01,695.25,695.50,694.00,694.00,424,2341
05/22/2009,14:02,694.00,695.00,694.00,694.75,1197,542
05/22/2009,14:03,694.75,694.75,694.25,694.50,394,525
05/22/2009,14:04,694.50,694.75,694.00,694.25,775,959
05/22/2009,14:05,694.50,694.75,694.00,694.75,838,572
05/22/2009,14:06,694.50,694.75,694.25,694.50,427,478
05/22/2009,14:07,694.50,694.75,694.25,694.50,323,295
05/22/2009,14:08,694.25,694.75,694.25,694.50,346,574
05/22/2009,14:09,694.75,695.00,694.50,694.50,2465,690
05/22/2009,14:10,694.75,695.00,694.50,694.75,440,439
05/22/2009,14:11,695.00,695.50,694.75,695.25,2368,335
05/22/2009,14:12,695.50,695.75,695.25,695.50,2900,1378
05/22/2009,14:13,695.75,696.25,695.50,696.25,4462,272
05/22/2009,14:14,696.00,696.75,696.00,696.50,4397,1850
05/22/2009,14:15,696.50,696.50,695.50,695.75,550,2493
05/22/2009,14:16,695.75,696.00,695.50,696.00,556,591
05/22/2009,14:17,695.75,696.00,695.00,695.25,472,1632
05/22/2009,14:18,695.25,695.25,693.50,694.00,1171,5366
05/22/2009,14:19,693.75,694.00,693.00,693.25,1660,3269
05/22/2009,14:20,693.25,693.50,693.00,693.50,351,1726
05/22/2009,14:21,693.25,693.50,692.00,692.25,2558,4974
05/22/2009,14:22,692.25,693.00,692.00,693.00,3714,1455
05/22/2009,14:23,692.75,693.00,692.50,692.75,776,458
05/22/2009,14:24,692.50,693.00,692.25,693.00,2522,923
05/22/2009,14:25,693.00,693.25,691.50,691.50,688,4501
05/22/2009,14:26,691.50,692.00,691.25,691.50,2097,2406
05/22/2009,14:27,691.50,691.75,691.25,691.75,1469,792
05/22/2009,14:28,691.50,692.00,691.25,692.00,2068,818
05/22/2009,14:29,692.00,692.25,690.75,691.75,3376,6003
05/22/2009,14:30,691.50,692.00,691.50,691.50,983,573
05/22/2009,14:31,691.75,691.75,690.75,691.25,1250,1792
05/22/2009,14:32,691.50,691.75,691.25,691.50,486,294
05/22/2009,14:33,691.50,692.00,691.25,692.00,796,23
05/22/2009,14:34,692.00,692.50,691.75,692.25,1113,1695
05/22/2009,14:35,692.25,692.25,691.50,692.00,597,1308
05/22/2009,14:36,692.00,692.25,691.75,692.00,1313,860
05/22/2009,14:37,692.00,692.75,691.75,692.50,1157,96
05/22/2009,14:38,692.75,693.50,692.50,693.00,2445,536
05/22/2009,14:39,693.00,694.00,693.00,694.00,3925,2443
05/22/2009,14:40,693.75,694.00,693.00,693.00,570,1945
05/22/2009,14:41,693.00,693.00,692.00,692.50,2618,3364
05/22/2009,14:42,692.25,693.00,692.25,692.75,1528,600
05/22/2009,14:43,692.75,692.75,692.00,692.25,958,1187
05/22/2009,14:44,692.50,693.50,692.25,692.75,1650,1288
05/22/2009,14:45,692.75,693.00,691.50,691.75,687,2684
05/22/2009,14:46,691.75,692.00,690.75,691.00,2830,6554
05/22/2009,14:47,691.00,691.50,690.75,691.00,1597,1296
05/22/2009,14:48,691.00,691.25,690.00,690.00,1477,4701
05/22/2009,14:49,690.25,690.50,689.00,689.00,1870,7348
05/22/2009,14:50,689.25,690.25,689.00,689.75,2710,1614
05/22/2009,14:51,690.00,690.25,689.50,689.75,1306,2056
05/22/2009,14:52,689.50,689.75,688.50,689.00,2942,4923
05/22/2009,14:53,689.00,689.50,688.75,689.00,1514,1414
05/22/2009,14:54,689.25,689.50,688.50,688.50,2060,3657
05/22/2009,14:55,688.75,688.75,687.75,688.00,1736,3463
05/22/2009,14:56,688.00,688.25,686.75,686.75,946,6145
05/22/2009,14:57,687.00,687.25,686.50,686.75,3072,3535
05/22/2009,14:58,686.50,687.00,686.50,686.75,1896,2946
05/22/2009,14:59,686.75,687.50,686.50,687.00,4230,5606
05/22/2009,15:00,687.00,687.75,686.75,687.00,11980,10083
05/22/2009,15:01,687.25,687.25,686.25,686.50,10643,8315
05/22/2009,15:02,686.25,686.50,685.25,685.50,1346,4074
05/22/2009,15:03,685.25,685.50,685.00,685.25,2472,2915
05/22/2009,15:04,685.50,685.50,684.75,685.00,2231,2465
05/22/2009,15:05,684.75,685.25,684.75,685.25,1796,890
05/22/2009,15:06,685.25,685.50,685.00,685.00,3291,1986
05/22/2009,15:07,685.00,685.75,685.00,685.25,1640,1742
05/22/2009,15:08,685.50,685.50,684.75,684.75,371,1581
05/22/2009,15:09,685.00,685.00,684.50,684.50,154,1752
05/22/2009,15:10,684.75,685.25,684.50,684.50,1901,1053
05/22/2009,15:11,684.50,685.00,684.50,684.75,886,350
05/22/2009,15:12,684.75,685.50,684.75,685.25,797,152
05/22/2009,15:13,685.25,686.00,685.25,685.50,1515,861
05/22/2009,15:14,685.50,686.25,685.50,686.00,1450,402
05/22/2009,15:15,686.00,686.50,686.00,686.25,2122,1752
05/24/2009,17:01,686.25,688.00,686.25,687.50,361,78
05/24/2009,17:02,687.50,688.00,687.50,688.00,117,31
05/24/2009,17:03,688.25,688.25,687.50,687.50,311,92
05/24/2009,17:04,687.50,687.75,687.50,687.75,5,3
05/24/2009,17:05,687.50,687.75,687.25,687.25,19,77
05/24/2009,17:06,687.25,687.50,686.75,687.00,19,78
05/24/2009,17:07,686.75,687.00,686.50,687.00,54,25
05/24/2009,17:08,687.25,687.25,687.00,687.25,23,1
05/24/2009,17:09,687.00,687.00,686.75,686.75,0,32
05/24/2009,17:10,687.00,687.00,687.00,687.00,3,0
05/24/2009,17:11,687.00,687.25,687.00,687.00,29,2
05/24/2009,17:13,687.25,687.25,687.00,687.25,3,1
05/24/2009,17:14,687.25,687.25,687.00,687.00,5,4
05/24/2009,17:15,687.25,687.25,687.25,687.25,22,0
05/24/2009,17:16,687.25,687.25,687.25,687.25,9,0
05/24/2009,17:17,687.25,687.50,687.25,687.50,4,0
05/24/2009,17:18,687.25,687.25,687.00,687.25,4,16
05/24/2009,17:19,687.25,687.25,687.25,687.25,7,0
05/24/2009,17:20,687.50,687.50,687.25,687.25,6,1
05/24/2009,17:22,687.50,687.50,687.50,687.50,9,0
05/24/2009,17:23,687.25,687.50,687.25,687.25,1,15
05/24/2009,17:24,687.25,687.25,687.25,687.25,0,24
05/24/2009,17:25,687.25,687.50,687.25,687.50,1,1
05/24/2009,17:27,687.25,687.25,687.00,687.00,0,8
05/24/2009,17:30,687.25,687.50,687.25,687.25,53,3
05/24/2009,17:31,687.25,687.25,687.25,687.25,0,1
05/24/2009,17:33,687.25,687.25,687.25,687.25,0,9
05/24/2009,17:34,687.25,687.25,687.25,687.25,0,2
05/24/2009,17:35,687.25,687.25,687.25,687.25,0,3
05/24/2009,17:36,687.25,687.25,687.25,687.25,0,5
05/24/2009,17:37,687.50,687.75,687.50,687.75,22,3
05/24/2009,17:39,687.50,687.50,687.50,687.50,0,5
05/24/2009,17:40,687.25,687.25,687.00,687.00,0,21
05/24/2009,17:41,687.00,687.00,686.75,686.75,0,20
05/24/2009,17:42,687.00,687.00,686.75,686.75,8,4
05/24/2009,17:43,687.00,687.00,687.00,687.00,2,0
05/24/2009,17:44,686.75,686.75,686.50,686.75,5,12
05/24/2009,17:45,686.75,686.75,686.50,686.50,1,1
05/24/2009,17:46,686.75,686.75,686.50,686.75,15,3
05/24/2009,17:47,686.75,686.75,686.75,686.75,3,0
05/24/2009,17:48,686.75,687.50,686.75,687.25,35,1
05/24/2009,17:49,687.25,687.25,687.25,687.25,0,1
05/24/2009,17:53,687.50,688.00,687.50,687.50,40,3
05/24/2009,17:55,687.50,687.75,687.50,687.75,6,1
05/24/2009,17:56,687.75,687.75,687.75,687.75,1,0
05/24/2009,17:57,687.75,688.00,687.75,688.00,10,0
05/24/2009,17:59,687.75,687.75,687.75,687.75,0,1
05/24/2009,18:00,687.75,687.75,687.75,687.75,0,17
05/24/2009,18:02,687.50,687.50,687.50,687.50,0,15
05/24/2009,18:06,687.75,687.75,687.50,687.50,1,3
05/24/2009,18:08,687.50,687.50,687.50,687.50,0,1
05/24/2009,18:10,687.50,687.50,687.50,687.50,0,1
05/24/2009,18:11,687.75,687.75,687.75,687.75,2,0
05/24/2009,18:12,687.50,687.50,687.50,687.50,0,1
05/24/2009,18:13,687.50,687.75,687.50,687.75,6,7
05/24/2009,18:14,687.50,687.50,687.50,687.50,0,2
05/24/2009,18:17,687.75,687.75,687.75,687.75,2,0
05/24/2009,18:19,687.50,687.75,687.50,687.75,2,10
05/24/2009,18:20,687.50,687.50,687.25,687.25,0,4
05/24/2009,18:21,687.50,687.50,687.50,687.50,1,0
05/24/2009,18:22,687.75,687.75,687.50,687.50,4,4
05/24/2009,18:23,687.50,687.50,687.50,687.50,0,1
05/24/2009,18:25,687.75,687.75,687.75,687.75,1,0
05/24/2009,18:28,687.50,687.50,687.25,687.25,0,2
05/24/2009,18:29,687.25,687.25,687.25,687.25,0,1
05/24/2009,18:30,687.50,687.50,687.50,687.50,2,0
05/24/2009,18:33,687.50,687.50,687.50,687.50,1,0
05/24/2009,18:34,687.50,687.50,687.50,687.50,1,0
05/24/2009,18:36,687.25,687.25,687.25,687.25,0,1
05/24/2009,18:37,687.25,687.50,687.25,687.50,2,1
05/24/2009,18:38,687.50,687.75,687.50,687.75,3,0
05/24/2009,18:39,687.75,687.75,687.75,687.75,5,0
05/24/2009,18:40,687.75,687.75,687.75,687.75,2,0
05/24/2009,18:43,687.75,688.00,687.75,688.00,4,0
05/24/2009,18:44,687.75,687.75,687.75,687.75,0,2
05/24/2009,18:45,687.75,687.75,687.75,687.75,0,9
05/24/2009,18:46,688.00,688.00,687.75,687.75,10,11
05/24/2009,18:47,688.00,688.25,688.00,688.25,117,0
05/24/2009,18:48,688.25,688.25,688.25,688.25,1,0
05/24/2009,18:49,688.25,688.25,688.00,688.00,53,3
05/24/2009,18:50,688.25,688.25,688.00,688.00,38,16
05/24/2009,18:51,688.25,688.25,688.00,688.25,13,6
05/24/2009,18:52,688.25,688.25,688.25,688.25,223,0
05/24/2009,18:53,688.50,688.50,688.25,688.50,87,1
05/24/2009,18:54,688.75,689.00,688.00,688.00,67,167
05/24/2009,18:55,688.25,688.25,688.00,688.00,12,25
05/24/2009,18:56,688.25,688.25,688.00,688.00,2,1
05/24/2009,18:57,688.25,688.25,688.00,688.25,39,47
05/24/2009,18:58,688.25,688.25,688.25,688.25,18,0
05/24/2009,19:00,688.25,688.25,688.25,688.25,3,0
05/24/2009,19:01,688.25,688.25,688.25,688.25,1,0
05/24/2009,19:04,688.50,688.75,688.50,688.75,41,0
05/24/2009,19:05,688.75,689.00,688.75,688.75,49,10
05/24/2009,19:06,688.50,688.50,688.50,688.50,0,6
05/24/2009,19:07,688.75,688.75,688.75,688.75,7,0
05/24/2009,19:08,688.75,689.00,688.75,689.00,8,4
05/24/2009,19:09,688.75,689.00,688.50,688.75,29,11
05/24/2009,19:10,688.75,689.00,688.75,688.75,15,6
05/24/2009,19:11,688.75,688.75,688.75,688.75,0,64
05/24/2009,19:12,689.00,689.25,689.00,689.00,61,1
05/24/2009,19:13,689.00,689.00,689.00,689.00,0,8
05/24/2009,19:14,689.00,689.25,689.00,689.25,217,10
05/24/2009,19:15,689.25,689.75,689.25,689.50,126,27
05/24/2009,19:16,689.25,689.75,689.25,689.75,14,1
05/24/2009,19:17,689.50,690.00,689.25,690.00,151,74
05/24/2009,19:18,690.00,690.00,689.75,689.75,13,15
05/24/2009,19:19,689.75,689.75,689.50,689.75,1,11
05/24/2009,19:20,689.50,689.75,689.25,689.25,106,17
05/24/2009,19:21,689.50,690.00,689.50,690.00,45,0
05/24/2009,19:22,690.00,690.25,689.75,689.75,158,25
05/24/2009,19:23,690.00,690.00,689.75,689.75,8,11
05/24/2009,19:24,690.00,690.50,690.00,690.25,144,4
05/24/2009,19:25,690.25,690.75,690.00,690.50,87,44
05/24/2009,19:26,690.50,690.75,690.50,690.50,37,54
05/24/2009,19:27,690.50,691.00,690.50,690.75,97,45
05/24/2009,19:28,690.50,691.00,690.50,691.00,12,19
05/24/2009,19:29,690.75,691.00,690.75,691.00,135,2
05/24/2009,19:30,691.00,691.00,690.75,690.75,50,6
05/24/2009,19:31,691.00,691.50,691.00,691.25,179,8
05/24/2009,19:32,691.50,692.00,691.50,692.00,275,28
05/24/2009,19:33,692.00,692.25,691.50,692.00,303,93
05/24/2009,19:34,692.00,692.25,691.50,691.75,104,27
05/24/2009,19:35,691.75,692.00,691.75,692.00,84,50
05/24/2009,19:36,692.00,692.25,691.75,692.00,18,92
05/24/2009,19:37,692.25,692.25,691.00,691.00,56,65
05/24/2009,19:38,691.25,691.25,690.75,691.00,21,10
05/24/2009,19:39,691.00,691.25,690.75,691.00,11,8
05/24/2009,19:40,691.00,691.25,691.00,691.25,3,2
05/24/2009,19:41,691.00,691.75,691.00,691.25,32,50
05/24/2009,19:42,691.00,691.25,691.00,691.25,13,18
05/24/2009,19:43,691.25,691.25,691.00,691.25,6,8
05/24/2009,19:44,691.25,692.00,691.25,691.50,24,10
05/24/2009,19:45,691.50,691.50,691.50,691.50,0,27
05/24/2009,19:46,691.25,691.75,691.25,691.50,17,2
05/24/2009,19:47,691.50,691.75,691.50,691.50,26,13
05/24/2009,19:48,691.50,691.50,691.25,691.25,0,62
05/24/2009,19:49,691.25,691.25,690.50,691.00,14,56
05/24/2009,19:50,691.00,691.25,691.00,691.00,35,2
05/24/2009,19:51,691.25,691.25,691.00,691.00,31,2
05/24/2009,19:52,690.75,690.75,690.75,690.75,0,12
05/24/2009,19:53,691.00,691.00,691.00,691.00,5,0
05/24/2009,19:54,691.00,691.25,691.00,691.25,4,0
05/24/2009,19:55,691.00,691.00,691.00,691.00,0,1
05/24/2009,19:56,690.75,690.75,690.75,690.75,0,10
05/24/2009,19:57,690.75,690.75,690.75,690.75,0,1
05/24/2009,19:58,691.00,691.00,691.00,691.00,1,0
05/24/2009,19:59,691.00,691.25,691.00,691.25,17,0
05/24/2009,20:00,691.25,691.25,691.00,691.00,1,6
05/24/2009,20:01,691.25,691.25,691.25,691.25,35,0
05/24/2009,20:02,691.25,691.25,691.25,691.25,36,0
05/24/2009,20:03,691.25,691.50,691.25,691.50,36,4
05/24/2009,20:04,691.50,691.50,691.50,691.50,7,0
05/24/2009,20:05,691.50,691.50,691.00,691.25,6,17
05/24/2009,20:06,691.25,691.25,691.00,691.00,0,30
05/24/2009,20:07,691.00,691.00,690.75,690.75,4,28
05/24/2009,20:08,690.75,690.75,690.75,690.75,0,21
05/24/2009,20:09,690.75,690.75,690.75,690.75,0,4
05/24/2009,20:10,690.75,690.75,690.50,690.75,4,14
05/24/2009,20:11,690.75,690.75,690.00,690.00,5,56
05/24/2009,20:12,690.25,690.25,690.00,690.00,28,13
05/24/2009,20:13,690.25,690.50,690.00,690.25,13,1
05/24/2009,20:14,690.25,690.50,690.00,690.25,6,10
05/24/2009,20:15,690.50,690.75,690.25,690.75,20,10
05/24/2009,20:16,690.50,690.50,690.50,690.50,0,2
05/24/2009,20:17,690.50,690.50,690.50,690.50,0,5
05/24/2009,20:18,690.25,690.25,690.25,690.25,0,1
05/24/2009,20:19,690.25,690.50,690.00,690.00,5,17
05/24/2009,20:20,690.00,690.25,690.00,690.25,22,3
05/24/2009,20:21,690.25,690.50,690.00,690.00,13,26
05/24/2009,20:22,690.00,690.25,690.00,690.25,4,10
05/24/2009,20:23,690.25,690.25,690.00,690.00,5,91
05/24/2009,20:24,689.75,690.50,688.75,689.50,98,278
05/24/2009,20:25,689.50,689.75,689.50,689.75,22,0
05/24/2009,20:26,690.00,690.00,690.00,690.00,2,0
05/24/2009,20:28,689.75,690.00,689.75,690.00,1,2
05/24/2009,20:29,689.75,689.75,689.50,689.50,0,62
05/24/2009,20:30,689.50,690.25,689.50,690.25,71,17
05/24/2009,20:31,690.25,690.50,689.75,690.00,36,76
05/24/2009,20:32,690.00,690.00,689.75,690.00,5,17
05/24/2009,20:33,690.00,690.00,689.75,689.75,3,19
05/24/2009,20:34,689.75,690.25,689.75,690.00,21,13
05/24/2009,20:35,690.00,690.00,689.75,689.75,0,2
05/24/2009,20:36,690.00,690.00,690.00,690.00,7,0
05/24/2009,20:37,690.00,690.00,690.00,690.00,3,0
05/24/2009,20:38,690.25,690.25,690.25,690.25,50,0
05/24/2009,20:39,690.25,690.50,690.25,690.25,75,2
05/24/2009,20:40,690.50,690.75,690.50,690.75,13,11
05/24/2009,20:41,690.75,690.75,690.50,690.75,32,53
05/24/2009,20:42,690.75,690.75,690.50,690.75,62,2
05/24/2009,20:43,690.75,690.75,690.50,690.50,5,26
05/24/2009,20:44,690.25,690.25,690.00,690.00,0,49
05/24/2009,20:45,690.00,690.00,690.00,690.00,0,6
05/24/2009,20:46,690.00,690.00,689.75,690.00,8,40
05/24/2009,20:47,690.00,690.00,690.00,690.00,12,0
05/24/2009,20:48,690.00,690.00,690.00,690.00,10,0
05/24/2009,20:49,689.75,689.75,689.50,689.50,7,39
05/24/2009,20:50,689.25,689.50,688.75,689.00,22,40
05/24/2009,20:51,689.25,689.25,689.00,689.00,1,15
05/24/2009,20:52,689.00,689.00,688.25,688.25,3,129
05/24/2009,20:53,688.25,689.25,688.25,688.50,50,90
05/24/2009,20:54,688.25,688.75,688.25,688.75,66,3
05/24/2009,20:55,688.75,688.75,688.50,688.50,1,18
05/24/2009,20:56,688.50,688.75,688.50,688.50,1,20
05/24/2009,20:57,688.50,688.50,688.50,688.50,0,5
05/24/2009,20:58,688.50,688.75,688.25,688.25,2,94
05/24/2009,20:59,688.25,688.25,687.75,687.75,5,58
05/24/2009,21:00,688.00,688.00,687.75,687.75,3,38
05/24/2009,21:01,687.75,688.25,687.75,688.00,49,10
05/24/2009,21:02,688.00,688.25,687.75,688.25,39,21
05/24/2009,21:03,688.00,688.25,687.75,688.00,11,21
05/24/2009,21:04,688.00,688.00,687.75,688.00,16,7
05/24/2009,21:05,688.00,688.00,687.75,687.75,23,3
05/24/2009,21:06,688.00,688.00,687.75,687.75,6,3
05/24/2009,21:07,687.75,688.00,687.75,687.75,20,61
05/24/2009,21:08,687.50,687.50,687.25,687.25,0,81
05/24/2009,21:09,687.25,687.25,687.00,687.00,0,42
05/24/2009,21:10,687.00,687.50,687.00,687.25,33,19
05/24/2009,21:11,687.00,687.25,687.00,687.00,25,4
05/24/2009,21:12,687.25,687.25,687.00,687.25,6,1
05/24/2009,21:13,687.25,687.25,687.25,687.25,62,0
05/24/2009,21:14,687.25,687.50,687.25,687.25,4,15
05/24/2009,21:15,687.25,687.25,687.25,687.25,0,3
05/24/2009,21:16,687.25,687.25,687.25,687.25,0,43
05/24/2009,21:17,687.50,687.50,687.50,687.50,1,0
05/24/2009,21:18,687.25,687.50,687.25,687.25,38,2
05/24/2009,21:19,687.50,687.75,687.50,687.75,37,6
05/24/2009,21:20,687.75,687.75,687.75,687.75,3,0
05/24/2009,21:21,687.75,688.00,687.75,688.00,30,0
05/24/2009,21:22,688.00,688.00,687.75,687.75,1,14
05/24/2009,21:23,688.00,688.00,687.75,687.75,1,2
05/24/2009,21:24,687.75,687.75,687.50,687.50,0,18
05/24/2009,21:25,687.75,687.75,687.75,687.75,5,0
05/24/2009,21:26,687.75,687.75,687.75,687.75,5,0
05/24/2009,21:27,687.75,687.75,687.75,687.75,9,0
05/24/2009,21:29,687.75,688.00,687.75,687.75,7,7
05/24/2009,21:30,687.75,687.75,687.75,687.75,0,5
05/24/2009,21:31,687.75,688.00,687.75,688.00,10,1
05/24/2009,21:33,688.00,688.00,687.75,687.75,5,3
05/24/2009,21:34,687.75,687.75,687.75,687.75,0,16
05/24/2009,21:35,687.75,687.75,687.50,687.75,41,5
05/24/2009,21:36,687.50,687.50,687.00,687.25,9,167
05/24/2009,21:37,687.25,687.25,687.00,687.00,16,27
05/24/2009,21:38,687.00,687.00,686.25,686.50,36,191
05/24/2009,21:39,686.25,686.25,685.50,685.75,31,323
05/24/2009,21:40,685.75,686.00,685.25,685.50,19,85
05/24/2009,21:41,685.25,685.50,685.25,685.25,24,110
05/24/2009,21:42,685.25,685.50,682.75,684.00,115,802
05/24/2009,21:43,684.00,684.75,683.75,684.00,55,84
05/24/2009,21:44,684.25,685.00,684.00,684.00,88,65
05/24/2009,21:45,684.00,684.00,682.75,683.50,64,203
05/24/2009,21:46,683.50,683.50,683.50,683.50,47,0
05/24/2009,21:47,683.75,684.25,683.75,683.75,50,23
05/24/2009,21:48,683.75,683.75,681.50,682.00,180,814
05/24/2009,21:49,682.00,683.00,682.00,682.25,162,127
05/24/2009,21:50,682.25,682.25,682.00,682.25,101,13
05/24/2009,21:51,682.25,682.25,679.50,680.50,262,1005
05/24/2009,21:52,680.50,682.25,680.50,681.75,252,264
05/24/2009,21:53,681.75,682.75,681.75,682.75,108,15
05/24/2009,21:54,682.75,683.00,682.25,682.25,34,41
05/24/2009,21:55,682.25,682.50,682.25,682.50,14,11
05/24/2009,21:56,682.50,682.75,682.50,682.50,33,57
05/24/2009,21:57,682.50,682.75,682.25,682.50,16,21
05/24/2009,21:58,682.50,682.75,682.25,682.75,16,11
05/24/2009,21:59,682.50,682.75,682.50,682.50,4,12
05/24/2009,22:00,682.50,683.25,682.50,683.25,122,44
05/24/2009,22:01,683.25,683.50,683.25,683.50,34,0
05/24/2009,22:02,683.50,683.75,682.75,683.00,19,72
05/24/2009,22:03,682.75,683.00,682.25,682.75,32,56
05/24/2009,22:04,682.75,682.75,682.50,682.50,4,4
05/24/2009,22:05,682.50,682.75,682.50,682.75,1,4
05/24/2009,22:06,682.50,682.50,682.50,682.50,0,12
05/24/2009,22:07,682.50,682.75,682.50,682.75,38,9
05/24/2009,22:08,682.75,683.00,682.75,682.75,4,11
05/24/2009,22:09,682.50,682.50,682.50,682.50,0,18
05/24/2009,22:10,682.50,682.75,682.50,682.50,7,25
05/24/2009,22:11,682.50,682.75,682.25,682.75,31,8
05/24/2009,22:12,682.75,682.75,682.75,682.75,2,0
05/24/2009,22:13,682.75,682.75,682.75,682.75,32,0
05/24/2009,22:14,682.75,683.00,682.75,682.75,37,14
05/24/2009,22:15,682.75,682.75,682.75,682.75,0,1
05/24/2009,22:16,682.75,682.75,682.75,682.75,0,3
05/24/2009,22:17,683.00,683.50,682.75,683.25,32,6
05/24/2009,22:18,683.50,684.50,683.25,684.25,118,11
05/24/2009,22:19,684.25,684.50,684.25,684.25,3,21
05/24/2009,22:20,684.25,684.25,684.25,684.25,0,6
05/24/2009,22:21,684.50,684.50,684.25,684.50,43,3
05/24/2009,22:22,684.50,684.75,684.50,684.75,10,0
05/24/2009,22:23,684.75,685.00,684.25,684.25,67,55
05/24/2009,22:24,684.25,684.25,684.00,684.25,11,45
05/24/2009,22:25,684.25,684.50,684.25,684.50,21,0
05/24/2009,22:26,684.25,684.25,684.25,684.25,0,4
05/24/2009,22:27,684.50,684.75,684.25,684.75,40,2
05/24/2009,22:28,684.50,684.50,684.50,684.50,0,3
05/24/2009,22:29,684.50,684.50,684.25,684.50,4,5
05/24/2009,22:30,684.75,684.75,684.25,684.25,1,23
05/24/2009,22:31,684.25,685.00,684.25,684.50,67,42
05/24/2009,22:32,684.50,684.50,684.25,684.50,3,7
05/24/2009,22:33,684.50,684.50,684.25,684.25,6,16
05/24/2009,22:34,684.25,684.50,684.00,684.50,13,7
05/24/2009,22:35,684.50,684.50,684.25,684.50,12,2
05/24/2009,22:36,684.50,684.50,684.50,684.50,5,0
05/24/2009,22:37,684.50,684.50,684.25,684.50,7,10
05/24/2009,22:38,684.50,684.50,684.50,684.50,56,0
05/24/2009,22:39,684.75,684.75,684.75,684.75,16,0
05/24/2009,22:40,684.75,684.75,684.75,684.75,32,0
05/24/2009,22:41,684.75,685.00,684.75,684.75,8,10
05/24/2009,22:42,684.75,685.00,684.75,684.75,42,8
05/24/2009,22:43,685.25,685.25,685.00,685.00,8,9
05/24/2009,22:44,685.00,685.00,684.75,684.75,0,21
05/24/2009,22:45,684.50,684.75,684.25,684.75,19,9
05/24/2009,22:46,684.75,685.50,684.75,685.25,71,4
05/24/2009,22:47,685.25,685.75,684.75,685.00,93,27
05/24/2009,22:48,685.00,685.00,684.75,684.75,9,10
05/24/2009,22:49,684.50,684.50,683.75,683.75,0,43
05/24/2009,22:50,683.75,684.00,683.50,683.50,13,45
05/24/2009,22:51,683.75,684.00,683.75,683.75,9,1
05/24/2009,22:52,684.00,684.00,683.50,683.75,8,58
05/24/2009,22:53,683.50,683.75,683.50,683.75,5,8
05/24/2009,22:54,684.00,684.25,684.00,684.00,20,5
05/24/2009,22:55,683.75,684.00,683.75,684.00,4,2
05/24/2009,22:56,684.00,684.00,684.00,684.00,1,0
05/24/2009,22:57,684.00,684.00,684.00,684.00,8,0
05/24/2009,22:58,684.25,684.50,684.00,684.50,35,11
05/24/2009,22:59,684.50,684.75,684.50,684.75,22,2
05/24/2009,23:00,684.75,685.25,684.75,685.25,56,0
05/24/2009,23:01,685.00,685.00,685.00,685.00,0,3
05/24/2009,23:02,685.25,685.25,685.00,685.25,55,1
05/24/2009,23:03,685.50,686.00,685.50,685.75,82,14
05/24/2009,23:04,685.75,685.75,685.25,685.75,5,40
05/24/2009,23:05,685.50,685.50,685.50,685.50,0,70
05/24/2009,23:06,685.50,685.50,685.00,685.00,0,92
05/24/2009,23:07,685.25,685.25,685.00,685.25,4,3
05/24/2009,23:08,685.25,685.25,685.25,685.25,5,0
05/24/2009,23:09,685.00,685.00,684.75,684.75,0,44
05/24/2009,23:10,684.75,685.00,684.75,685.00,11,2
05/24/2009,23:11,685.00,685.00,684.75,684.75,5,3
05/24/2009,23:12,684.75,685.00,684.75,685.00,5,2
05/24/2009,23:13,685.00,685.00,684.75,684.75,4,5
05/24/2009,23:14,684.75,684.75,684.75,684.75,0,5
05/24/2009,23:15,684.75,685.00,684.75,684.75,38,43
05/24/2009,23:16,684.75,684.75,684.75,684.75,0,3
05/24/2009,23:17,684.75,685.50,684.50,685.25,149,26
05/24/2009,23:18,685.25,686.00,685.25,685.75,112,27
05/24/2009,23:19,685.75,685.75,685.75,685.75,0,6
05/24/2009,23:20,685.75,685.75,685.25,685.25,0,33
05/24/2009,23:21,685.25,685.25,685.00,685.25,23,4
05/24/2009,23:22,685.25,685.25,685.25,685.25,8,0
05/24/2009,23:23,685.25,685.25,685.00,685.00,19,10
05/24/2009,23:24,685.00,685.00,684.75,684.75,0,22
05/24/2009,23:25,684.75,684.75,684.75,684.75,0,2
05/24/2009,23:26,684.75,684.75,684.50,684.50,0,22
05/24/2009,23:27,684.75,684.75,684.75,684.75,23,0
05/24/2009,23:28,685.00,685.25,685.00,685.25,23,1
05/24/2009,23:29,685.50,685.50,685.25,685.25,12,5
05/24/2009,23:30,685.75,686.00,685.75,686.00,37,0
05/24/2009,23:31,685.75,685.75,685.25,685.50,4,18
05/24/2009,23:32,685.50,685.75,685.50,685.75,23,0
05/24/2009,23:33,685.75,686.00,685.50,686.00,12,1
05/24/2009,23:34,685.75,685.75,685.50,685.75,5,18
05/24/2009,23:35,685.50,685.50,685.50,685.50,0,10
05/24/2009,23:36,685.50,685.50,685.50,685.50,0,3
05/24/2009,23:37,685.50,685.50,685.50,685.50,0,1
05/24/2009,23:38,685.75,685.75,685.75,685.75,28,0
05/24/2009,23:39,686.00,686.00,685.75,685.75,6,9
05/24/2009,23:40,685.75,686.75,685.75,686.75,81,10
05/24/2009,23:41,686.25,686.75,686.25,686.25,20,36
05/24/2009,23:43,686.25,686.50,686.00,686.50,16,12
05/24/2009,23:44,686.25,686.75,686.25,686.50,8,8
05/24/2009,23:45,686.25,686.25,686.00,686.25,16,15
05/24/2009,23:46,686.25,686.75,686.25,686.50,13,9
05/24/2009,23:47,686.50,686.50,686.25,686.25,2,23
05/24/2009,23:48,686.25,686.50,686.25,686.50,46,8
05/24/2009,23:49,686.50,687.00,686.50,687.00,72,0
05/24/2009,23:50,687.00,687.50,687.00,687.00,122,6
05/24/2009,23:51,687.00,687.50,687.00,687.50,61,1
05/24/2009,23:52,687.50,687.75,687.50,687.75,69,0
05/24/2009,23:53,687.75,688.25,687.75,688.25,173,14
05/24/2009,23:54,688.00,688.25,688.00,688.00,50,3
05/24/2009,23:55,688.00,688.50,688.00,688.25,51,50
05/24/2009,23:56,688.00,688.25,687.75,687.75,41,114
05/24/2009,23:57,687.50,688.00,685.75,685.75,34,236
05/24/2009,23:58,685.75,687.75,685.25,687.25,92,54
05/24/2009,23:59,687.50,687.75,686.75,686.75,62,85
05/25/2009,00:00,686.75,687.25,686.75,687.25,41,2
05/25/2009,00:01,687.25,687.75,687.25,687.50,48,37
05/25/2009,00:02,687.50,687.50,687.50,687.50,0,39
05/25/2009,00:03,687.50,687.50,687.25,687.25,0,33
05/25/2009,00:04,687.25,688.00,687.25,688.00,40,1
05/25/2009,00:05,687.75,687.75,687.75,687.75,0,34
05/25/2009,00:06,688.00,688.50,688.00,688.25,138,20
05/25/2009,00:07,688.50,688.75,688.25,688.75,94,17
05/25/2009,00:08,689.00,689.25,689.00,689.00,93,77
05/25/2009,00:09,689.00,689.25,689.00,689.00,14,36
05/25/2009,00:10,689.25,689.25,689.00,689.00,43,1
05/25/2009,00:11,689.25,689.25,688.50,688.50,167,43
05/25/2009,00:12,688.75,689.00,688.75,688.75,11,11
05/25/2009,00:13,688.75,688.75,688.75,688.75,0,10
05/25/2009,00:14,688.75,689.00,688.75,689.00,29,7
05/25/2009,00:15,689.00,689.25,689.00,689.00,23,1
05/25/2009,00:16,689.00,689.00,688.75,688.75,0,11
05/25/2009,00:17,688.75,688.75,688.50,688.50,0,18
05/25/2009,00:18,688.75,689.00,688.75,689.00,6,0
05/25/2009,00:19,689.00,689.00,689.00,689.00,17,0
05/25/2009,00:20,689.25,689.25,689.25,689.25,36,0
05/25/2009,00:21,689.00,689.00,689.00,689.00,0,4
05/25/2009,00:22,689.00,689.00,688.75,688.75,0,13
05/25/2009,00:23,689.00,689.00,689.00,689.00,15,0
05/25/2009,00:24,689.00,689.00,689.00,689.00,9,0
05/25/2009,00:25,688.75,688.75,688.75,688.75,0,10
05/25/2009,00:26,688.75,688.75,688.75,688.75,0,2
05/25/2009,00:27,688.75,688.75,688.75,688.75,0,4
05/25/2009,00:28,688.75,688.75,688.75,688.75,0,6
05/25/2009,00:29,689.00,689.00,689.00,689.00,6,0
05/25/2009,00:30,688.75,688.75,688.75,688.75,0,4
05/25/2009,00:31,688.75,688.75,688.50,688.50,0,11
05/25/2009,00:32,688.50,688.75,688.50,688.75,12,7
05/25/2009,00:33,688.75,689.00,688.75,688.75,4,1
05/25/2009,00:34,688.75,688.75,688.75,688.75,0,39
05/25/2009,00:35,688.50,688.50,688.50,688.50,0,14
05/25/2009,00:36,688.75,689.25,688.75,689.25,73,0
05/25/2009,00:37,689.00,689.25,689.00,689.00,1,17
05/25/2009,00:38,689.00,689.25,689.00,689.25,3,1
05/25/2009,00:39,689.25,689.25,689.25,689.25,18,0
05/25/2009,00:40,689.50,689.75,689.50,689.50,24,30
05/25/2009,00:41,689.50,689.50,689.25,689.50,6,10
05/25/2009,00:42,689.50,689.50,689.25,689.25,11,82
05/25/2009,00:43,689.00,689.50,689.00,689.50,25,6
05/25/2009,00:44,689.75,690.25,689.75,690.00,214,17
05/25/2009,00:45,690.00,690.25,690.00,690.25,18,4
05/25/2009,00:46,690.25,690.25,690.00,690.00,15,10
05/25/2009,00:47,689.75,690.00,689.75,690.00,13,5
05/25/2009,00:48,690.00,690.00,690.00,690.00,11,0
05/25/2009,00:49,690.00,690.00,689.75,689.75,3,1
05/25/2009,00:50,689.75,689.75,689.25,689.50,17,49
05/25/2009,00:51,689.75,689.75,689.50,689.50,8,16
05/25/2009,00:52,689.50,689.75,689.50,689.75,2,1
05/25/2009,00:54,689.50,689.50,689.50,689.50,0,35
05/25/2009,00:55,689.25,689.25,689.00,689.00,0,78
05/25/2009,00:56,689.00,689.00,689.00,689.00,0,4
05/25/2009,00:57,689.00,689.25,689.00,689.25,1,6
05/25/2009,00:58,689.25,689.25,689.25,689.25,3,0
05/25/2009,00:59,689.00,689.25,689.00,689.25,12,4
05/25/2009,01:00,689.50,689.50,689.00,689.00,10,19
05/25/2009,01:01,689.00,689.25,689.00,689.00,11,34
05/25/2009,01:02,689.00,689.25,689.00,689.25,42,9
05/25/2009,01:03,689.25,689.50,689.25,689.25,22,5
05/25/2009,01:04,689.25,689.25,689.00,689.00,0,19
05/25/2009,01:05,689.25,689.50,689.25,689.50,52,2
05/25/2009,01:06,689.50,689.75,689.50,689.75,29,3
05/25/2009,01:07,689.75,689.75,689.75,689.75,3,0
05/25/2009,01:08,689.75,689.75,689.25,689.25,2,40
05/25/2009,01:09,689.50,689.50,689.25,689.25,28,10
05/25/2009,01:10,689.25,689.25,689.25,689.25,0,73
05/25/2009,01:11,689.25,689.75,689.25,689.75,36,2
05/25/2009,01:12,689.50,689.75,689.50,689.75,3,12
05/25/2009,01:13,689.50,689.75,689.50,689.50,20,6
05/25/2009,01:14,689.75,690.00,689.75,690.00,15,0
05/25/2009,01:15,690.00,690.25,689.75,690.25,30,3
05/25/2009,01:16,690.25,690.75,690.00,690.25,41,24
05/25/2009,01:17,690.25,690.50,690.00,690.50,37,5
05/25/2009,01:18,690.25,690.50,690.00,690.25,10,28
05/25/2009,01:19,690.00,690.25,690.00,690.25,14,1
05/25/2009,01:20,690.25,690.25,690.00,690.00,8,44
05/25/2009,01:21,690.00,690.25,690.00,690.00,48,53
05/25/2009,01:22,689.75,690.25,689.75,689.75,52,49
05/25/2009,01:23,690.00,690.00,690.00,690.00,36,0
05/25/2009,01:24,690.00,690.00,689.25,689.25,38,59
05/25/2009,01:25,689.25,689.50,689.25,689.25,124,44
05/25/2009,01:26,689.25,689.50,689.25,689.25,10,31
05/25/2009,01:27,689.25,689.75,689.25,689.50,24,49
05/25/2009,01:28,689.50,689.50,689.50,689.50,0,78
05/25/2009,01:29,689.50,689.75,689.50,689.50,2,15
05/25/2009,01:30,689.25,689.50,689.25,689.25,1,8
05/25/2009,01:31,689.25,689.25,689.00,689.00,0,36
05/25/2009,01:32,689.00,689.25,689.00,689.25,4,15
05/25/2009,01:33,689.25,689.25,689.00,689.00,7,4
05/25/2009,01:34,689.00,689.50,689.00,689.50,22,1
05/25/2009,01:35,689.50,689.75,689.50,689.50,43,29
05/25/2009,01:36,689.50,689.50,689.50,689.50,0,80
05/25/2009,01:37,689.50,689.75,689.50,689.75,1,8
05/25/2009,01:38,689.50,690.00,689.50,689.75,22,4
05/25/2009,01:40,689.50,689.50,689.50,689.50,0,4
05/25/2009,01:41,689.75,689.75,689.75,689.75,8,0
05/25/2009,01:42,689.75,689.75,689.50,689.75,15,7
05/25/2009,01:43,689.75,689.75,689.50,689.50,2,23
05/25/2009,01:44,689.50,689.75,689.50,689.75,10,1
05/25/2009,01:46,689.75,689.75,689.75,689.75,4,0
05/25/2009,01:47,689.75,689.75,689.50,689.50,2,9
05/25/2009,01:48,689.50,689.75,689.50,689.75,9,1
05/25/2009,01:49,690.00,690.25,690.00,690.25,22,0
05/25/2009,01:50,690.25,690.25,690.25,690.25,5,0
05/25/2009,01:51,690.25,690.25,690.25,690.25,12,0
05/25/2009,01:52,690.25,690.50,690.25,690.50,15,0
05/25/2009,01:54,690.25,690.50,690.25,690.50,16,5
05/25/2009,01:55,690.50,691.00,690.50,690.75,73,2
05/25/2009,01:56,690.75,690.75,690.50,690.50,0,121
05/25/2009,01:57,690.50,690.75,690.25,690.25,1,17
05/25/2009,01:58,690.25,690.25,690.25,690.25,0,16
05/25/2009,01:59,690.00,690.25,690.00,690.25,52,13
05/25/2009,02:00,690.50,690.50,690.50,690.50,28,0
05/25/2009,02:01,690.50,690.75,690.50,690.50,35,3
05/25/2009,02:02,690.25,690.75,690.25,690.25,22,26
05/25/2009,02:03,690.25,690.50,690.25,690.50,13,19
05/25/2009,02:04,690.50,690.75,690.50,690.75,85,0
05/25/2009,02:05,690.75,690.75,690.75,690.75,53,0
05/25/2009,02:06,690.75,690.75,690.50,690.75,20,6
05/25/2009,02:07,690.75,691.00,690.75,690.75,31,22
05/25/2009,02:08,691.00,691.00,690.00,690.00,31,201
05/25/2009,02:09,690.25,690.25,689.75,690.00,36,92
05/25/2009,02:10,690.00,690.25,690.00,690.25,38,0
05/25/2009,02:11,690.25,690.25,690.00,690.25,17,13
05/25/2009,02:12,690.00,690.25,690.00,690.25,7,20
05/25/2009,02:13,690.00,690.00,689.75,689.75,0,46
05/25/2009,02:14,690.00,690.00,689.75,689.75,5,6
05/25/2009,02:15,689.75,689.75,689.75,689.75,0,18
05/25/2009,02:16,690.00,690.00,689.75,689.75,76,11
05/25/2009,02:17,689.75,690.00,689.25,689.25,1,109
05/25/2009,02:18,689.50,689.50,689.25,689.50,17,4
05/25/2009,02:19,689.50,689.50,689.50,689.50,6,0
05/25/2009,02:20,689.50,689.50,688.75,688.75,21,137
05/25/2009,02:21,689.00,689.25,689.00,689.00,9,46
05/25/2009,02:22,688.75,688.75,688.75,688.75,0,3
05/25/2009,02:23,688.75,688.75,688.75,688.75,0,28
05/25/2009,02:24,688.75,689.00,688.75,689.00,2,36
05/25/2009,02:25,688.75,689.00,688.75,689.00,27,10
05/25/2009,02:26,689.00,689.00,688.75,688.75,9,24
05/25/2009,02:27,688.50,688.75,688.50,688.75,9,12
05/25/2009,02:28,688.50,688.50,687.50,687.75,88,398
05/25/2009,02:29,687.75,688.00,687.25,687.50,25,133
05/25/2009,02:30,687.25,687.50,686.75,687.25,25,63
05/25/2009,02:31,687.25,687.25,686.50,686.75,107,151
05/25/2009,02:32,686.75,687.50,686.75,687.25,131,6
05/25/2009,02:33,687.25,687.50,686.50,686.75,14,142
05/25/2009,02:34,686.50,687.00,686.50,687.00,159,90
05/25/2009,02:35,687.00,687.00,686.75,687.00,6,37
05/25/2009,02:36,687.00,687.00,685.75,685.75,34,259
05/25/2009,02:37,686.00,686.50,685.75,686.25,39,38
05/25/2009,02:38,686.50,686.75,686.25,686.50,91,12
05/25/2009,02:39,686.75,687.25,686.75,687.25,114,43
05/25/2009,02:40,687.25,687.25,686.75,687.00,52,64
05/25/2009,02:41,687.25,687.50,687.00,687.50,34,29
05/25/2009,02:42,687.50,687.50,687.25,687.25,2,72
05/25/2009,02:43,687.25,687.25,687.25,687.25,0,7
05/25/2009,02:44,687.00,687.25,686.75,687.25,63,53
05/25/2009,02:45,687.00,687.00,686.75,686.75,12,105
05/25/2009,02:46,686.50,686.50,686.25,686.25,79,185
05/25/2009,02:47,686.25,686.50,685.00,685.25,31,461
05/25/2009,02:48,685.25,685.50,684.75,685.25,168,82
05/25/2009,02:49,685.25,685.25,685.25,685.25,34,0
05/25/2009,02:50,685.50,685.50,684.25,684.25,40,267
05/25/2009,02:51,684.25,684.50,683.25,683.25,232,346
05/25/2009,02:52,683.50,683.50,683.00,683.50,86,256
05/25/2009,02:53,683.50,683.50,683.00,683.25,6,268
05/25/2009,02:54,683.00,683.50,682.75,683.00,78,53
05/25/2009,02:55,683.00,683.00,682.50,682.75,10,313
05/25/2009,02:56,682.75,682.75,682.25,682.50,21,229
05/25/2009,02:57,682.25,682.50,681.75,682.00,158,355
05/25/2009,02:58,682.00,682.25,681.75,682.25,269,141
05/25/2009,02:59,682.50,682.75,682.25,682.50,54,81
05/25/2009,03:00,682.75,682.75,682.25,682.50,31,31
05/25/2009,03:01,682.75,682.75,681.00,681.00,230,726
05/25/2009,03:02,681.00,681.50,681.00,681.25,130,104
05/25/2009,03:03,681.50,682.00,681.50,682.00,154,1
05/25/2009,03:04,682.00,682.75,681.75,682.75,217,54
05/25/2009,03:05,682.50,683.25,682.50,683.00,90,36
05/25/2009,03:06,683.25,683.50,682.50,682.75,106,129
05/25/2009,03:07,682.75,683.00,682.75,683.00,53,0
05/25/2009,03:08,683.00,683.00,682.75,683.00,32,40
05/25/2009,03:09,682.75,683.00,682.75,682.75,25,16
05/25/2009,03:10,682.75,683.00,682.75,683.00,4,1
05/25/2009,03:11,682.75,682.75,682.25,682.25,10,149
05/25/2009,03:12,682.25,682.50,682.25,682.50,14,67
05/25/2009,03:13,682.75,682.75,682.50,682.75,40,24
05/25/2009,03:14,682.75,684.00,682.75,683.25,278,70
05/25/2009,03:15,683.50,683.75,683.25,683.75,21,6
05/25/2009,03:16,683.75,684.25,683.75,684.00,62,17
05/25/2009,03:17,684.25,684.25,683.75,683.75,1,24
05/25/2009,03:18,683.75,684.00,683.75,684.00,24,4
05/25/2009,03:19,684.25,684.25,684.00,684.00,4,111
05/25/2009,03:20,684.00,684.00,683.75,684.00,73,34
05/25/2009,03:21,684.00,684.00,683.50,683.50,13,39
05/25/2009,03:22,683.50,683.50,683.25,683.50,28,20
05/25/2009,03:23,683.50,683.50,683.50,683.50,55,0
05/25/2009,03:24,683.50,683.50,683.50,683.50,71,0
05/25/2009,03:25,683.50,684.00,683.50,683.75,55,5
05/25/2009,03:26,683.75,684.25,683.75,684.25,60,9
05/25/2009,03:27,684.25,684.25,684.00,684.25,22,1
05/25/2009,03:28,684.25,684.25,684.00,684.00,15,3
05/25/2009,03:29,684.25,684.75,684.25,684.75,108,22
05/25/2009,03:30,684.50,685.00,684.50,684.75,121,60
05/25/2009,03:31,684.75,685.00,684.75,685.00,95,10
05/25/2009,03:32,685.00,685.00,684.75,685.00,80,8
05/25/2009,03:33,685.00,685.50,684.75,685.50,490,31
05/25/2009,03:34,685.50,685.50,685.25,685.50,21,102
05/25/2009,03:35,685.50,685.75,685.50,685.50,24,12
05/25/2009,03:36,685.50,685.50,685.50,685.50,0,8
05/25/2009,03:37,685.50,685.75,685.50,685.75,2,30
05/25/2009,03:38,685.50,685.50,685.25,685.50,37,20
05/25/2009,03:39,685.50,685.50,685.50,685.50,27,0
05/25/2009,03:40,685.50,685.50,685.50,685.50,49,0
05/25/2009,03:41,685.50,686.00,685.50,685.75,86,7
05/25/2009,03:42,685.75,685.75,685.75,685.75,0,126
05/25/2009,03:43,685.75,685.75,685.75,685.75,0,6
05/25/2009,03:44,685.75,685.75,685.50,685.75,3,57
05/25/2009,03:45,685.75,685.75,685.50,685.75,73,3
05/25/2009,03:46,685.75,686.00,685.75,686.00,176,9
05/25/2009,03:47,685.75,686.25,685.75,685.75,22,17
05/25/2009,03:48,686.00,686.00,686.00,686.00,14,0
05/25/2009,03:49,686.25,686.50,686.00,686.50,367,15
05/25/2009,03:50,686.50,686.50,686.25,686.25,59,10
05/25/2009,03:51,686.50,686.50,686.50,686.50,66,0
05/25/2009,03:52,686.50,686.50,686.25,686.25,32,5
05/25/2009,03:53,686.50,686.50,686.00,686.00,3,44
05/25/2009,03:54,686.00,686.00,686.00,686.00,0,8
05/25/2009,03:55,686.00,686.25,686.00,686.00,1,6
05/25/2009,03:56,686.00,686.00,685.75,685.75,2,25
05/25/2009,03:57,685.75,685.75,685.50,685.50,211,86
05/25/2009,03:58,685.75,685.75,685.25,685.25,1,16
05/25/2009,03:59,685.25,685.50,685.25,685.25,10,38
05/25/2009,04:00,685.00,685.00,684.75,685.00,26,20
05/25/2009,04:01,685.00,685.25,685.00,685.00,37,4
05/25/2009,04:02,685.00,685.00,685.00,685.00,0,3
05/25/2009,04:03,685.25,685.25,685.00,685.00,15,3
05/25/2009,04:04,685.25,685.25,685.00,685.25,85,4
05/25/2009,04:05,685.25,685.50,685.00,685.25,45,15
05/25/2009,04:06,685.25,685.75,685.25,685.50,23,10
05/25/2009,04:07,685.75,686.00,685.75,686.00,28,0
05/25/2009,04:08,685.75,686.00,685.75,686.00,1,2
05/25/2009,04:09,686.00,686.00,686.00,686.00,32,0
05/25/2009,04:10,685.75,685.75,685.75,685.75,0,33
05/25/2009,04:11,685.75,685.75,685.75,685.75,0,4
05/25/2009,04:12,685.75,685.75,685.75,685.75,0,1
05/25/2009,04:13,685.50,685.50,685.50,685.50,0,3
05/25/2009,04:14,685.50,685.50,685.50,685.50,0,11
05/25/2009,04:15,685.25,685.25,685.25,685.25,0,23
05/25/2009,04:16,685.25,685.25,685.25,685.25,0,39
05/25/2009,04:17,685.00,685.50,685.00,685.25,14,31
05/25/2009,04:18,685.00,685.00,684.50,684.75,26,128
05/25/2009,04:19,684.50,684.75,684.50,684.50,11,60
05/25/2009,04:20,684.25,684.50,684.25,684.25,1,8
05/25/2009,04:21,684.25,684.50,684.25,684.50,19,1
05/25/2009,04:22,684.50,684.50,684.50,684.50,31,0
05/25/2009,04:23,684.50,684.50,684.50,684.50,3,0
05/25/2009,04:24,684.25,684.50,684.25,684.50,1,9
05/25/2009,04:25,684.50,684.75,684.50,684.50,61,3
05/25/2009,04:26,684.50,684.50,684.50,684.50,0,23
05/25/2009,04:27,684.50,684.50,684.25,684.25,0,19
05/25/2009,04:28,684.75,684.75,684.50,684.75,14,9
05/25/2009,04:29,684.75,684.75,684.50,684.75,130,5
05/25/2009,04:30,684.75,684.75,684.75,684.75,46,0
05/25/2009,04:31,684.75,685.25,684.75,685.25,94,6
05/25/2009,04:32,685.25,685.25,685.00,685.25,45,5
05/25/2009,04:33,685.25,685.25,685.00,685.00,4,4
05/25/2009,04:34,685.00,685.00,684.75,684.75,0,12
05/25/2009,04:35,684.75,685.50,684.75,684.75,42,36
05/25/2009,04:36,684.75,685.00,684.75,684.75,5,12
05/25/2009,04:37,684.75,684.75,684.50,684.50,0,30
05/25/2009,04:38,684.50,684.50,684.50,684.50,0,26
05/25/2009,04:39,684.75,684.75,684.75,684.75,4,0
05/25/2009,04:40,685.00,685.25,684.75,685.25,36,8
05/25/2009,04:41,685.25,685.25,684.75,684.75,4,32
05/25/2009,04:42,684.75,684.75,684.50,684.50,0,19
05/25/2009,04:43,684.75,684.75,684.25,684.50,20,116
05/25/2009,04:44,684.25,684.25,684.25,684.25,0,9
05/25/2009,04:45,684.00,684.75,683.75,684.25,86,91
05/25/2009,04:46,684.25,684.75,684.25,684.25,70,91
05/25/2009,04:47,684.25,684.50,684.00,684.50,16,30
05/25/2009,04:48,684.75,684.75,684.75,684.75,1,0
05/25/2009,04:49,684.75,685.50,684.75,685.25,25,44
05/25/2009,04:50,685.50,685.75,685.50,685.50,57,1
05/25/2009,04:51,685.75,686.25,685.75,686.00,62,4
05/25/2009,04:52,686.00,686.25,686.00,686.25,49,4
05/25/2009,04:53,686.00,686.50,686.00,686.50,104,14
05/25/2009,04:54,686.25,686.75,686.25,686.50,60,10
05/25/2009,04:55,686.50,686.75,686.25,686.50,30,104
05/25/2009,04:56,686.50,686.50,686.00,686.50,66,52
05/25/2009,04:57,686.50,686.75,686.50,686.75,120,5
05/25/2009,04:58,686.50,686.50,686.25,686.50,2,24
05/25/2009,04:59,686.25,686.25,686.25,686.25,0,91
05/25/2009,05:00,686.25,686.25,686.25,686.25,0,5
05/25/2009,05:01,686.25,686.75,686.25,686.75,80,26
05/25/2009,05:02,687.00,687.00,686.75,686.75,6,8
05/25/2009,05:03,686.75,686.75,686.75,686.75,0,41
05/25/2009,05:05,686.50,686.75,686.50,686.75,11,1
05/25/2009,05:06,686.75,686.75,686.50,686.50,11,5
05/25/2009,05:07,686.75,686.75,686.50,686.50,35,1
05/25/2009,05:08,686.50,686.50,686.50,686.50,0,17
05/25/2009,05:09,686.50,686.50,686.00,686.25,22,75
05/25/2009,05:10,686.50,686.50,686.25,686.50,13,12
05/25/2009,05:11,686.25,686.25,685.50,685.75,5,48
05/25/2009,05:12,685.75,686.00,685.75,685.75,9,3
05/25/2009,05:13,686.00,686.00,686.00,686.00,11,0
05/25/2009,05:14,686.00,686.00,686.00,686.00,2,0
05/25/2009,05:15,686.00,686.00,685.75,685.75,13,6
05/25/2009,05:16,686.00,686.00,686.00,686.00,1,0
05/25/2009,05:17,686.00,686.00,685.75,685.75,30,46
05/25/2009,05:18,685.75,685.75,685.75,685.75,0,8
05/25/2009,05:19,686.00,686.00,686.00,686.00,10,0
05/25/2009,05:20,686.25,686.25,685.75,685.75,20,2
05/25/2009,05:21,686.00,686.00,686.00,686.00,1,0
05/25/2009,05:22,686.00,686.25,686.00,686.00,50,6
05/25/2009,05:23,686.00,686.00,686.00,686.00,0,2
05/25/2009,05:25,686.25,686.50,686.00,686.25,29,12
05/25/2009,05:26,686.25,686.50,686.25,686.50,54,14
05/25/2009,05:27,686.75,687.00,686.50,686.75,73,59
05/25/2009,05:28,686.75,687.25,686.75,687.25,76,1
05/25/2009,05:29,687.25,687.50,687.25,687.25,50,8
05/25/2009,05:30,687.25,687.50,687.25,687.50,82,10
05/25/2009,05:31,687.25,688.00,687.25,687.75,137,7
05/25/2009,05:32,687.75,688.00,687.75,687.75,23,15
05/25/2009,05:33,687.50,687.75,687.50,687.75,20,3
05/25/2009,05:34,687.50,687.50,687.50,687.50,0,4
05/25/2009,05:35,687.75,688.00,687.50,687.75,149,4
05/25/2009,05:36,688.00,688.00,688.00,688.00,54,0
05/25/2009,05:37,687.75,688.00,687.75,687.75,23,2
05/25/2009,05:38,687.75,688.00,687.75,688.00,7,32
05/25/2009,05:39,687.75,687.75,687.75,687.75,0,2
05/25/2009,05:40,688.00,688.00,687.75,687.75,2,14
05/25/2009,05:41,687.75,687.75,687.75,687.75,0,14
05/25/2009,05:42,687.75,687.75,687.75,687.75,0,11
05/25/2009,05:43,687.75,687.75,687.00,687.00,1,96
05/25/2009,05:44,687.00,687.25,687.00,687.25,1,5
05/25/2009,05:45,687.00,687.00,687.00,687.00,0,11
05/25/2009,05:46,687.00,687.00,686.50,686.50,20,29
05/25/2009,05:47,686.50,686.50,686.50,686.50,0,3
05/25/2009,05:48,686.50,687.00,686.50,687.00,28,20
05/25/2009,05:49,687.00,687.00,687.00,687.00,15,0
05/25/2009,05:50,686.75,686.75,686.50,686.75,2,25
05/25/2009,05:51,686.50,686.50,686.50,686.50,0,2
05/25/2009,05:52,686.75,686.75,686.75,686.75,7,0
05/25/2009,05:53,686.50,686.75,686.50,686.75,16,32
05/25/2009,05:54,686.75,686.75,686.50,686.50,29,2
05/25/2009,05:55,686.75,686.75,686.50,686.75,20,1
05/25/2009,05:56,686.75,686.75,686.75,686.75,13,0
05/25/2009,05:57,686.75,686.75,686.75,686.75,1,0
05/25/2009,05:58,686.75,687.00,686.75,686.75,17,3
05/25/2009,05:59,686.50,686.75,686.50,686.50,17,16
05/25/2009,06:00,686.50,686.50,686.25,686.50,17,25
05/25/2009,06:01,686.50,686.50,686.00,686.00,68,40
05/25/2009,06:02,686.00,686.75,686.00,686.50,34,36
05/25/2009,06:03,686.50,686.50,686.00,686.25,10,25
05/25/2009,06:04,686.00,686.00,686.00,686.00,0,2
05/25/2009,06:05,685.75,686.00,685.25,685.25,10,34
05/25/2009,06:06,685.50,685.75,685.25,685.50,14,31
05/25/2009,06:07,685.50,685.75,685.50,685.50,15,22
05/25/2009,06:08,685.50,685.75,685.50,685.50,6,6
05/25/2009,06:09,685.50,685.50,685.50,685.50,0,8
05/25/2009,06:10,685.50,685.75,685.50,685.75,8,1
05/25/2009,06:11,685.75,685.75,685.75,685.75,24,0
05/25/2009,06:12,685.75,686.00,685.50,685.50,17,67
05/25/2009,06:13,685.50,685.75,685.50,685.75,30,13
05/25/2009,06:14,685.75,685.75,685.75,685.75,1,0
05/25/2009,06:15,686.00,686.00,685.75,685.75,57,12
05/25/2009,06:16,685.50,685.75,685.50,685.75,9,1
05/25/2009,06:17,685.75,685.75,685.00,685.25,26,111
05/25/2009,06:18,685.25,685.50,685.25,685.50,17,0
05/25/2009,06:19,685.50,685.50,685.50,685.50,3,0
05/25/2009,06:20,685.50,685.50,685.50,685.50,9,0
05/25/2009,06:21,685.75,685.75,685.75,685.75,1,0
05/25/2009,06:22,685.50,685.50,685.25,685.50,1,14
05/25/2009,06:23,685.50,685.50,685.25,685.25,1,1
05/25/2009,06:24,685.50,685.50,685.50,685.50,1,0
05/25/2009,06:25,685.25,685.25,685.25,685.25,0,5
05/25/2009,06:26,685.50,685.50,685.50,685.50,5,0
05/25/2009,06:27,685.50,685.50,685.25,685.25,6,1
05/25/2009,06:28,685.50,685.50,685.50,685.50,6,0
05/25/2009,06:29,685.50,685.50,685.50,685.50,10,0
05/25/2009,06:30,685.75,685.75,685.50,685.75,4,3
05/25/2009,06:31,685.75,686.00,685.75,686.00,14,0
05/25/2009,06:32,686.00,686.00,686.00,686.00,7,0
05/25/2009,06:33,685.75,686.00,685.75,686.00,1,3
05/25/2009,06:34,686.00,686.25,686.00,686.25,27,0
05/25/2009,06:35,686.25,686.25,686.25,686.25,3,0
05/25/2009,06:36,686.25,686.25,686.00,686.25,6,2
05/25/2009,06:37,686.25,686.25,685.75,685.75,2,16
05/25/2009,06:38,685.75,686.00,685.75,686.00,2,4
05/25/2009,06:39,685.75,686.00,685.75,686.00,1,3
05/25/2009,06:40,686.00,686.00,685.75,685.75,2,10
05/25/2009,06:41,686.00,686.00,685.75,685.75,1,6
05/25/2009,06:42,686.00,686.00,685.75,685.75,2,1
05/25/2009,06:43,685.75,686.00,685.75,686.00,1,1
05/25/2009,06:44,686.00,686.00,685.50,686.00,3,4
05/25/2009,06:45,685.75,685.75,685.50,685.50,0,11
05/25/2009,06:46,685.75,686.00,685.75,685.75,2,6
05/25/2009,06:47,685.75,685.75,685.50,685.50,0,14
05/25/2009,06:48,685.50,685.50,685.25,685.25,1,46
05/25/2009,06:49,685.25,685.50,685.25,685.25,1,14
05/25/2009,06:50,685.50,686.00,685.25,685.75,51,2
05/25/2009,06:51,685.75,685.75,685.75,685.75,0,3
05/25/2009,06:52,685.75,685.75,685.75,685.75,0,3
05/25/2009,06:53,685.75,685.75,685.75,685.75,0,1
05/25/2009,06:54,685.75,685.75,685.75,685.75,0,2
05/25/2009,06:55,685.75,686.00,685.50,685.75,2,9
05/25/2009,06:56,686.00,686.00,685.50,685.50,2,27
05/25/2009,06:57,685.50,685.50,684.25,685.00,139,327
05/25/2009,06:58,685.00,685.25,685.00,685.00,31,12
05/25/2009,06:59,684.75,685.25,684.75,685.00,4,5
05/25/2009,07:00,685.00,685.00,684.50,685.00,5,63
05/25/2009,07:01,684.75,685.00,684.75,685.00,2,1
05/25/2009,07:02,685.00,685.00,684.75,685.00,25,2
05/25/2009,07:03,685.00,685.00,684.75,684.75,12,13
05/25/2009,07:04,684.75,685.00,684.50,684.75,3,26
05/25/2009,07:05,684.75,684.75,684.50,684.75,34,25
05/25/2009,07:06,684.75,684.75,684.50,684.75,18,2
05/25/2009,07:07,684.75,685.00,684.50,684.50,43,21
05/25/2009,07:08,684.50,685.00,684.25,684.50,22,55
05/25/2009,07:09,684.50,684.75,684.50,684.50,12,28
05/25/2009,07:10,684.75,684.75,684.50,684.75,28,1
05/25/2009,07:11,684.75,684.75,684.50,684.50,2,7
05/25/2009,07:12,684.50,684.50,684.00,684.25,1,41
05/25/2009,07:13,684.25,684.25,684.25,684.25,34,0
05/25/2009,07:14,684.25,684.25,684.25,684.25,31,0
05/25/2009,07:15,684.50,684.50,684.00,684.25,44,32
05/25/2009,07:16,684.50,684.50,684.00,684.50,54,67
05/25/2009,07:17,684.50,684.75,684.50,684.50,29,8
05/25/2009,07:18,684.50,684.75,684.25,684.50,4,125
05/25/2009,07:19,684.50,684.50,683.75,684.00,17,148
05/25/2009,07:20,684.00,684.25,684.00,684.25,13,0
05/25/2009,07:21,684.50,684.50,684.50,684.50,26,0
05/25/2009,07:22,684.50,684.50,684.50,684.50,8,0
05/25/2009,07:23,684.25,684.50,684.25,684.50,14,30
05/25/2009,07:24,684.25,684.75,684.25,684.50,10,13
05/25/2009,07:25,684.75,684.75,684.75,684.75,27,0
05/25/2009,07:26,684.50,684.75,684.50,684.75,8,6
05/25/2009,07:27,684.75,685.25,684.75,685.25,31,1
05/25/2009,07:28,685.25,685.25,685.00,685.00,7,10
05/25/2009,07:29,685.00,685.25,684.50,685.00,9,65
05/25/2009,07:30,685.00,685.25,685.00,685.00,23,17
05/25/2009,07:31,685.25,685.25,685.00,685.00,3,7
05/25/2009,07:32,685.00,685.00,684.75,684.75,2,23
05/25/2009,07:33,685.00,685.00,684.75,684.75,5,6
05/25/2009,07:34,685.00,685.00,684.50,684.75,11,27
05/25/2009,07:35,684.75,684.75,684.50,684.50,2,1
05/25/2009,07:36,684.50,684.50,684.25,684.50,8,11
05/25/2009,07:37,684.50,684.75,684.50,684.75,18,0
05/25/2009,07:38,684.75,684.75,684.50,684.50,9,3
05/25/2009,07:39,684.75,685.00,684.50,684.50,7,10
05/25/2009,07:40,685.00,685.00,684.75,684.75,16,11
05/25/2009,07:41,685.00,685.25,684.50,685.00,22,20
05/25/2009,07:42,685.00,685.25,684.50,684.75,38,13
05/25/2009,07:43,684.75,685.25,684.75,685.25,6,6
05/25/2009,07:44,685.00,685.00,684.75,685.00,6,10
05/25/2009,07:45,685.00,685.25,684.75,685.25,29,1
05/25/2009,07:46,685.25,685.25,685.00,685.25,50,30
05/25/2009,07:47,685.25,685.75,685.25,685.75,30,4
05/25/2009,07:48,685.75,686.25,685.50,686.00,90,48
05/25/2009,07:49,686.00,686.25,685.75,686.00,3,24
05/25/2009,07:50,686.00,686.25,686.00,686.25,100,11
05/25/2009,07:51,686.50,686.50,686.25,686.25,59,10
05/25/2009,07:52,686.25,686.50,686.25,686.50,8,53
05/25/2009,07:53,686.50,686.50,686.25,686.50,11,10
05/25/2009,07:54,686.25,686.50,686.25,686.25,1,60
05/25/2009,07:55,686.25,686.50,686.00,686.00,5,50
05/25/2009,07:56,686.00,686.25,686.00,686.25,2,8
05/25/2009,07:57,686.25,686.25,686.25,686.25,3,0
05/25/2009,07:58,686.25,686.25,686.00,686.00,6,4
05/25/2009,07:59,686.25,686.25,686.00,686.00,5,2
05/25/2009,08:00,686.25,686.50,686.25,686.25,63,2
05/25/2009,08:01,686.25,686.50,686.25,686.25,3,31
05/25/2009,08:02,686.50,686.50,686.50,686.50,15,0
05/25/2009,08:03,686.75,686.75,686.50,686.50,11,5
05/25/2009,08:04,686.75,686.75,686.50,686.50,1,12
05/25/2009,08:05,686.50,686.50,686.25,686.50,2,8
05/25/2009,08:06,686.50,687.00,686.50,687.00,63,1
05/25/2009,08:07,687.00,687.00,686.75,687.00,23,1
05/25/2009,08:08,687.00,687.00,686.75,686.75,3,22
05/25/2009,08:09,686.75,687.00,686.75,686.75,41,38
05/25/2009,08:10,687.00,687.00,686.75,686.75,11,17
05/25/2009,08:11,686.75,687.00,686.75,687.00,2,60
05/25/2009,08:12,687.00,687.00,687.00,687.00,6,0
05/25/2009,08:13,687.00,687.00,686.75,687.00,2,9
05/25/2009,08:14,687.00,687.25,686.75,687.25,59,1
05/25/2009,08:15,687.25,688.00,687.25,688.00,191,68
05/25/2009,08:16,688.00,688.00,687.75,688.00,8,9
05/25/2009,08:17,687.75,688.00,687.75,688.00,65,4
05/25/2009,08:18,688.00,688.00,687.75,687.75,26,32
05/25/2009,08:19,687.75,687.75,687.50,687.75,5,25
05/25/2009,08:20,687.75,687.75,687.50,687.50,3,15
05/25/2009,08:21,687.50,687.50,687.25,687.50,2,3
05/25/2009,08:22,687.50,687.50,687.00,687.00,3,17
05/25/2009,08:23,687.00,687.25,686.75,687.25,86,54
05/25/2009,08:24,687.25,687.50,686.75,687.25,6,16
05/25/2009,08:25,686.75,687.25,686.75,687.00,13,3
05/25/2009,08:26,687.00,687.25,687.00,687.25,5,1
05/25/2009,08:27,687.25,687.25,687.25,687.25,2,0
05/25/2009,08:28,687.25,687.25,686.75,686.75,1,49
05/25/2009,08:29,686.75,687.00,686.75,686.75,1,38
05/25/2009,08:30,686.75,687.00,686.75,687.00,1,14
05/25/2009,08:31,686.75,686.75,686.25,686.25,4,174
05/25/2009,08:32,686.25,686.50,686.25,686.25,3,68
05/25/2009,08:33,686.50,686.50,686.00,686.00,7,155
05/25/2009,08:34,685.75,685.75,685.00,685.25,94,220
05/25/2009,08:35,685.50,685.75,685.25,685.75,55,4
05/25/2009,08:36,685.50,685.75,685.00,685.50,84,157
05/25/2009,08:37,685.50,685.75,685.50,685.75,63,103
05/25/2009,08:38,686.00,686.00,685.75,685.75,6,55
05/25/2009,08:39,685.75,685.75,685.50,685.75,9,31
05/25/2009,08:40,685.50,686.25,685.50,686.25,183,8
05/25/2009,08:41,686.25,686.25,686.00,686.00,23,55
05/25/2009,08:42,686.25,686.25,686.00,686.00,2,39
05/25/2009,08:43,686.00,686.25,685.75,686.25,134,15
05/25/2009,08:44,686.25,686.25,686.00,686.25,17,3
05/25/2009,08:45,686.00,686.25,686.00,686.00,7,26
05/25/2009,08:46,686.25,686.25,686.00,686.00,10,43
05/25/2009,08:47,686.00,686.25,686.00,686.25,5,102
05/25/2009,08:48,686.00,686.50,686.00,686.50,84,38
05/25/2009,08:49,686.25,686.50,686.25,686.50,1,3
05/25/2009,08:50,686.50,686.50,686.25,686.25,8,20
05/25/2009,08:51,686.50,686.50,686.25,686.25,2,8
05/25/2009,08:52,686.50,686.50,686.50,686.50,82,0
05/25/2009,08:53,686.50,686.50,686.50,686.50,9,0
05/25/2009,08:54,686.50,687.25,686.25,687.25,287,27
05/25/2009,08:55,687.25,687.50,687.00,687.50,97,38
05/25/2009,08:56,687.50,687.50,687.50,687.50,83,0
05/25/2009,08:57,687.50,688.00,687.50,687.75,105,35
05/25/2009,08:58,688.00,688.00,687.50,687.75,19,50
05/25/2009,08:59,687.50,688.00,687.50,688.00,284,6
05/25/2009,09:00,688.00,688.25,688.00,688.25,171,20
05/25/2009,09:01,688.25,688.50,688.00,688.25,252,78
05/25/2009,09:02,688.25,688.50,688.00,688.25,97,227
05/25/2009,09:03,688.25,688.50,688.25,688.25,4,82
05/25/2009,09:04,688.25,689.00,688.25,689.00,200,58
05/25/2009,09:05,689.00,689.00,688.75,688.75,13,19
05/25/2009,09:06,689.00,689.00,688.75,688.75,3,53
05/25/2009,09:07,688.75,689.00,688.75,688.75,11,53
05/25/2009,09:08,688.75,689.00,688.75,689.00,179,1
05/25/2009,09:09,689.00,689.25,689.00,689.00,181,33
05/25/2009,09:10,689.00,689.25,688.50,688.75,5,88
05/25/2009,09:11,689.00,689.00,688.75,689.00,97,3
05/25/2009,09:12,689.00,689.25,688.75,689.00,152,39
05/25/2009,09:13,689.00,689.25,689.00,689.00,2,77
05/25/2009,09:14,689.00,689.00,688.75,688.75,0,6
05/25/2009,09:15,688.75,689.00,688.75,689.00,2,14
05/25/2009,09:16,688.75,689.50,688.75,689.25,243,32
05/25/2009,09:17,689.25,689.25,688.75,689.00,17,71
05/25/2009,09:18,688.75,689.00,688.75,688.75,2,8
05/25/2009,09:19,688.75,689.25,688.75,689.00,23,111
05/25/2009,09:20,689.25,689.50,689.25,689.25,107,82
05/25/2009,09:21,689.50,689.50,689.25,689.25,15,40
05/25/2009,09:22,689.25,690.00,689.25,689.75,151,11
05/25/2009,09:23,689.75,689.75,689.50,689.75,27,16
05/25/2009,09:24,689.50,689.75,689.25,689.25,8,77
05/25/2009,09:25,689.25,689.50,689.25,689.50,18,27
05/25/2009,09:26,689.25,689.50,689.00,689.00,1,36
05/25/2009,09:27,689.00,689.25,688.25,688.50,41,191
05/25/2009,09:28,688.50,688.50,688.00,688.25,19,232
05/25/2009,09:29,688.00,689.00,688.00,689.00,242,50
05/25/2009,09:30,689.00,689.50,689.00,689.50,174,1
05/25/2009,09:31,689.25,690.00,689.25,690.00,155,46
05/25/2009,09:32,689.75,690.00,689.75,689.75,5,89
05/25/2009,09:33,689.75,690.00,689.50,689.50,13,74
05/25/2009,09:34,689.25,689.75,689.25,689.75,76,22
05/25/2009,09:35,689.50,689.50,689.00,689.50,16,27
05/25/2009,09:36,689.25,689.25,688.75,689.00,39,25
05/25/2009,09:37,688.75,689.25,688.75,689.00,16,25
05/25/2009,09:38,688.75,689.00,688.75,688.75,9,17
05/25/2009,09:39,688.75,689.00,688.75,688.75,103,18
05/25/2009,09:40,688.75,689.25,688.75,689.00,20,22
05/25/2009,09:41,689.00,689.50,689.00,689.50,48,47
05/25/2009,09:42,689.50,689.75,689.50,689.50,23,4
05/25/2009,09:43,689.50,689.50,689.00,689.00,0,43
05/25/2009,09:44,689.00,689.25,689.00,689.25,156,17
05/25/2009,09:45,689.00,689.25,689.00,689.25,59,11
05/25/2009,09:46,689.00,689.25,689.00,689.00,16,33
05/25/2009,09:47,688.75,689.00,688.50,688.75,23,63
05/25/2009,09:48,688.50,688.75,688.50,688.75,33,18
05/25/2009,09:49,688.50,688.75,688.25,688.25,8,115
05/25/2009,09:50,688.25,688.50,688.25,688.50,30,37
05/25/2009,09:51,688.50,688.75,688.50,688.50,15,5
05/25/2009,09:52,688.50,688.75,688.50,688.50,4,33
05/25/2009,09:53,688.50,689.00,688.25,688.50,51,114
05/25/2009,09:54,688.25,688.50,688.25,688.50,40,22
05/25/2009,09:55,688.25,688.50,688.25,688.50,2,9
05/25/2009,09:56,688.25,688.50,688.25,688.50,36,7
05/25/2009,09:57,688.25,688.25,688.00,688.00,9,57
05/25/2009,09:58,688.00,688.50,688.00,688.25,133,29
05/25/2009,09:59,688.25,688.50,688.25,688.50,81,22
05/25/2009,10:00,688.25,688.75,688.25,688.50,85,23
05/25/2009,10:01,688.50,688.50,688.25,688.25,18,27
05/25/2009,10:02,688.25,689.00,688.25,689.00,145,22
05/25/2009,10:03,689.00,689.25,688.75,688.75,57,106
05/25/2009,10:04,688.50,689.00,688.50,688.75,14,26
05/25/2009,10:05,688.50,688.75,688.50,688.50,6,13
05/25/2009,10:06,688.50,688.75,688.50,688.75,53,50
05/25/2009,10:07,688.50,688.75,688.25,688.25,21,57
05/25/2009,10:08,688.25,688.50,688.00,688.25,7,156
05/25/2009,10:09,688.00,688.25,688.00,688.25,12,11
05/25/2009,10:10,688.25,688.25,688.00,688.25,43,21
05/25/2009,10:11,688.00,688.25,688.00,688.00,8,63
05/25/2009,10:12,688.00,688.25,688.00,688.25,93,54
05/25/2009,10:13,688.00,688.25,687.75,688.00,31,99
05/25/2009,10:14,688.00,688.50,688.00,688.50,127,13
05/25/2009,10:15,688.25,688.75,688.25,688.50,205,13
05/25/2009,10:16,688.50,688.75,688.50,688.75,119,9
05/25/2009,10:17,688.50,689.00,688.50,689.00,167,9
05/25/2009,10:18,689.00,689.25,688.75,689.00,97,72
05/25/2009,10:19,688.75,689.00,688.75,689.00,34,8
05/25/2009,10:20,688.75,689.25,688.75,689.25,140,209
05/25/2009,10:21,689.00,689.25,689.00,689.00,7,45
05/25/2009,10:22,689.00,689.75,689.00,689.75,369,8
05/25/2009,10:23,689.50,689.75,689.50,689.50,14,161
05/25/2009,10:24,689.50,689.75,689.50,689.75,27,15
05/25/2009,10:25,689.50,690.75,689.50,690.75,574,68
05/25/2009,10:26,690.50,691.25,690.50,691.00,429,230
05/25/2009,10:27,691.00,691.25,690.75,691.00,350,142
05/25/2009,10:28,691.00,691.50,691.00,691.50,318,107
05/25/2009,10:29,691.25,691.50,691.00,691.50,204,135
05/25/2009,10:30,691.25,691.75,691.25,691.50,210,255
05/25/2009,17:01,690.25,690.25,689.00,689.00,98,491
05/25/2009,17:02,689.25,689.50,688.25,688.50,53,371
05/25/2009,17:03,688.50,689.25,688.25,689.00,139,52
05/25/2009,17:04,689.25,689.50,688.50,688.75,104,60
05/25/2009,17:05,688.75,688.75,688.50,688.50,0,54
05/25/2009,17:06,688.75,688.75,688.50,688.75,11,9
05/25/2009,17:07,688.75,688.75,688.50,688.50,7,36
05/25/2009,17:08,688.50,688.50,688.25,688.25,65,62
05/25/2009,17:09,688.00,688.00,687.25,687.50,73,239
05/25/2009,17:10,687.75,687.75,687.50,687.50,30,23
05/25/2009,17:11,687.50,687.75,687.50,687.75,35,1
05/25/2009,17:12,688.00,688.00,687.75,688.00,41,2
05/25/2009,17:13,687.75,688.00,687.75,688.00,20,1
05/25/2009,17:14,688.00,688.50,688.00,688.25,107,1
05/25/2009,17:15,688.25,688.25,688.00,688.00,3,24
05/25/2009,17:16,688.25,688.25,688.00,688.00,2,42
05/25/2009,17:17,687.75,688.00,687.75,687.75,3,24
05/25/2009,17:18,687.50,688.00,687.50,687.75,7,12
05/25/2009,17:19,688.00,688.00,687.50,688.00,5,12
05/25/2009,17:20,687.75,688.50,687.75,688.25,9,7
05/25/2009,17:21,688.25,688.50,688.25,688.25,2,11
05/25/2009,17:22,688.25,688.25,688.25,688.25,0,6
05/25/2009,17:23,688.25,688.50,688.25,688.50,3,13
05/25/2009,17:25,688.50,688.50,688.50,688.50,11,0
05/25/2009,17:26,688.50,688.50,688.25,688.25,1,20
05/25/2009,17:27,688.00,688.25,688.00,688.25,2,2
05/25/2009,17:28,688.50,688.50,688.25,688.50,6,5
05/25/2009,17:29,688.50,688.50,688.50,688.50,10,0
05/25/2009,17:30,688.50,688.75,688.50,688.75,8,0
05/25/2009,17:31,688.75,689.00,688.75,688.75,31,3
05/25/2009,17:32,688.50,688.50,688.25,688.50,5,22
05/25/2009,17:33,688.25,688.50,688.25,688.50,4,1
05/25/2009,17:35,688.25,688.25,688.25,688.25,0,30
05/25/2009,17:36,688.25,688.25,688.25,688.25,0,21
05/25/2009,17:37,688.25,688.25,688.25,688.25,0,1
05/25/2009,17:38,688.25,688.25,688.25,688.25,0,6
05/25/2009,17:39,688.25,688.25,688.25,688.25,0,14
05/25/2009,17:40,688.00,688.00,687.75,687.75,0,32
05/25/2009,17:41,687.75,688.00,687.50,687.75,53,28
05/25/2009,17:42,688.00,688.00,688.00,688.00,10,0
05/25/2009,17:43,688.00,688.00,687.75,687.75,1,1
05/25/2009,17:44,687.75,688.00,687.75,688.00,1,1
05/25/2009,17:45,687.75,687.75,687.50,687.75,11,21
05/25/2009,17:46,687.50,687.50,687.50,687.50,0,1
05/25/2009,17:48,687.75,687.75,687.75,687.75,1,0
05/25/2009,17:49,687.75,687.75,687.50,687.50,11,20
05/25/2009,17:50,687.50,687.50,687.50,687.50,0,18
05/25/2009,17:51,687.75,687.75,687.50,687.50,1,7
05/25/2009,17:52,687.75,688.00,687.50,687.50,32,2
05/25/2009,17:53,687.50,687.50,687.25,687.25,0,109
05/25/2009,17:54,687.25,687.50,687.25,687.25,8,8
05/25/2009,17:55,687.25,687.50,687.25,687.50,6,10
05/25/2009,17:56,687.50,687.50,687.25,687.25,12,130
05/25/2009,17:57,687.25,687.50,687.25,687.50,4,1
05/25/2009,17:58,687.25,687.25,687.25,687.25,0,1
05/25/2009,17:59,687.50,687.75,687.50,687.75,13,0
05/25/2009,18:01,687.50,687.50,687.50,687.50,0,11
05/25/2009,18:02,687.25,687.50,687.25,687.50,18,21
05/25/2009,18:03,687.50,687.50,687.50,687.50,2,0
05/25/2009,18:04,687.25,687.50,687.25,687.50,5,2
05/25/2009,18:05,687.50,687.50,687.25,687.25,3,2
05/25/2009,18:06,687.50,687.50,687.50,687.50,1,0
05/25/2009,18:07,687.50,687.50,687.50,687.50,1,0
05/25/2009,18:08,687.25,687.25,687.25,687.25,0,1
05/25/2009,18:10,687.50,687.50,687.50,687.50,11,0
05/25/2009,18:11,687.50,687.50,687.50,687.50,10,0
05/25/2009,18:12,687.50,687.50,687.25,687.25,8,1
05/25/2009,18:13,687.25,687.25,687.25,687.25,0,41
05/25/2009,18:14,687.25,687.25,687.25,687.25,0,32
05/25/2009,18:15,687.25,687.50,687.25,687.50,2,1
05/25/2009,18:16,687.50,687.50,687.25,687.25,1,10
05/25/2009,18:17,687.25,687.25,687.00,687.00,0,42
05/25/2009,18:18,687.00,687.00,687.00,687.00,0,6
05/25/2009,18:19,687.00,687.00,687.00,687.00,0,27
05/25/2009,18:20,687.00,687.00,687.00,687.00,0,14
05/25/2009,18:21,687.25,687.25,687.00,687.00,5,45
05/25/2009,18:22,687.00,687.00,686.75,686.75,0,22
05/25/2009,18:23,687.00,687.50,686.75,687.50,59,13
05/25/2009,18:24,687.25,687.25,687.00,687.00,3,41
05/25/2009,18:25,687.00,687.00,687.00,687.00,0,1
05/25/2009,18:27,687.25,687.25,687.00,687.00,9,7
05/25/2009,18:28,687.00,687.00,687.00,687.00,0,16
05/25/2009,18:29,687.00,687.25,687.00,687.25,11,4
05/25/2009,18:30,687.25,687.25,687.25,687.25,1,0
05/25/2009,18:31,687.25,687.25,687.00,687.25,52,2
05/25/2009,18:32,687.00,687.00,687.00,687.00,0,10
05/25/2009,18:33,687.00,687.00,687.00,687.00,0,1
05/25/2009,18:34,687.25,687.25,687.00,687.25,5,2
05/25/2009,18:35,687.25,687.25,687.25,687.25,5,0
05/25/2009,18:36,687.25,687.25,687.25,687.25,1,0
05/25/2009,18:37,687.25,687.25,687.25,687.25,1,0
05/25/2009,18:38,687.25,687.25,687.25,687.25,7,0
05/25/2009,18:39,687.25,687.50,687.25,687.50,131,0
05/25/2009,18:40,687.50,687.50,687.25,687.50,18,1
05/25/2009,18:41,687.25,688.00,687.25,687.50,203,34
05/25/2009,18:42,687.75,687.75,687.75,687.75,54,0
05/25/2009,18:43,687.75,687.75,687.75,687.75,8,0
05/25/2009,18:44,687.75,687.75,687.75,687.75,7,0
05/25/2009,18:45,687.50,687.75,687.50,687.75,25,2
05/25/2009,18:46,687.75,687.75,687.50,687.75,7,16
05/25/2009,18:47,687.75,688.00,687.75,687.75,112,57
05/25/2009,18:48,687.75,687.75,687.50,687.50,0,29
05/25/2009,18:49,687.75,687.75,687.75,687.75,5,0
05/25/2009,18:50,687.75,687.75,687.75,687.75,6,0
05/25/2009,18:51,687.50,688.00,687.50,687.50,22,51
05/25/2009,18:52,687.50,688.00,687.25,688.00,43,6
05/25/2009,18:53,688.00,688.00,688.00,688.00,2,0
05/25/2009,18:54,688.00,688.50,688.00,688.50,148,0
05/25/2009,18:55,688.50,688.50,688.25,688.25,30,17
05/25/2009,18:56,688.25,688.25,688.25,688.25,0,9
05/25/2009,18:57,688.00,688.25,688.00,688.25,1,5
05/25/2009,18:58,688.25,688.25,688.25,688.25,2,0
05/25/2009,18:59,688.25,688.50,688.00,688.50,119,1
05/25/2009,19:00,688.50,689.00,688.50,689.00,131,47
05/25/2009,19:01,689.00,689.00,688.50,688.50,115,25
05/25/2009,19:02,688.50,688.50,688.00,688.25,3,46
05/25/2009,19:03,688.25,688.50,688.25,688.25,39,61
05/25/2009,19:04,688.25,688.25,688.25,688.25,0,21
05/25/2009,19:05,688.25,688.25,688.00,688.00,2,12
05/25/2009,19:06,688.00,688.00,688.00,688.00,0,11
05/25/2009,19:07,688.00,688.00,687.75,687.75,0,33
05/25/2009,19:08,688.00,688.00,688.00,688.00,48,0
05/25/2009,19:09,688.25,688.25,688.00,688.00,2,15
05/25/2009,19:10,688.25,688.25,688.00,688.25,6,9
05/25/2009,19:11,688.00,688.00,687.75,687.75,0,31
05/25/2009,19:12,687.75,687.75,687.50,687.75,6,108
05/25/2009,19:13,687.50,688.00,687.50,687.75,39,29
05/25/2009,19:14,688.00,688.00,688.00,688.00,12,0
05/25/2009,19:15,687.75,687.75,687.50,687.50,0,106
05/25/2009,19:16,687.50,687.75,687.25,687.50,44,57
05/25/2009,19:17,687.25,687.75,687.25,687.50,9,13
05/25/2009,19:18,687.50,687.50,687.25,687.50,9,35
05/25/2009,19:19,687.50,687.50,687.50,687.50,19,0
05/25/2009,19:20,687.50,687.50,687.25,687.25,19,3
05/25/2009,19:21,687.50,687.50,687.25,687.25,5,51
05/25/2009,19:22,687.25,687.25,687.25,687.25,0,7
05/25/2009,19:23,687.25,687.50,687.00,687.00,1,30
05/25/2009,19:24,687.00,687.00,686.75,686.75,10,101
05/25/2009,19:25,687.00,687.00,686.75,687.00,14,53
05/25/2009,19:26,687.00,687.00,686.75,686.75,3,3
05/25/2009,19:27,686.75,686.75,686.50,686.75,100,265
05/25/2009,19:28,686.75,686.75,686.50,686.75,30,67
05/25/2009,19:29,686.75,686.75,686.25,686.50,32,14
05/25/2009,19:30,686.50,686.50,686.00,686.00,33,252
05/25/2009,19:31,686.25,686.25,686.00,686.00,6,63
05/25/2009,19:32,686.25,686.25,686.00,686.00,2,48
05/25/2009,19:33,686.25,686.25,686.00,686.25,34,4
05/25/2009,19:34,686.25,686.50,686.00,686.25,53,15
05/25/2009,19:35,686.25,686.25,686.00,686.00,0,20
05/25/2009,19:36,686.25,686.25,685.75,685.75,6,113
05/25/2009,19:37,685.50,685.75,685.00,685.00,7,158
05/25/2009,19:38,685.25,685.50,684.75,685.00,44,141
05/25/2009,19:39,685.00,685.25,685.00,685.25,57,1
05/25/2009,19:40,685.50,685.75,685.25,685.75,101,22
05/25/2009,19:41,685.75,685.75,685.00,685.25,42,138
05/25/2009,19:42,685.25,685.25,685.00,685.00,1,1
05/25/2009,19:43,685.00,685.75,685.00,685.75,80,64
05/25/2009,19:44,685.75,685.75,685.50,685.75,9,7
05/25/2009,19:45,685.50,685.50,685.50,685.50,0,6
05/25/2009,19:46,685.25,685.50,684.75,684.75,1,105
05/25/2009,19:47,684.75,684.75,683.75,684.25,32,392
05/25/2009,19:48,684.00,684.50,684.00,684.25,100,26
05/25/2009,19:49,684.25,684.75,684.00,684.50,87,61
05/25/2009,19:50,684.50,684.50,684.25,684.50,12,1
05/25/2009,19:51,684.25,684.50,684.25,684.25,5,14
05/25/2009,19:52,684.25,684.75,684.25,684.25,48,72
05/25/2009,19:53,684.50,684.50,684.25,684.50,106,13
05/25/2009,19:54,684.50,684.75,684.00,684.75,62,66
05/25/2009,19:55,684.75,685.25,684.75,685.00,45,86
05/25/2009,19:56,685.00,685.00,685.00,685.00,4,0
05/25/2009,19:57,685.00,685.00,685.00,685.00,29,0
05/25/2009,19:58,685.00,685.00,685.00,685.00,36,0
05/25/2009,19:59,685.25,685.50,685.00,685.50,43,4
05/25/2009,20:00,685.50,685.50,685.00,685.00,3,94
05/25/2009,20:01,685.00,685.00,684.75,684.75,0,212
05/25/2009,20:02,684.75,685.25,684.50,685.00,565,178
05/25/2009,20:03,685.25,685.25,685.00,685.00,61,47
05/25/2009,20:04,685.00,685.25,685.00,685.25,6,40
05/25/2009,20:05,685.00,685.00,685.00,685.00,0,24
05/25/2009,20:06,685.25,685.75,685.25,685.50,107,39
05/25/2009,20:07,685.50,685.50,685.50,685.50,0,17
05/25/2009,20:08,685.50,685.75,685.50,685.75,6,1
05/25/2009,20:09,685.50,685.50,685.25,685.25,12,21
05/25/2009,20:10,685.25,685.50,685.25,685.50,25,19
05/25/2009,20:11,685.50,685.50,685.25,685.50,8,4
05/25/2009,20:12,685.25,685.50,685.25,685.50,8,1
05/25/2009,20:13,685.50,685.50,685.50,685.50,3,0
05/25/2009,20:14,685.50,685.50,685.50,685.50,7,0
05/25/2009,20:15,685.25,685.25,685.25,685.25,0,4
05/25/2009,20:16,685.50,685.50,685.25,685.25,20,8
05/25/2009,20:17,685.25,685.50,685.25,685.50,19,7
05/25/2009,20:18,685.50,685.75,685.50,685.75,120,0
05/25/2009,20:19,685.50,685.75,685.50,685.75,2,13
05/25/2009,20:20,685.75,685.75,685.00,685.00,38,93
05/25/2009,20:21,685.25,685.50,685.00,685.25,10,8
05/25/2009,20:22,685.50,685.75,685.50,685.75,66,0
05/25/2009,20:23,686.00,686.75,686.00,686.50,104,12
05/25/2009,20:24,686.25,686.75,686.25,686.50,34,57
05/25/2009,20:25,686.50,686.50,686.25,686.25,2,72
05/25/2009,20:26,686.50,686.75,686.50,686.50,40,24
05/25/2009,20:27,686.75,686.75,686.50,686.75,7,2
05/25/2009,20:28,686.50,686.50,686.00,686.25,6,100
05/25/2009,20:29,686.00,686.25,686.00,686.25,13,5
05/25/2009,20:30,686.25,686.50,686.25,686.25,9,33
05/25/2009,20:31,686.25,686.50,686.00,686.50,37,13
05/25/2009,20:32,686.50,686.75,686.25,686.50,26,51
05/25/2009,20:33,686.50,686.50,686.25,686.25,11,8
05/25/2009,20:34,686.25,686.25,686.00,686.00,0,20
05/25/2009,20:35,686.00,686.00,685.75,686.00,1,64
05/25/2009,20:36,686.00,686.00,685.75,686.00,41,8
05/25/2009,20:37,686.00,686.00,686.00,686.00,2,0
05/25/2009,20:38,686.25,686.25,686.25,686.25,94,0
05/25/2009,20:39,686.00,686.25,686.00,686.00,2,45
05/25/2009,20:40,686.25,686.25,686.25,686.25,13,0
05/25/2009,20:41,686.00,686.25,686.00,686.00,23,14
05/25/2009,20:42,686.00,686.25,686.00,686.25,1,1
05/25/2009,20:43,686.00,686.25,686.00,686.00,16,2
05/25/2009,20:44,686.25,686.25,685.75,686.00,33,61
05/25/2009,20:45,686.00,686.00,686.00,686.00,16,0
05/25/2009,20:46,686.00,686.00,686.00,686.00,3,0
05/25/2009,20:47,685.75,686.00,685.50,685.50,1,50
05/25/2009,20:48,685.75,685.75,685.75,685.75,12,0
05/25/2009,20:49,685.75,685.75,685.75,685.75,40,0
05/25/2009,20:50,685.50,685.75,685.50,685.50,4,7
05/25/2009,20:51,685.50,685.75,685.50,685.75,29,41
05/25/2009,20:52,685.75,685.75,685.75,685.75,8,0
05/25/2009,20:53,685.75,686.00,685.75,685.75,2,15
05/25/2009,20:54,686.00,686.00,686.00,686.00,104,0
05/25/2009,20:55,686.25,686.25,686.25,686.25,9,0
05/25/2009,20:56,686.25,686.25,686.00,686.00,5,2
05/25/2009,20:57,686.25,686.25,686.25,686.25,1,0
05/25/2009,20:58,686.25,686.25,686.00,686.25,67,2
05/25/2009,20:59,686.25,686.50,686.25,686.50,27,1
05/25/2009,21:00,686.25,686.25,686.25,686.25,0,25
05/25/2009,21:01,686.00,686.25,685.75,685.75,32,30
05/25/2009,21:02,686.00,686.25,686.00,686.25,27,5
05/25/2009,21:03,686.25,686.50,686.25,686.25,16,1
05/25/2009,21:04,686.25,686.50,686.25,686.50,17,7
05/25/2009,21:05,686.50,686.50,686.50,686.50,21,0
05/25/2009,21:06,686.25,686.25,686.00,686.00,0,18
05/25/2009,21:07,686.00,686.25,686.00,686.25,6,1
05/25/2009,21:08,686.25,686.50,686.25,686.25,7,1
05/25/2009,21:09,686.50,686.75,686.50,686.50,68,11
05/25/2009,21:10,686.75,686.75,686.50,686.75,21,1
05/25/2009,21:11,686.75,686.75,686.75,686.75,9,0
05/25/2009,21:12,686.75,687.00,686.75,687.00,96,0
05/25/2009,21:13,686.75,686.75,686.75,686.75,0,24
05/25/2009,21:14,686.50,686.50,686.50,686.50,0,12
05/25/2009,21:15,686.50,686.50,686.50,686.50,0,9
05/25/2009,21:16,686.25,686.25,686.25,686.25,0,1
05/25/2009,21:17,686.25,686.50,686.25,686.50,43,5
05/25/2009,21:18,686.75,686.75,686.75,686.75,5,0
05/25/2009,21:19,686.50,686.75,686.50,686.75,39,2
05/25/2009,21:20,686.75,686.75,686.50,686.50,11,13
05/25/2009,21:21,686.50,687.00,686.50,686.75,7,18
05/25/2009,21:22,686.50,686.75,686.50,686.75,4,23
05/25/2009,21:24,686.50,686.75,686.25,686.75,41,20
05/25/2009,21:25,686.50,686.75,686.50,686.50,1,20
05/25/2009,21:26,686.25,686.25,686.00,686.00,0,25
05/25/2009,21:27,686.00,686.25,685.75,685.75,2,19
05/25/2009,21:28,686.00,686.00,685.75,685.75,7,1
05/25/2009,21:29,686.00,686.00,685.75,686.00,13,2
05/25/2009,21:30,686.00,686.00,686.00,686.00,1,0
05/25/2009,21:31,686.25,686.50,686.00,686.50,81,14
05/25/2009,21:32,686.50,686.75,686.50,686.75,98,0
05/25/2009,21:33,686.75,686.75,686.50,686.50,3,21
05/25/2009,21:34,686.50,687.00,686.50,687.00,72,14
05/25/2009,21:35,686.75,687.00,686.25,686.25,1,47
05/25/2009,21:36,686.50,686.50,686.25,686.25,22,4
05/25/2009,21:37,686.50,686.75,686.50,686.50,19,4
05/25/2009,21:38,686.50,686.50,686.25,686.50,9,36
05/25/2009,21:39,686.50,686.50,686.25,686.25,20,4
05/25/2009,21:40,686.25,686.25,686.00,686.00,7,15
05/25/2009,21:41,686.00,686.25,686.00,686.00,20,6
05/25/2009,21:42,686.00,686.25,686.00,686.00,1,8
05/25/2009,21:43,686.25,686.25,686.00,686.25,14,1
05/25/2009,21:44,686.25,686.25,686.25,686.25,7,0
05/25/2009,21:45,686.25,686.25,686.25,686.25,47,0
05/25/2009,21:46,686.25,686.25,686.00,686.00,14,5
05/25/2009,21:47,686.00,686.00,686.00,686.00,0,3
05/25/2009,21:48,686.00,686.00,686.00,686.00,0,35
05/25/2009,21:49,686.00,686.00,686.00,686.00,0,12
05/25/2009,21:51,686.25,686.25,686.25,686.25,7,0
05/25/2009,21:52,686.25,686.25,686.25,686.25,16,0
05/25/2009,21:53,686.25,686.50,686.25,686.25,15,1
05/25/2009,21:54,686.25,686.25,686.25,686.25,0,4
05/25/2009,21:56,686.50,686.50,686.00,686.00,1,12
05/25/2009,21:57,686.00,686.00,685.75,685.75,0,31
05/25/2009,21:58,685.75,686.00,685.75,685.75,8,3
05/25/2009,21:59,686.00,686.00,686.00,686.00,22,0
05/25/2009,22:00,686.00,686.25,686.00,686.25,11,0
05/25/2009,22:01,686.00,686.25,686.00,686.25,19,8
05/25/2009,22:02,686.25,686.25,686.00,686.00,14,2
05/25/2009,22:03,686.00,686.25,686.00,686.25,18,1
05/25/2009,22:04,686.25,686.25,686.25,686.25,3,0
05/25/2009,22:05,686.25,686.25,686.25,686.25,11,0
05/25/2009,22:06,686.25,686.25,686.00,686.00,2,1
05/25/2009,22:08,686.25,686.25,686.25,686.25,10,0
05/25/2009,22:09,686.25,686.50,686.25,686.25,8,2
05/25/2009,22:10,686.25,686.25,686.25,686.25,0,6
05/25/2009,22:11,686.00,686.00,686.00,686.00,0,27
05/25/2009,22:12,686.00,686.00,685.75,685.75,0,6
05/25/2009,22:13,685.75,685.75,685.50,685.50,0,53
05/25/2009,22:14,685.50,685.50,685.50,685.50,0,11
05/25/2009,22:15,685.50,685.50,685.50,685.50,0,15
05/25/2009,22:16,685.50,686.00,685.50,686.00,25,2
05/25/2009,22:17,685.75,685.75,685.75,685.75,0,10
05/25/2009,22:18,685.75,685.75,685.25,685.25,0,67
05/25/2009,22:19,685.25,685.25,685.00,685.25,32,37
05/25/2009,22:20,685.25,685.50,685.25,685.50,39,0
05/25/2009,22:21,685.50,685.50,685.00,685.25,2,12
05/25/2009,22:22,685.00,685.25,685.00,685.25,9,2
05/25/2009,22:23,685.25,685.25,685.25,685.25,4,0
05/25/2009,22:24,685.50,685.50,685.25,685.25,14,3
05/25/2009,22:25,685.25,685.50,685.25,685.50,2,9
05/25/2009,22:26,685.50,685.75,685.50,685.75,22,0
05/25/2009,22:27,685.75,685.75,685.75,685.75,7,0
05/25/2009,22:28,685.75,685.75,685.75,685.75,4,0
05/25/2009,22:29,685.75,685.75,685.75,685.75,4,0
05/25/2009,22:30,686.00,686.00,685.75,685.75,2,8
05/25/2009,22:31,685.50,685.75,685.50,685.75,5,26
05/25/2009,22:32,685.50,685.75,685.50,685.75,52,2
05/25/2009,22:34,686.00,686.25,686.00,686.00,31,11
05/25/2009,22:35,686.00,686.00,686.00,686.00,0,3
05/25/2009,22:36,686.00,686.00,685.75,685.75,0,11
05/25/2009,22:37,685.75,685.75,685.75,685.75,0,5
05/25/2009,22:38,685.75,685.75,685.75,685.75,0,2
05/25/2009,22:39,685.75,686.25,685.75,686.25,26,7
05/25/2009,22:40,686.25,686.25,686.00,686.00,3,2
05/25/2009,22:41,686.25,686.25,686.25,686.25,6,0
05/25/2009,22:42,686.00,686.25,686.00,686.25,56,2
05/25/2009,22:43,686.25,686.25,686.25,686.25,6,0
05/25/2009,22:44,686.00,686.25,686.00,686.00,1,12
05/25/2009,22:45,686.00,686.00,685.75,685.75,1,5
05/25/2009,22:46,685.75,685.75,685.50,685.50,13,46
05/25/2009,22:47,685.50,685.50,685.00,685.00,0,51
05/25/2009,22:48,685.25,685.25,685.00,685.25,48,2
05/25/2009,22:49,685.25,685.50,685.25,685.50,70,0
05/25/2009,22:50,685.25,685.50,685.25,685.50,12,6
05/25/2009,22:51,685.50,685.50,685.25,685.25,2,38
05/25/2009,22:52,685.00,685.00,684.75,685.00,2,141
05/25/2009,22:53,684.75,685.25,684.75,685.25,47,3
05/25/2009,22:54,685.25,685.25,684.75,684.75,6,52
05/25/2009,22:55,684.75,685.25,684.75,685.25,4,2
05/25/2009,22:56,685.00,685.25,685.00,685.25,9,2
05/25/2009,22:57,685.00,685.25,685.00,685.25,74,2
05/25/2009,22:59,685.00,685.00,684.75,684.75,0,38
05/25/2009,23:00,684.75,685.00,684.75,685.00,9,3
05/25/2009,23:01,684.75,685.25,684.75,685.25,19,3
05/25/2009,23:02,685.25,685.25,685.00,685.00,10,9
05/25/2009,23:03,685.00,685.00,685.00,685.00,0,31
05/25/2009,23:04,685.00,685.25,684.75,685.00,6,7
05/25/2009,23:05,685.00,685.25,685.00,685.25,1,2
05/25/2009,23:06,685.25,685.50,685.00,685.50,38,3
05/25/2009,23:07,685.25,685.50,685.00,685.00,4,39
05/25/2009,23:08,685.00,685.25,685.00,685.25,2,7
05/25/2009,23:09,685.00,685.25,685.00,685.25,12,1
05/25/2009,23:10,685.25,685.25,685.25,685.25,27,0
05/25/2009,23:11,685.25,685.25,685.00,685.00,19,2
05/25/2009,23:12,685.00,685.50,685.00,685.25,22,8
05/25/2009,23:13,685.25,685.25,685.25,685.25,0,1
05/25/2009,23:14,685.25,685.25,685.25,685.25,0,1
05/25/2009,23:15,685.00,685.00,685.00,685.00,0,5
05/25/2009,23:16,685.00,685.00,685.00,685.00,0,2
05/25/2009,23:17,685.00,685.25,685.00,685.00,2,7
05/25/2009,23:18,685.00,685.00,685.00,685.00,0,12
05/25/2009,23:19,685.00,685.25,685.00,685.25,1,54
05/25/2009,23:20,685.25,685.50,685.25,685.50,25,0
05/25/2009,23:21,685.50,685.75,685.50,685.50,13,5
05/25/2009,23:22,685.25,685.50,685.25,685.25,1,8
05/25/2009,23:23,685.25,685.25,685.25,685.25,0,25
05/25/2009,23:24,685.50,685.75,685.50,685.75,38,0
05/25/2009,23:25,685.50,685.50,685.50,685.50,0,20
05/25/2009,23:26,685.50,685.75,685.50,685.75,12,2
05/25/2009,23:27,685.50,685.75,685.50,685.50,10,28
05/25/2009,23:28,685.75,686.00,685.50,685.75,30,6
05/25/2009,23:29,685.75,685.75,685.25,685.25,0,79
05/25/2009,23:30,685.00,685.75,685.00,685.50,59,6
05/25/2009,23:31,685.25,685.75,685.25,685.50,5,13
05/25/2009,23:32,685.50,685.50,685.25,685.25,21,5
05/25/2009,23:33,685.25,685.25,685.25,685.25,0,6
05/25/2009,23:34,685.25,685.50,685.25,685.25,3,25
05/25/2009,23:35,685.25,685.25,685.25,685.25,0,6
05/25/2009,23:36,685.25,685.25,685.00,685.25,1,21
05/25/2009,23:37,685.25,685.25,685.00,685.00,16,3
05/25/2009,23:39,685.25,685.25,685.25,685.25,1,0
05/25/2009,23:40,685.50,685.75,685.50,685.75,130,0
05/25/2009,23:41,685.75,685.75,685.75,685.75,1,0
05/25/2009,23:42,685.75,685.75,685.75,685.75,11,0
05/25/2009,23:43,685.75,686.00,685.75,686.00,16,0
05/25/2009,23:44,685.75,685.75,685.50,685.75,21,9
05/25/2009,23:45,685.50,685.75,685.50,685.50,10,15
05/25/2009,23:46,685.50,685.75,685.50,685.75,34,9
05/25/2009,23:47,686.00,686.00,685.75,685.75,26,5
05/25/2009,23:48,686.00,686.00,686.00,686.00,16,0
05/25/2009,23:49,686.00,686.25,685.75,686.25,50,1
05/25/2009,23:50,686.00,686.00,686.00,686.00,0,33
05/25/2009,23:51,686.25,686.25,686.25,686.25,76,0
05/25/2009,23:52,686.00,686.00,685.75,685.75,3,42
05/25/2009,23:53,685.75,686.00,685.75,686.00,29,6
05/25/2009,23:54,686.25,686.25,686.00,686.00,2,9
05/25/2009,23:55,685.75,686.00,685.75,686.00,5,1
05/25/2009,23:57,685.75,685.75,685.75,685.75,0,31
05/26/2009,00:00,686.00,686.00,686.00,686.00,1,0
05/26/2009,00:01,686.00,686.00,686.00,686.00,43,0
05/26/2009,00:02,686.00,686.25,686.00,686.00,10,11
05/26/2009,00:03,686.25,686.25,686.00,686.00,75,1
05/26/2009,00:04,686.25,686.50,686.25,686.25,49,8
05/26/2009,00:05,686.50,686.50,686.50,686.50,1,0
05/26/2009,00:06,686.50,686.75,686.50,686.50,30,32
05/26/2009,00:07,686.25,686.75,686.25,686.50,16,3
05/26/2009,00:08,686.50,686.50,686.50,686.50,0,25
05/26/2009,00:09,686.50,686.75,686.50,686.50,62,15
05/26/2009,00:10,686.50,686.75,686.50,686.75,1,3
05/26/2009,00:11,686.75,687.00,686.75,686.75,46,14
05/26/2009,00:12,686.75,687.00,686.75,687.00,11,26
05/26/2009,00:13,687.00,687.25,686.75,686.75,87,18
05/26/2009,00:14,686.75,686.75,686.50,686.75,10,9
05/26/2009,00:15,686.50,686.50,686.50,686.50,0,6
05/26/2009,00:16,686.50,686.75,686.50,686.50,1,34
05/26/2009,00:17,686.50,686.50,686.50,686.50,0,9
05/26/2009,00:18,686.50,686.75,686.50,686.75,1,7
05/26/2009,00:19,686.50,686.50,686.50,686.50,0,6
05/26/2009,00:20,686.50,686.50,686.50,686.50,0,7
05/26/2009,00:21,686.75,686.75,686.75,686.75,5,0
05/26/2009,00:22,686.75,686.75,686.50,686.50,39,2
05/26/2009,00:24,686.50,686.50,686.50,686.50,0,6
05/26/2009,00:25,686.50,686.50,686.50,686.50,0,10
05/26/2009,00:26,686.50,686.50,686.50,686.50,0,61
05/26/2009,00:27,686.50,686.50,686.25,686.25,0,66
05/26/2009,00:28,686.25,686.50,686.25,686.50,1,21
05/26/2009,00:29,686.25,686.25,686.25,686.25,0,6
05/26/2009,00:30,686.25,686.25,686.00,686.00,0,9
05/26/2009,00:31,686.00,686.00,685.75,685.75,6,58
05/26/2009,00:32,685.75,685.75,685.50,685.50,0,40
05/26/2009,00:33,685.50,685.50,685.25,685.25,5,60
05/26/2009,00:34,685.25,685.50,685.25,685.50,15,5
05/26/2009,00:35,685.50,685.50,685.25,685.25,14,66
05/26/2009,00:36,685.25,685.25,685.00,685.00,0,24
05/26/2009,00:37,685.00,685.25,685.00,685.00,10,7
05/26/2009,00:38,685.00,685.25,685.00,685.00,1,7
05/26/2009,00:39,685.00,685.25,685.00,685.25,6,1
05/26/2009,00:40,685.25,685.25,685.00,685.00,23,5
05/26/2009,00:41,685.00,685.25,685.00,685.25,36,2
05/26/2009,00:42,685.25,685.75,685.25,685.75,18,0
05/26/2009,00:43,685.50,685.50,685.50,685.50,0,2
05/26/2009,00:44,685.50,686.00,685.50,686.00,28,10
05/26/2009,00:45,685.75,685.75,685.75,685.75,0,7
05/26/2009,00:46,685.75,686.75,685.75,686.75,115,7
05/26/2009,00:47,686.75,686.75,686.75,686.75,23,0
05/26/2009,00:48,686.75,687.00,686.75,686.75,15,12
05/26/2009,00:49,686.75,687.00,686.75,687.00,11,1
05/26/2009,00:50,687.00,687.00,687.00,687.00,2,0
05/26/2009,00:51,686.75,687.00,686.75,687.00,1,5
05/26/2009,00:52,687.00,687.00,686.50,686.50,1,20
05/26/2009,00:53,686.50,686.75,686.50,686.50,1,3
05/26/2009,00:54,686.75,687.25,686.75,687.00,55,5
05/26/2009,00:55,687.00,687.25,687.00,687.25,5,1
05/26/2009,00:56,687.25,688.25,687.25,688.00,332,17
05/26/2009,00:57,687.75,688.25,687.75,688.00,51,46
05/26/2009,00:58,688.00,688.25,687.75,688.25,115,31
05/26/2009,00:59,688.25,688.50,687.75,687.75,65,67
05/26/2009,01:00,687.75,687.75,687.25,687.25,10,90
05/26/2009,01:01,687.25,687.25,686.25,686.75,71,180
05/26/2009,01:02,686.50,687.00,686.00,686.75,100,114
05/26/2009,01:03,686.75,686.75,686.50,686.75,12,4
05/26/2009,01:04,686.75,686.75,686.75,686.75,14,0
05/26/2009,01:05,686.50,686.50,686.00,686.25,23,136
05/26/2009,01:06,686.25,686.25,686.00,686.00,37,3
05/26/2009,01:07,686.25,686.25,686.25,686.25,22,0
05/26/2009,01:08,686.25,686.50,686.25,686.25,15,38
05/26/2009,01:09,686.25,687.75,686.25,687.75,371,41
05/26/2009,01:10,687.50,687.75,687.50,687.50,8,79
05/26/2009,01:11,687.50,687.50,687.25,687.25,0,61
05/26/2009,01:12,687.25,687.50,687.00,687.00,5,108
05/26/2009,01:13,687.00,687.25,687.00,687.25,2,4
05/26/2009,01:14,687.25,687.50,687.25,687.50,86,1
05/26/2009,01:15,687.50,687.75,687.25,687.25,3,14
05/26/2009,01:16,687.50,687.50,687.50,687.50,4,0
05/26/2009,01:17,687.25,687.25,687.25,687.25,0,34
05/26/2009,01:18,687.25,687.25,686.75,687.00,2,96
05/26/2009,01:19,686.75,686.75,686.75,686.75,0,81
05/26/2009,01:20,686.75,687.00,686.75,687.00,32,10
05/26/2009,01:21,687.00,687.25,687.00,687.00,11,2
05/26/2009,01:22,687.00,687.00,686.75,686.75,0,2
05/26/2009,01:23,687.00,687.00,686.75,686.75,58,2
05/26/2009,01:24,686.75,686.75,686.75,686.75,0,7
05/26/2009,01:25,687.00,687.00,686.75,686.75,4,49
05/26/2009,01:26,686.75,687.25,686.75,687.25,101,11
05/26/2009,01:27,687.25,687.25,687.25,687.25,11,0
05/26/2009,01:28,687.25,687.25,687.00,687.00,20,39
05/26/2009,01:29,687.25,687.25,687.25,687.25,32,0
05/26/2009,01:30,687.50,687.50,687.25,687.25,2,3
05/26/2009,01:31,687.25,687.50,687.25,687.25,1,24
05/26/2009,01:32,687.50,687.75,687.25,687.50,89,4
05/26/2009,01:33,687.25,687.25,687.25,687.25,0,30
05/26/2009,01:34,687.50,687.50,687.50,687.50,2,0
05/26/2009,01:35,687.25,687.25,686.75,687.00,8,78
05/26/2009,01:36,686.75,686.75,686.50,686.75,1,69
05/26/2009,01:37,686.50,686.50,686.00,686.25,7,117
05/26/2009,01:38,686.00,686.00,685.75,685.75,16,57
05/26/2009,01:39,686.00,686.50,686.00,686.50,46,0
05/26/2009,01:40,686.75,687.00,686.75,686.75,46,3
05/26/2009,01:41,686.75,686.75,686.50,686.50,0,40
05/26/2009,01:42,686.50,686.75,686.50,686.50,3,56
05/26/2009,01:43,686.50,686.75,686.25,686.75,37,37
05/26/2009,01:44,686.75,686.75,686.75,686.75,7,0
05/26/2009,01:45,686.75,687.25,686.75,687.25,128,0
05/26/2009,01:46,687.00,687.00,686.75,687.00,71,94
05/26/2009,01:47,687.00,687.25,686.50,686.50,46,82
05/26/2009,01:48,686.25,686.25,686.00,686.00,3,137
05/26/2009,01:49,686.00,686.00,686.00,686.00,0,40
05/26/2009,01:50,685.75,686.00,685.25,685.50,16,226
05/26/2009,01:51,685.25,685.25,685.00,685.00,0,123
05/26/2009,01:52,685.00,685.25,685.00,685.25,30,4
05/26/2009,01:53,685.50,685.75,685.25,685.75,54,13
05/26/2009,01:54,685.50,686.00,685.50,686.00,128,17
05/26/2009,01:55,686.00,686.00,685.75,685.75,46,26
05/26/2009,01:56,685.75,685.75,685.50,685.75,2,44
05/26/2009,01:57,685.50,686.00,685.50,685.75,71,72
05/26/2009,01:58,685.75,685.75,685.50,685.50,0,23
05/26/2009,01:59,685.50,685.50,685.25,685.25,5,21
05/26/2009,02:00,685.25,685.50,685.25,685.50,14,29
05/26/2009,02:01,685.50,685.75,685.25,685.25,130,251
05/26/2009,02:02,685.25,685.50,684.75,684.75,113,133
05/26/2009,02:03,685.00,685.00,684.50,684.75,155,291
05/26/2009,02:04,684.75,685.50,684.50,685.25,388,14
05/26/2009,02:05,685.50,685.50,685.00,685.25,83,212
05/26/2009,02:06,685.00,685.25,684.75,685.00,363,189
05/26/2009,02:07,685.25,685.50,685.25,685.50,276,0
05/26/2009,02:08,685.75,685.75,685.50,685.50,204,4
05/26/2009,02:09,685.75,685.75,685.25,685.75,49,143
05/26/2009,02:10,685.75,685.75,685.50,685.50,13,53
05/26/2009,02:11,685.50,686.50,685.25,686.50,242,50
05/26/2009,02:12,686.25,686.25,685.00,685.25,58,481
05/26/2009,02:13,685.25,685.75,685.00,685.75,176,2
05/26/2009,02:14,685.50,685.75,685.25,685.25,3,159
05/26/2009,02:15,685.00,685.25,684.75,685.00,103,224
05/26/2009,02:16,685.00,685.00,684.25,684.50,170,371
05/26/2009,02:17,684.50,684.50,684.25,684.50,65,29
05/26/2009,02:18,684.75,685.25,684.75,685.00,368,26
05/26/2009,02:19,685.00,685.00,684.75,685.00,55,20
05/26/2009,02:20,685.00,685.00,684.75,685.00,131,227
05/26/2009,02:21,685.00,685.25,684.50,685.00,119,222
05/26/2009,02:22,685.00,685.75,684.75,685.75,228,141
05/26/2009,02:23,685.75,686.25,685.75,686.00,73,226
05/26/2009,02:24,686.00,686.00,685.75,685.75,2,287
05/26/2009,02:25,686.00,686.25,685.50,685.50,41,57
05/26/2009,02:26,685.75,686.00,685.50,685.75,59,35
05/26/2009,02:27,685.75,685.75,685.00,685.00,15,246
05/26/2009,02:28,685.25,685.25,684.75,685.25,37,162
05/26/2009,02:29,685.00,685.00,684.25,684.25,186,221
05/26/2009,02:30,684.25,684.50,684.00,684.50,672,491
05/26/2009,02:31,684.50,684.75,684.00,684.50,884,456
05/26/2009,02:32,684.50,685.75,684.50,685.50,486,132
05/26/2009,02:33,685.50,685.50,684.25,684.75,27,274
05/26/2009,02:34,684.50,685.25,684.25,685.00,235,78
05/26/2009,02:35,685.00,685.00,684.75,684.75,278,39
05/26/2009,02:36,684.75,684.75,684.00,684.50,308,385
05/26/2009,02:37,684.50,684.50,684.25,684.25,20,184
05/26/2009,02:38,684.25,684.75,684.25,684.50,177,45
05/26/2009,02:39,684.25,684.25,683.75,684.00,389,329
05/26/2009,02:40,683.75,684.25,683.25,683.50,180,618
05/26/2009,02:41,683.75,684.00,683.50,683.75,141,100
05/26/2009,02:42,684.00,684.00,683.50,683.50,34,151
05/26/2009,02:43,683.50,683.75,683.50,683.75,4,168
05/26/2009,02:44,683.75,683.75,683.00,683.25,32,549
05/26/2009,02:45,683.25,684.00,683.25,684.00,241,6
05/26/2009,02:46,684.00,684.25,684.00,684.00,150,48
05/26/2009,02:47,684.00,684.25,683.75,683.75,32,267
05/26/2009,02:48,683.75,684.00,683.50,684.00,60,55
05/26/2009,02:49,684.25,684.75,684.25,684.75,481,10
05/26/2009,02:50,685.00,685.50,685.00,685.25,238,137
05/26/2009,02:51,685.00,685.25,685.00,685.25,12,7
05/26/2009,02:52,685.25,685.75,685.25,685.75,275,1
05/26/2009,02:53,685.75,685.75,685.00,685.00,18,383
05/26/2009,02:54,685.25,685.25,684.75,685.00,43,52
05/26/2009,02:55,685.00,685.25,684.75,684.75,45,161
05/26/2009,02:56,684.75,684.75,684.50,684.50,0,73
05/26/2009,02:57,684.25,684.25,684.00,684.00,69,119
05/26/2009,02:58,684.00,684.25,683.75,684.25,124,182
05/26/2009,02:59,684.25,684.25,683.75,684.00,142,134
05/26/2009,03:00,684.00,684.00,683.50,684.00,239,177
05/26/2009,03:01,683.75,684.25,683.75,684.25,41,28
05/26/2009,03:02,684.25,684.75,684.25,684.50,306,5
05/26/2009,03:03,684.75,685.25,684.50,685.00,147,221
05/26/2009,03:04,684.75,685.00,684.75,685.00,148,7
05/26/2009,03:05,685.00,685.00,684.75,684.75,1,54
05/26/2009,03:06,684.75,685.25,684.50,685.25,121,64
05/26/2009,03:07,685.25,685.25,685.25,685.25,99,0
05/26/2009,03:08,685.25,685.50,685.00,685.25,130,39
05/26/2009,03:09,685.50,685.50,684.75,684.75,20,215
05/26/2009,03:10,684.50,684.75,684.50,684.75,49,22
05/26/2009,03:11,684.75,684.75,684.75,684.75,44,0
05/26/2009,03:12,684.75,684.75,683.75,683.75,27,228
05/26/2009,03:13,684.00,684.00,683.50,683.75,46,119
05/26/2009,03:14,683.75,683.75,682.25,683.00,532,1220
05/26/2009,03:15,682.75,683.00,682.50,682.75,149,324
05/26/2009,03:16,682.75,683.00,682.25,682.25,88,290
05/26/2009,03:17,682.25,682.75,682.25,682.75,155,473
05/26/2009,03:18,682.75,683.25,682.50,683.00,226,262
05/26/2009,03:19,683.00,683.25,682.75,683.00,118,149
05/26/2009,03:20,683.00,683.25,682.75,683.00,255,477
05/26/2009,03:21,682.75,683.00,682.50,682.75,67,225
05/26/2009,03:22,682.75,682.75,682.50,682.75,31,227
05/26/2009,03:23,682.75,683.50,682.50,683.50,481,4
05/26/2009,03:24,683.50,684.00,683.50,684.00,125,179
05/26/2009,03:25,684.00,684.25,684.00,684.25,213,4
05/26/2009,03:26,684.25,684.25,683.75,684.00,28,73
05/26/2009,03:27,684.00,684.25,684.00,684.00,297,98
05/26/2009,03:28,684.25,684.75,684.25,684.75,387,7
05/26/2009,03:29,684.75,684.75,684.00,684.75,221,109
05/26/2009,03:30,684.50,685.00,684.25,684.50,233,211
05/26/2009,03:31,684.50,684.75,684.25,684.50,19,51
05/26/2009,03:32,684.50,684.75,684.25,684.25,55,27
05/26/2009,03:33,684.25,684.25,683.75,684.00,4,154
05/26/2009,03:34,683.75,683.75,683.25,683.75,36,141
05/26/2009,03:35,683.75,684.50,683.75,684.25,222,33
05/26/2009,03:36,684.25,684.50,684.25,684.50,33,22
05/26/2009,03:37,684.50,685.00,684.25,684.75,101,34
05/26/2009,03:38,684.75,685.00,684.00,684.00,7,303
05/26/2009,03:39,684.00,684.50,684.00,684.50,134,1
05/26/2009,03:40,684.50,684.50,684.25,684.50,129,2
05/26/2009,03:41,684.25,684.75,684.25,684.50,72,71
05/26/2009,03:42,684.75,684.75,684.25,684.25,136,91
05/26/2009,03:43,684.25,684.25,683.25,683.75,89,133
05/26/2009,03:44,684.00,684.00,683.00,683.50,25,256
05/26/2009,03:45,683.50,683.50,683.25,683.25,64,9
05/26/2009,03:46,683.50,683.50,683.00,683.25,45,122
05/26/2009,03:47,683.25,683.25,682.50,682.75,107,192
05/26/2009,03:48,682.75,683.50,682.75,683.50,93,3
05/26/2009,03:49,683.50,683.50,682.75,682.75,29,307
05/26/2009,03:50,682.75,683.00,682.50,682.75,50,317
05/26/2009,03:51,682.75,683.00,682.50,682.75,9,102
05/26/2009,03:52,682.75,683.00,682.75,683.00,72,0
05/26/2009,03:53,683.00,683.75,683.00,683.75,72,34
05/26/2009,03:54,683.75,684.00,683.75,683.75,35,8
05/26/2009,03:55,683.75,683.75,683.25,683.25,0,37
05/26/2009,03:56,683.00,683.50,683.00,683.00,24,66
05/26/2009,03:57,683.00,683.00,682.25,682.50,32,118
05/26/2009,03:58,682.50,682.75,682.25,682.50,87,68
05/26/2009,03:59,682.75,682.75,682.50,682.50,36,9
05/26/2009,04:00,682.50,683.00,682.50,682.75,12,2
05/26/2009,04:01,682.75,683.00,682.50,683.00,52,15
05/26/2009,04:02,683.00,683.25,682.75,682.75,24,75
05/26/2009,04:03,682.50,682.75,682.50,682.50,20,93
05/26/2009,04:04,682.50,682.50,681.75,682.00,118,379
05/26/2009,04:05,682.00,682.50,682.00,682.25,64,116
05/26/2009,04:06,682.00,682.00,681.25,681.25,6,748
05/26/2009,04:07,681.50,682.00,681.25,682.00,284,102
05/26/2009,04:08,682.00,682.00,681.75,681.75,114,16
05/26/2009,04:09,681.75,682.00,681.50,681.75,4,86
05/26/2009,04:10,681.75,682.25,681.50,682.00,221,144
05/26/2009,04:11,681.75,682.00,681.25,681.50,91,172
05/26/2009,04:12,681.50,681.75,681.00,681.00,12,240
05/26/2009,04:13,681.25,681.50,681.00,681.50,518,113
05/26/2009,04:14,681.50,681.50,681.25,681.50,170,20
05/26/2009,04:15,681.25,682.00,681.00,682.00,226,148
05/26/2009,04:16,682.00,682.00,681.75,682.00,8,112
05/26/2009,04:17,682.00,682.25,681.75,682.00,46,126
05/26/2009,04:18,682.00,682.00,681.50,682.00,116,125
05/26/2009,04:19,681.75,682.00,681.50,682.00,38,28
05/26/2009,04:20,682.00,682.25,682.00,682.25,77,84
05/26/2009,04:21,682.25,682.50,682.25,682.25,134,10
05/26/2009,04:22,682.50,682.75,682.50,682.75,169,13
05/26/2009,04:23,682.50,683.00,682.50,682.75,139,82
05/26/2009,04:24,682.75,682.75,682.50,682.50,44,21
05/26/2009,04:25,682.50,682.75,682.25,682.50,20,61
05/26/2009,04:26,682.50,682.50,682.50,682.50,0,55
05/26/2009,04:27,682.50,682.75,682.25,682.25,3,96
05/26/2009,04:28,682.50,682.75,682.25,682.50,97,83
05/26/2009,04:29,682.75,683.25,682.75,683.00,238,95
05/26/2009,04:30,682.75,682.75,682.50,682.75,27,72
05/26/2009,04:31,683.00,683.00,682.25,682.25,5,356
05/26/2009,04:32,682.25,682.50,682.00,682.25,146,259
05/26/2009,04:33,682.50,683.00,682.50,682.75,161,1
05/26/2009,04:34,682.75,682.75,682.50,682.50,0,142
05/26/2009,04:35,682.50,682.75,682.50,682.75,117,19
05/26/2009,04:36,682.75,682.75,682.50,682.50,88,22
05/26/2009,04:37,682.50,683.00,682.50,682.75,94,6
05/26/2009,04:38,683.00,683.00,683.00,683.00,10,0
05/26/2009,04:39,682.75,683.00,682.75,682.75,126,9
05/26/2009,04:40,683.00,683.00,683.00,683.00,21,0
05/26/2009,04:41,683.00,683.25,683.00,683.25,76,0
05/26/2009,04:42,683.25,683.75,683.25,683.50,183,7
05/26/2009,04:43,683.75,684.00,683.50,683.50,121,79
05/26/2009,04:44,683.50,683.75,683.50,683.50,5,13
05/26/2009,04:45,683.50,683.50,683.50,683.50,0,45
05/26/2009,04:46,683.75,684.00,683.50,683.75,157,90
05/26/2009,04:47,683.75,683.75,683.50,683.50,3,61
05/26/2009,04:48,683.25,683.50,683.25,683.50,73,23
05/26/2009,04:49,683.50,683.50,683.50,683.50,4,0
05/26/2009,04:50,683.50,683.75,683.50,683.75,8,0
05/26/2009,04:51,683.75,683.75,683.50,683.75,40,2
05/26/2009,04:52,683.75,683.75,683.50,683.50,269,86
05/26/2009,04:53,683.25,683.25,682.75,683.25,101,112
05/26/2009,04:54,683.50,683.50,683.25,683.25,2,72
05/26/2009,04:55,683.25,684.00,683.25,684.00,119,19
05/26/2009,04:56,684.00,684.00,683.75,683.75,3,11
05/26/2009,04:57,683.75,683.75,683.75,683.75,0,53
05/26/2009,04:58,683.75,683.75,683.75,683.75,0,178
05/26/2009,04:59,683.75,683.75,683.50,683.75,60,111
05/26/2009,05:00,683.75,683.75,683.50,683.50,114,6
05/26/2009,05:01,683.75,684.00,683.50,684.00,149,1
05/26/2009,05:02,683.75,683.75,683.25,683.50,58,57
05/26/2009,05:03,683.25,683.75,683.25,683.50,98,91
05/26/2009,05:04,683.25,683.50,683.25,683.25,3,20
05/26/2009,05:05,683.25,683.25,683.25,683.25,0,38
05/26/2009,05:06,683.25,683.25,683.25,683.25,0,108
05/26/2009,05:07,683.25,683.50,683.00,683.25,18,121
05/26/2009,05:08,683.25,683.25,682.75,682.75,37,142
05/26/2009,05:09,682.75,682.75,682.50,682.50,0,75
05/26/2009,05:10,682.50,682.75,682.25,682.75,53,107
05/26/2009,05:11,682.50,682.50,682.50,682.50,0,57
05/26/2009,05:12,682.50,682.75,682.50,682.50,9,201
05/26/2009,05:13,682.25,682.50,682.00,682.50,148,115
05/26/2009,05:14,682.25,682.25,681.50,681.75,407,631
05/26/2009,05:15,681.75,682.25,681.50,681.75,295,355
05/26/2009,05:16,681.50,681.75,681.25,681.25,351,730
05/26/2009,05:17,681.25,681.50,680.75,681.00,196,805
05/26/2009,05:18,680.75,681.25,680.75,681.00,311,112
05/26/2009,05:19,680.75,680.75,680.50,680.75,128,84
05/26/2009,05:20,680.75,681.00,680.75,680.75,78,118
05/26/2009,05:21,680.75,680.75,680.50,680.75,151,79
05/26/2009,05:22,680.75,680.75,680.25,680.75,115,339
05/26/2009,05:23,680.75,681.25,680.75,681.00,259,19
05/26/2009,05:24,681.25,681.50,681.00,681.50,330,81
05/26/2009,05:25,681.25,681.50,681.00,681.50,144,266
05/26/2009,05:26,681.50,681.50,681.25,681.50,39,123
05/26/2009,05:27,681.25,681.50,681.25,681.50,195,21
05/26/2009,05:28,681.50,681.50,681.50,681.50,29,0
05/26/2009,05:29,681.25,681.25,680.25,680.25,49,552
05/26/2009,05:30,680.50,680.75,680.25,680.50,351,76
05/26/2009,05:31,680.50,680.75,680.50,680.75,25,103
05/26/2009,05:32,680.50,680.75,680.25,680.25,9,147
05/26/2009,05:33,680.25,680.25,679.75,680.00,362,748
05/26/2009,05:34,680.00,680.50,680.00,680.50,208,261
05/26/2009,05:35,680.25,680.50,680.25,680.25,146,155
05/26/2009,05:36,680.00,680.00,679.75,680.00,48,83
05/26/2009,05:37,680.00,680.25,680.00,680.00,67,1
05/26/2009,05:38,680.00,680.25,679.75,679.75,18,59
05/26/2009,05:39,680.00,680.00,679.00,679.00,64,1073
05/26/2009,05:40,679.25,679.50,678.25,679.25,335,1274
05/26/2009,05:41,679.00,679.25,678.75,678.75,46,28
05/26/2009,05:42,678.75,679.00,678.25,679.00,335,727
05/26/2009,05:43,679.00,679.75,679.00,679.50,237,167
05/26/2009,05:44,679.50,679.75,679.25,679.25,15,56
05/26/2009,05:45,679.25,679.25,678.75,679.00,301,635
05/26/2009,05:46,678.75,679.00,678.25,678.25,80,472
05/26/2009,05:47,678.50,678.75,678.25,678.25,41,305
05/26/2009,05:48,678.25,678.75,678.00,678.50,204,217
05/26/2009,05:49,678.25,679.00,678.25,679.00,102,122
05/26/2009,05:50,678.75,679.50,678.75,679.50,143,160
05/26/2009,05:51,679.50,679.50,679.00,679.00,159,141
05/26/2009,05:52,679.00,679.00,678.00,678.50,115,436
05/26/2009,05:53,678.50,679.00,678.50,679.00,132,0
05/26/2009,05:54,679.25,679.25,678.75,679.00,165,77
05/26/2009,05:55,679.00,679.50,679.00,679.25,60,109
05/26/2009,05:56,679.50,679.50,679.00,679.25,58,39
05/26/2009,05:57,679.25,679.50,679.00,679.00,2,107
05/26/2009,05:58,679.25,679.75,679.00,679.75,339,7
05/26/2009,05:59,679.75,680.00,679.50,680.00,300,7
05/26/2009,06:00,680.00,680.50,679.75,679.75,534,224
05/26/2009,06:01,679.75,680.00,679.50,679.75,90,62
05/26/2009,06:02,679.75,680.25,679.75,680.25,147,2
05/26/2009,06:03,680.25,680.25,679.75,679.75,9,145
05/26/2009,06:04,679.75,680.00,679.75,680.00,97,293
05/26/2009,06:05,679.75,679.75,679.75,679.75,0,114
05/26/2009,06:06,679.75,680.00,679.75,679.75,41,16
05/26/2009,06:07,680.00,680.25,680.00,680.25,112,53
05/26/2009,06:08,680.25,680.25,679.25,679.50,95,383
05/26/2009,06:09,679.75,679.75,679.25,679.25,59,224
05/26/2009,06:10,679.25,679.50,679.25,679.25,29,9
05/26/2009,06:11,679.25,679.50,679.25,679.25,1,50
05/26/2009,06:12,679.50,680.25,679.50,680.25,186,6
05/26/2009,06:13,680.25,680.25,680.00,680.25,6,106
05/26/2009,06:14,680.25,681.25,680.25,681.00,762,110
05/26/2009,06:15,681.00,681.25,680.75,681.00,496,58
05/26/2009,06:16,681.25,681.75,681.00,681.50,590,59
05/26/2009,06:17,681.50,681.50,680.50,680.50,14,489
05/26/2009,06:18,680.75,681.00,680.50,681.00,83,23
05/26/2009,06:19,681.00,681.25,681.00,681.00,74,9
05/26/2009,06:20,681.00,681.00,680.75,681.00,39,92
05/26/2009,06:21,680.75,681.25,680.50,680.75,246,293
05/26/2009,06:22,680.75,680.75,680.25,680.50,230,295
05/26/2009,06:23,680.50,680.50,680.00,680.25,214,171
05/26/2009,06:24,680.25,680.50,680.25,680.25,169,5
05/26/2009,06:25,680.50,680.75,680.00,680.25,53,187
05/26/2009,06:26,680.50,680.50,680.25,680.25,13,166
05/26/2009,06:27,680.25,680.75,680.25,680.75,72,191
05/26/2009,06:28,680.75,680.75,680.50,680.75,88,3
05/26/2009,06:29,680.75,681.25,680.75,681.00,373,60
05/26/2009,06:30,681.00,681.75,681.00,681.50,308,57
05/26/2009,06:31,681.50,682.00,681.25,681.75,320,70
05/26/2009,06:32,681.75,681.75,681.25,681.75,334,516
05/26/2009,06:33,681.75,682.25,681.25,682.25,783,342
05/26/2009,06:34,682.25,682.25,681.50,681.75,200,360
05/26/2009,06:35,682.00,682.00,681.50,682.00,113,105
05/26/2009,06:36,682.00,682.00,681.75,682.00,14,11
05/26/2009,06:37,681.75,682.25,681.50,682.00,166,254
05/26/2009,06:38,682.00,682.25,682.00,682.25,385,101
05/26/2009,06:39,682.25,682.50,682.00,682.25,301,133
05/26/2009,06:40,682.00,682.25,681.75,682.00,46,207
05/26/2009,06:41,682.00,682.25,681.75,682.00,55,82
05/26/2009,06:42,682.00,682.25,682.00,682.00,15,15
05/26/2009,06:43,682.00,682.25,682.00,682.00,2,27
05/26/2009,06:44,682.00,682.25,681.75,682.00,108,59
05/26/2009,06:45,682.25,682.75,682.00,682.50,334,91
05/26/2009,06:46,682.75,683.50,682.50,683.50,1153,482
05/26/2009,06:47,683.25,683.75,683.00,683.25,335,392
05/26/2009,06:48,683.00,683.25,682.75,682.75,18,141
05/26/2009,06:49,682.75,682.75,682.50,682.75,20,240
05/26/2009,06:50,682.50,682.75,682.25,682.50,30,156
05/26/2009,06:51,682.25,682.50,682.25,682.50,119,5
05/26/2009,06:52,682.50,682.50,682.00,682.25,84,152
05/26/2009,06:53,682.50,682.50,682.25,682.50,72,38
05/26/2009,06:54,682.50,682.50,682.00,682.00,8,371
05/26/2009,06:55,682.00,682.00,682.00,682.00,0,36
05/26/2009,06:56,682.00,682.50,682.00,682.50,602,20
05/26/2009,06:57,682.50,682.50,682.00,682.25,9,244
05/26/2009,06:58,682.25,682.25,682.00,682.00,59,3
05/26/2009,06:59,682.00,682.25,682.00,682.25,397,260
05/26/2009,07:00,682.25,682.50,682.25,682.25,33,123
05/26/2009,07:01,682.50,682.50,682.25,682.50,23,15
05/26/2009,07:02,682.25,684.00,682.25,683.75,1067,240
05/26/2009,07:03,683.75,684.75,683.50,684.25,1612,452
05/26/2009,07:04,684.00,684.50,684.00,684.25,659,485
05/26/2009,07:05,684.00,684.25,684.00,684.00,40,229
05/26/2009,07:06,684.25,684.25,683.75,684.25,641,370
05/26/2009,07:07,684.25,684.75,684.00,684.50,989,385
05/26/2009,07:08,684.75,685.00,684.25,684.50,381,552
05/26/2009,07:09,684.50,685.00,684.25,684.75,938,852
05/26/2009,07:10,684.75,685.00,684.75,684.75,446,186
05/26/2009,07:11,684.75,685.25,684.50,685.00,595,137
05/26/2009,07:12,685.00,685.25,685.00,685.00,137,280
05/26/2009,07:13,685.00,685.50,684.75,685.25,594,233
05/26/2009,07:14,685.00,685.25,684.50,685.00,636,340
05/26/2009,07:15,685.00,685.25,684.75,685.00,143,196
05/26/2009,07:16,685.00,685.75,685.00,685.50,516,314
05/26/2009,07:17,685.25,685.50,685.00,685.25,228,390
05/26/2009,07:18,685.25,685.50,685.00,685.25,61,193
05/26/2009,07:19,685.00,685.25,684.50,684.75,142,584
05/26/2009,07:20,684.75,684.75,684.25,684.50,135,499
05/26/2009,07:21,684.75,685.00,684.50,684.75,267,11
05/26/2009,07:22,684.75,684.75,684.00,684.25,35,604
05/26/2009,07:23,684.25,684.50,684.00,684.00,149,306
05/26/2009,07:24,684.25,684.25,683.75,683.75,18,773
05/26/2009,07:25,683.75,684.25,683.75,684.25,109,110
05/26/2009,07:26,684.25,684.75,684.00,684.75,300,38
05/26/2009,07:27,684.75,684.75,683.75,684.25,141,371
05/26/2009,07:28,684.25,684.25,683.50,683.75,40,536
05/26/2009,07:29,683.75,684.00,683.25,684.00,324,657
05/26/2009,07:30,683.75,684.25,683.75,684.00,137,211
05/26/2009,07:31,684.00,684.50,683.75,684.50,375,219
05/26/2009,07:32,684.50,684.75,684.25,684.75,135,113
05/26/2009,07:33,684.50,684.75,684.25,684.25,94,298
05/26/2009,07:34,684.25,684.50,684.25,684.25,2,16
05/26/2009,07:35,684.25,684.75,684.25,684.50,126,105
05/26/2009,07:36,684.50,684.75,684.00,684.25,366,226
05/26/2009,07:37,684.25,684.25,683.75,684.00,526,435
05/26/2009,07:38,684.00,684.25,683.50,683.75,809,292
05/26/2009,07:39,683.75,683.75,683.50,683.50,66,111
05/26/2009,07:40,683.50,683.75,683.25,683.50,222,292
05/26/2009,07:41,683.75,684.00,683.50,683.50,568,199
05/26/2009,07:42,683.50,683.75,683.50,683.75,284,249
05/26/2009,07:43,683.75,683.75,683.50,683.50,252,77
05/26/2009,07:44,683.75,684.00,683.50,683.75,346,169
05/26/2009,07:45,683.75,684.00,683.50,683.75,245,120
05/26/2009,07:46,683.75,684.00,683.75,684.00,109,201
05/26/2009,07:47,684.00,684.50,684.00,684.50,414,193
05/26/2009,07:48,684.50,685.00,684.25,684.75,293,754
05/26/2009,07:49,684.75,684.75,684.25,684.50,197,680
05/26/2009,07:50,684.50,684.50,684.25,684.50,315,224
05/26/2009,07:51,684.50,684.50,683.75,683.75,169,510
05/26/2009,07:52,684.00,684.00,683.50,683.75,427,582
05/26/2009,07:53,683.75,683.75,683.50,683.75,107,311
05/26/2009,07:54,683.75,683.75,683.25,683.25,100,401
05/26/2009,07:55,683.25,683.25,683.00,683.25,351,3096
05/26/2009,07:56,683.25,683.50,683.25,683.25,495,16
05/26/2009,07:57,683.25,684.25,683.25,683.75,660,499
05/26/2009,07:58,683.50,683.75,683.50,683.75,216,168
05/26/2009,07:59,683.50,683.75,683.50,683.50,183,45
05/26/2009,08:00,683.75,683.75,683.25,683.25,293,171
05/26/2009,08:01,683.25,683.25,682.75,682.75,575,2628
05/26/2009,08:02,682.75,683.00,682.50,682.75,152,903
05/26/2009,08:03,682.75,683.00,682.50,682.75,298,268
05/26/2009,08:04,682.75,683.00,681.75,682.00,602,2074
05/26/2009,08:05,682.00,682.00,681.50,681.50,333,1146
05/26/2009,08:06,681.75,681.75,681.25,681.50,841,809
05/26/2009,08:07,681.50,681.75,681.25,681.25,48,555
05/26/2009,08:08,681.25,681.50,681.00,681.25,391,929
05/26/2009,08:09,681.50,681.75,680.75,681.00,651,856
05/26/2009,08:10,681.25,681.25,680.75,681.25,446,463
05/26/2009,08:11,681.00,681.25,680.75,681.00,43,842
05/26/2009,08:12,681.00,681.25,680.75,681.00,739,550
05/26/2009,08:13,681.25,681.50,681.00,681.25,610,517
05/26/2009,08:14,681.25,681.50,681.00,681.25,437,188
05/26/2009,08:15,681.00,681.00,680.75,681.00,37,505
05/26/2009,08:16,681.00,681.25,681.00,681.25,436,30
05/26/2009,08:17,681.25,681.50,681.00,681.25,94,190
05/26/2009,08:18,681.00,681.00,680.75,681.00,398,64
05/26/2009,08:19,681.00,681.00,680.25,680.50,1341,1700
05/26/2009,08:20,680.75,681.25,680.75,680.75,216,260
05/26/2009,08:21,680.75,681.00,680.50,680.75,25,271
05/26/2009,08:22,680.75,680.75,680.50,680.75,58,232
05/26/2009,08:23,680.50,680.75,680.50,680.50,73,111
05/26/2009,08:24,680.75,680.75,680.50,680.75,318,106
05/26/2009,08:25,680.50,681.00,680.50,681.00,128,92
05/26/2009,08:26,681.00,681.00,680.75,680.75,183,359
05/26/2009,08:27,680.75,681.00,680.25,680.50,255,439
05/26/2009,08:28,680.50,680.50,679.75,679.75,254,1192
05/26/2009,08:29,679.75,680.00,679.50,679.75,476,1166
05/26/2009,08:30,679.50,680.25,679.50,680.00,1151,938
05/26/2009,08:31,680.00,681.25,679.50,681.25,7953,7238
05/26/2009,08:32,681.25,682.00,680.50,682.00,5522,4726
05/26/2009,08:33,681.75,682.00,681.25,681.25,3691,3811
05/26/2009,08:34,681.25,683.00,681.25,682.75,10392,5258
05/26/2009,08:35,682.75,683.50,682.50,683.25,6915,3288
05/26/2009,08:36,683.00,684.50,682.75,683.50,9913,5375
05/26/2009,08:37,683.50,684.25,683.00,684.00,5203,3388
05/26/2009,08:38,684.00,684.25,682.75,682.75,4365,8450
05/26/2009,08:39,682.75,683.75,682.50,682.75,6003,8618
05/26/2009,08:40,682.75,683.25,682.25,682.75,3508,2351
05/26/2009,08:41,683.00,684.00,682.50,684.00,6158,4412
05/26/2009,08:42,684.00,684.25,683.00,684.00,5883,7566
05/26/2009,08:43,684.25,685.50,684.00,684.75,10764,5439
05/26/2009,08:44,685.00,686.25,684.75,686.00,9188,5060
05/26/2009,08:45,685.75,686.75,685.50,686.00,9012,8276
05/26/2009,08:46,685.75,686.50,685.75,686.25,2742,4267
05/26/2009,08:47,686.25,687.50,686.00,687.00,10511,5398
05/26/2009,08:48,687.00,687.75,686.50,687.50,8937,6781
05/26/2009,08:49,687.50,687.75,686.75,687.00,3253,4211
05/26/2009,08:50,687.00,687.25,686.25,687.00,3585,4425
05/26/2009,08:51,687.00,687.25,686.50,687.00,3624,3992
05/26/2009,08:52,687.00,688.25,686.75,687.75,8923,5697
05/26/2009,08:53,688.00,689.25,687.75,688.25,8301,6792
05/26/2009,08:54,688.25,688.50,687.50,687.50,4564,5172
05/26/2009,08:55,687.50,687.75,687.00,687.25,2848,4383
05/26/2009,08:56,687.25,688.50,687.00,688.25,5886,4617
05/26/2009,08:57,688.25,688.75,687.50,687.75,5378,4055
05/26/2009,08:58,687.75,688.50,687.50,688.00,3534,2956
05/26/2009,08:59,688.00,688.75,688.00,688.50,3849,2523
05/26/2009,09:00,688.25,690.00,688.00,689.25,5712,2813
05/26/2009,09:01,689.50,694.25,689.50,694.00,35137,20325
05/26/2009,09:02,694.00,695.00,692.75,694.25,18337,12979
05/26/2009,09:03,694.00,696.25,694.00,695.00,14622,12009
05/26/2009,09:04,695.00,696.25,695.00,696.25,10593,7172
05/26/2009,09:05,696.25,697.75,696.00,696.25,12051,9368
05/26/2009,09:06,696.25,697.75,696.00,697.25,9070,6010
05/26/2009,09:07,697.00,698.75,696.50,698.75,10538,7598
05/26/2009,09:08,698.75,699.50,698.00,698.50,14844,9981
05/26/2009,09:09,698.75,699.75,698.25,698.50,7007,7058
05/26/2009,09:10,698.75,699.00,698.00,698.50,7074,5720
05/26/2009,09:11,698.50,699.00,698.00,698.50,5997,4916
05/26/2009,09:12,698.50,700.00,698.25,700.00,7721,4014
05/26/2009,09:13,700.00,701.00,699.50,700.75,12701,8409
05/26/2009,09:14,700.75,701.50,700.25,700.75,9879,10860
05/26/2009,09:15,700.50,701.00,700.00,700.25,6065,5816
05/26/2009,09:16,700.50,703.75,700.50,703.50,24654,9889
05/26/2009,09:17,703.50,703.50,701.50,701.75,4211,8916
05/26/2009,09:18,702.00,702.00,700.75,701.75,4197,5490
05/26/2009,09:19,701.75,702.00,701.25,701.25,2967,3613
05/26/2009,09:20,701.50,702.25,701.00,702.00,6659,6961
05/26/2009,09:21,702.25,702.25,700.75,701.25,3230,4764
05/26/2009,09:22,701.50,701.75,700.50,701.50,5278,2848
05/26/2009,09:23,701.50,701.75,700.75,700.75,1502,3187
05/26/2009,09:24,700.75,702.50,700.75,702.00,6925,4923
05/26/2009,09:25,701.75,703.00,701.50,701.50,4487,3918
05/26/2009,09:26,701.75,702.25,701.00,701.25,4800,5657
05/26/2009,09:27,701.50,702.00,701.00,701.75,1882,2204
05/26/2009,09:28,701.75,701.75,700.50,701.00,3318,4470
05/26/2009,09:29,700.75,701.25,700.25,701.00,4675,3997
05/26/2009,09:30,701.00,701.75,700.25,701.00,3491,4069
05/26/2009,09:31,701.25,703.00,701.00,702.00,6491,4266
05/26/2009,09:32,702.00,702.50,701.25,701.75,5919,5311
05/26/2009,09:33,701.75,702.25,701.25,701.75,5171,5290
05/26/2009,09:34,702.00,702.50,701.75,702.00,1245,1915
05/26/2009,09:35,702.00,702.75,701.75,702.50,3264,977
05/26/2009,09:36,702.50,705.25,702.25,705.25,17618,5117
05/26/2009,09:37,705.25,705.50,704.00,704.50,4735,6107
05/26/2009,09:38,704.25,704.25,703.50,703.50,1290,2576
05/26/2009,09:39,703.50,704.50,703.00,703.25,5058,4540
05/26/2009,09:40,703.25,703.50,702.50,702.75,4271,2902
05/26/2009,09:41,703.00,703.25,702.75,703.00,1237,1275
05/26/2009,09:42,702.75,703.75,702.75,703.00,1268,1144
05/26/2009,09:43,703.00,704.25,703.00,703.75,3496,1221
05/26/2009,09:44,703.75,704.00,703.00,703.25,1374,1897
05/26/2009,09:45,703.25,703.50,702.75,703.00,6344,4160
05/26/2009,09:46,703.00,703.75,702.75,703.50,2672,1292
05/26/2009,09:47,703.50,704.00,703.25,703.75,2103,3310
05/26/2009,09:48,703.75,704.25,703.50,704.00,3751,7061
05/26/2009,09:49,704.00,704.50,703.50,703.75,2353,2827
05/26/2009,09:50,703.75,703.75,702.75,703.25,2167,4134
05/26/2009,09:51,703.00,703.75,702.75,703.50,2864,3942
05/26/2009,09:52,703.50,704.50,703.25,704.00,2446,2004
05/26/2009,09:53,704.00,705.00,704.00,704.50,6262,2294
05/26/2009,09:54,704.75,705.50,704.50,705.00,5628,2464
05/26/2009,09:55,705.00,705.25,704.50,704.75,1305,2981
05/26/2009,09:56,705.00,705.00,704.50,704.50,2577,1889
05/26/2009,09:57,704.50,705.50,704.50,705.25,3612,2822
05/26/2009,09:58,705.00,705.25,704.25,704.50,1611,2594
05/26/2009,09:59,704.50,704.50,703.50,703.50,1114,3671
05/26/2009,10:00,703.50,704.25,703.50,703.50,5043,4157
05/26/2009,10:01,703.50,704.00,703.50,703.75,2926,3023
05/26/2009,10:02,703.75,703.75,703.25,703.50,570,1492
05/26/2009,10:03,703.50,704.25,703.00,703.25,5900,4596
05/26/2009,10:04,703.25,703.50,702.75,703.00,861,1945
05/26/2009,10:05,703.00,703.50,702.75,702.75,1268,1592
05/26/2009,10:06,703.00,703.25,702.50,703.25,2337,1117
05/26/2009,10:07,703.25,703.25,702.75,702.75,1002,1315
05/26/2009,10:08,702.75,703.75,702.75,703.00,2101,1682
05/26/2009,10:09,703.25,703.75,702.75,703.25,2021,2780
05/26/2009,10:10,703.25,703.50,702.25,702.50,935,2414
05/26/2009,10:11,702.75,703.00,702.25,703.00,1255,2387
05/26/2009,10:12,703.00,703.50,702.50,702.75,1271,2502
05/26/2009,10:13,702.50,703.25,702.50,702.50,1850,709
05/26/2009,10:14,702.75,703.50,702.50,703.25,3749,1859
05/26/2009,10:15,703.00,703.75,703.00,703.50,1761,329
05/26/2009,10:16,703.50,703.50,702.75,702.75,685,2165
05/26/2009,10:17,703.00,703.25,702.50,702.75,1262,2448
05/26/2009,10:18,702.75,703.00,702.75,702.75,452,472
05/26/2009,10:19,702.75,703.50,702.50,703.50,1585,997
05/26/2009,10:20,703.25,703.75,703.25,703.75,1892,1129
05/26/2009,10:21,704.00,704.25,703.50,704.00,1531,1611
05/26/2009,10:22,704.00,704.00,703.50,704.00,715,746
05/26/2009,10:23,704.00,704.25,703.50,704.00,2104,1639
05/26/2009,10:24,703.75,704.50,703.75,704.25,1365,1346
05/26/2009,10:25,704.25,705.00,704.25,704.75,3156,1706
05/26/2009,10:26,705.00,705.00,704.50,705.00,1635,1400
05/26/2009,10:27,705.00,705.00,704.00,704.25,1804,2708
05/26/2009,10:28,704.25,704.50,704.00,704.25,1020,576
05/26/2009,10:29,704.00,704.50,703.75,704.50,2105,1438
05/26/2009,10:30,704.75,704.75,704.25,704.50,724,1370
05/26/2009,10:31,704.50,705.00,704.25,704.75,1952,622
05/26/2009,10:32,704.75,705.00,704.50,704.75,408,1161
05/26/2009,10:33,704.75,704.75,704.25,704.50,848,2180
05/26/2009,10:34,704.50,704.75,704.25,704.25,31,1100
05/26/2009,10:35,704.25,704.50,703.75,704.25,1744,3541
05/26/2009,10:36,704.25,704.25,704.00,704.00,708,637
05/26/2009,10:37,704.00,704.25,703.75,704.25,589,861
05/26/2009,10:38,704.25,704.25,703.75,703.75,805,709
05/26/2009,10:39,703.75,704.50,703.75,704.25,1919,640
05/26/2009,10:40,704.25,704.50,703.75,704.00,494,1079
05/26/2009,10:41,704.25,705.00,704.25,704.75,2632,709
05/26/2009,10:42,704.75,704.75,704.25,704.50,98,568
05/26/2009,10:43,704.50,705.25,704.25,705.00,1969,168
05/26/2009,10:44,705.00,705.50,704.75,705.25,2421,1597
05/26/2009,10:45,705.25,706.25,705.00,706.00,9230,3444
05/26/2009,10:46,705.75,706.25,705.25,706.00,3267,3357
05/26/2009,10:47,706.00,706.50,705.75,705.75,4417,6200
05/26/2009,10:48,705.75,706.00,705.75,706.00,432,2214
05/26/2009,10:49,706.00,706.75,705.50,705.50,3751,6371
05/26/2009,10:50,705.50,706.00,705.50,706.00,890,1839
05/26/2009,10:51,706.00,706.50,705.75,705.75,1507,1961
05/26/2009,10:52,706.00,706.25,705.25,706.00,3064,4518
05/26/2009,10:53,705.75,706.25,705.50,706.00,1924,2047
05/26/2009,10:54,706.00,706.50,706.00,706.25,3119,1748
05/26/2009,10:55,706.25,706.50,705.75,705.75,1436,881
05/26/2009,10:56,705.75,706.25,705.75,706.25,737,1162
05/26/2009,10:57,706.00,706.50,706.00,706.25,1377,469
05/26/2009,10:58,706.50,706.50,706.00,706.25,1499,2668
05/26/2009,10:59,706.25,706.25,705.75,706.25,1965,2354
05/26/2009,11:00,706.25,706.25,705.25,705.25,2451,3621
05/26/2009,11:01,705.25,705.50,705.00,705.00,1941,3520
05/26/2009,11:02,705.25,705.25,705.00,705.00,307,1504
05/26/2009,11:03,705.25,705.50,705.00,705.50,2261,547
05/26/2009,11:04,705.50,705.75,705.25,705.25,575,459
05/26/2009,11:05,705.50,705.75,705.25,705.50,915,128
05/26/2009,11:06,705.50,705.75,705.00,705.25,607,1681
05/26/2009,11:07,705.25,705.50,705.25,705.25,298,207
05/26/2009,11:08,705.25,705.50,704.50,704.50,281,2542
05/26/2009,11:09,704.75,704.75,704.25,704.50,350,1112
05/26/2009,11:10,704.50,704.50,704.00,704.25,140,2181
05/26/2009,11:11,704.25,704.75,704.00,704.00,1293,1255
05/26/2009,11:12,704.00,704.50,704.00,704.50,1065,818
05/26/2009,11:13,704.25,704.50,704.00,704.50,212,404
05/26/2009,11:14,704.50,704.50,704.00,704.25,356,613
05/26/2009,11:15,704.50,704.50,704.25,704.50,140,68
05/26/2009,11:16,704.50,704.50,704.00,704.50,246,598
05/26/2009,11:17,704.50,705.00,704.25,705.00,2031,882
05/26/2009,11:18,705.00,705.50,704.25,704.50,2574,3648
05/26/2009,11:19,704.50,705.00,704.50,704.50,2201,789
05/26/2009,11:20,704.75,705.00,704.50,705.00,1101,258
05/26/2009,11:21,704.75,705.25,704.75,705.25,369,39
05/26/2009,11:22,705.00,705.50,704.75,704.75,966,942
05/26/2009,11:23,705.00,705.25,704.75,705.25,1820,76
05/26/2009,11:24,705.00,705.25,705.00,705.25,1096,48
05/26/2009,11:25,705.25,706.00,705.00,706.00,2625,391
05/26/2009,11:26,705.75,706.25,705.75,706.25,2490,339
05/26/2009,11:27,706.25,706.50,705.75,706.00,2945,2358
05/26/2009,11:28,706.00,707.00,706.00,706.75,4125,2642
05/26/2009,11:29,706.75,707.00,706.25,706.25,1861,1324
05/26/2009,11:30,706.25,706.75,706.25,706.50,2010,311
05/26/2009,11:31,706.75,706.75,706.25,706.50,471,1309
05/26/2009,11:32,706.50,706.50,705.75,705.75,319,1316
05/26/2009,11:33,706.00,706.25,705.75,705.75,273,808
05/26/2009,11:34,705.75,706.50,705.75,706.50,1183,501
05/26/2009,11:35,706.50,706.50,706.25,706.50,77,189
05/26/2009,11:36,706.50,706.50,706.00,706.00,325,470
05/26/2009,11:37,706.00,706.25,706.00,706.00,126,497
05/26/2009,11:38,706.25,707.00,706.25,707.00,3245,203
05/26/2009,11:39,707.00,707.00,706.50,706.50,1788,1342
05/26/2009,11:40,706.75,706.75,706.00,706.00,1078,1738
05/26/2009,11:41,706.00,706.25,706.00,706.25,445,1050
05/26/2009,11:42,706.25,707.00,706.25,706.75,2791,1848
05/26/2009,11:43,706.50,706.75,706.00,706.25,2194,2153
05/26/2009,11:44,706.25,706.50,705.75,706.00,600,2608
05/26/2009,11:45,706.25,706.25,705.75,706.00,104,308
05/26/2009,11:46,706.25,706.25,705.75,706.00,91,482
05/26/2009,11:47,706.00,706.00,705.50,705.50,32,2660
05/26/2009,11:48,705.50,706.00,705.50,705.75,438,49
05/26/2009,11:49,706.00,706.50,705.75,706.50,1282,693
05/26/2009,11:50,706.50,708.50,706.50,708.50,14348,3406
05/26/2009,11:51,708.25,708.50,707.75,708.00,2360,2667
05/26/2009,11:52,707.75,708.25,707.75,708.25,815,288
05/26/2009,11:53,708.25,709.25,708.00,709.25,6708,1805
05/26/2009,11:54,709.25,710.25,708.75,710.25,8999,1316
05/26/2009,11:55,710.00,710.50,709.75,709.75,3932,2486
05/26/2009,11:56,710.00,710.00,709.50,709.50,1317,2843
05/26/2009,11:57,709.50,709.75,709.25,709.25,192,2892
05/26/2009,11:58,709.50,710.00,709.25,709.50,1959,1771
05/26/2009,11:59,709.50,709.75,709.50,709.50,535,1220
05/26/2009,12:00,709.50,709.75,709.25,709.25,81,2191
05/26/2009,12:01,709.25,709.50,709.25,709.25,320,289
05/26/2009,12:02,709.25,709.75,709.00,709.75,2902,2302
05/26/2009,12:03,709.50,709.75,709.50,709.75,1094,211
05/26/2009,12:04,709.75,710.00,709.50,709.50,708,2152
05/26/2009,12:05,709.50,710.25,709.50,710.00,1624,1837
05/26/2009,12:06,710.00,710.25,709.75,709.75,782,1346
05/26/2009,12:07,709.75,710.50,709.75,710.50,5016,2717
05/26/2009,12:08,710.50,710.75,710.25,710.50,1918,785
05/26/2009,12:09,710.25,711.00,709.50,709.50,5234,4366
05/26/2009,12:10,709.75,710.00,709.25,709.75,811,1584
05/26/2009,12:11,709.50,709.75,709.25,709.50,584,2522
05/26/2009,12:12,709.50,710.00,709.25,709.50,2668,3376
05/26/2009,12:13,709.50,709.75,709.25,709.50,2306,926
05/26/2009,12:14,709.75,710.00,708.75,709.00,1514,3764
05/26/2009,12:15,709.25,709.25,709.00,709.25,917,2738
05/26/2009,12:16,709.25,709.25,708.75,709.25,1524,1263
05/26/2009,12:17,709.00,709.25,709.00,709.25,138,331
05/26/2009,12:18,709.25,709.25,708.75,709.25,820,743
05/26/2009,12:19,709.00,709.75,708.75,709.50,2137,786
05/26/2009,12:20,709.50,710.25,709.50,709.75,3550,1843
05/26/2009,12:21,709.75,709.75,708.75,708.75,389,4475
05/26/2009,12:22,709.00,709.00,708.50,708.50,41,2186
05/26/2009,12:23,708.75,708.75,708.25,708.25,650,1744
05/26/2009,12:24,708.25,708.50,708.25,708.25,132,799
05/26/2009,12:25,708.50,709.00,708.25,709.00,1821,961
05/26/2009,12:26,708.75,709.25,708.75,709.00,1351,574
05/26/2009,12:27,709.00,709.50,709.00,709.00,772,1023
05/26/2009,12:28,709.25,709.25,708.75,709.25,229,625
05/26/2009,12:29,709.25,709.75,709.00,709.25,4075,581
05/26/2009,12:30,709.25,709.75,709.25,709.25,854,734
05/26/2009,12:31,709.50,709.75,709.00,709.00,702,1689
05/26/2009,12:32,709.00,709.50,709.00,709.25,570,238
05/26/2009,12:33,709.00,709.25,708.00,708.25,1113,3906
05/26/2009,12:34,708.00,708.50,707.75,708.50,1597,1964
05/26/2009,12:35,708.50,709.00,708.25,708.50,1765,686
05/26/2009,12:36,708.75,709.50,708.50,709.25,1583,583
05/26/2009,12:37,709.25,709.50,708.75,709.25,1046,414
05/26/2009,12:38,709.00,709.50,709.00,709.00,164,331
05/26/2009,12:39,709.25,709.25,709.00,709.25,613,238
05/26/2009,12:40,709.25,709.25,708.75,708.75,318,755
05/26/2009,12:41,709.00,709.25,708.50,708.50,933,806
05/26/2009,12:42,708.50,709.25,708.50,709.25,677,324
05/26/2009,12:43,709.25,709.50,709.25,709.50,1490,120
05/26/2009,12:44,709.25,710.25,709.25,709.75,3140,834
05/26/2009,12:45,710.00,710.00,709.50,710.00,947,348
05/26/2009,12:46,709.75,710.50,709.75,710.50,2440,1152
05/26/2009,12:47,710.50,710.75,710.00,710.50,2998,376
05/26/2009,12:48,710.50,710.75,710.25,710.50,767,626
05/26/2009,12:49,710.25,710.50,710.25,710.50,436,193
05/26/2009,12:50,710.50,710.50,710.00,710.00,383,1137
05/26/2009,12:51,709.75,710.00,709.25,709.25,112,2841
05/26/2009,12:52,709.50,709.75,709.25,709.50,1627,247
05/26/2009,12:53,709.50,710.25,709.50,710.00,905,472
05/26/2009,12:54,710.00,710.25,709.75,710.00,741,331
05/26/2009,12:55,709.75,710.00,709.50,710.00,328,314
05/26/2009,12:56,709.75,710.00,709.75,709.75,528,121
05/26/2009,12:57,710.00,710.00,709.75,709.75,50,194
05/26/2009,12:58,709.75,710.25,709.75,710.25,442,253
05/26/2009,12:59,710.25,710.75,710.00,710.25,1600,986
05/26/2009,13:00,710.50,710.50,710.00,710.50,423,898
05/26/2009,13:01,710.50,711.00,710.50,710.75,3528,877
05/26/2009,13:02,710.75,710.75,710.00,710.00,1070,3234
05/26/2009,13:03,710.25,711.75,710.00,711.25,6772,3870
05/26/2009,13:04,711.25,711.75,710.75,711.00,1994,2158
05/26/2009,13:05,711.00,711.25,710.75,711.00,1603,373
05/26/2009,13:06,711.25,711.25,711.00,711.25,174,421
05/26/2009,13:07,711.25,711.50,711.00,711.50,1084,605
05/26/2009,13:08,711.50,711.75,711.00,711.50,2081,1771
05/26/2009,13:09,711.50,711.75,710.75,711.00,1269,1653
05/26/2009,13:10,711.25,711.25,710.50,711.25,2466,741
05/26/2009,13:11,711.25,711.50,710.50,710.50,505,1485
05/26/2009,13:12,710.50,711.25,710.50,711.25,2069,718
05/26/2009,13:13,711.25,711.25,710.50,710.75,796,1476
05/26/2009,13:14,710.50,710.75,709.75,710.00,963,2682
05/26/2009,13:15,710.25,710.50,709.75,710.50,2611,548
05/26/2009,13:16,710.50,710.75,710.25,710.50,311,2754
05/26/2009,13:17,710.50,710.75,710.25,710.50,1253,62
05/26/2009,13:18,710.75,712.00,710.50,711.25,4183,1922
05/26/2009,13:19,711.25,711.50,711.00,711.25,489,1525
05/26/2009,13:20,711.25,711.50,710.75,710.75,234,1471
05/26/2009,13:21,711.00,711.00,710.25,710.25,627,2265
05/26/2009,13:22,710.25,710.75,709.50,710.00,764,2952
05/26/2009,13:23,709.75,710.00,708.75,709.00,1591,4789
05/26/2009,13:24,709.25,709.75,709.00,709.50,1738,967
05/26/2009,13:25,709.50,709.75,709.25,709.25,230,830
05/26/2009,13:26,709.50,710.00,709.25,709.75,1002,1128
05/26/2009,13:27,709.75,710.25,709.50,710.25,1089,537
05/26/2009,13:28,710.25,710.25,709.50,710.00,689,557
05/26/2009,13:29,710.00,710.00,709.25,709.75,1587,1687
05/26/2009,13:30,709.75,710.00,709.50,709.50,96,484
05/26/2009,13:31,709.75,710.50,709.50,709.75,2782,1057
05/26/2009,13:32,709.75,710.25,709.75,710.25,594,247
05/26/2009,13:33,710.25,710.25,709.75,710.00,290,1028
05/26/2009,13:34,710.00,711.00,709.75,710.75,5220,1721
05/26/2009,13:35,710.50,711.00,710.25,710.50,1282,1155
05/26/2009,13:36,710.50,710.75,710.25,710.75,1973,628
05/26/2009,13:37,710.50,711.25,710.50,711.25,2348,91
05/26/2009,13:38,711.25,711.25,710.75,711.00,505,2021
05/26/2009,13:39,711.00,711.25,710.75,710.75,662,2941
05/26/2009,13:40,710.75,711.00,710.50,710.50,182,349
05/26/2009,13:41,710.75,711.00,710.25,710.75,1283,1926
05/26/2009,13:42,710.50,712.25,710.50,712.00,7798,539
05/26/2009,13:43,712.25,712.25,711.25,711.50,1517,3026
05/26/2009,13:44,711.50,711.75,711.25,711.50,912,632
05/26/2009,13:45,711.50,711.75,711.00,711.25,367,1462
05/26/2009,13:46,711.25,711.50,710.75,711.00,387,878
05/26/2009,13:47,711.00,711.50,710.75,711.00,1692,668
05/26/2009,13:48,711.00,711.25,710.50,710.75,3280,1475
05/26/2009,13:49,711.00,711.75,711.00,711.25,3233,3097
05/26/2009,13:50,711.25,711.25,710.00,710.00,627,3007
05/26/2009,13:51,710.25,710.25,709.75,710.00,1832,2282
05/26/2009,13:52,710.00,710.25,710.00,710.25,126,417
05/26/2009,13:53,710.00,710.00,709.00,709.25,2929,5936
05/26/2009,13:54,709.25,709.25,708.50,709.00,2145,3069
05/26/2009,13:55,709.25,709.50,709.00,709.25,1125,556
05/26/2009,13:56,709.25,709.25,708.50,708.75,1206,3346
05/26/2009,13:57,708.50,709.00,708.00,708.75,1784,2390
05/26/2009,13:58,708.75,709.25,708.50,708.75,1949,1448
05/26/2009,13:59,708.75,708.75,708.25,708.50,850,2122
05/26/2009,14:00,708.25,708.75,707.75,707.75,1645,2853
05/26/2009,14:01,707.75,708.50,707.75,708.50,2328,961
05/26/2009,14:02,708.25,708.50,708.00,708.00,1214,1022
05/26/2009,14:03,708.00,708.25,707.75,708.00,1320,996
05/26/2009,14:04,708.25,708.75,708.00,708.75,2686,1017
05/26/2009,14:05,708.75,709.25,708.50,708.75,1997,1432
05/26/2009,14:06,709.00,709.00,708.50,708.50,1157,522
05/26/2009,14:07,708.50,708.50,707.50,707.75,1158,4772
05/26/2009,14:08,708.00,708.75,708.00,708.50,3621,1225
05/26/2009,14:09,708.50,708.75,708.00,708.25,1169,1473
05/26/2009,14:10,708.25,709.00,708.00,709.00,4876,1203
05/26/2009,14:11,709.00,710.25,709.00,709.50,5041,2531
05/26/2009,14:12,709.50,710.00,709.25,709.50,1683,810
05/26/2009,14:13,709.50,709.75,709.25,709.25,742,1828
05/26/2009,14:14,709.25,709.75,709.00,709.00,1811,705
05/26/2009,14:15,709.00,709.25,708.25,708.50,2323,2909
05/26/2009,14:16,708.75,708.75,706.00,706.00,2948,14073
05/26/2009,14:17,706.25,707.25,705.75,706.75,6804,6842
05/26/2009,14:18,707.00,707.00,706.25,706.75,1081,1638
05/26/2009,14:19,706.50,707.50,706.25,707.00,4224,2460
05/26/2009,14:20,707.00,707.25,706.00,707.00,1839,3482
05/26/2009,14:21,707.00,707.50,706.50,707.50,1577,880
05/26/2009,14:22,707.50,707.75,706.50,707.00,3262,3244
05/26/2009,14:23,707.00,707.25,706.50,707.00,1009,2168
05/26/2009,14:24,707.00,708.00,707.00,707.75,2262,1577
05/26/2009,14:25,708.00,708.50,707.25,707.75,5219,3472
05/26/2009,14:26,707.50,708.50,707.50,707.75,2793,2368
05/26/2009,14:27,708.00,708.75,707.50,708.75,5875,1951
05/26/2009,14:28,708.50,708.75,708.00,708.25,1966,1708
05/26/2009,14:29,708.50,708.50,707.75,708.25,895,1454
05/26/2009,14:30,708.25,708.25,707.25,707.25,1512,2798
05/26/2009,14:31,707.25,707.50,706.50,707.25,4102,5229
05/26/2009,14:32,707.00,708.00,706.75,707.75,3141,1267
05/26/2009,14:33,707.75,708.50,707.50,708.50,3126,1393
05/26/2009,14:34,708.50,709.50,708.00,709.50,4758,2738
05/26/2009,14:35,709.25,710.00,708.50,709.25,6084,5613
05/26/2009,14:36,709.25,709.75,709.00,709.25,5946,4822
05/26/2009,14:37,709.25,709.25,708.00,708.50,2225,4051
05/26/2009,14:38,708.25,708.75,707.75,708.00,1514,1640
05/26/2009,14:39,708.25,708.50,707.75,708.00,660,669
05/26/2009,14:40,708.25,709.25,708.00,709.00,5886,1255
05/26/2009,14:41,709.00,709.50,708.75,708.75,3329,3423
05/26/2009,14:42,708.75,709.25,708.25,709.00,6741,1989
05/26/2009,14:43,709.00,709.00,707.00,707.75,2982,6622
05/26/2009,14:44,707.50,708.25,707.25,707.25,3485,2342
05/26/2009,14:45,707.25,707.75,706.50,707.75,5180,4583
05/26/2009,14:46,707.75,707.75,706.25,707.25,5406,7900
05/26/2009,14:47,707.00,707.25,706.75,707.00,3308,772
05/26/2009,14:48,707.25,707.25,704.50,704.75,6642,16422
05/26/2009,14:49,704.50,705.50,704.50,705.00,4611,4204
05/26/2009,14:50,705.00,706.25,704.75,706.25,5907,2360
05/26/2009,14:51,706.25,706.50,705.25,706.25,4877,2883
05/26/2009,14:52,706.25,707.25,706.25,707.25,4049,1802
05/26/2009,14:53,707.25,708.50,706.50,708.25,10819,4299
05/26/2009,14:54,708.00,708.75,707.50,708.25,7867,4132
05/26/2009,14:55,708.25,708.25,707.50,708.00,2587,2919
05/26/2009,14:56,708.00,709.00,708.00,708.50,6785,2609
05/26/2009,14:57,708.50,709.00,707.75,708.00,4563,5155
05/26/2009,14:58,708.00,708.25,707.75,708.00,4670,2639
05/26/2009,14:59,708.00,709.50,708.00,709.25,12428,4948
05/26/2009,15:00,709.25,710.75,709.25,709.75,27484,16129
05/26/2009,15:01,709.75,710.25,708.50,709.00,16225,20087
05/26/2009,15:02,709.00,709.75,709.00,709.50,7549,3161
05/26/2009,15:03,709.50,710.00,709.50,710.00,3965,769
05/26/2009,15:04,710.00,710.50,709.75,710.00,3606,2122
05/26/2009,15:05,710.00,711.00,710.00,711.00,5638,1708
05/26/2009,15:06,711.00,711.50,710.25,710.25,3526,5879
05/26/2009,15:07,710.25,711.00,710.25,710.50,4607,1759
05/26/2009,15:08,710.50,710.75,710.50,710.75,303,748
05/26/2009,15:09,710.50,711.00,710.50,710.75,2057,985
05/26/2009,15:10,710.75,711.00,710.50,710.75,1187,2048
05/26/2009,15:11,710.75,711.00,710.50,710.50,590,2454
05/26/2009,15:12,710.50,710.75,710.00,710.00,1298,3360
05/26/2009,15:13,710.00,710.75,710.00,710.50,2270,1873
05/26/2009,15:14,710.50,710.75,710.25,710.25,3173,2012
05/26/2009,15:15,710.25,710.50,709.75,710.00,2076,4662
05/26/2009,15:16,710.25,710.25,710.25,710.25,5,0
05/26/2009,15:31,709.25,709.75,709.00,709.50,864,528
05/26/2009,15:32,709.50,709.75,708.75,709.00,257,359
05/26/2009,15:33,708.75,709.00,708.75,708.75,83,534
05/26/2009,15:34,708.75,709.00,708.75,709.00,460,227
05/26/2009,15:35,709.00,709.00,708.75,708.75,5,73
05/26/2009,15:36,709.00,709.25,708.75,709.25,249,21
05/26/2009,15:37,709.25,709.25,709.00,709.00,34,8
05/26/2009,15:38,709.25,709.25,709.00,709.25,44,5
05/26/2009,15:39,709.00,709.50,709.00,709.50,355,9
05/26/2009,15:40,709.25,709.50,709.25,709.50,98,4
05/26/2009,15:41,709.50,709.75,709.25,709.50,26,51
05/26/2009,15:42,709.50,709.50,709.25,709.50,27,1
05/26/2009,15:43,709.50,709.75,709.50,709.50,17,7
05/26/2009,15:44,709.50,709.50,709.50,709.50,0,32
05/26/2009,15:45,709.50,709.50,709.50,709.50,0,37
05/26/2009,15:46,709.50,709.50,709.50,709.50,0,9
05/26/2009,15:47,709.75,709.75,709.75,709.75,98,0
05/26/2009,15:48,709.75,710.00,709.50,709.75,8,33
05/26/2009,15:49,709.75,709.75,709.75,709.75,21,0
05/26/2009,15:50,710.00,710.00,709.75,709.75,110,241
05/26/2009,15:51,709.75,709.75,709.50,709.50,1,10
05/26/2009,15:52,709.50,709.75,709.50,709.75,78,215
05/26/2009,15:53,709.75,710.00,709.75,710.00,5,0
05/26/2009,15:54,709.75,709.75,709.75,709.75,0,13
05/26/2009,15:55,709.75,710.00,709.75,709.75,1,88
05/26/2009,15:56,710.00,710.00,710.00,710.00,69,0
05/26/2009,15:57,709.75,710.25,709.75,710.00,40,32
05/26/2009,15:58,710.00,710.00,710.00,710.00,0,31
05/26/2009,15:59,710.25,710.25,710.00,710.25,111,46
05/26/2009,16:00,710.25,710.25,709.75,710.00,66,69
05/26/2009,17:01,710.25,710.50,710.00,710.25,10,22
05/26/2009,17:02,710.25,710.25,709.75,709.75,8,121
05/26/2009,17:03,710.00,710.00,709.75,709.75,3,17
05/26/2009,17:04,710.00,710.00,709.75,709.75,3,4
05/26/2009,17:05,710.00,710.00,709.75,709.75,53,6
05/26/2009,17:06,709.75,710.00,709.75,709.75,11,25
05/26/2009,17:07,709.50,709.50,709.50,709.50,0,101
05/26/2009,17:08,709.50,709.50,709.50,709.50,0,4
05/26/2009,17:09,709.50,709.75,709.50,709.75,64,1
05/26/2009,17:10,710.00,710.00,709.75,709.75,68,4
05/26/2009,17:11,709.75,710.00,709.75,709.75,58,9
05/26/2009,17:12,709.75,710.00,709.75,710.00,53,7
05/26/2009,17:13,709.75,709.75,709.75,709.75,0,1
05/26/2009,17:14,710.00,710.00,710.00,710.00,2,0
05/26/2009,17:15,710.25,710.25,710.00,710.00,5,1
05/26/2009,17:16,710.00,710.25,709.75,710.00,18,4
05/26/2009,17:17,709.75,710.00,709.75,709.75,5,8
05/26/2009,17:18,710.25,710.25,710.00,710.00,101,2
05/26/2009,17:19,710.00,710.00,710.00,710.00,0,7
05/26/2009,17:20,710.00,710.00,710.00,710.00,0,2
05/26/2009,17:22,710.00,710.00,710.00,710.00,0,24
05/26/2009,17:23,709.75,710.00,709.75,710.00,1,9
05/26/2009,17:24,709.75,709.75,709.75,709.75,0,2
05/26/2009,17:25,709.75,709.75,709.75,709.75,0,309
05/26/2009,17:26,710.00,710.00,710.00,710.00,1,0
05/26/2009,17:27,709.75,709.75,709.75,709.75,0,4
05/26/2009,17:28,709.75,709.75,709.75,709.75,0,145
05/26/2009,17:29,709.75,709.75,709.50,709.50,0,3
05/26/2009,17:30,709.75,710.00,709.75,710.00,82,0
05/26/2009,17:31,710.00,710.00,710.00,710.00,1,0
05/26/2009,17:32,709.75,709.75,709.75,709.75,0,54
05/26/2009,17:33,709.75,709.75,709.50,709.75,5,30
05/26/2009,17:34,709.75,709.75,709.75,709.75,6,0
05/26/2009,17:36,709.50,709.50,709.25,709.25,26,108
05/26/2009,17:37,709.50,709.50,709.50,709.50,5,0
05/26/2009,17:38,709.50,709.50,709.25,709.50,2,1
05/26/2009,17:39,709.50,709.50,709.50,709.50,24,0
05/26/2009,17:40,709.50,709.50,709.50,709.50,15,0
05/26/2009,17:41,709.50,709.50,709.25,709.50,32,198
05/26/2009,17:42,709.50,709.50,709.50,709.50,6,0
05/26/2009,17:43,709.50,709.50,709.25,709.25,85,3
05/26/2009,17:44,709.25,709.50,709.25,709.50,1,1
05/26/2009,17:46,709.25,709.25,709.25,709.25,0,47
05/26/2009,17:47,709.25,709.25,709.25,709.25,0,1
05/26/2009,17:48,709.50,709.50,709.50,709.50,9,0
05/26/2009,17:49,709.50,709.75,709.50,709.75,2,0
05/26/2009,17:50,709.75,709.75,709.75,709.75,7,0
05/26/2009,17:51,709.75,710.00,709.75,710.00,65,0
05/26/2009,17:52,710.00,710.00,710.00,710.00,3,0
05/26/2009,17:54,710.00,710.00,710.00,710.00,5,0
05/26/2009,17:55,709.75,710.00,709.75,710.00,2,5
05/26/2009,17:56,709.75,710.00,709.75,710.00,3,11
05/26/2009,17:57,710.00,710.00,710.00,710.00,7,0
05/26/2009,17:58,710.00,710.00,710.00,710.00,25,0
05/26/2009,17:59,710.00,710.00,710.00,710.00,9,0
05/26/2009,18:00,710.00,710.25,710.00,710.00,23,23
05/26/2009,18:01,710.25,710.25,710.00,710.00,2,3
05/26/2009,18:02,710.00,710.25,710.00,710.00,1,2
05/26/2009,18:03,710.00,710.25,710.00,710.00,1,9
05/26/2009,18:04,709.75,709.75,709.75,709.75,0,2
05/26/2009,18:06,709.75,710.25,709.75,710.25,14,5
05/26/2009,18:09,710.00,710.25,710.00,710.25,105,23
05/26/2009,18:10,710.00,710.25,710.00,710.25,14,4
05/26/2009,18:11,710.25,710.50,710.25,710.50,10,0
05/26/2009,18:12,710.25,710.25,710.25,710.25,0,36
05/26/2009,18:13,710.25,710.25,710.25,710.25,0,5
05/26/2009,18:14,710.25,710.50,710.25,710.50,8,3
05/26/2009,18:15,710.50,710.50,710.25,710.25,6,3
05/26/2009,18:16,710.25,710.50,710.25,710.50,78,6
05/26/2009,18:17,710.50,711.00,710.50,710.75,186,29
05/26/2009,18:18,710.75,711.00,710.75,710.75,1,56
05/26/2009,18:19,710.75,710.75,710.75,710.75,0,5
05/26/2009,18:20,710.75,711.25,710.75,711.00,169,41
05/26/2009,18:21,711.00,711.25,711.00,711.00,86,15
05/26/2009,18:22,711.00,711.25,711.00,711.25,5,3
05/26/2009,18:23,711.25,711.25,711.00,711.00,154,21
05/26/2009,18:24,711.00,711.00,711.00,711.00,0,1
05/26/2009,18:25,711.00,711.00,711.00,711.00,0,5
05/26/2009,18:26,711.00,711.00,711.00,711.00,0,5
05/26/2009,18:27,711.25,711.25,711.00,711.25,21,1
05/26/2009,18:28,711.00,711.25,711.00,711.25,68,1
05/26/2009,18:29,711.00,711.00,711.00,711.00,0,8
05/26/2009,18:30,711.25,711.25,711.00,711.00,3,5
05/26/2009,18:31,711.25,711.25,710.75,710.75,1,16
05/26/2009,18:32,710.75,711.00,710.75,711.00,5,11
05/26/2009,18:33,711.00,711.25,711.00,711.25,50,0
05/26/2009,18:34,711.25,711.25,711.00,711.25,64,1
05/26/2009,18:35,711.25,711.25,711.00,711.00,73,68
05/26/2009,18:36,711.00,711.00,711.00,711.00,0,5
05/26/2009,18:38,710.75,710.75,710.75,710.75,0,1
05/26/2009,18:39,710.75,710.75,710.75,710.75,0,1
05/26/2009,18:40,710.75,711.00,710.75,710.75,1,27
05/26/2009,18:41,710.75,710.75,710.75,710.75,0,2
05/26/2009,18:42,710.75,710.75,710.75,710.75,0,2
05/26/2009,18:43,710.75,711.00,710.50,710.50,1,48
05/26/2009,18:45,710.50,710.75,710.50,710.50,2,2
05/26/2009,18:46,710.50,710.50,710.25,710.25,26,223
05/26/2009,18:47,710.25,710.50,710.25,710.25,14,152
05/26/2009,18:48,710.25,710.25,710.25,710.25,0,67
05/26/2009,18:49,710.25,710.25,709.75,709.75,3,57
05/26/2009,18:50,709.75,709.75,709.50,709.75,3,104
05/26/2009,18:51,709.75,710.00,709.50,710.00,21,6
05/26/2009,18:52,710.00,710.00,709.75,709.75,6,10
05/26/2009,18:53,710.00,710.00,710.00,710.00,34,0
05/26/2009,18:55,710.00,710.25,709.75,709.75,20,16
05/26/2009,18:56,709.75,710.00,709.75,710.00,5,2
05/26/2009,18:57,710.00,710.25,709.75,710.00,17,20
05/26/2009,18:58,710.00,710.00,709.75,710.00,3,21
05/26/2009,18:59,710.00,710.00,710.00,710.00,25,0
05/26/2009,19:00,710.00,710.25,709.50,709.50,65,81
05/26/2009,19:01,709.50,709.50,709.00,709.00,7,253
05/26/2009,19:02,709.25,709.50,709.00,709.00,80,89
05/26/2009,19:03,709.25,709.25,709.00,709.00,1,173
05/26/2009,19:04,709.25,709.25,709.00,709.00,1,2
05/26/2009,19:05,709.00,709.00,708.75,708.75,1,272
05/26/2009,19:06,709.00,709.00,708.50,708.75,17,88
05/26/2009,19:07,708.75,708.75,708.75,708.75,20,0
05/26/2009,19:08,709.00,709.00,709.00,709.00,55,0
05/26/2009,19:09,709.00,709.00,708.75,708.75,69,120
05/26/2009,19:10,708.75,708.75,708.75,708.75,0,15
05/26/2009,19:11,708.75,708.75,708.75,708.75,0,29
05/26/2009,19:12,708.75,708.75,708.75,708.75,0,1
05/26/2009,19:13,709.00,709.25,709.00,709.00,97,2
05/26/2009,19:14,709.25,709.25,709.25,709.25,63,0
05/26/2009,19:15,709.25,709.50,709.25,709.50,18,0
05/26/2009,19:16,709.50,709.50,709.50,709.50,140,0
05/26/2009,19:17,709.50,709.50,709.50,709.50,21,0
05/26/2009,19:18,709.50,709.50,709.50,709.50,73,0
05/26/2009,19:19,709.50,709.50,709.50,709.50,38,0
05/26/2009,19:20,709.50,709.50,709.50,709.50,95,0
05/26/2009,19:21,709.25,709.25,709.25,709.25,0,3
05/26/2009,19:22,709.25,709.50,709.25,709.50,43,13
05/26/2009,19:23,709.50,709.50,709.25,709.50,119,7
05/26/2009,19:24,709.75,709.75,709.50,709.50,76,13
05/26/2009,19:25,709.75,709.75,709.50,709.50,70,2
05/26/2009,19:26,709.50,709.75,709.50,709.50,2,14
05/26/2009,19:27,709.50,709.50,708.75,708.75,7,274
05/26/2009,19:28,708.75,709.00,708.75,708.75,1,58
05/26/2009,19:29,708.75,708.75,708.50,708.75,7,13
05/26/2009,19:30,708.75,708.75,708.25,708.25,29,324
05/26/2009,19:31,708.50,708.50,708.00,708.50,155,172
05/26/2009,19:32,708.50,708.50,708.25,708.25,14,112
05/26/2009,19:33,708.25,708.50,708.25,708.25,38,83
05/26/2009,19:34,708.25,708.25,707.75,708.00,2,150
05/26/2009,19:35,708.25,708.25,708.00,708.00,2,38
05/26/2009,19:36,708.00,708.25,708.00,708.00,2,2
05/26/2009,19:37,708.25,708.25,708.00,708.00,1,1
05/26/2009,19:38,708.00,708.00,707.50,707.50,6,296
05/26/2009,19:39,707.75,707.75,707.50,707.50,9,58
05/26/2009,19:40,707.75,707.75,707.50,707.75,57,2
05/26/2009,19:41,707.75,707.75,707.50,707.50,80,199
05/26/2009,19:42,707.50,707.75,707.25,707.25,5,212
05/26/2009,19:43,707.50,707.75,707.50,707.50,4,2
05/26/2009,19:44,707.50,707.75,707.50,707.75,1,247
05/26/2009,19:45,707.75,707.75,707.25,707.25,6,31
05/26/2009,19:46,707.25,707.75,707.25,707.50,85,95
05/26/2009,19:47,707.50,707.50,707.50,707.50,0,60
05/26/2009,19:48,707.50,707.50,707.25,707.50,14,55
05/26/2009,19:49,707.25,707.50,707.00,707.25,3,270
05/26/2009,19:50,707.00,707.25,707.00,707.00,44,28
05/26/2009,19:51,707.00,707.25,707.00,707.25,43,1
05/26/2009,19:52,707.25,707.25,707.25,707.25,17,0
05/26/2009,19:53,707.25,707.25,707.25,707.25,56,0
05/26/2009,19:54,707.25,707.25,707.25,707.25,46,0
05/26/2009,19:55,707.25,707.25,707.25,707.25,10,0
05/26/2009,19:56,707.25,707.50,707.00,707.50,11,1
05/26/2009,19:57,707.25,707.50,707.25,707.50,1,44
05/26/2009,19:58,707.25,707.50,707.25,707.25,109,16
05/26/2009,19:59,707.50,707.50,707.00,707.25,37,121
05/26/2009,20:00,707.25,707.25,707.25,707.25,4,0
05/26/2009,20:01,707.00,707.25,707.00,707.00,6,76
05/26/2009,20:02,707.00,707.25,707.00,707.25,89,5
05/26/2009,20:03,707.25,707.25,706.75,707.00,24,222
05/26/2009,20:04,707.00,707.25,707.00,707.25,59,0
05/26/2009,20:05,707.25,707.25,707.00,707.00,9,3
05/26/2009,20:06,707.00,707.00,707.00,707.00,0,7
05/26/2009,20:07,707.25,707.25,707.00,707.25,2,2
05/26/2009,20:08,707.00,707.25,707.00,707.00,19,41
05/26/2009,20:09,707.00,707.25,707.00,707.00,2,2
05/26/2009,20:10,707.00,707.00,707.00,707.00,0,125
05/26/2009,20:11,706.75,707.00,706.75,707.00,24,1
05/26/2009,20:12,706.75,707.25,706.75,707.25,72,5
05/26/2009,20:13,707.00,707.25,707.00,707.25,3,2
05/26/2009,20:14,707.25,707.25,706.75,706.75,6,493
05/26/2009,20:15,706.75,707.00,706.75,707.00,6,32
05/26/2009,20:16,706.75,707.00,706.75,707.00,146,70
05/26/2009,20:17,707.25,707.25,707.00,707.00,56,16
05/26/2009,20:18,706.75,707.00,706.75,707.00,48,50
05/26/2009,20:19,706.75,706.75,706.75,706.75,0,2
05/26/2009,20:20,706.75,707.00,706.75,707.00,1,1
05/26/2009,20:21,707.00,707.00,707.00,707.00,79,0
05/26/2009,20:22,707.00,707.00,707.00,707.00,81,0
05/26/2009,20:23,707.00,707.25,707.00,707.25,14,0
05/26/2009,20:24,707.25,707.25,706.75,706.75,13,264
05/26/2009,20:25,707.00,707.00,707.00,707.00,57,0
05/26/2009,20:26,707.00,707.00,706.75,706.75,4,158
05/26/2009,20:27,707.00,707.00,706.75,707.00,11,2
05/26/2009,20:28,706.75,707.00,706.75,707.00,4,64
05/26/2009,20:29,707.00,707.25,707.00,707.25,134,1
05/26/2009,20:30,707.25,707.25,707.25,707.25,1,0
05/26/2009,20:31,707.00,707.25,706.50,706.75,38,365
05/26/2009,20:32,706.50,707.25,706.50,707.25,105,3
05/26/2009,20:33,707.25,707.25,707.25,707.25,117,0
05/26/2009,20:34,707.25,707.25,707.00,707.00,1,45
05/26/2009,20:35,706.75,707.00,706.75,707.00,15,26
05/26/2009,20:36,707.00,707.00,707.00,707.00,13,0
05/26/2009,20:37,707.00,707.00,707.00,707.00,18,0
05/26/2009,20:38,707.00,707.25,707.00,707.25,77,3
05/26/2009,20:39,707.25,707.25,707.00,707.25,5,42
05/26/2009,20:40,707.00,707.00,707.00,707.00,0,2
05/26/2009,20:41,707.00,707.25,707.00,707.25,2,10
05/26/2009,20:42,707.00,707.00,707.00,707.00,0,38
05/26/2009,20:43,707.00,707.25,707.00,707.25,42,45
05/26/2009,20:44,707.25,707.25,706.75,707.00,127,112
05/26/2009,20:45,707.00,707.25,707.00,707.25,13,0
05/26/2009,20:46,707.00,707.25,706.75,707.00,17,112
05/26/2009,20:47,707.00,707.00,707.00,707.00,0,2
05/26/2009,20:48,707.00,707.00,707.00,707.00,0,96
05/26/2009,20:49,707.25,707.25,707.25,707.25,15,0
05/26/2009,20:50,707.25,707.25,706.75,706.75,15,124
05/26/2009,20:51,707.00,707.00,706.75,707.00,36,1
05/26/2009,20:52,707.25,707.50,707.25,707.25,374,1
05/26/2009,20:53,707.50,707.75,707.25,707.25,292,265
05/26/2009,20:54,707.25,707.50,707.25,707.50,115,11
05/26/2009,20:55,707.50,707.75,707.25,707.25,19,35
05/26/2009,20:56,707.50,707.50,707.25,707.25,11,28
05/26/2009,20:57,707.50,708.00,707.50,707.75,231,90
05/26/2009,20:58,708.00,708.50,707.75,708.50,412,22
05/26/2009,20:59,708.50,709.00,708.25,708.75,228,18
05/26/2009,21:00,709.00,709.00,708.25,708.25,22,202
05/26/2009,21:01,708.25,709.00,708.00,708.75,179,82
05/26/2009,21:02,708.75,709.00,708.75,708.75,54,41
05/26/2009,21:03,708.75,709.00,708.75,708.75,14,8
05/26/2009,21:04,708.75,709.00,708.75,709.00,26,11
05/26/2009,21:05,708.75,709.00,708.75,708.75,25,66
05/26/2009,21:06,708.75,708.75,708.50,708.75,23,4
05/26/2009,21:07,708.75,709.00,708.75,708.75,65,1
05/26/2009,21:08,708.75,708.75,708.50,708.75,2,37
05/26/2009,21:09,708.50,708.75,708.50,708.75,4,1
05/26/2009,21:10,709.00,709.00,708.75,709.00,41,1
05/26/2009,21:11,709.25,709.50,709.25,709.25,67,15
05/26/2009,21:12,709.25,709.50,709.00,709.00,6,34
05/26/2009,21:13,709.00,709.25,708.75,708.75,9,92
05/26/2009,21:14,709.00,709.00,709.00,709.00,18,0
05/26/2009,21:15,709.00,709.50,709.00,709.50,93,11
05/26/2009,21:16,709.00,709.25,708.75,708.75,7,98
05/26/2009,21:17,708.75,709.00,708.75,709.00,7,1
05/26/2009,21:18,708.75,709.00,708.75,708.75,1,31
05/26/2009,21:19,708.75,709.00,708.75,708.75,2,15
05/26/2009,21:20,708.50,708.75,708.50,708.75,21,64
05/26/2009,21:21,708.75,709.25,708.75,709.00,94,2
05/26/2009,21:22,709.25,709.25,709.00,709.00,13,18
05/26/2009,21:23,709.00,709.25,708.75,708.75,5,19
05/26/2009,21:24,709.00,709.00,708.75,708.75,16,3
05/26/2009,21:25,708.75,709.00,708.75,709.00,5,10
05/26/2009,21:26,708.75,708.75,708.75,708.75,0,1
05/26/2009,21:27,708.75,708.75,708.75,708.75,0,3
05/26/2009,21:28,708.75,709.00,708.75,709.00,3,7
05/26/2009,21:29,708.75,708.75,708.75,708.75,0,8
05/26/2009,21:30,708.75,709.00,708.50,708.75,10,117
05/26/2009,21:31,708.75,709.25,708.75,709.00,52,97
05/26/2009,21:32,709.00,709.00,708.75,708.75,0,107
05/26/2009,21:33,708.75,708.75,708.75,708.75,0,21
05/26/2009,21:34,708.75,708.75,708.50,708.50,0,34
05/26/2009,21:35,708.75,708.75,708.75,708.75,5,0
05/26/2009,21:36,708.50,708.75,708.50,708.50,1,5
05/26/2009,21:37,708.75,708.75,708.50,708.50,10,1
05/26/2009,21:38,708.75,708.75,708.75,708.75,5,0
05/26/2009,21:39,708.75,708.75,708.50,708.75,17,2
05/26/2009,21:40,708.75,709.00,708.75,708.75,79,6
05/26/2009,21:41,709.00,709.00,708.75,708.75,10,16
05/26/2009,21:42,708.75,708.75,708.50,708.50,0,53
05/26/2009,21:43,708.75,708.75,708.75,708.75,1,0
05/26/2009,21:44,708.75,708.75,708.50,708.75,5,7
05/26/2009,21:45,708.75,708.75,708.75,708.75,10,0
05/26/2009,21:46,708.50,709.00,708.50,709.00,6,71
05/26/2009,21:47,709.00,709.00,708.75,709.00,60,1
05/26/2009,21:48,709.00,709.00,709.00,709.00,8,0
05/26/2009,21:49,708.75,708.75,708.75,708.75,0,27
05/26/2009,21:50,708.75,709.00,708.75,708.75,9,12
05/26/2009,21:51,709.00,709.00,708.75,709.00,45,7
05/26/2009,21:52,709.00,709.25,708.75,709.00,58,7
05/26/2009,21:53,709.00,709.25,709.00,709.25,1,19
05/26/2009,21:54,709.00,709.25,709.00,709.25,103,56
05/26/2009,21:55,709.25,709.50,709.25,709.50,14,15
05/26/2009,21:56,709.25,709.50,709.00,709.50,11,3
05/26/2009,21:57,709.50,709.50,709.25,709.25,1,7
05/26/2009,21:58,709.25,709.75,709.00,709.50,103,15
05/26/2009,21:59,709.50,709.50,709.50,709.50,0,40
05/26/2009,22:00,709.50,709.50,709.50,709.50,0,3
05/26/2009,22:01,709.25,709.25,709.00,709.25,70,74
05/26/2009,22:02,709.00,709.25,709.00,709.25,2,3
05/26/2009,22:03,709.50,709.50,709.25,709.25,3,12
05/26/2009,22:04,709.50,709.50,709.25,709.25,4,5
05/26/2009,22:05,709.50,709.75,709.50,709.75,49,0
05/26/2009,22:06,709.75,710.00,709.75,709.75,29,7
05/26/2009,22:07,709.75,710.00,709.75,710.00,67,26
05/26/2009,22:08,710.00,710.25,709.75,710.00,98,15
05/26/2009,22:09,710.00,710.25,709.75,710.00,45,3
05/26/2009,22:10,710.00,710.00,710.00,710.00,0,18
05/26/2009,22:11,710.00,710.25,710.00,710.25,47,2
05/26/2009,22:12,710.00,710.25,710.00,710.25,20,1
05/26/2009,22:13,710.25,710.25,710.00,710.00,4,3
05/26/2009,22:14,710.00,710.50,710.00,710.25,72,13
05/26/2009,22:15,710.25,710.25,710.00,710.00,0,57
05/26/2009,22:16,710.25,710.25,710.00,710.25,16,2
05/26/2009,22:17,710.50,710.50,710.25,710.25,52,16
05/26/2009,22:18,710.50,710.75,710.25,710.75,86,34
05/26/2009,22:19,710.75,710.75,710.50,710.50,2,3
05/26/2009,22:20,710.50,710.75,710.50,710.50,4,27
05/26/2009,22:21,710.50,710.75,710.50,710.75,84,2
05/26/2009,22:22,710.75,711.00,710.50,710.75,150,9
05/26/2009,22:23,710.75,711.00,710.75,710.75,152,146
05/26/2009,22:24,710.75,710.75,710.50,710.50,2,39
05/26/2009,22:25,710.75,711.00,710.75,710.75,38,12
05/26/2009,22:26,710.50,710.75,710.50,710.75,13,2
05/26/2009,22:27,710.50,710.50,710.50,710.50,0,3
05/26/2009,22:28,710.75,710.75,710.75,710.75,33,0
05/26/2009,22:29,710.75,711.00,710.50,710.75,76,7
05/26/2009,22:30,710.75,710.75,710.50,710.50,14,4
05/26/2009,22:31,710.50,710.75,710.50,710.50,2,14
05/26/2009,22:32,710.50,710.50,710.25,710.50,124,94
05/26/2009,22:33,710.50,710.50,710.50,710.50,109,0
05/26/2009,22:34,710.75,710.75,710.50,710.50,2,31
05/26/2009,22:35,710.50,710.50,710.25,710.25,0,261
05/26/2009,22:36,710.25,710.75,710.25,710.50,37,11
05/26/2009,22:37,710.50,711.00,710.50,711.00,64,2
05/26/2009,22:38,710.75,711.00,710.50,710.50,4,55
05/26/2009,22:39,710.50,710.50,710.50,710.50,0,3
05/26/2009,22:40,710.75,711.00,710.75,711.00,39,3
05/26/2009,22:41,711.00,711.00,710.75,711.00,3,30
05/26/2009,22:42,710.75,711.25,710.75,711.00,45,35
05/26/2009,22:43,711.25,711.25,711.00,711.25,14,19
05/26/2009,22:44,711.00,711.25,710.75,711.00,76,123
05/26/2009,22:45,711.00,711.25,710.75,711.00,58,16
05/26/2009,22:46,711.00,711.75,711.00,711.50,258,28
05/26/2009,22:47,711.25,711.75,711.25,711.50,40,22
05/26/2009,22:48,711.50,711.75,711.25,711.25,7,20
05/26/2009,22:49,711.25,711.50,711.25,711.50,57,9
05/26/2009,22:50,711.50,711.50,711.50,711.50,22,0
05/26/2009,22:51,711.75,711.75,711.50,711.50,60,7
05/26/2009,22:52,711.50,711.75,711.25,711.75,8,16
05/26/2009,22:53,711.75,711.75,711.50,711.50,15,48
05/26/2009,22:54,711.75,711.75,711.25,711.50,36,34
05/26/2009,22:55,711.50,711.75,711.50,711.50,5,25
05/26/2009,22:56,711.50,711.50,711.00,711.50,42,64
05/26/2009,22:57,711.50,711.50,711.25,711.50,29,4
05/26/2009,22:58,711.50,711.50,711.25,711.50,128,30
05/26/2009,22:59,711.25,711.25,711.00,711.00,0,54
05/26/2009,23:00,711.00,711.50,710.75,711.50,55,44
05/26/2009,23:01,711.50,711.50,711.25,711.25,34,26
05/26/2009,23:02,711.25,711.25,711.25,711.25,0,5
05/26/2009,23:03,711.25,711.25,710.75,711.00,2,23
05/26/2009,23:04,710.75,710.75,710.50,710.50,0,87
05/26/2009,23:05,710.50,710.50,710.25,710.50,2,67
05/26/2009,23:06,710.50,710.50,709.75,710.00,54,97
05/26/2009,23:07,710.00,710.25,709.00,709.50,46,300
05/26/2009,23:08,709.50,710.50,709.25,710.00,99,61
05/26/2009,23:09,710.25,710.50,709.75,710.00,48,22
05/26/2009,23:10,709.75,710.25,709.50,709.50,68,29
05/26/2009,23:11,709.75,710.25,709.50,710.00,99,6
05/26/2009,23:12,709.75,710.00,709.75,709.75,26,19
05/26/2009,23:13,709.75,710.00,709.25,710.00,31,53
05/26/2009,23:14,709.75,709.75,709.50,709.75,3,7
05/26/2009,23:15,709.75,710.00,709.75,709.75,2,6
05/26/2009,23:16,709.75,710.50,709.75,710.50,147,30
05/26/2009,23:17,710.25,710.25,710.00,710.00,0,14
05/26/2009,23:18,710.00,710.00,709.25,709.50,34,139
05/26/2009,23:19,709.50,710.00,709.50,709.75,45,12
05/26/2009,23:20,709.75,710.25,709.75,710.00,53,21
05/26/2009,23:21,710.00,710.25,709.75,710.25,8,4
05/26/2009,23:22,710.00,710.00,709.50,709.75,39,59
05/26/2009,23:23,709.50,709.75,709.00,709.25,63,128
05/26/2009,23:24,709.25,709.25,709.00,709.00,14,8
05/26/2009,23:25,709.25,709.50,709.00,709.25,77,56
05/26/2009,23:26,709.00,709.25,709.00,709.00,103,43
05/26/2009,23:27,709.00,709.25,708.75,709.00,9,59
05/26/2009,23:28,709.00,709.00,708.25,708.75,25,322
05/26/2009,23:29,708.50,709.00,708.50,708.75,103,16
05/26/2009,23:30,709.00,709.25,708.75,709.25,65,2
05/26/2009,23:31,709.25,709.25,708.75,709.00,30,131
05/26/2009,23:32,709.00,709.25,708.50,708.50,87,237
05/26/2009,23:33,708.75,708.75,708.25,708.50,15,218
05/26/2009,23:34,708.50,708.75,708.50,708.50,44,98
05/26/2009,23:35,708.25,708.50,708.00,708.00,94,99
05/26/2009,23:36,708.25,708.25,708.00,708.00,87,29
05/26/2009,23:37,708.00,708.00,707.75,708.00,86,236
05/26/2009,23:38,708.25,708.50,708.00,708.25,23,5
05/26/2009,23:39,708.50,708.50,708.25,708.50,11,5
05/26/2009,23:40,708.25,708.50,708.25,708.25,18,6
05/26/2009,23:41,708.25,708.50,708.25,708.50,3,6
05/26/2009,23:42,708.50,708.75,708.50,708.75,25,49
05/26/2009,23:43,708.75,709.00,708.75,709.00,34,6
05/26/2009,23:44,708.75,708.75,708.50,708.75,14,23
05/26/2009,23:45,708.75,709.25,708.75,709.25,71,0
05/26/2009,23:46,709.25,709.50,709.00,709.50,49,4
05/26/2009,23:47,709.25,709.50,708.75,709.25,83,94
05/26/2009,23:48,709.50,709.50,709.00,709.25,38,8
05/26/2009,23:49,709.25,709.25,709.00,709.00,38,19
05/26/2009,23:50,709.00,709.00,709.00,709.00,0,12
05/26/2009,23:51,709.25,709.25,708.75,709.00,9,13
05/26/2009,23:52,709.00,709.00,709.00,709.00,17,0
05/26/2009,23:53,709.25,709.75,709.25,709.75,85,0
05/26/2009,23:54,709.75,710.00,709.75,710.00,140,10
05/26/2009,23:55,710.00,710.25,710.00,710.25,35,23
05/26/2009,23:56,710.00,710.00,709.75,709.75,0,8
05/26/2009,23:57,709.75,710.00,709.75,709.75,5,6
05/26/2009,23:58,710.00,710.00,709.75,709.75,1,5
05/26/2009,23:59,709.75,710.00,709.75,710.00,1,6
05/27/2009,00:00,710.00,710.00,709.75,710.00,18,4
05/27/2009,00:01,710.00,710.25,710.00,710.25,52,0
05/27/2009,00:02,710.25,710.25,709.75,710.25,68,20
05/27/2009,00:03,709.75,710.25,709.75,710.25,8,4
05/27/2009,00:04,709.75,710.25,709.75,710.25,12,5
05/27/2009,00:05,710.00,710.50,709.75,710.50,85,44
05/27/2009,00:06,710.50,710.75,710.25,710.25,35,65
05/27/2009,00:07,710.50,710.50,710.25,710.25,32,11
05/27/2009,00:08,710.25,710.50,710.25,710.25,8,8
05/27/2009,00:09,710.25,710.25,710.25,710.25,0,5
05/27/2009,00:10,710.25,710.50,710.25,710.50,36,31
05/27/2009,00:11,710.50,710.50,710.25,710.50,27,4
05/27/2009,00:12,710.50,710.75,710.50,710.75,8,0
05/27/2009,00:13,710.75,710.75,710.50,710.75,2,6
05/27/2009,00:14,710.50,710.75,710.50,710.75,1,5
05/27/2009,00:15,710.75,711.00,710.50,711.00,38,4
05/27/2009,00:16,710.75,711.00,710.50,710.50,3,55
05/27/2009,00:17,710.50,710.50,710.00,710.00,10,86
05/27/2009,00:18,709.75,709.75,709.25,709.25,10,60
05/27/2009,00:19,709.25,709.50,709.25,709.25,1,19
05/27/2009,00:20,709.00,709.25,709.00,709.25,6,4
05/27/2009,00:21,709.25,709.25,709.00,709.25,30,5
05/27/2009,00:22,709.25,709.50,709.25,709.25,2,2
05/27/2009,00:23,709.50,709.50,709.25,709.25,4,4
05/27/2009,00:24,709.25,709.50,709.25,709.50,6,3
05/27/2009,00:25,709.25,709.50,709.25,709.50,14,4
05/27/2009,00:26,709.50,709.50,709.25,709.25,1,3
05/27/2009,00:27,709.25,709.50,709.25,709.50,5,22
05/27/2009,00:28,709.50,709.75,709.25,709.50,37,30
05/27/2009,00:29,709.25,709.25,709.00,709.00,0,8
05/27/2009,00:30,709.00,709.00,709.00,709.00,0,19
05/27/2009,00:31,708.75,709.00,708.75,709.00,17,7
05/27/2009,00:32,709.00,709.00,708.75,708.75,1,4
05/27/2009,00:33,708.75,709.50,708.75,709.25,68,21
05/27/2009,00:34,709.25,709.50,709.00,709.50,25,7
05/27/2009,00:35,709.25,709.25,709.00,709.00,0,50
05/27/2009,00:36,709.00,709.00,709.00,709.00,0,32
05/27/2009,00:37,709.25,709.25,709.00,709.00,2,15
05/27/2009,00:38,708.75,709.00,708.75,708.75,1,90
05/27/2009,00:39,708.50,708.50,708.50,708.50,0,10
05/27/2009,00:40,708.75,708.75,708.50,708.50,16,2
05/27/2009,00:41,708.50,708.75,708.50,708.50,4,42
05/27/2009,00:42,708.25,708.25,708.25,708.25,0,57
05/27/2009,00:43,708.50,708.75,708.25,708.75,43,15
05/27/2009,00:44,708.50,708.75,708.25,708.25,10,91
05/27/2009,00:45,708.25,708.50,708.25,708.25,2,14
05/27/2009,00:46,708.25,708.50,708.25,708.50,9,32
05/27/2009,00:47,708.50,709.00,708.50,709.00,77,1
05/27/2009,00:48,709.00,709.00,708.50,708.75,17,2
05/27/2009,00:49,708.75,708.75,708.75,708.75,4,0
05/27/2009,00:50,708.75,709.00,708.75,708.75,12,2
05/27/2009,00:51,708.75,708.75,708.50,708.75,15,17
05/27/2009,00:52,708.75,708.75,708.75,708.75,5,0
05/27/2009,00:53,708.75,709.00,708.75,708.75,15,1
05/27/2009,00:54,708.75,709.00,708.75,708.75,51,30
05/27/2009,00:55,709.00,709.25,708.50,708.50,45,79
05/27/2009,00:56,708.75,709.00,708.50,708.75,54,4
05/27/2009,00:57,708.75,708.75,708.50,708.75,2,4
05/27/2009,00:58,708.50,708.75,708.00,708.50,3,120
05/27/2009,00:59,708.25,708.50,707.75,707.75,20,77
05/27/2009,01:00,708.00,708.75,708.00,708.50,89,5
05/27/2009,01:01,708.50,709.25,708.25,709.25,129,119
05/27/2009,01:02,709.00,709.25,708.50,709.00,51,144
05/27/2009,01:03,709.00,709.00,708.50,709.00,140,252
05/27/2009,01:04,708.75,709.00,708.75,709.00,2,18
05/27/2009,01:05,709.00,709.50,708.75,709.25,168,25
05/27/2009,01:06,709.25,709.50,709.00,709.00,3,59
05/27/2009,01:07,709.00,709.25,708.75,708.75,110,108
05/27/2009,01:08,709.00,709.25,708.75,708.75,111,167
05/27/2009,01:09,708.75,709.00,708.50,708.50,3,184
05/27/2009,01:10,708.25,708.50,708.25,708.25,41,145
05/27/2009,01:11,708.25,708.50,708.25,708.50,40,18
05/27/2009,01:12,708.50,709.25,708.25,709.25,255,41
05/27/2009,01:13,709.00,709.00,708.50,708.50,13,87
05/27/2009,01:14,708.50,708.75,708.50,708.50,2,89
05/27/2009,01:15,708.50,708.50,708.50,708.50,0,35
05/27/2009,01:16,708.25,708.50,708.25,708.50,73,1
05/27/2009,01:17,708.50,709.00,708.50,709.00,172,0
05/27/2009,01:18,708.75,709.00,708.75,709.00,12,1
05/27/2009,01:19,709.00,709.00,708.75,709.00,55,86
05/27/2009,01:20,709.00,709.00,708.75,709.00,7,6
05/27/2009,01:21,708.75,709.00,708.75,708.75,3,19
05/27/2009,01:22,708.75,708.75,708.50,708.50,0,22
05/27/2009,01:23,708.75,708.75,708.50,708.50,12,44
05/27/2009,01:24,708.50,708.50,708.00,708.00,0,312
05/27/2009,01:25,708.00,708.25,708.00,708.00,3,77
05/27/2009,01:26,707.75,708.00,707.75,708.00,89,3
05/27/2009,01:27,708.25,708.25,707.75,708.25,231,168
05/27/2009,01:28,708.25,708.25,707.75,707.75,80,193
05/27/2009,01:29,707.75,707.75,707.25,707.50,8,292
05/27/2009,01:30,707.50,707.50,707.25,707.25,184,72
05/27/2009,01:31,707.25,707.75,707.25,707.50,17,147
05/27/2009,01:32,707.50,708.00,707.50,708.00,208,14
05/27/2009,01:33,708.00,708.00,707.75,708.00,64,1
05/27/2009,01:34,708.00,708.00,707.75,707.75,11,60
05/27/2009,01:35,708.00,708.50,708.00,708.25,115,7
05/27/2009,01:36,708.25,708.50,708.25,708.25,50,17
05/27/2009,01:37,708.25,708.75,708.25,708.75,169,3
05/27/2009,01:38,708.50,708.50,708.25,708.25,8,29
05/27/2009,01:39,708.25,708.50,708.00,708.00,3,42
05/27/2009,01:40,708.25,708.25,708.00,708.25,6,1
05/27/2009,01:41,708.25,708.25,708.25,708.25,19,0
05/27/2009,01:42,708.25,708.75,708.00,708.75,84,33
05/27/2009,01:43,708.50,708.50,708.25,708.50,27,13
05/27/2009,01:44,708.50,709.00,708.50,709.00,132,19
05/27/2009,01:45,709.00,709.00,708.75,709.00,21,2
05/27/2009,01:46,708.75,709.25,708.75,708.75,48,56
05/27/2009,01:47,709.00,709.25,709.00,709.25,72,0
05/27/2009,01:48,709.50,709.75,709.25,709.50,102,89
05/27/2009,01:49,709.50,709.50,709.25,709.25,2,9
05/27/2009,01:50,709.25,709.25,709.00,709.25,2,67
05/27/2009,01:51,709.25,709.50,709.25,709.25,14,9
05/27/2009,01:52,709.50,709.75,709.50,709.50,22,1
05/27/2009,01:53,709.75,709.75,709.50,709.50,24,16
05/27/2009,01:54,709.50,709.75,708.75,708.75,1,198
05/27/2009,01:55,708.75,709.00,708.25,708.50,259,349
05/27/2009,01:56,708.25,708.50,708.00,708.00,12,168
05/27/2009,01:57,708.25,708.75,708.25,708.75,174,15
05/27/2009,01:58,708.75,708.75,708.50,708.75,14,52
05/27/2009,01:59,708.50,708.75,708.50,708.75,44,195
05/27/2009,02:00,709.00,709.50,708.75,709.25,177,192
05/27/2009,02:01,709.50,710.00,709.00,709.00,324,256
05/27/2009,02:02,709.00,709.25,709.00,709.00,29,104
05/27/2009,02:03,709.00,710.25,709.00,710.25,433,98
05/27/2009,02:04,710.25,710.75,709.75,709.75,294,143
05/27/2009,02:05,709.75,709.75,709.50,709.50,74,169
05/27/2009,02:06,709.50,709.50,709.25,709.50,45,210
05/27/2009,02:07,709.25,710.75,709.25,710.75,493,11
05/27/2009,02:08,710.50,711.00,710.50,711.00,318,269
05/27/2009,02:09,710.75,711.50,710.75,711.00,512,211
05/27/2009,02:10,711.00,711.25,710.75,710.75,247,261
05/27/2009,02:11,711.00,711.00,710.00,710.00,2,393
05/27/2009,02:12,710.00,710.25,710.00,710.00,25,123
05/27/2009,02:13,709.75,710.25,709.00,710.25,300,217
05/27/2009,02:14,710.00,710.25,709.75,710.00,31,121
05/27/2009,02:15,710.00,711.00,710.00,710.50,252,54
05/27/2009,02:16,710.75,711.25,710.25,711.25,249,165
05/27/2009,02:17,711.00,711.25,710.75,710.75,55,320
05/27/2009,02:18,710.50,711.00,710.50,711.00,101,15
05/27/2009,02:19,710.75,711.50,710.75,711.00,396,256
05/27/2009,02:20,711.25,711.75,711.00,711.75,725,35
05/27/2009,02:21,711.50,711.50,710.25,710.25,76,517
05/27/2009,02:22,710.25,710.25,709.50,710.00,308,402
05/27/2009,02:23,710.00,710.25,709.25,709.25,23,189
05/27/2009,02:24,709.25,709.50,709.00,709.50,118,139
05/27/2009,02:25,709.50,709.50,709.00,709.00,45,86
05/27/2009,02:26,709.00,710.00,709.00,709.50,141,251
05/27/2009,02:27,709.50,709.75,709.50,709.50,12,126
05/27/2009,02:28,709.25,709.25,708.75,709.00,53,153
05/27/2009,02:29,709.00,709.25,708.75,709.25,110,56
05/27/2009,02:30,709.00,709.75,709.00,709.25,133,86
05/27/2009,02:31,709.25,709.75,709.00,709.50,232,324
05/27/2009,02:32,709.50,710.75,709.50,710.75,529,99
05/27/2009,02:33,710.75,711.00,710.50,710.50,214,376
05/27/2009,02:34,710.25,711.00,710.25,710.75,116,24
05/27/2009,02:35,710.75,711.25,710.75,711.00,80,122
05/27/2009,02:36,710.75,711.00,710.75,711.00,142,22
05/27/2009,02:37,711.00,711.25,710.75,710.75,31,170
05/27/2009,02:38,711.00,711.00,710.50,710.75,59,24
05/27/2009,02:39,710.50,711.00,710.50,710.75,204,309
05/27/2009,02:40,710.75,710.75,710.50,710.75,5,41
05/27/2009,02:41,710.75,711.00,710.75,711.00,136,0
05/27/2009,02:42,711.00,711.25,710.75,711.00,64,37
05/27/2009,02:43,711.00,711.00,710.75,711.00,43,1
05/27/2009,02:44,710.75,711.25,710.50,710.50,23,220
05/27/2009,02:45,710.50,711.00,710.00,710.75,178,98
05/27/2009,02:46,711.00,711.25,711.00,711.25,320,56
05/27/2009,02:47,711.00,711.75,711.00,711.75,524,7
05/27/2009,02:48,711.50,711.75,711.25,711.25,130,186
05/27/2009,02:49,711.00,712.25,711.00,712.00,612,254
05/27/2009,02:50,711.75,712.00,711.75,711.75,240,114
05/27/2009,02:51,711.75,712.00,711.75,712.00,140,22
05/27/2009,02:52,712.00,712.75,712.00,712.75,649,77
05/27/2009,02:53,712.50,713.00,712.50,712.75,514,115
05/27/2009,02:54,713.00,713.00,712.25,712.25,54,173
05/27/2009,02:55,712.25,713.00,712.25,713.00,436,107
05/27/2009,02:56,712.75,712.75,712.50,712.50,0,343
05/27/2009,02:57,712.50,712.50,712.00,712.00,59,287
05/27/2009,02:58,712.25,712.25,712.00,712.00,76,27
05/27/2009,02:59,712.00,712.00,711.50,711.75,139,212
05/27/2009,03:00,712.00,712.75,711.75,712.50,378,86
05/27/2009,03:01,712.25,712.50,711.75,711.75,107,322
05/27/2009,03:02,711.75,712.00,711.25,711.75,312,560
05/27/2009,03:03,711.50,711.50,711.25,711.25,7,224
05/27/2009,03:04,711.25,711.75,711.00,711.50,157,144
05/27/2009,03:05,711.50,712.00,711.25,712.00,59,114
05/27/2009,03:06,712.00,712.00,711.50,711.50,22,83
05/27/2009,03:07,711.50,711.75,711.00,711.25,114,164
05/27/2009,03:08,711.00,711.75,711.00,711.50,195,51
05/27/2009,03:09,711.50,711.50,711.00,711.00,40,208
05/27/2009,03:10,711.25,711.25,711.00,711.00,8,57
05/27/2009,03:11,710.75,711.00,710.50,711.00,35,216
05/27/2009,03:12,711.00,712.00,711.00,711.75,290,12
05/27/2009,03:13,711.75,712.00,711.50,711.50,1,28
05/27/2009,03:14,711.50,711.50,711.00,711.00,37,348
05/27/2009,03:15,711.00,711.50,711.00,711.50,334,3
05/27/2009,03:16,711.50,711.75,711.25,711.75,123,10
05/27/2009,03:17,711.50,711.75,711.50,711.50,77,140
05/27/2009,03:18,711.50,711.75,711.50,711.75,22,98
05/27/2009,03:19,711.75,711.75,711.50,711.50,26,121
05/27/2009,03:20,711.50,711.50,711.50,711.50,0,70
05/27/2009,03:21,711.50,711.75,711.25,711.75,62,6
05/27/2009,03:22,712.00,712.75,712.00,712.75,465,12
05/27/2009,03:23,712.50,712.50,712.00,712.50,46,137
05/27/2009,03:24,712.50,712.75,712.25,712.50,177,179
05/27/2009,03:25,712.50,712.50,711.50,711.50,13,311
05/27/2009,03:26,711.50,712.25,711.50,712.00,80,36
05/27/2009,03:27,712.00,712.00,711.25,711.50,9,230
05/27/2009,03:28,711.50,711.50,711.25,711.25,19,257
05/27/2009,03:29,711.25,711.50,711.00,711.50,84,25
05/27/2009,03:30,711.50,711.50,711.00,711.00,31,164
05/27/2009,03:31,711.00,711.50,710.75,711.50,264,236
05/27/2009,03:32,711.50,711.50,711.25,711.25,12,9
05/27/2009,03:33,711.25,711.50,711.25,711.25,52,29
05/27/2009,03:34,711.25,711.50,711.25,711.50,99,56
05/27/2009,03:35,711.50,711.75,711.25,711.50,62,73
05/27/2009,03:36,711.50,711.75,711.50,711.50,7,18
05/27/2009,03:37,711.25,711.50,711.00,711.00,61,192
05/27/2009,03:38,711.00,711.50,711.00,711.50,111,11
05/27/2009,03:39,711.50,711.50,710.75,710.75,10,213
05/27/2009,03:40,711.00,711.50,710.75,711.50,552,76
05/27/2009,03:41,711.25,711.75,711.25,711.50,154,91
05/27/2009,03:42,711.25,711.50,711.25,711.50,74,138
05/27/2009,03:43,711.50,711.50,711.25,711.50,11,24
05/27/2009,03:44,711.25,711.50,711.25,711.25,18,40
05/27/2009,03:45,711.25,711.25,710.75,710.75,0,158
05/27/2009,03:46,711.00,711.00,710.75,710.75,278,36
05/27/2009,03:47,710.75,712.00,710.75,711.75,262,6
05/27/2009,03:48,712.00,713.00,712.00,712.50,425,165
05/27/2009,03:49,712.50,712.50,711.75,711.75,22,408
05/27/2009,03:50,711.75,712.00,711.75,711.75,5,170
05/27/2009,03:51,711.75,711.75,711.25,711.25,6,166
05/27/2009,03:52,711.25,711.25,711.00,711.25,72,38
05/27/2009,03:53,711.25,711.25,711.00,711.00,106,24
05/27/2009,03:54,711.00,711.25,710.50,710.75,68,197
05/27/2009,03:55,710.75,711.50,710.75,711.00,104,182
05/27/2009,03:56,711.00,711.75,711.00,711.75,502,84
05/27/2009,03:57,711.75,711.75,710.75,711.00,139,200
05/27/2009,03:58,711.00,711.00,710.50,710.75,45,296
05/27/2009,03:59,710.75,710.75,710.50,710.50,90,272
05/27/2009,04:00,710.50,710.50,710.25,710.50,41,119
05/27/2009,04:01,710.25,710.50,709.75,710.00,60,289
05/27/2009,04:02,710.00,710.25,709.75,710.00,37,120
05/27/2009,04:03,710.00,710.00,709.50,709.75,54,179
05/27/2009,04:04,709.50,709.75,709.25,709.25,8,642
05/27/2009,04:05,709.00,709.25,709.00,709.00,155,22
05/27/2009,04:06,709.25,709.50,709.00,709.00,138,131
05/27/2009,04:07,709.25,709.75,709.25,709.75,168,1
05/27/2009,04:08,709.50,709.75,709.50,709.75,166,2
05/27/2009,04:09,710.00,710.00,709.75,709.75,130,12
05/27/2009,04:10,710.00,710.50,709.75,710.50,90,61
05/27/2009,04:11,710.50,711.00,710.25,710.75,231,242
05/27/2009,04:12,710.75,711.25,710.75,711.25,237,9
05/27/2009,04:13,711.25,711.25,711.25,711.25,190,0
05/27/2009,04:14,711.00,711.50,711.00,711.50,68,1
05/27/2009,04:15,711.50,711.50,711.50,711.50,181,0
05/27/2009,04:16,711.25,711.50,711.25,711.25,67,13
05/27/2009,04:17,711.25,711.25,710.75,711.25,82,140
05/27/2009,04:18,711.50,712.25,711.50,712.00,404,49
05/27/2009,04:19,712.00,712.25,711.75,712.00,68,79
05/27/2009,04:20,712.00,712.00,711.50,711.75,225,174
05/27/2009,04:21,712.00,712.25,711.75,711.75,215,113
05/27/2009,04:22,711.75,711.75,711.50,711.75,90,42
05/27/2009,04:23,711.75,712.00,711.75,711.75,97,21
05/27/2009,04:24,711.75,711.75,711.50,711.75,87,112
05/27/2009,04:25,711.75,712.00,711.75,712.00,14,50
05/27/2009,04:26,712.00,712.00,711.50,711.50,10,75
05/27/2009,04:27,711.75,711.75,711.25,711.25,15,61
05/27/2009,04:28,711.50,711.50,711.25,711.50,48,7
05/27/2009,04:29,711.50,711.50,711.25,711.25,13,119
05/27/2009,04:30,711.25,711.50,711.25,711.25,2,115
05/27/2009,04:31,711.50,711.50,710.50,710.75,103,296
05/27/2009,04:32,711.00,711.00,710.50,710.75,52,170
05/27/2009,04:33,710.75,711.00,710.75,710.75,51,58
05/27/2009,04:34,710.75,710.75,710.50,710.50,0,41
05/27/2009,04:35,710.75,711.75,710.75,711.50,213,33
05/27/2009,04:36,711.50,712.25,711.50,712.25,375,105
05/27/2009,04:37,712.25,712.50,711.75,712.00,34,86
05/27/2009,04:38,712.25,712.75,712.25,712.75,210,0
05/27/2009,04:39,712.75,712.75,712.00,712.00,1,157
05/27/2009,04:40,712.00,712.00,711.75,711.75,0,22
05/27/2009,04:41,711.75,711.75,711.50,711.50,1,76
05/27/2009,04:42,711.50,712.00,711.50,711.75,63,96
05/27/2009,04:43,711.75,712.25,711.75,712.25,99,98
05/27/2009,04:44,712.00,712.75,712.00,712.50,309,138
05/27/2009,04:45,712.50,713.00,712.25,713.00,503,171
05/27/2009,04:46,713.00,713.25,712.75,712.75,315,133
05/27/2009,04:47,713.00,714.00,712.75,714.00,990,182
05/27/2009,04:48,713.75,714.00,713.50,713.75,188,146
05/27/2009,04:49,713.50,714.00,713.50,714.00,288,136
05/27/2009,04:50,713.75,714.00,713.75,713.75,22,193
05/27/2009,04:51,713.50,713.75,713.00,713.25,122,176
05/27/2009,04:52,713.50,713.50,713.25,713.50,16,219
05/27/2009,04:53,713.25,713.50,713.00,713.00,159,269
05/27/2009,04:54,713.00,713.75,713.00,713.50,56,97
05/27/2009,04:55,713.50,713.50,712.75,712.75,0,174
05/27/2009,04:56,713.00,713.25,713.00,713.25,52,0
05/27/2009,04:57,713.25,714.00,712.75,714.00,527,77
05/27/2009,04:58,713.75,714.00,713.50,713.75,290,64
05/27/2009,04:59,713.75,714.25,713.50,714.00,206,110
05/27/2009,05:00,714.00,714.25,713.75,714.00,16,154
05/27/2009,05:01,714.00,714.00,713.50,713.75,93,159
05/27/2009,05:02,713.75,714.25,713.75,714.25,170,15
05/27/2009,05:03,714.25,714.25,713.75,713.75,2,155
05/27/2009,05:04,713.75,714.25,713.75,713.75,94,63
05/27/2009,05:05,713.75,714.00,713.75,713.75,112,5
05/27/2009,05:06,713.75,715.00,713.75,715.00,1104,135
05/27/2009,05:07,714.75,714.75,714.50,714.50,101,288
05/27/2009,05:08,714.75,715.00,714.25,714.50,211,176
05/27/2009,05:09,714.50,714.75,714.50,714.50,91,152
05/27/2009,05:10,714.50,714.75,714.25,714.50,8,18
05/27/2009,05:11,714.50,714.75,714.00,714.50,144,151
05/27/2009,05:12,714.25,714.50,714.25,714.50,304,51
05/27/2009,05:13,714.50,715.00,714.25,714.75,277,7
05/27/2009,05:14,714.75,715.25,714.50,714.75,234,79
05/27/2009,05:15,714.75,715.00,714.50,714.50,18,144
05/27/2009,05:16,714.25,714.25,713.75,714.00,99,233
05/27/2009,05:17,714.00,714.00,713.75,713.75,44,205
05/27/2009,05:18,713.75,714.25,713.75,713.75,70,92
05/27/2009,05:19,713.75,714.00,713.75,713.75,23,36
05/27/2009,05:20,713.75,713.75,713.50,713.75,45,6
05/27/2009,05:21,713.75,714.75,713.75,714.25,195,57
05/27/2009,05:22,714.25,714.50,713.75,713.75,5,75
05/27/2009,05:23,713.75,713.75,713.00,713.25,41,409
05/27/2009,05:24,713.00,713.25,713.00,713.00,55,83
05/27/2009,05:25,713.00,713.50,713.00,713.50,267,49
05/27/2009,05:26,713.50,714.25,713.50,713.50,114,87
05/27/2009,05:27,713.25,713.25,713.00,713.25,133,137
05/27/2009,05:28,713.25,713.25,713.00,713.25,70,7
05/27/2009,05:29,713.25,714.00,713.25,714.00,152,0
05/27/2009,05:30,714.00,714.00,713.50,713.50,2,89
05/27/2009,05:31,713.25,713.50,713.25,713.25,5,106
05/27/2009,05:32,713.25,713.25,713.00,713.00,0,58
05/27/2009,05:33,713.00,713.75,713.00,713.75,173,2
05/27/2009,05:34,713.50,713.75,713.50,713.50,1,49
05/27/2009,05:35,713.25,713.50,713.00,713.00,126,82
05/27/2009,05:36,713.00,713.25,712.25,712.25,20,961
05/27/2009,05:37,712.25,712.75,712.25,712.25,233,115
05/27/2009,05:38,712.25,712.50,712.00,712.25,43,41
05/27/2009,05:39,712.25,712.50,712.25,712.50,69,43
05/27/2009,05:40,712.50,712.75,712.50,712.75,33,81
05/27/2009,05:41,712.75,712.75,712.25,712.50,78,42
05/27/2009,05:42,712.50,712.50,712.00,712.25,27,292
05/27/2009,05:43,712.00,712.25,711.75,711.75,80,207
05/27/2009,05:44,711.75,712.25,711.75,712.00,269,87
05/27/2009,05:45,712.25,712.25,712.00,712.25,144,39
05/27/2009,05:46,712.50,712.50,711.75,712.25,56,179
05/27/2009,05:47,712.25,712.25,712.00,712.25,26,5
05/27/2009,05:48,712.25,712.25,712.00,712.00,13,37
05/27/2009,05:49,712.25,712.25,711.50,711.75,59,424
05/27/2009,05:50,711.75,712.00,711.50,711.75,121,214
05/27/2009,05:51,712.00,712.00,711.75,711.75,6,21
05/27/2009,05:52,711.50,712.25,711.50,712.25,112,13
05/27/2009,05:53,712.00,712.00,711.75,712.00,13,43
05/27/2009,05:54,711.75,712.25,711.75,712.25,97,1
05/27/2009,05:55,712.25,712.75,712.00,712.75,199,37
05/27/2009,05:56,712.50,713.50,712.50,713.25,555,120
05/27/2009,05:57,713.25,713.75,713.25,713.75,279,385
05/27/2009,05:58,713.50,714.25,713.50,713.75,382,187
05/27/2009,05:59,713.75,714.00,713.75,714.00,54,54
05/27/2009,06:00,713.75,713.75,713.75,713.75,0,252
05/27/2009,06:01,713.50,713.50,712.50,712.75,113,584
05/27/2009,06:02,712.50,713.25,712.50,712.50,120,139
05/27/2009,06:03,712.75,712.75,712.25,712.25,168,211
05/27/2009,06:04,712.00,712.25,712.00,712.00,37,23
05/27/2009,06:05,712.25,712.50,712.25,712.25,77,41
05/27/2009,06:06,712.00,712.25,711.50,711.75,144,317
05/27/2009,06:07,711.75,712.00,711.75,711.75,43,203
05/27/2009,06:08,711.75,712.50,711.75,712.50,162,63
05/27/2009,06:09,712.50,712.50,712.25,712.25,10,91
05/27/2009,06:10,712.00,712.25,711.25,711.25,75,299
05/27/2009,06:11,711.25,711.75,711.25,711.75,182,148
05/27/2009,06:12,711.75,711.75,711.25,711.75,69,47
05/27/2009,06:13,711.75,712.00,711.75,711.75,5,23
05/27/2009,06:14,711.75,712.25,711.50,711.75,163,278
05/27/2009,06:15,711.50,711.75,711.50,711.75,3,89
05/27/2009,06:16,711.50,712.00,711.50,711.75,219,35
05/27/2009,06:17,711.75,711.75,710.75,711.25,299,271
05/27/2009,06:18,711.50,712.00,711.50,711.75,151,21
05/27/2009,06:19,711.75,711.75,711.50,711.75,80,181
05/27/2009,06:20,711.75,712.00,711.50,711.75,49,70
05/27/2009,06:21,711.75,712.00,711.50,711.75,128,161
05/27/2009,06:22,711.50,711.75,711.25,711.25,9,132
05/27/2009,06:23,711.00,711.25,711.00,711.00,2,143
05/27/2009,06:24,711.00,711.75,711.00,711.50,214,78
05/27/2009,06:25,711.50,711.50,711.00,711.25,2,135
05/27/2009,06:26,711.25,711.25,711.25,711.25,61,0
05/27/2009,06:27,711.00,711.25,710.50,711.25,132,245
05/27/2009,06:28,711.25,711.25,710.50,711.00,198,131
05/27/2009,06:29,711.25,711.25,711.00,711.00,8,149
05/27/2009,06:30,711.25,711.25,711.00,711.25,40,26
05/27/2009,06:31,711.00,711.25,710.50,710.75,153,290
05/27/2009,06:32,710.75,711.00,710.75,711.00,106,122
05/27/2009,06:33,711.00,711.00,710.75,710.75,64,152
05/27/2009,06:34,710.75,711.50,710.50,711.25,347,97
05/27/2009,06:35,711.00,711.25,710.75,710.75,13,190
05/27/2009,06:36,710.75,710.75,710.25,710.75,119,396
05/27/2009,06:37,710.50,710.50,710.50,710.50,0,29
05/27/2009,06:38,710.50,710.50,710.50,710.50,0,61
05/27/2009,06:39,710.75,710.75,709.75,710.00,5,305
05/27/2009,06:40,709.75,710.00,709.75,710.00,112,341
05/27/2009,06:41,710.00,710.50,710.00,710.50,249,28
05/27/2009,06:42,710.50,711.00,710.50,711.00,273,8
05/27/2009,06:43,710.75,711.00,710.75,711.00,143,174
05/27/2009,06:44,711.00,711.00,710.75,710.75,1,28
05/27/2009,06:45,710.75,711.00,710.75,711.00,99,4
05/27/2009,06:46,711.00,711.50,711.00,711.50,191,25
05/27/2009,06:47,711.50,711.75,711.25,711.50,96,4
05/27/2009,06:48,711.50,711.75,711.50,711.75,121,12
05/27/2009,06:49,711.75,711.75,711.50,711.50,56,7
05/27/2009,06:50,711.50,712.00,711.25,711.50,133,158
05/27/2009,06:51,711.50,711.50,711.00,711.00,4,226
05/27/2009,06:52,711.00,711.25,710.75,711.25,5,109
05/27/2009,06:53,711.25,711.25,711.25,711.25,15,0
05/27/2009,06:54,711.25,711.25,710.75,711.00,90,54
05/27/2009,06:55,711.00,711.25,711.00,711.00,126,2
05/27/2009,06:56,711.00,711.00,710.25,710.50,93,927
05/27/2009,06:57,710.50,710.50,709.75,710.00,244,414
05/27/2009,06:58,710.00,710.00,709.75,710.00,142,152
05/27/2009,06:59,710.00,710.00,709.50,709.75,438,167
05/27/2009,07:00,709.75,709.75,709.50,709.50,108,776
05/27/2009,07:01,709.50,710.00,709.25,709.50,533,852
05/27/2009,07:02,709.50,709.75,709.50,709.75,211,220
05/27/2009,07:03,709.75,709.75,709.25,709.25,151,345
05/27/2009,07:04,709.25,709.25,708.00,708.00,350,1923
05/27/2009,07:05,708.00,708.25,707.50,708.00,576,809
05/27/2009,07:06,707.75,708.00,707.25,707.75,716,1041
05/27/2009,07:07,707.50,708.25,707.25,707.50,319,1109
05/27/2009,07:08,707.50,708.00,707.50,708.00,865,32
05/27/2009,07:09,708.00,708.75,708.00,708.75,667,16
05/27/2009,07:10,708.75,708.75,707.75,708.25,858,1725
05/27/2009,07:11,708.50,709.00,708.00,708.75,457,637
05/27/2009,07:12,708.50,708.75,708.25,708.50,242,140
05/27/2009,07:13,708.50,708.75,708.25,708.25,1,89
05/27/2009,07:14,708.25,708.50,707.75,707.75,245,1022
05/27/2009,07:15,707.75,708.50,707.75,708.25,627,677
05/27/2009,07:16,708.25,708.25,707.50,707.50,560,978
05/27/2009,07:17,707.75,708.00,707.50,707.75,238,236
05/27/2009,07:18,707.50,707.75,707.25,707.25,333,1344
05/27/2009,07:19,707.50,707.50,707.00,707.50,274,476
05/27/2009,07:20,707.50,707.75,707.25,707.50,309,120
05/27/2009,07:21,707.75,707.75,707.50,707.50,14,103
05/27/2009,07:22,707.50,708.00,707.50,707.50,211,315
05/27/2009,07:23,707.50,707.75,707.50,707.75,195,33
05/27/2009,07:24,707.50,707.75,707.25,707.50,332,688
05/27/2009,07:25,707.50,708.00,706.75,707.00,202,1207
05/27/2009,07:26,707.00,707.25,706.75,707.00,136,132
05/27/2009,07:27,707.25,708.00,707.00,708.00,413,6
05/27/2009,07:28,708.00,708.25,707.50,708.25,378,174
05/27/2009,07:29,708.00,709.50,708.00,709.00,1203,511
05/27/2009,07:30,709.00,709.00,708.50,708.75,551,141
05/27/2009,07:31,708.75,709.00,708.50,708.50,275,133
05/27/2009,07:32,708.50,709.00,708.50,709.00,112,49
05/27/2009,07:33,708.75,709.25,708.75,709.25,609,4
05/27/2009,07:34,709.25,709.50,708.75,708.75,94,213
05/27/2009,07:35,709.00,709.00,708.75,709.00,70,89
05/27/2009,07:36,708.75,709.00,708.50,708.75,58,63
05/27/2009,07:37,708.75,708.75,708.50,708.50,45,62
05/27/2009,07:38,708.50,708.75,708.25,708.75,113,244
05/27/2009,07:39,708.50,708.75,708.50,708.75,85,68
05/27/2009,07:40,708.75,708.75,708.50,708.75,34,14
05/27/2009,07:41,708.50,708.75,708.50,708.75,29,46
05/27/2009,07:42,708.75,708.75,708.25,708.50,56,121
05/27/2009,07:43,708.25,708.50,708.25,708.25,100,63
05/27/2009,07:44,708.25,709.00,708.25,709.00,478,21
05/27/2009,07:45,709.00,709.50,709.00,709.50,688,169
05/27/2009,07:46,709.25,709.75,709.00,709.00,198,517
05/27/2009,07:47,709.00,709.50,708.75,709.50,435,504
05/27/2009,07:48,709.25,710.00,709.25,709.75,1591,884
05/27/2009,07:49,709.75,710.75,709.75,710.75,1262,60
05/27/2009,07:50,710.50,712.25,710.25,712.00,2457,461
05/27/2009,07:51,712.00,712.00,711.25,711.50,986,1075
05/27/2009,07:52,711.50,711.75,711.00,711.25,268,473
05/27/2009,07:53,711.25,711.50,710.75,711.00,159,350
05/27/2009,07:54,711.00,711.50,710.75,711.25,518,321
05/27/2009,07:55,711.25,711.50,711.00,711.50,371,105
05/27/2009,07:56,711.50,711.50,710.75,710.75,227,500
05/27/2009,07:57,711.00,711.00,710.25,710.25,72,919
05/27/2009,07:58,710.25,710.50,709.75,709.75,430,346
05/27/2009,07:59,710.00,710.50,709.75,710.25,249,176
05/27/2009,08:00,710.25,710.25,709.75,709.75,157,243
05/27/2009,08:01,709.75,710.25,709.75,710.00,478,101
05/27/2009,08:02,710.25,710.25,709.00,709.25,772,1148
05/27/2009,08:03,709.50,709.50,709.25,709.50,87,122
05/27/2009,08:04,709.25,710.50,709.25,709.75,1312,1603
05/27/2009,08:05,709.75,710.00,709.75,709.75,242,214
05/27/2009,08:06,709.75,710.00,708.25,708.50,812,2330
05/27/2009,08:07,708.50,709.25,708.25,709.25,1032,355
05/27/2009,08:08,709.25,709.25,709.00,709.25,111,178
05/27/2009,08:09,709.25,709.25,708.75,709.00,79,132
05/27/2009,08:10,709.00,709.50,709.00,709.00,260,224
05/27/2009,08:11,709.25,709.75,708.75,709.50,265,403
05/27/2009,08:12,709.50,709.50,709.25,709.50,88,45
05/27/2009,08:13,709.25,709.75,709.25,709.50,116,201
05/27/2009,08:14,709.50,709.75,709.25,709.50,65,175
05/27/2009,08:15,709.75,709.75,709.25,709.25,174,147
05/27/2009,08:16,709.25,710.00,709.25,710.00,206,54
05/27/2009,08:17,709.75,710.25,709.75,710.25,463,209
05/27/2009,08:18,710.25,710.50,710.00,710.50,524,237
05/27/2009,08:19,710.50,710.50,710.00,710.25,289,163
05/27/2009,08:20,710.50,710.75,710.25,710.50,355,56
05/27/2009,08:21,710.50,711.00,710.50,710.75,267,90
05/27/2009,08:22,710.75,711.25,710.50,711.00,923,139
05/27/2009,08:23,711.25,711.25,710.75,711.00,132,375
05/27/2009,08:24,711.00,711.25,710.25,710.50,302,615
05/27/2009,08:25,710.50,710.75,710.25,710.50,224,51
05/27/2009,08:26,710.50,710.75,710.50,710.50,212,82
05/27/2009,08:27,710.50,710.75,710.25,710.50,134,299
05/27/2009,08:28,710.50,710.50,710.25,710.25,576,195
05/27/2009,08:29,710.50,710.50,710.25,710.25,72,87
05/27/2009,08:30,710.50,711.25,710.25,711.00,1347,426
05/27/2009,08:31,711.00,711.25,709.50,709.75,4087,5451
05/27/2009,08:32,709.75,710.00,709.25,709.50,2342,4943
05/27/2009,08:33,709.75,709.75,709.00,709.00,1177,4603
05/27/2009,08:34,709.25,710.00,709.00,709.25,3925,4223
05/27/2009,08:35,709.00,709.25,708.00,708.50,2120,4315
05/27/2009,08:36,708.25,709.75,708.25,708.50,4288,3262
05/27/2009,08:37,708.50,709.75,707.75,709.50,5064,4801
05/27/2009,08:38,709.75,710.50,709.50,710.25,3897,3514
05/27/2009,08:39,710.00,710.25,709.00,709.25,1747,3619
05/27/2009,08:40,709.00,710.00,708.75,709.50,1536,2047
05/27/2009,08:41,709.50,709.75,708.50,708.50,3584,4267
05/27/2009,08:42,708.50,708.75,707.75,707.75,3892,3696
05/27/2009,08:43,707.75,708.00,707.00,707.25,1657,3158
05/27/2009,08:44,707.50,708.00,707.25,707.75,4122,1628
05/27/2009,08:45,707.50,708.50,707.50,708.25,2926,2189
05/27/2009,08:46,708.00,708.50,707.25,707.50,2644,4678
05/27/2009,08:47,707.50,708.25,707.25,708.00,2642,1915
05/27/2009,08:48,708.00,708.75,708.00,708.50,2346,2892
05/27/2009,08:49,708.50,709.25,708.25,709.25,2637,1526
05/27/2009,08:50,709.25,710.50,709.00,710.50,5102,2468
05/27/2009,08:51,710.50,710.50,710.00,710.25,1245,2527
05/27/2009,08:52,710.25,711.00,710.25,711.00,3697,703
05/27/2009,08:53,711.00,711.50,710.75,711.25,8418,1931
05/27/2009,08:54,711.50,711.75,711.00,711.00,4208,4879
05/27/2009,08:55,711.25,711.25,710.75,710.75,666,2281
05/27/2009,08:56,710.75,711.50,710.75,711.25,2163,947
05/27/2009,08:57,711.25,711.25,710.25,710.50,731,3037
05/27/2009,08:58,710.50,710.75,710.00,710.25,1956,2232
05/27/2009,08:59,710.25,710.50,710.00,710.50,701,892
05/27/2009,09:00,710.50,711.00,710.00,710.75,2673,2311
05/27/2009,09:01,710.75,714.00,710.75,713.50,17048,9789
05/27/2009,09:02,713.75,713.75,711.25,711.25,4418,11590
05/27/2009,09:03,711.25,711.75,709.00,709.25,8523,11855
05/27/2009,09:04,709.25,709.75,708.75,709.50,3784,4314
05/27/2009,09:05,709.50,709.50,707.00,707.25,6939,9683
05/27/2009,09:06,707.25,708.00,706.25,706.25,7505,11698
05/27/2009,09:07,706.25,707.25,706.25,706.25,2943,2800
05/27/2009,09:08,706.25,707.50,706.00,706.25,4132,6051
05/27/2009,09:09,706.25,707.25,706.00,707.25,5774,5289
05/27/2009,09:10,707.25,707.75,706.75,707.25,3340,2950
05/27/2009,09:11,707.50,708.00,706.75,707.00,4043,3506
05/27/2009,09:12,707.25,708.75,707.25,708.25,4004,3536
05/27/2009,09:13,708.25,709.25,707.75,708.25,5310,3561
05/27/2009,09:14,708.50,709.00,708.25,708.75,2901,1345
05/27/2009,09:15,708.50,708.75,707.75,708.00,3192,3552
05/27/2009,09:16,708.00,708.25,707.50,708.00,1595,3319
05/27/2009,09:17,707.75,708.25,707.50,707.75,3638,3727
05/27/2009,09:18,707.75,708.75,707.50,707.50,2206,3819
05/27/2009,09:19,707.50,708.00,707.25,707.75,2860,3095
05/27/2009,09:20,707.50,708.75,707.50,708.25,3650,1089
05/27/2009,09:21,708.25,709.50,708.25,708.50,3094,3148
05/27/2009,09:22,708.50,710.00,708.50,709.50,4820,1465
05/27/2009,09:23,709.25,710.00,709.25,709.50,4076,2629
05/27/2009,09:24,709.50,709.75,708.50,709.00,3158,5473
05/27/2009,09:25,709.25,711.50,709.00,711.25,8685,4763
05/27/2009,09:26,711.25,711.25,710.50,710.75,2906,1884
05/27/2009,09:27,710.50,711.25,710.50,711.25,1101,1503
05/27/2009,09:28,711.25,711.75,710.75,711.00,3401,2781
05/27/2009,09:29,711.25,711.50,710.75,711.25,1096,2306
05/27/2009,09:30,711.25,711.50,710.00,710.50,3431,5023
05/27/2009,09:31,710.50,711.25,709.75,710.00,3629,4316
05/27/2009,09:32,710.00,710.25,709.00,709.00,1857,3060
05/27/2009,09:33,709.00,709.50,708.75,709.00,1700,2436
05/27/2009,09:34,709.00,710.00,708.75,709.50,6502,3380
05/27/2009,09:35,709.50,710.00,708.75,709.50,2108,1668
05/27/2009,09:36,709.50,709.50,708.75,709.50,2769,1249
05/27/2009,09:37,709.25,710.75,709.00,710.50,4659,3606
05/27/2009,09:38,710.75,711.75,710.25,711.50,8305,3004
05/27/2009,09:39,711.75,711.75,710.75,711.00,3505,2835
05/27/2009,09:40,711.00,711.00,710.50,711.00,1801,1124
05/27/2009,09:41,711.00,711.50,710.75,711.25,4065,2640
05/27/2009,09:42,711.25,712.00,711.00,711.75,2815,1478
05/27/2009,09:43,711.75,711.75,709.75,710.00,781,4641
05/27/2009,09:44,709.75,710.00,709.25,709.75,3773,2888
05/27/2009,09:45,709.50,709.50,708.25,708.25,2618,5780
05/27/2009,09:46,708.25,709.25,707.75,707.75,3510,6535
05/27/2009,09:47,707.75,709.25,707.75,708.75,4643,4855
05/27/2009,09:48,708.75,709.50,708.50,709.25,1705,2304
05/27/2009,09:49,709.25,709.50,708.25,708.25,1124,2014
05/27/2009,09:50,708.25,710.00,708.25,710.00,5341,3162
05/27/2009,09:51,710.00,710.25,709.50,709.75,2157,2417
05/27/2009,09:52,709.75,710.75,709.50,710.25,6470,4758
05/27/2009,09:53,710.50,710.50,709.75,709.75,1033,725
05/27/2009,09:54,710.00,710.25,709.50,710.00,2282,1300
05/27/2009,09:55,710.25,710.25,709.25,709.75,1322,1880
05/27/2009,09:56,710.00,710.00,709.50,709.50,1828,1302
05/27/2009,09:57,709.75,711.00,709.25,710.75,4686,1235
05/27/2009,09:58,710.75,711.50,710.50,711.00,3721,1454
05/27/2009,09:59,711.00,711.25,710.50,710.75,1203,1312
05/27/2009,10:00,710.75,711.75,710.75,711.25,2987,1831
05/27/2009,10:01,711.25,711.50,710.50,710.75,825,2126
05/27/2009,10:02,710.75,711.25,710.50,710.50,1657,1276
05/27/2009,10:03,710.50,710.75,710.00,710.25,1559,2729
05/27/2009,10:04,710.25,710.75,710.00,710.00,1932,1494
05/27/2009,10:05,710.00,710.25,708.75,709.00,1140,4274
05/27/2009,10:06,709.00,709.25,708.00,708.00,3494,5917
05/27/2009,10:07,708.00,708.75,708.00,708.75,3206,655
05/27/2009,10:08,708.50,709.25,708.25,709.00,2732,2643
05/27/2009,10:09,709.00,709.25,707.75,708.25,2922,6909
05/27/2009,10:10,708.25,709.00,708.25,708.75,2012,1151
05/27/2009,10:11,708.75,709.25,708.50,708.50,1525,1521
05/27/2009,10:12,708.50,711.00,708.25,710.00,7014,5947
05/27/2009,10:13,710.25,710.50,709.25,709.75,2658,2974
05/27/2009,10:14,709.75,710.50,709.75,710.00,2887,1703
05/27/2009,10:15,710.00,711.00,709.75,710.25,2960,1625
05/27/2009,10:16,710.25,710.75,710.00,710.25,3165,1481
05/27/2009,10:17,710.25,710.25,709.50,710.00,1197,2129
05/27/2009,10:18,710.00,710.25,709.75,710.00,1040,1032
05/27/2009,10:19,710.00,710.50,709.75,710.25,1273,937
05/27/2009,10:20,710.00,710.50,709.75,710.25,2094,1100
05/27/2009,10:21,710.25,710.50,709.75,710.00,471,517
05/27/2009,10:22,710.00,710.50,709.50,709.50,1454,1807
05/27/2009,10:23,709.50,709.75,709.00,709.50,1601,3084
05/27/2009,10:24,709.50,710.25,709.50,709.50,3449,3128
05/27/2009,10:25,709.50,710.00,708.75,709.00,1851,2703
05/27/2009,10:26,708.75,710.25,708.75,709.75,2371,1646
05/27/2009,10:27,710.00,711.25,709.50,711.25,5340,1411
05/27/2009,10:28,711.25,711.50,710.50,711.00,1331,1696
05/27/2009,10:29,710.75,711.00,710.50,711.00,825,916
05/27/2009,10:30,710.75,711.00,710.00,710.25,154,1303
05/27/2009,10:31,710.25,710.50,709.25,709.50,1469,4567
05/27/2009,10:32,709.75,710.50,709.50,710.50,2558,909
05/27/2009,10:33,710.25,711.75,710.25,711.50,5617,1687
05/27/2009,10:34,711.25,712.50,711.00,712.25,6418,3621
05/27/2009,10:35,712.25,712.50,711.75,712.00,1359,2505
05/27/2009,10:36,712.25,712.25,711.25,711.75,1791,3223
05/27/2009,10:37,711.75,712.50,711.75,712.00,2206,812
05/27/2009,10:38,712.00,712.75,711.75,712.50,2730,1019
05/27/2009,10:39,712.50,712.50,712.00,712.25,2056,1262
05/27/2009,10:40,712.25,713.00,712.00,712.25,2720,2444
05/27/2009,10:41,712.25,712.75,712.00,712.25,2377,3488
05/27/2009,10:42,712.25,712.50,711.75,712.00,1325,2338
05/27/2009,10:43,711.75,712.00,711.50,711.50,1103,835
05/27/2009,10:44,711.75,712.00,711.25,712.00,2166,1123
05/27/2009,10:45,712.00,712.00,711.25,711.50,1353,1464
05/27/2009,10:46,711.75,711.75,711.25,711.50,72,666
05/27/2009,10:47,711.25,711.50,711.00,711.50,2872,1540
05/27/2009,10:48,711.25,711.50,711.00,711.50,2111,1431
05/27/2009,10:49,711.25,711.75,711.00,711.25,911,808
05/27/2009,10:50,711.50,711.50,711.00,711.50,1682,660
05/27/2009,10:51,711.50,712.25,711.50,712.00,2308,480
05/27/2009,10:52,712.00,712.50,712.00,712.00,1448,631
05/27/2009,10:53,712.25,712.25,712.00,712.00,134,482
05/27/2009,10:54,712.25,712.25,711.75,711.75,433,787
05/27/2009,10:55,711.75,711.75,710.75,710.75,3125,5056
05/27/2009,10:56,711.00,711.25,710.00,710.25,1795,3996
05/27/2009,10:57,710.25,710.75,710.00,710.50,745,588
05/27/2009,10:58,710.75,710.75,710.50,710.75,223,63
05/27/2009,10:59,710.75,711.25,710.50,710.75,632,640
05/27/2009,11:00,710.75,711.50,710.75,711.50,2659,99
05/27/2009,11:01,711.50,712.00,711.50,712.00,3200,1457
05/27/2009,11:02,712.00,713.00,712.00,713.00,4931,575
05/27/2009,11:03,713.00,713.00,712.25,712.50,977,2175
05/27/2009,11:04,712.50,712.75,712.00,712.50,1862,1105
05/27/2009,11:05,712.75,712.75,712.25,712.50,904,1809
05/27/2009,11:06,712.25,712.75,712.25,712.50,1477,793
05/27/2009,11:07,712.75,712.75,711.50,711.50,335,3410
05/27/2009,11:08,711.50,713.25,711.25,712.75,5410,2634
05/27/2009,11:09,712.75,713.00,712.75,712.75,757,800
05/27/2009,11:10,712.75,713.25,712.50,712.75,2906,2361
05/27/2009,11:11,713.00,713.25,712.25,712.25,1332,1492
05/27/2009,11:12,712.50,712.75,712.00,712.50,2215,1656
05/27/2009,11:13,712.75,712.75,712.25,712.75,553,738
05/27/2009,11:14,712.50,713.00,712.25,713.00,779,482
05/27/2009,11:15,712.75,714.00,712.75,713.75,6011,2651
05/27/2009,11:16,713.75,714.00,713.00,713.50,1434,3680
05/27/2009,11:17,713.50,713.75,713.00,713.25,659,2331
05/27/2009,11:18,713.00,713.50,712.75,713.00,1188,963
05/27/2009,11:19,713.25,713.25,712.75,713.00,409,1255
05/27/2009,11:20,713.00,713.25,712.50,713.00,3655,1424
05/27/2009,11:21,713.00,713.25,712.50,712.75,765,723
05/27/2009,11:22,712.50,713.00,712.25,713.00,2617,2493
05/27/2009,11:23,712.75,713.00,711.75,712.00,1079,2525
05/27/2009,11:24,711.75,713.00,711.75,713.00,2585,2026
05/27/2009,11:25,713.00,713.00,712.50,712.75,1912,1837
05/27/2009,11:26,713.00,713.00,712.00,712.25,445,1126
05/27/2009,11:27,712.25,712.50,712.00,712.25,2161,1385
05/27/2009,11:28,712.00,712.50,711.75,712.50,1686,2315
05/27/2009,11:29,712.50,712.75,711.50,711.75,2111,3618
05/27/2009,11:30,711.75,712.25,711.50,712.00,2505,881
05/27/2009,11:31,712.00,712.25,711.50,711.75,840,1683
05/27/2009,11:32,711.75,712.00,711.25,711.25,1948,1704
05/27/2009,11:33,711.25,711.75,711.25,711.50,1536,983
05/27/2009,11:34,711.50,712.25,711.50,712.25,930,12
05/27/2009,11:35,712.25,712.25,711.75,712.00,879,1080
05/27/2009,11:36,712.00,712.50,711.00,711.25,1821,3455
05/27/2009,11:37,711.00,711.75,711.00,711.50,1583,1017
05/27/2009,11:38,711.50,711.75,711.25,711.50,252,196
05/27/2009,11:39,711.50,711.50,710.25,710.50,1431,4080
05/27/2009,11:40,710.25,710.75,710.25,710.75,2410,1078
05/27/2009,11:41,710.50,710.75,710.50,710.75,366,267
05/27/2009,11:42,710.75,711.75,710.75,711.50,2491,946
05/27/2009,11:43,711.50,711.50,711.00,711.25,1037,523
05/27/2009,11:44,711.00,711.25,710.50,710.50,327,1099
05/27/2009,11:45,710.50,710.75,710.25,710.50,243,960
05/27/2009,11:46,710.50,711.00,710.50,710.50,308,790
05/27/2009,11:47,710.50,710.50,709.50,710.50,1973,4122
05/27/2009,11:48,710.25,711.00,710.00,710.75,1571,340
05/27/2009,11:49,711.00,711.25,710.50,710.75,810,976
05/27/2009,11:50,710.75,711.00,710.75,710.75,99,292
05/27/2009,11:51,711.00,711.25,710.75,711.00,538,111
05/27/2009,11:52,711.25,711.25,711.00,711.00,76,244
05/27/2009,11:53,711.00,711.25,710.50,710.75,165,614
05/27/2009,11:54,710.75,711.00,710.75,710.75,161,284
05/27/2009,11:55,710.75,711.00,710.00,710.00,502,2127
05/27/2009,11:56,710.00,710.25,709.25,709.50,1119,2150
05/27/2009,11:57,709.75,709.75,708.75,708.75,609,2220
05/27/2009,11:58,708.75,709.25,708.50,708.75,1407,2012
05/27/2009,11:59,708.75,709.25,708.75,709.00,1388,737
05/27/2009,12:00,709.00,709.50,708.75,709.50,631,338
05/27/2009,12:01,709.25,709.50,709.00,709.50,710,546
05/27/2009,12:02,709.25,710.50,709.25,710.00,3013,2393
05/27/2009,12:03,709.75,711.00,709.75,710.50,2824,435
05/27/2009,12:04,710.50,712.00,710.25,711.50,6228,2275
05/27/2009,12:05,711.75,711.75,711.25,711.50,61,673
05/27/2009,12:06,711.50,711.50,710.50,710.75,550,2467
05/27/2009,12:07,710.75,711.00,710.50,710.75,784,433
05/27/2009,12:08,710.75,711.25,710.75,710.75,396,713
05/27/2009,12:09,711.00,711.00,710.50,711.00,798,1629
05/27/2009,12:10,710.75,711.00,710.50,711.00,341,1866
05/27/2009,12:11,710.75,711.00,710.50,710.50,1306,563
05/27/2009,12:12,710.75,711.00,709.75,710.00,512,2261
05/27/2009,12:13,710.25,710.50,710.00,710.50,506,534
05/27/2009,12:14,710.50,711.00,710.25,711.00,1199,448
05/27/2009,12:15,711.00,711.00,710.50,710.50,506,394
05/27/2009,12:16,710.75,710.75,710.50,710.75,313,289
05/27/2009,12:17,710.75,711.00,710.50,711.00,403,779
05/27/2009,12:18,711.00,711.75,710.75,711.75,2406,176
05/27/2009,12:19,711.50,711.75,711.25,711.50,577,813
05/27/2009,12:20,711.50,711.50,710.75,711.00,547,669
05/27/2009,12:21,711.25,711.25,710.25,710.75,1369,2009
05/27/2009,12:22,710.75,711.00,710.00,710.75,1239,2058
05/27/2009,12:23,710.75,711.25,710.50,711.25,776,53
05/27/2009,12:24,711.25,711.50,710.75,711.00,1055,1109
05/27/2009,12:25,711.00,711.50,711.00,711.00,1833,1220
05/27/2009,12:26,711.00,711.25,710.25,710.50,613,2397
05/27/2009,12:27,710.50,710.75,710.25,710.50,95,1285
05/27/2009,12:28,710.25,710.75,710.25,710.75,697,578
05/27/2009,12:29,710.50,710.50,710.00,710.25,233,1293
05/27/2009,12:30,710.25,710.75,710.25,710.25,366,1023
05/27/2009,12:31,710.25,710.50,709.25,709.50,1953,3866
05/27/2009,12:32,709.75,709.75,708.75,709.25,663,3570
05/27/2009,12:33,709.25,709.25,709.00,709.25,601,874
05/27/2009,12:34,709.25,709.25,708.50,708.75,645,2163
05/27/2009,12:35,708.50,708.75,707.75,707.75,921,4496
05/27/2009,12:36,707.75,708.00,707.00,707.50,2958,4721
05/27/2009,12:37,707.50,707.50,707.00,707.00,551,1003
05/27/2009,12:38,707.00,707.25,706.25,706.25,777,5894
05/27/2009,12:39,706.25,706.75,706.00,706.00,2190,3431
05/27/2009,12:40,706.25,706.75,705.75,705.75,2317,3212
05/27/2009,12:41,706.00,706.50,705.50,706.00,2901,2457
05/27/2009,12:42,706.25,706.50,705.50,705.50,1410,2635
05/27/2009,12:43,705.50,706.25,705.50,706.25,1382,535
05/27/2009,12:44,706.25,706.75,706.00,706.75,1900,412
05/27/2009,12:45,706.50,706.75,706.25,706.50,1748,1260
05/27/2009,12:46,706.50,706.50,706.00,706.25,1721,2222
05/27/2009,12:47,706.25,707.00,706.25,706.25,1269,2060
05/27/2009,12:48,706.50,706.75,705.50,705.75,2111,3918
05/27/2009,12:49,705.75,706.00,704.75,705.00,1726,5389
05/27/2009,12:50,704.75,705.00,703.50,703.50,1997,7239
05/27/2009,12:51,703.50,703.75,701.75,701.75,5033,12474
05/27/2009,12:52,701.75,702.00,701.25,701.50,4869,7075
05/27/2009,12:53,701.50,701.50,699.75,701.00,12351,14950
05/27/2009,12:54,701.00,702.00,700.75,701.75,4396,4052
05/27/2009,12:55,701.75,702.25,701.25,702.25,4507,1991
05/27/2009,12:56,702.25,702.25,701.25,701.50,4410,2948
05/27/2009,12:57,701.50,702.75,701.50,702.75,4037,3801
05/27/2009,12:58,702.50,702.75,702.25,702.50,1178,1427
05/27/2009,12:59,702.50,702.75,702.00,702.25,927,977
05/27/2009,13:00,702.25,702.50,702.00,702.50,639,871
05/27/2009,13:01,702.50,702.50,701.25,701.50,3436,3628
05/27/2009,13:02,701.50,702.50,701.25,702.50,3232,1691
05/27/2009,13:03,702.25,702.75,702.00,702.25,1544,1300
05/27/2009,13:04,702.25,702.50,701.50,701.75,1884,2083
05/27/2009,13:05,702.00,702.25,700.75,701.00,1666,4355
05/27/2009,13:06,701.00,701.25,700.25,700.75,2558,4722
05/27/2009,13:07,700.50,701.00,700.00,700.25,2346,4646
05/27/2009,13:08,700.25,700.50,699.25,699.50,2524,5333
05/27/2009,13:09,699.75,699.75,698.50,699.50,3753,5715
05/27/2009,13:10,699.25,699.50,698.75,699.25,1477,2235
05/27/2009,13:11,699.00,700.00,699.00,699.75,4021,1568
05/27/2009,13:12,699.50,700.25,699.50,699.75,3132,2440
05/27/2009,13:13,699.75,700.25,699.50,700.00,1742,2007
05/27/2009,13:14,700.25,701.00,700.00,701.00,3466,1655
05/27/2009,13:15,701.00,701.00,700.25,700.25,2655,2541
05/27/2009,13:16,700.50,700.50,699.50,700.50,3885,5185
05/27/2009,13:17,700.25,700.75,700.00,700.50,1334,577
05/27/2009,13:18,700.25,701.25,700.00,701.25,2285,1431
05/27/2009,13:19,701.25,701.25,700.25,700.75,1286,2214
05/27/2009,13:20,701.00,701.00,700.50,701.00,764,1029
05/27/2009,13:21,700.75,701.00,699.75,700.25,1370,2725
05/27/2009,13:22,700.25,700.50,700.00,700.25,915,1131
05/27/2009,13:23,700.25,700.25,698.75,699.25,3040,6626
05/27/2009,13:24,699.25,699.50,698.25,698.25,1884,5845
05/27/2009,13:25,698.25,699.25,697.50,698.75,6569,7636
05/27/2009,13:26,698.50,699.50,698.25,699.50,5336,4079
05/27/2009,13:27,699.25,699.75,699.00,699.50,3149,2331
05/27/2009,13:28,699.50,699.75,699.25,699.25,1059,1697
05/27/2009,13:29,699.50,699.75,699.00,699.75,1634,1086
05/27/2009,13:30,699.75,700.25,699.50,700.00,4411,995
05/27/2009,13:31,700.00,700.50,699.75,700.50,3327,2323
05/27/2009,13:32,700.50,700.50,699.75,699.75,2124,4193
05/27/2009,13:33,700.00,700.50,699.75,699.75,2250,1277
05/27/2009,13:34,700.00,700.00,698.75,698.75,1979,5239
05/27/2009,13:35,698.75,699.50,698.50,699.25,5706,3974
05/27/2009,13:36,699.25,700.00,699.00,699.75,2691,877
05/27/2009,13:37,699.75,700.50,699.50,700.25,2521,270
05/27/2009,13:38,700.50,700.75,700.00,700.50,1999,1079
05/27/2009,13:39,700.50,700.75,700.00,700.50,1096,1148
05/27/2009,13:40,700.50,701.50,700.25,701.25,5275,836
05/27/2009,13:41,701.50,702.25,701.25,702.25,5640,3670
05/27/2009,13:42,702.25,702.50,701.00,701.25,2832,4755
05/27/2009,13:43,701.00,701.50,701.00,701.25,1777,632
05/27/2009,13:44,701.25,701.75,700.75,701.50,3798,3200
05/27/2009,13:45,701.75,701.75,701.25,701.50,383,480
05/27/2009,13:46,701.75,701.75,701.25,701.75,395,724
05/27/2009,13:47,701.50,702.50,701.50,702.50,2299,469
05/27/2009,13:48,702.50,703.50,702.25,702.75,5869,3066
05/27/2009,13:49,702.75,703.25,702.50,702.75,1601,1382
05/27/2009,13:50,702.50,703.00,702.50,702.75,791,839
05/27/2009,13:51,703.00,703.00,702.50,702.50,934,785
05/27/2009,13:52,702.50,703.00,702.50,702.75,522,833
05/27/2009,13:53,702.50,702.75,701.75,702.00,1663,2053
05/27/2009,13:54,702.00,702.25,701.50,701.75,543,1270
05/27/2009,13:55,701.50,702.50,701.50,702.25,2230,1783
05/27/2009,13:56,702.25,702.25,701.75,701.75,324,686
05/27/2009,13:57,702.00,702.75,701.75,702.25,1504,938
05/27/2009,13:58,702.25,702.50,701.75,702.00,2386,2041
05/27/2009,13:59,702.00,702.25,700.50,700.50,2254,6587
05/27/2009,14:00,700.50,701.00,700.00,700.25,3500,5728
05/27/2009,14:01,700.25,700.75,700.00,700.25,1105,2401
05/27/2009,14:02,700.50,700.75,699.75,700.25,2896,2382
05/27/2009,14:03,700.25,701.50,700.25,701.00,3268,1115
05/27/2009,14:04,701.00,702.00,700.75,701.75,2116,1750
05/27/2009,14:05,701.75,701.75,701.25,701.50,836,672
05/27/2009,14:06,701.50,703.25,701.50,702.75,4347,2723
05/27/2009,14:07,702.75,703.00,701.75,702.75,2757,2279
05/27/2009,14:08,702.50,703.00,702.00,703.00,3241,3007
05/27/2009,14:09,702.75,702.75,702.00,702.25,808,1091
05/27/2009,14:10,702.00,702.75,701.50,701.75,2804,1793
05/27/2009,14:11,701.50,701.75,700.25,700.50,4200,4438
05/27/2009,14:12,700.75,700.75,699.75,700.25,3153,3667
05/27/2009,14:13,700.25,700.75,699.75,700.00,3112,4298
05/27/2009,14:14,700.25,700.25,699.25,699.25,3073,5515
05/27/2009,14:15,699.25,700.50,699.25,700.00,3014,1075
05/27/2009,14:16,700.25,700.75,700.00,700.75,1836,823
05/27/2009,14:17,700.75,701.00,700.00,700.50,3433,3489
05/27/2009,14:18,700.50,700.75,699.25,699.75,4859,3060
05/27/2009,14:19,699.75,700.00,699.00,700.00,2865,3423
05/27/2009,14:20,700.00,700.00,699.00,699.25,2354,3010
05/27/2009,14:21,699.00,699.25,697.50,698.25,3931,8043
05/27/2009,14:22,698.00,698.25,696.75,697.75,5552,8017
05/27/2009,14:23,697.50,697.75,696.00,696.25,4313,7914
05/27/2009,14:24,696.50,697.50,696.25,696.50,4876,5487
05/27/2009,14:25,696.50,696.75,694.75,695.00,7661,14266
05/27/2009,14:26,695.25,695.25,693.75,694.25,6165,9051
05/27/2009,14:27,694.00,694.50,694.00,694.50,6461,2207
05/27/2009,14:28,694.25,695.00,693.50,694.75,7621,5616
05/27/2009,14:29,694.75,694.75,693.75,694.00,3866,2201
05/27/2009,14:30,694.00,694.00,692.75,693.75,4693,7938
05/27/2009,14:31,694.00,694.50,693.50,694.50,3264,1997
05/27/2009,14:32,694.25,694.75,693.75,694.00,3600,2919
05/27/2009,14:33,694.00,695.00,693.75,694.25,4238,1497
05/27/2009,14:34,694.25,695.25,694.25,695.25,2332,1641
05/27/2009,14:35,695.25,695.50,694.00,694.00,3192,4489
05/27/2009,14:36,694.00,694.50,693.25,694.00,2755,3718
05/27/2009,14:37,694.00,694.25,692.25,692.50,4160,12874
05/27/2009,14:38,692.25,693.00,691.75,692.00,5470,9368
05/27/2009,14:39,691.75,693.25,691.75,693.00,3656,2640
05/27/2009,14:40,693.00,693.25,692.25,692.50,2617,2869
05/27/2009,14:41,692.50,693.75,692.50,693.75,6506,4130
05/27/2009,14:42,693.50,693.75,692.75,693.75,2812,2219
05/27/2009,14:43,693.75,694.75,693.50,694.00,5148,3246
05/27/2009,14:44,693.75,694.75,693.25,693.25,3181,6672
05/27/2009,14:45,693.50,694.25,693.25,694.25,3428,1226
05/27/2009,14:46,694.00,695.00,694.00,694.75,3444,3059
05/27/2009,14:47,694.50,696.00,694.50,695.75,7460,1711
05/27/2009,14:48,696.00,696.75,695.75,696.00,5445,4588
05/27/2009,14:49,696.00,696.25,695.50,695.50,1378,3078
05/27/2009,14:50,695.75,696.75,695.50,696.25,1962,1506
05/27/2009,14:51,696.00,696.50,695.50,696.00,3012,4207
05/27/2009,14:52,696.25,696.50,695.00,695.00,3550,3502
05/27/2009,14:53,695.00,695.25,693.75,694.25,2207,7279
05/27/2009,14:54,694.00,694.50,692.75,693.75,3525,6232
05/27/2009,14:55,693.75,693.75,692.50,693.25,3767,6664
05/27/2009,14:56,693.25,693.25,692.25,692.75,5213,6512
05/27/2009,14:57,692.50,694.00,692.50,694.00,5834,3274
05/27/2009,14:58,694.00,694.00,693.00,693.00,1754,4378
05/27/2009,14:59,693.00,693.25,692.25,692.75,3545,8933
05/27/2009,15:00,692.50,693.50,692.50,693.25,15200,15933
05/27/2009,15:01,693.25,694.00,692.75,693.25,15813,14014
05/27/2009,15:02,693.50,693.50,692.50,692.75,6622,6865
05/27/2009,15:03,693.00,693.00,692.50,692.75,1170,3789
05/27/2009,15:04,692.75,692.75,692.00,692.50,4515,2935
05/27/2009,15:05,692.50,693.25,692.25,693.00,1895,2958
05/27/2009,15:06,693.00,693.75,693.00,693.50,1908,1805
05/27/2009,15:07,693.50,693.75,693.25,693.50,1091,1048
05/27/2009,15:08,693.50,694.00,693.25,693.75,1658,1061
05/27/2009,15:09,693.75,693.75,693.50,693.75,738,786
05/27/2009,15:10,693.75,694.00,693.50,694.00,1790,710
05/27/2009,15:11,694.00,694.75,693.75,694.25,2392,1462
05/27/2009,15:12,694.50,695.00,694.25,695.00,1481,618
05/27/2009,15:13,695.25,695.50,694.75,695.00,2340,1605
05/27/2009,15:14,695.25,695.25,694.00,694.25,1113,3282
05/27/2009,15:15,694.00,694.50,693.25,693.75,1991,3247
05/27/2009,15:16,693.50,693.50,693.25,693.25,0,143
05/27/2009,15:31,693.50,693.75,692.50,692.75,643,773
05/27/2009,15:32,692.75,693.00,692.50,692.75,211,158
05/27/2009,15:33,692.75,693.00,692.50,693.00,100,291
05/27/2009,15:34,692.75,692.75,692.75,692.75,0,460
05/27/2009,15:35,692.75,693.00,692.50,692.75,88,75
05/27/2009,15:36,692.75,692.75,692.50,692.50,54,83
05/27/2009,15:37,692.50,693.00,692.50,693.00,250,108
05/27/2009,15:38,693.00,693.25,692.75,693.00,118,25
05/27/2009,15:39,693.00,693.25,693.00,693.00,2,1
05/27/2009,15:40,693.00,693.00,692.75,692.75,1,212
05/27/2009,15:41,692.75,692.75,692.00,692.25,202,659
05/27/2009,15:42,692.25,692.50,692.25,692.25,10,180
05/27/2009,15:43,692.25,692.50,692.25,692.25,150,16
05/27/2009,15:44,692.25,692.50,692.25,692.50,60,216
05/27/2009,15:45,692.50,692.50,692.25,692.50,9,16
05/27/2009,15:46,692.25,692.50,692.25,692.50,91,103
05/27/2009,15:47,692.50,692.75,692.50,692.75,88,0
05/27/2009,15:48,692.75,692.75,692.50,692.75,22,75
05/27/2009,15:49,692.50,692.75,692.50,692.75,1,27
05/27/2009,15:50,692.75,692.75,692.25,692.50,20,101
05/27/2009,15:51,692.50,692.50,692.25,692.50,16,31
05/27/2009,15:52,692.50,692.50,692.50,692.50,25,0
05/27/2009,15:53,692.50,692.50,692.25,692.25,5,90
05/27/2009,15:54,692.25,692.50,692.25,692.50,1,87
05/27/2009,15:55,692.25,692.50,692.25,692.25,1,92
05/27/2009,15:56,692.25,692.25,692.25,692.25,0,166
05/27/2009,15:57,692.50,692.50,692.25,692.50,135,58
05/27/2009,15:58,692.50,692.75,692.50,692.50,61,2
05/27/2009,15:59,692.25,692.50,692.25,692.25,12,166
05/27/2009,16:00,692.25,692.75,692.25,692.25,105,335
05/27/2009,17:01,693.50,693.75,692.75,693.25,40,357
05/27/2009,17:02,693.25,693.25,693.00,693.00,12,13
05/27/2009,17:03,693.00,693.00,693.00,693.00,0,6
05/27/2009,17:04,693.25,693.25,692.75,692.75,16,66
05/27/2009,17:05,692.75,692.75,692.25,692.25,39,543
05/27/2009,17:06,692.00,692.50,692.00,692.25,42,57
05/27/2009,17:07,692.25,692.50,692.25,692.25,1,41
05/27/2009,17:08,692.25,692.50,692.25,692.25,1,10
05/27/2009,17:09,692.25,692.25,692.25,692.25,0,67
05/27/2009,17:10,692.00,692.25,692.00,692.00,34,209
05/27/2009,17:11,692.00,692.00,691.75,692.00,39,140
05/27/2009,17:12,692.00,692.00,691.75,692.00,57,2
05/27/2009,17:13,691.75,692.00,691.75,692.00,19,1
05/27/2009,17:14,692.25,692.25,691.75,692.00,6,50
05/27/2009,17:15,692.00,692.25,692.00,692.25,4,0
05/27/2009,17:16,692.25,692.25,690.75,691.00,132,1845
05/27/2009,17:17,691.00,691.25,690.75,691.25,100,8
05/27/2009,17:18,691.00,691.00,690.50,690.50,39,238
05/27/2009,17:19,690.50,690.75,690.00,690.00,76,559
05/27/2009,17:20,690.25,690.50,689.75,690.25,207,345
05/27/2009,17:21,690.25,690.50,690.25,690.25,74,33
05/27/2009,17:22,690.50,690.50,690.25,690.50,37,23
05/27/2009,17:23,690.25,690.50,690.25,690.50,10,29
05/27/2009,17:24,690.50,690.50,690.25,690.50,4,8
05/27/2009,17:25,690.25,690.50,690.25,690.50,3,20
05/27/2009,17:26,690.50,690.50,690.25,690.25,4,15
05/27/2009,17:27,690.25,690.25,690.00,690.25,1,14
05/27/2009,17:28,690.00,691.00,690.00,691.00,375,22
05/27/2009,17:29,691.00,691.00,690.75,691.00,92,15
05/27/2009,17:30,691.00,691.25,691.00,691.00,84,1
05/27/2009,17:31,691.25,691.25,690.75,690.75,40,33
05/27/2009,17:32,690.75,690.75,690.25,690.25,47,193
05/27/2009,17:33,690.25,690.50,690.25,690.50,10,1
05/27/2009,17:34,690.25,690.75,690.25,690.50,32,3
05/27/2009,17:35,690.50,690.75,690.50,690.75,73,0
05/27/2009,17:36,690.75,690.75,690.25,690.75,18,25
05/27/2009,17:37,690.75,691.00,690.75,691.00,69,0
05/27/2009,17:38,690.75,690.75,690.25,690.25,0,135
05/27/2009,17:39,690.25,690.25,690.00,690.25,102,15
05/27/2009,17:40,690.50,690.50,690.50,690.50,95,0
05/27/2009,17:41,690.50,690.50,690.25,690.25,12,113
05/27/2009,17:42,690.25,690.50,690.25,690.25,37,103
05/27/2009,17:43,690.25,690.50,690.00,690.25,19,48
05/27/2009,17:44,690.25,690.50,690.25,690.50,43,0
05/27/2009,17:45,690.50,690.50,690.50,690.50,32,0
05/27/2009,17:46,690.25,690.50,690.25,690.50,143,2
05/27/2009,17:47,690.50,690.75,690.25,690.25,6,99
05/27/2009,17:48,690.25,690.50,690.25,690.50,11,17
05/27/2009,17:49,690.50,690.50,690.50,690.50,14,0
05/27/2009,17:50,690.25,690.25,690.25,690.25,0,116
05/27/2009,17:51,690.25,690.25,690.25,690.25,0,85
05/27/2009,17:52,690.25,690.25,690.25,690.25,0,37
05/27/2009,17:53,690.50,690.50,690.50,690.50,8,0
05/27/2009,17:54,690.50,690.50,690.50,690.50,8,0
05/27/2009,17:55,690.50,690.50,690.25,690.50,39,1
05/27/2009,17:56,690.25,690.25,690.25,690.25,0,3
05/27/2009,17:57,690.50,690.75,690.50,690.75,17,0
05/27/2009,17:58,690.75,690.75,690.75,690.75,16,0
05/27/2009,17:59,690.75,691.00,690.50,691.00,50,30
05/27/2009,18:00,690.75,690.75,689.75,689.75,37,707
05/27/2009,18:01,689.75,690.00,689.75,690.00,59,80
05/27/2009,18:02,690.00,690.00,690.00,690.00,3,0
05/27/2009,18:03,690.25,690.25,690.25,690.25,4,0
05/27/2009,18:04,690.25,690.25,689.75,690.00,6,18
05/27/2009,18:05,690.00,690.00,690.00,690.00,2,0
05/27/2009,18:06,689.75,689.75,689.75,689.75,0,36
05/27/2009,18:07,689.75,690.00,689.75,690.00,47,2
05/27/2009,18:08,690.25,690.25,690.00,690.25,66,2
05/27/2009,18:09,690.25,690.25,690.25,690.25,28,0
05/27/2009,18:10,690.25,690.25,690.00,690.00,1,1
05/27/2009,18:11,690.25,690.25,690.00,690.00,18,1
05/27/2009,18:12,690.00,690.25,690.00,690.25,8,4
05/27/2009,18:13,690.25,690.25,690.25,690.25,25,0
05/27/2009,18:14,690.25,690.25,690.00,690.25,14,26
05/27/2009,18:15,690.25,690.25,690.00,690.00,3,1
05/27/2009,18:16,690.25,690.50,690.25,690.50,45,0
05/27/2009,18:17,690.50,690.50,690.25,690.50,131,13
05/27/2009,18:18,690.50,690.50,690.50,690.50,10,0
05/27/2009,18:20,690.50,690.50,690.25,690.25,3,13
05/27/2009,18:21,690.25,690.50,690.25,690.50,20,1
05/27/2009,18:22,690.50,690.50,690.50,690.50,34,0
05/27/2009,18:23,690.50,690.50,690.50,690.50,9,0
05/27/2009,18:24,690.50,690.50,690.25,690.25,11,1
05/27/2009,18:25,690.25,690.50,690.25,690.50,1,2
05/27/2009,18:26,690.50,690.50,690.50,690.50,19,0
05/27/2009,18:27,690.25,690.25,690.25,690.25,0,5
05/27/2009,18:28,690.25,690.50,690.25,690.50,5,2
05/27/2009,18:29,690.50,690.50,690.50,690.50,59,0
05/27/2009,18:30,690.50,690.50,690.50,690.50,18,0
05/27/2009,18:31,690.50,690.50,690.25,690.50,53,2
05/27/2009,18:32,690.25,690.50,690.25,690.50,234,25
05/27/2009,18:33,690.50,690.75,690.50,690.75,12,0
05/27/2009,18:34,690.75,690.75,690.75,690.75,43,0
05/27/2009,18:35,690.75,690.75,690.75,690.75,2,0
05/27/2009,18:36,690.50,690.50,690.50,690.50,0,43
05/27/2009,18:37,690.50,690.50,690.50,690.50,0,7
05/27/2009,18:38,690.50,690.50,690.50,690.50,0,8
05/27/2009,18:39,690.50,690.50,690.50,690.50,0,2
05/27/2009,18:40,690.50,690.50,690.50,690.50,0,6
05/27/2009,18:41,690.50,690.50,690.25,690.25,0,23
05/27/2009,18:42,690.50,691.00,690.25,691.00,126,32
05/27/2009,18:43,691.00,691.00,691.00,691.00,26,0
05/27/2009,18:44,691.00,691.00,690.75,690.75,51,5
05/27/2009,18:45,690.50,690.75,690.50,690.50,1,2
05/27/2009,18:46,690.75,691.00,690.50,691.00,68,11
05/27/2009,18:47,691.00,691.00,690.75,691.00,173,10
05/27/2009,18:48,691.00,691.00,691.00,691.00,215,0
05/27/2009,18:49,691.00,691.00,690.75,690.75,6,10
05/27/2009,18:50,691.00,691.00,690.75,690.75,135,1
05/27/2009,18:51,691.00,691.00,690.75,690.75,33,205
05/27/2009,18:52,690.75,691.00,690.75,690.75,20,18
05/27/2009,18:53,691.00,691.00,690.75,690.75,8,3
05/27/2009,18:54,690.75,691.00,690.75,691.00,1,2
05/27/2009,18:55,691.00,691.00,690.75,691.00,8,3
05/27/2009,18:56,691.00,691.00,691.00,691.00,39,0
05/27/2009,18:57,691.00,691.00,691.00,691.00,16,0
05/27/2009,18:58,690.75,691.00,690.75,691.00,3,1
05/27/2009,18:59,690.75,691.00,690.75,691.00,46,4
05/27/2009,19:00,691.00,691.25,691.00,691.25,112,4
05/27/2009,19:01,691.00,691.25,691.00,691.25,282,38
05/27/2009,19:02,691.25,691.50,691.00,691.25,78,1
05/27/2009,19:03,691.25,691.50,691.25,691.50,19,0
05/27/2009,19:04,691.50,691.50,691.25,691.50,166,12
05/27/2009,19:05,691.25,691.50,691.00,691.25,15,227
05/27/2009,19:06,691.25,691.50,691.25,691.25,433,40
05/27/2009,19:07,691.50,691.50,691.25,691.25,3,37
05/27/2009,19:08,691.25,691.25,691.00,691.25,25,30
05/27/2009,19:09,691.25,691.25,691.25,691.25,57,0
05/27/2009,19:10,691.25,691.25,691.25,691.25,20,0
05/27/2009,19:11,691.00,691.25,691.00,691.25,157,2
05/27/2009,19:12,691.25,691.50,691.25,691.25,88,98
05/27/2009,19:13,691.25,691.25,691.25,691.25,0,4
05/27/2009,19:14,691.50,691.50,691.00,691.00,105,60
05/27/2009,19:15,691.25,691.25,691.25,691.25,15,0
05/27/2009,19:16,691.00,691.00,691.00,691.00,0,30
05/27/2009,19:19,691.00,691.00,691.00,691.00,0,123
05/27/2009,19:20,691.00,691.50,691.00,691.50,49,2
05/27/2009,19:21,691.50,692.25,691.25,692.00,704,12
05/27/2009,19:22,692.25,692.50,692.25,692.50,134,0
05/27/2009,19:23,692.50,693.00,692.50,692.75,357,54
05/27/2009,19:24,692.75,693.00,692.50,692.50,18,15
05/27/2009,19:25,692.75,692.75,692.50,692.75,22,8
05/27/2009,19:26,692.50,692.50,692.25,692.25,3,162
05/27/2009,19:27,692.50,692.75,692.25,692.75,85,50
05/27/2009,19:28,692.50,692.50,692.25,692.25,9,347
05/27/2009,19:29,692.25,692.25,692.25,692.25,0,65
05/27/2009,19:30,692.50,692.50,692.50,692.50,34,0
05/27/2009,19:31,692.50,693.00,692.50,693.00,85,2
05/27/2009,19:32,693.00,693.00,692.75,692.75,23,24
05/27/2009,19:33,692.75,693.00,692.75,692.75,22,17
05/27/2009,19:34,692.75,693.00,692.75,693.00,21,9
05/27/2009,19:35,693.00,693.00,692.75,693.00,10,11
05/27/2009,19:36,692.75,692.75,692.75,692.75,0,6
05/27/2009,19:37,693.00,693.00,692.75,692.75,2,7
05/27/2009,19:38,692.75,693.00,692.75,692.75,92,165
05/27/2009,19:39,692.75,692.75,692.75,692.75,0,11
05/27/2009,19:40,692.75,692.75,692.50,692.50,0,112
05/27/2009,19:41,692.50,692.50,692.50,692.50,0,68
05/27/2009,19:42,692.25,692.50,692.25,692.25,10,13
05/27/2009,19:43,692.50,692.50,692.25,692.50,4,1
05/27/2009,19:44,692.50,692.50,692.25,692.50,6,1
05/27/2009,19:45,692.50,692.50,692.25,692.50,18,1
05/27/2009,19:46,692.50,692.75,692.25,692.50,18,27
05/27/2009,19:47,692.50,692.50,692.50,692.50,0,12
05/27/2009,19:48,692.50,692.75,692.50,692.75,4,3
05/27/2009,19:49,692.75,692.75,692.75,692.75,24,0
05/27/2009,19:50,692.50,692.50,692.50,692.50,0,29
05/27/2009,19:51,692.50,692.75,692.50,692.50,1,6
05/27/2009,19:52,692.50,692.50,692.50,692.50,0,5
05/27/2009,19:53,692.50,692.75,692.50,692.75,2,25
05/27/2009,19:54,692.50,692.50,692.25,692.25,0,15
05/27/2009,19:55,692.50,692.50,692.50,692.50,1,0
05/27/2009,19:56,692.50,692.50,692.25,692.50,18,29
05/27/2009,19:57,692.50,692.50,692.25,692.50,42,9
05/27/2009,19:58,692.75,692.75,692.75,692.75,8,0
05/27/2009,19:59,692.50,692.75,692.50,692.75,10,1
05/27/2009,20:00,692.75,692.75,692.75,692.75,5,0
05/27/2009,20:01,692.50,692.50,692.50,692.50,0,72
05/27/2009,20:02,692.75,693.00,692.50,693.00,79,33
05/27/2009,20:03,693.00,693.00,693.00,693.00,6,0
05/27/2009,20:04,692.75,693.00,692.75,692.75,9,3
05/27/2009,20:05,693.00,693.00,692.50,692.50,48,89
05/27/2009,20:06,692.50,692.50,692.25,692.25,2,17
05/27/2009,20:07,692.50,692.50,692.25,692.25,1,2
05/27/2009,20:08,692.50,692.50,692.50,692.50,28,0
05/27/2009,20:09,692.50,692.75,692.50,692.75,20,0
05/27/2009,20:11,692.75,693.00,692.75,692.75,102,1
05/27/2009,20:12,693.00,693.00,692.75,693.00,263,12
05/27/2009,20:13,693.00,693.00,693.00,693.00,9,0
05/27/2009,20:14,692.75,692.75,692.75,692.75,0,86
05/27/2009,20:15,692.75,692.75,692.75,692.75,0,16
05/27/2009,20:16,692.75,692.75,692.50,692.50,0,23
05/27/2009,20:17,692.50,692.75,692.50,692.75,38,121
05/27/2009,20:18,692.75,692.75,692.75,692.75,15,0
05/27/2009,20:20,692.75,692.75,692.75,692.75,7,0
05/27/2009,20:21,692.75,693.00,692.75,692.75,118,1
05/27/2009,20:22,692.75,692.75,692.75,692.75,0,1
05/27/2009,20:23,692.75,693.00,692.75,692.75,14,5
05/27/2009,20:24,692.75,693.00,692.75,693.00,3,6
05/27/2009,20:25,693.00,693.00,693.00,693.00,1,0
05/27/2009,20:26,693.00,693.00,693.00,693.00,1,0
05/27/2009,20:27,692.75,692.75,692.75,692.75,0,3
05/27/2009,20:28,693.00,693.00,693.00,693.00,1,0
05/27/2009,20:29,693.00,693.00,693.00,693.00,54,0
05/27/2009,20:30,693.00,693.25,692.75,693.00,22,2
05/27/2009,20:31,693.00,693.00,692.75,693.00,3,185
05/27/2009,20:32,693.00,693.00,693.00,693.00,2,0
05/27/2009,20:33,693.00,693.00,692.75,692.75,56,3
05/27/2009,20:35,692.75,693.00,692.75,693.00,104,85
05/27/2009,20:37,693.00,693.25,693.00,693.25,34,0
05/27/2009,20:38,693.25,693.25,693.00,693.00,1,31
05/27/2009,20:39,693.25,693.50,693.00,693.25,315,13
05/27/2009,20:40,693.50,693.75,693.50,693.50,32,46
05/27/2009,20:41,693.50,693.75,693.25,693.50,21,32
05/27/2009,20:42,693.50,693.50,693.00,693.00,1,114
05/27/2009,20:43,693.00,693.00,693.00,693.00,0,38
05/27/2009,20:44,693.00,693.50,693.00,693.50,189,3
05/27/2009,20:45,693.50,693.50,693.25,693.25,9,38
05/27/2009,20:46,693.00,693.25,693.00,693.25,5,3
05/27/2009,20:47,693.25,693.75,693.25,693.75,224,32
05/27/2009,20:48,693.75,694.25,693.50,694.25,520,1
05/27/2009,20:49,694.25,694.75,693.75,694.00,353,356
05/27/2009,20:50,693.75,694.00,693.75,694.00,130,145
05/27/2009,20:51,694.00,694.25,694.00,694.25,13,0
05/27/2009,20:52,694.00,694.25,694.00,694.00,35,147
05/27/2009,20:53,694.00,694.00,694.00,694.00,0,10
05/27/2009,20:54,693.75,693.75,693.75,693.75,0,1
05/27/2009,20:55,694.00,694.00,694.00,694.00,1,0
05/27/2009,20:56,693.75,694.00,693.75,694.00,13,17
05/27/2009,20:57,694.00,694.00,693.75,693.75,33,1
05/27/2009,20:58,693.75,694.00,693.75,694.00,20,2
05/27/2009,20:59,694.00,694.00,693.75,693.75,25,11
05/27/2009,21:00,694.00,694.00,694.00,694.00,2,0
05/27/2009,21:01,694.00,694.00,693.75,694.00,28,57
05/27/2009,21:02,694.00,694.00,693.75,693.75,1,74
05/27/2009,21:03,693.75,694.00,693.75,694.00,5,13
05/27/2009,21:04,693.75,694.00,693.75,693.75,78,4
05/27/2009,21:05,693.75,693.75,693.50,693.75,1,50
05/27/2009,21:06,693.75,693.75,693.50,693.75,28,1
05/27/2009,21:07,693.75,693.75,693.75,693.75,2,0
05/27/2009,21:08,693.75,693.75,693.25,693.50,65,321
05/27/2009,21:09,693.50,693.50,693.25,693.25,1,48
05/27/2009,21:10,693.25,693.75,693.25,693.75,159,88
05/27/2009,21:11,693.50,693.50,693.50,693.50,0,11
05/27/2009,21:12,693.75,693.75,693.50,693.50,1,1
05/27/2009,21:13,693.50,693.75,693.50,693.75,3,4
05/27/2009,21:14,693.50,693.50,693.25,693.50,1,9
05/27/2009,21:15,693.50,693.50,693.50,693.50,1,0
05/27/2009,21:16,693.25,693.50,693.00,693.25,39,276
05/27/2009,21:17,693.25,693.25,692.75,692.75,0,59
05/27/2009,21:18,692.75,693.25,692.75,693.25,44,85
05/27/2009,21:19,693.25,693.50,693.00,693.50,69,1
05/27/2009,21:20,693.50,693.50,693.50,693.50,34,0
05/27/2009,21:21,693.50,693.50,693.50,693.50,15,0
05/27/2009,21:22,693.25,693.50,693.25,693.50,1,3
05/27/2009,21:23,693.50,693.50,693.25,693.50,9,10
05/27/2009,21:24,693.50,693.50,693.50,693.50,5,0
05/27/2009,21:25,693.50,693.75,693.25,693.50,22,24
05/27/2009,21:26,693.50,693.50,693.50,693.50,0,4
05/27/2009,21:27,693.50,693.50,693.25,693.25,0,43
05/27/2009,21:28,693.50,693.50,693.25,693.25,1,37
05/27/2009,21:29,693.50,693.50,693.50,693.50,5,0
05/27/2009,21:30,693.50,693.50,693.50,693.50,23,0
05/27/2009,21:31,693.50,693.50,693.50,693.50,44,0
05/27/2009,21:32,693.50,693.50,693.50,693.50,26,0
05/27/2009,21:33,693.75,693.75,693.50,693.50,2,1
05/27/2009,21:34,693.75,693.75,693.50,693.50,33,4
05/27/2009,21:35,693.50,693.50,693.50,693.50,0,61
05/27/2009,21:36,693.25,693.50,693.25,693.25,12,127
05/27/2009,21:37,693.25,693.25,693.25,693.25,0,5
05/27/2009,21:38,693.25,693.25,693.25,693.25,0,89
05/27/2009,21:39,693.00,693.00,693.00,693.00,0,7
05/27/2009,21:40,693.00,693.00,693.00,693.00,0,43
05/27/2009,21:41,693.25,693.25,693.25,693.25,1,0
05/27/2009,21:42,693.25,693.25,693.25,693.25,5,0
05/27/2009,21:43,693.00,693.00,693.00,693.00,0,32
05/27/2009,21:44,693.00,693.25,692.75,693.25,7,24
05/27/2009,21:45,693.00,693.00,692.75,693.00,1,2
05/27/2009,21:46,692.75,693.00,692.75,693.00,7,4
05/27/2009,21:47,693.00,693.00,692.75,692.75,9,1
05/27/2009,21:48,693.00,693.00,693.00,693.00,7,0
05/27/2009,21:49,692.75,693.00,692.75,693.00,10,4
05/27/2009,21:50,693.00,693.00,693.00,693.00,6,0
05/27/2009,21:51,693.00,693.00,693.00,693.00,1,0
05/27/2009,21:52,693.00,693.00,693.00,693.00,35,0
05/27/2009,21:53,692.75,693.00,692.75,692.75,2,69
05/27/2009,21:54,692.75,692.75,692.25,692.50,37,195
05/27/2009,21:55,692.50,692.50,692.25,692.25,7,13
05/27/2009,21:56,692.50,692.50,692.25,692.50,14,2
05/27/2009,21:58,692.50,692.50,692.25,692.50,19,4
05/27/2009,21:59,692.75,692.75,692.75,692.75,2,0
05/27/2009,22:00,692.50,692.50,692.25,692.25,0,28
05/27/2009,22:01,692.25,692.50,692.25,692.25,29,126
05/27/2009,22:02,692.25,692.25,692.00,692.25,29,205
05/27/2009,22:03,692.25,692.25,692.00,692.25,77,5
05/27/2009,22:04,692.00,692.25,691.25,691.50,49,314
05/27/2009,22:05,691.50,691.50,691.25,691.50,45,1
05/27/2009,22:06,691.50,691.50,691.50,691.50,28,0
05/27/2009,22:07,691.50,691.75,691.25,691.50,6,6
05/27/2009,22:08,691.25,691.75,691.25,691.75,32,2
05/27/2009,22:09,691.50,691.75,691.25,691.50,8,28
05/27/2009,22:10,691.75,691.75,691.50,691.75,8,10
05/27/2009,22:11,691.75,691.75,691.25,691.50,7,289
05/27/2009,22:12,691.50,691.50,691.25,691.25,14,2
05/27/2009,22:13,691.25,691.25,691.00,691.25,34,117
05/27/2009,22:14,691.25,691.50,691.00,691.25,5,2
05/27/2009,22:15,691.50,691.75,691.50,691.50,31,22
05/27/2009,22:16,691.50,691.50,691.25,691.25,0,37
05/27/2009,22:17,691.25,691.25,691.25,691.25,0,2
05/27/2009,22:18,691.50,691.50,691.50,691.50,9,0
05/27/2009,22:19,691.50,691.50,691.25,691.50,16,1
05/27/2009,22:21,691.50,691.50,691.50,691.50,32,0
05/27/2009,22:22,691.50,691.75,691.50,691.75,5,0
05/27/2009,22:23,691.75,692.50,691.75,692.50,314,112
05/27/2009,22:24,692.25,692.75,692.25,692.50,163,15
05/27/2009,22:25,692.75,693.00,692.75,692.75,118,52
05/27/2009,22:26,693.00,693.00,692.50,692.75,77,27
05/27/2009,22:27,693.00,693.00,692.75,693.00,80,30
05/27/2009,22:28,693.00,693.00,692.75,692.75,2,2
05/27/2009,22:29,693.00,693.25,692.75,692.75,42,23
05/27/2009,22:30,692.75,692.75,692.75,692.75,0,6
05/27/2009,22:31,692.50,692.75,692.50,692.75,8,2
05/27/2009,22:32,692.75,693.00,692.75,693.00,37,0
05/27/2009,22:33,692.75,692.75,692.75,692.75,0,124
05/27/2009,22:34,692.75,693.00,692.75,693.00,81,4
05/27/2009,22:35,693.25,693.25,693.00,693.00,8,1
05/27/2009,22:36,693.00,693.00,693.00,693.00,0,65
05/27/2009,22:37,693.00,693.50,693.00,693.25,177,143
05/27/2009,22:38,693.25,693.50,693.25,693.50,2,31
05/27/2009,22:39,693.25,693.50,693.25,693.25,2,3
05/27/2009,22:40,693.50,693.75,693.25,693.50,73,21
05/27/2009,22:41,693.50,693.75,693.25,693.50,17,17
05/27/2009,22:42,693.50,694.50,693.50,694.25,210,23
05/27/2009,22:43,694.25,694.50,694.25,694.25,3,131
05/27/2009,22:44,694.50,695.25,694.25,695.00,826,43
05/27/2009,22:45,695.00,695.50,695.00,695.25,280,114
05/27/2009,22:46,695.25,695.50,695.00,695.25,111,176
05/27/2009,22:47,695.00,695.75,695.00,695.50,166,25
05/27/2009,22:48,695.50,695.50,694.75,695.00,62,99
05/27/2009,22:49,695.25,695.25,695.00,695.25,36,49
05/27/2009,22:50,695.25,695.50,695.25,695.50,37,1
05/27/2009,22:51,695.50,695.75,695.50,695.50,21,16
05/27/2009,22:52,695.25,695.50,695.25,695.25,5,12
05/27/2009,22:53,695.00,695.00,694.75,694.75,5,37
05/27/2009,22:54,695.00,695.25,694.75,695.25,13,1
05/27/2009,22:55,695.00,695.25,695.00,695.25,18,4
05/27/2009,22:56,695.25,695.25,695.25,695.25,35,0
05/27/2009,22:57,695.25,695.50,695.25,695.50,68,20
05/27/2009,22:58,695.25,695.25,695.00,695.00,0,25
05/27/2009,22:59,695.00,695.00,694.75,694.75,2,53
05/27/2009,23:00,694.75,695.00,694.75,695.00,3,1
05/27/2009,23:01,694.75,694.75,694.75,694.75,0,11
05/27/2009,23:02,694.75,694.75,694.75,694.75,0,3
05/27/2009,23:03,694.75,694.75,694.50,694.75,60,36
05/27/2009,23:04,694.75,695.50,694.75,695.25,395,15
05/27/2009,23:05,695.25,695.50,695.25,695.25,6,47
05/27/2009,23:06,695.25,695.25,695.00,695.00,0,42
05/27/2009,23:07,695.00,695.00,694.00,694.00,37,216
05/27/2009,23:08,694.00,694.50,693.75,694.50,49,138
05/27/2009,23:09,694.25,694.25,694.25,694.25,0,24
05/27/2009,23:10,694.50,695.00,694.25,695.00,56,3
05/27/2009,23:11,694.75,695.25,694.75,695.00,39,16
05/27/2009,23:12,695.00,695.25,695.00,695.25,13,2
05/27/2009,23:13,695.00,695.00,695.00,695.00,0,15
05/27/2009,23:14,695.00,695.00,694.75,695.00,21,7
05/27/2009,23:15,695.00,695.00,695.00,695.00,2,0
05/27/2009,23:17,695.00,695.25,695.00,695.25,64,0
05/27/2009,23:18,695.25,695.50,695.00,695.50,42,1
05/27/2009,23:19,695.50,696.00,695.50,695.75,159,86
05/27/2009,23:20,695.75,695.75,695.75,695.75,0,33
05/27/2009,23:21,695.75,695.75,695.50,695.50,0,84
05/27/2009,23:22,695.50,695.50,695.25,695.25,0,14
05/27/2009,23:23,695.25,695.25,695.25,695.25,0,1
05/27/2009,23:24,695.25,695.50,695.25,695.25,21,58
05/27/2009,23:25,695.25,695.25,695.25,695.25,0,3
05/27/2009,23:26,695.25,695.25,695.00,695.00,0,19
05/27/2009,23:27,695.25,695.50,695.25,695.50,38,0
05/27/2009,23:28,695.50,695.50,695.25,695.25,20,3
05/27/2009,23:29,695.25,695.25,695.25,695.25,0,2
05/27/2009,23:30,695.25,695.50,695.25,695.50,66,14
05/27/2009,23:31,695.50,695.75,695.50,695.50,29,8
05/27/2009,23:32,695.50,695.75,695.50,695.50,7,33
05/27/2009,23:33,695.50,696.00,695.50,695.75,55,7
05/27/2009,23:34,695.50,695.75,695.50,695.50,10,67
05/27/2009,23:35,695.50,695.50,695.25,695.25,0,34
05/27/2009,23:36,695.25,695.25,695.25,695.25,0,105
05/27/2009,23:37,695.25,695.25,695.25,695.25,0,14
05/27/2009,23:38,695.25,695.25,695.25,695.25,0,41
05/27/2009,23:39,695.50,695.50,695.50,695.50,6,0
05/27/2009,23:40,695.25,695.25,695.25,695.25,0,10
05/27/2009,23:41,695.50,695.50,695.25,695.50,10,1
05/27/2009,23:42,695.50,695.50,695.25,695.25,2,1
05/27/2009,23:43,695.25,695.50,695.25,695.25,10,3
05/27/2009,23:44,695.50,695.50,695.50,695.50,20,0
05/27/2009,23:45,695.50,695.75,695.50,695.50,28,1
05/27/2009,23:46,695.75,695.75,695.50,695.75,64,1
05/27/2009,23:47,695.75,696.00,695.75,695.75,10,1
05/27/2009,23:48,695.75,695.75,695.75,695.75,0,20
05/27/2009,23:49,695.75,695.75,695.75,695.75,0,4
05/27/2009,23:50,695.75,695.75,695.75,695.75,0,12
05/27/2009,23:52,695.75,695.75,695.50,695.50,0,71
05/27/2009,23:53,695.50,695.50,695.50,695.50,0,16
05/27/2009,23:54,695.75,695.75,695.50,695.50,1,2
05/27/2009,23:56,695.50,695.50,695.50,695.50,0,17
05/27/2009,23:57,695.50,695.75,695.50,695.50,4,8
05/27/2009,23:58,695.50,695.50,695.25,695.50,34,32
05/27/2009,23:59,695.50,695.50,695.50,695.50,4,0
05/28/2009,00:00,695.50,695.50,695.50,695.50,2,0
05/28/2009,00:01,695.50,695.50,695.50,695.50,1,0
05/28/2009,00:02,695.75,695.75,695.75,695.75,1,0
05/28/2009,00:03,695.50,695.75,695.50,695.75,2,78
05/28/2009,00:04,695.75,695.75,695.50,695.50,1,1
05/28/2009,00:05,695.50,695.50,695.50,695.50,0,1
05/28/2009,00:06,695.50,695.50,695.50,695.50,0,12
05/28/2009,00:07,695.50,695.50,695.50,695.50,0,3
05/28/2009,00:08,695.50,695.75,695.50,695.75,8,2
05/28/2009,00:09,695.50,695.50,695.25,695.50,1,5
05/28/2009,00:10,695.50,695.50,695.50,695.50,54,0
05/28/2009,00:11,695.50,695.75,695.50,695.50,28,27
05/28/2009,00:12,695.25,695.50,695.25,695.25,13,9
05/28/2009,00:13,695.50,695.50,695.25,695.50,95,1
05/28/2009,00:14,695.50,695.50,695.50,695.50,2,0
05/28/2009,00:15,695.50,695.75,695.50,695.50,55,6
05/28/2009,00:16,695.75,695.75,695.00,695.25,25,139
05/28/2009,00:17,695.25,695.25,695.25,695.25,4,0
05/28/2009,00:18,695.25,695.50,695.00,695.25,124,11
05/28/2009,00:19,695.25,695.25,695.00,695.00,10,18
05/28/2009,00:20,695.00,695.25,695.00,695.25,11,3
05/28/2009,00:22,695.00,695.00,695.00,695.00,0,10
05/28/2009,00:23,695.00,695.00,695.00,695.00,0,3
05/28/2009,00:24,695.00,695.00,695.00,695.00,0,2
05/28/2009,00:25,695.25,695.25,695.25,695.25,4,0
05/28/2009,00:26,695.25,695.25,695.25,695.25,7,0
05/28/2009,00:27,695.00,695.00,695.00,695.00,0,2
05/28/2009,00:28,695.25,695.25,695.25,695.25,3,0
05/28/2009,00:29,695.25,695.75,695.25,695.25,113,60
05/28/2009,00:30,695.25,695.25,695.00,695.25,3,22
05/28/2009,00:31,695.25,695.25,695.25,695.25,4,0
05/28/2009,00:33,695.25,695.25,695.00,695.00,14,28
05/28/2009,00:34,695.25,695.25,695.00,695.00,1,1
05/28/2009,00:35,695.00,695.00,695.00,695.00,0,1
05/28/2009,00:36,695.00,695.00,695.00,695.00,0,9
05/28/2009,00:38,695.25,695.25,695.25,695.25,1,0
05/28/2009,00:39,695.00,695.00,695.00,695.00,0,63
05/28/2009,00:40,695.00,695.00,694.75,694.75,0,29
05/28/2009,00:41,694.75,694.75,694.75,694.75,0,6
05/28/2009,00:42,694.75,694.75,694.75,694.75,0,6
05/28/2009,00:43,694.75,695.00,694.75,695.00,22,35
05/28/2009,00:44,695.00,695.00,695.00,695.00,63,0
05/28/2009,00:45,694.75,695.00,694.50,694.75,3,92
05/28/2009,00:46,694.75,694.75,694.50,694.75,11,1
05/28/2009,00:47,694.75,694.75,694.75,694.75,1,0
05/28/2009,00:48,694.75,695.00,694.75,695.00,26,0
05/28/2009,00:49,695.00,695.25,695.00,695.25,108,17
05/28/2009,00:50,695.25,695.50,695.25,695.25,23,40
05/28/2009,00:51,695.25,695.25,695.25,695.25,0,5
05/28/2009,00:52,695.50,695.50,695.25,695.25,39,10
05/28/2009,00:53,695.25,695.25,695.00,695.00,1,22
05/28/2009,00:54,695.25,695.50,695.25,695.50,51,0
05/28/2009,00:55,695.25,695.25,695.25,695.25,0,36
05/28/2009,00:56,695.25,695.25,695.00,695.00,0,22
05/28/2009,00:57,695.00,695.25,695.00,695.25,7,15
05/28/2009,00:58,695.25,695.25,695.25,695.25,6,0
05/28/2009,00:59,695.00,695.00,694.75,695.00,16,20
05/28/2009,01:00,695.00,695.25,695.00,695.00,31,3
05/28/2009,01:01,695.25,695.75,695.00,695.50,157,90
05/28/2009,01:02,695.50,695.75,695.25,695.50,103,96
05/28/2009,01:03,695.50,695.50,695.25,695.50,44,126
05/28/2009,01:04,695.50,695.75,695.00,695.25,98,42
05/28/2009,01:05,695.25,695.75,695.25,695.25,136,38
05/28/2009,01:06,695.25,695.50,695.25,695.50,22,40
05/28/2009,01:07,695.50,695.50,695.25,695.25,6,55
05/28/2009,01:08,695.25,695.50,695.25,695.25,16,84
05/28/2009,01:09,695.25,695.25,695.25,695.25,0,7
05/28/2009,01:10,695.25,695.50,695.00,695.25,18,46
05/28/2009,01:11,695.00,695.25,694.75,694.75,24,66
05/28/2009,01:12,694.75,695.00,694.75,694.75,3,16
05/28/2009,01:13,694.75,694.75,694.75,694.75,0,38
05/28/2009,01:14,694.75,695.00,694.75,695.00,10,41
05/28/2009,01:15,694.75,694.75,694.25,694.25,0,160
05/28/2009,01:16,694.00,694.00,693.50,694.00,75,119
05/28/2009,01:17,694.00,694.25,694.00,694.25,11,11
05/28/2009,01:19,694.00,694.50,694.00,694.25,145,91
05/28/2009,01:20,694.00,694.25,694.00,694.25,71,35
05/28/2009,01:21,694.50,694.75,694.25,694.50,74,25
05/28/2009,01:22,694.50,694.50,694.25,694.25,2,49
05/28/2009,01:23,694.00,694.25,694.00,694.00,65,27
05/28/2009,01:24,694.00,694.00,693.75,693.75,0,122
05/28/2009,01:25,693.75,694.25,693.75,694.25,131,38
05/28/2009,01:26,694.50,694.50,693.75,693.75,2,164
05/28/2009,01:27,693.50,693.75,693.25,693.25,2,223
05/28/2009,01:28,693.00,693.25,693.00,693.00,30,140
05/28/2009,01:29,693.00,693.75,693.00,693.75,154,81
05/28/2009,01:30,693.75,694.00,693.00,693.25,107,148
05/28/2009,01:31,693.50,693.50,693.00,693.50,205,33
05/28/2009,01:32,693.75,693.75,693.50,693.75,4,23
05/28/2009,01:33,693.75,693.75,693.50,693.75,80,11
05/28/2009,01:34,693.75,693.75,693.00,693.00,50,132
05/28/2009,01:35,693.00,693.50,693.00,693.50,79,18
05/28/2009,01:36,693.50,693.50,693.25,693.50,8,93
05/28/2009,01:37,693.25,693.50,693.00,693.00,25,48
05/28/2009,01:38,693.25,693.25,693.00,693.00,67,54
05/28/2009,01:39,693.25,693.25,693.25,693.25,102,0
05/28/2009,01:40,693.50,694.00,693.50,693.75,153,71
05/28/2009,01:41,693.50,694.00,693.50,694.00,88,5
05/28/2009,01:42,694.00,694.25,694.00,694.25,221,23
05/28/2009,01:43,694.00,694.25,694.00,694.00,15,145
05/28/2009,01:44,694.00,694.25,693.50,693.50,1,120
05/28/2009,01:45,693.50,693.50,693.25,693.50,4,68
05/28/2009,01:46,693.50,693.75,693.50,693.50,119,1
05/28/2009,01:47,693.75,694.00,693.50,694.00,61,5
05/28/2009,01:48,694.00,694.00,693.75,693.75,125,1
05/28/2009,01:49,694.00,694.00,693.75,694.00,40,1
05/28/2009,01:50,694.00,694.25,694.00,694.25,58,0
05/28/2009,01:51,694.00,694.25,694.00,694.25,78,19
05/28/2009,01:52,694.00,694.00,693.50,693.50,2,123
05/28/2009,01:53,693.50,693.75,693.50,693.50,103,56
05/28/2009,01:54,693.50,693.75,693.50,693.75,42,32
05/28/2009,01:55,693.50,694.00,693.50,694.00,104,10
05/28/2009,01:56,693.75,694.00,693.75,693.75,56,16
05/28/2009,01:57,693.75,694.00,693.75,694.00,60,75
05/28/2009,01:58,693.75,693.75,693.50,693.50,0,30
05/28/2009,01:59,693.75,693.75,693.50,693.75,44,10
05/28/2009,02:00,693.50,693.50,693.25,693.25,0,94
05/28/2009,02:01,693.50,694.25,693.25,693.50,272,125
05/28/2009,02:02,693.50,694.00,693.50,693.75,413,129
05/28/2009,02:03,694.00,694.00,693.75,693.75,38,29
05/28/2009,02:04,693.75,694.00,693.25,694.00,446,171
05/28/2009,02:05,694.00,694.25,693.75,694.00,147,102
05/28/2009,02:06,693.75,694.50,693.50,694.25,383,158
05/28/2009,02:07,694.25,694.50,694.25,694.25,48,94
05/28/2009,02:08,694.25,694.50,693.75,694.50,182,423
05/28/2009,02:09,694.50,695.50,694.50,695.00,398,359
05/28/2009,02:10,695.00,695.25,695.00,695.25,4,33
05/28/2009,02:11,695.25,695.75,694.75,695.75,665,192
05/28/2009,02:12,695.75,695.75,695.25,695.50,143,404
05/28/2009,02:13,695.50,695.75,695.25,695.50,76,93
05/28/2009,02:14,695.50,695.50,695.25,695.50,180,41
05/28/2009,02:15,695.50,695.75,695.00,695.25,125,293
05/28/2009,02:16,695.25,695.50,694.50,694.75,59,382
05/28/2009,02:17,694.75,695.00,694.50,694.75,109,21
05/28/2009,02:18,694.50,694.75,694.50,694.50,76,228
05/28/2009,02:19,694.75,695.00,694.50,695.00,273,11
05/28/2009,02:20,695.00,695.25,695.00,695.25,181,1
05/28/2009,02:21,695.50,695.75,695.00,695.25,311,189
05/28/2009,02:22,695.25,695.75,695.00,695.50,253,29
05/28/2009,02:23,695.75,696.00,695.50,696.00,180,3
05/28/2009,02:24,695.75,696.25,695.75,696.00,301,167
05/28/2009,02:25,696.00,696.50,696.00,696.50,960,0
05/28/2009,02:26,696.50,696.50,696.00,696.00,14,249
05/28/2009,02:27,696.00,696.50,696.00,696.25,34,3
05/28/2009,02:28,696.25,696.75,696.25,696.75,573,51
05/28/2009,02:29,696.50,696.50,696.25,696.50,70,141
05/28/2009,02:30,696.50,696.75,696.25,696.75,112,11
05/28/2009,02:31,696.50,696.50,696.25,696.50,172,65
05/28/2009,02:32,696.50,696.50,696.25,696.50,201,118
05/28/2009,02:33,696.25,696.50,696.25,696.50,244,75
05/28/2009,02:34,696.50,697.25,696.50,697.00,571,158
05/28/2009,02:35,697.25,697.25,696.25,696.25,56,361
05/28/2009,02:36,696.25,696.25,695.75,696.00,27,348
05/28/2009,02:37,696.00,696.25,695.75,696.25,226,104
05/28/2009,02:38,696.00,696.25,696.00,696.25,324,342
05/28/2009,02:39,696.50,696.50,696.00,696.25,136,35
05/28/2009,02:40,696.25,696.50,696.25,696.50,94,60
05/28/2009,02:41,696.50,696.75,696.25,696.25,69,30
05/28/2009,02:42,696.50,696.50,696.25,696.50,89,3
05/28/2009,02:43,696.50,696.50,696.25,696.50,18,1
05/28/2009,02:44,696.50,696.75,696.50,696.50,216,162
05/28/2009,02:45,696.50,696.75,696.25,696.25,12,68
05/28/2009,02:46,696.25,696.50,696.25,696.50,25,211
05/28/2009,02:47,696.50,696.50,695.75,696.00,141,341
05/28/2009,02:48,696.00,696.50,696.00,696.25,258,13
05/28/2009,02:49,696.50,696.75,696.50,696.75,177,16
05/28/2009,02:50,696.75,697.00,696.75,697.00,145,5
05/28/2009,02:51,696.75,697.25,696.75,697.00,260,288
05/28/2009,02:52,696.75,697.00,696.75,697.00,1,153
05/28/2009,02:53,697.00,697.00,696.75,697.00,27,107
05/28/2009,02:54,696.75,697.00,696.50,696.75,76,61
05/28/2009,02:55,697.00,697.25,696.75,697.00,191,3
05/28/2009,02:56,696.75,696.75,696.50,696.50,181,168
05/28/2009,02:57,696.50,696.50,696.25,696.25,51,142
05/28/2009,02:58,696.25,696.75,696.25,696.75,321,12
05/28/2009,02:59,696.75,696.75,696.25,696.50,60,48
05/28/2009,03:00,696.50,696.50,696.50,696.50,101,0
05/28/2009,03:01,696.75,696.75,696.00,696.00,337,261
05/28/2009,03:02,696.00,696.00,695.50,695.50,151,349
05/28/2009,03:03,695.50,696.00,695.50,695.75,147,52
05/28/2009,03:04,695.75,696.00,695.50,696.00,20,183
05/28/2009,03:05,695.75,696.00,695.50,695.75,127,68
05/28/2009,03:06,695.75,695.75,695.25,695.25,62,85
05/28/2009,03:07,695.50,695.75,695.25,695.50,412,130
05/28/2009,03:08,695.50,695.50,695.25,695.50,553,88
05/28/2009,03:09,695.75,696.50,695.50,696.25,585,42
05/28/2009,03:10,696.00,696.50,696.00,696.25,150,61
05/28/2009,03:11,696.25,696.25,696.00,696.25,290,121
05/28/2009,03:12,696.50,696.50,696.50,696.50,3,0
05/28/2009,03:13,696.25,696.25,696.00,696.25,97,100
05/28/2009,03:14,696.25,696.50,696.25,696.25,249,2
05/28/2009,03:15,696.25,696.25,696.00,696.00,0,99
05/28/2009,03:16,696.00,696.25,695.75,696.25,211,100
05/28/2009,03:17,696.25,696.50,696.25,696.25,124,9
05/28/2009,03:18,696.25,696.50,696.25,696.25,162,158
05/28/2009,03:19,696.25,696.25,696.25,696.25,0,70
05/28/2009,03:20,696.25,696.50,696.00,696.25,3,61
05/28/2009,03:21,696.00,696.25,696.00,696.25,148,6
05/28/2009,03:22,696.50,696.50,696.25,696.50,3,1
05/28/2009,03:23,696.50,696.75,696.50,696.75,305,0
05/28/2009,03:24,696.75,696.75,696.50,696.75,40,4
05/28/2009,03:25,696.75,696.75,696.50,696.50,358,21
05/28/2009,03:26,696.50,696.75,696.50,696.50,1,138
05/28/2009,03:27,696.50,696.50,696.25,696.25,0,105
05/28/2009,03:28,696.25,696.50,696.25,696.25,1,75
05/28/2009,03:29,696.25,696.50,696.25,696.50,22,8
05/28/2009,03:30,696.50,696.75,696.50,696.75,188,2
05/28/2009,03:31,696.75,697.00,696.50,696.50,31,233
05/28/2009,03:32,696.75,697.00,696.50,696.75,252,110
05/28/2009,03:33,696.75,696.75,696.75,696.75,41,0
05/28/2009,03:34,696.75,697.00,696.75,696.75,4,30
05/28/2009,03:35,696.50,696.50,696.25,696.50,38,147
05/28/2009,03:36,696.75,696.75,696.00,696.25,8,44
05/28/2009,03:37,696.00,696.25,695.75,695.75,31,136
05/28/2009,03:38,695.75,696.00,695.75,696.00,21,386
05/28/2009,03:39,695.75,696.25,695.75,696.00,96,15
05/28/2009,03:40,696.25,696.75,696.25,696.50,89,52
05/28/2009,03:41,696.50,696.50,696.00,696.00,5,93
05/28/2009,03:42,696.00,696.25,695.75,695.75,8,75
05/28/2009,03:43,695.75,696.00,695.75,696.00,23,64
05/28/2009,03:44,695.75,696.00,695.75,696.00,10,2
05/28/2009,03:45,696.00,696.00,695.75,696.00,17,8
05/28/2009,03:46,695.75,695.75,695.25,695.25,64,328
05/28/2009,03:47,695.25,695.50,695.25,695.50,36,60
05/28/2009,03:48,695.25,697.00,695.25,696.75,382,44
05/28/2009,03:49,696.75,696.75,696.25,696.75,109,103
05/28/2009,03:50,696.50,696.75,696.25,696.25,13,109
05/28/2009,03:51,696.50,696.75,696.25,696.75,235,23
05/28/2009,03:52,696.75,697.00,696.75,697.00,190,25
05/28/2009,03:53,696.75,697.00,696.50,697.00,13,78
05/28/2009,03:54,696.75,696.75,696.50,696.50,0,171
05/28/2009,03:55,696.75,696.75,696.50,696.50,2,85
05/28/2009,03:56,696.50,696.50,696.25,696.50,81,137
05/28/2009,03:57,696.75,697.00,696.75,696.75,309,10
05/28/2009,03:58,696.75,697.00,696.75,696.75,1,4
05/28/2009,03:59,697.00,697.25,696.75,696.75,352,179
05/28/2009,04:00,696.75,696.75,696.75,696.75,0,28
05/28/2009,04:01,697.00,697.25,696.75,696.75,200,42
05/28/2009,04:02,696.75,697.00,696.75,697.00,38,1
05/28/2009,04:03,697.25,697.75,697.00,697.25,909,295
05/28/2009,04:04,697.50,697.75,697.25,697.75,189,1
05/28/2009,04:05,697.50,697.75,697.50,697.50,31,79
05/28/2009,04:06,697.50,697.50,697.25,697.50,1,14
05/28/2009,04:07,697.25,697.50,697.25,697.50,90,75
05/28/2009,04:08,697.50,697.50,697.00,697.00,51,94
05/28/2009,04:09,697.25,697.25,697.00,697.00,18,2
05/28/2009,04:10,697.25,697.25,697.25,697.25,69,0
05/28/2009,04:11,697.50,697.75,697.50,697.50,133,3
05/28/2009,04:12,697.75,698.00,697.50,698.00,322,9
05/28/2009,04:13,698.00,698.00,697.50,697.75,48,45
05/28/2009,04:14,697.50,697.75,697.50,697.50,268,17
05/28/2009,04:15,697.75,698.00,697.75,698.00,432,0
05/28/2009,04:16,697.75,697.75,697.75,697.75,0,54
05/28/2009,04:17,698.25,698.25,698.25,698.25,6,0
05/28/2009,04:18,698.25,698.50,698.25,698.25,120,70
05/28/2009,04:19,698.00,698.00,698.00,698.00,0,361
05/28/2009,04:20,698.00,698.25,697.75,698.00,302,63
05/28/2009,04:21,698.00,698.25,697.75,697.75,52,295
05/28/2009,04:22,698.00,698.00,697.75,698.00,6,10
05/28/2009,04:23,698.00,698.00,697.75,698.00,165,187
05/28/2009,04:24,698.00,698.25,697.75,697.75,532,68
05/28/2009,04:25,697.75,698.00,697.75,697.75,57,29
05/28/2009,04:26,697.75,698.25,697.75,698.00,89,94
05/28/2009,04:27,697.75,697.75,697.75,697.75,0,147
05/28/2009,04:28,697.75,697.75,697.50,697.75,98,69
05/28/2009,04:29,697.50,697.50,697.50,697.50,0,30
05/28/2009,04:30,697.50,697.75,697.50,697.50,6,13
05/28/2009,04:31,697.75,697.75,697.50,697.50,27,2
05/28/2009,04:32,697.50,697.75,697.50,697.50,2,55
05/28/2009,04:33,697.50,697.50,697.25,697.50,2,206
05/28/2009,04:34,697.25,697.50,697.00,697.00,84,249
05/28/2009,04:35,697.00,697.25,697.00,697.25,297,55
05/28/2009,04:36,697.25,697.50,697.00,697.50,107,85
05/28/2009,04:37,697.25,697.25,697.00,697.25,34,79
05/28/2009,04:38,697.00,697.25,696.75,696.75,2,158
05/28/2009,04:39,697.00,697.25,696.75,697.25,74,1
05/28/2009,04:40,697.25,697.25,697.25,697.25,2,0
05/28/2009,04:41,697.25,697.25,697.00,697.25,53,1
05/28/2009,04:42,697.25,697.75,697.25,697.50,85,1
05/28/2009,04:43,697.75,698.00,697.50,698.00,83,5
05/28/2009,04:44,697.75,698.25,697.00,697.25,364,747
05/28/2009,04:45,697.25,697.50,697.25,697.50,257,0
05/28/2009,04:46,697.50,697.50,697.25,697.25,132,8
05/28/2009,04:47,697.50,698.00,697.50,697.50,149,63
05/28/2009,04:48,697.75,697.75,697.00,697.00,9,186
05/28/2009,04:49,697.25,697.50,697.25,697.50,244,0
05/28/2009,04:50,697.25,697.50,697.25,697.50,52,137
05/28/2009,04:51,697.50,697.75,697.25,697.75,108,23
05/28/2009,04:52,697.75,698.25,697.75,698.25,267,32
05/28/2009,04:53,698.00,698.00,697.75,698.00,1,40
05/28/2009,04:54,697.75,698.25,697.75,698.00,67,49
05/28/2009,04:55,698.00,698.00,697.50,697.75,2,68
05/28/2009,04:56,697.50,697.50,697.25,697.25,0,71
05/28/2009,04:57,697.50,697.50,697.25,697.50,6,38
05/28/2009,04:58,697.50,697.50,697.00,697.00,1,163
05/28/2009,04:59,697.00,697.25,697.00,697.25,68,2
05/28/2009,05:00,697.25,697.75,697.00,697.75,155,1
05/28/2009,05:01,697.50,697.75,697.25,697.25,18,184
05/28/2009,05:02,697.25,697.50,697.25,697.50,23,59
05/28/2009,05:03,697.50,697.50,697.25,697.25,20,33
05/28/2009,05:04,697.00,697.00,696.75,696.75,4,97
05/28/2009,05:05,696.75,697.50,696.75,697.25,166,74
05/28/2009,05:06,697.50,697.75,697.50,697.50,164,2
05/28/2009,05:07,697.50,697.75,697.50,697.50,7,193
05/28/2009,05:08,697.25,697.75,697.25,697.50,167,62
05/28/2009,05:09,697.50,697.50,697.50,697.50,0,106
05/28/2009,05:10,697.50,697.50,697.25,697.25,5,105
05/28/2009,05:11,697.25,697.50,697.25,697.25,3,16
05/28/2009,05:12,697.25,697.50,697.25,697.25,1,25
05/28/2009,05:13,697.00,697.50,697.00,697.25,44,45
05/28/2009,05:14,697.25,697.50,697.25,697.25,2,138
05/28/2009,05:15,697.25,697.25,697.25,697.25,0,123
05/28/2009,05:16,697.00,697.00,697.00,697.00,0,58
05/28/2009,05:17,697.00,697.50,697.00,697.50,329,46
05/28/2009,05:18,697.50,697.50,697.25,697.25,1,29
05/28/2009,05:19,697.50,697.50,697.00,697.25,63,65
05/28/2009,05:20,697.25,697.25,696.50,696.50,34,236
05/28/2009,05:21,696.50,696.75,696.25,696.50,61,328
05/28/2009,05:22,696.25,696.50,695.75,696.00,392,464
05/28/2009,05:23,696.25,696.25,696.00,696.25,111,13
05/28/2009,05:24,696.25,696.50,696.25,696.50,201,16
05/28/2009,05:25,696.50,696.75,696.00,696.50,52,145
05/28/2009,05:26,696.25,696.50,696.00,696.00,138,78
05/28/2009,05:27,696.25,696.50,696.25,696.25,98,1
05/28/2009,05:28,696.50,696.50,696.50,696.50,101,0
05/28/2009,05:29,696.50,697.00,696.50,696.75,76,8
05/28/2009,05:30,697.00,697.00,696.75,697.00,55,27
05/28/2009,05:31,696.75,697.00,696.75,696.75,6,103
05/28/2009,05:32,696.75,696.75,696.50,696.75,7,20
05/28/2009,05:33,696.75,696.75,696.75,696.75,40,0
05/28/2009,05:34,696.50,696.75,696.50,696.75,34,3
05/28/2009,05:35,696.75,696.75,696.50,696.50,8,1
05/28/2009,05:36,696.50,696.75,696.50,696.75,2,40
05/28/2009,05:37,696.75,697.25,696.75,697.25,144,8
05/28/2009,05:38,697.25,697.25,697.00,697.00,14,68
05/28/2009,05:39,697.25,697.25,697.00,697.25,8,41
05/28/2009,05:40,697.00,697.25,697.00,697.00,39,55
05/28/2009,05:41,697.00,697.00,696.75,696.75,14,183
05/28/2009,05:42,696.75,696.75,696.50,696.50,0,36
05/28/2009,05:43,696.75,696.75,696.50,696.50,1,26
05/28/2009,05:44,696.75,696.75,696.25,696.25,31,193
05/28/2009,05:45,696.00,696.25,696.00,696.25,6,7
05/28/2009,05:46,696.00,696.25,696.00,696.25,2,12
05/28/2009,05:47,696.00,696.25,696.00,696.25,137,3
05/28/2009,05:48,696.25,696.50,696.00,696.25,160,55
05/28/2009,05:49,696.25,696.25,695.75,696.00,68,103
05/28/2009,05:50,696.00,696.25,696.00,696.25,2,8
05/28/2009,05:51,696.00,696.25,696.00,696.25,5,100
05/28/2009,05:52,696.25,696.25,696.00,696.00,25,67
05/28/2009,05:53,696.00,696.00,695.75,696.00,48,27
05/28/2009,05:54,696.00,696.00,695.50,695.50,37,225
05/28/2009,05:55,695.50,696.00,695.50,696.00,131,9
05/28/2009,05:56,696.00,696.75,696.00,696.75,234,41
05/28/2009,05:57,696.50,697.00,696.50,696.75,246,125
05/28/2009,05:58,696.75,697.00,696.00,696.25,11,437
05/28/2009,05:59,696.25,696.75,696.25,696.50,95,73
05/28/2009,06:00,696.50,696.50,696.50,696.50,0,10
05/28/2009,06:01,696.75,696.75,696.25,696.50,31,31
05/28/2009,06:02,696.50,696.75,696.25,696.50,175,47
05/28/2009,06:03,696.50,696.50,696.25,696.25,9,1
05/28/2009,06:04,696.25,696.50,696.25,696.25,1,28
05/28/2009,06:05,696.25,696.25,696.25,696.25,0,63
05/28/2009,06:06,696.50,697.00,696.50,697.00,143,0
05/28/2009,06:07,697.00,697.00,696.75,697.00,155,6
05/28/2009,06:08,697.00,697.25,697.00,697.25,437,3
05/28/2009,06:09,697.00,697.25,697.00,697.00,106,33
05/28/2009,06:10,697.00,697.25,696.50,697.00,166,134
05/28/2009,06:11,697.00,697.00,696.75,697.00,30,24
05/28/2009,06:12,697.25,697.25,697.00,697.00,41,2
05/28/2009,06:13,697.00,697.00,697.00,697.00,0,16
05/28/2009,06:14,697.00,697.25,696.75,697.00,36,88
05/28/2009,06:15,696.75,696.75,696.75,696.75,0,3
05/28/2009,06:16,696.75,697.50,696.75,697.50,520,44
05/28/2009,06:17,697.50,698.00,697.50,697.75,337,101
05/28/2009,06:18,697.75,698.00,697.75,697.75,7,179
05/28/2009,06:19,697.75,697.75,697.50,697.50,31,353
05/28/2009,06:20,697.75,698.00,697.50,697.75,79,332
05/28/2009,06:21,697.50,697.75,697.50,697.50,11,55
05/28/2009,06:22,697.50,697.75,697.25,697.50,105,143
05/28/2009,06:23,697.50,697.75,697.25,697.75,329,52
05/28/2009,06:24,697.75,697.75,697.50,697.50,384,153
05/28/2009,06:25,697.50,697.75,697.25,697.25,3,173
05/28/2009,06:26,697.25,697.50,697.00,697.00,10,145
05/28/2009,06:27,697.00,697.00,696.50,696.50,8,424
05/28/2009,06:28,696.50,696.50,696.00,696.50,205,292
05/28/2009,06:29,696.50,696.50,696.25,696.50,27,2
05/28/2009,06:30,696.50,696.50,696.00,696.25,52,170
05/28/2009,06:31,696.50,696.75,696.25,696.50,117,103
05/28/2009,06:32,696.75,696.75,696.25,696.50,47,180
05/28/2009,06:33,696.50,696.75,696.25,696.50,28,47
05/28/2009,06:34,696.25,696.75,696.25,696.50,35,133
05/28/2009,06:35,696.50,696.75,696.25,696.50,41,86
05/28/2009,06:36,696.50,697.00,696.50,696.75,94,48
05/28/2009,06:37,696.75,697.00,696.75,697.00,9,42
05/28/2009,06:38,697.00,697.25,696.75,697.25,65,111
05/28/2009,06:39,697.25,697.50,697.00,697.25,72,49
05/28/2009,06:40,697.25,697.25,696.25,696.50,6,443
05/28/2009,06:41,696.25,696.25,696.25,696.25,0,56
05/28/2009,06:42,696.25,696.25,696.00,696.25,2,330
05/28/2009,06:43,696.00,696.00,695.75,696.00,5,383
05/28/2009,06:44,696.00,696.25,695.75,695.75,171,515
05/28/2009,06:45,695.75,696.00,695.50,695.75,9,262
05/28/2009,06:46,695.75,695.75,695.50,695.75,103,32
05/28/2009,06:47,695.75,695.75,695.50,695.75,63,8
05/28/2009,06:48,695.75,696.00,695.50,695.75,192,48
05/28/2009,06:49,695.75,696.00,695.75,696.00,11,32
05/28/2009,06:50,695.75,696.00,695.25,695.50,5,345
05/28/2009,06:51,695.50,695.75,695.25,695.50,113,93
05/28/2009,06:52,695.50,695.50,694.25,694.25,278,1143
05/28/2009,06:53,694.50,694.50,693.75,693.75,130,977
05/28/2009,06:54,694.00,694.50,693.50,694.50,489,529
05/28/2009,06:55,694.50,694.50,693.50,693.50,227,1838
05/28/2009,06:56,693.50,693.50,692.75,693.00,136,868
05/28/2009,06:57,693.00,693.00,692.25,692.25,342,1247
05/28/2009,06:58,692.25,693.00,692.25,692.75,327,368
05/28/2009,06:59,692.75,693.50,692.75,693.25,260,13
05/28/2009,07:00,693.50,693.50,693.25,693.25,35,24
05/28/2009,07:01,693.50,693.50,693.25,693.25,119,294
05/28/2009,07:02,693.25,693.75,693.25,693.75,201,25
05/28/2009,07:03,693.50,694.00,693.50,693.50,219,160
05/28/2009,07:04,693.75,694.00,693.50,693.75,69,61
05/28/2009,07:05,693.75,694.25,693.75,694.25,177,11
05/28/2009,07:06,694.25,694.25,694.00,694.00,56,270
05/28/2009,07:07,694.00,694.25,694.00,694.00,2,107
05/28/2009,07:08,694.00,694.25,693.75,694.00,56,530
05/28/2009,07:09,694.00,694.00,693.75,694.00,3,8
05/28/2009,07:10,693.75,695.25,693.75,695.00,966,67
05/28/2009,07:11,694.75,695.25,694.50,695.25,304,235
05/28/2009,07:12,695.00,695.00,694.50,694.50,53,368
05/28/2009,07:13,694.75,695.50,694.75,695.25,634,334
05/28/2009,07:14,695.50,695.50,695.00,695.00,56,352
05/28/2009,07:15,695.25,695.25,694.75,695.00,69,270
05/28/2009,07:16,695.00,695.25,695.00,695.25,128,13
05/28/2009,07:17,695.00,695.00,694.75,694.75,39,167
05/28/2009,07:18,695.00,695.25,694.75,694.75,310,124
05/28/2009,07:19,695.00,695.00,694.25,694.50,353,867
05/28/2009,07:20,694.50,694.75,694.25,694.50,262,412
05/28/2009,07:21,694.50,695.00,694.50,695.00,360,20
05/28/2009,07:22,694.75,695.00,694.50,694.75,232,900
05/28/2009,07:23,694.50,694.75,694.00,694.25,250,1076
05/28/2009,07:24,694.25,694.25,694.00,694.25,195,82
05/28/2009,07:25,694.25,695.00,694.25,694.75,297,90
05/28/2009,07:26,694.75,695.00,694.75,695.00,73,16
05/28/2009,07:27,694.75,695.00,694.75,695.00,140,229
05/28/2009,07:28,695.00,695.00,694.75,694.75,22,221
05/28/2009,07:29,694.75,695.00,694.75,694.75,70,42
05/28/2009,07:30,694.75,695.25,694.75,695.00,910,307
05/28/2009,07:31,695.00,697.25,694.75,695.00,8986,5931
05/28/2009,07:32,695.00,695.50,693.75,695.25,2340,2342
05/28/2009,07:33,695.50,695.75,694.50,695.75,1479,1047
05/28/2009,07:34,695.75,696.00,695.25,695.75,464,686
05/28/2009,07:35,695.75,696.00,694.75,695.75,371,578
05/28/2009,07:36,695.50,695.75,695.00,695.75,447,303
05/28/2009,07:37,695.50,696.25,695.50,696.00,490,536
05/28/2009,07:38,696.00,696.00,695.75,695.75,370,588
05/28/2009,07:39,695.75,696.75,695.75,696.50,662,496
05/28/2009,07:40,696.50,697.00,696.50,696.50,468,385
05/28/2009,07:41,696.75,697.00,696.50,697.00,1198,412
05/28/2009,07:42,697.00,697.25,696.75,696.75,340,663
05/28/2009,07:43,696.75,697.00,696.75,697.00,252,348
05/28/2009,07:44,697.00,697.00,696.75,696.75,15,582
05/28/2009,07:45,696.75,697.00,696.75,696.75,44,93
05/28/2009,07:46,696.75,698.00,696.75,697.50,1687,531
05/28/2009,07:47,697.50,697.75,697.25,697.25,166,583
05/28/2009,07:48,697.25,697.50,697.25,697.50,172,611
05/28/2009,07:49,697.50,698.00,697.25,697.75,925,518
05/28/2009,07:50,697.75,697.75,697.25,697.25,371,1490
05/28/2009,07:51,697.25,697.50,697.00,697.25,150,230
05/28/2009,07:52,697.25,697.25,697.00,697.25,182,225
05/28/2009,07:53,697.25,697.25,696.75,696.75,29,465
05/28/2009,07:54,696.75,697.00,696.75,696.75,30,451
05/28/2009,07:55,696.75,697.00,696.50,696.50,73,798
05/28/2009,07:56,696.50,696.75,696.00,696.50,275,882
05/28/2009,07:57,696.50,696.50,696.00,696.00,16,159
05/28/2009,07:58,696.00,696.50,696.00,696.25,152,149
05/28/2009,07:59,696.25,696.50,696.00,696.25,382,307
05/28/2009,08:00,696.00,696.50,696.00,696.25,225,248
05/28/2009,08:01,696.50,696.75,696.50,696.75,79,9
05/28/2009,08:02,696.75,696.75,695.50,696.25,314,500
05/28/2009,08:03,696.00,696.25,695.50,695.75,359,1179
05/28/2009,08:04,695.75,695.75,695.00,695.00,151,797
05/28/2009,08:05,695.25,697.50,695.25,696.75,1908,836
05/28/2009,08:06,696.50,697.25,696.50,697.00,368,284
05/28/2009,08:07,697.25,697.25,696.75,697.00,249,130
05/28/2009,08:08,697.00,697.50,697.00,697.50,257,406
05/28/2009,08:09,697.50,697.50,696.75,696.75,80,458
05/28/2009,08:10,696.75,697.75,696.75,697.25,441,281
05/28/2009,08:11,697.50,697.50,697.00,697.25,434,278
05/28/2009,08:12,697.25,697.50,697.00,697.25,144,90
05/28/2009,08:13,697.25,698.25,697.25,698.00,1947,401
05/28/2009,08:14,698.00,698.25,697.75,698.25,721,570
05/28/2009,08:15,698.00,698.50,698.00,698.50,1260,99
05/28/2009,08:16,698.50,698.50,698.00,698.00,397,636
05/28/2009,08:17,697.75,698.50,697.75,698.25,1207,162
05/28/2009,08:18,698.25,699.00,698.25,699.00,3680,410
05/28/2009,08:19,699.00,699.00,698.50,699.00,1190,608
05/28/2009,08:20,699.00,699.25,698.75,699.00,2240,838
05/28/2009,08:21,699.25,699.50,699.00,699.50,1681,146
05/28/2009,08:22,699.50,699.75,699.25,699.50,1210,893
05/28/2009,08:23,699.50,699.75,699.25,699.50,450,165
05/28/2009,08:24,699.50,699.50,699.00,699.25,499,629
05/28/2009,08:25,699.00,699.25,698.75,699.00,353,560
05/28/2009,08:26,699.00,699.75,699.00,699.50,856,221
05/28/2009,08:27,699.75,699.75,699.50,699.75,654,380
05/28/2009,08:28,699.75,700.25,699.50,699.75,1450,522
05/28/2009,08:29,699.75,700.00,699.25,700.00,873,545
05/28/2009,08:30,699.75,701.25,699.25,701.25,4987,1356
05/28/2009,08:31,701.00,701.25,699.75,700.75,10256,7721
05/28/2009,08:32,700.75,703.75,700.50,703.00,15340,8484
05/28/2009,08:33,703.00,703.25,702.25,702.25,4140,6218
05/28/2009,08:34,702.25,702.25,701.25,701.75,4290,5646
05/28/2009,08:35,702.00,702.25,700.75,701.00,2732,3829
05/28/2009,08:36,701.00,701.25,700.00,700.75,2995,5379
05/28/2009,08:37,700.75,701.75,700.00,700.75,4628,3861
05/28/2009,08:38,700.75,701.50,700.00,700.50,3533,5658
05/28/2009,08:39,700.50,700.75,699.75,700.00,4173,2635
05/28/2009,08:40,700.00,701.25,700.00,701.25,4919,406
05/28/2009,08:41,701.25,702.75,701.00,701.75,8798,4558
05/28/2009,08:42,702.00,702.25,700.50,700.75,2500,3982
05/28/2009,08:43,701.00,702.25,701.00,701.00,3860,4015
05/28/2009,08:44,701.00,702.75,700.75,701.50,3478,3954
05/28/2009,08:45,701.50,701.50,700.50,700.50,2382,4867
05/28/2009,08:46,700.50,702.25,700.50,701.25,4088,4032
05/28/2009,08:47,701.00,702.00,700.50,701.50,2817,3412
05/28/2009,08:48,701.50,701.75,700.25,701.00,3387,3740
05/28/2009,08:49,700.75,701.50,700.50,700.75,2821,3237
05/28/2009,08:50,700.75,701.00,700.00,700.50,7613,6705
05/28/2009,08:51,700.50,701.50,700.50,701.00,4536,2717
05/28/2009,08:52,701.00,701.50,700.25,700.25,707,1759
05/28/2009,08:53,700.50,700.75,699.75,700.25,2143,3057
05/28/2009,08:54,700.25,701.25,700.25,700.75,2836,2945
05/28/2009,08:55,700.75,701.00,699.75,700.00,2700,2662
05/28/2009,08:56,700.25,701.00,700.00,700.00,3074,2283
05/28/2009,08:57,700.00,700.25,698.50,698.75,4747,9052
05/28/2009,08:58,699.00,699.00,698.00,698.50,5340,5103
05/28/2009,08:59,698.25,699.25,698.25,699.25,5024,3220
05/28/2009,09:00,699.25,699.25,698.50,698.75,1662,2657
05/28/2009,09:01,698.50,699.00,695.25,695.50,10977,17576
05/28/2009,09:02,695.50,696.50,695.00,696.25,9476,5219
05/28/2009,09:03,696.25,696.25,694.00,694.00,4683,11337
05/28/2009,09:04,694.00,695.00,693.75,694.50,6406,5544
05/28/2009,09:05,694.50,694.75,693.75,694.50,4828,3542
05/28/2009,09:06,694.50,695.00,693.25,693.25,4921,8022
05/28/2009,09:07,693.50,694.00,691.25,691.75,11388,17704
05/28/2009,09:08,691.75,692.50,690.50,690.75,10298,11462
05/28/2009,09:09,690.75,691.25,689.75,690.00,7389,8653
05/28/2009,09:10,690.25,691.50,690.00,691.00,5453,2737
05/28/2009,09:11,691.00,691.25,688.00,689.25,10670,17282
05/28/2009,09:12,689.50,689.50,688.75,689.00,3350,6827
05/28/2009,09:13,688.75,689.00,687.50,688.50,4674,10290
05/28/2009,09:14,688.50,689.75,688.25,689.75,8278,4099
05/28/2009,09:15,689.75,689.75,688.50,689.25,3160,3582
05/28/2009,09:16,689.50,690.50,689.00,690.25,6327,3628
05/28/2009,09:17,690.25,690.50,690.00,690.25,5376,2616
05/28/2009,09:18,690.25,690.50,689.50,689.50,3569,4704
05/28/2009,09:19,689.50,690.25,688.75,690.00,6363,5906
05/28/2009,09:20,690.00,691.00,689.75,690.50,3830,2926
05/28/2009,09:21,690.25,690.50,689.50,690.25,2345,3180
05/28/2009,09:22,690.25,691.00,690.00,690.50,3802,2441
05/28/2009,09:23,690.50,691.25,689.75,690.75,2750,3099
05/28/2009,09:24,690.50,691.25,690.00,690.00,3436,2510
05/28/2009,09:25,690.25,690.25,689.00,689.50,4840,3546
05/28/2009,09:26,689.75,690.50,688.50,688.50,4953,6004
05/28/2009,09:27,688.50,689.50,687.50,688.00,2504,6466
05/28/2009,09:28,688.00,689.25,687.75,688.75,4479,2073
05/28/2009,09:29,688.75,690.75,688.50,690.75,5694,2164
05/28/2009,09:30,690.50,690.75,689.75,690.50,1760,1841
05/28/2009,09:31,690.25,691.00,689.75,690.75,3042,2092
05/28/2009,09:32,690.75,691.00,689.50,690.75,1597,2659
05/28/2009,09:33,690.50,691.00,689.50,689.50,2525,2823
05/28/2009,09:34,689.75,690.75,689.50,690.50,3904,1717
05/28/2009,09:35,690.50,691.50,690.25,690.50,3531,3050
05/28/2009,09:36,690.50,692.50,690.50,692.00,6909,4348
05/28/2009,09:37,692.00,692.50,691.50,692.00,3602,2425
05/28/2009,09:38,692.00,692.25,690.75,691.25,3396,3880
05/28/2009,09:39,691.25,692.00,690.75,691.75,2607,1407
05/28/2009,09:40,691.75,691.75,690.75,690.75,1196,2461
05/28/2009,09:41,690.75,691.25,690.00,690.75,2469,4210
05/28/2009,09:42,690.50,692.00,690.50,692.00,2772,1452
05/28/2009,09:43,692.00,693.00,691.75,692.00,6178,5748
05/28/2009,09:44,692.00,693.00,691.75,692.75,2769,1321
05/28/2009,09:45,692.75,693.25,692.25,693.00,3357,2430
05/28/2009,09:46,693.25,693.25,692.25,692.25,1165,3098
05/28/2009,09:47,692.25,692.50,691.75,692.25,2386,1956
05/28/2009,09:48,692.25,693.00,692.00,692.00,2094,2972
05/28/2009,09:49,692.00,692.75,692.00,692.50,2673,1590
05/28/2009,09:50,692.75,693.25,692.25,693.00,1751,1556
05/28/2009,09:51,692.75,693.75,692.75,693.25,2971,2173
05/28/2009,09:52,693.25,693.75,693.00,693.25,1242,2076
05/28/2009,09:53,693.25,693.50,692.50,693.00,1456,1986
05/28/2009,09:54,693.00,693.00,692.00,692.75,1408,4162
05/28/2009,09:55,692.50,693.00,692.50,692.75,936,511
05/28/2009,09:56,693.00,693.50,692.25,693.25,4021,2650
05/28/2009,09:57,693.00,693.75,692.75,693.75,1909,1672
05/28/2009,09:58,693.75,694.75,692.75,694.50,8220,4616
05/28/2009,09:59,694.50,695.25,694.00,695.25,8668,5832
05/28/2009,10:00,695.25,695.75,695.00,695.25,3982,4636
05/28/2009,10:01,695.50,696.50,695.25,696.25,7948,5544
05/28/2009,10:02,696.25,696.25,695.50,695.50,1868,2713
05/28/2009,10:03,695.50,696.00,695.25,695.75,2484,2478
05/28/2009,10:04,696.00,696.25,695.50,695.75,2615,2292
05/28/2009,10:05,696.00,697.50,695.75,697.25,6780,2394
05/28/2009,10:06,697.50,698.50,697.25,697.75,8429,5081
05/28/2009,10:07,697.75,698.50,697.25,697.50,7109,6223
05/28/2009,10:08,697.75,699.25,697.25,698.75,7848,5246
05/28/2009,10:09,699.00,699.25,698.25,699.25,5566,3204
05/28/2009,10:10,699.00,699.00,698.50,699.00,2499,5265
05/28/2009,10:11,699.00,699.50,698.75,699.00,2400,2192
05/28/2009,10:12,698.75,699.25,698.50,698.50,614,3439
05/28/2009,10:13,698.50,699.50,698.50,699.00,4924,3388
05/28/2009,10:14,699.00,699.00,697.75,698.00,3399,6179
05/28/2009,10:15,698.25,698.25,697.75,698.25,3450,1415
05/28/2009,10:16,698.25,698.50,697.75,698.50,4229,1229
05/28/2009,10:17,698.25,699.00,698.25,698.50,2473,2053
05/28/2009,10:18,698.25,699.50,698.25,699.25,2707,1054
05/28/2009,10:19,699.25,699.25,698.25,698.50,2401,3193
05/28/2009,10:20,698.25,698.75,697.75,698.00,1676,3008
05/28/2009,10:21,697.75,698.25,697.50,697.75,1915,3941
05/28/2009,10:22,697.75,698.00,697.00,697.25,2641,4125
05/28/2009,10:23,697.25,697.75,697.00,697.50,2837,3106
05/28/2009,10:24,697.50,698.50,697.50,697.75,2196,2280
05/28/2009,10:25,697.75,698.50,697.50,698.50,1190,1110
05/28/2009,10:26,698.25,698.75,698.00,698.75,1116,1545
05/28/2009,10:27,698.50,699.75,698.50,698.75,4865,3437
05/28/2009,10:28,698.75,699.00,698.25,698.50,2159,1344
05/28/2009,10:29,698.50,698.75,698.00,698.50,997,2416
05/28/2009,10:30,698.50,699.00,698.00,698.00,1342,2133
05/28/2009,10:31,698.00,698.50,697.50,698.00,1994,1688
05/28/2009,10:32,698.00,698.50,697.75,698.25,1472,1135
05/28/2009,10:33,698.25,699.00,698.00,698.75,2528,1406
05/28/2009,10:34,698.75,699.75,698.50,699.25,4336,1872
05/28/2009,10:35,699.50,699.50,698.75,698.75,430,1806
05/28/2009,10:36,698.75,699.50,698.75,699.00,1980,1505
05/28/2009,10:37,699.00,699.25,698.50,699.25,1296,2108
05/28/2009,10:38,699.25,699.75,699.00,699.50,1353,153
05/28/2009,10:39,699.75,699.75,698.75,698.75,855,1520
05/28/2009,10:40,698.75,699.25,698.25,698.50,2298,1642
05/28/2009,10:41,698.50,698.75,698.00,698.25,1302,2028
05/28/2009,10:42,698.50,698.50,697.50,698.00,765,1694
05/28/2009,10:43,698.00,698.25,697.75,698.00,701,600
05/28/2009,10:44,698.00,698.25,697.75,698.00,1310,670
05/28/2009,10:45,697.75,698.50,697.75,698.50,1781,187
05/28/2009,10:46,698.50,698.75,698.25,698.75,1156,54
05/28/2009,10:47,698.50,699.25,698.50,698.75,1435,482
05/28/2009,10:48,699.00,701.00,698.75,700.75,7386,991
05/28/2009,10:49,700.50,701.75,700.25,701.75,5656,1871
05/28/2009,10:50,701.50,702.00,701.00,701.75,7034,5576
05/28/2009,10:51,701.75,702.00,701.25,702.00,2778,2973
05/28/2009,10:52,702.00,702.25,701.50,701.75,2451,2939
05/28/2009,10:53,701.75,702.00,701.00,701.00,1180,3082
05/28/2009,10:54,701.25,701.25,700.50,700.50,1211,2766
05/28/2009,10:55,700.50,701.50,700.50,701.25,2073,1247
05/28/2009,10:56,701.50,701.50,700.50,701.00,1483,3014
05/28/2009,10:57,701.00,701.75,700.75,701.00,3531,2481
05/28/2009,10:58,701.00,702.75,701.00,702.50,5244,906
05/28/2009,10:59,702.50,702.75,701.00,701.50,4262,5980
05/28/2009,11:00,701.75,702.00,701.50,702.00,1739,569
05/28/2009,11:01,702.00,702.75,701.50,702.00,4533,4627
05/28/2009,11:02,702.00,702.50,701.75,702.00,780,1591
05/28/2009,11:03,702.00,702.25,701.50,701.50,825,1717
05/28/2009,11:04,701.50,701.75,701.00,701.00,174,2530
05/28/2009,11:05,701.00,701.25,700.50,700.50,276,2899
05/28/2009,11:06,700.75,700.75,700.00,700.75,1528,3684
05/28/2009,11:07,700.75,700.75,700.00,700.25,205,1555
05/28/2009,11:08,700.25,700.25,698.75,699.00,4720,7259
05/28/2009,11:09,699.25,699.25,698.25,698.75,1045,3917
05/28/2009,11:10,698.50,698.75,697.75,698.00,1200,5400
05/28/2009,11:11,698.00,698.50,697.75,698.25,1800,2959
05/28/2009,11:12,698.00,698.50,698.00,698.25,2640,420
05/28/2009,11:13,698.50,698.50,697.75,698.25,2665,2425
05/28/2009,11:14,698.00,698.50,697.75,698.00,1000,767
05/28/2009,11:15,698.00,698.25,697.75,698.00,814,2299
05/28/2009,11:16,698.00,698.50,697.50,697.50,2943,3501
05/28/2009,11:17,697.50,697.75,697.25,697.75,1936,3728
05/28/2009,11:18,697.50,698.00,696.50,697.00,3996,6763
05/28/2009,11:19,696.75,697.75,696.75,697.25,2353,3125
05/28/2009,11:20,697.25,697.50,696.00,696.25,1037,6171
05/28/2009,11:21,696.25,696.50,695.75,696.25,1858,4580
05/28/2009,11:22,696.25,696.75,696.00,696.50,2161,1412
05/28/2009,11:23,696.50,696.75,695.75,696.25,910,2458
05/28/2009,11:24,696.25,697.00,696.00,697.00,2956,1607
05/28/2009,11:25,697.00,697.00,696.25,696.25,730,2276
05/28/2009,11:26,696.50,696.50,696.00,696.50,1074,856
05/28/2009,11:27,696.50,696.75,696.25,696.50,449,1049
05/28/2009,11:28,696.25,697.00,696.25,697.00,1230,220
05/28/2009,11:29,697.00,697.25,696.50,697.00,1222,1164
05/28/2009,11:30,697.00,697.00,695.75,696.00,2235,2709
05/28/2009,11:31,696.00,696.25,695.50,695.75,2172,1687
05/28/2009,11:32,696.00,696.50,695.75,696.50,1452,358
05/28/2009,11:33,696.50,696.75,696.00,696.25,1407,1108
05/28/2009,11:34,696.25,697.00,696.25,696.50,1833,1004
05/28/2009,11:35,696.75,697.00,696.50,696.75,752,321
05/28/2009,11:36,696.75,696.75,696.00,696.25,585,691
05/28/2009,11:37,696.00,696.50,695.75,696.00,608,731
05/28/2009,11:38,695.75,696.25,695.75,696.00,382,418
05/28/2009,11:39,696.00,696.75,696.00,696.25,1016,811
05/28/2009,11:40,696.50,696.75,696.25,696.75,333,310
05/28/2009,11:41,696.75,697.25,696.50,697.25,1728,189
05/28/2009,11:42,697.25,697.25,696.00,696.00,1551,2137
05/28/2009,11:43,696.00,696.75,696.00,696.50,867,562
05/28/2009,11:44,696.75,696.75,696.25,696.50,125,838
05/28/2009,11:45,696.75,696.75,696.50,696.75,43,95
05/28/2009,11:46,696.50,696.75,696.25,696.25,47,1659
05/28/2009,11:47,696.50,696.50,695.75,695.75,224,786
05/28/2009,11:48,696.00,696.00,694.50,694.50,1266,5476
05/28/2009,11:49,694.75,695.00,694.25,694.25,1082,1795
05/28/2009,11:50,694.25,695.00,694.25,694.75,1417,1201
05/28/2009,11:51,694.75,695.00,694.25,694.75,1111,1184
05/28/2009,11:52,694.75,695.00,694.25,694.25,795,1427
05/28/2009,11:53,694.50,695.00,694.25,694.75,1165,1320
05/28/2009,11:54,694.50,695.00,693.50,693.50,2652,4264
05/28/2009,11:55,693.50,694.25,693.00,693.50,3861,3251
05/28/2009,11:56,693.50,693.75,693.25,693.50,1241,1217
05/28/2009,11:57,693.50,693.75,693.25,693.50,1490,379
05/28/2009,11:58,693.50,694.25,693.00,694.00,2588,2042
05/28/2009,11:59,694.00,694.25,693.75,694.00,675,500
05/28/2009,12:00,694.00,694.50,693.50,694.25,2410,863
05/28/2009,12:01,694.50,695.25,694.00,695.25,3378,1312
05/28/2009,12:02,695.25,696.25,693.50,693.75,5554,11289
05/28/2009,12:03,693.75,696.00,693.75,695.75,9131,4601
05/28/2009,12:04,695.75,698.25,695.25,698.00,10638,6482
05/28/2009,12:05,698.25,698.25,696.75,698.00,3338,5564
05/28/2009,12:06,698.00,698.75,697.50,698.50,4834,3116
05/28/2009,12:07,698.25,699.50,698.25,699.00,5274,2770
05/28/2009,12:08,698.75,699.50,698.75,699.00,2350,2229
05/28/2009,12:09,699.00,699.50,698.50,698.75,2524,1657
05/28/2009,12:10,698.75,699.00,698.00,698.25,1684,2309
05/28/2009,12:11,698.25,699.75,698.00,699.25,5256,2041
05/28/2009,12:12,699.50,699.75,699.00,699.25,2636,1516
05/28/2009,12:13,699.25,701.75,699.00,701.25,10954,3170
05/28/2009,12:14,701.25,702.25,701.00,701.75,5401,4077
05/28/2009,12:15,702.00,702.75,701.50,702.25,6285,2396
05/28/2009,12:16,702.25,705.00,702.25,704.75,20079,9312
05/28/2009,12:17,704.75,705.25,704.00,705.00,5703,3728
05/28/2009,12:18,704.75,706.00,704.50,706.00,10316,4872
05/28/2009,12:19,706.00,706.25,705.00,705.75,9200,6129
05/28/2009,12:20,705.75,706.50,705.50,705.75,8244,7664
05/28/2009,12:21,705.75,706.75,705.50,705.75,8216,6299
05/28/2009,12:22,706.00,706.00,705.00,705.25,2421,5356
05/28/2009,12:23,705.25,705.75,705.25,705.75,817,1165
05/28/2009,12:24,705.50,706.50,705.25,705.75,6730,4153
05/28/2009,12:25,705.75,706.00,705.25,705.50,853,1815
05/28/2009,12:26,705.25,706.25,705.00,706.00,2985,2192
05/28/2009,12:27,706.25,706.25,705.00,705.50,2259,3740
05/28/2009,12:28,705.25,705.75,705.00,705.25,1237,2031
05/28/2009,12:29,705.00,705.25,704.25,704.50,3825,5560
05/28/2009,12:30,704.75,705.00,704.00,704.00,2445,4670
05/28/2009,12:31,704.25,704.75,703.25,703.75,5844,9761
05/28/2009,12:32,703.75,704.50,703.50,703.75,2139,1825
05/28/2009,12:33,703.75,704.25,703.50,703.75,1619,1704
05/28/2009,12:34,703.75,704.75,703.50,704.25,2069,1170
05/28/2009,12:35,704.50,704.75,704.25,704.50,1944,674
05/28/2009,12:36,704.25,705.00,704.25,704.75,1827,1695
05/28/2009,12:37,704.50,704.75,704.00,704.50,1315,1339
05/28/2009,12:38,704.50,705.75,704.50,705.75,7430,2283
05/28/2009,12:39,705.50,706.00,705.00,705.00,2133,2201
05/28/2009,12:40,705.00,705.50,704.75,704.75,1180,1053
05/28/2009,12:41,705.00,705.75,704.75,705.50,1959,940
05/28/2009,12:42,705.50,705.75,704.75,705.50,2302,1965
05/28/2009,12:43,705.50,705.50,704.50,704.50,948,1660
05/28/2009,12:44,704.50,704.75,703.50,703.50,1392,3896
05/28/2009,12:45,703.75,704.50,703.50,704.00,1451,622
05/28/2009,12:46,704.25,704.75,703.75,704.75,2033,1319
05/28/2009,12:47,704.50,704.50,704.25,704.50,458,435
05/28/2009,12:48,704.25,705.25,703.50,705.00,2952,3154
05/28/2009,12:49,705.00,705.25,704.50,705.00,2055,1287
05/28/2009,12:50,704.75,705.00,703.75,703.75,822,3619
05/28/2009,12:51,704.00,704.75,703.75,704.00,1605,1247
05/28/2009,12:52,704.00,704.25,703.50,704.25,773,2960
05/28/2009,12:53,704.25,704.75,704.00,704.25,872,1450
05/28/2009,12:54,704.25,704.75,704.00,704.75,1436,363
05/28/2009,12:55,704.50,704.75,702.50,703.00,2994,6266
05/28/2009,12:56,703.00,703.25,701.00,701.25,2326,9884
05/28/2009,12:57,701.25,701.75,700.50,701.00,4333,7337
05/28/2009,12:58,701.00,701.25,700.50,701.00,4261,3032
05/28/2009,12:59,701.00,701.25,700.50,701.00,3568,2781
05/28/2009,13:00,700.75,703.25,700.75,702.75,8851,2908
05/28/2009,13:01,703.00,703.25,702.25,703.00,3438,3329
05/28/2009,13:02,703.25,704.00,703.00,703.75,3536,2440
05/28/2009,13:03,703.75,704.25,703.25,703.75,2409,1339
05/28/2009,13:04,703.75,704.25,703.50,703.75,998,1030
05/28/2009,13:05,703.75,704.75,703.25,703.25,3121,2393
05/28/2009,13:06,703.50,703.75,703.25,703.50,557,572
05/28/2009,13:07,703.75,705.00,703.50,704.75,5308,1162
05/28/2009,13:08,704.75,705.50,704.50,704.50,4659,2284
05/28/2009,13:09,704.75,705.25,704.50,705.25,843,520
05/28/2009,13:10,705.00,705.25,704.75,705.00,553,579
05/28/2009,13:11,705.00,706.00,704.75,705.00,3105,3047
05/28/2009,13:12,705.25,705.25,703.75,704.00,1691,2697
05/28/2009,13:13,704.25,704.50,703.75,704.25,1527,754
05/28/2009,13:14,704.25,705.25,703.75,704.25,2964,2209
05/28/2009,13:15,704.50,704.75,703.75,704.00,1096,1119
05/28/2009,13:16,704.00,704.25,703.75,704.00,536,614
05/28/2009,13:17,704.25,704.75,704.00,704.25,1293,528
05/28/2009,13:18,704.50,704.50,703.75,704.00,716,1290
05/28/2009,13:19,704.00,704.25,703.25,703.25,1072,1013
05/28/2009,13:20,703.25,705.75,703.25,705.25,3927,1800
05/28/2009,13:21,705.00,706.25,705.00,705.50,4171,1734
05/28/2009,13:22,705.75,706.00,705.00,705.75,2662,1955
05/28/2009,13:23,705.75,706.25,705.25,706.25,2509,1707
05/28/2009,13:24,706.25,708.25,706.00,708.25,18032,6066
05/28/2009,13:25,708.25,709.00,707.75,708.50,6951,5282
05/28/2009,13:26,708.25,709.25,708.25,708.75,6963,5807
05/28/2009,13:27,708.75,709.00,708.00,708.25,1343,3684
05/28/2009,13:28,708.25,708.50,707.75,708.00,2379,4278
05/28/2009,13:29,708.00,708.25,707.75,708.25,867,691
05/28/2009,13:30,708.25,708.50,707.50,707.75,934,2560
05/28/2009,13:31,707.50,708.25,707.50,708.00,641,2031
05/28/2009,13:32,708.00,708.25,707.25,708.00,2157,2124
05/28/2009,13:33,708.25,708.75,708.00,708.75,3795,1291
05/28/2009,13:34,708.75,708.75,708.00,708.25,773,1212
05/28/2009,13:35,708.00,710.00,708.00,709.50,9557,4279
05/28/2009,13:36,709.50,709.75,709.25,709.50,755,899
05/28/2009,13:37,709.50,709.50,709.25,709.50,1323,600
05/28/2009,13:38,709.50,710.00,709.25,709.50,2511,940
05/28/2009,13:39,709.25,709.50,708.50,709.00,1745,2414
05/28/2009,13:40,709.00,709.00,708.25,708.50,678,2373
05/28/2009,13:41,708.50,708.75,708.00,708.50,2444,1745
05/28/2009,13:42,708.50,708.75,708.00,708.25,1310,1032
05/28/2009,13:43,708.00,708.25,707.50,707.75,1530,2126
05/28/2009,13:44,707.50,708.00,705.50,705.75,3837,8439
05/28/2009,13:45,705.75,706.00,705.50,705.75,3392,3009
05/28/2009,13:46,705.75,706.50,705.75,706.50,2211,2069
05/28/2009,13:47,706.25,706.50,706.00,706.25,1564,1543
05/28/2009,13:48,706.50,706.75,706.25,706.25,650,564
05/28/2009,13:49,706.25,706.75,706.25,706.75,429,281
05/28/2009,13:50,706.50,707.75,706.50,707.75,3429,876
05/28/2009,13:51,707.50,708.25,707.25,708.00,2261,2104
05/28/2009,13:52,708.00,708.00,707.25,707.50,795,956
05/28/2009,13:53,707.75,708.00,707.00,708.00,1557,781
05/28/2009,13:54,707.75,708.50,707.75,708.25,1661,934
05/28/2009,13:55,708.25,708.50,707.50,707.75,1154,1626
05/28/2009,13:56,707.50,708.00,707.25,707.25,1451,1934
05/28/2009,13:57,707.25,708.25,707.25,707.75,1486,864
05/28/2009,13:58,707.75,708.25,706.50,706.50,484,2155
05/28/2009,13:59,706.50,707.25,706.25,707.25,2257,1874
05/28/2009,14:00,707.25,708.50,707.00,707.75,3281,1969
05/28/2009,14:01,707.75,708.25,707.50,708.00,772,644
05/28/2009,14:02,707.75,708.00,707.50,707.75,390,456
05/28/2009,14:03,707.75,709.25,707.50,708.25,4290,2410
05/28/2009,14:04,708.25,708.75,708.25,708.50,867,1084
05/28/2009,14:05,708.50,709.00,708.25,708.25,1381,1543
05/28/2009,14:06,708.25,709.00,708.25,708.50,766,907
05/28/2009,14:07,708.75,708.75,707.75,708.25,1401,1719
05/28/2009,14:08,708.00,708.75,708.00,708.25,713,489
05/28/2009,14:09,708.25,708.50,707.50,707.75,463,1722
05/28/2009,14:10,708.00,708.00,707.00,707.00,1309,1710
05/28/2009,14:11,707.25,707.25,705.00,705.25,2585,7615
05/28/2009,14:12,705.25,706.25,705.00,705.00,3145,2465
05/28/2009,14:13,705.00,705.25,704.75,705.00,2336,911
05/28/2009,14:14,705.25,705.75,704.25,705.50,2886,3285
05/28/2009,14:15,705.50,705.50,704.75,705.25,788,2253
05/28/2009,14:16,705.25,706.00,705.25,705.50,1505,806
05/28/2009,14:17,705.50,705.75,704.75,705.50,1695,1914
05/28/2009,14:18,705.50,705.75,704.75,705.75,1490,1834
05/28/2009,14:19,705.75,706.50,705.50,706.00,2624,1091
05/28/2009,14:20,705.75,706.25,705.75,705.75,1149,1227
05/28/2009,14:21,706.00,706.25,704.75,705.25,1188,3521
05/28/2009,14:22,705.25,705.50,704.50,704.75,1263,1916
05/28/2009,14:23,704.75,705.25,704.75,705.00,1011,925
05/28/2009,14:24,705.00,705.25,703.75,704.00,963,3769
05/28/2009,14:25,704.00,704.25,703.25,703.75,3636,4914
05/28/2009,14:26,703.75,705.00,703.50,704.50,4826,1701
05/28/2009,14:27,704.25,704.50,703.75,704.00,614,1031
05/28/2009,14:28,704.00,704.25,702.75,703.75,3165,5245
05/28/2009,14:29,703.75,705.50,703.50,705.50,5198,1631
05/28/2009,14:30,705.50,705.75,705.00,705.75,1733,1088
05/28/2009,14:31,705.75,706.00,704.75,704.75,1480,2323
05/28/2009,14:32,705.00,705.25,704.50,704.75,803,1290
05/28/2009,14:33,704.50,705.75,704.00,705.50,3025,1559
05/28/2009,14:34,705.75,706.75,705.75,706.50,6925,2766
05/28/2009,14:35,706.50,706.50,705.75,706.50,873,1873
05/28/2009,14:36,706.50,706.75,705.00,705.00,1592,2650
05/28/2009,14:37,705.25,705.75,705.00,705.25,1365,395
05/28/2009,14:38,705.25,705.50,704.25,705.25,2685,1908
05/28/2009,14:39,705.25,706.75,704.75,706.25,3332,1666
05/28/2009,14:40,706.00,706.75,706.00,706.25,1766,1178
05/28/2009,14:41,706.50,706.75,705.00,706.50,3195,3778
05/28/2009,14:42,706.25,707.50,706.00,707.50,3562,1194
05/28/2009,14:43,707.50,708.00,707.25,707.50,3158,3541
05/28/2009,14:44,707.50,708.50,707.00,707.00,3344,3070
05/28/2009,14:45,707.25,707.50,706.00,706.75,2370,2021
05/28/2009,14:46,707.00,707.00,705.75,706.50,2422,3200
05/28/2009,14:47,706.25,707.50,706.25,707.00,2190,872
05/28/2009,14:48,707.00,707.00,705.50,706.25,2015,5554
05/28/2009,14:49,706.50,707.25,705.75,706.50,2646,1494
05/28/2009,14:50,706.75,707.25,706.25,706.75,1754,1205
05/28/2009,14:51,706.75,708.00,706.50,707.50,3293,1765
05/28/2009,14:52,707.75,708.25,707.50,707.75,2106,1027
05/28/2009,14:53,708.00,708.00,706.25,706.25,1407,3206
05/28/2009,14:54,706.25,706.50,705.75,706.00,4297,4997
05/28/2009,14:55,706.00,706.25,703.75,704.25,4306,11102
05/28/2009,14:56,704.25,705.00,704.00,704.75,2845,1915
05/28/2009,14:57,704.75,705.50,704.25,705.00,3824,2459
05/28/2009,14:58,705.25,706.25,705.00,705.75,5575,3942
05/28/2009,14:59,705.75,707.00,705.75,706.75,7803,3832
05/28/2009,15:00,706.75,707.50,706.00,706.00,14572,11967
05/28/2009,15:01,706.00,706.75,704.50,705.75,16836,19797
05/28/2009,15:02,706.00,706.75,705.25,706.75,7418,5843
05/28/2009,15:03,706.50,707.00,706.00,706.25,6267,3246
05/28/2009,15:04,706.00,706.50,705.25,705.25,2071,4462
05/28/2009,15:05,705.25,705.75,705.25,705.50,1124,1488
05/28/2009,15:06,705.50,706.75,705.25,706.75,5813,990
05/28/2009,15:07,706.50,706.75,705.75,706.00,813,1149
05/28/2009,15:08,706.00,706.25,705.50,705.75,698,1367
05/28/2009,15:09,705.50,706.75,705.50,706.50,2183,1351
05/28/2009,15:10,706.50,706.75,706.25,706.25,224,1282
05/28/2009,15:11,706.25,706.50,705.75,705.75,489,2028
05/28/2009,15:12,705.75,706.25,705.75,706.00,380,919
05/28/2009,15:13,706.25,706.50,706.25,706.50,1407,1011
05/28/2009,15:14,706.50,706.50,706.25,706.25,531,893
05/28/2009,15:15,706.50,706.75,706.00,706.25,2644,3706
05/28/2009,15:31,706.25,706.50,706.00,706.25,260,306
05/28/2009,15:32,706.25,706.50,706.00,706.50,79,100
05/28/2009,15:33,706.50,706.75,706.25,706.50,204,188
05/28/2009,15:34,706.50,707.00,706.50,706.75,282,267
05/28/2009,15:35,706.75,707.25,706.75,707.00,252,64
05/28/2009,15:36,707.00,707.25,706.50,707.00,261,206
05/28/2009,15:37,707.00,707.00,706.25,706.50,10,209
05/28/2009,15:38,706.50,706.50,706.50,706.50,6,0
05/28/2009,15:39,706.50,706.50,706.50,706.50,4,0
05/28/2009,15:40,706.75,706.75,706.50,706.75,30,2
05/28/2009,15:41,706.75,706.75,706.25,706.25,32,94
05/28/2009,15:42,706.25,706.50,706.25,706.50,97,10
05/28/2009,15:43,706.50,706.50,706.25,706.25,7,4
05/28/2009,15:44,706.25,706.50,706.25,706.50,6,2
05/28/2009,15:45,706.25,706.50,706.25,706.25,4,99
05/28/2009,15:46,706.00,706.75,706.00,706.50,95,37
05/28/2009,15:47,706.50,706.75,706.25,706.25,166,122
05/28/2009,15:48,706.50,706.50,706.25,706.25,4,65
05/28/2009,15:49,706.00,706.25,706.00,706.25,22,31
05/28/2009,15:50,706.25,706.25,706.00,706.00,31,1
05/28/2009,15:51,706.25,706.25,706.25,706.25,29,0
05/28/2009,15:52,706.50,706.50,706.25,706.50,9,2
05/28/2009,15:53,706.50,706.50,706.50,706.50,75,0
05/28/2009,15:54,706.25,706.25,706.25,706.25,0,1
05/28/2009,15:56,706.50,706.50,706.50,706.50,7,0
05/28/2009,15:57,706.25,706.25,706.25,706.25,0,55
05/28/2009,15:58,706.50,706.50,706.00,706.25,13,48
05/28/2009,15:59,706.00,706.25,706.00,706.25,7,44
05/28/2009,16:00,706.25,706.50,706.25,706.50,19,33
05/28/2009,17:01,706.25,706.25,706.00,706.00,7,20
05/28/2009,17:02,706.00,706.25,706.00,706.25,6,10
05/28/2009,17:03,706.00,706.00,706.00,706.00,0,7
05/28/2009,17:05,706.00,706.00,706.00,706.00,0,29
05/28/2009,17:06,706.00,706.00,705.75,705.75,0,21
05/28/2009,17:07,705.75,706.00,705.75,706.00,3,6
05/28/2009,17:08,706.00,706.00,705.75,706.00,22,2
05/28/2009,17:09,706.00,706.25,706.00,706.25,58,0
05/28/2009,17:10,706.00,706.25,706.00,706.25,4,1
05/28/2009,17:11,706.25,706.25,706.00,706.00,1,5
05/28/2009,17:12,706.00,706.25,706.00,706.00,1,30
05/28/2009,17:13,706.25,706.25,706.25,706.25,1,0
05/28/2009,17:16,706.00,706.00,705.50,705.50,0,89
05/28/2009,17:17,705.75,706.25,705.75,706.00,30,158
05/28/2009,17:18,706.00,706.00,706.00,706.00,0,101
05/28/2009,17:19,705.75,705.75,705.75,705.75,0,41
05/28/2009,17:20,705.75,705.75,705.50,705.75,12,2
05/28/2009,17:21,705.75,706.00,705.75,706.00,4,0
05/28/2009,17:23,706.00,706.00,706.00,706.00,12,0
05/28/2009,17:24,706.00,706.00,706.00,706.00,8,0
05/28/2009,17:27,706.00,706.00,706.00,706.00,1,0
05/28/2009,17:28,706.00,706.00,706.00,706.00,1,0
05/28/2009,17:29,705.75,705.75,705.75,705.75,0,1
05/28/2009,17:31,705.75,706.00,705.75,705.75,2,2
05/28/2009,17:32,706.00,706.00,705.75,705.75,3,3
05/28/2009,17:33,705.75,705.75,705.75,705.75,0,1
05/28/2009,17:34,705.75,706.00,705.50,705.75,13,102
05/28/2009,17:35,705.50,705.75,705.50,705.75,1,1
05/28/2009,17:36,705.50,705.50,705.50,705.50,0,1
05/28/2009,17:37,705.50,705.75,705.50,705.75,3,1
05/28/2009,17:38,705.50,705.75,705.50,705.75,126,7
05/28/2009,17:39,705.75,705.75,705.50,705.75,105,5
05/28/2009,17:40,705.75,705.75,705.50,705.50,198,5
05/28/2009,17:41,705.75,705.75,705.75,705.75,1,0
05/28/2009,17:42,705.75,705.75,705.75,705.75,1,0
05/28/2009,17:43,705.75,705.75,705.50,705.50,5,1
05/28/2009,17:44,705.75,705.75,705.75,705.75,1,0
05/28/2009,17:45,705.75,705.75,705.50,705.75,17,1
05/28/2009,17:46,705.75,705.75,705.50,705.50,1,2
05/28/2009,17:47,705.75,705.75,705.75,705.75,10,0
05/28/2009,17:48,705.75,705.75,705.75,705.75,6,0
05/28/2009,17:50,706.00,706.00,706.00,706.00,2,0
05/28/2009,17:52,705.75,705.75,705.75,705.75,0,5
05/28/2009,17:53,705.75,705.75,705.50,705.50,0,40
05/28/2009,17:54,705.50,705.75,705.25,705.50,6,155
05/28/2009,17:55,705.25,705.25,705.00,705.00,0,121
05/28/2009,17:56,705.00,705.25,705.00,705.25,2,2
05/28/2009,17:57,705.25,705.50,705.25,705.50,8,0
05/28/2009,17:58,705.25,705.25,704.75,704.75,1,70
05/28/2009,17:59,704.75,705.25,704.75,705.25,12,1
05/28/2009,18:00,705.00,705.25,705.00,705.25,1,5
05/28/2009,18:01,705.00,705.00,705.00,705.00,0,2
05/28/2009,18:03,705.25,705.25,704.75,704.75,7,23
05/28/2009,18:04,704.75,705.25,704.75,705.25,3,1
05/28/2009,18:05,705.25,705.25,705.25,705.25,6,0
05/28/2009,18:06,705.00,705.00,705.00,705.00,0,4
05/28/2009,18:07,705.25,705.25,705.00,705.00,20,22
05/28/2009,18:08,705.25,705.25,705.25,705.25,3,0
05/28/2009,18:09,705.25,705.25,704.75,705.00,7,3
05/28/2009,18:10,705.00,705.00,705.00,705.00,1,0
05/28/2009,18:11,705.00,705.25,705.00,705.25,14,0
05/28/2009,18:12,705.25,705.25,705.00,705.00,4,1
05/28/2009,18:13,705.00,705.25,705.00,705.25,5,2
05/28/2009,18:14,705.25,705.25,705.25,705.25,106,0
05/28/2009,18:16,705.25,705.25,705.25,705.25,4,0
05/28/2009,18:17,705.25,705.25,705.00,705.25,4,1
05/28/2009,18:18,705.50,705.50,705.25,705.25,2,3
05/28/2009,18:19,705.25,705.25,705.25,705.25,0,2
05/28/2009,18:20,705.25,705.25,705.25,705.25,0,3
05/28/2009,18:21,705.25,705.25,705.25,705.25,0,1
05/28/2009,18:22,705.50,705.50,705.50,705.50,2,0
05/28/2009,18:23,705.25,705.50,705.25,705.50,9,1
05/28/2009,18:24,705.25,705.25,705.25,705.25,0,3
05/28/2009,18:25,705.50,705.50,705.50,705.50,5,0
05/28/2009,18:29,705.25,705.50,705.25,705.25,1,24
05/28/2009,18:31,705.50,705.50,705.50,705.50,15,0
05/28/2009,18:32,705.50,705.50,705.50,705.50,16,0
05/28/2009,18:34,705.50,705.50,705.50,705.50,1,0
05/28/2009,18:35,705.50,705.50,705.25,705.25,1,14
05/28/2009,18:36,705.50,705.50,705.25,705.25,41,4
05/28/2009,18:37,705.25,705.25,705.25,705.25,0,1
05/28/2009,18:39,705.25,705.25,705.25,705.25,0,2
05/28/2009,18:41,705.25,705.25,705.25,705.25,0,6
05/28/2009,18:42,705.25,705.25,705.00,705.00,0,13
05/28/2009,18:45,705.25,705.25,705.00,705.00,8,5
05/28/2009,18:46,705.00,705.25,704.75,705.00,11,38
05/28/2009,18:47,705.00,705.25,705.00,705.00,10,12
05/28/2009,18:48,705.00,705.00,705.00,705.00,0,27
05/28/2009,18:49,704.75,705.00,704.75,705.00,2,24
05/28/2009,18:50,705.00,705.00,705.00,705.00,11,0
05/28/2009,18:51,705.00,705.50,705.00,705.50,125,8
05/28/2009,18:52,705.25,705.50,705.25,705.25,57,10
05/28/2009,18:53,705.50,705.50,705.25,705.25,54,61
05/28/2009,18:54,705.25,705.25,705.25,705.25,0,59
05/28/2009,18:55,705.25,705.50,705.25,705.25,6,6
05/28/2009,18:56,705.50,705.50,705.25,705.25,7,7
05/28/2009,18:57,705.50,705.50,705.25,705.50,40,4
05/28/2009,18:58,705.50,705.75,705.50,705.50,24,5
05/28/2009,18:59,705.75,705.75,705.50,705.50,21,2
05/28/2009,19:00,705.75,706.00,705.75,705.75,40,6
05/28/2009,19:01,705.50,705.75,705.50,705.50,69,23
05/28/2009,19:02,705.50,705.75,705.25,705.50,44,84
05/28/2009,19:03,705.25,705.50,705.00,705.50,22,122
05/28/2009,19:04,705.25,705.50,705.25,705.50,87,22
05/28/2009,19:05,705.50,706.00,705.50,705.75,74,5
05/28/2009,19:06,705.75,705.75,705.50,705.50,0,41
05/28/2009,19:07,705.75,705.75,705.50,705.50,119,62
05/28/2009,19:08,705.75,705.75,705.50,705.50,10,1
05/28/2009,19:09,705.50,705.75,705.50,705.75,1,2
05/28/2009,19:10,705.75,705.75,705.25,705.50,51,95
05/28/2009,19:11,705.50,705.50,705.25,705.25,47,120
05/28/2009,19:12,705.25,705.25,705.00,705.00,0,120
05/28/2009,19:13,705.00,705.00,705.00,705.00,0,18
05/28/2009,19:14,705.00,705.00,704.75,705.00,7,18
05/28/2009,19:15,704.75,705.00,704.75,705.00,19,3
05/28/2009,19:16,705.00,705.00,704.75,704.75,13,5
05/28/2009,19:17,705.00,705.25,705.00,705.00,19,16
05/28/2009,19:18,705.00,705.00,705.00,705.00,0,71
05/28/2009,19:19,705.00,705.00,705.00,705.00,0,26
05/28/2009,19:20,705.00,705.25,705.00,705.00,58,47
05/28/2009,19:21,705.25,705.25,705.00,705.00,2,1
05/28/2009,19:22,705.00,705.00,705.00,705.00,0,10
05/28/2009,19:23,705.25,705.25,705.25,705.25,30,0
05/28/2009,19:24,705.25,705.25,705.00,705.25,150,1
05/28/2009,19:25,705.00,705.50,705.00,705.50,66,17
05/28/2009,19:26,705.25,705.50,705.25,705.50,46,16
05/28/2009,19:27,705.25,705.25,705.25,705.25,0,22
05/28/2009,19:28,705.25,705.25,705.25,705.25,0,26
05/28/2009,19:30,705.50,705.50,705.25,705.25,37,8
05/28/2009,19:31,705.25,705.25,705.00,705.00,0,66
05/28/2009,19:32,705.25,705.25,705.00,705.25,19,6
05/28/2009,19:33,705.25,705.25,705.25,705.25,3,0
05/28/2009,19:34,705.00,705.00,705.00,705.00,0,2
05/28/2009,19:35,705.25,705.25,704.75,704.75,6,62
05/28/2009,19:36,705.00,705.00,705.00,705.00,31,0
05/28/2009,19:37,705.00,705.00,705.00,705.00,43,0
05/28/2009,19:38,705.00,705.00,704.75,705.00,86,1
05/28/2009,19:39,705.00,705.00,705.00,705.00,54,0
05/28/2009,19:40,705.00,705.50,705.00,705.00,152,100
05/28/2009,19:41,705.00,705.00,704.75,704.75,0,6
05/28/2009,19:42,705.00,705.00,704.75,704.75,7,1
05/28/2009,19:43,704.75,704.75,704.75,704.75,0,6
05/28/2009,19:44,704.75,704.75,704.75,704.75,0,16
05/28/2009,19:45,705.00,705.00,704.75,704.75,12,16
05/28/2009,19:46,704.75,705.00,704.75,705.00,6,7
05/28/2009,19:47,705.00,705.00,704.75,704.75,44,3
05/28/2009,19:48,704.75,704.75,704.50,704.50,41,124
05/28/2009,19:49,704.75,705.00,704.75,704.75,36,2
05/28/2009,19:50,704.75,704.75,704.50,704.50,0,30
05/28/2009,19:51,704.50,704.50,704.50,704.50,0,1
05/28/2009,19:52,704.75,704.75,704.50,704.50,73,3
05/28/2009,19:53,704.75,704.75,704.75,704.75,3,0
05/28/2009,19:54,704.75,704.75,704.75,704.75,1,0
05/28/2009,19:55,704.50,704.50,704.50,704.50,0,10
05/28/2009,19:56,704.75,704.75,704.75,704.75,3,0
05/28/2009,19:57,704.75,704.75,704.50,704.50,13,26
05/28/2009,19:58,704.50,704.75,704.50,704.50,5,15
05/28/2009,19:59,704.75,705.00,704.50,704.75,204,27
05/28/2009,20:00,704.75,704.75,704.50,704.75,24,92
05/28/2009,20:01,704.50,704.75,704.25,704.50,124,33
05/28/2009,20:02,704.50,704.50,704.25,704.25,58,3
05/28/2009,20:03,704.50,704.50,704.50,704.50,56,0
05/28/2009,20:04,704.50,704.50,704.25,704.25,11,43
05/28/2009,20:05,704.50,704.50,704.50,704.50,9,0
05/28/2009,20:06,704.50,704.50,704.25,704.50,79,5
05/28/2009,20:07,704.25,704.50,704.25,704.50,5,8
05/28/2009,20:08,704.50,704.50,704.50,704.50,1,0
05/28/2009,20:09,704.50,704.50,704.25,704.50,28,11
05/28/2009,20:10,704.50,704.50,704.25,704.25,1,27
05/28/2009,20:11,704.50,704.50,704.50,704.50,1,0
05/28/2009,20:12,704.50,704.50,704.25,704.50,24,2
05/28/2009,20:13,704.50,704.75,704.50,704.75,63,0
05/28/2009,20:14,704.75,705.25,704.75,704.75,154,89
05/28/2009,20:15,704.75,704.75,704.25,704.25,0,80
05/28/2009,20:16,704.25,704.25,704.25,704.25,0,5
05/28/2009,20:17,704.50,704.50,704.50,704.50,47,0
05/28/2009,20:18,704.25,704.50,704.25,704.50,6,102
05/28/2009,20:19,704.50,704.50,704.50,704.50,49,0
05/28/2009,20:20,704.50,704.50,704.25,704.50,27,2
05/28/2009,20:21,704.50,704.50,704.50,704.50,41,0
05/28/2009,20:22,704.50,704.50,704.50,704.50,15,0
05/28/2009,20:23,704.50,704.75,704.50,704.75,48,0
05/28/2009,20:24,704.75,704.75,704.50,704.50,6,1
05/28/2009,20:25,704.75,704.75,704.75,704.75,85,0
05/28/2009,20:26,705.00,705.25,705.00,705.00,109,5
05/28/2009,20:28,705.25,705.25,705.00,705.25,4,1
05/28/2009,20:29,705.00,705.50,705.00,705.25,237,7
05/28/2009,20:30,705.50,705.50,705.25,705.50,110,20
05/28/2009,20:31,705.25,705.25,705.00,705.00,2,142
05/28/2009,20:32,705.00,705.00,705.00,705.00,0,24
05/28/2009,20:33,705.25,705.25,705.25,705.25,6,0
05/28/2009,20:34,705.00,705.00,704.75,704.75,0,73
05/28/2009,20:35,704.75,704.75,704.75,704.75,0,2
05/28/2009,20:36,704.75,704.75,704.50,704.50,0,68
05/28/2009,20:37,704.75,704.75,704.50,704.75,19,1
05/28/2009,20:38,704.75,704.75,704.75,704.75,12,0
05/28/2009,20:39,704.75,704.75,704.25,704.50,77,96
05/28/2009,20:40,704.50,704.75,704.50,704.50,14,2
05/28/2009,20:41,704.75,705.00,704.75,705.00,59,22
05/28/2009,20:42,705.00,705.00,705.00,705.00,1,0
05/28/2009,20:44,705.00,705.00,704.75,705.00,11,9
05/28/2009,20:45,705.00,705.00,704.75,704.75,1,46
05/28/2009,20:46,704.50,704.75,704.25,704.75,11,38
05/28/2009,20:47,704.50,704.75,704.50,704.50,47,4
05/28/2009,20:48,704.75,705.00,704.75,705.00,121,20
05/28/2009,20:49,705.00,705.25,704.75,705.25,67,47
05/28/2009,20:50,705.25,705.50,705.25,705.25,105,54
05/28/2009,20:51,705.25,705.50,705.25,705.50,1,85
05/28/2009,20:52,705.25,705.25,705.25,705.25,0,1
05/28/2009,20:53,705.50,706.00,705.50,705.75,110,57
05/28/2009,20:54,705.75,705.75,705.75,705.75,0,96
05/28/2009,20:55,705.75,706.00,705.75,705.75,10,32
05/28/2009,20:56,705.50,705.75,705.50,705.75,8,38
05/28/2009,20:57,705.50,705.75,705.50,705.50,6,20
05/28/2009,20:58,705.50,705.50,705.50,705.50,0,30
05/28/2009,20:59,705.50,705.50,705.50,705.50,0,53
05/28/2009,21:00,705.75,705.75,705.75,705.75,90,0
05/28/2009,21:01,705.50,705.75,705.50,705.75,15,42
05/28/2009,21:02,705.75,705.75,705.50,705.75,7,5
05/28/2009,21:03,705.75,705.75,705.25,705.50,34,101
05/28/2009,21:04,705.50,705.50,705.25,705.25,5,153
05/28/2009,21:05,705.50,705.50,705.00,705.25,10,44
05/28/2009,21:06,705.25,705.25,705.25,705.25,92,0
05/28/2009,21:07,705.50,705.50,705.25,705.50,31,3
05/28/2009,21:08,705.50,705.75,705.50,705.50,22,11
05/28/2009,21:09,705.50,705.50,705.50,705.50,0,17
05/28/2009,21:10,705.50,705.50,705.25,705.50,25,28
05/28/2009,21:11,705.50,705.50,705.00,705.00,1,59
05/28/2009,21:12,705.25,705.50,705.00,705.00,58,19
05/28/2009,21:13,705.00,705.25,705.00,705.25,51,1
05/28/2009,21:14,705.00,705.00,705.00,705.00,0,1
05/28/2009,21:15,705.25,705.25,705.25,705.25,10,0
05/28/2009,21:16,705.25,705.25,705.25,705.25,35,0
05/28/2009,21:17,705.25,705.25,705.25,705.25,18,0
05/28/2009,21:18,705.50,705.75,705.00,705.00,58,141
05/28/2009,21:19,705.00,705.00,705.00,705.00,0,1
05/28/2009,21:20,705.25,705.25,705.00,705.00,9,29
05/28/2009,21:21,704.75,705.00,704.75,705.00,81,4
05/28/2009,21:22,705.00,705.00,705.00,705.00,61,0
05/28/2009,21:23,705.00,705.00,705.00,705.00,7,0
05/28/2009,21:24,705.00,705.25,705.00,705.00,67,31
05/28/2009,21:25,705.25,705.25,705.25,705.25,11,0
05/28/2009,21:26,705.25,705.25,705.25,705.25,10,0
05/28/2009,21:27,705.25,705.25,705.25,705.25,12,0
05/28/2009,21:28,705.25,705.25,705.25,705.25,6,0
05/28/2009,21:30,705.50,705.75,705.50,705.50,58,41
05/28/2009,21:31,705.25,705.25,705.25,705.25,0,1
05/28/2009,21:32,705.50,705.50,705.50,705.50,8,0
05/28/2009,21:33,705.50,705.75,705.50,705.75,23,0
05/28/2009,21:34,705.50,705.50,705.50,705.50,0,68
05/28/2009,21:35,705.50,705.75,705.50,705.75,1,2
05/28/2009,21:36,705.75,706.00,705.50,705.50,58,4
05/28/2009,21:37,705.50,705.50,705.50,705.50,0,22
05/28/2009,21:39,705.50,705.50,705.50,705.50,0,7
05/28/2009,21:40,705.50,705.75,705.50,705.75,29,3
05/28/2009,21:41,705.75,705.75,705.50,705.50,9,1
05/28/2009,21:42,705.75,705.75,705.75,705.75,4,0
05/28/2009,21:43,706.00,706.00,705.75,706.00,61,22
05/28/2009,21:44,706.00,706.00,705.75,706.00,76,3
05/28/2009,21:45,706.00,706.00,706.00,706.00,4,0
05/28/2009,21:46,706.25,706.25,706.00,706.00,15,6
05/28/2009,21:47,706.00,706.25,705.75,705.75,1,108
05/28/2009,21:48,705.75,705.75,705.50,705.50,0,5
05/28/2009,21:49,705.75,706.00,705.75,705.75,63,48
05/28/2009,21:50,705.75,705.75,705.75,705.75,0,23
05/28/2009,21:51,705.75,706.00,705.75,706.00,81,5
05/28/2009,21:53,706.00,706.00,706.00,706.00,10,0
05/28/2009,21:54,705.75,705.75,705.50,705.75,3,120
05/28/2009,21:56,705.50,705.75,705.50,705.75,49,7
05/28/2009,21:57,705.75,705.75,705.50,705.50,1,1
05/28/2009,21:59,705.75,705.75,705.75,705.75,5,0
05/28/2009,22:00,705.75,705.75,705.50,705.75,11,2
05/28/2009,22:01,705.75,705.75,705.75,705.75,1,0
05/28/2009,22:02,705.75,705.75,705.75,705.75,1,0
05/28/2009,22:03,705.50,705.50,705.25,705.50,1,44
05/28/2009,22:04,705.50,705.50,705.50,705.50,1,0
05/28/2009,22:05,705.50,705.50,705.25,705.25,21,106
05/28/2009,22:06,705.25,705.25,705.00,705.25,6,27
05/28/2009,22:07,705.25,705.25,705.25,705.25,25,0
05/28/2009,22:08,705.25,705.25,705.25,705.25,16,0
05/28/2009,22:09,705.25,705.25,705.25,705.25,11,0
05/28/2009,22:10,705.25,705.25,705.25,705.25,2,0
05/28/2009,22:11,705.25,705.25,705.00,705.25,6,2
05/28/2009,22:12,705.25,705.25,705.25,705.25,16,0
05/28/2009,22:13,705.00,705.00,705.00,705.00,0,3
05/28/2009,22:14,705.00,705.00,704.75,704.75,14,149
05/28/2009,22:15,704.75,704.75,704.75,704.75,0,136
05/28/2009,22:16,704.75,705.00,704.75,705.00,1,1
05/28/2009,22:17,705.00,705.00,704.75,705.00,25,6
05/28/2009,22:18,705.00,705.00,704.75,705.00,5,4
05/28/2009,22:19,705.00,705.00,704.75,705.00,51,3
05/28/2009,22:20,705.00,705.00,705.00,705.00,4,0
05/28/2009,22:21,705.25,705.25,705.00,705.00,13,8
05/28/2009,22:22,705.25,705.25,705.25,705.25,39,0
05/28/2009,22:23,705.25,705.50,705.25,705.50,6,0
05/28/2009,22:24,705.50,705.50,705.50,705.50,30,0
05/28/2009,22:25,705.50,705.50,705.25,705.50,30,1
05/28/2009,22:26,705.50,705.50,705.50,705.50,4,0
05/28/2009,22:27,705.50,705.50,705.25,705.50,15,1
05/28/2009,22:28,705.50,705.50,705.50,705.50,3,0
05/28/2009,22:29,705.25,705.25,705.00,705.00,0,168
05/28/2009,22:30,705.00,705.00,705.00,705.00,0,8
05/28/2009,22:31,705.00,705.00,705.00,705.00,0,4
05/28/2009,22:32,704.75,705.25,704.75,705.00,20,17
05/28/2009,22:33,705.00,705.00,705.00,705.00,0,1
05/28/2009,22:34,705.00,705.00,705.00,705.00,0,6
05/28/2009,22:35,705.00,705.00,704.75,704.75,0,6
05/28/2009,22:36,705.00,705.00,705.00,705.00,3,0
05/28/2009,22:37,705.00,705.00,705.00,705.00,25,0
05/28/2009,22:38,705.00,705.00,705.00,705.00,26,0
05/28/2009,22:39,705.00,705.00,704.75,704.75,17,73
05/28/2009,22:40,704.75,704.75,704.75,704.75,0,56
05/28/2009,22:41,704.75,704.75,704.75,704.75,0,11
05/28/2009,22:42,704.75,704.75,704.50,704.75,7,132
05/28/2009,22:43,704.50,704.75,704.25,704.25,1,111
05/28/2009,22:44,704.50,704.75,704.50,704.75,36,2
05/28/2009,22:45,704.75,705.00,704.75,705.00,59,0
05/28/2009,22:46,705.00,705.00,704.75,704.75,3,28
05/28/2009,22:47,705.00,705.00,705.00,705.00,8,0
05/28/2009,22:48,705.00,705.00,705.00,705.00,1,0
05/28/2009,22:49,705.00,705.00,705.00,705.00,12,0
05/28/2009,22:50,705.00,705.00,705.00,705.00,83,0
05/28/2009,22:51,704.75,704.75,704.75,704.75,0,46
05/28/2009,22:52,704.75,704.75,704.75,704.75,0,22
05/28/2009,22:53,704.50,704.75,704.50,704.75,5,12
05/28/2009,22:54,704.75,704.75,704.75,704.75,47,0
05/28/2009,22:56,705.00,705.00,705.00,705.00,7,0
05/28/2009,22:57,705.00,705.00,704.75,704.75,5,17
05/28/2009,22:58,704.75,705.00,704.75,704.75,20,32
05/28/2009,22:59,704.75,705.00,704.75,705.00,1,1
05/28/2009,23:00,704.75,705.00,704.75,704.75,2,68
05/28/2009,23:01,704.75,704.75,704.50,704.50,0,66
05/28/2009,23:02,704.50,704.50,704.25,704.50,13,32
05/28/2009,23:03,704.50,704.75,704.50,704.50,55,3
05/28/2009,23:04,704.75,704.75,704.50,704.50,14,1
05/28/2009,23:05,704.75,704.75,704.50,704.50,69,2
05/28/2009,23:06,705.00,705.00,704.75,704.75,1,23
05/28/2009,23:07,704.75,704.75,704.75,704.75,0,2
05/28/2009,23:08,704.75,705.00,704.75,705.00,20,5
05/28/2009,23:09,704.75,704.75,704.75,704.75,0,2
05/28/2009,23:10,704.75,704.75,704.75,704.75,0,42
05/28/2009,23:11,705.00,705.00,704.75,704.75,20,4
05/28/2009,23:12,705.00,705.25,704.75,705.00,77,19
05/28/2009,23:13,705.00,705.25,705.00,705.25,1,8
05/28/2009,23:14,705.25,705.25,705.00,705.00,8,3
05/28/2009,23:15,705.25,705.25,705.00,705.00,19,3
05/28/2009,23:16,705.00,705.00,705.00,705.00,0,32
05/28/2009,23:17,705.00,705.00,705.00,705.00,0,3
05/28/2009,23:18,705.00,705.00,705.00,705.00,0,22
05/28/2009,23:19,705.00,705.00,705.00,705.00,0,1
05/28/2009,23:20,705.00,705.00,705.00,705.00,0,1
05/28/2009,23:21,704.75,704.75,704.50,704.50,0,83
05/28/2009,23:23,704.75,704.75,704.75,704.75,1,0
05/28/2009,23:24,704.50,704.75,704.50,704.50,2,3
05/28/2009,23:25,704.50,704.75,704.50,704.75,15,1
05/28/2009,23:26,704.50,704.50,704.50,704.50,0,19
05/28/2009,23:27,704.50,704.75,704.50,704.75,1,16
05/28/2009,23:28,704.75,705.00,704.50,704.75,38,4
05/28/2009,23:30,705.00,705.00,705.00,705.00,56,0
05/28/2009,23:31,705.25,705.25,705.25,705.25,9,0
05/28/2009,23:32,705.25,705.25,705.00,705.00,2,2
05/28/2009,23:34,705.25,705.25,704.75,705.00,13,28
05/28/2009,23:35,705.00,705.00,705.00,705.00,4,0
05/28/2009,23:36,705.25,705.25,705.25,705.25,10,0
05/28/2009,23:37,705.25,705.25,705.00,705.25,12,2
05/28/2009,23:38,705.25,706.00,705.25,705.75,232,5
05/28/2009,23:39,705.75,705.75,705.75,705.75,0,59
05/28/2009,23:40,705.75,705.75,705.75,705.75,0,16
05/28/2009,23:41,706.00,706.00,705.75,706.00,122,3
05/28/2009,23:42,706.00,706.00,705.75,706.00,78,3
05/28/2009,23:43,706.25,706.25,706.00,706.00,2,6
05/28/2009,23:44,706.00,706.00,706.00,706.00,0,6
05/28/2009,23:45,706.00,706.00,706.00,706.00,0,20
05/28/2009,23:46,706.00,706.00,706.00,706.00,0,8
05/28/2009,23:47,706.00,706.25,706.00,706.00,25,25
05/28/2009,23:48,706.25,706.25,706.00,706.00,5,1
05/28/2009,23:49,706.00,706.00,706.00,706.00,0,2
05/28/2009,23:50,706.00,706.00,706.00,706.00,0,28
05/28/2009,23:51,706.00,706.00,705.75,706.00,7,20
05/28/2009,23:52,705.75,706.00,705.75,706.00,6,13
05/28/2009,23:53,706.00,706.25,706.00,706.00,22,1
05/28/2009,23:54,706.00,706.00,706.00,706.00,0,4
05/28/2009,23:55,706.00,706.25,706.00,706.25,2,1
05/28/2009,23:56,706.25,706.25,706.00,706.00,1,3
05/28/2009,23:58,706.25,706.25,706.25,706.25,50,0
05/28/2009,23:59,706.25,706.25,706.25,706.25,5,0
05/29/2009,00:00,706.00,706.00,706.00,706.00,0,1
05/29/2009,00:01,706.00,706.25,706.00,706.25,11,3
05/29/2009,00:02,706.25,706.25,706.25,706.25,1,0
05/29/2009,00:03,706.25,706.50,706.25,706.50,204,0
05/29/2009,00:04,706.50,706.50,706.25,706.25,2,42
05/29/2009,00:05,706.25,706.25,706.00,706.00,4,100
05/29/2009,00:06,705.75,706.00,705.75,706.00,9,2
05/29/2009,00:07,706.00,706.00,706.00,706.00,7,0
05/29/2009,00:08,706.00,706.00,705.75,706.00,3,8
05/29/2009,00:10,706.00,706.00,706.00,706.00,8,0
05/29/2009,00:11,705.75,705.75,705.75,705.75,0,46
05/29/2009,00:12,705.75,706.00,705.75,705.75,2,18
05/29/2009,00:13,705.75,705.75,705.50,705.50,0,95
05/29/2009,00:14,705.75,705.75,705.50,705.50,6,26
05/29/2009,00:15,705.50,705.50,705.50,705.50,0,1
05/29/2009,00:16,705.75,706.00,705.75,706.00,33,0
05/29/2009,00:17,705.75,705.75,705.75,705.75,0,1
05/29/2009,00:18,706.00,706.00,706.00,706.00,131,0
05/29/2009,00:19,706.25,706.25,706.25,706.25,5,0
05/29/2009,00:21,706.25,706.25,706.25,706.25,1,0
05/29/2009,00:22,706.25,706.25,706.25,706.25,1,0
05/29/2009,00:23,706.25,706.25,706.25,706.25,23,0
05/29/2009,00:24,706.25,706.25,706.25,706.25,68,0
05/29/2009,00:25,706.25,706.25,706.25,706.25,9,0
05/29/2009,00:26,706.25,706.25,706.25,706.25,12,0
05/29/2009,00:27,706.25,706.50,706.25,706.50,12,0
05/29/2009,00:28,706.50,706.50,706.50,706.50,9,0
05/29/2009,00:29,706.25,706.50,706.25,706.50,25,1
05/29/2009,00:30,706.50,706.50,706.50,706.50,2,0
05/29/2009,00:31,706.50,706.50,706.25,706.50,47,1
05/29/2009,00:32,706.50,706.75,706.50,706.50,151,50
05/29/2009,00:33,706.50,706.50,706.50,706.50,0,78
05/29/2009,00:34,706.50,706.75,706.50,706.75,2,2
05/29/2009,00:36,706.75,706.75,706.50,706.50,2,1
05/29/2009,00:37,706.50,706.50,706.50,706.50,0,16
05/29/2009,00:38,706.50,706.50,706.50,706.50,0,17
05/29/2009,00:39,706.50,706.50,706.50,706.50,0,49
05/29/2009,00:40,706.50,706.50,706.50,706.50,0,2
05/29/2009,00:41,706.50,706.50,706.50,706.50,0,10
05/29/2009,00:42,706.50,706.75,706.50,706.75,7,12
05/29/2009,00:43,706.75,706.75,706.50,706.75,89,1
05/29/2009,00:44,706.75,707.00,706.75,707.00,16,0
05/29/2009,00:45,707.00,707.00,707.00,707.00,59,0
05/29/2009,00:46,706.75,707.25,706.75,707.00,99,35
05/29/2009,00:47,706.75,706.75,706.75,706.75,0,35
05/29/2009,00:48,706.75,707.00,706.75,706.75,34,42
05/29/2009,00:49,707.00,707.00,706.75,707.00,23,60
05/29/2009,00:50,706.75,706.75,706.75,706.75,0,38
05/29/2009,00:51,706.50,707.00,706.50,707.00,32,5
05/29/2009,00:52,707.00,707.25,706.75,707.00,80,10
05/29/2009,00:53,707.25,707.50,707.25,707.25,234,38
05/29/2009,00:54,707.25,707.50,707.25,707.50,9,41
05/29/2009,00:55,707.50,707.50,707.25,707.50,60,6
05/29/2009,00:56,707.50,707.50,707.50,707.50,2,0
05/29/2009,00:57,707.25,707.50,707.25,707.50,2,18
05/29/2009,00:58,707.50,707.50,707.25,707.25,8,37
05/29/2009,00:59,707.50,707.50,707.25,707.50,18,1
05/29/2009,01:00,707.50,707.75,707.25,707.50,78,13
05/29/2009,01:01,707.50,707.50,707.00,707.00,7,59
05/29/2009,01:02,707.25,707.50,707.25,707.50,54,29
05/29/2009,01:03,707.50,707.50,707.25,707.25,28,13
05/29/2009,01:04,707.50,707.50,707.25,707.25,42,69
05/29/2009,01:05,707.25,707.50,707.00,707.25,2,82
05/29/2009,01:06,707.25,707.50,707.00,707.25,84,86
05/29/2009,01:07,707.25,707.50,707.00,707.25,48,30
05/29/2009,01:08,707.50,707.50,707.25,707.25,2,25
05/29/2009,01:09,707.25,708.00,707.25,708.00,297,6
05/29/2009,01:10,708.00,708.25,707.75,707.75,75,99
05/29/2009,01:11,708.00,708.00,707.75,708.00,37,8
05/29/2009,01:12,707.75,708.00,707.75,708.00,2,5
05/29/2009,01:13,708.00,708.00,707.50,707.75,4,75
05/29/2009,01:14,707.50,707.75,707.50,707.75,2,3
05/29/2009,01:15,707.75,707.75,707.50,707.50,4,15
05/29/2009,01:16,707.75,708.00,707.50,707.50,114,49
05/29/2009,01:17,707.50,707.75,707.50,707.50,6,6
05/29/2009,01:18,707.50,707.75,707.50,707.75,4,34
05/29/2009,01:19,707.75,708.00,707.75,708.00,30,0
05/29/2009,01:20,707.75,708.00,707.50,707.50,2,102
05/29/2009,01:21,707.50,707.75,707.50,707.75,13,127
05/29/2009,01:22,707.75,707.75,707.50,707.50,16,22
05/29/2009,01:23,707.50,707.75,707.25,707.75,27,11
05/29/2009,01:24,707.75,707.75,707.50,707.50,5,105
05/29/2009,01:25,707.75,708.00,707.75,708.00,229,12
05/29/2009,01:26,708.00,708.00,707.75,708.00,414,136
05/29/2009,01:27,708.00,708.25,708.00,708.00,295,69
05/29/2009,01:28,708.25,708.25,708.00,708.25,118,39
05/29/2009,01:29,708.25,708.25,708.00,708.25,211,6
05/29/2009,01:30,708.25,708.50,708.00,708.50,180,21
05/29/2009,01:31,708.25,708.75,708.25,708.75,222,166
05/29/2009,01:32,708.50,708.75,708.50,708.50,105,163
05/29/2009,01:33,708.50,709.00,708.25,709.00,206,62
05/29/2009,01:34,708.75,709.25,708.75,709.00,221,180
05/29/2009,01:35,709.25,709.50,709.00,709.25,354,47
05/29/2009,01:36,709.25,709.75,709.25,709.50,297,62
05/29/2009,01:37,709.50,710.00,709.50,709.50,177,164
05/29/2009,01:38,709.50,710.00,709.50,709.75,160,79
05/29/2009,01:39,710.00,710.25,709.25,709.25,132,153
05/29/2009,01:40,709.50,710.00,709.50,710.00,171,14
05/29/2009,01:41,710.00,710.25,709.50,709.50,186,97
05/29/2009,01:42,709.75,710.00,709.50,710.00,163,41
05/29/2009,01:43,709.75,710.25,709.75,710.25,159,23
05/29/2009,01:44,710.00,710.25,709.75,709.75,91,27
05/29/2009,01:45,709.75,710.25,709.50,709.75,203,173
05/29/2009,01:46,709.75,710.25,709.75,710.00,163,59
05/29/2009,01:47,710.00,710.75,710.00,710.00,306,121
05/29/2009,01:48,710.00,711.00,710.00,711.00,368,161
05/29/2009,01:49,711.00,711.50,710.75,711.50,595,186
05/29/2009,01:50,711.50,711.50,711.00,711.25,138,60
05/29/2009,01:51,711.50,711.50,710.75,711.00,210,198
05/29/2009,01:52,711.00,711.25,710.75,710.75,109,277
05/29/2009,01:53,711.00,711.00,710.25,710.25,25,127
05/29/2009,01:54,710.25,711.00,710.25,710.75,102,27
05/29/2009,01:55,711.00,711.00,710.75,711.00,225,3
05/29/2009,01:56,711.00,711.25,710.50,710.50,130,191
05/29/2009,01:57,710.75,711.50,710.75,711.00,183,64
05/29/2009,01:58,711.25,711.25,710.75,710.75,39,256
05/29/2009,01:59,710.75,711.00,710.50,710.50,5,152
05/29/2009,02:00,710.75,710.75,710.25,710.25,4,77
05/29/2009,02:01,710.25,710.50,709.25,709.50,219,628
05/29/2009,02:02,709.50,709.75,709.25,709.50,156,69
05/29/2009,02:03,709.25,709.50,709.25,709.25,45,183
05/29/2009,02:04,709.25,709.50,708.75,708.75,80,234
05/29/2009,02:05,709.00,709.50,708.75,709.50,259,48
05/29/2009,02:06,709.50,709.50,709.00,709.25,89,98
05/29/2009,02:07,709.25,709.50,709.00,709.25,86,35
05/29/2009,02:08,709.00,709.00,708.75,708.75,42,321
05/29/2009,02:09,709.00,709.25,709.00,709.25,126,5
05/29/2009,02:10,709.25,709.75,709.25,709.75,169,25
05/29/2009,02:11,709.50,710.25,709.50,710.25,303,2
05/29/2009,02:12,710.25,710.75,710.00,710.25,254,234
05/29/2009,02:13,710.25,710.25,709.75,709.75,5,255
05/29/2009,02:14,710.00,710.25,710.00,710.25,272,4
05/29/2009,02:15,710.25,710.50,709.75,710.25,140,232
05/29/2009,02:16,710.00,710.25,710.00,710.00,82,95
05/29/2009,02:17,710.00,710.25,709.75,709.75,8,28
05/29/2009,02:18,710.00,710.25,710.00,710.25,44,0
05/29/2009,02:19,710.25,710.25,709.75,709.75,2,90
05/29/2009,02:20,710.00,710.00,709.00,709.00,46,230
05/29/2009,02:21,709.00,709.00,708.50,708.75,76,232
05/29/2009,02:22,708.75,709.00,708.75,709.00,68,6
05/29/2009,02:23,708.75,708.75,708.50,708.50,69,213
05/29/2009,02:24,708.50,709.00,708.50,708.75,128,22
05/29/2009,02:25,708.75,710.00,708.75,709.75,415,210
05/29/2009,02:26,709.75,710.00,709.50,709.75,170,48
05/29/2009,02:27,709.50,710.00,709.50,710.00,204,49
05/29/2009,02:28,710.00,710.25,709.75,710.00,27,19
05/29/2009,02:29,710.00,710.00,709.75,709.75,132,35
05/29/2009,02:30,709.75,709.75,709.25,709.50,61,178
05/29/2009,02:31,709.50,709.75,709.25,709.50,69,56
05/29/2009,02:32,709.25,709.25,709.00,709.00,0,306
05/29/2009,02:33,709.00,709.25,709.00,709.25,35,22
05/29/2009,02:34,709.25,709.25,708.75,709.00,56,95
05/29/2009,02:35,709.00,709.25,709.00,709.25,145,101
05/29/2009,02:36,709.25,709.50,709.00,709.00,35,67
05/29/2009,02:37,709.00,709.25,708.75,709.00,14,163
05/29/2009,02:38,709.25,709.25,709.00,709.00,125,141
05/29/2009,02:39,708.75,709.00,708.50,708.75,137,253
05/29/2009,02:40,708.75,709.00,708.75,708.75,117,51
05/29/2009,02:41,709.00,709.00,708.75,709.00,54,30
05/29/2009,02:42,709.00,709.50,709.00,709.50,107,36
05/29/2009,02:43,709.50,709.50,709.50,709.50,76,0
05/29/2009,02:44,709.50,710.00,709.25,710.00,269,29
05/29/2009,02:45,710.00,710.25,709.75,710.25,202,7
05/29/2009,02:46,710.25,710.50,710.00,710.25,180,45
05/29/2009,02:47,710.25,710.25,710.00,710.00,0,159
05/29/2009,02:48,710.00,710.00,710.00,710.00,0,36
05/29/2009,02:49,710.25,710.50,710.00,710.25,70,4
05/29/2009,02:50,710.25,710.25,710.00,710.00,115,63
05/29/2009,02:51,710.00,710.25,710.00,710.00,112,37
05/29/2009,02:52,710.25,710.25,708.75,709.00,157,628
05/29/2009,02:53,709.00,709.25,709.00,709.00,119,82
05/29/2009,02:54,709.00,709.50,709.00,709.25,41,82
05/29/2009,02:55,709.50,709.50,709.25,709.25,1,3
05/29/2009,02:56,709.25,709.25,708.75,709.25,62,112
05/29/2009,02:57,709.25,709.50,709.25,709.50,10,0
05/29/2009,02:58,709.25,709.50,708.75,709.50,82,98
05/29/2009,02:59,709.50,709.50,709.50,709.50,2,0
05/29/2009,03:00,709.25,709.50,709.00,709.00,2,442
05/29/2009,03:01,709.00,709.25,709.00,709.00,5,22
05/29/2009,03:02,709.00,709.25,708.75,709.00,192,205
05/29/2009,03:03,709.00,709.00,708.25,708.25,9,561
05/29/2009,03:04,708.25,708.75,707.75,708.00,305,269
05/29/2009,03:05,708.00,708.25,708.00,708.25,240,17
05/29/2009,03:06,708.25,708.25,708.25,708.25,118,0
05/29/2009,03:07,708.25,708.50,708.00,708.00,112,228
05/29/2009,03:08,707.75,707.75,707.25,707.75,45,219
05/29/2009,03:09,707.75,708.00,707.50,707.50,87,126
05/29/2009,03:10,707.75,707.75,707.75,707.75,129,0
05/29/2009,03:11,707.75,708.25,707.75,708.25,169,0
05/29/2009,03:12,708.25,708.50,708.25,708.50,120,0
05/29/2009,03:13,708.50,708.50,708.50,708.50,2,0
05/29/2009,03:14,708.50,708.50,708.25,708.50,27,5
05/29/2009,03:15,708.50,708.75,708.25,708.75,133,4
05/29/2009,03:16,708.50,709.50,708.50,709.25,601,42
05/29/2009,03:17,709.25,709.50,709.00,709.00,9,97
05/29/2009,03:18,709.00,709.00,708.50,708.50,0,26
05/29/2009,03:19,708.50,708.50,708.50,708.50,0,58
05/29/2009,03:20,708.50,709.00,708.50,708.75,167,3
05/29/2009,03:21,709.00,709.25,709.00,709.25,215,0
05/29/2009,03:22,709.25,709.50,709.00,709.50,81,50
05/29/2009,03:23,709.25,709.25,709.00,709.25,1,253
05/29/2009,03:24,709.25,709.50,709.00,709.50,111,1
05/29/2009,03:25,709.50,709.50,709.25,709.50,64,4
05/29/2009,03:26,709.50,709.50,709.00,709.25,2,130
05/29/2009,03:27,709.00,709.25,709.00,709.25,102,5
05/29/2009,03:28,709.25,709.50,709.25,709.25,51,12
05/29/2009,03:29,709.25,709.25,709.00,709.00,0,193
05/29/2009,03:30,709.00,709.00,708.50,708.50,79,224
05/29/2009,03:31,708.75,708.75,708.50,708.50,13,11
05/29/2009,03:32,708.75,708.75,708.50,708.75,130,1
05/29/2009,03:33,708.50,708.75,708.25,708.50,80,72
05/29/2009,03:34,708.50,709.00,708.50,708.75,150,165
05/29/2009,03:35,709.00,709.00,708.75,708.75,65,10
05/29/2009,03:36,709.00,709.25,708.75,709.25,106,31
05/29/2009,03:37,709.25,709.25,709.00,709.25,181,5
05/29/2009,03:38,709.25,709.50,709.00,709.25,148,76
05/29/2009,03:39,709.25,709.50,709.25,709.25,24,18
05/29/2009,03:40,709.25,709.75,709.25,709.75,139,5
05/29/2009,03:41,709.50,709.75,709.50,709.75,4,78
05/29/2009,03:42,709.50,709.75,709.50,709.50,19,22
05/29/2009,03:43,709.75,709.75,709.25,709.50,155,118
05/29/2009,03:44,709.50,709.50,709.50,709.50,27,0
05/29/2009,03:45,709.50,709.50,709.25,709.25,177,134
05/29/2009,03:46,709.50,709.50,709.50,709.50,31,0
05/29/2009,03:47,709.50,709.50,708.75,708.75,3,121
05/29/2009,03:48,709.00,709.00,708.75,708.75,75,70
05/29/2009,03:49,708.50,709.00,708.50,709.00,45,4
05/29/2009,03:50,709.00,709.25,709.00,709.25,76,0
05/29/2009,03:51,709.25,709.50,709.25,709.50,239,0
05/29/2009,03:52,709.50,709.50,709.00,709.50,69,71
05/29/2009,03:53,709.50,709.75,709.50,709.75,208,2
05/29/2009,03:54,710.00,710.00,709.75,710.00,165,5
05/29/2009,03:55,710.00,710.00,710.00,710.00,230,0
05/29/2009,03:56,710.00,710.25,710.00,710.25,90,1
05/29/2009,03:57,710.00,710.25,709.75,709.75,115,108
05/29/2009,03:58,709.75,710.00,709.75,709.75,161,45
05/29/2009,03:59,709.75,709.75,709.25,709.50,93,61
05/29/2009,04:00,709.50,709.50,709.00,709.25,2,107
05/29/2009,04:01,709.00,709.25,709.00,709.25,173,13
05/29/2009,04:02,709.25,709.50,709.00,709.25,83,3
05/29/2009,04:03,709.50,709.50,709.25,709.25,37,1
05/29/2009,04:04,709.25,709.75,709.25,709.75,66,3
05/29/2009,04:05,709.75,709.75,709.50,709.75,47,27
05/29/2009,04:06,710.00,710.25,710.00,710.00,92,122
05/29/2009,04:07,710.00,710.50,710.00,710.50,395,2
05/29/2009,04:08,710.25,710.25,710.25,710.25,0,101
05/29/2009,04:09,710.25,710.25,710.00,710.25,21,135
05/29/2009,04:10,710.25,710.25,710.25,710.25,57,0
05/29/2009,04:11,710.25,710.50,710.25,710.50,23,3
05/29/2009,04:12,710.25,710.50,710.00,710.00,1,92
05/29/2009,04:13,710.00,710.25,709.75,709.75,71,88
05/29/2009,04:14,709.75,710.00,709.75,710.00,150,12
05/29/2009,04:15,710.00,710.00,710.00,710.00,160,0
05/29/2009,04:16,709.75,709.75,709.50,709.75,50,186
05/29/2009,04:17,710.00,710.00,709.75,710.00,26,127
05/29/2009,04:18,709.75,710.00,709.75,710.00,65,6
05/29/2009,04:19,709.75,710.00,709.75,710.00,10,14
05/29/2009,04:20,710.00,710.00,709.75,710.00,138,2
05/29/2009,04:21,710.00,710.00,710.00,710.00,32,0
05/29/2009,04:22,710.00,710.00,710.00,710.00,22,0
05/29/2009,04:23,710.00,710.00,710.00,710.00,12,0
05/29/2009,04:24,710.00,710.50,710.00,710.50,214,1
05/29/2009,04:25,710.25,710.50,710.25,710.25,22,151
05/29/2009,04:26,710.25,710.75,710.25,710.75,197,69
05/29/2009,04:27,710.50,710.75,710.50,710.50,76,7
05/29/2009,04:28,710.50,710.50,710.50,710.50,0,87
05/29/2009,04:29,710.25,710.25,709.50,709.75,16,205
05/29/2009,04:30,709.75,709.75,709.50,709.50,86,2
05/29/2009,04:31,709.50,709.50,709.00,709.25,117,415
05/29/2009,04:32,709.25,709.25,709.25,709.25,113,0
05/29/2009,04:33,709.00,709.25,709.00,709.00,3,21
05/29/2009,04:34,709.25,709.75,709.25,709.50,303,1
05/29/2009,04:35,709.75,709.75,709.75,709.75,259,0
05/29/2009,04:36,709.75,710.00,709.75,709.75,25,9
05/29/2009,04:37,709.75,710.25,709.50,710.25,352,71
05/29/2009,04:38,710.25,710.75,710.25,710.50,157,162
05/29/2009,04:39,710.75,711.00,710.50,711.00,558,36
05/29/2009,04:40,711.00,711.50,711.00,711.50,484,9
05/29/2009,04:41,711.75,712.00,711.50,711.50,393,292
05/29/2009,04:42,711.50,712.25,711.50,711.75,288,178
05/29/2009,04:43,711.75,712.25,711.75,712.00,103,34
05/29/2009,04:44,712.25,712.25,711.75,711.75,97,84
05/29/2009,04:45,711.75,712.25,711.75,712.00,136,104
05/29/2009,04:46,712.00,712.25,711.75,711.75,30,250
05/29/2009,04:47,711.75,711.75,711.25,711.50,5,253
05/29/2009,04:48,711.25,711.50,711.00,711.00,105,232
05/29/2009,04:49,711.00,711.25,711.00,711.25,5,14
05/29/2009,04:50,711.25,711.25,711.00,711.25,14,7
05/29/2009,04:51,711.25,711.50,711.00,711.50,296,3
05/29/2009,04:52,711.25,711.50,711.25,711.25,1,3
05/29/2009,04:53,711.25,711.50,711.25,711.25,114,10
05/29/2009,04:54,711.25,711.25,711.00,711.00,0,87
05/29/2009,04:55,711.25,711.25,711.00,711.00,111,39
05/29/2009,04:56,711.25,711.25,711.00,711.00,1,3
05/29/2009,04:57,711.00,711.25,711.00,711.25,38,88
05/29/2009,04:58,711.50,711.50,711.25,711.50,17,10
05/29/2009,04:59,711.50,711.50,711.25,711.25,1,162
05/29/2009,05:00,711.25,711.25,711.00,711.25,27,15
05/29/2009,05:01,711.25,711.25,710.75,710.75,20,77
05/29/2009,05:02,710.75,711.25,710.75,711.00,71,48
05/29/2009,05:03,711.25,711.50,711.25,711.50,145,0
05/29/2009,05:04,711.50,711.50,711.25,711.25,32,45
05/29/2009,05:05,711.25,711.50,711.25,711.50,77,4
05/29/2009,05:06,711.50,711.75,711.50,711.75,344,0
05/29/2009,05:07,711.75,712.00,711.75,711.75,41,3
05/29/2009,05:08,711.75,712.00,711.75,712.00,3,13
05/29/2009,05:09,711.75,711.75,711.75,711.75,0,157
05/29/2009,05:10,711.75,711.75,711.50,711.50,0,82
05/29/2009,05:11,711.50,711.75,711.50,711.75,20,2
05/29/2009,05:12,711.50,712.00,711.50,711.75,212,21
05/29/2009,05:13,711.75,711.75,711.75,711.75,0,15
05/29/2009,05:14,712.00,712.00,711.75,711.75,4,54
05/29/2009,05:15,711.50,711.50,711.25,711.25,0,303
05/29/2009,05:16,711.25,711.75,711.25,711.75,71,96
05/29/2009,05:17,711.50,711.75,711.50,711.75,79,2
05/29/2009,05:18,711.50,711.75,711.25,711.25,1,53
05/29/2009,05:19,711.25,711.25,711.25,711.25,0,3
05/29/2009,05:20,711.25,711.50,711.25,711.25,16,13
05/29/2009,05:21,711.25,711.50,711.25,711.25,4,47
05/29/2009,05:22,711.25,711.25,711.25,711.25,0,15
05/29/2009,05:23,711.50,711.50,710.75,711.25,229,122
05/29/2009,05:24,711.25,711.25,710.50,710.75,113,96
05/29/2009,05:25,710.75,710.75,710.25,710.50,182,158
05/29/2009,05:26,710.50,710.75,710.25,710.75,249,9
05/29/2009,05:27,710.75,711.50,710.75,711.00,225,95
05/29/2009,05:28,711.00,711.00,711.00,711.00,0,103
05/29/2009,05:29,711.00,711.00,711.00,711.00,0,70
05/29/2009,05:30,711.25,711.50,711.25,711.25,146,41
05/29/2009,05:31,711.00,711.00,710.75,710.75,5,223
05/29/2009,05:32,711.00,711.25,710.75,711.00,92,6
05/29/2009,05:33,711.00,711.25,711.00,711.25,55,90
05/29/2009,05:34,711.50,711.75,711.50,711.75,57,47
05/29/2009,05:35,711.75,712.00,711.75,711.75,22,81
05/29/2009,05:36,711.75,712.00,711.75,711.75,1,56
05/29/2009,05:37,711.75,712.25,711.75,712.00,354,102
05/29/2009,05:38,712.00,712.75,712.00,712.50,839,122
05/29/2009,05:39,712.75,713.00,712.50,713.00,380,33
05/29/2009,05:40,713.00,713.25,712.50,713.00,676,313
05/29/2009,05:41,713.00,713.00,712.75,712.75,8,231
05/29/2009,05:42,712.75,713.00,712.50,712.50,7,330
05/29/2009,05:43,712.50,712.50,712.00,712.25,113,320
05/29/2009,05:44,712.50,712.50,712.00,712.25,64,77
05/29/2009,05:45,712.50,712.75,712.50,712.75,60,61
05/29/2009,05:46,712.50,712.75,712.50,712.50,3,61
05/29/2009,05:47,712.75,712.75,712.50,712.50,2,10
05/29/2009,05:48,712.50,713.00,712.50,712.75,51,99
05/29/2009,05:49,712.50,712.75,712.50,712.75,65,8
05/29/2009,05:50,712.75,713.25,712.75,713.25,269,0
05/29/2009,05:51,713.00,713.25,712.75,713.25,225,146
05/29/2009,05:52,713.25,713.25,713.00,713.00,180,135
05/29/2009,05:53,712.75,713.00,712.75,712.75,5,206
05/29/2009,05:54,712.75,712.75,712.00,712.25,6,306
05/29/2009,05:55,712.25,712.50,712.25,712.25,50,149
05/29/2009,05:56,712.25,712.50,712.25,712.25,11,63
05/29/2009,05:57,712.25,712.25,712.00,712.25,23,70
05/29/2009,05:58,712.25,712.50,712.00,712.25,126,106
05/29/2009,05:59,712.50,712.50,712.25,712.25,4,193
05/29/2009,06:00,712.50,712.75,712.25,712.75,110,93
05/29/2009,06:01,712.50,712.75,712.25,712.50,353,76
05/29/2009,06:02,712.75,712.75,712.25,712.50,129,123
05/29/2009,06:03,712.75,713.00,712.25,713.00,163,49
05/29/2009,06:04,712.75,713.00,712.75,713.00,30,96
05/29/2009,06:05,713.00,713.25,713.00,713.00,137,23
05/29/2009,06:06,713.25,714.25,713.00,714.00,1233,189
05/29/2009,06:07,714.25,714.25,713.75,714.00,194,541
05/29/2009,06:08,714.00,714.00,713.75,714.00,216,272
05/29/2009,06:09,713.75,714.25,713.75,714.00,121,150
05/29/2009,06:10,714.00,714.25,713.75,713.75,73,64
05/29/2009,06:11,713.75,714.25,713.75,714.00,102,232
05/29/2009,06:12,714.00,714.00,713.75,713.75,57,522
05/29/2009,06:13,714.00,714.25,713.75,714.00,167,124
05/29/2009,06:14,714.00,714.00,713.75,713.75,80,288
05/29/2009,06:15,713.75,714.00,713.75,714.00,269,25
05/29/2009,06:16,714.00,714.50,714.00,714.00,517,80
05/29/2009,06:17,714.00,714.00,713.50,713.75,324,361
05/29/2009,06:18,714.00,714.25,713.75,714.00,80,66
05/29/2009,06:19,713.75,714.25,713.75,714.25,188,46
05/29/2009,06:20,714.00,714.00,713.75,713.75,3,293
05/29/2009,06:21,713.75,714.25,713.50,714.25,307,301
05/29/2009,06:22,714.25,714.50,714.00,714.25,478,205
05/29/2009,06:23,714.25,714.50,714.00,714.50,546,135
05/29/2009,06:24,714.25,714.75,714.25,714.75,403,133
05/29/2009,06:25,714.75,714.75,714.50,714.50,395,243
05/29/2009,06:26,714.50,714.75,714.50,714.50,4,446
05/29/2009,06:27,714.50,714.75,714.25,714.50,187,424
05/29/2009,06:28,714.50,714.50,714.25,714.50,174,247
05/29/2009,06:29,714.25,714.25,714.00,714.25,137,150
05/29/2009,06:30,714.25,714.25,714.00,714.00,318,349
05/29/2009,06:31,713.75,714.00,713.50,713.75,150,680
05/29/2009,06:32,713.75,714.00,713.00,713.25,451,868
05/29/2009,06:33,713.25,713.50,712.75,713.00,484,685
05/29/2009,06:34,713.00,713.50,713.00,713.25,171,104
05/29/2009,06:35,713.00,713.25,713.00,713.00,10,363
05/29/2009,06:36,713.00,713.00,712.50,712.50,135,292
05/29/2009,06:37,712.50,713.00,712.50,713.00,326,89
05/29/2009,06:38,713.00,713.25,713.00,713.00,59,61
05/29/2009,06:39,713.00,713.50,713.00,713.25,204,76
05/29/2009,06:40,713.25,713.50,713.25,713.25,8,52
05/29/2009,06:41,713.25,713.50,713.25,713.25,160,165
05/29/2009,06:42,713.00,713.25,712.75,713.00,7,123
05/29/2009,06:43,713.00,713.25,712.75,713.00,517,88
05/29/2009,06:44,713.25,713.25,713.00,713.00,51,170
05/29/2009,06:45,713.25,713.25,713.00,713.00,90,281
05/29/2009,06:46,713.00,713.25,712.75,712.75,19,133
05/29/2009,06:47,712.75,713.25,712.75,713.25,231,37
05/29/2009,06:48,713.00,713.50,713.00,713.50,252,22
05/29/2009,06:49,713.50,713.50,713.25,713.50,68,3
05/29/2009,06:50,713.50,713.50,713.25,713.25,10,73
05/29/2009,06:51,713.50,713.50,713.25,713.25,20,117
05/29/2009,06:52,713.25,713.25,713.00,713.00,0,98
05/29/2009,06:53,713.00,713.00,712.50,712.75,20,588
05/29/2009,06:54,712.75,713.00,712.75,712.75,10,22
05/29/2009,06:55,712.75,713.00,712.75,712.75,1,22
05/29/2009,06:56,712.75,713.00,712.75,712.75,40,81
05/29/2009,06:57,712.75,713.00,712.50,712.75,30,159
05/29/2009,06:58,712.50,712.75,712.25,712.75,126,338
05/29/2009,06:59,712.50,712.50,712.25,712.25,0,313
05/29/2009,07:00,712.25,712.50,712.25,712.25,28,234
05/29/2009,07:01,712.25,712.75,712.25,712.50,248,374
05/29/2009,07:02,712.25,712.50,711.75,712.00,342,418
05/29/2009,07:03,712.00,712.25,712.00,712.25,44,254
05/29/2009,07:04,712.00,712.25,712.00,712.00,29,19
05/29/2009,07:05,712.00,712.50,712.00,712.25,435,72
05/29/2009,07:06,712.50,712.75,712.00,712.25,307,300
05/29/2009,07:07,712.00,712.75,712.00,712.50,333,95
05/29/2009,07:08,712.50,713.00,712.50,713.00,355,174
05/29/2009,07:09,712.75,713.00,712.50,712.50,36,364
05/29/2009,07:10,712.50,712.75,712.50,712.50,54,114
05/29/2009,07:11,712.50,712.75,712.25,712.50,49,256
05/29/2009,07:12,712.50,712.75,712.25,712.50,130,210
05/29/2009,07:13,712.75,712.75,712.50,712.50,9,5
05/29/2009,07:14,712.50,712.75,712.50,712.50,7,44
05/29/2009,07:15,712.50,712.75,712.50,712.50,36,76
05/29/2009,07:16,712.75,712.75,712.50,712.75,46,23
05/29/2009,07:17,712.75,713.25,712.75,713.00,509,14
05/29/2009,07:18,713.25,713.50,713.00,713.25,278,202
05/29/2009,07:19,713.25,713.50,713.25,713.25,304,481
05/29/2009,07:20,713.25,713.50,712.75,713.00,19,701
05/29/2009,07:21,712.75,713.00,712.75,712.75,29,19
05/29/2009,07:22,713.00,713.00,712.75,712.75,34,20
05/29/2009,07:23,713.00,713.00,712.25,712.50,186,672
05/29/2009,07:24,712.25,712.50,712.25,712.50,55,51
05/29/2009,07:25,712.50,712.50,712.25,712.25,79,45
05/29/2009,07:26,712.25,712.50,712.25,712.25,142,277
05/29/2009,07:27,712.50,712.50,712.00,712.00,176,474
05/29/2009,07:28,712.00,712.50,712.00,712.50,331,299
05/29/2009,07:29,712.50,713.00,712.25,712.50,411,210
05/29/2009,07:30,712.75,712.75,712.25,712.50,84,150
05/29/2009,07:31,712.25,712.75,710.25,712.50,2579,2950
05/29/2009,07:32,712.50,713.00,712.00,712.00,961,934
05/29/2009,07:33,712.00,712.75,712.00,712.25,279,509
05/29/2009,07:34,712.25,712.50,712.00,712.00,113,267
05/29/2009,07:35,712.00,712.25,711.00,711.25,486,1400
05/29/2009,07:36,711.25,711.50,710.75,711.25,304,856
05/29/2009,07:37,711.25,711.25,710.50,710.75,271,443
05/29/2009,07:38,710.75,711.50,710.75,711.50,590,61
05/29/2009,07:39,711.50,711.50,711.00,711.25,207,233
05/29/2009,07:40,711.25,711.50,710.50,710.75,269,907
05/29/2009,07:41,710.75,710.75,710.50,710.50,157,77
05/29/2009,07:42,710.50,710.75,710.25,710.50,91,307
05/29/2009,07:43,710.50,711.75,710.50,711.25,891,309
05/29/2009,07:44,711.25,711.50,710.50,711.25,655,375
05/29/2009,07:45,711.25,711.50,711.00,711.50,193,92
05/29/2009,07:46,711.25,711.75,711.00,711.00,200,368
05/29/2009,07:47,711.00,711.50,711.00,711.25,684,355
05/29/2009,07:48,711.00,711.50,711.00,711.25,363,10
05/29/2009,07:49,711.25,711.50,711.25,711.50,10,264
05/29/2009,07:50,711.25,711.75,711.25,711.75,112,211
05/29/2009,07:51,711.75,712.00,711.50,711.75,269,158
05/29/2009,07:52,712.00,712.00,711.50,711.50,287,123
05/29/2009,07:53,711.50,711.75,710.50,710.50,423,867
05/29/2009,07:54,710.75,711.25,710.75,710.75,340,73
05/29/2009,07:55,710.75,711.25,710.75,711.00,345,31
05/29/2009,07:56,711.00,711.25,710.75,711.00,5,125
05/29/2009,07:57,711.00,711.00,710.75,710.75,43,102
05/29/2009,07:58,710.75,710.75,710.25,710.25,52,1004
05/29/2009,07:59,710.25,710.50,710.25,710.25,12,884
05/29/2009,08:00,710.50,710.50,710.25,710.50,293,97
05/29/2009,08:01,710.50,711.75,710.25,711.75,837,37
05/29/2009,08:02,711.75,711.75,710.75,710.75,217,694
05/29/2009,08:03,710.75,711.00,710.50,711.00,458,151
05/29/2009,08:04,711.00,711.25,710.75,711.00,289,18
05/29/2009,08:05,711.25,711.25,710.50,710.75,44,281
05/29/2009,08:06,710.75,710.75,710.50,710.75,94,3
05/29/2009,08:07,711.00,711.25,710.75,711.25,233,1
05/29/2009,08:08,711.25,711.25,711.00,711.00,14,195
05/29/2009,08:09,711.25,711.25,711.00,711.00,39,69
05/29/2009,08:10,711.00,711.75,711.00,711.75,257,149
05/29/2009,08:11,711.75,712.50,711.50,712.25,809,232
05/29/2009,08:12,712.50,712.50,711.50,711.75,368,441
05/29/2009,08:13,711.50,712.00,711.50,711.75,278,69
05/29/2009,08:14,711.75,712.00,711.75,711.75,11,14
05/29/2009,08:15,711.75,712.25,711.75,712.25,126,69
05/29/2009,08:16,712.00,712.25,712.00,712.25,144,34
05/29/2009,08:17,712.00,712.75,712.00,712.75,966,62
05/29/2009,08:18,712.50,712.50,712.00,712.00,30,488
05/29/2009,08:19,712.00,712.50,711.75,712.50,220,43
05/29/2009,08:20,712.25,712.25,711.75,711.75,43,418
05/29/2009,08:21,711.75,712.00,711.75,711.75,18,75
05/29/2009,08:22,711.75,711.75,711.25,711.25,139,533
05/29/2009,08:23,711.25,712.00,711.25,711.75,380,211
05/29/2009,08:24,711.75,712.00,711.50,711.75,275,39
05/29/2009,08:25,712.00,712.00,711.25,711.50,151,728
05/29/2009,08:26,711.75,711.75,711.50,711.50,266,13
05/29/2009,08:27,711.50,711.75,711.50,711.50,30,74
05/29/2009,08:28,711.50,712.25,711.50,711.75,684,386
05/29/2009,08:29,711.75,711.75,711.25,711.75,460,234
05/29/2009,08:30,711.50,712.00,710.75,711.00,1117,2341
05/29/2009,08:31,710.75,711.25,710.00,710.25,5250,7781
05/29/2009,08:32,710.50,711.00,710.00,710.75,2109,2813
05/29/2009,08:33,710.75,710.75,709.00,709.00,778,4898
05/29/2009,08:34,709.25,709.25,708.00,709.00,4306,7864
05/29/2009,08:35,709.00,709.25,708.25,708.75,2628,2706
05/29/2009,08:36,708.75,708.75,707.25,708.00,3826,7168
05/29/2009,08:37,708.00,709.25,707.75,709.25,5147,1642
05/29/2009,08:38,709.25,710.50,709.00,709.50,5496,3961
05/29/2009,08:39,709.50,710.50,709.50,709.50,2927,3165
05/29/2009,08:40,709.50,711.00,709.50,710.50,3647,2782
05/29/2009,08:41,710.50,712.25,710.00,711.75,9946,3917
05/29/2009,08:42,711.50,713.50,711.50,712.50,10672,5541
05/29/2009,08:43,712.75,713.50,708.75,709.00,10033,17861
05/29/2009,08:44,709.25,709.50,706.00,707.25,12614,20544
05/29/2009,08:45,707.00,709.00,706.75,707.75,4360,4590
05/29/2009,08:46,708.00,708.00,704.50,704.75,9233,17352
05/29/2009,08:47,704.75,707.75,704.00,706.75,9974,8003
05/29/2009,08:48,706.75,707.50,704.75,705.75,6566,6745
05/29/2009,08:49,705.75,706.50,705.25,705.75,2454,3404
05/29/2009,08:50,705.75,705.75,703.50,704.75,5566,10463
05/29/2009,08:51,704.75,705.50,704.25,704.50,2995,2567
05/29/2009,08:52,704.50,705.50,703.75,705.00,4023,2665
05/29/2009,08:53,705.00,706.25,704.75,706.25,5113,2230
05/29/2009,08:54,706.25,706.75,705.75,706.50,4487,3798
05/29/2009,08:55,706.75,707.25,705.75,706.75,3331,2887
05/29/2009,08:56,706.75,707.00,704.75,705.75,5799,5854
05/29/2009,08:57,705.75,708.25,705.50,708.25,6831,3467
05/29/2009,08:58,708.00,708.50,707.50,707.75,3408,2790
05/29/2009,08:59,707.75,707.75,706.00,707.50,3996,4291
05/29/2009,09:00,707.75,708.25,707.25,708.25,2222,796
05/29/2009,09:01,708.25,708.50,706.75,707.50,4481,4510
05/29/2009,09:02,707.50,709.00,707.25,709.00,4815,1755
05/29/2009,09:03,709.00,709.25,707.75,708.00,2928,3297
05/29/2009,09:04,708.00,708.50,707.50,708.00,2263,1637
05/29/2009,09:05,708.00,708.25,705.50,705.75,3226,5726
05/29/2009,09:06,705.75,707.25,705.75,707.00,4016,2899
05/29/2009,09:07,707.00,708.00,706.75,708.00,2814,1177
05/29/2009,09:08,707.75,708.25,706.50,707.75,3454,4381
05/29/2009,09:09,708.00,709.25,707.75,708.75,2712,2378
05/29/2009,09:10,708.50,709.25,708.00,708.25,2424,1942
05/29/2009,09:11,708.25,708.75,708.00,708.00,1948,2535
05/29/2009,09:12,708.25,708.25,707.50,707.75,1023,2663
05/29/2009,09:13,708.00,709.25,707.75,709.00,5163,2920
05/29/2009,09:14,709.00,709.00,707.00,708.50,2447,3871
05/29/2009,09:15,708.25,709.00,708.00,708.75,1778,1807
05/29/2009,09:16,709.00,710.25,708.75,710.25,9347,4947
05/29/2009,09:17,710.25,710.75,709.75,710.25,4240,4335
05/29/2009,09:18,710.50,710.75,709.25,709.25,2936,3721
05/29/2009,09:19,709.25,711.25,709.00,710.75,8612,5134
05/29/2009,09:20,710.50,711.00,710.00,710.00,3509,3066
05/29/2009,09:21,710.00,710.75,710.00,710.25,1961,1611
05/29/2009,09:22,710.50,710.75,710.00,710.50,1711,3454
05/29/2009,09:23,710.25,710.50,710.00,710.00,602,771
05/29/2009,09:24,710.00,711.25,710.00,711.00,7313,3598
05/29/2009,09:25,710.75,712.75,710.25,712.25,8292,5415
05/29/2009,09:26,712.25,712.75,711.75,712.25,4782,3398
05/29/2009,09:27,712.00,712.25,711.75,711.75,415,1345
05/29/2009,09:28,711.75,712.00,711.25,711.50,2187,1745
05/29/2009,09:29,711.50,712.00,711.00,711.50,2439,3555
05/29/2009,09:30,711.50,712.50,711.25,712.00,1955,1168
05/29/2009,09:31,711.75,712.50,711.50,711.50,1381,2415
05/29/2009,09:32,711.75,712.00,710.75,711.00,1205,2540
05/29/2009,09:33,711.00,711.75,710.75,710.75,796,1799
05/29/2009,09:34,711.00,711.50,711.00,711.25,1912,880
05/29/2009,09:35,711.50,711.50,710.75,710.75,767,1152
05/29/2009,09:36,710.75,711.25,709.75,710.25,2348,3008
05/29/2009,09:37,710.25,711.25,710.00,710.75,2485,1692
05/29/2009,09:38,710.75,711.00,710.50,711.00,1086,1964
05/29/2009,09:39,710.75,711.00,709.75,709.75,1250,3035
05/29/2009,09:40,709.75,711.75,709.75,711.25,4724,3082
05/29/2009,09:41,711.25,711.50,710.75,711.00,961,953
05/29/2009,09:42,711.00,712.50,711.00,712.00,3108,1180
05/29/2009,09:43,712.00,712.00,710.75,711.25,1503,1829
05/29/2009,09:44,711.50,711.50,710.75,711.00,1248,952
05/29/2009,09:45,710.75,711.00,709.50,709.75,1891,5099
05/29/2009,09:46,709.75,710.00,708.50,709.00,2105,5999
05/29/2009,09:47,709.00,709.25,707.75,708.50,2527,5919
05/29/2009,09:48,708.50,709.25,708.00,709.00,2105,910
05/29/2009,09:49,709.00,709.75,708.00,709.25,3083,4669
05/29/2009,09:50,709.50,709.50,708.75,709.25,1386,2318
05/29/2009,09:51,709.25,709.75,708.75,709.25,1154,1065
05/29/2009,09:52,709.25,709.50,709.00,709.50,837,420
05/29/2009,09:53,709.50,709.50,708.50,709.00,925,1005
05/29/2009,09:54,709.25,710.75,709.00,709.75,4671,3254
05/29/2009,09:55,710.00,710.75,709.75,710.50,2576,1223
05/29/2009,09:56,710.50,711.25,710.25,710.50,2589,1145
05/29/2009,09:57,710.50,710.75,710.25,710.50,613,1212
05/29/2009,09:58,710.50,710.75,709.75,710.50,1369,980
05/29/2009,09:59,710.50,710.50,709.75,710.25,974,1079
05/29/2009,10:00,710.50,710.75,709.75,710.00,1551,2982
05/29/2009,10:01,709.75,710.00,708.75,709.75,1334,2643
05/29/2009,10:02,709.50,710.75,709.25,709.75,2916,2318
05/29/2009,10:03,709.75,710.25,708.75,708.75,1131,2225
05/29/2009,10:04,708.75,709.75,708.00,709.50,3222,1795
05/29/2009,10:05,709.50,709.75,709.00,709.75,1016,546
05/29/2009,10:06,709.50,709.75,709.00,709.25,536,1463
05/29/2009,10:07,709.25,709.50,709.00,709.25,248,991
05/29/2009,10:08,709.25,709.75,709.00,709.25,1052,2085
05/29/2009,10:09,709.25,709.25,707.75,708.25,1291,3960
05/29/2009,10:10,708.25,708.75,708.00,708.25,699,1009
05/29/2009,10:11,708.25,708.50,706.75,707.25,1370,5042
05/29/2009,10:12,707.25,707.50,706.75,707.25,1245,1269
05/29/2009,10:13,707.50,707.75,707.00,707.25,637,1284
05/29/2009,10:14,707.00,708.00,707.00,707.50,1623,700
05/29/2009,10:15,707.50,708.00,707.25,708.00,893,570
05/29/2009,10:16,708.00,708.25,707.50,708.00,1132,431
05/29/2009,10:17,708.00,708.50,708.00,708.25,1224,305
05/29/2009,10:18,708.25,708.25,707.50,707.50,501,2165
05/29/2009,10:19,707.50,707.75,707.25,707.75,731,674
05/29/2009,10:20,707.75,707.75,707.00,707.25,714,1244
05/29/2009,10:21,707.00,707.00,706.50,706.75,269,2585
05/29/2009,10:22,706.75,707.50,706.50,707.25,1927,873
05/29/2009,10:23,707.50,708.75,707.50,708.50,3378,913
05/29/2009,10:24,708.75,708.75,708.25,708.25,1248,520
05/29/2009,10:25,708.25,709.25,708.00,709.25,2846,815
05/29/2009,10:26,709.25,710.00,708.75,710.00,4613,923
05/29/2009,10:27,710.00,710.25,709.50,709.50,1857,2568
05/29/2009,10:28,709.50,709.75,709.00,709.25,1117,1860
05/29/2009,10:29,709.25,709.50,708.50,708.50,1349,1942
05/29/2009,10:30,708.50,708.75,705.75,705.75,2581,9865
05/29/2009,10:31,705.75,706.25,705.25,706.00,5913,5524
05/29/2009,10:32,706.25,707.25,705.75,706.25,5208,4409
05/29/2009,10:33,706.50,707.00,706.00,706.50,1787,1319
05/29/2009,10:34,706.50,707.00,706.25,707.00,1417,2171
05/29/2009,10:35,707.00,707.50,706.50,707.00,2873,2775
05/29/2009,10:36,707.25,707.50,705.50,705.75,2129,5377
05/29/2009,10:37,705.75,706.25,705.50,706.00,905,698
05/29/2009,10:38,706.00,706.25,705.75,706.00,622,538
05/29/2009,10:39,706.00,706.75,705.75,706.50,2525,789
05/29/2009,10:40,706.75,706.75,705.25,705.50,1480,3781
05/29/2009,10:41,705.75,706.00,704.75,706.00,1252,2372
05/29/2009,10:42,705.75,706.25,705.50,706.25,1523,1737
05/29/2009,10:43,706.25,707.00,706.00,706.50,4057,1801
05/29/2009,10:44,706.25,708.00,705.75,708.00,7172,4406
05/29/2009,10:45,708.00,708.00,707.00,707.75,1899,1382
05/29/2009,10:46,707.50,707.75,707.25,707.50,1198,1132
05/29/2009,10:47,707.50,707.50,706.50,707.00,1205,2255
05/29/2009,10:48,707.00,707.25,706.75,707.00,386,204
05/29/2009,10:49,707.00,707.50,706.75,707.00,810,912
05/29/2009,10:50,707.00,708.00,707.00,707.50,1822,462
05/29/2009,10:51,707.50,708.00,707.25,707.75,2009,2345
05/29/2009,10:52,707.75,707.75,706.50,707.00,1382,2367
05/29/2009,10:53,707.00,707.25,706.75,707.00,959,702
05/29/2009,10:54,707.25,707.25,706.25,706.50,609,1432
05/29/2009,10:55,706.50,706.75,706.25,706.50,121,605
05/29/2009,10:56,706.50,707.00,706.25,706.25,441,660
05/29/2009,10:57,706.25,706.50,704.75,705.00,958,4238
05/29/2009,10:58,705.00,705.50,704.75,705.25,1030,1532
05/29/2009,10:59,705.00,705.75,704.75,705.25,2278,1374
05/29/2009,11:00,705.25,706.00,704.50,705.50,1452,2016
05/29/2009,11:01,705.50,705.75,705.50,705.75,463,269
05/29/2009,11:02,705.75,706.00,705.25,706.00,543,384
05/29/2009,11:03,706.00,706.25,705.75,706.00,826,453
05/29/2009,11:04,706.00,706.25,705.75,706.25,724,546
05/29/2009,11:05,706.25,707.25,706.00,707.00,2785,1147
05/29/2009,11:06,707.25,707.50,707.00,707.00,1854,841
05/29/2009,11:07,707.25,708.00,706.75,707.00,1947,1470
05/29/2009,11:08,707.00,707.50,707.00,707.50,2167,448
05/29/2009,11:09,707.50,707.75,707.25,707.25,754,497
05/29/2009,11:10,707.50,707.50,707.00,707.25,118,820
05/29/2009,11:11,707.25,707.50,707.00,707.50,1177,425
05/29/2009,11:12,707.50,707.75,707.25,707.50,302,670
05/29/2009,11:13,707.50,708.00,707.25,708.00,1330,307
05/29/2009,11:14,708.00,708.25,707.50,707.50,2355,1077
05/29/2009,11:15,707.50,708.50,707.50,708.00,2097,1174
05/29/2009,11:16,707.75,708.50,707.75,708.50,1697,722
05/29/2009,11:17,708.25,708.50,708.00,708.50,1243,725
05/29/2009,11:18,708.50,709.00,708.25,709.00,1372,178
05/29/2009,11:19,709.00,709.00,708.50,708.75,1098,585
05/29/2009,11:20,708.75,709.00,708.50,708.75,340,552
05/29/2009,11:21,708.75,709.00,708.50,708.50,132,464
05/29/2009,11:22,708.50,708.75,708.00,708.00,266,814
05/29/2009,11:23,708.25,708.75,708.00,708.25,339,449
05/29/2009,11:24,708.25,708.50,707.50,708.00,1372,1580
05/29/2009,11:25,708.25,708.25,707.75,708.00,318,399
05/29/2009,11:26,708.25,708.25,707.50,707.75,459,611
05/29/2009,11:27,707.75,708.25,707.75,708.25,346,69
05/29/2009,11:28,708.00,709.00,708.00,708.25,2151,1025
05/29/2009,11:29,708.25,709.50,708.25,709.25,4133,3304
05/29/2009,11:30,709.00,709.25,708.75,708.75,207,1087
05/29/2009,11:31,708.75,708.75,708.25,708.25,480,1623
05/29/2009,11:32,708.25,708.75,708.00,708.25,1099,1991
05/29/2009,11:33,708.00,708.25,708.00,708.25,158,87
05/29/2009,11:34,708.25,708.25,707.75,708.25,427,1069
05/29/2009,11:35,708.00,708.50,708.00,708.00,219,377
05/29/2009,11:36,708.25,708.50,708.00,708.25,374,703
05/29/2009,11:37,708.25,708.50,708.00,708.25,672,534
05/29/2009,11:38,708.25,708.50,708.00,708.25,645,264
05/29/2009,11:39,708.00,708.50,707.75,708.25,1245,1628
05/29/2009,11:40,708.25,709.00,706.75,707.25,4974,7554
05/29/2009,11:41,707.50,707.50,706.00,707.00,2678,4510
05/29/2009,11:42,707.00,707.25,706.75,706.75,305,561
05/29/2009,11:43,707.00,707.00,706.75,707.00,107,717
05/29/2009,11:44,707.00,707.00,706.75,707.00,258,196
05/29/2009,11:45,707.25,707.50,707.00,707.50,644,429
05/29/2009,11:46,707.25,708.25,707.25,708.00,1349,1558
05/29/2009,11:47,707.75,708.25,707.50,708.00,1256,578
05/29/2009,11:48,708.00,708.25,707.50,707.50,137,316
05/29/2009,11:49,707.75,708.00,707.00,707.00,625,1758
05/29/2009,11:50,706.75,707.00,706.50,707.00,738,1532
05/29/2009,11:51,706.75,707.75,706.75,707.50,1954,442
05/29/2009,11:52,707.75,707.75,706.75,707.00,198,1216
05/29/2009,11:53,707.00,707.50,707.00,707.00,604,393
05/29/2009,11:54,707.00,707.50,707.00,707.25,469,360
05/29/2009,11:55,707.25,707.75,707.25,707.50,183,199
05/29/2009,11:56,707.25,707.75,707.25,707.25,154,218
05/29/2009,11:57,707.25,707.75,707.00,707.75,440,190
05/29/2009,11:58,707.75,707.75,707.25,707.50,692,405
05/29/2009,11:59,707.75,707.75,707.00,707.25,433,1338
05/29/2009,12:00,707.25,707.50,707.00,707.25,399,165
05/29/2009,12:01,707.25,707.75,707.25,707.50,228,321
05/29/2009,12:02,707.50,708.75,707.50,708.75,2630,638
05/29/2009,12:03,708.75,709.00,708.50,708.75,579,326
05/29/2009,12:04,709.00,709.25,708.75,709.25,1403,392
05/29/2009,12:05,709.25,709.25,708.75,708.75,112,565
05/29/2009,12:06,708.75,709.25,708.75,709.00,345,79
05/29/2009,12:07,709.00,709.25,708.75,708.75,269,375
05/29/2009,12:08,708.75,709.00,708.75,709.00,237,30
05/29/2009,12:09,708.75,709.00,708.50,708.50,91,281
05/29/2009,12:10,708.75,708.75,707.75,708.00,334,1814
05/29/2009,12:11,708.00,708.50,708.00,708.25,395,175
05/29/2009,12:12,708.00,708.75,708.00,708.25,762,449
05/29/2009,12:13,708.00,709.00,708.00,708.50,832,517
05/29/2009,12:14,708.50,708.75,708.25,708.75,382,152
05/29/2009,12:15,708.75,708.75,708.25,708.25,314,239
05/29/2009,12:16,708.50,708.75,708.25,708.50,339,214
05/29/2009,12:17,708.50,708.75,708.00,708.00,456,922
05/29/2009,12:18,708.00,708.50,707.50,708.25,1321,1281
05/29/2009,12:19,708.25,708.50,708.00,708.00,991,238
05/29/2009,12:20,708.25,708.50,708.00,708.00,186,265
05/29/2009,12:21,708.00,708.25,707.75,708.00,192,491
05/29/2009,12:22,708.00,708.50,707.75,708.50,916,337
05/29/2009,12:23,708.25,709.50,708.25,709.25,1464,264
05/29/2009,12:24,709.50,709.50,708.50,709.25,1214,824
05/29/2009,12:25,709.00,709.25,709.00,709.25,322,139
05/29/2009,12:26,709.25,709.50,708.75,709.25,1040,719
05/29/2009,12:27,709.25,709.50,708.75,709.00,600,824
05/29/2009,12:28,709.00,709.25,708.75,708.75,111,222
05/29/2009,12:29,708.75,709.50,708.75,709.00,1344,932
05/29/2009,12:30,709.25,709.50,709.00,709.00,288,218
05/29/2009,12:31,709.00,710.75,709.00,710.00,7078,3324
05/29/2009,12:32,710.00,710.75,710.00,710.75,1806,1086
05/29/2009,12:33,710.75,711.25,710.50,710.75,2618,1119
05/29/2009,12:34,710.75,711.25,710.50,710.50,1159,1288
05/29/2009,12:35,710.50,710.75,710.25,710.50,1037,1115
05/29/2009,12:36,710.50,711.00,710.50,710.75,393,200
05/29/2009,12:37,710.50,710.75,710.25,710.75,260,335
05/29/2009,12:38,710.75,710.75,710.25,710.50,595,1653
05/29/2009,12:39,710.50,710.75,710.00,710.25,367,948
05/29/2009,12:40,710.50,710.50,710.00,710.25,295,179
05/29/2009,12:41,710.25,710.50,710.00,710.50,327,272
05/29/2009,12:42,710.25,710.75,710.25,710.75,711,121
05/29/2009,12:43,710.75,710.75,710.50,710.50,27,250
05/29/2009,12:44,710.50,711.00,710.50,710.75,414,177
05/29/2009,12:45,710.75,710.75,710.50,710.75,375,45
05/29/2009,12:46,710.75,711.25,710.50,711.25,773,83
05/29/2009,12:47,711.25,711.25,710.25,710.25,878,1730
05/29/2009,12:48,710.25,710.75,710.25,710.25,364,607
05/29/2009,12:49,710.50,710.50,710.00,710.00,1068,391
05/29/2009,12:50,710.00,710.25,710.00,710.00,36,380
05/29/2009,12:51,710.25,710.25,710.00,710.00,26,1054
05/29/2009,12:52,710.00,710.00,709.25,709.50,471,1305
05/29/2009,12:53,709.75,709.75,709.00,709.00,43,702
05/29/2009,12:54,709.25,709.25,709.00,709.25,179,588
05/29/2009,12:55,709.00,709.75,709.00,709.75,807,1255
05/29/2009,12:56,709.75,710.00,709.50,710.00,333,406
05/29/2009,12:57,710.00,710.00,709.50,709.50,83,140
05/29/2009,12:58,709.75,710.00,709.50,709.75,308,175
05/29/2009,12:59,709.75,710.00,709.50,709.75,375,102
05/29/2009,13:00,710.00,710.25,709.50,709.50,296,732
05/29/2009,13:01,709.75,709.75,708.75,709.00,121,1468
05/29/2009,13:02,709.00,709.00,708.50,708.75,511,907
05/29/2009,13:03,708.75,709.25,708.75,709.25,386,238
05/29/2009,13:04,709.25,709.25,708.75,709.25,219,664
05/29/2009,13:05,709.25,710.25,709.00,710.00,1321,642
05/29/2009,13:06,710.00,710.25,709.75,710.00,280,311
05/29/2009,13:07,710.00,710.00,709.75,710.00,525,41
05/29/2009,13:08,710.00,710.00,709.75,709.75,60,71
05/29/2009,13:09,709.75,710.25,709.75,709.75,395,183
05/29/2009,13:10,710.00,710.00,709.75,710.00,64,66
05/29/2009,13:11,710.00,710.25,709.75,710.25,822,69
05/29/2009,13:12,710.25,710.25,710.00,710.00,60,27
05/29/2009,13:13,710.25,710.75,710.00,710.75,1146,276
05/29/2009,13:14,710.75,711.00,710.50,710.75,1171,323
05/29/2009,13:15,710.75,711.00,710.50,710.50,560,360
05/29/2009,13:16,710.50,711.00,710.50,711.00,631,85
05/29/2009,13:17,711.00,711.00,710.50,710.75,363,210
05/29/2009,13:18,710.75,711.00,710.50,710.50,201,393
05/29/2009,13:19,710.50,710.75,710.25,710.25,49,646
05/29/2009,13:20,710.25,710.75,710.00,710.25,335,394
05/29/2009,13:21,710.50,710.75,710.25,710.25,515,453
05/29/2009,13:22,710.50,710.50,710.00,710.25,96,479
05/29/2009,13:23,710.25,710.25,709.75,709.75,87,466
05/29/2009,13:24,709.75,710.00,708.75,709.00,765,2335
05/29/2009,13:25,709.25,709.25,708.75,709.00,340,708
05/29/2009,13:26,709.00,709.25,708.75,708.75,147,521
05/29/2009,13:27,708.75,709.00,708.50,709.00,610,1069
05/29/2009,13:28,709.00,709.75,708.75,709.25,877,692
05/29/2009,13:29,709.25,709.50,709.00,709.25,778,457
05/29/2009,13:30,709.25,709.75,708.75,709.25,451,1222
05/29/2009,13:31,709.00,709.50,708.75,708.75,575,924
05/29/2009,13:32,708.75,709.50,708.75,709.00,228,742
05/29/2009,13:33,709.00,709.25,708.75,709.00,65,262
05/29/2009,13:34,709.00,709.00,707.50,708.25,737,3973
05/29/2009,13:35,708.00,708.50,707.75,708.00,869,1037
05/29/2009,13:36,708.00,708.25,707.50,708.00,1254,1627
05/29/2009,13:37,707.75,708.00,707.75,708.00,530,1125
05/29/2009,13:38,708.25,708.25,707.50,707.50,358,771
05/29/2009,13:39,707.75,708.00,707.50,707.75,465,485
05/29/2009,13:40,707.75,708.00,707.75,708.00,221,17
05/29/2009,13:41,708.00,708.50,707.75,708.25,1046,201
05/29/2009,13:42,708.50,708.50,707.50,707.50,357,1479
05/29/2009,13:43,707.75,708.00,707.25,707.25,499,2200
05/29/2009,13:44,707.25,707.50,706.75,707.00,483,1715
05/29/2009,13:45,707.00,707.75,707.00,707.25,1543,763
05/29/2009,13:46,707.00,707.25,706.75,707.00,764,907
05/29/2009,13:47,707.25,707.50,706.50,706.75,458,2143
05/29/2009,13:48,706.75,707.25,706.50,707.00,1079,521
05/29/2009,13:49,707.00,707.50,706.75,707.00,698,828
05/29/2009,13:50,707.00,707.25,706.50,706.50,647,871
05/29/2009,13:51,706.75,706.75,706.00,706.00,459,2099
05/29/2009,13:52,706.00,706.25,705.00,705.50,2890,4560
05/29/2009,13:53,705.50,705.75,704.75,705.25,949,2536
05/29/2009,13:54,705.00,705.25,704.75,705.00,629,1952
05/29/2009,13:55,705.25,706.00,705.00,706.00,1939,580
05/29/2009,13:56,705.75,706.50,705.75,706.00,1860,674
05/29/2009,13:57,706.25,706.50,705.75,706.00,1849,1168
05/29/2009,13:58,706.25,706.25,705.50,706.00,934,732
05/29/2009,13:59,706.25,707.25,706.00,707.00,2663,341
05/29/2009,14:00,707.25,707.25,706.75,706.75,1119,1773
05/29/2009,14:01,707.00,707.25,706.25,706.50,430,1910
05/29/2009,14:02,706.50,706.50,706.00,706.00,874,1072
05/29/2009,14:03,706.00,706.75,706.00,706.25,771,480
05/29/2009,14:04,706.50,706.75,706.00,706.25,707,1143
05/29/2009,14:05,706.25,706.75,706.00,706.75,605,485
05/29/2009,14:06,706.50,707.50,706.50,707.25,1776,390
05/29/2009,14:07,707.50,708.25,707.25,707.75,1823,1174
05/29/2009,14:08,707.75,708.75,707.75,708.75,2651,934
05/29/2009,14:09,708.75,709.00,708.00,708.25,2548,2221
05/29/2009,14:10,708.00,708.50,708.00,708.25,358,442
05/29/2009,14:11,708.25,708.75,708.00,708.25,1218,547
05/29/2009,14:12,708.50,709.25,708.50,709.00,2060,744
05/29/2009,14:13,709.00,709.25,708.00,708.75,1617,2063
05/29/2009,14:14,708.75,708.75,708.00,708.00,1761,1790
05/29/2009,14:15,708.00,708.50,708.00,708.00,592,1317
05/29/2009,14:16,708.00,708.50,707.75,708.00,703,647
05/29/2009,14:17,708.00,708.25,708.00,708.00,826,151
05/29/2009,14:18,708.25,708.50,708.00,708.50,578,116
05/29/2009,14:19,708.50,708.50,708.25,708.50,256,263
05/29/2009,14:20,708.50,709.75,708.50,709.75,5091,1201
05/29/2009,14:21,709.75,710.00,709.50,709.50,1148,1333
05/29/2009,14:22,709.50,709.75,708.00,708.50,1243,4450
05/29/2009,14:23,708.25,708.50,707.50,708.00,1143,2065
05/29/2009,14:24,708.00,708.00,707.50,707.50,622,1246
05/29/2009,14:25,707.75,708.25,707.25,708.00,718,1358
05/29/2009,14:26,708.25,708.50,708.00,708.25,333,866
05/29/2009,14:27,708.00,708.75,708.00,708.50,819,506
05/29/2009,14:28,708.50,709.50,708.50,708.75,2258,482
05/29/2009,14:29,709.00,709.50,708.75,709.50,1039,123
05/29/2009,14:30,709.25,710.25,709.25,709.50,2873,2282
05/29/2009,14:31,709.25,709.75,709.25,709.25,1014,322
05/29/2009,14:32,709.50,710.00,708.75,709.75,967,1303
05/29/2009,14:33,710.00,710.00,709.25,709.25,250,1156
05/29/2009,14:34,709.25,709.50,709.00,709.25,895,1387
05/29/2009,14:35,709.25,709.25,707.75,708.00,1394,3639
05/29/2009,14:36,708.00,709.00,707.75,708.75,1136,995
05/29/2009,14:37,708.75,709.25,708.50,709.25,830,947
05/29/2009,14:38,709.00,709.25,708.25,709.25,2185,1805
05/29/2009,14:39,709.25,710.50,708.75,710.50,4888,1597
05/29/2009,14:40,710.25,710.25,709.75,709.75,3238,1283
05/29/2009,14:41,709.75,711.75,709.50,711.75,8383,4391
05/29/2009,14:42,711.75,711.75,711.00,711.00,3429,3210
05/29/2009,14:43,711.25,711.75,710.50,711.50,4689,4748
05/29/2009,14:44,711.25,711.50,710.50,711.25,1350,1869
05/29/2009,14:45,711.25,712.75,711.00,712.00,10601,3438
05/29/2009,14:46,712.25,712.50,712.00,712.50,1685,2374
05/29/2009,14:47,712.25,712.75,712.00,712.25,4562,3704
05/29/2009,14:48,712.25,712.25,711.75,712.00,1235,3035
05/29/2009,14:49,712.00,712.00,711.25,711.50,2826,2993
05/29/2009,14:50,711.25,712.50,711.00,712.25,3627,1999
05/29/2009,14:51,712.25,713.25,712.00,713.00,4618,2914
05/29/2009,14:52,713.00,713.50,712.75,713.50,3509,860
05/29/2009,14:53,713.50,714.25,713.25,714.00,9177,2382
05/29/2009,14:54,713.75,714.25,713.25,713.50,2016,6056
05/29/2009,14:55,713.25,713.75,711.50,712.50,4385,5251
05/29/2009,14:56,712.25,715.00,712.25,714.75,15496,5803
05/29/2009,14:57,715.00,716.00,714.25,715.75,13729,6670
05/29/2009,14:58,715.75,716.75,715.00,716.75,17205,6212
05/29/2009,14:59,716.50,718.75,716.50,718.25,30105,12861
05/29/2009,15:00,718.25,724.00,718.25,722.75,88462,56294
05/29/2009,15:01,722.75,729.00,721.25,721.25,46631,46471
05/29/2009,15:02,721.50,722.00,720.50,720.75,11086,12246
05/29/2009,15:03,721.00,722.00,720.50,721.50,7338,5350
05/29/2009,15:04,721.50,721.75,720.75,721.50,4205,6179
05/29/2009,15:05,721.50,722.50,721.00,722.25,5399,3872
05/29/2009,15:06,722.00,722.75,721.50,722.75,3865,2124
05/29/2009,15:07,722.75,723.75,722.50,723.75,5723,2613
05/29/2009,15:08,723.50,723.75,722.75,723.25,2442,2188
05/29/2009,15:09,723.25,724.00,723.00,723.75,2916,1695
05/29/2009,15:10,724.00,724.25,723.00,723.75,3556,2967
05/29/2009,15:11,723.75,724.25,723.25,723.50,1418,2838
05/29/2009,15:12,723.50,724.00,723.00,723.00,1440,2320
05/29/2009,15:13,723.25,723.25,722.25,723.00,2388,3142
05/29/2009,15:14,723.00,723.75,722.75,723.25,3912,1801
05/29/2009,15:15,723.25,723.50,722.75,722.75,4340,4758
05/29/2009,15:16,723.00,723.00,723.00,723.00,5,0
05/31/2009,17:01,721.50,722.75,720.50,721.50,457,1078
05/31/2009,17:02,721.25,721.25,720.50,720.50,168,400
05/31/2009,17:03,720.50,720.50,720.00,720.25,113,372
05/31/2009,17:04,720.25,720.25,720.00,720.00,175,160
05/31/2009,17:05,720.00,720.25,720.00,720.00,4,90
05/31/2009,17:06,720.00,720.25,719.75,720.25,213,152
05/31/2009,17:07,720.25,720.25,720.00,720.00,30,54
05/31/2009,17:08,720.25,720.25,719.50,719.75,38,291
05/31/2009,17:09,720.00,720.75,719.75,720.75,220,28
05/31/2009,17:10,720.75,721.00,720.75,721.00,59,0
05/31/2009,17:11,720.75,721.00,720.75,720.75,5,38
05/31/2009,17:12,720.75,721.50,720.75,721.25,351,35
05/31/2009,17:13,721.25,721.50,720.50,721.00,108,411
05/31/2009,17:14,721.25,721.25,721.00,721.00,15,41
05/31/2009,17:15,721.25,721.50,721.25,721.25,70,45
05/31/2009,17:16,721.25,721.50,721.25,721.25,17,103
05/31/2009,17:17,721.25,721.50,721.00,721.50,37,84
05/31/2009,17:18,721.50,721.50,721.00,721.00,1,10
05/31/2009,17:19,721.00,721.00,721.00,721.00,0,5
05/31/2009,17:20,721.00,721.00,720.75,721.00,20,66
05/31/2009,17:21,720.75,721.00,720.75,721.00,7,3
05/31/2009,17:22,720.75,721.00,720.75,721.00,14,4
05/31/2009,17:23,721.00,721.00,721.00,721.00,28,0
05/31/2009,17:24,721.00,721.25,721.00,721.00,37,1
05/31/2009,17:25,721.25,721.25,721.25,721.25,7,0
05/31/2009,17:26,721.25,721.25,721.00,721.00,17,3
05/31/2009,17:27,721.00,721.00,721.00,721.00,0,33
05/31/2009,17:28,721.25,721.25,721.00,721.00,5,2
05/31/2009,17:29,721.00,721.25,721.00,721.00,1,6
05/31/2009,17:30,721.00,721.25,721.00,721.25,1,1
05/31/2009,17:31,721.25,721.25,721.00,721.25,4,1
05/31/2009,17:32,721.25,721.50,721.25,721.50,83,1
05/31/2009,17:33,721.75,721.75,721.25,721.25,46,51
05/31/2009,17:34,721.50,721.50,721.00,721.25,9,50
05/31/2009,17:35,721.25,721.25,721.00,721.00,1,52
05/31/2009,17:36,721.00,721.00,720.75,720.75,0,58
05/31/2009,17:37,720.75,720.75,720.75,720.75,0,34
05/31/2009,17:38,720.75,721.00,720.50,720.75,4,11
05/31/2009,17:39,721.00,721.00,720.75,720.75,5,1
05/31/2009,17:40,721.00,721.00,721.00,721.00,109,0
05/31/2009,17:42,720.75,721.00,720.75,721.00,1,2
05/31/2009,17:43,720.75,720.75,720.25,720.50,24,155
05/31/2009,17:44,720.50,720.75,720.50,720.75,5,0
05/31/2009,17:45,720.50,720.50,720.50,720.50,0,12
05/31/2009,17:46,720.50,720.50,720.25,720.25,1,16
05/31/2009,17:47,720.25,720.25,720.25,720.25,0,4
05/31/2009,17:48,720.50,720.50,720.25,720.50,5,3
05/31/2009,17:50,720.50,721.00,720.50,721.00,38,0
05/31/2009,17:51,720.75,720.75,720.75,720.75,0,5
05/31/2009,17:52,721.00,721.00,720.75,720.75,23,1
05/31/2009,17:53,721.00,721.00,721.00,721.00,75,0
05/31/2009,17:54,721.00,721.50,721.00,721.25,270,46
05/31/2009,17:55,721.25,721.25,721.00,721.00,0,5
05/31/2009,17:56,721.25,721.25,721.00,721.25,35,1
05/31/2009,17:57,721.50,721.50,721.00,721.00,6,55
05/31/2009,17:58,721.00,721.00,721.00,721.00,0,18
05/31/2009,17:59,721.00,721.25,721.00,721.25,11,3
05/31/2009,18:00,721.25,721.25,721.00,721.25,71,1
05/31/2009,18:01,721.25,721.50,721.00,721.25,42,48
05/31/2009,18:02,721.25,721.50,721.25,721.50,25,0
05/31/2009,18:03,721.50,721.75,721.25,721.75,52,1
05/31/2009,18:04,721.75,721.75,721.25,721.25,53,17
05/31/2009,18:05,721.50,721.50,721.25,721.25,2,26
05/31/2009,18:06,721.25,721.25,721.00,721.00,0,53
05/31/2009,18:07,721.00,721.00,721.00,721.00,0,4
05/31/2009,18:08,721.25,721.25,721.25,721.25,1,0
05/31/2009,18:09,721.00,721.00,721.00,721.00,0,19
05/31/2009,18:10,720.75,721.00,720.75,721.00,4,28
05/31/2009,18:11,721.00,721.00,720.75,720.75,6,12
05/31/2009,18:12,720.75,720.75,720.75,720.75,0,18
05/31/2009,18:13,720.75,720.75,720.50,720.75,2,3
05/31/2009,18:14,720.75,720.75,720.75,720.75,6,0
05/31/2009,18:15,720.75,720.75,720.50,720.50,1,4
05/31/2009,18:16,720.50,720.75,720.25,720.75,14,27
05/31/2009,18:17,720.75,720.75,720.75,720.75,6,0
05/31/2009,18:18,720.50,720.50,720.50,720.50,0,18
05/31/2009,18:19,720.25,720.25,720.00,720.00,0,97
05/31/2009,18:20,720.00,720.25,720.00,720.00,31,10
05/31/2009,18:21,720.00,720.25,720.00,720.25,71,32
05/31/2009,18:22,720.25,720.25,720.00,720.00,1,81
05/31/2009,18:23,720.00,720.00,719.75,720.00,26,124
05/31/2009,18:24,720.00,720.00,719.75,719.75,1,3
05/31/2009,18:25,719.75,720.00,719.75,720.00,27,54
05/31/2009,18:26,720.00,720.00,720.00,720.00,1,0
05/31/2009,18:27,720.00,720.00,719.75,719.75,25,2
05/31/2009,18:28,719.75,720.00,719.75,720.00,25,56
05/31/2009,18:29,720.00,720.00,720.00,720.00,57,0
05/31/2009,18:30,720.00,720.00,720.00,720.00,10,0
05/31/2009,18:31,720.00,720.00,719.75,719.75,17,4
05/31/2009,18:32,719.75,720.00,719.75,720.00,25,2
05/31/2009,18:33,720.00,720.00,719.75,719.75,17,2
05/31/2009,18:34,719.75,720.00,719.75,719.75,3,59
05/31/2009,18:35,719.75,720.00,719.75,720.00,2,10
05/31/2009,18:36,719.75,720.00,719.75,720.00,1,5
05/31/2009,18:38,719.75,720.00,719.75,719.75,5,129
05/31/2009,18:39,720.00,720.00,720.00,720.00,1,0
05/31/2009,18:40,719.75,720.00,719.75,719.75,5,34
05/31/2009,18:41,719.75,719.75,719.75,719.75,0,56
05/31/2009,18:42,720.00,720.00,720.00,720.00,79,0
05/31/2009,18:43,720.00,720.00,719.75,719.75,1,42
05/31/2009,18:44,719.75,720.00,719.75,720.00,15,50
05/31/2009,18:45,719.75,720.00,719.75,720.00,2,13
05/31/2009,18:46,719.75,720.00,719.75,719.75,61,24
05/31/2009,18:47,719.75,720.00,719.50,719.75,2,43
05/31/2009,18:48,719.75,719.75,719.25,719.50,48,275
05/31/2009,18:49,719.75,720.00,719.25,719.25,84,173
05/31/2009,18:50,719.50,719.50,719.25,719.25,5,246
05/31/2009,18:51,719.25,719.50,719.25,719.50,62,1
05/31/2009,18:52,719.50,719.50,719.25,719.25,26,12
05/31/2009,18:53,719.25,719.50,719.25,719.25,11,26
05/31/2009,18:54,719.25,719.75,719.25,719.25,13,38
05/31/2009,18:55,719.50,719.75,719.25,719.50,20,31
05/31/2009,18:56,719.50,719.75,719.25,719.50,11,4
05/31/2009,18:57,719.25,719.25,719.25,719.25,0,73
05/31/2009,18:58,719.25,719.25,719.00,719.00,0,188
05/31/2009,18:59,719.00,719.25,719.00,719.25,26,7
05/31/2009,19:00,719.25,719.25,719.00,719.00,16,6
05/31/2009,19:01,719.00,719.25,719.00,719.00,1,80
05/31/2009,19:02,719.00,719.25,718.75,718.75,8,430
05/31/2009,19:03,719.00,719.00,718.75,718.75,32,2
05/31/2009,19:04,718.75,719.00,718.75,719.00,3,2
05/31/2009,19:05,719.00,719.00,719.00,719.00,5,0
05/31/2009,19:06,718.75,719.00,718.75,718.75,1,55
05/31/2009,19:07,718.75,718.75,718.75,718.75,0,59
05/31/2009,19:08,719.00,719.00,718.75,718.75,2,40
05/31/2009,19:09,719.00,719.00,718.75,718.75,2,174
05/31/2009,19:10,718.75,718.75,718.25,718.50,29,243
05/31/2009,19:11,718.50,718.50,718.25,718.25,30,34
05/31/2009,19:12,718.50,718.75,718.25,718.50,46,8
05/31/2009,19:13,718.50,718.75,718.50,718.50,25,61
05/31/2009,19:14,718.50,718.75,718.50,718.75,1,100
05/31/2009,19:15,718.50,718.50,718.00,718.00,26,470
05/31/2009,19:16,718.00,718.50,718.00,718.50,109,24
05/31/2009,19:17,718.50,718.50,718.25,718.50,21,3
05/31/2009,19:18,718.25,718.50,718.00,718.25,25,213
05/31/2009,19:19,718.25,718.50,718.00,718.25,67,61
05/31/2009,19:20,718.25,718.25,718.00,718.00,192,67
05/31/2009,19:21,718.00,718.25,718.00,718.25,80,28
05/31/2009,19:22,718.25,718.25,718.00,718.25,6,7
05/31/2009,19:23,718.25,718.50,718.00,718.25,24,17
05/31/2009,19:24,718.25,718.50,718.25,718.50,67,2
05/31/2009,19:25,718.50,718.50,718.25,718.50,28,7
05/31/2009,19:26,718.50,718.50,718.50,718.50,2,0
05/31/2009,19:27,718.50,718.50,718.25,718.25,2,5
05/31/2009,19:28,718.25,718.50,718.25,718.50,1,20
05/31/2009,19:29,718.25,718.50,718.25,718.50,44,9
05/31/2009,19:30,718.50,718.75,718.25,718.75,51,20
05/31/2009,19:31,718.75,718.75,718.50,718.75,20,13
05/31/2009,19:32,718.50,718.75,718.50,718.75,2,35
05/31/2009,19:33,718.50,718.75,718.50,718.50,15,67
05/31/2009,19:34,718.25,718.25,718.25,718.25,0,7
05/31/2009,19:35,718.25,718.50,718.00,718.00,3,80
05/31/2009,19:36,718.00,718.00,717.75,718.00,25,122
05/31/2009,19:37,718.00,718.00,717.75,718.00,82,12
05/31/2009,19:38,718.00,718.00,717.75,718.00,69,6
05/31/2009,19:39,718.00,718.25,717.75,718.00,29,24
05/31/2009,19:40,718.00,718.25,717.75,718.25,56,8
05/31/2009,19:41,718.00,718.25,718.00,718.25,2,19
05/31/2009,19:42,718.00,718.50,718.00,718.50,128,10
05/31/2009,19:43,718.50,718.50,718.25,718.50,7,1
05/31/2009,19:44,718.50,718.50,718.25,718.50,54,7
05/31/2009,19:45,718.50,718.50,718.25,718.50,60,11
05/31/2009,19:46,718.50,718.50,718.50,718.50,10,0
05/31/2009,19:47,718.50,718.50,718.25,718.25,16,9
05/31/2009,19:48,718.50,718.50,718.00,718.00,8,67
05/31/2009,19:49,718.00,718.50,718.00,718.50,34,19
05/31/2009,19:50,718.50,718.50,718.00,718.25,46,100
05/31/2009,19:51,718.25,718.25,718.00,718.00,2,1
05/31/2009,19:52,718.25,718.25,718.00,718.25,9,24
05/31/2009,19:53,718.00,718.25,718.00,718.25,2,3
05/31/2009,19:54,718.00,718.25,718.00,718.00,1,7
05/31/2009,19:55,718.25,718.25,718.00,718.25,146,50
05/31/2009,19:56,718.25,718.50,718.00,718.50,65,2
05/31/2009,19:57,718.25,718.25,718.00,718.25,10,32
05/31/2009,19:58,718.25,718.25,718.00,718.00,26,1
05/31/2009,19:59,718.00,718.25,718.00,718.25,40,2
05/31/2009,20:00,718.25,718.50,718.25,718.50,23,0
05/31/2009,20:01,718.25,718.50,718.00,718.25,26,78
05/31/2009,20:02,718.50,719.00,718.50,718.50,229,80
05/31/2009,20:03,718.50,719.25,718.50,718.75,307,145
05/31/2009,20:04,719.00,719.25,719.00,719.00,102,47
05/31/2009,20:05,719.00,719.25,718.75,719.25,133,105
05/31/2009,20:06,719.25,719.50,719.00,719.50,210,35
05/31/2009,20:07,719.50,720.00,719.00,720.00,358,157
05/31/2009,20:08,720.00,720.25,719.75,720.00,218,122
05/31/2009,20:09,720.00,720.25,719.50,719.75,275,307
05/31/2009,20:10,719.50,719.75,719.50,719.75,153,6
05/31/2009,20:11,719.75,720.50,719.75,720.25,246,42
05/31/2009,20:12,720.25,720.25,720.00,720.00,0,50
05/31/2009,20:13,720.00,721.00,719.75,720.75,463,134
05/31/2009,20:14,720.75,721.75,720.50,720.75,390,186
05/31/2009,20:15,720.75,721.25,720.75,721.00,52,73
05/31/2009,20:16,721.00,722.50,721.00,722.25,404,86
05/31/2009,20:17,722.25,723.00,722.25,722.50,406,129
05/31/2009,20:18,722.50,723.25,722.50,723.25,553,171
05/31/2009,20:19,723.25,723.25,722.75,722.75,146,214
05/31/2009,20:20,722.75,723.25,722.75,723.00,98,88
05/31/2009,20:21,723.00,723.25,722.75,723.00,507,345
05/31/2009,20:22,723.00,723.00,722.50,722.75,52,80
05/31/2009,20:23,723.00,723.25,722.50,722.50,408,100
05/31/2009,20:24,722.75,722.75,722.50,722.75,51,12
05/31/2009,20:25,722.50,723.25,722.50,723.25,78,8
05/31/2009,20:26,723.00,723.25,723.00,723.00,54,64
05/31/2009,20:27,723.00,723.25,722.75,723.00,205,45
05/31/2009,20:28,723.00,723.50,723.00,723.50,208,76
05/31/2009,20:29,723.50,723.50,723.00,723.50,193,87
05/31/2009,20:30,723.50,723.50,723.25,723.25,31,77
05/31/2009,20:31,723.25,723.25,723.25,723.25,0,13
05/31/2009,20:32,723.25,723.25,723.00,723.00,7,8
05/31/2009,20:33,723.00,723.00,722.50,723.00,58,177
05/31/2009,20:34,722.75,722.75,722.50,722.50,40,35
05/31/2009,20:35,722.50,722.75,722.50,722.50,36,4
05/31/2009,20:36,722.50,722.75,722.50,722.50,12,41
05/31/2009,20:37,722.50,722.75,722.25,722.50,147,71
05/31/2009,20:38,722.50,723.00,722.50,723.00,59,0
05/31/2009,20:39,723.00,723.00,722.75,722.75,23,8
05/31/2009,20:40,723.00,723.00,722.50,722.75,15,44
05/31/2009,20:41,723.00,723.00,722.50,722.75,28,23
05/31/2009,20:42,722.75,722.75,722.50,722.75,14,11
05/31/2009,20:43,723.00,723.00,722.50,722.75,17,32
05/31/2009,20:44,722.75,723.00,722.75,722.75,9,26
05/31/2009,20:45,722.75,723.00,722.75,723.00,7,10
05/31/2009,20:46,722.75,723.25,722.75,723.00,83,3
05/31/2009,20:47,723.00,723.25,722.75,722.75,14,71
05/31/2009,20:48,723.00,723.25,722.75,723.00,20,3
05/31/2009,20:49,723.25,723.50,723.25,723.25,135,20
05/31/2009,20:50,723.50,723.50,723.25,723.25,139,2
05/31/2009,20:51,723.50,723.50,723.25,723.25,109,85
05/31/2009,20:52,723.25,724.25,723.25,724.00,422,57
05/31/2009,20:53,724.00,724.25,723.25,723.25,10,125
05/31/2009,20:54,723.25,723.50,723.25,723.50,56,14
05/31/2009,20:55,723.50,724.00,723.25,723.50,117,111
05/31/2009,20:56,723.25,723.50,723.00,723.50,23,20
05/31/2009,20:57,723.50,723.75,723.00,723.00,5,17
05/31/2009,20:58,723.00,723.00,722.75,722.75,0,90
05/31/2009,20:59,722.75,723.00,722.75,723.00,39,14
05/31/2009,21:00,723.00,723.00,722.50,722.75,69,214
05/31/2009,21:01,722.50,722.75,722.50,722.75,126,46
05/31/2009,21:02,722.50,723.75,722.50,723.75,169,14
05/31/2009,21:03,723.50,723.75,723.00,723.25,84,62
05/31/2009,21:04,723.25,723.75,723.25,723.75,288,17
05/31/2009,21:05,723.75,723.75,723.25,723.25,1,100
05/31/2009,21:06,723.25,723.75,723.25,723.75,40,8
05/31/2009,21:07,723.50,724.00,723.50,723.75,98,63
05/31/2009,21:08,723.75,724.25,723.50,723.75,196,160
05/31/2009,21:09,723.75,724.25,723.75,724.00,136,44
05/31/2009,21:10,724.00,724.25,723.75,723.75,11,18
05/31/2009,21:11,723.75,723.75,723.75,723.75,0,14
05/31/2009,21:12,723.75,723.75,723.25,723.50,22,272
05/31/2009,21:13,723.50,723.75,723.25,723.50,299,231
05/31/2009,21:14,723.75,723.75,723.75,723.75,23,0
05/31/2009,21:15,723.75,724.00,723.75,724.00,68,2
05/31/2009,21:16,724.00,724.50,724.00,724.00,107,79
05/31/2009,21:17,724.25,724.75,724.25,724.50,260,167
05/31/2009,21:18,724.50,724.50,724.25,724.25,10,13
05/31/2009,21:19,724.25,724.50,724.25,724.25,56,112
05/31/2009,21:20,724.25,724.50,724.25,724.50,39,7
05/31/2009,21:21,724.50,724.75,724.50,724.50,6,37
05/31/2009,21:22,724.25,725.00,724.25,724.75,186,8
05/31/2009,21:23,724.75,724.75,724.50,724.50,11,26
05/31/2009,21:24,724.75,724.75,724.75,724.75,40,0
05/31/2009,21:25,724.75,724.75,724.50,724.50,10,10
05/31/2009,21:26,724.50,724.75,724.50,724.50,5,145
05/31/2009,21:27,724.50,724.50,724.25,724.25,0,21
05/31/2009,21:28,724.25,724.50,724.25,724.50,35,3
05/31/2009,21:29,724.25,724.25,723.75,724.00,9,203
05/31/2009,21:30,724.00,724.25,724.00,724.00,5,11
05/31/2009,21:31,724.00,724.50,724.00,724.50,105,1
05/31/2009,21:32,724.25,724.25,724.00,724.25,21,73
05/31/2009,21:33,724.25,724.25,724.00,724.00,2,52
05/31/2009,21:34,724.00,724.00,724.00,724.00,0,17
05/31/2009,21:35,724.25,724.75,724.25,724.50,91,21
05/31/2009,21:36,724.50,724.50,724.50,724.50,28,0
05/31/2009,21:37,724.25,724.50,724.25,724.50,65,1
05/31/2009,21:38,724.50,724.75,724.50,724.75,162,0
05/31/2009,21:39,724.75,725.50,724.75,725.00,867,192
05/31/2009,21:40,725.25,725.50,725.00,725.00,41,114
05/31/2009,21:41,725.25,725.25,724.75,725.00,141,84
05/31/2009,21:42,725.00,725.50,724.75,725.00,69,53
05/31/2009,21:43,725.00,725.50,725.00,725.50,87,30
05/31/2009,21:44,725.50,725.50,725.25,725.25,71,25
05/31/2009,21:45,725.50,725.50,724.75,725.00,38,49
05/31/2009,21:46,725.00,725.00,724.75,725.00,156,9
05/31/2009,21:47,725.00,725.25,724.75,724.75,36,12
05/31/2009,21:48,725.00,725.00,724.75,725.00,29,2
05/31/2009,21:49,725.00,725.25,725.00,725.00,7,10
05/31/2009,21:50,725.00,725.25,725.00,725.25,1,6
05/31/2009,21:51,725.25,725.25,725.00,725.00,2,25
05/31/2009,21:52,724.75,725.00,724.75,725.00,17,6
05/31/2009,21:53,724.75,725.00,724.75,724.75,6,14
05/31/2009,21:54,725.00,725.00,724.75,724.75,5,82
05/31/2009,21:55,724.50,724.75,724.50,724.50,27,116
05/31/2009,21:56,724.50,724.75,724.25,724.50,47,42
05/31/2009,21:57,724.50,724.75,724.50,724.50,2,11
05/31/2009,21:58,724.50,724.50,724.25,724.50,5,100
05/31/2009,21:59,724.25,724.50,724.25,724.50,1,56
05/31/2009,22:00,724.25,724.50,724.25,724.50,2,44
05/31/2009,22:01,724.50,724.50,724.25,724.50,75,4
05/31/2009,22:02,724.50,724.50,724.25,724.50,40,1
05/31/2009,22:03,724.75,724.75,724.50,724.50,6,3
05/31/2009,22:04,724.75,724.75,724.75,724.75,7,0
05/31/2009,22:05,724.50,724.50,724.25,724.25,0,41
05/31/2009,22:06,724.25,724.50,724.25,724.25,10,21
05/31/2009,22:07,724.25,724.25,724.25,724.25,0,46
05/31/2009,22:08,724.25,724.50,724.00,724.25,1,20
05/31/2009,22:09,724.25,724.25,724.25,724.25,0,40
05/31/2009,22:10,724.25,724.25,724.25,724.25,0,20
05/31/2009,22:11,724.25,724.25,724.25,724.25,0,4
05/31/2009,22:12,724.50,724.50,724.25,724.50,2,1
05/31/2009,22:13,724.50,724.50,724.25,724.25,8,2
05/31/2009,22:14,724.50,724.50,724.50,724.50,2,0
05/31/2009,22:15,724.50,724.50,724.50,724.50,6,0
05/31/2009,22:16,724.50,724.50,724.25,724.25,3,56
05/31/2009,22:17,724.25,724.25,724.00,724.25,27,7
05/31/2009,22:18,724.25,724.25,724.25,724.25,44,0
05/31/2009,22:19,724.25,724.50,724.25,724.50,70,0
05/31/2009,22:20,724.25,724.50,724.25,724.25,1,15
05/31/2009,22:21,724.00,724.25,724.00,724.00,12,22
05/31/2009,22:23,724.25,724.25,724.00,724.00,23,2
05/31/2009,22:24,724.00,724.25,724.00,724.25,21,8
05/31/2009,22:25,724.25,724.50,724.25,724.50,26,0
05/31/2009,22:26,724.50,724.50,724.50,724.50,17,0
05/31/2009,22:27,724.50,724.50,724.25,724.25,2,1
05/31/2009,22:29,724.50,724.50,724.50,724.50,1,0
05/31/2009,22:30,724.50,724.50,724.50,724.50,49,0
05/31/2009,22:31,724.75,725.25,724.50,725.25,254,42
05/31/2009,22:32,725.25,725.50,725.25,725.25,18,18
05/31/2009,22:33,725.25,725.50,725.25,725.50,85,3
05/31/2009,22:34,725.25,725.25,725.00,725.00,0,36
05/31/2009,22:35,725.00,725.75,725.00,725.25,47,36
05/31/2009,22:36,725.50,725.50,725.00,725.00,6,43
05/31/2009,22:37,725.00,725.25,725.00,725.25,28,1
05/31/2009,22:38,725.25,725.25,725.00,725.25,44,1
05/31/2009,22:39,725.25,725.50,725.00,725.25,14,6
05/31/2009,22:40,725.00,726.00,725.00,725.50,228,66
05/31/2009,22:41,725.50,726.00,725.25,726.00,69,69
05/31/2009,22:42,725.75,725.75,725.75,725.75,0,22
05/31/2009,22:43,725.75,725.75,725.75,725.75,0,31
05/31/2009,22:44,726.00,726.00,725.75,726.00,51,8
05/31/2009,22:45,725.75,726.25,725.75,726.25,196,126
05/31/2009,22:46,726.00,726.25,726.00,726.25,29,18
05/31/2009,22:47,726.00,726.00,726.00,726.00,0,142
05/31/2009,22:48,726.25,726.25,725.75,726.25,103,23
05/31/2009,22:49,726.00,726.25,726.00,726.00,11,45
05/31/2009,22:50,726.25,726.25,726.00,726.00,93,1
05/31/2009,22:51,726.00,726.25,725.75,726.00,3,41
05/31/2009,22:52,725.75,725.75,725.25,725.50,83,132
05/31/2009,22:53,725.50,725.50,725.25,725.50,16,1
05/31/2009,22:54,725.50,725.75,725.25,725.50,9,3
05/31/2009,22:55,725.75,726.00,725.75,725.75,45,1
05/31/2009,22:56,725.75,725.75,725.50,725.75,1,13
05/31/2009,22:57,725.75,725.75,725.75,725.75,5,0
05/31/2009,22:58,725.75,725.75,725.75,725.75,1,0
05/31/2009,22:59,725.50,725.50,725.50,725.50,0,4
05/31/2009,23:00,725.75,725.75,725.50,725.75,23,1
05/31/2009,23:01,725.75,725.75,725.50,725.75,12,17
05/31/2009,23:02,725.75,725.75,725.50,725.50,6,10
05/31/2009,23:03,725.50,725.50,725.50,725.50,0,6
05/31/2009,23:04,725.25,725.50,725.25,725.50,5,4
05/31/2009,23:05,725.25,725.75,725.25,725.75,5,2
05/31/2009,23:06,725.50,725.50,725.50,725.50,0,12
05/31/2009,23:07,725.75,726.00,725.75,726.00,30,0
05/31/2009,23:08,725.75,725.75,725.50,725.50,0,9
05/31/2009,23:09,725.50,726.00,725.50,725.50,26,9
05/31/2009,23:10,725.75,726.00,725.75,725.75,3,3
05/31/2009,23:11,725.50,725.75,725.50,725.75,2,3
05/31/2009,23:12,725.50,725.75,725.50,725.75,38,1
05/31/2009,23:13,725.50,725.50,725.50,725.50,0,51
05/31/2009,23:14,725.50,725.50,725.00,725.00,0,95
05/31/2009,23:15,725.25,725.75,725.25,725.75,56,0
05/31/2009,23:16,725.75,725.75,725.50,725.75,60,14
05/31/2009,23:17,725.75,725.75,725.50,725.50,2,1
05/31/2009,23:18,725.50,726.00,725.50,725.75,39,15
05/31/2009,23:19,726.00,726.00,725.75,725.75,10,2
05/31/2009,23:20,726.00,726.00,726.00,726.00,38,0
05/31/2009,23:22,726.00,726.00,725.75,725.75,2,131
05/31/2009,23:23,725.75,725.75,725.50,725.75,1,21
05/31/2009,23:24,725.75,726.00,725.75,726.00,97,2
05/31/2009,23:25,725.75,726.00,725.75,725.75,11,66
05/31/2009,23:26,725.75,725.75,725.50,725.75,7,44
05/31/2009,23:27,726.00,726.00,725.75,725.75,70,45
05/31/2009,23:28,725.75,725.75,725.50,725.50,0,3
05/31/2009,23:29,725.75,726.00,725.75,725.75,36,7
05/31/2009,23:30,726.00,726.00,725.75,725.75,1,1
05/31/2009,23:31,725.75,726.00,725.75,726.00,39,1
05/31/2009,23:32,726.00,726.00,725.75,725.75,18,4
05/31/2009,23:33,725.75,725.75,725.25,725.50,46,316
05/31/2009,23:34,725.50,725.50,725.25,725.50,18,1
05/31/2009,23:35,725.50,725.50,725.00,725.25,15,295
05/31/2009,23:36,725.25,725.25,725.25,725.25,6,0
05/31/2009,23:37,725.25,725.50,725.25,725.50,58,0
05/31/2009,23:38,725.75,725.75,725.50,725.50,2,2
05/31/2009,23:39,725.50,725.75,725.25,725.25,2,12
05/31/2009,23:40,725.25,725.25,725.25,725.25,0,96
05/31/2009,23:41,725.25,725.50,725.25,725.25,1,7
05/31/2009,23:42,725.25,725.25,725.25,725.25,0,13
05/31/2009,23:43,725.25,725.25,725.00,725.25,10,55
05/31/2009,23:44,725.25,725.25,725.00,725.25,8,1
05/31/2009,23:45,725.25,725.25,725.25,725.25,17,0
05/31/2009,23:47,725.25,725.25,725.25,725.25,15,0
05/31/2009,23:48,725.25,725.25,725.25,725.25,62,0
05/31/2009,23:49,725.25,725.25,725.25,725.25,98,0
05/31/2009,23:50,725.25,725.25,725.25,725.25,10,0
05/31/2009,23:51,725.25,725.25,725.25,725.25,9,0
05/31/2009,23:52,725.25,725.25,725.25,725.25,3,0
05/31/2009,23:53,725.25,725.25,725.25,725.25,6,0
05/31/2009,23:54,725.25,725.25,725.00,725.00,3,12
05/31/2009,23:55,725.25,725.25,725.00,725.00,3,17
05/31/2009,23:56,725.00,725.25,725.00,725.00,1,2
05/31/2009,23:57,725.25,725.25,725.25,725.25,2,0
05/31/2009,23:58,725.25,725.25,725.00,725.25,8,2
05/31/2009,23:59,725.25,725.25,725.25,725.25,90,0
06/01/2009,00:00,725.25,725.25,725.25,725.25,4,0
06/01/2009,00:01,725.25,725.25,725.00,725.00,1,2
06/01/2009,00:02,725.00,725.25,725.00,725.25,17,3
06/01/2009,00:03,725.00,725.25,725.00,725.25,2,2
06/01/2009,00:04,725.00,725.25,725.00,725.25,3,1
06/01/2009,00:05,725.25,725.25,725.00,725.00,4,99
06/01/2009,00:06,725.00,725.25,725.00,725.00,66,13
06/01/2009,00:07,725.25,725.25,725.00,725.00,5,3
06/01/2009,00:08,725.00,725.00,725.00,725.00,0,3
06/01/2009,00:09,725.25,725.25,725.00,725.00,4,2
06/01/2009,00:11,725.00,725.25,725.00,725.25,45,19
06/01/2009,00:12,725.25,725.25,725.00,725.00,19,25
06/01/2009,00:13,725.25,725.25,725.00,725.25,68,7
06/01/2009,00:14,725.25,725.50,725.00,725.25,125,23
06/01/2009,00:15,725.25,725.75,725.25,725.75,296,174
06/01/2009,00:16,725.50,725.75,725.25,725.50,16,19
06/01/2009,00:17,725.50,725.50,725.50,725.50,5,0
06/01/2009,00:18,725.50,725.75,725.50,725.75,17,1
06/01/2009,00:19,725.50,725.50,725.50,725.50,0,1
06/01/2009,00:20,725.75,725.75,725.25,725.25,2,130
06/01/2009,00:21,725.25,725.25,725.25,725.25,0,87
06/01/2009,00:22,725.25,725.50,725.25,725.50,1,57
06/01/2009,00:23,725.50,725.50,725.50,725.50,8,0
06/01/2009,00:24,725.50,725.50,725.50,725.50,15,0
06/01/2009,00:25,725.50,725.50,725.25,725.25,54,12
06/01/2009,00:26,725.25,725.25,725.25,725.25,0,8
06/01/2009,00:27,725.50,725.50,725.50,725.50,28,0
06/01/2009,00:28,725.25,725.25,725.00,725.00,13,54
06/01/2009,00:29,725.00,725.00,725.00,725.00,0,13
06/01/2009,00:31,725.00,725.50,725.00,725.50,58,2
06/01/2009,00:32,725.50,725.50,725.50,725.50,5,0
06/01/2009,00:33,725.50,725.50,725.25,725.25,27,16
06/01/2009,00:34,725.25,725.25,725.25,725.25,0,2
06/01/2009,00:37,725.50,725.50,725.25,725.25,1,2
06/01/2009,00:38,725.50,725.50,725.25,725.25,57,3
06/01/2009,00:39,725.25,725.25,725.25,725.25,0,3
06/01/2009,00:40,725.50,725.75,725.50,725.50,73,70
06/01/2009,00:41,725.50,725.50,725.50,725.50,0,22
06/01/2009,00:42,725.75,725.75,725.50,725.50,20,7
06/01/2009,00:43,725.75,725.75,725.50,725.50,2,1
06/01/2009,00:44,725.50,725.50,725.50,725.50,0,65
06/01/2009,00:45,725.50,725.75,725.50,725.75,4,1
06/01/2009,00:46,725.50,725.50,725.50,725.50,0,3
06/01/2009,00:47,725.75,725.75,725.50,725.50,1,2
06/01/2009,00:48,725.75,725.75,725.75,725.75,1,0
06/01/2009,00:50,725.50,725.50,725.50,725.50,0,57
06/01/2009,00:51,725.75,725.75,725.25,725.50,78,26
06/01/2009,00:52,725.75,725.75,725.50,725.50,62,17
06/01/2009,00:53,725.75,726.00,725.75,726.00,109,1
06/01/2009,00:54,726.00,726.00,725.75,726.00,102,1
06/01/2009,00:55,726.00,726.00,725.50,725.75,118,85
06/01/2009,00:56,726.00,726.00,725.50,726.00,85,34
06/01/2009,00:57,726.00,726.25,725.75,726.00,90,9
06/01/2009,00:58,726.00,726.25,725.75,726.00,90,30
06/01/2009,00:59,726.25,726.25,726.00,726.25,137,18
06/01/2009,01:00,726.25,726.25,726.00,726.00,130,13
06/01/2009,01:01,726.00,726.25,726.00,726.25,312,167
06/01/2009,01:02,726.00,726.25,725.50,725.50,289,373
06/01/2009,01:03,725.50,725.75,725.25,725.25,158,151
06/01/2009,01:04,725.50,726.00,725.25,726.00,131,107
06/01/2009,01:05,726.00,726.25,725.75,726.00,137,56
06/01/2009,01:06,726.00,727.00,725.75,726.50,742,304
06/01/2009,01:07,726.50,727.00,726.25,726.75,253,56
06/01/2009,01:08,727.00,727.25,726.75,727.00,173,185
06/01/2009,01:09,727.00,727.25,726.75,727.25,163,44
06/01/2009,01:10,726.75,727.25,726.75,727.00,90,74
06/01/2009,01:11,727.00,727.75,727.00,727.50,800,96
06/01/2009,01:12,727.50,733.75,727.25,733.00,6691,1106
06/01/2009,01:13,732.75,733.25,731.00,731.25,831,1582
06/01/2009,01:14,731.25,731.75,730.00,731.25,580,962
06/01/2009,01:15,731.25,731.50,730.50,730.50,394,335
06/01/2009,01:16,730.75,731.25,730.50,731.00,160,148
06/01/2009,01:17,731.00,731.00,730.75,731.00,47,78
06/01/2009,01:18,731.25,732.25,731.25,732.00,658,290
06/01/2009,01:19,732.25,732.75,731.75,731.75,300,456
06/01/2009,01:20,732.00,732.75,731.75,732.75,484,25
06/01/2009,01:21,732.75,733.75,732.75,733.25,439,225
06/01/2009,01:22,733.25,733.50,732.25,732.25,14,245
06/01/2009,01:23,732.50,732.50,731.50,731.50,35,245
06/01/2009,01:24,731.75,731.75,731.00,731.25,108,142
06/01/2009,01:25,731.25,731.75,731.00,731.75,135,25
06/01/2009,01:26,731.75,732.00,731.50,731.50,148,108
06/01/2009,01:27,731.50,731.50,730.75,731.25,120,104
06/01/2009,01:28,731.25,731.50,731.00,731.25,147,261
06/01/2009,01:29,731.25,731.25,730.75,730.75,13,61
06/01/2009,01:30,730.75,731.00,730.50,730.75,6,69
06/01/2009,01:31,730.50,730.75,730.50,730.75,70,65
06/01/2009,01:32,730.75,731.00,730.50,730.75,122,49
06/01/2009,01:33,730.75,731.00,730.50,731.00,146,44
06/01/2009,01:34,731.00,731.25,731.00,731.00,17,45
06/01/2009,01:35,731.00,731.00,730.50,730.75,19,106
06/01/2009,01:36,730.50,731.50,730.50,731.25,226,2
06/01/2009,01:37,731.25,731.25,731.00,731.25,93,39
06/01/2009,01:38,731.25,731.25,730.75,730.75,59,385
06/01/2009,01:39,730.75,731.25,730.50,731.25,87,24
06/01/2009,01:40,731.25,731.50,731.00,731.00,113,132
06/01/2009,01:41,731.00,731.75,731.00,731.50,125,12
06/01/2009,01:42,731.75,732.00,731.50,731.75,80,42
06/01/2009,01:43,731.50,732.25,731.50,732.25,276,14
06/01/2009,01:44,732.25,732.25,731.75,731.75,6,8
06/01/2009,01:45,731.75,731.75,731.25,731.25,49,252
06/01/2009,01:46,731.25,731.50,731.00,731.00,109,46
06/01/2009,01:47,731.00,731.25,731.00,731.25,233,100
06/01/2009,01:48,731.00,731.00,730.75,730.75,3,124
06/01/2009,01:49,730.75,731.25,730.75,731.25,268,58
06/01/2009,01:50,731.00,731.25,731.00,731.00,3,87
06/01/2009,01:51,731.00,731.25,730.75,731.00,68,93
06/01/2009,01:52,731.25,731.25,731.00,731.25,206,47
06/01/2009,01:53,731.25,731.50,731.25,731.50,19,97
06/01/2009,01:54,731.25,731.50,731.25,731.25,52,29
06/01/2009,01:55,731.50,731.50,731.00,731.00,4,109
06/01/2009,01:56,731.00,731.00,730.50,731.00,65,106
06/01/2009,01:57,731.25,731.25,730.75,731.00,87,40
06/01/2009,01:58,731.00,731.00,730.75,730.75,60,67
06/01/2009,01:59,730.75,731.00,730.75,731.00,64,12
06/01/2009,02:00,731.25,731.25,731.00,731.00,477,47
06/01/2009,02:01,731.25,731.75,730.75,731.00,590,922
06/01/2009,02:02,731.25,731.25,729.25,729.50,313,1282
06/01/2009,02:03,729.25,729.75,728.50,729.00,604,1353
06/01/2009,02:04,729.00,729.50,729.00,729.25,355,146
06/01/2009,02:05,729.25,729.50,729.00,729.00,449,248
06/01/2009,02:06,729.25,729.75,729.00,729.75,546,507
06/01/2009,02:07,729.75,730.75,729.75,730.25,366,286
06/01/2009,02:08,730.50,731.75,730.25,731.50,608,610
06/01/2009,02:09,731.50,731.75,731.25,731.50,348,510
06/01/2009,02:10,731.50,731.75,731.25,731.75,244,34
06/01/2009,02:11,731.75,732.25,731.50,732.00,315,423
06/01/2009,02:12,732.00,734.75,732.00,734.50,2040,1025
06/01/2009,02:13,734.25,734.25,733.50,734.00,706,470
06/01/2009,02:14,734.00,734.25,733.75,733.75,31,413
06/01/2009,02:15,733.50,734.00,733.50,733.75,238,161
06/01/2009,02:16,733.75,736.00,733.50,735.00,1323,672
06/01/2009,02:17,735.00,735.25,734.75,735.25,643,347
06/01/2009,02:18,735.25,735.25,734.50,734.50,20,218
06/01/2009,02:19,734.50,734.75,733.75,734.00,229,577
06/01/2009,02:20,734.25,734.50,734.25,734.25,411,279
06/01/2009,02:21,734.25,734.50,734.00,734.50,469,81
06/01/2009,02:22,734.50,734.50,734.25,734.25,54,348
06/01/2009,02:23,734.25,734.50,734.00,734.25,226,296
06/01/2009,02:24,734.50,735.00,734.25,734.75,568,71
06/01/2009,02:25,734.75,735.00,734.50,734.50,67,1155
06/01/2009,02:26,734.50,734.75,734.50,734.50,8,66
06/01/2009,02:27,734.75,735.25,734.75,735.00,323,338
06/01/2009,02:28,735.00,735.00,734.50,734.50,116,164
06/01/2009,02:29,734.50,734.50,734.25,734.25,122,657
06/01/2009,02:30,734.25,734.50,734.25,734.50,1,252
06/01/2009,02:31,734.25,734.75,734.00,734.25,322,124
06/01/2009,02:32,734.25,734.25,734.00,734.25,46,491
06/01/2009,02:33,734.25,734.25,734.00,734.00,17,94
06/01/2009,02:34,734.25,734.25,733.75,734.00,469,163
06/01/2009,02:35,734.00,734.25,734.00,734.00,16,107
06/01/2009,02:36,734.00,734.25,733.75,733.75,365,341
06/01/2009,02:37,733.75,734.00,733.75,734.00,19,114
06/01/2009,02:38,734.00,734.00,733.50,733.50,116,316
06/01/2009,02:39,733.50,733.75,733.50,733.50,31,135
06/01/2009,02:40,733.50,733.75,733.50,733.50,4,47
06/01/2009,02:41,733.50,733.75,733.50,733.75,5,177
06/01/2009,02:42,733.50,733.75,733.50,733.75,446,64
06/01/2009,02:43,733.75,733.75,733.50,733.75,29,6
06/01/2009,02:44,733.75,734.25,733.75,734.00,429,56
06/01/2009,02:45,734.00,734.75,734.00,734.00,406,339
06/01/2009,02:46,734.00,734.25,733.75,734.00,87,176
06/01/2009,02:47,734.00,734.25,733.75,734.00,80,5
06/01/2009,02:48,734.25,734.25,733.75,733.75,4,68
06/01/2009,02:49,734.00,734.25,734.00,734.25,131,23
06/01/2009,02:50,734.50,734.75,734.00,734.00,95,485
06/01/2009,02:51,734.00,734.25,734.00,734.25,253,40
06/01/2009,02:52,734.25,734.25,733.75,734.00,154,152
06/01/2009,02:53,734.00,734.00,733.75,734.00,172,238
06/01/2009,02:54,734.00,734.00,733.75,733.75,11,148
06/01/2009,02:55,733.75,734.25,733.75,734.00,94,312
06/01/2009,02:56,734.00,734.00,733.75,734.00,146,32
06/01/2009,02:57,734.00,734.25,734.00,734.00,65,16
06/01/2009,02:58,734.00,734.00,733.50,733.75,12,190
06/01/2009,02:59,733.75,733.75,733.75,733.75,105,0
06/01/2009,03:00,733.75,733.75,733.50,733.50,1,5
06/01/2009,03:01,733.75,734.00,733.50,734.00,129,178
06/01/2009,03:02,734.00,734.00,733.75,734.00,53,50
06/01/2009,03:03,734.00,734.25,734.00,734.00,150,205
06/01/2009,03:04,734.00,734.00,733.75,733.75,168,33
06/01/2009,03:05,733.75,734.00,733.75,733.75,102,13
06/01/2009,03:06,733.75,734.00,733.75,734.00,91,30
06/01/2009,03:07,734.00,734.25,734.00,734.00,96,10
06/01/2009,03:08,733.75,733.75,733.50,733.50,20,98
06/01/2009,03:09,733.50,734.00,733.50,733.75,112,353
06/01/2009,03:10,734.00,734.00,733.25,733.50,42,422
06/01/2009,03:11,733.75,733.75,733.25,733.25,2,85
06/01/2009,03:12,733.25,734.00,733.25,734.00,446,75
06/01/2009,03:13,734.00,734.25,734.00,734.25,173,3
06/01/2009,03:14,734.25,734.25,734.00,734.25,169,21
06/01/2009,03:15,734.25,734.25,733.75,734.00,87,391
06/01/2009,03:16,734.25,734.25,733.75,733.75,327,132
06/01/2009,03:17,733.75,733.75,733.50,733.75,103,207
06/01/2009,03:18,733.50,733.50,733.25,733.50,10,321
06/01/2009,03:19,733.25,733.50,733.00,733.25,185,280
06/01/2009,03:20,733.25,733.50,733.00,733.00,38,142
06/01/2009,03:21,733.25,734.00,733.25,733.25,240,124
06/01/2009,03:22,733.50,734.00,733.50,733.75,102,75
06/01/2009,03:23,733.75,734.00,733.75,733.75,27,144
06/01/2009,03:24,733.75,733.75,733.50,733.50,0,174
06/01/2009,03:25,733.50,733.75,733.50,733.50,11,53
06/01/2009,03:26,733.50,733.50,733.25,733.25,0,54
06/01/2009,03:27,733.50,733.75,733.50,733.50,198,226
06/01/2009,03:28,733.50,734.00,733.50,734.00,285,73
06/01/2009,03:29,733.75,733.75,733.50,733.50,5,412
06/01/2009,03:30,733.25,733.75,733.25,733.50,21,33
06/01/2009,03:31,733.50,734.00,733.50,733.75,279,55
06/01/2009,03:32,734.00,734.25,733.75,734.00,55,97
06/01/2009,03:33,733.75,734.00,733.75,733.75,19,40
06/01/2009,03:34,733.75,734.25,733.75,734.00,96,56
06/01/2009,03:35,734.25,734.75,734.25,734.25,546,183
06/01/2009,03:36,734.50,734.50,734.25,734.50,310,23
06/01/2009,03:37,734.50,734.50,734.50,734.50,66,0
06/01/2009,03:38,734.25,734.75,734.25,734.75,57,20
06/01/2009,03:39,734.75,734.75,734.50,734.50,14,80
06/01/2009,03:40,734.50,734.75,734.50,734.50,16,13
06/01/2009,03:41,734.50,734.75,734.50,734.50,12,254
06/01/2009,03:42,734.50,734.50,734.25,734.50,162,7
06/01/2009,03:43,734.50,734.75,734.25,734.25,73,56
06/01/2009,03:44,734.25,734.50,734.25,734.50,124,75
06/01/2009,03:45,734.50,734.50,734.25,734.25,26,16
06/01/2009,03:46,734.25,734.50,734.25,734.50,4,5
06/01/2009,03:47,734.25,734.50,734.25,734.25,1,6
06/01/2009,03:48,734.25,735.00,734.25,734.75,349,93
06/01/2009,03:49,734.50,734.75,734.50,734.75,2,120
06/01/2009,03:50,734.75,734.75,734.50,734.75,34,7
06/01/2009,03:51,734.75,734.75,734.25,734.50,245,287
06/01/2009,03:52,734.50,734.75,734.25,734.50,37,67
06/01/2009,03:53,734.50,734.50,734.25,734.25,99,25
06/01/2009,03:54,734.25,734.25,734.25,734.25,0,14
06/01/2009,03:55,734.25,734.50,734.00,734.25,97,71
06/01/2009,03:56,734.25,734.50,734.25,734.25,141,18
06/01/2009,03:57,734.25,734.50,734.25,734.50,67,10
06/01/2009,03:58,734.50,734.50,734.25,734.25,15,55
06/01/2009,03:59,734.25,734.50,734.25,734.50,11,266
06/01/2009,04:00,734.50,734.75,734.50,734.75,264,6
06/01/2009,04:01,734.75,734.75,734.50,734.50,56,197
06/01/2009,04:02,734.50,734.50,734.50,734.50,0,29
06/01/2009,04:03,734.50,734.50,734.25,734.25,0,17
06/01/2009,04:04,734.25,734.75,734.25,734.75,225,323
06/01/2009,04:05,734.75,735.00,734.75,734.75,228,155
06/01/2009,04:06,735.00,735.25,734.75,735.25,162,12
06/01/2009,04:07,735.00,735.00,734.75,735.00,7,134
06/01/2009,04:08,735.00,735.00,734.75,734.75,78,161
06/01/2009,04:09,734.75,734.75,734.50,734.50,46,97
06/01/2009,04:10,734.50,734.50,734.00,734.00,40,102
06/01/2009,04:11,734.25,734.25,734.00,734.00,18,27
06/01/2009,04:12,734.00,734.00,733.75,733.75,10,254
06/01/2009,04:13,733.75,733.75,733.25,733.50,123,427
06/01/2009,04:14,733.75,733.75,733.50,733.50,76,154
06/01/2009,04:15,733.75,734.00,733.50,733.75,173,24
06/01/2009,04:16,733.75,734.00,733.50,733.75,66,46
06/01/2009,04:17,733.75,734.00,733.50,734.00,103,1
06/01/2009,04:18,734.00,734.00,733.75,734.00,124,5
06/01/2009,04:19,734.25,734.25,734.00,734.25,47,21
06/01/2009,04:20,734.00,734.00,733.75,734.00,57,214
06/01/2009,04:21,734.25,734.25,734.00,734.00,6,57
06/01/2009,04:22,734.00,734.00,733.75,733.75,15,105
06/01/2009,04:23,734.00,734.25,734.00,734.00,40,21
06/01/2009,04:24,734.00,734.25,734.00,734.00,10,58
06/01/2009,04:25,734.00,734.25,734.00,734.25,34,1
06/01/2009,04:26,734.25,734.25,734.00,734.00,6,1
06/01/2009,04:27,734.00,734.50,734.00,734.25,73,130
06/01/2009,04:28,734.25,734.50,734.25,734.50,32,153
06/01/2009,04:29,734.50,734.50,734.50,734.50,63,0
06/01/2009,04:30,734.25,734.50,734.25,734.50,167,5
06/01/2009,04:31,734.50,734.50,734.50,734.50,106,0
06/01/2009,04:32,734.75,735.00,734.75,735.00,304,0
06/01/2009,04:33,735.00,735.50,734.75,735.50,405,18
06/01/2009,04:34,735.50,736.00,735.25,735.75,610,73
06/01/2009,04:35,735.75,735.75,735.25,735.50,246,339
06/01/2009,04:36,735.50,735.75,735.25,735.75,273,18
06/01/2009,04:37,735.75,735.75,735.25,735.50,12,30
06/01/2009,04:38,735.25,735.50,735.25,735.25,61,86
06/01/2009,04:39,735.25,735.50,735.00,735.25,135,131
06/01/2009,04:40,735.25,735.25,735.25,735.25,0,64
06/01/2009,04:41,735.00,735.00,734.75,735.00,90,224
06/01/2009,04:42,734.75,735.00,734.75,734.75,19,46
06/01/2009,04:43,734.75,735.00,734.50,734.75,92,164
06/01/2009,04:44,734.75,735.00,734.75,734.75,137,119
06/01/2009,04:45,734.75,735.00,734.75,734.75,15,39
06/01/2009,04:46,734.75,735.25,734.75,735.25,75,24
06/01/2009,04:47,735.25,735.50,735.25,735.25,37,61
06/01/2009,04:48,735.25,735.25,735.00,735.25,30,66
06/01/2009,04:49,735.25,735.50,735.25,735.25,128,5
06/01/2009,04:50,735.50,735.75,735.50,735.75,106,0
06/01/2009,04:51,735.75,735.75,735.50,735.75,243,4
06/01/2009,04:52,735.75,735.75,735.50,735.75,74,4
06/01/2009,04:53,735.75,735.75,735.50,735.50,3,83
06/01/2009,04:54,735.50,735.50,735.00,735.00,1,168
06/01/2009,04:55,735.00,735.00,734.75,734.75,0,89
06/01/2009,04:56,734.75,735.00,734.75,735.00,50,9
06/01/2009,04:57,735.25,735.25,735.25,735.25,87,0
06/01/2009,04:58,735.25,735.25,735.00,735.00,39,124
06/01/2009,04:59,734.75,735.00,734.75,735.00,106,26
06/01/2009,05:00,735.00,735.50,735.00,735.25,138,1
06/01/2009,05:01,735.50,735.75,735.25,735.75,121,63
06/01/2009,05:02,735.50,736.00,735.50,735.75,453,53
06/01/2009,05:03,735.75,738.25,735.50,738.25,3460,849
06/01/2009,05:04,738.00,738.25,737.00,737.75,413,589
06/01/2009,05:05,737.50,737.75,737.00,737.00,132,233
06/01/2009,05:06,737.00,737.25,736.50,736.50,253,481
06/01/2009,05:07,736.50,736.75,736.25,736.25,74,429
06/01/2009,05:08,736.25,736.50,736.25,736.50,91,19
06/01/2009,05:09,736.75,737.00,735.75,736.00,192,435
06/01/2009,05:10,735.75,736.00,735.50,736.00,99,127
06/01/2009,05:11,736.00,736.00,735.25,735.50,24,500
06/01/2009,05:12,735.75,735.75,735.50,735.50,49,20
06/01/2009,05:13,735.75,735.75,735.25,735.50,43,201
06/01/2009,05:14,735.75,735.75,735.50,735.50,170,53
06/01/2009,05:15,735.50,735.75,735.50,735.75,148,13
06/01/2009,05:16,735.50,736.00,735.50,736.00,165,4
06/01/2009,05:17,736.00,736.00,735.00,735.00,258,624
06/01/2009,05:18,735.25,735.25,734.75,734.75,3,124
06/01/2009,05:19,735.00,735.50,734.75,735.00,268,33
06/01/2009,05:20,735.25,735.25,735.00,735.25,16,14
06/01/2009,05:21,735.25,735.25,735.00,735.00,13,35
06/01/2009,05:22,735.00,735.00,734.75,734.75,8,69
06/01/2009,05:23,734.75,735.00,734.75,735.00,63,30
06/01/2009,05:24,735.25,735.25,735.00,735.25,33,50
06/01/2009,05:25,735.00,735.00,734.75,734.75,0,113
06/01/2009,05:26,734.75,735.25,734.75,735.25,142,12
06/01/2009,05:27,735.25,735.50,735.25,735.50,479,0
06/01/2009,05:28,735.50,735.50,735.25,735.25,1,92
06/01/2009,05:29,735.50,735.75,735.50,735.50,39,3
06/01/2009,05:30,735.50,735.75,735.50,735.75,237,3
06/01/2009,05:31,736.00,736.00,735.75,736.00,30,26
06/01/2009,05:32,736.00,736.25,736.00,736.25,304,0
06/01/2009,05:33,736.25,736.50,736.25,736.25,86,45
06/01/2009,05:34,736.50,736.50,736.25,736.25,11,41
06/01/2009,05:35,736.25,736.25,735.75,736.00,46,93
06/01/2009,05:36,736.00,736.00,735.25,735.25,18,377
06/01/2009,05:37,735.25,735.50,735.25,735.25,3,113
06/01/2009,05:38,735.00,735.25,734.50,734.75,129,176
06/01/2009,05:39,734.75,734.75,734.75,734.75,0,18
06/01/2009,05:40,735.00,735.00,734.50,734.50,2,69
06/01/2009,05:41,734.50,735.00,734.50,734.75,92,11
06/01/2009,05:42,734.75,735.00,734.50,734.75,14,29
06/01/2009,05:43,734.75,734.75,734.50,734.50,68,10
06/01/2009,05:44,734.50,734.75,734.50,734.50,3,158
06/01/2009,05:45,734.50,734.50,734.00,734.25,29,264
06/01/2009,05:46,734.25,734.25,733.75,734.00,164,103
06/01/2009,05:47,733.75,734.00,733.75,733.75,12,174
06/01/2009,05:48,733.75,734.00,733.50,734.00,59,41
06/01/2009,05:49,733.75,733.75,733.25,733.75,71,286
06/01/2009,05:50,733.50,734.25,733.50,733.75,197,46
06/01/2009,05:51,734.00,734.25,733.50,733.75,43,91
06/01/2009,05:52,733.75,734.00,733.75,734.00,14,27
06/01/2009,05:53,733.75,733.75,733.75,733.75,0,65
06/01/2009,05:54,733.75,733.75,733.25,733.50,33,219
06/01/2009,05:55,733.50,733.50,733.25,733.25,129,147
06/01/2009,05:56,733.50,733.75,733.00,733.00,74,341
06/01/2009,05:57,733.00,733.75,733.00,733.50,156,125
06/01/2009,05:58,733.50,733.50,733.50,733.50,32,0
06/01/2009,05:59,733.50,733.50,732.75,733.25,197,206
06/01/2009,06:00,733.25,733.25,733.00,733.00,0,32
06/01/2009,06:01,733.25,733.25,732.75,733.00,13,172
06/01/2009,06:02,733.00,733.00,732.50,732.50,57,206
06/01/2009,06:03,732.75,733.00,732.50,732.75,147,75
06/01/2009,06:04,732.75,733.00,732.75,733.00,82,13
06/01/2009,06:05,732.75,733.25,732.75,733.00,164,13
06/01/2009,06:06,733.25,733.25,733.00,733.25,123,2
06/01/2009,06:07,733.25,733.50,733.25,733.50,319,25
06/01/2009,06:08,733.25,733.50,733.25,733.50,7,16
06/01/2009,06:09,733.25,733.50,733.25,733.50,61,9
06/01/2009,06:10,733.50,733.75,733.50,733.75,177,12
06/01/2009,06:11,733.75,733.75,733.75,733.75,174,0
06/01/2009,06:12,734.00,734.00,733.50,733.50,76,228
06/01/2009,06:13,733.50,733.75,733.50,733.50,5,4
06/01/2009,06:14,733.75,733.75,733.50,733.50,9,16
06/01/2009,06:15,733.50,733.50,733.00,733.00,6,192
06/01/2009,06:16,733.25,733.25,731.25,732.00,671,1687
06/01/2009,06:17,732.00,732.25,731.50,731.50,186,274
06/01/2009,06:18,731.50,731.75,731.25,731.50,90,284
06/01/2009,06:19,731.75,731.75,731.25,731.25,45,87
06/01/2009,06:20,731.25,732.00,731.25,732.00,410,129
06/01/2009,06:21,732.00,732.00,731.50,731.75,232,180
06/01/2009,06:22,732.25,732.50,731.75,732.50,118,94
06/01/2009,06:23,732.50,732.75,732.25,732.75,180,89
06/01/2009,06:24,732.50,732.75,732.00,732.00,64,270
06/01/2009,06:25,732.25,732.50,731.75,732.25,129,94
06/01/2009,06:26,732.25,732.25,732.00,732.00,15,2
06/01/2009,06:27,732.25,732.50,732.25,732.25,185,4
06/01/2009,06:28,732.25,732.50,732.25,732.50,212,33
06/01/2009,06:29,732.50,732.50,732.25,732.25,10,17
06/01/2009,06:30,732.25,732.75,732.25,732.50,89,13
06/01/2009,06:31,732.50,732.75,732.25,732.75,117,33
06/01/2009,06:32,732.75,733.00,732.75,733.00,49,107
06/01/2009,06:33,733.00,733.00,732.75,732.75,271,210
06/01/2009,06:34,732.50,732.75,732.50,732.75,97,56
06/01/2009,06:35,732.50,732.75,732.25,732.75,67,257
06/01/2009,06:36,732.50,732.75,732.25,732.50,87,74
06/01/2009,06:37,732.50,732.75,732.25,732.75,171,66
06/01/2009,06:38,732.50,732.75,732.25,732.75,47,105
06/01/2009,06:39,732.50,732.75,732.50,732.50,14,42
06/01/2009,06:40,732.25,732.75,732.25,732.50,76,47
06/01/2009,06:41,732.50,732.50,732.00,732.25,92,263
06/01/2009,06:42,732.25,732.25,730.75,731.00,193,1193
06/01/2009,06:43,731.00,731.75,730.75,731.75,1166,371
06/01/2009,06:44,731.75,732.00,731.25,731.25,224,770
06/01/2009,06:45,731.50,731.50,731.25,731.25,98,223
06/01/2009,06:46,731.00,731.25,730.50,730.75,428,1008
06/01/2009,06:47,730.75,731.00,730.75,731.00,208,90
06/01/2009,06:48,731.00,731.00,730.50,730.75,53,231
06/01/2009,06:49,730.75,731.00,730.75,730.75,42,31
06/01/2009,06:50,730.75,731.00,729.75,730.00,224,1015
06/01/2009,06:51,730.25,730.75,729.75,730.50,564,543
06/01/2009,06:52,730.50,730.75,730.00,730.25,200,384
06/01/2009,06:53,730.50,730.75,730.25,730.50,455,178
06/01/2009,06:54,730.50,731.00,730.50,731.00,203,110
06/01/2009,06:55,731.00,731.25,730.75,731.25,636,52
06/01/2009,06:56,731.25,731.50,731.00,731.50,226,168
06/01/2009,06:57,731.25,731.75,731.25,731.50,187,129
06/01/2009,06:58,731.50,731.50,731.25,731.50,56,31
06/01/2009,06:59,731.50,731.50,731.00,731.50,239,229
06/01/2009,07:00,731.50,731.50,731.00,731.25,256,206
06/01/2009,07:01,731.25,732.75,731.25,732.25,1011,287
06/01/2009,07:02,732.25,733.00,732.25,732.75,391,260
06/01/2009,07:03,732.75,733.50,732.75,733.25,963,161
06/01/2009,07:04,733.25,734.00,733.00,733.75,793,327
06/01/2009,07:05,734.00,734.00,733.00,733.50,92,635
06/01/2009,07:06,733.50,734.25,733.25,734.00,984,124
06/01/2009,07:07,734.00,734.00,733.75,734.00,56,152
06/01/2009,07:08,733.75,734.00,733.75,734.00,291,181
06/01/2009,07:09,734.00,734.00,733.75,733.75,106,409
06/01/2009,07:10,733.75,733.75,733.50,733.50,2,144
06/01/2009,07:11,733.25,733.50,733.00,733.25,380,481
06/01/2009,07:12,733.25,733.75,733.25,733.50,345,109
06/01/2009,07:13,733.75,733.75,733.50,733.50,38,140
06/01/2009,07:14,733.25,733.75,733.25,733.50,370,79
06/01/2009,07:15,733.75,734.00,733.50,733.75,322,63
06/01/2009,07:16,733.75,734.75,733.50,734.50,1232,455
06/01/2009,07:17,734.75,734.75,734.25,734.50,564,310
06/01/2009,07:18,734.25,735.25,734.25,735.00,734,87
06/01/2009,07:19,735.00,735.25,734.75,734.75,519,370
06/01/2009,07:20,734.75,735.25,734.25,734.50,352,590
06/01/2009,07:21,734.50,734.75,734.00,734.00,327,467
06/01/2009,07:22,734.00,734.25,733.00,733.25,403,1023
06/01/2009,07:23,733.25,733.50,733.00,733.25,380,420
06/01/2009,07:24,733.25,733.50,732.75,732.75,296,355
06/01/2009,07:25,732.75,733.00,732.00,732.00,458,1814
06/01/2009,07:26,732.25,732.75,732.00,732.75,1012,134
06/01/2009,07:27,732.75,733.00,732.50,732.50,382,253
06/01/2009,07:28,732.75,733.00,732.50,732.75,233,216
06/01/2009,07:29,732.50,732.50,732.00,732.00,125,633
06/01/2009,07:30,732.00,732.75,732.00,732.25,403,447
06/01/2009,07:31,732.25,734.00,732.00,733.75,1775,999
06/01/2009,07:32,733.75,734.75,733.25,734.25,1309,761
06/01/2009,07:33,734.00,734.75,734.00,734.75,846,97
06/01/2009,07:34,734.75,734.75,734.25,734.25,99,143
06/01/2009,07:35,734.25,734.75,734.25,734.50,240,89
06/01/2009,07:36,734.50,735.50,734.50,735.25,916,619
06/01/2009,07:37,735.25,735.75,735.00,735.50,953,483
06/01/2009,07:38,735.50,735.75,735.25,735.75,623,154
06/01/2009,07:39,735.75,735.75,734.75,735.25,134,310
06/01/2009,07:40,735.25,735.50,735.00,735.25,464,115
06/01/2009,07:41,735.25,735.25,735.00,735.25,49,14
06/01/2009,07:42,735.00,735.00,734.75,734.75,26,140
06/01/2009,07:43,734.75,735.25,734.50,735.25,401,411
06/01/2009,07:44,735.00,735.25,734.75,734.75,18,86
06/01/2009,07:45,734.75,735.00,733.50,733.75,148,980
06/01/2009,07:46,733.50,733.75,733.00,733.25,94,956
06/01/2009,07:47,733.00,733.25,732.75,732.75,294,622
06/01/2009,07:48,733.00,733.50,732.75,733.00,338,866
06/01/2009,07:49,732.75,733.50,732.50,733.25,303,566
06/01/2009,07:50,733.00,733.25,732.75,733.00,38,258
06/01/2009,07:51,733.00,733.25,733.00,733.25,469,13
06/01/2009,07:52,733.25,733.50,733.00,733.50,256,4
06/01/2009,07:53,733.50,733.50,733.25,733.25,179,18
06/01/2009,07:54,733.25,733.50,732.75,733.50,246,247
06/01/2009,07:55,733.50,733.50,733.25,733.50,210,10
06/01/2009,07:56,733.25,733.50,733.25,733.50,183,53
06/01/2009,07:57,733.75,733.75,733.25,733.25,10,72
06/01/2009,07:58,733.25,733.50,733.00,733.25,129,76
06/01/2009,07:59,733.25,733.25,733.00,733.00,1,116
06/01/2009,08:00,733.00,733.75,733.00,733.50,168,120
06/01/2009,08:01,733.25,734.00,733.25,733.75,268,171
06/01/2009,08:02,733.75,733.75,733.50,733.75,256,27
06/01/2009,08:03,733.75,733.75,733.50,733.50,112,80
06/01/2009,08:04,733.50,734.25,733.50,734.25,377,49
06/01/2009,08:05,734.25,734.25,733.75,734.00,481,371
06/01/2009,08:06,734.00,734.25,734.00,734.00,287,84
06/01/2009,08:07,734.00,734.00,733.50,733.50,13,286
06/01/2009,08:08,733.50,734.25,733.50,734.25,369,121
06/01/2009,08:09,734.00,734.25,733.50,733.75,144,305
06/01/2009,08:10,733.50,733.75,733.25,733.25,14,269
06/01/2009,08:11,733.25,733.75,733.25,733.75,348,423
06/01/2009,08:12,733.50,733.75,733.25,733.25,6,472
06/01/2009,08:13,733.25,733.50,733.25,733.25,140,905
06/01/2009,08:14,733.25,734.00,733.25,733.75,538,434
06/01/2009,08:15,733.75,734.00,733.25,733.25,43,443
06/01/2009,08:16,733.25,733.50,733.00,733.25,646,1074
06/01/2009,08:17,733.00,733.50,732.50,733.00,517,910
06/01/2009,08:18,733.00,733.25,732.75,733.25,162,495
06/01/2009,08:19,733.00,733.25,732.75,732.75,53,491
06/01/2009,08:20,732.75,733.00,732.75,732.75,33,545
06/01/2009,08:21,732.75,733.25,732.75,733.00,267,129
06/01/2009,08:22,733.00,733.50,733.00,733.25,339,88
06/01/2009,08:23,733.25,733.50,733.25,733.50,245,29
06/01/2009,08:24,733.50,733.50,733.25,733.25,124,147
06/01/2009,08:25,733.25,733.50,732.75,732.75,82,797
06/01/2009,08:26,732.75,733.00,732.50,733.00,378,220
06/01/2009,08:27,732.75,733.00,732.50,732.50,57,572
06/01/2009,08:28,732.50,733.00,732.50,732.75,539,467
06/01/2009,08:29,732.50,733.25,732.50,733.25,233,244
06/01/2009,08:30,733.00,733.25,732.75,733.00,766,334
06/01/2009,08:31,733.25,734.25,732.25,732.25,8389,9353
06/01/2009,08:32,732.50,733.25,731.50,731.50,6808,6453
06/01/2009,08:33,731.50,732.25,731.50,731.75,3879,1494
06/01/2009,08:34,731.75,732.75,731.50,732.50,4737,1603
06/01/2009,08:35,732.50,732.75,731.50,732.00,3742,3867
06/01/2009,08:36,732.25,732.25,730.75,731.50,4646,8076
06/01/2009,08:37,731.50,732.75,731.00,732.00,4015,3820
06/01/2009,08:38,731.75,732.25,730.75,732.00,3187,3106
06/01/2009,08:39,732.00,732.25,731.25,731.50,1854,1440
06/01/2009,08:40,731.50,732.25,731.50,731.75,3330,1726
06/01/2009,08:41,731.50,732.25,731.25,732.00,4309,5614
06/01/2009,08:42,731.75,733.00,731.25,731.75,5730,3257
06/01/2009,08:43,731.75,733.25,731.50,733.00,6034,4097
06/01/2009,08:44,733.00,734.75,733.00,734.25,10389,5609
06/01/2009,08:45,734.25,735.25,734.00,735.25,4690,2250
06/01/2009,08:46,735.00,736.00,735.00,735.75,5903,3917
06/01/2009,08:47,735.75,736.00,735.25,735.50,2676,2357
06/01/2009,08:48,735.75,736.00,735.25,735.25,2981,2365
06/01/2009,08:49,735.25,736.25,735.25,736.00,4026,3068
06/01/2009,08:50,736.00,736.00,735.25,735.50,944,3769
06/01/2009,08:51,735.50,736.25,735.50,735.75,2783,2072
06/01/2009,08:52,736.00,736.75,735.50,736.75,7531,3417
06/01/2009,08:53,736.50,738.50,736.50,737.25,13402,5472
06/01/2009,08:54,737.50,737.75,737.00,737.75,3989,4013
06/01/2009,08:55,737.50,738.00,737.25,737.75,2388,3626
06/01/2009,08:56,738.00,739.00,737.75,739.00,7629,3860
06/01/2009,08:57,738.75,739.00,737.50,737.75,3168,3985
06/01/2009,08:58,738.00,738.00,737.50,737.75,1063,3222
06/01/2009,08:59,737.50,737.75,736.75,737.25,3337,3661
06/01/2009,09:00,737.00,737.25,736.00,736.50,2779,5085
06/01/2009,09:01,736.75,740.00,736.50,740.00,16516,7341
06/01/2009,09:02,739.75,741.00,739.75,740.75,14876,12118
06/01/2009,09:03,740.50,741.00,739.50,740.00,13951,11227
06/01/2009,09:04,740.00,740.25,739.75,740.25,3859,2883
06/01/2009,09:05,740.25,741.25,740.00,741.00,8930,5746
06/01/2009,09:06,741.00,741.25,740.75,740.75,2344,3742
06/01/2009,09:07,741.00,741.75,740.75,741.00,4120,4506
06/01/2009,09:08,741.00,741.25,740.50,740.75,2402,4948
06/01/2009,09:09,741.00,741.25,740.25,740.25,1540,3459
06/01/2009,09:10,740.25,740.50,740.00,740.25,2375,3260
06/01/2009,09:11,740.00,740.50,739.75,740.00,2961,2092
06/01/2009,09:12,740.00,740.50,740.00,740.25,1485,2688
06/01/2009,09:13,740.25,740.50,739.75,740.00,3432,3295
06/01/2009,09:14,740.00,740.75,739.75,740.75,2960,1574
06/01/2009,09:15,740.50,741.50,740.50,741.25,5331,2466
06/01/2009,09:16,741.25,742.50,741.25,741.75,8066,4841
06/01/2009,09:17,741.75,742.25,741.50,741.50,2749,2477
06/01/2009,09:18,741.75,742.25,741.25,741.75,4556,2333
06/01/2009,09:19,742.00,743.00,741.75,742.50,5469,2507
06/01/2009,09:20,742.75,743.00,742.25,742.75,2740,2536
06/01/2009,09:21,742.75,743.00,742.50,742.75,1968,1553
06/01/2009,09:22,743.00,743.25,742.50,743.00,3788,5367
06/01/2009,09:23,743.00,743.25,742.50,742.75,3663,1843
06/01/2009,09:24,742.75,743.00,742.25,742.50,1560,1630
06/01/2009,09:25,742.75,742.75,742.00,742.25,2243,2746
06/01/2009,09:26,742.00,743.00,742.00,743.00,4458,2745
06/01/2009,09:27,743.00,743.25,742.50,742.75,2657,1461
06/01/2009,09:28,742.75,743.00,742.25,742.50,1627,2275
06/01/2009,09:29,742.75,742.75,741.75,742.00,1621,3948
06/01/2009,09:30,742.00,742.25,740.75,740.75,2118,8307
06/01/2009,09:31,741.00,741.75,740.75,741.25,3034,3737
06/01/2009,09:32,741.25,741.50,740.50,741.25,3774,4895
06/01/2009,09:33,741.25,741.25,740.50,740.75,2966,3372
06/01/2009,09:34,740.75,741.25,740.75,741.00,1303,564
06/01/2009,09:35,741.00,741.50,740.75,740.75,2093,1875
06/01/2009,09:36,741.00,741.25,740.50,741.25,2602,1074
06/01/2009,09:37,741.25,741.50,741.00,741.50,1567,1588
06/01/2009,09:38,741.25,742.00,741.25,741.50,3640,1956
06/01/2009,09:39,741.75,742.75,741.50,742.50,4250,1636
06/01/2009,09:40,742.25,742.50,742.25,742.25,2241,353
06/01/2009,09:41,742.50,742.50,741.75,741.75,967,1158
06/01/2009,09:42,741.75,742.00,741.00,741.75,1711,3058
06/01/2009,09:43,741.50,741.75,741.25,741.50,804,1012
06/01/2009,09:44,741.50,742.00,741.00,741.50,2518,2478
06/01/2009,09:45,741.75,741.75,741.00,741.25,425,2746
06/01/2009,09:46,741.25,741.50,740.75,741.25,4843,4209
06/01/2009,09:47,741.25,741.50,740.75,741.00,1531,2779
06/01/2009,09:48,741.00,741.25,740.75,741.00,635,2340
06/01/2009,09:49,740.75,741.00,740.25,740.50,1764,4916
06/01/2009,09:50,740.50,741.00,740.50,741.00,2723,939
06/01/2009,09:51,741.00,741.50,740.75,741.25,3358,1313
06/01/2009,09:52,741.25,741.25,740.75,741.25,2845,581
06/01/2009,09:53,741.25,741.75,741.00,741.50,2732,1058
06/01/2009,09:54,741.50,742.00,741.25,742.00,3810,928
06/01/2009,09:55,742.00,742.00,741.50,741.50,252,1840
06/01/2009,09:56,741.50,742.00,741.50,741.75,801,890
06/01/2009,09:57,741.75,743.25,741.75,742.50,7814,2372
06/01/2009,09:58,742.75,743.00,742.25,742.75,1368,1181
06/01/2009,09:59,742.75,743.00,742.50,742.75,1833,848
06/01/2009,10:00,742.75,742.75,742.25,742.50,928,851
06/01/2009,10:01,742.50,742.75,742.25,742.50,3073,2178
06/01/2009,10:02,742.75,742.75,742.25,742.75,595,500
06/01/2009,10:03,742.75,742.75,742.50,742.50,431,266
06/01/2009,10:04,742.75,743.00,742.50,743.00,2081,754
06/01/2009,10:05,743.00,743.00,742.25,742.50,1685,2572
06/01/2009,10:06,742.50,743.25,742.25,743.25,2721,1130
06/01/2009,10:07,743.25,744.00,742.75,743.50,7110,3456
06/01/2009,10:08,743.50,744.25,743.25,743.50,3708,4546
06/01/2009,10:09,743.50,743.75,743.00,743.00,1459,1961
06/01/2009,10:10,743.25,743.25,742.25,742.25,565,3109
06/01/2009,10:11,742.25,743.25,742.25,742.75,2883,2352
06/01/2009,10:12,742.75,743.00,742.50,742.50,1776,834
06/01/2009,10:13,742.75,742.75,742.25,742.50,649,1078
06/01/2009,10:14,742.25,742.50,741.75,742.00,1190,3524
06/01/2009,10:15,741.75,742.25,741.75,742.00,515,198
06/01/2009,10:16,742.00,742.50,741.75,742.00,1129,1505
06/01/2009,10:17,742.00,742.25,741.75,742.00,862,1283
06/01/2009,10:18,742.00,742.25,741.75,742.00,836,905
06/01/2009,10:19,741.75,742.50,741.75,742.00,844,605
06/01/2009,10:20,742.00,742.25,741.75,742.00,1078,246
06/01/2009,10:21,742.00,743.00,742.00,742.75,3499,863
06/01/2009,10:22,743.00,743.25,742.50,742.50,2118,2161
06/01/2009,10:23,742.50,743.00,742.25,742.25,789,1408
06/01/2009,10:24,742.25,742.50,742.25,742.25,42,416
06/01/2009,10:25,742.25,743.50,742.25,743.00,3097,1333
06/01/2009,10:26,743.00,743.25,742.50,743.00,1335,917
06/01/2009,10:27,743.00,743.25,742.50,742.75,376,1921
06/01/2009,10:28,742.50,743.00,742.50,743.00,1572,1159
06/01/2009,10:29,742.75,743.00,742.50,742.75,540,1115
06/01/2009,10:30,742.75,743.25,742.50,743.25,1701,820
06/01/2009,10:31,743.25,743.25,742.50,742.75,3516,1898
06/01/2009,10:32,742.75,743.00,742.75,742.75,140,1158
06/01/2009,10:33,742.75,743.00,742.50,742.50,135,936
06/01/2009,10:34,742.50,743.00,742.00,742.75,1838,4701
06/01/2009,10:35,742.75,743.00,742.50,742.75,621,619
06/01/2009,10:36,742.50,742.75,742.50,742.50,385,1187
06/01/2009,10:37,742.50,743.00,742.50,742.50,839,877
06/01/2009,10:38,742.50,742.75,742.00,742.00,288,1386
06/01/2009,10:39,742.00,742.50,741.75,742.00,2676,3056
06/01/2009,10:40,742.00,742.50,742.00,742.25,936,1456
06/01/2009,10:41,742.25,742.75,742.00,742.25,1408,2551
06/01/2009,10:42,742.25,742.50,741.75,742.00,893,1756
06/01/2009,10:43,742.25,742.25,742.00,742.25,185,115
06/01/2009,10:44,742.25,742.50,742.00,742.25,1697,1785
06/01/2009,10:45,742.25,742.50,742.00,742.50,680,16
06/01/2009,10:46,742.50,742.75,742.25,742.75,2051,45
06/01/2009,10:47,742.75,743.00,742.50,743.00,1569,82
06/01/2009,10:48,743.00,743.25,742.75,743.25,1070,631
06/01/2009,10:49,743.25,743.75,743.00,743.25,2015,1416
06/01/2009,10:50,743.50,743.75,743.00,743.25,1325,1193
06/01/2009,10:51,743.25,743.25,743.00,743.25,130,1368
06/01/2009,10:52,743.25,743.25,742.75,742.75,172,493
06/01/2009,10:53,742.75,743.00,742.25,742.50,186,1350
06/01/2009,10:54,742.50,743.00,742.25,743.00,1448,1516
06/01/2009,10:55,743.00,743.25,742.75,743.25,925,185
06/01/2009,10:56,743.25,743.50,743.00,743.25,621,216
06/01/2009,10:57,743.25,743.50,743.00,743.00,2053,464
06/01/2009,10:58,743.25,743.25,742.75,743.25,262,625
06/01/2009,10:59,743.25,745.00,743.00,744.50,11108,4037
06/01/2009,11:00,744.25,744.75,743.75,744.00,1926,4594
06/01/2009,11:01,744.00,744.25,743.25,743.25,778,2922
06/01/2009,11:02,743.25,744.00,743.25,743.75,1396,1724
06/01/2009,11:03,743.75,744.00,743.50,743.75,360,187
06/01/2009,11:04,744.00,744.00,743.50,743.75,285,1097
06/01/2009,11:05,743.50,744.00,743.50,743.50,331,237
06/01/2009,11:06,743.50,743.75,743.00,743.00,587,1593
06/01/2009,11:07,743.00,743.50,743.00,743.25,350,1542
06/01/2009,11:08,743.50,743.50,743.25,743.50,92,1847
06/01/2009,11:09,743.25,743.75,743.25,743.50,493,468
06/01/2009,11:10,743.50,744.25,743.25,743.50,3159,1878
06/01/2009,11:11,743.75,743.75,743.50,743.75,102,262
06/01/2009,11:12,743.75,743.75,743.50,743.75,52,211
06/01/2009,11:13,743.75,743.75,743.25,743.50,326,441
06/01/2009,11:14,743.50,744.00,743.50,743.75,1199,1142
06/01/2009,11:15,744.00,744.00,743.75,744.00,658,583
06/01/2009,11:16,744.25,744.25,743.75,744.00,686,773
06/01/2009,11:17,744.00,744.00,743.75,744.00,125,116
06/01/2009,11:18,744.00,744.00,743.25,743.25,223,1771
06/01/2009,11:19,743.25,743.75,743.25,743.50,270,1133
06/01/2009,11:20,743.50,743.75,743.50,743.50,82,1466
06/01/2009,11:21,743.50,743.75,743.50,743.50,75,256
06/01/2009,11:22,743.50,744.00,743.50,743.75,679,1654
06/01/2009,11:23,743.50,743.75,743.50,743.75,695,948
06/01/2009,11:24,743.75,744.00,743.50,743.50,1026,178
06/01/2009,11:25,743.50,743.75,743.50,743.50,786,434
06/01/2009,11:26,743.50,743.75,743.50,743.75,64,104
06/01/2009,11:27,743.75,744.00,743.50,744.00,1336,447
06/01/2009,11:28,743.75,744.25,743.50,744.25,1298,488
06/01/2009,11:29,744.00,744.50,743.75,744.25,2286,1746
06/01/2009,11:30,744.25,745.00,744.00,744.50,2475,931
06/01/2009,11:31,744.75,745.00,744.50,744.50,1392,2281
06/01/2009,11:32,744.50,745.25,744.50,744.75,2041,1375
06/01/2009,11:33,744.75,744.75,744.50,744.75,252,1146
06/01/2009,11:34,744.50,745.50,744.50,745.25,3842,289
06/01/2009,11:35,745.50,745.50,744.75,744.75,2160,1769
06/01/2009,11:36,744.75,745.50,744.75,745.50,1315,541
06/01/2009,11:37,745.25,745.25,745.00,745.25,833,746
06/01/2009,11:38,745.25,745.50,745.00,745.00,643,485
06/01/2009,11:39,745.00,745.50,745.00,745.25,1045,686
06/01/2009,11:40,745.00,745.25,744.75,744.75,524,577
06/01/2009,11:41,744.75,745.25,744.75,744.75,3117,2650
06/01/2009,11:42,744.75,744.75,744.50,744.75,296,746
06/01/2009,11:43,744.50,744.75,744.50,744.50,146,776
06/01/2009,11:44,744.50,745.00,744.50,744.75,409,282
06/01/2009,11:45,745.00,745.25,744.75,745.00,555,837
06/01/2009,11:46,745.25,745.50,745.00,745.25,1121,441
06/01/2009,11:47,745.50,745.50,744.75,745.00,1414,1717
06/01/2009,11:48,745.00,745.50,744.75,745.25,1476,238
06/01/2009,11:49,745.25,745.75,745.00,745.25,1990,1520
06/01/2009,11:50,745.25,745.50,745.00,745.50,636,281
06/01/2009,11:51,745.50,745.50,745.25,745.25,228,253
06/01/2009,11:52,745.50,745.50,745.25,745.50,1164,44
06/01/2009,11:53,745.50,745.75,745.25,745.50,1775,96
06/01/2009,11:54,745.50,745.75,745.00,745.25,1421,1522
06/01/2009,11:55,745.25,745.50,745.00,745.00,1420,1271
06/01/2009,11:56,745.25,745.25,744.75,744.75,448,866
06/01/2009,11:57,744.75,745.00,744.50,744.75,489,2452
06/01/2009,11:58,744.75,745.00,744.25,744.25,655,4560
06/01/2009,11:59,744.25,744.50,743.50,743.50,2878,6408
06/01/2009,12:00,743.75,744.00,742.75,743.25,4468,7207
06/01/2009,12:01,743.25,743.25,742.75,743.00,742,1767
06/01/2009,12:02,743.25,743.50,742.75,743.25,666,1230
06/01/2009,12:03,743.25,743.50,743.00,743.00,1137,1292
06/01/2009,12:04,743.00,743.50,743.00,743.00,1991,922
06/01/2009,12:05,743.00,743.25,742.50,742.75,672,1514
06/01/2009,12:06,742.75,743.00,742.50,743.00,1388,2214
06/01/2009,12:07,743.00,743.25,742.75,743.00,549,742
06/01/2009,12:08,742.75,743.00,742.75,743.00,993,268
06/01/2009,12:09,742.75,743.50,742.75,743.25,714,985
06/01/2009,12:10,743.25,743.50,743.00,743.00,87,306
06/01/2009,12:11,743.25,743.25,742.75,743.00,1090,677
06/01/2009,12:12,743.00,743.25,742.75,743.00,1139,534
06/01/2009,12:13,743.00,743.00,742.25,742.25,509,1423
06/01/2009,12:14,742.25,742.50,742.25,742.25,226,1104
06/01/2009,12:15,742.25,742.75,742.25,742.75,1227,2107
06/01/2009,12:16,742.75,742.75,742.50,742.50,64,97
06/01/2009,12:17,742.50,743.25,742.50,742.75,2319,577
06/01/2009,12:18,743.00,743.00,742.75,743.00,378,162
06/01/2009,12:19,743.00,743.25,742.75,743.00,1863,797
06/01/2009,12:20,743.00,743.25,742.75,743.00,385,698
06/01/2009,12:21,743.00,743.75,742.75,743.50,3414,662
06/01/2009,12:22,743.75,743.75,743.00,743.25,584,3301
06/01/2009,12:23,743.50,743.50,743.00,743.25,80,513
06/01/2009,12:24,743.25,743.50,743.00,743.25,1194,788
06/01/2009,12:25,743.25,743.50,743.25,743.50,723,435
06/01/2009,12:26,743.50,743.75,743.25,743.50,708,370
06/01/2009,12:27,743.50,743.50,743.00,743.00,676,1035
06/01/2009,12:28,743.00,743.50,743.00,743.50,423,265
06/01/2009,12:29,743.25,743.50,743.25,743.25,60,16
06/01/2009,12:30,743.50,743.50,743.25,743.50,92,56
06/01/2009,12:31,743.50,743.50,743.25,743.25,527,50
06/01/2009,12:32,743.50,744.00,743.50,743.75,3171,3254
06/01/2009,12:33,743.75,744.00,743.50,744.00,1192,443
06/01/2009,12:34,744.00,744.00,743.50,743.75,575,542
06/01/2009,12:35,743.75,744.00,743.50,743.75,1831,2049
06/01/2009,12:36,743.75,744.25,743.50,743.75,1666,2324
06/01/2009,12:37,743.75,743.75,743.50,743.75,837,624
06/01/2009,12:38,743.50,744.00,743.25,743.75,1218,1782
06/01/2009,12:39,743.75,743.75,743.50,743.75,178,188
06/01/2009,12:40,743.75,744.25,743.75,744.25,1799,126
06/01/2009,12:41,744.25,744.50,744.00,744.50,1660,1163
06/01/2009,12:42,744.25,744.50,744.00,744.25,125,614
06/01/2009,12:43,744.25,744.25,744.00,744.00,60,113
06/01/2009,12:44,744.00,744.00,743.50,743.75,579,1470
06/01/2009,12:45,744.00,744.25,744.00,744.25,432,352
06/01/2009,12:46,744.00,744.25,744.00,744.25,2199,116
06/01/2009,12:47,744.25,745.75,744.25,745.75,7473,1410
06/01/2009,12:48,745.75,746.00,745.25,745.50,2837,2279
06/01/2009,12:49,745.25,745.75,745.25,745.50,1631,933
06/01/2009,12:50,745.75,746.00,745.50,745.50,818,1355
06/01/2009,12:51,745.50,745.75,745.25,745.25,724,808
06/01/2009,12:52,745.25,745.50,745.25,745.25,188,605
06/01/2009,12:53,745.25,745.50,745.00,745.50,189,384
06/01/2009,12:54,745.25,745.50,745.00,745.00,58,414
06/01/2009,12:55,745.25,745.25,745.00,745.00,65,813
06/01/2009,12:56,745.00,746.25,745.00,746.25,4309,805
06/01/2009,12:57,746.25,747.00,746.00,747.00,7154,936
06/01/2009,12:58,746.75,747.75,746.75,747.25,8492,3225
06/01/2009,12:59,747.25,747.75,747.00,747.50,3489,1088
06/01/2009,13:00,747.75,747.75,747.00,747.00,394,1577
06/01/2009,13:01,747.00,748.00,747.00,747.75,4613,1879
06/01/2009,13:02,747.75,748.25,747.25,747.25,3205,3745
06/01/2009,13:03,747.50,747.75,747.25,747.50,1158,845
06/01/2009,13:04,747.75,748.25,747.25,748.25,2879,1564
06/01/2009,13:05,748.25,748.25,747.25,747.75,5067,3423
06/01/2009,13:06,747.75,748.50,747.75,748.00,3365,3319
06/01/2009,13:07,748.00,748.25,747.50,748.00,2933,2218
06/01/2009,13:08,748.00,748.00,747.00,747.25,3260,2721
06/01/2009,13:09,747.25,747.75,746.75,747.00,5525,4855
06/01/2009,13:10,747.00,747.25,746.25,746.75,1825,4481
06/01/2009,13:11,746.75,747.00,746.25,747.00,2569,1797
06/01/2009,13:12,747.00,747.25,746.00,746.00,2384,5875
06/01/2009,13:13,746.25,746.25,745.75,746.00,1199,3572
06/01/2009,13:14,746.00,746.50,745.75,745.75,1423,3613
06/01/2009,13:15,746.00,746.50,745.50,745.50,1466,2933
06/01/2009,13:16,745.50,746.25,745.50,746.00,2282,2751
06/01/2009,13:17,746.00,746.75,745.75,746.50,2724,1468
06/01/2009,13:18,746.50,746.75,746.25,746.50,504,446
06/01/2009,13:19,746.25,746.50,745.75,746.25,874,846
06/01/2009,13:20,746.00,746.25,745.50,745.50,174,699
06/01/2009,13:21,745.50,746.00,745.50,745.75,639,1947
06/01/2009,13:22,745.75,746.00,745.50,745.75,481,454
06/01/2009,13:23,745.75,746.00,745.50,745.75,2130,1222
06/01/2009,13:24,745.75,746.00,745.50,745.75,1694,305
06/01/2009,13:25,745.75,746.00,745.50,746.00,268,495
06/01/2009,13:26,746.00,746.25,745.75,745.75,834,849
06/01/2009,13:27,745.75,746.25,745.50,746.25,1528,1400
06/01/2009,13:28,746.25,746.75,746.25,746.25,2246,2188
06/01/2009,13:29,746.50,747.00,746.25,747.00,1716,1270
06/01/2009,13:30,747.00,747.00,745.50,745.50,2117,3675
06/01/2009,13:31,745.50,746.00,744.50,744.50,3003,4507
06/01/2009,13:32,744.50,745.00,744.25,744.50,1320,2502
06/01/2009,13:33,744.50,745.25,744.50,745.25,1807,990
06/01/2009,13:34,745.25,745.50,744.50,744.75,2523,2071
06/01/2009,13:35,744.50,744.75,744.00,744.50,2436,6279
06/01/2009,13:36,744.50,744.75,743.75,744.75,2526,2223
06/01/2009,13:37,744.75,745.00,744.50,744.50,802,1856
06/01/2009,13:38,744.50,745.00,744.00,744.25,910,1556
06/01/2009,13:39,744.25,744.75,744.00,744.50,1416,715
06/01/2009,13:40,744.75,745.50,744.25,745.00,4227,1251
06/01/2009,13:41,745.00,745.75,744.50,745.50,3822,3501
06/01/2009,13:42,745.50,745.50,744.25,744.25,677,3680
06/01/2009,13:43,744.25,744.50,744.00,744.25,3114,2680
06/01/2009,13:44,744.25,745.00,744.25,744.75,1621,762
06/01/2009,13:45,744.75,745.75,744.75,745.25,3268,2060
06/01/2009,13:46,745.25,746.50,745.00,746.25,3615,1447
06/01/2009,13:47,746.00,746.25,745.25,745.50,681,2341
06/01/2009,13:48,745.50,745.50,745.00,745.00,103,1043
06/01/2009,13:49,745.00,745.25,745.00,745.00,103,1641
06/01/2009,13:50,745.00,745.25,743.75,744.25,3644,5113
06/01/2009,13:51,744.25,744.50,744.00,744.00,360,1824
06/01/2009,13:52,744.00,744.25,744.00,744.25,632,1464
06/01/2009,13:53,744.00,744.25,743.25,744.00,2847,5453
06/01/2009,13:54,743.75,744.25,743.25,744.00,3642,2889
06/01/2009,13:55,744.00,744.25,743.75,744.00,2409,584
06/01/2009,13:56,744.00,744.25,743.75,744.25,1051,122
06/01/2009,13:57,744.25,744.25,743.75,744.00,1101,519
06/01/2009,13:58,744.00,745.00,743.75,744.50,4415,2362
06/01/2009,13:59,744.50,744.75,744.25,744.75,704,1301
06/01/2009,14:00,744.75,744.75,744.25,744.50,2676,2398
06/01/2009,14:01,744.50,744.75,744.25,744.75,2698,1418
06/01/2009,14:02,744.75,745.00,744.50,744.75,1016,548
06/01/2009,14:03,744.75,745.00,744.25,744.50,1051,1456
06/01/2009,14:04,744.50,744.50,743.75,743.75,343,5889
06/01/2009,14:05,743.75,744.00,743.75,743.75,310,1852
06/01/2009,14:06,743.75,744.00,742.75,743.00,3330,6288
06/01/2009,14:07,743.00,743.25,742.50,742.50,740,3761
06/01/2009,14:08,742.50,742.75,742.25,742.50,435,3317
06/01/2009,14:09,742.50,742.50,741.75,741.75,1020,3210
06/01/2009,14:10,741.75,742.75,741.75,742.50,3181,1893
06/01/2009,14:11,742.75,743.00,741.75,742.00,3104,5839
06/01/2009,14:12,742.00,743.00,741.75,742.50,3023,5724
06/01/2009,14:13,742.75,742.75,741.75,742.50,2856,2640
06/01/2009,14:14,742.50,742.75,741.50,742.00,2494,4694
06/01/2009,14:15,742.00,742.00,740.75,740.75,2020,7127
06/01/2009,14:16,740.75,741.00,740.50,740.50,768,3046
06/01/2009,14:17,740.75,741.75,740.50,741.25,5528,2457
06/01/2009,14:18,741.50,741.50,741.00,741.25,671,755
06/01/2009,14:19,741.25,741.75,741.00,741.50,2348,2902
06/01/2009,14:20,741.25,741.50,741.00,741.00,494,1651
06/01/2009,14:21,741.00,741.75,741.00,741.50,2240,944
06/01/2009,14:22,741.25,741.75,741.25,741.50,832,1138
06/01/2009,14:23,741.75,742.75,741.50,742.50,4856,1777
06/01/2009,14:24,742.50,743.00,742.50,742.75,1084,1244
06/01/2009,14:25,742.50,743.00,742.50,742.50,882,640
06/01/2009,14:26,742.75,743.75,742.50,743.50,3560,475
06/01/2009,14:27,743.50,743.75,743.25,743.75,2063,2564
06/01/2009,14:28,743.50,744.00,743.25,743.25,1814,4256
06/01/2009,14:29,743.25,744.00,743.25,743.50,1179,1166
06/01/2009,14:30,743.75,745.00,743.50,745.00,5847,1119
06/01/2009,14:31,745.00,745.50,744.25,744.50,5043,3849
06/01/2009,14:32,744.75,745.75,744.25,745.25,3281,1871
06/01/2009,14:33,745.50,745.50,745.00,745.00,2046,1666
06/01/2009,14:34,745.00,746.00,745.00,745.25,2795,2594
06/01/2009,14:35,745.25,745.50,744.50,744.75,2134,2998
06/01/2009,14:36,744.75,745.00,744.25,744.75,1320,1027
06/01/2009,14:37,745.00,745.75,744.75,745.00,2788,1872
06/01/2009,14:38,745.00,745.50,744.75,745.50,1630,1653
06/01/2009,14:39,745.50,746.50,745.50,746.25,4606,2844
06/01/2009,14:40,746.25,746.50,745.75,746.00,1708,3124
06/01/2009,14:41,745.75,746.50,744.75,745.25,3045,5436
06/01/2009,14:42,745.25,746.50,745.00,746.50,4011,402
06/01/2009,14:43,746.75,747.50,746.25,746.25,11858,5273
06/01/2009,14:44,746.25,746.75,746.00,746.00,996,1649
06/01/2009,14:45,746.00,746.50,745.25,745.50,5810,7028
06/01/2009,14:46,745.50,745.75,745.00,745.25,2306,4369
06/01/2009,14:47,745.25,745.25,744.25,744.25,583,2857
06/01/2009,14:48,744.25,744.50,743.25,744.25,4040,7149
06/01/2009,14:49,744.00,744.75,744.00,744.50,2419,1441
06/01/2009,14:50,744.25,745.00,744.25,744.75,2644,1203
06/01/2009,14:51,744.75,745.25,744.50,745.25,2876,2076
06/01/2009,14:52,745.25,745.75,745.00,745.75,3407,479
06/01/2009,14:53,745.75,747.00,745.50,746.50,8902,2784
06/01/2009,14:54,746.50,747.00,746.25,746.75,4931,4619
06/01/2009,14:55,746.50,746.75,745.25,745.25,1669,8325
06/01/2009,14:56,745.25,745.50,743.25,743.50,8040,10910
06/01/2009,14:57,743.25,744.75,741.50,741.75,7691,15772
06/01/2009,14:58,741.50,742.75,741.00,742.50,13663,15836
06/01/2009,14:59,742.50,744.00,742.25,743.75,11707,4084
06/01/2009,15:00,743.75,744.75,743.50,744.25,20875,16962
06/01/2009,15:01,744.25,744.50,742.25,743.25,24094,26504
06/01/2009,15:02,743.25,743.25,742.50,742.75,3904,8702
06/01/2009,15:03,742.50,742.75,740.75,742.25,10843,14933
06/01/2009,15:04,742.50,742.50,741.75,742.00,1207,2715
06/01/2009,15:05,742.00,742.25,741.25,741.50,4667,4631
06/01/2009,15:06,741.75,742.00,741.25,741.50,2649,2940
06/01/2009,15:07,741.50,742.25,740.75,742.00,5899,8508
06/01/2009,15:08,741.75,742.00,741.50,741.50,1365,2262
06/01/2009,15:09,741.50,742.00,741.25,741.50,986,1719
06/01/2009,15:10,741.50,741.75,740.75,740.75,1289,4999
06/01/2009,15:11,740.75,741.75,740.25,740.75,3673,5726
06/01/2009,15:12,740.50,740.75,740.25,740.50,1811,2058
06/01/2009,15:13,740.50,740.75,740.25,740.75,1969,995
06/01/2009,15:14,740.75,741.00,740.50,740.50,1121,1458
06/01/2009,15:15,740.75,740.75,740.00,740.00,2313,3367
06/01/2009,15:16,740.25,740.25,740.25,740.25,4,0
06/01/2009,15:31,740.25,740.50,739.75,739.75,735,1542
06/01/2009,15:32,739.75,740.00,739.50,739.75,323,437
06/01/2009,15:33,739.75,739.75,739.50,739.75,120,229
06/01/2009,15:34,739.75,739.75,739.50,739.75,40,206
06/01/2009,15:35,739.50,739.75,739.50,739.50,117,233
06/01/2009,15:36,739.50,739.75,739.25,739.50,287,222
06/01/2009,15:37,739.50,739.75,739.25,739.50,69,109
06/01/2009,15:38,739.25,739.50,739.25,739.50,115,446
06/01/2009,15:39,739.50,739.75,739.25,739.75,303,47
06/01/2009,15:40,739.75,740.25,739.75,740.25,337,3
06/01/2009,15:41,740.00,740.25,738.50,739.25,216,1816
06/01/2009,15:42,739.00,739.50,739.00,739.25,77,93
06/01/2009,15:43,739.25,739.50,739.00,739.50,63,26
06/01/2009,15:44,739.50,739.75,739.25,739.75,63,29
06/01/2009,15:45,739.75,740.00,739.50,739.75,63,24
06/01/2009,15:46,739.75,740.00,739.75,740.00,29,13
06/01/2009,15:47,740.00,740.00,739.75,740.00,98,15
06/01/2009,15:48,739.75,740.00,739.75,739.75,67,48
06/01/2009,15:49,740.00,740.00,739.75,740.00,2,103
06/01/2009,15:50,740.00,740.25,739.75,740.00,376,129
06/01/2009,15:51,740.00,740.25,739.75,739.75,10,12
06/01/2009,15:52,739.75,739.75,739.50,739.75,16,76
06/01/2009,15:53,739.75,740.00,739.50,740.00,82,9
06/01/2009,15:54,739.75,739.75,739.25,739.75,13,105
06/01/2009,15:55,739.75,740.00,739.75,739.75,102,1
06/01/2009,15:56,739.75,739.75,739.75,739.75,0,15
06/01/2009,15:57,739.75,740.00,739.75,739.75,5,73
06/01/2009,15:58,739.75,740.25,739.75,739.75,37,7
06/01/2009,15:59,739.75,740.00,739.75,739.75,50,14
06/01/2009,16:00,739.75,740.00,739.75,739.75,57,101
06/01/2009,17:01,740.25,740.25,740.00,740.00,83,125
06/01/2009,17:02,740.00,740.25,740.00,740.25,2,123
06/01/2009,17:03,740.00,740.00,740.00,740.00,0,2
06/01/2009,17:04,740.00,740.00,740.00,740.00,0,134
06/01/2009,17:05,740.00,740.25,740.00,740.25,54,15
06/01/2009,17:06,740.00,740.50,739.75,740.25,180,177
06/01/2009,17:07,740.25,740.25,740.25,740.25,1,0
06/01/2009,17:08,740.25,740.25,740.25,740.25,31,0
06/01/2009,17:09,740.50,740.50,740.50,740.50,33,0
06/01/2009,17:10,740.50,740.50,740.25,740.25,1,7
06/01/2009,17:11,740.50,740.50,740.50,740.50,9,0
06/01/2009,17:12,740.50,740.50,740.25,740.25,6,1
06/01/2009,17:13,740.50,740.50,740.50,740.50,2,0
06/01/2009,17:14,740.25,740.50,740.25,740.50,1,1
06/01/2009,17:15,740.50,740.50,739.75,739.75,6,173
06/01/2009,17:16,739.75,740.25,739.75,740.00,33,70
06/01/2009,17:17,739.75,740.00,739.75,740.00,3,5
06/01/2009,17:18,739.75,740.00,739.75,740.00,27,9
06/01/2009,17:19,740.00,740.00,740.00,740.00,5,0
06/01/2009,17:20,740.00,740.25,740.00,740.25,16,0
06/01/2009,17:21,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:22,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:23,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:24,740.25,740.25,739.75,739.75,46,20
06/01/2009,17:25,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:26,740.25,740.25,740.00,740.00,1,11
06/01/2009,17:27,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:28,740.25,740.25,740.00,740.25,5,10
06/01/2009,17:29,740.25,740.25,740.00,740.00,1,1
06/01/2009,17:31,740.00,740.25,740.00,740.25,1,6
06/01/2009,17:32,740.25,740.25,740.25,740.25,1,0
06/01/2009,17:33,740.25,740.25,740.25,740.25,2,0
06/01/2009,17:35,740.00,740.25,740.00,740.25,5,1
06/01/2009,17:37,740.25,740.25,740.25,740.25,14,0
06/01/2009,17:38,740.25,740.25,740.25,740.25,5,0
06/01/2009,17:39,740.25,740.25,740.00,740.25,26,1
06/01/2009,17:40,740.50,740.50,740.50,740.50,1,0
06/01/2009,17:41,740.50,740.50,740.50,740.50,25,0
06/01/2009,17:43,740.25,740.25,740.25,740.25,0,24
06/01/2009,17:44,740.25,740.25,740.25,740.25,0,55
06/01/2009,17:45,740.25,740.50,740.00,740.25,4,9
06/01/2009,17:46,740.25,740.25,740.25,740.25,0,14
06/01/2009,17:47,740.25,740.25,740.25,740.25,0,1
06/01/2009,17:48,740.25,740.25,740.25,740.25,0,1
06/01/2009,17:49,740.25,740.25,740.00,740.00,0,53
06/01/2009,17:50,740.00,740.00,740.00,740.00,0,1
06/01/2009,17:51,740.25,740.25,740.25,740.25,4,0
06/01/2009,17:52,740.25,740.25,740.25,740.25,4,0
06/01/2009,17:53,740.25,740.25,740.25,740.25,1,0
06/01/2009,17:54,740.25,740.25,740.25,740.25,20,0
06/01/2009,17:55,740.25,740.25,740.25,740.25,3,0
06/01/2009,17:57,740.00,740.00,740.00,740.00,0,11
06/01/2009,17:58,740.00,740.00,740.00,740.00,0,13
06/01/2009,17:59,740.00,740.25,740.00,740.25,10,3
06/01/2009,18:00,740.25,740.25,740.25,740.25,4,0
06/01/2009,18:01,740.25,740.25,740.25,740.25,7,0
06/01/2009,18:02,740.25,740.25,740.25,740.25,10,0
06/01/2009,18:03,740.50,740.50,740.00,740.00,23,24
06/01/2009,18:05,740.00,740.25,740.00,740.25,10,1
06/01/2009,18:07,740.25,740.25,740.00,740.00,3,1
06/01/2009,18:08,740.00,740.25,740.00,740.00,2,39
06/01/2009,18:09,740.00,740.00,740.00,740.00,0,14
06/01/2009,18:10,740.00,740.00,739.75,739.75,0,11
06/01/2009,18:11,740.00,740.00,739.50,739.75,20,127
06/01/2009,18:12,739.75,739.75,739.75,739.75,18,0
06/01/2009,18:13,739.75,739.75,739.75,739.75,13,0
06/01/2009,18:14,739.75,740.00,739.75,740.00,17,0
06/01/2009,18:16,739.75,739.75,739.75,739.75,0,1
06/01/2009,18:18,739.75,740.00,739.75,740.00,11,3
06/01/2009,18:19,740.00,740.00,740.00,740.00,23,0
06/01/2009,18:20,740.00,740.00,740.00,740.00,2,0
06/01/2009,18:21,740.00,740.00,740.00,740.00,1,0
06/01/2009,18:22,740.00,740.25,740.00,740.25,12,0
06/01/2009,18:23,740.00,740.00,740.00,740.00,0,9
06/01/2009,18:24,740.00,740.00,740.00,740.00,0,41
06/01/2009,18:25,740.25,740.25,740.00,740.25,73,1
06/01/2009,18:26,740.25,740.25,740.25,740.25,12,0
06/01/2009,18:27,740.25,740.25,740.25,740.25,24,0
06/01/2009,18:29,740.25,740.25,740.25,740.25,10,0
06/01/2009,18:30,740.00,740.00,739.75,739.75,0,20
06/01/2009,18:31,739.75,739.75,739.75,739.75,0,1
06/01/2009,18:32,740.00,740.00,739.75,739.75,26,2
06/01/2009,18:33,740.00,740.00,740.00,740.00,4,0
06/01/2009,18:35,739.75,739.75,739.75,739.75,0,1
06/01/2009,18:36,740.00,740.25,740.00,740.25,221,5
06/01/2009,18:38,740.25,740.25,740.25,740.25,10,0
06/01/2009,18:39,740.25,740.25,740.25,740.25,51,0
06/01/2009,18:41,740.25,740.25,740.25,740.25,21,0
06/01/2009,18:42,740.25,740.25,740.25,740.25,2,0
06/01/2009,18:44,740.50,740.50,740.25,740.25,25,3
06/01/2009,18:45,740.25,740.25,740.00,740.00,0,130
06/01/2009,18:46,740.00,740.25,740.00,740.25,61,10
06/01/2009,18:47,740.00,740.00,739.75,740.00,11,57
06/01/2009,18:48,740.00,740.00,739.75,740.00,3,15
06/01/2009,18:49,740.00,740.00,739.75,740.00,5,11
06/01/2009,18:50,740.00,740.00,739.75,739.75,17,18
06/01/2009,18:51,740.00,740.00,739.75,739.75,26,1
06/01/2009,18:52,739.75,739.75,739.75,739.75,0,67
06/01/2009,18:53,740.00,740.00,740.00,740.00,31,0
06/01/2009,18:54,740.00,740.00,740.00,740.00,30,0
06/01/2009,18:55,740.00,740.00,740.00,740.00,88,0
06/01/2009,18:56,740.00,740.00,739.75,740.00,10,20
06/01/2009,18:58,740.00,740.00,740.00,740.00,6,0
06/01/2009,18:59,740.25,740.75,740.25,740.50,351,22
06/01/2009,19:00,740.50,740.75,740.50,740.75,12,9
06/01/2009,19:01,740.50,740.75,740.50,740.75,81,3
06/01/2009,19:02,740.50,740.50,740.50,740.50,0,14
06/01/2009,19:03,740.50,740.50,740.25,740.50,6,24
06/01/2009,19:04,740.25,740.50,740.00,740.00,15,136
06/01/2009,19:05,740.00,740.00,739.50,739.50,0,133
06/01/2009,19:06,739.50,739.50,739.25,739.50,15,109
06/01/2009,19:07,739.25,739.50,739.25,739.50,8,74
06/01/2009,19:08,739.50,739.50,739.25,739.25,4,157
06/01/2009,19:09,739.25,739.25,739.00,739.25,35,39
06/01/2009,19:10,739.25,739.25,739.00,739.00,55,48
06/01/2009,19:11,739.00,739.25,739.00,739.25,4,5
06/01/2009,19:12,739.00,739.25,739.00,739.25,4,5
06/01/2009,19:13,739.25,739.50,739.00,739.00,63,56
06/01/2009,19:14,739.00,739.25,739.00,739.25,2,1
06/01/2009,19:15,739.00,739.00,739.00,739.00,0,35
06/01/2009,19:16,739.00,739.50,739.00,739.50,99,6
06/01/2009,19:17,739.50,739.75,739.50,739.75,113,0
06/01/2009,19:18,739.50,739.75,739.25,739.25,10,103
06/01/2009,19:19,739.50,739.75,739.25,739.25,48,39
06/01/2009,19:20,739.25,739.25,739.25,739.25,0,27
06/01/2009,19:21,739.00,739.25,739.00,739.00,10,61
06/01/2009,19:22,739.00,739.25,739.00,739.25,61,12
06/01/2009,19:23,739.25,739.50,739.25,739.25,12,34
06/01/2009,19:24,739.25,739.25,739.00,739.00,0,42
06/01/2009,19:25,739.25,739.25,739.00,739.00,1,52
06/01/2009,19:26,739.00,739.25,739.00,739.00,2,49
06/01/2009,19:27,739.00,739.00,738.75,739.00,2,70
06/01/2009,19:28,739.00,739.00,738.75,738.75,12,2
06/01/2009,19:29,738.75,739.00,738.75,738.75,1,74
06/01/2009,19:30,738.75,739.50,738.75,739.25,106,138
06/01/2009,19:31,739.25,739.50,739.00,739.25,75,59
06/01/2009,19:32,739.00,739.00,738.75,738.75,38,31
06/01/2009,19:33,739.00,739.00,738.50,738.50,1,110
06/01/2009,19:34,738.75,738.75,738.50,738.50,20,430
06/01/2009,19:35,738.75,738.75,738.50,738.50,2,1
06/01/2009,19:36,738.75,738.75,738.50,738.75,36,2
06/01/2009,19:37,738.75,739.00,738.75,739.00,11,0
06/01/2009,19:38,738.75,739.00,738.75,739.00,5,10
06/01/2009,19:40,738.75,738.75,738.75,738.75,0,10
06/01/2009,19:41,738.75,739.00,738.75,739.00,8,14
06/01/2009,19:42,739.00,739.00,738.75,739.00,5,11
06/01/2009,19:43,738.75,738.75,738.75,738.75,0,4
06/01/2009,19:44,738.75,739.25,738.75,739.00,69,34
06/01/2009,19:45,739.25,739.25,739.00,739.25,43,21
06/01/2009,19:46,739.25,739.25,739.00,739.25,28,2
06/01/2009,19:47,739.25,739.25,739.25,739.25,27,0
06/01/2009,19:48,739.00,739.25,739.00,739.00,94,15
06/01/2009,19:49,739.25,739.25,739.00,739.00,4,2
06/01/2009,19:50,739.00,739.00,739.00,739.00,0,68
06/01/2009,19:51,739.00,739.00,738.75,738.75,0,17
06/01/2009,19:52,739.00,739.00,738.75,739.00,33,2
06/01/2009,19:53,739.00,739.25,738.75,738.75,5,14
06/01/2009,19:54,738.75,738.75,738.50,738.50,26,75
06/01/2009,19:55,738.50,738.75,738.50,738.50,1,22
06/01/2009,19:56,738.50,738.50,738.50,738.50,0,20
06/01/2009,19:57,738.75,738.75,738.50,738.50,3,7
06/01/2009,19:58,738.75,738.75,738.50,738.75,55,2
06/01/2009,19:59,738.75,739.25,738.75,739.00,72,16
06/01/2009,20:00,739.00,739.25,739.00,739.00,37,28
06/01/2009,20:01,739.00,739.25,739.00,739.00,165,4
06/01/2009,20:02,739.25,739.25,738.75,739.00,4,115
06/01/2009,20:03,739.00,739.00,739.00,739.00,78,0
06/01/2009,20:04,738.75,738.75,738.75,738.75,0,2
06/01/2009,20:05,739.00,739.00,739.00,739.00,9,0
06/01/2009,20:06,738.75,739.00,738.75,738.75,16,4
06/01/2009,20:07,739.00,739.00,739.00,739.00,8,0
06/01/2009,20:08,738.75,738.75,738.75,738.75,0,2
06/01/2009,20:09,738.75,738.75,738.50,738.75,13,102
06/01/2009,20:10,738.50,738.75,738.50,738.75,17,6
06/01/2009,20:11,738.50,738.75,738.50,738.75,197,21
06/01/2009,20:12,738.75,739.00,738.75,739.00,89,2
06/01/2009,20:13,739.00,739.25,739.00,739.25,76,0
06/01/2009,20:14,739.00,739.25,739.00,739.00,1,34
06/01/2009,20:15,738.75,739.00,738.75,739.00,3,1
06/01/2009,20:16,739.00,739.00,739.00,739.00,5,0
06/01/2009,20:17,739.00,739.25,738.75,739.25,25,4
06/01/2009,20:18,739.25,739.25,739.00,739.00,30,3
06/01/2009,20:19,739.25,739.25,739.25,739.25,4,0
06/01/2009,20:20,739.25,739.25,739.00,739.25,171,8
06/01/2009,20:21,739.00,739.25,739.00,739.25,3,4
06/01/2009,20:22,739.25,739.25,738.75,739.00,34,65
06/01/2009,20:23,739.00,739.25,739.00,739.25,4,0
06/01/2009,20:24,739.25,739.25,739.25,739.25,5,0
06/01/2009,20:25,739.00,739.25,739.00,739.00,11,16
06/01/2009,20:26,739.25,739.25,739.00,739.00,1,2
06/01/2009,20:27,739.00,739.25,739.00,739.25,50,6
06/01/2009,20:28,739.25,739.50,739.25,739.50,209,0
06/01/2009,20:29,739.50,739.75,739.50,739.50,128,9
06/01/2009,20:30,739.75,739.75,739.75,739.75,13,0
06/01/2009,20:31,739.75,739.75,739.50,739.50,2,85
06/01/2009,20:32,739.50,739.75,739.50,739.75,4,17
06/01/2009,20:33,739.75,739.75,739.75,739.75,3,0
06/01/2009,20:34,739.50,739.50,739.25,739.50,25,182
06/01/2009,20:35,739.25,739.75,739.25,739.50,137,12
06/01/2009,20:36,739.50,739.50,739.00,739.50,124,100
06/01/2009,20:37,739.50,739.75,739.25,739.50,50,52
06/01/2009,20:38,739.50,739.50,739.25,739.25,0,23
06/01/2009,20:39,739.50,739.50,739.50,739.50,80,0
06/01/2009,20:40,739.50,739.50,739.25,739.25,9,114
06/01/2009,20:41,739.25,739.50,739.00,739.25,21,115
06/01/2009,20:42,739.25,739.50,739.00,739.25,75,7
06/01/2009,20:43,739.25,739.50,739.25,739.25,7,2
06/01/2009,20:44,739.50,739.50,739.50,739.50,67,0
06/01/2009,20:45,739.75,739.75,739.50,739.50,48,15
06/01/2009,20:46,739.75,739.75,739.25,739.25,5,53
06/01/2009,20:47,739.25,739.25,739.00,739.25,6,18
06/01/2009,20:48,739.25,739.25,739.00,739.25,3,1
06/01/2009,20:49,739.25,739.25,739.25,739.25,7,0
06/01/2009,20:50,739.25,739.75,739.25,739.50,231,40
06/01/2009,20:51,739.25,739.25,739.00,739.00,41,92
06/01/2009,20:52,739.00,739.00,739.00,739.00,0,74
06/01/2009,20:53,739.00,739.00,739.00,739.00,0,18
06/01/2009,20:54,739.00,739.25,739.00,739.00,3,15
06/01/2009,20:55,739.00,739.00,738.75,739.00,21,20
06/01/2009,20:56,738.75,738.75,738.75,738.75,0,128
06/01/2009,20:57,738.75,738.75,738.50,738.75,1,89
06/01/2009,20:58,738.50,738.50,738.50,738.50,0,2
06/01/2009,20:59,738.50,739.00,738.50,738.75,77,35
06/01/2009,21:00,739.00,739.00,738.75,738.75,72,6
06/01/2009,21:01,738.75,739.00,738.50,738.50,47,263
06/01/2009,21:02,738.50,738.75,738.50,738.50,8,50
06/01/2009,21:03,738.50,738.75,738.50,738.75,9,28
06/01/2009,21:04,738.50,738.75,738.50,738.50,8,14
06/01/2009,21:05,738.50,738.50,738.25,738.50,10,174
06/01/2009,21:06,738.25,738.75,738.25,738.50,28,34
06/01/2009,21:07,738.50,738.75,738.50,738.50,3,20
06/01/2009,21:08,738.50,738.50,738.25,738.25,9,5
06/01/2009,21:09,738.50,738.75,738.25,738.50,60,9
06/01/2009,21:10,738.50,738.50,738.25,738.50,29,51
06/01/2009,21:11,738.75,738.75,738.25,738.25,8,93
06/01/2009,21:12,738.50,738.75,738.25,738.25,13,12
06/01/2009,21:13,738.50,738.75,738.50,738.75,13,63
06/01/2009,21:14,738.50,738.75,738.50,738.50,8,18
06/01/2009,21:15,738.75,738.75,738.75,738.75,15,0
06/01/2009,21:16,738.75,739.25,738.75,739.00,241,10
06/01/2009,21:17,739.00,739.00,739.00,739.00,0,23
06/01/2009,21:18,739.00,739.25,739.00,739.25,54,5
06/01/2009,21:19,739.00,739.00,739.00,739.00,0,25
06/01/2009,21:20,739.00,739.25,739.00,739.00,10,3
06/01/2009,21:21,739.00,739.00,738.75,739.00,11,92
06/01/2009,21:22,738.75,738.75,738.75,738.75,0,26
06/01/2009,21:23,738.75,738.75,738.75,738.75,0,9
06/01/2009,21:24,738.75,739.00,738.75,739.00,90,1
06/01/2009,21:25,738.75,739.00,738.75,739.00,24,3
06/01/2009,21:26,739.25,739.25,739.00,739.00,31,3
06/01/2009,21:27,739.00,739.00,739.00,739.00,0,20
06/01/2009,21:28,739.00,739.25,739.00,739.25,9,14
06/01/2009,21:29,739.25,739.25,739.00,739.00,81,12
06/01/2009,21:30,739.25,739.25,739.00,739.25,74,5
06/01/2009,21:31,739.00,739.00,738.75,738.75,2,90
06/01/2009,21:32,739.00,739.00,738.75,738.75,21,24
06/01/2009,21:33,739.00,739.00,738.75,738.75,5,8
06/01/2009,21:34,738.75,738.75,738.75,738.75,0,2
06/01/2009,21:35,738.75,739.00,738.75,738.75,7,64
06/01/2009,21:36,738.75,739.00,738.75,738.75,2,60
06/01/2009,21:37,738.75,739.00,738.75,739.00,5,10
06/01/2009,21:39,738.75,739.00,738.75,739.00,6,3
06/01/2009,21:40,738.75,739.00,738.75,738.75,2,85
06/01/2009,21:41,738.75,738.75,738.50,738.50,0,89
06/01/2009,21:42,738.50,738.50,738.25,738.25,5,115
06/01/2009,21:43,738.25,738.75,738.25,738.50,28,16
06/01/2009,21:44,738.50,738.50,738.25,738.50,23,15
06/01/2009,21:45,738.75,738.75,738.50,738.50,67,39
06/01/2009,21:46,738.50,738.75,738.50,738.50,23,37
06/01/2009,21:47,738.50,738.50,738.50,738.50,0,34
06/01/2009,21:48,738.50,738.50,738.50,738.50,0,10
06/01/2009,21:49,738.75,738.75,738.50,738.50,29,9
06/01/2009,21:50,738.75,738.75,738.75,738.75,22,0
06/01/2009,21:51,738.75,738.75,738.50,738.50,53,37
06/01/2009,21:52,738.75,738.75,738.50,738.50,8,3
06/01/2009,21:53,738.75,738.75,738.50,738.50,3,8
06/01/2009,21:54,738.75,738.75,738.50,738.75,19,2
06/01/2009,21:55,738.75,738.75,738.75,738.75,26,0
06/01/2009,21:56,738.75,738.75,738.75,738.75,3,0
06/01/2009,21:57,739.00,739.00,738.75,738.75,10,33
06/01/2009,21:58,738.50,738.50,738.50,738.50,0,2
06/01/2009,21:59,738.75,739.00,738.75,739.00,83,11
06/01/2009,22:00,738.75,739.25,738.75,739.25,77,14
06/01/2009,22:01,739.00,739.00,738.75,738.75,23,106
06/01/2009,22:02,739.00,739.00,738.75,738.75,7,18
06/01/2009,22:03,739.00,739.00,738.75,738.75,6,7
06/01/2009,22:04,739.00,739.00,738.50,738.50,1,28
06/01/2009,22:05,738.75,738.75,738.50,738.50,3,4
06/01/2009,22:06,738.75,738.75,738.50,738.75,61,1
06/01/2009,22:07,739.00,739.00,738.75,738.75,2,3
06/01/2009,22:08,739.00,739.00,738.75,738.75,8,4
06/01/2009,22:09,738.75,738.75,738.75,738.75,0,6
06/01/2009,22:10,738.75,738.75,738.75,738.75,0,4
06/01/2009,22:11,738.75,738.75,738.75,738.75,0,26
06/01/2009,22:12,739.00,739.00,738.75,738.75,8,5
06/01/2009,22:13,738.75,739.00,738.75,739.00,6,16
06/01/2009,22:14,739.00,739.00,738.75,739.00,7,3
06/01/2009,22:15,739.00,739.00,738.75,739.00,11,9
06/01/2009,22:16,739.00,739.25,738.75,739.25,23,4
06/01/2009,22:17,739.25,739.25,739.00,739.00,54,6
06/01/2009,22:18,739.25,739.50,739.00,739.25,78,16
06/01/2009,22:19,739.50,739.50,739.25,739.50,88,3
06/01/2009,22:20,739.50,739.75,739.50,739.50,20,2
06/01/2009,22:21,739.75,739.75,739.50,739.50,2,4
06/01/2009,22:22,739.75,739.75,739.50,739.50,14,1
06/01/2009,22:23,739.50,739.75,739.50,739.50,4,102
06/01/2009,22:24,739.50,739.50,739.50,739.50,0,13
06/01/2009,22:25,739.50,739.75,739.50,739.75,4,6
06/01/2009,22:26,739.50,739.75,739.50,739.75,81,9
06/01/2009,22:27,739.50,739.75,739.50,739.75,62,1
06/01/2009,22:28,739.75,739.75,739.50,739.50,30,2
06/01/2009,22:29,739.50,739.50,739.50,739.50,0,1
06/01/2009,22:30,739.75,739.75,739.50,739.50,103,3
06/01/2009,22:31,739.75,739.75,739.50,739.75,4,3
06/01/2009,22:32,739.50,739.50,739.50,739.50,0,6
06/01/2009,22:33,739.50,739.50,739.50,739.50,0,3
06/01/2009,22:34,739.75,739.75,739.50,739.50,176,5
06/01/2009,22:35,739.75,740.00,739.75,739.75,120,6
06/01/2009,22:36,740.00,740.00,739.75,740.00,55,5
06/01/2009,22:37,740.00,740.00,739.75,740.00,29,1
06/01/2009,22:38,740.25,740.25,740.00,740.00,20,14
06/01/2009,22:39,740.25,740.25,740.00,740.00,1,8
06/01/2009,22:40,740.00,740.00,740.00,740.00,0,6
06/01/2009,22:41,740.00,740.00,740.00,740.00,0,5
06/01/2009,22:42,740.00,740.00,740.00,740.00,0,100
06/01/2009,22:43,740.00,740.00,739.75,740.00,15,22
06/01/2009,22:44,740.00,740.25,739.75,740.00,202,20
06/01/2009,22:45,740.25,740.25,739.75,739.75,65,85
06/01/2009,22:46,739.75,739.75,739.75,739.75,0,79
06/01/2009,22:47,739.75,739.75,739.75,739.75,0,7
06/01/2009,22:48,740.00,740.00,739.75,739.75,1,2
06/01/2009,22:49,739.75,740.00,739.75,740.00,1,36
06/01/2009,22:50,739.75,739.75,739.50,739.50,0,119
06/01/2009,22:51,739.50,739.75,739.50,739.50,71,22
06/01/2009,22:52,739.75,739.75,739.75,739.75,1,0
06/01/2009,22:53,739.50,739.75,739.50,739.75,3,5
06/01/2009,22:54,739.50,739.50,739.50,739.50,0,41
06/01/2009,22:55,739.50,739.75,739.50,739.75,98,14
06/01/2009,22:56,740.00,740.00,739.75,739.75,2,26
06/01/2009,22:57,739.75,740.00,739.50,740.00,34,24
06/01/2009,22:58,740.00,740.00,740.00,740.00,28,0
06/01/2009,22:59,740.25,740.25,739.75,740.00,5,7
06/01/2009,23:00,740.00,740.25,740.00,740.00,27,36
06/01/2009,23:01,740.00,740.00,739.75,739.75,0,63
06/01/2009,23:02,740.00,740.00,739.75,740.00,74,1
06/01/2009,23:03,740.00,740.00,740.00,740.00,11,0
06/01/2009,23:04,740.25,740.25,740.00,740.00,16,2
06/01/2009,23:05,740.25,740.25,740.00,740.25,65,22
06/01/2009,23:06,740.25,740.25,740.00,740.25,66,3
06/01/2009,23:07,740.25,740.25,740.00,740.25,71,9
06/01/2009,23:08,740.00,740.25,739.75,739.75,7,32
06/01/2009,23:09,740.00,740.00,740.00,740.00,4,0
06/01/2009,23:10,740.25,740.25,740.00,740.00,2,5
06/01/2009,23:11,740.00,740.00,740.00,740.00,0,13
06/01/2009,23:12,740.00,740.00,740.00,740.00,0,2
06/01/2009,23:13,740.00,740.00,740.00,740.00,0,38
06/01/2009,23:14,740.00,740.00,739.75,740.00,28,5
06/01/2009,23:15,740.25,740.25,740.00,740.25,176,4
06/01/2009,23:16,740.00,740.25,740.00,740.25,2,18
06/01/2009,23:17,740.00,740.25,740.00,740.00,11,2
06/01/2009,23:18,740.25,740.25,740.00,740.00,1,7
06/01/2009,23:19,740.00,740.25,740.00,740.25,1,5
06/01/2009,23:20,740.00,740.00,740.00,740.00,0,10
06/01/2009,23:21,740.00,740.25,740.00,740.00,2,65
06/01/2009,23:22,740.00,740.00,739.75,740.00,11,5
06/01/2009,23:23,740.00,740.00,740.00,740.00,4,0
06/01/2009,23:24,740.00,740.00,740.00,740.00,24,0
06/01/2009,23:25,740.00,740.00,740.00,740.00,12,0
06/01/2009,23:26,740.00,740.00,740.00,740.00,4,0
06/01/2009,23:27,740.00,740.25,740.00,740.25,75,7
06/01/2009,23:28,740.25,740.25,740.25,740.25,91,0
06/01/2009,23:29,740.25,740.25,740.00,740.25,3,1
06/01/2009,23:30,740.00,740.25,740.00,740.00,18,19
06/01/2009,23:32,740.25,740.25,740.00,740.00,34,4
06/01/2009,23:33,740.25,740.25,740.00,740.25,10,7
06/01/2009,23:34,740.00,740.25,740.00,740.00,3,12
06/01/2009,23:35,740.25,740.25,740.25,740.25,16,0
06/01/2009,23:37,740.25,740.25,740.00,740.00,1,2
06/01/2009,23:38,740.25,740.25,740.25,740.25,1,0
06/01/2009,23:39,740.25,740.25,740.25,740.25,32,0
06/01/2009,23:40,740.00,740.25,740.00,740.25,10,2
06/01/2009,23:41,740.00,740.25,740.00,740.25,1,6
06/01/2009,23:43,740.00,740.25,740.00,740.25,59,8
06/01/2009,23:44,740.25,740.50,740.25,740.25,70,5
06/01/2009,23:45,740.50,740.50,740.25,740.50,182,4
06/01/2009,23:46,740.25,740.50,740.25,740.50,24,2
06/01/2009,23:47,740.50,740.50,740.25,740.25,6,8
06/01/2009,23:48,740.50,740.50,739.75,739.75,2,128
06/01/2009,23:49,739.75,740.25,739.75,740.00,11,8
06/01/2009,23:50,740.00,740.00,739.75,739.75,0,37
06/01/2009,23:51,739.75,739.75,739.75,739.75,0,3
06/01/2009,23:52,739.75,740.00,739.75,739.75,8,3
06/01/2009,23:53,739.75,740.00,739.75,740.00,21,12
06/01/2009,23:54,739.75,739.75,739.25,739.25,0,118
06/01/2009,23:55,739.25,739.25,739.00,739.00,8,171
06/01/2009,23:56,739.00,739.50,738.75,739.50,133,32
06/01/2009,23:57,739.50,739.50,739.25,739.25,96,68
06/01/2009,23:58,739.25,739.25,739.25,739.25,0,21
06/01/2009,23:59,739.25,739.25,738.75,739.00,45,54
06/02/2009,00:00,739.00,739.25,739.00,739.00,7,1
06/02/2009,00:01,739.25,739.25,739.00,739.00,1,2
06/02/2009,00:02,739.00,739.25,739.00,739.25,2,3
06/02/2009,00:03,739.00,739.00,739.00,739.00,0,45
06/02/2009,00:04,739.00,739.25,739.00,739.25,90,2
06/02/2009,00:05,739.00,739.25,739.00,739.00,6,5
06/02/2009,00:06,739.25,739.25,739.00,739.00,14,1
06/02/2009,00:07,739.00,739.00,739.00,739.00,0,2
06/02/2009,00:08,739.25,739.25,739.00,739.00,24,46
06/02/2009,00:10,738.75,738.75,738.75,738.75,0,4
06/02/2009,00:11,738.75,738.75,738.50,738.50,16,139
06/02/2009,00:12,738.50,738.75,738.50,738.75,117,39
06/02/2009,00:13,738.75,738.75,738.50,738.50,6,87
06/02/2009,00:14,738.50,738.75,738.50,738.75,56,7
06/02/2009,00:15,738.75,738.75,738.50,738.75,9,1
06/02/2009,00:16,738.75,738.75,738.50,738.50,2,1
06/02/2009,00:17,738.50,738.75,738.50,738.75,74,11
06/02/2009,00:18,738.75,738.75,738.50,738.50,10,3
06/02/2009,00:19,738.75,738.75,738.75,738.75,42,0
06/02/2009,00:20,738.75,738.75,738.75,738.75,12,0
06/02/2009,00:21,738.50,738.75,738.50,738.75,26,1
06/02/2009,00:22,738.75,739.00,738.50,738.75,33,4
06/02/2009,00:23,738.75,738.75,738.75,738.75,4,0
06/02/2009,00:24,738.75,738.75,738.75,738.75,9,0
06/02/2009,00:25,738.75,738.75,738.75,738.75,52,0
06/02/2009,00:26,738.75,738.75,738.75,738.75,24,0
06/02/2009,00:27,738.50,738.75,738.50,738.75,46,1
06/02/2009,00:28,739.00,739.00,738.75,738.75,6,2
06/02/2009,00:29,738.75,738.75,738.75,738.75,0,8
06/02/2009,00:30,739.00,739.00,738.75,739.00,111,2
06/02/2009,00:31,738.75,739.75,738.75,739.50,208,62
06/02/2009,00:32,739.50,739.75,739.50,739.50,2,53
06/02/2009,00:33,739.50,739.75,739.50,739.75,54,9
06/02/2009,00:34,739.75,739.75,739.50,739.50,118,12
06/02/2009,00:35,739.50,739.75,739.50,739.50,2,64
06/02/2009,00:36,739.50,739.75,739.50,739.50,3,14
06/02/2009,00:37,739.75,739.75,739.50,739.50,1,10
06/02/2009,00:38,739.50,739.50,739.25,739.25,0,50
06/02/2009,00:39,739.25,739.50,739.00,739.25,30,65
06/02/2009,00:41,739.50,739.50,739.25,739.25,1,2
06/02/2009,00:42,739.50,739.50,739.25,739.25,86,33
06/02/2009,00:43,739.25,739.25,739.25,739.25,0,28
06/02/2009,00:44,739.50,739.50,739.50,739.50,2,0
06/02/2009,00:45,739.25,739.25,739.00,739.00,0,33
06/02/2009,00:46,739.25,739.50,739.00,739.00,93,35
06/02/2009,00:47,739.00,739.00,738.75,739.00,6,159
06/02/2009,00:48,738.75,739.00,738.75,738.75,39,202
06/02/2009,00:49,738.75,738.75,738.50,738.50,3,28
06/02/2009,00:50,738.75,738.75,738.25,738.50,3,162
06/02/2009,00:51,738.75,738.75,738.50,738.50,16,7
06/02/2009,00:52,738.50,738.50,738.50,738.50,0,44
06/02/2009,00:53,738.50,738.50,738.50,738.50,0,4
06/02/2009,00:54,738.50,738.75,738.50,738.50,8,8
06/02/2009,00:55,738.50,738.75,738.50,738.50,1,29
06/02/2009,00:56,738.50,738.75,738.25,738.25,4,130
06/02/2009,00:57,738.25,738.50,738.25,738.25,6,80
06/02/2009,00:58,738.25,738.25,738.25,738.25,0,241
06/02/2009,00:59,738.25,738.50,738.00,738.50,54,113
06/02/2009,01:00,738.50,738.75,738.50,738.75,67,0
06/02/2009,01:01,738.50,739.00,738.25,738.75,215,52
06/02/2009,01:02,738.75,738.75,738.00,738.50,58,169
06/02/2009,01:03,738.25,738.75,738.25,738.25,274,143
06/02/2009,01:04,738.50,738.50,738.00,738.25,35,83
06/02/2009,01:05,738.25,738.50,738.25,738.25,53,21
06/02/2009,01:06,738.50,738.50,738.25,738.50,20,2
06/02/2009,01:07,738.25,738.25,738.00,738.25,21,128
06/02/2009,01:08,738.25,738.25,738.00,738.00,18,20
06/02/2009,01:09,738.25,738.25,738.00,738.25,56,62
06/02/2009,01:10,738.25,738.25,738.00,738.00,55,14
06/02/2009,01:11,738.25,738.25,738.00,738.00,67,17
06/02/2009,01:12,738.25,738.25,738.00,738.25,139,14
06/02/2009,01:13,738.50,738.50,738.00,738.00,249,11
06/02/2009,01:14,738.25,738.25,738.00,738.25,102,9
06/02/2009,01:15,738.25,738.25,738.25,738.25,125,0
06/02/2009,01:16,738.25,738.25,738.25,738.25,111,0
06/02/2009,01:17,738.25,738.25,737.75,737.75,71,174
06/02/2009,01:18,738.25,738.25,738.00,738.25,150,4
06/02/2009,01:19,738.25,738.25,738.00,738.00,88,6
06/02/2009,01:20,738.25,738.25,738.00,738.00,100,82
06/02/2009,01:21,738.00,738.00,738.00,738.00,0,169
06/02/2009,01:22,738.00,738.00,737.75,738.00,236,58
06/02/2009,01:23,738.00,738.25,738.00,738.25,164,1
06/02/2009,01:24,738.50,738.75,738.25,738.75,426,92
06/02/2009,01:25,738.75,738.75,738.75,738.75,207,0
06/02/2009,01:26,738.75,738.75,738.50,738.50,22,31
06/02/2009,01:27,738.75,739.00,738.75,738.75,115,5
06/02/2009,01:28,738.75,739.25,738.75,739.25,191,26
06/02/2009,01:29,739.25,739.25,739.00,739.00,204,6
06/02/2009,01:30,739.25,739.25,739.25,739.25,103,0
06/02/2009,01:31,739.25,739.25,739.00,739.00,5,150
06/02/2009,01:32,738.75,738.75,738.75,738.75,0,33
06/02/2009,01:33,738.75,739.00,738.75,739.00,33,22
06/02/2009,01:34,739.00,739.25,738.75,738.75,35,15
06/02/2009,01:35,738.75,739.00,738.50,738.50,1,129
06/02/2009,01:36,738.50,738.75,738.50,738.50,11,22
06/02/2009,01:37,738.75,738.75,738.50,738.50,9,16
06/02/2009,01:38,738.50,738.50,738.25,738.25,0,135
06/02/2009,01:39,738.50,738.50,738.00,738.00,107,95
06/02/2009,01:40,738.00,738.00,737.75,737.75,5,289
06/02/2009,01:41,737.75,738.25,737.75,737.75,145,333
06/02/2009,01:42,737.75,738.00,737.50,737.75,86,159
06/02/2009,01:43,737.75,737.75,737.50,737.75,223,107
06/02/2009,01:44,737.75,737.75,737.50,737.50,43,92
06/02/2009,01:45,737.50,737.75,737.25,737.50,20,381
06/02/2009,01:46,737.75,738.00,737.25,737.75,140,141
06/02/2009,01:47,737.75,737.75,737.25,737.25,2,619
06/02/2009,01:48,737.25,737.25,736.75,736.75,1,629
06/02/2009,01:49,737.00,737.00,736.75,736.75,35,731
06/02/2009,01:50,736.75,737.00,736.75,736.75,302,109
06/02/2009,01:51,737.00,737.25,736.75,736.75,253,181
06/02/2009,01:52,736.75,736.75,736.50,736.75,350,296
06/02/2009,01:53,736.75,737.00,736.75,736.75,172,172
06/02/2009,01:54,736.75,737.25,736.75,737.00,87,313
06/02/2009,01:55,737.00,737.00,736.50,736.75,7,512
06/02/2009,01:56,736.50,736.75,736.00,736.00,198,637
06/02/2009,01:57,736.25,736.75,736.00,736.75,440,76
06/02/2009,01:58,736.75,737.00,736.75,737.00,43,49
06/02/2009,01:59,736.75,737.00,736.50,736.75,90,173
06/02/2009,02:00,736.75,737.00,736.50,736.75,73,77
06/02/2009,02:01,736.75,737.25,736.75,737.00,205,394
06/02/2009,02:02,737.00,737.00,736.50,736.50,77,500
06/02/2009,02:03,736.75,736.75,735.75,736.00,403,577
06/02/2009,02:04,736.25,737.00,736.00,736.75,345,167
06/02/2009,02:05,736.75,737.00,736.00,736.25,15,420
06/02/2009,02:06,736.00,737.25,736.00,737.00,325,110
06/02/2009,02:07,737.00,737.00,736.25,736.25,144,480
06/02/2009,02:08,736.00,736.50,736.00,736.50,163,263
06/02/2009,02:09,736.25,737.00,736.25,736.75,110,225
06/02/2009,02:10,737.00,737.75,736.75,737.25,233,127
06/02/2009,02:11,737.25,737.75,737.00,737.75,186,85
06/02/2009,02:12,737.50,738.50,737.50,738.25,336,168
06/02/2009,02:13,738.25,739.25,738.25,738.75,575,387
06/02/2009,02:14,738.50,739.25,738.50,739.00,177,38
06/02/2009,02:15,739.00,739.00,738.25,738.25,5,439
06/02/2009,02:16,738.25,738.75,738.25,738.50,195,49
06/02/2009,02:17,738.50,738.50,737.50,737.75,87,811
06/02/2009,02:18,737.75,738.25,737.75,738.00,130,246
06/02/2009,02:19,738.00,738.00,737.75,738.00,19,46
06/02/2009,02:20,738.25,738.25,738.00,738.25,25,6
06/02/2009,02:21,738.00,738.50,737.75,738.00,72,125
06/02/2009,02:22,737.75,738.00,737.50,737.50,123,175
06/02/2009,02:23,738.00,738.00,737.75,738.00,32,11
06/02/2009,02:24,737.75,738.00,737.75,737.75,22,167
06/02/2009,02:25,737.50,737.50,737.25,737.50,10,131
06/02/2009,02:26,737.25,737.75,737.25,737.75,217,170
06/02/2009,02:27,737.75,738.75,737.75,738.75,246,31
06/02/2009,02:28,738.50,738.50,738.25,738.25,8,104
06/02/2009,02:29,738.25,739.25,738.25,738.75,322,275
06/02/2009,02:30,739.00,739.00,738.50,738.50,340,81
06/02/2009,02:31,738.50,738.50,737.75,738.25,75,553
06/02/2009,02:32,738.50,738.50,737.75,737.75,26,205
06/02/2009,02:33,737.75,738.25,737.75,738.00,170,124
06/02/2009,02:34,737.75,738.00,737.50,737.50,118,60
06/02/2009,02:35,737.75,737.75,737.50,737.75,233,18
06/02/2009,02:36,737.50,737.75,737.50,737.50,118,188
06/02/2009,02:37,737.75,738.00,737.75,737.75,30,77
06/02/2009,02:38,737.75,738.25,737.50,738.25,283,93
06/02/2009,02:39,738.25,738.50,738.00,738.50,113,294
06/02/2009,02:40,738.25,738.75,738.25,738.75,161,102
06/02/2009,02:41,738.75,739.00,738.25,738.25,118,235
06/02/2009,02:42,738.50,738.50,738.00,738.50,237,268
06/02/2009,02:43,738.50,738.75,738.25,738.50,180,122
06/02/2009,02:44,738.50,739.00,738.25,738.50,209,83
06/02/2009,02:45,738.50,738.75,738.25,738.50,105,91
06/02/2009,02:46,738.50,739.25,738.50,739.00,222,159
06/02/2009,02:47,739.00,739.25,738.50,738.75,91,291
06/02/2009,02:48,738.75,739.00,738.75,739.00,153,11
06/02/2009,02:49,739.25,739.25,738.75,738.75,32,117
06/02/2009,02:50,738.75,739.25,738.75,739.00,145,35
06/02/2009,02:51,739.00,739.50,739.00,739.25,366,94
06/02/2009,02:52,739.00,739.00,738.50,738.75,20,236
06/02/2009,02:53,738.75,739.00,738.50,738.75,70,34
06/02/2009,02:54,738.75,738.75,738.50,738.50,0,257
06/02/2009,02:55,738.50,738.50,738.00,738.00,1,252
06/02/2009,02:56,738.00,739.50,738.00,739.00,398,134
06/02/2009,02:57,739.25,739.50,739.00,739.25,116,143
06/02/2009,02:58,739.00,739.50,739.00,739.25,190,115
06/02/2009,02:59,739.25,739.50,739.00,739.25,95,62
06/02/2009,03:00,739.25,739.50,739.00,739.50,132,53
06/02/2009,03:01,739.25,740.00,739.25,739.75,199,239
06/02/2009,03:02,740.00,740.50,739.75,740.50,547,282
06/02/2009,03:03,740.50,740.50,739.50,739.75,539,490
06/02/2009,03:04,739.75,740.50,739.75,740.00,599,73
06/02/2009,03:05,740.00,740.00,739.50,740.00,132,175
06/02/2009,03:06,740.00,740.00,739.50,739.50,112,152
06/02/2009,03:07,739.50,740.00,739.50,740.00,467,44
06/02/2009,03:08,740.00,740.25,739.75,740.00,249,63
06/02/2009,03:09,740.00,740.00,739.75,739.75,92,20
06/02/2009,03:10,739.75,740.00,739.75,740.00,244,60
06/02/2009,03:11,740.00,740.00,739.25,739.50,154,671
06/02/2009,03:12,739.50,739.50,739.00,739.25,180,200
06/02/2009,03:13,739.25,739.50,739.00,739.25,157,60
06/02/2009,03:14,739.25,739.25,739.00,739.25,49,30
06/02/2009,03:15,739.25,739.25,738.75,738.75,74,225
06/02/2009,03:16,738.75,738.75,738.50,738.75,73,90
06/02/2009,03:17,738.75,739.00,738.50,738.75,221,183
06/02/2009,03:18,738.50,738.75,738.25,738.25,47,241
06/02/2009,03:19,738.25,738.50,737.75,737.75,49,358
06/02/2009,03:20,738.00,738.00,737.25,738.00,277,196
06/02/2009,03:21,738.00,738.25,737.75,738.00,138,75
06/02/2009,03:22,738.00,738.25,737.50,737.50,17,426
06/02/2009,03:23,737.75,737.75,737.25,737.25,131,513
06/02/2009,03:24,737.00,737.25,737.00,737.25,119,180
06/02/2009,03:25,737.00,737.25,737.00,737.25,47,66
06/02/2009,03:26,737.25,737.50,737.00,737.25,93,19
06/02/2009,03:27,737.25,737.75,737.25,737.75,152,17
06/02/2009,03:28,737.75,738.00,737.75,737.75,111,5
06/02/2009,03:29,738.00,738.25,738.00,738.00,31,29
06/02/2009,03:30,738.25,739.25,738.25,739.00,535,11
06/02/2009,03:31,739.00,739.50,739.00,739.25,414,65
06/02/2009,03:32,739.25,739.25,739.00,739.00,23,127
06/02/2009,03:33,739.25,739.25,739.00,739.25,148,84
06/02/2009,03:34,739.00,739.25,739.00,739.25,176,7
06/02/2009,03:35,739.25,739.25,739.00,739.25,307,9
06/02/2009,03:36,739.25,739.50,739.25,739.25,14,5
06/02/2009,03:37,739.25,739.50,739.25,739.25,2,30
06/02/2009,03:38,739.25,739.50,739.25,739.25,13,158
06/02/2009,03:39,739.00,739.25,739.00,739.00,16,14
06/02/2009,03:40,739.00,739.25,739.00,739.25,115,4
06/02/2009,03:41,739.50,739.50,739.25,739.50,169,57
06/02/2009,03:42,739.50,739.50,739.25,739.50,34,207
06/02/2009,03:43,739.50,740.00,739.50,739.50,117,32
06/02/2009,03:44,739.75,739.75,739.50,739.75,112,3
06/02/2009,03:45,740.00,740.25,739.75,740.00,81,74
06/02/2009,03:46,740.25,740.25,740.00,740.00,2,189
06/02/2009,03:47,740.00,740.50,740.00,740.50,243,5
06/02/2009,03:48,740.50,740.50,740.00,740.00,27,159
06/02/2009,03:49,739.75,740.00,739.50,739.50,2,223
06/02/2009,03:50,739.50,739.75,739.25,739.25,12,123
06/02/2009,03:51,739.00,739.25,738.75,738.75,125,111
06/02/2009,03:52,739.00,739.00,738.75,739.00,65,139
06/02/2009,03:53,738.75,739.00,738.50,738.50,6,197
06/02/2009,03:54,738.25,738.75,737.75,738.00,275,515
06/02/2009,03:55,738.00,738.00,737.75,738.00,34,157
06/02/2009,03:56,738.25,738.50,738.25,738.25,69,4
06/02/2009,03:57,738.50,738.50,738.00,738.25,3,220
06/02/2009,03:58,738.25,738.50,738.00,738.00,70,205
06/02/2009,03:59,738.00,738.25,738.00,738.00,12,13
06/02/2009,04:00,738.00,738.50,738.00,738.25,123,263
06/02/2009,04:01,738.50,738.50,737.75,737.75,31,294
06/02/2009,04:02,737.75,738.50,737.75,738.50,202,7
06/02/2009,04:03,738.25,738.25,738.00,738.00,5,75
06/02/2009,04:04,738.25,738.25,737.25,737.50,112,441
06/02/2009,04:05,737.25,738.00,737.25,738.00,180,19
06/02/2009,04:06,738.00,738.25,737.75,738.25,42,16
06/02/2009,04:07,738.25,738.50,738.00,738.50,121,1
06/02/2009,04:08,738.50,738.50,738.25,738.50,30,4
06/02/2009,04:09,738.75,738.75,737.75,738.00,12,60
06/02/2009,04:10,738.00,738.25,738.00,738.00,53,46
06/02/2009,04:11,738.00,738.00,738.00,738.00,0,35
06/02/2009,04:12,738.00,738.25,738.00,738.00,34,34
06/02/2009,04:13,738.00,738.25,738.00,738.25,17,26
06/02/2009,04:14,738.00,738.25,737.75,738.00,28,60
06/02/2009,04:15,738.00,738.00,737.75,737.75,27,151
06/02/2009,04:16,738.00,738.25,737.75,738.25,135,7
06/02/2009,04:17,738.25,738.50,737.75,737.75,11,270
06/02/2009,04:18,737.75,738.00,737.75,738.00,31,29
06/02/2009,04:19,738.00,738.00,737.50,738.00,122,131
06/02/2009,04:20,737.75,737.75,737.50,737.75,14,23
06/02/2009,04:21,737.75,738.25,737.75,738.25,178,2
06/02/2009,04:22,738.50,738.75,738.25,738.50,152,55
06/02/2009,04:23,738.75,738.75,738.75,738.75,15,0
06/02/2009,04:24,738.75,738.75,738.50,738.75,57,9
06/02/2009,04:25,738.50,738.50,738.25,738.25,3,100
06/02/2009,04:26,738.25,738.75,738.25,738.75,47,5
06/02/2009,04:27,738.75,739.00,738.50,739.00,171,76
06/02/2009,04:28,739.00,739.00,738.75,738.75,1,14
06/02/2009,04:29,739.00,739.00,738.50,738.75,82,126
06/02/2009,04:30,738.75,739.25,738.50,738.75,167,75
06/02/2009,04:31,739.00,739.50,738.75,739.50,448,14
06/02/2009,04:32,739.50,739.50,739.25,739.50,221,55
06/02/2009,04:33,739.50,739.50,739.00,739.00,146,264
06/02/2009,04:34,739.00,739.50,739.00,739.50,37,1
06/02/2009,04:35,739.50,739.50,739.25,739.50,110,3
06/02/2009,04:36,739.75,739.75,739.25,739.50,6,45
06/02/2009,04:37,739.25,739.50,738.75,739.00,8,128
06/02/2009,04:38,739.00,739.00,738.50,739.00,76,26
06/02/2009,04:39,739.00,739.00,738.75,738.75,63,130
06/02/2009,04:40,739.00,739.00,738.25,738.75,71,79
06/02/2009,04:41,738.50,739.00,738.50,738.75,153,145
06/02/2009,04:42,739.00,739.25,739.00,739.00,60,4
06/02/2009,04:43,739.25,739.50,739.25,739.25,136,3
06/02/2009,04:44,739.25,739.50,739.00,739.25,186,45
06/02/2009,04:45,739.50,739.75,739.50,739.50,38,17
06/02/2009,04:46,739.50,740.00,739.50,739.75,125,154
06/02/2009,04:47,740.00,740.00,739.50,739.50,70,44
06/02/2009,04:48,739.75,739.75,739.50,739.75,165,111
06/02/2009,04:49,740.00,740.00,739.25,739.50,116,126
06/02/2009,04:50,739.50,739.50,739.50,739.50,39,0
06/02/2009,04:51,739.50,740.00,739.50,740.00,221,0
06/02/2009,04:52,740.00,740.75,740.00,740.50,1399,82
06/02/2009,04:53,740.50,741.50,740.50,741.00,1002,252
06/02/2009,04:54,741.00,741.25,740.75,740.75,207,194
06/02/2009,04:55,740.75,741.00,740.50,740.50,127,227
06/02/2009,04:56,740.25,741.00,740.00,741.00,237,136
06/02/2009,04:57,741.00,742.00,741.00,742.00,854,24
06/02/2009,04:58,742.00,742.00,741.25,741.25,60,195
06/02/2009,04:59,741.50,741.75,741.25,741.75,95,5
06/02/2009,05:00,741.75,742.00,741.50,741.50,117,91
06/02/2009,05:01,741.50,742.25,741.50,742.25,290,208
06/02/2009,05:02,742.25,742.75,742.00,742.50,756,435
06/02/2009,05:03,742.25,742.75,742.25,742.25,67,87
06/02/2009,05:04,742.25,742.25,741.75,742.00,90,477
06/02/2009,05:05,741.75,742.00,741.25,741.50,100,234
06/02/2009,05:06,741.75,742.00,741.75,742.00,24,62
06/02/2009,05:07,742.00,742.25,741.50,742.25,403,48
06/02/2009,05:08,742.25,742.25,741.75,742.25,289,138
06/02/2009,05:09,742.25,742.75,742.25,742.75,437,29
06/02/2009,05:10,742.75,743.00,742.50,742.75,104,34
06/02/2009,05:11,742.75,743.00,742.50,742.75,85,78
06/02/2009,05:12,742.50,742.75,742.50,742.50,105,17
06/02/2009,05:13,742.50,743.00,742.50,742.75,77,56
06/02/2009,05:14,742.75,743.00,742.75,743.00,37,164
06/02/2009,05:15,742.75,743.00,742.50,742.75,436,77
06/02/2009,05:16,743.00,743.00,742.50,742.50,37,243
06/02/2009,05:17,742.50,742.75,742.50,742.75,219,10
06/02/2009,05:18,742.50,742.75,741.25,742.00,270,1046
06/02/2009,05:19,741.75,742.25,741.75,742.00,163,18
06/02/2009,05:20,742.00,742.00,741.75,742.00,179,46
06/02/2009,05:21,742.25,742.25,741.75,742.00,160,192
06/02/2009,05:22,742.00,742.00,741.50,741.50,5,203
06/02/2009,05:23,741.50,741.50,741.00,741.00,0,245
06/02/2009,05:24,741.00,741.25,740.75,741.00,105,430
06/02/2009,05:25,740.75,741.00,740.50,740.75,255,126
06/02/2009,05:26,741.00,741.25,741.00,741.00,118,106
06/02/2009,05:27,741.00,741.25,741.00,741.00,7,129
06/02/2009,05:28,741.25,741.25,741.00,741.00,7,185
06/02/2009,05:29,741.00,741.25,740.75,741.25,89,17
06/02/2009,05:30,741.00,741.00,740.50,740.75,171,182
06/02/2009,05:31,740.75,741.00,740.75,740.75,13,105
06/02/2009,05:32,740.75,741.00,740.75,741.00,12,10
06/02/2009,05:33,741.00,741.00,740.75,740.75,5,220
06/02/2009,05:34,740.75,741.00,740.50,740.50,5,19
06/02/2009,05:35,740.75,740.75,740.50,740.75,104,2
06/02/2009,05:36,740.75,741.00,740.75,740.75,12,36
06/02/2009,05:37,741.00,741.50,741.00,741.50,317,7
06/02/2009,05:38,741.50,741.50,741.00,741.50,75,77
06/02/2009,05:39,741.25,741.50,741.25,741.50,88,10
06/02/2009,05:40,741.50,742.00,741.50,742.00,107,4
06/02/2009,05:41,742.00,742.25,742.00,742.00,110,13
06/02/2009,05:42,742.25,742.25,742.00,742.25,195,14
06/02/2009,05:43,742.25,743.00,742.00,743.00,771,137
06/02/2009,05:44,742.75,742.75,742.25,742.25,52,229
06/02/2009,05:45,742.25,742.75,742.25,742.50,251,3
06/02/2009,05:46,742.50,743.00,742.50,742.50,469,181
06/02/2009,05:47,742.50,742.75,742.25,742.75,288,51
06/02/2009,05:48,742.75,743.00,742.75,742.75,59,35
06/02/2009,05:49,742.75,743.00,742.75,743.00,59,79
06/02/2009,05:50,743.00,743.50,743.00,743.25,944,160
06/02/2009,05:51,743.50,743.50,742.75,743.25,251,533
06/02/2009,05:52,743.25,743.50,743.00,743.25,131,123
06/02/2009,05:53,743.25,743.75,743.25,743.25,626,429
06/02/2009,05:54,743.25,743.50,743.00,743.25,151,454
06/02/2009,05:55,743.50,743.50,743.25,743.50,14,20
06/02/2009,05:56,743.25,743.50,743.25,743.25,4,27
06/02/2009,05:57,743.50,743.50,743.00,743.25,29,144
06/02/2009,05:58,743.25,743.25,742.75,742.75,159,262
06/02/2009,05:59,742.75,743.00,742.50,742.50,74,259
06/02/2009,06:00,742.50,742.75,742.50,742.75,5,35
06/02/2009,06:01,742.50,742.75,742.50,742.50,9,66
06/02/2009,06:02,742.50,743.50,742.50,743.25,486,29
06/02/2009,06:03,743.50,743.75,743.00,743.00,211,254
06/02/2009,06:04,743.25,743.50,743.25,743.25,75,30
06/02/2009,06:05,743.25,743.50,743.25,743.25,2,11
06/02/2009,06:06,743.25,743.50,743.00,743.00,1,141
06/02/2009,06:07,743.00,743.25,742.75,743.00,40,284
06/02/2009,06:08,743.00,743.25,742.50,742.50,15,169
06/02/2009,06:09,742.75,743.25,742.50,743.25,298,9
06/02/2009,06:10,743.25,743.25,742.75,742.75,44,224
06/02/2009,06:11,742.75,743.00,742.25,742.25,3,228
06/02/2009,06:12,742.25,742.25,740.75,741.00,258,1580
06/02/2009,06:13,741.00,741.25,740.75,741.25,216,159
06/02/2009,06:14,741.25,742.00,741.00,741.50,692,100
06/02/2009,06:15,741.75,742.00,741.25,741.25,358,172
06/02/2009,06:16,741.25,741.75,741.25,741.50,185,76
06/02/2009,06:17,741.50,742.00,741.50,742.00,146,69
06/02/2009,06:18,742.00,742.25,741.50,741.75,74,215
06/02/2009,06:19,741.50,742.00,741.25,741.50,29,175
06/02/2009,06:20,741.50,741.50,741.25,741.50,1,335
06/02/2009,06:21,741.25,741.50,741.25,741.50,156,91
06/02/2009,06:22,741.25,741.75,741.25,741.50,27,79
06/02/2009,06:23,741.50,741.50,741.25,741.50,7,27
06/02/2009,06:24,741.50,741.50,741.50,741.50,105,0
06/02/2009,06:25,741.50,742.00,741.50,742.00,408,6
06/02/2009,06:26,741.75,742.00,741.75,742.00,48,25
06/02/2009,06:27,742.00,742.00,741.75,741.75,89,1
06/02/2009,06:28,742.00,742.00,742.00,742.00,40,0
06/02/2009,06:29,742.25,742.25,742.00,742.00,42,67
06/02/2009,06:30,742.00,742.25,741.75,742.00,231,52
06/02/2009,06:31,742.25,742.25,741.75,741.75,2,145
06/02/2009,06:32,741.75,741.75,741.25,741.50,66,180
06/02/2009,06:33,741.25,741.50,741.00,741.25,165,293
06/02/2009,06:34,741.25,741.50,741.00,741.25,14,129
06/02/2009,06:35,741.00,741.50,741.00,741.50,52,10
06/02/2009,06:36,741.50,741.75,741.25,741.75,62,8
06/02/2009,06:37,741.50,741.75,741.50,741.75,32,53
06/02/2009,06:38,741.50,742.75,741.50,742.50,733,245
06/02/2009,06:39,742.50,742.75,742.25,742.75,337,211
06/02/2009,06:40,743.00,743.00,742.50,742.50,17,220
06/02/2009,06:41,742.50,742.75,741.50,742.25,1027,699
06/02/2009,06:42,742.25,742.50,742.25,742.25,4,167
06/02/2009,06:43,742.50,742.50,742.25,742.25,5,54
06/02/2009,06:44,742.25,742.75,742.25,742.50,209,104
06/02/2009,06:45,742.50,743.00,742.50,742.75,101,36
06/02/2009,06:46,742.75,742.75,742.50,742.50,1,305
06/02/2009,06:47,742.50,742.75,742.50,742.50,6,275
06/02/2009,06:48,742.50,742.50,742.25,742.25,269,137
06/02/2009,06:49,742.25,742.50,742.25,742.50,318,194
06/02/2009,06:50,742.50,742.75,742.25,742.50,138,46
06/02/2009,06:51,742.50,743.00,742.50,742.75,380,45
06/02/2009,06:52,742.75,743.00,742.75,742.75,51,247
06/02/2009,06:53,742.75,743.00,742.75,742.75,62,40
06/02/2009,06:54,742.75,742.75,742.50,742.75,4,64
06/02/2009,06:55,742.75,743.25,742.50,743.25,638,37
06/02/2009,06:56,743.00,743.25,743.00,743.00,29,39
06/02/2009,06:57,743.00,743.50,743.00,743.25,230,99
06/02/2009,06:58,743.25,743.75,743.25,743.50,241,100
06/02/2009,06:59,743.75,743.75,743.25,743.50,277,174
06/02/2009,07:00,743.50,743.75,743.25,743.50,52,513
06/02/2009,07:01,743.50,743.75,743.00,743.25,268,305
06/02/2009,07:02,743.25,743.50,743.25,743.25,14,14
06/02/2009,07:03,743.25,743.50,743.25,743.50,121,145
06/02/2009,07:04,743.25,743.50,743.00,743.25,135,70
06/02/2009,07:05,743.25,743.50,743.25,743.25,159,11
06/02/2009,07:06,743.25,743.50,743.25,743.25,20,42
06/02/2009,07:07,743.50,743.75,742.75,743.00,407,780
06/02/2009,07:08,743.00,743.50,742.75,743.50,558,13
06/02/2009,07:09,743.50,743.50,743.25,743.25,9,43
06/02/2009,07:10,743.25,743.25,743.00,743.25,1,68
06/02/2009,07:11,743.00,743.25,742.75,742.75,14,500
06/02/2009,07:12,742.75,742.75,742.25,742.25,6,267
06/02/2009,07:13,742.50,742.75,742.25,742.25,253,355
06/02/2009,07:14,742.25,742.25,741.75,741.75,20,486
06/02/2009,07:15,741.75,741.75,741.00,741.25,167,1119
06/02/2009,07:16,741.50,741.50,741.00,741.00,36,456
06/02/2009,07:17,741.00,741.25,741.00,741.25,71,167
06/02/2009,07:18,741.25,741.75,741.25,741.25,302,146
06/02/2009,07:19,741.25,741.25,741.00,741.00,7,469
06/02/2009,07:20,741.25,741.50,740.75,741.00,267,166
06/02/2009,07:21,741.00,741.25,740.50,740.50,67,489
06/02/2009,07:22,740.50,740.75,740.50,740.50,282,262
06/02/2009,07:23,740.50,740.50,740.00,740.25,134,686
06/02/2009,07:24,740.25,740.50,739.75,739.75,419,770
06/02/2009,07:25,739.75,740.25,739.50,739.75,237,465
06/02/2009,07:26,739.75,740.00,739.50,739.50,178,855
06/02/2009,07:27,739.50,739.50,739.00,739.25,49,610
06/02/2009,07:28,739.25,739.50,739.25,739.50,379,186
06/02/2009,07:29,739.50,739.50,739.00,739.25,246,458
06/02/2009,07:30,739.00,739.50,738.75,739.50,657,351
06/02/2009,07:31,739.25,739.50,739.25,739.50,296,36
06/02/2009,07:32,739.25,739.50,739.00,739.25,73,193
06/02/2009,07:33,739.00,739.25,739.00,739.25,152,8
06/02/2009,07:34,739.25,739.50,739.00,739.50,153,3
06/02/2009,07:35,739.50,739.50,739.00,739.25,73,69
06/02/2009,07:36,739.25,739.25,738.75,738.75,447,472
06/02/2009,07:37,738.75,739.25,738.25,738.75,337,922
06/02/2009,07:38,738.50,738.75,738.00,738.75,559,506
06/02/2009,07:39,738.50,739.00,738.50,738.75,706,130
06/02/2009,07:40,738.75,739.00,738.75,738.75,73,434
06/02/2009,07:41,738.75,739.00,738.75,738.75,44,345
06/02/2009,07:42,738.75,739.00,738.25,738.50,258,259
06/02/2009,07:43,738.75,738.75,738.25,738.25,104,195
06/02/2009,07:44,738.25,739.25,738.25,739.00,358,178
06/02/2009,07:45,739.00,739.25,739.00,739.25,4,186
06/02/2009,07:46,739.25,739.50,739.00,739.25,336,488
06/02/2009,07:47,739.25,739.75,739.25,739.50,362,359
06/02/2009,07:48,739.25,739.50,739.25,739.50,75,173
06/02/2009,07:49,739.50,739.50,739.25,739.50,63,254
06/02/2009,07:50,739.50,739.50,738.75,738.75,98,437
06/02/2009,07:51,738.75,739.00,738.75,739.00,161,382
06/02/2009,07:52,739.00,739.25,738.75,738.75,308,143
06/02/2009,07:53,739.00,739.25,739.00,739.00,212,125
06/02/2009,07:54,739.00,739.25,738.75,739.25,345,123
06/02/2009,07:55,739.25,739.25,739.00,739.25,4,254
06/02/2009,07:56,739.25,740.00,739.25,740.00,632,186
06/02/2009,07:57,739.75,740.00,739.50,740.00,112,253
06/02/2009,07:58,740.00,741.50,739.75,741.25,2561,700
06/02/2009,07:59,741.25,741.25,740.75,740.75,150,1199
06/02/2009,08:00,740.75,741.00,740.50,740.50,7,225
06/02/2009,08:01,740.50,741.00,740.50,740.75,157,121
06/02/2009,08:02,740.75,740.75,740.00,740.00,314,536
06/02/2009,08:03,740.00,740.25,739.75,739.75,17,304
06/02/2009,08:04,739.75,740.50,739.25,739.25,787,1431
06/02/2009,08:05,739.25,739.75,739.25,739.50,272,200
06/02/2009,08:06,739.50,740.25,739.50,740.00,316,189
06/02/2009,08:07,740.00,740.00,739.00,739.00,94,664
06/02/2009,08:08,739.25,739.25,738.50,738.75,694,1525
06/02/2009,08:09,738.50,738.75,738.25,738.25,25,283
06/02/2009,08:10,738.50,739.00,738.50,738.75,559,178
06/02/2009,08:11,738.75,738.75,738.50,738.75,103,303
06/02/2009,08:12,738.50,739.00,738.50,739.00,166,10
06/02/2009,08:13,739.00,739.25,738.75,739.00,146,9
06/02/2009,08:14,739.25,740.00,739.00,740.00,642,15
06/02/2009,08:15,740.00,740.00,739.75,740.00,511,56
06/02/2009,08:16,740.00,740.25,739.75,739.75,257,145
06/02/2009,08:17,739.75,740.00,739.75,739.75,6,44
06/02/2009,08:18,740.00,740.25,739.75,740.25,251,17
06/02/2009,08:19,740.25,740.25,740.00,740.00,88,236
06/02/2009,08:20,740.00,740.00,739.75,739.75,0,99
06/02/2009,08:21,739.75,740.00,739.50,739.50,18,782
06/02/2009,08:22,739.75,740.00,739.50,740.00,456,56
06/02/2009,08:23,740.00,740.00,739.50,739.50,199,258
06/02/2009,08:24,739.50,740.00,739.50,739.75,245,71
06/02/2009,08:25,740.00,740.25,739.75,740.00,440,349
06/02/2009,08:26,739.75,740.00,739.75,739.75,2,51
06/02/2009,08:27,739.75,740.50,739.75,740.25,635,172
06/02/2009,08:28,740.00,740.25,740.00,740.25,188,153
06/02/2009,08:29,740.25,740.25,739.75,740.00,30,337
06/02/2009,08:30,740.00,740.50,739.75,740.50,1487,382
06/02/2009,08:31,740.50,741.50,740.25,740.75,6936,6098
06/02/2009,08:32,740.50,740.75,740.00,740.00,937,3089
06/02/2009,08:33,740.00,740.25,739.75,739.75,1127,3696
06/02/2009,08:34,739.75,740.25,739.00,739.00,2386,8638
06/02/2009,08:35,739.00,739.25,738.00,738.75,2489,5426
06/02/2009,08:36,738.75,740.50,738.75,740.50,4402,1988
06/02/2009,08:37,740.25,740.75,739.75,740.25,2386,4212
06/02/2009,08:38,740.25,740.75,739.50,740.25,2379,3193
06/02/2009,08:39,740.25,741.00,739.50,741.00,3912,1967
06/02/2009,08:40,741.00,743.25,740.50,743.00,10780,2361
06/02/2009,08:41,743.00,743.25,742.00,742.50,4711,4274
06/02/2009,08:42,742.75,744.00,742.25,743.50,11843,5224
06/02/2009,08:43,743.50,744.00,742.50,742.75,5109,7184
06/02/2009,08:44,743.00,743.50,742.50,742.75,3385,3116
06/02/2009,08:45,742.75,743.00,742.00,742.50,3674,4400
06/02/2009,08:46,742.25,743.00,742.25,742.75,3991,2440
06/02/2009,08:47,742.75,743.00,741.50,741.75,1485,6103
06/02/2009,08:48,741.75,742.25,741.75,741.75,1306,2513
06/02/2009,08:49,741.75,742.25,741.25,742.00,2607,2616
06/02/2009,08:50,742.00,743.00,742.00,742.75,2359,3117
06/02/2009,08:51,742.75,743.00,742.25,742.25,1119,2439
06/02/2009,08:52,742.25,743.75,742.25,743.50,5263,3267
06/02/2009,08:53,743.50,744.00,742.50,742.50,4930,4404
06/02/2009,08:54,742.50,743.75,742.50,743.25,3697,2245
06/02/2009,08:55,743.50,745.00,743.25,744.25,7983,5452
06/02/2009,08:56,744.25,744.75,744.00,744.50,3510,3072
06/02/2009,08:57,744.75,744.75,743.75,744.50,3653,3499
06/02/2009,08:58,744.50,744.75,744.00,744.75,3385,1816
06/02/2009,08:59,744.75,745.00,744.25,745.00,2509,1802
06/02/2009,09:00,744.75,745.00,744.50,745.00,2324,1535
06/02/2009,09:01,745.00,750.25,745.00,749.25,32602,18238
06/02/2009,09:02,749.25,749.50,748.25,748.25,8014,10168
06/02/2009,09:03,748.25,748.75,747.25,748.00,7031,8615
06/02/2009,09:04,747.75,748.75,746.75,748.00,6099,6735
06/02/2009,09:05,748.00,748.50,747.25,748.50,5122,2978
06/02/2009,09:06,748.25,749.00,748.25,748.50,3236,3797
06/02/2009,09:07,748.25,748.50,747.00,747.25,1064,4847
06/02/2009,09:08,747.25,748.25,747.00,747.50,3635,4373
06/02/2009,09:09,747.50,749.00,747.25,748.75,5839,4041
06/02/2009,09:10,748.50,749.25,748.25,749.00,5645,3332
06/02/2009,09:11,749.00,749.50,747.50,748.00,3691,7295
06/02/2009,09:12,748.25,748.50,747.50,747.75,2171,2515
06/02/2009,09:13,747.50,748.00,746.75,747.00,5097,3939
06/02/2009,09:14,747.00,747.50,746.75,747.00,3755,2655
06/02/2009,09:15,747.00,747.25,745.50,746.00,5213,9246
06/02/2009,09:16,746.00,746.75,745.50,746.50,4708,5385
06/02/2009,09:17,746.25,746.50,745.50,745.75,2421,4532
06/02/2009,09:18,745.75,746.25,744.75,744.75,3633,9209
06/02/2009,09:19,744.75,745.75,744.25,744.75,3338,4695
06/02/2009,09:20,744.75,745.50,744.50,745.00,5190,4035
06/02/2009,09:21,745.25,745.75,744.50,745.50,3112,3190
06/02/2009,09:22,745.50,745.75,744.50,745.50,2531,2852
06/02/2009,09:23,745.25,745.75,744.25,745.75,4712,5624
06/02/2009,09:24,745.50,746.00,745.25,745.50,1680,2400
06/02/2009,09:25,745.75,746.00,745.50,746.00,2780,1677
06/02/2009,09:26,746.00,746.75,745.75,746.50,5730,2159
06/02/2009,09:27,746.50,747.25,746.25,746.50,4308,5084
06/02/2009,09:28,746.75,747.25,746.50,746.75,1186,1035
06/02/2009,09:29,746.50,747.75,746.00,747.25,2360,2723
06/02/2009,09:30,747.50,747.75,747.00,747.25,1098,2002
06/02/2009,09:31,747.00,748.25,746.75,748.00,4960,2117
06/02/2009,09:32,747.75,748.25,747.25,747.25,582,2129
06/02/2009,09:33,747.25,747.75,746.50,746.75,748,2865
06/02/2009,09:34,746.75,747.00,746.00,746.00,1079,1923
06/02/2009,09:35,746.00,746.75,746.00,746.50,1414,2025
06/02/2009,09:36,746.75,746.75,745.75,746.75,3865,3664
06/02/2009,09:37,746.75,746.75,746.00,746.25,593,1453
06/02/2009,09:38,746.25,747.25,746.25,747.00,2057,1192
06/02/2009,09:39,747.00,747.50,746.50,746.75,1946,4551
06/02/2009,09:40,746.75,747.25,746.50,747.25,1294,190
06/02/2009,09:41,747.25,748.25,746.50,747.00,4608,3799
06/02/2009,09:42,747.00,747.25,746.75,746.75,1519,2038
06/02/2009,09:43,746.75,747.75,746.75,747.25,1927,1110
06/02/2009,09:44,747.00,748.00,746.75,747.50,2480,2346
06/02/2009,09:45,747.50,748.00,747.25,747.50,496,1364
06/02/2009,09:46,747.50,747.75,745.50,746.00,2500,5539
06/02/2009,09:47,745.75,746.50,745.75,746.25,2320,1124
06/02/2009,09:48,746.25,746.50,745.75,746.00,359,1133
06/02/2009,09:49,746.00,746.75,745.75,746.50,1332,583
06/02/2009,09:50,746.50,746.50,746.00,746.25,454,1427
06/02/2009,09:51,746.25,746.75,746.00,746.00,600,1396
06/02/2009,09:52,746.25,746.25,744.25,744.50,2467,8445
06/02/2009,09:53,744.50,745.25,744.25,744.50,2742,3283
06/02/2009,09:54,744.50,744.75,744.25,744.50,3260,1559
06/02/2009,09:55,744.25,744.50,744.00,744.50,1564,3289
06/02/2009,09:56,744.25,744.75,743.75,744.25,2588,4539
06/02/2009,09:57,744.50,744.75,743.75,744.00,1723,2521
06/02/2009,09:58,744.25,744.75,744.00,744.75,4185,2453
06/02/2009,09:59,744.50,746.00,744.25,745.75,5657,3018
06/02/2009,10:00,745.50,746.00,744.50,744.75,2857,4240
06/02/2009,10:01,744.75,745.50,744.75,745.25,2448,582
06/02/2009,10:02,745.25,746.00,745.25,745.50,1875,3182
06/02/2009,10:03,745.25,745.50,745.00,745.25,815,1044
06/02/2009,10:04,745.00,745.50,744.75,745.50,2778,1286
06/02/2009,10:05,745.50,745.75,744.75,745.00,1212,2422
06/02/2009,10:06,745.00,745.00,744.25,744.50,609,1220
06/02/2009,10:07,744.75,745.50,744.50,745.00,2520,706
06/02/2009,10:08,745.00,745.25,744.75,745.00,845,1748
06/02/2009,10:09,745.25,745.50,744.75,745.00,2082,2182
06/02/2009,10:10,745.00,745.25,744.50,744.75,1699,2704
06/02/2009,10:11,744.75,745.00,744.50,744.75,1026,1459
06/02/2009,10:12,744.75,745.25,744.50,745.25,2603,1850
06/02/2009,10:13,745.25,745.75,743.75,744.00,3015,5431
06/02/2009,10:14,743.75,744.75,743.75,744.50,2670,722
06/02/2009,10:15,744.50,745.25,744.25,745.00,1251,811
06/02/2009,10:16,745.00,745.25,744.25,744.75,1791,2674
06/02/2009,10:17,744.50,745.50,744.00,744.75,3346,4289
06/02/2009,10:18,744.75,745.25,744.50,745.00,1572,715
06/02/2009,10:19,745.00,746.00,745.00,745.75,1967,561
06/02/2009,10:20,745.75,745.75,745.50,745.50,696,1106
06/02/2009,10:21,745.25,745.75,745.00,745.25,1095,955
06/02/2009,10:22,745.25,745.75,745.00,745.25,884,720
06/02/2009,10:23,745.50,746.50,745.25,746.00,3090,1687
06/02/2009,10:24,746.00,746.75,746.00,746.25,4149,2755
06/02/2009,10:25,746.25,746.50,745.75,746.00,1725,1710
06/02/2009,10:26,746.25,746.50,746.00,746.25,1408,581
06/02/2009,10:27,746.25,746.50,746.00,746.25,335,1396
06/02/2009,10:28,746.25,746.50,746.00,746.25,726,1262
06/02/2009,10:29,746.25,746.50,745.75,746.25,1546,1325
06/02/2009,10:30,746.00,746.50,745.00,745.25,2274,4675
06/02/2009,10:31,745.00,745.75,744.75,744.75,1432,2185
06/02/2009,10:32,745.00,745.00,744.00,744.50,3844,6776
06/02/2009,10:33,744.50,744.75,743.75,744.25,1456,5195
06/02/2009,10:34,744.25,744.25,742.75,743.25,2831,5039
06/02/2009,10:35,743.25,743.25,742.75,743.00,2473,3021
06/02/2009,10:36,743.00,743.00,742.00,742.00,2405,4336
06/02/2009,10:37,742.25,742.75,742.00,742.25,4102,3062
06/02/2009,10:38,742.50,742.50,742.00,742.25,1090,2343
06/02/2009,10:39,742.25,742.25,741.75,742.00,1121,2000
06/02/2009,10:40,742.00,742.00,741.00,741.50,2494,5771
06/02/2009,10:41,741.50,741.75,741.25,741.75,1560,1182
06/02/2009,10:42,741.75,741.75,741.50,741.75,1518,1294
06/02/2009,10:43,741.75,742.00,741.75,742.00,402,740
06/02/2009,10:44,742.00,742.50,741.75,742.50,3769,1521
06/02/2009,10:45,742.50,742.75,742.25,742.25,1130,577
06/02/2009,10:46,742.25,743.00,742.25,742.75,1619,862
06/02/2009,10:47,742.75,742.75,742.25,742.75,276,947
06/02/2009,10:48,742.75,742.75,742.50,742.75,474,182
06/02/2009,10:49,742.75,742.75,742.00,742.25,449,2136
06/02/2009,10:50,742.00,742.25,741.75,741.75,973,2068
06/02/2009,10:51,741.75,742.25,741.75,742.00,511,1102
06/02/2009,10:52,742.00,742.75,742.00,742.50,1883,1011
06/02/2009,10:53,742.50,742.75,742.25,742.50,963,1842
06/02/2009,10:54,742.50,743.00,742.25,742.50,1994,1251
06/02/2009,10:55,742.50,743.00,742.50,742.75,1337,334
06/02/2009,10:56,743.00,743.50,742.75,743.25,3489,676
06/02/2009,10:57,743.25,743.25,742.50,743.25,2296,2870
06/02/2009,10:58,743.25,743.25,742.50,742.50,705,1278
06/02/2009,10:59,742.75,743.00,742.25,743.00,1579,984
06/02/2009,11:00,743.00,743.00,742.50,742.50,791,453
06/02/2009,11:01,742.50,743.25,742.50,743.00,649,957
06/02/2009,11:02,743.00,743.00,742.50,742.75,850,655
06/02/2009,11:03,742.75,744.25,742.75,744.00,3349,1348
06/02/2009,11:04,744.00,744.00,743.25,743.50,1292,2691
06/02/2009,11:05,743.75,744.25,743.25,744.00,3222,1943
06/02/2009,11:06,744.00,744.25,742.75,743.00,998,3690
06/02/2009,11:07,743.25,744.00,743.00,743.00,3235,1893
06/02/2009,11:08,743.00,743.75,742.50,743.50,2551,2863
06/02/2009,11:09,743.50,744.00,743.00,743.50,2251,1280
06/02/2009,11:10,743.75,744.00,742.75,743.00,3914,4587
06/02/2009,11:11,743.00,743.50,742.75,742.75,657,3000
06/02/2009,11:12,742.75,743.50,742.75,743.25,894,269
06/02/2009,11:13,743.25,743.50,742.75,743.25,580,1021
06/02/2009,11:14,743.25,743.25,743.00,743.00,64,738
06/02/2009,11:15,743.25,743.50,742.75,742.75,929,787
06/02/2009,11:16,743.00,743.50,742.25,743.25,2967,4216
06/02/2009,11:17,743.00,743.75,743.00,743.75,1250,193
06/02/2009,11:18,743.75,743.75,743.00,743.25,906,729
06/02/2009,11:19,743.00,743.50,743.00,743.50,727,595
06/02/2009,11:20,743.25,743.75,743.00,743.50,739,1938
06/02/2009,11:21,743.50,743.50,743.00,743.25,162,310
06/02/2009,11:22,743.00,743.25,742.75,743.25,447,1706
06/02/2009,11:23,743.00,743.75,743.00,743.25,2530,2517
06/02/2009,11:24,743.25,743.25,742.00,742.00,887,4105
06/02/2009,11:25,742.25,742.75,742.00,742.75,2570,2639
06/02/2009,11:26,742.75,742.75,742.25,742.25,55,595
06/02/2009,11:27,742.50,742.75,742.25,742.50,733,733
06/02/2009,11:28,742.50,742.50,742.00,742.25,260,757
06/02/2009,11:29,742.00,742.25,740.75,740.75,1200,6551
06/02/2009,11:30,740.75,741.25,740.75,741.25,996,607
06/02/2009,11:31,741.00,741.25,741.00,741.25,1136,404
06/02/2009,11:32,741.00,741.50,740.75,741.00,620,2372
06/02/2009,11:33,740.75,741.00,740.75,741.00,1196,142
06/02/2009,11:34,740.75,741.00,740.50,741.00,1356,1105
06/02/2009,11:35,741.00,741.00,740.75,740.75,79,574
06/02/2009,11:36,740.75,741.25,740.75,741.00,741,936
06/02/2009,11:37,741.00,742.25,741.00,741.75,2669,670
06/02/2009,11:38,742.00,742.00,741.75,741.75,173,156
06/02/2009,11:39,742.00,742.50,741.50,742.25,2710,1616
06/02/2009,11:40,742.50,743.00,742.25,742.75,1152,978
06/02/2009,11:41,742.50,743.00,742.50,743.00,615,120
06/02/2009,11:42,743.00,743.00,742.50,742.75,254,841
06/02/2009,11:43,742.50,743.00,742.50,742.75,379,356
06/02/2009,11:44,742.75,743.00,742.50,742.75,791,160
06/02/2009,11:45,742.50,742.75,742.50,742.50,116,616
06/02/2009,11:46,742.75,742.75,742.25,742.50,44,382
06/02/2009,11:47,742.25,742.75,742.25,742.50,464,181
06/02/2009,11:48,742.50,742.75,742.25,742.25,477,404
06/02/2009,11:49,742.25,742.50,742.25,742.25,54,257
06/02/2009,11:50,742.50,742.50,742.25,742.25,79,264
06/02/2009,11:51,742.50,742.50,742.25,742.50,110,432
06/02/2009,11:52,742.50,742.50,742.00,742.00,124,633
06/02/2009,11:53,742.00,742.25,741.75,742.00,612,493
06/02/2009,11:54,742.00,743.00,742.00,742.75,1420,259
06/02/2009,11:55,742.75,744.00,742.75,743.25,6058,2751
06/02/2009,11:56,743.50,743.75,743.25,743.50,564,426
06/02/2009,11:57,743.50,743.75,743.25,743.50,438,480
06/02/2009,11:58,743.50,744.00,743.50,743.75,1951,1482
06/02/2009,11:59,743.75,744.00,743.75,743.75,761,1583
06/02/2009,12:00,743.50,743.75,743.25,743.25,320,795
06/02/2009,12:01,743.25,743.50,743.00,743.00,731,2536
06/02/2009,12:02,743.00,743.25,742.50,743.00,1120,1481
06/02/2009,12:03,743.00,743.50,742.75,743.00,1164,1058
06/02/2009,12:04,743.00,743.25,743.00,743.00,27,201
06/02/2009,12:05,743.00,743.25,742.75,743.00,269,617
06/02/2009,12:06,743.00,743.25,742.75,743.00,832,755
06/02/2009,12:07,743.00,743.50,743.00,743.00,280,423
06/02/2009,12:08,743.25,743.25,742.75,743.00,94,841
06/02/2009,12:09,743.25,743.25,742.75,743.00,248,267
06/02/2009,12:10,743.00,743.50,743.00,743.25,1493,161
06/02/2009,12:11,743.00,743.50,743.00,743.25,318,424
06/02/2009,12:12,743.25,743.50,743.00,743.00,448,89
06/02/2009,12:13,743.00,743.75,742.75,743.00,1643,1293
06/02/2009,12:14,743.00,743.25,742.25,742.25,1262,2532
06/02/2009,12:15,742.25,742.75,742.25,742.50,560,596
06/02/2009,12:16,742.75,742.75,742.00,742.75,650,1596
06/02/2009,12:17,742.75,742.75,742.25,742.25,685,695
06/02/2009,12:18,742.50,742.50,742.00,742.25,161,443
06/02/2009,12:19,742.25,743.00,742.00,742.25,1247,1962
06/02/2009,12:20,742.25,742.75,742.25,742.50,406,374
06/02/2009,12:21,742.50,742.75,742.00,742.25,194,595
06/02/2009,12:22,742.50,742.50,742.00,742.50,297,327
06/02/2009,12:23,742.25,742.50,742.25,742.50,461,915
06/02/2009,12:24,742.50,743.50,742.25,743.25,1963,296
06/02/2009,12:25,743.25,743.50,743.00,743.50,1718,148
06/02/2009,12:26,743.50,743.75,743.00,743.50,1513,1151
06/02/2009,12:27,743.50,745.00,743.25,744.75,5725,2563
06/02/2009,12:28,744.75,745.00,744.25,744.75,521,1644
06/02/2009,12:29,744.75,744.75,744.25,744.50,643,902
06/02/2009,12:30,744.50,744.75,744.50,744.50,73,1009
06/02/2009,12:31,744.50,745.00,744.50,744.75,1279,267
06/02/2009,12:32,744.75,745.25,744.50,745.25,1529,488
06/02/2009,12:33,745.25,745.25,744.75,745.00,1408,1730
06/02/2009,12:34,745.00,745.25,744.75,745.25,993,1507
06/02/2009,12:35,745.25,745.50,744.75,745.00,2143,739
06/02/2009,12:36,745.00,746.00,745.00,745.75,4701,1450
06/02/2009,12:37,745.75,745.75,745.50,745.50,652,553
06/02/2009,12:38,745.50,745.75,745.00,745.25,687,1785
06/02/2009,12:39,745.25,745.50,745.00,745.00,432,1853
06/02/2009,12:40,745.25,745.25,744.75,745.00,1087,965
06/02/2009,12:41,745.00,745.50,745.00,745.00,985,510
06/02/2009,12:42,745.00,745.25,745.00,745.00,39,251
06/02/2009,12:43,745.00,746.00,745.00,746.00,2666,209
06/02/2009,12:44,745.75,746.00,745.25,745.75,930,938
06/02/2009,12:45,745.50,746.00,745.50,745.50,1041,228
06/02/2009,12:46,745.75,746.00,745.50,746.00,405,604
06/02/2009,12:47,745.75,746.25,745.75,746.25,2613,770
06/02/2009,12:48,746.00,746.75,745.75,746.25,3878,2057
06/02/2009,12:49,746.25,746.75,746.00,746.00,1594,1017
06/02/2009,12:50,746.00,746.25,745.75,745.75,89,1671
06/02/2009,12:51,745.75,746.25,745.50,745.50,1028,1164
06/02/2009,12:52,745.75,746.25,745.50,745.75,1394,1507
06/02/2009,12:53,745.75,746.25,745.75,746.25,691,241
06/02/2009,12:54,746.25,746.25,745.25,745.25,731,1361
06/02/2009,12:55,745.25,745.50,744.75,744.75,805,1527
06/02/2009,12:56,744.75,745.25,744.75,745.00,738,615
06/02/2009,12:57,745.25,745.25,744.75,745.25,507,811
06/02/2009,12:58,745.25,745.50,745.00,745.25,833,769
06/02/2009,12:59,745.25,746.00,745.25,745.75,1330,216
06/02/2009,13:00,745.75,746.00,745.50,746.00,454,169
06/02/2009,13:01,746.00,746.00,745.25,745.50,685,1051
06/02/2009,13:02,745.25,745.75,744.75,744.75,531,1597
06/02/2009,13:03,744.75,745.50,744.50,745.00,1649,2180
06/02/2009,13:04,745.00,745.00,744.50,744.75,406,693
06/02/2009,13:05,744.75,744.75,743.75,744.00,951,7111
06/02/2009,13:06,744.00,744.50,743.75,744.25,2154,2874
06/02/2009,13:07,744.50,744.50,744.00,744.25,803,1020
06/02/2009,13:08,744.25,744.50,744.00,744.25,477,292
06/02/2009,13:09,744.25,744.75,744.00,744.75,2504,346
06/02/2009,13:10,744.50,745.00,744.50,744.50,1900,1859
06/02/2009,13:11,744.50,744.75,744.00,744.00,304,796
06/02/2009,13:12,744.00,744.75,744.00,744.50,753,867
06/02/2009,13:13,744.50,744.75,744.25,744.50,342,426
06/02/2009,13:14,744.50,744.75,744.25,744.50,780,827
06/02/2009,13:15,744.75,744.75,744.50,744.75,472,87
06/02/2009,13:16,744.75,746.00,744.75,746.00,3622,1761
06/02/2009,13:17,746.00,746.25,745.25,746.00,2394,3011
06/02/2009,13:18,746.00,747.00,745.75,746.50,7274,2770
06/02/2009,13:19,746.50,747.00,746.50,747.00,2124,1406
06/02/2009,13:20,746.75,747.00,746.50,746.50,162,1748
06/02/2009,13:21,746.50,747.00,746.25,746.75,568,798
06/02/2009,13:22,746.75,748.25,746.75,747.50,7264,4884
06/02/2009,13:23,747.50,748.00,747.25,748.00,2181,1874
06/02/2009,13:24,747.75,748.00,747.25,747.50,211,1274
06/02/2009,13:25,747.25,747.50,746.75,746.75,384,1540
06/02/2009,13:26,747.00,747.25,746.50,746.75,2000,1586
06/02/2009,13:27,746.75,747.25,746.25,747.00,2490,2712
06/02/2009,13:28,747.25,748.00,746.75,747.75,4958,1970
06/02/2009,13:29,747.75,747.75,747.25,747.25,698,629
06/02/2009,13:30,747.25,747.50,746.75,746.75,664,1697
06/02/2009,13:31,747.00,747.25,746.75,747.25,1131,718
06/02/2009,13:32,747.25,747.25,746.25,746.50,895,2487
06/02/2009,13:33,746.50,747.00,746.25,746.25,1168,2493
06/02/2009,13:34,746.25,746.75,746.00,746.25,1204,2133
06/02/2009,13:35,746.00,746.25,745.75,746.25,558,1755
06/02/2009,13:36,746.25,746.75,746.00,746.50,1321,604
06/02/2009,13:37,746.75,747.00,746.25,746.50,796,1665
06/02/2009,13:38,746.50,746.75,746.25,746.25,318,1085
06/02/2009,13:39,746.25,746.50,746.00,746.00,207,804
06/02/2009,13:40,746.25,747.00,746.00,746.75,1391,54
06/02/2009,13:41,746.75,747.00,746.50,746.75,571,364
06/02/2009,13:42,746.50,748.25,746.50,747.75,4943,3003
06/02/2009,13:43,747.50,748.25,747.50,748.00,2435,673
06/02/2009,13:44,747.75,748.75,747.75,748.25,6739,2608
06/02/2009,13:45,748.25,748.50,747.75,747.75,288,1230
06/02/2009,13:46,747.75,748.25,747.75,748.25,870,304
06/02/2009,13:47,748.25,748.50,747.50,747.75,612,1834
06/02/2009,13:48,747.75,747.75,747.25,747.25,208,853
06/02/2009,13:49,747.25,747.50,747.00,747.25,463,1745
06/02/2009,13:50,747.25,747.50,747.00,747.00,16,792
06/02/2009,13:51,747.00,747.25,746.50,746.75,496,1603
06/02/2009,13:52,746.75,747.75,746.75,747.50,1186,661
06/02/2009,13:53,747.50,747.75,747.25,747.25,673,1301
06/02/2009,13:54,747.25,747.75,747.25,747.25,661,456
06/02/2009,13:55,747.25,747.75,747.25,747.50,486,434
06/02/2009,13:56,747.50,747.75,747.25,747.50,313,531
06/02/2009,13:57,747.50,747.50,747.00,747.25,348,683
06/02/2009,13:58,747.25,747.25,746.50,746.75,147,1653
06/02/2009,13:59,746.75,747.00,746.50,746.50,47,365
06/02/2009,14:00,746.50,747.25,745.75,746.25,2697,4985
06/02/2009,14:01,746.25,747.00,746.00,746.50,1708,1500
06/02/2009,14:02,746.75,747.75,746.50,747.50,3046,639
06/02/2009,14:03,747.25,748.00,747.25,747.25,2242,2458
06/02/2009,14:04,747.25,748.00,747.25,748.00,1807,849
06/02/2009,14:05,748.00,748.00,747.50,748.00,944,530
06/02/2009,14:06,748.00,749.00,747.75,748.75,5416,2759
06/02/2009,14:07,748.75,748.75,748.00,748.50,1853,2953
06/02/2009,14:08,748.50,749.00,748.25,749.00,1898,2722
06/02/2009,14:09,748.75,749.00,748.25,748.50,2229,1899
06/02/2009,14:10,748.50,748.75,748.25,748.25,3105,1491
06/02/2009,14:11,748.50,748.75,748.00,748.75,2014,2095
06/02/2009,14:12,748.75,748.75,747.25,747.25,1694,4558
06/02/2009,14:13,747.50,747.75,747.25,747.50,1151,1980
06/02/2009,14:14,747.75,747.75,747.25,747.50,285,1675
06/02/2009,14:15,747.50,747.75,747.25,747.50,589,1379
06/02/2009,14:16,747.50,747.75,746.75,747.00,1515,2040
06/02/2009,14:17,747.00,747.50,746.75,746.75,1667,2025
06/02/2009,14:18,747.00,747.25,746.75,747.00,719,435
06/02/2009,14:19,747.25,747.75,746.75,747.50,1713,941
06/02/2009,14:20,747.50,747.50,747.00,747.25,629,1211
06/02/2009,14:21,747.00,747.25,745.75,746.00,1885,7886
06/02/2009,14:22,746.25,746.75,745.75,746.75,1792,1554
06/02/2009,14:23,746.75,746.75,746.25,746.50,696,976
06/02/2009,14:24,746.25,746.75,746.00,746.25,1320,2517
06/02/2009,14:25,746.25,746.50,745.75,746.50,1468,3136
06/02/2009,14:26,746.25,749.00,746.25,748.25,11731,5299
06/02/2009,14:27,748.00,748.25,747.50,747.75,1493,2217
06/02/2009,14:28,748.00,748.00,747.50,747.50,556,1733
06/02/2009,14:29,747.50,747.75,746.75,747.00,72,1477
06/02/2009,14:30,746.75,747.00,745.75,746.25,2125,4460
06/02/2009,14:31,746.25,746.75,745.00,745.50,2761,5637
06/02/2009,14:32,745.25,746.25,745.25,746.00,2323,3067
06/02/2009,14:33,746.25,746.25,745.75,745.75,1269,1942
06/02/2009,14:34,746.00,746.00,745.25,745.50,855,1240
06/02/2009,14:35,745.75,746.00,745.50,745.75,1417,634
06/02/2009,14:36,745.75,746.75,745.50,746.50,3964,2099
06/02/2009,14:37,746.50,747.50,746.25,747.50,2986,545
06/02/2009,14:38,747.25,748.50,747.25,747.50,6231,2264
06/02/2009,14:39,747.75,748.00,747.50,747.75,771,743
06/02/2009,14:40,747.75,748.25,747.50,748.25,2378,268
06/02/2009,14:41,748.00,748.25,746.75,747.50,2480,3699
06/02/2009,14:42,747.50,748.00,747.00,747.00,1832,1913
06/02/2009,14:43,747.00,747.75,747.00,747.25,1980,644
06/02/2009,14:44,747.50,748.00,747.25,747.50,1762,1208
06/02/2009,14:45,747.75,748.50,747.25,747.75,4232,2947
06/02/2009,14:46,747.50,747.75,747.25,747.25,716,1208
06/02/2009,14:47,747.25,747.75,746.75,747.25,1431,3808
06/02/2009,14:48,747.00,748.50,747.00,747.75,3183,1836
06/02/2009,14:49,747.50,748.00,747.50,747.75,686,289
06/02/2009,14:50,747.50,748.25,747.25,748.25,1048,560
06/02/2009,14:51,748.25,748.50,745.50,745.75,3476,8616
06/02/2009,14:52,745.75,746.75,745.00,745.50,5135,7389
06/02/2009,14:53,745.50,745.50,744.25,744.75,4031,7340
06/02/2009,14:54,745.00,745.25,744.50,745.00,1852,1827
06/02/2009,14:55,745.00,745.50,744.75,745.25,3137,1906
06/02/2009,14:56,745.25,746.75,744.75,746.00,5664,3051
06/02/2009,14:57,746.00,746.25,745.50,745.50,1601,1390
06/02/2009,14:58,745.75,745.75,745.00,745.00,578,4465
06/02/2009,14:59,745.00,745.00,744.25,744.25,1468,9400
06/02/2009,15:00,744.50,745.25,744.25,745.25,12793,13632
06/02/2009,15:01,745.25,745.75,744.00,744.00,13233,15731
06/02/2009,15:02,744.00,744.50,742.50,742.75,4580,14620
06/02/2009,15:03,742.75,743.25,742.50,743.25,4842,2955
06/02/2009,15:04,743.00,743.25,742.50,742.75,2684,3896
06/02/2009,15:05,743.00,743.50,742.75,743.25,3993,1373
06/02/2009,15:06,743.25,743.50,743.00,743.00,959,3078
06/02/2009,15:07,743.25,743.25,742.75,743.00,1139,520
06/02/2009,15:08,743.00,743.50,743.00,743.00,1025,2035
06/02/2009,15:09,743.25,743.50,743.00,743.00,1056,627
06/02/2009,15:10,743.00,743.50,743.00,743.00,740,794
06/02/2009,15:11,743.00,743.75,743.00,743.75,1294,509
06/02/2009,15:12,743.75,743.75,743.50,743.75,1197,349
06/02/2009,15:13,743.75,743.75,743.00,743.00,407,1138
06/02/2009,15:14,743.00,743.25,743.00,743.25,887,1343
06/02/2009,15:15,743.25,744.25,743.00,744.00,3363,1826
06/02/2009,15:31,744.00,744.25,742.25,742.50,320,1943
06/02/2009,15:32,742.75,742.75,741.75,742.25,276,573
06/02/2009,15:33,742.25,742.75,742.25,742.50,64,184
06/02/2009,15:34,742.50,742.75,742.50,742.75,69,12
06/02/2009,15:35,742.50,742.75,742.25,742.25,37,103
06/02/2009,15:36,742.50,742.50,742.00,742.25,53,430
06/02/2009,15:37,742.25,742.50,741.75,742.25,80,176
06/02/2009,15:38,742.25,742.50,742.00,742.50,110,15
06/02/2009,15:39,742.25,742.50,742.25,742.50,7,10
06/02/2009,15:40,742.50,742.50,742.25,742.50,28,16
06/02/2009,15:41,742.50,742.50,742.25,742.25,41,150
06/02/2009,15:42,742.50,742.50,742.25,742.50,54,11
06/02/2009,15:43,742.50,742.75,742.50,742.50,21,5
06/02/2009,15:44,742.50,742.50,742.25,742.50,2,2
06/02/2009,15:45,742.75,742.75,742.75,742.75,1,0
06/02/2009,15:46,742.75,742.75,742.50,742.50,1,11
06/02/2009,15:47,742.75,742.75,742.75,742.75,65,0
06/02/2009,15:48,742.50,742.50,742.50,742.50,0,2
06/02/2009,15:49,742.50,742.50,742.50,742.50,0,28
06/02/2009,15:50,742.50,742.50,742.50,742.50,0,25
06/02/2009,15:51,742.50,742.50,742.50,742.50,0,14
06/02/2009,15:52,742.50,742.75,742.50,742.75,111,3
06/02/2009,15:53,742.75,742.75,742.50,742.75,106,108
06/02/2009,15:54,743.00,743.00,743.00,743.00,55,0
06/02/2009,15:55,742.75,743.00,742.75,743.00,30,1
06/02/2009,15:56,743.00,743.00,743.00,743.00,2,0
06/02/2009,15:57,743.00,743.25,743.00,743.00,80,40
06/02/2009,15:58,743.00,743.00,743.00,743.00,0,18
06/02/2009,15:59,743.00,743.00,743.00,743.00,0,6
06/02/2009,16:00,743.00,743.25,742.75,742.75,10,75
06/02/2009,17:01,743.00,743.25,743.00,743.25,145,59
06/02/2009,17:02,743.25,743.25,743.00,743.00,57,56
06/02/2009,17:03,743.00,743.00,743.00,743.00,0,68
06/02/2009,17:04,743.00,743.00,742.75,743.00,9,72
06/02/2009,17:05,742.75,743.00,742.50,742.75,56,112
06/02/2009,17:06,742.75,743.00,742.75,742.75,40,1
06/02/2009,17:07,743.00,743.00,743.00,743.00,2,0
06/02/2009,17:08,743.00,743.00,743.00,743.00,1,0
06/02/2009,17:09,743.00,743.00,743.00,743.00,24,0
06/02/2009,17:10,743.00,743.00,742.75,742.75,34,8
06/02/2009,17:11,743.00,743.00,742.50,742.50,4,56
06/02/2009,17:12,742.50,742.50,742.50,742.50,0,1
06/02/2009,17:13,742.50,742.50,742.00,742.25,67,203
06/02/2009,17:14,742.25,742.25,742.25,742.25,21,0
06/02/2009,17:15,742.25,742.50,742.25,742.25,27,16
06/02/2009,17:17,742.25,742.25,742.25,742.25,0,5
06/02/2009,17:18,742.50,742.50,742.50,742.50,2,0
06/02/2009,17:19,742.25,742.50,742.25,742.50,6,54
06/02/2009,17:21,742.50,742.50,742.25,742.25,3,33
06/02/2009,17:22,742.00,742.25,742.00,742.25,4,1
06/02/2009,17:23,742.25,742.25,742.00,742.25,14,1
06/02/2009,17:24,742.00,742.00,741.75,741.75,15,161
06/02/2009,17:25,741.75,742.25,741.75,742.25,41,60
06/02/2009,17:26,742.00,742.00,741.75,742.00,1,55
06/02/2009,17:27,741.75,741.75,741.25,741.25,0,343
06/02/2009,17:28,741.25,741.50,741.25,741.50,67,141
06/02/2009,17:29,741.50,741.50,741.50,741.50,15,0
06/02/2009,17:30,741.50,741.50,741.25,741.50,85,1
06/02/2009,17:31,741.50,741.50,741.50,741.50,43,0
06/02/2009,17:32,741.50,741.50,741.50,741.50,12,0
06/02/2009,17:33,741.25,741.50,741.25,741.50,33,10
06/02/2009,17:34,741.50,741.50,741.25,741.50,30,1
06/02/2009,17:35,741.50,741.50,741.25,741.50,15,65
06/02/2009,17:36,741.50,741.75,741.50,741.50,43,2
06/02/2009,17:37,741.75,741.75,741.50,741.50,5,4
06/02/2009,17:38,741.75,741.75,741.75,741.75,4,0
06/02/2009,17:39,741.50,741.75,741.50,741.75,13,4
06/02/2009,17:40,741.75,741.75,741.50,741.75,3,56
06/02/2009,17:41,741.75,741.75,741.75,741.75,6,0
06/02/2009,17:42,741.75,742.00,741.75,742.00,74,0
06/02/2009,17:43,742.00,742.00,742.00,742.00,1,0
06/02/2009,17:44,742.00,742.00,742.00,742.00,1,0
06/02/2009,17:45,742.00,742.00,742.00,742.00,2,0
06/02/2009,17:46,742.00,742.00,742.00,742.00,3,0
06/02/2009,17:47,742.00,742.00,742.00,742.00,52,0
06/02/2009,17:48,742.00,742.00,742.00,742.00,9,0
06/02/2009,17:49,741.75,742.00,741.75,741.75,1,80
06/02/2009,17:50,741.75,741.75,741.75,741.75,0,3
06/02/2009,17:51,742.00,742.00,741.75,741.75,8,1
06/02/2009,17:52,742.00,742.00,742.00,742.00,6,0
06/02/2009,17:53,741.75,741.75,741.75,741.75,0,2
06/02/2009,17:54,742.00,742.00,742.00,742.00,3,0
06/02/2009,17:55,742.00,742.00,742.00,742.00,1,0
06/02/2009,17:56,742.00,742.00,742.00,742.00,5,0
06/02/2009,17:57,742.00,742.00,742.00,742.00,8,0
06/02/2009,17:58,742.00,742.00,742.00,742.00,3,0
06/02/2009,17:59,741.75,742.00,741.75,741.75,7,56
06/02/2009,18:00,741.75,741.75,741.50,741.50,4,41
06/02/2009,18:01,741.50,741.75,741.50,741.50,1,57
06/02/2009,18:02,741.75,741.75,741.50,741.50,1,5
06/02/2009,18:03,741.75,741.75,741.25,741.25,7,39
06/02/2009,18:04,741.50,741.50,741.50,741.50,30,0
06/02/2009,18:05,741.50,741.50,741.50,741.50,2,0
06/02/2009,18:06,741.25,741.50,741.25,741.50,84,1
06/02/2009,18:07,741.50,741.50,741.50,741.50,8,0
06/02/2009,18:08,741.75,741.75,741.25,741.25,5,12
06/02/2009,18:09,741.50,741.75,741.50,741.50,11,1
06/02/2009,18:10,741.50,741.75,741.50,741.50,1,5
06/02/2009,18:11,741.75,741.75,741.75,741.75,8,0
06/02/2009,18:12,741.50,741.75,741.50,741.50,1,13
06/02/2009,18:13,741.75,741.75,741.75,741.75,5,0
06/02/2009,18:14,741.75,741.75,741.75,741.75,55,0
06/02/2009,18:15,741.75,741.75,741.75,741.75,107,0
06/02/2009,18:16,741.50,741.50,741.50,741.50,0,1
06/02/2009,18:18,741.50,741.50,741.50,741.50,0,32
06/02/2009,18:19,741.50,741.50,741.25,741.50,2,107
06/02/2009,18:20,741.50,741.50,741.50,741.50,1,0
06/02/2009,18:21,741.75,741.75,741.75,741.75,8,0
06/02/2009,18:22,741.75,741.75,741.75,741.75,2,0
06/02/2009,18:23,741.75,741.75,741.75,741.75,2,0
06/02/2009,18:25,741.75,741.75,741.75,741.75,3,0
06/02/2009,18:26,741.75,741.75,741.50,741.50,30,22
06/02/2009,18:27,741.75,741.75,741.75,741.75,9,0
06/02/2009,18:28,741.75,741.75,741.50,741.50,1,1
06/02/2009,18:30,741.75,741.75,741.75,741.75,1,0
06/02/2009,18:31,741.75,741.75,741.50,741.75,4,5
06/02/2009,18:32,741.50,741.50,741.50,741.50,0,4
06/02/2009,18:33,741.75,741.75,741.75,741.75,3,0
06/02/2009,18:35,741.50,741.75,741.50,741.75,1,2
06/02/2009,18:37,741.75,741.75,741.75,741.75,15,0
06/02/2009,18:38,741.75,741.75,741.75,741.75,23,0
06/02/2009,18:40,741.75,741.75,741.75,741.75,44,0
06/02/2009,18:41,741.75,742.00,741.75,742.00,56,0
06/02/2009,18:42,742.00,742.00,742.00,742.00,29,0
06/02/2009,18:43,742.00,742.00,742.00,742.00,22,0
06/02/2009,18:44,742.00,742.00,741.75,742.00,22,1
06/02/2009,18:45,742.00,742.00,742.00,742.00,2,0
06/02/2009,18:46,741.75,742.00,741.75,742.00,4,10
06/02/2009,18:47,742.00,742.00,742.00,742.00,105,0
06/02/2009,18:48,742.25,742.25,742.25,742.25,12,0
06/02/2009,18:49,742.00,742.25,742.00,742.25,22,23
06/02/2009,18:50,742.25,742.25,741.75,742.00,12,51
06/02/2009,18:51,741.75,741.75,741.50,741.75,7,75
06/02/2009,18:52,741.75,741.75,741.75,741.75,7,0
06/02/2009,18:53,741.75,741.75,741.75,741.75,33,0
06/02/2009,18:54,741.75,741.75,741.50,741.50,2,53
06/02/2009,18:55,741.75,741.75,741.50,741.75,6,5
06/02/2009,18:56,741.50,741.50,741.50,741.50,0,6
06/02/2009,18:57,741.75,741.75,741.50,741.50,3,1
06/02/2009,18:58,741.75,741.75,741.50,741.75,16,1
06/02/2009,18:59,741.75,741.75,741.50,741.50,6,1
06/02/2009,19:00,741.50,742.00,741.50,741.75,115,13
06/02/2009,19:01,741.75,742.00,741.50,741.75,10,54
06/02/2009,19:02,741.75,741.75,741.75,741.75,2,0
06/02/2009,19:03,741.75,742.25,741.75,742.00,122,57
06/02/2009,19:04,742.00,742.00,742.00,742.00,1,0
06/02/2009,19:05,742.25,742.25,742.00,742.00,10,18
06/02/2009,19:06,742.25,742.25,742.00,742.00,11,17
06/02/2009,19:07,742.00,742.25,742.00,742.25,5,49
06/02/2009,19:08,742.00,742.25,742.00,742.00,1,19
06/02/2009,19:09,742.25,742.75,742.25,742.50,236,33
06/02/2009,19:10,742.50,742.75,742.50,742.50,74,59
06/02/2009,19:11,742.25,742.75,742.25,742.75,17,60
06/02/2009,19:12,742.75,742.75,742.25,742.25,41,64
06/02/2009,19:13,742.25,742.50,742.25,742.25,6,48
06/02/2009,19:14,742.50,742.50,742.50,742.50,22,0
06/02/2009,19:15,742.50,742.50,742.50,742.50,6,0
06/02/2009,19:16,742.50,742.50,742.25,742.25,22,4
06/02/2009,19:17,742.50,742.50,742.25,742.25,5,1
06/02/2009,19:18,742.50,742.75,742.50,742.50,50,2
06/02/2009,19:19,742.50,742.75,742.50,742.75,154,9
06/02/2009,19:20,742.75,743.25,742.75,743.00,193,70
06/02/2009,19:21,743.00,743.00,742.50,742.75,41,321
06/02/2009,19:22,742.75,742.75,742.75,742.75,4,0
06/02/2009,19:23,742.75,742.75,742.75,742.75,14,0
06/02/2009,19:24,742.75,742.75,742.75,742.75,2,0
06/02/2009,19:25,742.50,742.50,742.50,742.50,0,95
06/02/2009,19:26,742.75,742.75,742.25,742.50,28,52
06/02/2009,19:27,742.50,742.75,742.50,742.75,22,0
06/02/2009,19:28,742.50,742.75,742.50,742.75,6,1
06/02/2009,19:29,742.75,742.75,742.50,742.50,11,81
06/02/2009,19:30,742.75,742.75,742.00,742.25,18,89
06/02/2009,19:31,742.00,742.50,742.00,742.25,1,18
06/02/2009,19:32,742.50,742.75,742.50,742.50,46,8
06/02/2009,19:33,742.75,742.75,742.50,742.75,74,21
06/02/2009,19:34,742.50,742.75,742.50,742.75,6,3
06/02/2009,19:35,742.75,742.75,742.50,742.75,8,1
06/02/2009,19:36,742.50,742.50,742.25,742.25,0,64
06/02/2009,19:37,742.25,742.25,742.00,742.00,60,44
06/02/2009,19:38,742.25,742.25,742.25,742.25,15,0
06/02/2009,19:39,742.25,742.25,742.00,742.00,4,45
06/02/2009,19:40,742.00,742.25,742.00,742.00,19,2
06/02/2009,19:41,742.25,742.25,742.25,742.25,7,0
06/02/2009,19:42,742.25,742.25,742.00,742.00,10,2
06/02/2009,19:43,742.00,742.00,741.75,742.00,1,57
06/02/2009,19:44,742.00,742.00,741.75,741.75,2,111
06/02/2009,19:45,741.50,742.25,741.50,742.00,115,15
06/02/2009,19:46,742.00,742.00,741.75,742.00,62,52
06/02/2009,19:47,742.00,742.00,741.75,741.75,12,52
06/02/2009,19:48,741.75,742.00,741.75,742.00,1,16
06/02/2009,19:49,741.75,741.75,741.50,741.75,21,67
06/02/2009,19:50,741.75,741.75,741.75,741.75,16,0
06/02/2009,19:51,741.75,741.75,741.75,741.75,6,0
06/02/2009,19:52,741.75,741.75,741.50,741.75,56,28
06/02/2009,19:53,741.75,742.00,741.75,741.75,3,2
06/02/2009,19:55,742.00,742.00,742.00,742.00,1,0
06/02/2009,19:56,742.00,742.00,741.75,741.75,6,4
06/02/2009,19:57,741.75,742.00,741.50,741.50,5,68
06/02/2009,19:58,741.75,741.75,741.50,741.75,72,43
06/02/2009,19:59,742.00,742.00,741.75,741.75,1,64
06/02/2009,20:00,741.75,741.75,741.75,741.75,0,56
06/02/2009,20:01,742.00,742.00,741.75,741.75,10,33
06/02/2009,20:02,741.75,741.75,741.50,741.75,13,3
06/02/2009,20:03,741.75,742.00,741.75,742.00,5,0
06/02/2009,20:04,742.00,742.00,741.75,742.00,86,8
06/02/2009,20:05,742.00,742.00,741.50,741.75,11,43
06/02/2009,20:06,741.75,741.75,741.75,741.75,50,0
06/02/2009,20:07,741.75,741.75,741.75,741.75,1,0
06/02/2009,20:08,741.75,742.00,741.75,741.75,16,14
06/02/2009,20:09,741.75,742.00,741.75,742.00,19,9
06/02/2009,20:10,742.00,742.25,741.75,742.25,40,3
06/02/2009,20:11,742.25,742.25,741.75,741.75,15,112
06/02/2009,20:12,741.75,742.00,741.75,742.00,24,7
06/02/2009,20:13,742.25,742.25,742.00,742.00,12,5
06/02/2009,20:14,742.00,742.00,742.00,742.00,0,1
06/02/2009,20:15,742.00,742.00,741.75,741.75,0,30
06/02/2009,20:16,741.75,741.75,741.75,741.75,0,8
06/02/2009,20:17,742.00,742.00,741.75,741.75,1,13
06/02/2009,20:18,741.75,742.00,741.50,741.75,22,46
06/02/2009,20:19,741.75,742.00,741.75,742.00,1,15
06/02/2009,20:20,742.00,742.00,741.75,741.75,1,26
06/02/2009,20:21,741.75,741.75,741.75,741.75,0,11
06/02/2009,20:22,741.75,741.75,741.75,741.75,0,9
06/02/2009,20:23,741.75,742.00,741.75,741.75,3,71
06/02/2009,20:24,741.75,741.75,741.75,741.75,0,52
06/02/2009,20:25,741.75,741.75,741.75,741.75,0,2
06/02/2009,20:26,741.75,741.75,741.75,741.75,0,11
06/02/2009,20:27,741.75,741.75,741.75,741.75,0,8
06/02/2009,20:28,741.75,741.75,741.50,741.75,22,3
06/02/2009,20:29,741.75,742.00,741.75,741.75,20,11
06/02/2009,20:31,741.75,742.25,741.50,742.00,188,74
06/02/2009,20:32,742.00,742.00,741.75,741.75,4,80
06/02/2009,20:33,741.75,741.75,741.50,741.75,10,17
06/02/2009,20:34,741.75,741.75,741.75,741.75,10,0
06/02/2009,20:35,741.75,741.75,741.75,741.75,12,0
06/02/2009,20:36,741.75,741.75,741.75,741.75,128,0
06/02/2009,20:37,741.75,741.75,741.50,741.50,11,57
06/02/2009,20:38,741.75,741.75,741.50,741.75,148,1
06/02/2009,20:39,741.75,741.75,741.50,741.75,40,1
06/02/2009,20:40,741.50,741.50,741.25,741.50,4,272
06/02/2009,20:41,741.50,741.50,741.25,741.25,19,17
06/02/2009,20:42,741.25,741.50,741.00,741.25,101,177
06/02/2009,20:43,741.00,741.25,740.75,741.00,66,237
06/02/2009,20:44,741.00,741.00,740.75,741.00,91,233
06/02/2009,20:45,740.75,741.00,740.75,741.00,18,2
06/02/2009,20:46,741.00,741.00,741.00,741.00,51,0
06/02/2009,20:47,741.00,741.00,740.75,741.00,16,5
06/02/2009,20:48,741.00,741.25,741.00,741.00,49,9
06/02/2009,20:49,741.25,741.25,741.00,741.00,7,7
06/02/2009,20:50,741.25,741.50,741.25,741.25,160,2
06/02/2009,20:51,741.25,741.25,741.25,741.25,0,27
06/02/2009,20:52,741.25,741.50,741.25,741.25,1,16
06/02/2009,20:53,741.25,741.50,741.25,741.50,117,16
06/02/2009,20:54,741.25,741.50,741.25,741.25,110,170
06/02/2009,20:55,741.00,741.00,740.75,741.00,11,108
06/02/2009,20:56,741.00,741.00,741.00,741.00,75,0
06/02/2009,20:57,741.00,741.00,741.00,741.00,36,0
06/02/2009,20:58,741.00,741.00,741.00,741.00,54,0
06/02/2009,20:59,741.00,741.00,741.00,741.00,89,0
06/02/2009,21:00,741.00,741.00,740.75,741.00,2,6
06/02/2009,21:01,741.00,741.00,740.75,741.00,17,36
06/02/2009,21:02,741.00,741.00,741.00,741.00,48,0
06/02/2009,21:03,741.00,741.00,741.00,741.00,28,0
06/02/2009,21:04,741.00,741.00,741.00,741.00,185,0
06/02/2009,21:05,741.00,741.00,741.00,741.00,133,0
06/02/2009,21:06,741.00,741.25,740.75,741.25,127,5
06/02/2009,21:07,741.25,741.25,741.00,741.25,9,15
06/02/2009,21:08,741.25,741.25,741.00,741.00,9,9
06/02/2009,21:09,741.25,741.50,741.25,741.25,101,61
06/02/2009,21:10,741.25,741.25,741.25,741.25,0,26
06/02/2009,21:11,741.50,741.50,741.00,741.00,47,27
06/02/2009,21:12,741.25,741.25,741.00,741.25,17,1
06/02/2009,21:13,741.25,741.25,741.00,741.25,28,1
06/02/2009,21:14,741.25,741.25,741.00,741.25,6,1
06/02/2009,21:15,741.25,741.25,741.00,741.25,28,1
06/02/2009,21:16,741.25,741.25,741.00,741.25,10,1
06/02/2009,21:18,741.00,741.25,741.00,741.00,5,6
06/02/2009,21:19,741.25,741.25,741.00,741.25,5,21
06/02/2009,21:20,741.25,741.25,741.00,741.00,2,16
06/02/2009,21:21,741.00,741.00,740.75,740.75,0,202
06/02/2009,21:22,740.75,741.00,740.50,741.00,56,277
06/02/2009,21:23,740.75,741.00,740.75,740.75,4,55
06/02/2009,21:24,740.75,741.00,740.75,740.75,25,13
06/02/2009,21:25,741.00,741.00,740.75,741.00,31,3
06/02/2009,21:27,741.00,741.25,741.00,741.25,56,3
06/02/2009,21:28,741.25,741.75,741.00,741.50,221,57
06/02/2009,21:29,741.50,741.50,741.25,741.25,1,15
06/02/2009,21:30,741.25,741.25,741.25,741.25,0,13
06/02/2009,21:31,741.25,741.50,741.25,741.50,2,8
06/02/2009,21:32,741.50,741.75,741.50,741.75,123,5
06/02/2009,21:33,741.75,741.75,741.75,741.75,25,0
06/02/2009,21:34,741.50,741.75,741.50,741.50,32,2
06/02/2009,21:35,741.75,742.00,741.50,741.75,64,64
06/02/2009,21:36,741.75,742.00,741.75,742.00,4,19
06/02/2009,21:37,742.00,742.00,741.75,742.00,11,10
06/02/2009,21:38,741.75,742.00,741.75,741.75,3,5
06/02/2009,21:39,741.75,741.75,741.50,741.75,25,25
06/02/2009,21:40,741.75,741.75,741.75,741.75,34,0
06/02/2009,21:41,741.75,741.75,741.50,741.75,53,46
06/02/2009,21:42,741.75,741.75,741.75,741.75,3,0
06/02/2009,21:43,742.00,742.00,742.00,742.00,19,0
06/02/2009,21:44,742.00,742.50,742.00,742.25,299,61
06/02/2009,21:45,742.00,742.25,742.00,742.25,67,123
06/02/2009,21:46,742.25,742.25,742.25,742.25,27,0
06/02/2009,21:47,742.25,742.25,742.25,742.25,23,0
06/02/2009,21:48,742.25,742.25,742.25,742.25,61,0
06/02/2009,21:49,742.50,742.50,742.50,742.50,6,0
06/02/2009,21:50,742.25,742.50,742.25,742.50,19,3
06/02/2009,21:51,742.50,742.75,742.25,742.50,74,16
06/02/2009,21:52,742.75,742.75,742.75,742.75,31,0
06/02/2009,21:53,742.50,742.50,742.25,742.25,0,127
06/02/2009,21:54,742.25,742.25,742.00,742.00,0,50
06/02/2009,21:55,742.25,742.50,742.25,742.25,9,1
06/02/2009,21:57,742.25,742.25,742.25,742.25,0,2
06/02/2009,21:59,742.25,742.50,742.25,742.50,18,1
06/02/2009,22:00,742.50,742.50,742.50,742.50,39,0
06/02/2009,22:01,742.50,742.50,742.25,742.25,15,160
06/02/2009,22:02,742.25,742.25,742.00,742.25,78,9
06/02/2009,22:03,742.25,742.25,742.25,742.25,113,0
06/02/2009,22:04,742.25,742.25,742.25,742.25,87,0
06/02/2009,22:05,742.25,742.25,742.00,742.00,34,3
06/02/2009,22:06,742.00,742.00,742.00,742.00,0,5
06/02/2009,22:07,742.00,742.00,742.00,742.00,0,1
06/02/2009,22:08,742.00,742.50,742.00,742.50,82,30
06/02/2009,22:09,742.50,742.50,742.25,742.25,12,12
06/02/2009,22:10,742.25,742.25,742.00,742.00,0,4
06/02/2009,22:11,742.00,742.25,742.00,742.25,201,4
06/02/2009,22:12,742.25,742.50,742.25,742.25,23,1
06/02/2009,22:13,742.50,742.50,742.25,742.25,10,3
06/02/2009,22:14,742.25,742.25,742.00,742.00,0,48
06/02/2009,22:15,742.25,742.25,742.25,742.25,2,0
06/02/2009,22:16,742.00,742.00,742.00,742.00,0,1
06/02/2009,22:17,742.00,742.00,742.00,742.00,0,70
06/02/2009,22:18,742.00,742.25,742.00,742.25,11,5
06/02/2009,22:19,742.25,742.50,742.00,742.50,62,1
06/02/2009,22:20,742.25,742.50,742.25,742.25,10,23
06/02/2009,22:21,742.25,742.50,742.25,742.50,1,12
06/02/2009,22:22,742.25,742.50,742.25,742.50,1,57
06/02/2009,22:23,742.50,743.00,742.50,742.75,320,33
06/02/2009,22:24,743.00,743.25,742.75,743.00,84,7
06/02/2009,22:25,743.00,743.25,743.00,743.00,72,5
06/02/2009,22:26,743.25,743.25,742.75,743.00,63,42
06/02/2009,22:27,743.00,743.25,743.00,743.00,8,11
06/02/2009,22:28,743.00,743.25,743.00,743.25,133,16
06/02/2009,22:29,743.25,743.50,743.25,743.25,116,72
06/02/2009,22:30,743.50,743.50,743.25,743.25,5,14
06/02/2009,22:31,743.25,743.25,743.00,743.25,45,66
06/02/2009,22:32,743.25,743.25,743.00,743.00,1,1
06/02/2009,22:33,743.25,743.25,743.00,743.25,31,47
06/02/2009,22:34,743.00,743.25,743.00,743.00,15,9
06/02/2009,22:35,743.00,743.25,742.75,742.75,1,79
06/02/2009,22:36,742.75,743.00,742.75,743.00,1,68
06/02/2009,22:37,743.00,743.00,742.75,743.00,31,4
06/02/2009,22:38,743.25,743.25,743.00,743.00,2,3
06/02/2009,22:39,743.25,743.25,743.00,743.00,1,4
06/02/2009,22:40,743.25,743.25,743.00,743.00,25,32
06/02/2009,22:41,743.00,743.00,743.00,743.00,0,42
06/02/2009,22:42,742.75,743.00,742.75,743.00,5,2
06/02/2009,22:43,743.00,743.00,743.00,743.00,1,0
06/02/2009,22:44,743.00,743.25,742.75,743.00,28,6
06/02/2009,22:45,743.25,743.50,743.00,743.00,33,29
06/02/2009,22:46,743.00,743.25,743.00,743.25,27,1
06/02/2009,22:47,743.25,743.50,743.25,743.25,8,15
06/02/2009,22:48,743.25,743.50,743.25,743.25,2,6
06/02/2009,22:49,743.25,743.50,743.25,743.25,7,2
06/02/2009,22:50,743.50,743.75,743.25,743.50,93,7
06/02/2009,22:51,743.50,743.75,743.50,743.50,6,18
06/02/2009,22:52,743.50,743.50,743.25,743.50,65,36
06/02/2009,22:53,743.50,743.50,743.50,743.50,3,0
06/02/2009,22:54,743.50,743.75,743.50,743.75,23,9
06/02/2009,22:55,743.50,743.75,743.50,743.50,1,101
06/02/2009,22:56,743.50,743.75,743.50,743.75,22,42
06/02/2009,22:57,743.75,743.75,743.50,743.50,10,14
06/02/2009,22:58,743.75,744.00,743.50,743.75,113,11
06/02/2009,22:59,743.75,744.00,743.75,744.00,17,3
06/02/2009,23:00,744.00,744.00,743.75,744.00,9,6
06/02/2009,23:01,744.00,744.00,744.00,744.00,104,0
06/02/2009,23:02,744.25,744.25,743.75,743.75,27,77
06/02/2009,23:03,743.75,744.00,743.75,744.00,1,8
06/02/2009,23:04,743.75,744.00,743.75,743.75,9,10
06/02/2009,23:05,744.00,744.00,744.00,744.00,2,0
06/02/2009,23:06,743.75,743.75,743.50,743.50,0,44
06/02/2009,23:07,743.50,743.50,743.50,743.50,0,5
06/02/2009,23:08,743.75,743.75,743.75,743.75,5,0
06/02/2009,23:10,743.75,743.75,743.75,743.75,43,0
06/02/2009,23:11,744.00,744.25,743.75,743.75,27,5
06/02/2009,23:12,743.75,743.75,743.75,743.75,0,25
06/02/2009,23:13,743.75,743.75,743.25,743.75,59,34
06/02/2009,23:14,743.75,743.75,743.75,743.75,5,0
06/02/2009,23:15,743.75,743.75,743.75,743.75,13,0
06/02/2009,23:16,743.75,743.75,743.75,743.75,5,0
06/02/2009,23:17,744.00,744.00,743.75,744.00,38,23
06/02/2009,23:18,744.00,744.00,744.00,744.00,3,0
06/02/2009,23:19,744.00,744.00,743.75,743.75,5,64
06/02/2009,23:20,743.75,744.25,743.75,744.25,149,22
06/02/2009,23:21,744.25,744.75,744.00,744.75,328,91
06/02/2009,23:22,744.75,745.00,744.50,744.75,183,85
06/02/2009,23:23,744.75,745.50,744.75,745.25,307,106
06/02/2009,23:24,745.25,745.50,745.25,745.25,240,160
06/02/2009,23:25,745.50,745.75,745.25,745.50,174,69
06/02/2009,23:26,745.75,746.00,745.50,745.75,205,81
06/02/2009,23:27,745.75,746.00,745.50,745.75,130,133
06/02/2009,23:28,745.75,746.25,745.75,746.00,248,30
06/02/2009,23:29,746.00,746.25,745.50,745.75,62,72
06/02/2009,23:30,745.75,746.00,745.75,745.75,82,95
06/02/2009,23:31,745.75,745.75,745.50,745.50,49,42
06/02/2009,23:32,745.25,745.50,745.25,745.50,12,8
06/02/2009,23:33,745.50,745.75,745.50,745.75,30,0
06/02/2009,23:34,745.75,745.75,745.50,745.50,14,29
06/02/2009,23:35,745.50,745.50,745.25,745.25,0,24
06/02/2009,23:36,745.50,745.50,745.50,745.50,46,0
06/02/2009,23:37,745.75,745.75,745.50,745.75,21,3
06/02/2009,23:38,745.75,746.00,745.50,746.00,20,1
06/02/2009,23:39,746.00,746.00,746.00,746.00,14,0
06/02/2009,23:40,746.00,746.00,745.75,745.75,43,1
06/02/2009,23:41,745.75,746.25,745.75,746.25,42,3
06/02/2009,23:42,746.25,746.25,746.00,746.25,2,11
06/02/2009,23:43,746.00,746.00,745.75,746.00,7,30
06/02/2009,23:44,746.00,746.00,745.75,745.75,2,3
06/02/2009,23:45,746.00,746.00,745.75,746.00,61,3
06/02/2009,23:46,746.25,746.50,746.00,746.00,172,48
06/02/2009,23:47,746.00,746.00,745.75,746.00,7,39
06/02/2009,23:48,746.00,746.00,746.00,746.00,3,0
06/02/2009,23:49,746.00,746.00,745.00,745.25,18,177
06/02/2009,23:50,745.25,745.75,745.25,745.50,14,4
06/02/2009,23:51,745.75,745.75,745.75,745.75,2,0
06/02/2009,23:52,745.75,746.00,745.50,745.50,45,11
06/02/2009,23:53,745.50,745.75,745.50,745.75,32,27
06/02/2009,23:54,745.75,745.75,745.50,745.50,4,2
06/02/2009,23:55,745.75,745.75,745.75,745.75,12,0
06/02/2009,23:56,745.75,745.75,745.25,745.25,6,67
06/02/2009,23:57,745.25,745.50,745.25,745.50,70,28
06/02/2009,23:58,745.50,745.50,745.50,745.50,3,0
06/02/2009,23:59,745.25,745.25,744.50,744.50,20,115
06/03/2009,00:00,744.50,745.00,744.50,745.00,64,6
06/03/2009,00:01,745.00,745.00,745.00,745.00,40,0
06/03/2009,00:02,745.25,745.25,745.25,745.25,32,0
06/03/2009,00:03,745.25,745.25,745.00,745.25,3,1
06/03/2009,00:04,745.25,745.25,745.25,745.25,8,0
06/03/2009,00:05,745.25,745.50,745.25,745.50,16,0
06/03/2009,00:06,745.25,745.50,745.25,745.50,1,11
06/03/2009,00:07,745.50,745.75,745.25,745.50,24,12
06/03/2009,00:08,745.25,745.25,744.75,745.00,4,104
06/03/2009,00:09,744.75,744.75,744.75,744.75,0,15
06/03/2009,00:11,745.00,745.00,744.50,744.50,9,57
06/03/2009,00:12,744.50,744.75,744.50,744.50,15,10
06/03/2009,00:13,744.50,744.50,744.50,744.50,0,14
06/03/2009,00:14,744.75,744.75,744.50,744.50,2,2
06/03/2009,00:15,744.50,744.75,744.50,744.50,17,2
06/03/2009,00:16,744.75,745.00,744.75,745.00,89,18
06/03/2009,00:17,745.00,745.25,744.50,744.75,94,208
06/03/2009,00:18,744.75,744.75,744.50,744.75,22,17
06/03/2009,00:19,744.75,744.75,744.50,744.50,6,1
06/03/2009,00:21,744.75,745.25,744.75,745.00,115,15
06/03/2009,00:22,744.75,745.00,744.75,745.00,15,43
06/03/2009,00:23,745.00,745.00,744.75,744.75,6,42
06/03/2009,00:24,744.75,744.75,744.75,744.75,0,3
06/03/2009,00:25,744.75,745.00,744.75,745.00,65,7
06/03/2009,00:26,744.75,744.75,744.75,744.75,0,25
06/03/2009,00:27,744.75,744.75,744.75,744.75,0,12
06/03/2009,00:28,744.75,744.75,744.50,744.75,4,7
06/03/2009,00:29,744.50,744.75,744.50,744.50,1,2
06/03/2009,00:30,744.75,745.00,744.75,744.75,14,1
06/03/2009,00:31,745.00,745.00,744.50,744.75,10,4
06/03/2009,00:32,744.75,745.00,744.75,745.00,8,0
06/03/2009,00:33,744.75,744.75,744.75,744.75,0,12
06/03/2009,00:34,744.75,745.00,744.75,745.00,2,6
06/03/2009,00:35,744.75,744.75,744.75,744.75,0,1
06/03/2009,00:37,744.75,744.75,744.75,744.75,0,6
06/03/2009,00:38,744.75,744.75,744.75,744.75,0,2
06/03/2009,00:40,745.00,746.00,744.75,745.75,286,31
06/03/2009,00:41,746.00,746.25,745.75,746.00,298,76
06/03/2009,00:42,746.25,746.25,745.50,745.75,38,65
06/03/2009,00:43,746.00,746.00,746.00,746.00,22,0
06/03/2009,00:44,746.00,746.00,745.75,745.75,58,3
06/03/2009,00:45,746.00,746.00,745.50,745.75,7,66
06/03/2009,00:46,745.75,745.75,745.75,745.75,26,0
06/03/2009,00:47,745.75,745.75,745.25,745.25,13,110
06/03/2009,00:48,745.25,745.25,745.25,745.25,0,30
06/03/2009,00:49,745.25,745.50,745.25,745.25,2,4
06/03/2009,00:50,745.50,745.50,745.25,745.25,10,22
06/03/2009,00:51,745.50,745.50,745.00,745.25,11,56
06/03/2009,00:52,745.25,745.25,745.25,745.25,1,0
06/03/2009,00:53,745.25,745.25,745.25,745.25,2,0
06/03/2009,00:54,745.50,745.50,745.25,745.25,1,1
06/03/2009,00:55,745.25,745.50,745.25,745.25,1,16
06/03/2009,00:56,745.25,745.25,745.25,745.25,0,7
06/03/2009,00:57,745.25,745.50,745.25,745.25,1,32
06/03/2009,00:58,745.00,745.00,744.75,744.75,0,44
06/03/2009,00:59,744.75,744.75,744.50,744.75,45,13
06/03/2009,01:00,744.75,744.75,744.75,744.75,23,0
06/03/2009,01:01,745.00,745.50,744.75,745.50,169,37
06/03/2009,01:02,745.50,745.75,745.50,745.75,167,27
06/03/2009,01:03,745.75,746.00,745.50,745.75,111,47
06/03/2009,01:04,745.75,746.00,745.50,745.75,99,116
06/03/2009,01:05,745.75,746.00,745.75,746.00,51,32
06/03/2009,01:06,746.00,746.50,746.00,746.25,568,132
06/03/2009,01:07,746.25,746.50,746.25,746.50,203,18
06/03/2009,01:08,746.25,746.50,746.25,746.25,4,47
06/03/2009,01:09,746.25,746.25,745.50,745.50,0,97
06/03/2009,01:10,745.50,745.75,745.50,745.75,6,97
06/03/2009,01:11,745.75,746.50,745.50,746.00,227,105
06/03/2009,01:12,746.25,746.25,746.00,746.00,4,6
06/03/2009,01:13,746.00,746.25,746.00,746.00,11,22
06/03/2009,01:14,746.00,746.00,745.50,745.75,31,144
06/03/2009,01:15,745.75,746.00,745.75,745.75,54,34
06/03/2009,01:16,745.75,746.00,745.50,745.75,18,109
06/03/2009,01:17,745.75,745.75,745.50,745.75,28,3
06/03/2009,01:18,746.00,746.00,745.75,745.75,10,6
06/03/2009,01:19,745.75,746.00,745.50,745.50,57,34
06/03/2009,01:20,745.75,745.75,745.50,745.75,7,12
06/03/2009,01:21,745.75,745.75,745.50,745.75,47,36
06/03/2009,01:22,745.50,745.75,745.50,745.75,18,22
06/03/2009,01:23,745.75,745.75,745.50,745.50,23,17
06/03/2009,01:24,745.75,746.00,745.75,745.75,90,20
06/03/2009,01:25,745.75,746.00,745.75,746.00,26,21
06/03/2009,01:26,746.00,746.00,745.75,745.75,72,9
06/03/2009,01:27,746.00,746.00,746.00,746.00,71,0
06/03/2009,01:28,746.00,746.00,745.75,746.00,73,4
06/03/2009,01:29,746.00,746.25,746.00,746.25,14,0
06/03/2009,01:30,746.00,746.25,745.75,745.75,21,78
06/03/2009,01:31,745.75,746.00,745.50,745.75,13,65
06/03/2009,01:32,745.75,746.00,745.75,745.75,52,17
06/03/2009,01:33,745.75,746.00,745.50,745.50,33,46
06/03/2009,01:34,745.50,745.75,745.50,745.50,6,12
06/03/2009,01:35,745.50,745.50,745.25,745.25,0,94
06/03/2009,01:36,745.25,745.50,745.25,745.50,87,11
06/03/2009,01:37,745.50,745.50,745.25,745.50,8,20
06/03/2009,01:38,745.25,745.50,745.25,745.50,7,2
06/03/2009,01:39,745.25,745.50,745.25,745.50,5,65
06/03/2009,01:40,745.50,745.75,745.50,745.75,76,0
06/03/2009,01:41,745.75,745.75,745.50,745.50,9,13
06/03/2009,01:42,745.75,745.75,745.75,745.75,5,0
06/03/2009,01:43,745.75,746.00,745.75,746.00,97,2
06/03/2009,01:44,746.25,746.25,746.00,746.25,41,22
06/03/2009,01:45,746.25,746.50,746.25,746.50,180,1
06/03/2009,01:46,746.50,747.00,746.25,747.00,255,32
06/03/2009,01:47,746.75,746.75,746.75,746.75,0,47
06/03/2009,01:48,746.75,746.75,746.50,746.75,42,16
06/03/2009,01:49,746.75,746.75,746.50,746.50,41,40
06/03/2009,01:50,746.75,746.75,746.50,746.75,142,1
06/03/2009,01:51,747.00,747.00,746.75,746.75,20,47
06/03/2009,01:52,747.00,747.00,746.75,746.75,130,62
06/03/2009,01:53,747.00,747.00,746.75,746.75,39,108
06/03/2009,01:54,746.75,747.00,746.50,746.75,22,14
06/03/2009,01:55,746.75,747.00,746.75,747.00,9,12
06/03/2009,01:56,747.00,747.00,746.75,747.00,5,2
06/03/2009,01:57,747.00,747.00,746.75,747.00,4,5
06/03/2009,01:58,747.00,747.00,746.75,747.00,19,5
06/03/2009,01:59,746.75,746.75,746.50,746.75,8,109
06/03/2009,02:00,746.75,747.00,746.50,746.75,33,22
06/03/2009,02:01,746.75,746.75,745.75,745.75,224,433
06/03/2009,02:02,745.75,745.75,745.00,745.25,156,215
06/03/2009,02:03,745.25,745.50,744.75,745.25,143,115
06/03/2009,02:04,745.25,745.50,744.25,744.25,147,281
06/03/2009,02:05,744.25,744.50,743.50,743.75,108,397
06/03/2009,02:06,743.75,744.00,743.50,743.75,262,247
06/03/2009,02:07,744.00,744.00,743.75,744.00,98,429
06/03/2009,02:08,744.00,744.50,743.75,744.25,207,27
06/03/2009,02:09,744.50,744.50,744.00,744.50,147,270
06/03/2009,02:10,744.50,744.75,744.50,744.75,91,14
06/03/2009,02:11,744.50,744.50,743.75,744.25,118,151
06/03/2009,02:12,744.25,744.25,743.75,744.00,104,77
06/03/2009,02:13,744.00,744.50,743.75,744.50,339,33
06/03/2009,02:14,744.25,744.25,744.25,744.25,0,81
06/03/2009,02:15,744.00,744.25,743.75,744.00,31,101
06/03/2009,02:16,744.00,744.25,744.00,744.00,106,55
06/03/2009,02:17,743.75,744.75,743.75,744.75,168,15
06/03/2009,02:18,744.75,744.75,744.25,744.25,2,230
06/03/2009,02:19,744.50,744.50,744.25,744.25,38,110
06/03/2009,02:20,744.25,744.25,744.00,744.25,72,49
06/03/2009,02:21,744.50,744.75,744.00,744.50,127,82
06/03/2009,02:22,744.50,744.50,744.25,744.50,4,4
06/03/2009,02:23,744.25,744.75,744.25,744.75,44,7
06/03/2009,02:24,744.75,745.25,744.75,744.75,141,40
06/03/2009,02:25,744.75,744.75,744.50,744.75,20,98
06/03/2009,02:26,744.75,744.75,744.50,744.50,91,99
06/03/2009,02:27,744.25,744.25,744.00,744.25,17,119
06/03/2009,02:28,744.25,744.50,744.25,744.50,77,0
06/03/2009,02:29,744.50,744.75,744.25,744.25,135,45
06/03/2009,02:30,744.50,744.50,744.25,744.50,76,12
06/03/2009,02:31,744.50,744.50,744.25,744.50,78,131
06/03/2009,02:32,744.25,744.50,744.25,744.50,61,62
06/03/2009,02:33,744.25,744.50,743.50,743.50,9,190
06/03/2009,02:34,743.75,743.75,743.25,743.25,226,172
06/03/2009,02:35,743.25,743.75,743.25,743.50,80,82
06/03/2009,02:36,743.25,743.75,742.50,742.50,188,1256
06/03/2009,02:37,742.75,742.75,742.50,742.50,79,572
06/03/2009,02:38,742.50,742.75,742.25,742.25,319,569
06/03/2009,02:39,742.25,742.50,742.00,742.00,245,356
06/03/2009,02:40,742.00,742.75,741.75,742.50,396,227
06/03/2009,02:41,742.50,742.75,742.25,742.25,98,181
06/03/2009,02:42,742.25,742.25,741.50,741.75,252,632
06/03/2009,02:43,741.75,742.50,741.75,742.50,421,31
06/03/2009,02:44,742.50,742.50,742.00,742.00,55,83
06/03/2009,02:45,742.00,742.00,741.50,741.50,1,314
06/03/2009,02:46,741.50,742.00,741.50,741.50,134,333
06/03/2009,02:47,741.50,741.50,740.50,741.00,316,1355
06/03/2009,02:48,740.75,741.25,740.50,741.00,237,428
06/03/2009,02:49,741.00,741.00,740.50,740.75,187,392
06/03/2009,02:50,740.75,741.25,740.75,741.25,87,78
06/03/2009,02:51,741.00,741.25,740.75,740.75,9,168
06/03/2009,02:52,741.00,741.00,740.50,740.75,109,166
06/03/2009,02:53,740.75,740.75,740.25,740.50,143,311
06/03/2009,02:54,740.50,741.00,740.25,740.75,171,158
06/03/2009,02:55,741.00,741.50,740.75,740.75,253,196
06/03/2009,02:56,741.00,741.00,740.50,740.75,44,28
06/03/2009,02:57,740.75,741.00,740.75,741.00,118,115
06/03/2009,02:58,741.00,741.00,740.00,740.25,279,425
06/03/2009,02:59,740.00,740.75,740.00,740.50,474,57
06/03/2009,03:00,740.75,740.75,740.00,740.25,154,258
06/03/2009,03:01,740.25,740.50,740.00,740.00,177,369
06/03/2009,03:02,740.25,740.25,739.75,740.00,105,378
06/03/2009,03:03,740.00,741.50,740.00,741.00,671,142
06/03/2009,03:04,741.25,741.25,740.25,740.25,6,432
06/03/2009,03:05,740.25,740.50,740.25,740.50,8,301
06/03/2009,03:06,740.50,740.75,740.00,740.00,50,386
06/03/2009,03:07,740.00,740.25,740.00,740.25,107,31
06/03/2009,03:08,740.25,740.50,740.25,740.25,81,10
06/03/2009,03:09,740.25,740.25,740.00,740.25,5,32
06/03/2009,03:10,740.00,740.25,739.75,740.00,240,82
06/03/2009,03:11,740.25,740.25,740.00,740.00,53,223
06/03/2009,03:12,740.00,740.25,739.75,740.25,65,23
06/03/2009,03:13,740.00,740.25,739.75,740.00,97,30
06/03/2009,03:14,740.00,740.25,739.75,740.00,57,19
06/03/2009,03:15,740.00,740.00,739.25,739.25,115,882
06/03/2009,03:16,739.25,739.50,739.00,739.50,551,592
06/03/2009,03:17,739.25,739.50,739.00,739.00,154,544
06/03/2009,03:18,739.00,739.25,738.75,739.25,210,269
06/03/2009,03:19,739.00,739.50,739.00,739.50,181,38
06/03/2009,03:20,739.25,739.50,739.25,739.50,222,9
06/03/2009,03:21,739.50,740.00,739.50,740.00,302,0
06/03/2009,03:22,739.75,740.50,739.75,740.25,331,35
06/03/2009,03:23,740.25,740.50,740.00,740.00,68,313
06/03/2009,03:24,740.25,740.50,740.00,740.25,84,61
06/03/2009,03:25,740.25,740.50,739.75,740.00,22,258
06/03/2009,03:26,740.00,740.25,739.75,740.25,175,64
06/03/2009,03:27,740.00,740.25,739.75,740.25,130,189
06/03/2009,03:28,740.00,740.25,740.00,740.25,107,12
06/03/2009,03:29,740.25,741.00,740.25,740.75,289,205
06/03/2009,03:30,740.75,741.00,740.75,741.00,44,11
06/03/2009,03:31,740.75,741.25,740.75,740.75,127,147
06/03/2009,03:32,741.00,741.00,740.75,741.00,175,19
06/03/2009,03:33,741.00,741.00,740.50,740.50,57,177
06/03/2009,03:34,740.50,740.50,740.50,740.50,0,184
06/03/2009,03:35,740.25,740.75,740.25,740.75,296,110
06/03/2009,03:36,740.50,740.75,740.50,740.50,19,6
06/03/2009,03:37,740.50,740.75,740.50,740.75,5,53
06/03/2009,03:38,740.75,740.75,740.25,740.25,13,100
06/03/2009,03:39,740.25,740.50,740.25,740.25,2,233
06/03/2009,03:40,740.50,740.50,739.75,739.75,8,329
06/03/2009,03:41,739.75,739.75,739.25,739.25,56,696
06/03/2009,03:42,739.25,739.25,739.00,739.00,69,254
06/03/2009,03:43,739.25,739.75,739.00,739.50,168,19
06/03/2009,03:44,739.50,740.00,739.50,740.00,123,160
06/03/2009,03:45,740.00,740.00,739.00,739.00,5,502
06/03/2009,03:46,739.00,739.25,738.75,738.75,16,190
06/03/2009,03:47,738.75,739.25,738.75,739.00,186,16
06/03/2009,03:48,739.00,739.00,738.50,738.75,88,479
06/03/2009,03:49,738.75,738.75,738.25,738.25,140,576
06/03/2009,03:50,738.25,739.00,738.25,739.00,361,149
06/03/2009,03:51,739.00,739.25,739.00,739.00,118,419
06/03/2009,03:52,739.00,739.50,738.50,739.00,282,248
06/03/2009,03:53,738.75,739.00,738.50,738.75,69,112
06/03/2009,03:54,738.75,739.25,738.75,739.00,378,25
06/03/2009,03:55,739.25,739.25,738.50,738.50,10,237
06/03/2009,03:56,738.50,739.00,738.50,738.75,85,123
06/03/2009,03:57,738.75,738.75,738.50,738.50,49,107
06/03/2009,03:58,738.50,738.75,738.50,738.75,25,40
06/03/2009,03:59,738.75,738.75,738.50,738.50,5,156
06/03/2009,04:00,738.75,739.00,738.50,738.50,110,185
06/03/2009,04:01,738.50,738.50,738.25,738.50,36,57
06/03/2009,04:02,738.50,738.75,738.25,738.50,197,146
06/03/2009,04:03,738.50,738.75,738.25,738.50,175,17
06/03/2009,04:04,738.50,738.75,738.50,738.50,38,94
06/03/2009,04:05,738.50,738.75,738.50,738.50,62,111
06/03/2009,04:06,738.50,738.75,738.50,738.50,8,125
06/03/2009,04:07,738.50,738.75,738.50,738.50,2,50
06/03/2009,04:08,738.50,738.50,738.25,738.25,5,95
06/03/2009,04:09,738.50,738.50,737.75,737.75,22,792
06/03/2009,04:10,737.75,738.75,737.75,738.50,655,199
06/03/2009,04:11,738.50,738.75,738.25,738.50,162,230
06/03/2009,04:12,738.75,739.25,738.75,738.75,138,168
06/03/2009,04:13,739.00,739.00,738.75,739.00,233,4
06/03/2009,04:14,739.00,739.00,738.25,738.50,85,148
06/03/2009,04:15,738.75,739.00,738.75,739.00,284,10
06/03/2009,04:16,739.25,739.25,739.00,739.25,99,78
06/03/2009,04:17,739.25,740.25,739.25,739.75,563,351
06/03/2009,04:18,739.50,739.75,739.50,739.75,294,9
06/03/2009,04:19,739.75,739.75,739.25,739.50,52,94
06/03/2009,04:20,739.25,739.50,739.00,739.00,10,83
06/03/2009,04:21,739.00,739.50,739.00,739.25,79,282
06/03/2009,04:22,739.25,739.50,739.25,739.25,26,69
06/03/2009,04:23,739.50,740.00,739.50,739.75,306,8
06/03/2009,04:24,739.75,740.00,739.75,739.75,78,8
06/03/2009,04:25,740.00,740.00,739.75,739.75,7,11
06/03/2009,04:26,739.75,739.75,739.00,739.25,27,278
06/03/2009,04:27,739.00,739.25,738.50,738.50,385,535
06/03/2009,04:28,738.50,738.75,738.00,738.50,280,438
06/03/2009,04:29,738.50,738.50,738.00,738.00,39,397
06/03/2009,04:30,738.25,738.25,737.75,738.25,125,636
06/03/2009,04:31,738.25,738.25,737.50,737.75,90,556
06/03/2009,04:32,737.75,738.25,737.75,738.25,620,4
06/03/2009,04:33,738.25,738.50,738.25,738.25,14,18
06/03/2009,04:34,738.50,738.50,738.25,738.50,23,159
06/03/2009,04:35,738.50,738.75,738.25,738.75,59,51
06/03/2009,04:36,738.75,738.75,738.00,738.25,6,216
06/03/2009,04:37,738.25,738.50,738.25,738.25,52,74
06/03/2009,04:38,738.00,738.25,738.00,738.00,24,18
06/03/2009,04:39,738.00,738.25,738.00,738.00,8,129
06/03/2009,04:40,738.25,738.25,738.00,738.00,16,25
06/03/2009,04:41,738.25,738.25,738.00,738.25,40,1
06/03/2009,04:42,738.25,738.25,738.00,738.25,22,39
06/03/2009,04:43,738.25,738.25,738.00,738.00,15,73
06/03/2009,04:44,738.00,738.25,737.75,738.00,160,50
06/03/2009,04:45,738.00,738.00,737.75,738.00,13,117
06/03/2009,04:46,738.00,738.00,737.75,737.75,71,96
06/03/2009,04:47,737.75,738.00,737.50,737.75,169,149
06/03/2009,04:48,737.75,738.00,737.75,737.75,19,168
06/03/2009,04:49,737.75,737.75,737.50,737.75,128,27
06/03/2009,04:50,737.75,738.00,737.50,737.50,64,52
06/03/2009,04:51,737.75,737.75,737.25,737.50,338,335
06/03/2009,04:52,737.50,738.00,737.25,737.50,231,229
06/03/2009,04:53,737.75,738.00,737.75,738.00,319,0
06/03/2009,04:54,738.00,738.00,737.75,737.75,80,139
06/03/2009,04:55,737.75,738.00,737.75,737.75,2,196
06/03/2009,04:56,737.75,737.75,737.75,737.75,0,75
06/03/2009,04:57,737.75,737.75,737.50,737.75,111,48
06/03/2009,04:58,737.75,738.25,737.75,738.00,97,105
06/03/2009,04:59,738.00,738.25,738.00,738.25,22,95
06/03/2009,05:00,738.00,738.25,738.00,738.25,18,22
06/03/2009,05:01,738.25,738.75,738.25,738.25,315,96
06/03/2009,05:02,738.25,738.25,737.75,738.25,70,68
06/03/2009,05:03,738.25,738.50,738.00,738.00,28,117
06/03/2009,05:04,738.00,738.00,737.75,738.00,58,137
06/03/2009,05:05,738.00,738.25,738.00,738.00,30,85
06/03/2009,05:06,738.00,738.00,737.75,737.75,1,134
06/03/2009,05:07,737.75,738.00,737.75,738.00,63,39
06/03/2009,05:08,738.25,738.25,738.00,738.00,43,74
06/03/2009,05:09,738.00,738.00,737.75,737.75,73,162
06/03/2009,05:10,737.75,738.00,737.50,737.75,10,150
06/03/2009,05:11,737.75,737.75,737.50,737.75,8,5
06/03/2009,05:12,737.75,738.00,737.75,738.00,51,10
06/03/2009,05:13,737.75,737.75,737.75,737.75,0,46
06/03/2009,05:14,737.75,737.75,737.50,737.75,30,45
06/03/2009,05:15,738.00,738.25,738.00,738.25,58,0
06/03/2009,05:16,738.25,738.50,738.25,738.50,134,2
06/03/2009,05:17,738.50,738.75,738.25,738.75,148,5
06/03/2009,05:18,738.75,738.75,738.50,738.50,26,39
06/03/2009,05:19,738.50,738.50,738.25,738.50,58,2
06/03/2009,05:20,738.75,738.75,738.50,738.75,19,1
06/03/2009,05:21,738.75,738.75,738.50,738.75,12,4
06/03/2009,05:22,738.50,739.25,738.50,739.25,329,3
06/03/2009,05:23,739.00,739.25,738.75,738.75,75,378
06/03/2009,05:24,739.00,739.00,738.75,738.75,27,5
06/03/2009,05:25,739.00,739.25,739.00,739.00,48,116
06/03/2009,05:26,738.75,739.25,738.75,739.25,277,2
06/03/2009,05:27,739.25,739.25,738.50,739.00,196,347
06/03/2009,05:28,739.00,739.00,738.75,739.00,98,2
06/03/2009,05:29,739.25,739.25,738.75,738.75,4,46
06/03/2009,05:30,739.00,739.00,738.75,738.75,95,4
06/03/2009,05:31,739.00,739.00,739.00,739.00,85,0
06/03/2009,05:32,739.00,739.50,739.00,739.50,162,0
06/03/2009,05:33,739.25,739.50,739.25,739.25,12,73
06/03/2009,05:34,739.50,739.50,739.50,739.50,84,0
06/03/2009,05:35,739.75,739.75,739.50,739.50,3,141
06/03/2009,05:36,739.25,739.50,739.25,739.25,26,7
06/03/2009,05:37,739.50,739.75,739.25,739.50,26,104
06/03/2009,05:38,739.25,739.25,739.00,739.25,4,147
06/03/2009,05:39,739.00,739.50,739.00,739.25,99,52
06/03/2009,05:40,739.25,739.25,739.00,739.25,20,68
06/03/2009,05:41,739.25,739.25,739.00,739.25,81,4
06/03/2009,05:42,739.50,739.50,738.75,739.25,10,163
06/03/2009,05:43,739.00,739.25,739.00,739.25,225,16
06/03/2009,05:44,739.25,739.25,739.00,739.00,36,131
06/03/2009,05:45,739.00,739.50,739.00,739.50,110,2
06/03/2009,05:46,739.25,739.50,739.25,739.50,2,1
06/03/2009,05:47,739.25,739.75,739.25,739.50,172,53
06/03/2009,05:48,739.50,739.50,739.00,739.00,2,217
06/03/2009,05:49,739.00,739.25,739.00,739.00,2,43
06/03/2009,05:50,739.25,739.25,739.25,739.25,3,0
06/03/2009,05:51,739.25,739.25,738.75,738.75,87,91
06/03/2009,05:52,739.00,739.00,738.75,738.75,78,54
06/03/2009,05:53,738.75,739.00,738.75,738.75,3,48
06/03/2009,05:54,739.00,739.00,738.75,738.75,8,4
06/03/2009,05:55,738.75,738.75,738.25,738.25,0,331
06/03/2009,05:56,738.50,738.75,738.25,738.75,96,32
06/03/2009,05:57,738.75,739.00,738.50,738.50,57,43
06/03/2009,05:58,738.50,739.00,738.50,738.75,89,19
06/03/2009,05:59,738.75,739.00,738.75,739.00,4,8
06/03/2009,06:00,739.00,739.25,738.75,738.75,157,212
06/03/2009,06:01,738.50,738.75,738.25,738.50,81,246
06/03/2009,06:02,738.25,738.25,737.75,737.75,9,462
06/03/2009,06:03,737.75,738.25,737.75,738.00,117,37
06/03/2009,06:04,738.25,738.50,738.25,738.50,163,0
06/03/2009,06:05,738.50,738.50,738.25,738.25,1,47
06/03/2009,06:06,738.25,738.25,737.75,738.00,4,284
06/03/2009,06:07,738.00,738.00,737.75,738.00,108,2
06/03/2009,06:08,737.75,738.25,737.75,738.00,63,369
06/03/2009,06:09,737.75,738.50,737.75,738.50,204,20
06/03/2009,06:10,738.50,738.75,738.25,738.75,148,15
06/03/2009,06:11,738.50,738.50,738.00,738.25,115,240
06/03/2009,06:12,738.50,738.50,738.25,738.50,22,27
06/03/2009,06:13,738.50,738.50,738.25,738.50,14,254
06/03/2009,06:14,738.50,738.75,738.25,738.75,290,3
06/03/2009,06:15,738.75,738.75,738.50,738.50,52,2
06/03/2009,06:16,738.50,738.75,738.25,738.50,124,181
06/03/2009,06:17,738.50,739.00,738.50,738.75,29,33
06/03/2009,06:18,738.75,739.00,738.75,739.00,112,42
06/03/2009,06:19,738.75,739.00,738.75,739.00,34,17
06/03/2009,06:20,739.00,739.00,738.75,739.00,24,10
06/03/2009,06:21,739.00,739.00,738.25,738.25,77,485
06/03/2009,06:22,738.25,739.00,738.25,738.75,442,103
06/03/2009,06:23,738.50,738.50,738.25,738.25,0,128
06/03/2009,06:24,738.25,738.50,738.25,738.25,10,217
06/03/2009,06:25,738.25,738.50,738.25,738.50,1,39
06/03/2009,06:26,738.25,738.50,738.00,738.00,13,724
06/03/2009,06:27,738.25,738.50,737.75,737.75,196,475
06/03/2009,06:28,737.75,738.00,737.75,738.00,44,57
06/03/2009,06:29,738.00,738.25,737.75,738.25,58,10
06/03/2009,06:30,738.25,738.25,738.00,738.00,5,89
06/03/2009,06:31,738.25,738.25,737.50,737.75,287,274
06/03/2009,06:32,737.50,737.50,737.25,737.25,37,475
06/03/2009,06:33,737.25,738.00,737.25,737.75,254,12
06/03/2009,06:34,738.00,738.25,737.75,738.25,203,13
06/03/2009,06:35,738.00,738.50,738.00,738.50,205,14
06/03/2009,06:36,738.25,738.75,738.25,738.50,238,51
06/03/2009,06:37,738.50,738.75,738.50,738.50,164,35
06/03/2009,06:38,738.75,738.75,738.75,738.75,4,0
06/03/2009,06:39,738.75,738.75,738.75,738.75,2,0
06/03/2009,06:40,738.50,738.50,738.25,738.25,43,269
06/03/2009,06:41,738.25,738.25,738.00,738.25,109,69
06/03/2009,06:42,738.25,738.50,738.25,738.50,90,9
06/03/2009,06:43,738.50,738.75,738.25,738.50,127,17
06/03/2009,06:44,738.50,738.75,738.50,738.75,65,278
06/03/2009,06:45,738.50,738.75,738.25,738.50,262,243
06/03/2009,06:46,738.50,738.75,738.25,738.75,279,83
06/03/2009,06:47,738.50,739.00,738.50,738.75,132,62
06/03/2009,06:48,738.75,739.00,738.75,739.00,143,51
06/03/2009,06:49,739.00,739.00,738.50,738.75,220,129
06/03/2009,06:50,738.75,739.00,738.75,739.00,78,14
06/03/2009,06:51,738.75,739.50,738.75,739.25,383,160
06/03/2009,06:52,739.25,740.00,739.25,740.00,448,68
06/03/2009,06:53,740.00,740.00,739.25,739.25,104,488
06/03/2009,06:54,739.25,739.50,739.25,739.50,18,44
06/03/2009,06:55,739.25,739.50,739.00,739.00,6,474
06/03/2009,06:56,739.00,739.75,739.00,739.75,181,152
06/03/2009,06:57,739.75,739.75,739.50,739.50,106,7
06/03/2009,06:58,739.50,739.75,739.50,739.75,19,14
06/03/2009,06:59,739.75,739.75,739.00,739.00,64,198
06/03/2009,07:00,739.00,739.50,739.00,739.25,70,114
06/03/2009,07:01,739.25,739.75,739.25,739.75,433,21
06/03/2009,07:02,739.75,740.25,739.75,740.00,274,136
06/03/2009,07:03,739.75,740.00,739.75,739.75,16,3
06/03/2009,07:04,739.75,740.00,739.75,740.00,373,5
06/03/2009,07:05,740.25,740.25,739.75,740.25,510,103
06/03/2009,07:06,740.25,740.75,740.25,740.50,355,415
06/03/2009,07:07,740.50,740.75,740.25,740.75,242,93
06/03/2009,07:08,740.75,740.75,740.25,740.50,172,248
06/03/2009,07:09,740.75,740.75,740.00,740.25,88,220
06/03/2009,07:10,740.25,740.50,740.25,740.25,44,32
06/03/2009,07:11,740.25,740.50,740.25,740.25,3,225
06/03/2009,07:12,740.25,740.25,739.75,739.75,1,239
06/03/2009,07:13,739.75,739.75,739.00,739.25,60,561
06/03/2009,07:14,739.25,739.50,738.75,739.25,236,574
06/03/2009,07:15,739.25,739.75,739.25,739.50,248,173
06/03/2009,07:16,739.75,739.75,737.50,738.00,1136,2120
06/03/2009,07:17,738.00,739.00,737.75,738.75,1045,478
06/03/2009,07:18,738.75,739.75,738.00,738.00,1303,1561
06/03/2009,07:19,738.00,738.75,738.00,738.50,428,153
06/03/2009,07:20,738.50,738.50,737.75,738.25,167,499
06/03/2009,07:21,738.50,739.00,738.25,739.00,343,362
06/03/2009,07:22,739.00,740.00,738.75,739.75,786,476
06/03/2009,07:23,739.75,739.75,739.00,739.25,212,1028
06/03/2009,07:24,739.00,739.50,738.75,739.50,466,181
06/03/2009,07:25,739.50,739.50,738.75,739.25,320,470
06/03/2009,07:26,739.25,739.75,739.25,739.75,324,46
06/03/2009,07:27,739.75,740.00,739.50,739.75,325,204
06/03/2009,07:28,740.00,740.00,739.50,739.75,108,209
06/03/2009,07:29,739.75,740.00,739.50,740.00,213,86
06/03/2009,07:30,740.00,740.00,739.75,739.75,12,83
06/03/2009,07:31,739.50,739.75,739.50,739.50,216,112
06/03/2009,07:32,739.50,739.75,739.50,739.50,2,27
06/03/2009,07:33,739.50,739.75,739.25,739.50,112,484
06/03/2009,07:34,739.50,739.75,739.00,739.00,29,134
06/03/2009,07:35,739.00,739.25,739.00,739.25,11,10
06/03/2009,07:36,739.25,739.25,738.75,738.75,9,139
06/03/2009,07:37,738.75,739.00,738.50,738.75,79,165
06/03/2009,07:38,738.50,739.00,738.25,738.50,483,688
06/03/2009,07:39,738.50,739.00,738.50,739.00,94,15
06/03/2009,07:40,739.00,739.00,738.75,739.00,108,13
06/03/2009,07:41,739.00,739.25,738.75,739.00,253,76
06/03/2009,07:42,739.00,739.00,738.75,738.75,3,89
06/03/2009,07:43,738.75,739.00,738.25,738.50,19,553
06/03/2009,07:44,738.50,738.50,738.00,738.25,125,194
06/03/2009,07:45,738.25,738.25,737.25,737.50,130,841
06/03/2009,07:46,737.25,737.50,736.50,736.75,473,2203
06/03/2009,07:47,736.50,736.50,736.00,736.25,585,1989
06/03/2009,07:48,736.25,736.50,735.75,736.00,320,929
06/03/2009,07:49,736.00,736.50,736.00,736.25,410,256
06/03/2009,07:50,736.25,736.50,735.75,735.75,387,1073
06/03/2009,07:51,735.75,736.25,735.75,736.25,620,162
06/03/2009,07:52,736.25,736.25,735.75,736.25,648,495
06/03/2009,07:53,736.00,736.25,735.50,735.75,348,879
06/03/2009,07:54,736.00,736.00,735.75,735.75,871,266
06/03/2009,07:55,736.00,736.25,735.75,736.00,472,181
06/03/2009,07:56,736.00,736.25,735.75,736.25,172,317
06/03/2009,07:57,736.25,736.25,735.50,736.00,240,931
06/03/2009,07:58,736.00,736.00,736.00,736.00,160,0
06/03/2009,07:59,736.25,736.50,736.00,736.25,299,170
06/03/2009,08:00,736.25,736.50,736.25,736.25,295,78
06/03/2009,08:01,736.25,737.00,736.25,736.75,493,185
06/03/2009,08:02,736.50,737.00,736.50,736.50,299,48
06/03/2009,08:03,736.75,736.75,736.25,736.50,31,244
06/03/2009,08:04,736.25,736.50,736.25,736.50,77,9
06/03/2009,08:05,736.75,736.75,736.25,736.50,86,123
06/03/2009,08:06,736.50,736.50,736.25,736.50,43,35
06/03/2009,08:07,736.50,736.50,735.75,736.00,56,556
06/03/2009,08:08,735.75,736.00,735.50,735.75,527,781
06/03/2009,08:09,736.00,736.00,735.25,735.50,434,763
06/03/2009,08:10,735.25,735.75,735.25,735.75,369,203
06/03/2009,08:11,735.75,736.00,735.50,735.75,356,434
06/03/2009,08:12,735.75,736.00,735.50,735.75,51,236
06/03/2009,08:13,735.50,736.00,735.50,736.00,269,127
06/03/2009,08:14,736.00,736.00,735.75,735.75,169,350
06/03/2009,08:15,735.50,736.25,735.50,736.25,293,51
06/03/2009,08:16,736.00,736.25,735.75,735.75,84,151
06/03/2009,08:17,735.75,736.00,734.75,735.25,266,1748
06/03/2009,08:18,735.25,735.25,735.00,735.00,145,161
06/03/2009,08:19,735.00,735.75,734.75,735.25,1342,452
06/03/2009,08:20,735.25,735.75,735.00,735.75,525,47
06/03/2009,08:21,735.75,736.00,735.25,735.25,92,451
06/03/2009,08:22,735.25,735.75,735.00,735.75,208,450
06/03/2009,08:23,735.75,736.25,735.75,736.00,385,68
06/03/2009,08:24,736.00,736.00,735.75,736.00,18,247
06/03/2009,08:25,736.00,736.00,735.75,735.75,162,71
06/03/2009,08:26,736.00,736.00,735.75,736.00,77,79
06/03/2009,08:27,736.00,736.00,735.75,735.75,274,234
06/03/2009,08:28,735.75,736.25,735.75,736.00,175,123
06/03/2009,08:29,736.00,736.25,735.75,736.25,340,410
06/03/2009,08:30,736.25,737.25,736.00,737.00,2868,1475
06/03/2009,08:31,736.75,737.75,735.75,736.25,6585,9509
06/03/2009,08:32,736.25,737.00,736.00,736.50,2732,3114
06/03/2009,08:33,736.25,737.25,736.25,737.00,3444,1469
06/03/2009,08:34,737.00,737.75,737.00,737.25,1480,2718
06/03/2009,08:35,737.50,737.50,736.50,736.75,648,2503
06/03/2009,08:36,736.50,736.75,735.25,735.75,1819,4411
06/03/2009,08:37,735.75,737.00,735.00,736.50,4200,5505
06/03/2009,08:38,736.50,737.00,736.00,736.25,3829,2626
06/03/2009,08:39,736.25,737.75,736.25,737.25,5388,2294
06/03/2009,08:40,737.50,737.75,736.25,737.00,2646,5324
06/03/2009,08:41,736.75,737.25,735.50,735.50,1028,4007
06/03/2009,08:42,735.50,736.00,734.50,735.00,2278,8051
06/03/2009,08:43,734.75,735.75,734.50,735.00,7665,5372
06/03/2009,08:44,735.00,735.50,734.25,734.75,3232,5515
06/03/2009,08:45,734.75,735.00,734.25,734.25,3264,2187
06/03/2009,08:46,734.50,735.00,733.75,735.00,6528,6639
06/03/2009,08:47,735.00,735.25,734.50,734.75,3050,2797
06/03/2009,08:48,734.50,734.75,733.75,733.75,2588,5120
06/03/2009,08:49,733.75,734.50,733.50,734.25,3949,3488
06/03/2009,08:50,734.25,735.75,734.25,735.00,5944,3360
06/03/2009,08:51,735.00,735.75,734.75,735.50,5863,4200
06/03/2009,08:52,735.75,736.75,735.50,735.75,10072,7473
06/03/2009,08:53,735.75,736.00,734.00,735.00,5021,8006
06/03/2009,08:54,735.00,735.25,732.25,732.75,7311,15666
06/03/2009,08:55,732.50,733.00,731.50,732.00,6247,9338
06/03/2009,08:56,731.75,732.75,731.50,732.25,3805,6358
06/03/2009,08:57,732.50,733.00,732.25,732.25,1858,3019
06/03/2009,08:58,732.25,733.00,732.25,732.75,1716,1849
06/03/2009,08:59,732.75,732.75,732.25,732.75,1739,805
06/03/2009,09:00,732.50,733.25,732.50,733.25,3778,1587
06/03/2009,09:01,733.00,733.25,730.75,731.00,9224,14453
06/03/2009,09:02,731.00,732.25,730.50,730.75,8115,9228
06/03/2009,09:03,730.50,732.00,730.50,731.50,8912,5687
06/03/2009,09:04,731.50,732.25,731.25,732.25,3245,2383
06/03/2009,09:05,732.25,732.75,731.75,732.25,3372,3193
06/03/2009,09:06,732.00,732.75,731.75,732.25,3412,1731
06/03/2009,09:07,732.25,732.50,730.75,731.00,2336,5926
06/03/2009,09:08,730.75,732.25,730.75,732.00,3956,1964
06/03/2009,09:09,732.25,732.25,731.25,731.50,1531,1851
06/03/2009,09:10,731.50,732.50,731.25,732.25,2226,1406
06/03/2009,09:11,732.25,732.75,732.00,732.50,4237,2775
06/03/2009,09:12,732.25,732.75,732.25,732.75,2339,723
06/03/2009,09:13,732.50,733.25,732.25,732.50,5025,3211
06/03/2009,09:14,732.50,733.00,732.00,732.00,2557,2656
06/03/2009,09:15,732.25,733.00,731.75,732.75,4019,2383
06/03/2009,09:16,732.75,733.00,731.75,732.50,2860,2866
06/03/2009,09:17,732.25,732.75,732.00,732.50,913,706
06/03/2009,09:18,732.50,732.50,731.50,731.50,823,2326
06/03/2009,09:19,731.50,731.75,730.75,730.75,1051,3796
06/03/2009,09:20,730.75,730.75,730.25,730.75,1492,5174
06/03/2009,09:21,730.50,730.75,729.75,729.75,2022,4798
06/03/2009,09:22,729.75,730.00,729.25,729.75,1956,4682
06/03/2009,09:23,729.50,730.00,729.25,729.75,1551,2191
06/03/2009,09:24,729.75,730.25,729.50,730.00,2115,1777
06/03/2009,09:25,730.00,730.00,729.25,729.25,1063,3570
06/03/2009,09:26,729.25,730.00,729.25,729.50,2029,2086
06/03/2009,09:27,729.75,730.50,729.50,730.25,2646,954
06/03/2009,09:28,730.25,730.50,730.00,730.25,1593,1712
06/03/2009,09:29,730.00,730.75,730.00,730.75,1848,567
06/03/2009,09:30,730.75,732.00,730.50,731.75,4920,1857
06/03/2009,09:31,731.75,731.75,730.25,731.00,1813,3424
06/03/2009,09:32,731.00,731.25,730.50,731.00,1146,978
06/03/2009,09:33,731.00,731.25,730.50,730.50,379,1917
06/03/2009,09:34,730.75,730.75,730.50,730.50,927,700
06/03/2009,09:35,730.50,731.00,730.50,731.00,1066,612
06/03/2009,09:36,731.00,731.25,730.75,731.00,820,1114
06/03/2009,09:37,731.00,731.25,730.75,731.25,1058,418
06/03/2009,09:38,731.25,731.25,730.75,730.75,1107,1873
06/03/2009,09:39,731.00,731.50,731.00,731.25,1307,987
06/03/2009,09:40,731.25,731.50,730.75,731.00,1452,1715
06/03/2009,09:41,730.75,731.00,730.00,730.50,1063,2243
06/03/2009,09:42,730.50,732.25,730.25,732.00,3201,1822
06/03/2009,09:43,732.00,732.00,731.50,731.50,951,1190
06/03/2009,09:44,731.50,731.75,731.50,731.75,395,687
06/03/2009,09:45,731.75,732.75,731.50,732.25,3477,1650
06/03/2009,09:46,732.00,732.25,732.00,732.25,884,838
06/03/2009,09:47,732.25,732.50,731.75,732.50,1016,772
06/03/2009,09:48,732.25,732.50,731.75,732.00,607,1511
06/03/2009,09:49,731.75,732.00,731.25,731.25,883,1691
06/03/2009,09:50,731.25,731.75,731.25,731.50,372,279
06/03/2009,09:51,731.75,732.75,731.75,732.50,1767,904
06/03/2009,09:52,732.75,733.50,732.50,733.25,5518,1439
06/03/2009,09:53,733.25,733.50,732.75,732.75,783,2728
06/03/2009,09:54,732.75,733.25,732.50,732.50,652,1305
06/03/2009,09:55,732.50,733.00,732.50,732.75,1043,426
06/03/2009,09:56,732.50,732.75,732.50,732.50,169,345
06/03/2009,09:57,732.50,732.75,732.25,732.50,117,2341
06/03/2009,09:58,732.25,732.75,732.25,732.75,689,206
06/03/2009,09:59,732.75,733.00,732.50,733.00,981,444
06/03/2009,10:00,732.75,733.50,732.75,733.25,1661,539
06/03/2009,10:01,733.50,733.50,733.25,733.25,1805,1565
06/03/2009,10:02,733.25,733.75,733.00,733.25,1450,1495
06/03/2009,10:03,733.25,733.50,732.25,732.75,1179,2563
06/03/2009,10:04,732.75,733.00,732.25,732.50,537,987
06/03/2009,10:05,732.50,733.00,732.50,732.75,493,668
06/03/2009,10:06,732.75,733.00,732.50,732.50,410,1192
06/03/2009,10:07,732.75,732.75,732.25,732.50,491,987
06/03/2009,10:08,732.25,732.50,732.00,732.00,509,1770
06/03/2009,10:09,732.25,732.25,731.75,732.00,788,776
06/03/2009,10:10,732.25,732.25,732.00,732.00,343,195
06/03/2009,10:11,732.00,732.25,731.75,731.75,179,956
06/03/2009,10:12,731.75,732.00,731.75,731.75,212,185
06/03/2009,10:13,732.00,732.00,731.50,732.00,1522,1076
06/03/2009,10:14,731.75,732.00,731.50,731.50,881,1238
06/03/2009,10:15,731.75,732.00,731.50,732.00,1394,612
06/03/2009,10:16,731.75,732.25,731.50,732.25,754,1127
06/03/2009,10:17,732.25,732.25,731.25,731.25,327,2597
06/03/2009,10:18,731.25,731.50,730.50,730.75,1900,4038
06/03/2009,10:19,730.75,731.25,730.50,731.00,817,926
06/03/2009,10:20,731.00,731.50,731.00,731.50,1240,460
06/03/2009,10:21,731.50,732.00,731.25,731.75,1091,651
06/03/2009,10:22,731.75,732.75,731.75,732.50,2466,702
06/03/2009,10:23,732.75,734.00,732.75,733.50,5540,1482
06/03/2009,10:24,733.50,733.75,733.25,733.50,472,1058
06/03/2009,10:25,733.50,734.00,733.25,733.75,1606,242
06/03/2009,10:26,733.75,734.25,733.50,734.00,2725,1115
06/03/2009,10:27,734.25,734.50,733.75,734.00,1659,1884
06/03/2009,10:28,734.00,734.25,733.75,733.75,414,963
06/03/2009,10:29,733.75,734.00,733.50,733.50,993,1603
06/03/2009,10:30,733.75,733.75,732.75,733.00,660,3618
06/03/2009,10:31,733.00,733.25,732.50,732.75,1131,1937
06/03/2009,10:32,732.75,733.25,732.75,733.00,551,170
06/03/2009,10:33,733.25,733.25,733.00,733.00,188,247
06/03/2009,10:34,733.25,733.25,732.75,733.25,700,785
06/03/2009,10:35,733.00,733.25,732.50,732.75,521,818
06/03/2009,10:36,732.50,732.75,732.00,732.25,2757,4086
06/03/2009,10:37,732.00,732.75,732.00,732.75,1624,934
06/03/2009,10:38,732.75,733.00,732.50,732.50,458,1105
06/03/2009,10:39,732.50,732.75,732.00,732.25,656,1035
06/03/2009,10:40,732.25,732.75,732.25,732.75,2110,612
06/03/2009,10:41,732.50,734.00,732.50,733.75,3437,1047
06/03/2009,10:42,734.00,734.25,733.75,733.75,1146,396
06/03/2009,10:43,733.75,734.00,733.00,733.25,1674,1613
06/03/2009,10:44,733.25,733.50,731.75,731.75,1460,3530
06/03/2009,10:45,731.75,732.75,731.75,732.25,1500,1307
06/03/2009,10:46,732.25,732.75,731.75,732.50,1045,1054
06/03/2009,10:47,732.50,733.00,732.25,732.50,1269,664
06/03/2009,10:48,732.50,732.75,731.75,732.00,856,2426
06/03/2009,10:49,732.00,732.50,732.00,732.25,410,1570
06/03/2009,10:50,732.00,732.75,731.75,732.25,1280,2418
06/03/2009,10:51,732.25,732.50,732.00,732.00,360,2434
06/03/2009,10:52,732.25,732.25,731.75,732.00,1155,807
06/03/2009,10:53,732.00,732.00,731.25,731.75,1420,1978
06/03/2009,10:54,731.50,731.75,731.50,731.75,972,335
06/03/2009,10:55,731.50,731.75,731.25,731.25,163,766
06/03/2009,10:56,731.25,732.00,731.25,732.00,979,572
06/03/2009,10:57,732.00,732.00,731.75,732.00,459,105
06/03/2009,10:58,732.00,732.00,730.75,731.00,1982,5431
06/03/2009,10:59,731.00,731.50,730.75,730.75,347,1639
06/03/2009,11:00,730.75,731.25,730.75,731.25,2161,1092
06/03/2009,11:01,731.25,731.25,730.75,731.00,1106,399
06/03/2009,11:02,731.25,731.25,731.00,731.25,240,598
06/03/2009,11:03,731.00,731.00,730.75,731.00,87,827
06/03/2009,11:04,731.00,731.00,730.25,730.50,577,2057
06/03/2009,11:05,730.50,730.75,730.50,730.75,79,438
06/03/2009,11:06,730.50,731.50,730.50,731.25,3498,1109
06/03/2009,11:07,731.25,731.75,731.00,731.50,3051,2537
06/03/2009,11:08,731.50,731.50,731.00,731.00,568,739
06/03/2009,11:09,731.00,731.50,730.75,731.25,733,1168
06/03/2009,11:10,731.25,731.50,731.00,731.25,422,448
06/03/2009,11:11,731.25,731.25,730.75,731.00,571,395
06/03/2009,11:12,731.00,731.25,730.75,730.75,114,998
06/03/2009,11:13,730.75,731.00,730.50,730.50,303,1822
06/03/2009,11:14,730.50,730.75,730.50,730.50,63,783
06/03/2009,11:15,730.75,730.75,730.25,730.25,214,3673
06/03/2009,11:16,730.25,731.00,730.00,730.50,1795,1746
06/03/2009,11:17,730.50,731.00,730.50,730.75,664,135
06/03/2009,11:18,730.75,731.50,730.75,731.25,2598,74
06/03/2009,11:19,731.25,731.50,731.00,731.00,535,829
06/03/2009,11:20,731.00,731.50,731.00,731.50,424,663
06/03/2009,11:21,731.25,731.75,731.25,731.75,609,258
06/03/2009,11:22,731.75,732.00,731.25,731.50,1919,2163
06/03/2009,11:23,731.50,731.50,731.00,731.25,302,714
06/03/2009,11:24,731.25,731.25,730.75,730.75,89,986
06/03/2009,11:25,730.75,731.00,730.25,730.25,808,2281
06/03/2009,11:26,730.25,730.50,729.75,730.25,1579,2843
06/03/2009,11:27,730.25,730.25,729.25,729.50,1794,5573
06/03/2009,11:28,729.25,730.00,729.25,729.25,2186,3364
06/03/2009,11:29,729.25,729.75,729.25,729.50,2689,1273
06/03/2009,11:30,729.25,729.75,729.25,729.25,446,576
06/03/2009,11:31,729.25,729.75,729.25,729.50,519,1161
06/03/2009,11:32,729.25,730.00,729.25,729.50,1223,1129
06/03/2009,11:33,729.25,729.25,728.75,729.25,2462,5518
06/03/2009,11:34,729.25,729.75,729.25,729.50,1034,1299
06/03/2009,11:35,729.50,730.25,729.25,730.00,1614,560
06/03/2009,11:36,730.00,730.00,729.50,729.75,2500,1334
06/03/2009,11:37,729.75,730.00,729.50,729.75,1347,511
06/03/2009,11:38,729.75,730.00,729.50,729.75,1453,332
06/03/2009,11:39,730.00,730.00,729.75,729.75,302,468
06/03/2009,11:40,730.00,730.25,729.75,730.25,769,100
06/03/2009,11:41,730.25,730.25,729.75,730.25,2060,1293
06/03/2009,11:42,730.25,730.75,730.00,730.25,2622,2395
06/03/2009,11:43,730.25,730.50,730.00,730.25,764,1032
06/03/2009,11:44,730.25,730.25,730.00,730.00,219,451
06/03/2009,11:45,730.00,730.25,729.75,730.00,466,869
06/03/2009,11:46,730.00,730.25,729.75,729.75,241,589
06/03/2009,11:47,729.75,730.00,729.75,729.75,54,256
06/03/2009,11:48,730.00,730.00,729.50,729.50,269,1907
06/03/2009,11:49,729.25,730.00,729.25,729.75,537,160
06/03/2009,11:50,729.75,730.00,729.50,729.50,68,609
06/03/2009,11:51,729.50,730.00,729.50,730.00,398,787
06/03/2009,11:52,729.75,729.75,729.50,729.50,138,317
06/03/2009,11:53,729.75,729.75,729.00,729.00,1238,2951
06/03/2009,11:54,729.00,729.25,728.75,729.00,1617,2213
06/03/2009,11:55,729.00,729.25,728.75,729.00,182,1576
06/03/2009,11:56,728.75,729.00,728.75,728.75,1721,150
06/03/2009,11:57,728.75,729.25,728.50,729.25,2640,1758
06/03/2009,11:58,729.25,729.25,728.75,729.00,715,2253
06/03/2009,11:59,728.75,729.00,727.50,727.75,4060,9971
06/03/2009,12:00,727.75,728.25,727.50,728.25,1385,2717
06/03/2009,12:01,728.00,728.25,727.00,727.25,2607,7239
06/03/2009,12:02,727.00,727.75,727.00,727.75,1818,1690
06/03/2009,12:03,727.50,727.75,727.50,727.75,579,645
06/03/2009,12:04,727.50,727.75,727.50,727.75,755,184
06/03/2009,12:05,727.75,727.75,727.25,727.75,652,934
06/03/2009,12:06,727.75,728.25,727.50,728.00,2826,1150
06/03/2009,12:07,728.00,728.00,727.50,727.75,807,2091
06/03/2009,12:08,727.50,728.00,727.50,727.75,1479,618
06/03/2009,12:09,727.50,728.25,727.50,728.00,2084,1333
06/03/2009,12:10,728.00,728.00,727.50,727.50,317,1296
06/03/2009,12:11,727.50,727.75,727.50,727.50,78,1662
06/03/2009,12:12,727.50,727.75,727.00,727.00,2107,3428
06/03/2009,12:13,727.00,727.50,727.00,727.50,944,672
06/03/2009,12:14,727.50,727.50,727.25,727.25,505,301
06/03/2009,12:15,727.25,727.75,727.25,727.75,1115,106
06/03/2009,12:16,727.75,728.00,727.25,727.50,1313,1491
06/03/2009,12:17,727.25,727.50,727.25,727.25,146,625
06/03/2009,12:18,727.50,727.75,727.00,727.75,2195,1090
06/03/2009,12:19,727.75,728.00,727.50,727.50,1552,294
06/03/2009,12:20,727.75,727.75,727.50,727.75,202,1756
06/03/2009,12:21,727.50,727.75,727.00,727.25,178,3106
06/03/2009,12:22,727.00,727.50,726.75,727.00,2434,2626
06/03/2009,12:23,727.25,727.25,727.00,727.25,574,954
06/03/2009,12:24,727.00,727.25,727.00,727.00,202,659
06/03/2009,12:25,727.25,727.50,727.00,727.25,1087,1844
06/03/2009,12:26,727.25,727.50,727.00,727.00,527,472
06/03/2009,12:27,727.00,727.25,726.25,726.50,1204,6064
06/03/2009,12:28,726.50,726.75,725.50,726.00,2157,7012
06/03/2009,12:29,726.00,726.50,725.50,726.50,3792,6273
06/03/2009,12:30,726.25,726.75,726.00,726.25,3682,2411
06/03/2009,12:31,726.25,726.75,726.25,726.50,3099,507
06/03/2009,12:32,726.50,727.00,726.25,726.75,2200,735
06/03/2009,12:33,727.00,727.50,726.75,727.00,5338,4806
06/03/2009,12:34,727.00,727.00,726.50,726.75,1715,1666
06/03/2009,12:35,726.50,727.00,726.50,726.75,815,1704
06/03/2009,12:36,726.50,726.75,726.00,726.00,462,2887
06/03/2009,12:37,726.00,726.50,725.75,726.00,1126,1632
06/03/2009,12:38,726.00,726.50,726.00,726.25,1925,1555
06/03/2009,12:39,726.50,726.75,726.00,726.75,321,451
06/03/2009,12:40,726.75,727.00,726.25,726.50,2092,1691
06/03/2009,12:41,726.50,726.75,726.25,726.25,874,756
06/03/2009,12:42,726.25,726.75,726.25,726.50,572,830
06/03/2009,12:43,726.50,726.75,726.25,726.50,118,2288
06/03/2009,12:44,726.25,726.50,725.75,726.50,2233,1781
06/03/2009,12:45,726.50,726.50,724.75,725.75,3529,8253
06/03/2009,12:46,725.75,725.75,724.75,724.75,3214,6644
06/03/2009,12:47,725.00,725.25,724.25,724.75,3661,8484
06/03/2009,12:48,724.50,724.75,724.50,724.50,501,1149
06/03/2009,12:49,724.50,725.00,724.50,724.50,2155,2953
06/03/2009,12:50,724.50,724.75,724.25,724.50,1968,2528
06/03/2009,12:51,724.50,724.50,724.25,724.25,589,1135
06/03/2009,12:52,724.25,725.00,724.25,724.75,2780,1138
06/03/2009,12:53,724.75,725.50,724.50,725.25,4024,3552
06/03/2009,12:54,725.00,725.50,724.75,725.25,2642,2781
06/03/2009,12:55,725.00,725.25,725.00,725.00,1010,221
06/03/2009,12:56,725.00,725.25,724.75,725.25,948,944
06/03/2009,12:57,725.00,725.50,725.00,725.25,1540,1037
06/03/2009,12:58,725.25,726.00,725.00,725.75,3660,807
06/03/2009,12:59,726.00,726.00,725.25,725.75,2548,3435
06/03/2009,13:00,726.00,726.25,725.75,725.75,2135,2289
06/03/2009,13:01,725.75,726.00,725.50,725.75,1265,2165
06/03/2009,13:02,725.50,725.75,725.50,725.50,343,1251
06/03/2009,13:03,725.50,726.00,725.50,726.00,744,398
06/03/2009,13:04,725.75,726.25,725.50,726.00,1393,2241
06/03/2009,13:05,726.25,726.50,726.00,726.25,1464,266
06/03/2009,13:06,726.25,726.50,726.25,726.25,812,2173
06/03/2009,13:07,726.25,726.25,725.50,725.50,587,2128
06/03/2009,13:08,725.50,725.75,725.25,725.50,919,2209
06/03/2009,13:09,725.50,725.75,725.25,725.25,217,2358
06/03/2009,13:10,725.50,726.00,725.25,725.50,2084,978
06/03/2009,13:11,725.75,725.75,725.00,725.25,435,2151
06/03/2009,13:12,725.25,725.50,725.25,725.50,97,1315
06/03/2009,13:13,725.25,725.50,725.00,725.50,2043,843
06/03/2009,13:14,725.25,725.50,725.25,725.50,2135,722
06/03/2009,13:15,725.50,726.25,725.50,725.75,3450,2674
06/03/2009,13:16,725.75,726.25,725.50,725.75,1662,693
06/03/2009,13:17,726.00,726.00,725.75,725.75,439,146
06/03/2009,13:18,725.75,726.25,725.75,726.00,753,221
06/03/2009,13:19,726.25,727.00,726.00,726.75,3275,1941
06/03/2009,13:20,726.50,727.00,726.25,726.25,1924,2714
06/03/2009,13:21,726.50,726.75,726.25,726.25,1828,672
06/03/2009,13:22,726.25,726.75,726.25,726.75,2703,823
06/03/2009,13:23,726.75,726.75,725.75,726.00,3285,4591
06/03/2009,13:24,726.00,726.50,725.75,726.25,1814,1462
06/03/2009,13:25,726.25,726.50,725.75,726.25,814,1228
06/03/2009,13:26,726.00,726.00,725.25,726.00,1891,3742
06/03/2009,13:27,725.75,726.00,725.50,726.00,942,850
06/03/2009,13:28,726.00,726.25,725.75,726.25,596,537
06/03/2009,13:29,726.25,727.00,726.00,726.75,2123,1244
06/03/2009,13:30,726.50,726.50,725.75,725.75,1463,2435
06/03/2009,13:31,725.75,726.00,725.50,725.75,1053,2284
06/03/2009,13:32,725.75,726.25,725.25,725.50,1165,1542
06/03/2009,13:33,725.25,725.50,725.00,725.25,2422,2963
06/03/2009,13:34,725.50,725.75,725.00,725.25,1140,1599
06/03/2009,13:35,725.25,725.25,724.75,725.25,800,1010
06/03/2009,13:36,725.25,725.50,725.00,725.50,1076,1359
06/03/2009,13:37,725.50,725.75,725.00,725.25,842,1457
06/03/2009,13:38,725.00,726.00,725.00,725.25,1072,863
06/03/2009,13:39,725.25,725.75,725.00,725.25,1564,927
06/03/2009,13:40,725.50,725.50,724.75,725.25,2220,3550
06/03/2009,13:41,725.25,725.75,725.00,725.50,1471,1640
06/03/2009,13:42,725.50,726.00,725.50,726.00,2216,1199
06/03/2009,13:43,725.75,726.00,725.50,725.75,1507,965
06/03/2009,13:44,725.75,726.25,725.50,726.25,1831,966
06/03/2009,13:45,726.25,726.25,725.25,725.25,312,2538
06/03/2009,13:46,725.25,725.50,724.75,725.00,506,2973
06/03/2009,13:47,725.00,725.50,724.50,725.25,2074,1883
06/03/2009,13:48,725.50,725.50,725.00,725.00,763,590
06/03/2009,13:49,725.25,725.75,724.75,725.75,2787,1466
06/03/2009,13:50,725.75,726.00,725.50,725.75,1263,850
06/03/2009,13:51,725.75,726.25,725.50,726.00,801,1091
06/03/2009,13:52,725.75,726.00,725.75,725.75,63,1483
06/03/2009,13:53,726.00,726.00,725.50,725.50,379,554
06/03/2009,13:54,725.50,726.25,725.50,726.00,619,972
06/03/2009,13:55,726.00,726.25,725.75,726.00,535,262
06/03/2009,13:56,725.75,727.75,725.75,727.25,9519,3923
06/03/2009,13:57,727.25,727.75,727.25,727.50,1996,2109
06/03/2009,13:58,727.50,728.75,727.50,727.75,9456,4662
06/03/2009,13:59,727.75,728.00,727.00,727.75,1923,3335
06/03/2009,14:00,727.75,728.00,727.50,727.75,1423,1383
06/03/2009,14:01,727.75,728.25,727.50,727.75,2011,1191
06/03/2009,14:02,728.00,728.25,727.75,728.00,2935,2361
06/03/2009,14:03,728.00,728.75,727.75,728.00,3200,1644
06/03/2009,14:04,728.00,728.00,727.00,727.50,2322,4047
06/03/2009,14:05,727.50,727.75,727.25,727.50,773,328
06/03/2009,14:06,727.25,727.75,727.00,727.25,2571,2259
06/03/2009,14:07,727.25,727.50,727.00,727.50,883,111
06/03/2009,14:08,727.50,727.75,727.25,727.75,919,859
06/03/2009,14:09,727.75,728.25,727.75,728.00,1305,1749
06/03/2009,14:10,728.25,728.75,728.00,728.25,2542,1228
06/03/2009,14:11,728.25,728.25,728.00,728.00,139,1242
06/03/2009,14:12,728.00,728.25,727.75,727.75,283,1378
06/03/2009,14:13,727.75,728.00,727.00,727.25,1131,2394
06/03/2009,14:14,727.25,727.50,726.75,727.25,455,915
06/03/2009,14:15,727.25,727.50,727.00,727.25,1197,609
06/03/2009,14:16,727.50,727.75,727.00,727.00,1106,1144
06/03/2009,14:17,727.00,727.75,727.00,727.50,2854,1218
06/03/2009,14:18,727.50,727.50,727.00,727.25,644,615
06/03/2009,14:19,727.25,728.25,727.25,728.25,1830,195
06/03/2009,14:20,728.25,728.50,727.25,727.25,2955,3179
06/03/2009,14:21,727.25,728.00,727.25,727.50,1562,2384
06/03/2009,14:22,727.50,727.50,726.75,727.25,2026,3393
06/03/2009,14:23,727.00,727.25,726.75,727.00,2032,768
06/03/2009,14:24,727.25,727.50,727.00,727.25,404,663
06/03/2009,14:25,727.25,727.50,727.00,727.25,168,683
06/03/2009,14:26,727.25,727.50,726.75,726.75,1053,2001
06/03/2009,14:27,726.75,726.75,725.50,725.75,2727,6488
06/03/2009,14:28,726.00,726.00,725.50,725.75,1526,813
06/03/2009,14:29,725.75,726.00,725.50,725.50,1437,1788
06/03/2009,14:30,725.75,726.00,725.00,725.25,3338,3086
06/03/2009,14:31,725.00,725.75,724.75,725.75,3335,1663
06/03/2009,14:32,725.75,726.50,725.50,726.50,2144,274
06/03/2009,14:33,726.50,726.50,725.25,725.75,1100,4157
06/03/2009,14:34,725.75,726.00,724.75,724.75,1368,2729
06/03/2009,14:35,725.00,725.25,724.25,725.00,3955,5782
06/03/2009,14:36,725.00,725.25,723.75,724.25,4042,8089
06/03/2009,14:37,724.50,725.50,724.25,725.25,5542,1244
06/03/2009,14:38,725.50,725.50,725.00,725.50,1997,3241
06/03/2009,14:39,725.25,725.50,725.00,725.00,1018,2001
06/03/2009,14:40,725.00,725.25,725.00,725.00,485,1084
06/03/2009,14:41,725.00,727.00,725.00,726.50,8602,5384
06/03/2009,14:42,726.75,727.75,726.50,727.00,7263,3591
06/03/2009,14:43,727.00,727.50,727.00,727.50,2149,1555
06/03/2009,14:44,727.50,728.50,727.25,728.00,6664,3521
06/03/2009,14:45,727.75,728.00,727.25,727.50,1142,1206
06/03/2009,14:46,727.25,729.25,727.25,728.75,10757,5903
06/03/2009,14:47,728.75,729.00,727.75,728.25,2258,5123
06/03/2009,14:48,728.50,729.00,728.00,728.75,2944,1861
06/03/2009,14:49,728.75,728.75,728.00,728.75,1675,2248
06/03/2009,14:50,728.75,729.25,728.00,729.00,3572,2359
06/03/2009,14:51,729.00,729.75,728.75,729.25,6891,4674
06/03/2009,14:52,729.25,730.75,729.25,730.25,7341,3882
06/03/2009,14:53,730.25,730.50,729.75,730.25,3710,4537
06/03/2009,14:54,730.00,730.25,729.50,730.00,2559,3024
06/03/2009,14:55,729.75,730.25,728.50,729.00,4453,8527
06/03/2009,14:56,728.75,729.50,728.50,729.50,3817,3318
06/03/2009,14:57,729.50,730.25,729.25,730.00,3632,2751
06/03/2009,14:58,730.00,730.75,729.75,730.75,11715,4121
06/03/2009,14:59,730.75,732.00,730.50,731.75,16250,9918
06/03/2009,15:00,731.75,733.25,731.50,733.00,26774,18087
06/03/2009,15:01,733.00,733.25,731.50,731.75,15085,22956
06/03/2009,15:02,732.00,732.25,731.50,732.00,3636,2132
06/03/2009,15:03,732.25,732.25,731.25,731.25,1284,8210
06/03/2009,15:04,731.25,731.75,731.00,731.00,3953,8122
06/03/2009,15:05,731.25,731.75,731.00,731.75,2566,391
06/03/2009,15:06,731.50,731.75,731.50,731.75,1711,1033
06/03/2009,15:07,731.75,732.00,731.00,731.00,1320,2435
06/03/2009,15:08,731.25,731.50,731.00,731.50,2113,974
06/03/2009,15:09,731.50,731.50,731.25,731.50,1112,439
06/03/2009,15:10,731.50,732.00,731.25,731.75,3595,1239
06/03/2009,15:11,731.75,732.00,731.75,731.75,897,691
06/03/2009,15:12,732.00,732.50,731.75,732.50,3491,402
06/03/2009,15:13,732.50,732.75,732.25,732.50,1017,1291
06/03/2009,15:14,732.25,732.75,732.25,732.50,669,1411
06/03/2009,15:15,732.50,733.25,732.50,733.00,4276,1705
06/03/2009,15:16,733.00,733.00,733.00,733.00,0,4
06/03/2009,15:31,732.25,732.75,732.25,732.50,209,791
06/03/2009,15:32,732.50,733.00,732.50,733.00,335,19
06/03/2009,15:33,732.75,733.00,732.75,732.75,2,34
06/03/2009,15:34,732.75,733.00,732.75,733.00,115,19
06/03/2009,15:35,733.00,733.75,733.00,733.75,352,63
06/03/2009,15:36,733.50,733.50,733.25,733.50,84,108
06/03/2009,15:37,733.25,733.25,732.75,733.00,152,547
06/03/2009,15:38,733.00,733.00,732.50,732.75,3,258
06/03/2009,15:39,732.75,733.00,732.50,732.75,18,36
06/03/2009,15:40,732.75,732.75,732.00,732.25,17,263
06/03/2009,15:41,732.50,732.50,732.25,732.50,163,3
06/03/2009,15:42,732.25,732.50,732.25,732.25,2,10
06/03/2009,15:43,732.50,732.50,732.25,732.50,6,2
06/03/2009,15:44,732.25,732.50,732.25,732.50,29,104
06/03/2009,15:45,732.75,732.75,732.25,732.25,19,165
06/03/2009,15:46,732.25,732.25,732.25,732.25,0,85
06/03/2009,15:47,732.25,732.50,732.25,732.25,77,143
06/03/2009,15:48,732.50,732.50,732.25,732.50,165,7
06/03/2009,15:49,732.25,732.50,732.25,732.25,12,5
06/03/2009,15:50,732.50,732.75,732.25,732.50,71,22
06/03/2009,15:51,732.50,732.75,732.25,732.75,101,47
06/03/2009,15:52,732.50,732.50,732.25,732.25,0,127
06/03/2009,15:53,732.50,732.50,732.25,732.50,28,2
06/03/2009,15:54,732.50,732.50,732.25,732.25,8,2
06/03/2009,15:55,732.25,732.50,732.25,732.50,22,5
06/03/2009,15:56,732.50,732.50,732.25,732.50,83,3
06/03/2009,15:57,732.25,732.25,732.00,732.00,0,158
06/03/2009,15:58,732.25,732.25,732.00,732.00,3,2
06/03/2009,15:59,732.25,732.25,732.00,732.00,7,3
06/03/2009,16:00,732.25,732.25,732.00,732.00,5,7
06/03/2009,17:01,731.75,731.75,731.50,731.75,46,29
06/03/2009,17:02,731.75,731.75,731.75,731.75,11,0
06/03/2009,17:03,731.50,731.50,731.50,731.50,0,23
06/03/2009,17:04,731.50,731.50,731.50,731.50,0,1
06/03/2009,17:05,731.75,731.75,731.50,731.50,4,8
06/03/2009,17:06,731.50,731.50,731.50,731.50,0,6
06/03/2009,17:07,731.50,731.75,731.50,731.50,1,23
06/03/2009,17:08,731.75,731.75,731.50,731.50,1,2
06/03/2009,17:09,731.75,731.75,731.75,731.75,84,0
06/03/2009,17:10,731.75,732.00,731.75,732.00,40,3
06/03/2009,17:11,732.00,732.00,732.00,732.00,1,0
06/03/2009,17:12,732.00,732.00,732.00,732.00,2,0
06/03/2009,17:13,732.00,732.00,731.75,731.75,101,1
06/03/2009,17:14,731.75,731.75,731.75,731.75,0,1
06/03/2009,17:17,731.75,732.00,731.75,732.00,20,20
06/03/2009,17:18,731.75,732.00,731.75,732.00,1,3
06/03/2009,17:19,731.75,732.00,731.75,732.00,9,24
06/03/2009,17:20,731.75,731.75,731.75,731.75,0,2
06/03/2009,17:21,731.75,731.75,731.75,731.75,0,31
06/03/2009,17:22,731.75,731.75,731.50,731.50,0,29
06/03/2009,17:23,731.75,731.75,731.75,731.75,11,0
06/03/2009,17:25,731.75,731.75,731.75,731.75,4,0
06/03/2009,17:26,731.50,731.50,731.50,731.50,0,96
06/03/2009,17:27,731.50,731.50,731.25,731.25,3,123
06/03/2009,17:28,731.25,731.25,731.00,731.25,2,13
06/03/2009,17:29,731.00,731.25,731.00,731.00,3,368
06/03/2009,17:30,731.00,731.00,731.00,731.00,0,2
06/03/2009,17:31,731.25,731.25,731.25,731.25,8,0
06/03/2009,17:32,731.25,731.25,731.00,731.00,7,100
06/03/2009,17:33,731.00,731.50,731.00,731.50,113,3
06/03/2009,17:34,731.50,731.50,731.25,731.25,3,2
06/03/2009,17:35,731.50,731.50,731.25,731.25,8,1
06/03/2009,17:36,731.25,731.50,731.25,731.50,24,1
06/03/2009,17:37,731.50,731.50,731.50,731.50,21,0
06/03/2009,17:38,731.50,732.00,731.50,732.00,35,0
06/03/2009,17:39,731.50,731.50,731.50,731.50,0,42
06/03/2009,17:40,731.25,731.25,731.00,731.00,0,119
06/03/2009,17:41,731.25,731.25,731.25,731.25,11,0
06/03/2009,17:42,731.25,731.25,731.00,731.00,5,184
06/03/2009,17:43,731.25,731.25,731.25,731.25,32,0
06/03/2009,17:44,731.25,731.25,731.25,731.25,2,0
06/03/2009,17:45,731.25,731.25,731.25,731.25,44,0
06/03/2009,17:46,731.25,731.25,731.25,731.25,7,0
06/03/2009,17:48,731.25,731.25,731.00,731.25,86,16
06/03/2009,17:49,731.25,731.25,731.00,731.25,66,1
06/03/2009,17:50,731.50,731.50,731.50,731.50,3,0
06/03/2009,17:51,731.25,731.25,731.25,731.25,0,2
06/03/2009,17:52,731.25,731.25,731.25,731.25,0,2
06/03/2009,17:54,731.50,731.50,731.25,731.50,31,1
06/03/2009,17:55,731.25,731.25,731.25,731.25,0,14
06/03/2009,17:56,731.25,731.25,731.25,731.25,0,44
06/03/2009,17:57,731.25,731.25,731.25,731.25,0,1
06/03/2009,17:58,731.50,731.50,731.50,731.50,13,0
06/03/2009,17:59,731.25,731.50,731.25,731.50,38,2
06/03/2009,18:00,731.50,731.50,731.50,731.50,22,0
06/03/2009,18:01,731.50,731.50,731.50,731.50,21,0
06/03/2009,18:02,731.50,731.50,731.50,731.50,22,0
06/03/2009,18:03,731.25,731.50,731.25,731.50,2,5
06/03/2009,18:04,731.50,731.50,731.50,731.50,39,0
06/03/2009,18:05,731.25,731.25,731.00,731.25,48,110
06/03/2009,18:06,731.50,731.50,731.25,731.25,1,1
06/03/2009,18:07,731.25,731.50,731.25,731.25,1,15
06/03/2009,18:08,731.25,731.25,731.25,731.25,0,55
06/03/2009,18:09,731.25,731.25,731.25,731.25,0,27
06/03/2009,18:10,731.25,731.25,731.25,731.25,0,19
06/03/2009,18:11,731.25,731.25,731.25,731.25,0,122
06/03/2009,18:12,731.25,731.25,731.25,731.25,0,2
06/03/2009,18:13,731.00,731.00,731.00,731.00,0,1
06/03/2009,18:15,731.00,731.00,731.00,731.00,0,22
06/03/2009,18:16,731.25,731.25,731.00,731.00,64,11
06/03/2009,18:17,731.25,731.25,731.00,731.00,4,10
06/03/2009,18:18,731.00,731.00,731.00,731.00,0,14
06/03/2009,18:19,731.25,731.50,731.25,731.25,11,1
06/03/2009,18:20,731.25,731.25,731.25,731.25,0,10
06/03/2009,18:21,731.50,731.50,731.50,731.50,1,0
06/03/2009,18:22,731.25,731.50,731.25,731.50,1,1
06/03/2009,18:23,731.25,731.25,731.00,731.00,0,7
06/03/2009,18:24,731.00,731.25,731.00,731.25,17,1
06/03/2009,18:25,731.25,731.25,731.00,731.00,16,85
06/03/2009,18:26,731.00,731.00,730.75,730.75,0,73
06/03/2009,18:27,731.00,731.00,731.00,731.00,12,0
06/03/2009,18:28,731.00,731.00,731.00,731.00,3,0
06/03/2009,18:29,731.00,731.00,731.00,731.00,1,0
06/03/2009,18:30,731.00,731.00,730.75,730.75,5,7
06/03/2009,18:31,730.75,731.00,730.75,731.00,4,1
06/03/2009,18:32,731.00,731.25,731.00,731.25,35,0
06/03/2009,18:33,731.00,731.25,731.00,731.25,63,1
06/03/2009,18:36,731.50,731.50,731.50,731.50,2,0
06/03/2009,18:37,731.25,731.25,731.25,731.25,0,3
06/03/2009,18:38,731.50,731.50,731.50,731.50,1,0
06/03/2009,18:39,731.50,731.50,731.25,731.25,3,18
06/03/2009,18:40,731.25,731.25,731.25,731.25,0,17
06/03/2009,18:41,731.25,731.25,731.25,731.25,0,6
06/03/2009,18:43,731.25,731.25,731.25,731.25,0,2
06/03/2009,18:44,731.25,731.25,731.25,731.25,0,9
06/03/2009,18:46,731.25,731.25,731.00,731.00,5,72
06/03/2009,18:47,731.25,731.25,731.00,731.25,33,10
06/03/2009,18:48,731.00,731.25,731.00,731.25,23,56
06/03/2009,18:49,731.00,731.25,731.00,731.25,17,33
06/03/2009,18:50,731.25,731.50,731.00,731.00,60,19
06/03/2009,18:51,731.25,731.25,730.75,730.75,3,28
06/03/2009,18:52,731.00,731.25,731.00,731.25,4,0
06/03/2009,18:53,731.00,731.00,731.00,731.00,0,43
06/03/2009,18:54,731.25,731.25,731.25,731.25,36,0
06/03/2009,18:55,731.25,731.25,731.25,731.25,6,0
06/03/2009,18:56,731.25,731.25,731.00,731.25,91,4
06/03/2009,18:57,731.00,731.25,731.00,731.00,3,87
06/03/2009,18:58,731.00,731.00,731.00,731.00,0,16
06/03/2009,18:59,731.00,731.00,730.75,731.00,12,38
06/03/2009,19:00,731.00,731.00,730.75,731.00,16,12
06/03/2009,19:01,730.75,731.25,730.75,731.00,59,43
06/03/2009,19:02,731.00,731.25,731.00,731.25,34,20
06/03/2009,19:03,731.50,731.50,731.50,731.50,1,0
06/03/2009,19:04,731.50,731.50,731.50,731.50,20,0
06/03/2009,19:05,731.25,731.50,731.25,731.25,10,36
06/03/2009,19:06,731.00,731.25,731.00,731.25,41,18
06/03/2009,19:07,731.25,731.25,731.25,731.25,6,0
06/03/2009,19:08,731.50,731.50,731.25,731.50,15,1
06/03/2009,19:09,731.50,731.50,731.50,731.50,1,0
06/03/2009,19:10,731.25,731.25,731.25,731.25,0,21
06/03/2009,19:11,731.25,731.25,731.25,731.25,0,32
06/03/2009,19:12,731.25,731.25,731.00,731.00,0,36
06/03/2009,19:13,731.00,731.00,731.00,731.00,0,15
06/03/2009,19:14,731.00,731.25,731.00,731.25,7,18
06/03/2009,19:15,731.25,731.25,731.25,731.25,54,0
06/03/2009,19:16,731.25,731.50,731.25,731.25,92,32
06/03/2009,19:17,731.25,731.25,731.00,731.25,50,15
06/03/2009,19:18,731.00,731.50,731.00,731.25,74,41
06/03/2009,19:19,731.50,732.00,731.25,731.75,198,88
06/03/2009,19:20,731.75,732.25,731.50,732.00,93,38
06/03/2009,19:21,732.00,732.75,732.00,732.75,239,16
06/03/2009,19:22,732.75,732.75,732.50,732.75,102,1
06/03/2009,19:23,732.75,732.75,732.50,732.50,81,3
06/03/2009,19:24,732.50,732.75,732.50,732.75,47,2
06/03/2009,19:25,732.75,732.75,732.50,732.50,21,9
06/03/2009,19:26,732.50,732.75,732.50,732.50,1,36
06/03/2009,19:27,732.50,732.50,732.25,732.50,1,21
06/03/2009,19:28,732.50,732.75,732.50,732.50,4,1
06/03/2009,19:29,732.50,732.75,732.50,732.75,19,16
06/03/2009,19:30,732.75,732.75,732.00,732.25,116,100
06/03/2009,19:31,732.00,732.50,731.75,732.50,55,57
06/03/2009,19:32,732.50,732.75,732.50,732.75,69,0
06/03/2009,19:33,732.75,732.75,732.50,732.50,1,16
06/03/2009,19:34,732.50,732.50,732.50,732.50,0,4
06/03/2009,19:35,732.25,732.50,732.25,732.50,56,1
06/03/2009,19:36,732.25,732.25,732.00,732.25,10,32
06/03/2009,19:37,732.00,732.25,732.00,732.25,4,3
06/03/2009,19:38,732.00,732.25,732.00,732.25,25,60
06/03/2009,19:39,732.50,732.75,732.25,732.75,31,6
06/03/2009,19:40,732.50,732.75,732.50,732.50,81,4
06/03/2009,19:41,732.50,732.50,732.25,732.25,13,19
06/03/2009,19:42,732.50,732.50,732.50,732.50,13,0
06/03/2009,19:43,732.50,732.75,732.50,732.50,5,9
06/03/2009,19:44,732.50,732.75,732.50,732.50,2,13
06/03/2009,19:45,732.25,732.50,732.25,732.50,55,1
06/03/2009,19:46,732.50,732.75,732.25,732.75,14,9
06/03/2009,19:47,732.75,732.75,732.50,732.75,23,5
06/03/2009,19:48,732.75,732.75,732.50,732.75,53,28
06/03/2009,19:49,732.75,732.75,732.50,732.75,168,1
06/03/2009,19:50,732.75,732.75,732.50,732.50,39,43
06/03/2009,19:51,732.25,732.25,732.25,732.25,0,18
06/03/2009,19:52,732.25,732.25,732.25,732.25,0,22
06/03/2009,19:53,732.25,732.25,732.25,732.25,0,1
06/03/2009,19:54,732.25,732.50,732.25,732.50,22,3
06/03/2009,19:56,732.50,732.75,732.50,732.75,23,0
06/03/2009,19:57,732.75,732.75,732.75,732.75,6,0
06/03/2009,19:58,732.75,732.75,732.50,732.75,108,12
06/03/2009,19:59,732.50,732.50,732.50,732.50,0,27
06/03/2009,20:00,732.50,732.75,732.50,732.75,1,11
06/03/2009,20:01,732.50,733.00,732.50,733.00,120,46
06/03/2009,20:02,732.75,733.00,732.75,732.75,1,40
06/03/2009,20:03,732.75,733.00,732.50,733.00,5,10
06/03/2009,20:04,733.00,733.00,732.75,732.75,3,3
06/03/2009,20:05,733.00,733.00,733.00,733.00,10,0
06/03/2009,20:06,732.75,733.25,732.75,733.25,81,10
06/03/2009,20:07,733.00,733.25,733.00,733.00,46,34
06/03/2009,20:08,733.00,733.25,733.00,733.00,71,63
06/03/2009,20:09,733.00,733.00,733.00,733.00,0,4
06/03/2009,20:10,733.00,733.00,733.00,733.00,0,9
06/03/2009,20:11,733.25,733.50,733.00,733.25,98,166
06/03/2009,20:12,733.25,733.25,733.00,733.25,48,2
06/03/2009,20:13,733.00,733.25,733.00,733.00,1,42
06/03/2009,20:14,733.00,733.25,733.00,733.00,93,49
06/03/2009,20:15,733.50,733.50,733.25,733.50,59,4
06/03/2009,20:16,733.50,733.75,733.25,733.50,92,10
06/03/2009,20:17,733.50,733.50,733.25,733.25,14,47
06/03/2009,20:18,733.25,733.50,733.00,733.25,5,41
06/03/2009,20:19,733.25,733.50,733.25,733.25,6,3
06/03/2009,20:20,733.50,733.75,733.25,733.75,34,10
06/03/2009,20:21,733.75,734.00,733.75,733.75,192,38
06/03/2009,20:22,734.00,734.00,733.75,733.75,2,5
06/03/2009,20:23,733.75,733.75,733.50,733.50,0,78
06/03/2009,20:24,733.50,733.75,733.25,733.50,22,49
06/03/2009,20:25,733.25,733.25,733.25,733.25,0,15
06/03/2009,20:26,733.25,733.50,733.25,733.50,2,1
06/03/2009,20:27,733.25,733.75,733.25,733.50,6,6
06/03/2009,20:28,733.50,733.50,733.50,733.50,0,47
06/03/2009,20:29,733.50,733.75,733.25,733.75,87,56
06/03/2009,20:30,734.00,734.00,733.75,734.00,125,67
06/03/2009,20:31,734.00,734.25,733.75,733.75,112,72
06/03/2009,20:32,733.75,733.75,733.50,733.75,18,7
06/03/2009,20:33,733.75,733.75,733.75,733.75,9,0
06/03/2009,20:34,734.00,734.00,733.75,733.75,28,3
06/03/2009,20:35,734.00,734.00,733.75,733.75,1,2
06/03/2009,20:36,734.00,734.00,734.00,734.00,31,0
06/03/2009,20:37,733.75,734.00,733.75,733.75,38,6
06/03/2009,20:38,734.00,734.00,733.75,734.00,3,1
06/03/2009,20:39,734.00,734.25,734.00,734.25,32,0
06/03/2009,20:40,734.25,734.25,734.25,734.25,4,0
06/03/2009,20:41,734.25,734.25,734.00,734.00,111,21
06/03/2009,20:42,734.00,734.25,734.00,734.00,13,22
06/03/2009,20:43,734.00,734.25,734.00,734.00,2,17
06/03/2009,20:44,734.00,734.25,733.75,734.25,49,40
06/03/2009,20:45,734.00,734.75,734.00,734.25,323,62
06/03/2009,20:46,734.25,734.75,734.25,734.75,87,3
06/03/2009,20:47,734.75,734.75,734.25,734.25,10,223
06/03/2009,20:48,734.25,734.25,734.00,734.00,10,49
06/03/2009,20:49,734.00,734.25,733.50,733.50,1,207
06/03/2009,20:50,733.50,733.75,733.50,733.50,77,13
06/03/2009,20:51,733.75,734.00,733.75,733.75,94,3
06/03/2009,20:52,733.75,733.75,733.75,733.75,0,31
06/03/2009,20:53,734.00,734.00,733.75,733.75,3,26
06/03/2009,20:54,733.75,733.75,733.75,733.75,0,29
06/03/2009,20:55,733.75,733.75,733.50,733.50,0,10
06/03/2009,20:56,733.50,733.75,733.50,733.50,1,7
06/03/2009,20:57,733.50,733.75,733.50,733.50,88,54
06/03/2009,20:58,733.50,733.50,733.50,733.50,0,1
06/03/2009,20:59,733.75,734.00,733.50,733.75,17,17
06/03/2009,21:00,733.75,733.75,733.50,733.50,23,107
06/03/2009,21:01,733.75,734.00,733.50,733.75,106,36
06/03/2009,21:02,733.50,733.75,733.50,733.50,1,4
06/03/2009,21:03,733.50,733.50,733.25,733.50,34,78
06/03/2009,21:04,733.50,733.50,733.25,733.25,16,30
06/03/2009,21:05,733.25,733.50,733.25,733.50,3,18
06/03/2009,21:06,733.25,733.50,733.25,733.50,9,33
06/03/2009,21:07,733.50,733.50,733.00,733.25,14,50
06/03/2009,21:08,733.25,733.50,733.00,733.00,15,7
06/03/2009,21:09,733.00,733.00,733.00,733.00,0,11
06/03/2009,21:10,733.25,733.25,733.25,733.25,5,0
06/03/2009,21:11,733.25,733.50,733.25,733.50,115,1
06/03/2009,21:12,733.25,733.25,733.00,733.25,17,88
06/03/2009,21:13,733.25,733.50,733.00,733.00,8,12
06/03/2009,21:14,733.25,733.25,733.25,733.25,10,0
06/03/2009,21:15,733.25,733.25,733.00,733.00,1,71
06/03/2009,21:16,732.75,733.00,732.50,733.00,66,125
06/03/2009,21:17,733.00,733.25,733.00,733.25,97,0
06/03/2009,21:18,733.00,733.25,733.00,733.25,25,2
06/03/2009,21:19,733.25,733.25,733.25,733.25,5,0
06/03/2009,21:20,733.25,733.25,733.25,733.25,8,0
06/03/2009,21:21,733.25,733.75,733.25,733.50,158,49
06/03/2009,21:22,733.75,733.75,733.50,733.50,41,10
06/03/2009,21:23,733.50,733.75,733.50,733.50,5,6
06/03/2009,21:24,733.75,733.75,733.75,733.75,7,0
06/03/2009,21:25,733.75,734.00,733.75,733.75,14,6
06/03/2009,21:26,733.75,733.75,733.75,733.75,0,14
06/03/2009,21:27,733.75,734.00,733.75,734.00,3,1
06/03/2009,21:28,734.00,734.00,734.00,734.00,5,0
06/03/2009,21:29,734.00,734.00,734.00,734.00,50,0
06/03/2009,21:30,733.75,733.75,733.50,733.50,0,57
06/03/2009,21:31,733.50,734.00,733.25,733.25,87,89
06/03/2009,21:32,733.75,733.75,733.25,733.50,7,31
06/03/2009,21:33,733.50,733.50,733.50,733.50,1,0
06/03/2009,21:34,733.50,733.50,733.25,733.25,6,1
06/03/2009,21:35,733.25,733.25,733.25,733.25,0,17
06/03/2009,21:36,733.25,733.25,733.25,733.25,0,4
06/03/2009,21:37,733.25,733.50,733.25,733.50,35,3
06/03/2009,21:38,733.75,733.75,733.50,733.50,5,20
06/03/2009,21:39,733.50,733.50,733.50,733.50,0,4
06/03/2009,21:40,733.50,733.75,733.50,733.75,3,21
06/03/2009,21:41,733.75,734.00,733.75,734.00,175,22
06/03/2009,21:42,734.00,734.25,734.00,734.00,59,15
06/03/2009,21:43,734.00,734.25,734.00,734.00,18,9
06/03/2009,21:44,734.25,734.25,734.25,734.25,48,0
06/03/2009,21:45,734.25,734.25,734.25,734.25,12,0
06/03/2009,21:46,734.00,734.25,734.00,734.25,3,2
06/03/2009,21:47,734.25,734.50,734.00,734.50,69,2
06/03/2009,21:48,734.50,734.50,734.50,734.50,3,0
06/03/2009,21:49,734.50,734.50,734.00,734.00,111,69
06/03/2009,21:50,734.00,734.25,734.00,734.00,10,35
06/03/2009,21:51,734.25,734.75,734.25,734.50,139,7
06/03/2009,21:52,734.75,735.00,734.50,734.75,326,33
06/03/2009,21:53,734.75,734.75,734.25,734.25,5,23
06/03/2009,21:54,734.25,734.50,734.25,734.25,1,10
06/03/2009,21:55,734.25,734.50,734.25,734.50,4,14
06/03/2009,21:56,734.25,734.50,734.25,734.25,5,18
06/03/2009,21:57,734.25,734.25,733.75,733.75,2,60
06/03/2009,21:58,733.75,734.00,733.75,734.00,5,100
06/03/2009,21:59,734.00,734.00,733.75,734.00,22,2
06/03/2009,22:00,734.00,734.00,734.00,734.00,10,0
06/03/2009,22:01,734.00,734.50,734.00,734.00,116,48
06/03/2009,22:02,733.75,733.75,733.50,733.50,0,41
06/03/2009,22:03,733.75,733.75,733.50,733.50,15,15
06/03/2009,22:04,733.75,733.75,733.25,733.50,20,65
06/03/2009,22:05,733.50,733.50,733.25,733.50,11,6
06/03/2009,22:06,733.50,733.50,733.25,733.25,4,82
06/03/2009,22:07,733.25,733.50,733.00,733.50,19,5
06/03/2009,22:08,733.50,733.50,733.25,733.25,14,1
06/03/2009,22:09,733.25,733.50,733.25,733.50,11,17
06/03/2009,22:10,733.25,733.50,733.00,733.25,11,53
06/03/2009,22:11,733.50,733.75,733.50,733.50,94,20
06/03/2009,22:12,733.75,734.00,733.50,733.75,42,2
06/03/2009,22:13,733.75,734.00,733.75,733.75,4,2
06/03/2009,22:14,733.50,733.50,733.50,733.50,0,24
06/03/2009,22:15,733.50,733.75,733.50,733.75,14,7
06/03/2009,22:16,733.50,733.50,733.50,733.50,0,21
06/03/2009,22:17,733.25,733.50,733.25,733.50,1,12
06/03/2009,22:18,733.25,733.25,733.25,733.25,0,2
06/03/2009,22:19,733.25,733.50,733.00,733.25,5,95
06/03/2009,22:20,733.00,733.25,733.00,733.00,2,5
06/03/2009,22:21,733.25,733.50,732.75,733.00,135,72
06/03/2009,22:22,732.75,733.00,732.75,733.00,4,82
06/03/2009,22:23,732.75,733.25,732.75,733.25,33,1
06/03/2009,22:24,733.25,733.25,733.00,733.00,9,2
06/03/2009,22:25,733.00,733.00,732.75,732.75,0,34
06/03/2009,22:26,732.75,733.00,732.75,733.00,8,26
06/03/2009,22:27,732.75,733.00,732.75,733.00,12,2
06/03/2009,22:28,733.00,733.25,733.00,733.25,51,0
06/03/2009,22:29,733.00,733.00,732.75,732.75,4,155
06/03/2009,22:30,732.75,732.75,732.75,732.75,0,4
06/03/2009,22:31,732.75,733.00,732.75,732.75,24,37
06/03/2009,22:32,732.75,733.00,732.75,733.00,16,2
06/03/2009,22:33,733.00,733.25,733.00,733.00,14,4
06/03/2009,22:34,733.25,733.25,733.00,733.25,25,1
06/03/2009,22:35,733.25,733.50,733.25,733.50,30,0
06/03/2009,22:36,733.50,733.50,733.50,733.50,23,0
06/03/2009,22:37,733.50,734.00,733.50,734.00,70,0
06/03/2009,22:38,733.75,733.75,733.50,733.50,1,28
06/03/2009,22:39,733.75,733.75,733.50,733.75,11,1
06/03/2009,22:40,733.75,733.75,733.75,733.75,24,0
06/03/2009,22:41,733.75,733.75,733.50,733.75,26,1
06/03/2009,22:42,733.75,734.00,733.75,734.00,4,0
06/03/2009,22:43,733.75,734.25,733.75,734.00,44,19
06/03/2009,22:44,734.00,734.25,734.00,734.25,1,5
06/03/2009,22:45,734.00,734.00,733.75,733.75,1,22
06/03/2009,22:46,733.75,734.00,733.75,733.75,5,34
06/03/2009,22:47,733.75,733.75,733.75,733.75,0,22
06/03/2009,22:48,733.75,733.75,733.50,733.75,4,6
06/03/2009,22:49,733.75,733.75,733.50,733.75,3,1
06/03/2009,22:50,733.50,733.75,733.25,733.50,7,139
06/03/2009,22:51,733.25,733.50,733.25,733.25,2,50
06/03/2009,22:52,733.25,733.50,733.25,733.25,6,9
06/03/2009,22:53,733.50,733.50,733.50,733.50,41,0
06/03/2009,22:54,733.50,733.50,733.00,733.00,8,114
06/03/2009,22:55,733.25,733.25,732.75,732.75,12,50
06/03/2009,22:56,732.75,733.00,732.75,732.75,8,27
06/03/2009,22:57,732.75,733.00,732.75,732.75,2,19
06/03/2009,22:58,732.75,733.00,732.50,732.75,27,50
06/03/2009,22:59,733.00,733.00,732.50,732.50,27,78
06/03/2009,23:00,732.50,732.50,732.25,732.25,42,158
06/03/2009,23:01,732.25,732.25,731.50,731.50,14,277
06/03/2009,23:02,732.00,732.00,731.50,732.00,84,82
06/03/2009,23:03,732.00,732.25,732.00,732.25,13,2
06/03/2009,23:04,732.00,732.00,731.75,731.75,2,21
06/03/2009,23:05,732.00,732.25,732.00,732.25,40,0
06/03/2009,23:06,732.00,732.25,731.75,731.75,1,66
06/03/2009,23:07,731.75,732.25,731.75,732.25,31,2
06/03/2009,23:08,732.25,732.50,732.25,732.50,13,1
06/03/2009,23:09,732.50,732.50,732.50,732.50,15,0
06/03/2009,23:10,732.50,732.75,732.50,732.75,10,0
06/03/2009,23:11,732.75,732.75,732.50,732.50,10,1
06/03/2009,23:12,732.50,732.50,732.00,732.00,1,62
06/03/2009,23:13,732.00,732.00,731.75,732.00,7,45
06/03/2009,23:14,731.75,732.00,731.75,732.00,2,8
06/03/2009,23:15,731.75,731.75,731.50,731.50,0,49
06/03/2009,23:16,731.75,731.75,731.50,731.50,2,18
06/03/2009,23:17,731.75,732.00,731.75,732.00,54,0
06/03/2009,23:18,732.00,732.00,731.75,732.00,51,1
06/03/2009,23:19,732.25,732.25,731.75,731.75,6,18
06/03/2009,23:20,732.00,732.00,731.75,731.75,6,23
06/03/2009,23:21,732.00,732.00,731.75,732.00,20,5
06/03/2009,23:22,732.00,732.00,732.00,732.00,5,0
06/03/2009,23:23,732.00,732.00,731.50,731.75,10,67
06/03/2009,23:24,731.50,731.75,731.50,731.75,10,4
06/03/2009,23:25,731.75,731.75,731.75,731.75,19,0
06/03/2009,23:26,731.75,731.75,731.75,731.75,22,0
06/03/2009,23:27,731.75,732.00,731.50,731.75,6,8
06/03/2009,23:28,731.75,732.00,731.75,732.00,1,21
06/03/2009,23:29,732.00,732.00,731.75,731.75,108,173
06/03/2009,23:30,731.75,731.75,731.00,731.75,56,257
06/03/2009,23:31,731.75,731.75,731.50,731.50,1,70
06/03/2009,23:32,731.25,731.50,731.25,731.50,67,8
06/03/2009,23:33,731.50,731.50,731.00,731.00,10,23
06/03/2009,23:34,731.25,731.50,731.00,731.25,13,3
06/03/2009,23:35,731.25,731.50,731.25,731.25,68,22
06/03/2009,23:36,731.50,731.75,731.25,731.50,14,20
06/03/2009,23:37,731.50,731.75,731.50,731.75,4,1
06/03/2009,23:38,731.75,731.75,731.75,731.75,57,0
06/03/2009,23:39,731.75,731.75,731.75,731.75,8,0
06/03/2009,23:40,731.50,731.50,731.50,731.50,0,1
06/03/2009,23:41,731.75,731.75,731.75,731.75,2,0
06/03/2009,23:42,731.75,732.00,731.75,732.00,43,0
06/03/2009,23:43,732.00,732.00,731.75,732.00,13,1
06/03/2009,23:45,732.00,732.00,732.00,732.00,2,0
06/03/2009,23:46,731.75,731.75,731.50,731.50,0,45
06/03/2009,23:47,731.25,731.50,731.25,731.25,1,12
06/03/2009,23:48,731.25,731.75,731.25,731.50,33,18
06/03/2009,23:49,731.50,731.50,731.25,731.50,13,29
06/03/2009,23:50,731.50,731.50,731.25,731.25,6,12
06/03/2009,23:51,731.25,731.25,731.25,731.25,0,1
06/03/2009,23:52,731.50,731.50,731.50,731.50,78,0
06/03/2009,23:53,731.50,731.75,731.50,731.75,19,0
06/03/2009,23:54,731.50,731.75,731.50,731.75,10,1
06/03/2009,23:55,731.75,731.75,731.75,731.75,3,0
06/03/2009,23:56,731.75,731.75,731.75,731.75,5,0
06/03/2009,23:57,731.75,731.75,731.75,731.75,5,0
06/03/2009,23:58,731.75,731.75,731.50,731.50,14,1
06/03/2009,23:59,731.50,731.50,731.50,731.50,0,6
06/04/2009,00:00,731.50,731.75,731.50,731.50,5,4
06/04/2009,00:01,731.50,732.00,731.50,731.75,22,5
06/04/2009,00:02,731.75,732.00,731.50,731.50,3,51
06/04/2009,00:03,731.50,731.50,731.25,731.25,0,67
06/04/2009,00:04,731.50,731.50,731.50,731.50,6,0
06/04/2009,00:05,731.75,731.75,731.50,731.50,2,6
06/04/2009,00:06,731.50,731.50,731.50,731.50,0,5
06/04/2009,00:07,731.75,731.75,731.50,731.50,6,16
06/04/2009,00:08,731.50,731.75,731.50,731.50,1,18
06/04/2009,00:09,731.75,731.75,731.75,731.75,1,0
06/04/2009,00:10,731.50,731.50,731.50,731.50,0,6
06/04/2009,00:11,731.50,731.75,731.50,731.75,6,31
06/04/2009,00:13,731.75,732.00,731.75,732.00,19,0
06/04/2009,00:14,732.00,732.00,732.00,732.00,2,0
06/04/2009,00:15,731.75,732.00,731.75,732.00,1,1
06/04/2009,00:16,731.75,732.00,731.75,731.75,1,21
06/04/2009,00:17,731.75,731.75,731.50,731.75,2,87
06/04/2009,00:18,731.75,731.75,731.75,731.75,10,0
06/04/2009,00:19,731.75,732.00,731.75,731.75,33,12
06/04/2009,00:20,732.00,732.00,732.00,732.00,38,0
06/04/2009,00:21,732.00,732.00,732.00,732.00,5,0
06/04/2009,00:22,732.00,732.50,732.00,732.50,98,0
06/04/2009,00:23,732.50,732.50,732.25,732.25,27,4
06/04/2009,00:24,732.25,732.25,732.25,732.25,0,14
06/04/2009,00:25,732.25,732.75,732.25,732.50,27,12
06/04/2009,00:26,732.25,732.25,732.25,732.25,0,2
06/04/2009,00:27,732.50,732.50,732.25,732.25,5,4
06/04/2009,00:28,732.50,732.50,732.25,732.50,11,1
06/04/2009,00:29,732.50,732.50,732.50,732.50,18,0
06/04/2009,00:30,732.50,732.50,732.50,732.50,6,0
06/04/2009,00:31,732.50,732.75,732.50,732.75,17,0
06/04/2009,00:32,732.75,732.75,732.50,732.50,1,25
06/04/2009,00:33,732.50,732.50,732.25,732.25,0,15
06/04/2009,00:35,732.50,732.50,732.25,732.25,1,34
06/04/2009,00:36,732.25,732.50,732.25,732.25,34,48
06/04/2009,00:37,732.25,732.25,732.00,732.00,10,11
06/04/2009,00:38,732.25,732.25,732.00,732.25,8,1
06/04/2009,00:39,732.00,732.00,732.00,732.00,0,1
06/04/2009,00:40,732.00,732.25,732.00,732.25,3,1
06/04/2009,00:41,732.00,732.00,732.00,732.00,0,1
06/04/2009,00:42,732.00,732.25,732.00,732.25,22,6
06/04/2009,00:43,732.25,732.25,732.00,732.25,39,30
06/04/2009,00:44,732.00,732.50,732.00,732.25,5,5
06/04/2009,00:45,732.25,732.25,732.25,732.25,0,20
06/04/2009,00:46,732.25,732.50,732.25,732.50,19,1
06/04/2009,00:47,732.75,732.75,732.50,732.50,6,6
06/04/2009,00:48,732.50,732.50,732.25,732.25,1,38
06/04/2009,00:49,732.25,732.50,732.25,732.50,3,12
06/04/2009,00:50,732.25,732.50,732.25,732.50,5,16
06/04/2009,00:51,732.25,732.50,731.75,732.00,15,138
06/04/2009,00:52,732.00,732.00,732.00,732.00,19,0
06/04/2009,00:53,732.00,732.00,731.75,731.75,3,4
06/04/2009,00:54,731.75,731.75,731.50,731.50,0,123
06/04/2009,00:55,731.50,731.50,731.25,731.25,0,38
06/04/2009,00:56,731.25,731.50,731.25,731.25,6,85
06/04/2009,00:57,731.25,731.25,731.00,731.25,69,43
06/04/2009,00:58,731.50,732.25,731.25,732.00,41,16
06/04/2009,00:59,732.00,732.00,731.75,731.75,3,6
06/04/2009,01:00,731.75,732.00,731.75,732.00,12,10
06/04/2009,01:01,731.75,732.00,731.25,731.75,47,96
06/04/2009,01:02,731.75,732.00,731.50,731.75,53,80
06/04/2009,01:03,732.00,732.00,731.75,731.75,18,5
06/04/2009,01:04,732.00,732.00,731.50,731.75,16,54
06/04/2009,01:05,731.75,732.00,731.75,731.75,2,9
06/04/2009,01:06,731.75,731.75,731.75,731.75,0,12
06/04/2009,01:07,731.75,731.75,731.75,731.75,0,3
06/04/2009,01:08,731.75,732.25,731.75,732.25,140,7
06/04/2009,01:09,732.25,733.00,732.25,733.00,279,2
06/04/2009,01:10,733.00,733.00,732.25,732.50,6,97
06/04/2009,01:11,732.75,732.75,732.50,732.50,16,41
06/04/2009,01:12,732.50,732.75,732.50,732.50,84,66
06/04/2009,01:13,732.25,732.50,732.00,732.50,10,46
06/04/2009,01:14,732.50,732.75,732.25,732.25,23,69
06/04/2009,01:15,732.00,732.25,731.75,732.00,29,78
06/04/2009,01:16,732.25,732.25,732.00,732.00,2,60
06/04/2009,01:17,732.00,732.00,732.00,732.00,0,18
06/04/2009,01:18,732.00,732.25,732.00,732.00,68,68
06/04/2009,01:19,732.25,732.25,732.00,732.00,3,20
06/04/2009,01:20,732.25,732.25,731.75,732.00,46,50
06/04/2009,01:21,732.00,732.25,731.75,732.25,8,10
06/04/2009,01:22,732.00,732.25,732.00,732.25,3,4
06/04/2009,01:23,732.00,732.25,732.00,732.25,44,16
06/04/2009,01:24,732.25,732.25,732.25,732.25,26,0
06/04/2009,01:25,732.25,732.50,732.25,732.50,84,0
06/04/2009,01:26,732.50,733.00,732.50,732.75,134,25
06/04/2009,01:27,732.75,733.00,732.75,733.00,15,4
06/04/2009,01:28,733.00,733.00,732.75,733.00,62,2
06/04/2009,01:29,732.75,732.75,732.75,732.75,0,3
06/04/2009,01:30,732.75,733.25,732.75,733.25,31,7
06/04/2009,01:31,733.25,733.25,733.00,733.00,28,4
06/04/2009,01:32,733.00,733.50,733.00,733.50,85,6
06/04/2009,01:33,733.50,733.50,733.25,733.50,15,105
06/04/2009,01:34,733.25,733.75,733.25,733.75,82,23
06/04/2009,01:35,733.75,733.75,733.50,733.75,31,83
06/04/2009,01:36,733.50,733.75,733.50,733.50,18,57
06/04/2009,01:37,733.50,733.75,733.50,733.50,8,111
06/04/2009,01:38,733.50,733.75,733.50,733.75,74,3
06/04/2009,01:39,733.75,734.00,733.50,733.75,55,39
06/04/2009,01:40,733.75,733.75,733.50,733.50,0,62
06/04/2009,01:41,733.50,733.75,733.50,733.50,38,65
06/04/2009,01:42,733.50,733.75,733.25,733.75,72,58
06/04/2009,01:43,733.75,734.00,733.50,734.00,84,3
06/04/2009,01:44,733.75,734.00,733.75,734.00,1,7
06/04/2009,01:45,733.75,734.00,733.75,733.75,8,47
06/04/2009,01:46,734.00,734.00,733.50,733.75,91,40
06/04/2009,01:47,733.50,733.75,733.50,733.75,24,1
06/04/2009,01:48,734.00,734.00,733.75,734.00,79,3
06/04/2009,01:49,734.00,734.25,734.00,734.00,68,30
06/04/2009,01:50,734.00,734.25,734.00,734.00,27,16
06/04/2009,01:51,734.00,734.75,734.00,734.75,373,71
06/04/2009,01:52,734.75,734.75,734.25,734.25,23,125
06/04/2009,01:53,734.50,734.50,734.25,734.25,5,1
06/04/2009,01:54,734.25,734.25,734.00,734.00,7,75
06/04/2009,01:55,734.25,734.25,734.00,734.00,3,21
06/04/2009,01:56,734.25,734.25,734.25,734.25,30,0
06/04/2009,01:57,734.00,734.00,733.75,733.75,0,224
06/04/2009,01:58,734.00,734.50,734.00,734.25,309,301
06/04/2009,01:59,734.00,734.50,734.00,734.50,244,26
06/04/2009,02:00,734.50,734.50,734.25,734.25,53,15
06/04/2009,02:01,734.50,735.75,734.50,735.50,1001,153
06/04/2009,02:02,735.50,735.75,735.25,735.25,452,475
06/04/2009,02:03,735.25,735.25,735.00,735.00,227,154
06/04/2009,02:04,735.25,735.50,735.25,735.25,180,81
06/04/2009,02:05,735.25,735.25,735.00,735.00,13,307
06/04/2009,02:06,735.00,735.25,734.50,735.25,250,335
06/04/2009,02:07,735.25,735.75,735.25,735.75,927,27
06/04/2009,02:08,735.75,736.00,735.50,735.75,522,407
06/04/2009,02:09,735.75,736.00,735.50,735.75,599,262
06/04/2009,02:10,736.00,736.50,735.75,736.00,1659,497
06/04/2009,02:11,736.25,736.25,736.00,736.00,22,220
06/04/2009,02:12,736.00,736.25,735.75,736.00,103,288
06/04/2009,02:13,736.00,736.25,736.00,736.00,419,166
06/04/2009,02:14,736.25,736.25,736.00,736.00,11,84
06/04/2009,02:15,736.00,737.25,736.00,737.25,1292,288
06/04/2009,02:16,737.00,737.00,736.25,736.25,313,503
06/04/2009,02:17,736.50,736.75,736.50,736.50,149,166
06/04/2009,02:18,736.25,736.50,736.00,736.50,449,282
06/04/2009,02:19,736.50,737.25,736.25,737.00,846,275
06/04/2009,02:20,737.00,737.00,736.50,736.50,526,214
06/04/2009,02:21,736.50,737.00,736.50,736.75,85,298
06/04/2009,02:22,736.50,737.25,736.50,736.50,82,394
06/04/2009,02:23,736.50,736.75,736.50,736.50,5,129
06/04/2009,02:24,736.25,736.50,736.00,736.00,5,276
06/04/2009,02:25,736.25,736.25,736.00,736.25,168,160
06/04/2009,02:26,736.25,736.25,736.00,736.00,92,241
06/04/2009,02:27,735.75,736.50,735.75,736.25,166,54
06/04/2009,02:28,736.25,736.50,736.00,736.25,9,138
06/04/2009,02:29,736.00,736.50,736.00,736.25,159,62
06/04/2009,02:30,736.25,736.75,736.25,736.50,208,135
06/04/2009,02:31,736.50,738.00,736.00,737.25,1309,711
06/04/2009,02:32,737.50,738.00,737.50,737.75,753,163
06/04/2009,02:33,738.00,738.25,737.75,738.00,695,320
06/04/2009,02:34,737.75,737.75,737.25,737.75,231,216
06/04/2009,02:35,737.75,737.75,737.25,737.50,43,191
06/04/2009,02:36,737.50,737.50,737.25,737.50,74,15
06/04/2009,02:37,737.25,737.50,737.25,737.25,36,76
06/04/2009,02:38,737.25,738.25,737.25,738.25,739,88
06/04/2009,02:39,738.00,738.25,738.00,738.00,133,139
06/04/2009,02:40,738.25,738.25,737.75,738.00,198,94
06/04/2009,02:41,738.00,738.75,738.00,738.75,1061,193
06/04/2009,02:42,738.75,739.00,738.50,738.50,1552,355
06/04/2009,02:43,738.50,739.00,738.50,738.75,799,445
06/04/2009,02:44,738.75,739.25,738.75,739.00,1456,145
06/04/2009,02:45,739.00,739.25,739.00,739.00,96,162
06/04/2009,02:46,739.00,739.75,739.00,739.50,790,322
06/04/2009,02:47,739.50,740.00,739.25,739.50,1090,392
06/04/2009,02:48,739.50,739.75,739.25,739.50,97,422
06/04/2009,02:49,739.75,740.00,739.50,739.75,440,379
06/04/2009,02:50,739.75,739.75,739.00,739.25,95,310
06/04/2009,02:51,739.25,739.50,739.00,739.25,429,351
06/04/2009,02:52,739.25,739.25,738.75,739.25,114,260
06/04/2009,02:53,739.00,739.50,739.00,739.25,114,53
06/04/2009,02:54,739.25,739.25,738.75,739.25,47,187
06/04/2009,02:55,739.25,739.75,739.25,739.25,684,229
06/04/2009,02:56,739.25,739.50,739.00,739.00,63,97
06/04/2009,02:57,739.00,739.25,739.00,739.00,7,113
06/04/2009,02:58,739.00,739.00,738.50,738.75,22,117
06/04/2009,02:59,738.75,739.00,738.50,738.75,160,65
06/04/2009,03:00,738.75,739.75,738.50,739.50,471,153
06/04/2009,03:01,739.25,739.75,739.25,739.50,205,393
06/04/2009,03:02,739.25,740.00,739.25,739.75,166,110
06/04/2009,03:03,739.75,739.75,739.25,739.50,199,338
06/04/2009,03:04,739.50,739.50,739.25,739.50,51,7
06/04/2009,03:05,739.50,739.50,739.00,739.00,10,63
06/04/2009,03:06,739.25,739.25,738.75,738.75,52,302
06/04/2009,03:07,738.75,738.75,738.50,738.75,66,51
06/04/2009,03:08,738.75,739.00,738.75,738.75,194,66
06/04/2009,03:09,738.75,738.75,738.50,738.75,2,89
06/04/2009,03:10,738.75,738.75,738.50,738.50,72,14
06/04/2009,03:11,738.50,738.50,738.00,738.00,80,247
06/04/2009,03:12,738.00,738.50,738.00,738.25,131,88
06/04/2009,03:13,738.50,738.75,738.50,738.50,127,1
06/04/2009,03:14,738.75,738.75,738.25,738.25,2,64
06/04/2009,03:15,738.25,738.25,738.25,738.25,0,70
06/04/2009,03:16,738.50,738.75,738.25,738.50,149,190
06/04/2009,03:17,738.75,738.75,738.25,738.25,24,116
06/04/2009,03:18,738.50,738.50,737.75,737.75,76,304
06/04/2009,03:19,737.75,738.50,737.75,737.75,223,225
06/04/2009,03:20,737.75,737.75,737.50,737.75,106,45
06/04/2009,03:21,737.75,738.00,737.75,738.00,79,161
06/04/2009,03:22,737.75,738.00,737.50,738.00,88,58
06/04/2009,03:23,738.00,738.25,738.00,738.25,26,27
06/04/2009,03:24,738.00,738.25,737.75,738.00,82,93
06/04/2009,03:25,738.00,738.00,737.75,738.00,103,171
06/04/2009,03:26,737.75,737.75,737.75,737.75,0,124
06/04/2009,03:27,737.75,737.75,737.50,737.50,5,88
06/04/2009,03:28,737.50,737.75,737.25,737.25,8,168
06/04/2009,03:29,737.50,737.50,737.25,737.50,31,156
06/04/2009,03:30,737.25,737.75,737.25,737.50,385,139
06/04/2009,03:31,737.50,738.00,737.50,738.00,173,87
06/04/2009,03:32,738.00,738.00,737.75,737.75,3,12
06/04/2009,03:33,737.75,738.00,737.50,737.50,5,139
06/04/2009,03:34,737.50,737.50,737.25,737.50,11,33
06/04/2009,03:35,737.25,738.50,737.25,738.25,595,27
06/04/2009,03:36,738.25,738.25,737.75,737.75,4,247
06/04/2009,03:37,737.75,738.25,737.75,738.25,79,4
06/04/2009,03:38,738.25,738.75,738.25,738.50,161,14
06/04/2009,03:39,738.50,738.75,738.25,738.50,120,110
06/04/2009,03:40,738.50,739.00,738.50,739.00,210,22
06/04/2009,03:41,739.00,739.25,738.50,738.75,43,157
06/04/2009,03:42,738.75,738.75,738.50,738.75,1,65
06/04/2009,03:43,738.50,738.50,738.00,738.00,17,282
06/04/2009,03:44,738.00,738.25,737.75,737.75,2,192
06/04/2009,03:45,737.50,738.00,737.50,737.75,71,3
06/04/2009,03:46,737.75,737.75,737.25,737.50,76,166
06/04/2009,03:47,737.50,737.50,737.25,737.25,10,89
06/04/2009,03:48,737.25,737.50,737.00,737.25,34,98
06/04/2009,03:49,737.25,737.25,737.00,737.25,104,17
06/04/2009,03:50,737.25,737.25,737.00,737.00,114,18
06/04/2009,03:51,737.00,737.25,737.00,737.00,2,158
06/04/2009,03:52,737.00,737.25,736.75,736.75,15,113
06/04/2009,03:53,737.00,737.00,736.75,737.00,29,55
06/04/2009,03:54,737.00,737.00,736.50,736.75,4,89
06/04/2009,03:55,736.50,736.75,736.50,736.50,16,37
06/04/2009,03:56,736.75,737.00,736.50,736.75,279,48
06/04/2009,03:57,737.00,737.00,736.50,737.00,90,70
06/04/2009,03:58,737.00,737.25,737.00,737.00,135,45
06/04/2009,03:59,737.00,737.00,736.75,737.00,31,8
06/04/2009,04:00,737.00,737.25,736.75,737.25,123,77
06/04/2009,04:01,737.00,737.25,737.00,737.25,13,27
06/04/2009,04:02,737.25,737.75,737.25,737.75,131,1
06/04/2009,04:03,737.75,737.75,737.50,737.50,57,44
06/04/2009,04:04,737.75,738.00,737.50,737.50,125,94
06/04/2009,04:05,737.25,737.25,737.25,737.25,0,8
06/04/2009,04:06,737.25,737.50,737.25,737.25,1,24
06/04/2009,04:07,737.25,737.75,737.25,737.50,39,4
06/04/2009,04:08,737.75,737.75,737.50,737.50,1,40
06/04/2009,04:09,737.50,737.50,737.25,737.25,0,53
06/04/2009,04:10,737.25,737.50,737.00,737.50,46,21
06/04/2009,04:11,737.50,737.75,737.25,737.25,6,62
06/04/2009,04:12,737.50,737.50,737.25,737.50,35,6
06/04/2009,04:13,737.50,737.50,737.25,737.50,100,14
06/04/2009,04:14,737.25,737.25,737.00,737.00,0,125
06/04/2009,04:15,737.00,737.75,737.00,737.75,103,16
06/04/2009,04:16,737.75,738.00,737.75,737.75,38,52
06/04/2009,04:17,738.00,738.00,737.50,737.50,1,40
06/04/2009,04:18,737.75,737.75,737.50,737.50,2,61
06/04/2009,04:19,737.50,737.50,737.50,737.50,0,2
06/04/2009,04:20,737.50,737.50,737.25,737.25,0,118
06/04/2009,04:21,737.25,737.25,736.75,737.25,21,52
06/04/2009,04:22,737.00,737.00,737.00,737.00,0,50
06/04/2009,04:23,737.00,737.75,737.00,737.50,193,90
06/04/2009,04:24,737.50,737.75,737.50,737.75,64,13
06/04/2009,04:25,737.75,737.75,737.25,737.50,67,80
06/04/2009,04:26,737.50,737.75,737.50,737.50,66,90
06/04/2009,04:27,737.50,737.50,737.50,737.50,0,2
06/04/2009,04:28,737.75,737.75,736.75,737.00,54,186
06/04/2009,04:29,737.00,737.25,737.00,737.25,23,0
06/04/2009,04:30,737.25,737.50,737.25,737.25,15,4
06/04/2009,04:31,737.50,738.00,737.50,737.75,177,37
06/04/2009,04:32,737.75,737.75,737.50,737.50,39,257
06/04/2009,04:33,737.50,737.75,737.50,737.50,42,3
06/04/2009,04:34,737.50,738.00,737.50,737.75,114,9
06/04/2009,04:35,737.75,738.25,737.75,737.75,220,66
06/04/2009,04:36,738.00,738.00,737.75,737.75,40,3
06/04/2009,04:37,738.00,738.25,737.75,738.25,74,23
06/04/2009,04:38,738.25,739.25,738.25,739.25,769,255
06/04/2009,04:39,739.25,739.50,739.00,739.50,294,126
06/04/2009,04:40,739.50,739.50,739.25,739.50,176,73
06/04/2009,04:41,739.25,739.75,739.25,739.25,218,152
06/04/2009,04:42,739.25,739.50,739.25,739.25,4,120
06/04/2009,04:43,739.25,739.50,739.25,739.25,3,52
06/04/2009,04:44,739.25,739.50,739.00,739.00,4,223
06/04/2009,04:45,739.00,739.25,738.75,738.75,55,182
06/04/2009,04:46,738.75,739.00,738.75,739.00,73,13
06/04/2009,04:47,739.25,739.25,739.00,739.00,129,229
06/04/2009,04:48,739.00,739.50,739.00,739.50,286,125
06/04/2009,04:49,739.25,739.50,739.25,739.25,20,43
06/04/2009,04:50,739.25,739.75,739.25,739.25,85,144
06/04/2009,04:51,739.25,739.75,739.25,739.50,23,23
06/04/2009,04:52,739.50,739.75,739.25,739.75,68,81
06/04/2009,04:53,739.75,739.75,739.50,739.50,37,186
06/04/2009,04:54,739.50,739.50,739.00,739.25,46,144
06/04/2009,04:55,739.25,739.25,739.00,739.00,169,5
06/04/2009,04:56,739.00,739.25,739.00,739.25,201,4
06/04/2009,04:57,739.25,739.50,739.00,739.25,45,169
06/04/2009,04:58,739.00,739.00,739.00,739.00,0,2
06/04/2009,04:59,739.25,739.25,739.25,739.25,70,0
06/04/2009,05:00,739.50,739.75,739.25,739.25,86,60
06/04/2009,05:01,739.25,739.50,739.25,739.25,97,24
06/04/2009,05:02,739.50,739.75,739.25,739.25,16,123
06/04/2009,05:03,739.00,739.50,739.00,739.25,175,208
06/04/2009,05:04,739.00,739.00,739.00,739.00,0,165
06/04/2009,05:05,739.00,739.00,738.75,738.75,0,16
06/04/2009,05:06,738.75,738.75,738.25,738.50,98,462
06/04/2009,05:07,738.50,738.50,738.25,738.50,152,12
06/04/2009,05:08,738.50,738.50,738.50,738.50,88,0
06/04/2009,05:09,738.75,738.75,738.75,738.75,13,0
06/04/2009,05:10,738.75,738.75,738.50,738.75,62,101
06/04/2009,05:11,738.75,739.00,738.75,739.00,113,0
06/04/2009,05:12,738.75,739.75,738.75,739.50,378,34
06/04/2009,05:13,739.25,739.25,738.50,739.00,164,295
06/04/2009,05:14,739.25,739.50,739.25,739.25,132,128
06/04/2009,05:15,739.50,739.50,739.00,739.00,1,34
06/04/2009,05:16,739.00,739.25,739.00,739.00,2,68
06/04/2009,05:17,738.75,739.00,738.75,739.00,30,26
06/04/2009,05:18,738.75,738.75,738.75,738.75,0,21
06/04/2009,05:19,738.75,739.00,738.50,738.75,16,51
06/04/2009,05:20,738.75,739.00,738.75,738.75,24,1
06/04/2009,05:21,739.00,739.00,738.50,738.75,6,20
06/04/2009,05:22,738.75,738.75,738.25,738.75,183,93
06/04/2009,05:23,738.50,739.25,738.50,739.25,489,192
06/04/2009,05:24,739.00,739.25,739.00,739.00,31,25
06/04/2009,05:25,739.00,739.00,738.75,738.75,0,92
06/04/2009,05:26,738.75,738.75,738.25,738.25,1,221
06/04/2009,05:27,738.25,738.50,738.00,738.00,4,288
06/04/2009,05:28,738.00,738.25,737.75,738.25,79,210
06/04/2009,05:29,738.00,738.25,738.00,738.25,4,71
06/04/2009,05:30,738.00,738.25,738.00,738.25,51,10
06/04/2009,05:31,738.00,738.25,737.00,737.00,47,844
06/04/2009,05:32,737.00,737.50,737.00,737.00,288,183
06/04/2009,05:33,737.25,737.25,736.75,736.75,28,145
06/04/2009,05:34,737.00,737.25,736.75,737.25,69,1
06/04/2009,05:35,737.25,737.75,737.00,737.75,205,34
06/04/2009,05:36,737.75,737.75,737.25,737.25,76,154
06/04/2009,05:37,737.25,737.75,737.25,737.75,46,38
06/04/2009,05:38,737.75,737.75,737.50,737.75,29,17
06/04/2009,05:39,737.50,737.50,736.75,736.75,7,604
06/04/2009,05:40,737.00,737.25,737.00,737.00,155,2
06/04/2009,05:41,737.25,737.50,737.25,737.50,63,0
06/04/2009,05:42,737.50,737.75,737.50,737.75,26,0
06/04/2009,05:43,737.75,738.50,737.50,738.25,337,187
06/04/2009,05:44,738.00,738.25,737.75,737.75,5,178
06/04/2009,05:45,737.75,738.00,737.75,737.75,19,38
06/04/2009,05:46,737.75,738.00,737.50,737.75,8,103
06/04/2009,05:47,737.50,737.50,737.00,737.00,74,319
06/04/2009,05:48,737.00,737.25,736.75,737.00,94,208
06/04/2009,05:49,737.00,737.25,737.00,737.00,93,31
06/04/2009,05:50,737.00,737.50,737.00,737.50,77,19
06/04/2009,05:51,737.25,737.25,737.25,737.25,0,35
06/04/2009,05:52,737.00,737.00,736.50,736.75,62,156
06/04/2009,05:53,736.50,736.75,736.50,736.75,8,89
06/04/2009,05:54,736.75,737.25,736.75,737.25,275,0
06/04/2009,05:55,737.25,737.25,736.75,737.00,55,21
06/04/2009,05:56,736.75,737.50,736.75,737.50,137,6
06/04/2009,05:57,737.50,737.50,737.25,737.50,10,53
06/04/2009,05:58,737.50,737.75,737.50,737.75,143,1
06/04/2009,05:59,737.75,737.75,737.50,737.75,149,1
06/04/2009,06:00,737.75,738.00,737.50,737.75,161,26
06/04/2009,06:01,738.00,738.00,737.00,737.25,135,124
06/04/2009,06:02,737.25,737.25,737.00,737.25,22,152
06/04/2009,06:03,737.50,737.50,737.00,737.00,2,109
06/04/2009,06:04,737.00,737.25,737.00,737.00,26,243
06/04/2009,06:05,737.00,737.00,736.75,737.00,29,62
06/04/2009,06:06,736.75,737.00,736.75,736.75,25,5
06/04/2009,06:07,736.75,736.75,735.75,736.00,412,973
06/04/2009,06:08,736.25,736.50,735.50,735.75,169,359
06/04/2009,06:09,735.50,736.50,735.50,736.25,260,142
06/04/2009,06:10,736.25,736.25,735.75,735.75,12,106
06/04/2009,06:11,735.75,736.25,735.50,736.25,68,69
06/04/2009,06:12,736.00,736.25,735.75,736.00,65,106
06/04/2009,06:13,736.00,736.00,735.25,735.50,71,484
06/04/2009,06:14,735.25,735.50,735.25,735.25,76,387
06/04/2009,06:15,735.25,735.25,734.75,735.25,176,444
06/04/2009,06:16,735.25,735.25,735.00,735.00,15,125
06/04/2009,06:17,735.25,735.75,735.25,735.25,147,36
06/04/2009,06:18,735.25,736.25,735.25,736.25,270,38
06/04/2009,06:19,736.00,736.25,735.75,735.75,14,44
06/04/2009,06:20,735.75,736.00,735.50,735.50,5,149
06/04/2009,06:21,735.50,736.25,735.50,736.25,195,7
06/04/2009,06:22,736.00,736.25,735.75,736.00,8,105
06/04/2009,06:23,735.75,736.00,735.50,735.50,6,279
06/04/2009,06:24,735.25,735.50,735.00,735.25,210,220
06/04/2009,06:25,735.50,736.00,735.50,736.00,191,0
06/04/2009,06:26,736.00,736.00,735.50,735.50,23,383
06/04/2009,06:27,735.25,735.25,734.75,735.00,12,289
06/04/2009,06:28,735.00,735.25,735.00,735.25,121,44
06/04/2009,06:29,735.25,735.50,735.00,735.50,256,126
06/04/2009,06:30,735.25,735.50,735.25,735.50,14,15
06/04/2009,06:31,735.50,735.50,734.75,735.00,86,181
06/04/2009,06:32,735.00,735.00,734.50,735.00,235,486
06/04/2009,06:33,734.75,735.00,734.75,734.75,90,58
06/04/2009,06:34,735.00,735.25,734.75,735.00,68,13
06/04/2009,06:35,735.00,735.50,735.00,735.50,248,8
06/04/2009,06:36,735.50,735.50,735.00,735.25,91,148
06/04/2009,06:37,735.25,735.75,735.00,735.25,180,48
06/04/2009,06:38,735.50,735.75,735.25,735.50,120,32
06/04/2009,06:39,735.50,735.50,735.25,735.25,2,72
06/04/2009,06:40,735.50,735.50,735.25,735.25,5,117
06/04/2009,06:41,735.25,735.25,735.00,735.00,0,190
06/04/2009,06:42,735.00,735.25,735.00,735.00,3,31
06/04/2009,06:43,735.00,735.25,735.00,735.00,5,222
06/04/2009,06:44,735.00,735.25,734.75,734.75,153,191
06/04/2009,06:45,734.75,735.00,734.75,734.75,52,47
06/04/2009,06:46,735.00,735.00,733.25,733.50,230,1633
06/04/2009,06:47,733.50,734.25,733.50,734.25,329,334
06/04/2009,06:48,734.25,734.75,734.25,734.50,209,164
06/04/2009,06:49,734.25,734.50,734.25,734.50,61,14
06/04/2009,06:50,734.25,734.50,734.25,734.50,19,159
06/04/2009,06:51,734.25,734.50,733.75,734.50,237,250
06/04/2009,06:52,734.50,734.50,733.50,733.50,23,677
06/04/2009,06:53,733.75,733.75,733.25,733.25,155,222
06/04/2009,06:54,733.50,734.00,733.50,733.75,344,58
06/04/2009,06:55,734.00,734.25,733.75,734.00,140,81
06/04/2009,06:56,734.00,734.25,734.00,734.00,277,146
06/04/2009,06:57,733.75,734.00,733.25,733.50,55,621
06/04/2009,06:58,733.50,733.50,732.75,733.00,1310,1436
06/04/2009,06:59,733.00,733.25,732.25,732.50,556,1217
06/04/2009,07:00,732.50,733.00,732.00,732.00,835,821
06/04/2009,07:01,732.25,732.50,731.75,732.25,673,616
06/04/2009,07:02,732.25,732.75,730.75,731.25,1168,2620
06/04/2009,07:03,731.50,732.25,731.25,732.25,882,225
06/04/2009,07:04,732.25,732.75,732.00,732.50,411,295
06/04/2009,07:05,732.50,732.50,732.00,732.25,276,204
06/04/2009,07:06,732.25,732.50,731.25,732.00,143,995
06/04/2009,07:07,732.00,732.50,732.00,732.50,326,83
06/04/2009,07:08,732.50,733.25,732.00,733.25,1004,424
06/04/2009,07:09,733.25,734.75,732.50,733.75,2217,816
06/04/2009,07:10,733.75,734.00,733.50,734.00,223,218
06/04/2009,07:11,734.00,734.25,733.75,734.00,284,222
06/04/2009,07:12,734.25,734.25,733.50,733.75,49,189
06/04/2009,07:13,733.50,734.00,733.50,733.50,13,112
06/04/2009,07:14,733.50,734.00,733.50,733.75,99,82
06/04/2009,07:15,733.75,734.00,733.50,733.50,12,140
06/04/2009,07:16,733.50,733.75,733.25,733.75,118,198
06/04/2009,07:17,733.75,733.75,733.25,733.25,262,302
06/04/2009,07:18,733.25,733.50,733.00,733.25,37,304
06/04/2009,07:19,733.25,733.50,733.00,733.50,199,33
06/04/2009,07:20,733.50,733.50,733.25,733.25,240,52
06/04/2009,07:21,733.50,733.75,733.25,733.25,82,51
06/04/2009,07:22,733.50,733.75,733.25,733.50,62,34
06/04/2009,07:23,733.50,733.75,733.50,733.75,6,78
06/04/2009,07:24,733.75,733.75,733.25,733.25,36,272
06/04/2009,07:25,733.25,733.50,733.00,733.25,143,190
06/04/2009,07:26,733.25,733.50,733.00,733.25,137,50
06/04/2009,07:27,733.25,733.25,733.00,733.25,76,4
06/04/2009,07:28,733.25,733.50,733.25,733.25,197,87
06/04/2009,07:29,733.25,733.75,733.00,733.50,128,189
06/04/2009,07:30,733.75,734.00,732.50,733.50,830,681
06/04/2009,07:31,733.00,735.25,732.75,735.25,2828,1760
06/04/2009,07:32,735.25,736.50,735.00,736.00,2911,1174
06/04/2009,07:33,736.00,736.50,735.50,735.50,671,726
06/04/2009,07:34,735.50,736.00,735.50,735.75,237,71
06/04/2009,07:35,735.75,736.50,735.75,736.00,606,128
06/04/2009,07:36,736.25,736.75,736.00,736.50,599,1000
06/04/2009,07:37,736.50,736.75,736.00,736.00,521,640
06/04/2009,07:38,736.25,736.50,736.00,736.00,279,108
06/04/2009,07:39,736.00,736.50,736.00,736.25,231,355
06/04/2009,07:40,736.00,736.25,735.75,735.75,44,725
06/04/2009,07:41,735.75,736.00,735.75,735.75,338,284
06/04/2009,07:42,736.00,736.00,735.25,735.25,142,497
06/04/2009,07:43,735.25,735.75,735.25,735.50,129,172
06/04/2009,07:44,735.75,735.75,735.25,735.50,143,251
06/04/2009,07:45,735.25,735.50,735.25,735.50,16,161
06/04/2009,07:46,735.25,735.50,734.75,735.00,214,633
06/04/2009,07:47,734.75,735.00,734.50,734.75,468,439
06/04/2009,07:48,734.75,735.50,734.75,735.25,401,250
06/04/2009,07:49,735.25,736.00,735.00,735.25,404,308
06/04/2009,07:50,735.25,736.00,735.25,735.50,401,218
06/04/2009,07:51,735.50,735.75,735.25,735.75,312,24
06/04/2009,07:52,735.75,736.75,735.75,736.75,1542,295
06/04/2009,07:53,736.50,737.75,736.50,737.00,1508,685
06/04/2009,07:54,737.00,737.25,736.75,736.75,163,220
06/04/2009,07:55,736.50,737.00,736.50,736.75,265,515
06/04/2009,07:56,736.75,737.00,736.25,736.50,51,374
06/04/2009,07:57,736.50,736.50,736.25,736.25,28,690
06/04/2009,07:58,736.50,736.75,736.25,736.75,777,30
06/04/2009,07:59,736.75,736.75,736.50,736.50,66,30
06/04/2009,08:00,736.50,737.25,736.25,736.50,497,308
06/04/2009,08:01,736.75,738.00,736.75,737.50,1451,543
06/04/2009,08:02,737.75,737.75,737.25,737.25,265,479
06/04/2009,08:03,737.50,737.50,736.75,737.00,187,291
06/04/2009,08:04,737.00,737.25,736.75,736.75,110,159
06/04/2009,08:05,737.00,737.00,736.25,736.50,226,296
06/04/2009,08:06,736.50,737.00,736.50,736.75,101,213
06/04/2009,08:07,736.75,737.00,736.50,736.75,59,75
06/04/2009,08:08,737.00,737.00,736.50,736.75,121,134
06/04/2009,08:09,736.50,737.00,736.50,737.00,83,25
06/04/2009,08:10,736.75,737.00,736.25,736.25,48,171
06/04/2009,08:11,736.25,736.75,736.25,736.75,279,237
06/04/2009,08:12,736.75,737.00,736.50,736.50,124,381
06/04/2009,08:13,736.50,736.75,736.50,736.75,3,208
06/04/2009,08:14,736.50,736.75,736.00,736.25,76,725
06/04/2009,08:15,736.50,736.75,736.25,736.50,105,138
06/04/2009,08:16,736.50,736.75,736.50,736.75,13,46
06/04/2009,08:17,736.50,736.75,736.00,736.25,34,521
06/04/2009,08:18,736.25,736.25,735.75,735.75,30,519
06/04/2009,08:19,735.75,736.00,735.75,736.00,173,90
06/04/2009,08:20,736.00,736.25,735.75,736.00,311,575
06/04/2009,08:21,736.00,736.25,735.75,736.00,218,225
06/04/2009,08:22,736.00,736.25,736.00,736.00,84,23
06/04/2009,08:23,736.00,736.50,736.00,736.50,213,136
06/04/2009,08:24,736.25,737.00,736.25,736.75,1235,302
06/04/2009,08:25,736.75,736.75,736.25,736.25,11,305
06/04/2009,08:26,736.25,736.50,736.00,736.25,133,255
06/04/2009,08:27,736.25,736.25,735.75,736.25,241,296
06/04/2009,08:28,736.00,736.25,736.00,736.25,147,74
06/04/2009,08:29,736.25,736.75,736.00,736.50,298,510
06/04/2009,08:30,736.50,736.50,735.75,736.00,968,1152
06/04/2009,08:31,736.25,736.75,735.75,736.50,5514,4681
06/04/2009,08:32,736.25,736.75,734.75,735.00,2345,5799
06/04/2009,08:33,735.25,735.75,734.75,735.75,3424,2001
06/04/2009,08:34,735.50,735.75,734.25,734.25,1640,3754
06/04/2009,08:35,734.25,735.25,734.25,735.00,3604,1364
06/04/2009,08:36,735.00,736.50,734.75,735.00,5687,4951
06/04/2009,08:37,735.25,736.00,734.75,735.75,2682,2220
06/04/2009,08:38,735.50,736.00,734.75,734.75,3744,1988
06/04/2009,08:39,735.00,735.50,734.25,735.50,2423,3247
06/04/2009,08:40,735.25,736.00,735.00,735.50,3585,2584
06/04/2009,08:41,735.50,737.00,735.25,736.50,4904,3829
06/04/2009,08:42,736.75,737.00,736.00,736.00,1647,3000
06/04/2009,08:43,736.25,736.50,735.75,736.00,1750,2664
06/04/2009,08:44,735.75,736.00,734.75,736.00,2766,2972
06/04/2009,08:45,735.75,736.50,734.75,735.00,3104,3102
06/04/2009,08:46,735.00,735.25,734.50,735.25,2560,2107
06/04/2009,08:47,735.00,735.50,734.50,734.75,1534,4313
06/04/2009,08:48,734.50,734.75,733.00,733.25,4462,9036
06/04/2009,08:49,733.50,733.75,732.75,733.00,1884,3127
06/04/2009,08:50,733.25,733.25,732.25,732.50,3229,3359
06/04/2009,08:51,732.75,732.75,731.75,732.50,3514,4891
06/04/2009,08:52,732.50,732.50,731.75,732.25,2324,7193
06/04/2009,08:53,732.00,732.75,731.75,732.50,2834,4692
06/04/2009,08:54,732.50,732.50,731.50,731.50,3001,2821
06/04/2009,08:55,731.50,732.75,731.50,732.75,3179,2846
06/04/2009,08:56,732.75,733.25,732.25,733.25,3448,671
06/04/2009,08:57,733.00,733.75,732.75,733.25,2567,2543
06/04/2009,08:58,733.25,733.75,732.75,733.25,1762,1599
06/04/2009,08:59,733.25,733.50,733.00,733.00,1298,2504
06/04/2009,09:00,733.00,734.00,733.00,733.75,3146,913
06/04/2009,09:01,734.00,734.00,732.75,733.00,1951,3296
06/04/2009,09:02,733.00,734.25,733.00,733.75,3628,1437
06/04/2009,09:03,734.00,734.25,733.00,733.50,3116,2831
06/04/2009,09:04,733.50,733.75,733.00,733.50,700,2447
06/04/2009,09:05,733.50,733.50,732.25,732.50,1108,4447
06/04/2009,09:06,732.50,732.75,731.50,731.50,2606,5018
06/04/2009,09:07,731.75,731.75,730.00,730.25,3366,8771
06/04/2009,09:08,730.25,730.50,729.25,730.00,7661,9810
06/04/2009,09:09,730.25,730.50,729.75,730.50,3441,2759
06/04/2009,09:10,730.25,730.75,730.00,730.50,2144,2563
06/04/2009,09:11,730.75,731.50,730.25,731.25,4759,2532
06/04/2009,09:12,731.00,731.25,730.25,730.25,445,3087
06/04/2009,09:13,730.25,731.25,730.25,731.00,2665,2051
06/04/2009,09:14,731.00,731.50,730.25,731.50,4901,2301
06/04/2009,09:15,731.50,732.00,731.25,731.25,1773,1363
06/04/2009,09:16,731.25,731.25,730.25,730.50,1521,3479
06/04/2009,09:17,730.75,731.25,730.50,731.00,1829,2149
06/04/2009,09:18,731.00,731.50,730.50,730.75,1272,1995
06/04/2009,09:19,730.50,731.25,730.50,730.75,3228,2135
06/04/2009,09:20,730.75,731.25,730.50,731.25,2820,1195
06/04/2009,09:21,731.25,731.75,731.00,731.75,3913,1225
06/04/2009,09:22,731.75,731.75,731.00,731.25,1876,1941
06/04/2009,09:23,731.25,734.00,731.25,733.25,9261,4840
06/04/2009,09:24,733.00,734.50,732.75,734.25,4964,3830
06/04/2009,09:25,734.25,734.75,733.50,734.75,5549,3389
06/04/2009,09:26,734.50,735.25,734.00,734.00,3122,5550
06/04/2009,09:27,734.25,734.50,734.00,734.50,1237,1382
06/04/2009,09:28,734.50,734.75,734.00,734.00,1874,1281
06/04/2009,09:29,734.25,735.50,733.75,735.25,3476,2288
06/04/2009,09:30,735.25,735.25,734.25,734.50,1433,2273
06/04/2009,09:31,734.75,735.25,734.25,734.50,2154,2079
06/04/2009,09:32,734.50,735.25,733.75,733.75,1374,2360
06/04/2009,09:33,733.75,734.25,733.00,733.50,2869,3744
06/04/2009,09:34,733.25,734.50,733.00,734.25,2907,2171
06/04/2009,09:35,734.00,735.00,734.00,734.75,1681,407
06/04/2009,09:36,734.75,735.75,734.50,735.50,3986,1673
06/04/2009,09:37,735.50,735.50,735.00,735.00,1427,1642
06/04/2009,09:38,735.25,735.25,734.00,734.00,896,2485
06/04/2009,09:39,734.25,734.50,734.00,734.50,732,762
06/04/2009,09:40,734.25,735.25,734.25,735.00,1119,307
06/04/2009,09:41,735.25,735.50,734.00,734.25,2512,1751
06/04/2009,09:42,734.00,734.50,734.00,734.50,1120,1108
06/04/2009,09:43,734.25,734.50,733.75,734.25,2465,2842
06/04/2009,09:44,734.25,734.50,734.25,734.50,342,123
06/04/2009,09:45,734.50,735.50,734.25,735.25,2194,1454
06/04/2009,09:46,735.25,736.50,735.25,735.75,6565,2845
06/04/2009,09:47,736.00,736.00,735.50,735.50,771,2894
06/04/2009,09:48,735.50,735.75,735.50,735.75,1510,224
06/04/2009,09:49,735.75,736.00,735.50,736.00,813,451
06/04/2009,09:50,735.75,736.00,735.50,735.75,786,1128
06/04/2009,09:51,736.00,736.25,735.75,736.00,1070,1399
06/04/2009,09:52,736.00,736.25,735.50,736.25,2570,1998
06/04/2009,09:53,736.25,737.00,736.00,737.00,3943,927
06/04/2009,09:54,737.00,737.50,736.25,736.75,4474,3035
06/04/2009,09:55,737.00,737.50,736.75,736.75,2479,2539
06/04/2009,09:56,736.75,737.75,736.75,737.50,4695,2843
06/04/2009,09:57,737.50,737.75,737.00,737.75,2535,1443
06/04/2009,09:58,737.75,739.25,737.50,738.25,10107,5484
06/04/2009,09:59,738.25,738.75,738.00,738.00,1017,1657
06/04/2009,10:00,738.00,738.25,737.75,738.25,901,2106
06/04/2009,10:01,738.25,738.50,738.00,738.00,2856,2248
06/04/2009,10:02,738.25,738.75,738.00,738.25,3378,1995
06/04/2009,10:03,738.25,738.25,737.75,737.75,408,881
06/04/2009,10:04,737.75,738.00,737.00,737.25,356,2759
06/04/2009,10:05,737.25,737.75,737.00,737.25,2287,2497
06/04/2009,10:06,737.00,737.75,737.00,737.50,1028,194
06/04/2009,10:07,737.75,737.75,737.25,737.50,656,1384
06/04/2009,10:08,737.50,737.75,737.25,737.50,292,919
06/04/2009,10:09,737.25,737.75,737.25,737.75,662,1373
06/04/2009,10:10,737.50,737.75,737.00,737.25,712,1012
06/04/2009,10:11,737.50,737.75,737.00,737.50,3699,2296
06/04/2009,10:12,737.50,738.00,737.25,737.50,634,1276
06/04/2009,10:13,737.50,737.50,736.75,736.75,383,1924
06/04/2009,10:14,736.75,737.50,736.75,737.00,1238,2343
06/04/2009,10:15,737.00,737.75,737.00,737.25,1294,893
06/04/2009,10:16,737.25,738.00,737.00,738.00,4270,176
06/04/2009,10:17,737.75,738.25,737.50,737.50,1885,2224
06/04/2009,10:18,737.50,738.25,737.50,738.00,899,428
06/04/2009,10:19,737.75,739.25,737.75,738.75,7129,1881
06/04/2009,10:20,738.50,739.00,738.50,738.50,2866,2318
06/04/2009,10:21,738.50,739.00,737.75,738.25,2531,2045
06/04/2009,10:22,738.25,739.00,738.25,738.75,2113,532
06/04/2009,10:23,738.75,739.25,738.25,738.50,1348,1658
06/04/2009,10:24,738.50,739.25,738.25,739.00,3191,1772
06/04/2009,10:25,738.75,739.00,738.50,738.50,92,1111
06/04/2009,10:26,738.50,738.50,737.25,737.50,1517,4546
06/04/2009,10:27,737.50,737.50,736.75,736.75,942,5162
06/04/2009,10:28,736.75,737.25,736.75,737.25,1929,1909
06/04/2009,10:29,737.00,737.50,737.00,737.25,1999,221
06/04/2009,10:30,737.25,737.50,736.75,737.25,927,821
06/04/2009,10:31,737.25,737.75,737.00,737.50,1422,732
06/04/2009,10:32,737.25,737.50,736.75,736.75,480,1953
06/04/2009,10:33,736.75,737.00,736.50,736.75,1075,1669
06/04/2009,10:34,736.75,737.25,736.25,736.50,3816,4641
06/04/2009,10:35,736.50,737.25,736.50,737.25,1281,1816
06/04/2009,10:36,737.25,737.25,736.25,736.75,3272,4212
06/04/2009,10:37,736.75,737.25,736.25,737.00,2517,3522
06/04/2009,10:38,736.75,737.25,736.75,737.00,332,227
06/04/2009,10:39,736.75,737.00,736.50,736.75,1043,1132
06/04/2009,10:40,736.75,737.25,736.75,737.25,920,88
06/04/2009,10:41,737.00,737.25,736.75,737.00,285,775
06/04/2009,10:42,737.00,737.25,736.75,737.25,818,511
06/04/2009,10:43,737.25,737.25,736.75,737.00,1015,495
06/04/2009,10:44,737.00,737.50,736.75,737.25,1984,1284
06/04/2009,10:45,737.00,737.25,736.75,737.00,1229,1559
06/04/2009,10:46,737.00,737.25,736.50,737.00,227,648
06/04/2009,10:47,736.75,737.00,736.50,736.75,350,287
06/04/2009,10:48,736.75,737.00,736.75,737.00,102,83
06/04/2009,10:49,737.00,737.25,736.75,737.25,1105,163
06/04/2009,10:50,737.25,737.50,737.00,737.00,1703,2417
06/04/2009,10:51,737.00,737.50,737.00,737.50,945,1428
06/04/2009,10:52,737.25,737.50,737.25,737.25,31,843
06/04/2009,10:53,737.25,737.50,737.00,737.25,766,1072
06/04/2009,10:54,737.25,737.75,737.25,737.75,1128,449
06/04/2009,10:55,737.50,737.75,737.00,737.25,157,1435
06/04/2009,10:56,737.00,737.25,737.00,737.00,107,182
06/04/2009,10:57,737.00,737.50,737.00,737.25,584,753
06/04/2009,10:58,737.25,737.50,737.00,737.25,670,584
06/04/2009,10:59,737.25,737.50,736.75,736.75,447,1349
06/04/2009,11:00,736.75,737.00,735.75,736.00,1030,4082
06/04/2009,11:01,736.00,736.25,735.00,735.50,2987,6854
06/04/2009,11:02,735.25,735.50,734.75,735.25,817,1785
06/04/2009,11:03,735.00,735.25,734.50,735.00,2200,2935
06/04/2009,11:04,735.25,735.25,734.75,735.00,2285,2271
06/04/2009,11:05,735.00,735.25,734.50,734.50,433,906
06/04/2009,11:06,734.50,735.00,734.50,734.75,248,170
06/04/2009,11:07,734.75,735.00,734.75,735.00,616,319
06/04/2009,11:08,734.75,735.25,734.75,735.00,2269,1022
06/04/2009,11:09,735.00,735.25,734.75,735.25,766,1115
06/04/2009,11:10,735.25,735.50,735.00,735.25,1577,987
06/04/2009,11:11,735.00,735.25,734.50,734.75,1113,2639
06/04/2009,11:12,734.75,735.25,734.75,735.25,972,284
06/04/2009,11:13,735.25,735.25,735.00,735.00,644,466
06/04/2009,11:14,734.75,735.00,734.00,734.75,3673,5996
06/04/2009,11:15,734.50,734.75,734.50,734.50,975,35
06/04/2009,11:16,734.75,734.75,734.50,734.75,594,795
06/04/2009,11:17,734.50,734.75,734.50,734.75,290,237
06/04/2009,11:18,734.75,735.50,734.50,735.25,2102,168
06/04/2009,11:19,735.50,736.00,735.25,735.75,2759,950
06/04/2009,11:20,735.50,736.00,735.50,735.75,548,249
06/04/2009,11:21,735.50,736.00,735.50,735.50,343,253
06/04/2009,11:22,735.75,736.00,735.50,735.75,762,181
06/04/2009,11:23,735.75,736.25,735.75,736.25,674,45
06/04/2009,11:24,736.00,736.50,736.00,736.50,679,99
06/04/2009,11:25,736.50,737.25,736.25,737.00,3173,987
06/04/2009,11:26,736.75,737.50,736.75,737.25,1374,617
06/04/2009,11:27,737.00,737.50,737.00,737.25,747,359
06/04/2009,11:28,737.50,737.50,737.25,737.25,128,394
06/04/2009,11:29,737.25,737.75,737.00,737.25,1333,1161
06/04/2009,11:30,737.25,737.50,737.25,737.50,573,177
06/04/2009,11:31,737.50,737.75,737.25,737.50,690,354
06/04/2009,11:32,737.25,737.50,737.25,737.50,82,296
06/04/2009,11:33,737.50,737.50,737.00,737.25,208,625
06/04/2009,11:34,737.00,737.50,737.00,737.00,1366,995
06/04/2009,11:35,737.00,737.50,737.00,737.25,318,393
06/04/2009,11:36,737.25,737.50,737.25,737.25,68,84
06/04/2009,11:37,737.25,737.50,737.25,737.25,21,486
06/04/2009,11:38,737.25,737.50,737.00,737.00,560,592
06/04/2009,11:39,737.25,737.75,737.25,737.25,2206,1114
06/04/2009,11:40,737.50,737.75,737.25,737.25,933,738
06/04/2009,11:41,737.25,738.25,737.25,738.00,4606,1843
06/04/2009,11:42,738.00,738.25,737.75,738.25,1314,412
06/04/2009,11:43,738.00,738.25,737.75,737.75,1529,721
06/04/2009,11:44,737.75,738.50,737.75,738.25,1399,251
06/04/2009,11:45,738.50,738.50,738.00,738.25,236,548
06/04/2009,11:46,738.25,739.25,738.00,738.25,4819,3023
06/04/2009,11:47,738.25,738.50,738.00,738.00,816,1064
06/04/2009,11:48,738.00,738.25,737.75,737.75,595,863
06/04/2009,11:49,737.75,738.00,737.50,737.75,215,730
06/04/2009,11:50,737.50,738.00,737.25,737.25,558,984
06/04/2009,11:51,737.50,738.00,737.25,738.00,551,200
06/04/2009,11:52,737.75,737.75,737.50,737.50,164,165
06/04/2009,11:53,737.50,737.75,737.50,737.75,257,188
06/04/2009,11:54,737.75,737.75,737.50,737.50,19,79
06/04/2009,11:55,737.50,737.75,737.50,737.50,115,304
06/04/2009,11:56,737.50,737.50,737.00,737.50,1170,1048
06/04/2009,11:57,737.50,737.50,737.25,737.50,729,472
06/04/2009,11:58,737.50,737.75,737.25,737.50,1348,130
06/04/2009,11:59,737.50,738.00,737.50,738.00,1414,126
06/04/2009,12:00,738.00,738.25,737.50,737.75,1855,1814
06/04/2009,12:01,738.00,738.00,737.75,737.75,696,441
06/04/2009,12:02,737.75,738.25,737.75,738.00,450,628
06/04/2009,12:03,738.25,738.75,738.00,738.25,1738,2075
06/04/2009,12:04,738.25,738.25,738.00,738.25,1075,353
06/04/2009,12:05,738.00,738.50,738.00,738.50,1376,692
06/04/2009,12:06,738.50,738.75,738.25,738.50,983,868
06/04/2009,12:07,738.75,738.75,738.00,738.00,49,1305
06/04/2009,12:08,738.00,738.25,737.50,737.50,130,1179
06/04/2009,12:09,737.50,738.25,737.25,737.75,3808,3531
06/04/2009,12:10,738.00,738.50,737.75,738.50,790,736
06/04/2009,12:11,738.25,739.00,738.25,738.75,4838,1387
06/04/2009,12:12,739.00,739.25,738.50,739.00,1797,4052
06/04/2009,12:13,739.00,739.25,738.50,738.75,868,1038
06/04/2009,12:14,738.75,739.00,738.25,738.25,380,1315
06/04/2009,12:15,738.50,738.75,738.25,738.50,1078,177
06/04/2009,12:16,738.50,739.50,738.25,739.50,3646,624
06/04/2009,12:17,739.50,739.75,739.00,739.50,6357,3383
06/04/2009,12:18,739.25,739.75,739.25,739.50,1042,1802
06/04/2009,12:19,739.75,740.00,739.50,740.00,2857,2576
06/04/2009,12:20,739.75,740.00,739.25,739.75,3288,2409
06/04/2009,12:21,740.00,741.00,740.00,741.00,6122,503
06/04/2009,12:22,741.00,741.00,740.25,740.25,1300,2194
06/04/2009,12:23,740.50,740.50,740.00,740.25,1150,1536
06/04/2009,12:24,740.25,740.25,739.75,739.75,96,408
06/04/2009,12:25,739.75,740.25,739.75,740.00,945,684
06/04/2009,12:26,740.00,740.25,740.00,740.00,123,434
06/04/2009,12:27,740.25,740.25,740.00,740.25,707,1013
06/04/2009,12:28,740.00,740.25,740.00,740.25,211,358
06/04/2009,12:29,740.00,740.50,740.00,740.25,600,890
06/04/2009,12:30,740.50,740.50,740.00,740.00,103,495
06/04/2009,12:31,740.25,740.50,740.00,740.25,1400,54
06/04/2009,12:32,740.25,740.50,740.25,740.50,1131,85
06/04/2009,12:33,740.25,740.50,740.25,740.50,210,113
06/04/2009,12:34,740.50,741.00,740.25,741.00,895,194
06/04/2009,12:35,740.75,742.00,740.75,741.75,7908,1972
06/04/2009,12:36,742.00,742.00,741.50,741.75,1083,1483
06/04/2009,12:37,741.75,742.00,741.25,742.00,2324,1587
06/04/2009,12:38,742.00,742.25,741.75,741.75,2838,1180
06/04/2009,12:39,741.75,742.00,741.50,742.00,498,2316
06/04/2009,12:40,741.75,742.50,741.75,742.25,1948,1637
06/04/2009,12:41,742.00,742.50,742.00,742.00,969,1190
06/04/2009,12:42,742.25,742.25,742.00,742.00,208,318
06/04/2009,12:43,742.25,742.25,741.25,741.25,868,2497
06/04/2009,12:44,741.25,741.50,741.25,741.25,204,245
06/04/2009,12:45,741.25,741.50,740.75,740.75,777,2797
06/04/2009,12:46,740.75,741.50,740.75,741.25,1289,866
06/04/2009,12:47,741.25,741.50,740.75,741.25,1004,1982
06/04/2009,12:48,741.25,741.75,741.25,741.50,2083,1603
06/04/2009,12:49,741.50,742.25,741.50,742.25,1501,86
06/04/2009,12:50,742.25,742.50,741.75,742.00,2330,1974
06/04/2009,12:51,742.00,742.25,741.25,741.50,1314,3097
06/04/2009,12:52,741.75,742.50,741.50,742.50,5116,1024
06/04/2009,12:53,742.25,742.50,741.00,741.25,3205,4434
06/04/2009,12:54,741.25,741.50,740.50,741.25,3246,2618
06/04/2009,12:55,741.25,741.25,740.75,741.00,611,902
06/04/2009,12:56,740.75,741.25,740.75,741.00,1058,1325
06/04/2009,12:57,741.00,741.00,740.75,741.00,85,591
06/04/2009,12:58,741.00,741.25,740.75,741.25,556,197
06/04/2009,12:59,741.00,741.50,741.00,741.50,469,1499
06/04/2009,13:00,741.50,741.75,741.25,741.75,1263,977
06/04/2009,13:01,741.75,742.00,741.50,741.50,684,524
06/04/2009,13:02,741.50,742.00,741.50,741.50,715,454
06/04/2009,13:03,741.75,741.75,741.25,741.25,887,1069
06/04/2009,13:04,741.25,741.50,741.00,741.25,51,871
06/04/2009,13:05,741.00,741.25,740.50,741.00,2483,1703
06/04/2009,13:06,741.00,742.00,741.00,742.00,4367,638
06/04/2009,13:07,742.00,742.25,741.50,742.00,1333,647
06/04/2009,13:08,742.00,742.75,742.00,742.50,3731,1134
06/04/2009,13:09,742.50,742.75,742.25,742.50,1936,522
06/04/2009,13:10,742.50,743.00,742.25,742.50,1691,1273
06/04/2009,13:11,742.50,743.00,742.50,742.50,1275,1272
06/04/2009,13:12,742.50,743.00,742.50,743.00,1209,571
06/04/2009,13:13,742.75,743.00,742.50,742.50,129,349
06/04/2009,13:14,742.50,742.75,741.25,741.75,2767,4239
06/04/2009,13:15,741.50,741.75,741.25,741.25,222,1153
06/04/2009,13:16,741.25,742.00,741.25,742.00,1289,1369
06/04/2009,13:17,741.75,742.25,741.75,742.00,968,435
06/04/2009,13:18,741.75,742.00,741.25,742.00,1110,1010
06/04/2009,13:19,742.00,742.00,741.75,741.75,74,1150
06/04/2009,13:20,741.75,742.25,741.75,742.00,2173,1189
06/04/2009,13:21,742.25,742.25,741.75,741.75,46,1661
06/04/2009,13:22,742.00,742.75,741.75,742.50,2805,1564
06/04/2009,13:23,742.25,742.25,741.75,741.75,807,1815
06/04/2009,13:24,741.75,742.00,741.50,741.50,67,1461
06/04/2009,13:25,741.75,742.00,741.50,741.50,1174,700
06/04/2009,13:26,741.50,742.75,741.50,742.50,4000,986
06/04/2009,13:27,742.25,742.75,742.00,742.25,1900,901
06/04/2009,13:28,742.25,742.25,741.75,742.25,1417,1664
06/04/2009,13:29,742.00,742.50,741.75,742.25,1004,418
06/04/2009,13:30,742.25,742.50,741.75,742.00,274,1499
06/04/2009,13:31,741.75,742.75,741.75,742.25,1488,1848
06/04/2009,13:32,742.25,742.50,742.00,742.25,1433,1701
06/04/2009,13:33,742.25,742.50,742.00,742.00,339,228
06/04/2009,13:34,742.00,742.25,742.00,742.25,1510,43
06/04/2009,13:35,742.00,742.25,741.75,741.75,189,965
06/04/2009,13:36,741.75,742.00,740.75,741.25,2382,3130
06/04/2009,13:37,741.00,741.50,741.00,741.00,414,368
06/04/2009,13:38,741.00,741.00,740.50,740.75,2033,2206
06/04/2009,13:39,740.50,741.25,740.25,741.00,2106,1547
06/04/2009,13:40,741.25,741.25,740.25,740.75,1883,2075
06/04/2009,13:41,740.50,741.25,740.50,741.25,1020,631
06/04/2009,13:42,741.25,741.25,740.50,741.00,1656,3252
06/04/2009,13:43,740.75,741.75,740.50,741.75,5183,3383
06/04/2009,13:44,741.50,742.50,741.50,742.00,2791,1177
06/04/2009,13:45,742.25,742.50,741.75,741.75,1653,2434
06/04/2009,13:46,741.75,742.75,741.50,742.25,2359,916
06/04/2009,13:47,742.25,742.50,742.00,742.25,2154,1334
06/04/2009,13:48,742.25,742.50,742.00,742.50,720,615
06/04/2009,13:49,742.50,742.75,742.25,742.50,1551,687
06/04/2009,13:50,742.50,742.50,741.75,742.25,1771,1218
06/04/2009,13:51,742.00,742.25,741.50,741.75,858,886
06/04/2009,13:52,741.75,742.25,741.75,742.00,1183,1076
06/04/2009,13:53,742.00,742.75,741.75,742.00,3933,3239
06/04/2009,13:54,742.00,742.25,740.50,741.25,2938,5469
06/04/2009,13:55,741.50,741.50,740.75,741.00,1588,2225
06/04/2009,13:56,740.75,741.25,740.25,741.00,2350,2251
06/04/2009,13:57,740.75,741.25,740.50,740.75,1098,899
06/04/2009,13:58,740.75,741.75,740.50,741.75,2977,2321
06/04/2009,13:59,741.50,741.50,741.00,741.25,267,731
06/04/2009,14:00,741.50,741.50,740.75,740.75,837,1619
06/04/2009,14:01,741.00,741.00,740.25,740.25,1793,2334
06/04/2009,14:02,740.25,741.50,739.75,740.75,6105,6225
06/04/2009,14:03,740.75,741.00,740.50,740.75,605,925
06/04/2009,14:04,740.50,740.75,740.00,740.25,523,1437
06/04/2009,14:05,740.25,740.50,740.00,740.00,1106,1034
06/04/2009,14:06,740.00,740.75,739.75,740.25,3087,3673
06/04/2009,14:07,740.25,740.50,739.75,740.50,980,1138
06/04/2009,14:08,740.50,740.50,739.50,740.00,846,1885
06/04/2009,14:09,739.75,740.00,739.25,739.50,1100,2848
06/04/2009,14:10,739.50,739.75,739.25,739.75,1661,907
06/04/2009,14:11,739.75,740.25,739.25,740.00,2244,1410
06/04/2009,14:12,740.00,740.50,739.50,740.00,2633,2727
06/04/2009,14:13,740.25,740.50,739.50,739.50,2808,3054
06/04/2009,14:14,739.50,740.25,739.50,740.00,842,246
06/04/2009,14:15,740.00,740.75,739.75,740.75,2163,956
06/04/2009,14:16,740.75,740.75,740.00,740.25,1208,1023
06/04/2009,14:17,740.00,740.75,740.00,740.50,1042,676
06/04/2009,14:18,740.25,740.50,740.00,740.00,55,1092
06/04/2009,14:19,739.75,740.25,739.50,739.75,843,1300
06/04/2009,14:20,739.75,740.75,739.75,740.75,2055,1123
06/04/2009,14:21,740.75,741.00,740.50,740.75,1013,679
06/04/2009,14:22,740.50,741.25,740.50,741.25,2130,1049
06/04/2009,14:23,741.00,741.25,740.50,740.75,478,1071
06/04/2009,14:24,740.50,741.00,740.25,740.50,928,1568
06/04/2009,14:25,740.75,741.00,740.50,741.00,336,616
06/04/2009,14:26,740.75,741.75,740.75,741.75,2854,1131
06/04/2009,14:27,741.75,741.75,740.75,741.25,1287,1585
06/04/2009,14:28,741.00,741.25,741.00,741.25,119,438
06/04/2009,14:29,741.00,741.75,741.00,741.25,1885,1387
06/04/2009,14:30,741.50,741.75,741.25,741.25,797,591
06/04/2009,14:31,741.50,741.50,740.75,741.00,714,1473
06/04/2009,14:32,740.75,741.00,739.75,740.00,1028,2377
06/04/2009,14:33,740.00,740.50,739.75,740.25,911,910
06/04/2009,14:34,740.00,741.25,739.75,740.50,2356,3858
06/04/2009,14:35,740.75,741.50,740.50,741.50,2320,1334
06/04/2009,14:36,741.50,742.25,740.75,742.25,4154,2002
06/04/2009,14:37,742.25,742.50,741.75,742.00,1703,2493
06/04/2009,14:38,741.75,742.25,741.75,742.25,2234,491
06/04/2009,14:39,742.25,742.25,741.50,741.75,590,1181
06/04/2009,14:40,741.75,742.25,741.75,742.00,1346,455
06/04/2009,14:41,742.00,742.25,741.50,742.00,2008,1389
06/04/2009,14:42,742.00,742.00,740.25,740.25,948,5730
06/04/2009,14:43,740.25,740.75,740.00,740.50,3750,3506
06/04/2009,14:44,740.50,740.75,740.00,740.25,662,3658
06/04/2009,14:45,740.00,740.75,740.00,740.75,2535,1266
06/04/2009,14:46,740.50,741.00,740.00,740.25,3231,4570
06/04/2009,14:47,740.25,741.75,740.00,741.75,5969,2968
06/04/2009,14:48,741.75,742.50,741.50,742.00,6440,4079
06/04/2009,14:49,741.75,742.25,741.25,741.50,1251,2736
06/04/2009,14:50,741.50,741.75,740.00,740.25,4339,7846
06/04/2009,14:51,740.25,741.25,740.00,741.25,3918,1416
06/04/2009,14:52,741.25,741.50,740.75,741.50,2525,891
06/04/2009,14:53,741.25,742.75,741.25,742.50,7680,2415
06/04/2009,14:54,742.50,742.75,740.25,740.50,4647,8217
06/04/2009,14:55,740.25,741.50,740.00,740.75,5896,2626
06/04/2009,14:56,740.75,742.50,740.50,742.25,5329,2547
06/04/2009,14:57,742.50,743.00,741.75,743.00,4801,3726
06/04/2009,14:58,743.00,743.25,742.50,743.00,7089,5646
06/04/2009,14:59,742.75,743.25,741.75,742.00,6538,9104
06/04/2009,15:00,742.00,742.75,741.50,742.00,16495,12126
06/04/2009,15:01,742.00,742.75,741.25,742.00,27150,23967
06/04/2009,15:02,742.00,742.50,741.75,742.00,4436,3782
06/04/2009,15:03,742.25,742.50,741.75,742.00,1946,2893
06/04/2009,15:04,742.00,742.25,742.00,742.25,2095,881
06/04/2009,15:05,742.00,742.25,741.50,741.75,1509,3852
06/04/2009,15:06,741.75,742.00,741.25,741.50,1411,2369
06/04/2009,15:07,741.50,741.50,741.00,741.25,573,2301
06/04/2009,15:08,741.25,741.50,741.00,741.25,1719,1892
06/04/2009,15:09,741.25,742.00,741.25,742.00,1873,307
06/04/2009,15:10,741.75,742.25,741.50,741.75,1417,1261
06/04/2009,15:11,741.75,742.25,741.75,742.25,612,567
06/04/2009,15:12,742.25,742.50,742.00,742.25,2229,233
06/04/2009,15:13,742.25,742.50,742.25,742.25,345,863
06/04/2009,15:14,742.25,742.50,741.75,742.00,308,2610
06/04/2009,15:15,742.00,742.75,741.50,742.50,5365,3993
06/04/2009,15:16,742.50,742.50,742.50,742.50,0,4
06/04/2009,15:31,742.25,742.50,742.00,742.25,356,85
06/04/2009,15:32,742.25,742.50,742.25,742.25,5,255
06/04/2009,15:33,742.50,742.50,742.25,742.50,157,18
06/04/2009,15:34,742.50,742.75,742.50,742.50,145,4
06/04/2009,15:35,742.75,742.75,742.50,742.50,10,103
06/04/2009,15:36,742.25,742.50,742.25,742.25,8,35
06/04/2009,15:37,742.25,742.50,742.25,742.50,111,10
06/04/2009,15:38,742.50,742.75,742.50,742.75,97,0
06/04/2009,15:39,742.50,743.00,742.50,743.00,104,1
06/04/2009,15:40,742.75,743.00,742.75,742.75,6,17
06/04/2009,15:41,743.00,743.00,742.75,742.75,52,30
06/04/2009,15:42,742.75,743.00,742.75,742.75,3,31
06/04/2009,15:43,742.75,742.75,742.75,742.75,0,25
06/04/2009,15:44,742.75,742.75,742.50,742.75,1,3
06/04/2009,15:45,742.50,742.75,742.50,742.75,2,1
06/04/2009,15:46,742.50,742.50,742.50,742.50,0,21
06/04/2009,15:47,742.50,742.75,742.50,742.75,56,14
06/04/2009,15:48,742.75,743.00,742.75,742.75,14,35
06/04/2009,15:49,742.50,743.00,742.50,743.00,22,5
06/04/2009,15:50,743.00,743.00,742.75,742.75,10,6
06/04/2009,15:51,743.00,743.00,742.75,742.75,8,35
06/04/2009,15:52,743.00,743.00,742.75,742.75,7,5
06/04/2009,15:53,743.00,743.00,743.00,743.00,6,0
06/04/2009,15:54,743.00,743.00,742.75,743.00,63,1
06/04/2009,15:55,743.00,743.00,742.75,742.75,1,60
06/04/2009,15:56,743.00,743.00,742.75,742.75,8,6
06/04/2009,15:57,742.75,742.75,742.50,742.75,9,150
06/04/2009,15:58,742.75,742.75,742.50,742.75,10,11
06/04/2009,15:59,742.50,742.50,742.50,742.50,0,2
06/04/2009,16:00,742.50,743.25,742.50,742.75,280,89
06/04/2009,17:01,742.25,742.50,741.75,742.00,13,77
06/04/2009,17:02,741.75,742.00,741.75,742.00,239,12
06/04/2009,17:03,742.25,742.25,742.00,742.25,38,3
06/04/2009,17:04,742.00,742.00,742.00,742.00,0,5
06/04/2009,17:05,742.25,742.25,742.25,742.25,2,0
06/04/2009,17:07,742.25,742.50,742.00,742.00,14,24
06/04/2009,17:08,742.25,742.25,742.25,742.25,7,0
06/04/2009,17:09,742.00,742.50,742.00,742.50,24,2
06/04/2009,17:10,742.25,742.25,742.25,742.25,0,78
06/04/2009,17:11,742.25,742.25,742.25,742.25,0,25
06/04/2009,17:12,742.25,742.25,742.25,742.25,0,63
06/04/2009,17:13,742.25,742.25,742.25,742.25,0,7
06/04/2009,17:14,742.50,742.50,742.25,742.25,20,6
06/04/2009,17:15,742.25,742.25,742.25,742.25,0,1
06/04/2009,17:17,742.25,742.50,742.25,742.25,2,35
06/04/2009,17:18,742.00,742.25,742.00,742.25,15,2
06/04/2009,17:19,742.25,742.25,742.25,742.25,33,0
06/04/2009,17:20,742.25,742.50,742.25,742.25,58,5
06/04/2009,17:21,742.25,742.25,742.25,742.25,0,3
06/04/2009,17:22,742.25,742.25,742.25,742.25,0,8
06/04/2009,17:25,742.25,742.25,742.25,742.25,0,19
06/04/2009,17:26,742.25,742.50,742.25,742.50,2,51
06/04/2009,17:27,742.50,742.50,742.50,742.50,20,0
06/04/2009,17:28,742.25,742.50,742.25,742.25,2,40
06/04/2009,17:29,742.25,742.25,742.25,742.25,0,13
06/04/2009,17:30,742.25,742.25,742.00,742.00,0,17
06/04/2009,17:31,742.25,742.25,742.25,742.25,62,0
06/04/2009,17:33,742.50,742.50,742.50,742.50,85,0
06/04/2009,17:34,742.75,742.75,742.75,742.75,111,0
06/04/2009,17:35,742.75,743.25,742.75,743.25,130,0
06/04/2009,17:36,743.25,743.25,743.00,743.00,65,1
06/04/2009,17:37,743.00,743.00,742.75,742.75,0,11
06/04/2009,17:40,742.75,742.75,742.75,742.75,0,1
06/04/2009,17:41,743.00,743.00,743.00,743.00,34,0
06/04/2009,17:42,743.00,743.25,743.00,743.00,101,22
06/04/2009,17:43,743.00,743.25,743.00,743.25,10,13
06/04/2009,17:44,743.00,743.25,743.00,743.00,1,3
06/04/2009,17:45,743.00,743.00,743.00,743.00,0,3
06/04/2009,17:46,742.75,742.75,742.75,742.75,0,2
06/04/2009,17:47,742.75,742.75,742.75,742.75,0,1
06/04/2009,17:48,743.00,743.00,743.00,743.00,10,0
06/04/2009,17:49,743.00,743.00,743.00,743.00,6,0
06/04/2009,17:50,743.00,743.00,743.00,743.00,2,0
06/04/2009,17:51,743.00,743.00,743.00,743.00,2,0
06/04/2009,17:52,743.00,743.00,743.00,743.00,3,0
06/04/2009,17:53,743.25,743.25,743.00,743.00,7,39
06/04/2009,17:54,742.75,742.75,742.75,742.75,0,1
06/04/2009,17:56,742.75,742.75,742.75,742.75,0,1
06/04/2009,17:57,743.00,743.00,743.00,743.00,22,0
06/04/2009,17:58,742.75,743.00,742.75,742.75,15,40
06/04/2009,17:59,742.75,743.00,742.75,742.75,1,40
06/04/2009,18:00,742.75,743.00,742.75,743.00,10,1
06/04/2009,18:01,742.75,743.00,742.75,743.00,1,4
06/04/2009,18:02,742.75,742.75,742.75,742.75,0,1
06/04/2009,18:03,742.75,742.75,742.75,742.75,0,1
06/04/2009,18:06,742.75,743.00,742.75,743.00,61,14
06/04/2009,18:08,743.00,743.00,743.00,743.00,1,0
06/04/2009,18:09,743.00,743.00,743.00,743.00,4,0
06/04/2009,18:10,743.00,743.00,742.75,742.75,131,14
06/04/2009,18:11,742.75,742.75,742.75,742.75,0,52
06/04/2009,18:12,742.75,742.75,742.75,742.75,0,5
06/04/2009,18:13,742.75,743.00,742.75,743.00,1,25
06/04/2009,18:17,742.75,742.75,742.75,742.75,0,11
06/04/2009,18:18,742.75,742.75,742.50,742.75,2,7
06/04/2009,18:22,742.75,742.75,742.75,742.75,2,0
06/04/2009,18:23,742.75,742.75,742.50,742.50,3,1
06/04/2009,18:24,742.75,742.75,742.50,742.50,1,1
06/04/2009,18:25,742.75,742.75,742.75,742.75,1,0
06/04/2009,18:26,742.50,742.75,742.50,742.75,2,1
06/04/2009,18:27,742.75,742.75,742.50,742.50,10,1
06/04/2009,18:28,742.50,742.75,742.50,742.50,2,40
06/04/2009,18:29,742.75,742.75,742.75,742.75,2,0
06/04/2009,18:30,742.50,742.50,742.50,742.50,0,1
06/04/2009,18:31,742.50,742.50,742.50,742.50,0,21
06/04/2009,18:32,742.50,742.75,742.50,742.75,6,22
06/04/2009,18:33,742.50,742.50,742.50,742.50,0,6
06/04/2009,18:34,742.75,742.75,742.75,742.75,16,0
06/04/2009,18:37,742.75,742.75,742.75,742.75,1,0
06/04/2009,18:38,742.75,742.75,742.75,742.75,51,0
06/04/2009,18:40,742.75,742.75,742.75,742.75,1,0
06/04/2009,18:43,742.75,742.75,742.75,742.75,1,0
06/04/2009,18:45,742.75,742.75,742.75,742.75,21,0
06/04/2009,18:46,742.75,743.00,742.75,743.00,57,0
06/04/2009,18:47,743.00,743.00,742.75,742.75,1,48
06/04/2009,18:48,742.75,742.75,742.50,742.75,35,19
06/04/2009,18:49,743.00,743.00,742.50,742.75,5,37
06/04/2009,18:50,742.75,742.75,742.50,742.75,27,5
06/04/2009,18:51,742.75,742.75,742.75,742.75,2,0
06/04/2009,18:52,742.75,742.75,742.75,742.75,1,0
06/04/2009,18:53,742.75,742.75,742.75,742.75,8,0
06/04/2009,18:54,743.00,743.00,742.75,743.00,52,56
06/04/2009,18:55,742.75,743.00,742.75,743.00,14,17
06/04/2009,18:56,743.00,743.25,743.00,743.00,6,9
06/04/2009,18:57,743.00,743.00,742.75,742.75,2,47
06/04/2009,18:58,743.00,743.00,742.75,742.75,7,15
06/04/2009,18:59,743.00,743.00,743.00,743.00,9,0
06/04/2009,19:00,743.25,743.25,742.75,742.75,50,50
06/04/2009,19:01,742.75,743.00,742.50,742.50,27,54
06/04/2009,19:02,742.75,743.00,742.75,743.00,26,0
06/04/2009,19:03,743.00,743.25,742.75,742.75,40,2
06/04/2009,19:04,743.00,743.00,743.00,743.00,7,0
06/04/2009,19:05,743.00,743.00,742.75,743.00,3,2
06/04/2009,19:06,743.00,743.00,743.00,743.00,1,0
06/04/2009,19:07,743.00,743.00,742.75,742.75,1,1
06/04/2009,19:09,742.75,743.00,742.75,743.00,28,1
06/04/2009,19:10,743.00,743.00,742.75,743.00,5,25
06/04/2009,19:11,742.75,742.75,742.75,742.75,0,10
06/04/2009,19:12,742.75,743.00,742.75,743.00,1,14
06/04/2009,19:13,742.75,743.25,742.75,743.25,95,1
06/04/2009,19:14,743.25,743.25,743.00,743.25,5,1
06/04/2009,19:15,743.25,743.25,743.00,743.25,55,5
06/04/2009,19:16,743.00,743.25,743.00,743.25,28,20
06/04/2009,19:17,743.00,743.25,743.00,743.00,22,35
06/04/2009,19:18,743.00,743.25,743.00,743.00,1,67
06/04/2009,19:19,743.00,743.00,743.00,743.00,0,6
06/04/2009,19:20,743.00,743.00,743.00,743.00,0,31
06/04/2009,19:21,743.00,743.00,742.75,743.00,20,35
06/04/2009,19:22,743.00,743.00,743.00,743.00,27,0
06/04/2009,19:23,743.00,744.00,743.00,744.00,734,107
06/04/2009,19:24,744.00,744.00,743.75,743.75,48,40
06/04/2009,19:25,743.75,744.00,743.50,743.50,20,23
06/04/2009,19:26,743.75,744.00,743.50,743.75,32,13
06/04/2009,19:27,743.75,744.00,743.50,743.75,23,10
06/04/2009,19:28,744.00,744.50,743.75,744.25,459,46
06/04/2009,19:29,744.00,744.50,744.00,744.50,97,35
06/04/2009,19:30,744.50,744.50,744.25,744.25,36,16
06/04/2009,19:31,744.25,744.25,743.75,744.00,20,53
06/04/2009,19:32,744.00,744.00,743.75,743.75,3,1
06/04/2009,19:33,743.75,744.00,743.75,744.00,1,2
06/04/2009,19:34,744.00,744.00,744.00,744.00,2,0
06/04/2009,19:35,744.00,744.00,743.75,743.75,30,2
06/04/2009,19:36,743.75,743.75,743.75,743.75,0,2
06/04/2009,19:37,744.00,744.00,744.00,744.00,10,0
06/04/2009,19:38,744.00,744.25,743.75,744.00,57,7
06/04/2009,19:39,744.00,744.25,743.75,744.00,13,40
06/04/2009,19:40,744.25,744.25,744.00,744.25,170,29
06/04/2009,19:41,744.25,744.25,744.00,744.00,32,26
06/04/2009,19:42,744.25,744.50,744.25,744.50,13,5
06/04/2009,19:43,744.50,744.50,744.25,744.50,56,13
06/04/2009,19:44,744.50,744.50,744.25,744.50,3,10
06/04/2009,19:45,744.50,744.75,744.25,744.50,148,29
06/04/2009,19:46,744.50,744.50,744.00,744.25,2,83
06/04/2009,19:47,744.00,744.00,743.50,743.50,5,208
06/04/2009,19:48,743.75,743.75,743.75,743.75,7,0
06/04/2009,19:49,743.75,744.00,743.75,743.75,16,18
06/04/2009,19:50,743.75,743.75,743.50,743.50,0,30
06/04/2009,19:51,743.50,743.75,743.50,743.50,32,112
06/04/2009,19:52,743.50,743.50,743.50,743.50,0,54
06/04/2009,19:54,743.50,743.75,743.50,743.50,5,9
06/04/2009,19:55,743.50,743.75,743.50,743.50,1,6
06/04/2009,19:56,743.50,743.75,743.50,743.75,35,4
06/04/2009,19:57,743.75,743.75,743.50,743.75,10,1
06/04/2009,19:58,743.75,743.75,743.50,743.50,1,53
06/04/2009,19:59,743.50,743.50,743.50,743.50,0,32
06/04/2009,20:00,743.75,743.75,743.50,743.50,43,4
06/04/2009,20:01,743.75,743.75,743.25,743.75,37,28
06/04/2009,20:02,743.25,743.75,743.25,743.75,20,19
06/04/2009,20:03,743.75,743.75,743.75,743.75,2,0
06/04/2009,20:04,743.50,744.00,743.50,744.00,19,4
06/04/2009,20:05,744.00,744.00,744.00,744.00,17,0
06/04/2009,20:06,743.75,743.75,743.75,743.75,0,2
06/04/2009,20:07,743.75,743.75,743.75,743.75,0,6
06/04/2009,20:08,743.75,743.75,743.75,743.75,0,2
06/04/2009,20:09,743.75,743.75,743.50,743.50,0,42
06/04/2009,20:10,743.25,743.50,743.25,743.50,2,26
06/04/2009,20:11,743.50,743.50,743.50,743.50,2,0
06/04/2009,20:12,743.50,743.50,743.50,743.50,8,0
06/04/2009,20:14,743.50,743.50,743.50,743.50,10,0
06/04/2009,20:15,743.50,743.50,743.00,743.00,1,34
06/04/2009,20:16,743.00,743.25,743.00,743.25,2,28
06/04/2009,20:17,743.00,743.25,743.00,743.00,24,49
06/04/2009,20:18,743.00,743.25,742.75,743.00,45,61
06/04/2009,20:19,743.25,743.25,743.25,743.25,9,0
06/04/2009,20:20,743.00,743.25,742.75,743.25,21,40
06/04/2009,20:21,743.25,743.25,743.00,743.00,11,78
06/04/2009,20:22,743.25,743.25,742.75,743.00,3,18
06/04/2009,20:23,743.25,743.25,743.00,743.00,2,8
06/04/2009,20:24,743.00,743.00,743.00,743.00,0,55
06/04/2009,20:25,743.25,743.25,742.75,742.75,2,84
06/04/2009,20:26,742.75,743.00,742.75,743.00,6,1
06/04/2009,20:27,742.75,743.00,742.50,742.50,1,107
06/04/2009,20:28,742.75,742.75,742.25,742.25,12,129
06/04/2009,20:29,742.25,742.50,742.00,742.25,20,60
06/04/2009,20:30,742.25,742.75,742.25,742.75,41,11
06/04/2009,20:31,742.50,742.50,742.50,742.50,0,3
06/04/2009,20:32,742.25,742.25,742.25,742.25,0,17
06/04/2009,20:34,742.25,742.25,742.25,742.25,0,73
06/04/2009,20:35,742.25,742.25,742.25,742.25,0,3
06/04/2009,20:36,742.25,742.50,742.25,742.50,11,3
06/04/2009,20:37,742.25,742.25,742.25,742.25,0,6
06/04/2009,20:38,742.50,742.50,742.25,742.25,1,3
06/04/2009,20:39,742.25,742.25,742.25,742.25,0,25
06/04/2009,20:40,742.50,742.50,742.25,742.25,3,5
06/04/2009,20:41,742.25,742.25,742.25,742.25,0,48
06/04/2009,20:42,742.25,742.25,742.00,742.25,4,99
06/04/2009,20:43,742.25,742.50,742.25,742.50,57,0
06/04/2009,20:44,742.50,742.50,742.25,742.50,42,1
06/04/2009,20:45,742.50,742.50,742.50,742.50,14,0
06/04/2009,20:46,742.50,742.50,742.25,742.25,1,48
06/04/2009,20:47,742.25,742.50,742.00,742.25,17,3
06/04/2009,20:48,742.25,742.50,742.25,742.50,2,0
06/04/2009,20:49,742.25,742.25,742.25,742.25,0,7
06/04/2009,20:50,742.25,742.25,742.25,742.25,0,3
06/04/2009,20:51,742.50,742.50,742.25,742.25,2,12
06/04/2009,20:52,742.25,742.50,742.00,742.50,14,25
06/04/2009,20:53,742.50,742.50,742.00,742.25,27,44
06/04/2009,20:54,742.25,742.25,742.25,742.25,1,0
06/04/2009,20:55,742.25,742.25,742.25,742.25,1,0
06/04/2009,20:57,742.25,742.25,742.25,742.25,32,0
06/04/2009,20:59,742.50,742.50,742.25,742.25,2,21
06/04/2009,21:00,742.25,742.25,742.25,742.25,0,2
06/04/2009,21:01,742.25,742.50,742.25,742.50,99,41
06/04/2009,21:02,742.50,742.75,742.50,742.50,53,5
06/04/2009,21:03,742.50,742.50,742.50,742.50,0,1
06/04/2009,21:04,742.75,742.75,742.75,742.75,41,0
06/04/2009,21:05,742.75,742.75,742.75,742.75,18,0
06/04/2009,21:06,743.00,743.00,743.00,743.00,3,0
06/04/2009,21:07,742.75,743.00,742.75,743.00,3,3
06/04/2009,21:08,743.00,743.00,742.75,743.00,20,1
06/04/2009,21:09,742.75,743.00,742.75,742.75,1,6
06/04/2009,21:10,742.75,742.75,742.50,742.50,0,49
06/04/2009,21:11,742.50,742.50,742.25,742.25,0,49
06/04/2009,21:12,742.50,742.50,742.50,742.50,47,0
06/04/2009,21:13,742.50,742.75,742.50,742.50,11,13
06/04/2009,21:14,742.50,742.50,742.50,742.50,0,19
06/04/2009,21:15,742.50,742.50,742.50,742.50,0,3
06/04/2009,21:16,742.50,742.75,742.50,742.75,31,21
06/04/2009,21:17,742.50,742.50,742.25,742.25,1,59
06/04/2009,21:18,742.25,742.25,742.25,742.25,0,37
06/04/2009,21:19,742.00,742.25,742.00,742.25,29,6
06/04/2009,21:20,742.25,742.25,742.00,742.00,2,9
06/04/2009,21:21,742.25,742.25,742.00,742.25,12,11
06/04/2009,21:22,742.25,742.25,742.25,742.25,15,0
06/04/2009,21:23,742.00,742.25,742.00,742.00,1,2
06/04/2009,21:24,742.25,742.50,742.25,742.25,47,28
06/04/2009,21:25,742.25,742.25,742.25,742.25,0,17
06/04/2009,21:26,742.25,742.50,742.25,742.25,1,22
06/04/2009,21:27,742.25,742.25,742.25,742.25,0,10
06/04/2009,21:28,742.25,742.50,742.25,742.50,1,5
06/04/2009,21:29,742.50,742.50,742.50,742.50,11,0
06/04/2009,21:30,742.50,742.75,742.50,742.75,72,0
06/04/2009,21:31,742.75,742.75,742.50,742.75,55,2
06/04/2009,21:33,742.50,742.50,742.50,742.50,0,25
06/04/2009,21:34,742.50,742.75,742.50,742.75,1,7
06/04/2009,21:35,742.50,742.75,742.50,742.75,31,1
06/04/2009,21:36,742.50,742.50,742.50,742.50,0,5
06/04/2009,21:37,742.75,742.75,742.50,742.75,33,1
06/04/2009,21:38,742.75,743.00,742.75,743.00,3,0
06/04/2009,21:39,742.75,743.00,742.50,742.50,2,17
06/04/2009,21:40,742.75,742.75,742.50,742.75,99,27
06/04/2009,21:41,742.75,742.75,742.75,742.75,2,0
06/04/2009,21:42,742.50,742.50,742.50,742.50,0,1
06/04/2009,21:43,742.75,742.75,742.50,742.75,3,1
06/04/2009,21:44,742.50,742.75,742.50,742.75,2,1
06/04/2009,21:45,742.75,742.75,742.50,742.75,10,5
06/04/2009,21:46,742.75,743.25,742.75,743.25,71,0
06/04/2009,21:47,743.25,743.25,742.75,743.00,21,25
06/04/2009,21:49,743.00,743.00,742.75,742.75,2,1
06/04/2009,21:50,743.00,743.00,743.00,743.00,2,0
06/04/2009,21:51,742.75,742.75,742.75,742.75,0,5
06/04/2009,21:52,743.00,743.00,742.75,742.75,5,2
06/04/2009,21:53,742.75,742.75,742.75,742.75,0,64
06/04/2009,21:55,743.00,743.00,743.00,743.00,47,0
06/04/2009,21:56,743.25,743.25,743.25,743.25,2,0
06/04/2009,21:57,743.25,743.25,743.00,743.00,2,37
06/04/2009,22:00,743.00,743.00,742.25,742.50,54,216
06/04/2009,22:01,742.25,742.75,742.25,742.75,58,12
06/04/2009,22:02,742.50,742.75,742.50,742.75,2,3
06/04/2009,22:03,742.75,742.75,742.75,742.75,2,0
06/04/2009,22:04,742.50,742.50,742.25,742.25,0,53
06/04/2009,22:05,742.25,742.50,742.25,742.50,5,34
06/04/2009,22:06,742.25,742.50,742.25,742.50,30,11
06/04/2009,22:08,742.50,742.50,742.50,742.50,1,0
06/04/2009,22:09,742.25,742.25,742.25,742.25,0,5
06/04/2009,22:10,742.25,742.25,742.25,742.25,0,1
06/04/2009,22:12,742.25,742.50,742.25,742.50,1,5
06/04/2009,22:13,742.25,742.50,742.25,742.50,54,27
06/04/2009,22:14,742.50,742.50,742.50,742.50,15,0
06/04/2009,22:15,742.75,742.75,742.75,742.75,21,0
06/04/2009,22:16,742.50,742.50,742.50,742.50,0,46
06/04/2009,22:17,742.50,742.50,742.50,742.50,0,1
06/04/2009,22:18,742.25,742.25,742.25,742.25,0,15
06/04/2009,22:19,742.50,742.75,742.25,742.75,46,1
06/04/2009,22:20,742.75,742.75,742.75,742.75,52,0
06/04/2009,22:21,742.75,742.75,742.50,742.50,3,35
06/04/2009,22:22,742.50,742.50,742.50,742.50,0,5
06/04/2009,22:23,742.50,742.75,742.50,742.75,62,1
06/04/2009,22:24,742.75,742.75,742.75,742.75,3,0
06/04/2009,22:25,742.75,742.75,742.75,742.75,9,0
06/04/2009,22:26,742.50,742.50,742.50,742.50,0,3
06/04/2009,22:27,742.75,742.75,742.50,742.50,1,7
06/04/2009,22:28,742.75,742.75,742.50,742.50,2,1
06/04/2009,22:29,742.50,742.50,742.50,742.50,0,3
06/04/2009,22:30,742.75,742.75,742.50,742.50,31,3
06/04/2009,22:31,742.50,742.50,742.50,742.50,0,25
06/04/2009,22:32,742.50,742.50,742.50,742.50,0,47
06/04/2009,22:33,742.50,742.50,742.50,742.50,0,4
06/04/2009,22:35,742.50,742.50,742.50,742.50,0,1
06/04/2009,22:36,742.50,742.50,742.50,742.50,0,8
06/04/2009,22:37,742.50,742.50,742.50,742.50,0,2
06/04/2009,22:38,742.50,742.50,742.50,742.50,0,4
06/04/2009,22:39,742.75,743.00,742.75,743.00,108,2
06/04/2009,22:40,742.75,742.75,742.75,742.75,0,25
06/04/2009,22:42,742.75,742.75,742.50,742.75,11,20
06/04/2009,22:43,742.75,742.75,742.75,742.75,26,0
06/04/2009,22:44,742.75,742.75,742.75,742.75,2,0
06/04/2009,22:45,742.75,742.75,742.75,742.75,1,0
06/04/2009,22:46,742.75,743.00,742.50,742.75,37,3
06/04/2009,22:47,742.75,743.00,742.50,743.00,44,25
06/04/2009,22:49,743.00,743.25,743.00,743.25,60,0
06/04/2009,22:50,743.25,743.50,743.25,743.50,43,0
06/04/2009,22:51,743.25,743.25,743.25,743.25,0,6
06/04/2009,22:52,743.25,743.25,743.25,743.25,0,2
06/04/2009,22:53,743.25,743.25,743.25,743.25,0,48
06/04/2009,22:54,743.00,743.25,743.00,743.00,33,10
06/04/2009,22:55,743.00,743.25,743.00,743.00,34,36
06/04/2009,22:56,743.00,743.25,743.00,743.00,1,24
06/04/2009,22:57,743.00,743.25,743.00,743.25,1,1
06/04/2009,22:58,743.00,743.00,743.00,743.00,0,5
06/04/2009,22:59,743.25,743.25,743.00,743.25,3,2
06/04/2009,23:00,743.00,743.00,743.00,743.00,0,29
06/04/2009,23:01,743.00,743.00,742.75,742.75,28,169
06/04/2009,23:02,742.50,742.50,742.50,742.50,0,3
06/04/2009,23:03,742.75,742.75,742.75,742.75,2,0
06/04/2009,23:04,742.50,743.00,742.50,742.75,56,12
06/04/2009,23:05,742.75,742.75,742.75,742.75,0,10
06/04/2009,23:07,742.75,743.00,742.75,743.00,33,1
06/04/2009,23:08,743.25,743.25,743.00,743.00,17,34
06/04/2009,23:10,742.75,742.75,742.75,742.75,0,26
06/04/2009,23:11,742.75,743.00,742.75,742.75,1,30
06/04/2009,23:12,742.75,742.75,742.75,742.75,0,9
06/04/2009,23:13,742.75,742.75,742.75,742.75,0,5
06/04/2009,23:14,743.00,743.00,743.00,743.00,5,0
06/04/2009,23:15,743.00,743.25,742.75,743.25,35,1
06/04/2009,23:16,743.25,743.25,743.25,743.25,5,0
06/04/2009,23:17,743.00,743.25,743.00,743.25,17,37
06/04/2009,23:18,743.25,743.25,743.00,743.25,2,2
06/04/2009,23:19,743.25,743.25,743.00,743.00,1,5
06/04/2009,23:20,743.00,743.25,742.75,743.25,2,33
06/04/2009,23:21,743.00,743.25,743.00,743.25,1,4
06/04/2009,23:23,743.00,743.00,743.00,743.00,0,2
06/04/2009,23:24,743.00,743.00,742.75,742.75,0,42
06/04/2009,23:25,742.75,743.00,742.75,742.75,19,45
06/04/2009,23:26,742.75,743.00,742.50,742.75,36,9
06/04/2009,23:27,742.50,742.75,742.50,742.50,25,5
06/04/2009,23:28,742.50,742.50,742.50,742.50,0,60
06/04/2009,23:29,742.50,742.50,742.50,742.50,0,37
06/04/2009,23:30,742.50,742.75,742.25,742.75,73,169
06/04/2009,23:31,742.50,742.75,742.00,742.25,40,256
06/04/2009,23:32,742.25,742.25,742.00,742.25,17,12
06/04/2009,23:33,742.25,742.25,741.75,742.00,15,65
06/04/2009,23:34,742.00,742.00,741.75,741.75,53,121
06/04/2009,23:35,741.75,742.00,741.75,742.00,10,35
06/04/2009,23:36,742.00,742.00,742.00,742.00,15,0
06/04/2009,23:37,742.00,742.25,742.00,742.25,12,0
06/04/2009,23:39,742.00,742.00,742.00,742.00,0,17
06/04/2009,23:40,742.25,742.25,742.00,742.00,1,26
06/04/2009,23:41,742.25,742.25,742.25,742.25,2,0
06/04/2009,23:42,742.25,742.25,742.00,742.25,66,1
06/04/2009,23:43,742.25,742.50,742.25,742.25,7,17
06/04/2009,23:45,742.25,742.25,742.25,742.25,0,1
06/04/2009,23:46,742.25,742.50,742.25,742.50,2,26
06/04/2009,23:47,742.25,742.50,742.25,742.50,20,26
06/04/2009,23:48,742.50,742.50,742.25,742.25,19,1
06/04/2009,23:49,742.25,742.25,742.25,742.25,0,30
06/04/2009,23:50,742.25,742.25,742.25,742.25,0,2
06/04/2009,23:52,742.25,742.50,742.25,742.50,23,25
06/04/2009,23:53,742.50,742.50,742.50,742.50,1,0
06/04/2009,23:55,742.50,742.50,742.50,742.50,14,0
06/04/2009,23:56,742.25,742.25,742.25,742.25,0,27
06/04/2009,23:57,742.25,742.25,742.25,742.25,0,1
06/05/2009,00:00,742.50,742.75,742.50,742.50,51,24
06/05/2009,00:01,742.75,742.75,742.50,742.50,5,28
06/05/2009,00:02,742.50,742.50,742.50,742.50,0,1
06/05/2009,00:03,742.50,742.50,742.50,742.50,0,12
06/05/2009,00:04,742.50,742.50,742.25,742.25,0,2
06/05/2009,00:05,742.50,742.50,742.50,742.50,7,0
06/05/2009,00:06,742.50,742.75,742.50,742.75,3,0
06/05/2009,00:07,742.50,742.75,742.50,742.75,2,1
06/05/2009,00:09,742.50,742.75,742.50,742.50,1,14
06/05/2009,00:10,742.50,742.50,742.50,742.50,0,5
06/05/2009,00:11,742.50,742.50,742.50,742.50,0,1
06/05/2009,00:13,742.75,742.75,742.75,742.75,1,0
06/05/2009,00:14,742.50,742.50,742.50,742.50,0,25
06/05/2009,00:15,742.75,742.75,742.75,742.75,13,0
06/05/2009,00:16,742.75,742.75,742.75,742.75,31,0
06/05/2009,00:17,742.75,742.75,742.50,742.50,10,3
06/05/2009,00:21,742.50,742.50,742.50,742.50,0,25
06/05/2009,00:22,742.50,742.50,742.25,742.25,0,23
06/05/2009,00:23,742.50,742.75,742.50,742.75,76,0
06/05/2009,00:24,742.75,742.75,742.75,742.75,6,0
06/05/2009,00:25,742.50,742.50,742.50,742.50,0,17
06/05/2009,00:26,742.50,742.50,742.50,742.50,0,7
06/05/2009,00:28,742.50,742.50,742.50,742.50,0,4
06/05/2009,00:29,742.50,742.50,742.25,742.25,0,25
06/05/2009,00:30,742.50,742.50,742.50,742.50,29,0
06/05/2009,00:31,742.50,742.50,742.50,742.50,40,0
06/05/2009,00:33,742.50,742.50,742.50,742.50,30,0
06/05/2009,00:34,742.50,742.50,742.25,742.25,17,1
06/05/2009,00:37,742.25,742.50,742.25,742.50,5,1
06/05/2009,00:38,742.25,742.25,742.25,742.25,0,41
06/05/2009,00:39,742.25,742.25,742.25,742.25,0,22
06/05/2009,00:40,742.50,742.50,742.25,742.25,1,25
06/05/2009,00:42,742.25,742.25,742.25,742.25,0,2
06/05/2009,00:43,742.25,742.50,742.25,742.50,4,1
06/05/2009,00:45,742.50,742.50,742.50,742.50,12,0
06/05/2009,00:46,742.50,742.75,742.50,742.75,68,0
06/05/2009,00:47,742.75,743.00,742.75,742.75,29,34
06/05/2009,00:48,742.75,742.75,742.75,742.75,0,74
06/05/2009,00:49,742.50,742.75,742.50,742.50,31,26
06/05/2009,00:50,742.75,742.75,742.50,742.50,1,4
06/05/2009,00:51,742.75,742.75,742.50,742.50,22,7
06/05/2009,00:52,742.50,742.50,742.50,742.50,0,2
06/05/2009,00:53,742.50,742.50,742.50,742.50,0,11
06/05/2009,00:54,742.50,742.50,742.50,742.50,0,2
06/05/2009,00:57,742.75,743.00,742.75,743.00,44,114
06/05/2009,00:58,743.00,743.00,742.75,742.75,23,3
06/05/2009,00:59,743.00,743.00,742.75,743.00,44,1
06/05/2009,01:00,743.00,743.00,742.75,742.75,4,36
06/05/2009,01:01,743.00,743.25,742.75,743.00,60,57
06/05/2009,01:02,743.00,743.25,743.00,743.25,3,60
06/05/2009,01:03,743.25,743.50,743.00,743.50,142,29
06/05/2009,01:04,743.50,744.25,743.50,744.00,322,113
06/05/2009,01:05,744.00,744.25,743.50,743.75,16,191
06/05/2009,01:06,743.75,744.00,743.25,743.75,93,297
06/05/2009,01:07,743.75,744.00,743.50,744.00,62,20
06/05/2009,01:08,744.00,744.00,743.25,743.25,27,106
06/05/2009,01:09,743.25,743.50,743.25,743.50,3,7
06/05/2009,01:10,743.50,743.75,743.50,743.75,67,3
06/05/2009,01:11,744.00,744.00,743.25,743.25,37,206
06/05/2009,01:12,743.25,743.25,743.00,743.00,0,30
06/05/2009,01:13,743.00,743.25,743.00,743.00,69,150
06/05/2009,01:14,743.00,743.00,743.00,743.00,0,103
06/05/2009,01:15,743.25,743.50,743.00,743.00,32,16
06/05/2009,01:16,743.00,743.00,743.00,743.00,0,4
06/05/2009,01:17,743.25,743.50,743.25,743.25,73,1
06/05/2009,01:18,743.25,743.25,743.25,743.25,0,3
06/05/2009,01:19,743.50,743.50,743.50,743.50,74,0
06/05/2009,01:20,743.50,744.00,743.50,743.75,224,5
06/05/2009,01:21,744.00,744.25,743.75,744.25,145,28
06/05/2009,01:22,744.25,744.25,743.75,744.00,245,102
06/05/2009,01:23,744.25,744.75,744.00,744.50,289,22
06/05/2009,01:24,744.25,744.50,744.25,744.25,12,70
06/05/2009,01:25,744.25,744.25,744.00,744.00,0,87
06/05/2009,01:26,744.00,744.25,744.00,744.25,6,8
06/05/2009,01:27,744.00,744.25,744.00,744.00,2,4
06/05/2009,01:28,744.25,744.25,744.00,744.25,4,37
06/05/2009,01:29,744.00,744.25,743.75,743.75,2,40
06/05/2009,01:30,743.75,743.75,743.50,743.50,5,51
06/05/2009,01:31,743.75,743.75,743.50,743.75,68,55
06/05/2009,01:32,744.00,744.00,744.00,744.00,91,0
06/05/2009,01:33,744.25,744.25,744.00,744.25,104,3
06/05/2009,01:34,744.25,744.50,744.00,744.50,150,13
06/05/2009,01:35,744.50,744.50,744.25,744.25,2,5
06/05/2009,01:36,744.25,744.25,744.25,744.25,0,2
06/05/2009,01:37,744.25,744.50,744.25,744.50,10,4
06/05/2009,01:38,744.25,744.50,744.25,744.50,79,1
06/05/2009,01:39,744.50,744.75,744.50,744.50,3,70
06/05/2009,01:40,744.25,744.50,744.25,744.25,32,19
06/05/2009,01:41,744.25,744.25,744.25,744.25,0,1
06/05/2009,01:42,744.25,744.50,744.25,744.50,36,32
06/05/2009,01:43,744.25,744.50,744.25,744.25,5,14
06/05/2009,01:44,744.25,744.50,744.25,744.50,25,21
06/05/2009,01:45,744.50,744.50,744.25,744.50,47,3
06/05/2009,01:46,744.50,744.50,744.25,744.25,27,261
06/05/2009,01:47,744.25,744.25,744.00,744.00,78,12
06/05/2009,01:48,744.25,744.25,744.25,744.25,153,0
06/05/2009,01:49,744.50,744.50,744.00,744.00,24,106
06/05/2009,01:50,744.25,744.25,744.00,744.25,69,1
06/05/2009,01:51,744.25,744.25,744.25,744.25,47,0
06/05/2009,01:52,744.25,744.50,744.25,744.25,13,5
06/05/2009,01:53,744.25,744.25,744.00,744.00,0,52
06/05/2009,01:54,744.00,744.25,744.00,744.00,1,84
06/05/2009,01:55,744.25,744.25,743.75,744.00,22,31
06/05/2009,01:56,743.75,743.75,743.50,743.75,51,110
06/05/2009,01:57,743.50,743.75,743.50,743.75,26,23
06/05/2009,01:58,743.75,743.75,743.50,743.50,5,5
06/05/2009,01:59,743.50,743.50,743.00,743.25,5,196
06/05/2009,02:00,743.25,743.50,743.00,743.25,46,50
06/05/2009,02:01,743.25,744.25,743.25,744.25,417,69
06/05/2009,02:02,744.25,744.50,743.75,744.00,193,325
06/05/2009,02:03,744.00,744.50,744.00,744.25,209,217
06/05/2009,02:04,744.00,744.50,744.00,744.50,330,54
06/05/2009,02:05,744.50,745.00,744.50,744.75,578,251
06/05/2009,02:06,744.75,745.00,744.50,745.00,290,111
06/05/2009,02:07,745.00,745.25,744.75,745.00,564,87
06/05/2009,02:08,745.00,745.25,744.75,745.00,174,139
06/05/2009,02:09,745.00,745.00,744.50,744.75,52,165
06/05/2009,02:10,745.00,745.00,744.50,744.75,32,62
06/05/2009,02:11,744.75,745.25,744.75,745.00,165,69
06/05/2009,02:12,745.00,745.50,745.00,745.25,619,110
06/05/2009,02:13,745.25,745.25,745.00,745.00,0,67
06/05/2009,02:14,745.00,745.50,745.00,745.25,180,48
06/05/2009,02:15,745.25,745.75,745.00,745.50,314,101
06/05/2009,02:16,745.50,746.00,745.50,745.75,466,76
06/05/2009,02:17,745.75,746.25,745.50,745.50,497,379
06/05/2009,02:18,745.75,746.00,745.75,746.00,17,367
06/05/2009,02:19,745.75,746.00,745.75,746.00,18,78
06/05/2009,02:20,746.00,746.00,745.50,745.75,103,165
06/05/2009,02:21,745.75,746.25,745.75,746.00,181,219
06/05/2009,02:22,746.00,746.25,746.00,746.00,17,224
06/05/2009,02:23,746.00,746.25,745.75,746.00,86,345
06/05/2009,02:24,746.00,746.25,745.75,746.00,13,255
06/05/2009,02:25,746.00,746.00,745.50,746.00,162,486
06/05/2009,02:26,745.75,746.00,745.50,745.50,15,101
06/05/2009,02:27,745.50,745.50,744.75,745.00,574,1008
06/05/2009,02:28,744.75,745.00,744.50,744.75,412,212
06/05/2009,02:29,744.75,745.00,744.50,744.75,201,203
06/05/2009,02:30,744.50,744.75,744.50,744.75,28,9
06/05/2009,02:31,744.75,745.00,744.75,745.00,139,70
06/05/2009,02:32,745.00,745.00,744.50,744.50,47,175
06/05/2009,02:33,744.75,744.75,744.50,744.75,96,58
06/05/2009,02:34,744.75,745.00,744.75,745.00,202,36
06/05/2009,02:35,745.25,746.00,745.25,745.50,456,80
06/05/2009,02:36,745.50,745.50,745.25,745.50,3,189
06/05/2009,02:37,745.50,745.50,745.25,745.50,93,1
06/05/2009,02:38,745.75,746.00,745.50,746.00,199,1
06/05/2009,02:39,746.00,746.25,746.00,746.00,114,114
06/05/2009,02:40,746.00,746.75,746.00,746.75,799,159
06/05/2009,02:41,746.75,746.75,746.25,746.50,120,257
06/05/2009,02:42,746.25,746.25,746.00,746.00,1,219
06/05/2009,02:43,746.25,746.25,746.00,746.25,129,3
06/05/2009,02:44,746.25,746.25,746.00,746.00,31,6
06/05/2009,02:45,746.00,746.00,745.50,746.00,128,140
06/05/2009,02:46,745.75,746.00,745.75,745.75,160,73
06/05/2009,02:47,746.00,746.00,745.75,745.75,5,3
06/05/2009,02:48,745.75,746.00,745.75,746.00,6,2
06/05/2009,02:49,745.75,745.75,745.50,745.50,0,291
06/05/2009,02:50,745.50,746.00,745.25,746.00,160,53
06/05/2009,02:51,746.25,746.50,746.00,746.50,394,89
06/05/2009,02:52,746.50,746.75,746.25,746.25,25,62
06/05/2009,02:53,746.25,746.25,746.00,746.25,28,211
06/05/2009,02:54,746.25,746.25,746.25,746.25,101,0
06/05/2009,02:55,746.00,746.00,745.75,745.75,43,219
06/05/2009,02:56,745.75,745.75,745.25,745.50,32,95
06/05/2009,02:57,745.75,745.75,745.50,745.50,55,14
06/05/2009,02:58,745.50,745.50,745.25,745.25,0,95
06/05/2009,02:59,745.50,745.75,745.25,745.75,152,8
06/05/2009,03:00,746.00,746.00,746.00,746.00,96,0
06/05/2009,03:01,746.25,746.25,746.00,746.25,29,10
06/05/2009,03:02,746.25,746.50,746.00,746.25,303,4
06/05/2009,03:03,746.50,746.75,746.50,746.50,220,11
06/05/2009,03:04,746.50,746.50,746.25,746.25,0,57
06/05/2009,03:05,746.25,746.50,746.25,746.25,38,6
06/05/2009,03:06,746.25,746.50,746.25,746.25,70,66
06/05/2009,03:07,746.50,746.50,746.50,746.50,25,0
06/05/2009,03:08,746.50,746.75,746.50,746.50,6,28
06/05/2009,03:09,746.50,746.50,746.00,746.00,7,126
06/05/2009,03:10,746.25,746.50,746.00,746.50,127,1
06/05/2009,03:11,746.25,746.25,746.00,746.25,1,263
06/05/2009,03:12,746.25,746.25,745.75,746.00,10,32
06/05/2009,03:13,746.00,746.00,745.75,746.00,42,1
06/05/2009,03:14,746.00,746.50,746.00,746.50,86,0
06/05/2009,03:15,746.50,746.75,746.50,746.75,313,1
06/05/2009,03:16,746.50,746.75,746.25,746.50,74,70
06/05/2009,03:17,746.50,746.75,746.50,746.75,233,109
06/05/2009,03:18,746.75,747.00,746.75,747.00,429,11
06/05/2009,03:19,746.75,747.00,746.50,746.50,10,112
06/05/2009,03:20,746.75,747.00,746.50,746.75,213,41
06/05/2009,03:21,746.75,746.75,746.50,746.75,27,2
06/05/2009,03:22,746.50,747.00,746.50,746.75,191,11
06/05/2009,03:23,746.75,746.75,746.50,746.75,12,110
06/05/2009,03:24,746.75,747.00,746.50,746.75,51,138
06/05/2009,03:25,746.75,746.75,746.50,746.50,13,67
06/05/2009,03:26,746.50,746.50,745.75,745.75,0,199
06/05/2009,03:27,745.75,746.00,745.75,745.75,62,10
06/05/2009,03:28,746.00,746.75,745.75,746.50,258,20
06/05/2009,03:29,746.50,746.50,746.00,746.00,38,179
06/05/2009,03:30,746.00,746.00,745.75,746.00,98,20
06/05/2009,03:31,746.25,746.25,746.00,746.00,24,8
06/05/2009,03:32,746.00,746.00,746.00,746.00,0,55
06/05/2009,03:33,746.25,746.25,746.00,746.00,4,1
06/05/2009,03:34,746.00,746.25,745.75,746.00,64,57
06/05/2009,03:35,746.25,746.25,745.75,745.75,1,41
06/05/2009,03:36,745.75,745.75,745.50,745.50,0,109
06/05/2009,03:37,745.75,746.00,745.50,745.50,54,56
06/05/2009,03:38,745.50,745.75,745.50,745.75,4,1
06/05/2009,03:39,745.75,746.00,745.75,745.75,2,71
06/05/2009,03:40,746.00,746.00,745.75,746.00,42,1
06/05/2009,03:41,746.00,746.25,746.00,746.25,108,0
06/05/2009,03:42,746.25,746.50,746.25,746.50,222,0
06/05/2009,03:43,746.50,746.50,746.25,746.25,21,1
06/05/2009,03:44,746.25,746.50,746.25,746.25,1,51
06/05/2009,03:45,746.25,746.50,746.25,746.50,102,13
06/05/2009,03:46,746.50,746.50,746.25,746.50,93,1
06/05/2009,03:47,746.25,746.50,746.25,746.50,114,9
06/05/2009,03:48,746.50,746.50,746.00,746.00,30,83
06/05/2009,03:49,746.25,746.25,746.00,746.00,16,3
06/05/2009,03:50,746.25,746.50,746.25,746.25,22,20
06/05/2009,03:51,746.25,746.25,746.00,746.00,3,60
06/05/2009,03:52,746.25,746.25,746.00,746.00,41,3
06/05/2009,03:53,746.25,746.25,746.00,746.00,4,4
06/05/2009,03:54,746.00,746.00,745.75,746.00,30,44
06/05/2009,03:55,745.75,746.00,745.75,746.00,41,4
06/05/2009,03:56,746.00,746.25,745.75,745.75,19,44
06/05/2009,03:57,745.75,746.00,744.75,745.00,15,320
06/05/2009,03:58,745.00,745.25,744.50,744.75,190,232
06/05/2009,03:59,744.75,745.00,744.25,744.75,99,111
06/05/2009,04:00,744.75,745.00,744.50,745.00,311,33
06/05/2009,04:01,744.75,745.00,744.50,744.50,85,48
06/05/2009,04:02,744.50,744.50,744.50,744.50,0,190
06/05/2009,04:03,744.50,744.75,744.50,744.50,35,46
06/05/2009,04:04,744.50,744.75,744.50,744.50,4,239
06/05/2009,04:05,744.50,744.75,744.25,744.50,176,65
06/05/2009,04:06,744.50,744.50,744.25,744.25,51,2
06/05/2009,04:07,744.50,744.50,744.25,744.50,79,70
06/05/2009,04:08,744.75,744.75,744.25,744.25,72,126
06/05/2009,04:09,744.50,744.50,744.25,744.25,34,166
06/05/2009,04:10,744.25,744.25,744.00,744.25,61,72
06/05/2009,04:11,744.50,744.50,744.25,744.25,1,69
06/05/2009,04:12,744.25,744.50,744.25,744.50,7,36
06/05/2009,04:13,744.25,745.00,744.25,745.00,321,1
06/05/2009,04:14,745.00,745.00,745.00,745.00,140,0
06/05/2009,04:15,745.00,745.50,745.00,745.00,98,111
06/05/2009,04:16,745.00,745.50,745.00,745.50,78,3
06/05/2009,04:17,745.25,745.25,745.25,745.25,0,100
06/05/2009,04:18,745.00,745.00,745.00,745.00,0,6
06/05/2009,04:19,745.25,745.25,744.75,744.75,3,71
06/05/2009,04:20,744.75,745.00,744.75,745.00,26,3
06/05/2009,04:21,745.25,745.50,745.25,745.25,79,2
06/05/2009,04:22,745.25,745.50,745.25,745.25,10,134
06/05/2009,04:23,745.25,745.50,745.25,745.25,8,87
06/05/2009,04:24,745.25,745.25,745.00,745.00,0,146
06/05/2009,04:25,745.00,745.00,744.75,745.00,99,19
06/05/2009,04:26,745.25,745.25,745.25,745.25,89,0
06/05/2009,04:27,745.25,745.50,745.25,745.25,28,16
06/05/2009,04:28,745.50,745.50,745.25,745.25,10,160
06/05/2009,04:29,745.50,746.25,745.25,746.25,236,38
06/05/2009,04:30,746.25,746.25,746.00,746.25,113,5
06/05/2009,04:31,746.00,746.25,745.50,745.50,2,334
06/05/2009,04:32,745.50,745.75,745.50,745.75,50,70
06/05/2009,04:33,745.75,746.25,745.75,746.00,82,19
06/05/2009,04:34,746.25,746.25,746.25,746.25,51,0
06/05/2009,04:35,746.25,746.50,746.25,746.25,131,16
06/05/2009,04:36,746.25,746.25,745.75,745.75,0,71
06/05/2009,04:37,745.75,746.25,745.75,746.00,194,45
06/05/2009,04:38,746.00,746.25,745.75,745.75,81,65
06/05/2009,04:39,745.75,745.75,745.25,745.25,13,169
06/05/2009,04:40,745.25,745.75,745.25,745.75,163,2
06/05/2009,04:41,745.75,746.00,745.75,746.00,68,0
06/05/2009,04:42,746.00,746.25,745.75,745.75,166,151
06/05/2009,04:43,745.75,745.75,745.50,745.50,0,116
06/05/2009,04:44,745.75,746.00,745.50,745.75,63,17
06/05/2009,04:45,746.00,746.00,745.75,746.00,161,8
06/05/2009,04:46,746.00,746.25,746.00,746.00,224,77
06/05/2009,04:47,746.25,746.50,746.00,746.50,133,42
06/05/2009,04:48,746.25,746.25,746.00,746.00,0,190
06/05/2009,04:49,745.75,745.75,745.75,745.75,0,3
06/05/2009,04:50,745.75,746.25,745.75,746.00,27,79
06/05/2009,04:51,746.00,746.00,745.50,746.00,172,115
06/05/2009,04:52,746.25,746.25,746.25,746.25,3,0
06/05/2009,04:53,746.00,746.25,746.00,746.25,3,4
06/05/2009,04:54,746.25,746.25,745.75,746.00,33,30
06/05/2009,04:55,746.00,746.00,746.00,746.00,1,0
06/05/2009,04:56,746.00,746.00,746.00,746.00,8,0
06/05/2009,04:57,746.00,746.00,746.00,746.00,41,0
06/05/2009,04:58,746.00,746.00,745.75,746.00,58,25
06/05/2009,04:59,746.00,746.00,745.75,745.75,1,25
06/05/2009,05:00,745.75,745.75,745.25,745.50,21,126
06/05/2009,05:01,745.25,746.00,745.25,746.00,107,19
06/05/2009,05:02,746.00,746.25,745.75,746.00,36,12
06/05/2009,05:03,746.00,746.00,745.75,745.75,0,116
06/05/2009,05:04,745.75,745.75,745.75,745.75,0,1
06/05/2009,05:05,746.00,746.00,746.00,746.00,33,0
06/05/2009,05:06,746.00,746.25,745.75,745.75,8,11
06/05/2009,05:07,745.75,745.75,745.75,745.75,0,5
06/05/2009,05:08,745.75,746.00,745.75,745.75,4,5
06/05/2009,05:09,746.00,746.00,746.00,746.00,2,0
06/05/2009,05:11,745.75,746.00,745.75,746.00,82,17
06/05/2009,05:12,746.00,746.00,745.75,745.75,19,4
06/05/2009,05:13,746.00,746.25,746.00,746.25,29,2
06/05/2009,05:14,746.00,746.00,746.00,746.00,0,36
06/05/2009,05:15,745.75,745.75,744.50,744.75,172,512
06/05/2009,05:16,744.75,744.75,744.25,744.75,279,297
06/05/2009,05:17,744.50,744.50,744.25,744.25,9,144
06/05/2009,05:18,744.50,744.75,744.25,744.25,61,31
06/05/2009,05:19,744.25,744.50,744.00,744.50,220,147
06/05/2009,05:20,744.75,744.75,744.50,744.75,26,51
06/05/2009,05:21,744.50,745.25,744.50,745.00,220,10
06/05/2009,05:22,745.00,745.25,745.00,745.25,7,39
06/05/2009,05:23,745.25,745.25,745.00,745.00,5,4
06/05/2009,05:24,745.00,745.50,745.00,745.25,91,17
06/05/2009,05:25,745.25,745.75,745.25,745.75,41,18
06/05/2009,05:26,745.50,746.00,745.50,745.75,227,165
06/05/2009,05:27,745.50,746.00,745.50,746.00,116,77
06/05/2009,05:28,746.00,746.00,745.25,745.75,121,281
06/05/2009,05:29,745.75,745.75,745.50,745.50,54,23
06/05/2009,05:30,745.50,745.50,745.00,745.25,54,84
06/05/2009,05:31,745.50,745.75,745.50,745.50,49,3
06/05/2009,05:32,745.75,745.75,745.75,745.75,13,0
06/05/2009,05:33,745.75,745.75,745.75,745.75,17,0
06/05/2009,05:34,745.75,745.75,745.50,745.50,37,56
06/05/2009,05:35,745.50,745.75,745.50,745.50,13,28
06/05/2009,05:36,745.50,745.50,745.25,745.25,0,8
06/05/2009,05:37,745.50,745.50,745.00,745.00,2,82
06/05/2009,05:38,745.00,745.00,745.00,745.00,0,19
06/05/2009,05:39,744.75,744.75,744.50,744.75,7,194
06/05/2009,05:40,744.75,745.00,744.50,744.75,73,112
06/05/2009,05:41,745.00,745.00,744.75,745.00,26,2
06/05/2009,05:42,745.00,745.00,744.75,744.75,3,11
06/05/2009,05:43,744.75,745.00,744.75,745.00,2,1
06/05/2009,05:44,744.75,744.75,744.75,744.75,0,84
06/05/2009,05:45,744.50,744.75,744.50,744.75,1,172
06/05/2009,05:46,744.50,744.75,744.50,744.75,9,1
06/05/2009,05:47,745.00,745.25,744.50,745.25,175,78
06/05/2009,05:48,745.00,745.00,745.00,745.00,0,36
06/05/2009,05:49,745.00,745.25,745.00,745.25,2,16
06/05/2009,05:51,745.25,745.50,745.25,745.50,64,6
06/05/2009,05:52,745.50,745.75,745.50,745.75,22,0
06/05/2009,05:53,745.75,745.75,745.25,745.75,71,58
06/05/2009,05:54,745.75,746.25,745.75,746.25,438,38
06/05/2009,05:55,746.25,746.25,745.75,746.00,29,196
06/05/2009,05:56,746.00,746.25,745.75,745.75,25,61
06/05/2009,05:57,746.00,746.00,745.75,745.75,6,8
06/05/2009,05:58,746.00,746.25,745.75,746.25,75,5
06/05/2009,05:59,746.25,746.25,746.00,746.25,139,11
06/05/2009,06:00,746.25,746.25,745.75,746.00,52,123
06/05/2009,06:01,746.25,746.25,745.75,746.00,154,189
06/05/2009,06:02,746.25,746.50,746.25,746.25,103,26
06/05/2009,06:03,746.25,746.25,746.00,746.00,2,154
06/05/2009,06:04,746.25,746.50,746.25,746.50,99,0
06/05/2009,06:05,746.25,746.50,746.25,746.50,36,29
06/05/2009,06:06,746.25,746.75,746.25,746.50,103,115
06/05/2009,06:07,746.50,746.75,746.25,746.50,6,154
06/05/2009,06:08,746.50,747.00,746.50,746.75,357,83
06/05/2009,06:09,747.00,747.00,746.50,746.50,267,111
06/05/2009,06:10,746.75,746.75,746.50,746.50,55,85
06/05/2009,06:11,746.50,746.75,746.50,746.75,40,57
06/05/2009,06:12,747.00,747.00,746.25,746.50,299,260
06/05/2009,06:13,746.50,746.75,746.50,746.75,85,37
06/05/2009,06:14,746.50,746.75,746.25,746.75,163,57
06/05/2009,06:15,746.50,746.75,746.50,746.50,53,116
06/05/2009,06:16,746.50,746.75,746.50,746.75,107,10
06/05/2009,06:17,746.75,746.75,746.50,746.50,75,4
06/05/2009,06:18,746.50,747.25,746.50,747.25,418,2
06/05/2009,06:19,747.25,747.25,746.50,746.75,91,336
06/05/2009,06:20,746.50,746.75,746.50,746.50,1,45
06/05/2009,06:21,746.50,746.75,746.00,746.25,41,242
06/05/2009,06:22,746.25,746.50,746.25,746.25,5,47
06/05/2009,06:23,746.25,746.50,746.25,746.25,56,16
06/05/2009,06:24,746.50,746.50,746.25,746.25,104,106
06/05/2009,06:25,746.25,746.50,746.25,746.50,34,77
06/05/2009,06:26,746.25,746.25,746.00,746.25,29,100
06/05/2009,06:27,746.25,746.25,746.00,746.25,34,69
06/05/2009,06:28,746.25,746.25,746.00,746.00,13,217
06/05/2009,06:29,746.00,746.00,745.75,746.00,98,80
06/05/2009,06:30,746.00,746.00,746.00,746.00,85,0
06/05/2009,06:31,745.75,746.25,745.75,746.25,43,3
06/05/2009,06:32,746.25,746.25,746.00,746.25,24,10
06/05/2009,06:33,746.25,746.75,746.25,746.75,644,35
06/05/2009,06:34,746.75,746.75,746.50,746.75,72,13
06/05/2009,06:35,746.75,746.75,746.50,746.75,126,2
06/05/2009,06:36,746.75,746.75,746.50,746.75,161,2
06/05/2009,06:37,746.75,746.75,746.50,746.75,45,1
06/05/2009,06:38,746.75,746.75,746.50,746.75,33,1
06/05/2009,06:39,746.75,746.75,746.50,746.75,81,2
06/05/2009,06:40,746.75,746.75,746.50,746.50,337,26
06/05/2009,06:41,746.50,746.50,746.25,746.25,1,242
06/05/2009,06:42,746.50,746.50,746.25,746.25,17,6
06/05/2009,06:43,746.25,746.50,746.00,746.00,8,287
06/05/2009,06:44,746.00,747.00,745.75,746.75,904,109
06/05/2009,06:45,746.75,746.75,746.50,746.75,35,24
06/05/2009,06:46,746.75,746.75,746.50,746.75,136,8
06/05/2009,06:47,746.75,747.00,746.75,747.00,39,0
06/05/2009,06:48,747.00,747.00,746.75,746.75,4,69
06/05/2009,06:49,746.75,747.00,746.75,746.75,5,112
06/05/2009,06:50,746.75,747.00,746.50,746.75,13,230
06/05/2009,06:51,746.50,746.75,746.50,746.75,25,115
06/05/2009,06:52,746.50,747.00,746.50,746.75,519,22
06/05/2009,06:53,747.00,747.25,747.00,747.00,105,41
06/05/2009,06:54,747.25,747.50,747.00,747.25,523,19
06/05/2009,06:55,747.50,748.25,747.25,748.00,1084,258
06/05/2009,06:56,748.00,748.25,747.75,748.00,274,35
06/05/2009,06:57,748.00,748.25,747.50,747.50,54,511
06/05/2009,06:58,747.50,747.75,746.50,747.00,264,1512
06/05/2009,06:59,747.00,747.00,746.75,746.75,27,149
06/05/2009,07:00,746.75,747.25,746.75,747.25,133,3
06/05/2009,07:01,747.00,747.00,746.75,746.75,254,200
06/05/2009,07:02,746.75,747.00,746.75,747.00,310,192
06/05/2009,07:03,747.00,747.25,746.75,747.25,207,428
06/05/2009,07:04,747.25,747.25,747.00,747.00,141,25
06/05/2009,07:05,747.00,747.25,746.75,747.00,106,189
06/05/2009,07:06,747.25,747.50,747.25,747.25,660,118
06/05/2009,07:07,747.25,747.50,747.00,747.25,177,320
06/05/2009,07:08,747.25,747.75,747.25,747.75,512,514
06/05/2009,07:09,747.50,747.75,747.25,747.50,85,167
06/05/2009,07:10,747.25,747.75,747.25,747.50,881,296
06/05/2009,07:11,747.25,747.50,747.25,747.50,172,58
06/05/2009,07:12,747.50,747.75,747.25,747.50,111,133
06/05/2009,07:13,747.75,747.75,747.25,747.50,161,187
06/05/2009,07:14,747.50,748.25,747.25,747.75,1330,651
06/05/2009,07:15,747.75,748.25,747.75,747.75,284,200
06/05/2009,07:16,748.00,748.25,747.75,748.00,155,199
06/05/2009,07:17,748.00,748.25,747.75,747.75,778,297
06/05/2009,07:18,747.75,748.00,747.50,747.50,16,553
06/05/2009,07:19,747.50,748.00,747.50,747.75,248,128
06/05/2009,07:20,748.00,748.00,747.25,747.25,43,224
06/05/2009,07:21,747.25,747.75,747.25,747.50,289,100
06/05/2009,07:22,747.75,747.75,747.25,747.25,74,362
06/05/2009,07:23,747.25,747.25,747.00,747.25,410,383
06/05/2009,07:24,747.25,747.25,746.75,746.75,459,1362
06/05/2009,07:25,746.75,747.00,746.50,746.75,251,386
06/05/2009,07:26,746.75,747.00,746.00,746.00,452,774
06/05/2009,07:27,746.25,746.50,746.00,746.50,362,77
06/05/2009,07:28,746.25,746.25,746.00,746.25,268,191
06/05/2009,07:29,746.00,747.25,745.75,747.25,1204,822
06/05/2009,07:30,747.00,747.50,746.75,747.25,669,501
06/05/2009,07:31,747.25,757.50,747.25,756.50,35536,15001
06/05/2009,07:32,756.50,756.75,753.50,754.00,5090,8984
06/05/2009,07:33,754.00,755.00,753.50,753.75,6689,4494
06/05/2009,07:34,753.75,756.25,753.75,755.75,4328,1272
06/05/2009,07:35,755.75,757.75,755.25,757.75,4250,2093
06/05/2009,07:36,757.75,758.50,756.75,758.25,4497,2763
06/05/2009,07:37,758.00,758.75,757.25,757.25,1722,3485
06/05/2009,07:38,757.25,758.25,756.25,757.75,3860,3271
06/05/2009,07:39,757.75,758.00,757.25,757.75,757,1413
06/05/2009,07:40,757.50,758.25,757.25,757.75,1827,1721
06/05/2009,07:41,757.50,757.75,756.25,756.50,778,2692
06/05/2009,07:42,756.50,756.75,756.00,756.00,1751,2055
06/05/2009,07:43,756.25,756.25,755.00,755.25,965,3269
06/05/2009,07:44,755.25,755.25,754.50,754.50,1703,2744
06/05/2009,07:45,754.50,755.25,754.25,754.50,1053,1752
06/05/2009,07:46,754.25,754.75,754.25,754.75,873,766
06/05/2009,07:47,754.50,755.50,754.50,755.00,738,1187
06/05/2009,07:48,755.00,755.25,753.25,753.25,663,2923
06/05/2009,07:49,753.25,754.00,753.25,753.75,1455,1579
06/05/2009,07:50,754.00,754.00,753.50,754.00,1137,278
06/05/2009,07:51,754.00,755.00,753.75,755.00,1722,810
06/05/2009,07:52,755.00,756.00,754.50,755.50,1888,1353
06/05/2009,07:53,755.25,755.50,753.75,754.00,901,1580
06/05/2009,07:54,754.25,754.25,751.75,752.25,1014,4274
06/05/2009,07:55,752.25,752.75,751.75,751.75,958,2378
06/05/2009,07:56,752.00,753.00,751.75,753.00,1426,1129
06/05/2009,07:57,753.00,753.50,752.75,753.25,1823,689
06/05/2009,07:58,753.25,754.25,753.00,753.75,1307,1038
06/05/2009,07:59,753.50,753.75,753.00,753.50,294,1020
06/05/2009,08:00,753.25,753.50,752.50,753.25,809,1188
06/05/2009,08:01,753.50,753.50,752.75,752.75,142,1037
06/05/2009,08:02,753.00,753.25,752.25,753.25,1278,957
06/05/2009,08:03,753.50,754.00,753.00,753.75,770,457
06/05/2009,08:04,754.00,755.00,753.75,754.50,2148,1605
06/05/2009,08:05,754.50,755.00,754.50,755.00,1838,550
06/05/2009,08:06,754.75,756.00,754.75,755.75,2027,1002
06/05/2009,08:07,755.75,756.75,755.75,756.25,2776,1054
06/05/2009,08:08,756.25,756.50,756.00,756.25,821,1057
06/05/2009,08:09,756.25,756.50,755.75,756.00,604,1103
06/05/2009,08:10,755.75,756.00,755.50,755.50,45,920
06/05/2009,08:11,755.50,755.75,755.25,755.50,157,455
06/05/2009,08:12,755.50,755.50,755.00,755.00,73,253
06/05/2009,08:13,755.25,755.50,755.00,755.00,238,555
06/05/2009,08:14,755.00,755.00,753.50,753.75,623,3217
06/05/2009,08:15,753.75,753.75,752.00,752.25,1100,4597
06/05/2009,08:16,752.50,755.00,752.25,754.00,2525,1210
06/05/2009,08:17,754.00,754.50,753.50,754.00,499,1040
06/05/2009,08:18,753.75,754.00,753.25,753.75,783,466
06/05/2009,08:19,753.50,753.75,753.00,753.50,123,629
06/05/2009,08:20,753.25,753.50,752.75,753.00,386,321
06/05/2009,08:21,752.75,753.50,752.75,752.75,634,320
06/05/2009,08:22,752.75,753.25,752.25,752.75,572,1036
06/05/2009,08:23,752.50,752.75,751.75,752.25,852,1117
06/05/2009,08:24,752.25,752.50,751.75,752.25,1678,1465
06/05/2009,08:25,752.25,753.00,752.00,753.00,1083,162
06/05/2009,08:26,753.00,753.75,753.00,753.00,1265,1283
06/05/2009,08:27,753.00,753.75,753.00,753.25,408,184
06/05/2009,08:28,753.50,753.75,753.25,753.50,732,85
06/05/2009,08:29,753.75,753.75,753.00,753.00,150,1205
06/05/2009,08:30,753.00,753.75,751.00,751.75,2330,4987
06/05/2009,08:31,751.50,753.00,751.25,752.25,9182,8604
06/05/2009,08:32,752.25,752.50,751.75,752.00,2450,2824
06/05/2009,08:33,752.00,753.25,751.75,752.75,3921,4348
06/05/2009,08:34,752.75,753.00,752.25,752.25,2244,3090
06/05/2009,08:35,752.25,752.50,750.00,750.25,3803,11740
06/05/2009,08:36,750.25,750.75,749.25,749.75,7613,10629
06/05/2009,08:37,750.00,750.75,749.50,750.50,4559,2707
06/05/2009,08:38,750.75,751.50,750.50,751.00,4148,2705
06/05/2009,08:39,751.00,752.50,751.00,751.75,5774,2571
06/05/2009,08:40,752.00,752.75,751.00,752.00,6994,7505
06/05/2009,08:41,752.00,752.25,751.25,751.25,4229,2761
06/05/2009,08:42,751.50,751.50,750.00,751.00,9073,7466
06/05/2009,08:43,751.00,752.75,750.75,751.75,7612,6317
06/05/2009,08:44,751.50,751.75,749.50,749.75,4138,5361
06/05/2009,08:45,750.00,750.75,749.50,750.25,3071,4407
06/05/2009,08:46,750.00,750.25,748.50,749.00,4063,7450
06/05/2009,08:47,749.00,749.50,746.00,746.50,7643,16171
06/05/2009,08:48,746.25,746.75,744.75,745.00,9230,12608
06/05/2009,08:49,745.00,746.00,743.50,744.00,8481,11599
06/05/2009,08:50,743.75,744.00,742.00,743.50,12385,13351
06/05/2009,08:51,743.50,744.00,742.25,744.00,6754,5564
06/05/2009,08:52,743.75,744.75,743.75,744.75,5797,3974
06/05/2009,08:53,744.75,746.00,744.50,745.50,6917,3926
06/05/2009,08:54,745.50,745.75,744.50,745.25,2768,3560
06/05/2009,08:55,745.25,746.00,744.50,744.50,3876,4485
06/05/2009,08:56,744.50,745.00,743.75,744.25,3934,4831
06/05/2009,08:57,744.25,744.25,743.50,743.75,2258,4185
06/05/2009,08:58,743.75,744.25,742.50,742.75,4221,6656
06/05/2009,08:59,742.75,743.00,740.75,741.50,7496,13876
06/05/2009,09:00,741.75,744.00,741.25,743.25,8451,4781
06/05/2009,09:01,743.25,743.75,742.50,742.75,3431,4837
06/05/2009,09:02,742.50,743.25,742.00,742.75,3498,3635
06/05/2009,09:03,742.75,743.50,742.25,743.25,3360,1356
06/05/2009,09:04,743.25,744.25,743.00,744.00,4754,2328
06/05/2009,09:05,744.25,744.25,743.50,744.25,1855,1692
06/05/2009,09:06,744.25,744.25,741.25,741.75,3041,7516
06/05/2009,09:07,741.75,742.00,739.50,739.75,10474,17276
06/05/2009,09:08,739.75,740.25,738.00,739.50,8872,13057
06/05/2009,09:09,739.25,740.00,739.00,739.50,3733,3396
06/05/2009,09:10,739.50,739.50,737.50,738.00,4451,6865
06/05/2009,09:11,738.00,738.25,736.50,737.00,6886,9890
06/05/2009,09:12,736.75,738.00,736.75,737.75,7354,3970
06/05/2009,09:13,737.50,738.00,736.50,736.50,2736,6123
06/05/2009,09:14,736.50,737.00,734.50,735.25,8812,14270
06/05/2009,09:15,735.50,736.50,735.00,736.25,8362,3089
06/05/2009,09:16,736.25,738.25,736.00,738.00,9654,4974
06/05/2009,09:17,737.75,738.50,737.25,737.75,7357,7690
06/05/2009,09:18,737.75,738.00,737.25,737.50,1653,1923
06/05/2009,09:19,737.25,738.50,737.00,738.50,3394,1723
06/05/2009,09:20,738.50,738.50,737.75,738.50,2213,1973
06/05/2009,09:21,738.50,739.75,738.00,739.50,7200,4024
06/05/2009,09:22,739.50,740.25,739.00,740.00,4634,3462
06/05/2009,09:23,740.25,740.75,739.75,740.00,7799,5190
06/05/2009,09:24,740.00,740.25,739.25,740.00,3326,4000
06/05/2009,09:25,740.00,740.25,739.25,740.00,2043,1759
06/05/2009,09:26,740.25,740.75,739.50,739.75,2786,3908
06/05/2009,09:27,739.75,740.75,739.50,740.25,1928,1647
06/05/2009,09:28,740.25,741.25,740.25,740.75,4125,2763
06/05/2009,09:29,741.00,741.00,739.75,739.75,1695,3343
06/05/2009,09:30,739.75,740.25,739.50,740.00,1164,2401
06/05/2009,09:31,740.00,740.00,738.25,739.00,2557,6931
06/05/2009,09:32,739.00,739.25,738.50,738.75,3529,2575
06/05/2009,09:33,738.75,739.75,738.25,739.75,3308,3084
06/05/2009,09:34,739.50,741.50,739.00,740.75,7432,4549
06/05/2009,09:35,740.75,741.75,740.50,740.50,8478,5744
06/05/2009,09:36,740.75,741.00,739.75,740.25,3129,2752
06/05/2009,09:37,740.25,741.50,740.25,741.00,4754,1570
06/05/2009,09:38,741.25,743.25,741.00,742.50,10773,5290
06/05/2009,09:39,742.50,742.75,741.75,741.75,2427,3066
06/05/2009,09:40,742.00,742.50,741.75,742.25,2025,1831
06/05/2009,09:41,742.25,743.25,741.75,743.00,6407,4548
06/05/2009,09:42,743.25,745.00,743.00,744.50,14068,6014
06/05/2009,09:43,744.50,744.50,743.75,743.75,6389,7117
06/05/2009,09:44,743.75,744.75,743.50,744.25,2752,1928
06/05/2009,09:45,744.50,744.75,743.75,744.00,4104,4291
06/05/2009,09:46,744.25,745.25,744.00,745.00,3294,2800
06/05/2009,09:47,744.75,745.75,744.50,745.25,5398,3503
06/05/2009,09:48,745.50,745.50,744.00,744.50,2177,5009
06/05/2009,09:49,744.50,744.50,743.75,743.75,720,2129
06/05/2009,09:50,743.75,744.25,743.50,744.00,1776,4019
06/05/2009,09:51,743.75,744.00,743.25,743.75,1994,2540
06/05/2009,09:52,744.00,744.00,743.25,743.50,528,3629
06/05/2009,09:53,743.75,743.75,742.50,743.25,5008,6813
06/05/2009,09:54,743.00,744.25,742.75,744.25,5429,3364
06/05/2009,09:55,744.25,744.50,743.25,743.25,1202,2342
06/05/2009,09:56,743.25,744.00,742.75,744.00,4267,1597
06/05/2009,09:57,744.00,744.00,743.25,743.75,1566,4021
06/05/2009,09:58,743.75,744.25,743.25,743.50,1534,1977
06/05/2009,09:59,743.25,743.75,742.50,743.25,1100,3276
06/05/2009,10:00,743.25,745.00,742.50,744.75,6298,3591
06/05/2009,10:01,745.00,746.00,744.75,745.75,6837,5377
06/05/2009,10:02,745.75,746.00,744.75,745.00,1517,3655
06/05/2009,10:03,745.00,745.75,744.75,745.75,2138,988
06/05/2009,10:04,745.50,746.25,745.50,746.25,5139,1168
06/05/2009,10:05,746.00,747.75,746.00,747.25,11945,5143
06/05/2009,10:06,747.25,747.50,746.75,747.00,1504,2500
06/05/2009,10:07,747.00,747.50,747.00,747.25,1538,1053
06/05/2009,10:08,747.25,748.25,747.25,747.75,4500,2977
06/05/2009,10:09,747.50,748.00,746.75,747.25,2667,5801
06/05/2009,10:10,747.00,747.50,747.00,747.25,1177,1987
06/05/2009,10:11,747.25,747.25,746.25,746.25,1715,5847
06/05/2009,10:12,746.25,746.75,746.25,746.25,1556,1604
06/05/2009,10:13,746.25,746.50,745.75,745.75,1828,2079
06/05/2009,10:14,746.00,746.25,745.75,745.75,1885,1622
06/05/2009,10:15,746.00,746.00,744.75,745.00,3565,7095
06/05/2009,10:16,745.25,745.50,745.00,745.50,1188,1010
06/05/2009,10:17,745.25,745.75,745.00,745.50,1477,1963
06/05/2009,10:18,745.50,746.00,745.25,745.75,1230,405
06/05/2009,10:19,746.00,746.00,745.25,745.25,304,489
06/05/2009,10:20,745.25,745.50,744.75,745.50,1757,1579
06/05/2009,10:21,745.50,746.00,745.25,745.75,1768,2069
06/05/2009,10:22,745.75,747.25,745.75,746.50,2964,1010
06/05/2009,10:23,746.75,747.00,746.50,746.75,1421,951
06/05/2009,10:24,746.75,747.00,746.00,746.00,1717,1450
06/05/2009,10:25,746.00,746.25,745.25,745.75,1751,2912
06/05/2009,10:26,745.50,745.75,745.25,745.50,2506,1845
06/05/2009,10:27,745.50,745.75,744.50,744.50,1940,3037
06/05/2009,10:28,744.50,745.25,744.50,744.75,1767,961
06/05/2009,10:29,745.00,745.75,745.00,745.50,1132,2457
06/05/2009,10:30,745.50,745.50,744.75,744.75,729,2123
06/05/2009,10:31,745.00,745.00,743.25,743.25,1670,6500
06/05/2009,10:32,743.25,744.00,743.25,743.50,2344,1415
06/05/2009,10:33,743.75,744.00,743.25,744.00,1466,1023
06/05/2009,10:34,744.00,744.00,743.50,743.75,571,890
06/05/2009,10:35,743.75,744.00,743.25,743.25,497,1504
06/05/2009,10:36,743.50,743.50,742.75,742.75,960,1689
06/05/2009,10:37,742.75,743.25,742.50,742.75,940,1628
06/05/2009,10:38,742.50,743.00,742.50,742.50,1002,1109
06/05/2009,10:39,742.50,743.00,742.25,742.75,2564,4237
06/05/2009,10:40,742.75,743.50,742.50,743.00,1624,262
06/05/2009,10:41,743.25,743.50,742.00,742.25,987,6046
06/05/2009,10:42,742.50,742.50,742.00,742.50,713,1804
06/05/2009,10:43,742.25,742.50,742.25,742.50,105,203
06/05/2009,10:44,742.50,743.50,742.50,743.00,3173,1986
06/05/2009,10:45,743.25,744.75,743.00,744.25,4884,1426
06/05/2009,10:46,744.25,745.00,744.00,744.75,1569,1736
06/05/2009,10:47,744.75,744.75,744.00,744.25,1539,1934
06/05/2009,10:48,744.25,744.75,744.25,744.25,722,1244
06/05/2009,10:49,744.00,744.25,744.00,744.25,309,82
06/05/2009,10:50,744.00,744.25,743.75,744.00,1245,1429
06/05/2009,10:51,744.25,744.25,743.75,744.00,141,1040
06/05/2009,10:52,744.00,744.00,742.25,742.75,2588,6475
06/05/2009,10:53,742.75,743.25,742.50,743.00,1085,395
06/05/2009,10:54,743.00,743.75,743.00,743.25,1512,344
06/05/2009,10:55,743.25,745.75,743.25,745.25,5237,1508
06/05/2009,10:56,745.25,745.75,744.75,745.00,1776,3103
06/05/2009,10:57,745.00,745.25,744.75,744.75,240,562
06/05/2009,10:58,745.00,745.75,744.75,745.50,1710,521
06/05/2009,10:59,745.25,745.75,745.00,745.25,740,1409
06/05/2009,11:00,745.25,745.75,745.00,745.25,1142,374
06/05/2009,11:01,745.25,745.50,745.00,745.25,146,762
06/05/2009,11:02,745.00,745.00,744.50,744.75,805,1547
06/05/2009,11:03,744.75,745.00,744.75,744.75,641,319
06/05/2009,11:04,744.75,745.25,744.50,745.25,1227,362
06/05/2009,11:05,745.00,745.25,744.75,745.00,684,303
06/05/2009,11:06,745.00,746.00,745.00,746.00,2179,518
06/05/2009,11:07,746.00,746.00,745.50,746.00,526,216
06/05/2009,11:08,745.75,746.00,745.25,745.25,320,1369
06/05/2009,11:09,745.25,746.25,745.25,746.00,3181,2224
06/05/2009,11:10,746.00,746.00,744.50,744.75,643,3785
06/05/2009,11:11,744.75,745.00,743.25,743.25,495,4288
06/05/2009,11:12,743.25,744.00,743.25,743.50,893,1045
06/05/2009,11:13,743.75,744.75,743.50,744.50,1265,708
06/05/2009,11:14,744.25,744.50,743.00,743.25,1330,2421
06/05/2009,11:15,743.50,743.75,743.25,743.75,789,237
06/05/2009,11:16,743.50,744.50,743.50,744.50,2007,206
06/05/2009,11:17,744.50,744.50,743.75,744.00,1190,1663
06/05/2009,11:18,744.25,745.25,744.25,745.25,1559,391
06/05/2009,11:19,745.00,745.25,744.50,744.75,575,416
06/05/2009,11:20,745.00,745.25,744.50,744.75,373,841
06/05/2009,11:21,744.50,744.75,744.00,744.00,542,670
06/05/2009,11:22,744.25,744.25,743.75,744.25,223,534
06/05/2009,11:23,744.25,744.25,743.75,744.25,538,449
06/05/2009,11:24,744.50,745.50,744.50,745.25,1322,226
06/05/2009,11:25,745.25,745.75,745.00,745.25,1396,873
06/05/2009,11:26,745.50,746.75,745.25,746.50,5191,1208
06/05/2009,11:27,746.50,747.00,746.00,746.25,2698,1859
06/05/2009,11:28,746.25,747.00,746.00,746.25,1764,2215
06/05/2009,11:29,746.25,746.75,746.00,746.50,1602,2255
06/05/2009,11:30,746.25,746.50,746.25,746.50,309,298
06/05/2009,11:31,746.25,746.50,746.25,746.50,386,219
06/05/2009,11:32,746.25,746.75,746.00,746.75,3033,1481
06/05/2009,11:33,746.50,746.75,745.75,745.75,151,2178
06/05/2009,11:34,745.75,746.25,745.25,745.75,734,3097
06/05/2009,11:35,745.75,746.00,745.75,745.75,309,507
06/05/2009,11:36,745.50,746.00,745.25,745.50,613,1742
06/05/2009,11:37,745.50,746.25,745.25,746.00,2362,750
06/05/2009,11:38,746.00,746.25,745.50,745.75,378,761
06/05/2009,11:39,745.75,746.25,745.50,746.25,571,29
06/05/2009,11:40,746.25,746.75,746.00,746.75,1672,229
06/05/2009,11:41,746.75,746.75,746.00,746.50,305,1024
06/05/2009,11:42,746.50,746.50,746.25,746.25,142,306
06/05/2009,11:43,746.25,746.50,745.25,745.75,1757,1962
06/05/2009,11:44,745.50,746.00,745.50,745.50,638,443
06/05/2009,11:45,745.50,746.25,745.50,746.25,1061,1140
06/05/2009,11:46,746.25,746.25,745.75,746.00,236,405
06/05/2009,11:47,746.00,746.50,746.00,746.50,979,95
06/05/2009,11:48,746.50,747.00,746.00,746.50,1020,751
06/05/2009,11:49,746.50,747.00,745.75,747.00,1207,646
06/05/2009,11:50,746.75,746.75,746.25,746.25,1062,983
06/05/2009,11:51,746.25,746.50,746.00,746.00,47,367
06/05/2009,11:52,746.00,746.25,745.75,746.00,652,887
06/05/2009,11:53,746.00,746.75,746.00,746.75,639,945
06/05/2009,11:54,746.75,747.25,746.50,746.75,4176,1491
06/05/2009,11:55,746.75,747.00,746.75,746.75,154,61
06/05/2009,11:56,746.75,746.75,746.00,746.25,448,1597
06/05/2009,11:57,746.00,746.25,745.75,745.75,41,701
06/05/2009,11:58,745.75,746.25,745.75,746.25,569,126
06/05/2009,11:59,746.25,747.00,746.00,746.50,1612,216
06/05/2009,12:00,746.75,747.25,746.50,746.75,768,296
06/05/2009,12:01,746.75,747.00,746.50,746.75,355,488
06/05/2009,12:02,746.50,746.75,746.25,746.50,169,933
06/05/2009,12:03,746.75,746.75,746.25,746.25,108,968
06/05/2009,12:04,746.50,746.75,746.25,746.75,463,368
06/05/2009,12:05,746.75,746.75,746.00,746.75,2686,783
06/05/2009,12:06,746.50,746.75,746.25,746.25,23,456
06/05/2009,12:07,746.25,746.75,746.25,746.25,648,428
06/05/2009,12:08,746.25,746.75,746.25,746.50,673,227
06/05/2009,12:09,746.50,746.75,746.25,746.50,213,196
06/05/2009,12:10,746.25,746.50,746.00,746.00,134,1344
06/05/2009,12:11,746.00,746.50,745.75,746.25,987,892
06/05/2009,12:12,746.00,746.25,744.00,744.25,1399,4939
06/05/2009,12:13,744.00,744.50,743.50,743.75,1436,3023
06/05/2009,12:14,744.00,744.50,743.75,744.00,867,2006
06/05/2009,12:15,743.75,745.00,743.25,744.75,4331,3216
06/05/2009,12:16,744.75,745.00,744.50,745.00,1045,359
06/05/2009,12:17,744.75,744.75,744.25,744.25,583,729
06/05/2009,12:18,744.25,744.50,744.00,744.25,221,580
06/05/2009,12:19,744.25,744.75,743.75,744.50,1347,1141
06/05/2009,12:20,744.50,744.75,744.25,744.25,478,1241
06/05/2009,12:21,744.25,744.75,744.00,744.25,748,809
06/05/2009,12:22,744.50,744.50,743.75,744.00,246,780
06/05/2009,12:23,743.75,743.75,742.75,743.25,2048,5851
06/05/2009,12:24,743.50,743.50,742.75,743.25,523,1871
06/05/2009,12:25,743.25,743.75,743.00,743.75,1075,422
06/05/2009,12:26,743.50,743.75,743.50,743.75,297,40
06/05/2009,12:27,743.75,743.75,743.25,743.25,198,499
06/05/2009,12:28,743.25,743.75,743.25,743.25,360,164
06/05/2009,12:29,743.50,743.75,743.25,743.50,164,362
06/05/2009,12:30,743.50,743.75,743.50,743.50,502,27
06/05/2009,12:31,743.50,744.00,743.50,743.50,168,232
06/05/2009,12:32,743.75,743.75,743.50,743.50,179,178
06/05/2009,12:33,743.50,744.25,743.50,743.75,549,227
06/05/2009,12:34,744.00,744.25,743.75,744.25,857,562
06/05/2009,12:35,744.25,744.50,744.00,744.00,471,105
06/05/2009,12:36,744.25,744.25,743.75,744.00,63,507
06/05/2009,12:37,743.75,744.00,743.50,743.75,1071,611
06/05/2009,12:38,743.75,744.00,742.75,743.00,313,1911
06/05/2009,12:39,742.75,743.50,742.75,743.25,1005,944
06/05/2009,12:40,743.25,743.50,743.00,743.25,1205,187
06/05/2009,12:41,743.25,744.00,743.00,744.00,855,213
06/05/2009,12:42,744.00,745.25,744.00,744.75,5531,1819
06/05/2009,12:43,745.00,745.50,744.75,745.25,1382,633
06/05/2009,12:44,745.00,745.50,745.00,745.25,457,313
06/05/2009,12:45,745.25,745.25,744.50,744.50,1279,1150
06/05/2009,12:46,744.75,745.00,744.50,744.75,465,1061
06/05/2009,12:47,744.50,745.00,744.50,744.75,446,395
06/05/2009,12:48,744.75,745.25,744.75,745.00,368,782
06/05/2009,12:49,744.75,745.25,744.75,745.00,371,352
06/05/2009,12:50,745.25,745.25,744.75,744.75,54,210
06/05/2009,12:51,744.75,745.00,744.50,744.75,196,489
06/05/2009,12:52,744.75,745.00,744.75,744.75,692,23
06/05/2009,12:53,744.75,745.00,744.75,744.75,417,30
06/05/2009,12:54,744.75,745.25,744.75,745.00,187,164
06/05/2009,12:55,744.75,745.00,744.75,744.75,154,113
06/05/2009,12:56,745.00,745.25,744.25,744.25,429,694
06/05/2009,12:57,744.25,744.75,743.75,744.00,1114,2584
06/05/2009,12:58,744.00,744.25,742.00,742.75,1636,6825
06/05/2009,12:59,742.75,743.75,742.50,743.25,2126,1932
06/05/2009,13:00,743.25,743.25,742.75,743.00,1141,1477
06/05/2009,13:01,743.25,743.50,743.00,743.50,576,240
06/05/2009,13:02,743.50,743.50,743.25,743.50,124,30
06/05/2009,13:03,743.50,743.75,743.00,743.25,978,1208
06/05/2009,13:04,743.25,743.50,742.75,742.75,325,568
06/05/2009,13:05,742.75,743.00,741.25,741.25,3104,8297
06/05/2009,13:06,741.25,742.00,740.50,740.75,3951,6314
06/05/2009,13:07,741.00,741.00,740.00,740.75,2589,4585
06/05/2009,13:08,740.75,740.75,739.75,740.50,2814,3714
06/05/2009,13:09,740.50,740.75,740.00,740.25,769,2580
06/05/2009,13:10,740.25,740.50,739.75,740.00,1138,2523
06/05/2009,13:11,739.75,740.25,739.75,740.25,515,997
06/05/2009,13:12,740.25,740.50,740.00,740.50,1656,42
06/05/2009,13:13,740.25,741.00,740.25,740.50,2005,821
06/05/2009,13:14,740.50,740.75,739.50,739.75,993,2754
06/05/2009,13:15,739.75,740.25,739.50,739.75,2091,2537
06/05/2009,13:16,739.50,739.75,738.75,739.25,3704,5398
06/05/2009,13:17,739.25,740.00,738.75,739.00,2238,3990
06/05/2009,13:18,738.75,739.25,738.25,738.25,3533,3279
06/05/2009,13:19,738.25,738.50,737.50,738.25,4853,4205
06/05/2009,13:20,738.00,738.25,738.00,738.00,1226,347
06/05/2009,13:21,738.25,738.25,736.75,737.00,1828,5269
06/05/2009,13:22,737.00,737.50,736.75,736.75,2504,2739
06/05/2009,13:23,737.00,738.25,736.25,738.25,4790,3529
06/05/2009,13:24,738.25,739.25,738.00,738.75,4257,2001
06/05/2009,13:25,738.50,739.25,738.50,738.75,1987,1557
06/05/2009,13:26,739.00,739.00,738.25,738.25,713,2687
06/05/2009,13:27,738.50,738.50,737.75,738.50,1921,3151
06/05/2009,13:28,738.50,739.00,738.25,738.75,1311,472
06/05/2009,13:29,738.75,739.25,738.25,738.25,1460,2044
06/05/2009,13:30,738.25,739.00,738.00,738.00,2043,2161
06/05/2009,13:31,738.00,738.25,736.50,736.75,2670,6611
06/05/2009,13:32,736.75,737.25,736.50,737.00,3597,2356
06/05/2009,13:33,737.00,737.75,736.75,737.00,1686,1925
06/05/2009,13:34,737.00,737.50,736.75,737.25,998,922
06/05/2009,13:35,737.00,737.50,736.50,736.50,613,3316
06/05/2009,13:36,736.50,738.25,735.75,738.00,5427,4052
06/05/2009,13:37,737.75,738.75,737.75,738.25,1398,2365
06/05/2009,13:38,738.00,738.25,737.25,737.50,854,1688
06/05/2009,13:39,737.75,738.50,737.50,738.25,1633,725
06/05/2009,13:40,738.25,738.75,737.75,738.00,1835,2240
06/05/2009,13:41,737.75,738.50,737.25,738.50,2375,1409
06/05/2009,13:42,738.50,739.75,738.25,739.50,6533,3463
06/05/2009,13:43,739.50,739.75,739.00,739.75,1795,2086
06/05/2009,13:44,739.75,739.75,739.00,739.75,2360,1152
06/05/2009,13:45,739.75,740.00,739.50,739.75,1963,748
06/05/2009,13:46,739.75,740.25,739.25,739.50,1164,2326
06/05/2009,13:47,739.50,740.00,739.50,739.75,1580,577
06/05/2009,13:48,739.75,739.75,739.25,739.25,340,1043
06/05/2009,13:49,739.25,739.75,739.00,739.75,1751,1333
06/05/2009,13:50,739.75,740.25,739.25,740.25,1443,505
06/05/2009,13:51,740.25,741.25,740.00,740.50,6583,4621
06/05/2009,13:52,740.25,740.50,740.25,740.50,548,766
06/05/2009,13:53,740.50,740.50,739.75,739.75,196,928
06/05/2009,13:54,739.75,740.50,739.75,740.00,919,686
06/05/2009,13:55,740.25,740.25,739.75,740.00,631,1333
06/05/2009,13:56,740.00,740.25,739.75,740.00,326,789
06/05/2009,13:57,739.75,741.00,739.75,740.75,2461,1241
06/05/2009,13:58,740.75,741.00,740.50,740.50,657,635
06/05/2009,13:59,740.75,740.75,740.00,740.25,1757,1167
06/05/2009,14:00,740.25,740.25,739.75,740.00,768,887
06/05/2009,14:01,740.00,740.25,738.75,739.50,1267,3317
06/05/2009,14:02,739.25,739.25,738.25,738.50,1552,2149
06/05/2009,14:03,738.50,739.25,738.50,738.75,1076,859
06/05/2009,14:04,738.75,739.25,738.50,738.75,1166,1159
06/05/2009,14:05,738.50,740.25,738.50,739.50,1756,1246
06/05/2009,14:06,739.50,741.25,739.50,740.75,6174,2905
06/05/2009,14:07,740.75,741.75,740.50,741.50,4072,1409
06/05/2009,14:08,741.50,741.75,740.50,741.50,1716,2098
06/05/2009,14:09,741.50,742.00,740.75,741.25,3043,2878
06/05/2009,14:10,741.50,741.50,740.00,740.50,898,2614
06/05/2009,14:11,740.25,741.50,740.25,741.00,2210,1498
06/05/2009,14:12,741.00,741.25,740.00,740.50,2585,2884
06/05/2009,14:13,740.75,741.00,740.50,740.50,1406,279
06/05/2009,14:14,740.50,741.25,740.25,741.00,1083,599
06/05/2009,14:15,741.00,741.00,740.50,740.75,296,1031
06/05/2009,14:16,740.75,741.00,740.25,740.25,433,1570
06/05/2009,14:17,740.50,740.50,739.50,740.00,1788,3221
06/05/2009,14:18,740.00,740.75,739.50,740.25,3160,1700
06/05/2009,14:19,740.25,740.75,740.00,740.25,920,1533
06/05/2009,14:20,740.25,741.25,740.00,741.00,2856,976
06/05/2009,14:21,740.75,741.00,740.00,741.00,1001,1300
06/05/2009,14:22,740.75,741.00,740.25,740.25,409,860
06/05/2009,14:23,740.25,740.50,740.25,740.25,61,196
06/05/2009,14:24,740.25,741.50,740.25,741.25,5904,3067
06/05/2009,14:25,741.25,741.50,740.75,741.00,939,2484
06/05/2009,14:26,740.75,741.00,740.00,740.75,1119,1710
06/05/2009,14:27,740.50,741.00,740.50,740.50,534,410
06/05/2009,14:28,740.50,741.00,740.50,740.75,323,672
06/05/2009,14:29,740.75,740.75,740.00,740.00,567,2754
06/05/2009,14:30,740.00,740.25,739.00,739.25,1674,3101
06/05/2009,14:31,739.25,739.50,739.00,739.25,986,831
06/05/2009,14:32,739.00,740.25,739.00,740.25,2449,590
06/05/2009,14:33,740.00,740.75,740.00,740.50,2464,890
06/05/2009,14:34,740.50,741.00,740.00,740.25,1978,1993
06/05/2009,14:35,740.50,741.00,740.25,740.75,1857,391
06/05/2009,14:36,741.00,742.75,740.75,742.50,10798,3910
06/05/2009,14:37,742.50,743.00,742.00,743.00,3787,2552
06/05/2009,14:38,742.75,743.00,742.25,743.00,4119,2345
06/05/2009,14:39,743.00,743.00,742.00,742.50,1056,2314
06/05/2009,14:40,742.75,743.25,742.25,743.00,2974,1759
06/05/2009,14:41,743.00,744.50,742.75,744.00,9727,3539
06/05/2009,14:42,743.75,744.25,742.50,742.50,1574,4955
06/05/2009,14:43,742.50,742.75,742.00,742.50,1933,3768
06/05/2009,14:44,742.25,742.50,741.00,741.25,1354,4613
06/05/2009,14:45,741.25,742.00,740.75,741.75,2575,1781
06/05/2009,14:46,742.00,743.25,741.50,742.75,3084,1346
06/05/2009,14:47,742.75,743.00,741.75,742.75,1337,2132
06/05/2009,14:48,742.50,742.75,741.00,741.00,813,4222
06/05/2009,14:49,741.00,741.25,739.00,739.50,3720,6837
06/05/2009,14:50,739.25,739.75,739.00,739.50,2122,3421
06/05/2009,14:51,739.75,741.00,739.25,740.50,4305,2632
06/05/2009,14:52,740.50,740.75,739.25,739.75,1430,3099
06/05/2009,14:53,739.75,741.25,739.50,741.25,3045,750
06/05/2009,14:54,741.00,741.25,739.75,740.50,3108,3613
06/05/2009,14:55,740.50,741.50,740.25,741.00,3784,2099
06/05/2009,14:56,740.75,741.50,740.75,740.75,1892,1453
06/05/2009,14:57,741.00,741.75,740.75,741.00,3086,3512
06/05/2009,14:58,741.00,741.50,740.00,740.25,5022,5463
06/05/2009,14:59,740.25,741.75,740.25,741.00,8216,4054
06/05/2009,15:00,741.25,742.00,740.75,741.75,9024,9240
06/05/2009,15:01,741.75,742.50,741.25,741.50,12317,12175
06/05/2009,15:02,741.25,741.50,740.75,741.50,3864,3756
06/05/2009,15:03,741.25,741.75,741.25,741.75,1895,3934
06/05/2009,15:04,741.50,741.50,740.50,741.50,3339,5276
06/05/2009,15:05,741.50,741.75,741.25,741.50,1810,2100
06/05/2009,15:06,741.50,741.75,741.25,741.25,1315,1680
06/05/2009,15:07,741.25,741.50,741.00,741.25,818,486
06/05/2009,15:08,741.25,741.50,741.00,741.25,1556,512
06/05/2009,15:09,741.25,741.25,740.75,741.00,562,1206
06/05/2009,15:10,741.00,741.50,740.75,741.50,2747,215
06/05/2009,15:11,741.50,741.75,741.00,741.75,2477,876
06/05/2009,15:12,741.50,741.75,741.25,741.50,615,1205
06/05/2009,15:13,741.75,742.00,741.50,742.00,1626,447
06/05/2009,15:14,741.75,742.25,741.75,742.00,825,422
06/05/2009,15:15,742.00,742.25,741.25,741.75,2270,4103
06/05/2009,15:16,741.75,741.75,741.75,741.75,0,5
06/07/2009,17:01,740.75,740.75,739.00,739.25,287,706
06/07/2009,17:02,739.50,739.75,739.25,739.25,112,65
06/07/2009,17:03,739.00,739.25,739.00,739.25,61,55
06/07/2009,17:04,739.00,739.00,738.25,738.25,26,390
06/07/2009,17:05,738.25,739.50,737.50,739.50,477,472
06/07/2009,17:06,739.50,739.50,739.25,739.50,9,68
06/07/2009,17:07,739.50,739.50,739.25,739.25,85,37
06/07/2009,17:08,739.25,739.75,739.25,739.50,63,4
06/07/2009,17:09,739.50,739.50,739.25,739.25,4,9
06/07/2009,17:10,739.25,739.50,739.25,739.25,3,28
06/07/2009,17:11,739.00,739.25,738.50,738.50,55,126
06/07/2009,17:12,738.50,738.75,738.50,738.50,64,112
06/07/2009,17:13,738.25,738.50,738.25,738.50,30,5
06/07/2009,17:14,738.25,738.25,737.75,737.75,16,121
06/07/2009,17:15,738.00,738.50,738.00,738.25,84,21
06/07/2009,17:16,738.25,738.25,738.00,738.25,34,3
06/07/2009,17:17,738.25,738.25,738.00,738.00,1,2
06/07/2009,17:18,738.00,738.25,738.00,738.25,5,12
06/07/2009,17:19,738.25,738.25,738.25,738.25,48,0
06/07/2009,17:20,738.25,738.25,738.00,738.00,103,27
06/07/2009,17:21,738.00,738.00,737.50,737.50,9,249
06/07/2009,17:22,737.50,737.75,737.25,737.50,129,92
06/07/2009,17:23,737.50,737.75,737.25,737.75,65,1
06/07/2009,17:24,737.75,737.75,737.50,737.50,1,29
06/07/2009,17:25,737.50,737.50,737.25,737.25,15,59
06/07/2009,17:26,737.50,737.50,737.25,737.50,5,100
06/07/2009,17:27,737.50,737.50,737.00,737.25,10,77
06/07/2009,17:28,737.00,737.25,736.50,736.75,175,237
06/07/2009,17:29,736.75,736.75,736.50,736.75,150,20
06/07/2009,17:30,736.75,736.75,736.50,736.50,63,5
06/07/2009,17:31,736.50,736.50,736.25,736.50,39,130
06/07/2009,17:32,736.50,736.75,736.50,736.75,201,9
06/07/2009,17:33,736.75,736.75,736.50,736.50,47,13
06/07/2009,17:34,736.75,736.75,736.50,736.50,74,54
06/07/2009,17:35,736.50,736.75,736.50,736.50,10,132
06/07/2009,17:36,736.50,736.50,736.00,736.00,21,152
06/07/2009,17:37,736.00,736.25,735.75,736.00,110,95
06/07/2009,17:38,736.00,736.25,736.00,736.25,122,21
06/07/2009,17:39,736.25,736.25,736.00,736.00,13,21
06/07/2009,17:40,736.00,736.00,736.00,736.00,0,6
06/07/2009,17:41,736.25,736.25,736.00,736.25,71,53
06/07/2009,17:42,736.25,736.75,736.25,736.50,125,49
06/07/2009,17:43,736.50,736.75,736.50,736.50,126,21
06/07/2009,17:44,736.50,736.50,736.50,736.50,0,46
06/07/2009,17:45,736.50,736.50,736.25,736.25,0,29
06/07/2009,17:46,736.50,736.50,736.50,736.50,7,0
06/07/2009,17:47,736.50,736.50,736.50,736.50,32,0
06/07/2009,17:48,736.50,736.50,736.50,736.50,9,0
06/07/2009,17:49,736.50,736.50,736.50,736.50,1,0
06/07/2009,17:50,736.50,736.75,736.25,736.75,115,18
06/07/2009,17:51,736.75,736.75,736.50,736.75,33,1
06/07/2009,17:52,736.75,737.00,736.50,737.00,93,2
06/07/2009,17:53,737.00,737.00,737.00,737.00,47,0
06/07/2009,17:54,737.00,737.00,737.00,737.00,2,0
06/07/2009,17:55,737.00,737.00,736.75,737.00,4,2
06/07/2009,17:56,737.00,737.25,736.75,737.25,93,5
06/07/2009,17:57,737.00,737.25,737.00,737.00,1,62
06/07/2009,17:58,737.00,737.25,737.00,737.25,14,2
06/07/2009,17:59,737.25,737.25,737.00,737.00,6,46
06/07/2009,18:00,736.75,737.00,736.75,737.00,18,25
06/07/2009,18:01,736.75,737.00,736.75,736.75,7,3
06/07/2009,18:02,736.75,736.75,736.75,736.75,0,3
06/07/2009,18:03,737.00,737.00,737.00,737.00,95,0
06/07/2009,18:04,737.00,737.00,736.75,736.75,14,25
06/07/2009,18:06,736.75,737.25,736.75,737.25,45,1
06/07/2009,18:07,737.25,737.25,737.25,737.25,11,0
06/07/2009,18:08,737.00,737.25,737.00,737.25,16,2
06/07/2009,18:09,737.00,737.00,737.00,737.00,0,5
06/07/2009,18:10,737.25,737.25,736.75,737.00,10,36
06/07/2009,18:11,737.25,737.25,736.75,736.75,1,24
06/07/2009,18:12,737.00,737.00,737.00,737.00,34,0
06/07/2009,18:13,737.25,737.25,736.75,737.25,27,35
06/07/2009,18:14,737.25,737.50,737.25,737.50,60,0
06/07/2009,18:15,737.50,737.50,737.50,737.50,21,0
06/07/2009,18:16,737.50,737.50,737.50,737.50,29,0
06/07/2009,18:17,737.75,738.00,737.75,737.75,82,9
06/07/2009,18:18,737.75,738.00,737.75,738.00,65,6
06/07/2009,18:19,738.00,738.25,737.75,738.00,117,26
06/07/2009,18:20,738.00,738.25,738.00,738.00,18,13
06/07/2009,18:21,738.00,738.00,737.75,737.75,5,142
06/07/2009,18:22,737.75,737.75,737.75,737.75,0,38
06/07/2009,18:23,737.75,738.00,737.75,738.00,10,1
06/07/2009,18:24,738.00,738.25,738.00,738.25,35,0
06/07/2009,18:25,738.00,738.25,738.00,738.25,23,5
06/07/2009,18:26,738.00,738.25,738.00,738.25,1,5
06/07/2009,18:27,738.00,738.25,738.00,738.00,4,15
06/07/2009,18:28,737.75,737.75,737.75,737.75,0,6
06/07/2009,18:29,737.75,738.00,737.75,738.00,1,4
06/07/2009,18:31,738.00,738.00,737.75,737.75,13,2
06/07/2009,18:32,737.75,737.75,737.75,737.75,0,86
06/07/2009,18:33,737.75,737.75,737.75,737.75,0,1
06/07/2009,18:34,737.75,738.00,737.75,738.00,2,5
06/07/2009,18:35,738.00,738.00,737.75,738.00,55,1
06/07/2009,18:36,738.25,738.25,737.75,738.00,8,5
06/07/2009,18:37,738.00,738.00,738.00,738.00,22,0
06/07/2009,18:39,738.00,738.25,738.00,738.00,17,27
06/07/2009,18:40,738.00,738.00,738.00,738.00,0,2
06/07/2009,18:41,738.00,738.00,737.75,738.00,7,7
06/07/2009,18:42,737.75,738.25,737.75,738.00,8,2
06/07/2009,18:43,738.00,738.25,738.00,738.25,163,0
06/07/2009,18:44,738.25,738.25,738.00,738.00,13,21
06/07/2009,18:45,738.00,738.00,738.00,738.00,0,6
06/07/2009,18:46,738.00,738.75,738.00,738.75,140,10
06/07/2009,18:47,738.50,738.75,738.50,738.50,36,96
06/07/2009,18:48,738.50,738.50,738.25,738.50,2,26
06/07/2009,18:49,738.50,738.50,738.50,738.50,12,0
06/07/2009,18:50,738.50,738.50,738.25,738.25,10,1
06/07/2009,18:51,738.25,738.25,738.25,738.25,0,61
06/07/2009,18:52,738.25,738.50,738.25,738.50,2,51
06/07/2009,18:53,738.50,738.50,738.50,738.50,1,0
06/07/2009,18:54,738.25,738.25,738.25,738.25,0,5
06/07/2009,18:55,738.25,738.25,738.25,738.25,0,19
06/07/2009,18:56,738.25,738.50,738.25,738.25,25,5
06/07/2009,18:57,738.50,738.50,738.25,738.25,2,1
06/07/2009,18:58,738.25,738.25,738.00,738.00,0,219
06/07/2009,18:59,738.00,738.00,738.00,738.00,0,144
06/07/2009,19:00,738.00,738.00,737.25,737.25,0,250
06/07/2009,19:01,737.25,738.00,737.25,737.50,110,272
06/07/2009,19:02,737.50,737.50,737.25,737.50,18,2
06/07/2009,19:03,737.50,737.50,737.50,737.50,27,0
06/07/2009,19:04,737.75,738.00,737.75,737.75,53,4
06/07/2009,19:05,738.00,738.00,737.50,737.75,3,105
06/07/2009,19:06,737.75,737.75,737.50,737.50,16,5
06/07/2009,19:07,737.50,737.75,737.25,737.50,10,29
06/07/2009,19:08,737.50,737.50,737.50,737.50,0,19
06/07/2009,19:09,737.50,737.50,737.50,737.50,0,111
06/07/2009,19:10,737.75,737.75,737.75,737.75,21,0
06/07/2009,19:11,738.00,738.00,737.75,738.00,8,12
06/07/2009,19:12,738.00,738.25,737.75,738.25,103,11
06/07/2009,19:13,738.25,738.50,738.25,738.50,17,0
06/07/2009,19:14,738.50,738.75,738.50,738.50,19,24
06/07/2009,19:15,738.50,738.75,738.50,738.50,2,24
06/07/2009,19:16,738.50,738.50,738.25,738.25,0,15
06/07/2009,19:17,738.50,738.50,738.50,738.50,10,0
06/07/2009,19:18,738.50,738.75,738.50,738.75,127,0
06/07/2009,19:19,738.75,739.25,738.75,739.00,108,33
06/07/2009,19:20,739.25,739.50,739.00,739.25,287,43
06/07/2009,19:21,739.50,739.50,739.25,739.25,28,7
06/07/2009,19:22,739.50,739.50,739.50,739.50,54,0
06/07/2009,19:23,739.50,740.25,739.50,740.00,236,7
06/07/2009,19:24,740.00,740.25,739.75,740.00,26,67
06/07/2009,19:25,740.00,740.25,740.00,740.25,44,0
06/07/2009,19:26,740.00,740.25,739.75,740.00,133,120
06/07/2009,19:27,739.75,740.00,739.75,740.00,1,24
06/07/2009,19:28,739.75,739.75,739.75,739.75,0,5
06/07/2009,19:29,740.00,740.25,739.75,740.25,57,2
06/07/2009,19:30,740.25,740.50,739.25,739.75,186,104
06/07/2009,19:31,739.75,740.25,739.75,740.00,81,5
06/07/2009,19:32,740.25,740.25,740.00,740.00,154,1
06/07/2009,19:33,740.00,740.00,739.25,739.25,0,170
06/07/2009,19:34,739.50,739.50,739.25,739.25,48,69
06/07/2009,19:35,739.25,739.50,739.25,739.50,2,45
06/07/2009,19:37,739.25,739.50,739.25,739.50,5,2
06/07/2009,19:38,739.50,739.50,739.50,739.50,66,0
06/07/2009,19:39,739.50,739.50,739.50,739.50,32,0
06/07/2009,19:40,739.50,739.75,739.50,739.75,101,0
06/07/2009,19:41,739.75,740.00,739.75,740.00,6,0
06/07/2009,19:42,740.00,740.25,740.00,740.00,104,5
06/07/2009,19:43,740.00,740.25,740.00,740.00,37,145
06/07/2009,19:44,740.00,740.00,739.50,739.50,0,51
06/07/2009,19:45,739.75,739.75,739.50,739.50,2,35
06/07/2009,19:46,739.75,739.75,739.50,739.75,30,10
06/07/2009,19:47,739.75,739.75,738.75,739.25,36,246
06/07/2009,19:48,739.50,739.50,739.00,739.25,4,15
06/07/2009,19:49,739.25,739.25,739.00,739.00,1,47
06/07/2009,19:50,739.25,739.25,738.75,738.75,7,67
06/07/2009,19:51,739.00,739.00,738.75,739.00,79,2
06/07/2009,19:52,738.75,739.00,738.75,739.00,21,1
06/07/2009,19:53,739.00,739.00,739.00,739.00,9,0
06/07/2009,19:54,739.25,739.25,739.25,739.25,17,0
06/07/2009,19:55,739.25,739.25,739.00,739.25,75,3
06/07/2009,19:56,739.25,739.25,739.00,739.25,6,4
06/07/2009,19:57,739.25,739.25,738.75,738.75,17,110
06/07/2009,19:58,738.75,739.00,738.75,739.00,4,1
06/07/2009,19:59,738.75,739.00,738.75,738.75,4,80
06/07/2009,20:00,739.00,739.00,738.50,738.75,15,12
06/07/2009,20:01,738.75,738.75,738.50,738.75,54,1
06/07/2009,20:02,738.75,738.75,738.50,738.50,1,127
06/07/2009,20:03,738.50,738.50,738.50,738.50,0,13
06/07/2009,20:04,738.25,738.50,738.25,738.25,33,165
06/07/2009,20:05,738.25,738.75,738.00,738.00,105,175
06/07/2009,20:06,738.00,738.25,738.00,738.25,24,28
06/07/2009,20:07,738.00,738.00,737.75,738.00,2,23
06/07/2009,20:08,738.00,738.25,737.75,738.00,65,2
06/07/2009,20:09,738.00,738.00,737.75,738.00,5,18
06/07/2009,20:10,738.00,738.00,737.75,738.00,27,1
06/07/2009,20:11,738.00,738.25,738.00,738.25,15,0
06/07/2009,20:12,738.25,738.25,738.00,738.00,3,20
06/07/2009,20:13,738.25,738.25,737.75,737.75,1,53
06/07/2009,20:14,737.75,738.00,737.75,738.00,33,17
06/07/2009,20:15,738.00,738.00,737.75,738.00,55,59
06/07/2009,20:16,738.00,738.25,738.00,738.00,3,20
06/07/2009,20:17,738.00,738.00,738.00,738.00,0,14
06/07/2009,20:18,738.00,738.75,738.00,738.25,80,139
06/07/2009,20:19,738.50,738.50,738.25,738.25,62,23
06/07/2009,20:20,738.50,738.75,738.25,738.50,55,14
06/07/2009,20:21,738.50,738.50,738.25,738.50,12,38
06/07/2009,20:22,738.50,739.00,738.50,738.75,62,4
06/07/2009,20:23,738.75,739.00,738.75,738.75,15,63
06/07/2009,20:24,738.50,738.75,738.50,738.50,2,7
06/07/2009,20:25,738.50,738.75,738.50,738.50,1,7
06/07/2009,20:26,738.25,738.25,738.25,738.25,0,55
06/07/2009,20:27,738.50,738.50,738.25,738.25,1,12
06/07/2009,20:28,738.25,738.25,738.00,738.00,1,81
06/07/2009,20:29,738.00,738.00,737.75,737.75,1,36
06/07/2009,20:30,737.75,738.00,737.75,738.00,8,15
06/07/2009,20:31,737.75,737.75,737.25,737.25,7,331
06/07/2009,20:32,737.25,737.25,736.50,736.75,62,207
06/07/2009,20:33,736.75,737.00,736.50,736.50,15,51
06/07/2009,20:34,736.50,737.25,736.50,737.00,63,29
06/07/2009,20:35,737.00,737.25,737.00,737.00,7,46
06/07/2009,20:36,736.75,736.75,736.50,736.50,0,115
06/07/2009,20:37,736.75,736.75,736.50,736.75,10,67
06/07/2009,20:38,736.75,737.00,736.75,736.75,22,25
06/07/2009,20:39,736.50,736.75,736.50,736.75,8,22
06/07/2009,20:40,736.75,736.75,736.50,736.50,1,12
06/07/2009,20:41,736.50,736.50,736.50,736.50,0,12
06/07/2009,20:43,736.50,736.75,736.50,736.75,15,4
06/07/2009,20:44,736.50,736.75,736.50,736.75,16,6
06/07/2009,20:45,736.75,736.75,736.75,736.75,13,0
06/07/2009,20:46,736.75,737.00,736.50,737.00,91,34
06/07/2009,20:47,736.75,737.00,736.75,736.75,16,34
06/07/2009,20:48,737.00,737.00,736.75,736.75,14,2
06/07/2009,20:49,736.75,737.00,736.75,737.00,2,8
06/07/2009,20:50,736.75,736.75,736.50,736.75,36,79
06/07/2009,20:51,736.75,737.00,736.50,736.75,14,2
06/07/2009,20:52,736.75,736.75,736.75,736.75,47,0
06/07/2009,20:53,736.75,736.75,736.75,736.75,62,0
06/07/2009,20:54,736.75,736.75,736.75,736.75,57,0
06/07/2009,20:55,736.50,736.75,736.50,736.50,1,15
06/07/2009,20:56,736.50,736.50,736.00,736.00,30,193
06/07/2009,20:57,736.00,736.50,736.00,736.25,97,12
06/07/2009,20:58,736.25,736.25,736.00,736.00,23,3
06/07/2009,20:59,736.00,736.25,736.00,736.25,47,1
06/07/2009,21:00,736.25,736.25,736.00,736.25,12,5
06/07/2009,21:01,736.25,736.50,736.25,736.25,99,18
06/07/2009,21:02,736.25,736.50,736.00,736.50,91,4
06/07/2009,21:03,736.25,736.50,736.25,736.25,45,27
06/07/2009,21:04,736.25,736.25,736.00,736.25,5,44
06/07/2009,21:05,736.00,736.75,736.00,736.50,76,43
06/07/2009,21:06,736.50,736.50,736.25,736.25,0,52
06/07/2009,21:07,736.25,736.50,736.25,736.25,83,50
06/07/2009,21:08,736.50,736.50,736.25,736.25,12,160
06/07/2009,21:09,736.25,736.50,736.25,736.50,6,25
06/07/2009,21:10,736.50,736.50,736.50,736.50,59,0
06/07/2009,21:11,736.75,736.75,736.75,736.75,8,0
06/07/2009,21:12,736.75,737.00,736.75,736.75,104,14
06/07/2009,21:13,736.75,737.00,736.75,736.75,1,19
06/07/2009,21:14,737.00,737.00,736.50,736.50,4,144
06/07/2009,21:15,736.50,736.50,736.25,736.25,0,55
06/07/2009,21:16,736.25,736.25,736.25,736.25,0,14
06/07/2009,21:17,736.50,736.50,736.25,736.25,11,3
06/07/2009,21:18,736.50,736.75,736.50,736.50,42,19
06/07/2009,21:19,736.50,736.75,736.50,736.50,3,10
06/07/2009,21:20,736.25,736.50,736.25,736.50,2,10
06/07/2009,21:21,736.50,736.50,736.25,736.25,14,123
06/07/2009,21:22,736.25,736.25,736.25,736.25,0,5
06/07/2009,21:24,736.50,736.50,736.50,736.50,55,0
06/07/2009,21:25,736.75,736.75,736.50,736.50,2,17
06/07/2009,21:26,736.75,736.75,736.50,736.50,7,13
06/07/2009,21:27,736.50,736.75,736.50,736.50,66,5
06/07/2009,21:28,736.75,737.00,736.75,736.75,21,6
06/07/2009,21:29,737.00,737.00,736.75,736.75,1,4
06/07/2009,21:30,737.00,737.00,736.75,737.00,103,4
06/07/2009,21:31,737.25,737.50,737.00,737.50,115,6
06/07/2009,21:32,737.50,737.50,737.25,737.50,51,2
06/07/2009,21:33,737.25,737.75,737.25,737.75,56,12
06/07/2009,21:34,737.50,737.75,737.25,737.75,39,3
06/07/2009,21:35,737.50,737.75,737.50,737.50,1,5
06/07/2009,21:36,737.50,737.50,737.50,737.50,0,35
06/07/2009,21:37,737.50,737.50,737.25,737.50,15,40
06/07/2009,21:39,737.50,738.00,737.50,738.00,47,15
06/07/2009,21:40,737.75,738.75,737.75,738.50,235,59
06/07/2009,21:41,738.75,738.75,738.50,738.75,14,13
06/07/2009,21:42,738.75,738.75,738.50,738.50,102,38
06/07/2009,21:43,738.50,738.75,738.25,738.75,65,16
06/07/2009,21:44,738.75,739.00,738.75,739.00,97,2
06/07/2009,21:45,738.75,739.00,738.50,738.75,90,38
06/07/2009,21:46,738.75,738.75,738.75,738.75,32,0
06/07/2009,21:47,738.75,739.00,738.75,739.00,12,0
06/07/2009,21:48,738.75,739.00,738.75,739.00,14,6
06/07/2009,21:49,738.75,739.00,738.75,739.00,4,33
06/07/2009,21:50,738.75,739.00,738.75,739.00,1,28
06/07/2009,21:51,738.75,738.75,738.50,738.75,11,68
06/07/2009,21:52,738.75,738.75,738.75,738.75,11,0
06/07/2009,21:53,739.00,739.00,738.50,738.75,13,43
06/07/2009,21:54,738.75,738.75,738.50,738.50,42,3
06/07/2009,21:55,738.75,738.75,738.50,738.75,32,1
06/07/2009,21:56,739.00,739.00,738.75,738.75,14,13
06/07/2009,21:57,739.00,739.00,738.75,739.00,12,9
06/07/2009,21:58,739.00,739.00,738.75,738.75,17,10
06/07/2009,21:59,739.00,739.00,738.75,739.00,87,12
06/07/2009,22:00,739.25,739.25,739.00,739.00,32,5
06/07/2009,22:01,739.25,739.50,739.00,739.50,181,6
06/07/2009,22:02,739.50,739.50,739.25,739.50,15,11
06/07/2009,22:03,739.50,739.75,739.50,739.50,165,5
06/07/2009,22:04,739.50,739.50,739.00,739.00,0,148
06/07/2009,22:05,739.00,739.50,739.00,739.25,52,14
06/07/2009,22:06,739.25,739.25,739.00,739.00,0,18
06/07/2009,22:07,739.00,739.50,739.00,739.50,31,1
06/07/2009,22:08,739.50,739.50,739.25,739.50,13,12
06/07/2009,22:09,739.50,739.50,739.25,739.25,66,1
06/07/2009,22:10,739.25,739.50,739.25,739.50,9,26
06/07/2009,22:11,739.25,739.25,739.00,739.00,0,91
06/07/2009,22:12,738.75,739.00,738.75,738.75,1,9
06/07/2009,22:13,738.75,739.00,738.75,738.75,12,6
06/07/2009,22:14,738.75,739.00,738.75,739.00,10,8
06/07/2009,22:15,739.00,739.00,738.75,739.00,12,10
06/07/2009,22:16,738.75,739.25,738.75,739.25,48,3
06/07/2009,22:17,739.00,739.25,739.00,739.25,10,3
06/07/2009,22:18,739.25,739.25,739.00,739.00,8,2
06/07/2009,22:19,739.00,739.25,739.00,739.25,10,4
06/07/2009,22:20,739.25,739.50,739.00,739.25,54,3
06/07/2009,22:21,739.25,739.50,739.25,739.25,6,31
06/07/2009,22:22,739.25,739.25,739.00,739.00,0,15
06/07/2009,22:23,739.00,739.00,739.00,739.00,0,3
06/07/2009,22:24,739.00,739.25,739.00,739.00,1,26
06/07/2009,22:25,739.00,739.00,739.00,739.00,0,7
06/07/2009,22:26,739.00,739.00,739.00,739.00,0,15
06/07/2009,22:27,739.25,739.25,739.00,739.25,14,1
06/07/2009,22:28,739.25,739.50,739.25,739.50,14,0
06/07/2009,22:29,739.50,739.50,739.25,739.25,2,6
06/07/2009,22:30,739.25,739.25,739.25,739.25,0,28
06/07/2009,22:31,739.25,739.50,739.25,739.25,11,34
06/07/2009,22:32,739.50,740.25,739.50,740.00,242,24
06/07/2009,22:33,740.00,740.00,739.75,739.75,1,40
06/07/2009,22:34,739.75,740.00,739.75,739.75,5,4
06/07/2009,22:35,739.75,739.75,739.75,739.75,0,4
06/07/2009,22:36,739.75,739.75,739.75,739.75,0,48
06/07/2009,22:37,739.75,740.00,739.75,740.00,1,13
06/07/2009,22:38,739.75,739.75,739.50,739.75,7,44
06/07/2009,22:39,739.50,739.75,739.50,739.75,1,6
06/07/2009,22:40,739.50,739.50,739.50,739.50,0,17
06/07/2009,22:41,739.50,739.50,739.50,739.50,0,5
06/07/2009,22:42,739.50,739.75,739.50,739.50,14,13
06/07/2009,22:43,739.50,739.50,739.50,739.50,0,38
06/07/2009,22:44,739.50,739.50,739.50,739.50,0,26
06/07/2009,22:45,739.50,739.75,739.50,739.50,46,12
06/07/2009,22:46,739.75,739.75,739.75,739.75,20,0
06/07/2009,22:47,739.75,740.00,739.75,740.00,38,0
06/07/2009,22:48,740.00,740.00,739.75,739.75,1,13
06/07/2009,22:49,739.75,740.00,739.75,740.00,1,7
06/07/2009,22:50,740.00,740.00,739.50,739.50,1,42
06/07/2009,22:51,739.50,739.50,739.50,739.50,0,57
06/07/2009,22:52,739.50,739.50,739.00,739.00,0,30
06/07/2009,22:53,739.00,739.00,739.00,739.00,0,44
06/07/2009,22:54,739.00,739.00,739.00,739.00,0,44
06/07/2009,22:55,739.00,739.00,739.00,739.00,0,2
06/07/2009,22:56,739.25,739.50,739.25,739.50,66,0
06/07/2009,22:57,739.50,739.50,739.25,739.25,9,13
06/07/2009,22:58,739.00,739.00,739.00,739.00,0,4
06/07/2009,22:59,739.00,739.00,739.00,739.00,0,23
06/07/2009,23:00,739.00,739.00,738.75,738.75,0,4
06/07/2009,23:01,738.75,739.00,738.75,739.00,16,2
06/07/2009,23:02,739.25,739.25,739.25,739.25,1,0
06/07/2009,23:03,739.00,739.25,739.00,739.25,11,8
06/07/2009,23:04,739.25,739.25,739.00,739.00,1,8
06/07/2009,23:05,738.75,739.00,738.75,739.00,19,1
06/07/2009,23:06,739.00,739.00,738.75,738.75,4,37
06/07/2009,23:07,738.50,738.75,738.50,738.75,25,8
06/07/2009,23:08,738.75,739.00,738.75,739.00,11,0
06/07/2009,23:09,738.75,738.75,738.75,738.75,0,6
06/07/2009,23:10,738.75,738.75,738.75,738.75,0,7
06/07/2009,23:11,738.75,738.75,738.50,738.50,0,12
06/07/2009,23:12,738.50,738.50,738.50,738.50,0,15
06/07/2009,23:13,738.50,738.50,738.50,738.50,0,12
06/07/2009,23:14,738.25,738.50,738.25,738.25,26,85
06/07/2009,23:15,738.25,738.50,738.25,738.25,6,16
06/07/2009,23:16,738.25,738.25,738.25,738.25,0,19
06/07/2009,23:17,738.25,738.50,738.00,738.25,30,20
06/07/2009,23:18,738.25,738.50,738.00,738.00,1,9
06/07/2009,23:19,738.25,738.50,738.25,738.25,7,1
06/07/2009,23:20,738.25,738.50,738.25,738.25,1,5
06/07/2009,23:21,738.25,738.50,738.25,738.50,10,4
06/07/2009,23:22,738.50,738.50,738.25,738.50,29,3
06/07/2009,23:23,738.50,738.50,738.50,738.50,5,0
06/07/2009,23:24,738.50,738.50,738.50,738.50,2,0
06/07/2009,23:25,738.25,738.25,738.25,738.25,0,14
06/07/2009,23:26,738.00,738.25,738.00,738.00,1,9
06/07/2009,23:27,738.00,738.50,738.00,738.25,45,16
06/07/2009,23:28,738.25,739.00,738.25,738.75,61,43
06/07/2009,23:29,738.75,739.25,738.75,739.25,58,5
06/07/2009,23:30,739.25,739.25,739.00,739.25,8,6
06/07/2009,23:31,739.50,739.50,739.25,739.50,19,5
06/07/2009,23:32,739.25,739.25,739.25,739.25,0,21
06/07/2009,23:33,739.50,739.50,739.50,739.50,1,0
06/07/2009,23:34,739.25,739.50,739.25,739.50,3,2
06/07/2009,23:35,739.25,739.25,738.75,739.00,2,49
06/07/2009,23:36,739.00,739.00,738.25,738.25,2,22
06/07/2009,23:37,738.50,738.50,738.50,738.50,3,0
06/07/2009,23:38,738.25,738.25,738.25,738.25,0,1
06/07/2009,23:39,738.25,738.25,738.25,738.25,0,7
06/07/2009,23:40,738.25,738.25,738.25,738.25,0,50
06/07/2009,23:41,738.00,738.25,738.00,738.00,23,31
06/07/2009,23:42,738.00,738.25,738.00,738.25,4,5
06/07/2009,23:43,738.00,738.25,737.75,737.75,5,45
06/07/2009,23:44,738.00,738.00,738.00,738.00,38,0
06/07/2009,23:45,738.00,738.25,738.00,738.00,3,16
06/07/2009,23:47,738.00,738.00,738.00,738.00,0,8
06/07/2009,23:49,738.25,738.25,738.00,738.00,7,1
06/07/2009,23:51,738.25,738.25,738.00,738.00,1,13
06/07/2009,23:52,738.00,738.00,738.00,738.00,0,1
06/07/2009,23:53,738.25,738.25,738.25,738.25,3,0
06/07/2009,23:54,738.25,738.25,738.25,738.25,94,0
06/07/2009,23:55,738.25,738.25,738.00,738.25,3,5
06/07/2009,23:56,738.25,738.25,738.25,738.25,3,0
06/07/2009,23:57,738.00,738.25,738.00,738.25,1,3
06/07/2009,23:58,738.25,738.25,738.00,738.00,18,2
06/08/2009,00:00,738.00,738.25,738.00,738.00,5,5
06/08/2009,00:01,738.00,738.25,738.00,738.00,1,69
06/08/2009,00:02,738.00,738.00,738.00,738.00,0,17
06/08/2009,00:03,738.00,738.00,738.00,738.00,0,7
06/08/2009,00:04,738.00,738.00,738.00,738.00,0,7
06/08/2009,00:05,738.00,738.00,738.00,738.00,0,7
06/08/2009,00:06,738.00,738.25,737.75,738.00,20,28
06/08/2009,00:07,738.00,738.25,738.00,738.25,45,9
06/08/2009,00:08,738.00,738.25,738.00,738.25,25,6
06/08/2009,00:09,738.25,738.25,738.00,738.25,18,9
06/08/2009,00:10,738.25,738.25,738.00,738.25,61,4
06/08/2009,00:11,738.00,738.25,738.00,738.25,9,4
06/08/2009,00:12,738.25,738.25,738.00,738.00,20,1
06/08/2009,00:13,738.25,738.25,738.00,738.00,11,6
06/08/2009,00:14,738.25,738.25,738.00,738.25,29,1
06/08/2009,00:15,738.25,738.25,738.00,738.00,14,1
06/08/2009,00:16,738.25,738.25,738.00,738.00,10,3
06/08/2009,00:17,738.25,738.25,738.00,738.25,25,1
06/08/2009,00:18,738.00,738.25,738.00,738.25,21,3
06/08/2009,00:19,738.25,738.25,738.00,738.00,5,6
06/08/2009,00:20,738.25,738.25,738.25,738.25,5,0
06/08/2009,00:21,738.25,738.25,738.00,738.25,11,4
06/08/2009,00:22,738.25,738.25,738.00,738.25,20,1
06/08/2009,00:23,738.25,738.25,738.00,738.25,25,1
06/08/2009,00:24,738.25,738.25,738.00,738.00,14,2
06/08/2009,00:25,738.00,738.00,738.00,738.00,0,77
06/08/2009,00:26,738.00,738.00,737.75,737.75,1,34
06/08/2009,00:27,737.75,737.75,737.75,737.75,0,8
06/08/2009,00:28,737.75,737.75,737.75,737.75,0,46
06/08/2009,00:29,737.75,738.25,737.75,738.00,155,5
06/08/2009,00:30,737.75,738.00,737.75,737.75,2,12
06/08/2009,00:31,737.75,737.75,737.50,737.75,23,62
06/08/2009,00:32,737.75,737.75,737.75,737.75,2,0
06/08/2009,00:33,737.75,738.00,737.75,737.75,26,1
06/08/2009,00:34,738.00,738.00,737.75,737.75,1,3
06/08/2009,00:35,738.00,738.00,737.75,737.75,4,14
06/08/2009,00:36,737.50,737.75,737.50,737.75,11,1
06/08/2009,00:37,737.75,737.75,737.75,737.75,6,0
06/08/2009,00:38,738.00,738.00,737.75,737.75,7,3
06/08/2009,00:39,738.00,738.50,737.75,738.25,144,13
06/08/2009,00:40,738.50,739.25,738.50,739.00,173,16
06/08/2009,00:41,739.25,739.25,739.00,739.00,25,30
06/08/2009,00:42,739.00,739.25,739.00,739.25,61,18
06/08/2009,00:43,739.00,740.00,739.00,739.75,357,114
06/08/2009,00:44,739.75,740.25,739.75,740.25,347,37
06/08/2009,00:45,740.50,741.00,740.25,740.50,289,46
06/08/2009,00:46,740.50,740.75,740.50,740.50,106,49
06/08/2009,00:47,740.50,740.50,740.25,740.25,0,54
06/08/2009,00:48,740.25,740.25,740.00,740.00,0,85
06/08/2009,00:49,740.00,740.25,740.00,740.25,31,1
06/08/2009,00:50,740.25,740.25,739.75,739.75,13,27
06/08/2009,00:51,740.00,740.00,740.00,740.00,13,0
06/08/2009,00:52,740.00,740.00,740.00,740.00,19,0
06/08/2009,00:53,740.00,740.00,739.75,740.00,11,1
06/08/2009,00:54,740.00,740.00,740.00,740.00,2,0
06/08/2009,00:55,740.00,740.00,739.75,739.75,11,2
06/08/2009,00:56,740.00,740.00,740.00,740.00,2,0
06/08/2009,00:57,740.00,740.00,740.00,740.00,8,0
06/08/2009,00:58,739.75,739.75,739.75,739.75,0,7
06/08/2009,00:59,739.75,740.00,739.75,739.75,3,17
06/08/2009,01:00,740.00,740.00,739.75,739.75,29,67
06/08/2009,01:01,739.50,740.00,739.50,739.75,38,60
06/08/2009,01:02,739.75,740.00,739.75,739.75,11,68
06/08/2009,01:03,740.00,740.00,739.75,739.75,1,43
06/08/2009,01:04,739.75,740.00,739.50,739.50,2,109
06/08/2009,01:05,739.25,739.25,738.25,738.75,53,267
06/08/2009,01:06,738.75,739.00,738.75,739.00,48,18
06/08/2009,01:07,739.00,739.25,739.00,739.00,7,12
06/08/2009,01:08,739.00,739.00,738.25,738.25,0,153
06/08/2009,01:09,738.50,738.50,738.25,738.50,15,2
06/08/2009,01:10,738.50,738.50,738.25,738.50,11,7
06/08/2009,01:11,738.25,738.50,738.00,738.50,56,78
06/08/2009,01:12,738.25,738.50,738.00,738.25,5,35
06/08/2009,01:13,738.00,738.00,737.25,737.50,35,188
06/08/2009,01:14,737.50,737.50,737.25,737.50,28,105
06/08/2009,01:15,737.75,737.75,737.25,737.50,35,50
06/08/2009,01:16,737.50,737.50,737.25,737.50,108,43
06/08/2009,01:17,737.25,737.75,737.25,737.75,17,35
06/08/2009,01:18,737.50,737.75,737.50,737.75,40,1
06/08/2009,01:19,737.75,738.00,737.75,738.00,13,0
06/08/2009,01:20,738.00,738.00,737.75,737.75,11,79
06/08/2009,01:21,737.50,737.75,737.50,737.75,8,2
06/08/2009,01:22,737.75,738.00,737.75,738.00,37,0
06/08/2009,01:23,738.00,738.00,737.75,737.75,10,1
06/08/2009,01:24,738.00,738.00,738.00,738.00,3,0
06/08/2009,01:25,738.00,738.25,738.00,738.00,41,1
06/08/2009,01:26,738.25,738.25,737.75,738.00,43,68
06/08/2009,01:27,738.00,738.00,737.75,737.75,8,4
06/08/2009,01:28,737.75,737.75,737.50,737.75,3,150
06/08/2009,01:29,737.75,737.75,737.25,737.25,2,51
06/08/2009,01:30,737.25,737.25,737.00,737.25,15,203
06/08/2009,01:31,737.00,737.25,736.75,736.75,28,118
06/08/2009,01:32,736.75,737.00,736.75,737.00,144,7
06/08/2009,01:33,737.00,737.00,736.25,736.25,14,335
06/08/2009,01:34,736.25,737.00,736.25,736.75,164,31
06/08/2009,01:35,736.50,736.75,736.50,736.75,35,26
06/08/2009,01:36,736.75,736.75,736.75,736.75,37,0
06/08/2009,01:37,736.75,737.00,736.50,736.75,72,11
06/08/2009,01:38,736.75,737.00,736.25,736.25,49,156
06/08/2009,01:39,736.25,736.50,736.00,736.50,138,65
06/08/2009,01:40,736.25,736.75,736.25,736.50,33,29
06/08/2009,01:41,736.50,736.50,736.25,736.25,1,42
06/08/2009,01:42,736.50,736.50,736.00,736.25,7,53
06/08/2009,01:43,736.25,736.50,736.25,736.50,72,11
06/08/2009,01:44,736.50,736.75,736.50,736.75,48,0
06/08/2009,01:45,736.75,737.00,736.75,736.75,33,24
06/08/2009,01:46,737.00,737.25,736.75,737.25,107,6
06/08/2009,01:47,737.25,737.75,737.00,737.50,183,2
06/08/2009,01:48,737.50,738.00,737.50,738.00,187,154
06/08/2009,01:49,738.00,738.00,737.75,737.75,4,16
06/08/2009,01:50,737.75,738.00,737.75,738.00,3,49
06/08/2009,01:51,738.00,738.00,737.75,737.75,3,10
06/08/2009,01:52,737.75,738.00,737.75,737.75,1,9
06/08/2009,01:53,737.75,738.25,737.75,738.00,85,9
06/08/2009,01:54,738.00,738.00,737.75,737.75,0,27
06/08/2009,01:55,738.00,738.00,737.75,737.75,1,15
06/08/2009,01:56,738.00,738.25,738.00,738.00,98,7
06/08/2009,01:57,738.00,738.50,738.00,738.25,32,59
06/08/2009,01:58,738.25,738.50,737.75,737.75,11,143
06/08/2009,01:59,737.75,738.00,737.50,738.00,61,20
06/08/2009,02:00,738.00,738.75,738.00,738.75,91,0
06/08/2009,02:01,739.00,739.75,739.00,739.50,259,148
06/08/2009,02:02,739.75,740.00,739.25,739.25,363,167
06/08/2009,02:03,739.50,739.50,738.25,738.25,154,407
06/08/2009,02:04,738.25,739.00,738.25,738.75,97,54
06/08/2009,02:05,738.75,738.75,738.50,738.50,4,52
06/08/2009,02:06,738.50,738.50,738.00,738.00,0,172
06/08/2009,02:07,738.00,738.00,737.50,738.00,56,102
06/08/2009,02:08,737.75,738.00,736.75,736.75,41,429
06/08/2009,02:09,736.75,738.25,736.75,737.75,304,157
06/08/2009,02:10,737.75,737.75,737.50,737.75,80,175
06/08/2009,02:11,737.75,738.00,736.75,736.75,66,254
06/08/2009,02:12,737.00,737.25,736.00,736.00,246,576
06/08/2009,02:13,736.25,736.50,735.75,736.00,485,699
06/08/2009,02:14,736.00,736.75,736.00,736.50,257,195
06/08/2009,02:15,736.50,736.50,736.25,736.25,48,61
06/08/2009,02:16,736.50,736.50,735.75,735.75,268,237
06/08/2009,02:17,736.00,736.25,735.75,736.00,176,40
06/08/2009,02:18,735.75,736.00,735.25,735.25,67,1103
06/08/2009,02:19,735.25,735.75,735.00,735.75,352,269
06/08/2009,02:20,735.50,735.75,735.25,735.75,199,78
06/08/2009,02:21,735.50,735.75,734.25,734.25,848,1154
06/08/2009,02:22,734.25,735.00,734.25,734.75,281,359
06/08/2009,02:23,734.50,735.50,734.50,735.00,236,183
06/08/2009,02:24,735.00,735.50,734.75,735.50,280,173
06/08/2009,02:25,735.50,735.50,735.00,735.25,111,126
06/08/2009,02:26,735.25,735.50,735.00,735.00,2,163
06/08/2009,02:27,734.75,735.50,734.75,735.50,208,122
06/08/2009,02:28,735.50,735.75,735.25,735.75,270,222
06/08/2009,02:29,735.75,736.00,735.50,735.50,87,136
06/08/2009,02:30,735.75,736.75,735.75,736.50,247,119
06/08/2009,02:31,736.25,736.50,735.75,736.50,176,143
06/08/2009,02:32,736.25,736.50,736.25,736.50,13,14
06/08/2009,02:33,736.25,736.75,736.00,736.25,79,79
06/08/2009,02:34,736.25,736.50,736.00,736.50,134,90
06/08/2009,02:35,736.50,736.50,735.75,735.75,15,177
06/08/2009,02:36,736.00,736.25,735.00,735.00,100,686
06/08/2009,02:37,735.00,735.75,735.00,735.50,246,30
06/08/2009,02:38,735.75,736.00,735.25,735.50,72,128
06/08/2009,02:39,735.75,735.75,735.25,735.50,46,77
06/08/2009,02:40,735.50,735.50,735.25,735.25,17,24
06/08/2009,02:41,735.25,735.50,734.75,735.25,101,139
06/08/2009,02:42,735.25,735.25,734.50,734.75,127,288
06/08/2009,02:43,734.75,734.75,734.25,734.25,145,149
06/08/2009,02:44,734.25,734.50,734.00,734.50,245,394
06/08/2009,02:45,734.75,734.75,734.25,734.25,61,74
06/08/2009,02:46,734.50,735.00,734.25,734.75,262,20
06/08/2009,02:47,734.75,735.00,734.25,734.50,58,140
06/08/2009,02:48,734.25,734.50,734.00,734.25,54,87
06/08/2009,02:49,734.00,734.00,733.50,734.00,255,566
06/08/2009,02:50,734.00,734.00,733.25,733.75,267,398
06/08/2009,02:51,733.75,734.25,733.50,733.75,139,181
06/08/2009,02:52,733.75,733.75,733.25,733.25,164,623
06/08/2009,02:53,733.25,733.75,733.25,733.75,180,29
06/08/2009,02:54,733.75,734.50,733.75,734.25,199,199
06/08/2009,02:55,734.25,735.00,734.25,734.75,115,138
06/08/2009,02:56,735.00,735.00,734.50,734.50,85,236
06/08/2009,02:57,734.25,734.25,733.75,733.75,27,116
06/08/2009,02:58,733.75,734.50,733.75,734.50,137,102
06/08/2009,02:59,734.50,734.50,733.50,733.50,18,220
06/08/2009,03:00,733.75,734.75,733.50,734.75,400,29
06/08/2009,03:01,734.50,734.75,732.25,732.50,183,1108
06/08/2009,03:02,732.50,733.00,732.25,732.50,251,477
06/08/2009,03:03,732.50,732.75,732.25,732.75,167,157
06/08/2009,03:04,732.75,732.75,732.50,732.75,141,147
06/08/2009,03:05,732.75,733.00,732.75,732.75,24,37
06/08/2009,03:06,733.00,733.50,732.75,733.00,251,283
06/08/2009,03:07,733.00,733.50,732.50,733.50,348,35
06/08/2009,03:08,733.50,733.50,732.75,732.75,139,348
06/08/2009,03:09,732.75,733.00,732.50,732.50,101,58
06/08/2009,03:10,732.75,733.25,732.50,733.25,118,37
06/08/2009,03:11,733.00,733.25,732.00,732.25,89,809
06/08/2009,03:12,732.00,732.25,731.75,732.00,345,522
06/08/2009,03:13,732.00,732.25,731.75,732.00,454,151
06/08/2009,03:14,732.00,732.00,731.75,732.00,82,8
06/08/2009,03:15,732.00,732.00,731.75,732.00,85,7
06/08/2009,03:16,732.00,732.25,731.75,731.75,182,139
06/08/2009,03:17,731.75,731.75,731.00,731.25,149,1278
06/08/2009,03:18,731.25,732.00,731.25,732.00,494,128
06/08/2009,03:19,732.00,732.25,731.75,732.00,183,155
06/08/2009,03:20,732.25,732.25,731.75,731.75,152,306
06/08/2009,03:21,731.75,732.00,731.75,732.00,248,85
06/08/2009,03:22,732.00,732.25,731.75,732.00,246,150
06/08/2009,03:23,732.25,732.25,732.00,732.00,5,73
06/08/2009,03:24,731.75,732.00,731.75,732.00,13,165
06/08/2009,03:25,731.75,731.75,731.75,731.75,0,121
06/08/2009,03:26,731.75,732.00,731.75,731.75,16,331
06/08/2009,03:27,732.00,732.50,731.75,732.50,114,108
06/08/2009,03:28,732.25,732.75,732.25,732.50,465,44
06/08/2009,03:29,732.50,733.00,732.50,733.00,149,2
06/08/2009,03:30,733.00,733.00,732.75,732.75,13,109
06/08/2009,03:31,733.00,733.25,732.75,732.75,265,62
06/08/2009,03:32,732.75,733.25,732.75,733.00,153,36
06/08/2009,03:33,733.25,733.25,733.00,733.25,98,137
06/08/2009,03:34,733.00,733.25,732.75,732.75,156,221
06/08/2009,03:35,732.75,732.75,732.50,732.75,12,43
06/08/2009,03:36,732.75,732.75,732.50,732.75,137,1
06/08/2009,03:37,732.75,732.75,732.50,732.50,46,10
06/08/2009,03:38,732.50,732.75,732.50,732.50,9,31
06/08/2009,03:39,732.50,732.75,732.50,732.50,5,32
06/08/2009,03:40,732.50,732.75,732.50,732.50,41,34
06/08/2009,03:41,732.50,733.00,732.50,732.75,116,54
06/08/2009,03:42,732.75,733.00,732.75,732.75,4,134
06/08/2009,03:43,732.75,733.00,732.50,732.50,14,263
06/08/2009,03:44,732.50,732.75,732.50,732.75,7,8
06/08/2009,03:45,732.50,732.75,732.50,732.75,117,5
06/08/2009,03:46,732.75,733.00,732.50,733.00,193,2
06/08/2009,03:47,732.75,733.00,732.75,733.00,7,1
06/08/2009,03:48,733.00,733.00,732.50,732.50,12,121
06/08/2009,03:49,732.75,732.75,732.25,732.75,259,158
06/08/2009,03:50,732.75,733.00,732.75,733.00,344,0
06/08/2009,03:51,732.75,733.25,732.75,733.25,161,116
06/08/2009,03:52,733.00,733.00,732.75,733.00,17,155
06/08/2009,03:53,733.00,733.50,732.75,733.00,87,88
06/08/2009,03:54,733.00,733.00,732.75,733.00,10,4
06/08/2009,03:55,732.75,732.75,732.50,732.75,6,102
06/08/2009,03:56,732.50,732.75,732.50,732.75,6,55
06/08/2009,03:57,732.75,732.75,732.50,732.75,8,25
06/08/2009,03:58,732.50,732.75,732.25,732.25,43,136
06/08/2009,03:59,732.25,732.50,731.50,731.50,91,559
06/08/2009,04:00,731.75,732.00,731.75,732.00,151,47
06/08/2009,04:01,731.75,732.00,731.50,731.75,159,100
06/08/2009,04:02,731.75,731.75,731.50,731.50,44,34
06/08/2009,04:03,731.75,731.75,731.25,731.50,64,76
06/08/2009,04:04,731.75,731.75,731.50,731.75,37,276
06/08/2009,04:05,731.75,731.75,731.25,731.50,46,138
06/08/2009,04:06,731.50,732.25,731.25,732.00,234,51
06/08/2009,04:07,732.00,732.75,732.00,732.50,156,17
06/08/2009,04:08,732.75,733.25,732.75,733.25,202,26
06/08/2009,04:09,733.00,733.25,733.00,733.00,5,63
06/08/2009,04:10,733.25,733.25,733.00,733.25,208,2
06/08/2009,04:11,733.25,733.25,732.75,733.00,151,26
06/08/2009,04:12,733.00,733.25,733.00,733.25,107,5
06/08/2009,04:13,733.50,733.50,733.25,733.25,2,79
06/08/2009,04:14,733.50,734.00,733.50,734.00,154,57
06/08/2009,04:15,734.00,734.00,733.25,733.50,53,303
06/08/2009,04:16,733.50,733.50,733.25,733.50,70,190
06/08/2009,04:17,733.25,733.25,733.25,733.25,0,112
06/08/2009,04:18,733.25,733.75,733.00,733.75,392,169
06/08/2009,04:19,733.50,734.00,733.50,734.00,251,17
06/08/2009,04:20,734.00,734.00,733.75,734.00,32,2
06/08/2009,04:21,734.00,734.00,733.75,734.00,232,43
06/08/2009,04:22,734.25,734.25,734.00,734.00,5,10
06/08/2009,04:23,734.00,734.50,734.00,734.50,284,38
06/08/2009,04:24,734.50,734.50,734.00,734.00,2,262
06/08/2009,04:25,734.00,734.25,733.75,734.00,45,101
06/08/2009,04:26,734.00,734.50,734.00,734.50,59,0
06/08/2009,04:27,734.50,734.50,734.25,734.25,15,126
06/08/2009,04:28,734.25,734.25,733.75,733.75,0,279
06/08/2009,04:29,734.00,734.25,733.75,734.25,59,3
06/08/2009,04:30,734.25,734.25,734.00,734.25,79,22
06/08/2009,04:31,734.00,734.25,733.75,733.75,85,123
06/08/2009,04:32,734.00,734.00,733.50,733.50,142,141
06/08/2009,04:33,733.50,733.75,733.50,733.75,5,57
06/08/2009,04:34,733.50,733.50,733.00,733.50,130,190
06/08/2009,04:35,733.50,733.75,733.50,733.75,100,0
06/08/2009,04:36,733.75,734.00,733.50,733.50,116,134
06/08/2009,04:37,733.50,733.50,733.25,733.25,1,164
06/08/2009,04:38,733.25,733.75,733.25,733.25,97,76
06/08/2009,04:39,733.00,733.00,732.75,732.75,123,159
06/08/2009,04:40,732.75,732.75,732.00,732.00,79,227
06/08/2009,04:41,732.00,732.50,731.75,732.50,130,39
06/08/2009,04:42,732.25,732.50,732.00,732.00,6,36
06/08/2009,04:43,732.25,732.25,732.00,732.25,133,18
06/08/2009,04:44,732.00,732.25,732.00,732.00,11,90
06/08/2009,04:45,732.00,732.25,732.00,732.00,2,51
06/08/2009,04:46,732.00,732.25,731.75,732.00,13,34
06/08/2009,04:47,732.00,732.25,732.00,732.25,127,0
06/08/2009,04:48,732.25,732.25,732.00,732.00,23,60
06/08/2009,04:49,732.00,732.00,731.50,731.50,11,270
06/08/2009,04:50,731.50,731.50,731.00,731.00,26,550
06/08/2009,04:51,731.25,731.25,730.25,730.25,79,1343
06/08/2009,04:52,730.50,730.50,730.25,730.50,360,7
06/08/2009,04:53,730.50,731.00,730.50,731.00,272,4
06/08/2009,04:54,731.00,731.00,730.50,730.75,181,123
06/08/2009,04:55,730.75,730.75,730.00,730.50,207,579
06/08/2009,04:56,730.50,730.50,729.75,730.00,78,732
06/08/2009,04:57,730.00,730.75,730.00,730.50,269,136
06/08/2009,04:58,730.50,730.50,730.00,730.25,27,156
06/08/2009,04:59,730.00,730.25,730.00,730.00,82,4
06/08/2009,05:00,730.00,730.75,730.00,730.75,183,15
06/08/2009,05:01,730.50,731.00,730.50,731.00,91,3
06/08/2009,05:02,731.00,731.50,730.50,731.50,361,34
06/08/2009,05:03,731.50,731.50,731.00,731.00,234,253
06/08/2009,05:04,731.25,731.25,731.00,731.00,2,17
06/08/2009,05:05,730.75,731.00,730.50,730.75,76,221
06/08/2009,05:06,731.00,731.00,730.75,730.75,51,120
06/08/2009,05:07,730.75,730.75,730.25,730.25,144,167
06/08/2009,05:08,730.25,730.50,730.25,730.50,30,9
06/08/2009,05:09,730.50,730.75,730.25,730.75,103,20
06/08/2009,05:10,731.00,731.00,730.75,730.75,29,48
06/08/2009,05:11,730.50,730.75,730.25,730.25,105,136
06/08/2009,05:12,730.50,731.25,730.50,731.25,218,0
06/08/2009,05:13,731.25,731.50,731.25,731.50,41,6
06/08/2009,05:14,731.50,731.50,731.00,731.00,20,200
06/08/2009,05:15,731.25,731.75,731.00,731.75,422,8
06/08/2009,05:16,731.75,732.00,731.75,731.75,84,36
06/08/2009,05:17,731.75,732.00,731.75,732.00,1,7
06/08/2009,05:18,732.00,732.25,731.75,732.25,177,18
06/08/2009,05:19,732.25,732.75,732.25,732.75,439,42
06/08/2009,05:20,732.75,733.00,732.50,732.50,25,161
06/08/2009,05:21,732.25,732.75,732.25,732.75,60,5
06/08/2009,05:22,732.75,732.75,732.50,732.75,74,2
06/08/2009,05:23,732.75,732.75,732.25,732.50,90,23
06/08/2009,05:24,732.50,732.50,732.25,732.50,87,9
06/08/2009,05:25,732.50,732.50,732.50,732.50,57,0
06/08/2009,05:26,732.50,732.75,732.50,732.50,16,1
06/08/2009,05:27,732.50,732.75,732.25,732.25,6,67
06/08/2009,05:28,732.25,732.25,732.00,732.25,4,18
06/08/2009,05:29,732.25,732.50,732.25,732.50,94,6
06/08/2009,05:30,732.50,732.50,732.00,732.00,72,96
06/08/2009,05:31,732.00,732.25,732.00,732.25,9,3
06/08/2009,05:32,732.25,732.50,732.25,732.50,151,3
06/08/2009,05:33,732.50,732.75,732.50,732.75,15,0
06/08/2009,05:34,732.75,732.75,732.50,732.50,12,12
06/08/2009,05:35,732.50,732.50,732.25,732.25,1,183
06/08/2009,05:36,732.25,732.50,732.25,732.50,47,53
06/08/2009,05:37,732.50,732.50,732.50,732.50,43,0
06/08/2009,05:38,732.50,733.00,732.50,733.00,80,23
06/08/2009,05:39,732.75,733.00,732.75,732.75,17,9
06/08/2009,05:40,733.00,733.25,732.75,732.75,123,86
06/08/2009,05:41,732.75,733.50,732.75,733.25,333,76
06/08/2009,05:42,733.00,733.25,732.75,733.25,39,69
06/08/2009,05:43,733.00,733.25,733.00,733.00,6,50
06/08/2009,05:44,732.75,733.25,732.75,733.00,133,11
06/08/2009,05:45,733.00,733.25,732.75,732.75,1,64
06/08/2009,05:46,733.00,733.00,732.75,733.00,180,4
06/08/2009,05:47,733.00,733.25,732.75,733.00,102,15
06/08/2009,05:48,733.25,733.50,733.25,733.25,188,15
06/08/2009,05:49,733.25,733.50,733.25,733.25,31,46
06/08/2009,05:50,733.50,733.50,733.25,733.25,174,30
06/08/2009,05:51,733.50,733.50,733.25,733.25,50,107
06/08/2009,05:52,733.25,733.25,732.25,732.25,69,400
06/08/2009,05:53,732.25,733.00,732.25,732.75,239,45
06/08/2009,05:54,733.00,733.00,732.75,732.75,3,4
06/08/2009,05:55,733.00,733.50,733.00,733.00,305,79
06/08/2009,05:56,733.25,733.25,733.25,733.25,107,0
06/08/2009,05:57,733.25,733.50,733.25,733.25,172,3
06/08/2009,05:58,733.50,733.50,733.25,733.25,22,38
06/08/2009,05:59,733.25,733.25,732.75,732.75,1,68
06/08/2009,06:00,732.75,733.25,732.75,733.00,139,5
06/08/2009,06:01,733.25,733.25,733.00,733.00,1,106
06/08/2009,06:02,732.75,732.75,732.50,732.50,9,96
06/08/2009,06:03,732.50,732.75,732.50,732.75,9,46
06/08/2009,06:04,732.75,732.75,732.50,732.75,28,6
06/08/2009,06:05,732.50,732.75,732.50,732.50,1,7
06/08/2009,06:06,732.50,732.75,732.50,732.50,1,27
06/08/2009,06:07,732.75,732.75,732.50,732.50,2,13
06/08/2009,06:08,732.75,732.75,732.25,732.25,10,197
06/08/2009,06:09,732.50,732.75,732.25,732.75,257,1
06/08/2009,06:10,733.00,733.00,732.75,732.75,20,44
06/08/2009,06:11,732.75,733.00,732.50,732.75,64,146
06/08/2009,06:12,732.50,732.75,732.50,732.50,6,5
06/08/2009,06:13,732.50,732.75,732.00,732.00,15,447
06/08/2009,06:14,731.75,732.25,731.75,732.25,146,4
06/08/2009,06:15,732.25,732.25,731.75,731.75,76,326
06/08/2009,06:16,731.75,732.00,731.75,732.00,71,13
06/08/2009,06:17,731.75,732.25,731.75,732.25,307,8
06/08/2009,06:18,732.50,732.75,732.25,732.75,113,25
06/08/2009,06:19,732.75,733.00,732.75,733.00,375,104
06/08/2009,06:20,732.75,733.00,732.00,732.25,17,254
06/08/2009,06:21,732.00,732.00,731.50,732.00,70,156
06/08/2009,06:22,732.00,732.25,731.75,732.00,136,16
06/08/2009,06:23,732.25,732.25,732.00,732.00,1,11
06/08/2009,06:24,732.25,732.50,732.25,732.50,148,0
06/08/2009,06:25,732.50,733.75,732.50,733.25,745,166
06/08/2009,06:26,733.50,734.00,733.25,734.00,313,128
06/08/2009,06:27,733.75,734.25,733.50,734.00,427,241
06/08/2009,06:28,734.00,734.75,734.00,734.25,563,207
06/08/2009,06:29,734.25,734.50,733.50,733.50,2,253
06/08/2009,06:30,733.75,734.00,733.50,734.00,173,81
06/08/2009,06:31,733.75,734.50,733.75,734.25,277,58
06/08/2009,06:32,734.25,734.25,733.75,733.75,5,63
06/08/2009,06:33,734.00,734.00,733.50,734.00,38,54
06/08/2009,06:34,734.00,734.25,733.25,733.50,130,474
06/08/2009,06:35,733.50,733.50,733.50,733.50,9,0
06/08/2009,06:36,733.50,733.75,733.50,733.50,80,10
06/08/2009,06:37,733.50,734.25,733.25,733.75,256,599
06/08/2009,06:38,733.75,734.50,733.50,733.75,1311,873
06/08/2009,06:39,733.50,734.00,733.25,733.75,583,432
06/08/2009,06:40,733.50,734.00,733.25,733.50,328,346
06/08/2009,06:41,733.50,733.75,733.25,733.50,312,737
06/08/2009,06:42,733.50,733.50,732.25,732.75,268,523
06/08/2009,06:43,733.00,733.00,732.00,732.25,418,362
06/08/2009,06:44,732.25,732.50,732.00,732.50,309,39
06/08/2009,06:45,732.50,732.75,731.75,732.00,149,228
06/08/2009,06:46,732.25,732.25,731.75,732.00,74,242
06/08/2009,06:47,732.00,732.50,732.00,732.25,124,49
06/08/2009,06:48,732.25,732.50,732.00,732.50,229,3
06/08/2009,06:49,732.50,732.75,732.25,732.75,533,101
06/08/2009,06:50,732.50,732.75,732.25,732.75,115,195
06/08/2009,06:51,732.75,732.75,732.50,732.75,53,6
06/08/2009,06:52,732.50,732.75,732.25,732.25,2,197
06/08/2009,06:53,732.25,733.25,732.25,732.75,538,279
06/08/2009,06:54,732.75,733.00,732.75,732.75,11,74
06/08/2009,06:55,732.75,733.00,732.50,732.75,196,73
06/08/2009,06:56,733.00,733.25,732.00,733.00,639,805
06/08/2009,06:57,732.75,733.25,732.75,733.00,259,495
06/08/2009,06:58,732.75,733.00,732.75,733.00,216,78
06/08/2009,06:59,732.75,733.50,732.75,733.00,225,249
06/08/2009,07:00,733.25,733.75,732.25,733.25,726,423
06/08/2009,07:01,733.25,733.25,732.75,732.75,215,161
06/08/2009,07:02,732.75,733.00,732.75,733.00,25,3
06/08/2009,07:03,732.75,733.00,732.50,732.50,10,246
06/08/2009,07:04,732.75,733.00,732.75,733.00,92,0
06/08/2009,07:05,733.00,733.50,733.00,733.25,273,3
06/08/2009,07:06,733.25,733.50,733.25,733.50,109,115
06/08/2009,07:07,733.25,733.25,733.25,733.25,0,140
06/08/2009,07:08,733.25,733.50,733.25,733.25,47,110
06/08/2009,07:09,733.25,733.75,733.25,733.75,133,23
06/08/2009,07:10,733.50,733.75,733.50,733.50,3,24
06/08/2009,07:11,733.75,733.75,733.50,733.75,91,35
06/08/2009,07:12,733.50,733.75,733.50,733.50,7,4
06/08/2009,07:13,733.75,733.75,733.25,733.25,95,339
06/08/2009,07:14,733.25,733.50,733.25,733.25,81,50
06/08/2009,07:15,733.25,733.50,733.25,733.25,2,61
06/08/2009,07:16,733.50,733.50,732.50,732.75,22,572
06/08/2009,07:17,732.75,732.75,732.50,732.50,6,144
06/08/2009,07:18,732.50,732.75,732.50,732.50,7,222
06/08/2009,07:19,732.25,732.50,732.00,732.25,36,238
06/08/2009,07:20,732.00,732.50,732.00,732.50,254,14
06/08/2009,07:21,732.50,732.75,732.25,732.75,136,35
06/08/2009,07:22,732.75,732.75,732.25,732.50,63,470
06/08/2009,07:23,732.50,732.50,732.25,732.25,528,253
06/08/2009,07:24,732.00,732.50,732.00,732.25,562,115
06/08/2009,07:25,732.25,732.50,731.50,732.25,497,597
06/08/2009,07:26,732.00,732.25,732.00,732.25,519,56
06/08/2009,07:27,732.25,732.50,732.00,732.25,122,308
06/08/2009,07:28,732.25,732.25,731.75,731.75,89,361
06/08/2009,07:29,731.75,732.00,731.50,731.50,28,114
06/08/2009,07:30,731.75,732.00,731.50,731.75,161,8
06/08/2009,07:31,731.75,732.00,731.75,732.00,144,5
06/08/2009,07:32,732.00,732.25,732.00,732.25,217,64
06/08/2009,07:33,732.00,732.50,732.00,732.25,183,107
06/08/2009,07:34,732.25,732.50,732.25,732.25,1,157
06/08/2009,07:35,732.25,732.25,732.00,732.25,134,3
06/08/2009,07:36,732.25,732.50,732.25,732.50,41,73
06/08/2009,07:37,732.25,732.25,732.00,732.00,6,377
06/08/2009,07:38,732.00,732.25,732.00,732.00,21,6
06/08/2009,07:39,732.00,732.50,732.00,732.00,36,208
06/08/2009,07:40,732.00,732.25,731.75,732.00,176,113
06/08/2009,07:41,732.00,732.25,731.75,732.00,152,2
06/08/2009,07:42,732.25,732.25,732.00,732.00,18,27
06/08/2009,07:43,732.25,732.25,732.00,732.25,161,2
06/08/2009,07:44,732.25,732.50,732.00,732.25,78,101
06/08/2009,07:45,732.25,732.50,732.00,732.00,60,166
06/08/2009,07:46,732.25,733.00,731.75,733.00,1195,199
06/08/2009,07:47,733.00,733.25,732.75,733.00,607,114
06/08/2009,07:48,733.00,733.50,733.00,733.25,366,38
06/08/2009,07:49,733.50,733.75,733.25,733.25,435,309
06/08/2009,07:50,733.25,733.75,733.25,733.50,119,43
06/08/2009,07:51,733.75,733.75,733.50,733.75,186,44
06/08/2009,07:52,733.75,733.75,733.25,733.25,345,547
06/08/2009,07:53,733.25,733.50,733.00,733.00,167,267
06/08/2009,07:54,733.00,733.25,733.00,733.25,6,69
06/08/2009,07:55,733.00,733.50,732.75,733.50,221,220
06/08/2009,07:56,733.50,733.75,733.25,733.50,451,582
06/08/2009,07:57,733.50,733.75,733.25,733.50,72,187
06/08/2009,07:58,733.50,733.50,733.00,733.00,22,205
06/08/2009,07:59,733.25,733.25,733.00,733.00,16,35
06/08/2009,08:00,733.00,733.00,732.75,733.00,50,193
06/08/2009,08:01,732.75,733.00,732.75,732.75,375,173
06/08/2009,08:02,733.00,733.00,732.75,732.75,9,406
06/08/2009,08:03,732.75,733.00,732.50,733.00,103,67
06/08/2009,08:04,733.00,733.00,732.50,732.50,75,381
06/08/2009,08:05,732.75,733.00,732.50,732.75,285,300
06/08/2009,08:06,733.00,733.25,732.75,733.00,370,15
06/08/2009,08:07,733.00,733.25,733.00,733.25,137,114
06/08/2009,08:08,733.25,733.25,732.75,733.00,100,199
06/08/2009,08:09,733.00,733.00,732.75,732.75,110,119
06/08/2009,08:10,733.00,733.25,732.75,733.25,172,6
06/08/2009,08:11,733.25,733.50,733.00,733.25,248,115
06/08/2009,08:12,733.25,733.50,733.25,733.50,121,50
06/08/2009,08:13,733.50,734.00,733.25,734.00,670,318
06/08/2009,08:14,733.75,734.00,733.75,734.00,367,346
06/08/2009,08:15,734.00,735.25,734.00,735.00,3182,677
06/08/2009,08:16,735.25,735.50,734.75,735.00,431,307
06/08/2009,08:17,734.75,735.25,734.75,735.25,364,250
06/08/2009,08:18,735.25,735.25,734.75,735.00,113,320
06/08/2009,08:19,734.75,735.25,734.75,735.25,274,282
06/08/2009,08:20,735.25,735.25,735.00,735.25,214,46
06/08/2009,08:21,735.25,735.75,735.00,735.50,991,380
06/08/2009,08:22,735.50,735.50,735.25,735.50,355,134
06/08/2009,08:23,735.50,735.50,735.00,735.25,109,503
06/08/2009,08:24,735.00,735.25,735.00,735.25,149,326
06/08/2009,08:25,735.25,735.25,735.00,735.00,129,532
06/08/2009,08:26,735.00,735.25,734.75,735.00,352,266
06/08/2009,08:27,735.00,735.00,734.50,734.75,152,803
06/08/2009,08:28,734.50,735.00,734.50,734.75,655,468
06/08/2009,08:29,734.75,735.25,734.75,735.00,192,174
06/08/2009,08:30,734.75,735.25,734.75,735.00,838,467
06/08/2009,08:31,735.00,735.50,734.25,734.75,4966,7355
06/08/2009,08:32,734.75,735.50,734.50,735.00,3405,3000
06/08/2009,08:33,735.00,735.50,734.75,735.25,4845,3955
06/08/2009,08:34,735.50,736.50,735.00,736.00,5077,5567
06/08/2009,08:35,736.00,736.25,734.50,735.25,3210,4322
06/08/2009,08:36,735.25,735.75,733.75,734.00,2543,4945
06/08/2009,08:37,734.00,734.25,733.25,733.25,4027,5415
06/08/2009,08:38,733.25,733.75,732.75,733.25,4051,2519
06/08/2009,08:39,733.50,733.75,732.75,733.25,4088,4375
06/08/2009,08:40,733.00,734.25,733.00,733.00,2843,2523
06/08/2009,08:41,733.00,733.75,732.75,733.75,3581,2418
06/08/2009,08:42,733.50,734.00,732.75,733.00,3469,2280
06/08/2009,08:43,732.75,733.50,731.75,732.25,2671,5313
06/08/2009,08:44,732.00,732.50,731.50,731.50,2883,2874
06/08/2009,08:45,731.50,732.50,730.75,731.00,4348,6012
06/08/2009,08:46,731.25,731.25,730.25,730.75,5526,7924
06/08/2009,08:47,730.75,731.00,730.25,730.50,3298,2565
06/08/2009,08:48,730.50,730.75,730.00,730.75,2443,2444
06/08/2009,08:49,730.50,731.00,730.25,730.50,3302,1866
06/08/2009,08:50,730.50,730.75,730.00,730.50,1739,2681
06/08/2009,08:51,730.50,731.75,730.50,731.50,5538,3487
06/08/2009,08:52,731.50,731.75,730.75,731.75,2971,3806
06/08/2009,08:53,731.50,731.75,731.25,731.50,1442,1283
06/08/2009,08:54,731.25,731.50,731.00,731.25,1854,1301
06/08/2009,08:55,731.00,732.00,731.00,731.75,1438,1314
06/08/2009,08:56,731.75,731.75,730.75,731.50,1054,1773
06/08/2009,08:57,731.25,731.50,730.50,730.75,1542,3289
06/08/2009,08:58,730.75,731.00,730.25,730.50,249,2303
06/08/2009,08:59,730.25,730.50,729.50,730.00,1648,5299
06/08/2009,09:00,730.00,730.75,729.75,730.25,2858,1980
06/08/2009,09:01,730.25,730.50,729.25,729.75,3789,6214
06/08/2009,09:02,730.00,730.50,729.50,729.75,3714,3209
06/08/2009,09:03,729.50,730.25,729.50,730.25,1473,1549
06/08/2009,09:04,730.25,731.00,730.00,730.25,2413,701
06/08/2009,09:05,730.50,731.00,730.00,731.00,3051,1719
06/08/2009,09:06,731.00,732.00,730.75,732.00,5144,2431
06/08/2009,09:07,731.75,732.75,731.75,732.25,3369,2501
06/08/2009,09:08,732.25,732.25,731.50,731.75,1565,1894
06/08/2009,09:09,732.00,732.00,731.00,731.25,2032,5250
06/08/2009,09:10,731.25,732.25,731.25,732.00,2191,1766
06/08/2009,09:11,731.75,732.25,731.50,731.75,1780,1666
06/08/2009,09:12,732.00,732.50,731.75,732.25,3508,4196
06/08/2009,09:13,732.00,732.25,731.75,731.75,730,1380
06/08/2009,09:14,731.50,732.00,731.50,731.50,2391,3496
06/08/2009,09:15,731.75,731.75,729.25,729.75,2588,8726
06/08/2009,09:16,729.50,729.75,729.00,729.00,4615,5559
06/08/2009,09:17,729.00,729.25,728.25,728.50,3700,5203
06/08/2009,09:18,728.75,728.75,728.25,728.50,3590,2181
06/08/2009,09:19,728.50,729.00,728.25,728.75,3240,3586
06/08/2009,09:20,728.75,729.50,728.50,729.50,4259,4801
06/08/2009,09:21,729.50,729.75,729.00,729.75,3579,2714
06/08/2009,09:22,729.75,730.00,729.25,729.75,3364,1657
06/08/2009,09:23,729.50,729.75,729.25,729.25,2768,1685
06/08/2009,09:24,729.25,729.75,729.00,729.25,2170,4343
06/08/2009,09:25,729.25,729.75,729.25,729.75,1105,430
06/08/2009,09:26,729.75,729.75,729.25,729.50,1718,1156
06/08/2009,09:27,729.75,731.00,729.50,730.75,4318,725
06/08/2009,09:28,730.75,730.75,729.75,729.75,2800,3607
06/08/2009,09:29,729.75,730.25,729.75,730.25,2005,873
06/08/2009,09:30,730.00,730.75,730.00,730.25,1451,753
06/08/2009,09:31,730.50,731.50,730.25,731.25,5689,2265
06/08/2009,09:32,731.50,732.00,731.25,731.50,2513,1777
06/08/2009,09:33,731.75,732.50,731.50,732.50,3720,2366
06/08/2009,09:34,732.50,732.50,731.75,731.75,1607,1586
06/08/2009,09:35,731.75,732.00,731.50,731.50,278,1409
06/08/2009,09:36,731.50,732.00,731.25,731.75,2189,1239
06/08/2009,09:37,731.75,732.50,731.75,732.50,1905,134
06/08/2009,09:38,732.50,732.50,731.75,732.25,1383,1133
06/08/2009,09:39,732.00,732.50,732.00,732.25,588,177
06/08/2009,09:40,732.25,734.00,732.25,733.75,8820,2979
06/08/2009,09:41,733.75,734.75,733.50,734.00,6703,2420
06/08/2009,09:42,734.00,734.25,733.50,733.75,1984,4894
06/08/2009,09:43,733.75,734.00,733.50,734.00,1121,939
06/08/2009,09:44,734.00,734.25,733.75,733.75,1604,2070
06/08/2009,09:45,733.75,734.25,733.75,734.25,3189,2353
06/08/2009,09:46,734.00,734.50,733.75,734.00,3519,2329
06/08/2009,09:47,734.00,734.75,734.00,734.00,2547,2475
06/08/2009,09:48,734.00,734.25,733.75,733.75,2067,1115
06/08/2009,09:49,733.75,734.00,733.50,733.50,1067,1486
06/08/2009,09:50,733.50,733.75,733.25,733.25,320,1679
06/08/2009,09:51,733.25,734.25,733.25,734.25,1933,983
06/08/2009,09:52,734.25,734.50,733.50,734.00,3588,2214
06/08/2009,09:53,734.00,734.75,734.00,734.25,3162,1314
06/08/2009,09:54,734.25,734.75,734.00,734.25,1512,3392
06/08/2009,09:55,734.25,734.50,733.75,734.00,1192,1876
06/08/2009,09:56,734.00,734.25,733.75,733.75,356,820
06/08/2009,09:57,734.00,734.00,733.00,733.25,722,3891
06/08/2009,09:58,733.25,733.75,732.75,733.50,2492,3482
06/08/2009,09:59,733.25,733.75,733.00,733.50,1504,1345
06/08/2009,10:00,733.25,733.50,732.75,732.75,1317,1799
06/08/2009,10:01,733.00,733.00,732.50,732.75,799,2294
06/08/2009,10:02,732.75,733.00,732.50,733.00,621,107
06/08/2009,10:03,733.00,733.25,732.75,733.25,1293,17
06/08/2009,10:04,733.00,733.50,733.00,733.25,2384,456
06/08/2009,10:05,733.00,733.25,732.00,732.25,1450,4138
06/08/2009,10:06,732.50,732.75,732.00,732.50,1250,2257
06/08/2009,10:07,732.50,733.25,732.25,733.00,1967,322
06/08/2009,10:08,733.00,733.00,731.50,732.00,2354,4549
06/08/2009,10:09,731.75,732.25,731.75,731.75,920,625
06/08/2009,10:10,732.00,732.00,731.25,731.75,737,1598
06/08/2009,10:11,731.75,732.00,731.25,731.50,167,1915
06/08/2009,10:12,731.25,732.00,731.25,732.00,1267,1054
06/08/2009,10:13,732.00,732.25,731.75,732.25,2635,845
06/08/2009,10:14,732.25,732.50,732.00,732.25,1480,355
06/08/2009,10:15,732.00,732.50,732.00,732.50,370,24
06/08/2009,10:16,732.50,732.50,732.00,732.50,769,2163
06/08/2009,10:17,732.50,732.75,732.00,732.50,3324,2609
06/08/2009,10:18,732.25,732.75,732.25,732.75,524,383
06/08/2009,10:19,732.75,734.00,732.50,733.50,3736,1728
06/08/2009,10:20,733.75,733.75,733.25,733.50,1661,1052
06/08/2009,10:21,733.25,734.25,733.25,734.00,2339,990
06/08/2009,10:22,734.00,734.00,733.50,733.50,849,1378
06/08/2009,10:23,733.50,733.75,732.75,733.00,3937,2748
06/08/2009,10:24,733.00,733.75,732.75,733.25,3102,1625
06/08/2009,10:25,733.25,733.25,732.75,732.75,1331,616
06/08/2009,10:26,733.00,733.25,732.75,733.25,954,610
06/08/2009,10:27,733.00,733.25,732.50,732.50,500,1256
06/08/2009,10:28,732.75,733.00,732.00,732.25,1254,3204
06/08/2009,10:29,732.25,732.25,731.25,731.50,1076,4105
06/08/2009,10:30,731.75,731.75,730.75,731.25,1326,4319
06/08/2009,10:31,731.25,731.50,730.75,731.00,2598,3165
06/08/2009,10:32,731.00,731.00,730.50,731.00,2344,2861
06/08/2009,10:33,731.00,731.00,730.50,730.75,1656,846
06/08/2009,10:34,731.00,731.00,730.75,730.75,1853,1463
06/08/2009,10:35,731.00,731.25,730.75,731.25,1198,462
06/08/2009,10:36,731.25,731.50,730.25,730.50,5548,6651
06/08/2009,10:37,730.25,730.75,730.00,730.75,2811,3044
06/08/2009,10:38,730.75,730.75,730.25,730.75,763,711
06/08/2009,10:39,730.75,731.25,730.50,730.75,3918,2207
06/08/2009,10:40,730.75,731.75,730.50,731.75,1921,1170
06/08/2009,10:41,731.50,731.75,730.50,731.00,1447,3078
06/08/2009,10:42,731.00,731.25,730.75,731.25,725,593
06/08/2009,10:43,731.25,731.25,730.75,731.25,863,988
06/08/2009,10:44,731.25,731.25,731.00,731.00,218,1164
06/08/2009,10:45,731.25,731.75,730.75,730.75,2635,4457
06/08/2009,10:46,730.75,731.00,730.75,731.00,2279,1191
06/08/2009,10:47,730.75,731.00,730.00,730.25,934,1720
06/08/2009,10:48,730.25,730.75,730.25,730.25,1170,1045
06/08/2009,10:49,730.25,730.50,729.75,730.00,2101,3093
06/08/2009,10:50,730.00,730.25,729.50,730.00,1663,1949
06/08/2009,10:51,730.00,730.50,729.75,730.00,2657,1758
06/08/2009,10:52,730.25,730.50,729.75,730.00,2109,3001
06/08/2009,10:53,729.75,730.25,729.50,729.50,903,2466
06/08/2009,10:54,729.50,730.00,729.00,729.75,4189,4148
06/08/2009,10:55,729.50,729.75,729.25,729.50,1574,732
06/08/2009,10:56,729.25,729.75,729.25,729.50,788,926
06/08/2009,10:57,729.25,729.75,729.25,729.75,404,922
06/08/2009,10:58,729.75,730.25,729.50,730.00,2697,1713
06/08/2009,10:59,729.75,730.00,729.50,729.50,120,895
06/08/2009,11:00,729.75,730.50,729.50,730.50,2335,419
06/08/2009,11:01,730.25,730.75,730.25,730.50,708,510
06/08/2009,11:02,730.50,730.50,730.00,730.25,2969,557
06/08/2009,11:03,730.50,730.50,730.00,730.00,49,438
06/08/2009,11:04,730.00,730.00,728.75,729.00,1325,2920
06/08/2009,11:05,729.00,729.25,728.50,728.50,3020,3185
06/08/2009,11:06,728.50,728.75,728.50,728.50,369,844
06/08/2009,11:07,728.50,729.00,728.50,729.00,1906,1040
06/08/2009,11:08,729.00,729.25,728.50,729.00,653,920
06/08/2009,11:09,729.00,729.00,728.75,729.00,212,751
06/08/2009,11:10,729.00,729.25,728.75,729.25,1064,104
06/08/2009,11:11,729.00,729.25,728.50,729.00,1377,1709
06/08/2009,11:12,729.00,729.00,728.75,728.75,131,672
06/08/2009,11:13,728.50,728.75,728.50,728.75,134,1491
06/08/2009,11:14,728.75,728.75,727.50,727.75,1792,8503
06/08/2009,11:15,728.00,728.00,727.75,727.75,574,2395
06/08/2009,11:16,727.75,728.00,727.50,727.75,2250,967
06/08/2009,11:17,727.75,728.00,726.75,727.25,3286,7057
06/08/2009,11:18,727.00,728.00,727.00,727.75,2478,493
06/08/2009,11:19,727.50,728.00,727.50,727.75,1205,822
06/08/2009,11:20,727.75,728.25,727.50,728.00,1570,485
06/08/2009,11:21,728.25,728.25,727.75,728.00,736,893
06/08/2009,11:22,728.00,728.25,727.75,728.25,469,356
06/08/2009,11:23,728.25,728.75,728.00,728.50,1930,882
06/08/2009,11:24,728.25,728.75,728.25,728.75,844,804
06/08/2009,11:25,728.50,728.75,728.25,728.50,769,476
06/08/2009,11:26,728.50,728.75,728.25,728.75,216,370
06/08/2009,11:27,728.50,728.75,728.50,728.50,379,479
06/08/2009,11:28,728.50,729.00,728.25,728.75,1404,2721
06/08/2009,11:29,728.75,729.25,728.50,728.75,2769,1263
06/08/2009,11:30,728.75,729.00,728.50,728.75,2144,884
06/08/2009,11:31,729.00,729.00,728.50,728.50,46,1069
06/08/2009,11:32,728.50,729.00,728.50,729.00,601,292
06/08/2009,11:33,728.75,729.50,728.50,728.75,5044,4667
06/08/2009,11:34,728.75,729.25,727.75,728.00,5719,3952
06/08/2009,11:35,727.75,728.00,727.50,727.75,1012,2417
06/08/2009,11:36,727.75,728.00,727.50,727.75,543,368
06/08/2009,11:37,728.00,729.50,727.75,729.25,4935,2527
06/08/2009,11:38,729.25,729.50,729.00,729.25,384,3116
06/08/2009,11:39,729.25,729.75,729.25,729.25,736,1144
06/08/2009,11:40,729.25,729.75,729.00,729.50,2844,1523
06/08/2009,11:41,729.50,730.00,729.25,729.50,1680,886
06/08/2009,11:42,729.50,730.00,729.50,730.00,634,162
06/08/2009,11:43,729.75,730.25,729.75,730.00,2927,2196
06/08/2009,11:44,730.00,730.25,729.75,730.25,692,110
06/08/2009,11:45,730.00,730.25,729.75,729.75,566,441
06/08/2009,11:46,729.75,730.00,729.50,729.50,393,936
06/08/2009,11:47,729.50,729.75,729.50,729.75,736,121
06/08/2009,11:48,729.75,730.25,729.75,730.00,1027,1544
06/08/2009,11:49,729.75,729.75,729.00,729.00,900,1506
06/08/2009,11:50,729.25,729.75,728.75,729.25,2072,2496
06/08/2009,11:51,729.00,729.25,729.00,729.25,50,319
06/08/2009,11:52,729.00,729.00,728.50,728.75,577,1420
06/08/2009,11:53,728.75,729.25,728.50,729.00,856,882
06/08/2009,11:54,729.00,729.00,728.50,728.75,172,846
06/08/2009,11:55,728.50,729.00,728.50,728.75,183,205
06/08/2009,11:56,729.00,729.00,728.50,728.75,277,445
06/08/2009,11:57,728.50,728.75,728.50,728.75,98,63
06/08/2009,11:58,728.75,729.25,728.50,729.00,1127,631
06/08/2009,11:59,729.00,729.50,729.00,729.25,2685,313
06/08/2009,12:00,729.00,729.50,729.00,729.25,2448,1711
06/08/2009,12:01,729.00,730.00,729.00,729.75,1006,498
06/08/2009,12:02,730.00,730.25,729.50,729.75,1825,1085
06/08/2009,12:03,729.75,730.25,729.25,729.25,2243,1871
06/08/2009,12:04,729.25,729.75,729.25,729.75,1720,552
06/08/2009,12:05,729.75,729.75,729.25,729.25,712,833
06/08/2009,12:06,729.25,730.00,729.25,730.00,799,275
06/08/2009,12:07,730.00,730.50,730.00,730.25,1356,697
06/08/2009,12:08,730.25,730.50,730.25,730.50,1150,609
06/08/2009,12:09,730.50,730.75,730.25,730.50,990,937
06/08/2009,12:10,730.50,731.00,730.25,730.50,1527,1929
06/08/2009,12:11,730.75,730.75,730.50,730.75,1000,360
06/08/2009,12:12,730.75,730.75,730.25,730.50,963,1070
06/08/2009,12:13,730.50,730.75,730.00,730.25,737,1937
06/08/2009,12:14,730.25,730.25,729.75,730.25,1290,961
06/08/2009,12:15,730.00,730.25,729.25,730.25,1863,2508
06/08/2009,12:16,730.00,730.50,729.75,730.25,2715,1852
06/08/2009,12:17,730.25,730.50,730.00,730.00,525,1129
06/08/2009,12:18,730.00,731.00,730.00,730.75,2612,1139
06/08/2009,12:19,730.75,731.25,730.50,731.00,1630,314
06/08/2009,12:20,731.00,731.25,730.75,730.75,480,1553
06/08/2009,12:21,731.00,731.00,730.75,730.75,227,340
06/08/2009,12:22,730.75,731.25,730.50,730.75,1513,1577
06/08/2009,12:23,730.75,731.00,730.50,730.75,212,433
06/08/2009,12:24,730.50,731.25,730.50,731.00,1648,797
06/08/2009,12:25,731.00,731.50,730.75,730.75,3718,2038
06/08/2009,12:26,730.75,731.00,730.25,730.25,948,2532
06/08/2009,12:27,730.25,730.50,730.00,730.25,744,356
06/08/2009,12:28,730.50,730.50,730.25,730.25,93,146
06/08/2009,12:29,730.25,730.75,730.25,730.25,1359,326
06/08/2009,12:30,730.50,730.75,730.25,730.25,976,416
06/08/2009,12:31,730.50,730.75,730.25,730.25,411,398
06/08/2009,12:32,730.25,730.75,730.25,730.25,319,340
06/08/2009,12:33,730.25,730.50,730.00,730.00,449,659
06/08/2009,12:34,730.00,730.50,729.75,730.25,1315,1380
06/08/2009,12:35,730.50,730.50,730.25,730.25,225,413
06/08/2009,12:36,730.50,731.00,730.25,730.75,1648,1163
06/08/2009,12:37,730.75,731.00,730.75,730.75,655,201
06/08/2009,12:38,730.75,730.75,730.25,730.25,795,804
06/08/2009,12:39,730.50,730.75,730.25,730.50,532,258
06/08/2009,12:40,730.50,730.75,730.25,730.75,253,548
06/08/2009,12:41,730.50,730.75,729.75,729.75,536,1032
06/08/2009,12:42,729.75,730.25,729.75,730.00,874,1386
06/08/2009,12:43,730.25,730.25,729.75,730.25,463,196
06/08/2009,12:44,730.25,730.25,730.00,730.25,509,46
06/08/2009,12:45,730.25,731.50,730.00,731.50,3575,382
06/08/2009,12:46,731.25,731.50,731.00,731.25,1726,760
06/08/2009,12:47,731.50,732.25,731.50,731.75,2672,1301
06/08/2009,12:48,731.75,732.00,731.75,731.75,75,365
06/08/2009,12:49,732.00,733.50,731.75,733.00,6808,2761
06/08/2009,12:50,733.00,733.50,732.50,732.50,3234,2016
06/08/2009,12:51,732.50,732.75,732.50,732.50,205,524
06/08/2009,12:52,732.50,732.75,731.75,732.00,719,1636
06/08/2009,12:53,732.00,732.50,732.00,732.25,818,554
06/08/2009,12:54,732.25,732.25,731.75,732.00,628,1308
06/08/2009,12:55,732.00,732.25,731.50,732.25,2037,2787
06/08/2009,12:56,732.25,732.25,732.00,732.00,325,220
06/08/2009,12:57,732.25,732.25,732.00,732.00,187,298
06/08/2009,12:58,732.25,732.25,732.00,732.00,220,394
06/08/2009,12:59,732.00,732.25,732.00,732.00,167,48
06/08/2009,13:00,732.25,732.50,732.00,732.25,633,48
06/08/2009,13:01,732.25,732.50,732.25,732.50,1100,106
06/08/2009,13:02,732.50,732.50,732.25,732.25,388,48
06/08/2009,13:03,732.50,732.50,732.00,732.25,189,987
06/08/2009,13:04,732.00,732.25,731.75,732.00,475,876
06/08/2009,13:05,732.25,732.75,732.00,732.50,1477,3095
06/08/2009,13:06,732.50,732.75,732.25,732.75,628,55
06/08/2009,13:07,732.50,732.50,732.00,732.00,43,750
06/08/2009,13:08,732.00,732.25,731.25,731.50,1181,1809
06/08/2009,13:09,731.50,731.75,731.25,731.50,825,776
06/08/2009,13:10,731.25,731.75,731.25,731.75,586,814
06/08/2009,13:11,731.75,732.25,731.75,732.25,930,563
06/08/2009,13:12,732.25,732.50,732.00,732.00,510,740
06/08/2009,13:13,732.25,732.25,732.00,732.00,1816,67
06/08/2009,13:14,732.00,732.25,731.75,732.00,287,480
06/08/2009,13:15,732.00,732.00,731.25,731.50,1761,2684
06/08/2009,13:16,731.50,731.75,731.50,731.75,107,371
06/08/2009,13:17,731.75,732.00,731.25,731.75,721,1377
06/08/2009,13:18,731.75,732.00,731.25,731.50,852,1223
06/08/2009,13:19,731.50,732.00,731.50,732.00,420,17
06/08/2009,13:20,732.00,732.00,731.50,731.75,120,520
06/08/2009,13:21,731.75,731.75,730.75,731.00,1335,3057
06/08/2009,13:22,731.00,731.25,730.75,730.75,1532,1611
06/08/2009,13:23,730.75,731.50,730.50,731.50,2398,1697
06/08/2009,13:24,731.25,732.00,731.25,731.75,1426,1285
06/08/2009,13:25,731.75,731.75,731.25,731.75,1030,1453
06/08/2009,13:26,731.75,732.00,731.50,732.00,374,398
06/08/2009,13:27,731.75,732.00,731.00,731.75,1919,1401
06/08/2009,13:28,731.50,731.50,730.75,730.75,214,795
06/08/2009,13:29,731.00,731.75,730.75,731.50,3506,348
06/08/2009,13:30,731.50,732.00,731.25,732.00,2010,114
06/08/2009,13:31,732.00,733.00,732.00,733.00,2994,412
06/08/2009,13:32,732.75,733.50,732.75,733.00,3782,1825
06/08/2009,13:33,732.75,733.25,732.75,732.75,578,665
06/08/2009,13:34,732.75,733.00,732.25,732.25,37,1724
06/08/2009,13:35,732.50,732.50,731.25,731.25,392,2476
06/08/2009,13:36,731.25,732.00,731.25,731.75,1342,1287
06/08/2009,13:37,731.75,732.00,731.50,731.75,383,153
06/08/2009,13:38,732.00,732.25,731.75,732.25,290,60
06/08/2009,13:39,732.00,732.25,732.00,732.25,37,43
06/08/2009,13:40,732.25,732.75,732.00,732.75,1021,28
06/08/2009,13:41,732.75,732.75,732.25,732.50,815,1052
06/08/2009,13:42,732.25,732.75,732.00,732.00,217,1188
06/08/2009,13:43,732.00,732.50,732.00,732.00,186,278
06/08/2009,13:44,732.00,732.75,732.00,732.25,598,137
06/08/2009,13:45,732.25,732.25,731.25,731.25,256,3538
06/08/2009,13:46,731.25,731.25,730.75,731.00,393,2407
06/08/2009,13:47,731.00,731.25,730.75,731.00,364,643
06/08/2009,13:48,731.00,732.25,731.00,732.00,2063,1438
06/08/2009,13:49,732.00,732.75,731.50,732.00,2659,4086
06/08/2009,13:50,732.00,732.50,731.75,732.25,1165,581
06/08/2009,13:51,732.50,733.25,732.50,732.75,2918,1742
06/08/2009,13:52,732.50,733.00,732.50,732.75,573,514
06/08/2009,13:53,732.75,732.75,731.75,732.00,1101,1051
06/08/2009,13:54,732.25,732.25,731.75,732.00,178,822
06/08/2009,13:55,732.00,732.25,731.00,731.25,1335,3719
06/08/2009,13:56,731.25,732.25,731.25,732.25,2261,636
06/08/2009,13:57,732.25,733.00,732.00,732.75,1071,384
06/08/2009,13:58,732.75,733.00,732.25,732.50,620,950
06/08/2009,13:59,732.50,733.00,732.25,732.75,991,218
06/08/2009,14:00,732.75,733.00,732.50,732.50,245,489
06/08/2009,14:01,732.75,734.25,732.50,734.25,8198,1648
06/08/2009,14:02,734.00,734.50,733.75,734.00,1553,2160
06/08/2009,14:03,734.00,734.50,733.75,734.25,1840,1016
06/08/2009,14:04,734.00,734.50,733.25,733.25,832,2851
06/08/2009,14:05,733.25,733.75,733.25,733.50,873,1398
06/08/2009,14:06,733.50,733.75,732.50,732.75,1330,3125
06/08/2009,14:07,732.75,733.00,732.50,732.75,958,997
06/08/2009,14:08,732.75,733.75,732.50,733.50,1582,1137
06/08/2009,14:09,733.50,734.00,733.25,733.50,1543,1877
06/08/2009,14:10,733.50,734.00,733.50,733.75,777,392
06/08/2009,14:11,733.75,734.00,732.50,733.25,1141,1920
06/08/2009,14:12,733.00,733.50,732.75,733.25,1061,434
06/08/2009,14:13,733.25,733.25,733.00,733.00,82,1035
06/08/2009,14:14,733.25,734.25,733.00,734.00,1868,312
06/08/2009,14:15,734.25,734.25,732.75,733.25,4230,3094
06/08/2009,14:16,733.25,733.50,733.00,733.50,1429,783
06/08/2009,14:17,733.50,733.75,733.25,733.75,653,184
06/08/2009,14:18,733.75,735.25,733.50,735.00,9428,3935
06/08/2009,14:19,734.75,735.25,734.25,735.00,3468,1529
06/08/2009,14:20,734.75,737.25,734.75,736.00,11675,5794
06/08/2009,14:21,736.25,737.25,736.00,737.25,5548,3134
06/08/2009,14:22,737.00,739.00,737.00,737.50,11408,6052
06/08/2009,14:23,737.50,740.50,737.50,740.00,19969,9852
06/08/2009,14:24,740.00,742.50,740.00,741.50,19937,12857
06/08/2009,14:25,741.50,742.00,740.50,740.50,4618,8324
06/08/2009,14:26,740.50,741.00,740.25,740.75,2299,4170
06/08/2009,14:27,740.75,741.25,740.75,741.00,4503,1858
06/08/2009,14:28,741.25,741.25,740.50,741.00,2393,2520
06/08/2009,14:29,741.00,741.50,740.50,740.50,2253,3612
06/08/2009,14:30,740.50,741.50,740.50,740.75,2417,3131
06/08/2009,14:31,741.00,742.75,740.75,742.00,7556,5279
06/08/2009,14:32,742.25,745.00,742.00,744.75,15526,10034
06/08/2009,14:33,744.75,746.25,744.50,745.50,12633,7418
06/08/2009,14:34,745.50,745.75,744.00,745.75,8471,6200
06/08/2009,14:35,745.50,745.75,744.75,745.25,1846,2129
06/08/2009,14:36,745.25,747.25,745.00,747.00,14303,6692
06/08/2009,14:37,747.00,747.75,744.75,745.25,9487,11238
06/08/2009,14:38,745.00,745.50,744.25,744.25,1942,5791
06/08/2009,14:39,744.50,745.25,744.00,744.50,4076,4326
06/08/2009,14:40,744.25,744.50,743.50,744.00,5081,5533
06/08/2009,14:41,744.00,744.25,742.75,744.00,6972,5890
06/08/2009,14:42,744.00,744.50,743.50,744.50,2257,3817
06/08/2009,14:43,744.25,745.25,743.50,745.00,5480,2187
06/08/2009,14:44,744.75,745.50,744.25,744.25,4652,4145
06/08/2009,14:45,744.25,744.75,743.00,743.25,2000,3832
06/08/2009,14:46,743.00,744.25,743.00,743.50,5112,4703
06/08/2009,14:47,743.50,745.00,742.75,744.50,6053,4784
06/08/2009,14:48,744.50,744.75,743.75,744.00,879,3045
06/08/2009,14:49,744.00,744.50,743.50,743.75,4015,2968
06/08/2009,14:50,743.75,744.00,743.25,743.25,1467,3674
06/08/2009,14:51,743.25,744.25,743.25,743.50,4706,2542
06/08/2009,14:52,743.75,744.00,743.25,743.50,2519,2897
06/08/2009,14:53,743.25,743.50,741.75,742.00,4147,5875
06/08/2009,14:54,741.75,742.75,741.75,742.50,3786,3080
06/08/2009,14:55,742.50,742.50,741.25,741.50,1330,3421
06/08/2009,14:56,741.50,743.00,741.25,742.50,5300,3072
06/08/2009,14:57,742.75,742.75,741.00,741.25,1673,6970
06/08/2009,14:58,741.00,742.00,741.00,741.75,4154,4965
06/08/2009,14:59,741.75,741.75,739.25,739.50,3845,20178
06/08/2009,15:00,739.75,740.25,739.25,739.50,8129,10174
06/08/2009,15:01,739.50,740.00,737.25,738.75,14899,18872
06/08/2009,15:02,738.75,739.25,738.00,739.00,4276,4086
06/08/2009,15:03,738.75,739.75,738.75,739.25,3466,2294
06/08/2009,15:04,739.25,739.50,739.00,739.25,2551,886
06/08/2009,15:05,739.50,739.50,738.75,738.75,1795,2040
06/08/2009,15:06,738.75,739.25,738.50,739.00,1906,1159
06/08/2009,15:07,739.00,739.50,738.75,739.00,2944,1769
06/08/2009,15:08,739.00,739.75,739.00,739.50,2078,2215
06/08/2009,15:09,739.50,739.75,739.25,739.50,618,671
06/08/2009,15:10,739.75,740.50,739.25,740.50,5047,1536
06/08/2009,15:11,740.50,740.50,739.75,739.75,513,1590
06/08/2009,15:12,740.00,740.00,739.50,739.75,44,1121
06/08/2009,15:13,739.50,740.00,739.50,739.75,2257,845
06/08/2009,15:14,739.75,740.50,739.75,740.00,1237,402
06/08/2009,15:15,740.25,740.25,739.50,740.00,2728,2883
06/08/2009,15:31,740.00,740.75,739.75,740.75,745,171
06/08/2009,15:32,740.75,741.25,740.50,741.25,496,484
06/08/2009,15:33,741.25,741.50,741.00,741.00,183,378
06/08/2009,15:34,741.00,741.25,741.00,741.25,138,109
06/08/2009,15:35,741.00,741.25,740.50,741.00,219,268
06/08/2009,15:36,741.00,741.25,741.00,741.25,134,94
06/08/2009,15:37,741.00,741.25,740.75,741.00,85,112
06/08/2009,15:38,741.00,741.25,741.00,741.25,11,66
06/08/2009,15:39,741.00,741.50,741.00,741.25,90,38
06/08/2009,15:40,741.00,741.25,741.00,741.25,130,14
06/08/2009,15:41,741.25,741.50,741.00,741.50,172,6
06/08/2009,15:42,741.25,741.50,741.00,741.25,9,203
06/08/2009,15:43,741.00,741.25,741.00,741.25,27,5
06/08/2009,15:44,741.00,741.25,741.00,741.25,3,53
06/08/2009,15:45,741.00,741.25,741.00,741.25,126,70
06/08/2009,15:46,741.25,741.25,741.00,741.25,3,9
06/08/2009,15:47,741.25,741.25,740.75,740.75,12,54
06/08/2009,15:48,740.75,741.00,740.75,740.75,1,3
06/08/2009,15:49,740.75,740.75,740.50,740.75,2,145
06/08/2009,15:50,740.50,740.75,740.25,740.50,23,177
06/08/2009,15:51,740.75,740.75,740.25,740.50,6,50
06/08/2009,15:52,740.50,740.50,740.25,740.50,13,1
06/08/2009,15:53,740.50,740.50,740.25,740.25,3,141
06/08/2009,15:54,740.25,740.50,740.25,740.25,6,179
06/08/2009,15:55,740.25,740.25,740.00,740.00,4,58
06/08/2009,15:56,740.00,740.25,740.00,740.25,60,2
06/08/2009,15:57,740.50,740.75,740.50,740.75,81,0
06/08/2009,15:58,740.75,741.25,740.75,741.25,404,2
06/08/2009,15:59,741.00,741.25,740.75,741.00,4,64
06/08/2009,16:00,740.75,741.50,740.75,741.00,110,108
06/08/2009,17:01,740.50,740.75,740.50,740.75,119,5
06/08/2009,17:02,741.00,741.00,740.50,740.50,9,118
06/08/2009,17:03,740.50,741.00,740.50,741.00,156,5
06/08/2009,17:04,741.00,741.00,740.75,740.75,32,3
06/08/2009,17:05,740.75,740.75,740.75,740.75,0,2
06/08/2009,17:06,740.75,741.00,740.50,740.50,1,20
06/08/2009,17:07,740.50,740.50,740.50,740.50,0,10
06/08/2009,17:08,740.75,740.75,740.75,740.75,5,0
06/08/2009,17:10,740.50,741.00,740.50,741.00,29,5
06/08/2009,17:11,741.00,741.00,741.00,741.00,11,0
06/08/2009,17:12,741.00,741.00,741.00,741.00,1,0
06/08/2009,17:13,741.00,741.25,741.00,741.25,59,0
06/08/2009,17:14,741.00,741.00,741.00,741.00,0,25
06/08/2009,17:15,741.25,741.25,741.00,741.00,5,3
06/08/2009,17:16,741.25,741.25,741.25,741.25,1,0
06/08/2009,17:17,741.25,741.25,741.25,741.25,53,0
06/08/2009,17:18,741.25,741.25,741.00,741.00,8,41
06/08/2009,17:19,740.75,741.00,740.75,741.00,5,51
06/08/2009,17:20,741.00,741.25,741.00,741.25,33,0
06/08/2009,17:21,741.00,741.00,741.00,741.00,0,10
06/08/2009,17:23,741.00,741.00,741.00,741.00,0,1
06/08/2009,17:24,741.00,741.00,740.75,741.00,1,2
06/08/2009,17:25,740.75,741.25,740.75,741.00,50,53
06/08/2009,17:26,741.00,741.00,741.00,741.00,0,18
06/08/2009,17:27,740.75,740.75,740.75,740.75,0,26
06/08/2009,17:28,740.75,741.00,740.75,741.00,50,1
06/08/2009,17:29,741.00,741.00,740.75,740.75,3,10
06/08/2009,17:30,740.75,740.75,740.75,740.75,0,82
06/08/2009,17:31,740.75,740.75,740.50,740.75,6,2
06/08/2009,17:32,740.75,740.75,740.75,740.75,18,0
06/08/2009,17:33,740.75,740.75,740.25,740.25,26,361
06/08/2009,17:34,740.25,740.25,740.25,740.25,0,122
06/08/2009,17:35,740.25,740.25,740.25,740.25,0,6
06/08/2009,17:36,740.00,740.00,740.00,740.00,0,35
06/08/2009,17:37,740.25,740.25,740.25,740.25,3,0
06/08/2009,17:38,740.25,740.25,740.00,740.25,12,1
06/08/2009,17:39,740.25,740.25,740.25,740.25,2,0
06/08/2009,17:40,740.25,740.25,740.25,740.25,1,0
06/08/2009,17:41,740.25,740.50,740.25,740.25,111,23
06/08/2009,17:42,740.25,740.25,740.25,740.25,0,107
06/08/2009,17:43,740.25,740.50,740.25,740.50,1,1
06/08/2009,17:44,740.50,740.50,740.50,740.50,3,0
06/08/2009,17:45,740.50,740.50,740.50,740.50,2,0
06/08/2009,17:47,740.50,740.50,740.50,740.50,2,0
06/08/2009,17:48,740.25,740.25,740.25,740.25,0,7
06/08/2009,17:50,740.25,740.25,740.25,740.25,0,2
06/08/2009,17:51,740.25,740.25,740.25,740.25,0,4
06/08/2009,17:53,740.25,740.25,740.25,740.25,0,1
06/08/2009,17:54,740.25,740.25,740.25,740.25,0,2
06/08/2009,17:55,740.25,740.25,740.25,740.25,0,18
06/08/2009,17:56,740.25,740.50,740.25,740.25,1,3
06/08/2009,17:57,740.50,740.50,740.50,740.50,1,0
06/08/2009,17:58,740.50,740.50,740.25,740.25,1,3
06/08/2009,17:59,740.25,740.25,740.25,740.25,0,1
06/08/2009,18:00,740.25,740.25,740.00,740.25,8,50
06/08/2009,18:01,740.25,740.50,740.25,740.50,7,0
06/08/2009,18:03,740.50,740.50,740.50,740.50,1,0
06/08/2009,18:04,740.50,740.50,740.50,740.50,91,0
06/08/2009,18:05,740.50,740.50,740.50,740.50,12,0
06/08/2009,18:06,740.50,740.50,740.50,740.50,14,0
06/08/2009,18:07,740.50,740.75,740.50,740.75,9,0
06/08/2009,18:08,740.75,740.75,740.75,740.75,31,0
06/08/2009,18:09,740.50,740.50,740.50,740.50,0,1
06/08/2009,18:10,740.50,740.50,740.50,740.50,0,7
06/08/2009,18:12,740.50,740.50,740.50,740.50,0,15
06/08/2009,18:13,740.50,740.50,740.50,740.50,0,7
06/08/2009,18:14,740.75,740.75,740.75,740.75,50,0
06/08/2009,18:15,740.75,740.75,740.50,740.75,27,3
06/08/2009,18:16,740.50,740.75,740.50,740.75,1,4
06/08/2009,18:17,740.50,740.50,740.50,740.50,0,11
06/08/2009,18:18,740.25,740.75,740.25,740.75,25,24
06/08/2009,18:19,740.75,740.75,740.75,740.75,36,0
06/08/2009,18:21,740.75,740.75,740.50,740.75,29,1
06/08/2009,18:22,740.75,740.75,740.75,740.75,24,0
06/08/2009,18:23,740.75,741.00,740.75,741.00,24,0
06/08/2009,18:24,741.00,741.25,741.00,741.00,81,26
06/08/2009,18:25,741.00,741.00,741.00,741.00,0,11
06/08/2009,18:26,741.25,741.25,741.00,741.25,2,1
06/08/2009,18:27,741.00,741.00,741.00,741.00,0,7
06/08/2009,18:28,741.00,741.00,741.00,741.00,0,33
06/08/2009,18:29,741.00,741.00,741.00,741.00,0,34
06/08/2009,18:30,741.00,741.00,741.00,741.00,0,11
06/08/2009,18:31,740.75,741.00,740.75,741.00,7,3
06/08/2009,18:32,741.25,741.25,741.25,741.25,1,0
06/08/2009,18:34,741.00,741.00,741.00,741.00,0,50
06/08/2009,18:35,741.00,741.25,741.00,741.25,2,28
06/08/2009,18:36,741.25,741.25,741.00,741.00,1,10
06/08/2009,18:37,741.00,741.00,741.00,741.00,0,4
06/08/2009,18:38,741.00,741.00,741.00,741.00,0,68
06/08/2009,18:39,740.75,740.75,740.50,740.50,2,136
06/08/2009,18:41,740.75,741.00,740.75,740.75,36,137
06/08/2009,18:42,740.75,740.75,740.75,740.75,0,1
06/08/2009,18:43,740.50,740.50,740.50,740.50,0,1
06/08/2009,18:44,740.75,740.75,740.75,740.75,3,0
06/08/2009,18:45,740.75,740.75,740.75,740.75,3,0
06/08/2009,18:46,740.50,740.75,740.50,740.50,20,23
06/08/2009,18:47,740.50,740.75,740.50,740.75,22,42
06/08/2009,18:48,741.00,741.00,741.00,741.00,3,0
06/08/2009,18:49,741.00,741.00,740.75,741.00,20,1
06/08/2009,18:50,741.00,741.25,741.00,741.00,152,22
06/08/2009,18:51,741.25,741.25,741.00,741.25,78,5
06/08/2009,18:52,741.25,741.25,741.25,741.25,1,0
06/08/2009,18:53,741.25,741.50,741.25,741.25,48,3
06/08/2009,18:54,741.25,741.25,741.00,741.25,4,16
06/08/2009,18:55,741.25,741.25,741.00,741.00,1,4
06/08/2009,18:56,741.00,741.00,741.00,741.00,0,29
06/08/2009,18:57,741.25,741.25,741.00,741.00,3,13
06/08/2009,18:58,741.00,741.25,741.00,741.25,8,14
06/08/2009,18:59,741.25,741.50,741.00,741.25,142,14
06/08/2009,19:00,741.25,741.75,741.25,741.25,30,47
06/08/2009,19:01,741.25,741.50,741.00,741.50,89,34
06/08/2009,19:02,741.25,741.50,741.25,741.50,20,5
06/08/2009,19:03,741.50,741.50,741.25,741.50,86,32
06/08/2009,19:04,741.50,741.50,741.25,741.50,10,80
06/08/2009,19:05,741.50,741.50,741.25,741.25,65,5
06/08/2009,19:06,741.25,741.50,741.00,741.00,3,58
06/08/2009,19:07,741.00,741.50,741.00,741.50,33,41
06/08/2009,19:08,741.50,741.50,741.25,741.50,14,6
06/08/2009,19:09,741.50,741.75,741.25,741.50,78,30
06/08/2009,19:10,741.50,741.75,741.25,741.75,6,2
06/08/2009,19:11,741.25,741.75,741.25,741.75,69,22
06/08/2009,19:12,741.75,741.75,741.50,741.75,117,31
06/08/2009,19:13,741.75,742.25,741.75,742.25,498,6
06/08/2009,19:14,742.25,743.00,742.25,742.50,309,127
06/08/2009,19:15,742.50,742.75,742.25,742.75,203,123
06/08/2009,19:16,742.50,742.75,742.00,742.25,117,153
06/08/2009,19:17,742.25,742.25,741.75,741.75,79,159
06/08/2009,19:18,741.75,742.00,741.50,741.75,54,64
06/08/2009,19:19,741.75,742.00,741.75,741.75,64,70
06/08/2009,19:20,741.75,741.75,741.75,741.75,0,2
06/08/2009,19:21,741.50,741.75,741.50,741.50,58,34
06/08/2009,19:22,741.75,741.75,741.25,741.50,59,64
06/08/2009,19:23,741.25,741.50,741.25,741.25,73,9
06/08/2009,19:25,741.50,742.00,741.50,742.00,200,78
06/08/2009,19:26,742.00,742.50,742.00,742.50,235,22
06/08/2009,19:27,742.50,742.50,741.75,742.00,109,60
06/08/2009,19:28,742.00,742.00,742.00,742.00,1,0
06/08/2009,19:29,742.25,742.50,742.25,742.25,41,14
06/08/2009,19:30,742.25,742.50,742.25,742.25,54,16
06/08/2009,19:31,742.25,742.25,741.75,741.75,0,54
06/08/2009,19:32,741.75,742.50,741.75,742.50,114,11
06/08/2009,19:33,742.50,742.75,742.50,742.50,33,2
06/08/2009,19:34,742.50,742.75,742.50,742.50,113,52
06/08/2009,19:35,742.50,742.75,742.50,742.75,2,1
06/08/2009,19:36,742.75,742.75,742.75,742.75,24,0
06/08/2009,19:37,742.50,743.00,742.50,743.00,39,8
06/08/2009,19:38,743.00,743.75,743.00,743.25,472,70
06/08/2009,19:39,743.00,743.25,742.75,742.75,2,21
06/08/2009,19:40,742.75,743.25,742.75,743.25,86,4
06/08/2009,19:41,743.25,743.50,743.25,743.50,38,11
06/08/2009,19:42,743.50,743.75,743.25,743.75,294,40
06/08/2009,19:43,743.75,743.75,743.25,743.25,1,12
06/08/2009,19:44,743.50,743.50,743.00,743.00,12,131
06/08/2009,19:45,743.25,743.25,742.75,742.75,18,276
06/08/2009,19:46,742.75,743.00,742.75,743.00,5,4
06/08/2009,19:47,742.75,742.75,742.75,742.75,0,17
06/08/2009,19:48,742.75,743.00,742.75,743.00,44,14
06/08/2009,19:49,743.25,743.25,743.25,743.25,2,0
06/08/2009,19:50,743.00,743.25,742.75,743.00,5,25
06/08/2009,19:51,743.00,743.00,742.50,742.75,20,34
06/08/2009,19:52,742.75,742.75,742.50,742.50,32,111
06/08/2009,19:53,742.75,743.00,742.75,743.00,57,0
06/08/2009,19:54,743.00,743.00,743.00,743.00,9,0
06/08/2009,19:55,743.00,743.00,743.00,743.00,2,0
06/08/2009,19:56,743.00,743.00,743.00,743.00,2,0
06/08/2009,19:57,743.00,743.00,742.25,742.25,1,96
06/08/2009,19:58,742.50,742.50,742.50,742.50,36,0
06/08/2009,19:59,742.50,742.50,742.50,742.50,6,0
06/08/2009,20:00,742.50,742.50,742.50,742.50,12,0
06/08/2009,20:01,742.50,743.00,742.50,742.75,125,18
06/08/2009,20:06,742.75,742.75,742.75,742.75,0,40
06/08/2009,20:07,742.75,742.75,742.50,742.50,0,29
06/08/2009,20:09,742.50,742.50,742.25,742.25,0,135
06/08/2009,20:10,742.25,742.25,742.00,742.25,38,12
06/08/2009,20:11,742.00,742.25,742.00,742.25,1,6
06/08/2009,20:12,742.25,742.25,742.00,742.00,2,10
06/08/2009,20:13,742.00,742.25,742.00,742.25,2,10
06/08/2009,20:14,742.00,742.00,741.75,742.00,8,153
06/08/2009,20:15,742.00,742.00,742.00,742.00,112,0
06/08/2009,20:16,742.00,742.00,742.00,742.00,35,0
06/08/2009,20:17,742.25,742.50,742.25,742.25,78,1
06/08/2009,20:18,742.25,742.25,742.00,742.00,0,19
06/08/2009,20:19,742.00,742.00,742.00,742.00,0,3
06/08/2009,20:20,742.00,742.25,742.00,742.00,5,7
06/08/2009,20:21,742.00,742.25,742.00,742.25,14,8
06/08/2009,20:22,742.25,742.25,742.25,742.25,5,0
06/08/2009,20:23,742.25,742.25,742.00,742.00,12,5
06/08/2009,20:24,742.00,742.25,741.75,742.25,79,23
06/08/2009,20:25,742.25,742.25,742.25,742.25,11,0
06/08/2009,20:26,742.50,742.50,742.50,742.50,37,0
06/08/2009,20:27,742.75,742.75,742.50,742.50,4,3
06/08/2009,20:28,742.75,742.75,742.50,742.75,45,1
06/08/2009,20:29,742.75,743.00,742.75,743.00,135,0
06/08/2009,20:30,743.00,743.00,743.00,743.00,23,0
06/08/2009,20:31,743.00,743.00,743.00,743.00,56,0
06/08/2009,20:32,743.00,743.00,742.75,743.00,29,1
06/08/2009,20:33,743.25,743.25,743.25,743.25,11,0
06/08/2009,20:34,743.00,743.25,743.00,743.25,5,1
06/08/2009,20:35,743.25,743.25,743.00,743.25,42,2
06/08/2009,20:36,743.00,743.25,743.00,743.00,1,6
06/08/2009,20:37,743.00,743.00,743.00,743.00,0,6
06/08/2009,20:38,743.00,743.00,743.00,743.00,0,68
06/08/2009,20:39,743.00,743.00,743.00,743.00,0,14
06/08/2009,20:40,743.00,743.25,743.00,743.25,2,59
06/08/2009,20:41,743.00,743.00,743.00,743.00,0,2
06/08/2009,20:42,743.00,743.25,743.00,743.25,99,2
06/08/2009,20:43,743.25,743.25,743.00,743.25,28,1
06/08/2009,20:44,743.25,743.25,743.00,743.25,56,3
06/08/2009,20:45,743.25,743.25,743.00,743.25,21,51
06/08/2009,20:46,743.25,743.50,743.25,743.25,34,85
06/08/2009,20:47,743.00,743.25,743.00,743.25,35,2
06/08/2009,20:48,743.50,743.75,743.25,743.75,297,68
06/08/2009,20:49,743.50,743.50,743.50,743.50,0,6
06/08/2009,20:50,743.75,743.75,743.50,743.50,14,2
06/08/2009,20:51,743.75,743.75,743.25,743.50,73,150
06/08/2009,20:52,743.50,743.50,743.25,743.50,27,1
06/08/2009,20:53,743.50,743.75,743.25,743.75,18,2
06/08/2009,20:54,743.50,744.00,743.50,743.50,94,32
06/08/2009,20:55,743.50,743.50,743.25,743.25,0,4
06/08/2009,20:56,743.50,743.50,743.25,743.25,1,9
06/08/2009,20:57,743.25,743.25,743.25,743.25,0,24
06/08/2009,20:58,743.25,743.25,743.00,743.00,1,107
06/08/2009,20:59,743.00,743.00,743.00,743.00,0,8
06/08/2009,21:00,743.25,743.25,743.00,743.25,84,3
06/08/2009,21:01,743.25,743.25,743.00,743.25,136,21
06/08/2009,21:02,743.25,743.50,743.25,743.50,14,0
06/08/2009,21:03,743.50,743.75,743.50,743.50,47,5
06/08/2009,21:04,743.50,743.50,743.50,743.50,0,5
06/08/2009,21:05,743.25,743.25,743.25,743.25,0,87
06/08/2009,21:06,743.25,743.25,743.25,743.25,0,80
06/08/2009,21:07,743.00,743.25,743.00,743.25,51,23
06/08/2009,21:08,743.25,743.25,743.25,743.25,5,0
06/08/2009,21:09,743.25,743.25,743.25,743.25,2,0
06/08/2009,21:10,743.25,743.50,743.25,743.50,66,0
06/08/2009,21:11,743.00,743.25,743.00,743.00,31,11
06/08/2009,21:12,743.00,743.00,743.00,743.00,0,23
06/08/2009,21:13,743.00,743.00,743.00,743.00,0,20
06/08/2009,21:14,743.25,743.25,743.00,743.00,2,4
06/08/2009,21:15,743.00,743.00,743.00,743.00,0,5
06/08/2009,21:16,743.00,743.00,742.75,742.75,0,91
06/08/2009,21:17,742.75,742.75,742.75,742.75,0,2
06/08/2009,21:18,743.00,743.25,743.00,743.00,76,1
06/08/2009,21:19,743.00,743.00,742.75,742.75,28,84
06/08/2009,21:20,742.50,742.75,742.50,742.75,12,5
06/08/2009,21:21,742.75,742.75,742.75,742.75,38,0
06/08/2009,21:22,742.75,742.75,742.25,742.25,38,183
06/08/2009,21:23,742.25,742.25,742.25,742.25,0,50
06/08/2009,21:24,742.25,742.25,742.00,742.00,101,174
06/08/2009,21:25,742.00,742.00,741.75,741.75,0,318
06/08/2009,21:26,741.75,741.75,741.00,741.25,50,506
06/08/2009,21:27,741.00,741.25,740.75,741.00,61,127
06/08/2009,21:28,741.00,741.50,741.00,741.25,125,7
06/08/2009,21:29,741.00,741.50,741.00,741.25,34,5
06/08/2009,21:30,741.00,741.25,741.00,741.00,74,11
06/08/2009,21:31,741.00,741.00,740.75,741.00,30,55
06/08/2009,21:32,741.00,741.00,740.75,740.75,4,103
06/08/2009,21:33,740.75,741.00,740.75,741.00,11,6
06/08/2009,21:34,741.00,741.00,740.75,740.75,4,22
06/08/2009,21:35,740.75,741.00,740.75,740.75,1,19
06/08/2009,21:36,740.75,741.00,740.75,741.00,76,2
06/08/2009,21:37,741.25,741.25,741.00,741.25,45,20
06/08/2009,21:38,741.25,741.25,740.75,741.00,48,53
06/08/2009,21:39,741.00,741.00,740.75,741.00,31,2
06/08/2009,21:40,741.00,741.00,740.75,740.75,3,70
06/08/2009,21:41,740.75,740.75,739.75,739.75,0,508
06/08/2009,21:42,739.75,740.25,739.75,739.75,16,190
06/08/2009,21:43,739.75,740.00,739.75,739.75,33,5
06/08/2009,21:44,739.75,740.00,739.50,739.75,68,137
06/08/2009,21:45,739.75,739.75,739.25,739.50,54,309
06/08/2009,21:46,739.25,739.75,739.00,739.50,129,150
06/08/2009,21:47,739.75,739.75,739.50,739.75,6,159
06/08/2009,21:48,739.50,739.50,739.25,739.25,8,99
06/08/2009,21:49,739.25,739.50,739.00,739.25,54,204
06/08/2009,21:50,739.00,739.00,738.75,739.00,3,262
06/08/2009,21:51,738.75,739.00,738.50,738.75,57,255
06/08/2009,21:52,739.00,739.00,738.75,738.75,39,11
06/08/2009,21:53,739.00,739.25,739.00,739.00,44,24
06/08/2009,21:54,739.00,739.25,738.75,738.75,109,48
06/08/2009,21:55,738.75,739.00,738.50,738.75,61,94
06/08/2009,21:56,738.75,738.75,738.50,738.75,50,162
06/08/2009,21:57,738.75,738.75,738.75,738.75,27,0
06/08/2009,21:58,738.75,739.00,738.75,739.00,12,0
06/08/2009,21:59,739.00,739.00,738.75,738.75,3,25
06/08/2009,22:00,738.75,739.00,738.75,738.75,2,71
06/08/2009,22:01,739.00,739.00,738.75,739.00,16,5
06/08/2009,22:02,739.00,739.25,739.00,739.00,61,26
06/08/2009,22:03,738.75,739.00,738.75,739.00,28,14
06/08/2009,22:04,739.00,739.00,738.75,739.00,10,15
06/08/2009,22:05,739.00,739.00,738.75,739.00,66,30
06/08/2009,22:06,739.00,739.00,738.50,738.50,8,84
06/08/2009,22:07,738.50,738.75,738.50,738.50,15,27
06/08/2009,22:08,738.50,738.50,738.25,738.25,11,99
06/08/2009,22:09,738.25,738.50,738.25,738.50,73,116
06/08/2009,22:10,738.25,738.50,738.25,738.50,19,6
06/08/2009,22:11,738.25,738.25,738.00,738.00,1,175
06/08/2009,22:12,738.00,738.00,737.50,737.75,37,180
06/08/2009,22:13,737.75,737.75,737.50,737.75,124,59
06/08/2009,22:14,737.75,737.75,737.50,737.75,83,23
06/08/2009,22:15,737.75,737.75,737.50,737.75,24,6
06/08/2009,22:16,737.50,737.75,737.25,737.50,99,233
06/08/2009,22:17,737.50,737.75,737.25,737.50,94,54
06/08/2009,22:18,737.50,737.50,737.25,737.25,23,8
06/08/2009,22:19,737.50,737.75,737.25,737.75,44,50
06/08/2009,22:20,737.75,737.75,737.00,737.25,6,279
06/08/2009,22:21,737.25,737.75,737.25,737.75,171,0
06/08/2009,22:22,737.75,738.25,737.75,738.00,577,117
06/08/2009,22:23,738.00,738.25,737.75,737.75,27,44
06/08/2009,22:24,737.75,738.25,737.50,738.00,168,159
06/08/2009,22:25,738.00,738.00,738.00,738.00,0,4
06/08/2009,22:26,738.25,738.25,738.00,738.00,8,5
06/08/2009,22:27,738.25,738.50,738.00,738.25,100,64
06/08/2009,22:28,738.25,738.25,738.00,738.25,16,116
06/08/2009,22:29,738.25,738.25,737.50,737.75,33,145
06/08/2009,22:30,738.00,738.00,737.75,738.00,20,1
06/08/2009,22:31,738.25,738.25,738.00,738.00,7,31
06/08/2009,22:32,738.25,738.25,738.25,738.25,86,0
06/08/2009,22:33,738.00,738.25,737.75,737.75,1,85
06/08/2009,22:34,738.00,738.00,737.75,738.00,132,15
06/08/2009,22:35,738.00,738.00,738.00,738.00,84,0
06/08/2009,22:36,737.75,737.75,737.50,737.50,1,124
06/08/2009,22:37,737.50,737.75,737.25,737.50,2,167
06/08/2009,22:38,737.50,737.75,737.25,737.50,34,82
06/08/2009,22:39,737.50,737.50,737.25,737.25,0,15
06/08/2009,22:40,737.50,737.50,737.50,737.50,15,0
06/08/2009,22:41,737.50,737.75,737.50,737.75,9,0
06/08/2009,22:42,737.75,737.75,737.50,737.50,2,12
06/08/2009,22:43,737.75,737.75,737.50,737.50,2,18
06/08/2009,22:44,737.50,737.50,737.00,737.00,6,141
06/08/2009,22:45,737.25,737.25,737.00,737.25,21,11
06/08/2009,22:46,737.25,737.50,737.25,737.50,19,0
06/08/2009,22:47,737.25,737.50,737.00,737.25,35,62
06/08/2009,22:48,737.25,737.25,737.25,737.25,0,50
06/08/2009,22:49,737.50,737.75,737.25,737.50,74,31
06/08/2009,22:50,737.50,737.75,737.50,737.50,16,18
06/08/2009,22:51,737.75,737.75,737.50,737.50,55,27
06/08/2009,22:52,737.50,737.75,737.50,737.75,2,60
06/08/2009,22:53,737.50,737.50,737.25,737.50,6,37
06/08/2009,22:54,737.50,737.50,737.25,737.25,1,78
06/08/2009,22:55,737.25,737.25,736.75,737.00,24,107
06/08/2009,22:56,737.00,737.00,736.75,736.75,20,15
06/08/2009,22:57,737.00,737.25,736.75,737.00,105,8
06/08/2009,22:58,737.00,737.00,736.75,737.00,6,50
06/08/2009,22:59,737.00,737.25,737.00,737.25,4,0
06/08/2009,23:00,737.25,737.50,737.25,737.50,28,7
06/08/2009,23:01,737.50,737.75,737.25,737.50,39,17
06/08/2009,23:02,737.75,737.75,737.50,737.75,15,10
06/08/2009,23:03,737.50,737.50,737.00,737.25,2,85
06/08/2009,23:04,737.25,737.25,737.25,737.25,22,0
06/08/2009,23:05,737.25,737.25,737.25,737.25,50,0
06/08/2009,23:06,737.50,737.50,737.25,737.25,5,103
06/08/2009,23:07,737.25,737.25,737.25,737.25,0,30
06/08/2009,23:08,737.25,737.50,737.25,737.25,1,14
06/08/2009,23:09,737.00,737.25,737.00,737.25,7,1
06/08/2009,23:10,737.25,737.25,737.00,737.00,5,1
06/08/2009,23:11,737.25,737.25,737.25,737.25,20,0
06/08/2009,23:12,737.25,737.25,736.75,737.00,12,67
06/08/2009,23:13,737.00,737.00,736.75,737.00,3,11
06/08/2009,23:14,737.00,737.00,737.00,737.00,42,0
06/08/2009,23:15,737.00,737.00,736.75,736.75,20,118
06/08/2009,23:16,736.50,736.75,736.50,736.50,21,6
06/08/2009,23:17,736.50,737.00,736.50,736.75,48,54
06/08/2009,23:18,737.00,737.00,737.00,737.00,61,0
06/08/2009,23:19,737.25,737.25,737.00,737.25,5,15
06/08/2009,23:20,737.25,737.25,737.25,737.25,9,0
06/08/2009,23:21,737.00,737.25,737.00,737.25,1,1
06/08/2009,23:22,737.25,737.25,737.25,737.25,8,0
06/08/2009,23:23,737.25,737.75,737.25,737.50,221,266
06/08/2009,23:24,737.50,737.50,737.25,737.50,20,3
06/08/2009,23:25,737.50,737.75,737.25,737.50,56,11
06/08/2009,23:26,737.50,738.00,737.50,738.00,83,2
06/08/2009,23:27,738.00,738.00,737.75,738.00,7,1
06/08/2009,23:28,738.00,738.25,738.00,738.25,73,0
06/08/2009,23:29,738.25,738.25,737.75,738.00,27,32
06/08/2009,23:30,738.00,738.25,738.00,738.00,10,11
06/08/2009,23:31,738.25,738.25,738.00,738.00,17,11
06/08/2009,23:32,738.00,738.00,737.00,737.00,8,296
06/08/2009,23:33,737.00,737.25,736.75,736.75,69,302
06/08/2009,23:34,736.75,736.75,736.75,736.75,0,118
06/08/2009,23:35,736.75,737.25,736.75,737.00,49,26
06/08/2009,23:36,737.00,737.25,736.75,737.25,57,22
06/08/2009,23:37,737.25,737.25,736.50,736.75,57,98
06/08/2009,23:38,736.75,736.75,736.00,736.00,53,472
06/08/2009,23:39,736.00,736.25,735.50,735.50,244,532
06/08/2009,23:40,735.50,736.00,735.50,736.00,99,91
06/08/2009,23:41,736.00,736.00,735.75,736.00,3,9
06/08/2009,23:42,736.00,736.00,735.75,736.00,31,20
06/08/2009,23:43,736.00,736.50,736.00,736.50,61,5
06/08/2009,23:44,736.50,736.75,736.50,736.50,28,19
06/08/2009,23:45,736.50,736.50,736.25,736.25,0,5
06/08/2009,23:46,736.50,737.00,736.50,737.00,44,8
06/08/2009,23:47,737.00,737.00,736.75,737.00,40,1
06/08/2009,23:48,736.75,737.00,736.75,737.00,24,12
06/08/2009,23:49,737.00,737.50,736.75,737.00,160,47
06/08/2009,23:50,737.00,737.50,737.00,737.50,49,0
06/08/2009,23:51,737.25,738.25,737.25,738.00,162,32
06/08/2009,23:52,738.00,738.75,738.00,738.25,260,70
06/08/2009,23:53,738.25,738.50,738.25,738.25,98,44
06/08/2009,23:54,738.50,738.50,737.75,738.00,3,30
06/08/2009,23:55,738.00,738.00,738.00,738.00,19,0
06/08/2009,23:56,737.75,738.00,737.75,738.00,8,22
06/08/2009,23:57,738.25,738.25,738.00,738.00,1,19
06/08/2009,23:58,738.00,738.00,737.75,737.75,0,7
06/08/2009,23:59,737.75,737.75,737.75,737.75,0,12
06/09/2009,00:00,738.00,738.25,737.75,738.00,7,9
06/09/2009,00:01,737.75,738.00,737.75,737.75,1,35
06/09/2009,00:02,737.75,737.75,737.50,737.50,1,14
06/09/2009,00:03,737.75,737.75,737.50,737.75,19,1
06/09/2009,00:04,737.75,737.75,737.75,737.75,10,0
06/09/2009,00:05,737.75,737.75,737.50,737.75,18,10
06/09/2009,00:06,737.50,737.75,737.50,737.50,2,6
06/09/2009,00:07,737.75,737.75,737.50,737.75,10,10
06/09/2009,00:08,737.75,737.75,737.75,737.75,2,0
06/09/2009,00:09,737.75,737.75,737.75,737.75,17,0
06/09/2009,00:10,737.75,737.75,737.25,737.50,12,29
06/09/2009,00:11,737.50,737.50,737.50,737.50,38,0
06/09/2009,00:12,737.50,737.50,736.75,736.75,58,156
06/09/2009,00:13,737.00,737.25,737.00,737.25,56,0
06/09/2009,00:14,737.25,737.25,737.00,737.00,27,6
06/09/2009,00:15,736.75,737.25,736.75,737.25,13,20
06/09/2009,00:16,737.00,737.00,736.50,737.00,14,28
06/09/2009,00:17,736.75,736.75,736.50,736.50,0,13
06/09/2009,00:18,736.50,736.50,736.50,736.50,0,1
06/09/2009,00:19,736.75,736.75,736.50,736.50,51,1
06/09/2009,00:20,736.75,736.75,736.50,736.75,6,1
06/09/2009,00:21,736.50,736.75,736.50,736.75,7,4
06/09/2009,00:22,736.75,737.00,736.50,737.00,34,12
06/09/2009,00:23,737.00,737.00,736.75,736.75,22,2
06/09/2009,00:24,736.75,736.75,736.75,736.75,0,20
06/09/2009,00:25,736.75,737.00,736.75,737.00,6,1
06/09/2009,00:26,737.00,737.00,736.75,736.75,16,12
06/09/2009,00:27,737.00,737.00,736.50,736.75,2,15
06/09/2009,00:28,736.75,737.00,736.75,737.00,23,0
06/09/2009,00:29,737.25,737.25,736.75,737.00,13,6
06/09/2009,00:30,736.75,737.25,736.75,737.25,12,7
06/09/2009,00:31,737.25,737.50,737.25,737.50,39,2
06/09/2009,00:32,737.50,737.50,737.00,737.00,5,20
06/09/2009,00:33,737.25,737.25,737.00,737.25,41,11
06/09/2009,00:34,737.25,737.50,737.25,737.25,6,8
06/09/2009,00:35,737.50,737.50,737.25,737.25,51,16
06/09/2009,00:36,737.00,737.00,736.50,737.00,69,128
06/09/2009,00:37,737.00,737.00,737.00,737.00,13,0
06/09/2009,00:38,736.75,736.75,736.75,736.75,0,13
06/09/2009,00:39,736.75,736.75,736.50,736.50,0,10
06/09/2009,00:40,737.00,737.25,737.00,737.00,21,2
06/09/2009,00:41,737.00,737.00,737.00,737.00,0,1
06/09/2009,00:42,737.00,737.25,737.00,737.00,44,13
06/09/2009,00:43,737.00,737.00,737.00,737.00,0,4
06/09/2009,00:44,736.75,736.75,736.75,736.75,0,2
06/09/2009,00:45,736.75,737.00,736.75,737.00,5,29
06/09/2009,00:46,736.75,736.75,736.50,736.50,0,55
06/09/2009,00:47,736.50,736.75,736.50,736.75,29,4
06/09/2009,00:48,736.75,736.75,736.50,736.50,10,1
06/09/2009,00:49,736.50,737.00,736.50,737.00,47,7
06/09/2009,00:50,736.75,737.00,736.50,736.75,11,75
06/09/2009,00:51,737.00,737.00,736.75,737.00,4,7
06/09/2009,00:52,737.00,737.00,736.75,736.75,3,12
06/09/2009,00:53,736.75,736.75,736.75,736.75,0,1
06/09/2009,00:54,736.75,736.75,736.75,736.75,0,17
06/09/2009,00:55,736.75,736.75,736.75,736.75,0,4
06/09/2009,00:56,736.75,737.25,736.75,737.00,95,52
06/09/2009,00:57,737.25,737.50,737.25,737.25,59,32
06/09/2009,00:58,737.25,737.25,737.25,737.25,0,30
06/09/2009,00:59,737.00,737.25,737.00,737.25,30,31
06/09/2009,01:00,737.25,737.25,737.25,737.25,17,0
06/09/2009,01:01,737.25,737.25,736.75,736.75,29,160
06/09/2009,01:02,736.75,737.00,736.50,737.00,136,26
06/09/2009,01:03,737.00,737.50,737.00,737.50,219,0
06/09/2009,01:04,737.50,737.75,737.25,737.25,7,81
06/09/2009,01:05,737.50,737.50,737.00,737.25,3,85
06/09/2009,01:06,737.25,737.50,737.00,737.50,56,1
06/09/2009,01:07,737.50,737.75,737.50,737.75,50,30
06/09/2009,01:08,737.50,737.50,737.25,737.50,29,68
06/09/2009,01:09,737.75,737.75,737.25,737.50,45,82
06/09/2009,01:10,737.50,737.75,737.25,737.50,46,128
06/09/2009,01:11,737.75,738.00,737.25,737.50,220,120
06/09/2009,01:12,737.25,737.25,737.00,737.25,24,58
06/09/2009,01:13,737.00,737.50,737.00,737.50,48,23
06/09/2009,01:14,737.50,737.75,737.25,737.25,319,196
06/09/2009,01:15,737.50,738.00,737.50,737.50,119,50
06/09/2009,01:16,737.50,737.50,737.50,737.50,0,61
06/09/2009,01:17,737.50,737.75,737.50,737.75,5,23
06/09/2009,01:18,737.50,737.50,737.25,737.50,59,124
06/09/2009,01:19,737.75,737.75,737.25,737.50,17,35
06/09/2009,01:20,737.25,737.50,737.00,737.50,69,195
06/09/2009,01:21,737.25,737.50,737.25,737.50,39,2
06/09/2009,01:22,737.75,737.75,737.50,737.50,51,5
06/09/2009,01:23,737.75,738.00,737.75,738.00,226,1
06/09/2009,01:24,737.75,738.00,737.75,737.75,59,152
06/09/2009,01:25,737.75,737.75,737.50,737.75,96,103
06/09/2009,01:26,737.75,738.25,737.75,738.00,166,91
06/09/2009,01:27,738.00,738.00,737.75,738.00,3,90
06/09/2009,01:28,737.75,738.00,737.50,738.00,1,24
06/09/2009,01:29,738.00,738.00,737.75,737.75,7,94
06/09/2009,01:30,737.75,737.75,737.50,737.75,7,203
06/09/2009,01:31,737.75,738.00,737.75,737.75,14,51
06/09/2009,01:32,737.75,738.00,737.50,737.50,44,88
06/09/2009,01:33,737.50,738.00,737.50,738.00,33,135
06/09/2009,01:34,738.00,738.75,738.00,738.50,238,36
06/09/2009,01:35,738.50,738.50,738.25,738.25,119,197
06/09/2009,01:36,738.50,738.75,738.25,738.75,115,41
06/09/2009,01:37,738.75,739.00,738.75,739.00,78,0
06/09/2009,01:38,739.00,739.25,739.00,739.25,242,19
06/09/2009,01:39,739.00,739.25,739.00,739.25,117,194
06/09/2009,01:40,739.00,739.25,738.75,739.00,54,111
06/09/2009,01:41,739.00,739.00,739.00,739.00,0,40
06/09/2009,01:42,739.00,739.00,738.75,738.75,13,33
06/09/2009,01:43,739.00,739.00,739.00,739.00,36,0
06/09/2009,01:44,739.00,739.00,739.00,739.00,60,0
06/09/2009,01:45,739.00,739.25,739.00,739.00,106,66
06/09/2009,01:46,738.75,739.00,738.75,739.00,1,1
06/09/2009,01:47,739.00,739.00,738.75,739.00,81,11
06/09/2009,01:48,739.00,739.25,739.00,739.25,261,0
06/09/2009,01:49,739.25,740.00,739.25,740.00,557,14
06/09/2009,01:50,740.00,740.25,739.75,740.00,196,18
06/09/2009,01:51,740.25,740.25,739.75,740.25,161,260
06/09/2009,01:52,740.25,740.25,740.00,740.25,102,40
06/09/2009,01:53,740.25,740.25,739.75,740.00,27,71
06/09/2009,01:54,740.00,740.00,739.50,739.50,5,62
06/09/2009,01:55,739.50,739.75,739.50,739.50,7,10
06/09/2009,01:56,739.50,739.75,739.50,739.50,13,188
06/09/2009,01:57,739.50,739.50,739.50,739.50,0,3
06/09/2009,01:58,739.50,740.00,739.50,740.00,56,12
06/09/2009,01:59,739.75,739.75,739.50,739.50,0,12
06/09/2009,02:00,739.50,739.75,739.25,739.75,85,88
06/09/2009,02:01,739.50,740.00,739.50,739.75,79,397
06/09/2009,02:02,739.75,740.25,739.50,740.00,224,149
06/09/2009,02:03,739.75,740.25,739.50,740.25,172,243
06/09/2009,02:04,740.00,741.00,740.00,741.00,391,232
06/09/2009,02:05,740.75,741.25,740.75,740.75,275,442
06/09/2009,02:06,740.75,741.25,740.75,741.25,187,198
06/09/2009,02:07,741.00,741.75,741.00,741.50,402,173
06/09/2009,02:08,741.50,741.75,741.25,741.75,421,204
06/09/2009,02:09,741.75,743.00,741.50,742.75,1318,327
06/09/2009,02:10,742.75,742.75,742.25,742.75,622,213
06/09/2009,02:11,742.75,743.00,742.75,743.00,275,441
06/09/2009,02:12,743.00,743.00,742.50,743.00,413,129
06/09/2009,02:13,743.00,743.00,742.75,742.75,475,109
06/09/2009,02:14,742.75,743.00,742.50,742.50,4,170
06/09/2009,02:15,742.75,742.75,742.25,742.50,207,108
06/09/2009,02:16,742.50,743.25,742.50,743.25,235,90
06/09/2009,02:17,743.25,743.50,743.00,743.00,332,282
06/09/2009,02:18,743.25,743.25,742.75,743.25,256,127
06/09/2009,02:19,743.25,743.25,742.75,743.00,365,172
06/09/2009,02:20,743.00,743.25,742.75,742.75,9,153
06/09/2009,02:21,742.75,743.25,742.75,743.25,102,83
06/09/2009,02:22,743.25,743.25,742.75,743.00,202,120
06/09/2009,02:23,743.00,743.00,742.50,742.50,59,201
06/09/2009,02:24,742.75,742.75,742.00,742.00,104,413
06/09/2009,02:25,742.25,742.50,742.25,742.25,64,146
06/09/2009,02:26,742.25,742.25,742.00,742.00,5,75
06/09/2009,02:27,742.00,742.25,742.00,742.25,264,145
06/09/2009,02:28,742.25,742.50,742.00,742.00,18,238
06/09/2009,02:29,742.00,742.25,742.00,742.25,113,166
06/09/2009,02:30,742.50,743.00,742.50,743.00,324,59
06/09/2009,02:31,743.00,743.25,742.75,742.75,191,127
06/09/2009,02:32,743.00,743.00,742.75,743.00,137,51
06/09/2009,02:33,743.25,743.25,742.75,742.75,368,283
06/09/2009,02:34,743.00,743.00,742.25,742.50,46,287
06/09/2009,02:35,742.50,742.50,742.25,742.50,87,10
06/09/2009,02:36,742.50,742.50,742.25,742.25,72,232
06/09/2009,02:37,742.00,742.50,742.00,742.50,166,50
06/09/2009,02:38,742.50,743.00,742.50,743.00,430,37
06/09/2009,02:39,743.00,743.00,742.25,742.25,191,90
06/09/2009,02:40,742.25,742.50,741.75,742.00,61,136
06/09/2009,02:41,741.75,742.00,741.75,741.75,34,142
06/09/2009,02:42,741.75,741.75,741.50,741.75,274,64
06/09/2009,02:43,741.75,742.00,741.50,741.75,66,112
06/09/2009,02:44,741.75,742.00,741.50,741.50,1,36
06/09/2009,02:45,741.50,742.00,741.50,741.75,271,60
06/09/2009,02:46,742.00,742.25,741.75,741.75,46,67
06/09/2009,02:47,742.00,742.00,741.75,741.75,1,1
06/09/2009,02:48,741.75,741.75,741.50,741.75,12,57
06/09/2009,02:49,741.75,741.75,741.25,741.50,148,196
06/09/2009,02:50,741.50,741.75,741.25,741.75,132,12
06/09/2009,02:51,741.50,741.50,741.00,741.00,6,313
06/09/2009,02:52,741.00,741.25,740.75,741.25,80,187
06/09/2009,02:53,741.25,741.50,741.25,741.25,114,21
06/09/2009,02:54,741.25,741.50,740.75,740.75,3,162
06/09/2009,02:55,740.75,740.75,740.25,740.25,74,243
06/09/2009,02:56,740.25,741.00,740.25,741.00,201,57
06/09/2009,02:57,741.00,741.00,740.75,740.75,14,1
06/09/2009,02:58,740.75,740.75,740.50,740.75,45,117
06/09/2009,02:59,741.00,741.00,741.00,741.00,63,0
06/09/2009,03:00,740.75,740.75,740.75,740.75,0,97
06/09/2009,03:01,740.50,740.50,740.00,740.00,133,949
06/09/2009,03:02,740.00,740.50,739.75,740.00,475,489
06/09/2009,03:03,740.25,740.25,739.75,740.25,68,191
06/09/2009,03:04,740.00,740.00,739.75,740.00,492,45
06/09/2009,03:05,740.00,740.00,739.50,739.75,191,486
06/09/2009,03:06,739.75,740.75,739.50,740.75,249,46
06/09/2009,03:07,740.75,741.75,740.75,741.50,730,105
06/09/2009,03:08,741.75,742.25,741.50,741.75,147,169
06/09/2009,03:09,741.50,741.50,741.00,741.25,151,201
06/09/2009,03:10,741.00,741.00,740.75,741.00,3,98
06/09/2009,03:11,740.75,741.25,740.75,741.00,95,123
06/09/2009,03:12,740.75,740.75,740.75,740.75,0,31
06/09/2009,03:13,740.50,740.50,740.25,740.25,31,377
06/09/2009,03:14,740.25,740.25,740.00,740.25,162,16
06/09/2009,03:15,740.50,741.75,740.50,741.75,347,24
06/09/2009,03:16,741.75,742.00,741.50,741.75,351,104
06/09/2009,03:17,741.75,742.25,741.75,742.25,58,56
06/09/2009,03:18,742.00,742.25,741.75,741.75,4,241
06/09/2009,03:19,741.75,742.00,740.75,740.75,6,370
06/09/2009,03:20,740.75,740.75,740.25,740.75,120,328
06/09/2009,03:21,740.75,741.00,740.50,740.75,57,4
06/09/2009,03:22,740.75,741.00,740.50,740.75,81,49
06/09/2009,03:23,740.50,740.75,740.50,740.75,4,10
06/09/2009,03:24,740.75,740.75,740.50,740.50,28,14
06/09/2009,03:25,740.50,740.50,740.25,740.50,15,32
06/09/2009,03:26,740.50,741.25,740.50,740.75,167,127
06/09/2009,03:27,740.75,740.75,739.75,739.75,0,235
06/09/2009,03:28,739.75,739.75,739.75,739.75,0,81
06/09/2009,03:29,739.50,739.75,739.00,739.00,114,408
06/09/2009,03:30,739.00,739.25,738.75,739.00,16,202
06/09/2009,03:31,739.00,739.50,738.75,738.75,305,203
06/09/2009,03:32,739.00,739.50,738.75,738.75,197,122
06/09/2009,03:33,738.75,739.00,738.50,738.75,69,165
06/09/2009,03:34,739.00,739.25,739.00,739.25,85,26
06/09/2009,03:35,739.25,739.50,739.25,739.25,178,49
06/09/2009,03:36,739.25,739.50,738.50,738.75,11,143
06/09/2009,03:37,739.00,739.00,738.25,738.75,168,331
06/09/2009,03:38,738.75,739.00,738.75,739.00,78,0
06/09/2009,03:39,738.75,739.75,738.75,739.75,268,5
06/09/2009,03:40,739.50,739.75,739.50,739.50,11,78
06/09/2009,03:41,739.25,740.00,739.25,739.75,159,202
06/09/2009,03:42,739.50,739.75,739.50,739.50,35,128
06/09/2009,03:43,739.50,739.75,739.50,739.50,209,19
06/09/2009,03:44,739.50,739.75,739.50,739.50,5,40
06/09/2009,03:45,739.75,739.75,739.75,739.75,13,0
06/09/2009,03:46,739.50,739.50,739.25,739.25,0,211
06/09/2009,03:47,739.50,739.50,739.25,739.25,26,51
06/09/2009,03:48,739.25,739.25,738.75,738.75,0,501
06/09/2009,03:49,738.75,739.50,738.75,739.50,172,10
06/09/2009,03:50,739.50,739.75,739.25,739.25,47,11
06/09/2009,03:51,739.25,739.25,739.25,739.25,0,31
06/09/2009,03:52,739.00,739.25,739.00,739.25,49,47
06/09/2009,03:53,739.25,739.25,739.00,739.00,75,64
06/09/2009,03:54,739.25,739.50,739.25,739.50,78,0
06/09/2009,03:55,739.75,740.25,739.75,740.00,170,70
06/09/2009,03:56,740.25,740.25,740.25,740.25,12,0
06/09/2009,03:57,740.00,740.00,739.75,740.00,5,140
06/09/2009,03:58,739.75,740.00,739.75,739.75,33,50
06/09/2009,03:59,739.75,740.00,739.75,739.75,4,55
06/09/2009,04:00,739.75,740.00,739.50,739.75,10,159
06/09/2009,04:01,739.50,739.50,738.75,739.00,63,157
06/09/2009,04:02,739.25,739.25,739.25,739.25,7,0
06/09/2009,04:03,739.25,739.50,739.25,739.25,63,8
06/09/2009,04:04,739.25,739.50,739.25,739.50,52,13
06/09/2009,04:05,739.50,739.75,739.50,739.50,8,76
06/09/2009,04:06,739.50,739.50,739.25,739.50,12,10
06/09/2009,04:07,739.75,739.75,739.75,739.75,8,0
06/09/2009,04:08,739.75,740.00,739.75,740.00,148,121
06/09/2009,04:09,739.75,740.25,739.75,740.00,22,4
06/09/2009,04:10,740.00,740.25,740.00,740.25,3,14
06/09/2009,04:11,740.25,740.25,739.75,739.75,3,94
06/09/2009,04:12,740.00,740.00,739.50,739.75,17,116
06/09/2009,04:13,739.75,739.75,739.50,739.50,3,44
06/09/2009,04:14,739.50,739.50,739.00,739.00,3,52
06/09/2009,04:15,739.25,739.25,738.75,739.00,28,119
06/09/2009,04:16,738.75,739.00,738.75,739.00,6,23
06/09/2009,04:17,738.75,739.00,738.25,738.50,387,206
06/09/2009,04:18,738.50,738.50,738.00,738.00,40,308
06/09/2009,04:19,738.00,738.25,737.75,738.00,40,70
06/09/2009,04:20,738.00,738.25,738.00,738.25,9,51
06/09/2009,04:21,738.25,738.25,738.00,738.25,14,88
06/09/2009,04:22,738.25,738.25,738.00,738.25,66,38
06/09/2009,04:23,738.25,738.50,738.00,738.50,213,3
06/09/2009,04:24,738.75,738.75,738.50,738.75,27,3
06/09/2009,04:25,738.50,739.00,738.50,739.00,201,25
06/09/2009,04:26,738.75,739.00,738.75,738.75,2,180
06/09/2009,04:27,739.00,739.00,739.00,739.00,7,0
06/09/2009,04:28,739.00,739.00,738.75,739.00,56,180
06/09/2009,04:29,739.00,739.25,738.75,739.00,104,141
06/09/2009,04:30,739.00,739.00,738.50,738.75,128,27
06/09/2009,04:31,738.75,738.75,738.00,738.50,125,380
06/09/2009,04:32,738.25,738.50,738.25,738.25,4,159
06/09/2009,04:33,738.25,738.25,737.75,738.00,98,127
06/09/2009,04:34,738.00,738.00,737.75,738.00,5,153
06/09/2009,04:35,738.00,738.25,737.75,737.75,169,857
06/09/2009,04:36,737.75,738.00,737.75,737.75,175,430
06/09/2009,04:37,737.75,738.25,737.50,738.00,248,153
06/09/2009,04:38,738.25,738.25,737.75,738.00,58,94
06/09/2009,04:39,738.00,738.00,737.75,737.75,31,211
06/09/2009,04:40,738.00,738.25,737.75,738.00,285,209
06/09/2009,04:41,737.75,738.00,737.75,737.75,22,144
06/09/2009,04:42,738.00,738.25,738.00,738.25,121,113
06/09/2009,04:43,738.25,738.25,738.25,738.25,22,0
06/09/2009,04:44,738.00,738.50,738.00,738.25,263,234
06/09/2009,04:45,738.25,738.50,738.00,738.25,63,107
06/09/2009,04:46,738.25,738.25,738.25,738.25,0,165
06/09/2009,04:47,738.25,738.50,738.25,738.50,2,57
06/09/2009,04:48,738.50,738.75,738.50,738.75,118,3
06/09/2009,04:49,738.75,738.75,738.50,738.50,14,148
06/09/2009,04:50,738.50,738.75,738.50,738.75,9,61
06/09/2009,04:51,738.75,738.75,738.50,738.75,24,16
06/09/2009,04:52,738.50,738.75,738.50,738.50,3,25
06/09/2009,04:53,738.50,738.75,738.50,738.75,8,5
06/09/2009,04:54,738.75,739.00,738.75,739.00,149,7
06/09/2009,04:55,739.00,739.00,739.00,739.00,79,0
06/09/2009,04:56,738.75,739.00,738.75,738.75,15,118
06/09/2009,04:57,738.50,739.00,738.50,739.00,28,2
06/09/2009,04:58,739.00,739.00,738.75,738.75,2,29
06/09/2009,04:59,739.00,739.00,739.00,739.00,10,0
06/09/2009,05:00,738.75,739.00,738.50,738.50,4,218
06/09/2009,05:01,738.50,738.50,738.00,738.25,233,423
06/09/2009,05:02,738.25,738.25,737.75,737.75,152,207
06/09/2009,05:03,737.75,738.25,737.75,738.00,170,408
06/09/2009,05:04,738.00,738.25,738.00,738.00,170,98
06/09/2009,05:05,738.25,738.25,738.25,738.25,56,0
06/09/2009,05:06,738.25,738.25,738.25,738.25,161,0
06/09/2009,05:07,738.25,738.25,738.25,738.25,203,0
06/09/2009,05:08,738.25,738.25,738.25,738.25,45,0
06/09/2009,05:09,738.25,738.75,738.25,738.50,73,37
06/09/2009,05:10,738.25,738.50,738.25,738.50,43,3
06/09/2009,05:11,738.50,738.50,738.25,738.25,31,4
06/09/2009,05:12,738.25,738.25,738.25,738.25,0,110
06/09/2009,05:13,738.25,738.25,738.00,738.00,0,111
06/09/2009,05:14,738.00,738.25,738.00,738.25,49,2
06/09/2009,05:15,738.50,738.50,738.25,738.50,180,3
06/09/2009,05:16,738.50,738.50,738.00,738.00,273,166
06/09/2009,05:17,738.00,738.25,738.00,738.25,5,23
06/09/2009,05:18,738.25,738.25,738.00,738.25,123,25
06/09/2009,05:19,738.25,738.25,738.00,738.25,61,3
06/09/2009,05:20,738.25,738.50,738.25,738.25,15,22
06/09/2009,05:21,738.25,738.25,738.00,738.25,42,46
06/09/2009,05:22,738.25,738.25,738.25,738.25,15,0
06/09/2009,05:23,738.00,738.00,737.75,737.75,27,303
06/09/2009,05:24,737.75,738.00,737.75,737.75,40,316
06/09/2009,05:25,738.00,738.25,737.75,738.00,305,51
06/09/2009,05:26,738.00,738.25,737.75,737.75,247,141
06/09/2009,05:27,737.75,738.00,737.75,737.75,1,334
06/09/2009,05:28,737.75,738.00,737.75,738.00,143,21
06/09/2009,05:29,738.00,738.00,737.75,737.75,42,93
06/09/2009,05:30,737.75,738.00,737.75,737.75,4,39
06/09/2009,05:31,737.75,737.75,737.50,737.50,116,134
06/09/2009,05:32,737.50,737.75,737.50,737.75,132,16
06/09/2009,05:33,737.75,738.00,737.75,738.00,184,0
06/09/2009,05:34,738.00,738.25,738.00,738.00,6,62
06/09/2009,05:35,738.00,738.00,738.00,738.00,0,47
06/09/2009,05:36,738.00,738.25,738.00,738.25,58,44
06/09/2009,05:37,738.25,738.75,738.25,738.50,156,64
06/09/2009,05:38,738.50,738.50,738.25,738.25,67,48
06/09/2009,05:39,738.50,738.50,738.25,738.50,6,21
06/09/2009,05:40,738.25,738.25,737.75,738.00,81,707
06/09/2009,05:41,738.00,738.00,737.50,737.50,161,652
06/09/2009,05:42,737.50,737.75,737.50,737.75,4,242
06/09/2009,05:43,737.75,737.75,737.50,737.50,84,24
06/09/2009,05:44,737.75,738.00,737.50,737.75,246,194
06/09/2009,05:45,737.75,738.00,737.75,738.00,157,15
06/09/2009,05:46,737.75,738.25,737.75,738.25,95,5
06/09/2009,05:47,738.00,738.50,738.00,738.50,6,75
06/09/2009,05:48,738.50,738.50,738.00,738.00,67,160
06/09/2009,05:49,738.00,738.25,738.00,738.00,2,81
06/09/2009,05:50,737.75,738.00,737.75,738.00,4,70
06/09/2009,05:51,738.00,738.00,738.00,738.00,11,0
06/09/2009,05:52,738.00,738.00,738.00,738.00,78,0
06/09/2009,05:53,737.75,738.00,737.75,737.75,12,2
06/09/2009,05:54,737.75,738.00,737.75,738.00,33,362
06/09/2009,05:55,738.00,738.00,738.00,738.00,96,0
06/09/2009,05:56,738.00,738.00,737.75,738.00,92,7
06/09/2009,05:57,738.00,738.00,737.75,737.75,45,114
06/09/2009,05:58,737.75,738.00,737.75,737.75,158,46
06/09/2009,05:59,738.00,738.25,737.75,737.75,110,45
06/09/2009,06:00,738.00,738.00,737.50,738.00,170,248
06/09/2009,06:01,737.75,737.75,737.25,737.75,300,1011
06/09/2009,06:02,737.75,738.00,737.50,737.75,263,220
06/09/2009,06:03,737.75,737.75,737.75,737.75,0,162
06/09/2009,06:04,738.00,738.75,738.00,738.50,710,291
06/09/2009,06:05,738.75,739.00,738.75,739.00,207,54
06/09/2009,06:06,739.00,739.50,739.00,739.50,315,18
06/09/2009,06:07,739.50,739.50,739.25,739.25,238,24
06/09/2009,06:08,739.25,739.75,739.25,739.50,150,7
06/09/2009,06:09,739.50,739.50,739.00,739.25,7,363
06/09/2009,06:10,739.00,739.00,738.75,739.00,4,107
06/09/2009,06:11,739.00,739.00,738.50,738.50,38,163
06/09/2009,06:12,738.50,739.00,738.25,739.00,162,208
06/09/2009,06:13,738.75,739.50,738.75,739.50,243,2
06/09/2009,06:14,739.25,739.75,739.00,739.75,320,83
06/09/2009,06:15,739.75,740.00,739.50,739.75,270,170
06/09/2009,06:16,739.50,740.00,739.50,739.75,140,42
06/09/2009,06:17,739.75,739.75,739.50,739.75,12,88
06/09/2009,06:18,739.50,740.25,739.50,740.00,225,173
06/09/2009,06:19,740.25,741.00,740.00,740.75,725,139
06/09/2009,06:20,740.75,742.00,740.75,741.75,877,402
06/09/2009,06:21,741.50,742.00,741.50,742.00,166,40
06/09/2009,06:22,741.75,742.00,741.00,741.25,494,722
06/09/2009,06:23,741.25,741.50,741.00,741.00,170,102
06/09/2009,06:24,741.25,741.25,740.75,741.00,25,130
06/09/2009,06:25,740.75,741.00,740.75,740.75,25,277
06/09/2009,06:26,741.00,741.00,740.75,741.00,139,21
06/09/2009,06:27,741.25,741.25,740.75,740.75,59,120
06/09/2009,06:28,740.75,740.75,740.25,740.25,42,304
06/09/2009,06:29,740.50,741.00,740.50,740.50,195,105
06/09/2009,06:30,740.75,741.00,740.75,741.00,128,3
06/09/2009,06:31,741.00,741.25,741.00,741.25,176,0
06/09/2009,06:32,741.50,741.50,741.00,741.00,109,256
06/09/2009,06:33,741.25,741.25,740.25,740.50,293,239
06/09/2009,06:34,740.50,740.75,740.25,740.25,69,226
06/09/2009,06:35,740.25,740.75,740.25,740.75,219,193
06/09/2009,06:36,740.75,740.75,740.25,740.25,11,418
06/09/2009,06:37,740.25,740.25,740.00,740.25,155,274
06/09/2009,06:38,740.25,740.25,739.75,740.00,266,364
06/09/2009,06:39,740.00,740.50,739.50,739.75,689,1282
06/09/2009,06:40,740.00,740.50,739.75,740.25,265,203
06/09/2009,06:41,740.50,741.25,740.50,741.25,340,53
06/09/2009,06:42,741.25,741.25,741.00,741.00,939,1064
06/09/2009,06:43,741.00,741.25,741.00,741.00,14,185
06/09/2009,06:44,741.25,741.25,740.75,741.25,295,94
06/09/2009,06:45,741.00,741.25,741.00,741.25,76,150
06/09/2009,06:46,741.25,741.75,741.25,741.75,237,38
06/09/2009,06:47,741.75,742.00,741.50,741.75,262,668
06/09/2009,06:48,741.75,743.75,741.75,743.50,3010,1078
06/09/2009,06:49,743.50,744.00,743.25,743.50,477,1048
06/09/2009,06:50,743.50,743.50,743.00,743.00,672,173
06/09/2009,06:51,743.00,743.25,743.00,743.25,25,189
06/09/2009,06:52,743.00,743.25,742.75,743.25,128,176
06/09/2009,06:53,743.00,743.50,742.75,743.25,276,397
06/09/2009,06:54,743.00,743.75,742.75,743.75,553,97
06/09/2009,06:55,743.50,743.75,743.50,743.50,815,80
06/09/2009,06:56,743.50,744.00,743.25,743.75,1343,654
06/09/2009,06:57,743.75,744.25,743.75,744.00,914,353
06/09/2009,06:58,744.00,744.00,743.50,743.50,793,603
06/09/2009,06:59,743.75,744.00,743.50,743.50,137,400
06/09/2009,07:00,743.50,743.75,743.50,743.50,32,161
06/09/2009,07:01,743.50,743.50,743.00,743.00,154,688
06/09/2009,07:02,743.00,743.00,742.75,743.00,257,547
06/09/2009,07:03,742.75,743.50,742.75,743.25,430,39
06/09/2009,07:04,743.25,743.50,743.00,743.25,448,300
06/09/2009,07:05,743.25,743.50,743.25,743.25,87,528
06/09/2009,07:06,743.00,743.25,742.75,742.75,143,410
06/09/2009,07:07,742.75,743.25,742.75,743.00,341,422
06/09/2009,07:08,742.75,742.75,742.50,742.75,46,230
06/09/2009,07:09,742.50,742.75,742.25,742.25,264,94
06/09/2009,07:10,742.25,742.50,742.25,742.50,466,22
06/09/2009,07:11,742.50,742.75,742.25,742.75,360,448
06/09/2009,07:12,742.50,742.75,742.25,742.75,255,910
06/09/2009,07:13,742.75,743.00,742.25,742.75,226,325
06/09/2009,07:14,742.50,742.75,742.00,742.25,316,351
06/09/2009,07:15,742.25,742.25,741.75,742.00,158,314
06/09/2009,07:16,741.75,742.00,741.50,742.00,244,437
06/09/2009,07:17,741.75,742.25,741.75,742.00,220,62
06/09/2009,07:18,742.25,742.25,742.00,742.25,14,367
06/09/2009,07:19,742.00,742.25,742.00,742.00,82,28
06/09/2009,07:20,742.00,742.50,742.00,742.50,200,291
06/09/2009,07:21,742.25,742.50,742.25,742.25,11,50
06/09/2009,07:22,742.25,743.00,742.25,742.75,352,62
06/09/2009,07:23,743.00,743.25,742.75,743.00,440,265
06/09/2009,07:24,743.00,743.50,742.75,743.25,373,56
06/09/2009,07:25,743.50,743.50,742.75,743.00,93,326
06/09/2009,07:26,742.75,743.50,742.75,743.25,243,102
06/09/2009,07:27,743.25,743.25,742.75,743.00,61,300
06/09/2009,07:28,742.75,743.00,742.75,743.00,188,24
06/09/2009,07:29,743.25,743.25,743.00,743.00,45,61
06/09/2009,07:30,743.00,743.00,743.00,743.00,0,21
06/09/2009,07:31,743.00,743.00,742.75,742.75,31,111
06/09/2009,07:32,742.75,743.25,742.75,743.25,160,46
06/09/2009,07:33,743.00,743.50,743.00,743.25,314,462
06/09/2009,07:34,743.25,743.25,743.00,743.25,320,107
06/09/2009,07:35,743.25,743.25,742.50,742.50,110,657
06/09/2009,07:36,742.75,742.75,742.25,742.25,49,528
06/09/2009,07:37,742.25,742.50,742.00,742.25,183,156
06/09/2009,07:38,742.25,742.25,742.00,742.00,3,175
06/09/2009,07:39,742.00,742.25,741.75,742.00,24,92
06/09/2009,07:40,741.75,742.00,741.75,741.75,37,230
06/09/2009,07:41,742.00,742.00,741.75,741.75,18,154
06/09/2009,07:42,741.75,742.00,741.50,741.75,218,113
06/09/2009,07:43,741.75,742.25,741.75,742.00,168,39
06/09/2009,07:44,742.00,742.25,741.75,741.75,13,102
06/09/2009,07:45,741.75,742.00,741.75,742.00,11,13
06/09/2009,07:46,741.75,742.00,741.75,742.00,2,14
06/09/2009,07:47,742.00,742.00,741.75,742.00,183,2
06/09/2009,07:48,742.00,742.00,741.00,741.00,39,977
06/09/2009,07:49,741.25,741.25,740.75,741.25,223,389
06/09/2009,07:50,741.25,741.50,741.00,741.50,176,12
06/09/2009,07:51,741.50,741.75,741.25,741.50,484,48
06/09/2009,07:52,741.50,741.75,741.25,741.50,156,273
06/09/2009,07:53,741.25,741.75,741.00,741.25,203,539
06/09/2009,07:54,741.25,741.50,741.25,741.50,191,77
06/09/2009,07:55,741.50,741.50,741.25,741.25,46,90
06/09/2009,07:56,741.50,741.50,741.00,741.25,69,141
06/09/2009,07:57,741.25,741.75,741.25,741.50,154,112
06/09/2009,07:58,741.50,741.75,741.50,741.50,61,207
06/09/2009,07:59,741.75,742.00,741.50,741.75,192,21
06/09/2009,08:00,741.50,741.75,741.50,741.50,50,83
06/09/2009,08:01,741.50,741.50,741.25,741.25,26,52
06/09/2009,08:02,741.25,742.25,741.00,742.00,741,529
06/09/2009,08:03,742.00,742.25,742.00,742.00,11,25
06/09/2009,08:04,742.25,742.75,742.00,742.50,740,29
06/09/2009,08:05,742.75,743.00,742.25,742.25,348,344
06/09/2009,08:06,742.25,742.75,742.25,742.75,315,4
06/09/2009,08:07,742.75,742.75,742.25,742.50,251,224
06/09/2009,08:08,742.50,742.75,742.25,742.50,151,31
06/09/2009,08:09,742.50,743.00,742.50,742.75,479,112
06/09/2009,08:10,742.75,743.50,742.75,742.75,701,313
06/09/2009,08:11,742.75,743.50,742.75,743.25,502,86
06/09/2009,08:12,743.00,743.75,743.00,743.50,580,188
06/09/2009,08:13,743.75,743.75,743.25,743.50,1034,775
06/09/2009,08:14,743.50,743.75,743.25,743.25,674,369
06/09/2009,08:15,743.50,744.25,743.50,743.75,2115,691
06/09/2009,08:16,743.75,744.00,743.50,743.50,263,312
06/09/2009,08:17,743.75,743.75,743.50,743.75,158,485
06/09/2009,08:18,743.75,743.75,743.50,743.75,94,321
06/09/2009,08:19,743.50,743.75,743.50,743.50,39,623
06/09/2009,08:20,743.50,743.75,743.50,743.75,650,386
06/09/2009,08:21,744.00,744.50,743.50,743.50,665,1108
06/09/2009,08:22,743.75,744.00,743.50,743.50,386,544
06/09/2009,08:23,743.50,744.25,743.50,744.00,564,94
06/09/2009,08:24,743.75,744.00,743.75,743.75,30,295
06/09/2009,08:25,743.50,743.75,743.50,743.75,141,28
06/09/2009,08:26,743.75,744.00,743.50,743.75,88,82
06/09/2009,08:27,743.75,744.25,743.50,744.00,864,434
06/09/2009,08:28,744.00,744.25,743.75,744.00,1640,970
06/09/2009,08:29,744.25,744.25,743.50,743.50,65,603
06/09/2009,08:30,743.75,744.00,743.25,743.50,1020,1604
06/09/2009,08:31,743.50,743.75,742.75,743.50,5355,4829
06/09/2009,08:32,743.75,743.75,742.00,742.50,2974,5298
06/09/2009,08:33,742.50,742.50,741.75,742.50,2393,3784
06/09/2009,08:34,742.50,743.25,741.75,742.50,3372,3735
06/09/2009,08:35,742.75,742.75,741.75,742.75,4546,3160
06/09/2009,08:36,743.00,744.25,742.75,743.25,6352,4746
06/09/2009,08:37,743.25,744.75,743.00,743.00,5847,5077
06/09/2009,08:38,743.25,743.75,742.00,742.25,8042,6984
06/09/2009,08:39,742.25,743.75,742.00,743.00,3187,3473
06/09/2009,08:40,743.00,744.75,742.50,743.75,5964,2674
06/09/2009,08:41,744.00,744.00,742.25,743.25,5868,5579
06/09/2009,08:42,743.25,746.25,742.50,745.75,12756,5643
06/09/2009,08:43,745.75,746.00,745.00,745.50,3849,4005
06/09/2009,08:44,745.50,745.50,745.00,745.00,1802,1606
06/09/2009,08:45,745.00,745.25,743.75,744.50,2737,3616
06/09/2009,08:46,744.50,746.50,744.50,745.75,8243,3014
06/09/2009,08:47,746.00,746.00,743.75,744.50,4587,7865
06/09/2009,08:48,744.50,745.00,744.50,745.00,2452,1709
06/09/2009,08:49,745.00,745.00,744.00,744.25,2026,4203
06/09/2009,08:50,744.50,745.50,744.25,745.25,2164,1196
06/09/2009,08:51,745.50,745.50,743.50,743.75,2989,7238
06/09/2009,08:52,743.75,743.75,742.00,742.25,3613,6156
06/09/2009,08:53,742.50,743.00,741.75,742.25,3831,4434
06/09/2009,08:54,742.00,743.00,741.75,742.75,3875,1549
06/09/2009,08:55,742.75,743.50,742.50,743.25,4340,2812
06/09/2009,08:56,743.25,743.50,743.00,743.25,866,1578
06/09/2009,08:57,743.00,743.25,741.25,742.00,3426,7403
06/09/2009,08:58,742.00,742.25,741.50,741.75,974,2744
06/09/2009,08:59,741.75,741.75,740.25,740.25,3047,5825
06/09/2009,09:00,740.50,741.25,740.25,740.75,5348,3145
06/09/2009,09:01,740.75,742.75,740.50,741.50,6755,3638
06/09/2009,09:02,741.75,742.00,740.50,741.50,5154,5172
06/09/2009,09:03,741.25,741.25,740.25,740.50,3390,4974
06/09/2009,09:04,740.50,741.00,739.75,740.25,2647,10207
06/09/2009,09:05,740.50,741.00,740.00,740.50,3748,2678
06/09/2009,09:06,740.75,742.25,740.25,741.25,4518,3842
06/09/2009,09:07,741.25,742.00,740.75,740.75,2133,2529
06/09/2009,09:08,740.75,741.50,740.50,741.00,3562,2741
06/09/2009,09:09,741.00,741.75,740.25,741.75,1869,3230
06/09/2009,09:10,741.50,742.00,741.00,742.00,1205,1243
06/09/2009,09:11,742.00,742.00,740.75,742.00,2668,2304
06/09/2009,09:12,741.75,742.00,741.25,741.75,916,1133
06/09/2009,09:13,741.75,743.25,741.50,742.75,5633,2684
06/09/2009,09:14,743.00,743.25,742.50,743.00,2222,1591
06/09/2009,09:15,743.00,743.25,742.00,742.00,1035,2840
06/09/2009,09:16,742.00,742.75,741.75,742.00,4218,2685
06/09/2009,09:17,742.00,742.75,741.75,741.75,2583,4847
06/09/2009,09:18,742.00,742.00,740.75,741.50,2409,5018
06/09/2009,09:19,741.50,742.00,740.75,741.25,5179,5533
06/09/2009,09:20,741.00,741.75,740.75,741.50,1940,3264
06/09/2009,09:21,741.50,741.50,740.00,740.25,983,4163
06/09/2009,09:22,740.25,740.25,739.50,739.75,3957,8561
06/09/2009,09:23,739.75,740.25,739.25,740.00,3272,5809
06/09/2009,09:24,740.00,740.75,740.00,740.50,1488,1375
06/09/2009,09:25,740.25,740.75,739.75,740.25,2971,3062
06/09/2009,09:26,740.25,740.25,739.00,739.25,4322,6451
06/09/2009,09:27,739.25,739.75,739.00,739.50,2914,4174
06/09/2009,09:28,739.75,740.25,739.50,739.75,2011,1727
06/09/2009,09:29,740.00,740.25,739.75,739.75,814,841
06/09/2009,09:30,739.75,740.75,739.75,740.50,1718,1090
06/09/2009,09:31,740.25,740.75,740.00,740.50,2252,1023
06/09/2009,09:32,740.50,741.25,740.25,740.75,3268,2419
06/09/2009,09:33,741.00,741.25,740.50,741.00,1355,1712
06/09/2009,09:34,741.00,741.25,740.50,741.25,1721,347
06/09/2009,09:35,741.00,741.75,740.75,741.25,3146,1946
06/09/2009,09:36,741.50,741.50,740.75,741.00,1420,1560
06/09/2009,09:37,741.00,741.50,740.75,741.00,1670,578
06/09/2009,09:38,741.00,741.25,740.75,740.75,360,1399
06/09/2009,09:39,740.75,741.00,740.25,740.25,974,4897
06/09/2009,09:40,740.25,740.75,740.00,740.75,1110,578
06/09/2009,09:41,740.50,742.00,740.50,742.00,3467,578
06/09/2009,09:42,742.00,742.50,741.75,742.00,4061,2427
06/09/2009,09:43,742.25,742.50,742.00,742.25,2355,1035
06/09/2009,09:44,742.25,742.50,741.25,741.75,1172,3814
06/09/2009,09:45,741.50,741.75,741.25,741.50,761,1155
06/09/2009,09:46,741.50,741.75,741.50,741.75,173,257
06/09/2009,09:47,741.75,742.00,741.25,741.50,1117,438
06/09/2009,09:48,741.50,741.50,741.00,741.25,947,1314
06/09/2009,09:49,741.50,741.50,739.75,739.75,752,4273
06/09/2009,09:50,739.75,740.00,738.75,738.75,1597,6373
06/09/2009,09:51,738.75,739.00,738.25,738.50,1613,6903
06/09/2009,09:52,738.50,738.50,737.75,738.00,3068,4973
06/09/2009,09:53,738.00,738.00,737.50,737.75,2189,5029
06/09/2009,09:54,738.00,738.25,737.75,738.00,2194,1691
06/09/2009,09:55,738.00,738.25,737.50,737.75,2372,1552
06/09/2009,09:56,737.75,738.75,737.75,738.50,3544,1956
06/09/2009,09:57,738.75,738.75,738.25,738.50,1572,1346
06/09/2009,09:58,738.50,738.75,738.25,738.25,608,1226
06/09/2009,09:59,738.50,738.50,738.00,738.25,894,1236
06/09/2009,10:00,738.25,738.75,738.25,738.50,734,2501
06/09/2009,10:01,738.50,738.50,737.25,737.50,791,3133
06/09/2009,10:02,737.50,737.75,736.75,737.00,3173,6306
06/09/2009,10:03,737.00,737.25,737.00,737.00,1157,1331
06/09/2009,10:04,737.25,738.00,737.00,738.00,1391,806
06/09/2009,10:05,738.00,738.00,737.50,737.50,429,510
06/09/2009,10:06,737.75,737.75,736.75,737.00,730,1859
06/09/2009,10:07,737.25,737.25,736.75,737.25,1097,1065
06/09/2009,10:08,737.00,738.25,737.00,738.00,2317,1238
06/09/2009,10:09,738.00,738.75,737.75,738.75,2457,666
06/09/2009,10:10,738.50,738.75,738.00,738.25,1636,1140
06/09/2009,10:11,738.25,738.50,738.00,738.00,542,434
06/09/2009,10:12,738.25,738.50,738.00,738.25,479,149
06/09/2009,10:13,738.50,738.75,738.00,738.50,999,624
06/09/2009,10:14,738.50,738.75,738.25,738.50,839,608
06/09/2009,10:15,738.50,738.50,737.75,737.75,250,1050
06/09/2009,10:16,738.00,738.00,737.75,737.75,618,485
06/09/2009,10:17,737.75,738.25,737.75,737.75,1409,844
06/09/2009,10:18,738.00,738.50,737.75,738.50,1194,629
06/09/2009,10:19,738.50,738.50,738.00,738.25,476,243
06/09/2009,10:20,738.50,739.00,738.00,738.25,3388,2710
06/09/2009,10:21,738.50,738.50,737.25,737.25,115,2412
06/09/2009,10:22,737.50,738.25,737.50,738.00,1887,1020
06/09/2009,10:23,738.00,738.25,737.75,738.00,876,736
06/09/2009,10:24,738.00,738.25,737.75,738.25,618,529
06/09/2009,10:25,738.25,738.75,738.00,738.50,1519,397
06/09/2009,10:26,738.75,739.25,738.50,738.75,3329,1018
06/09/2009,10:27,739.00,739.25,738.75,739.25,1072,695
06/09/2009,10:28,739.25,739.25,738.50,738.50,631,1352
06/09/2009,10:29,738.75,739.75,738.50,739.50,4861,1206
06/09/2009,10:30,739.25,739.50,738.50,738.50,1712,2088
06/09/2009,10:31,738.50,739.00,738.50,738.75,976,2273
06/09/2009,10:32,738.75,738.75,738.25,738.50,532,302
06/09/2009,10:33,738.50,739.25,738.50,739.25,3358,1000
06/09/2009,10:34,739.25,739.25,739.00,739.25,505,164
06/09/2009,10:35,739.25,739.25,738.75,738.75,1162,876
06/09/2009,10:36,738.75,739.25,738.75,738.75,1223,514
06/09/2009,10:37,738.75,739.00,738.50,739.00,1848,2214
06/09/2009,10:38,739.00,739.00,738.75,739.00,1064,143
06/09/2009,10:39,739.00,739.00,738.50,738.75,1443,958
06/09/2009,10:40,738.75,739.00,738.25,739.00,1090,1116
06/09/2009,10:41,738.75,739.25,738.75,739.25,1174,606
06/09/2009,10:42,739.25,739.25,738.75,739.25,1712,1087
06/09/2009,10:43,739.25,739.25,739.00,739.00,181,836
06/09/2009,10:44,739.00,739.25,738.75,739.25,770,539
06/09/2009,10:45,739.00,739.50,739.00,739.50,1181,747
06/09/2009,10:46,739.25,739.50,739.25,739.25,456,182
06/09/2009,10:47,739.25,739.50,739.00,739.00,285,624
06/09/2009,10:48,739.00,739.00,738.50,738.75,524,2164
06/09/2009,10:49,738.75,739.00,738.50,738.75,341,828
06/09/2009,10:50,738.50,739.00,738.50,738.50,385,493
06/09/2009,10:51,738.50,738.75,738.25,738.75,699,1468
06/09/2009,10:52,738.75,739.00,738.50,738.75,409,279
06/09/2009,10:53,738.75,738.75,738.25,738.75,396,616
06/09/2009,10:54,738.75,738.75,738.50,738.75,188,42
06/09/2009,10:55,738.50,738.75,738.50,738.50,58,500
06/09/2009,10:56,738.75,738.75,738.25,738.25,161,285
06/09/2009,10:57,738.25,738.50,738.25,738.50,653,380
06/09/2009,10:58,738.25,738.50,738.25,738.50,53,143
06/09/2009,10:59,738.50,739.00,738.25,738.75,1535,635
06/09/2009,11:00,739.00,739.00,738.50,738.75,333,470
06/09/2009,11:01,738.75,738.75,738.50,738.50,194,1152
06/09/2009,11:02,738.75,739.00,738.50,738.75,1090,239
06/09/2009,11:03,738.75,738.75,738.50,738.75,820,1045
06/09/2009,11:04,738.50,738.75,738.50,738.50,159,375
06/09/2009,11:05,738.75,738.75,738.50,738.75,730,3
06/09/2009,11:06,738.75,739.00,738.50,738.75,731,133
06/09/2009,11:07,738.75,740.00,738.75,739.75,5778,2246
06/09/2009,11:08,739.75,740.50,739.50,740.25,3993,1541
06/09/2009,11:09,740.25,740.50,740.25,740.25,562,589
06/09/2009,11:10,740.25,740.50,740.25,740.50,186,824
06/09/2009,11:11,740.50,740.50,740.00,740.25,1266,1386
06/09/2009,11:12,740.25,740.50,740.00,740.25,248,365
06/09/2009,11:13,740.25,740.75,740.00,740.00,1281,975
06/09/2009,11:14,740.00,740.50,740.00,740.25,382,670
06/09/2009,11:15,740.00,740.25,739.75,740.00,80,925
06/09/2009,11:16,739.75,740.25,739.75,740.25,554,193
06/09/2009,11:17,740.00,740.50,740.00,740.25,1225,1299
06/09/2009,11:18,740.25,740.25,740.00,740.25,601,68
06/09/2009,11:19,740.25,740.50,740.00,740.00,1618,505
06/09/2009,11:20,740.00,740.50,740.00,740.50,857,318
06/09/2009,11:21,740.50,740.50,740.25,740.25,509,299
06/09/2009,11:22,740.25,741.00,740.00,740.75,2826,1803
06/09/2009,11:23,740.75,741.75,740.75,741.50,4371,1860
06/09/2009,11:24,741.50,741.75,740.75,741.25,2795,2386
06/09/2009,11:25,741.00,741.50,741.00,741.50,664,3199
06/09/2009,11:26,741.50,741.75,741.25,741.50,389,578
06/09/2009,11:27,741.50,743.00,741.50,742.50,6742,2858
06/09/2009,11:28,742.75,743.00,742.50,742.50,3122,786
06/09/2009,11:29,742.50,743.25,742.25,742.75,2780,2341
06/09/2009,11:30,742.75,743.00,742.75,743.00,185,611
06/09/2009,11:31,743.00,743.25,742.75,743.00,2916,1633
06/09/2009,11:32,743.00,743.25,742.50,742.75,1424,3291
06/09/2009,11:33,742.50,742.75,742.50,742.50,219,1019
06/09/2009,11:34,742.50,742.75,742.25,742.75,1536,851
06/09/2009,11:35,742.75,743.25,742.50,743.25,1297,459
06/09/2009,11:36,743.25,743.25,742.75,742.75,1204,1226
06/09/2009,11:37,742.50,743.00,742.50,743.00,329,302
06/09/2009,11:38,742.75,743.00,742.50,742.75,817,1304
06/09/2009,11:39,742.75,742.75,742.50,742.50,93,141
06/09/2009,11:40,742.50,743.00,742.50,742.50,3700,2657
06/09/2009,11:41,742.50,743.00,742.50,742.50,865,1617
06/09/2009,11:42,742.75,742.75,742.00,742.25,3599,4614
06/09/2009,11:43,742.25,742.25,741.25,741.25,1253,4940
06/09/2009,11:44,741.25,741.50,740.50,741.25,1844,3076
06/09/2009,11:45,741.25,741.50,741.00,741.25,748,710
06/09/2009,11:46,741.25,741.50,741.00,741.25,1481,1056
06/09/2009,11:47,741.50,741.50,741.25,741.50,877,1111
06/09/2009,11:48,741.25,742.25,741.25,742.25,2450,160
06/09/2009,11:49,742.25,742.75,742.25,742.75,2670,1735
06/09/2009,11:50,742.75,742.75,742.25,742.25,187,500
06/09/2009,11:51,742.25,742.75,742.25,742.75,1855,565
06/09/2009,11:52,742.75,742.75,741.75,742.00,1525,2101
06/09/2009,11:53,742.00,742.25,741.50,741.75,1301,1983
06/09/2009,11:54,741.75,742.25,741.75,742.00,1117,529
06/09/2009,11:55,742.00,742.25,741.50,742.00,869,1115
06/09/2009,11:56,742.00,742.25,742.00,742.00,251,584
06/09/2009,11:57,742.00,742.25,741.75,742.00,426,308
06/09/2009,11:58,741.75,742.25,741.75,741.75,357,513
06/09/2009,11:59,742.00,742.00,741.75,741.75,159,718
06/09/2009,12:00,741.75,742.25,741.75,742.25,630,598
06/09/2009,12:01,742.00,742.50,742.00,742.25,1100,150
06/09/2009,12:02,742.00,742.50,741.75,742.00,814,956
06/09/2009,12:03,742.25,744.25,741.75,743.50,9095,5040
06/09/2009,12:04,743.75,744.25,743.50,744.00,3565,663
06/09/2009,12:05,744.00,744.25,743.50,743.75,2085,2567
06/09/2009,12:06,744.00,744.00,743.00,743.00,1287,2528
06/09/2009,12:07,743.00,743.25,742.50,742.50,501,1697
06/09/2009,12:08,742.75,742.75,742.50,742.50,1260,1382
06/09/2009,12:09,742.50,743.25,742.50,743.00,2964,1238
06/09/2009,12:10,743.00,743.00,742.25,742.50,1111,2151
06/09/2009,12:11,742.75,743.00,742.25,742.75,1309,902
06/09/2009,12:12,742.50,742.50,740.75,740.75,1476,4939
06/09/2009,12:13,741.00,741.00,740.25,740.75,3067,2669
06/09/2009,12:14,740.75,741.25,740.50,741.00,869,924
06/09/2009,12:15,741.00,741.25,740.75,741.25,665,803
06/09/2009,12:16,741.25,741.25,741.00,741.00,43,71
06/09/2009,12:17,741.00,741.25,740.75,741.00,285,1556
06/09/2009,12:18,741.00,741.75,740.75,741.50,3976,2052
06/09/2009,12:19,741.50,741.75,741.25,741.25,176,277
06/09/2009,12:20,741.50,741.50,741.00,741.25,1647,2052
06/09/2009,12:21,741.25,741.75,741.25,741.75,1463,107
06/09/2009,12:22,741.75,742.00,741.50,741.75,860,116
06/09/2009,12:23,742.00,742.00,740.75,741.25,2403,3468
06/09/2009,12:24,741.25,741.50,741.00,741.25,283,884
06/09/2009,12:25,741.00,741.25,740.75,741.25,212,298
06/09/2009,12:26,741.25,742.00,741.25,741.50,1701,1782
06/09/2009,12:27,741.75,742.50,741.50,742.25,3925,107
06/09/2009,12:28,742.25,743.25,742.00,742.75,3619,2626
06/09/2009,12:29,743.00,743.25,742.75,743.00,1140,605
06/09/2009,12:30,743.00,743.25,742.75,742.75,487,358
06/09/2009,12:31,742.75,743.00,742.00,742.00,713,2385
06/09/2009,12:32,742.00,742.50,741.50,742.25,1456,1622
06/09/2009,12:33,742.25,742.25,742.00,742.00,88,89
06/09/2009,12:34,742.00,742.25,742.00,742.25,563,45
06/09/2009,12:35,742.50,742.50,742.00,742.50,193,230
06/09/2009,12:36,742.50,742.50,741.50,741.50,157,1418
06/09/2009,12:37,741.50,742.25,741.00,742.00,3245,3151
06/09/2009,12:38,742.25,742.75,741.75,742.50,989,681
06/09/2009,12:39,742.50,742.50,742.00,742.50,456,434
06/09/2009,12:40,742.50,743.25,742.00,742.75,2286,1246
06/09/2009,12:41,742.75,743.25,742.75,743.00,485,428
06/09/2009,12:42,743.00,743.25,742.75,743.00,617,585
06/09/2009,12:43,742.75,743.75,742.25,742.25,5004,3754
06/09/2009,12:44,742.25,742.75,742.25,742.75,534,258
06/09/2009,12:45,742.75,743.00,742.50,742.75,267,405
06/09/2009,12:46,742.75,743.00,742.50,743.00,298,869
06/09/2009,12:47,743.00,743.00,742.50,742.50,33,376
06/09/2009,12:48,742.50,743.00,742.25,742.50,358,1211
06/09/2009,12:49,742.50,742.75,742.50,742.75,40,806
06/09/2009,12:50,742.50,742.50,742.00,742.00,98,1508
06/09/2009,12:51,742.00,742.50,742.00,742.00,1765,1323
06/09/2009,12:52,742.25,742.50,742.00,742.50,607,91
06/09/2009,12:53,742.50,742.50,742.25,742.50,947,10
06/09/2009,12:54,742.50,742.75,742.50,742.50,480,117
06/09/2009,12:55,742.75,743.25,742.50,743.00,2902,2083
06/09/2009,12:56,743.00,743.50,743.00,743.25,398,350
06/09/2009,12:57,743.50,744.00,743.25,743.75,2095,521
06/09/2009,12:58,744.00,744.25,743.75,744.25,1969,399
06/09/2009,12:59,744.00,745.00,744.00,744.50,6516,4166
06/09/2009,13:00,744.75,745.00,744.50,744.75,1856,1943
06/09/2009,13:01,744.50,745.00,744.50,744.75,1862,842
06/09/2009,13:02,744.75,745.00,744.50,744.50,663,639
06/09/2009,13:03,744.75,745.00,744.50,744.50,364,566
06/09/2009,13:04,744.50,744.75,743.75,744.50,2110,2475
06/09/2009,13:05,744.25,744.75,744.25,744.75,1298,294
06/09/2009,13:06,744.75,745.25,744.50,744.75,1396,722
06/09/2009,13:07,744.75,745.75,744.50,745.00,5482,2999
06/09/2009,13:08,745.00,745.25,744.75,745.00,633,1274
06/09/2009,13:09,745.00,745.00,744.25,744.75,1051,1266
06/09/2009,13:10,744.50,744.75,744.50,744.50,660,261
06/09/2009,13:11,744.75,744.75,744.00,744.00,654,1284
06/09/2009,13:12,744.25,744.50,744.00,744.50,1008,1099
06/09/2009,13:13,744.50,744.50,744.25,744.25,72,912
06/09/2009,13:14,744.50,744.75,744.25,744.50,620,1344
06/09/2009,13:15,744.75,745.00,744.50,744.75,1137,1271
06/09/2009,13:16,744.75,745.25,744.75,745.00,1251,788
06/09/2009,13:17,745.25,746.25,745.00,746.00,9753,4177
06/09/2009,13:18,746.00,746.50,745.50,745.75,2197,2434
06/09/2009,13:19,745.75,746.25,745.75,745.75,909,785
06/09/2009,13:20,746.00,746.25,745.75,746.25,1494,350
06/09/2009,13:21,746.25,746.50,745.50,745.50,7258,6278
06/09/2009,13:22,745.50,745.75,744.75,745.00,2108,3683
06/09/2009,13:23,745.25,745.50,744.75,744.75,1385,752
06/09/2009,13:24,744.75,745.75,744.75,745.25,2832,2072
06/09/2009,13:25,745.25,745.50,745.00,745.25,503,669
06/09/2009,13:26,745.25,745.50,744.75,745.25,874,1141
06/09/2009,13:27,745.25,745.50,744.75,745.50,1556,269
06/09/2009,13:28,745.50,745.75,745.25,745.50,745,345
06/09/2009,13:29,745.50,746.00,745.25,745.75,1043,245
06/09/2009,13:30,745.75,746.50,745.75,746.50,4100,1477
06/09/2009,13:31,746.25,747.75,746.25,747.00,9133,4161
06/09/2009,13:32,747.00,747.25,746.75,746.75,1341,2809
06/09/2009,13:33,746.75,747.25,746.50,747.00,3417,1558
06/09/2009,13:34,747.25,747.25,747.00,747.00,298,587
06/09/2009,13:35,747.00,747.50,746.75,746.75,3693,1607
06/09/2009,13:36,746.75,747.50,746.75,747.00,1196,491
06/09/2009,13:37,747.00,747.25,746.75,746.75,64,848
06/09/2009,13:38,747.00,747.50,746.75,746.75,1362,831
06/09/2009,13:39,746.75,747.00,746.00,746.25,738,2349
06/09/2009,13:40,746.25,746.75,746.25,746.25,1378,716
06/09/2009,13:41,746.25,747.50,746.25,746.75,3967,2781
06/09/2009,13:42,746.75,747.50,746.75,747.25,1284,662
06/09/2009,13:43,747.00,748.25,747.00,747.50,3722,1862
06/09/2009,13:44,747.75,747.75,745.50,745.50,1709,4771
06/09/2009,13:45,745.75,746.00,745.25,745.50,1213,2736
06/09/2009,13:46,745.50,745.75,744.50,745.25,3808,8770
06/09/2009,13:47,745.50,745.50,745.00,745.25,610,688
06/09/2009,13:48,745.50,745.75,744.75,745.50,1123,2554
06/09/2009,13:49,745.50,745.50,745.00,745.50,482,402
06/09/2009,13:50,745.50,745.50,744.75,745.25,867,1526
06/09/2009,13:51,745.25,745.25,744.75,745.25,923,1149
06/09/2009,13:52,745.25,745.50,745.00,745.50,509,302
06/09/2009,13:53,745.50,745.75,745.25,745.75,664,82
06/09/2009,13:54,745.75,745.75,745.25,745.25,74,462
06/09/2009,13:55,745.50,745.50,744.25,744.25,848,3566
06/09/2009,13:56,744.25,744.50,743.75,744.50,2306,2793
06/09/2009,13:57,744.50,745.00,744.25,744.75,1398,1164
06/09/2009,13:58,744.75,745.00,744.50,744.75,275,517
06/09/2009,13:59,744.75,745.25,744.25,745.25,2424,1100
06/09/2009,14:00,745.25,745.75,745.00,745.75,605,423
06/09/2009,14:01,745.50,746.75,745.50,746.00,3933,2405
06/09/2009,14:02,746.00,746.50,745.50,745.50,923,1247
06/09/2009,14:03,745.50,746.00,745.50,745.50,675,534
06/09/2009,14:04,745.50,745.75,744.75,744.75,375,1911
06/09/2009,14:05,744.75,745.25,744.50,744.50,753,973
06/09/2009,14:06,744.50,745.25,744.50,744.75,1048,1299
06/09/2009,14:07,745.00,745.50,744.75,745.50,2163,334
06/09/2009,14:08,745.50,745.75,745.50,745.50,278,218
06/09/2009,14:09,745.75,746.00,745.25,745.50,2179,858
06/09/2009,14:10,745.50,745.75,744.75,745.25,466,997
06/09/2009,14:11,745.00,745.25,744.00,744.00,295,1873
06/09/2009,14:12,744.00,744.50,744.00,744.25,723,1383
06/09/2009,14:13,744.50,744.75,744.00,744.75,1379,333
06/09/2009,14:14,744.50,745.00,744.00,744.25,1343,1804
06/09/2009,14:15,744.50,744.75,744.25,744.50,630,977
06/09/2009,14:16,744.50,744.75,743.00,743.50,2271,6393
06/09/2009,14:17,743.50,743.50,743.00,743.50,1128,2097
06/09/2009,14:18,743.25,744.00,743.25,744.00,1261,1139
06/09/2009,14:19,744.00,744.75,743.50,744.75,4106,4414
06/09/2009,14:20,744.75,745.00,744.00,744.75,3883,2972
06/09/2009,14:21,744.75,744.75,744.25,744.50,528,690
06/09/2009,14:22,744.25,744.75,743.75,744.00,1274,3767
06/09/2009,14:23,743.75,744.50,743.75,744.25,2405,4095
06/09/2009,14:24,744.25,744.25,743.75,744.00,382,928
06/09/2009,14:25,743.75,744.00,742.75,743.75,3996,3799
06/09/2009,14:26,743.50,743.75,743.25,743.50,912,1631
06/09/2009,14:27,743.50,744.25,743.25,744.25,1093,511
06/09/2009,14:28,744.25,744.50,743.75,744.25,2365,2049
06/09/2009,14:29,744.25,744.50,744.00,744.25,1213,525
06/09/2009,14:30,744.25,744.50,743.75,743.75,737,763
06/09/2009,14:31,743.75,744.25,742.75,744.25,3794,6270
06/09/2009,14:32,744.00,744.25,743.50,744.25,1390,1990
06/09/2009,14:33,744.25,744.50,743.50,744.00,3386,2856
06/09/2009,14:34,744.00,744.25,743.50,743.75,2182,1475
06/09/2009,14:35,743.75,745.00,743.75,744.50,4311,1768
06/09/2009,14:36,744.50,745.75,744.50,745.50,5058,3098
06/09/2009,14:37,745.50,745.75,745.25,745.50,2342,3063
06/09/2009,14:38,745.50,746.50,745.50,745.75,3951,2595
06/09/2009,14:39,745.75,746.00,745.25,745.75,1658,670
06/09/2009,14:40,745.50,745.75,745.25,745.50,704,1223
06/09/2009,14:41,745.50,745.75,744.75,745.75,1797,2532
06/09/2009,14:42,745.75,746.25,745.25,745.50,3469,1814
06/09/2009,14:43,745.50,745.50,744.50,745.00,1629,3584
06/09/2009,14:44,745.25,745.25,744.75,745.00,854,843
06/09/2009,14:45,745.00,745.75,744.75,745.75,3747,1565
06/09/2009,14:46,745.75,745.75,745.00,745.00,820,1405
06/09/2009,14:47,745.00,745.25,743.25,743.75,1532,6691
06/09/2009,14:48,743.50,743.75,742.50,743.25,4890,6842
06/09/2009,14:49,743.50,744.00,743.00,743.75,2899,1384
06/09/2009,14:50,744.00,744.25,743.50,744.00,1054,1551
06/09/2009,14:51,743.75,744.25,743.50,744.00,1743,1762
06/09/2009,14:52,743.75,744.50,743.75,744.25,1718,1105
06/09/2009,14:53,744.00,745.00,744.00,744.75,2225,1085
06/09/2009,14:54,744.75,745.00,743.75,743.75,2497,2741
06/09/2009,14:55,743.75,744.75,743.75,744.00,3165,1670
06/09/2009,14:56,743.75,744.50,743.25,744.00,3291,2638
06/09/2009,14:57,744.00,744.50,744.00,744.00,1565,1079
06/09/2009,14:58,744.00,744.50,743.75,744.00,2436,3155
06/09/2009,14:59,744.25,744.75,744.00,744.25,4222,4422
06/09/2009,15:00,744.00,744.25,742.50,743.00,10750,14493
06/09/2009,15:01,743.00,743.25,742.50,743.00,10608,11653
06/09/2009,15:02,743.00,743.00,742.25,742.25,1450,4310
06/09/2009,15:03,742.25,742.75,742.25,742.50,4758,1482
06/09/2009,15:04,742.75,743.00,742.50,742.75,2307,1351
06/09/2009,15:05,742.50,742.75,742.50,742.75,1797,1308
06/09/2009,15:06,742.75,742.75,742.50,742.50,477,603
06/09/2009,15:07,742.50,742.75,742.25,742.50,226,1305
06/09/2009,15:08,742.50,742.50,741.75,741.75,454,4304
06/09/2009,15:09,741.75,742.00,740.25,740.50,1255,7973
06/09/2009,15:10,740.50,741.25,739.50,741.00,4078,3401
06/09/2009,15:11,741.00,741.25,740.50,740.75,1715,1499
06/09/2009,15:12,740.50,740.75,740.00,740.00,1237,1926
06/09/2009,15:13,740.00,740.75,739.75,740.50,2582,1722
06/09/2009,15:14,740.25,741.00,740.25,741.00,1366,1165
06/09/2009,15:15,740.75,741.25,740.50,740.75,2402,3308
06/09/2009,15:31,740.50,740.75,740.25,740.50,275,577
06/09/2009,15:32,740.75,741.00,740.50,740.75,240,74
06/09/2009,15:33,741.00,741.00,740.50,740.50,61,39
06/09/2009,15:34,740.50,740.75,740.00,740.00,78,435
06/09/2009,15:35,740.00,740.25,740.00,740.00,54,198
06/09/2009,15:36,740.00,740.25,739.75,739.75,8,55
06/09/2009,15:37,740.00,740.00,740.00,740.00,35,0
06/09/2009,15:38,740.00,740.00,740.00,740.00,91,0
06/09/2009,15:39,740.00,740.25,740.00,740.25,241,26
06/09/2009,15:40,740.25,740.50,740.00,740.25,174,29
06/09/2009,15:41,740.25,740.25,740.00,740.25,10,28
06/09/2009,15:42,740.25,740.50,740.25,740.50,90,0
06/09/2009,15:43,740.50,740.50,740.50,740.50,152,0
06/09/2009,15:44,740.50,740.75,740.50,740.75,13,13
06/09/2009,15:45,740.75,740.75,740.25,740.25,1,76
06/09/2009,15:46,740.25,740.75,740.25,740.50,104,3
06/09/2009,15:47,740.50,740.50,740.25,740.25,0,24
06/09/2009,15:48,740.50,741.00,740.50,740.75,207,14
06/09/2009,15:49,740.75,741.00,740.75,740.75,7,92
06/09/2009,15:50,740.75,740.75,740.50,740.50,0,99
06/09/2009,15:51,740.75,740.75,740.50,740.50,2,3
06/09/2009,15:52,740.75,741.25,740.75,741.25,247,5
06/09/2009,15:53,741.25,741.50,741.00,741.25,223,146
06/09/2009,15:54,741.25,741.25,741.00,741.00,1,7
06/09/2009,15:55,741.00,741.25,741.00,741.00,1,68
06/09/2009,15:56,741.00,741.00,740.75,741.00,1,2
06/09/2009,15:57,740.75,741.25,740.75,741.00,181,146
06/09/2009,15:58,741.25,741.25,741.00,741.25,220,1
06/09/2009,15:59,741.00,741.00,741.00,741.00,0,81
06/09/2009,16:00,740.75,741.25,740.75,741.00,117,81
06/09/2009,17:01,740.75,740.75,740.50,740.50,32,74
06/09/2009,17:02,740.25,740.75,740.25,740.50,32,11
06/09/2009,17:03,740.75,740.75,740.75,740.75,16,0
06/09/2009,17:05,740.75,740.75,740.75,740.75,12,0
06/09/2009,17:06,740.50,740.50,740.25,740.25,0,205
06/09/2009,17:07,740.25,740.50,740.00,740.25,55,38
06/09/2009,17:08,740.25,740.25,740.25,740.25,0,4
06/09/2009,17:09,740.25,740.50,740.25,740.50,74,9
06/09/2009,17:12,740.50,740.50,740.25,740.25,2,1
06/09/2009,17:14,740.25,740.50,740.25,740.50,1,1
06/09/2009,17:15,740.50,740.50,740.50,740.50,34,0
06/09/2009,17:16,740.50,740.75,740.25,740.25,20,62
06/09/2009,17:17,740.25,740.50,740.25,740.50,61,51
06/09/2009,17:18,740.50,740.50,740.50,740.50,9,0
06/09/2009,17:19,740.50,740.50,740.25,740.50,52,1
06/09/2009,17:20,740.50,740.50,740.50,740.50,2,0
06/09/2009,17:21,740.50,740.50,740.50,740.50,1,0
06/09/2009,17:22,740.25,740.25,740.25,740.25,0,20
06/09/2009,17:23,740.50,740.50,740.25,740.25,51,41
06/09/2009,17:24,740.25,740.25,740.25,740.25,0,1
06/09/2009,17:25,740.50,740.50,740.25,740.25,1,43
06/09/2009,17:26,740.25,740.25,740.25,740.25,0,5
06/09/2009,17:27,740.00,740.00,740.00,740.00,0,1
06/09/2009,17:28,740.00,740.25,740.00,740.25,2,2
06/09/2009,17:29,740.25,740.25,740.25,740.25,2,0
06/09/2009,17:30,740.25,740.25,740.00,740.00,4,1
06/09/2009,17:31,740.00,740.25,740.00,740.25,1,1
06/09/2009,17:32,740.25,740.25,740.25,740.25,1,0
06/09/2009,17:33,740.00,740.00,740.00,740.00,0,30
06/09/2009,17:34,740.00,740.00,739.75,740.00,2,112
06/09/2009,17:35,739.75,740.00,739.50,739.75,14,191
06/09/2009,17:36,739.75,739.75,739.50,739.75,42,5
06/09/2009,17:37,739.75,739.75,739.50,739.50,3,1
06/09/2009,17:38,739.50,739.75,739.50,739.75,2,1
06/09/2009,17:39,739.75,739.75,739.75,739.75,21,0
06/09/2009,17:40,739.75,739.75,739.50,739.75,9,4
06/09/2009,17:41,739.50,739.50,739.25,739.25,16,109
06/09/2009,17:42,739.50,739.50,739.50,739.50,69,0
06/09/2009,17:43,739.50,739.50,739.25,739.50,24,75
06/09/2009,17:44,739.25,739.25,739.25,739.25,0,5
06/09/2009,17:45,739.50,739.50,739.50,739.50,17,0
06/09/2009,17:47,739.50,739.50,739.25,739.25,21,1
06/09/2009,17:48,739.50,739.50,739.25,739.25,13,120
06/09/2009,17:49,739.25,739.25,739.00,739.25,28,27
06/09/2009,17:50,739.25,739.25,739.25,739.25,7,0
06/09/2009,17:51,739.25,739.25,739.25,739.25,11,0
06/09/2009,17:52,739.25,739.25,739.25,739.25,22,0
06/09/2009,17:53,739.25,739.25,739.00,739.00,7,3
06/09/2009,17:54,739.00,739.25,739.00,739.25,73,2
06/09/2009,17:55,739.25,739.25,739.25,739.25,20,0
06/09/2009,17:56,739.25,739.25,739.25,739.25,1,0
06/09/2009,17:57,739.50,739.50,739.50,739.50,11,0
06/09/2009,17:58,739.50,739.50,739.00,739.00,23,31
06/09/2009,17:59,739.25,739.75,739.25,739.50,157,8
06/09/2009,18:00,739.50,739.75,739.50,739.50,1,18
06/09/2009,18:02,739.25,739.50,739.25,739.25,1,13
06/09/2009,18:03,739.50,739.50,739.50,739.50,1,0
06/09/2009,18:04,739.50,739.50,739.50,739.50,11,0
06/09/2009,18:05,739.50,739.50,739.50,739.50,4,0
06/09/2009,18:06,739.50,739.50,739.50,739.50,11,0
06/09/2009,18:07,739.50,739.50,739.50,739.50,8,0
06/09/2009,18:09,739.25,739.50,739.25,739.25,1,54
06/09/2009,18:10,739.25,739.25,739.00,739.25,6,7
06/09/2009,18:11,739.00,739.00,739.00,739.00,0,26
06/09/2009,18:12,739.00,739.25,739.00,739.25,10,10
06/09/2009,18:13,739.25,739.25,739.25,739.25,17,0
06/09/2009,18:14,739.25,739.25,739.00,739.00,24,2
06/09/2009,18:15,739.25,739.25,739.25,739.25,2,0
06/09/2009,18:16,739.25,739.25,739.25,739.25,3,0
06/09/2009,18:17,739.25,739.25,739.25,739.25,51,0
06/09/2009,18:18,739.25,739.25,739.00,739.00,45,1
06/09/2009,18:19,739.25,739.25,739.25,739.25,25,0
06/09/2009,18:21,739.25,739.25,739.25,739.25,18,0
06/09/2009,18:22,739.25,739.25,739.25,739.25,51,0
06/09/2009,18:23,739.25,739.25,739.25,739.25,16,0
06/09/2009,18:24,739.25,739.25,739.00,739.25,31,2
06/09/2009,18:25,739.25,739.25,739.25,739.25,99,0
06/09/2009,18:26,739.25,739.25,739.00,739.25,8,2
06/09/2009,18:27,739.25,739.25,739.00,739.00,15,22
06/09/2009,18:28,739.00,739.25,739.00,739.25,1,1
06/09/2009,18:29,739.00,739.25,739.00,739.25,8,77
06/09/2009,18:30,739.00,739.00,738.75,738.75,0,142
06/09/2009,18:31,739.00,739.00,738.75,739.00,33,3
06/09/2009,18:32,739.00,739.00,738.75,739.00,7,3
06/09/2009,18:33,739.00,739.00,739.00,739.00,8,0
06/09/2009,18:34,739.00,739.00,739.00,739.00,2,0
06/09/2009,18:35,739.00,739.00,738.75,739.00,15,1
06/09/2009,18:36,739.00,739.00,739.00,739.00,1,0
06/09/2009,18:37,738.75,739.00,738.75,739.00,11,6
06/09/2009,18:38,738.75,738.75,738.75,738.75,0,8
06/09/2009,18:39,739.00,739.00,738.75,738.75,2,11
06/09/2009,18:40,738.75,739.00,738.75,739.00,9,1
06/09/2009,18:41,739.00,739.00,739.00,739.00,26,0
06/09/2009,18:42,739.00,739.00,739.00,739.00,8,0
06/09/2009,18:43,739.00,739.00,739.00,739.00,68,0
06/09/2009,18:44,739.00,739.00,739.00,739.00,1,0
06/09/2009,18:45,739.00,739.00,738.75,739.00,33,4
06/09/2009,18:46,739.00,739.00,738.75,739.00,99,10
06/09/2009,18:47,739.00,739.00,739.00,739.00,81,0
06/09/2009,18:48,739.00,739.00,739.00,739.00,20,0
06/09/2009,18:49,739.00,739.00,739.00,739.00,173,0
06/09/2009,18:50,739.00,739.00,738.75,739.00,181,40
06/09/2009,18:51,739.00,739.00,738.50,738.50,38,139
06/09/2009,18:52,738.75,739.00,738.75,739.00,255,3
06/09/2009,18:53,738.75,739.00,738.75,739.00,70,29
06/09/2009,18:54,739.00,739.00,738.75,739.00,65,26
06/09/2009,18:55,738.75,739.00,738.75,739.00,12,3
06/09/2009,18:56,739.00,739.00,739.00,739.00,37,0
06/09/2009,18:57,739.25,739.50,739.25,739.50,48,0
06/09/2009,18:58,739.25,739.50,739.25,739.50,1,11
06/09/2009,18:59,739.50,739.50,739.25,739.25,84,8
06/09/2009,19:00,739.25,739.25,739.25,739.25,0,30
06/09/2009,19:01,739.25,739.50,739.25,739.50,12,5
06/09/2009,19:02,739.50,739.75,739.50,739.75,96,30
06/09/2009,19:03,739.50,739.50,739.50,739.50,0,47
06/09/2009,19:04,739.50,739.50,739.50,739.50,0,27
06/09/2009,19:05,739.75,739.75,739.50,739.50,4,9
06/09/2009,19:06,739.75,739.75,739.75,739.75,7,0
06/09/2009,19:07,739.75,740.00,739.75,739.75,101,3
06/09/2009,19:08,740.00,740.25,739.75,739.75,65,54
06/09/2009,19:09,739.75,739.75,739.75,739.75,0,37
06/09/2009,19:10,740.00,740.00,740.00,740.00,28,0
06/09/2009,19:11,739.75,740.25,739.75,739.75,29,14
06/09/2009,19:12,740.00,740.00,740.00,740.00,24,0
06/09/2009,19:13,740.00,740.00,740.00,740.00,5,0
06/09/2009,19:14,740.25,740.50,740.25,740.25,112,41
06/09/2009,19:15,740.25,740.50,740.25,740.25,3,10
06/09/2009,19:16,740.50,740.50,740.25,740.50,73,1
06/09/2009,19:17,740.50,740.75,740.50,740.50,15,18
06/09/2009,19:18,740.75,740.75,740.50,740.75,57,6
06/09/2009,19:19,740.50,740.75,740.50,740.75,2,8
06/09/2009,19:20,740.50,740.75,740.50,740.75,310,1
06/09/2009,19:21,741.00,741.25,741.00,741.00,335,1
06/09/2009,19:22,741.25,741.25,741.00,741.00,18,6
06/09/2009,19:23,741.00,741.25,741.00,741.00,9,13
06/09/2009,19:24,741.00,741.00,741.00,741.00,0,31
06/09/2009,19:25,741.00,741.00,741.00,741.00,0,15
06/09/2009,19:26,741.00,741.00,741.00,741.00,0,10
06/09/2009,19:27,741.00,741.25,741.00,741.00,13,18
06/09/2009,19:28,741.00,741.00,740.75,740.75,0,6
06/09/2009,19:29,740.75,741.00,740.75,740.75,2,3
06/09/2009,19:30,740.75,741.00,740.75,740.75,3,30
06/09/2009,19:31,740.75,741.00,740.50,740.75,36,54
06/09/2009,19:32,740.75,740.75,740.75,740.75,0,81
06/09/2009,19:33,740.75,741.00,740.50,740.50,2,36
06/09/2009,19:34,740.50,740.75,740.50,740.50,1,43
06/09/2009,19:36,740.50,740.75,740.50,740.75,27,5
06/09/2009,19:38,741.00,741.00,741.00,741.00,6,0
06/09/2009,19:39,740.75,741.00,740.75,741.00,51,1
06/09/2009,19:40,741.00,741.50,741.00,741.50,205,1
06/09/2009,19:41,741.25,741.50,741.25,741.50,24,3
06/09/2009,19:42,741.50,741.50,741.25,741.50,9,60
06/09/2009,19:43,741.25,741.25,741.25,741.25,0,3
06/09/2009,19:44,741.25,741.50,741.25,741.25,1,16
06/09/2009,19:45,741.50,741.50,741.50,741.50,1,0
06/09/2009,19:46,741.50,741.50,741.50,741.50,7,0
06/09/2009,19:47,741.25,741.75,741.25,741.75,265,12
06/09/2009,19:48,741.75,742.00,741.50,741.75,256,21
06/09/2009,19:49,741.50,742.00,741.50,742.00,207,21
06/09/2009,19:50,742.00,742.00,741.75,742.00,24,29
06/09/2009,19:51,741.75,742.00,741.50,741.75,8,109
06/09/2009,19:52,741.50,741.75,741.50,741.75,17,33
06/09/2009,19:53,741.75,742.00,741.50,741.75,153,31
06/09/2009,19:55,741.50,741.75,741.50,741.50,1,2
06/09/2009,19:56,741.75,741.75,741.50,741.50,10,1
06/09/2009,19:57,741.50,741.50,741.50,741.50,0,29
06/09/2009,19:58,741.50,742.00,741.50,741.75,288,6
06/09/2009,19:59,741.75,742.00,741.75,742.00,22,4
06/09/2009,20:00,742.00,742.00,742.00,742.00,11,0
06/09/2009,20:01,742.00,742.25,742.00,742.00,37,6
06/09/2009,20:02,742.00,742.25,742.00,742.00,140,74
06/09/2009,20:03,742.00,742.50,742.00,742.25,128,20
06/09/2009,20:04,742.00,742.00,742.00,742.00,0,5
06/09/2009,20:05,742.25,742.25,742.00,742.00,30,44
06/09/2009,20:06,741.75,741.75,741.25,741.50,19,138
06/09/2009,20:07,741.50,741.50,741.25,741.25,17,44
06/09/2009,20:08,741.50,741.50,741.25,741.25,51,21
06/09/2009,20:09,741.50,741.50,741.25,741.50,2,2
06/09/2009,20:10,741.25,741.50,741.25,741.50,5,2
06/09/2009,20:11,741.50,741.75,741.50,741.75,99,0
06/09/2009,20:12,741.75,742.00,741.75,741.75,3,24
06/09/2009,20:13,741.75,741.75,741.75,741.75,0,24
06/09/2009,20:14,741.75,741.75,741.75,741.75,0,1
06/09/2009,20:15,741.75,741.75,741.25,741.50,31,79
06/09/2009,20:16,741.75,741.75,741.50,741.75,26,2
06/09/2009,20:17,741.75,742.25,741.75,742.00,125,15
06/09/2009,20:18,742.00,742.25,742.00,742.25,3,21
06/09/2009,20:19,742.25,742.25,742.00,742.25,152,22
06/09/2009,20:20,742.25,742.25,742.00,742.25,72,20
06/09/2009,20:21,742.00,742.50,742.00,742.50,33,24
06/09/2009,20:22,742.50,742.50,742.25,742.50,119,4
06/09/2009,20:23,742.50,742.50,742.25,742.25,21,2
06/09/2009,20:24,742.50,742.50,742.25,742.25,1,153
06/09/2009,20:25,742.25,742.50,742.25,742.25,10,34
06/09/2009,20:26,742.25,742.25,742.25,742.25,0,43
06/09/2009,20:27,742.25,742.25,742.00,742.00,0,42
06/09/2009,20:28,742.00,742.00,741.75,741.75,0,58
06/09/2009,20:29,742.00,742.25,742.00,742.00,46,19
06/09/2009,20:30,742.00,742.00,741.75,742.00,4,9
06/09/2009,20:31,742.00,742.25,741.75,742.00,48,7
06/09/2009,20:32,742.00,742.25,741.75,742.00,2,9
06/09/2009,20:33,742.00,742.25,742.00,742.25,1,17
06/09/2009,20:34,742.00,742.00,742.00,742.00,0,5
06/09/2009,20:35,742.00,742.00,741.75,741.75,0,45
06/09/2009,20:36,741.75,741.75,741.75,741.75,0,5
06/09/2009,20:37,741.75,741.75,741.75,741.75,0,10
06/09/2009,20:38,741.75,741.75,741.75,741.75,0,1
06/09/2009,20:39,741.75,741.75,741.75,741.75,0,62
06/09/2009,20:40,741.75,741.75,741.75,741.75,0,18
06/09/2009,20:41,741.75,742.00,741.75,742.00,107,5
06/09/2009,20:42,742.00,742.00,741.75,741.75,5,9
06/09/2009,20:43,741.75,741.75,741.75,741.75,0,44
06/09/2009,20:44,741.75,741.75,741.75,741.75,0,15
06/09/2009,20:45,741.75,741.75,741.75,741.75,0,21
06/09/2009,20:46,741.50,741.50,741.25,741.25,4,127
06/09/2009,20:47,741.75,741.75,741.25,741.25,7,70
06/09/2009,20:48,741.75,741.75,741.50,741.75,3,10
06/09/2009,20:49,741.75,742.00,741.75,741.75,114,1
06/09/2009,20:50,742.00,742.00,741.75,741.75,14,4
06/09/2009,20:51,742.00,742.00,742.00,742.00,5,0
06/09/2009,20:52,742.00,742.25,742.00,742.25,130,0
06/09/2009,20:53,742.25,742.25,742.00,742.25,17,8
06/09/2009,20:54,742.25,742.25,742.00,742.00,2,15
06/09/2009,20:55,742.00,742.25,742.00,742.00,3,6
06/09/2009,20:56,742.00,742.25,742.00,742.25,14,4
06/09/2009,20:57,742.25,742.25,742.00,742.00,5,4
06/09/2009,20:58,742.25,742.50,742.25,742.25,111,1
06/09/2009,20:59,742.50,742.50,742.25,742.50,106,5
06/09/2009,21:00,742.50,742.50,742.25,742.50,8,7
06/09/2009,21:01,742.25,742.50,742.25,742.25,83,77
06/09/2009,21:02,742.25,742.50,742.25,742.50,145,6
06/09/2009,21:03,742.50,742.75,742.50,742.50,218,45
06/09/2009,21:04,742.50,743.00,742.50,742.75,199,106
06/09/2009,21:05,742.75,742.75,742.25,742.25,40,184
06/09/2009,21:06,742.25,742.50,742.00,742.00,13,158
06/09/2009,21:07,742.00,742.25,741.75,741.75,30,84
06/09/2009,21:08,742.00,742.00,742.00,742.00,96,0
06/09/2009,21:09,742.00,742.00,742.00,742.00,7,0
06/09/2009,21:10,742.00,742.25,742.00,742.00,13,4
06/09/2009,21:11,742.00,742.00,742.00,742.00,0,4
06/09/2009,21:13,742.25,742.25,742.25,742.25,4,0
06/09/2009,21:14,742.00,742.00,741.75,741.75,0,36
06/09/2009,21:15,742.00,742.00,742.00,742.00,2,0
06/09/2009,21:16,742.00,742.00,741.75,742.00,7,3
06/09/2009,21:17,742.00,742.00,742.00,742.00,17,0
06/09/2009,21:18,742.25,742.25,742.00,742.00,33,6
06/09/2009,21:19,742.25,742.25,742.25,742.25,187,0
06/09/2009,21:20,742.00,742.00,742.00,742.00,0,3
06/09/2009,21:21,742.00,742.00,742.00,742.00,0,10
06/09/2009,21:22,742.00,742.25,742.00,742.25,47,88
06/09/2009,21:23,742.25,742.25,742.00,742.00,31,11
06/09/2009,21:24,742.00,742.00,741.75,741.75,27,35
06/09/2009,21:25,741.75,741.75,741.50,741.50,0,163
06/09/2009,21:26,741.50,741.75,741.50,741.50,13,14
06/09/2009,21:27,741.50,741.50,741.50,741.50,0,143
06/09/2009,21:28,741.50,741.50,741.50,741.50,0,13
06/09/2009,21:29,741.50,741.50,741.50,741.50,0,5
06/09/2009,21:30,741.50,741.50,741.50,741.50,0,70
06/09/2009,21:31,741.50,741.50,741.25,741.50,37,15
06/09/2009,21:32,741.50,741.50,741.25,741.50,85,2
06/09/2009,21:33,741.50,741.50,741.25,741.25,4,3
06/09/2009,21:34,741.50,741.50,741.50,741.50,6,0
06/09/2009,21:35,741.50,741.50,741.25,741.25,1,1
06/09/2009,21:36,741.25,741.25,741.25,741.25,0,5
06/09/2009,21:37,741.50,741.50,741.25,741.25,1,1
06/09/2009,21:38,741.50,741.50,741.50,741.50,9,0
06/09/2009,21:39,741.50,741.50,741.25,741.50,3,5
06/09/2009,21:40,741.50,741.50,741.50,741.50,6,0
06/09/2009,21:41,741.50,741.50,741.50,741.50,65,0
06/09/2009,21:42,741.50,741.50,741.50,741.50,2,0
06/09/2009,21:43,741.50,741.50,741.25,741.50,3,1
06/09/2009,21:44,741.50,741.50,741.50,741.50,7,0
06/09/2009,21:45,741.25,741.50,741.25,741.50,1,9
06/09/2009,21:46,741.50,741.50,741.25,741.50,81,4
06/09/2009,21:47,741.25,741.25,741.25,741.25,0,1
06/09/2009,21:48,741.50,741.50,741.50,741.50,39,0
06/09/2009,21:49,741.75,741.75,741.75,741.75,11,0
06/09/2009,21:50,741.75,741.75,741.75,741.75,37,0
06/09/2009,21:51,741.75,741.75,741.75,741.75,9,0
06/09/2009,21:52,741.75,741.75,741.50,741.50,1,1
06/09/2009,21:53,741.50,741.50,741.50,741.50,0,4
06/09/2009,21:54,741.50,741.75,741.50,741.75,5,3
06/09/2009,21:55,741.75,741.75,741.75,741.75,1,0
06/09/2009,21:56,741.75,741.75,741.50,741.50,2,1
06/09/2009,21:57,741.50,741.50,741.50,741.50,0,10
06/09/2009,21:58,741.75,741.75,741.75,741.75,15,0
06/09/2009,21:59,741.50,741.75,741.50,741.75,13,1
06/09/2009,22:00,741.75,741.75,741.75,741.75,2,0
06/09/2009,22:01,741.75,741.75,741.50,741.75,12,3
06/09/2009,22:02,741.75,741.75,741.75,741.75,13,0
06/09/2009,22:03,741.75,742.25,741.75,742.00,112,5
06/09/2009,22:04,742.25,742.25,742.00,742.00,7,37
06/09/2009,22:05,741.75,741.75,741.75,741.75,0,5
06/09/2009,22:06,742.00,742.00,741.75,742.00,42,7
06/09/2009,22:07,742.00,742.00,741.75,741.75,1,3
06/09/2009,22:08,742.00,742.00,741.75,741.75,1,29
06/09/2009,22:09,741.75,741.75,741.75,741.75,0,8
06/09/2009,22:11,741.75,742.00,741.75,741.75,5,11
06/09/2009,22:12,741.75,741.75,741.75,741.75,0,18
06/09/2009,22:13,741.75,742.00,741.75,742.00,5,1
06/09/2009,22:14,741.75,742.00,741.75,741.75,12,4
06/09/2009,22:15,741.75,741.75,741.75,741.75,0,7
06/09/2009,22:16,741.75,742.00,741.75,742.00,4,2
06/09/2009,22:17,741.75,742.00,741.75,742.00,1,2
06/09/2009,22:18,742.00,742.00,741.75,741.75,5,5
06/09/2009,22:19,741.75,741.75,741.75,741.75,0,2
06/09/2009,22:20,741.75,741.75,741.75,741.75,0,4
06/09/2009,22:21,741.75,742.00,741.75,741.75,1,6
06/09/2009,22:22,742.00,742.25,741.75,742.25,55,1
06/09/2009,22:23,742.00,742.25,742.00,742.00,1,3
06/09/2009,22:24,742.00,742.00,742.00,742.00,0,70
06/09/2009,22:25,742.00,742.00,742.00,742.00,0,10
06/09/2009,22:26,742.00,742.00,742.00,742.00,0,10
06/09/2009,22:27,741.75,741.75,741.75,741.75,0,6
06/09/2009,22:28,741.75,742.00,741.75,742.00,5,1
06/09/2009,22:29,742.00,742.00,741.75,741.75,2,3
06/09/2009,22:30,741.75,741.75,741.75,741.75,0,2
06/09/2009,22:31,742.00,742.25,742.00,742.25,25,0
06/09/2009,22:32,742.25,742.25,742.00,742.00,26,2
06/09/2009,22:33,742.25,742.25,742.25,742.25,3,0
06/09/2009,22:34,742.25,742.25,742.00,742.25,80,2
06/09/2009,22:35,742.50,742.75,742.50,742.50,94,2
06/09/2009,22:36,742.50,742.75,742.25,742.75,22,48
06/09/2009,22:37,742.75,742.75,742.50,742.50,2,3
06/09/2009,22:38,742.75,742.75,742.75,742.75,25,0
06/09/2009,22:39,742.75,743.25,742.75,743.25,630,0
06/09/2009,22:40,743.25,743.25,743.00,743.00,20,5
06/09/2009,22:41,743.00,743.50,743.00,743.50,446,17
06/09/2009,22:42,743.50,744.00,743.50,743.75,357,101
06/09/2009,22:43,744.00,744.75,743.75,744.25,480,47
06/09/2009,22:44,744.25,744.50,744.00,744.25,77,142
06/09/2009,22:45,744.25,744.50,744.00,744.25,27,15
06/09/2009,22:46,744.25,744.25,744.25,744.25,13,0
06/09/2009,22:47,744.00,744.25,744.00,744.25,4,31
06/09/2009,22:48,744.25,744.25,743.75,743.75,2,33
06/09/2009,22:49,743.75,744.00,743.75,744.00,20,6
06/09/2009,22:50,744.00,744.00,744.00,744.00,6,0
06/09/2009,22:51,744.00,744.25,744.00,744.00,19,26
06/09/2009,22:52,744.25,744.25,744.00,744.00,2,2
06/09/2009,22:53,744.25,744.25,744.25,744.25,1,0
06/09/2009,22:54,744.00,744.25,744.00,744.25,13,4
06/09/2009,22:55,744.25,744.25,744.25,744.25,13,0
06/09/2009,22:56,744.25,744.25,744.00,744.25,38,1
06/09/2009,22:57,744.25,744.75,744.25,744.50,88,28
06/09/2009,22:58,744.25,744.75,744.25,744.75,32,23
06/09/2009,22:59,744.50,744.50,744.50,744.50,0,28
06/09/2009,23:00,744.25,744.50,744.25,744.50,28,2
06/09/2009,23:01,744.50,744.50,744.50,744.50,1,0
06/09/2009,23:02,744.25,744.25,744.25,744.25,0,27
06/09/2009,23:03,744.25,744.50,744.25,744.50,9,12
06/09/2009,23:04,744.25,744.25,743.75,744.00,12,36
06/09/2009,23:05,744.00,744.25,743.75,744.00,17,24
06/09/2009,23:06,743.75,744.25,743.75,744.25,33,6
06/09/2009,23:07,744.25,744.50,744.25,744.25,102,15
06/09/2009,23:08,744.25,744.25,744.25,744.25,0,45
06/09/2009,23:09,744.25,744.25,744.25,744.25,0,4
06/09/2009,23:10,744.25,744.25,744.00,744.25,1,21
06/09/2009,23:11,744.00,744.25,743.75,744.00,9,50
06/09/2009,23:12,744.00,744.25,744.00,744.25,18,0
06/09/2009,23:13,744.00,744.00,743.50,743.75,36,135
06/09/2009,23:14,743.75,743.75,743.00,743.25,67,284
06/09/2009,23:15,743.25,743.50,743.25,743.50,24,0
06/09/2009,23:16,743.50,744.00,743.50,744.00,128,0
06/09/2009,23:17,744.00,744.00,744.00,744.00,95,0
06/09/2009,23:19,743.75,743.75,743.75,743.75,0,1
06/09/2009,23:20,744.00,744.00,744.00,744.00,27,0
06/09/2009,23:21,744.00,744.00,744.00,744.00,1,0
06/09/2009,23:22,743.75,743.75,743.75,743.75,0,2
06/09/2009,23:23,743.75,744.00,743.75,744.00,26,3
06/09/2009,23:24,744.00,744.00,744.00,744.00,7,0
06/09/2009,23:25,744.00,744.00,744.00,744.00,1,0
06/09/2009,23:26,743.75,743.75,743.75,743.75,0,1
06/09/2009,23:27,743.75,744.00,743.75,744.00,5,14
06/09/2009,23:28,744.00,744.50,744.00,744.50,231,0
06/09/2009,23:29,744.25,744.50,744.25,744.50,2,7
06/09/2009,23:30,744.50,744.50,744.25,744.25,2,5
06/09/2009,23:31,744.50,744.50,744.25,744.50,12,4
06/09/2009,23:32,744.50,744.75,744.50,744.75,41,0
06/09/2009,23:33,744.50,744.75,744.50,744.50,3,26
06/09/2009,23:34,744.25,744.25,744.00,744.25,5,111
06/09/2009,23:35,744.00,744.00,744.00,744.00,0,3
06/09/2009,23:36,744.25,744.25,744.00,744.00,3,1
06/09/2009,23:39,744.25,744.25,744.25,744.25,11,0
06/09/2009,23:40,744.25,744.25,744.00,744.00,1,15
06/09/2009,23:41,744.25,744.25,744.00,744.25,12,2
06/09/2009,23:42,744.25,744.25,744.25,744.25,17,0
06/09/2009,23:44,744.25,744.25,744.00,744.25,28,4
06/09/2009,23:45,744.25,744.25,744.00,744.25,10,1
06/09/2009,23:46,744.00,744.50,744.00,744.50,49,8
06/09/2009,23:47,744.50,744.50,744.25,744.50,6,1
06/09/2009,23:48,744.25,744.50,744.25,744.25,2,40
06/09/2009,23:49,744.25,744.25,744.25,744.25,0,2
06/09/2009,23:51,744.25,744.50,744.25,744.25,10,19
06/09/2009,23:52,744.25,744.50,744.25,744.50,53,1
06/09/2009,23:53,744.50,744.50,744.25,744.25,14,2
06/09/2009,23:54,744.50,744.50,744.50,744.50,16,0
06/09/2009,23:56,744.50,744.75,744.50,744.50,22,1
06/09/2009,23:57,744.50,744.75,744.50,744.50,5,11
06/09/2009,23:58,744.50,744.50,744.50,744.50,0,1
06/09/2009,23:59,744.75,745.00,744.75,745.00,259,0
06/10/2009,00:00,745.00,745.00,744.75,745.00,9,17
06/10/2009,00:01,744.75,745.00,744.75,745.00,97,35
06/10/2009,00:02,744.75,745.00,744.75,745.00,2,1
06/10/2009,00:03,744.75,745.25,744.75,745.00,259,13
06/10/2009,00:04,745.00,745.25,745.00,745.25,5,1
06/10/2009,00:05,745.00,745.00,745.00,745.00,0,45
06/10/2009,00:06,745.00,745.25,744.75,745.00,47,28
06/10/2009,00:07,745.25,745.25,745.00,745.25,7,1
06/10/2009,00:08,745.00,745.00,745.00,745.00,0,24
06/10/2009,00:09,745.00,745.00,744.75,744.75,0,20
06/10/2009,00:10,745.00,745.25,745.00,745.00,206,2
06/10/2009,00:11,745.00,745.25,745.00,745.25,41,2
06/10/2009,00:12,745.25,745.50,745.25,745.25,51,6
06/10/2009,00:13,745.25,745.50,745.25,745.25,243,24
06/10/2009,00:14,745.25,745.50,745.25,745.25,26,8
06/10/2009,00:15,745.50,745.75,745.25,745.25,43,25
06/10/2009,00:16,745.25,745.25,745.25,745.25,0,55
06/10/2009,00:17,745.25,745.25,745.25,745.25,0,4
06/10/2009,00:18,745.25,745.50,745.25,745.50,46,11
06/10/2009,00:19,745.50,745.50,745.25,745.25,38,1
06/10/2009,00:20,745.50,745.50,745.50,745.50,9,0
06/10/2009,00:21,745.50,745.50,745.50,745.50,4,0
06/10/2009,00:22,745.50,745.50,745.50,745.50,1,0
06/10/2009,00:23,745.75,746.00,745.75,745.75,512,4
06/10/2009,00:24,745.75,746.00,745.50,745.50,166,59
06/10/2009,00:25,745.75,745.75,745.50,745.75,9,1
06/10/2009,00:26,745.75,745.75,745.50,745.50,6,11
06/10/2009,00:27,745.50,745.75,745.50,745.75,16,7
06/10/2009,00:28,745.50,745.50,745.50,745.50,0,10
06/10/2009,00:29,745.75,745.75,745.75,745.75,20,0
06/10/2009,00:30,745.75,746.00,745.75,745.75,38,1
06/10/2009,00:31,745.75,746.25,745.75,746.00,584,113
06/10/2009,00:32,746.25,747.00,746.00,746.50,293,96
06/10/2009,00:33,746.50,747.00,746.50,746.50,124,69
06/10/2009,00:34,746.50,746.50,746.25,746.25,51,101
06/10/2009,00:35,746.25,746.25,746.00,746.00,6,41
06/10/2009,00:36,746.25,746.25,746.25,746.25,112,0
06/10/2009,00:37,746.25,746.50,746.00,746.00,50,13
06/10/2009,00:38,746.00,746.50,746.00,746.25,54,62
06/10/2009,00:39,746.25,746.50,746.25,746.25,3,12
06/10/2009,00:40,746.50,746.50,746.25,746.25,78,50
06/10/2009,00:41,746.25,746.50,746.25,746.25,26,51
06/10/2009,00:42,746.25,746.50,746.25,746.25,20,54
06/10/2009,00:43,746.25,746.50,746.25,746.25,14,39
06/10/2009,00:44,746.50,746.50,746.25,746.25,1,21
06/10/2009,00:45,746.25,746.25,746.25,746.25,0,166
06/10/2009,00:46,746.00,746.25,746.00,746.00,1,39
06/10/2009,00:47,746.25,746.25,746.00,746.00,2,2
06/10/2009,00:48,746.00,746.25,746.00,746.25,1,16
06/10/2009,00:49,746.25,746.50,746.25,746.50,149,0
06/10/2009,00:50,746.50,746.50,746.50,746.50,4,0
06/10/2009,00:51,746.50,746.50,746.25,746.25,6,3
06/10/2009,00:52,746.25,746.25,746.00,746.00,0,27
06/10/2009,00:53,746.25,746.25,746.00,746.25,95,54
06/10/2009,00:54,746.25,746.25,746.25,746.25,3,0
06/10/2009,00:55,746.00,746.00,745.75,746.00,4,58
06/10/2009,00:56,745.75,746.00,745.75,746.00,1,38
06/10/2009,00:57,746.00,746.25,746.00,746.25,25,0
06/10/2009,00:58,746.00,746.00,745.75,746.00,7,39
06/10/2009,00:59,745.75,746.00,745.75,745.75,43,11
06/10/2009,01:00,745.75,746.00,745.75,746.00,32,20
06/10/2009,01:01,746.00,747.25,745.50,746.75,795,243
06/10/2009,01:02,746.75,747.25,746.50,747.00,177,317
06/10/2009,01:03,747.00,747.50,747.00,747.25,229,68
06/10/2009,01:04,747.00,747.50,747.00,747.25,73,125
06/10/2009,01:05,747.25,747.75,747.25,747.75,222,43
06/10/2009,01:06,747.75,748.25,747.50,748.00,520,228
06/10/2009,01:07,748.00,748.00,747.75,748.00,81,12
06/10/2009,01:08,747.75,748.00,747.50,747.50,32,159
06/10/2009,01:09,747.50,747.50,747.00,747.25,24,82
06/10/2009,01:10,747.00,747.75,747.00,747.50,220,32
06/10/2009,01:11,747.75,748.00,747.50,747.50,80,108
06/10/2009,01:12,747.50,747.75,747.50,747.75,2,6
06/10/2009,01:13,747.75,748.00,747.75,747.75,115,83
06/10/2009,01:14,747.75,748.25,747.50,748.00,147,89
06/10/2009,01:15,748.00,748.25,747.75,748.25,189,54
06/10/2009,01:16,748.25,748.25,747.75,747.75,259,171
06/10/2009,01:17,747.75,747.75,747.50,747.75,23,56
06/10/2009,01:18,747.75,747.75,747.50,747.50,34,19
06/10/2009,01:19,747.75,748.00,747.50,748.00,84,2
06/10/2009,01:20,747.75,748.00,747.75,747.75,1,112
06/10/2009,01:21,747.75,748.00,747.75,748.00,51,116
06/10/2009,01:22,748.00,748.00,747.75,747.75,45,87
06/10/2009,01:23,747.75,747.75,747.50,747.75,19,26
06/10/2009,01:24,747.75,747.75,747.50,747.75,129,6
06/10/2009,01:25,748.00,748.00,747.75,747.75,66,11
06/10/2009,01:26,748.25,748.25,747.75,748.00,55,105
06/10/2009,01:27,747.75,747.75,747.75,747.75,0,19
06/10/2009,01:28,747.75,748.00,747.50,747.75,5,172
06/10/2009,01:29,747.75,747.75,747.50,747.75,106,8
06/10/2009,01:30,748.00,748.25,747.75,748.00,123,4
06/10/2009,01:31,748.00,748.50,748.00,748.00,324,275
06/10/2009,01:32,748.00,748.00,747.75,748.00,98,64
06/10/2009,01:33,748.00,748.25,747.75,747.75,14,20
06/10/2009,01:34,748.00,748.25,747.75,748.00,70,14
06/10/2009,01:35,748.00,748.25,748.00,748.25,123,11
06/10/2009,01:36,748.25,748.75,748.00,748.50,206,90
06/10/2009,01:37,748.75,748.75,748.50,748.50,130,27
06/10/2009,01:38,748.50,748.75,748.50,748.75,2,8
06/10/2009,01:39,748.75,748.75,748.50,748.50,4,70
06/10/2009,01:40,748.75,748.75,748.75,748.75,2,0
06/10/2009,01:41,748.75,749.00,748.75,749.00,273,148
06/10/2009,01:42,749.00,749.00,748.75,748.75,8,102
06/10/2009,01:43,748.75,749.00,748.50,749.00,465,85
06/10/2009,01:44,749.00,749.75,749.00,749.00,1103,472
06/10/2009,01:45,749.00,749.50,749.00,749.25,245,91
06/10/2009,01:46,749.25,749.25,749.00,749.25,154,112
06/10/2009,01:47,749.25,749.25,748.75,749.25,195,197
06/10/2009,01:48,749.50,749.50,749.25,749.25,34,48
06/10/2009,01:49,749.25,749.25,749.00,749.25,257,220
06/10/2009,01:50,749.25,749.25,749.00,749.00,224,234
06/10/2009,01:51,749.00,749.00,748.75,749.00,66,25
06/10/2009,01:52,749.00,749.25,749.00,749.25,408,41
06/10/2009,01:53,749.00,749.50,749.00,749.50,164,105
06/10/2009,01:54,749.50,749.75,749.25,749.50,81,101
06/10/2009,01:55,749.50,749.50,749.00,749.00,155,391
06/10/2009,01:56,749.00,749.75,749.00,749.75,232,14
06/10/2009,01:57,749.50,750.00,749.50,749.75,178,63
06/10/2009,01:58,749.75,749.75,749.50,749.50,64,126
06/10/2009,01:59,749.50,749.75,749.50,749.75,3,239
06/10/2009,02:00,749.50,749.75,749.25,749.25,1,225
06/10/2009,02:01,749.25,749.75,749.25,749.75,217,92
06/10/2009,02:02,749.75,750.00,749.50,749.50,306,160
06/10/2009,02:03,749.50,749.75,749.25,749.50,158,261
06/10/2009,02:04,749.75,750.00,749.50,749.75,227,274
06/10/2009,02:05,749.50,749.50,749.25,749.50,99,255
06/10/2009,02:06,749.50,750.25,749.50,750.25,1086,148
06/10/2009,02:07,750.25,750.25,749.50,749.75,101,221
06/10/2009,02:08,749.75,750.25,749.75,750.25,421,72
06/10/2009,02:09,750.25,751.00,750.25,750.75,1522,611
06/10/2009,02:10,750.50,750.75,750.25,750.50,652,497
06/10/2009,02:11,750.75,751.00,750.50,751.00,774,14
06/10/2009,02:12,750.75,751.00,750.50,750.75,572,167
06/10/2009,02:13,750.75,751.75,750.75,751.25,1488,562
06/10/2009,02:14,751.25,751.50,751.25,751.50,1072,270
06/10/2009,02:15,751.50,751.50,751.00,751.00,1,610
06/10/2009,02:16,751.25,751.50,751.00,751.25,617,96
06/10/2009,02:17,751.25,751.25,751.00,751.25,619,171
06/10/2009,02:18,751.25,751.25,750.75,751.25,557,135
06/10/2009,02:19,751.25,751.50,751.00,751.25,200,465
06/10/2009,02:20,751.25,751.50,751.00,751.00,405,301
06/10/2009,02:21,751.25,751.75,751.25,751.50,554,192
06/10/2009,02:22,751.50,751.50,751.00,751.00,211,257
06/10/2009,02:23,751.00,751.00,750.50,750.75,124,234
06/10/2009,02:24,750.75,751.00,750.50,750.50,67,388
06/10/2009,02:25,750.25,750.75,750.25,750.50,61,98
06/10/2009,02:26,750.50,750.75,750.50,750.50,10,69
06/10/2009,02:27,750.75,750.75,750.50,750.50,136,307
06/10/2009,02:28,750.75,750.75,750.75,750.75,107,0
06/10/2009,02:29,750.75,751.00,750.75,751.00,195,8
06/10/2009,02:30,750.75,751.00,750.75,751.00,88,71
06/10/2009,02:31,751.25,751.25,751.00,751.25,1036,226
06/10/2009,02:32,751.00,751.25,751.00,751.00,248,26
06/10/2009,02:33,751.25,751.25,750.75,751.00,271,325
06/10/2009,02:34,750.75,751.00,750.75,751.00,157,15
06/10/2009,02:35,751.00,751.25,750.75,751.00,67,108
06/10/2009,02:36,751.25,751.25,751.00,751.25,94,32
06/10/2009,02:37,751.00,751.25,751.00,751.00,35,113
06/10/2009,02:38,751.00,751.25,751.00,751.25,25,45
06/10/2009,02:39,751.25,751.25,751.00,751.25,216,24
06/10/2009,02:40,751.25,751.50,751.25,751.50,734,426
06/10/2009,02:41,751.25,751.50,751.00,751.00,417,226
06/10/2009,02:42,751.25,751.50,751.00,751.00,216,252
06/10/2009,02:43,751.00,751.25,751.00,751.00,38,198
06/10/2009,02:44,751.25,751.50,751.00,751.50,238,16
06/10/2009,02:45,751.25,751.50,751.25,751.25,10,409
06/10/2009,02:46,751.50,753.00,751.25,752.75,1617,525
06/10/2009,02:47,752.75,752.75,752.00,752.25,115,259
06/10/2009,02:48,752.00,752.50,752.00,752.25,296,311
06/10/2009,02:49,752.25,752.50,752.25,752.25,315,191
06/10/2009,02:50,752.50,752.50,751.75,751.75,419,554
06/10/2009,02:51,752.00,752.00,751.50,751.50,116,305
06/10/2009,02:52,751.50,752.00,751.50,751.50,87,124
06/10/2009,02:53,751.75,751.75,751.25,751.50,187,137
06/10/2009,02:54,751.25,751.50,751.00,751.00,9,370
06/10/2009,02:55,751.00,751.50,751.00,751.50,286,79
06/10/2009,02:56,751.25,751.25,751.00,751.25,101,207
06/10/2009,02:57,751.00,751.50,751.00,751.50,233,35
06/10/2009,02:58,751.25,751.25,750.75,750.75,1,336
06/10/2009,02:59,750.75,751.25,750.75,751.00,241,365
06/10/2009,03:00,751.00,751.50,751.00,751.50,195,178
06/10/2009,03:01,751.50,751.75,751.25,751.50,194,245
06/10/2009,03:02,751.50,751.75,751.25,751.50,75,212
06/10/2009,03:03,751.50,751.50,751.25,751.50,1,80
06/10/2009,03:04,751.50,751.75,751.25,751.75,243,1
06/10/2009,03:05,751.75,751.75,751.50,751.50,12,156
06/10/2009,03:06,751.50,751.50,751.25,751.25,23,41
06/10/2009,03:07,751.25,751.50,751.00,751.25,282,382
06/10/2009,03:08,751.00,751.25,751.00,751.25,157,52
06/10/2009,03:09,751.25,751.50,751.00,751.50,91,1
06/10/2009,03:10,751.50,751.50,751.25,751.25,94,224
06/10/2009,03:11,751.50,751.50,751.25,751.25,78,106
06/10/2009,03:12,751.25,751.25,750.75,750.75,0,184
06/10/2009,03:13,751.00,751.00,750.75,751.00,7,281
06/10/2009,03:14,751.00,751.50,750.75,751.00,304,187
06/10/2009,03:15,751.00,751.25,750.75,751.25,44,103
06/10/2009,03:16,751.25,751.25,751.00,751.25,95,34
06/10/2009,03:17,751.25,751.25,751.00,751.00,44,274
06/10/2009,03:18,751.25,751.25,751.00,751.00,76,147
06/10/2009,03:19,751.00,751.00,751.00,751.00,0,100
06/10/2009,03:20,751.00,751.25,750.50,750.50,3,456
06/10/2009,03:21,750.50,751.00,750.50,751.00,532,227
06/10/2009,03:22,751.00,751.00,750.50,750.75,216,97
06/10/2009,03:23,750.50,750.50,749.75,750.00,469,1027
06/10/2009,03:24,750.00,750.25,749.75,750.00,576,183
06/10/2009,03:25,750.00,750.50,750.00,750.50,1176,18
06/10/2009,03:26,750.50,750.75,750.50,750.50,181,388
06/10/2009,03:27,750.50,750.75,750.50,750.75,178,2
06/10/2009,03:28,750.75,750.75,750.50,750.75,85,2
06/10/2009,03:29,750.75,751.25,750.75,751.25,222,209
06/10/2009,03:30,751.25,751.25,751.00,751.00,147,11
06/10/2009,03:31,751.00,752.00,751.00,751.75,423,158
06/10/2009,03:32,751.75,752.00,751.75,751.75,34,167
06/10/2009,03:33,751.75,751.75,751.00,751.25,159,727
06/10/2009,03:34,751.25,751.50,751.25,751.50,188,0
06/10/2009,03:35,751.50,751.50,751.25,751.50,114,3
06/10/2009,03:36,751.50,751.50,751.25,751.50,83,81
06/10/2009,03:37,751.50,751.50,751.25,751.50,71,22
06/10/2009,03:38,751.50,751.75,751.50,751.75,106,0
06/10/2009,03:39,751.75,752.25,751.75,752.00,246,35
06/10/2009,03:40,752.25,752.25,752.00,752.25,90,35
06/10/2009,03:41,752.00,752.25,752.00,752.00,1,82
06/10/2009,03:42,752.00,752.00,751.75,751.75,49,137
06/10/2009,03:43,751.75,752.25,751.75,752.00,497,67
06/10/2009,03:44,752.00,752.25,752.00,752.00,12,12
06/10/2009,03:45,752.00,752.25,751.75,751.75,227,103
06/10/2009,03:46,751.75,752.00,751.50,751.75,79,143
06/10/2009,03:47,751.75,751.75,751.25,751.25,111,83
06/10/2009,03:48,751.25,751.50,751.25,751.25,46,18
06/10/2009,03:49,751.50,751.50,751.25,751.25,14,48
06/10/2009,03:50,751.25,751.25,751.25,751.25,0,7
06/10/2009,03:51,751.25,751.50,751.25,751.25,19,8
06/10/2009,03:52,751.25,751.75,751.25,751.75,154,28
06/10/2009,03:53,751.50,751.50,751.00,751.25,56,198
06/10/2009,03:54,751.25,751.25,751.00,751.25,22,1
06/10/2009,03:55,751.25,751.25,751.00,751.00,35,11
06/10/2009,03:56,751.25,751.50,751.00,751.25,252,16
06/10/2009,03:57,751.25,752.00,751.25,752.00,635,7
06/10/2009,03:58,752.25,752.25,751.75,751.75,18,115
06/10/2009,03:59,751.75,752.00,751.75,752.00,39,4
06/10/2009,04:00,752.00,752.00,751.75,751.75,92,36
06/10/2009,04:01,751.75,752.25,751.75,752.25,138,62
06/10/2009,04:02,752.25,752.50,752.00,752.25,395,289
06/10/2009,04:03,752.25,752.50,752.25,752.50,6,7
06/10/2009,04:04,752.50,752.75,752.25,752.50,69,105
06/10/2009,04:05,752.75,752.75,752.50,752.75,26,227
06/10/2009,04:06,752.75,754.00,752.75,753.25,1438,389
06/10/2009,04:07,753.25,753.75,753.25,753.50,1017,22
06/10/2009,04:08,753.75,753.75,753.25,753.25,3,329
06/10/2009,04:09,753.25,753.50,753.25,753.50,118,93
06/10/2009,04:10,753.50,753.50,753.25,753.25,50,11
06/10/2009,04:11,753.25,753.50,753.25,753.25,11,11
06/10/2009,04:12,753.25,754.00,753.25,753.75,290,150
06/10/2009,04:13,753.75,753.75,753.25,753.50,221,94
06/10/2009,04:14,753.50,753.50,753.00,753.50,183,111
06/10/2009,04:15,753.25,753.25,753.25,753.25,0,153
06/10/2009,04:16,753.50,753.75,753.25,753.25,101,147
06/10/2009,04:17,753.25,753.25,753.25,753.25,0,83
06/10/2009,04:18,753.00,753.25,753.00,753.00,20,59
06/10/2009,04:19,753.00,753.25,753.00,753.25,114,12
06/10/2009,04:20,753.25,753.50,753.00,753.25,115,209
06/10/2009,04:21,753.25,753.25,753.00,753.00,48,4
06/10/2009,04:22,753.00,753.00,753.00,753.00,0,46
06/10/2009,04:23,753.00,753.25,752.75,752.75,1,88
06/10/2009,04:24,753.00,753.25,753.00,753.25,174,23
06/10/2009,04:25,753.25,753.75,753.25,753.75,458,4
06/10/2009,04:26,753.50,753.75,753.50,753.50,1,94
06/10/2009,04:27,753.50,753.50,753.50,753.50,0,72
06/10/2009,04:28,753.50,753.50,753.25,753.25,6,127
06/10/2009,04:29,753.25,753.25,753.00,753.00,62,61
06/10/2009,04:30,753.00,753.00,752.75,752.75,2,113
06/10/2009,04:31,752.75,753.00,752.75,753.00,216,304
06/10/2009,04:32,753.00,753.00,752.75,753.00,54,50
06/10/2009,04:33,753.00,753.25,753.00,753.00,38,75
06/10/2009,04:34,753.00,753.00,752.75,753.00,18,7
06/10/2009,04:35,753.00,753.25,752.75,753.25,43,7
06/10/2009,04:36,753.00,753.00,753.00,753.00,0,13
06/10/2009,04:37,753.00,753.00,753.00,753.00,0,12
06/10/2009,04:38,753.25,753.50,753.00,753.25,211,16
06/10/2009,04:39,753.25,753.50,753.25,753.25,28,73
06/10/2009,04:40,753.00,753.25,753.00,753.00,2,67
06/10/2009,04:41,753.00,753.25,753.00,753.25,231,2
06/10/2009,04:42,753.00,753.25,753.00,753.25,21,6
06/10/2009,04:43,753.25,753.50,753.00,753.00,75,53
06/10/2009,04:44,753.00,753.25,753.00,753.00,8,36
06/10/2009,04:45,753.00,753.00,753.00,753.00,0,321
06/10/2009,04:46,752.75,752.75,752.75,752.75,0,11
06/10/2009,04:47,752.75,753.00,752.75,752.75,1,122
06/10/2009,04:48,752.75,752.75,752.75,752.75,0,9
06/10/2009,04:49,752.75,752.75,752.50,752.50,0,183
06/10/2009,04:50,752.75,752.75,752.25,752.50,179,362
06/10/2009,04:51,752.25,752.50,752.25,752.50,121,255
06/10/2009,04:52,752.50,752.75,752.25,752.25,60,564
06/10/2009,04:53,752.25,752.50,752.25,752.25,3,61
06/10/2009,04:54,752.25,752.25,752.25,752.25,0,10
06/10/2009,04:55,752.25,752.50,752.25,752.25,14,15
06/10/2009,04:56,752.25,752.25,751.50,751.75,124,943
06/10/2009,04:57,751.50,752.00,751.50,751.75,157,27
06/10/2009,04:58,752.00,752.25,752.00,752.00,160,98
06/10/2009,04:59,752.00,752.00,751.75,751.75,6,275
06/10/2009,05:00,751.75,751.75,751.25,751.50,94,627
06/10/2009,05:01,751.25,751.75,751.25,751.75,227,85
06/10/2009,05:02,751.75,752.00,751.75,752.00,105,3
06/10/2009,05:03,752.00,752.50,752.00,752.25,211,107
06/10/2009,05:04,752.25,752.75,752.00,752.75,306,115
06/10/2009,05:05,752.50,754.00,752.50,754.00,1254,125
06/10/2009,05:06,754.00,754.00,753.25,753.75,172,347
06/10/2009,05:07,753.50,755.25,753.50,755.00,1322,475
06/10/2009,05:08,754.75,755.50,754.50,755.00,782,294
06/10/2009,05:09,754.75,755.00,754.50,754.50,6,267
06/10/2009,05:10,754.50,754.75,754.00,754.00,10,194
06/10/2009,05:11,754.00,754.25,754.00,754.00,141,45
06/10/2009,05:12,754.25,754.75,754.25,754.75,411,73
06/10/2009,05:13,754.50,754.75,754.50,754.75,392,148
06/10/2009,05:14,754.75,755.25,754.75,754.75,483,130
06/10/2009,05:15,754.75,754.75,754.50,754.50,39,299
06/10/2009,05:16,754.50,754.75,754.25,754.25,18,86
06/10/2009,05:17,754.25,754.75,754.25,754.25,30,322
06/10/2009,05:18,754.25,754.25,753.75,754.00,26,94
06/10/2009,05:19,754.00,754.25,753.75,754.00,72,48
06/10/2009,05:20,753.75,754.25,753.75,754.25,221,6
06/10/2009,05:21,754.00,754.25,753.75,753.75,2,268
06/10/2009,05:22,753.75,754.00,753.75,753.75,126,36
06/10/2009,05:23,753.75,754.25,753.75,754.25,98,8
06/10/2009,05:24,754.25,754.50,754.00,754.25,59,56
06/10/2009,05:25,754.25,754.50,754.00,754.25,132,5
06/10/2009,05:26,754.25,754.25,754.00,754.00,4,78
06/10/2009,05:27,754.00,754.25,753.75,753.75,8,117
06/10/2009,05:28,753.75,754.25,753.75,754.25,124,5
06/10/2009,05:29,754.25,754.25,754.00,754.00,2,56
06/10/2009,05:30,754.25,754.50,754.00,754.25,237,11
06/10/2009,05:31,754.25,754.50,754.25,754.50,10,85
06/10/2009,05:32,754.50,754.50,754.25,754.50,19,1
06/10/2009,05:33,754.50,754.50,754.25,754.25,2,14
06/10/2009,05:34,754.50,754.50,754.25,754.25,5,5
06/10/2009,05:35,754.25,754.50,754.25,754.25,8,127
06/10/2009,05:36,754.25,754.50,754.25,754.50,331,16
06/10/2009,05:37,754.50,754.75,754.50,754.50,36,72
06/10/2009,05:38,754.50,754.50,754.25,754.50,57,41
06/10/2009,05:39,754.50,754.75,754.25,754.50,96,27
06/10/2009,05:40,754.75,754.75,754.25,754.50,26,270
06/10/2009,05:41,754.25,754.75,754.25,754.25,133,93
06/10/2009,05:42,754.25,755.00,754.25,755.00,700,11
06/10/2009,05:43,755.00,755.00,754.75,754.75,11,91
06/10/2009,05:44,754.75,755.00,754.50,755.00,286,167
06/10/2009,05:45,755.00,755.00,754.50,754.75,20,104
06/10/2009,05:46,754.50,754.75,754.50,754.75,103,11
06/10/2009,05:47,754.50,754.75,754.50,754.50,2,7
06/10/2009,05:48,754.50,754.75,754.50,754.50,170,237
06/10/2009,05:49,754.25,754.50,754.00,754.25,102,215
06/10/2009,05:50,754.25,754.25,754.00,754.00,112,22
06/10/2009,05:51,754.00,754.25,754.00,754.00,16,196
06/10/2009,05:52,754.00,754.25,753.75,754.25,120,75
06/10/2009,05:53,754.25,754.25,754.00,754.00,14,208
06/10/2009,05:54,754.00,754.25,754.00,754.25,10,8
06/10/2009,05:55,754.25,754.25,754.00,754.25,151,139
06/10/2009,05:56,754.00,754.25,754.00,754.25,15,32
06/10/2009,05:57,754.00,754.25,754.00,754.25,24,1
06/10/2009,05:58,754.00,754.25,754.00,754.25,295,124
06/10/2009,05:59,754.00,754.25,754.00,754.00,648,24
06/10/2009,06:00,754.25,754.25,754.00,754.25,14,197
06/10/2009,06:01,754.25,754.25,753.75,754.00,61,185
06/10/2009,06:02,754.25,755.50,754.25,755.25,1665,277
06/10/2009,06:03,755.25,756.25,755.00,756.25,1925,822
06/10/2009,06:04,756.00,756.25,755.50,755.50,95,286
06/10/2009,06:05,755.50,756.25,755.00,755.25,692,972
06/10/2009,06:06,755.25,755.50,755.00,755.50,301,3
06/10/2009,06:07,755.50,755.50,754.75,755.00,187,297
06/10/2009,06:08,755.00,755.00,754.75,755.00,246,204
06/10/2009,06:09,755.00,755.25,754.75,754.75,32,135
06/10/2009,06:10,754.75,755.00,754.75,755.00,234,8
06/10/2009,06:11,755.00,755.25,755.00,755.00,19,259
06/10/2009,06:12,755.00,755.25,754.75,755.00,117,311
06/10/2009,06:13,755.00,755.00,754.75,755.00,7,522
06/10/2009,06:14,755.00,755.00,754.50,754.75,191,114
06/10/2009,06:15,754.75,755.00,754.75,754.75,47,8
06/10/2009,06:16,755.00,755.00,754.75,754.75,58,71
06/10/2009,06:17,754.75,755.25,754.75,755.25,258,134
06/10/2009,06:18,755.00,755.25,755.00,755.25,231,6
06/10/2009,06:19,755.00,755.25,755.00,755.25,884,69
06/10/2009,06:20,755.25,755.25,755.00,755.25,106,11
06/10/2009,06:21,755.00,755.25,754.50,754.75,176,709
06/10/2009,06:22,754.50,755.00,754.50,755.00,135,5
06/10/2009,06:23,755.00,755.00,754.00,754.00,189,989
06/10/2009,06:24,754.00,754.25,753.75,754.00,583,315
06/10/2009,06:25,754.00,754.25,754.00,754.25,163,11
06/10/2009,06:26,754.25,754.50,753.75,753.75,151,659
06/10/2009,06:27,753.75,753.75,753.25,753.50,139,421
06/10/2009,06:28,753.50,754.00,753.50,754.00,183,56
06/10/2009,06:29,754.00,754.50,754.00,754.25,336,175
06/10/2009,06:30,754.25,754.25,753.75,754.00,236,264
06/10/2009,06:31,754.00,754.00,753.50,753.75,154,129
06/10/2009,06:32,753.75,753.75,753.25,753.25,41,182
06/10/2009,06:33,753.50,753.75,753.25,753.75,242,19
06/10/2009,06:34,753.50,753.75,753.50,753.50,11,73
06/10/2009,06:35,753.50,753.50,753.25,753.50,186,4
06/10/2009,06:36,753.25,753.50,753.25,753.50,37,50
06/10/2009,06:37,753.50,753.75,753.50,753.75,317,0
06/10/2009,06:38,753.50,754.00,753.50,753.75,126,162
06/10/2009,06:39,753.50,753.75,753.50,753.50,13,24
06/10/2009,06:40,753.75,753.75,753.50,753.50,69,18
06/10/2009,06:41,753.75,754.00,753.50,754.00,91,149
06/10/2009,06:42,754.00,754.25,753.75,754.00,534,148
06/10/2009,06:43,753.75,754.25,753.75,754.00,202,12
06/10/2009,06:44,754.25,754.25,753.75,753.75,540,208
06/10/2009,06:45,754.00,754.00,753.50,753.50,41,194
06/10/2009,06:46,753.50,753.75,753.50,753.50,124,21
06/10/2009,06:47,753.75,753.75,753.25,753.25,6,672
06/10/2009,06:48,753.50,754.00,753.25,753.25,605,408
06/10/2009,06:49,753.25,753.75,753.25,753.25,128,245
06/10/2009,06:50,753.25,753.50,753.25,753.50,117,247
06/10/2009,06:51,753.25,753.50,753.25,753.50,24,80
06/10/2009,06:52,753.50,753.75,753.25,753.25,732,445
06/10/2009,06:53,753.25,753.50,752.75,752.75,253,1265
06/10/2009,06:54,752.75,753.00,752.50,752.75,272,516
06/10/2009,06:55,752.75,753.00,752.50,753.00,300,29
06/10/2009,06:56,752.75,752.75,752.50,752.50,20,541
06/10/2009,06:57,752.25,752.75,752.25,752.75,685,884
06/10/2009,06:58,752.75,753.00,752.50,752.75,97,30
06/10/2009,06:59,752.75,753.00,752.50,752.50,3,229
06/10/2009,07:00,752.50,752.50,752.25,752.50,89,272
06/10/2009,07:01,752.25,752.75,752.25,752.75,174,51
06/10/2009,07:02,752.75,753.00,752.50,752.75,328,49
06/10/2009,07:03,752.75,753.00,752.50,752.75,25,284
06/10/2009,07:04,752.50,753.50,752.50,753.50,878,203
06/10/2009,07:05,753.25,753.50,753.00,753.00,31,149
06/10/2009,07:06,753.00,753.25,753.00,753.00,20,108
06/10/2009,07:07,753.00,753.25,752.75,752.75,7,285
06/10/2009,07:08,752.75,752.75,752.25,752.75,493,266
06/10/2009,07:09,752.75,752.75,752.50,752.50,85,190
06/10/2009,07:10,752.50,752.50,752.25,752.25,11,308
06/10/2009,07:11,752.25,752.50,752.00,752.50,535,143
06/10/2009,07:12,752.25,752.25,752.00,752.00,360,171
06/10/2009,07:13,752.25,752.50,752.00,752.50,608,772
06/10/2009,07:14,752.50,752.75,752.50,752.75,803,440
06/10/2009,07:15,752.50,752.75,752.50,752.50,1,285
06/10/2009,07:16,752.50,752.50,752.25,752.50,33,26
06/10/2009,07:17,752.25,752.75,752.00,752.50,404,130
06/10/2009,07:18,752.50,753.00,752.50,752.75,840,653
06/10/2009,07:19,752.75,753.00,752.75,752.75,7,103
06/10/2009,07:20,752.75,753.00,752.75,752.75,30,198
06/10/2009,07:21,752.75,753.00,752.50,752.50,70,387
06/10/2009,07:22,752.75,752.75,752.00,752.00,31,199
06/10/2009,07:23,752.25,752.75,752.25,752.75,603,81
06/10/2009,07:24,752.75,752.75,752.25,752.50,300,96
06/10/2009,07:25,752.75,752.75,752.50,752.50,41,103
06/10/2009,07:26,752.75,753.00,752.50,753.00,167,48
06/10/2009,07:27,753.00,753.00,752.75,752.75,68,53
06/10/2009,07:28,753.00,753.00,752.50,752.50,8,152
06/10/2009,07:29,752.75,752.75,752.50,752.50,97,17
06/10/2009,07:30,752.75,752.75,752.25,752.25,157,248
06/10/2009,07:31,752.50,752.75,752.00,752.00,147,451
06/10/2009,07:32,752.00,752.25,752.00,752.25,77,127
06/10/2009,07:33,752.25,752.25,751.75,752.00,192,283
06/10/2009,07:34,751.75,752.00,751.50,751.75,165,506
06/10/2009,07:35,752.00,752.00,751.75,751.75,20,340
06/10/2009,07:36,751.75,752.00,751.50,751.75,61,50
06/10/2009,07:37,751.75,751.75,751.25,751.50,121,425
06/10/2009,07:38,751.50,751.75,751.00,751.75,1016,633
06/10/2009,07:39,751.75,751.75,751.25,751.25,28,643
06/10/2009,07:40,751.00,751.25,750.75,751.00,245,431
06/10/2009,07:41,751.00,751.25,750.75,751.25,149,328
06/10/2009,07:42,751.00,751.25,751.00,751.25,87,496
06/10/2009,07:43,751.25,751.25,751.00,751.00,169,30
06/10/2009,07:44,751.25,751.50,751.00,751.50,675,235
06/10/2009,07:45,751.50,751.50,751.25,751.50,270,385
06/10/2009,07:46,751.25,751.50,751.25,751.50,73,73
06/10/2009,07:47,751.25,751.25,751.00,751.25,17,425
06/10/2009,07:48,751.25,751.25,751.00,751.25,15,101
06/10/2009,07:49,751.25,751.50,751.00,751.25,195,25
06/10/2009,07:50,751.25,751.50,751.00,751.00,5,340
06/10/2009,07:51,751.25,751.50,750.75,751.00,224,410
06/10/2009,07:52,750.75,751.00,750.50,750.75,150,240
06/10/2009,07:53,750.50,751.00,750.50,751.00,421,38
06/10/2009,07:54,750.75,751.00,750.75,751.00,160,57
06/10/2009,07:55,750.75,750.75,750.00,750.25,419,1752
06/10/2009,07:56,750.25,750.25,749.75,750.25,149,825
06/10/2009,07:57,750.25,750.50,750.00,750.00,665,205
06/10/2009,07:58,750.00,750.50,750.00,750.50,508,84
06/10/2009,07:59,750.25,750.50,750.00,750.25,265,383
06/10/2009,08:00,750.25,750.50,750.00,750.00,14,235
06/10/2009,08:01,750.00,750.50,750.00,750.50,347,266
06/10/2009,08:02,750.50,750.75,750.25,750.50,255,312
06/10/2009,08:03,750.50,750.75,750.25,750.25,279,463
06/10/2009,08:04,750.25,751.75,750.25,751.50,2502,317
06/10/2009,08:05,751.50,751.75,751.25,751.25,404,677
06/10/2009,08:06,751.50,751.50,751.00,751.25,256,438
06/10/2009,08:07,751.25,751.75,751.00,751.50,812,282
06/10/2009,08:08,751.25,751.75,751.25,751.50,236,170
06/10/2009,08:09,751.75,751.75,751.25,751.50,390,182
06/10/2009,08:10,751.50,752.00,751.50,752.00,509,113
06/10/2009,08:11,752.00,752.00,751.50,751.75,338,83
06/10/2009,08:12,751.50,751.75,751.50,751.50,53,41
06/10/2009,08:13,751.50,751.75,751.50,751.75,60,40
06/10/2009,08:14,751.75,751.75,751.50,751.75,263,81
06/10/2009,08:15,751.75,751.75,751.50,751.50,118,37
06/10/2009,08:16,751.75,752.25,751.50,751.50,614,651
06/10/2009,08:17,751.50,752.00,751.50,752.00,156,66
06/10/2009,08:18,752.00,752.00,751.75,751.75,52,33
06/10/2009,08:19,751.75,752.25,751.75,752.00,236,34
06/10/2009,08:20,752.00,752.25,752.00,752.25,169,75
06/10/2009,08:21,752.00,752.25,751.25,751.25,90,516
06/10/2009,08:22,751.25,751.50,751.25,751.25,324,39
06/10/2009,08:23,751.50,751.75,751.25,751.75,131,120
06/10/2009,08:24,751.50,751.75,751.25,751.25,47,512
06/10/2009,08:25,751.25,751.50,750.75,750.75,75,605
06/10/2009,08:26,750.75,751.25,750.50,751.25,540,473
06/10/2009,08:27,751.25,751.25,750.75,751.00,231,352
06/10/2009,08:28,751.00,751.25,751.00,751.25,397,134
06/10/2009,08:29,751.25,751.50,751.25,751.25,380,101
06/10/2009,08:30,751.50,751.75,751.00,751.25,1867,1550
06/10/2009,08:31,751.50,751.50,750.25,750.75,5061,9072
06/10/2009,08:32,750.75,751.25,750.25,750.50,4956,5335
06/10/2009,08:33,750.50,751.25,750.25,751.25,4746,3763
06/10/2009,08:34,751.00,751.75,750.25,750.50,5000,6587
06/10/2009,08:35,750.25,750.75,750.00,750.25,3458,4146
06/10/2009,08:36,750.25,750.50,749.00,749.00,1990,5012
06/10/2009,08:37,749.25,750.25,748.75,750.00,5666,3158
06/10/2009,08:38,750.25,750.50,749.75,750.00,3211,3314
06/10/2009,08:39,750.25,750.25,749.25,749.75,2453,2911
06/10/2009,08:40,749.50,750.00,749.25,749.25,1815,3103
06/10/2009,08:41,749.50,749.75,748.75,749.00,4755,4801
06/10/2009,08:42,749.25,749.25,747.75,747.75,1929,7048
06/10/2009,08:43,747.75,748.50,747.75,748.50,3817,2003
06/10/2009,08:44,748.25,748.75,748.00,748.75,2380,1588
06/10/2009,08:45,748.75,748.75,748.00,748.00,1048,1997
06/10/2009,08:46,748.00,748.25,747.50,748.25,3836,3134
06/10/2009,08:47,748.00,748.50,747.25,747.75,3441,3064
06/10/2009,08:48,747.50,748.00,747.00,747.25,5122,3989
06/10/2009,08:49,747.25,748.00,746.50,746.50,3375,5743
06/10/2009,08:50,746.50,747.00,745.50,745.75,3506,6739
06/10/2009,08:51,745.75,746.75,745.75,746.75,4460,2814
06/10/2009,08:52,746.75,747.00,746.25,746.25,1706,1352
06/10/2009,08:53,746.50,747.00,746.25,746.75,1019,1696
06/10/2009,08:54,746.75,746.75,745.50,745.50,1737,2994
06/10/2009,08:55,745.75,746.25,745.50,746.00,1919,2318
06/10/2009,08:56,746.00,746.50,745.75,746.25,4107,3122
06/10/2009,08:57,746.50,746.50,745.75,746.25,1793,1841
06/10/2009,08:58,746.25,747.00,746.25,746.75,4539,1403
06/10/2009,08:59,747.00,747.25,746.50,747.00,1892,1344
06/10/2009,09:00,747.25,748.00,747.00,747.75,3867,1558
06/10/2009,09:01,748.00,748.25,747.25,747.75,3439,3843
06/10/2009,09:02,747.50,747.75,746.75,746.75,1719,4993
06/10/2009,09:03,746.75,747.00,745.75,746.00,2453,3952
06/10/2009,09:04,746.00,746.00,744.00,744.75,6750,11042
06/10/2009,09:05,745.00,745.00,743.00,743.50,3476,9213
06/10/2009,09:06,743.25,743.50,742.75,743.25,3258,3059
06/10/2009,09:07,743.25,744.25,743.00,744.25,4750,2240
06/10/2009,09:08,744.25,744.75,744.00,744.25,1956,2578
06/10/2009,09:09,744.00,744.50,744.00,744.00,1259,1429
06/10/2009,09:10,744.25,744.75,744.00,744.25,1766,800
06/10/2009,09:11,744.50,744.75,743.75,743.75,870,2277
06/10/2009,09:12,743.75,744.00,743.25,743.50,1716,2036
06/10/2009,09:13,743.25,744.50,743.00,743.25,4047,4551
06/10/2009,09:14,743.25,743.25,742.50,743.00,2976,2235
06/10/2009,09:15,743.00,743.00,741.75,741.75,3091,7873
06/10/2009,09:16,741.75,742.00,741.50,741.75,4738,5620
06/10/2009,09:17,742.00,742.75,741.75,742.50,4980,4312
06/10/2009,09:18,742.75,742.75,742.00,742.25,4651,5594
06/10/2009,09:19,742.25,742.75,741.75,742.25,2618,3392
06/10/2009,09:20,742.00,742.25,740.75,741.75,5433,8108
06/10/2009,09:21,741.75,742.25,741.50,741.75,4277,5502
06/10/2009,09:22,741.75,742.00,741.00,741.25,3429,4058
06/10/2009,09:23,741.25,742.50,741.00,742.50,4605,2644
06/10/2009,09:24,742.50,743.00,742.25,742.75,5012,2014
06/10/2009,09:25,742.75,743.50,742.75,742.75,4170,3045
06/10/2009,09:26,743.00,743.25,742.75,743.25,2856,411
06/10/2009,09:27,743.25,743.50,742.50,743.00,2283,4208
06/10/2009,09:28,743.00,743.25,742.75,743.00,4928,1768
06/10/2009,09:29,743.25,743.75,743.00,743.50,4760,1890
06/10/2009,09:30,743.50,743.75,743.00,743.25,1069,1286
06/10/2009,09:31,743.25,744.25,743.25,743.50,5956,2750
06/10/2009,09:32,743.50,744.00,743.25,743.75,1057,2003
06/10/2009,09:33,743.75,743.75,743.25,743.50,565,1733
06/10/2009,09:34,743.25,743.50,742.00,742.50,3164,7639
06/10/2009,09:35,742.50,743.50,742.50,743.25,1916,855
06/10/2009,09:36,743.25,744.00,742.50,744.00,3475,2298
06/10/2009,09:37,744.00,744.25,743.50,744.00,4249,4319
06/10/2009,09:38,744.00,744.00,743.25,744.00,3268,2053
06/10/2009,09:39,744.00,744.00,743.00,743.25,955,2726
06/10/2009,09:40,743.25,743.50,742.75,743.00,2028,3335
06/10/2009,09:41,742.75,743.25,741.75,741.75,1363,4288
06/10/2009,09:42,741.75,742.25,741.75,742.00,1366,2612
06/10/2009,09:43,742.00,742.50,742.00,742.25,803,183
06/10/2009,09:44,742.25,742.25,741.75,742.00,599,819
06/10/2009,09:45,742.25,742.50,742.00,742.25,1266,2153
06/10/2009,09:46,742.00,742.25,741.00,741.00,605,4326
06/10/2009,09:47,741.00,741.25,739.75,740.50,5303,10291
06/10/2009,09:48,740.25,740.75,740.25,740.25,1612,2769
06/10/2009,09:49,740.00,740.25,739.25,739.25,3466,4275
06/10/2009,09:50,739.25,740.00,739.25,740.00,3460,2569
06/10/2009,09:51,739.75,740.25,739.75,740.00,1330,1540
06/10/2009,09:52,739.75,740.75,739.25,740.75,4864,4904
06/10/2009,09:53,740.75,740.75,739.75,740.25,2144,3186
06/10/2009,09:54,740.25,740.50,739.75,740.00,1055,2077
06/10/2009,09:55,740.00,740.75,739.75,740.25,3677,4010
06/10/2009,09:56,740.25,740.75,740.00,740.50,1518,278
06/10/2009,09:57,740.75,741.00,740.50,740.75,1390,920
06/10/2009,09:58,740.75,741.00,740.50,740.50,366,656
06/10/2009,09:59,740.75,741.50,740.25,740.75,4288,2465
06/10/2009,10:00,741.00,741.25,740.50,741.00,1391,1519
06/10/2009,10:01,741.25,741.25,740.25,740.25,1628,2592
06/10/2009,10:02,740.50,740.50,739.00,739.25,3647,5977
06/10/2009,10:03,739.50,739.75,738.50,739.25,5983,7949
06/10/2009,10:04,739.00,739.50,738.75,739.50,2089,2275
06/10/2009,10:05,739.50,740.00,739.25,740.00,2811,1047
06/10/2009,10:06,740.00,740.25,739.75,740.25,2060,977
06/10/2009,10:07,740.00,740.50,740.00,740.00,911,2126
06/10/2009,10:08,740.00,740.25,739.25,739.25,391,1564
06/10/2009,10:09,739.25,739.75,738.75,739.50,3251,3110
06/10/2009,10:10,739.50,739.50,739.00,739.00,435,1693
06/10/2009,10:11,739.00,739.50,738.25,739.50,2874,3706
06/10/2009,10:12,739.50,740.00,739.25,739.75,1973,1231
06/10/2009,10:13,740.00,740.00,739.00,739.25,1505,3018
06/10/2009,10:14,739.25,739.50,739.00,739.50,720,288
06/10/2009,10:15,739.25,739.50,739.00,739.00,147,391
06/10/2009,10:16,739.00,739.25,737.75,738.00,1661,5788
06/10/2009,10:17,738.00,738.25,737.50,737.75,453,1945
06/10/2009,10:18,737.50,738.00,737.25,738.00,6487,5492
06/10/2009,10:19,737.75,738.00,737.50,738.00,958,1413
06/10/2009,10:20,738.00,738.50,737.75,738.50,5011,1123
06/10/2009,10:21,738.25,738.75,738.25,738.75,1357,865
06/10/2009,10:22,738.50,739.00,738.00,739.00,2298,1774
06/10/2009,10:23,738.75,739.25,738.75,739.00,1395,1820
06/10/2009,10:24,739.00,739.75,739.00,739.25,3899,1385
06/10/2009,10:25,739.25,739.75,739.25,739.25,775,2884
06/10/2009,10:26,739.50,739.75,739.00,739.25,1151,2161
06/10/2009,10:27,739.00,739.50,739.00,739.50,479,173
06/10/2009,10:28,739.50,739.50,739.25,739.25,218,108
06/10/2009,10:29,739.50,739.75,739.00,739.75,1991,1583
06/10/2009,10:30,739.50,740.50,739.50,740.25,5818,1099
06/10/2009,10:31,740.00,740.50,740.00,740.25,870,1378
06/10/2009,10:32,740.50,740.75,740.00,740.25,3333,1685
06/10/2009,10:33,740.50,740.75,740.25,740.75,1649,1125
06/10/2009,10:34,740.50,740.75,740.25,740.25,911,1647
06/10/2009,10:35,740.25,740.75,740.25,740.50,687,838
06/10/2009,10:36,740.75,740.75,740.25,740.50,1826,975
06/10/2009,10:37,740.50,740.75,740.25,740.50,1355,1116
06/10/2009,10:38,740.50,740.75,740.25,740.50,1352,1197
06/10/2009,10:39,740.25,740.75,740.00,740.50,1791,2937
06/10/2009,10:40,740.50,740.75,740.50,740.75,2134,470
06/10/2009,10:41,740.75,741.00,740.25,740.50,3172,2699
06/10/2009,10:42,740.75,740.75,740.25,740.50,708,538
06/10/2009,10:43,740.50,740.75,740.25,740.25,341,1075
06/10/2009,10:44,740.25,740.75,740.25,740.50,938,304
06/10/2009,10:45,740.75,741.00,740.25,740.50,749,1072
06/10/2009,10:46,740.25,740.75,740.25,740.50,625,354
06/10/2009,10:47,740.50,740.50,740.00,740.25,543,2157
06/10/2009,10:48,740.00,740.50,739.75,740.00,2458,2036
06/10/2009,10:49,740.00,740.25,739.75,740.00,746,1364
06/10/2009,10:50,740.00,740.25,740.00,740.00,106,581
06/10/2009,10:51,740.25,740.25,739.75,740.00,497,383
06/10/2009,10:52,740.25,740.50,740.00,740.25,922,1827
06/10/2009,10:53,740.50,740.50,740.25,740.50,993,918
06/10/2009,10:54,740.25,740.50,740.25,740.25,107,255
06/10/2009,10:55,740.25,740.75,740.00,740.25,778,1015
06/10/2009,10:56,740.25,740.50,740.00,740.00,23,927
06/10/2009,10:57,740.00,740.25,739.50,739.75,1222,2488
06/10/2009,10:58,739.75,740.00,739.50,739.75,692,724
06/10/2009,10:59,739.75,740.00,739.25,739.25,693,1929
06/10/2009,11:00,739.25,739.75,739.25,739.75,2065,339
06/10/2009,11:01,739.75,739.75,739.25,739.50,553,892
06/10/2009,11:02,739.50,739.75,739.00,739.75,2304,1194
06/10/2009,11:03,739.75,740.25,739.50,740.00,1407,1478
06/10/2009,11:04,740.00,740.50,740.00,740.00,1693,1395
06/10/2009,11:05,740.00,741.25,739.75,740.50,5299,3558
06/10/2009,11:06,740.50,740.75,740.25,740.50,1159,670
06/10/2009,11:07,740.75,741.00,739.75,740.50,3757,4102
06/10/2009,11:08,740.50,740.75,740.50,740.50,366,884
06/10/2009,11:09,740.75,740.75,740.00,740.00,502,958
06/10/2009,11:10,740.00,740.50,740.00,740.50,445,166
06/10/2009,11:11,740.25,740.50,740.25,740.50,762,75
06/10/2009,11:12,740.50,740.75,740.25,740.50,1939,144
06/10/2009,11:13,740.75,741.00,740.50,740.75,1271,257
06/10/2009,11:14,740.75,741.25,740.50,741.00,2469,883
06/10/2009,11:15,740.75,741.25,740.75,741.25,1572,120
06/10/2009,11:16,741.25,742.00,741.00,742.00,6768,1942
06/10/2009,11:17,742.00,742.00,741.75,742.00,848,293
06/10/2009,11:18,741.75,742.00,741.75,741.75,428,655
06/10/2009,11:19,742.00,742.00,741.50,741.75,1537,957
06/10/2009,11:20,741.75,742.00,741.50,742.00,1381,375
06/10/2009,11:21,742.00,742.25,741.25,741.50,3869,3180
06/10/2009,11:22,741.50,742.00,741.25,741.75,964,1065
06/10/2009,11:23,741.75,741.75,741.25,741.25,174,563
06/10/2009,11:24,741.25,741.50,739.50,739.75,2212,6909
06/10/2009,11:25,739.75,740.00,739.00,739.25,2183,3125
06/10/2009,11:26,739.25,740.00,739.25,739.50,1166,1276
06/10/2009,11:27,739.50,740.25,739.50,740.00,1785,628
06/10/2009,11:28,740.25,740.50,740.00,740.25,744,294
06/10/2009,11:29,740.00,740.50,740.00,740.00,364,1181
06/10/2009,11:30,740.00,740.25,739.50,740.25,2005,1564
06/10/2009,11:31,740.25,740.50,740.00,740.00,314,819
06/10/2009,11:32,740.00,740.25,738.50,738.75,1293,5882
06/10/2009,11:33,738.75,739.25,738.75,739.00,541,1414
06/10/2009,11:34,739.00,739.25,738.75,739.00,645,642
06/10/2009,11:35,738.75,739.75,738.75,739.25,2414,1329
06/10/2009,11:36,739.25,739.50,738.75,739.50,1048,1139
06/10/2009,11:37,739.50,739.50,739.00,739.25,438,835
06/10/2009,11:38,739.25,739.50,739.00,739.25,285,523
06/10/2009,11:39,739.50,740.00,739.50,739.75,1317,204
06/10/2009,11:40,739.75,740.00,739.75,740.00,60,217
06/10/2009,11:41,740.00,740.25,739.75,739.75,366,2126
06/10/2009,11:42,740.00,740.00,739.75,740.00,417,147
06/10/2009,11:43,739.75,740.00,739.75,740.00,35,15
06/10/2009,11:44,739.75,740.00,739.50,739.75,403,403
06/10/2009,11:45,739.50,739.75,739.25,739.25,87,302
06/10/2009,11:46,739.25,739.50,738.75,739.25,1234,3438
06/10/2009,11:47,739.00,739.25,738.75,739.25,879,1904
06/10/2009,11:48,739.00,739.25,738.75,738.75,542,1617
06/10/2009,11:49,739.00,739.75,738.75,738.75,1374,1121
06/10/2009,11:50,738.75,738.75,738.00,738.25,1462,4248
06/10/2009,11:51,738.25,738.75,738.25,738.50,488,340
06/10/2009,11:52,738.25,739.00,738.25,739.00,1159,1226
06/10/2009,11:53,739.00,739.00,738.75,738.75,1941,331
06/10/2009,11:54,738.75,739.75,738.75,739.50,2041,1455
06/10/2009,11:55,739.25,739.50,739.25,739.50,47,325
06/10/2009,11:56,739.25,739.75,739.00,739.00,672,428
06/10/2009,11:57,739.00,739.25,739.00,739.00,53,119
06/10/2009,11:58,739.25,739.75,739.00,739.25,395,715
06/10/2009,11:59,739.25,739.75,739.00,739.50,843,571
06/10/2009,12:00,739.50,739.75,739.00,739.25,1688,1309
06/10/2009,12:01,739.00,739.25,738.75,739.00,685,389
06/10/2009,12:02,739.25,739.50,737.25,737.75,5035,9831
06/10/2009,12:03,737.75,738.50,737.50,738.25,3103,4535
06/10/2009,12:04,738.00,738.50,736.25,736.75,2984,11433
06/10/2009,12:05,736.50,737.00,735.25,735.50,2904,7426
06/10/2009,12:06,735.50,735.75,735.00,735.50,4539,5758
06/10/2009,12:07,735.50,735.75,734.75,735.00,1269,6451
06/10/2009,12:08,734.75,735.00,733.50,734.00,5816,12171
06/10/2009,12:09,734.25,734.50,733.75,734.50,4560,2722
06/10/2009,12:10,734.50,734.75,734.25,734.50,1736,2746
06/10/2009,12:11,734.50,735.50,734.50,734.75,3593,3648
06/10/2009,12:12,734.75,735.00,734.25,734.25,609,4433
06/10/2009,12:13,734.25,735.00,734.25,734.25,3129,1250
06/10/2009,12:14,734.50,735.25,734.25,734.75,1443,527
06/10/2009,12:15,734.75,735.25,734.75,735.00,821,789
06/10/2009,12:16,735.00,735.25,734.75,735.00,1889,1679
06/10/2009,12:17,735.00,735.25,734.75,734.75,3144,1559
06/10/2009,12:18,734.75,735.25,734.50,735.25,1975,2904
06/10/2009,12:19,735.25,735.25,734.25,734.25,602,2234
06/10/2009,12:20,734.25,734.75,734.25,734.25,1361,1931
06/10/2009,12:21,734.25,734.50,734.00,734.25,768,2711
06/10/2009,12:22,734.25,734.25,733.50,733.50,850,2036
06/10/2009,12:23,733.75,734.00,733.25,733.75,2137,4220
06/10/2009,12:24,733.75,734.50,733.50,734.00,2772,3272
06/10/2009,12:25,734.00,734.75,734.00,734.75,3444,825
06/10/2009,12:26,734.75,735.00,734.50,735.00,992,209
06/10/2009,12:27,735.00,735.25,733.75,734.50,3679,5317
06/10/2009,12:28,734.50,735.00,734.25,734.75,2634,2532
06/10/2009,12:29,734.75,734.75,734.25,734.50,286,1510
06/10/2009,12:30,734.50,734.50,733.75,734.00,2011,2796
06/10/2009,12:31,733.75,734.25,733.00,733.25,2029,4803
06/10/2009,12:32,733.25,733.75,733.25,733.75,1432,980
06/10/2009,12:33,733.75,734.00,732.75,733.25,4043,3430
06/10/2009,12:34,733.25,733.50,733.00,733.00,1705,1107
06/10/2009,12:35,733.00,733.25,733.00,733.25,1730,1379
06/10/2009,12:36,733.00,733.25,731.50,732.25,4458,9822
06/10/2009,12:37,732.25,732.75,732.00,732.75,2868,1022
06/10/2009,12:38,732.50,732.50,732.00,732.50,1000,2559
06/10/2009,12:39,732.25,732.50,732.00,732.00,1042,911
06/10/2009,12:40,732.25,732.25,731.00,731.00,1474,6749
06/10/2009,12:41,731.25,731.75,731.00,731.75,4461,1577
06/10/2009,12:42,731.50,732.25,731.50,732.00,1989,789
06/10/2009,12:43,732.00,732.00,731.50,731.75,1600,1094
06/10/2009,12:44,731.75,732.00,731.25,731.50,1804,936
06/10/2009,12:45,731.75,732.25,730.25,730.50,3487,9301
06/10/2009,12:46,730.25,731.25,730.25,730.75,4505,2095
06/10/2009,12:47,730.75,731.25,730.75,730.75,1388,1955
06/10/2009,12:48,730.75,731.00,730.00,730.00,1751,6412
06/10/2009,12:49,730.00,730.50,729.50,729.50,3578,4827
06/10/2009,12:50,729.75,729.75,729.00,729.75,3749,5873
06/10/2009,12:51,729.50,730.75,729.50,730.50,5714,2504
06/10/2009,12:52,730.50,731.00,730.25,730.50,3204,1986
06/10/2009,12:53,730.50,730.75,730.25,730.75,1847,430
06/10/2009,12:54,731.00,731.25,730.75,730.75,2967,1981
06/10/2009,12:55,731.00,731.00,730.00,730.00,904,5680
06/10/2009,12:56,730.25,730.25,730.00,730.25,1911,1485
06/10/2009,12:57,730.25,730.75,730.00,730.50,2017,2162
06/10/2009,12:58,730.50,730.75,730.25,730.25,1954,1628
06/10/2009,12:59,730.25,731.00,730.25,731.00,2416,297
06/10/2009,13:00,731.00,731.75,730.75,731.25,3204,1661
06/10/2009,13:01,731.50,731.50,729.75,730.00,4000,8014
06/10/2009,13:02,730.00,730.25,729.75,730.25,2573,1160
06/10/2009,13:03,730.00,730.75,729.75,730.00,1287,1667
06/10/2009,13:04,729.75,730.25,729.00,730.25,3932,5338
06/10/2009,13:05,730.25,730.50,730.00,730.50,1435,902
06/10/2009,13:06,730.25,730.50,729.00,729.50,768,2637
06/10/2009,13:07,729.75,730.00,729.50,729.75,716,508
06/10/2009,13:08,729.50,729.75,728.25,728.75,5337,10356
06/10/2009,13:09,728.50,730.00,728.50,729.75,3440,1686
06/10/2009,13:10,729.75,730.75,729.75,730.75,3049,1584
06/10/2009,13:11,730.75,731.50,730.50,731.50,3840,990
06/10/2009,13:12,731.50,732.75,731.25,732.25,5881,3050
06/10/2009,13:13,732.50,732.50,732.00,732.00,2515,2476
06/10/2009,13:14,732.00,732.50,731.75,732.25,807,1014
06/10/2009,13:15,732.25,733.00,732.00,732.75,3498,1696
06/10/2009,13:16,732.75,733.00,732.00,732.25,1922,3054
06/10/2009,13:17,732.50,732.75,732.00,732.75,1765,750
06/10/2009,13:18,732.75,732.75,732.00,732.00,695,1307
06/10/2009,13:19,732.00,732.50,732.00,732.25,1522,116
06/10/2009,13:20,732.50,733.00,732.25,733.00,1196,1335
06/10/2009,13:21,732.75,733.50,732.75,733.00,4640,2129
06/10/2009,13:22,733.00,733.75,732.50,733.75,6438,2464
06/10/2009,13:23,733.75,733.75,732.75,732.75,1973,2672
06/10/2009,13:24,733.00,733.00,732.50,732.75,1038,1580
06/10/2009,13:25,733.00,733.00,732.25,732.25,217,885
06/10/2009,13:26,732.25,732.75,732.00,732.25,1038,3639
06/10/2009,13:27,732.00,733.00,732.00,733.00,3195,1182
06/10/2009,13:28,733.00,733.00,732.50,733.00,4644,2001
06/10/2009,13:29,733.00,733.50,732.50,733.25,2330,1588
06/10/2009,13:30,733.00,733.25,732.25,732.50,1701,3492
06/10/2009,13:31,732.50,732.50,731.00,731.50,3574,5306
06/10/2009,13:32,731.50,732.00,731.25,732.00,1729,1892
06/10/2009,13:33,731.75,732.00,731.50,731.50,138,2163
06/10/2009,13:34,731.50,732.00,731.50,731.75,5460,2129
06/10/2009,13:35,731.75,733.00,731.75,732.50,4342,3403
06/10/2009,13:36,732.75,733.25,732.50,733.25,2309,2864
06/10/2009,13:37,733.25,734.75,733.00,734.50,9007,2323
06/10/2009,13:38,734.75,734.75,733.75,734.00,4135,4991
06/10/2009,13:39,734.00,734.25,733.75,734.00,951,1188
06/10/2009,13:40,734.00,734.25,733.50,733.50,2403,1819
06/10/2009,13:41,733.50,734.00,733.00,734.00,4029,3589
06/10/2009,13:42,734.00,734.00,733.25,733.75,2303,1931
06/10/2009,13:43,733.75,734.00,733.75,733.75,185,776
06/10/2009,13:44,733.75,734.00,733.75,734.00,346,92
06/10/2009,13:45,733.75,734.25,733.50,734.00,562,788
06/10/2009,13:46,733.75,734.75,733.50,733.50,2528,2582
06/10/2009,13:47,733.75,734.25,733.50,734.25,848,485
06/10/2009,13:48,734.25,735.25,734.00,734.75,5474,1054
06/10/2009,13:49,734.75,735.25,734.50,734.75,1895,2100
06/10/2009,13:50,734.75,735.00,734.50,734.75,2016,913
06/10/2009,13:51,734.75,735.25,734.25,734.50,2834,1891
06/10/2009,13:52,734.25,734.75,734.25,734.25,2444,1539
06/10/2009,13:53,734.50,734.50,733.75,734.00,639,2243
06/10/2009,13:54,733.75,735.25,733.75,734.75,4079,3290
06/10/2009,13:55,734.75,736.25,734.50,735.50,8418,4043
06/10/2009,13:56,735.25,736.00,735.25,736.00,2544,1620
06/10/2009,13:57,736.00,736.75,735.75,736.00,4886,6475
06/10/2009,13:58,736.00,736.75,736.00,736.50,2447,2462
06/10/2009,13:59,736.50,736.50,736.00,736.25,245,1656
06/10/2009,14:00,736.25,736.50,735.50,735.50,1599,2727
06/10/2009,14:01,735.50,736.00,735.25,735.25,1299,2167
06/10/2009,14:02,735.25,735.50,734.75,735.25,983,3347
06/10/2009,14:03,735.00,735.25,734.50,734.50,589,1605
06/10/2009,14:04,734.75,735.00,734.50,734.75,1172,2283
06/10/2009,14:05,734.50,735.25,734.50,734.75,1336,1754
06/10/2009,14:06,735.00,735.00,734.00,734.00,1298,2925
06/10/2009,14:07,734.00,734.75,733.25,733.75,5549,6403
06/10/2009,14:08,733.75,734.00,733.00,733.00,1344,3750
06/10/2009,14:09,733.00,733.75,732.75,733.25,4200,2762
06/10/2009,14:10,733.25,733.50,733.00,733.50,1396,524
06/10/2009,14:11,733.25,734.00,733.25,733.75,2276,781
06/10/2009,14:12,733.75,734.00,732.75,733.25,2127,2088
06/10/2009,14:13,733.00,733.25,732.75,733.00,2671,1953
06/10/2009,14:14,733.00,733.75,733.00,733.25,4045,1846
06/10/2009,14:15,733.25,733.75,733.00,733.00,2920,2066
06/10/2009,14:16,733.25,733.75,732.00,732.00,1562,4928
06/10/2009,14:17,732.00,733.00,732.00,733.00,2201,1808
06/10/2009,14:18,732.75,733.00,732.25,732.75,575,1232
06/10/2009,14:19,732.75,733.75,732.25,733.50,3046,1962
06/10/2009,14:20,733.50,733.75,732.75,733.00,589,1587
06/10/2009,14:21,733.00,733.50,733.00,733.50,1304,1694
06/10/2009,14:22,733.50,734.50,733.25,734.25,2863,2074
06/10/2009,14:23,734.25,734.50,733.75,734.50,2076,777
06/10/2009,14:24,734.25,734.25,733.25,733.75,2708,3083
06/10/2009,14:25,733.75,734.00,733.25,733.50,863,1549
06/10/2009,14:26,733.75,733.75,732.75,733.00,1738,1941
06/10/2009,14:27,733.00,734.00,733.00,734.00,2010,1526
06/10/2009,14:28,734.00,734.25,733.25,733.50,3361,3530
06/10/2009,14:29,733.50,733.75,732.25,733.50,3925,5503
06/10/2009,14:30,733.25,734.25,733.25,733.25,3452,4620
06/10/2009,14:31,733.50,734.00,733.00,733.75,1943,1924
06/10/2009,14:32,733.75,734.75,733.50,734.50,4327,2241
06/10/2009,14:33,734.25,736.50,734.25,736.00,8694,3389
06/10/2009,14:34,736.00,736.50,735.25,736.50,3470,3422
06/10/2009,14:35,736.25,736.50,735.50,735.75,2133,2585
06/10/2009,14:36,735.75,737.75,735.50,737.50,9980,4798
06/10/2009,14:37,737.25,737.75,736.25,737.00,5508,6620
06/10/2009,14:38,737.00,737.25,736.50,736.75,1448,882
06/10/2009,14:39,737.00,737.25,736.25,736.50,3209,5572
06/10/2009,14:40,736.50,737.25,735.75,737.00,5753,3363
06/10/2009,14:41,737.00,737.25,735.50,736.00,3903,5359
06/10/2009,14:42,736.00,736.50,735.50,736.50,1890,2785
06/10/2009,14:43,736.50,737.00,736.00,736.25,4769,5980
06/10/2009,14:44,736.00,737.75,736.00,737.50,4335,2852
06/10/2009,14:45,737.50,738.25,736.75,738.00,7629,6886
06/10/2009,14:46,738.00,738.75,737.50,737.50,7568,6671
06/10/2009,14:47,737.50,738.25,737.50,738.00,1759,1971
06/10/2009,14:48,738.00,738.50,738.00,738.25,2911,992
06/10/2009,14:49,738.00,738.50,737.50,737.50,3651,3538
06/10/2009,14:50,737.50,738.75,737.25,738.00,5655,3244
06/10/2009,14:51,738.25,738.50,737.00,737.25,1179,4962
06/10/2009,14:52,737.25,737.75,736.75,737.25,2892,1854
06/10/2009,14:53,737.25,738.25,737.00,738.25,6134,1329
06/10/2009,14:54,738.00,738.75,738.00,738.50,3656,2002
06/10/2009,14:55,738.25,739.75,738.25,739.25,9279,2942
06/10/2009,14:56,739.25,740.00,739.00,739.75,6569,2898
06/10/2009,14:57,740.00,740.00,739.00,739.25,2296,5978
06/10/2009,14:58,739.00,739.25,738.75,738.75,1732,1349
06/10/2009,14:59,739.00,739.75,738.75,739.50,7580,2956
06/10/2009,15:00,739.50,740.50,739.50,740.25,17685,10594
06/10/2009,15:01,740.00,740.75,739.75,740.50,14510,16113
06/10/2009,15:02,740.25,740.75,740.25,740.75,6536,1550
06/10/2009,15:03,740.75,740.75,740.25,740.75,3094,4988
06/10/2009,15:04,740.50,741.00,740.50,741.00,5793,3146
06/10/2009,15:05,741.00,741.25,740.75,741.25,3623,1201
06/10/2009,15:06,741.25,741.25,741.00,741.25,1875,1309
06/10/2009,15:07,741.25,741.25,740.75,740.75,799,2479
06/10/2009,15:08,740.75,740.75,740.50,740.50,619,2212
06/10/2009,15:09,740.75,740.75,740.25,740.50,2441,2341
06/10/2009,15:10,740.75,741.00,740.25,740.75,1975,3358
06/10/2009,15:11,740.75,741.00,740.25,740.50,3499,3850
06/10/2009,15:12,740.50,741.00,740.50,741.00,1733,2003
06/10/2009,15:13,740.75,741.00,740.75,740.75,968,890
06/10/2009,15:14,740.75,741.00,740.75,740.75,661,454
06/10/2009,15:15,740.75,742.25,740.75,741.50,7244,3820
06/10/2009,15:16,741.50,741.50,741.50,741.50,23,0
06/10/2009,15:31,741.25,741.25,740.75,741.25,12,25
06/10/2009,15:32,741.00,741.00,740.75,740.75,19,7
06/10/2009,15:34,741.00,741.25,741.00,741.25,13,0
06/10/2009,15:36,741.25,741.25,741.25,741.25,2,0
06/10/2009,15:38,741.25,741.25,741.25,741.25,3,0
06/10/2009,15:39,741.50,741.50,741.50,741.50,7,0
06/10/2009,15:40,741.25,741.25,741.25,741.25,0,6
06/10/2009,15:46,741.25,741.25,741.25,741.25,0,4
06/10/2009,15:47,741.25,741.25,741.25,741.25,0,5
06/10/2009,15:48,741.25,741.25,741.00,741.00,0,2
06/10/2009,15:49,741.00,741.00,741.00,741.00,0,1
06/10/2009,15:51,740.75,741.25,740.75,740.75,8,4
06/10/2009,15:52,741.25,741.25,741.25,741.25,1,0
06/10/2009,15:53,741.00,741.00,741.00,741.00,0,83
06/10/2009,15:54,741.25,741.50,741.25,741.50,106,11
06/10/2009,15:56,741.25,741.50,741.25,741.50,3,1
06/10/2009,15:57,741.25,741.25,741.25,741.25,0,30
06/10/2009,16:00,742.00,742.00,742.00,742.00,1,0
06/10/2009,17:01,741.50,742.00,741.50,742.00,3,0
06/10/2009,17:02,742.25,742.25,742.25,742.25,2,0
06/10/2009,17:03,742.25,742.25,742.25,742.25,33,0
06/10/2009,17:04,742.25,742.25,742.25,742.25,1,0
06/10/2009,17:05,742.25,742.25,742.25,742.25,2,0
06/10/2009,17:06,742.00,742.00,742.00,742.00,0,1
06/10/2009,17:07,742.25,742.25,742.25,742.25,8,0
06/10/2009,17:16,742.25,742.25,742.25,742.25,2,0
06/10/2009,17:17,742.25,742.25,742.25,742.25,4,0
06/10/2009,17:21,742.00,742.00,742.00,742.00,0,2
06/10/2009,17:22,741.75,741.75,741.50,741.50,0,3
06/10/2009,17:23,741.75,741.75,741.75,741.75,1,0
06/10/2009,17:26,741.75,741.75,741.75,741.75,1,0
06/10/2009,17:28,742.25,742.25,742.25,742.25,3,0
06/10/2009,17:31,742.75,743.00,742.75,743.00,9,0
06/10/2009,17:32,743.00,743.00,742.50,742.50,3,15
06/10/2009,17:33,742.50,742.50,742.50,742.50,0,2
06/10/2009,17:34,742.25,742.25,742.25,742.25,0,1
06/10/2009,17:35,742.25,742.25,742.25,742.25,0,4
06/10/2009,17:40,742.50,742.50,742.50,742.50,6,0
06/10/2009,17:42,743.00,743.00,743.00,743.00,19,0
06/10/2009,17:43,743.00,743.00,743.00,743.00,1,0
06/10/2009,17:44,743.00,743.00,743.00,743.00,4,0
06/10/2009,17:45,742.75,742.75,742.75,742.75,0,9
06/10/2009,17:49,742.50,742.50,742.25,742.25,0,3
06/10/2009,17:51,742.50,742.50,742.50,742.50,1,0
06/10/2009,17:53,742.50,742.50,742.50,742.50,1,0
06/10/2009,17:59,742.50,742.50,742.50,742.50,1,0
06/10/2009,18:00,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:01,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:03,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:04,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:07,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:08,742.25,742.25,742.25,742.25,0,1
06/10/2009,18:10,742.25,742.25,742.25,742.25,0,2
06/10/2009,18:11,742.00,742.00,742.00,742.00,0,3
06/10/2009,18:14,742.00,742.00,742.00,742.00,0,2
06/10/2009,18:15,742.00,742.00,742.00,742.00,0,2
06/10/2009,18:16,742.00,742.00,742.00,742.00,0,1
06/10/2009,18:17,741.75,742.00,741.75,742.00,5,4
06/10/2009,18:19,742.00,742.00,742.00,742.00,3,0
06/10/2009,18:20,742.00,742.00,742.00,742.00,2,0
06/10/2009,18:24,742.25,742.25,742.25,742.25,1,0
06/10/2009,18:25,742.25,742.25,742.25,742.25,12,0
06/10/2009,18:26,742.25,742.25,742.25,742.25,3,0
06/10/2009,18:27,742.25,742.25,742.25,742.25,20,0
06/10/2009,18:31,742.25,742.25,742.25,742.25,5,0
06/10/2009,18:35,742.50,742.50,742.50,742.50,1,0
06/10/2009,18:36,742.50,742.50,742.50,742.50,1,0
06/10/2009,18:41,742.25,742.25,742.25,742.25,0,2
06/10/2009,18:46,742.25,742.25,742.25,742.25,0,2
06/10/2009,18:47,742.00,742.00,742.00,742.00,0,1
06/10/2009,18:51,742.00,742.00,742.00,742.00,0,2
06/10/2009,18:53,741.75,741.75,741.75,741.75,0,9
06/10/2009,18:54,741.75,741.75,741.75,741.75,0,3
06/10/2009,18:57,741.75,742.00,741.75,742.00,4,5
06/10/2009,19:04,742.00,742.00,742.00,742.00,10,0
06/10/2009,19:05,742.00,742.25,742.00,742.25,12,0
06/10/2009,19:06,742.25,742.25,742.25,742.25,1,0
06/10/2009,19:07,742.25,742.50,742.25,742.50,2,0
06/10/2009,19:10,742.25,742.25,742.25,742.25,0,1
06/10/2009,19:12,742.50,742.50,742.50,742.50,1,0
06/10/2009,19:13,742.75,742.75,742.75,742.75,2,0
06/10/2009,19:14,743.00,743.50,743.00,743.50,21,0
06/10/2009,19:15,743.50,743.50,743.50,743.50,9,0
06/10/2009,19:17,743.25,743.25,743.25,743.25,0,4
06/10/2009,19:18,743.25,743.25,743.25,743.25,0,3
06/10/2009,19:19,743.00,743.00,743.00,743.00,0,2
06/10/2009,19:20,743.00,743.00,743.00,743.00,0,2
06/10/2009,19:23,743.25,743.25,743.25,743.25,8,0
06/10/2009,19:24,743.25,743.25,743.25,743.25,2,0
06/10/2009,19:25,743.25,743.25,743.00,743.00,1,1
06/10/2009,19:26,743.25,743.25,743.25,743.25,5,0
06/10/2009,19:30,743.25,743.25,743.25,743.25,10,0
06/10/2009,19:31,743.50,743.75,743.50,743.75,3,0
06/10/2009,19:32,743.75,744.25,743.75,743.75,96,5
06/10/2009,19:33,743.75,743.75,743.50,743.50,0,7
06/10/2009,19:34,743.50,743.75,743.50,743.75,26,2
06/10/2009,19:36,744.00,744.00,744.00,744.00,11,0
06/10/2009,19:38,744.25,744.25,744.25,744.25,1,0
06/10/2009,19:39,744.25,744.25,744.25,744.25,3,0
06/10/2009,19:40,744.50,745.00,744.50,745.00,40,0
06/10/2009,19:41,745.00,745.00,744.50,744.50,3,6
06/10/2009,19:42,744.50,744.50,744.50,744.50,0,1
06/10/2009,19:48,744.75,745.50,744.75,745.50,90,4
06/10/2009,19:49,745.50,745.50,745.25,745.25,1,3
06/10/2009,19:50,745.50,745.75,745.50,745.75,19,0
06/10/2009,19:51,745.75,746.50,745.50,745.75,34,10
06/10/2009,19:52,745.75,745.75,745.75,745.75,0,2
06/10/2009,19:54,745.50,745.50,745.25,745.50,7,2
06/10/2009,19:55,745.50,746.00,745.50,745.50,18,6
06/10/2009,19:56,745.50,745.75,745.50,745.75,53,2
06/10/2009,19:57,745.75,745.75,745.50,745.50,1,1
06/10/2009,19:58,745.75,745.75,745.75,745.75,13,0
06/10/2009,19:59,745.75,745.75,745.75,745.75,9,0
06/10/2009,20:00,745.75,745.75,745.25,745.25,31,1
06/10/2009,20:01,745.75,745.75,745.75,745.75,51,0
06/10/2009,20:02,746.00,746.50,746.00,746.00,10,6
06/10/2009,20:03,746.00,746.25,746.00,746.25,5,8
06/10/2009,20:05,746.00,746.00,746.00,746.00,0,2
06/10/2009,20:06,746.00,746.00,746.00,746.00,0,2
06/10/2009,20:07,746.25,746.75,746.25,746.50,14,2
06/10/2009,20:08,746.50,746.50,746.50,746.50,0,5
06/10/2009,20:09,746.75,746.75,746.75,746.75,1,0
06/10/2009,20:10,746.75,746.75,746.25,746.25,1,9
06/10/2009,20:11,746.00,746.25,746.00,746.25,1,9
06/10/2009,20:12,746.50,746.50,746.50,746.50,8,0
06/10/2009,20:13,746.50,746.50,746.50,746.50,2,0
06/10/2009,20:14,746.00,746.00,746.00,746.00,0,4
06/10/2009,20:16,746.00,746.00,745.50,745.50,0,6
06/10/2009,20:17,745.50,745.50,745.50,745.50,0,1
06/10/2009,20:18,745.25,745.25,745.00,745.00,0,13
06/10/2009,20:19,745.00,745.00,745.00,745.00,0,4
06/10/2009,20:20,745.00,745.00,745.00,745.00,0,2
06/10/2009,20:21,745.25,745.25,745.25,745.25,2,0
06/10/2009,20:22,745.25,745.25,744.50,744.75,12,6
06/10/2009,20:23,744.25,744.75,744.25,744.25,2,10
06/10/2009,20:24,744.25,744.25,744.25,744.25,0,3
06/10/2009,20:25,744.25,744.50,744.25,744.50,1,24
06/10/2009,20:26,744.25,744.50,744.25,744.50,1,4
06/10/2009,20:27,744.25,744.25,744.25,744.25,0,2
06/10/2009,20:28,744.75,744.75,744.75,744.75,3,0
06/10/2009,20:29,744.75,744.75,744.75,744.75,2,0
06/10/2009,20:31,745.00,745.00,745.00,745.00,6,0
06/10/2009,20:34,744.75,744.75,744.75,744.75,0,3
06/10/2009,20:35,744.50,744.75,744.25,744.75,3,7
06/10/2009,20:36,744.50,744.50,744.50,744.50,0,2
06/10/2009,20:37,744.50,744.50,744.50,744.50,0,1
06/10/2009,20:38,744.50,744.50,744.50,744.50,0,4
06/10/2009,20:41,744.25,744.25,744.25,744.25,0,1
06/10/2009,20:42,744.00,744.50,744.00,744.50,1,1
06/10/2009,20:44,744.25,744.25,744.25,744.25,0,2
06/10/2009,20:45,744.25,744.25,744.25,744.25,0,12
06/10/2009,20:47,743.75,743.75,743.50,743.50,0,9
06/10/2009,20:49,743.75,743.75,743.75,743.75,3,0
06/10/2009,20:50,743.75,743.75,743.75,743.75,1,0
06/10/2009,20:52,743.75,743.75,743.75,743.75,1,0
06/10/2009,20:53,743.75,743.75,743.75,743.75,1,0
06/10/2009,20:56,743.50,743.50,743.50,743.50,0,1
06/10/2009,20:57,743.75,743.75,743.75,743.75,5,0
06/10/2009,20:59,743.75,743.75,743.75,743.75,1,0
06/10/2009,21:01,743.50,743.50,743.50,743.50,0,1
06/10/2009,21:02,743.75,743.75,743.75,743.75,10,0
06/10/2009,21:05,744.00,744.50,744.00,744.50,10,0
06/10/2009,21:06,744.25,744.75,744.25,744.50,5,4
06/10/2009,21:07,744.50,744.50,744.50,744.50,0,3
06/10/2009,21:08,744.50,744.50,744.50,744.50,0,4
06/10/2009,21:09,744.75,744.75,744.75,744.75,8,0
06/10/2009,21:10,744.75,744.75,744.75,744.75,5,0
06/10/2009,21:12,744.75,745.25,744.75,745.25,17,0
06/10/2009,21:13,745.25,745.25,745.25,745.25,1,0
06/10/2009,21:14,745.25,745.75,745.25,745.75,12,0
06/10/2009,21:15,745.50,745.50,745.50,745.50,0,2
06/10/2009,21:17,745.50,745.50,745.50,745.50,0,2
06/10/2009,21:18,745.25,745.25,744.50,744.50,0,19
06/10/2009,21:19,745.00,745.00,745.00,745.00,2,0
06/10/2009,21:21,745.00,745.00,745.00,745.00,1,0
06/10/2009,21:22,744.75,744.75,744.00,744.50,8,64
06/10/2009,21:23,744.50,744.50,744.50,744.50,6,0
06/10/2009,21:29,744.50,744.75,744.50,744.75,6,0
06/10/2009,21:30,744.50,744.50,744.50,744.50,0,7
06/10/2009,21:32,744.50,744.50,744.50,744.50,0,39
06/10/2009,21:34,744.75,744.75,744.75,744.75,2,0
06/10/2009,21:38,744.75,744.75,744.75,744.75,1,0
06/10/2009,21:39,745.00,745.00,745.00,745.00,6,0
06/10/2009,21:40,745.00,745.25,745.00,745.25,15,0
06/10/2009,21:42,745.25,745.25,745.25,745.25,2,0
06/10/2009,21:43,745.25,745.25,745.25,745.25,1,0
06/10/2009,21:47,745.25,745.25,745.00,745.00,4,2
06/10/2009,21:50,745.00,745.00,745.00,745.00,0,1
06/10/2009,21:51,745.50,745.50,745.25,745.25,1,4
06/10/2009,21:56,745.50,745.50,745.50,745.50,1,0
06/10/2009,21:57,745.75,745.75,745.75,745.75,1,0
06/10/2009,21:58,745.75,746.00,745.75,745.75,24,4
06/10/2009,22:01,745.75,745.75,745.75,745.75,0,2
06/10/2009,22:05,746.00,746.00,746.00,746.00,1,0
06/10/2009,22:06,745.75,746.00,745.75,746.00,4,1
06/10/2009,22:10,746.25,746.25,746.00,746.00,2,1
06/10/2009,22:13,746.00,746.00,746.00,746.00,0,2
06/10/2009,22:14,746.00,746.00,746.00,746.00,0,4
06/10/2009,22:15,746.00,746.00,746.00,746.00,0,1
06/10/2009,22:17,745.75,745.75,745.75,745.75,0,2
06/10/2009,22:18,746.00,746.00,746.00,746.00,3,0
06/10/2009,22:20,746.00,746.00,746.00,746.00,5,0
06/10/2009,22:21,746.00,746.00,746.00,746.00,1,0
06/10/2009,22:23,746.00,746.00,746.00,746.00,5,0
06/10/2009,22:25,746.25,746.25,746.25,746.25,1,0
06/10/2009,22:26,746.00,746.00,746.00,746.00,0,2
06/10/2009,22:28,746.00,746.00,746.00,746.00,0,4
06/10/2009,22:29,746.25,746.25,746.00,746.25,5,5
06/10/2009,22:30,746.25,746.25,746.25,746.25,6,0
06/10/2009,22:31,746.25,746.25,746.25,746.25,2,0
06/10/2009,22:32,746.00,746.00,746.00,746.00,0,5
06/10/2009,22:33,745.75,745.75,745.50,745.50,0,3
06/10/2009,22:34,745.50,745.50,745.50,745.50,0,3
06/10/2009,22:35,745.50,745.75,745.25,745.25,1,8
06/10/2009,22:37,745.50,745.50,745.50,745.50,7,0
06/10/2009,22:38,745.75,746.25,745.75,746.25,9,0
06/10/2009,22:41,746.25,746.25,746.25,746.25,6,0
06/10/2009,22:42,745.75,745.75,745.75,745.75,0,3
06/10/2009,22:43,745.50,745.50,745.25,745.25,0,7
06/10/2009,22:44,745.75,745.75,745.75,745.75,1,0
06/10/2009,22:45,745.75,745.75,745.75,745.75,1,0
06/10/2009,22:47,745.25,745.25,745.25,745.25,0,3
06/10/2009,22:49,745.25,745.25,745.25,745.25,0,2
06/10/2009,22:50,745.25,745.25,745.25,745.25,0,2
06/10/2009,22:59,745.25,745.25,745.25,745.25,0,2
06/10/2009,23:01,745.50,745.50,745.50,745.50,1,0
06/10/2009,23:03,745.50,745.50,745.25,745.25,4,4
06/10/2009,23:06,745.75,745.75,745.75,745.75,2,0
06/10/2009,23:08,745.50,745.50,745.50,745.50,0,3
06/10/2009,23:09,745.25,745.25,745.25,745.25,0,3
06/10/2009,23:14,745.25,745.25,745.25,745.25,0,6
06/10/2009,23:15,745.50,745.50,745.50,745.50,2,0
06/10/2009,23:16,745.50,745.50,745.50,745.50,7,0
06/10/2009,23:17,745.75,745.75,745.75,745.75,7,0
06/10/2009,23:19,745.75,745.75,745.75,745.75,8,0
06/10/2009,23:21,745.75,746.00,745.75,745.75,10,2
06/10/2009,23:23,745.75,745.75,745.50,745.75,6,2
06/10/2009,23:24,746.00,746.00,746.00,746.00,11,0
06/10/2009,23:25,746.00,746.25,746.00,746.00,25,4
06/10/2009,23:26,746.00,746.00,746.00,746.00,0,1
06/10/2009,23:28,746.25,746.25,746.25,746.25,3,0
06/10/2009,23:30,746.25,746.25,746.00,746.00,5,1
06/10/2009,23:31,746.00,746.00,746.00,746.00,0,1
06/10/2009,23:33,746.00,746.00,746.00,746.00,0,1
06/10/2009,23:36,746.00,746.25,746.00,746.25,8,3
06/10/2009,23:38,746.25,746.25,746.00,746.00,3,1
06/10/2009,23:39,746.25,746.25,746.25,746.25,3,0
06/10/2009,23:40,746.00,746.00,746.00,746.00,0,3
06/10/2009,23:42,746.25,746.25,746.25,746.25,6,0
06/10/2009,23:44,746.00,746.00,746.00,746.00,0,2
06/10/2009,23:45,745.75,745.75,745.75,745.75,0,4
06/10/2009,23:46,745.75,745.75,745.75,745.75,0,2
06/10/2009,23:47,746.00,746.00,746.00,746.00,1,0
06/10/2009,23:53,746.25,746.25,746.25,746.25,8,0
06/10/2009,23:54,746.25,746.50,746.25,746.50,11,0
06/10/2009,23:57,746.50,746.50,746.50,746.50,5,0
06/10/2009,23:58,746.50,746.50,746.50,746.50,1,0
06/11/2009,00:01,746.25,746.25,746.25,746.25,0,10
06/11/2009,00:03,746.50,746.50,746.50,746.50,2,0
06/11/2009,00:04,746.50,746.50,746.50,746.50,2,0
06/11/2009,00:05,746.25,746.25,746.25,746.25,0,1
06/11/2009,00:06,746.25,746.25,746.25,746.25,0,2
06/11/2009,00:08,746.00,746.00,745.75,746.00,11,22
06/11/2009,00:09,745.75,745.75,745.75,745.75,0,29
06/11/2009,00:10,745.75,745.75,745.75,745.75,0,10
06/11/2009,00:11,746.00,746.50,746.00,746.00,16,10
06/11/2009,00:12,746.25,746.25,746.25,746.25,2,0
06/11/2009,00:14,746.25,746.25,746.00,746.00,2,2
06/11/2009,00:15,746.00,746.25,746.00,746.25,1,1
06/11/2009,00:16,746.25,746.25,746.25,746.25,1,0
06/11/2009,00:17,746.00,746.00,746.00,746.00,0,1
06/11/2009,00:19,746.25,746.25,746.25,746.25,2,0
06/11/2009,00:20,746.25,746.25,746.25,746.25,9,0
06/11/2009,00:24,746.00,746.00,746.00,746.00,0,1
06/11/2009,00:25,746.00,746.00,745.75,745.75,0,3
06/11/2009,00:29,746.00,746.00,746.00,746.00,3,0
06/11/2009,00:30,745.75,745.75,745.75,745.75,0,1
06/11/2009,00:34,745.75,745.75,745.75,745.75,0,1
06/11/2009,00:36,745.75,745.75,745.75,745.75,0,3
06/11/2009,00:39,745.75,745.75,745.50,745.75,4,11
06/11/2009,00:42,745.75,745.75,745.75,745.75,1,0
06/11/2009,00:43,745.75,745.75,745.75,745.75,1,0
06/11/2009,00:47,745.75,745.75,745.75,745.75,4,0
06/11/2009,00:50,745.50,745.50,745.25,745.25,0,8
06/11/2009,00:51,745.00,745.25,744.75,745.25,6,13
06/11/2009,00:52,745.25,745.25,745.25,745.25,1,0
06/11/2009,00:53,744.75,744.75,744.75,744.75,0,4
06/11/2009,00:55,744.75,744.75,744.50,744.50,0,3
06/11/2009,00:56,744.50,744.75,744.50,744.75,2,8
06/11/2009,00:57,744.75,744.75,744.75,744.75,1,0
06/11/2009,00:58,744.75,744.75,744.75,744.75,1,0
06/11/2009,00:59,745.00,745.00,745.00,745.00,3,0
06/11/2009,01:01,744.50,744.50,744.25,744.25,0,9
06/11/2009,01:02,744.25,744.25,744.25,744.25,0,6
06/11/2009,01:03,744.75,745.00,744.75,745.00,20,1
06/11/2009,01:04,744.75,744.75,744.75,744.75,0,9
06/11/2009,01:05,744.50,744.50,744.50,744.50,0,2
06/11/2009,01:09,745.00,745.00,745.00,745.00,2,0
06/11/2009,01:10,745.00,745.00,745.00,745.00,2,0
06/11/2009,01:11,745.00,745.00,744.75,744.75,10,8
06/11/2009,01:12,745.00,745.25,745.00,745.00,24,6
06/11/2009,01:14,745.00,745.00,745.00,745.00,0,1
06/11/2009,01:15,745.50,745.50,745.50,745.50,6,0
06/11/2009,01:18,745.00,745.00,744.75,744.75,0,4
06/11/2009,01:19,744.75,744.75,744.75,744.75,0,1
06/11/2009,01:21,744.50,744.75,744.50,744.50,3,2
06/11/2009,01:22,744.50,744.75,744.50,744.75,8,1
06/11/2009,01:24,744.75,744.75,744.75,744.75,9,0
06/11/2009,01:26,745.00,745.00,744.75,744.75,6,14
06/11/2009,01:27,744.75,745.00,744.50,745.00,5,38
06/11/2009,01:29,744.50,744.50,744.50,744.50,0,4
06/11/2009,01:31,744.75,744.75,744.75,744.75,1,0
06/11/2009,01:32,744.50,744.50,744.25,744.25,0,11
06/11/2009,01:33,744.00,744.00,743.75,743.75,0,59
06/11/2009,01:34,743.50,743.50,743.00,743.25,1,41
06/11/2009,01:35,743.00,743.00,742.75,743.00,10,27
06/11/2009,01:36,743.00,743.00,742.75,742.75,2,9
06/11/2009,01:37,743.00,743.00,743.00,743.00,49,0
06/11/2009,01:38,743.00,743.00,743.00,743.00,5,0
06/11/2009,01:39,743.00,743.00,743.00,743.00,9,0
06/11/2009,01:40,743.00,743.00,742.75,742.75,5,3
06/11/2009,01:41,742.75,743.25,742.75,743.00,12,2
06/11/2009,01:42,743.25,743.25,742.75,743.00,2,1
06/11/2009,01:44,743.25,743.25,743.00,743.00,3,2
06/11/2009,01:48,743.25,743.25,743.25,743.25,1,0
06/11/2009,01:49,743.00,743.00,742.25,742.75,15,85
06/11/2009,01:50,742.75,742.75,742.75,742.75,1,0
06/11/2009,01:51,742.75,742.75,742.50,742.75,13,1
06/11/2009,01:52,742.50,742.50,742.25,742.25,6,31
06/11/2009,01:53,742.25,742.25,742.00,742.25,4,49
06/11/2009,01:54,742.25,742.50,742.25,742.50,28,0
06/11/2009,01:55,742.50,742.50,742.50,742.50,3,0
06/11/2009,01:56,742.75,743.00,742.75,742.75,8,2
06/11/2009,01:57,743.00,743.00,743.00,743.00,5,0
06/11/2009,01:58,742.75,742.75,742.50,742.75,4,11
06/11/2009,01:59,742.75,742.75,742.75,742.75,13,0
06/11/2009,02:00,742.75,743.00,742.75,742.75,16,5
06/11/2009,02:01,743.00,743.00,742.00,742.25,43,150
06/11/2009,02:02,742.25,742.25,741.75,741.75,17,6
06/11/2009,02:03,742.00,742.25,741.75,742.00,20,3
06/11/2009,02:04,742.25,742.25,742.00,742.00,1,10
06/11/2009,02:05,741.75,742.25,741.75,742.25,6,2
06/11/2009,02:06,742.25,742.50,742.25,742.25,28,52
06/11/2009,02:07,742.50,743.00,742.50,743.00,128,6
06/11/2009,02:08,742.75,743.25,742.75,743.25,52,2
06/11/2009,02:09,743.25,743.25,742.75,742.75,10,23
06/11/2009,02:10,743.00,743.00,742.50,742.50,2,21
06/11/2009,02:11,742.50,743.25,742.50,742.75,24,21
06/11/2009,02:12,742.75,742.75,742.75,742.75,0,8
06/11/2009,02:13,742.75,742.75,742.50,742.50,2,81
06/11/2009,02:14,742.75,743.00,742.50,742.75,34,14
06/11/2009,02:15,743.00,743.25,742.75,743.25,41,4
06/11/2009,02:16,743.50,743.50,743.25,743.25,2,7
06/11/2009,02:17,743.25,743.25,743.25,743.25,0,6
06/11/2009,02:18,743.00,743.00,742.25,742.25,15,60
06/11/2009,02:19,742.25,742.25,742.00,742.25,5,40
06/11/2009,02:20,742.50,742.50,742.00,742.00,6,37
06/11/2009,02:21,741.75,741.75,741.50,741.50,23,57
06/11/2009,02:22,741.50,741.50,741.25,741.25,0,71
06/11/2009,02:23,741.25,741.25,741.25,741.25,0,25
06/11/2009,02:24,741.25,741.25,741.00,741.25,16,38
06/11/2009,02:25,741.25,741.25,741.25,741.25,21,0
06/11/2009,02:26,741.25,741.25,741.00,741.00,7,9
06/11/2009,02:27,741.00,741.00,740.75,741.00,15,21
06/11/2009,02:28,740.75,741.00,740.75,740.75,2,61
06/11/2009,02:29,740.75,740.75,740.50,740.50,0,34
06/11/2009,02:30,740.50,740.50,740.50,740.50,0,15
06/11/2009,02:31,740.50,741.00,740.50,741.00,25,3
06/11/2009,02:32,741.00,741.25,741.00,741.00,3,1
06/11/2009,02:33,741.25,741.25,741.25,741.25,23,0
06/11/2009,02:34,741.00,741.00,741.00,741.00,0,28
06/11/2009,02:35,741.00,741.25,741.00,741.25,40,5
06/11/2009,02:36,741.00,741.25,741.00,741.25,14,9
06/11/2009,02:37,741.25,742.00,741.25,742.00,18,0
06/11/2009,02:38,742.00,742.00,742.00,742.00,15,0
06/11/2009,02:39,742.00,742.25,742.00,742.25,26,0
06/11/2009,02:40,742.25,742.25,742.00,742.00,30,4
06/11/2009,02:41,742.00,742.00,741.75,741.75,1,48
06/11/2009,02:42,742.00,742.25,742.00,742.25,9,2
06/11/2009,02:44,742.25,742.50,742.25,742.50,8,0
06/11/2009,02:45,742.25,742.25,742.00,742.00,0,14
06/11/2009,02:46,741.75,741.75,741.75,741.75,0,38
06/11/2009,02:47,741.75,741.75,741.75,741.75,0,13
06/11/2009,02:48,742.00,742.00,742.00,742.00,8,0
06/11/2009,02:49,741.75,742.00,741.75,742.00,34,10
06/11/2009,02:50,742.25,742.50,742.25,742.25,29,50
06/11/2009,02:51,742.25,742.25,742.25,742.25,0,10
06/11/2009,02:52,742.50,742.50,742.25,742.25,4,2
06/11/2009,02:54,742.50,742.75,742.50,742.50,7,10
06/11/2009,02:55,742.75,742.75,742.75,742.75,6,0
06/11/2009,02:56,742.75,742.75,742.50,742.75,120,2
06/11/2009,02:57,742.75,742.75,742.50,742.75,154,12
06/11/2009,02:58,742.75,742.75,742.75,742.75,18,0
06/11/2009,02:59,743.00,743.00,742.75,743.00,29,1
06/11/2009,03:01,743.00,743.00,742.50,742.50,8,54
06/11/2009,03:02,742.75,743.00,742.50,742.75,26,17
06/11/2009,03:03,743.00,743.00,743.00,743.00,16,0
06/11/2009,03:04,743.00,743.50,743.00,743.25,138,33
06/11/2009,03:05,743.25,743.25,743.25,743.25,0,14
06/11/2009,03:08,743.00,743.25,743.00,743.00,4,11
06/11/2009,03:09,743.25,743.25,743.25,743.25,14,0
06/11/2009,03:10,743.00,743.00,742.75,742.75,0,44
06/11/2009,03:11,742.75,742.75,742.25,742.75,4,39
06/11/2009,03:12,743.00,743.25,743.00,743.25,32,0
06/11/2009,03:13,743.00,743.00,743.00,743.00,0,11
06/11/2009,03:14,743.00,743.00,742.75,743.00,2,12
06/11/2009,03:15,742.75,743.00,742.75,743.00,1,1
06/11/2009,03:16,743.00,743.00,742.75,742.75,17,14
06/11/2009,03:17,742.75,742.75,742.75,742.75,0,5
06/11/2009,03:18,742.50,742.50,742.50,742.50,0,5
06/11/2009,03:19,742.75,742.75,742.75,742.75,17,0
06/11/2009,03:20,742.75,743.00,742.75,743.00,15,2
06/11/2009,03:21,742.75,743.00,742.75,743.00,1,1
06/11/2009,03:22,743.00,743.00,742.75,743.00,9,4
06/11/2009,03:23,743.00,743.00,743.00,743.00,28,0
06/11/2009,03:24,743.00,743.00,743.00,743.00,7,0
06/11/2009,03:25,743.00,743.00,743.00,743.00,19,0
06/11/2009,03:26,743.00,743.00,743.00,743.00,20,0
06/11/2009,03:27,743.00,743.00,743.00,743.00,4,0
06/11/2009,03:28,743.25,743.25,743.25,743.25,15,0
06/11/2009,03:30,743.25,743.25,743.00,743.00,1,1
06/11/2009,03:31,743.00,743.25,743.00,743.25,80,19
06/11/2009,03:32,743.25,743.25,743.25,743.25,3,0
06/11/2009,03:33,743.25,743.75,743.25,743.75,225,14
06/11/2009,03:34,743.75,744.50,743.50,744.50,199,110
06/11/2009,03:35,744.25,744.50,743.75,743.75,2,50
06/11/2009,03:36,744.00,744.50,743.75,744.50,14,1
06/11/2009,03:37,744.25,744.25,744.00,744.25,4,24
06/11/2009,03:38,744.25,744.50,744.25,744.25,10,1
06/11/2009,03:39,744.25,744.50,744.25,744.50,26,6
06/11/2009,03:40,744.25,744.25,744.25,744.25,0,8
06/11/2009,03:41,744.25,744.50,744.25,744.50,8,16
06/11/2009,03:42,744.50,744.50,744.50,744.50,3,0
06/11/2009,03:43,744.50,744.50,744.25,744.25,6,20
06/11/2009,03:44,744.25,744.50,744.25,744.50,4,1
06/11/2009,03:45,744.50,744.50,744.50,744.50,11,0
06/11/2009,03:46,744.25,744.75,744.25,744.75,57,4
06/11/2009,03:47,744.75,744.75,744.50,744.50,12,7
06/11/2009,03:48,744.50,744.75,744.50,744.75,3,1
06/11/2009,03:49,744.50,744.75,744.50,744.75,13,2
06/11/2009,03:50,744.50,744.50,744.50,744.50,0,2
06/11/2009,03:51,744.75,744.75,744.75,744.75,6,0
06/11/2009,03:52,744.75,744.75,744.75,744.75,8,0
06/11/2009,03:53,744.75,745.00,744.75,745.00,7,0
06/11/2009,03:54,744.75,744.75,744.75,744.75,0,1
06/11/2009,03:55,745.00,745.00,745.00,745.00,2,0
06/11/2009,03:56,745.00,745.00,745.00,745.00,2,0
06/11/2009,03:57,745.00,745.00,745.00,745.00,101,0
06/11/2009,03:58,745.00,745.00,744.75,744.75,4,1
06/11/2009,03:59,745.25,745.25,745.00,745.25,167,1
06/11/2009,04:00,745.25,745.50,745.00,745.00,36,5
06/11/2009,04:01,745.00,745.00,745.00,745.00,0,30
06/11/2009,04:02,745.00,745.00,745.00,745.00,0,4
06/11/2009,04:03,744.75,744.75,744.75,744.75,0,2
06/11/2009,04:06,745.00,745.00,745.00,745.00,11,0
06/11/2009,04:07,745.00,745.00,745.00,745.00,3,0
06/11/2009,04:09,744.75,744.75,744.75,744.75,0,17
06/11/2009,04:12,744.75,744.75,744.75,744.75,0,9
06/11/2009,04:13,744.75,744.75,744.75,744.75,0,3
06/11/2009,04:15,744.50,744.50,744.25,744.50,5,17
06/11/2009,04:16,744.50,744.50,744.50,744.50,1,0
06/11/2009,04:17,744.25,744.25,744.25,744.25,0,1
06/11/2009,04:18,744.25,744.50,744.25,744.25,3,11
06/11/2009,04:19,744.50,744.75,744.50,744.75,6,0
06/11/2009,04:24,744.75,744.75,744.75,744.75,1,0
06/11/2009,04:26,744.50,744.75,744.50,744.75,1,9
06/11/2009,04:29,744.75,744.75,744.75,744.75,5,0
06/11/2009,04:30,744.75,744.75,744.75,744.75,5,0
06/11/2009,04:31,744.75,744.75,744.75,744.75,2,0
06/11/2009,04:32,744.75,744.75,744.75,744.75,1,0
06/11/2009,04:33,744.50,744.50,744.50,744.50,0,2
06/11/2009,04:34,744.50,744.50,744.50,744.50,0,10
06/11/2009,04:36,744.50,744.75,744.50,744.50,1,7
06/11/2009,04:37,744.75,744.75,744.50,744.50,1,6
06/11/2009,04:38,744.75,744.75,744.75,744.75,1,0
06/11/2009,04:39,744.75,745.00,744.75,744.75,3,2
06/11/2009,04:40,745.00,745.00,744.75,744.75,16,2
06/11/2009,04:41,745.00,745.00,744.75,744.75,7,2
06/11/2009,04:42,745.00,745.00,745.00,745.00,11,0
06/11/2009,04:43,745.00,745.00,744.75,745.00,15,2
06/11/2009,04:44,744.75,744.75,744.50,744.50,0,5
06/11/2009,04:45,744.50,744.50,744.50,744.50,0,24
06/11/2009,04:46,744.75,744.75,744.50,744.50,6,16
06/11/2009,04:47,744.50,744.75,744.50,744.50,2,27
06/11/2009,04:48,744.50,744.50,744.50,744.50,0,7
06/11/2009,04:49,744.75,744.75,744.50,744.50,3,2
06/11/2009,04:50,744.50,744.50,744.50,744.50,0,3
06/11/2009,04:51,744.50,744.50,744.50,744.50,0,2
06/11/2009,04:52,744.75,744.75,744.50,744.50,1,2
06/11/2009,04:53,744.75,744.75,744.50,744.50,2,2
06/11/2009,04:54,744.50,744.50,744.50,744.50,0,2
06/11/2009,04:55,744.75,744.75,744.50,744.50,5,2
06/11/2009,04:56,744.75,745.00,744.50,744.50,28,11
06/11/2009,04:57,744.50,744.50,744.50,744.50,0,4
06/11/2009,04:58,744.75,744.75,744.50,744.50,9,2
06/11/2009,04:59,744.50,744.50,744.50,744.50,0,4
06/11/2009,05:00,744.50,744.50,744.25,744.50,28,14
06/11/2009,05:01,744.50,744.50,744.50,744.50,16,0
06/11/2009,05:02,744.25,744.25,744.25,744.25,0,8
06/11/2009,05:03,744.25,744.25,744.25,744.25,0,2
06/11/2009,05:04,744.25,744.25,744.25,744.25,0,2
06/11/2009,05:05,744.25,744.25,744.25,744.25,0,3
06/11/2009,05:06,744.25,744.50,744.25,744.50,16,4
06/11/2009,05:07,744.50,744.50,744.50,744.50,19,0
06/11/2009,05:08,744.50,744.50,744.50,744.50,13,0
06/11/2009,05:09,744.25,744.25,744.25,744.25,0,2
06/11/2009,05:10,744.50,744.50,744.25,744.50,4,26
06/11/2009,05:11,744.50,744.50,744.50,744.50,3,0
06/11/2009,05:12,744.25,744.50,744.25,744.50,2,1
06/11/2009,05:13,744.50,744.75,744.50,744.75,9,0
06/11/2009,05:15,744.75,744.75,744.75,744.75,3,0
06/11/2009,05:16,744.50,744.50,744.50,744.50,0,33
06/11/2009,05:17,744.25,744.25,744.25,744.25,0,17
06/11/2009,05:18,744.50,744.75,744.50,744.75,22,0
06/11/2009,05:20,744.50,744.75,744.50,744.75,10,4
06/11/2009,05:21,745.00,745.00,744.75,744.75,13,1
06/11/2009,05:22,744.75,744.75,744.25,744.25,0,161
06/11/2009,05:23,744.25,744.25,743.75,743.75,1,14
06/11/2009,05:24,743.75,744.00,743.75,743.75,13,10
06/11/2009,05:26,744.00,744.00,744.00,744.00,12,0
06/11/2009,05:27,744.00,744.00,744.00,744.00,12,0
06/11/2009,05:28,744.00,744.00,744.00,744.00,18,0
06/11/2009,05:29,744.00,744.00,743.75,744.00,12,1
06/11/2009,05:31,744.25,744.50,744.25,744.50,5,3
06/11/2009,05:33,744.50,744.50,744.50,744.50,1,0
06/11/2009,05:34,744.50,744.50,744.25,744.25,3,11
06/11/2009,05:35,744.25,744.25,744.25,744.25,0,33
06/11/2009,05:36,744.25,744.50,744.25,744.50,4,1
06/11/2009,05:37,744.50,744.75,744.50,744.75,52,0
06/11/2009,05:38,744.75,744.75,744.75,744.75,7,0
06/11/2009,05:39,744.50,744.50,744.50,744.50,0,1
06/11/2009,05:40,745.00,745.00,744.75,744.75,1,1
06/11/2009,05:41,745.00,745.25,745.00,745.25,7,0
06/11/2009,05:42,745.25,745.25,745.00,745.00,5,2
06/11/2009,05:43,745.00,745.00,745.00,745.00,0,8
06/11/2009,05:44,744.75,744.75,744.75,744.75,0,13
06/11/2009,05:45,744.75,744.75,744.75,744.75,0,5
06/11/2009,05:47,744.75,744.75,744.75,744.75,0,9
06/11/2009,05:48,744.75,744.75,744.50,744.50,0,4
06/11/2009,05:49,744.50,744.50,744.50,744.50,0,2
06/11/2009,05:51,744.50,744.50,744.25,744.25,0,10
06/11/2009,05:53,744.50,744.50,744.50,744.50,7,0
06/11/2009,05:54,744.50,744.50,744.25,744.25,6,6
06/11/2009,05:55,744.25,744.25,744.00,744.00,0,33
06/11/2009,05:57,744.00,744.00,743.75,743.75,0,3
06/11/2009,05:58,744.00,744.00,744.00,744.00,36,0
06/11/2009,05:59,744.25,744.50,744.25,744.50,11,0
06/11/2009,06:00,744.25,744.25,744.25,744.25,0,68
06/11/2009,06:01,744.00,744.25,744.00,744.25,70,1
06/11/2009,06:02,744.00,744.00,743.75,743.75,0,140
06/11/2009,06:04,743.50,743.50,743.25,743.50,5,92
06/11/2009,06:06,743.25,743.50,743.25,743.25,3,6
06/11/2009,06:07,743.25,743.50,743.25,743.50,2,2
06/11/2009,06:09,743.25,743.25,743.25,743.25,0,16
06/11/2009,06:10,743.25,743.25,743.25,743.25,0,6
06/11/2009,06:12,743.50,743.50,743.50,743.50,10,0
06/11/2009,06:14,743.50,743.50,743.50,743.50,20,0
06/11/2009,06:16,743.50,743.50,743.50,743.50,17,0
06/11/2009,06:17,743.50,743.50,743.25,743.25,17,2
06/11/2009,06:18,743.25,743.25,743.25,743.25,0,10
06/11/2009,06:19,743.25,743.50,743.25,743.50,2,1
06/11/2009,06:20,743.50,743.50,743.00,743.00,1,195
06/11/2009,06:21,743.00,743.00,743.00,743.00,0,3
06/11/2009,06:22,742.75,743.00,742.75,742.75,2,16
06/11/2009,06:23,743.00,743.00,743.00,743.00,2,0
06/11/2009,06:24,743.25,743.25,743.00,743.00,6,1
06/11/2009,06:25,743.25,743.25,743.25,743.25,3,0
06/11/2009,06:26,743.25,743.25,743.25,743.25,7,0
06/11/2009,06:29,743.25,743.25,743.25,743.25,5,0
06/11/2009,06:30,743.00,743.00,743.00,743.00,0,2
06/11/2009,06:31,743.25,743.25,743.25,743.25,20,0
06/11/2009,06:32,743.25,743.50,743.25,743.50,34,0
06/11/2009,06:33,743.50,743.50,743.50,743.50,1,0
06/11/2009,06:34,743.25,743.25,743.25,743.25,0,25
06/11/2009,06:35,743.25,743.25,743.25,743.25,0,2
06/11/2009,06:36,743.25,743.25,743.25,743.25,0,8
06/11/2009,06:37,743.25,743.50,743.25,743.50,12,11
06/11/2009,06:38,743.25,743.50,743.00,743.00,1,9
06/11/2009,06:39,743.25,743.25,743.25,743.25,30,0
06/11/2009,06:40,743.00,743.00,743.00,743.00,0,5
06/11/2009,06:41,743.25,743.25,743.25,743.25,27,0
06/11/2009,06:42,743.25,743.25,743.25,743.25,10,0
06/11/2009,06:43,743.25,743.25,743.25,743.25,25,0
06/11/2009,06:44,743.50,743.75,743.50,743.75,9,0
06/11/2009,06:45,743.50,743.75,743.50,743.75,2,2
06/11/2009,06:46,743.50,743.75,743.50,743.75,4,4
06/11/2009,06:47,743.75,743.75,743.75,743.75,3,0
06/11/2009,06:48,744.00,744.00,743.50,743.75,7,25
06/11/2009,06:49,743.50,743.75,743.50,743.75,3,20
06/11/2009,06:50,743.50,743.50,743.50,743.50,0,8
06/11/2009,06:52,743.50,743.75,743.50,743.75,13,8
06/11/2009,06:53,743.75,743.75,743.75,743.75,2,0
06/11/2009,06:54,743.75,744.00,743.75,744.00,10,0
06/11/2009,06:55,744.00,744.00,743.50,743.50,2,28
06/11/2009,06:56,743.50,743.50,743.50,743.50,0,4
06/11/2009,06:57,743.25,743.50,743.25,743.50,3,2
06/11/2009,06:58,743.25,743.25,742.75,743.00,26,460
06/11/2009,06:59,743.25,743.25,743.00,743.25,91,1
06/11/2009,07:00,743.00,743.00,742.50,743.00,10,44
06/11/2009,07:01,743.00,743.00,742.50,742.75,9,34
06/11/2009,07:02,742.75,742.75,742.75,742.75,65,0
06/11/2009,07:03,742.75,743.00,742.75,742.75,57,10
06/11/2009,07:04,742.75,743.00,742.75,742.75,4,69
06/11/2009,07:05,742.75,743.00,742.75,743.00,21,521
06/11/2009,07:06,743.00,743.00,742.75,742.75,14,44
06/11/2009,07:07,742.75,742.75,742.25,742.25,10,93
06/11/2009,07:08,742.25,742.50,742.25,742.25,16,16
06/11/2009,07:09,742.25,742.50,742.25,742.50,4,4
06/11/2009,07:10,742.50,742.50,742.50,742.50,6,0
06/11/2009,07:11,742.50,742.50,742.25,742.50,51,2
06/11/2009,07:12,742.75,742.75,742.50,742.50,2,72
06/11/2009,07:13,742.50,742.75,742.50,742.75,205,126
06/11/2009,07:14,742.75,743.25,742.75,743.00,88,38
06/11/2009,07:15,743.00,743.25,742.25,742.25,33,267
06/11/2009,07:16,742.25,742.50,742.25,742.50,160,171
06/11/2009,07:17,742.50,742.75,742.50,742.75,159,0
06/11/2009,07:18,742.75,742.75,742.25,742.25,21,307
06/11/2009,07:19,742.25,742.25,742.00,742.25,157,129
06/11/2009,07:20,742.00,742.50,742.00,742.25,6,116
06/11/2009,07:21,742.25,742.25,742.00,742.25,46,440
06/11/2009,07:22,742.25,742.50,742.25,742.25,309,80
06/11/2009,07:23,742.25,742.25,741.75,741.75,1,430
06/11/2009,07:24,741.75,741.75,741.50,741.75,7,219
06/11/2009,07:25,741.50,741.50,741.25,741.25,90,180
06/11/2009,07:26,741.25,741.50,741.25,741.50,45,280
06/11/2009,07:27,741.50,742.00,741.00,741.75,240,872
06/11/2009,07:28,741.50,741.75,741.50,741.50,332,356
06/11/2009,07:29,741.50,742.75,741.25,742.75,1107,224
06/11/2009,07:30,742.75,743.75,742.75,743.75,162,221
06/11/2009,07:31,743.50,748.00,743.50,744.25,2710,1897
06/11/2009,07:32,744.00,744.25,743.50,743.50,182,436
06/11/2009,07:33,743.50,743.75,740.75,741.25,255,1304
06/11/2009,07:34,741.25,741.25,739.25,740.25,441,997
06/11/2009,07:35,740.00,741.25,740.00,741.00,1052,260
06/11/2009,07:36,740.75,741.00,740.50,740.50,547,634
06/11/2009,07:37,740.75,740.75,739.50,740.00,430,918
06/11/2009,07:38,740.00,740.25,739.75,740.25,185,58
06/11/2009,07:39,740.25,740.50,740.00,740.25,64,209
06/11/2009,07:40,740.50,741.25,740.50,740.75,92,109
06/11/2009,07:41,740.75,740.75,740.50,740.50,48,74
06/11/2009,07:42,740.50,740.50,739.75,740.00,60,416
06/11/2009,07:43,740.00,740.00,739.50,739.50,100,466
06/11/2009,07:44,739.75,739.75,738.75,739.25,278,572
06/11/2009,07:45,739.00,739.50,739.00,739.00,133,156
06/11/2009,07:46,739.25,739.25,739.00,739.00,114,493
06/11/2009,07:47,739.00,739.25,738.75,739.25,70,21
06/11/2009,07:48,739.25,739.50,738.75,739.50,184,656
06/11/2009,07:49,739.25,739.75,739.00,739.50,67,37
06/11/2009,07:50,739.75,739.75,739.50,739.50,6,75
06/11/2009,07:51,739.75,740.00,739.75,740.00,520,7
06/11/2009,07:52,739.75,740.00,739.25,739.25,7,67
06/11/2009,07:53,739.50,739.50,739.00,739.00,183,716
06/11/2009,07:54,739.25,739.25,738.50,738.75,126,287
06/11/2009,07:55,739.00,739.00,738.75,738.75,22,94
06/11/2009,07:56,738.75,738.75,738.50,738.75,49,34
06/11/2009,07:57,738.50,738.75,738.50,738.50,140,113
06/11/2009,07:58,738.50,738.75,738.00,738.00,232,376
06/11/2009,07:59,738.00,738.50,738.00,738.50,94,27
06/11/2009,08:00,738.75,739.00,738.25,738.50,414,308
06/11/2009,08:01,738.50,739.50,738.50,739.50,411,68
06/11/2009,08:02,739.50,740.25,739.50,740.00,788,156
06/11/2009,08:03,740.00,740.25,739.75,739.75,17,104
06/11/2009,08:04,739.75,740.25,739.75,740.25,107,12
06/11/2009,08:05,740.50,740.75,740.25,740.50,84,194
06/11/2009,08:06,740.50,740.75,740.25,740.75,161,60
06/11/2009,08:07,740.75,741.00,740.75,740.75,151,133
06/11/2009,08:08,740.75,741.50,740.75,741.00,295,128
06/11/2009,08:09,741.00,741.25,740.75,741.00,127,181
06/11/2009,08:10,741.00,741.00,740.50,740.50,58,187
06/11/2009,08:11,740.50,742.50,740.50,741.75,1754,660
06/11/2009,08:12,741.75,741.75,741.25,741.50,788,115
06/11/2009,08:13,741.50,741.75,741.50,741.50,9,76
06/11/2009,08:14,741.50,742.00,741.50,741.75,269,65
06/11/2009,08:15,742.00,742.25,741.75,742.00,161,150
06/11/2009,08:16,742.00,742.75,742.00,742.50,1008,503
06/11/2009,08:17,742.50,742.50,741.25,741.50,180,1143
06/11/2009,08:18,741.50,741.50,741.50,741.50,257,0
06/11/2009,08:19,741.50,741.50,741.25,741.25,6,148
06/11/2009,08:20,741.25,742.00,741.25,742.00,182,29
06/11/2009,08:21,741.75,742.50,741.75,741.75,423,373
06/11/2009,08:22,741.75,741.75,741.50,741.50,54,80
06/11/2009,08:23,741.50,742.00,741.50,741.75,51,13
06/11/2009,08:24,741.75,741.75,741.50,741.50,0,31
06/11/2009,08:25,741.50,741.75,741.50,741.75,24,27
06/11/2009,08:26,741.75,742.00,741.50,741.75,57,71
06/11/2009,08:27,741.75,742.00,741.75,741.75,24,29
06/11/2009,08:28,741.50,742.00,741.50,742.00,29,29
06/11/2009,08:29,742.00,742.25,742.00,742.25,309,5
06/11/2009,08:30,742.00,742.50,742.00,742.50,392,114
06/11/2009,08:31,742.50,744.75,742.25,743.50,5596,4686
06/11/2009,08:32,743.50,744.25,743.00,744.00,1688,1480
06/11/2009,08:33,743.75,744.50,743.50,744.50,915,1287
06/11/2009,08:34,744.25,745.50,744.00,744.25,3842,2697
06/11/2009,08:35,744.00,745.25,744.00,744.75,937,1309
06/11/2009,08:36,744.75,745.75,744.75,745.00,1646,1713
06/11/2009,08:37,745.00,745.75,744.75,745.00,1956,1288
06/11/2009,08:38,745.00,745.25,743.25,743.75,1791,4686
06/11/2009,08:39,743.50,744.25,743.25,743.75,691,1107
06/11/2009,08:40,743.50,744.25,743.50,744.25,1098,1317
06/11/2009,08:41,744.25,744.50,743.25,743.75,3270,1895
06/11/2009,08:42,744.00,744.25,743.75,744.00,371,198
06/11/2009,08:43,744.25,744.25,743.75,743.75,372,710
06/11/2009,08:44,743.75,744.00,743.75,744.00,315,526
06/11/2009,08:45,744.00,744.25,743.50,743.75,2241,2325
06/11/2009,08:46,744.00,746.75,744.00,746.25,7848,3711
06/11/2009,08:47,746.00,747.50,746.00,747.25,2593,997
06/11/2009,08:48,747.50,749.50,747.25,749.00,6837,3861
06/11/2009,08:49,749.25,749.75,748.75,749.50,2498,1680
06/11/2009,08:50,749.25,749.25,748.25,749.25,1955,2787
06/11/2009,08:51,749.00,749.75,749.00,749.50,2967,1694
06/11/2009,08:52,749.75,750.25,749.50,749.75,1736,1173
06/11/2009,08:53,749.75,750.00,749.25,749.75,1782,871
06/11/2009,08:54,749.50,749.75,749.25,749.25,890,1466
06/11/2009,08:55,749.25,749.50,749.00,749.00,1499,1236
06/11/2009,08:56,749.00,749.25,748.50,748.75,1352,2175
06/11/2009,08:57,748.75,750.00,748.75,749.00,3066,1873
06/11/2009,08:58,749.00,749.25,748.25,748.50,951,1990
06/11/2009,08:59,748.50,748.75,748.00,748.25,884,968
06/11/2009,09:00,748.25,748.50,747.75,748.50,1727,1604
06/11/2009,09:01,748.50,749.00,747.75,748.00,3249,1385
06/11/2009,09:02,748.00,748.75,747.75,747.75,2450,1875
06/11/2009,09:03,748.00,748.25,747.50,747.75,954,948
06/11/2009,09:04,747.75,747.75,747.25,747.25,1443,1035
06/11/2009,09:05,747.25,748.00,747.25,747.50,1490,1332
06/11/2009,09:06,747.75,747.75,747.00,747.25,153,927
06/11/2009,09:07,747.00,748.50,747.00,748.25,2489,312
06/11/2009,09:08,748.25,748.50,747.75,748.00,1245,2087
06/11/2009,09:09,748.00,748.75,747.75,748.75,2643,497
06/11/2009,09:10,748.75,748.75,747.75,748.25,942,1142
06/11/2009,09:11,748.25,749.25,748.00,749.25,1725,354
06/11/2009,09:12,749.25,749.50,748.75,748.75,678,1159
06/11/2009,09:13,748.50,749.00,748.50,749.00,413,540
06/11/2009,09:14,748.75,749.00,748.50,748.75,442,445
06/11/2009,09:15,748.75,750.00,748.75,749.50,2053,295
06/11/2009,09:16,749.75,750.75,749.50,750.50,4405,1252
06/11/2009,09:17,750.75,752.00,750.75,751.25,5754,4791
06/11/2009,09:18,751.00,751.50,750.75,751.25,1047,943
06/11/2009,09:19,751.00,751.25,750.50,751.00,1382,1428
06/11/2009,09:20,751.00,751.25,750.00,750.50,1614,3140
06/11/2009,09:21,750.50,750.75,750.25,750.50,1776,2467
06/11/2009,09:22,750.50,750.75,750.00,750.50,542,821
06/11/2009,09:23,750.50,750.50,749.75,750.25,2378,679
06/11/2009,09:24,750.00,750.00,748.25,748.25,852,5240
06/11/2009,09:25,748.50,749.25,748.25,749.00,2619,1313
06/11/2009,09:26,749.25,749.25,748.50,748.75,798,1496
06/11/2009,09:27,748.75,749.00,748.50,748.75,855,836
06/11/2009,09:28,749.00,749.00,748.50,749.00,229,677
06/11/2009,09:29,749.00,749.00,748.75,748.75,33,748
06/11/2009,09:30,748.75,748.75,748.25,748.75,431,1485
06/11/2009,09:31,748.75,749.00,748.50,749.00,2299,1775
06/11/2009,09:32,749.00,749.75,748.75,749.00,2539,1267
06/11/2009,09:33,749.25,749.25,748.75,748.75,443,455
06/11/2009,09:34,748.75,749.25,748.75,749.25,638,589
06/11/2009,09:35,749.25,749.50,747.50,748.00,3039,2604
06/11/2009,09:36,748.00,748.00,747.50,747.75,1860,720
06/11/2009,09:37,747.75,748.00,746.75,747.00,348,1893
06/11/2009,09:38,747.00,747.75,747.00,747.75,1680,1372
06/11/2009,09:39,747.50,748.25,747.50,748.25,1431,260
06/11/2009,09:40,748.25,748.25,747.75,748.25,669,550
06/11/2009,09:41,748.00,748.75,747.75,748.75,1975,850
06/11/2009,09:42,748.75,749.00,748.50,748.75,1476,440
06/11/2009,09:43,748.50,749.00,748.50,749.00,389,393
06/11/2009,09:44,749.00,749.00,748.75,749.00,751,51
06/11/2009,09:45,749.00,749.00,748.00,748.50,1574,984
06/11/2009,09:46,748.50,748.75,748.25,748.75,639,335
06/11/2009,09:47,748.75,748.75,748.50,748.50,240,394
06/11/2009,09:48,748.75,748.75,748.50,748.75,136,705
06/11/2009,09:49,748.75,748.75,748.25,748.50,246,556
06/11/2009,09:50,748.25,749.50,748.25,749.50,1676,688
06/11/2009,09:51,749.50,749.50,749.00,749.00,494,543
06/11/2009,09:52,749.00,749.25,749.00,749.00,580,91
06/11/2009,09:53,749.25,749.25,749.00,749.25,542,18
06/11/2009,09:54,749.25,749.25,749.00,749.25,111,22
06/11/2009,09:55,749.25,749.25,748.75,748.75,96,1133
06/11/2009,09:56,749.00,749.00,748.00,748.00,901,2638
06/11/2009,09:57,748.00,748.75,748.00,748.00,1690,1211
06/11/2009,09:58,748.00,748.25,747.75,747.75,63,1010
06/11/2009,09:59,747.75,747.75,747.00,747.25,465,2643
06/11/2009,10:00,747.25,747.50,747.00,747.25,444,841
06/11/2009,10:01,747.00,747.25,746.00,746.25,603,3337
06/11/2009,10:02,746.00,746.25,746.00,746.00,184,613
06/11/2009,10:03,746.25,746.50,746.00,746.00,2067,2144
06/11/2009,10:04,746.25,746.50,746.00,746.50,2001,216
06/11/2009,10:05,746.50,746.75,746.25,746.75,490,624
06/11/2009,10:06,746.50,747.00,746.50,746.75,471,116
06/11/2009,10:07,746.75,747.25,746.75,747.00,1949,1047
06/11/2009,10:08,747.00,747.25,746.75,747.25,601,164
06/11/2009,10:09,747.25,747.25,746.25,746.25,198,1523
06/11/2009,10:10,746.50,746.75,746.25,746.75,346,136
06/11/2009,10:11,746.50,746.75,746.00,746.25,966,1010
06/11/2009,10:12,746.25,747.00,746.25,746.75,1269,195
06/11/2009,10:13,747.00,747.25,746.75,747.25,936,17
06/11/2009,10:14,747.25,747.50,747.00,747.25,409,699
06/11/2009,10:15,747.25,747.50,747.00,747.25,1382,718
06/11/2009,10:16,747.25,747.50,747.25,747.50,565,228
06/11/2009,10:17,747.25,747.50,747.25,747.50,50,31
06/11/2009,10:18,747.50,748.25,747.25,748.25,3432,58
06/11/2009,10:19,748.25,749.25,748.00,748.75,2668,663
06/11/2009,10:20,748.75,749.25,748.75,749.25,1063,146
06/11/2009,10:21,749.25,749.50,748.75,749.25,1100,586
06/11/2009,10:22,749.25,749.50,749.00,749.00,664,280
06/11/2009,10:23,749.25,749.50,748.75,749.00,722,416
06/11/2009,10:24,749.00,749.50,749.00,749.50,1871,208
06/11/2009,10:25,749.50,750.00,749.50,749.75,1541,747
06/11/2009,10:26,749.75,749.75,749.25,749.25,296,345
06/11/2009,10:27,749.50,750.00,749.25,749.75,1924,357
06/11/2009,10:28,749.75,750.00,749.50,749.75,1021,763
06/11/2009,10:29,750.00,750.75,749.75,750.25,2518,686
06/11/2009,10:30,750.50,750.75,750.25,750.50,748,846
06/11/2009,10:31,750.50,750.50,749.75,750.00,622,1354
06/11/2009,10:32,750.00,750.25,749.75,749.75,563,296
06/11/2009,10:33,749.75,750.25,749.75,750.00,1010,214
06/11/2009,10:34,750.00,750.25,749.75,750.00,17,322
06/11/2009,10:35,749.75,749.75,749.25,749.25,264,1924
06/11/2009,10:36,749.25,749.50,748.75,749.00,337,2004
06/11/2009,10:37,749.00,749.25,748.75,748.75,17,1157
06/11/2009,10:38,748.75,749.00,748.50,749.00,497,497
06/11/2009,10:39,749.00,749.25,748.50,749.00,688,780
06/11/2009,10:40,749.00,749.25,748.75,749.25,168,333
06/11/2009,10:41,749.25,749.50,749.00,749.50,1799,9
06/11/2009,10:42,749.50,749.50,749.25,749.25,748,186
06/11/2009,10:43,749.25,749.25,748.50,748.75,55,1236
06/11/2009,10:44,748.75,748.75,748.00,748.25,1173,2829
06/11/2009,10:45,748.25,748.50,747.75,748.00,1380,2117
06/11/2009,10:46,748.00,748.00,747.75,748.00,138,256
06/11/2009,10:47,748.00,748.25,747.75,748.25,759,219
06/11/2009,10:48,748.25,748.50,748.00,748.50,361,62
06/11/2009,10:49,748.50,748.75,748.25,748.75,518,112
06/11/2009,10:50,748.75,749.00,748.25,748.25,299,652
06/11/2009,10:51,748.50,748.75,748.25,748.50,317,89
06/11/2009,10:52,748.50,748.75,748.25,748.50,221,514
06/11/2009,10:53,748.50,748.75,748.25,748.50,251,9
06/11/2009,10:54,748.75,749.25,748.50,749.25,521,189
06/11/2009,10:55,749.25,750.00,749.00,749.75,1056,208
06/11/2009,10:56,749.75,750.25,749.75,750.00,1420,552
06/11/2009,10:57,750.00,750.25,749.75,750.25,1133,334
06/11/2009,10:58,750.25,750.75,749.50,749.50,1541,2520
06/11/2009,10:59,749.50,749.75,749.50,749.75,615,258
06/11/2009,11:00,749.75,749.75,749.00,749.25,364,611
06/11/2009,11:01,749.00,749.25,748.25,748.25,366,2494
06/11/2009,11:02,748.25,748.50,747.50,747.50,246,2101
06/11/2009,11:03,747.75,748.25,747.75,748.00,511,242
06/11/2009,11:04,748.25,748.75,748.25,748.50,512,720
06/11/2009,11:05,748.50,749.00,748.00,748.75,3766,3476
06/11/2009,11:06,749.00,749.25,748.75,749.25,627,748
06/11/2009,11:07,749.25,749.25,749.00,749.25,309,15
06/11/2009,11:08,749.25,749.25,748.00,748.00,166,1058
06/11/2009,11:09,748.00,748.00,747.75,747.75,122,536
06/11/2009,11:10,747.75,748.25,747.50,748.00,1172,812
06/11/2009,11:11,748.00,748.25,747.75,748.25,392,271
06/11/2009,11:12,748.25,748.75,747.50,747.75,2736,1805
06/11/2009,11:13,747.75,748.00,747.50,747.75,1860,671
06/11/2009,11:14,747.75,748.00,746.50,747.00,2916,3671
06/11/2009,11:15,747.00,747.50,747.00,747.50,481,162
06/11/2009,11:16,747.25,747.50,747.00,747.50,403,664
06/11/2009,11:17,747.50,747.75,747.25,747.25,374,297
06/11/2009,11:18,747.50,747.75,747.25,747.50,2084,1025
06/11/2009,11:19,747.25,748.00,747.25,748.00,1346,510
06/11/2009,11:20,748.00,748.00,747.75,748.00,592,60
06/11/2009,11:21,747.75,748.50,747.75,748.25,885,228
06/11/2009,11:22,748.00,749.00,748.00,748.75,723,72
06/11/2009,11:23,748.75,749.25,748.25,749.00,2734,2206
06/11/2009,11:24,748.75,749.00,748.75,749.00,482,21
06/11/2009,11:25,749.00,749.25,748.75,749.25,645,27
06/11/2009,11:26,749.25,749.50,748.75,748.75,932,1615
06/11/2009,11:27,748.75,749.00,748.75,749.00,362,132
06/11/2009,11:28,749.00,749.00,748.00,748.50,1243,1474
06/11/2009,11:29,748.50,748.50,748.00,748.50,351,349
06/11/2009,11:30,748.50,748.50,748.25,748.50,113,53
06/11/2009,11:31,748.50,749.25,748.25,748.25,3799,1695
06/11/2009,11:32,748.25,748.75,748.25,748.50,289,87
06/11/2009,11:33,748.50,749.25,748.25,749.00,1412,899
06/11/2009,11:34,749.00,749.50,748.75,749.00,908,264
06/11/2009,11:35,749.00,750.00,749.00,749.75,1786,732
06/11/2009,11:36,749.75,749.75,748.75,748.75,898,1568
06/11/2009,11:37,748.75,749.25,748.50,749.25,656,223
06/11/2009,11:38,749.00,749.75,749.00,749.25,1709,2482
06/11/2009,11:39,749.50,749.50,749.00,749.00,783,508
06/11/2009,11:40,748.75,749.75,748.75,749.50,1566,573
06/11/2009,11:41,749.50,749.75,749.25,749.75,546,27
06/11/2009,11:42,749.50,749.75,749.25,749.75,389,147
06/11/2009,11:43,749.75,750.00,749.50,749.50,510,621
06/11/2009,11:44,749.50,749.75,749.25,749.75,300,369
06/11/2009,11:45,749.50,751.00,749.50,750.75,4131,1002
06/11/2009,11:46,751.00,751.50,750.75,751.50,2819,309
06/11/2009,11:47,751.25,751.25,750.75,751.00,1840,1158
06/11/2009,11:48,751.00,751.50,750.75,751.00,816,918
06/11/2009,11:49,751.00,751.25,750.75,751.00,308,100
06/11/2009,11:50,751.25,751.25,750.25,750.25,116,523
06/11/2009,11:51,750.50,750.75,750.00,750.75,1261,1160
06/11/2009,11:52,750.75,750.75,750.25,750.50,287,365
06/11/2009,11:53,750.50,750.75,750.25,750.75,282,42
06/11/2009,11:54,750.50,751.75,750.50,751.50,3911,4066
06/11/2009,11:55,751.50,751.75,751.00,751.75,1501,2269
06/11/2009,11:56,751.75,752.50,751.50,752.00,7605,2160
06/11/2009,11:57,752.00,752.50,752.00,752.00,972,1056
06/11/2009,11:58,752.25,752.75,752.00,752.25,3729,1530
06/11/2009,11:59,752.50,753.75,752.25,753.00,4895,1917
06/11/2009,12:00,753.00,753.25,752.75,753.00,317,582
06/11/2009,12:01,753.25,753.25,752.75,752.75,318,471
06/11/2009,12:02,752.75,753.25,752.50,753.00,1118,1079
06/11/2009,12:03,753.00,755.25,752.75,754.75,8644,2286
06/11/2009,12:04,754.75,755.50,754.25,754.25,2998,3864
06/11/2009,12:05,754.25,754.50,753.75,753.75,404,1153
06/11/2009,12:06,754.00,754.25,752.75,753.75,1621,4561
06/11/2009,12:07,753.75,754.00,753.50,753.75,1475,573
06/11/2009,12:08,754.00,754.00,753.00,753.00,953,2037
06/11/2009,12:09,753.00,753.25,752.00,752.00,1592,2641
06/11/2009,12:10,752.25,752.50,752.00,752.50,562,330
06/11/2009,12:11,752.25,752.75,752.00,752.25,793,778
06/11/2009,12:12,752.25,753.50,752.25,753.00,2307,1781
06/11/2009,12:13,753.00,754.00,753.00,753.50,3118,3222
06/11/2009,12:14,753.50,753.50,752.25,752.25,2145,2893
06/11/2009,12:15,752.25,752.50,752.00,752.25,127,427
06/11/2009,12:16,752.25,752.75,752.00,752.25,1012,1876
06/11/2009,12:17,752.50,753.50,752.50,753.00,2795,818
06/11/2009,12:18,753.00,753.50,752.75,753.50,972,643
06/11/2009,12:19,753.50,753.50,753.00,753.50,147,910
06/11/2009,12:20,753.50,754.25,753.00,753.75,2324,1668
06/11/2009,12:21,754.00,754.50,753.50,754.00,2237,1847
06/11/2009,12:22,754.25,754.75,754.00,754.25,1656,363
06/11/2009,12:23,754.25,755.00,754.00,754.50,1488,1188
06/11/2009,12:24,754.50,756.00,754.50,755.75,6340,2141
06/11/2009,12:25,755.75,756.50,755.50,756.25,3611,1574
06/11/2009,12:26,756.25,756.25,755.50,755.75,1573,1235
06/11/2009,12:27,756.00,756.75,755.25,756.25,9009,4494
06/11/2009,12:28,756.25,756.75,756.00,756.50,1626,1191
06/11/2009,12:29,756.50,757.25,756.50,756.75,1526,580
06/11/2009,12:30,756.75,757.75,756.75,757.50,4439,1764
06/11/2009,12:31,757.50,757.75,757.25,757.25,1234,2259
06/11/2009,12:32,757.00,757.75,757.00,757.50,3489,2547
06/11/2009,12:33,757.50,757.75,756.50,756.75,1220,3705
06/11/2009,12:34,756.50,757.00,756.00,757.00,2871,2807
06/11/2009,12:35,757.00,758.00,756.75,756.75,4387,2412
06/11/2009,12:36,757.00,757.00,756.00,756.25,1082,2518
06/11/2009,12:37,756.25,756.75,756.00,756.50,949,2017
06/11/2009,12:38,756.50,756.50,755.50,755.50,371,3795
06/11/2009,12:39,755.50,756.25,755.25,755.50,2068,1946
06/11/2009,12:40,755.50,755.75,755.25,755.25,627,1560
06/11/2009,12:41,755.25,755.50,754.00,754.50,2165,5426
06/11/2009,12:42,754.50,754.75,754.25,754.75,2143,837
06/11/2009,12:43,754.75,754.75,753.50,754.25,3701,2366
06/11/2009,12:44,754.25,754.75,754.25,754.50,1222,545
06/11/2009,12:45,754.50,755.00,754.50,754.50,559,767
06/11/2009,12:46,754.50,754.75,754.50,754.50,1456,94
06/11/2009,12:47,754.50,755.25,754.50,755.25,932,409
06/11/2009,12:48,755.25,755.75,755.00,755.75,1273,211
06/11/2009,12:49,755.50,755.75,755.25,755.25,118,610
06/11/2009,12:50,755.25,755.50,754.25,754.75,1259,1675
06/11/2009,12:51,754.50,754.75,753.75,754.00,421,932
06/11/2009,12:52,754.00,754.25,753.50,753.50,250,884
06/11/2009,12:53,753.75,754.00,753.50,753.75,336,347
06/11/2009,12:54,753.75,754.25,753.50,753.50,1284,1372
06/11/2009,12:55,753.50,754.00,753.50,754.00,1344,279
06/11/2009,12:56,754.00,754.25,753.75,754.00,330,418
06/11/2009,12:57,754.25,754.50,754.00,754.25,704,268
06/11/2009,12:58,754.50,755.00,754.50,754.75,580,821
06/11/2009,12:59,754.50,754.75,754.00,754.25,422,466
06/11/2009,13:00,754.25,754.50,753.75,754.25,909,1115
06/11/2009,13:01,754.25,754.25,753.50,753.75,883,1519
06/11/2009,13:02,753.50,754.00,753.50,753.75,803,430
06/11/2009,13:03,753.75,754.00,752.50,753.00,964,2948
06/11/2009,13:04,753.00,753.50,752.50,752.75,849,1999
06/11/2009,13:05,752.75,753.50,752.75,753.00,1105,226
06/11/2009,13:06,753.25,754.00,753.25,753.75,798,264
06/11/2009,13:07,753.50,754.00,753.50,753.75,489,287
06/11/2009,13:08,754.00,754.00,752.75,753.00,794,2387
06/11/2009,13:09,753.00,753.25,752.00,752.25,2052,4323
06/11/2009,13:10,752.50,752.50,752.00,752.50,827,2154
06/11/2009,13:11,752.25,752.75,751.75,752.75,2409,1508
06/11/2009,13:12,752.75,753.50,752.50,753.25,2219,575
06/11/2009,13:13,753.25,753.50,752.25,753.25,2799,3413
06/11/2009,13:14,753.00,753.50,753.00,753.00,245,1116
06/11/2009,13:15,753.00,753.50,752.25,753.25,2209,1888
06/11/2009,13:16,753.25,754.50,753.25,754.25,2648,849
06/11/2009,13:17,754.25,754.50,754.00,754.25,229,340
06/11/2009,13:18,754.25,754.25,753.25,753.25,876,906
06/11/2009,13:19,753.25,754.00,752.50,753.00,2323,2490
06/11/2009,13:20,753.25,754.50,753.25,754.25,3526,1383
06/11/2009,13:21,754.25,754.75,753.75,754.75,2116,839
06/11/2009,13:22,754.75,754.75,754.00,754.00,1496,2069
06/11/2009,13:23,754.25,754.50,754.25,754.25,607,734
06/11/2009,13:24,754.25,754.75,754.00,754.25,812,787
06/11/2009,13:25,754.25,754.50,753.00,754.00,2788,3237
06/11/2009,13:26,754.00,754.75,753.75,754.25,1674,768
06/11/2009,13:27,754.00,754.75,754.00,754.50,557,67
06/11/2009,13:28,754.50,754.75,754.50,754.50,576,94
06/11/2009,13:29,754.75,755.00,754.50,754.50,442,174
06/11/2009,13:30,754.75,755.00,754.50,755.00,560,316
06/11/2009,13:31,755.00,755.50,754.75,755.25,1999,620
06/11/2009,13:32,755.25,755.75,755.00,755.50,1066,489
06/11/2009,13:33,755.25,755.50,754.50,754.75,1035,1518
06/11/2009,13:34,754.50,755.25,754.25,754.50,2284,1837
06/11/2009,13:35,754.50,755.00,754.25,754.50,1520,1097
06/11/2009,13:36,754.50,754.75,753.50,753.75,1101,1581
06/11/2009,13:37,753.75,754.00,753.50,753.75,1207,694
06/11/2009,13:38,753.75,754.00,752.75,753.00,1004,1903
06/11/2009,13:39,753.00,753.00,751.50,752.25,5072,7732
06/11/2009,13:40,752.25,752.50,750.75,752.00,5320,5595
06/11/2009,13:41,752.00,752.25,751.50,752.00,678,1622
06/11/2009,13:42,751.75,752.50,751.75,752.25,800,319
06/11/2009,13:43,752.50,752.50,751.25,751.50,721,1697
06/11/2009,13:44,751.50,752.25,751.50,752.00,576,122
06/11/2009,13:45,751.75,752.50,751.75,752.25,622,468
06/11/2009,13:46,752.25,752.25,751.50,751.50,434,1324
06/11/2009,13:47,751.75,752.25,751.50,752.25,354,38
06/11/2009,13:48,752.25,753.00,752.00,752.25,2053,975
06/11/2009,13:49,752.25,753.25,752.00,752.50,4832,2839
06/11/2009,13:50,752.25,752.50,752.00,752.25,633,536
06/11/2009,13:51,752.25,752.25,751.75,752.00,506,1028
06/11/2009,13:52,752.25,752.25,751.00,751.50,1636,2497
06/11/2009,13:53,751.50,752.25,751.50,751.50,737,445
06/11/2009,13:54,751.75,752.25,751.50,752.25,310,549
06/11/2009,13:55,752.25,753.75,752.00,753.00,3643,3015
06/11/2009,13:56,753.25,754.50,753.00,753.75,4160,2083
06/11/2009,13:57,753.75,754.00,753.00,753.25,377,1352
06/11/2009,13:58,753.25,754.50,753.25,754.50,1688,461
06/11/2009,13:59,754.25,754.50,753.75,754.00,406,712
06/11/2009,14:00,754.00,754.75,754.00,754.25,1857,1354
06/11/2009,14:01,754.25,754.50,752.75,752.75,566,1621
06/11/2009,14:02,752.75,753.25,752.75,753.00,525,508
06/11/2009,14:03,753.00,753.25,753.00,753.25,47,101
06/11/2009,14:04,753.00,754.50,752.25,753.25,3743,3302
06/11/2009,14:05,753.25,753.75,752.75,753.25,1255,729
06/11/2009,14:06,753.25,753.50,753.00,753.50,522,38
06/11/2009,14:07,753.50,754.25,753.25,753.75,1247,417
06/11/2009,14:08,754.00,754.75,753.75,754.75,1968,74
06/11/2009,14:09,754.75,755.25,754.50,754.50,1486,805
06/11/2009,14:10,754.75,754.75,754.00,754.50,377,984
06/11/2009,14:11,754.25,754.50,753.00,753.00,121,1588
06/11/2009,14:12,753.25,754.00,752.75,753.50,1780,1009
06/11/2009,14:13,753.50,753.75,753.00,753.25,310,806
06/11/2009,14:14,753.25,753.75,753.25,753.75,519,204
06/11/2009,14:15,753.75,754.00,753.50,753.75,240,163
06/11/2009,14:16,753.75,754.00,753.50,753.50,215,386
06/11/2009,14:17,753.50,755.25,753.50,754.75,2799,1116
06/11/2009,14:18,754.75,754.75,754.25,754.25,419,238
06/11/2009,14:19,754.50,754.75,753.50,753.75,464,2002
06/11/2009,14:20,753.75,753.75,753.25,753.50,659,274
06/11/2009,14:21,753.50,753.75,753.25,753.25,205,387
06/11/2009,14:22,753.50,753.50,752.00,752.25,339,2087
06/11/2009,14:23,752.25,753.00,751.75,752.50,1610,1657
06/11/2009,14:24,752.50,753.25,752.50,753.00,878,367
06/11/2009,14:25,752.75,753.50,752.50,753.25,843,341
06/11/2009,14:26,753.50,753.75,753.25,753.50,1137,869
06/11/2009,14:27,753.25,753.50,752.50,752.75,73,1321
06/11/2009,14:28,752.75,753.50,752.50,753.25,649,321
06/11/2009,14:29,753.25,753.50,752.75,753.00,11,638
06/11/2009,14:30,753.00,753.00,751.25,751.50,549,2359
06/11/2009,14:31,751.50,751.75,749.75,749.75,2016,6156
06/11/2009,14:32,749.75,750.00,747.75,748.75,4153,9086
06/11/2009,14:33,748.75,749.75,748.50,749.25,3396,2594
06/11/2009,14:34,749.25,750.25,749.25,749.75,1914,609
06/11/2009,14:35,750.00,750.00,748.75,749.25,1375,1493
06/11/2009,14:36,749.25,749.75,749.00,749.75,1593,433
06/11/2009,14:37,749.75,749.75,748.75,749.00,1068,3709
06/11/2009,14:38,748.75,749.75,748.75,749.50,1439,778
06/11/2009,14:39,749.25,750.75,749.25,750.75,2108,466
06/11/2009,14:40,750.50,751.50,749.75,750.00,2337,2296
06/11/2009,14:41,750.00,750.50,749.75,750.25,3280,3127
06/11/2009,14:42,750.25,751.25,750.25,751.00,4071,1193
06/11/2009,14:43,751.00,751.00,749.00,749.75,1096,2418
06/11/2009,14:44,749.75,750.50,749.75,749.75,2163,1787
06/11/2009,14:45,749.75,749.75,748.75,749.25,1134,2571
06/11/2009,14:46,749.25,750.50,749.00,750.25,4266,1420
06/11/2009,14:47,750.00,751.50,749.75,751.25,3442,562
06/11/2009,14:48,751.50,751.50,750.00,750.75,1739,2679
06/11/2009,14:49,750.75,751.00,749.50,749.75,1887,2483
06/11/2009,14:50,750.00,750.25,749.25,750.00,793,1278
06/11/2009,14:51,750.00,750.50,749.75,750.25,1255,1469
06/11/2009,14:52,750.25,750.75,749.00,749.50,1390,2561
06/11/2009,14:53,749.50,750.25,749.25,750.00,919,1195
06/11/2009,14:54,749.75,750.00,748.50,749.50,1902,3187
06/11/2009,14:55,749.50,749.75,747.75,748.50,2823,3845
06/11/2009,14:56,748.25,748.50,747.00,747.25,2566,4535
06/11/2009,14:57,747.25,747.25,745.25,745.25,3101,10968
06/11/2009,14:58,745.50,745.50,744.75,744.75,3931,6292
06/11/2009,14:59,744.75,745.75,744.50,745.75,7225,4053
06/11/2009,15:00,745.75,745.75,744.75,745.25,7130,6671
06/11/2009,15:01,745.50,745.50,744.25,745.25,11257,11402
06/11/2009,15:02,745.50,745.75,745.25,745.25,1674,3243
06/11/2009,15:03,745.25,745.75,745.25,745.25,956,1853
06/11/2009,15:04,745.25,745.75,744.75,745.00,5368,3185
06/11/2009,15:05,745.00,745.25,744.50,744.50,1118,2181
06/11/2009,15:06,744.75,744.75,743.75,744.00,1124,4348
06/11/2009,15:07,743.75,744.00,743.50,743.75,853,2134
06/11/2009,15:08,743.75,744.00,743.50,743.75,1633,1677
06/11/2009,15:09,743.75,744.25,743.75,743.75,1570,781
06/11/2009,15:10,743.75,744.00,743.75,743.75,309,515
06/11/2009,15:11,744.00,744.50,743.50,744.25,2614,3395
06/11/2009,15:12,744.25,744.50,743.50,743.75,633,2457
06/11/2009,15:13,743.75,743.75,743.25,743.75,1825,1113
06/11/2009,15:14,743.50,744.00,743.50,743.50,1146,837
06/11/2009,15:15,743.50,744.00,743.00,743.25,2660,3737
06/11/2009,15:31,742.75,743.00,742.50,742.75,621,650
06/11/2009,15:32,743.00,743.00,742.25,742.25,6,693
06/11/2009,15:33,742.25,743.25,742.25,743.00,400,57
06/11/2009,15:34,742.75,743.00,742.75,743.00,21,25
06/11/2009,15:35,742.75,743.00,742.75,743.00,38,12
06/11/2009,15:36,743.25,743.25,742.75,743.00,18,38
06/11/2009,15:37,743.00,743.00,743.00,743.00,3,0
06/11/2009,15:38,742.75,743.00,742.75,743.00,314,129
06/11/2009,15:39,742.75,743.00,742.75,743.00,78,12
06/11/2009,15:40,743.00,743.00,743.00,743.00,17,0
06/11/2009,15:41,743.25,743.50,743.00,743.25,1066,39
06/11/2009,15:42,743.00,743.00,743.00,743.00,0,5
06/11/2009,15:43,743.00,743.25,743.00,743.25,2,6
06/11/2009,15:44,743.00,743.25,743.00,743.00,1,52
06/11/2009,15:45,743.00,743.00,743.00,743.00,0,11
06/11/2009,15:46,743.25,743.25,743.25,743.25,78,0
06/11/2009,15:47,743.25,743.25,743.25,743.25,3,0
06/11/2009,15:48,743.00,743.00,743.00,743.00,0,117
06/11/2009,15:49,743.00,743.00,742.75,743.00,82,64
06/11/2009,15:50,743.00,743.25,743.00,743.00,39,19
06/11/2009,15:51,743.00,743.00,742.75,742.75,0,62
06/11/2009,15:52,743.00,743.25,743.00,743.25,59,17
06/11/2009,15:53,743.00,743.25,743.00,743.00,4,19
06/11/2009,15:54,743.25,743.25,743.00,743.00,1,31
06/11/2009,15:55,743.00,743.00,743.00,743.00,0,52
06/11/2009,15:56,742.75,743.25,742.75,743.25,23,5
06/11/2009,15:57,743.25,743.25,743.00,743.00,10,105
06/11/2009,15:58,743.00,743.00,743.00,743.00,0,14
06/11/2009,15:59,743.25,743.25,743.00,743.00,3,103
06/11/2009,16:00,743.25,743.25,743.00,743.25,144,25
06/11/2009,17:01,742.75,743.00,742.75,743.00,132,60
06/11/2009,17:02,742.75,742.75,742.75,742.75,0,1
06/11/2009,17:03,743.00,743.00,742.75,742.75,2,13
06/11/2009,17:04,742.75,742.75,742.75,742.75,0,42
06/11/2009,17:05,742.50,742.75,742.50,742.50,1,92
06/11/2009,17:06,742.50,742.50,742.00,742.00,6,209
06/11/2009,17:07,742.25,742.25,742.25,742.25,109,0
06/11/2009,17:08,742.25,742.50,742.25,742.50,14,0
06/11/2009,17:09,742.25,742.25,742.25,742.25,0,24
06/11/2009,17:10,742.25,742.50,742.00,742.50,15,43
06/11/2009,17:11,742.25,742.25,742.25,742.25,0,20
06/11/2009,17:12,742.25,742.25,742.25,742.25,0,1
06/11/2009,17:13,742.25,742.50,742.25,742.50,99,1
06/11/2009,17:14,742.50,742.50,742.50,742.50,59,0
06/11/2009,17:15,742.50,742.75,742.50,742.75,33,0
06/11/2009,17:16,742.75,742.75,742.75,742.75,31,0
06/11/2009,17:17,742.75,742.75,742.75,742.75,17,0
06/11/2009,17:18,742.75,742.75,742.75,742.75,6,0
06/11/2009,17:19,742.75,742.75,742.50,742.75,9,5
06/11/2009,17:20,742.75,742.75,742.75,742.75,58,0
06/11/2009,17:21,742.75,742.75,742.75,742.75,4,0
06/11/2009,17:22,743.00,743.00,743.00,743.00,8,0
06/11/2009,17:23,742.75,742.75,742.75,742.75,0,1
06/11/2009,17:25,742.75,742.75,742.75,742.75,0,2
06/11/2009,17:26,742.75,742.75,742.75,742.75,0,6
06/11/2009,17:28,743.00,743.00,743.00,743.00,5,0
06/11/2009,17:30,743.00,743.00,742.25,742.50,40,174
06/11/2009,17:31,742.25,743.00,742.25,742.75,200,44
06/11/2009,17:33,743.00,743.00,743.00,743.00,1,0
06/11/2009,17:34,743.00,743.00,743.00,743.00,1,0
06/11/2009,17:35,742.75,742.75,742.75,742.75,0,2
06/11/2009,17:36,742.75,743.00,742.75,743.00,2,27
06/11/2009,17:37,742.75,742.75,742.75,742.75,0,3
06/11/2009,17:39,743.00,743.00,742.75,742.75,1,6
06/11/2009,17:40,742.50,742.50,742.25,742.25,3,111
06/11/2009,17:41,742.25,742.25,742.00,742.25,5,75
06/11/2009,17:42,742.50,742.50,742.50,742.50,2,0
06/11/2009,17:43,742.50,742.50,742.50,742.50,5,0
06/11/2009,17:44,742.25,742.25,742.25,742.25,0,1
06/11/2009,17:46,742.50,742.50,742.50,742.50,3,0
06/11/2009,17:48,742.50,742.50,742.50,742.50,19,0
06/11/2009,17:50,742.25,742.25,742.25,742.25,0,25
06/11/2009,17:51,742.25,742.25,742.25,742.25,0,4
06/11/2009,17:52,742.25,742.25,742.25,742.25,0,63
06/11/2009,17:53,742.25,742.25,742.25,742.25,0,3
06/11/2009,17:54,742.25,742.25,742.25,742.25,0,37
06/11/2009,17:55,742.25,742.25,742.00,742.00,0,20
06/11/2009,17:56,742.25,742.25,742.25,742.25,3,0
06/11/2009,17:57,742.25,742.25,742.25,742.25,1,0
06/11/2009,17:58,742.25,742.25,742.25,742.25,4,0
06/11/2009,17:59,742.50,742.50,742.50,742.50,5,0
06/11/2009,18:00,742.50,742.50,742.50,742.50,5,0
06/11/2009,18:02,742.50,742.50,742.25,742.25,20,2
06/11/2009,18:04,742.25,742.25,742.25,742.25,0,3
06/11/2009,18:05,742.25,742.25,742.25,742.25,0,1
06/11/2009,18:06,742.50,742.50,742.50,742.50,6,0
06/11/2009,18:07,742.50,742.50,742.25,742.25,3,1
06/11/2009,18:09,742.25,742.50,742.25,742.50,5,1
06/11/2009,18:10,742.25,742.25,742.25,742.25,0,5
06/11/2009,18:12,742.50,742.50,742.50,742.50,47,0
06/11/2009,18:13,742.75,742.75,742.75,742.75,9,0
06/11/2009,18:14,742.50,742.50,742.50,742.50,0,1
06/11/2009,18:15,742.75,742.75,742.75,742.75,77,0
06/11/2009,18:16,743.00,743.00,743.00,743.00,1,0
06/11/2009,18:17,743.00,743.00,743.00,743.00,31,0
06/11/2009,18:18,743.00,743.00,743.00,743.00,66,0
06/11/2009,18:19,743.00,743.00,743.00,743.00,50,0
06/11/2009,18:21,742.75,743.00,742.75,743.00,28,18
06/11/2009,18:22,743.00,743.00,742.75,743.00,35,25
06/11/2009,18:23,743.00,743.00,743.00,743.00,26,0
06/11/2009,18:24,743.00,743.00,743.00,743.00,20,0
06/11/2009,18:25,743.00,743.00,743.00,743.00,14,0
06/11/2009,18:26,743.00,743.00,743.00,743.00,1,0
06/11/2009,18:27,742.75,743.00,742.75,743.00,1,12
06/11/2009,18:28,743.00,743.00,743.00,743.00,3,0
06/11/2009,18:29,743.00,743.00,742.75,742.75,2,6
06/11/2009,18:32,743.00,743.00,743.00,743.00,30,0
06/11/2009,18:34,743.00,743.00,743.00,743.00,7,0
06/11/2009,18:35,742.75,742.75,742.75,742.75,0,1
06/11/2009,18:37,743.00,743.00,743.00,743.00,2,0
06/11/2009,18:38,743.00,743.00,742.50,742.75,41,65
06/11/2009,18:39,742.75,742.75,742.50,742.50,6,7
06/11/2009,18:40,742.50,742.50,742.50,742.50,0,4
06/11/2009,18:41,742.50,742.75,742.50,742.75,20,1
06/11/2009,18:44,742.50,742.50,742.50,742.50,0,1
06/11/2009,18:46,742.50,742.75,742.50,742.50,10,41
06/11/2009,18:47,742.50,742.75,742.50,742.50,22,34
06/11/2009,18:48,742.50,742.50,742.25,742.25,29,20
06/11/2009,18:49,742.25,742.25,742.25,742.25,0,8
06/11/2009,18:50,742.25,742.50,742.25,742.50,1,1
06/11/2009,18:51,742.50,742.50,742.25,742.25,26,4
06/11/2009,18:52,742.50,742.50,742.25,742.25,1,4
06/11/2009,18:53,742.50,742.50,742.50,742.50,14,0
06/11/2009,18:54,742.50,742.50,742.50,742.50,3,0
06/11/2009,18:55,742.50,742.50,742.50,742.50,22,0
06/11/2009,18:56,742.75,742.75,742.75,742.75,16,0
06/11/2009,18:57,742.75,742.75,742.75,742.75,4,0
06/11/2009,18:58,742.75,742.75,742.75,742.75,16,0
06/11/2009,18:59,742.50,742.75,742.50,742.75,28,12
06/11/2009,19:00,742.75,742.75,742.75,742.75,2,0
06/11/2009,19:01,742.50,743.00,742.50,743.00,141,2
06/11/2009,19:02,743.00,743.00,743.00,743.00,72,0
06/11/2009,19:04,743.00,743.00,743.00,743.00,21,0
06/11/2009,19:05,743.00,743.00,742.75,743.00,330,10
06/11/2009,19:06,743.00,743.00,743.00,743.00,147,0
06/11/2009,19:07,743.00,743.25,743.00,743.25,322,0
06/11/2009,19:08,743.25,743.25,743.00,743.25,55,20
06/11/2009,19:09,743.25,743.25,743.00,743.00,65,90
06/11/2009,19:10,743.25,743.25,743.25,743.25,24,0
06/11/2009,19:11,743.25,743.25,743.00,743.25,63,2
06/11/2009,19:12,743.25,743.25,743.25,743.25,12,0
06/11/2009,19:13,743.25,743.25,743.00,743.25,18,5
06/11/2009,19:14,743.25,743.25,743.25,743.25,41,0
06/11/2009,19:15,743.25,743.25,743.00,743.00,2,7
06/11/2009,19:16,743.25,743.25,743.25,743.25,2,0
06/11/2009,19:17,743.25,743.25,743.25,743.25,19,0
06/11/2009,19:18,743.00,743.25,743.00,743.25,43,29
06/11/2009,19:19,743.25,743.25,743.25,743.25,100,0
06/11/2009,19:20,743.25,743.25,743.25,743.25,1,0
06/11/2009,19:21,743.25,743.25,743.00,743.00,2,9
06/11/2009,19:22,743.25,743.25,743.25,743.25,411,0
06/11/2009,19:23,743.25,743.25,743.00,743.25,531,8
06/11/2009,19:24,743.25,743.25,743.00,743.00,37,2
06/11/2009,19:25,743.00,743.00,743.00,743.00,0,46
06/11/2009,19:26,743.00,743.00,743.00,743.00,0,3
06/11/2009,19:27,743.00,743.25,743.00,743.00,208,12
06/11/2009,19:29,743.00,743.00,743.00,743.00,0,5
06/11/2009,19:30,743.00,743.25,743.00,743.25,2,1
06/11/2009,19:31,743.25,743.25,743.25,743.25,1,0
06/11/2009,19:32,743.00,743.00,743.00,743.00,0,109
06/11/2009,19:33,742.75,742.75,742.75,742.75,0,11
06/11/2009,19:34,742.75,742.75,742.75,742.75,0,21
06/11/2009,19:35,742.75,742.75,742.50,742.50,0,6
06/11/2009,19:36,742.50,742.75,742.50,742.50,32,30
06/11/2009,19:37,742.25,742.25,742.25,742.25,0,55
06/11/2009,19:38,742.25,742.25,742.00,742.00,0,10
06/11/2009,19:39,742.25,742.50,742.25,742.25,29,11
06/11/2009,19:40,742.25,742.50,742.25,742.50,2,23
06/11/2009,19:41,742.25,742.50,742.25,742.25,2,60
06/11/2009,19:42,742.25,742.50,742.25,742.25,7,88
06/11/2009,19:45,742.25,742.25,742.25,742.25,0,11
06/11/2009,19:46,742.25,742.50,742.25,742.25,21,2
06/11/2009,19:47,742.25,742.25,742.25,742.25,0,2
06/11/2009,19:48,742.25,742.25,742.25,742.25,0,1
06/11/2009,19:50,742.50,743.00,742.50,742.75,20,3
06/11/2009,19:51,742.75,742.75,742.75,742.75,0,1
06/11/2009,19:52,742.75,742.75,742.75,742.75,0,1
06/11/2009,19:53,742.75,742.75,742.75,742.75,0,1
06/11/2009,19:54,742.50,742.75,742.50,742.75,3,6
06/11/2009,19:55,742.50,742.75,742.50,742.75,5,1
06/11/2009,19:56,743.00,743.00,742.75,742.75,2,1
06/11/2009,19:58,742.75,742.75,742.75,742.75,0,15
06/11/2009,19:59,742.75,742.75,742.75,742.75,0,2
06/11/2009,20:00,743.00,743.00,743.00,743.00,1,0
06/11/2009,20:01,743.00,743.00,742.75,743.00,29,4
06/11/2009,20:02,743.00,743.00,743.00,743.00,17,0
06/11/2009,20:03,743.00,743.00,743.00,743.00,14,0
06/11/2009,20:04,743.00,743.00,743.00,743.00,1,0
06/11/2009,20:06,742.75,743.00,742.75,743.00,17,12
06/11/2009,20:07,743.00,743.00,742.75,742.75,5,10
06/11/2009,20:08,742.75,742.75,742.75,742.75,0,53
06/11/2009,20:09,742.50,742.50,742.25,742.25,0,26
06/11/2009,20:10,742.50,742.50,742.50,742.50,5,0
06/11/2009,20:11,742.25,742.50,742.25,742.50,29,1
06/11/2009,20:12,742.50,742.50,742.50,742.50,9,0
06/11/2009,20:13,742.50,742.50,742.50,742.50,22,0
06/11/2009,20:14,742.50,742.50,742.25,742.50,12,5
06/11/2009,20:15,742.50,742.50,742.50,742.50,2,0
06/11/2009,20:17,742.25,742.25,742.25,742.25,0,21
06/11/2009,20:18,742.25,742.25,742.25,742.25,0,31
06/11/2009,20:20,742.25,742.25,742.25,742.25,0,1
06/11/2009,20:21,742.00,742.00,742.00,742.00,0,16
06/11/2009,20:22,742.00,742.25,742.00,742.00,56,173
06/11/2009,20:23,742.25,742.50,742.00,742.50,40,36
06/11/2009,20:24,742.50,742.50,742.50,742.50,4,0
06/11/2009,20:25,742.25,742.50,742.25,742.25,5,30
06/11/2009,20:26,742.25,742.25,742.25,742.25,0,1
06/11/2009,20:27,742.50,742.50,742.50,742.50,4,0
06/11/2009,20:28,742.50,742.75,742.50,742.75,13,0
06/11/2009,20:29,742.50,743.00,742.50,742.50,81,19
06/11/2009,20:30,742.50,742.50,742.50,742.50,0,51
06/11/2009,20:31,742.50,742.50,742.50,742.50,0,4
06/11/2009,20:32,742.75,742.75,742.75,742.75,12,0
06/11/2009,20:33,742.75,742.75,742.75,742.75,1,0
06/11/2009,20:34,742.75,742.75,742.75,742.75,1,0
06/11/2009,20:35,742.75,742.75,742.75,742.75,1,0
06/11/2009,20:36,742.75,743.00,742.75,743.00,5,0
06/11/2009,20:38,742.75,743.00,742.75,742.75,1,7
06/11/2009,20:39,742.75,742.75,742.75,742.75,0,6
06/11/2009,20:40,742.75,742.75,742.75,742.75,0,11
06/11/2009,20:42,742.50,742.50,742.50,742.50,0,58
06/11/2009,20:43,742.50,742.50,742.50,742.50,0,1
06/11/2009,20:44,742.25,742.25,742.25,742.25,0,14
06/11/2009,20:45,742.25,742.25,742.25,742.25,0,13
06/11/2009,20:46,742.25,742.25,742.25,742.25,0,32
06/11/2009,20:47,742.25,742.25,742.25,742.25,0,4
06/11/2009,20:48,742.25,742.25,742.25,742.25,0,55
06/11/2009,20:49,742.50,742.50,742.50,742.50,4,0
06/11/2009,20:51,742.25,742.25,742.25,742.25,0,22
06/11/2009,20:52,742.25,742.25,742.25,742.25,0,5
06/11/2009,20:53,742.25,742.25,742.25,742.25,0,18
06/11/2009,20:54,742.50,742.50,742.50,742.50,2,0
06/11/2009,20:55,742.50,742.50,742.50,742.50,1,0
06/11/2009,20:56,742.50,742.50,742.50,742.50,8,0
06/11/2009,20:57,742.50,742.50,742.50,742.50,14,0
06/11/2009,20:58,742.50,742.50,742.50,742.50,12,0
06/11/2009,21:00,742.50,742.50,742.50,742.50,20,0
06/11/2009,21:01,742.50,742.50,742.50,742.50,1,0
06/11/2009,21:02,742.50,742.50,742.25,742.50,21,30
06/11/2009,21:03,742.50,743.25,742.50,743.25,200,6
06/11/2009,21:04,743.50,743.50,743.00,743.25,18,88
06/11/2009,21:05,743.25,743.75,743.25,743.75,252,1
06/11/2009,21:06,743.75,744.00,743.50,744.00,157,41
06/11/2009,21:07,744.00,744.00,743.75,744.00,28,9
06/11/2009,21:08,744.00,744.00,743.75,743.75,8,6
06/11/2009,21:09,744.00,744.00,743.75,743.75,7,9
06/11/2009,21:10,743.75,744.00,743.50,743.50,113,117
06/11/2009,21:11,743.75,743.75,743.75,743.75,14,0
06/11/2009,21:12,744.00,744.25,743.75,744.00,257,9
06/11/2009,21:13,744.25,744.25,744.25,744.25,5,0
06/11/2009,21:14,744.25,744.25,744.25,744.25,3,0
06/11/2009,21:15,744.00,744.00,744.00,744.00,0,44
06/11/2009,21:16,744.00,744.00,744.00,744.00,0,1
06/11/2009,21:17,744.00,744.00,744.00,744.00,0,1
06/11/2009,21:18,743.75,743.75,743.75,743.75,0,10
06/11/2009,21:19,743.75,743.75,743.75,743.75,0,9
06/11/2009,21:20,743.75,743.75,743.75,743.75,0,6
06/11/2009,21:21,743.75,744.00,743.75,744.00,53,1
06/11/2009,21:23,744.00,744.00,744.00,744.00,3,0
06/11/2009,21:24,744.00,744.25,744.00,744.25,2,0
06/11/2009,21:25,744.00,744.00,744.00,744.00,0,6
06/11/2009,21:26,744.00,744.25,744.00,744.25,100,2
06/11/2009,21:27,744.25,744.25,744.00,744.00,1,10
06/11/2009,21:28,744.00,744.25,744.00,744.00,1,11
06/11/2009,21:29,744.00,744.25,744.00,744.25,6,5
06/11/2009,21:30,744.00,744.00,744.00,744.00,0,5
06/11/2009,21:31,744.00,744.00,744.00,744.00,0,6
06/11/2009,21:32,744.00,744.00,743.50,743.50,5,141
06/11/2009,21:33,743.50,743.75,743.50,743.75,5,1
06/11/2009,21:34,743.75,743.75,743.50,743.75,23,7
06/11/2009,21:35,743.50,743.50,743.25,743.25,13,102
06/11/2009,21:36,743.50,743.75,743.50,743.75,35,0
06/11/2009,21:37,743.50,743.50,743.00,743.00,0,67
06/11/2009,21:38,743.00,743.25,743.00,743.25,5,50
06/11/2009,21:39,743.25,743.25,743.00,743.00,2,18
06/11/2009,21:40,743.25,743.25,743.25,743.25,50,0
06/11/2009,21:41,743.25,743.50,743.25,743.50,11,0
06/11/2009,21:42,743.50,743.50,743.25,743.25,5,2
06/11/2009,21:43,743.50,743.50,743.50,743.50,15,0
06/11/2009,21:44,743.50,743.50,743.50,743.50,4,0
06/11/2009,21:46,743.50,743.75,743.50,743.75,2,0
06/11/2009,21:47,743.75,743.75,743.75,743.75,2,0
06/11/2009,21:48,743.75,743.75,743.75,743.75,2,0
06/11/2009,21:49,743.75,743.75,743.75,743.75,31,0
06/11/2009,21:50,743.50,743.75,743.50,743.75,10,6
06/11/2009,21:51,743.50,743.50,743.25,743.25,0,85
06/11/2009,21:52,743.25,743.25,743.25,743.25,0,2
06/11/2009,21:53,743.25,743.25,743.25,743.25,0,24
06/11/2009,21:56,743.25,743.25,743.25,743.25,0,1
06/11/2009,21:57,743.25,743.25,743.25,743.25,0,1
06/11/2009,21:58,743.25,743.25,743.25,743.25,0,1
06/11/2009,21:59,743.50,743.50,743.50,743.50,15,0
06/11/2009,22:01,743.50,743.50,743.50,743.50,3,0
06/11/2009,22:03,743.75,743.75,743.75,743.75,11,0
06/11/2009,22:04,744.00,744.25,744.00,744.00,277,6
06/11/2009,22:05,744.25,744.25,744.00,744.00,15,2
06/11/2009,22:06,744.00,744.25,744.00,744.00,11,4
06/11/2009,22:07,744.00,744.00,743.75,744.00,8,48
06/11/2009,22:08,744.00,744.25,744.00,744.00,9,5
06/11/2009,22:11,744.00,744.00,743.75,743.75,0,22
06/11/2009,22:12,744.00,744.00,743.75,743.75,2,1
06/11/2009,22:13,744.00,744.00,743.50,743.50,4,23
06/11/2009,22:15,743.75,743.75,743.50,743.75,67,4
06/11/2009,22:16,743.75,743.75,743.75,743.75,2,0
06/11/2009,22:18,744.00,744.00,743.75,743.75,4,19
06/11/2009,22:20,743.50,743.50,743.50,743.50,0,1
06/11/2009,22:23,743.50,743.50,743.50,743.50,0,41
06/11/2009,22:24,743.25,743.25,743.25,743.25,0,2
06/11/2009,22:25,743.25,743.25,743.25,743.25,0,10
06/11/2009,22:26,743.50,743.50,743.25,743.25,2,180
06/11/2009,22:27,743.25,743.25,743.25,743.25,0,62
06/11/2009,22:28,743.25,743.25,743.00,743.25,23,7
06/11/2009,22:31,743.25,743.25,743.25,743.25,33,0
06/11/2009,22:33,743.25,743.50,743.25,743.25,9,1
06/11/2009,22:34,743.25,743.25,743.25,743.25,0,23
06/11/2009,22:35,743.25,743.50,743.25,743.25,2,7
06/11/2009,22:36,743.25,743.25,743.25,743.25,0,7
06/11/2009,22:37,743.25,743.50,743.25,743.50,54,49
06/11/2009,22:38,743.50,743.50,743.50,743.50,2,0
06/11/2009,22:40,743.25,743.25,743.25,743.25,0,3
06/11/2009,22:41,743.50,743.50,743.25,743.25,1,3
06/11/2009,22:42,743.50,743.50,743.50,743.50,1,0
06/11/2009,22:43,743.50,743.50,743.25,743.25,1,20
06/11/2009,22:44,743.25,743.25,743.25,743.25,0,5
06/11/2009,22:45,743.00,743.00,743.00,743.00,0,5
06/11/2009,22:46,743.00,743.25,743.00,743.00,3,3
06/11/2009,22:47,743.00,743.00,743.00,743.00,0,10
06/11/2009,22:48,743.00,743.00,743.00,743.00,0,5
06/11/2009,22:49,743.00,743.25,743.00,743.25,2,2
06/11/2009,22:50,743.00,743.00,743.00,743.00,0,5
06/11/2009,22:52,743.00,743.00,743.00,743.00,0,1
06/11/2009,22:53,743.25,743.50,743.00,743.50,60,16
06/11/2009,22:54,743.50,743.75,743.50,743.75,26,0
06/11/2009,22:55,743.75,744.00,743.75,744.00,6,5
06/11/2009,22:58,744.00,744.00,744.00,744.00,2,0
06/11/2009,22:59,744.00,744.00,744.00,744.00,40,0
06/11/2009,23:00,744.00,744.00,744.00,744.00,1,0
06/11/2009,23:01,744.00,744.00,744.00,744.00,34,0
06/11/2009,23:04,744.00,744.00,744.00,744.00,4,0
06/11/2009,23:05,743.75,744.00,743.75,744.00,5,11
06/11/2009,23:06,744.00,744.00,744.00,744.00,14,0
06/11/2009,23:08,744.00,744.00,743.75,743.75,5,4
06/11/2009,23:09,744.00,744.25,744.00,744.25,48,15
06/11/2009,23:10,744.25,744.25,744.25,744.25,13,0
06/11/2009,23:12,744.25,744.25,744.25,744.25,3,0
06/11/2009,23:13,744.25,744.25,744.25,744.25,7,0
06/11/2009,23:15,744.00,744.25,744.00,744.25,10,6
06/11/2009,23:16,744.25,744.25,744.25,744.25,26,0
06/11/2009,23:17,744.00,744.00,743.75,743.75,0,14
06/11/2009,23:18,743.75,743.75,743.75,743.75,0,12
06/11/2009,23:19,744.00,744.00,744.00,744.00,1,0
06/11/2009,23:20,743.75,743.75,743.75,743.75,0,3
06/11/2009,23:21,743.75,743.75,743.75,743.75,0,14
06/11/2009,23:22,744.00,744.00,743.75,744.00,4,3
06/11/2009,23:23,744.00,744.00,744.00,744.00,25,0
06/11/2009,23:25,744.25,744.25,744.25,744.25,1,0
06/11/2009,23:26,744.00,744.00,744.00,744.00,0,10
06/11/2009,23:28,744.25,744.25,744.25,744.25,4,0
06/11/2009,23:29,744.00,744.25,744.00,744.25,4,4
06/11/2009,23:30,744.25,744.25,744.00,744.25,33,48
06/11/2009,23:31,744.25,744.25,744.00,744.25,16,4
06/11/2009,23:32,744.25,744.50,744.25,744.25,142,6
06/11/2009,23:33,744.50,744.75,744.25,744.75,51,47
06/11/2009,23:34,744.75,744.75,744.50,744.75,22,1
06/11/2009,23:35,744.75,744.75,744.75,744.75,7,0
06/11/2009,23:36,744.50,744.75,744.25,744.50,7,149
06/11/2009,23:37,744.25,744.25,744.00,744.00,0,31
06/11/2009,23:39,744.25,744.25,744.00,744.00,1,22
06/11/2009,23:40,744.00,744.00,744.00,744.00,0,1
06/11/2009,23:42,744.25,744.25,744.25,744.25,19,0
06/11/2009,23:43,744.50,744.50,744.50,744.50,10,0
06/11/2009,23:44,744.50,744.50,744.50,744.50,2,0
06/11/2009,23:45,744.50,744.75,744.50,744.50,3,10
06/11/2009,23:46,744.50,744.50,744.25,744.25,7,57
06/11/2009,23:47,744.25,744.50,744.25,744.50,3,6
06/11/2009,23:50,744.50,744.75,744.25,744.50,123,96
06/11/2009,23:51,744.50,744.75,744.50,744.75,10,0
06/11/2009,23:52,744.75,744.75,744.75,744.75,2,0
06/11/2009,23:53,744.75,744.75,744.50,744.50,6,9
06/11/2009,23:54,744.50,744.50,744.50,744.50,0,52
06/11/2009,23:55,744.50,744.50,744.50,744.50,0,17
06/11/2009,23:56,744.75,744.75,744.75,744.75,99,0
06/11/2009,23:59,744.75,744.75,744.75,744.75,67,0
06/12/2009,00:00,744.75,744.75,744.75,744.75,1,0
06/12/2009,00:01,744.75,744.75,744.75,744.75,160,0
06/12/2009,00:02,744.75,745.00,744.75,744.75,87,1
06/12/2009,00:03,745.00,745.00,744.75,744.75,1,116
06/12/2009,00:04,744.75,744.75,744.75,744.75,0,51
06/12/2009,00:05,744.75,744.75,744.75,744.75,0,4
06/12/2009,00:07,744.75,744.75,744.75,744.75,0,2
06/12/2009,00:08,744.75,744.75,744.75,744.75,0,21
06/12/2009,00:09,744.75,744.75,744.25,744.50,30,91
06/12/2009,00:10,744.50,744.75,744.50,744.75,24,0
06/12/2009,00:12,744.75,744.75,744.50,744.50,1,1
06/12/2009,00:13,744.50,744.50,744.50,744.50,0,22
06/12/2009,00:14,744.75,744.75,744.75,744.75,129,0
06/12/2009,00:15,744.75,744.75,744.75,744.75,97,0
06/12/2009,00:16,744.75,744.75,744.75,744.75,46,0
06/12/2009,00:17,744.75,744.75,744.75,744.75,1,0
06/12/2009,00:18,744.75,744.75,744.75,744.75,15,0
06/12/2009,00:19,744.75,744.75,744.75,744.75,29,0
06/12/2009,00:20,744.75,745.00,744.75,745.00,56,10
06/12/2009,00:21,745.00,745.00,744.75,745.00,26,5
06/12/2009,00:22,745.00,745.00,745.00,745.00,10,0
06/12/2009,00:23,745.00,745.00,745.00,745.00,5,0
06/12/2009,00:24,744.75,745.00,744.75,744.75,20,6
06/12/2009,00:25,745.00,745.00,744.75,745.00,14,5
06/12/2009,00:26,745.00,745.00,745.00,745.00,6,0
06/12/2009,00:27,745.00,745.00,745.00,745.00,23,0
06/12/2009,00:28,745.00,745.25,745.00,745.25,144,0
06/12/2009,00:29,745.25,745.25,745.25,745.25,190,0
06/12/2009,00:30,745.25,745.25,745.25,745.25,1,0
06/12/2009,00:32,745.25,745.25,745.00,745.00,35,1
06/12/2009,00:33,745.00,745.25,745.00,745.25,502,1
06/12/2009,00:34,745.25,745.25,745.25,745.25,3,0
06/12/2009,00:35,745.25,745.25,745.25,745.25,8,0
06/12/2009,00:36,745.00,745.25,745.00,745.25,14,1
06/12/2009,00:37,745.25,745.25,745.25,745.25,32,0
06/12/2009,00:38,745.00,745.25,745.00,745.25,19,2
06/12/2009,00:39,745.25,745.25,745.25,745.25,7,0
06/12/2009,00:40,745.25,745.25,745.25,745.25,162,0
06/12/2009,00:41,745.25,745.25,745.00,745.00,14,115
06/12/2009,00:43,744.75,744.75,744.75,744.75,0,121
06/12/2009,00:44,744.75,744.75,744.75,744.75,0,18
06/12/2009,00:45,744.50,744.50,744.50,744.50,0,74
06/12/2009,00:46,744.75,744.75,744.75,744.75,6,0
06/12/2009,00:47,744.50,744.50,744.50,744.50,0,38
06/12/2009,00:48,744.25,744.25,744.25,744.25,0,57
06/12/2009,00:49,744.25,744.25,744.25,744.25,0,3
06/12/2009,00:50,744.50,744.50,744.25,744.25,4,1
06/12/2009,00:51,744.50,744.50,744.50,744.50,13,0
06/12/2009,00:52,744.50,744.50,744.00,744.25,28,74
06/12/2009,00:53,744.25,744.75,744.25,744.75,6,0
06/12/2009,00:55,744.50,744.50,744.50,744.50,0,6
06/12/2009,00:56,744.50,744.50,744.25,744.25,0,16
06/12/2009,00:57,744.50,744.50,744.50,744.50,7,0
06/12/2009,00:59,744.50,744.50,744.50,744.50,14,0
06/12/2009,01:00,744.50,744.75,744.50,744.75,15,5
06/12/2009,01:01,744.75,745.25,744.75,745.25,169,0
06/12/2009,01:02,745.25,745.25,745.25,745.25,234,0
06/12/2009,01:03,745.25,745.25,745.25,745.25,79,0
06/12/2009,01:04,745.25,745.25,745.00,745.25,333,5
06/12/2009,01:05,745.25,745.25,745.00,745.00,46,16
06/12/2009,01:06,745.25,745.25,744.75,744.75,3,172
06/12/2009,01:07,744.75,745.00,744.75,745.00,4,11
06/12/2009,01:08,745.00,745.00,745.00,745.00,20,0
06/12/2009,01:09,745.00,745.00,745.00,745.00,5,0
06/12/2009,01:10,745.00,745.00,745.00,745.00,18,0
06/12/2009,01:11,745.00,745.25,745.00,745.25,92,0
06/12/2009,01:12,745.25,745.25,745.25,745.25,109,0
06/12/2009,01:13,745.00,745.00,745.00,745.00,0,9
06/12/2009,01:14,745.00,745.00,744.75,744.75,0,94
06/12/2009,01:15,744.75,744.75,744.75,744.75,0,1
06/12/2009,01:16,744.75,744.75,744.75,744.75,0,57
06/12/2009,01:17,744.50,744.75,744.50,744.75,1,5
06/12/2009,01:18,744.75,744.75,744.50,744.50,2,5
06/12/2009,01:19,744.50,744.50,744.50,744.50,0,4
06/12/2009,01:20,744.75,745.00,744.75,745.00,47,0
06/12/2009,01:21,745.00,745.00,745.00,745.00,13,0
06/12/2009,01:23,745.00,745.25,745.00,745.00,16,35
06/12/2009,01:24,744.75,745.00,744.00,744.25,9,319
06/12/2009,01:25,744.00,744.25,744.00,744.25,44,1
06/12/2009,01:26,744.25,744.25,744.00,744.00,5,5
06/12/2009,01:27,744.00,744.25,744.00,744.25,81,31
06/12/2009,01:28,744.25,744.25,744.00,744.00,6,1
06/12/2009,01:29,744.25,744.25,744.00,744.25,8,2
06/12/2009,01:30,744.00,744.25,744.00,744.25,3,1
06/12/2009,01:31,744.25,744.25,744.25,744.25,64,0
06/12/2009,01:32,744.00,744.00,744.00,744.00,0,2
06/12/2009,01:33,744.25,744.25,744.00,744.25,29,3
06/12/2009,01:34,744.50,744.75,744.50,744.50,79,47
06/12/2009,01:35,744.75,745.00,744.25,744.25,89,377
06/12/2009,01:36,744.25,744.50,744.00,744.25,43,220
06/12/2009,01:37,744.25,744.50,743.75,743.75,3,143
06/12/2009,01:38,743.75,743.75,743.50,743.50,0,128
06/12/2009,01:39,743.50,743.50,743.50,743.50,0,44
06/12/2009,01:40,743.50,743.50,743.50,743.50,0,8
06/12/2009,01:41,743.25,743.75,743.00,743.75,146,209
06/12/2009,01:42,743.75,744.25,743.75,744.25,69,2
06/12/2009,01:43,744.00,744.25,744.00,744.25,1,5
06/12/2009,01:44,744.25,744.25,744.00,744.25,26,3
06/12/2009,01:45,744.25,744.25,744.00,744.00,151,44
06/12/2009,01:47,744.00,744.00,743.50,743.50,12,156
06/12/2009,01:48,743.50,743.75,743.25,743.50,34,15
06/12/2009,01:49,743.50,743.50,743.25,743.25,0,145
06/12/2009,01:50,743.25,743.50,743.25,743.50,4,12
06/12/2009,01:51,743.25,743.25,743.25,743.25,0,38
06/12/2009,01:52,743.25,743.50,743.25,743.50,90,1
06/12/2009,01:53,743.25,743.25,743.00,743.00,0,43
06/12/2009,01:54,743.00,743.25,743.00,743.00,1,5
06/12/2009,01:55,743.25,743.25,743.25,743.25,56,0
06/12/2009,01:56,743.25,743.50,743.00,743.25,278,121
06/12/2009,01:57,743.00,743.25,743.00,743.25,33,2
06/12/2009,01:58,743.00,743.00,743.00,743.00,0,69
06/12/2009,01:59,743.00,743.25,743.00,743.00,1,24
06/12/2009,02:00,743.00,743.00,742.50,742.50,36,144
06/12/2009,02:01,742.75,743.25,742.00,742.25,169,706
06/12/2009,02:02,742.25,742.50,742.25,742.25,74,284
06/12/2009,02:03,742.25,742.25,741.75,741.75,65,340
06/12/2009,02:04,741.75,742.00,741.75,741.75,85,166
06/12/2009,02:05,741.75,742.00,741.75,742.00,62,104
06/12/2009,02:06,742.00,742.25,741.50,741.50,69,360
06/12/2009,02:07,741.50,741.50,740.75,741.00,79,583
06/12/2009,02:08,741.00,741.25,741.00,741.25,299,80
06/12/2009,02:09,741.25,741.50,741.25,741.25,31,104
06/12/2009,02:10,741.25,741.50,741.25,741.25,9,15
06/12/2009,02:11,741.50,742.50,741.50,742.25,182,25
06/12/2009,02:12,742.50,742.75,742.50,742.75,183,73
06/12/2009,02:13,742.75,743.00,742.50,742.75,140,49
06/12/2009,02:14,742.75,743.00,742.75,742.75,8,113
06/12/2009,02:15,742.75,743.25,742.75,743.25,137,74
06/12/2009,02:16,743.00,743.25,742.50,742.50,3,216
06/12/2009,02:17,742.50,742.75,742.25,742.75,67,75
06/12/2009,02:18,742.50,742.75,742.50,742.75,17,58
06/12/2009,02:19,742.50,742.50,742.50,742.50,0,5
06/12/2009,02:20,742.50,742.50,742.00,742.25,89,295
06/12/2009,02:21,742.50,743.00,742.50,743.00,188,0
06/12/2009,02:22,743.00,743.25,742.75,742.75,29,207
06/12/2009,02:23,742.50,743.25,742.25,743.25,147,131
06/12/2009,02:24,743.25,743.25,742.75,742.75,21,110
06/12/2009,02:25,743.00,743.25,743.00,743.25,122,0
06/12/2009,02:26,743.25,744.00,743.25,744.00,332,2
06/12/2009,02:27,744.00,744.00,743.50,743.75,182,108
06/12/2009,02:28,743.75,744.00,743.75,744.00,93,0
06/12/2009,02:29,743.75,744.00,743.75,743.75,10,106
06/12/2009,02:30,744.00,744.25,743.75,744.00,107,102
06/12/2009,02:31,744.00,744.25,743.75,743.75,30,60
06/12/2009,02:32,743.75,744.00,743.50,743.50,44,334
06/12/2009,02:33,743.75,743.75,742.75,743.00,144,288
06/12/2009,02:34,743.00,743.50,743.00,743.50,335,38
06/12/2009,02:35,743.50,743.50,742.75,743.25,121,152
06/12/2009,02:36,743.25,743.50,742.75,743.50,373,238
06/12/2009,02:37,743.25,743.25,743.00,743.00,0,295
06/12/2009,02:38,743.25,743.25,742.75,742.75,71,238
06/12/2009,02:39,742.75,743.00,742.75,742.75,116,31
06/12/2009,02:40,742.75,743.00,742.75,742.75,96,151
06/12/2009,02:41,743.00,743.00,743.00,743.00,85,0
06/12/2009,02:42,743.00,744.00,743.00,744.00,312,60
06/12/2009,02:43,744.00,744.00,743.75,743.75,86,134
06/12/2009,02:44,744.00,744.25,744.00,744.25,137,2
06/12/2009,02:45,744.00,744.00,743.50,743.50,1,153
06/12/2009,02:46,743.75,744.00,743.75,743.75,11,5
06/12/2009,02:47,744.00,744.75,744.00,744.25,138,87
06/12/2009,02:48,744.25,744.25,744.00,744.00,628,68
06/12/2009,02:49,744.00,744.00,744.00,744.00,0,9
06/12/2009,02:50,744.00,744.00,744.00,744.00,0,20
06/12/2009,02:51,744.25,744.25,744.00,744.00,14,115
06/12/2009,02:52,744.00,744.00,743.75,743.75,0,6
06/12/2009,02:53,743.75,744.00,743.50,743.75,47,224
06/12/2009,02:54,743.75,743.75,743.75,743.75,66,0
06/12/2009,02:55,743.75,743.75,743.75,743.75,29,0
06/12/2009,02:56,743.50,744.00,743.50,743.75,59,24
06/12/2009,02:57,743.75,743.75,743.25,743.50,29,113
06/12/2009,02:58,743.50,743.50,743.25,743.25,45,4
06/12/2009,02:59,743.25,743.50,743.25,743.50,37,1
06/12/2009,03:00,743.50,743.75,743.50,743.75,20,0
06/12/2009,03:01,743.75,743.75,743.75,743.75,70,0
06/12/2009,03:02,744.00,744.00,744.00,744.00,8,0
06/12/2009,03:03,743.75,744.00,743.75,744.00,3,16
06/12/2009,03:04,744.00,744.00,743.75,744.00,18,12
06/12/2009,03:05,744.00,744.25,744.00,744.25,62,0
06/12/2009,03:06,744.25,744.25,744.00,744.00,11,59
06/12/2009,03:07,744.00,744.25,744.00,744.25,10,41
06/12/2009,03:08,744.25,744.25,744.00,744.25,163,1
06/12/2009,03:09,744.25,744.25,744.25,744.25,112,0
06/12/2009,03:10,744.25,744.25,743.75,743.75,22,65
06/12/2009,03:11,744.00,744.50,743.75,744.50,126,10
06/12/2009,03:12,744.25,744.75,744.00,744.50,133,59
06/12/2009,03:13,744.50,744.75,744.50,744.75,76,30
06/12/2009,03:14,744.75,745.00,744.50,744.75,94,51
06/12/2009,03:15,744.75,745.00,744.75,745.00,45,0
06/12/2009,03:16,745.00,745.00,744.75,745.00,78,6
06/12/2009,03:17,745.00,745.25,745.00,745.25,30,68
06/12/2009,03:18,745.25,745.25,745.00,745.25,19,1
06/12/2009,03:19,745.25,745.25,745.00,745.25,14,63
06/12/2009,03:20,745.25,745.25,745.00,745.00,14,414
06/12/2009,03:21,745.25,745.25,745.00,745.25,33,12
06/12/2009,03:22,745.25,745.25,744.75,745.00,7,231
06/12/2009,03:23,744.75,745.00,744.75,744.75,20,147
06/12/2009,03:24,744.75,744.75,744.75,744.75,0,72
06/12/2009,03:25,744.75,744.75,744.75,744.75,0,1
06/12/2009,03:26,745.00,745.00,745.00,745.00,3,0
06/12/2009,03:27,745.00,745.00,745.00,745.00,206,0
06/12/2009,03:28,744.75,744.75,744.50,744.50,0,156
06/12/2009,03:29,744.50,744.50,744.25,744.25,0,75
06/12/2009,03:30,744.25,744.50,744.25,744.25,174,6
06/12/2009,03:31,744.50,744.50,744.50,744.50,13,0
06/12/2009,03:32,744.25,744.25,744.25,744.25,0,79
06/12/2009,03:33,744.00,744.00,744.00,744.00,0,96
06/12/2009,03:34,744.00,744.00,744.00,744.00,0,36
06/12/2009,03:35,744.25,744.25,744.25,744.25,53,0
06/12/2009,03:36,744.50,744.75,744.50,744.50,95,95
06/12/2009,03:37,744.50,744.75,744.50,744.75,3,19
06/12/2009,03:38,744.50,744.50,744.50,744.50,0,38
06/12/2009,03:39,744.50,744.50,744.50,744.50,0,1
06/12/2009,03:40,744.75,744.75,744.75,744.75,109,0
06/12/2009,03:41,744.75,744.75,744.75,744.75,45,0
06/12/2009,03:42,744.75,745.00,744.75,745.00,66,0
06/12/2009,03:43,745.00,745.00,744.75,745.00,2,2
06/12/2009,03:44,744.75,744.75,744.75,744.75,0,1
06/12/2009,03:45,744.75,744.75,744.75,744.75,0,12
06/12/2009,03:46,744.75,744.75,744.50,744.50,0,168
06/12/2009,03:47,744.50,744.75,744.50,744.75,1,10
06/12/2009,03:48,744.75,744.75,744.50,744.75,111,1
06/12/2009,03:49,744.50,744.75,744.50,744.75,5,1
06/12/2009,03:50,744.75,745.00,744.75,744.75,18,7
06/12/2009,03:51,744.75,745.00,744.75,744.75,4,19
06/12/2009,03:52,744.75,744.75,744.75,744.75,0,104
06/12/2009,03:53,744.75,744.75,744.75,744.75,0,32
06/12/2009,03:54,744.75,744.75,744.75,744.75,0,43
06/12/2009,03:55,744.75,745.00,744.75,745.00,10,32
06/12/2009,03:56,744.75,744.75,744.75,744.75,0,13
06/12/2009,03:57,745.00,745.25,745.00,745.25,239,0
06/12/2009,03:58,745.00,745.00,744.75,744.75,0,34
06/12/2009,03:59,745.00,745.00,745.00,745.00,15,0
06/12/2009,04:00,745.00,745.00,744.75,744.75,53,40
06/12/2009,04:01,744.75,744.75,744.25,744.50,8,256
06/12/2009,04:02,744.25,744.25,744.25,744.25,0,9
06/12/2009,04:03,744.25,744.25,744.25,744.25,0,19
06/12/2009,04:04,744.25,744.25,744.25,744.25,0,148
06/12/2009,04:05,744.25,744.25,744.00,744.00,0,109
06/12/2009,04:06,744.25,744.25,744.00,744.00,7,4
06/12/2009,04:07,744.25,744.50,744.25,744.50,75,0
06/12/2009,04:08,744.50,744.50,744.25,744.25,41,6
06/12/2009,04:09,744.50,744.75,744.50,744.75,110,0
06/12/2009,04:10,744.75,744.75,744.50,744.75,78,10
06/12/2009,04:11,744.75,744.75,744.75,744.75,107,0
06/12/2009,04:12,744.75,745.00,744.75,745.00,35,3
06/12/2009,04:13,745.00,745.00,744.75,744.75,2,1
06/12/2009,04:14,744.75,744.75,744.50,744.50,0,53
06/12/2009,04:15,744.50,744.75,744.50,744.50,17,110
06/12/2009,04:16,744.75,744.75,744.25,744.50,59,94
06/12/2009,04:17,744.50,744.75,744.50,744.50,14,31
06/12/2009,04:18,744.50,744.50,744.50,744.50,0,50
06/12/2009,04:19,744.50,744.75,744.50,744.50,4,8
06/12/2009,04:20,744.50,744.50,744.50,744.50,0,53
06/12/2009,04:21,744.50,744.50,744.25,744.25,0,19
06/12/2009,04:22,744.25,744.50,744.25,744.50,1,7
06/12/2009,04:23,744.50,744.50,744.50,744.50,2,0
06/12/2009,04:24,744.50,744.50,744.25,744.50,5,2
06/12/2009,04:25,744.25,744.25,744.25,744.25,0,236
06/12/2009,04:26,744.00,744.00,744.00,744.00,0,7
06/12/2009,04:27,744.00,744.25,744.00,744.25,192,3
06/12/2009,04:28,744.25,744.25,744.00,744.00,17,25
06/12/2009,04:29,744.25,744.25,744.00,744.00,1,10
06/12/2009,04:30,744.25,744.25,744.00,744.00,93,3
06/12/2009,04:31,744.00,744.00,743.50,743.50,0,241
06/12/2009,04:32,743.50,743.50,743.00,743.00,62,204
06/12/2009,04:33,743.25,743.25,743.00,743.25,186,1
06/12/2009,04:34,743.50,743.50,743.25,743.25,5,23
06/12/2009,04:35,743.50,743.50,743.25,743.50,60,1
06/12/2009,04:36,743.25,743.25,743.00,743.00,0,85
06/12/2009,04:37,743.00,743.00,743.00,743.00,0,130
06/12/2009,04:38,743.00,743.00,743.00,743.00,0,108
06/12/2009,04:39,743.00,743.00,743.00,743.00,0,2
06/12/2009,04:40,743.00,743.25,742.75,742.75,57,114
06/12/2009,04:41,742.75,742.75,742.50,742.75,33,33
06/12/2009,04:42,742.75,742.75,742.50,742.50,7,2
06/12/2009,04:43,742.50,742.50,742.25,742.25,12,222
06/12/2009,04:44,742.25,742.50,742.25,742.25,15,20
06/12/2009,04:45,742.25,742.75,742.25,742.75,199,1
06/12/2009,04:46,742.75,742.75,742.50,742.50,210,44
06/12/2009,04:47,742.50,742.50,742.25,742.25,0,31
06/12/2009,04:48,742.50,742.75,742.50,742.50,51,27
06/12/2009,04:49,742.75,742.75,742.25,742.25,160,242
06/12/2009,04:50,742.25,742.50,742.00,742.25,108,77
06/12/2009,04:51,742.25,742.50,742.00,742.25,82,25
06/12/2009,04:52,742.25,742.50,742.25,742.50,154,1
06/12/2009,04:53,742.25,742.50,742.00,742.25,123,94
06/12/2009,04:54,742.25,742.50,742.25,742.50,2,70
06/12/2009,04:55,742.25,742.25,742.00,742.25,40,106
06/12/2009,04:56,742.25,742.25,741.75,741.75,33,182
06/12/2009,04:57,741.75,742.25,741.75,741.75,149,558
06/12/2009,04:58,741.75,742.00,741.75,742.00,57,18
06/12/2009,04:59,742.25,742.25,742.25,742.25,174,0
06/12/2009,05:00,742.00,742.25,741.75,742.00,12,42
06/12/2009,05:01,742.00,742.75,742.00,742.25,97,100
06/12/2009,05:02,742.25,742.50,742.00,742.25,39,81
06/12/2009,05:03,742.25,742.75,742.25,742.75,75,56
06/12/2009,05:04,742.75,742.75,742.75,742.75,25,0
06/12/2009,05:05,742.75,742.75,742.50,742.50,8,212
06/12/2009,05:06,742.50,742.50,742.50,742.50,0,107
06/12/2009,05:07,742.50,742.75,742.50,742.75,2,28
06/12/2009,05:08,742.50,742.50,742.50,742.50,0,3
06/12/2009,05:09,742.50,742.50,742.50,742.50,0,74
06/12/2009,05:10,742.50,742.50,742.50,742.50,0,1
06/12/2009,05:11,742.50,742.75,742.50,742.75,1,47
06/12/2009,05:12,742.50,743.00,742.50,743.00,77,2
06/12/2009,05:13,743.00,743.25,743.00,743.25,93,0
06/12/2009,05:14,743.00,743.00,742.75,743.00,32,23
06/12/2009,05:15,743.00,743.25,743.00,743.25,153,6
06/12/2009,05:16,743.00,743.00,743.00,743.00,0,2
06/12/2009,05:17,743.00,743.00,742.75,742.75,0,87
06/12/2009,05:18,742.75,742.75,742.75,742.75,0,117
06/12/2009,05:19,743.00,743.00,743.00,743.00,41,0
06/12/2009,05:20,743.25,743.25,742.75,742.75,4,40
06/12/2009,05:21,743.00,743.00,743.00,743.00,42,0
06/12/2009,05:22,743.00,743.00,743.00,743.00,10,0
06/12/2009,05:23,743.00,743.00,742.00,742.25,105,202
06/12/2009,05:24,742.50,742.50,742.25,742.25,11,108
06/12/2009,05:25,742.00,742.25,742.00,742.00,3,21
06/12/2009,05:26,742.25,742.25,742.00,742.25,8,1
06/12/2009,05:27,742.25,742.75,742.25,742.50,70,45
06/12/2009,05:28,742.25,742.25,742.25,742.25,0,30
06/12/2009,05:29,742.00,742.50,742.00,742.50,26,1
06/12/2009,05:30,742.50,743.00,742.50,742.75,149,28
06/12/2009,05:31,742.75,743.00,742.75,742.75,4,16
06/12/2009,05:32,743.00,743.75,743.00,743.50,263,101
06/12/2009,05:33,743.50,743.75,743.25,743.75,186,161
06/12/2009,05:34,743.75,743.75,743.75,743.75,20,0
06/12/2009,05:35,743.75,743.75,743.75,743.75,154,0
06/12/2009,05:36,743.75,743.75,743.75,743.75,69,0
06/12/2009,05:37,743.50,743.50,743.50,743.50,0,69
06/12/2009,05:38,743.50,743.50,743.50,743.50,0,68
06/12/2009,05:39,743.50,743.50,743.00,743.00,0,73
06/12/2009,05:40,743.00,743.50,743.00,743.50,76,49
06/12/2009,05:41,743.50,743.75,743.25,743.25,18,43
06/12/2009,05:42,743.50,743.50,743.50,743.50,1,0
06/12/2009,05:43,743.25,743.25,743.25,743.25,0,81
06/12/2009,05:44,743.25,743.50,743.25,743.25,1,14
06/12/2009,05:45,743.25,743.50,743.00,743.50,22,36
06/12/2009,05:46,743.50,743.50,743.50,743.50,21,0
06/12/2009,05:47,743.25,743.25,743.00,743.00,0,64
06/12/2009,05:48,743.00,743.00,743.00,743.00,0,1
06/12/2009,05:49,743.00,743.00,743.00,743.00,0,30
06/12/2009,05:50,742.75,743.00,742.75,743.00,3,1
06/12/2009,05:51,742.75,743.00,742.75,743.00,77,1
06/12/2009,05:52,743.00,743.00,743.00,743.00,51,0
06/12/2009,05:53,742.75,743.00,742.25,742.25,3,120
06/12/2009,05:54,742.25,742.50,742.25,742.50,27,55
06/12/2009,05:55,742.50,742.50,742.50,742.50,20,0
06/12/2009,05:56,742.25,742.50,742.25,742.50,8,2
06/12/2009,05:57,742.50,743.00,742.50,742.75,91,1
06/12/2009,05:58,743.00,743.25,743.00,743.25,46,1
06/12/2009,05:59,743.00,743.50,743.00,743.50,70,8
06/12/2009,06:00,743.50,743.75,743.25,743.75,266,9
06/12/2009,06:01,744.00,744.00,743.75,743.75,14,34
06/12/2009,06:02,743.75,743.75,743.25,743.25,0,299
06/12/2009,06:03,743.25,743.25,743.00,743.00,0,18
06/12/2009,06:04,743.00,743.00,743.00,743.00,0,41
06/12/2009,06:05,742.75,742.75,742.50,742.75,207,68
06/12/2009,06:06,742.75,742.75,741.75,742.00,247,434
06/12/2009,06:07,742.00,742.00,741.50,741.50,56,171
06/12/2009,06:08,741.50,742.00,741.50,741.75,99,19
06/12/2009,06:09,741.75,741.75,741.25,741.25,12,214
06/12/2009,06:10,741.25,741.75,741.00,741.50,561,117
06/12/2009,06:11,741.50,742.00,741.50,741.75,158,67
06/12/2009,06:12,741.50,741.75,741.50,741.75,51,4
06/12/2009,06:13,741.75,742.00,741.75,742.00,125,0
06/12/2009,06:14,742.00,742.50,742.00,742.25,229,22
06/12/2009,06:15,742.25,742.50,742.25,742.25,180,9
06/12/2009,06:16,742.25,742.25,742.00,742.25,62,110
06/12/2009,06:17,742.25,742.50,742.25,742.50,86,108
06/12/2009,06:18,742.25,742.25,742.00,742.00,0,172
06/12/2009,06:19,741.75,741.75,741.50,741.75,211,78
06/12/2009,06:20,741.50,741.50,741.25,741.25,1,644
06/12/2009,06:21,741.00,741.25,740.50,740.75,73,854
06/12/2009,06:22,740.50,740.75,740.25,740.25,102,695
06/12/2009,06:23,740.25,740.75,740.25,740.50,80,108
06/12/2009,06:24,740.75,740.75,740.50,740.75,30,159
06/12/2009,06:25,740.75,740.75,740.50,740.50,27,229
06/12/2009,06:26,740.50,740.50,740.25,740.50,26,68
06/12/2009,06:27,740.50,740.50,740.25,740.25,9,709
06/12/2009,06:28,740.25,740.50,740.25,740.25,1,73
06/12/2009,06:29,740.50,740.50,740.25,740.25,223,18
06/12/2009,06:30,740.50,740.50,739.75,739.75,3,659
06/12/2009,06:31,739.75,740.00,739.25,739.50,70,490
06/12/2009,06:32,739.75,740.00,739.75,740.00,316,5
06/12/2009,06:33,740.00,740.25,739.75,740.00,214,68
06/12/2009,06:34,740.00,740.25,739.75,740.00,57,125
06/12/2009,06:35,740.00,740.00,739.25,739.25,84,318
06/12/2009,06:36,739.25,739.75,739.25,739.75,76,147
06/12/2009,06:37,739.75,739.75,739.00,739.25,42,557
06/12/2009,06:38,739.25,739.50,738.75,739.00,158,470
06/12/2009,06:39,739.00,739.25,739.00,739.25,78,142
06/12/2009,06:40,739.00,740.00,739.00,739.75,498,326
06/12/2009,06:41,739.75,740.25,739.75,740.00,267,5
06/12/2009,06:42,740.00,740.25,740.00,740.00,56,10
06/12/2009,06:43,740.25,740.25,740.00,740.00,17,12
06/12/2009,06:44,740.25,740.25,740.00,740.25,12,6
06/12/2009,06:45,740.00,740.50,740.00,740.25,329,20
06/12/2009,06:46,740.25,740.50,740.00,740.00,373,252
06/12/2009,06:47,740.00,740.25,739.75,740.25,132,107
06/12/2009,06:48,740.50,740.50,739.75,740.00,109,261
06/12/2009,06:49,740.00,740.00,739.75,739.75,136,3
06/12/2009,06:50,739.75,740.00,739.75,739.75,9,53
06/12/2009,06:51,739.75,740.00,739.50,740.00,133,62
06/12/2009,06:52,740.00,740.75,740.00,740.75,347,28
06/12/2009,06:53,740.50,741.00,740.25,741.00,783,172
06/12/2009,06:54,741.00,741.00,740.75,741.00,148,11
06/12/2009,06:55,741.00,741.25,741.00,741.25,353,0
06/12/2009,06:56,741.00,741.25,741.00,741.00,51,26
06/12/2009,06:57,741.00,741.00,741.00,741.00,0,290
06/12/2009,06:58,741.00,741.25,741.00,741.00,1,13
06/12/2009,06:59,741.00,741.25,741.00,741.00,60,56
06/12/2009,07:00,741.00,741.25,741.00,741.00,3,14
06/12/2009,07:01,741.00,741.00,741.00,741.00,0,79
06/12/2009,07:02,741.00,741.25,741.00,741.00,14,152
06/12/2009,07:03,741.00,741.25,741.00,741.00,8,21
06/12/2009,07:04,741.00,741.25,740.50,740.50,60,690
06/12/2009,07:05,740.50,740.75,740.25,740.50,86,19
06/12/2009,07:06,740.50,740.75,740.50,740.75,16,39
06/12/2009,07:07,740.75,740.75,740.50,740.75,6,387
06/12/2009,07:08,740.75,741.00,740.50,740.75,262,4
06/12/2009,07:09,740.75,740.75,740.75,740.75,0,7
06/12/2009,07:10,740.75,741.00,740.50,740.50,1,223
06/12/2009,07:11,740.75,740.75,740.50,740.75,76,15
06/12/2009,07:12,740.75,740.75,740.50,740.50,2,176
06/12/2009,07:13,740.50,740.75,740.50,740.75,16,12
06/12/2009,07:14,740.75,740.75,740.25,740.25,14,87
06/12/2009,07:15,740.50,740.75,740.50,740.50,68,146
06/12/2009,07:16,740.50,740.75,740.00,740.25,96,424
06/12/2009,07:17,740.25,740.50,740.00,740.25,96,149
06/12/2009,07:18,740.00,740.25,740.00,740.00,9,147
06/12/2009,07:19,740.00,740.25,739.75,740.00,70,171
06/12/2009,07:20,739.75,740.50,739.75,740.25,174,131
06/12/2009,07:21,740.50,740.50,740.25,740.25,17,139
06/12/2009,07:22,740.25,740.50,740.25,740.25,3,198
06/12/2009,07:23,740.25,740.25,739.75,740.25,259,677
06/12/2009,07:24,740.25,740.25,739.75,739.75,63,330
06/12/2009,07:25,739.75,739.75,739.25,739.50,137,913
06/12/2009,07:26,739.50,739.75,739.25,739.50,134,61
06/12/2009,07:27,739.75,739.75,739.50,739.50,215,21
06/12/2009,07:28,739.75,739.75,739.25,739.25,8,331
06/12/2009,07:29,739.25,739.50,739.00,739.50,554,340
06/12/2009,07:30,739.25,739.25,739.00,739.25,234,458
06/12/2009,07:31,739.25,739.50,738.75,739.50,858,518
06/12/2009,07:32,739.50,739.75,739.25,739.50,188,23
06/12/2009,07:33,739.75,739.75,739.25,739.25,30,111
06/12/2009,07:34,739.50,739.75,739.25,739.50,325,137
06/12/2009,07:35,739.50,739.50,739.25,739.25,1,515
06/12/2009,07:36,739.25,739.25,738.75,739.25,327,456
06/12/2009,07:37,739.25,739.25,738.75,739.00,234,364
06/12/2009,07:38,739.00,739.25,739.00,739.00,32,2
06/12/2009,07:39,739.25,739.25,739.00,739.25,361,32
06/12/2009,07:40,739.00,739.25,738.75,739.00,208,343
06/12/2009,07:41,739.00,739.25,738.75,739.25,212,155
06/12/2009,07:42,739.25,739.25,739.00,739.25,208,68
06/12/2009,07:43,739.25,739.25,738.25,738.25,60,806
06/12/2009,07:44,738.25,738.50,738.25,738.25,41,1314
06/12/2009,07:45,738.25,738.25,738.00,738.25,585,419
06/12/2009,07:46,738.25,738.50,737.75,738.00,47,884
06/12/2009,07:47,738.00,738.00,737.75,737.75,53,13
06/12/2009,07:48,737.75,738.25,737.75,738.25,509,146
06/12/2009,07:49,738.25,738.25,737.50,737.75,109,922
06/12/2009,07:50,737.50,738.25,737.50,738.00,906,51
06/12/2009,07:51,738.00,738.25,737.75,737.75,69,458
06/12/2009,07:52,737.75,738.00,737.75,738.00,73,203
06/12/2009,07:53,738.00,738.00,737.50,737.50,68,372
06/12/2009,07:54,737.50,737.75,737.50,737.50,51,379
06/12/2009,07:55,737.50,738.00,737.50,737.75,227,391
06/12/2009,07:56,738.00,738.50,737.75,738.25,741,329
06/12/2009,07:57,738.25,738.75,738.00,738.75,594,4
06/12/2009,07:58,738.75,738.75,738.50,738.75,396,45
06/12/2009,07:59,738.75,739.25,738.50,739.00,560,112
06/12/2009,08:00,738.75,739.25,738.75,738.75,166,135
06/12/2009,08:01,738.75,739.50,738.75,739.25,769,338
06/12/2009,08:02,739.25,739.25,739.00,739.25,178,5
06/12/2009,08:03,739.00,739.50,739.00,739.25,233,113
06/12/2009,08:04,739.25,739.50,739.00,739.50,209,242
06/12/2009,08:05,739.25,739.75,739.25,739.50,202,51
06/12/2009,08:06,739.50,739.75,739.50,739.50,91,16
06/12/2009,08:07,739.50,739.75,739.25,739.75,100,51
06/12/2009,08:08,739.75,739.75,739.25,739.25,8,140
06/12/2009,08:09,739.25,739.50,739.25,739.25,236,18
06/12/2009,08:10,739.25,739.75,739.25,739.75,936,7
06/12/2009,08:11,739.75,739.75,739.25,739.25,380,271
06/12/2009,08:12,739.25,739.75,739.25,739.50,247,42
06/12/2009,08:13,739.75,740.00,739.50,739.75,294,16
06/12/2009,08:14,739.75,740.00,739.50,739.75,12,205
06/12/2009,08:15,739.50,739.75,739.25,739.75,189,330
06/12/2009,08:16,739.50,739.75,739.50,739.50,12,35
06/12/2009,08:17,739.50,740.00,739.50,739.75,155,96
06/12/2009,08:18,740.00,740.00,739.75,739.75,19,27
06/12/2009,08:19,740.00,740.00,739.50,739.75,299,349
06/12/2009,08:20,739.75,740.00,739.75,740.00,6,12
06/12/2009,08:21,740.00,740.00,739.75,739.75,20,38
06/12/2009,08:22,739.75,740.00,739.75,739.75,2,252
06/12/2009,08:23,739.75,740.00,739.50,739.75,122,96
06/12/2009,08:24,739.75,740.00,739.50,740.00,141,37
06/12/2009,08:25,740.00,740.25,739.75,740.25,354,176
06/12/2009,08:26,740.00,740.75,740.00,740.75,747,166
06/12/2009,08:27,740.50,740.50,740.25,740.50,106,246
06/12/2009,08:28,740.50,740.50,740.25,740.50,430,359
06/12/2009,08:29,740.50,740.50,740.25,740.25,92,42
06/12/2009,08:30,740.25,740.75,740.25,740.50,945,197
06/12/2009,08:31,740.50,741.25,740.25,740.75,6876,3722
06/12/2009,08:32,740.75,741.00,740.00,740.50,2177,3097
06/12/2009,08:33,740.25,740.75,739.25,739.25,2027,6939
06/12/2009,08:34,739.50,740.75,739.25,740.50,4444,3314
06/12/2009,08:35,740.25,740.75,739.75,740.00,3788,3042
06/12/2009,08:36,740.00,740.75,739.75,740.25,3187,2781
06/12/2009,08:37,740.25,740.75,740.00,740.25,2259,2050
06/12/2009,08:38,740.00,740.50,739.25,739.75,1575,3514
06/12/2009,08:39,740.00,740.75,739.75,740.50,4254,2747
06/12/2009,08:40,740.50,741.25,740.25,741.25,3576,2525
06/12/2009,08:41,741.25,742.00,741.00,741.25,4084,3535
06/12/2009,08:42,741.50,741.50,740.50,740.75,1925,2767
06/12/2009,08:43,741.00,741.25,740.75,741.00,621,557
06/12/2009,08:44,740.75,741.00,739.75,740.50,2755,3655
06/12/2009,08:45,740.75,741.00,740.00,740.25,1197,1935
06/12/2009,08:46,740.00,740.25,739.50,740.25,2828,1223
06/12/2009,08:47,740.25,740.25,740.00,740.25,2325,286
06/12/2009,08:48,740.25,741.25,739.50,740.75,4328,3393
06/12/2009,08:49,740.75,741.00,740.00,740.75,2179,2229
06/12/2009,08:50,741.00,741.00,739.75,739.75,2220,3749
06/12/2009,08:51,740.00,741.00,740.00,741.00,2142,1128
06/12/2009,08:52,741.00,741.50,740.75,741.25,4408,1803
06/12/2009,08:53,741.25,741.25,740.50,741.00,636,1036
06/12/2009,08:54,741.00,741.25,740.25,741.00,3235,2169
06/12/2009,08:55,740.75,741.00,739.75,740.25,2093,3887
06/12/2009,08:56,740.25,740.50,738.50,738.50,4548,7741
06/12/2009,08:57,738.75,739.00,737.75,738.75,5147,5062
06/12/2009,08:58,738.75,739.00,738.25,738.50,2265,1726
06/12/2009,08:59,738.50,739.25,738.25,739.25,3645,1456
06/12/2009,09:00,739.25,739.25,738.50,738.75,3464,3759
06/12/2009,09:01,738.75,738.75,736.75,737.25,3655,7613
06/12/2009,09:02,737.00,737.25,736.50,737.00,3040,2053
06/12/2009,09:03,737.25,737.50,736.50,737.25,2019,2788
06/12/2009,09:04,737.25,738.00,737.25,737.50,3313,2165
06/12/2009,09:05,737.75,738.25,737.25,738.00,5701,3016
06/12/2009,09:06,738.00,738.75,738.00,738.25,3664,1892
06/12/2009,09:07,738.50,738.50,737.75,737.75,491,2361
06/12/2009,09:08,737.75,738.25,737.25,737.75,3782,3868
06/12/2009,09:09,738.00,738.25,737.50,738.25,761,359
06/12/2009,09:10,738.00,738.25,738.00,738.00,1340,136
06/12/2009,09:11,738.00,738.25,737.50,738.25,1276,1951
06/12/2009,09:12,738.25,739.00,738.25,738.75,5663,1833
06/12/2009,09:13,738.75,740.00,738.50,739.25,4274,1285
06/12/2009,09:14,739.50,739.50,739.00,739.50,1714,1275
06/12/2009,09:15,739.50,739.75,739.00,739.25,2091,1624
06/12/2009,09:16,739.25,739.50,739.00,739.50,599,1151
06/12/2009,09:17,739.25,740.00,739.00,739.75,2398,886
06/12/2009,09:18,739.50,740.50,739.50,740.50,5131,1557
06/12/2009,09:19,740.50,741.25,740.00,741.25,4310,4255
06/12/2009,09:20,741.00,741.25,740.50,740.75,2313,1807
06/12/2009,09:21,740.50,741.75,740.50,741.50,3066,920
06/12/2009,09:22,741.75,742.50,741.50,741.50,4980,4488
06/12/2009,09:23,741.75,742.00,741.25,742.00,2605,3073
06/12/2009,09:24,742.00,742.25,741.50,741.50,1250,2114
06/12/2009,09:25,741.75,742.00,741.00,741.00,1375,2086
06/12/2009,09:26,741.00,741.75,740.75,741.50,4770,4842
06/12/2009,09:27,741.50,741.75,741.00,741.00,1532,3563
06/12/2009,09:28,741.00,741.50,740.75,740.75,814,1569
06/12/2009,09:29,740.75,740.75,740.00,740.00,3536,6103
06/12/2009,09:30,740.00,740.25,739.75,739.75,894,1957
06/12/2009,09:31,740.00,740.00,739.25,739.50,631,1651
06/12/2009,09:32,739.50,740.00,739.50,740.00,1472,346
06/12/2009,09:33,740.00,740.50,739.75,740.00,3034,3075
06/12/2009,09:34,739.75,740.25,739.50,740.25,1699,1535
06/12/2009,09:35,740.25,740.50,740.00,740.50,337,179
06/12/2009,09:36,740.50,741.50,740.25,741.25,3043,858
06/12/2009,09:37,741.50,741.75,741.00,741.25,2041,1433
06/12/2009,09:38,741.50,742.00,741.25,741.50,2281,2553
06/12/2009,09:39,741.75,742.25,741.50,742.00,3109,651
06/12/2009,09:40,742.00,742.50,741.75,741.75,1253,2263
06/12/2009,09:41,741.75,742.50,741.75,742.50,1600,229
06/12/2009,09:42,742.50,742.75,742.25,742.50,3230,1302
06/12/2009,09:43,742.50,743.25,742.25,743.00,3113,645
06/12/2009,09:44,743.00,743.75,743.00,743.25,3883,2692
06/12/2009,09:45,743.25,744.00,743.00,743.75,3328,2771
06/12/2009,09:46,743.75,744.25,743.25,743.50,1995,2206
06/12/2009,09:47,743.50,743.75,743.25,743.25,406,1027
06/12/2009,09:48,743.25,744.25,743.25,744.25,1706,477
06/12/2009,09:49,744.00,744.50,743.75,744.00,1863,2877
06/12/2009,09:50,744.00,744.00,743.00,743.00,404,2081
06/12/2009,09:51,743.00,743.50,743.00,743.25,828,1715
06/12/2009,09:52,743.25,743.75,743.00,743.25,1516,797
06/12/2009,09:53,743.25,743.75,743.25,743.75,723,604
06/12/2009,09:54,743.75,744.50,743.50,744.25,1848,1090
06/12/2009,09:55,744.25,744.50,743.75,744.25,2491,4108
06/12/2009,09:56,744.00,744.25,743.00,743.50,1154,2015
06/12/2009,09:57,743.50,743.75,743.25,743.50,658,108
06/12/2009,09:58,743.75,743.75,742.75,743.25,1623,3149
06/12/2009,09:59,743.25,743.25,742.50,742.75,2035,2524
06/12/2009,10:00,743.00,743.00,742.50,743.00,416,393
06/12/2009,10:01,742.75,743.00,742.50,743.00,330,826
06/12/2009,10:02,743.00,743.25,742.75,743.25,1342,531
06/12/2009,10:03,743.25,743.25,742.75,743.00,1067,618
06/12/2009,10:04,742.75,743.00,742.50,743.00,713,1416
06/12/2009,10:05,742.75,743.00,742.00,742.25,2560,2291
06/12/2009,10:06,742.25,742.50,741.75,741.75,216,1878
06/12/2009,10:07,742.00,742.25,741.75,742.25,2552,526
06/12/2009,10:08,742.25,742.25,741.75,741.75,67,1415
06/12/2009,10:09,741.75,742.25,741.25,741.75,2299,2696
06/12/2009,10:10,741.75,742.00,741.50,742.00,1512,380
06/12/2009,10:11,741.75,742.00,741.50,741.75,812,447
06/12/2009,10:12,741.75,742.25,741.75,741.75,1406,582
06/12/2009,10:13,741.75,742.25,741.75,742.25,908,425
06/12/2009,10:14,742.25,742.25,741.75,742.00,162,1116
06/12/2009,10:15,741.75,742.00,741.75,742.00,429,118
06/12/2009,10:16,742.00,742.00,741.75,741.75,494,343
06/12/2009,10:17,742.00,742.00,741.25,741.50,688,1263
06/12/2009,10:18,741.25,741.50,740.75,741.00,766,2351
06/12/2009,10:19,741.00,741.25,740.75,741.00,276,1433
06/12/2009,10:20,741.00,741.25,740.75,741.25,1121,35
06/12/2009,10:21,741.25,741.25,740.75,741.00,972,564
06/12/2009,10:22,741.00,741.25,740.75,741.00,274,244
06/12/2009,10:23,740.75,741.25,740.75,741.25,403,247
06/12/2009,10:24,741.25,741.25,741.00,741.25,679,42
06/12/2009,10:25,741.00,741.25,741.00,741.00,161,48
06/12/2009,10:26,741.00,741.25,741.00,741.25,795,92
06/12/2009,10:27,741.25,741.50,740.75,741.25,920,2729
06/12/2009,10:28,741.50,741.75,741.25,741.75,1106,637
06/12/2009,10:29,741.75,742.00,741.50,741.75,2133,1625
06/12/2009,10:30,741.50,741.75,741.25,741.50,129,483
06/12/2009,10:31,741.50,741.50,741.25,741.50,378,368
06/12/2009,10:32,741.25,741.75,741.25,741.75,491,140
06/12/2009,10:33,741.50,741.75,741.50,741.75,950,166
06/12/2009,10:34,741.75,742.25,741.50,742.25,1159,365
06/12/2009,10:35,742.25,742.75,742.00,742.50,1891,561
06/12/2009,10:36,742.25,742.50,742.00,742.25,1163,1523
06/12/2009,10:37,742.25,742.25,742.00,742.00,104,102
06/12/2009,10:38,742.00,742.25,741.75,741.75,850,776
06/12/2009,10:39,742.00,742.00,741.75,741.75,30,228
06/12/2009,10:40,742.00,742.25,741.75,742.25,469,563
06/12/2009,10:41,742.25,742.25,742.00,742.00,41,314
06/12/2009,10:42,742.00,742.25,741.75,742.00,169,762
06/12/2009,10:43,742.00,742.00,741.25,741.50,633,1531
06/12/2009,10:44,741.50,741.50,740.75,741.00,462,1575
06/12/2009,10:45,740.75,741.00,740.75,740.75,67,659
06/12/2009,10:46,741.00,741.25,739.75,740.00,2540,8524
06/12/2009,10:47,740.00,740.25,739.50,739.75,1981,1920
06/12/2009,10:48,739.75,740.25,739.50,740.25,2652,1623
06/12/2009,10:49,740.25,740.75,740.00,740.75,2199,673
06/12/2009,10:50,740.75,741.00,740.50,740.50,500,613
06/12/2009,10:51,740.75,741.00,740.50,741.00,834,422
06/12/2009,10:52,740.75,741.25,740.75,741.00,604,235
06/12/2009,10:53,741.25,741.25,740.75,741.00,119,417
06/12/2009,10:54,741.25,741.25,740.75,741.25,180,275
06/12/2009,10:55,741.25,741.25,740.50,740.50,77,1048
06/12/2009,10:56,740.75,740.75,740.50,740.50,54,193
06/12/2009,10:57,740.50,741.00,740.50,740.75,491,59
06/12/2009,10:58,740.75,741.00,740.75,741.00,24,504
06/12/2009,10:59,741.00,741.00,740.25,740.50,379,797
06/12/2009,11:00,740.50,740.50,740.25,740.50,112,337
06/12/2009,11:01,740.50,740.50,740.25,740.25,334,198
06/12/2009,11:02,740.25,741.00,740.25,741.00,906,94
06/12/2009,11:03,741.00,741.00,740.50,740.75,233,549
06/12/2009,11:04,740.75,741.25,740.75,741.00,2013,383
06/12/2009,11:05,741.00,741.25,740.75,741.25,691,738
06/12/2009,11:06,741.25,741.25,740.75,741.00,91,134
06/12/2009,11:07,741.00,741.00,740.25,740.50,911,851
06/12/2009,11:08,740.50,741.00,740.50,740.75,537,189
06/12/2009,11:09,740.75,741.25,740.75,741.25,387,19
06/12/2009,11:10,741.25,741.50,741.00,741.25,1991,627
06/12/2009,11:11,741.25,741.75,741.00,741.75,910,71
06/12/2009,11:12,741.50,742.00,741.50,741.75,597,184
06/12/2009,11:13,741.75,742.00,741.50,742.00,544,382
06/12/2009,11:14,741.75,742.00,741.75,741.75,132,41
06/12/2009,11:15,741.75,742.00,741.75,741.75,258,228
06/12/2009,11:16,742.00,742.25,741.75,741.75,902,639
06/12/2009,11:17,741.75,742.00,741.75,741.75,32,82
06/12/2009,11:18,742.00,742.00,741.50,741.75,166,513
06/12/2009,11:19,741.75,742.00,741.75,741.75,8,243
06/12/2009,11:20,742.00,742.00,741.50,742.00,195,345
06/12/2009,11:21,742.00,742.00,741.75,742.00,415,11
06/12/2009,11:22,741.75,742.00,741.00,741.00,160,2041
06/12/2009,11:23,741.00,741.25,740.75,741.00,881,683
06/12/2009,11:24,741.00,741.50,741.00,741.50,707,220
06/12/2009,11:25,741.25,741.50,740.75,741.25,523,929
06/12/2009,11:26,741.25,741.25,741.00,741.00,25,57
06/12/2009,11:27,741.25,741.50,741.00,741.00,342,602
06/12/2009,11:28,741.00,741.25,741.00,741.00,62,16
06/12/2009,11:29,741.25,741.25,741.00,741.00,34,152
06/12/2009,11:30,741.25,741.25,741.00,741.25,239,77
06/12/2009,11:31,741.25,741.50,741.00,741.25,453,482
06/12/2009,11:32,741.00,741.00,740.25,740.75,440,1857
06/12/2009,11:33,740.75,740.75,739.75,739.75,407,1450
06/12/2009,11:34,739.75,740.25,739.50,740.25,1030,865
06/12/2009,11:35,740.25,740.25,740.00,740.00,352,589
06/12/2009,11:36,740.00,740.25,739.75,740.00,171,417
06/12/2009,11:37,740.25,740.50,740.00,740.50,274,254
06/12/2009,11:38,740.50,740.75,740.50,740.50,558,787
06/12/2009,11:39,740.75,741.00,740.50,741.00,369,22
06/12/2009,11:40,741.00,741.25,740.25,741.00,2132,1447
06/12/2009,11:41,741.00,741.00,740.50,740.75,386,209
06/12/2009,11:42,740.75,741.25,740.50,740.50,474,542
06/12/2009,11:43,740.75,741.00,740.25,741.00,397,295
06/12/2009,11:44,741.00,741.00,740.50,740.75,153,395
06/12/2009,11:45,740.75,740.75,740.50,740.50,24,48
06/12/2009,11:46,740.75,741.25,740.50,741.00,646,596
06/12/2009,11:47,741.25,741.25,740.75,741.25,206,145
06/12/2009,11:48,741.25,741.50,741.00,741.50,831,1071
06/12/2009,11:49,741.50,742.50,741.25,742.25,2354,862
06/12/2009,11:50,742.25,742.25,741.75,742.00,1095,717
06/12/2009,11:51,742.00,742.00,741.25,741.25,200,573
06/12/2009,11:52,741.25,741.50,741.00,741.00,118,355
06/12/2009,11:53,741.00,741.50,740.75,741.25,1213,1254
06/12/2009,11:54,741.25,741.25,740.00,740.50,1164,1559
06/12/2009,11:55,740.50,741.00,740.50,740.75,1355,2184
06/12/2009,11:56,740.75,741.25,740.75,740.75,823,726
06/12/2009,11:57,741.00,741.50,740.00,741.50,5753,3735
06/12/2009,11:58,741.50,741.50,741.25,741.50,400,4
06/12/2009,11:59,741.50,741.50,741.00,741.25,466,351
06/12/2009,12:00,741.25,742.50,741.00,741.75,3125,2255
06/12/2009,12:01,742.00,743.25,741.75,743.00,4039,256
06/12/2009,12:02,743.25,743.25,742.25,742.75,1881,2373
06/12/2009,12:03,742.75,743.00,742.25,742.75,2483,1756
06/12/2009,12:04,742.75,742.75,742.25,742.25,664,952
06/12/2009,12:05,742.25,742.50,742.25,742.50,198,61
06/12/2009,12:06,742.50,742.75,742.25,742.25,1331,571
06/12/2009,12:07,742.25,742.50,742.00,742.00,2124,1521
06/12/2009,12:08,741.75,742.00,741.25,741.75,1730,3436
06/12/2009,12:09,741.75,742.00,741.50,741.75,505,460
06/12/2009,12:10,741.75,741.75,740.50,741.25,1468,3809
06/12/2009,12:11,741.25,742.00,741.00,741.50,1536,1524
06/12/2009,12:12,741.75,741.75,741.25,741.50,581,84
06/12/2009,12:13,741.50,741.75,741.50,741.75,41,379
06/12/2009,12:14,741.50,741.75,741.25,741.50,75,112
06/12/2009,12:15,741.75,741.75,741.25,741.50,38,65
06/12/2009,12:16,741.50,741.75,741.25,741.50,451,481
06/12/2009,12:17,741.25,742.75,740.75,742.00,6131,5002
06/12/2009,12:18,742.00,742.00,741.75,742.00,487,219
06/12/2009,12:19,742.00,742.25,741.75,741.75,49,451
06/12/2009,12:20,741.75,742.00,741.75,742.00,106,112
06/12/2009,12:21,741.75,741.75,741.50,741.50,11,60
06/12/2009,12:22,741.50,742.25,741.50,742.25,619,287
06/12/2009,12:23,742.25,742.50,742.00,742.25,310,228
06/12/2009,12:24,742.50,742.75,742.25,742.25,674,63
06/12/2009,12:25,742.50,742.50,741.50,742.25,3127,2340
06/12/2009,12:26,742.50,742.50,741.75,742.00,688,787
06/12/2009,12:27,742.00,742.25,742.00,742.00,71,116
06/12/2009,12:28,742.00,742.25,741.75,742.00,56,202
06/12/2009,12:29,742.00,742.00,741.75,741.75,17,206
06/12/2009,12:30,741.75,741.75,741.25,741.50,427,962
06/12/2009,12:31,741.75,741.75,741.25,741.25,334,1182
06/12/2009,12:32,741.25,741.50,741.00,741.25,231,509
06/12/2009,12:33,741.25,741.75,741.25,741.50,233,201
06/12/2009,12:34,741.50,741.50,741.00,741.25,365,824
06/12/2009,12:35,741.25,741.50,741.00,741.25,371,189
06/12/2009,12:36,741.50,741.50,741.00,741.25,39,440
06/12/2009,12:37,741.25,741.75,741.25,741.75,361,8
06/12/2009,12:38,741.75,742.00,741.50,741.75,1341,1152
06/12/2009,12:39,741.75,742.25,741.75,742.25,589,337
06/12/2009,12:40,742.00,742.25,741.50,742.25,890,545
06/12/2009,12:41,742.25,742.75,741.50,741.75,1897,1403
06/12/2009,12:42,741.75,742.00,741.50,742.00,511,127
06/12/2009,12:43,742.00,742.00,741.50,741.75,647,232
06/12/2009,12:44,741.75,742.25,741.50,742.00,564,795
06/12/2009,12:45,742.00,742.25,741.75,742.00,261,424
06/12/2009,12:46,742.25,742.50,742.00,742.25,677,598
06/12/2009,12:47,742.25,742.75,742.25,742.75,1756,29
06/12/2009,12:48,742.75,743.00,742.25,742.75,950,1642
06/12/2009,12:49,742.75,742.75,742.50,742.50,57,632
06/12/2009,12:50,742.75,742.75,742.50,742.75,30,453
06/12/2009,12:51,742.75,744.00,742.50,743.25,6034,3310
06/12/2009,12:52,743.00,743.50,743.00,743.00,2191,1105
06/12/2009,12:53,743.25,743.25,742.75,743.00,340,287
06/12/2009,12:54,743.00,743.50,743.00,743.25,678,196
06/12/2009,12:55,743.25,743.25,742.25,743.25,2711,6433
06/12/2009,12:56,743.25,743.25,742.75,743.00,450,647
06/12/2009,12:57,742.75,743.00,742.50,743.00,151,444
06/12/2009,12:58,742.75,743.25,742.75,743.25,254,8
06/12/2009,12:59,743.25,743.25,743.00,743.00,291,18
06/12/2009,13:00,743.00,743.50,743.00,743.25,590,622
06/12/2009,13:01,743.25,743.50,743.00,743.25,478,361
06/12/2009,13:02,743.25,743.25,742.75,743.00,354,434
06/12/2009,13:03,743.00,743.25,741.75,741.75,652,1905
06/12/2009,13:04,741.75,742.25,741.75,742.25,370,1437
06/12/2009,13:05,742.25,742.25,742.00,742.00,74,1421
06/12/2009,13:06,742.25,742.25,741.75,741.75,214,1015
06/12/2009,13:07,741.75,742.00,741.50,741.75,266,661
06/12/2009,13:08,742.00,742.00,741.50,742.00,231,869
06/12/2009,13:09,742.00,742.00,741.75,742.00,114,189
06/12/2009,13:10,742.00,742.75,741.75,742.00,1990,1496
06/12/2009,13:11,742.00,742.50,741.75,742.00,1718,680
06/12/2009,13:12,742.25,742.50,742.00,742.25,404,239
06/12/2009,13:13,742.25,742.25,742.00,742.25,352,8
06/12/2009,13:14,742.25,742.75,742.25,742.50,327,377
06/12/2009,13:15,742.50,742.75,742.25,742.50,447,379
06/12/2009,13:16,742.50,742.75,742.50,742.50,276,47
06/12/2009,13:17,742.50,743.00,742.25,742.25,202,791
06/12/2009,13:18,742.25,742.50,742.00,742.25,897,643
06/12/2009,13:19,742.25,742.75,742.00,742.50,753,451
06/12/2009,13:20,742.75,743.00,742.50,743.00,597,172
06/12/2009,13:21,742.75,743.75,742.75,743.00,4513,1172
06/12/2009,13:22,743.25,743.50,742.75,743.00,561,753
06/12/2009,13:23,743.25,743.25,743.00,743.00,241,50
06/12/2009,13:24,743.00,743.25,742.75,742.75,240,364
06/12/2009,13:25,743.00,743.00,742.25,742.50,557,435
06/12/2009,13:26,742.50,742.75,742.25,742.50,514,378
06/12/2009,13:27,742.50,743.00,741.50,741.75,1350,2738
06/12/2009,13:28,742.00,742.50,741.75,742.25,1082,242
06/12/2009,13:29,742.25,742.50,742.00,742.00,277,261
06/12/2009,13:30,742.00,742.25,741.50,741.75,1488,1760
06/12/2009,13:31,742.00,742.50,742.00,742.25,487,245
06/12/2009,13:32,742.25,742.75,742.25,742.75,1079,61
06/12/2009,13:33,742.75,742.75,742.25,742.50,94,883
06/12/2009,13:34,742.50,743.50,742.50,743.25,1840,487
06/12/2009,13:35,743.25,744.00,743.00,743.50,2869,785
06/12/2009,13:36,743.50,743.75,743.00,743.50,1067,1565
06/12/2009,13:37,743.25,743.50,743.00,743.25,277,597
06/12/2009,13:38,743.25,743.50,743.00,743.00,185,273
06/12/2009,13:39,743.00,743.50,743.00,743.50,240,221
06/12/2009,13:40,743.25,743.50,742.75,743.25,737,793
06/12/2009,13:41,743.50,745.00,743.25,745.00,6495,4037
06/12/2009,13:42,745.00,746.25,744.25,746.00,9875,4527
06/12/2009,13:43,746.00,747.75,746.00,747.00,9363,4461
06/12/2009,13:44,747.25,747.25,746.75,747.00,3270,3424
06/12/2009,13:45,746.75,747.25,746.50,746.50,1683,2814
06/12/2009,13:46,746.50,747.50,746.50,747.25,5452,5653
06/12/2009,13:47,747.50,747.75,746.75,746.75,2783,4113
06/12/2009,13:48,746.75,747.00,746.75,747.00,1262,487
06/12/2009,13:49,746.75,747.00,746.50,746.75,163,561
06/12/2009,13:50,746.75,746.75,746.00,746.25,1703,3203
06/12/2009,13:51,746.00,746.50,746.00,746.25,1098,2348
06/12/2009,13:52,746.25,746.25,745.25,746.00,1100,2171
06/12/2009,13:53,746.00,746.00,745.75,745.75,790,424
06/12/2009,13:54,745.75,746.75,745.75,746.75,2951,1284
06/12/2009,13:55,746.75,746.75,746.00,746.00,891,1047
06/12/2009,13:56,746.00,747.00,745.75,746.25,3263,2466
06/12/2009,13:57,746.25,746.25,745.25,745.50,418,1251
06/12/2009,13:58,745.25,745.75,745.25,745.50,2040,98
06/12/2009,13:59,745.50,746.00,745.50,746.00,705,266
06/12/2009,14:00,745.75,746.00,745.50,746.00,421,432
06/12/2009,14:01,745.75,746.75,745.75,746.50,1565,741
06/12/2009,14:02,746.50,746.75,745.75,745.75,971,1534
06/12/2009,14:03,745.75,746.25,745.75,746.25,540,263
06/12/2009,14:04,746.25,746.75,746.00,746.75,1601,371
06/12/2009,14:05,746.75,747.00,746.50,746.50,1787,371
06/12/2009,14:06,746.75,747.50,746.50,747.50,3023,134
06/12/2009,14:07,747.50,747.50,746.50,746.75,1387,2070
06/12/2009,14:08,746.75,747.00,746.50,746.50,726,431
06/12/2009,14:09,746.75,747.00,746.50,746.50,1647,470
06/12/2009,14:10,746.50,746.75,746.00,746.00,346,1447
06/12/2009,14:11,746.00,746.75,746.00,746.25,1054,852
06/12/2009,14:12,746.50,746.75,746.25,746.50,980,76
06/12/2009,14:13,746.75,747.50,746.50,747.25,2922,1198
06/12/2009,14:14,747.25,747.25,746.00,746.50,1553,2795
06/12/2009,14:15,746.25,746.75,746.25,746.75,590,337
06/12/2009,14:16,746.75,747.00,746.25,746.75,745,755
06/12/2009,14:17,746.50,747.00,746.25,746.50,797,1342
06/12/2009,14:18,746.50,747.00,746.50,747.00,827,159
06/12/2009,14:19,746.75,746.75,746.50,746.50,139,492
06/12/2009,14:20,746.50,747.50,746.50,747.25,1862,405
06/12/2009,14:21,747.25,747.25,746.50,746.50,824,791
06/12/2009,14:22,746.75,746.75,746.00,746.25,671,1244
06/12/2009,14:23,746.50,746.50,746.00,746.50,196,750
06/12/2009,14:24,746.25,746.50,745.75,745.75,623,1457
06/12/2009,14:25,746.00,746.00,745.50,746.00,952,993
06/12/2009,14:26,745.75,746.50,745.75,746.50,1223,636
06/12/2009,14:27,746.50,746.75,746.25,746.50,334,753
06/12/2009,14:28,746.50,746.75,746.25,746.50,380,414
06/12/2009,14:29,746.50,746.50,745.50,746.00,494,3078
06/12/2009,14:30,746.00,747.00,746.00,746.50,1991,1058
06/12/2009,14:31,746.75,747.25,746.50,746.75,1766,1659
06/12/2009,14:32,746.75,747.00,746.00,746.25,2376,2000
06/12/2009,14:33,746.25,746.75,745.75,746.00,1970,1526
06/12/2009,14:34,746.25,746.25,745.75,746.00,728,1087
06/12/2009,14:35,746.00,746.25,745.75,746.00,156,843
06/12/2009,14:36,745.75,745.75,743.75,744.25,2013,7806
06/12/2009,14:37,744.25,744.75,744.00,744.00,2566,2997
06/12/2009,14:38,744.25,744.50,743.75,744.25,1066,1400
06/12/2009,14:39,744.00,744.25,743.50,744.00,2994,2546
06/12/2009,14:40,744.00,744.00,743.25,743.50,1991,3550
06/12/2009,14:41,743.50,744.25,743.25,744.25,2038,574
06/12/2009,14:42,744.00,744.25,743.75,744.00,701,1565
06/12/2009,14:43,744.00,744.50,743.75,744.25,1361,631
06/12/2009,14:44,744.00,744.75,744.00,744.50,995,552
06/12/2009,14:45,744.25,744.50,744.00,744.00,1428,1615
06/12/2009,14:46,744.00,744.00,743.00,743.00,129,2974
06/12/2009,14:47,743.00,743.25,742.75,743.00,1727,1840
06/12/2009,14:48,742.75,743.00,742.50,743.00,1043,1430
06/12/2009,14:49,742.75,743.00,742.50,742.75,521,1626
06/12/2009,14:50,742.75,743.25,742.75,743.25,1563,407
06/12/2009,14:51,743.25,744.00,743.00,744.00,3331,175
06/12/2009,14:52,744.00,745.50,743.75,745.25,5547,748
06/12/2009,14:53,745.25,745.75,744.75,744.75,1570,3209
06/12/2009,14:54,744.75,745.00,743.75,743.75,774,5280
06/12/2009,14:55,743.75,744.50,743.75,744.25,807,999
06/12/2009,14:56,744.25,745.50,744.25,745.25,3742,1050
06/12/2009,14:57,745.00,745.25,744.75,745.25,816,1429
06/12/2009,14:58,745.25,745.75,745.00,745.75,2422,691
06/12/2009,14:59,745.75,747.00,745.50,747.00,11420,1452
06/12/2009,15:00,747.00,747.75,747.00,747.50,15608,8610
06/12/2009,15:01,747.75,748.00,745.25,745.75,11687,16681
06/12/2009,15:02,745.50,747.00,745.50,747.00,5938,1037
06/12/2009,15:03,747.00,747.00,746.50,746.75,2361,2364
06/12/2009,15:04,746.75,747.25,746.50,746.50,1607,6182
06/12/2009,15:05,746.50,747.00,746.50,746.75,2409,572
06/12/2009,15:06,746.75,747.25,746.75,747.25,964,207
06/12/2009,15:07,747.25,747.25,746.75,746.75,409,1487
06/12/2009,15:08,746.75,747.25,746.75,747.00,1155,279
06/12/2009,15:09,747.00,747.25,746.25,746.75,623,3399
06/12/2009,15:10,746.75,747.00,746.50,746.75,963,733
06/12/2009,15:11,747.00,747.00,746.00,746.25,1043,2512
06/12/2009,15:12,746.25,746.50,746.25,746.25,436,730
06/12/2009,15:13,746.25,746.50,746.00,746.25,156,703
06/12/2009,15:14,746.25,746.50,746.00,746.50,871,638
06/12/2009,15:15,746.25,746.50,745.75,746.25,1870,3342
06/14/2009,17:01,743.75,744.00,742.50,743.00,200,496
06/14/2009,17:02,743.00,743.00,742.25,742.25,6,263
06/14/2009,17:03,742.25,742.50,742.00,742.25,68,84
06/14/2009,17:04,742.25,742.50,742.00,742.25,29,70
06/14/2009,17:05,742.25,743.50,742.25,743.25,234,45
06/14/2009,17:06,743.25,743.75,743.00,743.25,94,75
06/14/2009,17:07,743.50,743.75,743.25,743.25,108,5
06/14/2009,17:08,743.50,744.00,743.25,743.75,100,8
06/14/2009,17:09,743.75,743.75,743.00,743.25,12,141
06/14/2009,17:10,743.25,743.50,743.00,743.25,18,8
06/14/2009,17:11,743.50,743.50,743.25,743.50,9,15
06/14/2009,17:12,743.25,743.50,743.25,743.25,1,32
06/14/2009,17:13,743.25,743.25,742.75,742.75,0,73
06/14/2009,17:14,742.75,742.75,742.75,742.75,0,37
06/14/2009,17:15,742.75,742.75,742.00,742.00,1,293
06/14/2009,17:16,742.00,742.25,742.00,742.25,37,41
06/14/2009,17:17,742.25,742.25,741.75,741.75,35,114
06/14/2009,17:18,741.75,742.00,741.75,741.75,12,58
06/14/2009,17:19,742.00,742.00,741.75,742.00,6,1
06/14/2009,17:20,742.00,742.00,741.75,742.00,5,25
06/14/2009,17:21,741.75,742.25,741.75,742.00,30,15
06/14/2009,17:22,742.00,742.00,741.50,741.50,0,117
06/14/2009,17:23,741.50,741.75,741.50,741.50,9,49
06/14/2009,17:24,741.50,741.75,741.50,741.75,3,4
06/14/2009,17:25,741.75,742.00,741.75,741.75,25,3
06/14/2009,17:26,741.75,742.00,741.50,741.75,1,35
06/14/2009,17:27,742.00,742.00,742.00,742.00,1,0
06/14/2009,17:28,742.00,742.00,741.75,741.75,2,6
06/14/2009,17:29,742.00,742.00,742.00,742.00,16,0
06/14/2009,17:30,742.00,742.25,741.75,741.75,47,33
06/14/2009,17:31,741.75,742.00,741.75,741.75,11,13
06/14/2009,17:32,741.75,742.00,741.75,741.75,53,122
06/14/2009,17:33,741.75,742.00,741.75,741.75,10,90
06/14/2009,17:34,741.50,741.50,741.25,741.25,0,71
06/14/2009,17:35,741.25,741.50,741.25,741.50,7,13
06/14/2009,17:36,741.50,741.50,741.25,741.25,44,2
06/14/2009,17:38,741.50,741.50,741.50,741.50,4,0
06/14/2009,17:39,741.50,741.50,741.25,741.25,7,51
06/14/2009,17:40,741.25,741.50,741.25,741.25,82,3
06/14/2009,17:41,741.50,741.50,741.25,741.25,4,2
06/14/2009,17:42,741.25,741.50,741.25,741.50,26,21
06/14/2009,17:43,741.50,741.50,741.50,741.50,5,0
06/14/2009,17:44,741.50,741.50,741.50,741.50,95,0
06/14/2009,17:45,741.50,741.50,741.50,741.50,51,0
06/14/2009,17:46,741.50,741.50,741.50,741.50,27,0
06/14/2009,17:47,741.50,741.75,741.50,741.75,35,0
06/14/2009,17:48,741.75,741.75,741.50,741.75,37,2
06/14/2009,17:49,741.75,741.75,741.50,741.50,7,3
06/14/2009,17:50,741.75,742.00,741.75,742.00,73,0
06/14/2009,17:51,742.00,742.25,742.00,742.00,7,11
06/14/2009,17:52,742.25,742.25,742.00,742.00,1,1
06/14/2009,17:53,742.00,742.00,742.00,742.00,0,3
06/14/2009,17:54,742.25,742.25,742.00,742.00,2,2
06/14/2009,17:55,742.25,742.25,741.75,741.75,1,36
06/14/2009,17:56,741.75,742.00,741.75,742.00,3,2
06/14/2009,17:57,742.00,742.00,741.75,741.75,3,32
06/14/2009,17:58,742.00,742.00,741.75,741.75,1,7
06/14/2009,17:59,741.75,742.00,741.75,741.75,1,2
06/14/2009,18:00,742.00,742.00,742.00,742.00,13,0
06/14/2009,18:01,742.00,742.00,742.00,742.00,6,0
06/14/2009,18:03,741.75,741.75,741.75,741.75,0,1
06/14/2009,18:04,741.75,741.75,741.75,741.75,0,40
06/14/2009,18:05,741.75,741.75,741.75,741.75,0,1
06/14/2009,18:06,742.00,742.00,741.75,741.75,2,8
06/14/2009,18:07,741.75,741.75,741.50,741.50,0,31
06/14/2009,18:08,741.50,741.50,741.50,741.50,0,8
06/14/2009,18:09,741.75,742.00,741.75,742.00,63,0
06/14/2009,18:10,742.00,742.00,742.00,742.00,14,0
06/14/2009,18:11,742.25,742.25,742.25,742.25,10,0
06/14/2009,18:12,742.00,742.25,742.00,742.25,6,1
06/14/2009,18:13,742.25,742.25,742.25,742.25,35,0
06/14/2009,18:14,742.25,742.25,742.00,742.00,3,1
06/14/2009,18:15,742.00,742.00,742.00,742.00,0,5
06/14/2009,18:16,742.00,742.25,742.00,742.25,1,29
06/14/2009,18:17,742.25,742.75,742.25,742.50,213,7
06/14/2009,18:18,742.50,742.50,742.50,742.50,0,11
06/14/2009,18:19,742.75,743.00,742.50,743.00,32,2
06/14/2009,18:20,742.75,742.75,742.50,742.50,16,14
06/14/2009,18:21,742.50,743.00,742.50,742.50,1,25
06/14/2009,18:22,742.50,742.50,742.50,742.50,0,13
06/14/2009,18:23,742.50,742.75,742.25,742.75,7,8
06/14/2009,18:24,742.50,742.50,742.50,742.50,0,4
06/14/2009,18:27,742.50,742.50,742.50,742.50,0,8
06/14/2009,18:28,742.75,742.75,742.75,742.75,8,0
06/14/2009,18:29,742.75,742.75,742.75,742.75,11,0
06/14/2009,18:30,742.75,742.75,742.75,742.75,3,0
06/14/2009,18:31,742.75,742.75,742.75,742.75,31,0
06/14/2009,18:32,742.75,742.75,742.75,742.75,47,0
06/14/2009,18:33,742.75,742.75,742.50,742.75,9,12
06/14/2009,18:34,742.75,742.75,742.25,742.25,2,27
06/14/2009,18:35,742.25,742.50,742.25,742.50,1,5
06/14/2009,18:36,742.50,742.75,742.50,742.75,6,0
06/14/2009,18:38,742.75,742.75,742.75,742.75,2,0
06/14/2009,18:39,742.50,742.75,742.50,742.50,38,8
06/14/2009,18:40,742.50,742.75,742.50,742.75,32,1
06/14/2009,18:41,742.75,742.75,742.75,742.75,21,0
06/14/2009,18:42,742.50,742.75,742.50,742.75,5,1
06/14/2009,18:43,742.50,742.50,742.25,742.50,2,15
06/14/2009,18:45,742.50,742.75,742.50,742.75,19,0
06/14/2009,18:46,742.50,743.00,742.50,743.00,67,12
06/14/2009,18:47,742.75,742.75,742.75,742.75,0,2
06/14/2009,18:48,742.75,742.75,742.25,742.50,2,130
06/14/2009,18:49,742.50,742.50,742.25,742.25,21,32
06/14/2009,18:50,742.50,742.50,742.25,742.25,1,1
06/14/2009,18:51,742.25,742.25,742.25,742.25,0,15
06/14/2009,18:52,742.25,742.25,742.00,742.25,1,18
06/14/2009,18:53,742.25,742.25,742.00,742.25,3,1
06/14/2009,18:54,742.25,742.25,742.25,742.25,2,0
06/14/2009,18:55,742.25,742.75,742.25,742.25,36,16
06/14/2009,18:56,742.50,742.50,742.50,742.50,4,0
06/14/2009,18:57,742.25,742.25,742.25,742.25,0,3
06/14/2009,18:58,742.50,742.50,742.50,742.50,17,0
06/14/2009,18:59,742.50,742.50,742.50,742.50,2,0
06/14/2009,19:00,742.50,742.50,742.50,742.50,17,0
06/14/2009,19:01,742.75,742.75,742.50,742.50,33,94
06/14/2009,19:02,742.25,742.25,742.00,742.00,10,48
06/14/2009,19:03,742.25,742.25,742.00,742.25,20,28
06/14/2009,19:04,742.00,742.00,741.75,742.00,31,27
06/14/2009,19:05,742.25,742.25,741.75,742.25,6,4
06/14/2009,19:06,742.00,742.00,741.75,741.75,0,11
06/14/2009,19:07,742.00,742.00,741.75,741.75,7,2
06/14/2009,19:08,742.00,742.25,741.50,741.75,11,172
06/14/2009,19:09,741.75,741.75,741.50,741.50,5,4
06/14/2009,19:10,741.75,742.00,741.75,741.75,15,19
06/14/2009,19:11,741.75,742.00,741.75,741.75,26,29
06/14/2009,19:12,741.75,741.75,741.75,741.75,0,9
06/14/2009,19:13,741.75,741.75,741.75,741.75,0,2
06/14/2009,19:14,741.50,741.75,741.25,741.25,23,174
06/14/2009,19:15,741.50,741.50,741.50,741.50,7,0
06/14/2009,19:16,741.50,741.75,741.50,741.50,20,4
06/14/2009,19:17,741.50,741.50,741.50,741.50,0,35
06/14/2009,19:18,741.50,741.50,741.50,741.50,0,1
06/14/2009,19:19,741.25,741.25,740.75,741.00,18,330
06/14/2009,19:20,741.00,741.50,741.00,741.25,52,32
06/14/2009,19:21,741.25,741.50,741.00,741.25,20,34
06/14/2009,19:23,741.00,741.00,741.00,741.00,0,7
06/14/2009,19:24,741.25,741.50,741.25,741.25,87,24
06/14/2009,19:25,741.00,741.25,741.00,741.25,9,20
06/14/2009,19:26,741.25,741.25,741.00,741.00,5,14
06/14/2009,19:27,741.00,741.00,740.75,741.00,127,43
06/14/2009,19:28,741.00,741.00,740.75,741.00,31,26
06/14/2009,19:29,741.00,741.00,741.00,741.00,12,0
06/14/2009,19:30,741.00,741.00,740.75,740.75,1,132
06/14/2009,19:31,740.75,740.75,740.50,740.50,0,29
06/14/2009,19:32,740.50,740.75,740.50,740.75,1,3
06/14/2009,19:33,740.75,740.75,740.50,740.50,3,7
06/14/2009,19:34,740.75,740.75,740.50,740.50,29,11
06/14/2009,19:35,740.50,740.50,740.50,740.50,0,137
06/14/2009,19:36,740.50,740.75,740.50,740.75,7,12
06/14/2009,19:37,740.50,740.75,740.50,740.50,4,38
06/14/2009,19:38,740.50,740.50,740.50,740.50,0,7
06/14/2009,19:39,740.50,740.75,740.50,740.50,2,13
06/14/2009,19:40,740.50,740.50,740.50,740.50,0,7
06/14/2009,19:41,740.75,740.75,740.50,740.50,5,30
06/14/2009,19:42,740.25,740.75,740.25,740.50,91,51
06/14/2009,19:43,740.50,740.50,740.50,740.50,0,2
06/14/2009,19:44,740.50,740.50,740.25,740.50,32,3
06/14/2009,19:45,740.50,740.75,740.50,740.75,24,0
06/14/2009,19:46,740.75,740.75,740.50,740.50,4,59
06/14/2009,19:47,740.75,740.75,740.25,740.25,31,154
06/14/2009,19:48,740.50,740.50,740.50,740.50,18,0
06/14/2009,19:49,740.50,740.75,740.50,740.75,34,5
06/14/2009,19:50,741.00,741.00,740.75,741.00,25,7
06/14/2009,19:51,741.00,741.00,740.75,740.75,1,12
06/14/2009,19:52,741.00,741.00,740.75,740.75,10,11
06/14/2009,19:53,741.00,741.25,741.00,741.25,32,0
06/14/2009,19:54,741.25,741.25,741.00,741.25,8,2
06/14/2009,19:55,741.25,741.25,741.00,741.00,20,38
06/14/2009,19:56,740.75,740.75,740.75,740.75,0,76
06/14/2009,19:57,740.75,741.00,740.75,741.00,11,1
06/14/2009,19:58,741.00,741.00,741.00,741.00,7,0
06/14/2009,19:59,741.00,741.25,740.75,740.75,2,13
06/14/2009,20:00,741.00,741.00,741.00,741.00,4,0
06/14/2009,20:01,741.00,741.00,740.75,740.75,1,57
06/14/2009,20:02,741.00,741.00,741.00,741.00,16,0
06/14/2009,20:03,741.00,741.50,741.00,741.25,33,1
06/14/2009,20:04,741.25,741.25,741.25,741.25,0,4
06/14/2009,20:05,741.25,741.25,741.25,741.25,0,7
06/14/2009,20:06,741.50,741.50,741.50,741.50,3,0
06/14/2009,20:07,741.25,741.50,741.25,741.25,2,21
06/14/2009,20:08,741.25,741.75,741.25,741.50,59,18
06/14/2009,20:09,741.50,741.50,741.50,741.50,0,70
06/14/2009,20:10,741.50,741.50,741.25,741.50,26,4
06/14/2009,20:11,741.75,742.00,741.75,741.75,94,2
06/14/2009,20:12,741.75,742.00,741.50,741.50,2,7
06/14/2009,20:13,741.75,741.75,741.75,741.75,16,0
06/14/2009,20:15,741.50,741.50,741.50,741.50,0,5
06/14/2009,20:16,741.75,741.75,741.75,741.75,21,0
06/14/2009,20:17,741.75,741.75,741.75,741.75,8,0
06/14/2009,20:18,741.50,741.75,741.50,741.50,4,13
06/14/2009,20:19,741.50,741.50,741.50,741.50,0,11
06/14/2009,20:20,741.50,741.50,741.25,741.25,1,11
06/14/2009,20:22,741.25,741.25,741.00,741.00,0,50
06/14/2009,20:23,741.00,741.00,740.75,741.00,20,116
06/14/2009,20:24,741.00,741.00,740.75,740.75,4,2
06/14/2009,20:25,741.00,741.00,741.00,741.00,2,0
06/14/2009,20:26,740.75,741.00,740.75,740.75,112,11
06/14/2009,20:27,741.00,741.00,740.75,740.75,75,27
06/14/2009,20:28,741.00,741.00,740.75,740.75,1,89
06/14/2009,20:29,740.75,740.75,740.75,740.75,0,26
06/14/2009,20:30,740.75,740.75,740.00,740.50,278,203
06/14/2009,20:31,740.50,741.00,740.50,740.75,33,30
06/14/2009,20:32,740.50,740.50,740.25,740.50,3,18
06/14/2009,20:33,740.50,740.50,740.50,740.50,5,0
06/14/2009,20:34,740.50,740.75,740.50,740.50,16,1
06/14/2009,20:35,740.75,740.75,740.50,740.50,1,56
06/14/2009,20:36,740.50,740.50,740.50,740.50,0,14
06/14/2009,20:37,740.25,740.50,740.25,740.25,98,25
06/14/2009,20:38,740.50,740.50,740.25,740.25,4,6
06/14/2009,20:39,740.25,740.50,740.25,740.25,1,188
06/14/2009,20:40,740.25,740.25,740.25,740.25,0,25
06/14/2009,20:41,740.50,740.50,740.50,740.50,10,0
06/14/2009,20:42,740.50,740.50,740.25,740.25,1,1
06/14/2009,20:43,740.50,740.75,740.50,740.50,48,1
06/14/2009,20:44,740.75,740.75,740.50,740.50,1,26
06/14/2009,20:45,740.75,740.75,740.75,740.75,36,0
06/14/2009,20:46,740.75,740.75,740.75,740.75,3,0
06/14/2009,20:47,740.75,740.75,740.75,740.75,10,0
06/14/2009,20:48,740.50,740.50,740.50,740.50,0,32
06/14/2009,20:49,740.50,740.75,740.25,740.50,2,17
06/14/2009,20:51,740.75,740.75,740.50,740.50,10,1
06/14/2009,20:52,740.75,740.75,740.75,740.75,5,0
06/14/2009,20:53,740.75,740.75,740.75,740.75,1,0
06/14/2009,20:54,741.00,741.00,741.00,741.00,14,0
06/14/2009,20:55,741.00,741.00,741.00,741.00,14,0
06/14/2009,20:56,740.75,740.75,740.75,740.75,0,24
06/14/2009,20:57,741.00,741.00,741.00,741.00,93,0
06/14/2009,20:59,741.00,741.00,741.00,741.00,25,0
06/14/2009,21:00,741.00,741.00,741.00,741.00,4,0
06/14/2009,21:01,741.00,741.25,741.00,741.25,69,0
06/14/2009,21:02,741.25,741.50,741.25,741.50,23,0
06/14/2009,21:03,741.50,741.50,741.25,741.25,1,7
06/14/2009,21:04,741.25,741.25,741.25,741.25,0,14
06/14/2009,21:05,741.00,741.00,741.00,741.00,0,7
06/14/2009,21:06,741.25,741.25,741.25,741.25,10,0
06/14/2009,21:07,741.25,741.25,741.25,741.25,10,0
06/14/2009,21:08,741.25,741.25,741.25,741.25,6,0
06/14/2009,21:09,741.25,741.25,741.00,741.00,2,10
06/14/2009,21:10,741.00,741.00,741.00,741.00,0,2
06/14/2009,21:11,741.00,741.00,740.75,741.00,7,18
06/14/2009,21:12,741.00,741.00,741.00,741.00,2,0
06/14/2009,21:14,741.00,741.00,741.00,741.00,1,0
06/14/2009,21:15,741.00,741.00,740.75,741.00,24,22
06/14/2009,21:16,741.25,741.25,741.25,741.25,16,0
06/14/2009,21:17,741.25,741.25,741.25,741.25,1,0
06/14/2009,21:18,741.00,741.00,741.00,741.00,0,1
06/14/2009,21:19,741.00,741.00,741.00,741.00,0,16
06/14/2009,21:20,740.75,741.25,740.75,741.25,35,22
06/14/2009,21:21,741.25,741.25,741.25,741.25,3,0
06/14/2009,21:22,741.25,741.25,741.25,741.25,4,0
06/14/2009,21:23,741.50,741.50,741.50,741.50,23,0
06/14/2009,21:24,741.50,741.50,741.25,741.50,19,2
06/14/2009,21:25,741.50,741.50,741.25,741.25,1,1
06/14/2009,21:26,741.25,741.50,741.25,741.50,25,1
06/14/2009,21:27,741.50,741.50,741.50,741.50,1,0
06/14/2009,21:28,741.50,741.50,741.50,741.50,2,0
06/14/2009,21:29,741.25,741.75,741.25,741.75,93,1
06/14/2009,21:31,741.75,741.75,741.75,741.75,2,0
06/14/2009,21:32,741.75,741.75,741.50,741.50,11,2
06/14/2009,21:33,741.50,741.50,741.50,741.50,0,4
06/14/2009,21:34,741.50,741.75,741.50,741.75,5,2
06/14/2009,21:35,741.75,741.75,741.50,741.75,4,5
06/14/2009,21:36,741.75,741.75,741.50,741.50,1,6
06/14/2009,21:37,741.50,741.50,741.50,741.50,0,15
06/14/2009,21:38,741.50,741.50,741.50,741.50,0,2
06/14/2009,21:39,741.50,741.50,741.25,741.25,0,4
06/14/2009,21:40,741.25,741.25,741.25,741.25,0,3
06/14/2009,21:41,741.50,741.50,741.25,741.25,1,1
06/14/2009,21:42,741.25,741.50,741.25,741.25,5,4
06/14/2009,21:43,741.25,741.25,741.25,741.25,0,2
06/14/2009,21:44,741.50,741.50,741.50,741.50,14,0
06/14/2009,21:45,741.50,741.50,741.25,741.25,18,2
06/14/2009,21:46,741.50,741.50,741.50,741.50,4,0
06/14/2009,21:47,741.25,741.25,741.25,741.25,0,43
06/14/2009,21:48,741.00,741.25,740.75,741.00,6,57
06/14/2009,21:49,741.25,741.25,741.25,741.25,1,0
06/14/2009,21:50,741.25,741.25,741.00,741.00,7,2
06/14/2009,21:51,741.00,741.00,741.00,741.00,0,5
06/14/2009,21:53,741.25,741.25,741.25,741.25,1,0
06/14/2009,21:54,741.00,741.25,741.00,741.25,2,11
06/14/2009,21:55,741.00,741.25,741.00,741.25,1,5
06/14/2009,21:56,741.00,741.00,740.75,740.75,0,18
06/14/2009,21:57,740.75,740.75,740.75,740.75,0,5
06/14/2009,21:58,740.75,740.75,740.75,740.75,0,9
06/14/2009,21:59,740.75,741.00,740.75,741.00,13,1
06/14/2009,22:00,741.00,741.00,741.00,741.00,9,0
06/14/2009,22:01,741.25,741.25,741.25,741.25,6,0
06/14/2009,22:03,741.00,741.25,741.00,741.00,2,10
06/14/2009,22:04,741.00,741.00,741.00,741.00,0,2
06/14/2009,22:05,741.00,741.25,741.00,741.25,3,5
06/14/2009,22:06,741.00,741.00,741.00,741.00,0,7
06/14/2009,22:07,741.00,741.25,741.00,741.25,10,1
06/14/2009,22:08,741.25,741.25,741.25,741.25,62,0
06/14/2009,22:09,741.25,741.25,741.00,741.25,53,5
06/14/2009,22:10,741.25,741.25,741.25,741.25,44,0
06/14/2009,22:11,741.00,741.25,741.00,741.25,10,11
06/14/2009,22:12,741.25,741.25,741.00,741.25,16,5
06/14/2009,22:13,741.25,741.25,741.00,741.25,3,1
06/14/2009,22:14,741.25,741.25,741.25,741.25,20,0
06/14/2009,22:15,741.00,741.25,741.00,741.25,32,9
06/14/2009,22:16,741.25,741.25,741.25,741.25,16,0
06/14/2009,22:17,741.00,741.00,741.00,741.00,0,6
06/14/2009,22:18,740.75,740.75,740.75,740.75,0,8
06/14/2009,22:20,741.00,741.00,741.00,741.00,30,0
06/14/2009,22:21,741.00,741.00,741.00,741.00,1,0
06/14/2009,22:23,741.00,741.00,741.00,741.00,5,0
06/14/2009,22:24,741.00,741.25,741.00,741.00,3,20
06/14/2009,22:26,741.00,741.00,740.75,740.75,0,56
06/14/2009,22:29,741.00,741.00,741.00,741.00,5,0
06/14/2009,22:30,741.00,741.00,740.75,740.75,5,1
06/14/2009,22:31,741.00,741.00,741.00,741.00,2,0
06/14/2009,22:32,741.00,741.00,740.75,741.00,17,5
06/14/2009,22:34,741.00,741.00,741.00,741.00,26,0
06/14/2009,22:35,741.00,741.00,740.75,740.75,2,5
06/14/2009,22:36,740.75,740.75,740.75,740.75,0,9
06/14/2009,22:37,740.75,741.00,740.75,741.00,7,5
06/14/2009,22:38,740.75,741.00,740.75,741.00,34,6
06/14/2009,22:39,741.00,741.00,741.00,741.00,22,0
06/14/2009,22:40,741.25,741.25,741.00,741.00,7,22
06/14/2009,22:41,741.25,741.25,740.75,741.00,17,10
06/14/2009,22:42,741.25,741.25,741.25,741.25,1,0
06/14/2009,22:43,741.25,741.25,741.25,741.25,1,0
06/14/2009,22:44,741.00,741.00,741.00,741.00,0,19
06/14/2009,22:45,741.00,741.00,741.00,741.00,0,4
06/14/2009,22:46,741.00,741.00,740.75,740.75,0,22
06/14/2009,22:47,740.75,740.75,740.75,740.75,0,5
06/14/2009,22:48,740.75,740.75,740.75,740.75,0,83
06/14/2009,22:49,740.50,740.50,740.25,740.50,6,130
06/14/2009,22:50,740.25,740.50,740.25,740.25,1,9
06/14/2009,22:52,740.25,740.25,740.25,740.25,0,22
06/14/2009,22:53,740.25,740.50,740.25,740.25,32,14
06/14/2009,22:54,740.25,740.25,740.25,740.25,0,3
06/14/2009,22:55,740.25,740.50,740.25,740.50,14,1
06/14/2009,22:56,740.50,740.75,740.25,740.75,30,5
06/14/2009,22:57,740.50,740.75,740.50,740.50,6,19
06/14/2009,22:58,740.75,740.75,740.50,740.50,26,9
06/14/2009,22:59,740.50,740.50,740.50,740.50,0,27
06/14/2009,23:00,740.50,740.50,740.50,740.50,0,2
06/14/2009,23:01,740.50,740.50,740.25,740.25,1,100
06/14/2009,23:02,740.25,740.25,740.25,740.25,0,43
06/14/2009,23:03,740.50,740.50,740.25,740.25,1,25
06/14/2009,23:04,740.50,740.50,740.25,740.25,3,6
06/14/2009,23:05,740.50,740.75,740.25,740.75,13,2
06/14/2009,23:06,740.75,740.75,740.75,740.75,5,0
06/14/2009,23:07,740.75,740.75,740.50,740.50,8,5
06/14/2009,23:08,740.75,740.75,740.50,740.50,2,1
06/14/2009,23:10,740.75,740.75,740.25,740.25,1,22
06/14/2009,23:11,740.50,740.50,740.50,740.50,12,0
06/14/2009,23:12,740.75,740.75,740.50,740.50,1,4
06/14/2009,23:13,740.50,740.50,740.25,740.50,1,15
06/14/2009,23:14,740.50,740.75,740.50,740.75,6,0
06/14/2009,23:15,740.75,740.75,740.75,740.75,3,0
06/14/2009,23:16,740.50,740.75,740.50,740.75,1,5
06/14/2009,23:17,740.50,740.50,740.50,740.50,0,15
06/14/2009,23:18,740.25,740.25,740.25,740.25,0,4
06/14/2009,23:19,740.50,740.75,740.25,740.75,51,5
06/14/2009,23:20,740.50,740.50,740.50,740.50,0,20
06/14/2009,23:21,740.75,740.75,740.75,740.75,5,0
06/14/2009,23:22,740.50,740.75,740.50,740.75,5,5
06/14/2009,23:23,740.75,740.75,740.50,740.75,7,2
06/14/2009,23:24,740.75,740.75,740.50,740.50,1,52
06/14/2009,23:25,740.25,740.50,740.25,740.50,9,5
06/14/2009,23:26,740.50,740.75,740.50,740.75,2,0
06/14/2009,23:27,740.75,740.75,740.50,740.50,41,1
06/14/2009,23:28,740.75,740.75,740.50,740.50,1,5
06/14/2009,23:29,740.75,740.75,740.75,740.75,53,0
06/14/2009,23:30,740.75,740.75,740.75,740.75,1,0
06/14/2009,23:31,740.50,740.75,740.50,740.75,16,5
06/14/2009,23:32,740.75,740.75,740.50,740.75,5,1
06/14/2009,23:33,740.75,740.75,740.75,740.75,3,0
06/14/2009,23:34,740.75,740.75,740.50,740.75,14,7
06/14/2009,23:35,740.75,740.75,740.75,740.75,1,0
06/14/2009,23:36,740.75,740.75,740.75,740.75,36,0
06/14/2009,23:37,740.75,740.75,740.75,740.75,30,0
06/14/2009,23:38,740.75,740.75,740.75,740.75,1,0
06/14/2009,23:39,740.50,740.75,740.50,740.75,3,2
06/14/2009,23:40,740.75,740.75,740.50,740.75,3,5
06/14/2009,23:42,740.75,740.75,740.75,740.75,1,0
06/14/2009,23:43,740.75,740.75,740.50,740.50,8,5
06/14/2009,23:44,740.75,740.75,740.75,740.75,1,0
06/14/2009,23:45,740.50,740.75,740.50,740.75,1,1
06/14/2009,23:46,740.50,740.75,740.50,740.75,22,6
06/14/2009,23:48,740.75,740.75,740.50,740.50,4,5
06/14/2009,23:49,740.75,740.75,740.50,740.50,4,5
06/14/2009,23:50,740.75,740.75,740.75,740.75,4,0
06/14/2009,23:51,740.75,740.75,740.50,740.50,3,5
06/14/2009,23:52,740.75,740.75,740.75,740.75,2,0
06/14/2009,23:53,740.75,740.75,740.75,740.75,15,0
06/14/2009,23:54,741.00,741.00,740.75,741.00,7,5
06/14/2009,23:56,741.00,741.00,741.00,741.00,1,0
06/14/2009,23:57,740.75,741.00,740.75,741.00,1,5
06/14/2009,23:58,741.00,741.00,741.00,741.00,6,0
06/14/2009,23:59,741.00,741.00,741.00,741.00,56,0
06/15/2009,00:00,741.00,741.25,740.75,740.75,14,18
06/15/2009,00:01,741.00,741.00,740.75,740.75,30,57
06/15/2009,00:02,740.75,740.75,740.75,740.75,0,1
06/15/2009,00:03,740.75,740.75,740.50,740.50,0,6
06/15/2009,00:04,740.75,740.75,740.75,740.75,1,0
06/15/2009,00:05,740.50,740.50,740.50,740.50,0,4
06/15/2009,00:06,740.50,740.75,740.50,740.75,11,5
06/15/2009,00:07,740.75,740.75,740.75,740.75,27,0
06/15/2009,00:08,740.75,740.75,740.75,740.75,8,0
06/15/2009,00:09,740.75,740.75,740.75,740.75,5,0
06/15/2009,00:10,740.75,741.00,740.75,740.75,10,1
06/15/2009,00:12,740.75,740.75,740.75,740.75,0,6
06/15/2009,00:14,740.75,740.75,740.75,740.75,0,5
06/15/2009,00:15,740.75,740.75,740.75,740.75,0,5
06/15/2009,00:16,740.75,740.75,740.75,740.75,0,1
06/15/2009,00:17,740.75,740.75,740.75,740.75,0,1
06/15/2009,00:18,741.00,741.00,740.75,741.00,12,5
06/15/2009,00:19,741.00,741.00,741.00,741.00,1,0
06/15/2009,00:20,741.00,741.00,741.00,741.00,5,0
06/15/2009,00:21,740.75,740.75,740.75,740.75,0,11
06/15/2009,00:22,740.75,740.75,740.75,740.75,0,6
06/15/2009,00:23,741.00,741.00,741.00,741.00,81,0
06/15/2009,00:24,741.00,741.00,741.00,741.00,5,0
06/15/2009,00:25,741.00,741.00,741.00,741.00,31,0
06/15/2009,00:26,741.00,741.00,741.00,741.00,6,0
06/15/2009,00:27,741.00,741.00,741.00,741.00,7,0
06/15/2009,00:28,741.00,741.00,741.00,741.00,11,0
06/15/2009,00:29,741.00,741.00,741.00,741.00,6,0
06/15/2009,00:30,741.00,741.00,741.00,741.00,5,0
06/15/2009,00:31,741.25,741.25,741.25,741.25,3,0
06/15/2009,00:32,741.25,741.25,741.00,741.00,115,5
06/15/2009,00:33,741.25,741.25,741.25,741.25,91,0
06/15/2009,00:35,741.00,741.00,741.00,741.00,0,5
06/15/2009,00:36,741.00,741.25,741.00,741.00,5,31
06/15/2009,00:38,741.00,741.00,741.00,741.00,0,5
06/15/2009,00:39,741.00,741.00,741.00,741.00,0,14
06/15/2009,00:41,741.00,741.25,741.00,741.25,2,5
06/15/2009,00:42,741.25,741.25,741.25,741.25,7,0
06/15/2009,00:43,741.00,741.25,741.00,741.25,75,2
06/15/2009,00:44,741.25,741.25,741.00,741.00,31,6
06/15/2009,00:45,741.00,741.00,741.00,741.00,0,77
06/15/2009,00:46,741.00,741.00,741.00,741.00,0,5
06/15/2009,00:47,740.75,740.75,740.75,740.75,0,7
06/15/2009,00:48,740.75,740.75,740.50,740.50,1,83
06/15/2009,00:49,740.75,740.75,740.75,740.75,5,0
06/15/2009,00:50,740.75,740.75,740.50,740.50,1,35
06/15/2009,00:51,740.75,740.75,740.50,740.50,1,3
06/15/2009,00:53,740.75,740.75,740.50,740.50,3,14
06/15/2009,00:54,740.50,740.75,740.50,740.75,5,5
06/15/2009,00:55,740.75,740.75,740.50,740.50,64,7
06/15/2009,00:56,740.75,740.75,740.50,740.50,24,29
06/15/2009,00:57,740.50,740.50,740.50,740.50,0,17
06/15/2009,00:58,740.50,740.75,740.50,740.50,20,18
06/15/2009,00:59,740.75,740.75,740.25,740.75,30,15
06/15/2009,01:00,740.50,740.75,740.50,740.50,4,32
06/15/2009,01:01,740.75,740.75,740.25,740.25,39,33
06/15/2009,01:02,740.25,740.50,740.25,740.25,8,41
06/15/2009,01:03,740.50,740.50,740.25,740.25,6,59
06/15/2009,01:04,740.25,740.25,740.00,740.00,0,20
06/15/2009,01:05,740.00,740.25,739.50,740.00,51,348
06/15/2009,01:06,739.75,740.00,739.50,739.75,28,37
06/15/2009,01:07,740.00,740.00,739.75,740.00,21,146
06/15/2009,01:08,739.50,739.75,739.00,739.50,43,392
06/15/2009,01:09,739.00,739.25,739.00,739.25,48,77
06/15/2009,01:10,739.00,739.25,738.75,739.00,9,75
06/15/2009,01:11,739.00,739.00,738.75,739.00,79,6
06/15/2009,01:12,739.00,739.00,739.00,739.00,200,0
06/15/2009,01:13,739.00,739.00,738.75,739.00,35,2
06/15/2009,01:14,739.00,739.25,739.00,739.25,56,0
06/15/2009,01:15,739.00,739.25,739.00,739.25,2,3
06/15/2009,01:16,739.25,739.25,738.50,738.50,16,374
06/15/2009,01:17,738.50,739.25,738.50,739.00,119,12
06/15/2009,01:18,738.75,739.00,738.75,739.00,4,1
06/15/2009,01:19,739.00,739.00,738.75,739.00,43,6
06/15/2009,01:20,738.75,739.50,738.75,739.50,273,51
06/15/2009,01:21,739.25,739.50,739.00,739.00,1,63
06/15/2009,01:22,739.00,739.00,738.75,738.75,0,56
06/15/2009,01:23,739.00,739.00,738.50,738.50,1,345
06/15/2009,01:24,738.75,738.75,738.00,738.25,80,339
06/15/2009,01:25,738.00,738.25,738.00,738.00,120,134
06/15/2009,01:26,738.25,738.25,738.00,738.25,117,89
06/15/2009,01:27,738.00,738.25,738.00,738.00,2,30
06/15/2009,01:28,738.25,738.75,738.00,738.75,395,131
06/15/2009,01:29,738.75,739.00,738.75,739.00,98,0
06/15/2009,01:30,739.00,739.50,739.00,739.25,73,2
06/15/2009,01:31,739.25,739.50,739.00,739.25,35,31
06/15/2009,01:32,739.50,739.50,739.25,739.50,61,4
06/15/2009,01:33,739.50,739.75,739.50,739.75,64,0
06/15/2009,01:34,739.75,740.00,739.75,739.75,28,70
06/15/2009,01:35,740.00,740.00,740.00,740.00,135,0
06/15/2009,01:36,740.25,740.25,740.00,740.00,63,56
06/15/2009,01:37,740.00,740.25,739.00,739.00,120,544
06/15/2009,01:38,739.00,739.00,738.50,738.50,31,336
06/15/2009,01:39,738.75,739.00,738.75,738.75,106,37
06/15/2009,01:40,738.75,738.75,738.50,738.75,83,121
06/15/2009,01:41,738.75,738.75,738.50,738.75,35,63
06/15/2009,01:42,738.50,738.75,738.50,738.75,40,1
06/15/2009,01:43,739.00,739.00,738.75,738.75,1,65
06/15/2009,01:44,738.50,738.50,738.25,738.25,0,30
06/15/2009,01:45,738.25,738.25,738.00,738.25,15,104
06/15/2009,01:46,738.50,738.50,738.25,738.50,12,5
06/15/2009,01:47,738.50,738.50,738.25,738.25,2,1
06/15/2009,01:48,738.50,738.50,738.50,738.50,86,0
06/15/2009,01:49,738.50,738.75,738.50,738.50,6,6
06/15/2009,01:50,738.75,738.75,738.75,738.75,44,0
06/15/2009,01:51,738.75,738.75,738.25,738.50,57,56
06/15/2009,01:52,738.50,738.50,738.00,738.25,10,112
06/15/2009,01:53,738.25,738.25,738.00,738.25,13,2
06/15/2009,01:54,738.25,738.25,738.25,738.25,2,0
06/15/2009,01:55,738.25,738.25,738.00,738.00,90,22
06/15/2009,01:56,738.25,738.25,738.25,738.25,48,0
06/15/2009,01:57,738.25,738.25,738.25,738.25,79,0
06/15/2009,01:58,738.25,738.25,737.75,737.75,36,201
06/15/2009,01:59,738.00,738.25,738.00,738.00,42,1
06/15/2009,02:00,738.25,738.25,738.00,738.00,13,7
06/15/2009,02:01,738.00,738.00,737.50,737.50,15,437
06/15/2009,02:02,737.75,737.75,737.00,737.25,156,1072
06/15/2009,02:03,737.25,737.25,737.00,737.25,300,13
06/15/2009,02:04,737.25,737.25,737.00,737.25,13,27
06/15/2009,02:05,737.25,737.75,737.25,737.50,163,23
06/15/2009,02:06,737.25,737.50,737.00,737.00,63,625
06/15/2009,02:07,737.25,737.25,737.00,737.25,15,92
06/15/2009,02:08,737.25,737.50,737.25,737.25,309,223
06/15/2009,02:09,737.00,737.25,737.00,737.25,143,17
06/15/2009,02:10,737.25,737.50,737.25,737.25,20,210
06/15/2009,02:11,737.25,737.25,737.00,737.25,188,181
06/15/2009,02:12,737.25,737.50,737.00,737.00,56,115
06/15/2009,02:13,737.25,737.50,737.00,737.00,122,143
06/15/2009,02:14,737.25,737.25,736.75,736.75,105,436
06/15/2009,02:15,737.00,737.25,737.00,737.00,19,60
06/15/2009,02:16,737.00,737.25,736.75,737.00,34,85
06/15/2009,02:17,737.00,737.00,736.75,737.00,305,224
06/15/2009,02:18,736.75,737.00,736.75,736.75,57,50
06/15/2009,02:19,737.00,737.25,736.75,737.25,129,19
06/15/2009,02:20,737.00,737.00,736.75,737.00,10,116
06/15/2009,02:21,736.75,737.00,736.75,737.00,14,38
06/15/2009,02:22,737.00,737.00,736.75,737.00,34,1
06/15/2009,02:23,736.75,737.00,736.75,737.00,221,2
06/15/2009,02:24,736.75,737.25,736.75,737.00,75,672
06/15/2009,02:25,737.00,737.25,737.00,737.25,110,47
06/15/2009,02:26,737.25,737.75,737.25,737.50,220,5
06/15/2009,02:27,737.75,737.75,737.50,737.75,176,14
06/15/2009,02:28,737.75,737.75,737.75,737.75,68,0
06/15/2009,02:29,737.50,737.50,737.00,737.25,22,186
06/15/2009,02:30,737.25,737.50,737.25,737.50,37,0
06/15/2009,02:31,737.50,737.50,737.00,737.00,12,130
06/15/2009,02:32,737.00,737.00,736.50,736.75,111,323
06/15/2009,02:33,736.50,736.75,736.50,736.50,2,184
06/15/2009,02:34,736.25,736.50,736.25,736.25,253,964
06/15/2009,02:35,736.25,736.25,735.75,736.00,60,1220
06/15/2009,02:36,736.00,736.00,735.00,735.25,132,1925
06/15/2009,02:37,735.25,735.25,734.75,735.00,375,293
06/15/2009,02:38,735.25,735.75,735.00,735.50,495,77
06/15/2009,02:39,735.50,735.50,735.00,735.50,254,176
06/15/2009,02:40,735.50,735.75,735.25,735.75,95,1
06/15/2009,02:41,735.50,735.50,735.00,735.00,13,175
06/15/2009,02:42,734.75,735.00,734.75,735.00,370,64
06/15/2009,02:43,735.00,735.00,734.75,734.75,127,83
06/15/2009,02:44,734.75,735.00,734.50,734.50,112,390
06/15/2009,02:45,734.75,734.75,734.50,734.75,225,13
06/15/2009,02:46,734.75,735.00,734.50,735.00,197,128
06/15/2009,02:47,735.00,735.00,734.50,734.50,46,288
06/15/2009,02:48,734.50,734.75,733.75,734.25,439,1574
06/15/2009,02:49,734.00,734.25,734.00,734.25,61,623
06/15/2009,02:50,734.25,734.25,733.75,734.25,164,170
06/15/2009,02:51,734.25,734.50,734.25,734.25,77,208
06/15/2009,02:52,734.00,734.75,734.00,734.50,205,70
06/15/2009,02:53,734.75,735.25,734.75,735.00,235,85
06/15/2009,02:54,735.00,735.25,734.75,735.00,146,115
06/15/2009,02:55,735.25,735.25,735.00,735.25,485,30
06/15/2009,02:56,735.25,735.25,735.00,735.25,191,22
06/15/2009,02:57,735.25,735.50,735.00,735.00,61,34
06/15/2009,02:58,735.25,735.25,735.00,735.00,18,5
06/15/2009,02:59,735.25,735.25,735.00,735.00,1,138
06/15/2009,03:00,735.00,735.00,734.50,734.75,40,74
06/15/2009,03:01,734.50,734.75,734.25,734.50,216,101
06/15/2009,03:02,734.50,734.50,734.25,734.25,5,19
06/15/2009,03:03,734.50,734.50,734.25,734.50,3,66
06/15/2009,03:04,734.50,734.50,734.25,734.50,242,3
06/15/2009,03:05,734.75,734.75,734.50,734.75,9,15
06/15/2009,03:06,734.50,734.75,734.50,734.75,15,12
06/15/2009,03:07,734.50,735.00,734.50,735.00,215,11
06/15/2009,03:08,734.75,735.00,734.75,735.00,225,4
06/15/2009,03:09,735.00,735.25,735.00,735.25,191,1
06/15/2009,03:10,735.25,735.25,734.75,734.75,69,167
06/15/2009,03:11,734.75,735.25,734.75,735.25,99,46
06/15/2009,03:12,735.25,735.50,735.00,735.00,107,169
06/15/2009,03:13,735.00,735.50,735.00,735.25,91,103
06/15/2009,03:14,735.25,735.25,735.00,735.25,4,76
06/15/2009,03:15,735.00,735.00,734.75,734.75,0,226
06/15/2009,03:16,734.75,735.50,734.75,735.25,189,6
06/15/2009,03:17,735.50,735.75,735.25,735.75,215,2
06/15/2009,03:18,735.75,735.75,735.50,735.50,12,40
06/15/2009,03:19,735.50,735.75,735.50,735.50,1,84
06/15/2009,03:20,735.25,735.75,735.00,735.00,76,301
06/15/2009,03:21,734.75,735.25,734.75,735.00,57,69
06/15/2009,03:22,735.00,735.50,734.75,735.50,253,119
06/15/2009,03:23,735.25,735.50,735.00,735.00,11,137
06/15/2009,03:24,735.25,735.25,734.75,735.00,56,67
06/15/2009,03:25,735.00,735.50,735.00,735.50,112,10
06/15/2009,03:26,735.50,735.50,735.25,735.50,66,224
06/15/2009,03:27,735.25,735.25,735.25,735.25,0,148
06/15/2009,03:28,735.25,735.50,735.25,735.50,317,13
06/15/2009,03:29,735.50,735.50,735.50,735.50,56,0
06/15/2009,03:30,735.25,735.50,735.25,735.50,2,3
06/15/2009,03:32,735.50,735.50,735.25,735.25,5,6
06/15/2009,03:33,735.25,735.50,735.00,735.50,53,165
06/15/2009,03:34,735.50,735.50,735.25,735.25,1,1
06/15/2009,03:35,735.25,735.50,735.00,735.25,39,99
06/15/2009,03:36,735.25,735.25,735.25,735.25,26,0
06/15/2009,03:37,735.25,735.50,735.25,735.25,9,59
06/15/2009,03:38,735.25,735.75,735.25,735.50,185,51
06/15/2009,03:39,735.25,735.75,735.25,735.25,133,247
06/15/2009,03:40,735.25,735.25,734.50,734.50,256,553
06/15/2009,03:41,734.50,734.50,734.25,734.25,6,214
06/15/2009,03:42,734.25,734.25,734.00,734.25,270,79
06/15/2009,03:43,734.25,734.50,734.00,734.00,45,211
06/15/2009,03:44,734.00,734.25,733.75,734.25,278,281
06/15/2009,03:45,734.25,734.25,734.00,734.25,17,10
06/15/2009,03:46,734.25,734.25,734.00,734.25,7,4
06/15/2009,03:47,734.25,734.75,734.00,734.50,158,77
06/15/2009,03:48,734.50,734.75,734.50,734.75,10,14
06/15/2009,03:49,734.75,735.00,734.75,735.00,154,0
06/15/2009,03:50,735.00,735.00,734.50,735.00,126,117
06/15/2009,03:51,734.75,735.50,734.75,735.50,157,1
06/15/2009,03:52,735.50,735.50,735.50,735.50,67,0
06/15/2009,03:53,735.50,735.75,735.50,735.75,64,0
06/15/2009,03:54,735.50,735.75,735.50,735.75,4,3
06/15/2009,03:55,735.75,735.75,735.25,735.50,6,32
06/15/2009,03:56,735.50,735.75,735.50,735.50,31,1
06/15/2009,03:57,735.50,735.75,735.25,735.25,4,39
06/15/2009,03:58,735.25,735.50,735.25,735.50,3,2
06/15/2009,03:59,735.50,735.50,735.50,735.50,4,0
06/15/2009,04:00,735.50,735.50,735.25,735.25,12,132
06/15/2009,04:01,735.00,735.00,734.00,734.25,186,400
06/15/2009,04:02,734.25,734.75,734.00,734.50,111,276
06/15/2009,04:03,734.50,734.50,734.50,734.50,0,71
06/15/2009,04:04,734.50,734.75,734.25,734.75,27,51
06/15/2009,04:05,734.75,734.75,734.50,734.75,12,7
06/15/2009,04:06,734.75,734.75,734.50,734.50,1,6
06/15/2009,04:07,734.75,734.75,734.50,734.50,5,91
06/15/2009,04:09,734.50,734.75,734.50,734.50,2,85
06/15/2009,04:10,734.50,734.50,734.50,734.50,0,30
06/15/2009,04:11,734.75,735.00,734.75,735.00,75,0
06/15/2009,04:12,735.00,735.00,735.00,735.00,57,0
06/15/2009,04:13,735.00,735.50,735.00,735.25,40,1
06/15/2009,04:14,735.50,735.50,734.50,734.50,6,106
06/15/2009,04:15,734.50,734.50,734.25,734.50,28,180
06/15/2009,04:16,734.25,734.75,734.25,734.25,23,46
06/15/2009,04:17,734.50,735.00,734.50,734.75,65,28
06/15/2009,04:18,734.50,734.75,734.50,734.50,1,107
06/15/2009,04:19,734.50,734.50,734.00,734.25,4,166
06/15/2009,04:20,734.25,734.25,733.75,733.75,1,213
06/15/2009,04:21,733.75,733.75,733.25,733.50,90,438
06/15/2009,04:22,733.50,733.75,732.75,733.25,141,594
06/15/2009,04:23,733.25,733.50,733.00,733.00,217,180
06/15/2009,04:24,733.25,733.25,732.75,732.75,34,561
06/15/2009,04:25,733.00,733.75,732.75,733.25,386,401
06/15/2009,04:26,733.25,734.00,733.25,733.75,144,12
06/15/2009,04:27,733.75,734.00,733.75,734.00,60,16
06/15/2009,04:28,734.00,734.00,733.75,733.75,3,5
06/15/2009,04:29,733.75,733.75,733.50,733.75,1,84
06/15/2009,04:30,733.50,733.50,733.50,733.50,0,11
06/15/2009,04:31,733.50,733.50,733.00,733.25,53,307
06/15/2009,04:32,733.25,733.75,733.25,733.50,105,75
06/15/2009,04:33,733.50,733.50,733.50,733.50,57,0
06/15/2009,04:34,733.50,734.00,733.25,734.00,436,15
06/15/2009,04:35,733.75,733.75,733.25,733.25,0,117
06/15/2009,04:36,733.25,733.50,733.00,733.50,26,44
06/15/2009,04:37,733.25,733.75,733.25,733.25,74,65
06/15/2009,04:38,733.50,733.50,733.25,733.50,73,5
06/15/2009,04:39,733.50,733.75,733.50,733.50,25,51
06/15/2009,04:40,733.50,733.50,733.50,733.50,0,17
06/15/2009,04:41,733.50,733.75,733.50,733.50,2,39
06/15/2009,04:42,733.50,734.00,733.50,733.75,173,137
06/15/2009,04:43,734.00,734.50,734.00,734.25,290,114
06/15/2009,04:44,734.50,734.50,734.25,734.50,230,11
06/15/2009,04:45,734.50,734.50,734.25,734.25,1,18
06/15/2009,04:46,734.50,734.75,734.25,734.75,45,37
06/15/2009,04:47,734.50,734.50,734.25,734.50,1,129
06/15/2009,04:48,734.50,734.75,734.50,734.50,76,5
06/15/2009,04:49,734.75,735.00,734.50,734.75,93,61
06/15/2009,04:50,734.75,734.75,734.50,734.75,44,8
06/15/2009,04:51,734.75,734.75,734.50,734.50,5,1
06/15/2009,04:52,734.50,734.75,734.50,734.75,11,5
06/15/2009,04:53,734.75,734.75,734.75,734.75,41,0
06/15/2009,04:54,734.75,734.75,734.75,734.75,62,0
06/15/2009,04:55,734.75,734.75,734.50,734.50,8,50
06/15/2009,04:56,734.75,734.75,734.75,734.75,98,0
06/15/2009,04:57,734.75,735.00,734.75,735.00,130,1
06/15/2009,04:58,734.75,735.00,734.75,735.00,139,55
06/15/2009,04:59,735.00,735.00,734.50,734.50,26,77
06/15/2009,05:00,734.50,734.75,734.50,734.50,6,58
06/15/2009,05:01,734.50,734.75,734.50,734.75,2,18
06/15/2009,05:02,734.75,734.75,734.50,734.50,3,4
06/15/2009,05:03,734.75,735.00,734.75,735.00,92,1
06/15/2009,05:04,734.75,735.25,734.75,735.25,151,23
06/15/2009,05:05,735.00,735.50,735.00,735.50,164,38
06/15/2009,05:06,735.50,735.50,735.50,735.50,140,0
06/15/2009,05:07,735.50,735.50,735.50,735.50,86,0
06/15/2009,05:08,735.50,735.50,734.75,735.00,92,291
06/15/2009,05:09,734.75,735.00,734.75,735.00,105,6
06/15/2009,05:10,735.00,735.00,735.00,735.00,94,0
06/15/2009,05:11,735.00,735.25,735.00,735.00,24,13
06/15/2009,05:12,735.00,735.25,735.00,735.25,47,72
06/15/2009,05:13,735.00,735.25,735.00,735.25,92,2
06/15/2009,05:14,735.00,735.50,735.00,735.50,78,1
06/15/2009,05:15,735.25,735.50,735.25,735.25,11,21
06/15/2009,05:16,735.25,735.25,734.75,735.00,51,250
06/15/2009,05:17,735.25,735.25,735.25,735.25,91,0
06/15/2009,05:18,735.25,735.25,735.25,735.25,59,0
06/15/2009,05:19,735.00,735.50,735.00,735.50,190,10
06/15/2009,05:20,735.50,735.50,735.25,735.50,19,14
06/15/2009,05:21,735.50,736.00,735.50,735.75,243,96
06/15/2009,05:22,735.75,735.75,735.50,735.50,24,53
06/15/2009,05:23,735.75,735.75,735.50,735.75,23,3
06/15/2009,05:24,735.50,735.50,735.50,735.50,0,28
06/15/2009,05:25,735.75,736.50,735.75,736.50,532,24
06/15/2009,05:26,736.50,736.50,736.00,736.25,23,277
06/15/2009,05:27,736.00,736.00,736.00,736.00,0,6
06/15/2009,05:28,736.00,736.25,735.75,735.75,1,84
06/15/2009,05:29,735.75,735.75,735.75,735.75,0,70
06/15/2009,05:30,735.50,735.75,735.50,735.50,1,106
06/15/2009,05:31,735.50,735.75,735.25,735.75,141,7
06/15/2009,05:32,735.50,735.50,735.00,735.00,0,128
06/15/2009,05:33,735.00,735.25,734.75,735.00,14,125
06/15/2009,05:34,734.75,735.00,734.75,735.00,9,4
06/15/2009,05:35,734.75,735.00,734.75,735.00,17,7
06/15/2009,05:36,735.00,735.00,735.00,735.00,19,0
06/15/2009,05:37,734.75,735.00,734.75,734.75,5,4
06/15/2009,05:38,735.00,735.25,735.00,735.25,105,0
06/15/2009,05:39,735.25,735.25,735.00,735.25,20,10
06/15/2009,05:40,735.25,735.25,735.00,735.25,43,6
06/15/2009,05:41,735.25,736.25,735.25,736.25,309,2
06/15/2009,05:42,736.00,736.25,735.75,736.00,26,82
06/15/2009,05:43,736.25,736.50,735.75,736.00,237,310
06/15/2009,05:44,736.00,736.25,736.00,736.00,195,111
06/15/2009,05:45,736.00,736.00,735.75,735.75,0,38
06/15/2009,05:46,736.00,736.25,736.00,736.00,201,1
06/15/2009,05:47,736.25,736.25,736.00,736.00,6,217
06/15/2009,05:48,736.25,736.25,735.75,735.75,37,133
06/15/2009,05:49,735.50,735.50,734.75,734.75,22,247
06/15/2009,05:50,734.75,735.00,734.75,735.00,19,8
06/15/2009,05:51,735.00,735.50,735.00,735.50,115,0
06/15/2009,05:52,735.25,735.25,735.25,735.25,0,82
06/15/2009,05:53,735.50,735.50,735.00,735.00,38,269
06/15/2009,05:54,735.25,735.25,735.25,735.25,1,0
06/15/2009,05:55,735.25,735.50,735.25,735.25,46,3
06/15/2009,05:56,735.25,735.25,734.75,735.00,1,189
06/15/2009,05:57,735.00,735.00,734.75,734.75,72,27
06/15/2009,05:58,734.75,735.00,734.75,735.00,12,11
06/15/2009,05:59,735.00,735.50,735.00,735.25,43,28
06/15/2009,06:00,735.25,735.25,735.00,735.00,4,76
06/15/2009,06:01,735.00,735.00,734.50,734.50,3,104
06/15/2009,06:02,734.75,734.75,733.50,734.00,313,836
06/15/2009,06:03,734.00,734.00,733.75,733.75,76,28
06/15/2009,06:04,734.00,734.25,733.75,734.25,107,2
06/15/2009,06:05,734.25,734.25,734.00,734.25,92,3
06/15/2009,06:06,734.25,734.25,734.00,734.25,114,54
06/15/2009,06:07,734.25,734.50,734.00,734.50,131,8
06/15/2009,06:08,734.25,734.50,734.25,734.25,13,75
06/15/2009,06:09,734.25,734.50,734.25,734.50,3,30
06/15/2009,06:10,734.25,734.25,734.00,734.00,0,143
06/15/2009,06:11,734.00,734.25,734.00,734.25,88,2
06/15/2009,06:12,734.25,734.25,734.25,734.25,144,0
06/15/2009,06:13,734.25,735.75,734.25,735.75,782,9
06/15/2009,06:14,736.00,736.00,735.50,735.50,166,204
06/15/2009,06:15,735.75,735.75,735.00,735.50,364,104
06/15/2009,06:16,735.25,735.50,735.25,735.25,1,74
06/15/2009,06:17,735.25,735.25,735.00,735.25,21,24
06/15/2009,06:18,735.25,735.50,735.25,735.50,149,2
06/15/2009,06:19,735.50,735.50,735.25,735.25,21,25
06/15/2009,06:20,735.25,735.75,735.25,735.75,88,2
06/15/2009,06:21,735.75,735.75,735.75,735.75,147,0
06/15/2009,06:22,735.75,736.00,735.25,735.50,77,161
06/15/2009,06:23,735.50,735.75,735.25,735.50,43,42
06/15/2009,06:24,735.75,735.75,735.00,735.00,14,179
06/15/2009,06:25,735.00,735.25,735.00,735.25,6,7
06/15/2009,06:26,735.00,735.25,735.00,735.25,8,29
06/15/2009,06:27,735.25,735.25,735.00,735.00,11,1
06/15/2009,06:28,735.00,735.00,734.00,734.50,59,640
06/15/2009,06:29,734.25,734.25,734.25,734.25,0,82
06/15/2009,06:30,734.25,734.25,734.00,734.25,1,39
06/15/2009,06:31,734.25,734.75,734.25,734.50,153,3
06/15/2009,06:32,734.50,735.25,734.50,735.25,343,5
06/15/2009,06:33,735.25,735.50,735.25,735.50,141,0
06/15/2009,06:34,735.50,736.00,735.50,735.75,197,57
06/15/2009,06:35,735.75,735.75,735.50,735.75,23,8
06/15/2009,06:36,735.75,735.75,735.50,735.75,151,4
06/15/2009,06:37,735.75,735.75,735.50,735.75,43,117
06/15/2009,06:38,735.50,735.75,735.25,735.75,58,138
06/15/2009,06:39,735.50,735.50,735.25,735.50,4,48
06/15/2009,06:40,735.50,735.50,735.25,735.50,37,2
06/15/2009,06:41,735.25,735.50,735.25,735.25,11,26
06/15/2009,06:42,735.25,735.50,735.25,735.50,6,4
06/15/2009,06:43,735.25,735.50,735.25,735.25,9,5
06/15/2009,06:44,735.25,735.25,735.00,735.00,0,548
06/15/2009,06:45,735.00,735.00,735.00,735.00,0,56
06/15/2009,06:46,735.00,735.25,734.75,735.00,169,72
06/15/2009,06:47,735.25,735.25,735.00,735.00,8,11
06/15/2009,06:48,735.25,735.25,735.00,735.25,108,7
06/15/2009,06:49,735.25,735.25,735.00,735.00,31,168
06/15/2009,06:50,735.00,735.00,735.00,735.00,0,39
06/15/2009,06:51,735.00,735.00,734.75,735.00,177,117
06/15/2009,06:52,735.00,735.25,735.00,735.25,339,22
06/15/2009,06:53,735.25,735.25,735.25,735.25,65,0
06/15/2009,06:54,735.25,735.75,735.25,735.25,177,60
06/15/2009,06:55,735.50,735.75,735.50,735.75,58,0
06/15/2009,06:56,735.50,735.50,735.00,735.00,86,452
06/15/2009,06:57,735.00,735.00,734.50,735.00,33,317
06/15/2009,06:58,735.00,735.00,734.75,734.75,88,116
06/15/2009,06:59,734.75,734.75,734.25,734.50,140,154
06/15/2009,07:00,734.50,734.75,734.25,734.75,93,75
06/15/2009,07:01,734.50,735.25,734.50,734.75,144,217
06/15/2009,07:02,735.00,735.00,734.75,734.75,1,9
06/15/2009,07:03,734.75,735.00,734.75,734.75,111,100
06/15/2009,07:04,734.75,734.75,734.25,734.25,169,504
06/15/2009,07:05,734.25,734.50,734.25,734.50,7,12
06/15/2009,07:06,734.25,734.50,733.75,734.00,60,1539
06/15/2009,07:07,734.00,734.50,734.00,734.50,476,130
06/15/2009,07:08,734.50,734.50,734.00,734.00,35,120
06/15/2009,07:09,734.00,734.25,733.75,734.00,131,298
06/15/2009,07:10,734.25,734.25,734.25,734.25,60,0
06/15/2009,07:11,734.25,734.50,734.25,734.50,123,0
06/15/2009,07:12,734.50,734.50,734.25,734.25,13,103
06/15/2009,07:13,734.25,734.50,734.25,734.25,3,203
06/15/2009,07:14,734.50,735.25,734.50,735.25,441,68
06/15/2009,07:15,735.25,735.25,735.00,735.00,9,156
06/15/2009,07:16,735.00,735.00,735.00,735.00,0,187
06/15/2009,07:17,735.00,735.50,735.00,735.50,166,79
06/15/2009,07:18,735.50,735.75,735.25,735.75,184,16
06/15/2009,07:19,735.75,735.75,735.50,735.50,76,8
06/15/2009,07:20,735.75,735.75,735.50,735.75,73,21
06/15/2009,07:21,735.75,735.75,735.25,735.25,26,379
06/15/2009,07:22,735.25,735.50,735.25,735.50,2,31
06/15/2009,07:23,735.25,735.25,735.00,735.25,142,415
06/15/2009,07:24,735.50,735.75,735.25,735.25,158,493
06/15/2009,07:25,735.25,736.75,735.25,736.50,2039,422
06/15/2009,07:26,736.25,737.00,736.25,737.00,349,59
06/15/2009,07:27,737.00,737.25,736.50,736.50,298,184
06/15/2009,07:28,736.50,736.75,736.00,736.25,339,333
06/15/2009,07:29,736.50,736.50,736.00,736.00,42,223
06/15/2009,07:30,736.00,736.25,736.00,736.00,96,137
06/15/2009,07:31,736.00,736.00,733.50,735.00,1651,2300
06/15/2009,07:32,735.00,735.50,734.75,735.00,549,766
06/15/2009,07:33,735.00,735.00,734.50,734.50,123,325
06/15/2009,07:34,734.50,735.00,734.50,734.50,210,382
06/15/2009,07:35,734.25,734.75,734.00,734.50,215,637
06/15/2009,07:36,734.75,735.00,734.25,734.75,169,50
06/15/2009,07:37,735.00,735.25,734.75,734.75,224,145
06/15/2009,07:38,735.00,735.25,735.00,735.00,336,14
06/15/2009,07:39,735.25,735.50,734.75,735.25,308,211
06/15/2009,07:40,735.50,736.00,735.50,735.50,395,101
06/15/2009,07:41,735.75,735.75,735.25,735.50,207,136
06/15/2009,07:42,735.75,736.00,735.75,735.75,97,23
06/15/2009,07:43,736.00,736.25,735.75,736.00,222,246
06/15/2009,07:44,735.75,736.25,735.75,736.00,82,13
06/15/2009,07:45,736.00,736.25,736.00,736.00,192,9
06/15/2009,07:46,736.25,736.50,736.25,736.25,76,17
06/15/2009,07:47,736.25,736.50,736.00,736.25,52,414
06/15/2009,07:48,736.25,736.50,736.00,736.25,89,101
06/15/2009,07:49,736.50,736.75,736.00,736.50,531,640
06/15/2009,07:50,736.25,736.25,735.50,735.50,5,682
06/15/2009,07:51,735.50,736.25,735.50,736.25,322,169
06/15/2009,07:52,736.00,736.50,736.00,736.25,171,157
06/15/2009,07:53,736.25,736.25,736.00,736.25,64,1
06/15/2009,07:54,736.25,736.50,736.25,736.25,123,73
06/15/2009,07:55,736.25,736.25,736.00,736.00,229,157
06/15/2009,07:56,736.00,736.00,735.50,735.75,115,222
06/15/2009,07:57,735.75,736.00,735.75,736.00,201,1
06/15/2009,07:58,736.00,736.25,736.00,736.25,125,30
06/15/2009,07:59,736.25,736.50,736.25,736.25,94,95
06/15/2009,08:00,736.25,736.25,736.00,736.00,0,20
06/15/2009,08:01,736.25,736.25,735.25,735.75,1747,1361
06/15/2009,08:02,735.75,736.00,735.50,736.00,348,38
06/15/2009,08:03,736.00,736.00,735.25,735.50,480,1159
06/15/2009,08:04,735.75,736.25,735.25,735.75,2161,1841
06/15/2009,08:05,735.75,735.75,735.50,735.75,20,7
06/15/2009,08:06,735.75,735.75,735.25,735.50,212,463
06/15/2009,08:07,735.25,735.50,735.25,735.50,77,61
06/15/2009,08:08,735.25,735.25,734.75,734.75,57,422
06/15/2009,08:09,734.75,735.00,734.75,735.00,67,104
06/15/2009,08:10,734.75,735.00,734.50,734.75,80,303
06/15/2009,08:11,734.50,735.25,734.50,735.00,250,118
06/15/2009,08:12,734.75,735.00,734.75,735.00,45,9
06/15/2009,08:13,735.00,735.25,735.00,735.00,65,40
06/15/2009,08:14,735.25,735.25,735.00,735.00,43,28
06/15/2009,08:15,735.00,735.25,734.75,734.75,17,214
06/15/2009,08:16,734.75,735.00,734.50,734.75,179,540
06/15/2009,08:17,735.00,735.00,734.00,734.75,326,896
06/15/2009,08:18,734.75,734.75,734.50,734.75,219,42
06/15/2009,08:19,734.75,734.75,734.00,734.50,319,450
06/15/2009,08:20,734.75,734.75,734.50,734.50,6,64
06/15/2009,08:21,734.50,735.25,734.50,735.00,491,45
06/15/2009,08:22,735.25,735.25,735.00,735.25,188,24
06/15/2009,08:23,735.00,735.50,734.75,735.25,180,141
06/15/2009,08:24,735.50,735.50,735.00,735.00,10,67
06/15/2009,08:25,735.00,735.25,735.00,735.00,152,27
06/15/2009,08:26,735.00,736.00,734.75,735.50,1204,1298
06/15/2009,08:27,735.50,736.00,735.00,735.75,565,172
06/15/2009,08:28,735.75,735.75,735.50,735.50,111,123
06/15/2009,08:29,735.75,736.00,735.25,735.75,401,159
06/15/2009,08:30,735.75,736.50,735.50,736.25,1368,881
06/15/2009,08:31,736.00,736.75,735.50,735.50,5193,5249
06/15/2009,08:32,735.75,735.75,734.25,734.25,312,4885
06/15/2009,08:33,734.25,734.50,733.25,733.75,1582,4325
06/15/2009,08:34,733.75,733.75,733.25,733.50,1676,2177
06/15/2009,08:35,733.50,733.50,732.75,732.75,3779,5757
06/15/2009,08:36,732.75,733.50,732.25,732.75,3714,5203
06/15/2009,08:37,732.75,733.75,732.50,733.75,3596,1257
06/15/2009,08:38,733.75,734.50,733.00,733.25,4389,6669
06/15/2009,08:39,733.25,734.25,733.25,734.00,5380,4685
06/15/2009,08:40,734.00,734.00,733.50,734.00,3086,2131
06/15/2009,08:41,734.00,734.00,733.25,734.00,2658,3949
06/15/2009,08:42,733.75,734.00,733.25,733.25,1384,2038
06/15/2009,08:43,733.50,733.75,732.75,733.25,2330,4490
06/15/2009,08:44,733.25,733.50,733.00,733.00,1786,2887
06/15/2009,08:45,733.00,733.25,732.25,732.25,2611,4796
06/15/2009,08:46,732.25,732.50,730.50,731.00,6304,13472
06/15/2009,08:47,730.75,731.25,730.00,730.25,4832,7074
06/15/2009,08:48,730.25,730.50,728.25,729.25,6927,15755
06/15/2009,08:49,729.00,729.25,728.75,729.00,3802,2667
06/15/2009,08:50,729.00,729.50,728.75,729.50,2267,1351
06/15/2009,08:51,729.50,729.75,728.75,729.75,4202,3820
06/15/2009,08:52,729.50,729.75,729.25,729.25,1546,2842
06/15/2009,08:53,729.25,730.00,729.25,730.00,3686,2417
06/15/2009,08:54,729.75,730.75,729.75,730.50,3604,1338
06/15/2009,08:55,730.25,730.75,730.25,730.50,4160,1100
06/15/2009,08:56,730.50,730.75,729.75,730.25,2592,4675
06/15/2009,08:57,730.25,731.00,730.25,730.75,5265,3482
06/15/2009,08:58,730.75,731.25,730.50,730.75,2376,1821
06/15/2009,08:59,730.75,732.00,730.75,731.75,8740,3073
06/15/2009,09:00,731.75,732.75,731.50,732.00,4729,4761
06/15/2009,09:01,732.00,732.25,731.25,731.75,4169,5663
06/15/2009,09:02,731.50,732.25,731.50,732.25,3262,1563
06/15/2009,09:03,732.25,732.50,731.75,731.75,2987,2014
06/15/2009,09:04,731.75,732.00,731.00,731.50,1230,3769
06/15/2009,09:05,731.50,731.50,731.00,731.00,1825,2826
06/15/2009,09:06,731.00,731.00,730.50,731.00,990,3002
06/15/2009,09:07,731.00,731.00,730.75,731.00,752,1279
06/15/2009,09:08,730.75,731.75,730.75,731.75,2416,1010
06/15/2009,09:09,731.75,732.00,731.25,731.25,1408,2061
06/15/2009,09:10,731.50,731.75,731.25,731.50,1695,328
06/15/2009,09:11,731.75,731.75,731.25,731.75,841,288
06/15/2009,09:12,731.75,732.25,731.50,731.50,3543,2490
06/15/2009,09:13,731.75,732.00,731.50,731.75,676,861
06/15/2009,09:14,731.75,731.75,731.25,731.25,175,2148
06/15/2009,09:15,731.25,731.50,730.50,730.50,909,3979
06/15/2009,09:16,730.50,730.75,729.75,730.25,2409,4935
06/15/2009,09:17,730.25,730.50,729.75,729.75,1738,1877
06/15/2009,09:18,729.75,730.25,729.50,730.00,3266,6483
06/15/2009,09:19,730.25,730.25,729.50,730.00,1600,3357
06/15/2009,09:20,730.00,730.75,729.75,730.50,2292,453
06/15/2009,09:21,730.50,730.75,730.00,730.25,915,1026
06/15/2009,09:22,730.25,730.75,730.00,730.50,1282,940
06/15/2009,09:23,730.50,730.75,730.25,730.50,835,763
06/15/2009,09:24,730.25,731.50,730.25,730.75,4042,1769
06/15/2009,09:25,731.00,731.25,730.75,730.75,549,513
06/15/2009,09:26,730.75,731.00,730.25,730.25,322,1266
06/15/2009,09:27,730.25,730.25,730.00,730.00,279,1739
06/15/2009,09:28,730.00,731.00,730.00,730.25,1590,1401
06/15/2009,09:29,730.50,730.50,730.25,730.25,344,161
06/15/2009,09:30,730.25,730.50,730.00,730.50,538,1363
06/15/2009,09:31,730.50,730.50,729.25,729.75,1093,3475
06/15/2009,09:32,729.50,729.50,728.25,728.50,2468,5308
06/15/2009,09:33,728.50,729.00,728.25,728.50,3417,2921
06/15/2009,09:34,728.75,728.75,727.50,727.50,1052,5301
06/15/2009,09:35,727.50,727.75,726.00,727.00,9217,17460
06/15/2009,09:36,727.00,727.00,726.50,726.75,918,3190
06/15/2009,09:37,726.50,726.75,726.25,726.75,3439,5360
06/15/2009,09:38,726.75,727.00,726.25,726.50,1419,1688
06/15/2009,09:39,726.50,727.00,726.25,726.75,3290,1869
06/15/2009,09:40,726.75,726.75,724.00,724.75,7679,20417
06/15/2009,09:41,724.50,725.00,724.50,724.75,2932,4482
06/15/2009,09:42,724.75,725.00,724.75,725.00,2268,686
06/15/2009,09:43,724.75,725.00,724.25,724.25,1335,3135
06/15/2009,09:44,724.25,724.75,723.50,724.00,3425,6966
06/15/2009,09:45,724.00,724.25,723.75,723.75,1910,1557
06/15/2009,09:46,723.75,724.50,723.75,724.50,4848,644
06/15/2009,09:47,724.50,725.00,724.25,725.00,2406,428
06/15/2009,09:48,725.00,725.75,724.75,725.75,7413,326
06/15/2009,09:49,725.50,725.75,725.00,725.00,1357,3553
06/15/2009,09:50,725.25,725.50,725.00,725.25,1366,1101
06/15/2009,09:51,725.25,725.25,724.75,725.00,1556,2731
06/15/2009,09:52,725.00,725.50,725.00,725.00,1534,1094
06/15/2009,09:53,725.00,726.00,725.00,725.75,4320,2964
06/15/2009,09:54,725.50,726.75,725.50,726.25,6885,5722
06/15/2009,09:55,726.00,726.75,726.00,726.50,2358,1483
06/15/2009,09:56,726.25,726.50,726.25,726.25,1814,2034
06/15/2009,09:57,726.25,726.50,725.75,725.75,1955,1855
06/15/2009,09:58,725.75,726.25,725.50,726.25,3087,3124
06/15/2009,09:59,726.00,726.25,725.50,725.50,218,3090
06/15/2009,10:00,725.50,725.75,725.25,725.50,830,1449
06/15/2009,10:01,725.50,726.25,724.25,725.00,3330,8600
06/15/2009,10:02,725.00,725.00,724.00,724.50,4070,4097
06/15/2009,10:03,724.75,724.75,724.25,724.25,886,2561
06/15/2009,10:04,724.25,724.50,723.75,724.00,716,2067
06/15/2009,10:05,724.00,724.75,723.75,724.75,2374,1631
06/15/2009,10:06,724.75,724.75,723.50,724.00,1465,2862
06/15/2009,10:07,724.00,724.25,723.25,723.50,1384,3905
06/15/2009,10:08,723.75,724.50,723.75,724.50,2297,1097
06/15/2009,10:09,724.50,724.50,723.75,723.75,1184,1683
06/15/2009,10:10,724.00,724.00,723.25,723.25,1989,4249
06/15/2009,10:11,723.25,723.50,722.75,723.00,1008,2731
06/15/2009,10:12,722.75,723.50,722.75,723.00,1505,2434
06/15/2009,10:13,722.75,723.75,722.75,723.75,3262,292
06/15/2009,10:14,723.75,724.00,723.25,724.00,2557,1646
06/15/2009,10:15,724.00,724.00,723.25,723.75,3589,2782
06/15/2009,10:16,723.75,724.25,723.50,724.00,1485,833
06/15/2009,10:17,724.00,724.25,723.75,724.00,645,1506
06/15/2009,10:18,724.00,724.25,723.50,723.50,385,1026
06/15/2009,10:19,723.75,724.00,723.25,723.75,959,1455
06/15/2009,10:20,723.75,723.75,722.75,723.50,1005,2370
06/15/2009,10:21,723.50,723.50,722.25,722.25,1836,4953
06/15/2009,10:22,722.25,722.75,721.75,722.50,4297,7713
06/15/2009,10:23,722.50,722.75,722.25,722.75,1583,256
06/15/2009,10:24,722.75,723.00,722.25,722.75,2625,3327
06/15/2009,10:25,722.75,723.00,722.50,723.00,2460,251
06/15/2009,10:26,722.75,723.25,722.75,723.25,1929,355
06/15/2009,10:27,723.00,723.25,722.75,722.75,835,1042
06/15/2009,10:28,722.75,723.00,722.25,722.25,526,3216
06/15/2009,10:29,722.50,722.75,722.00,722.50,3723,2998
06/15/2009,10:30,722.50,723.25,722.25,723.00,1993,987
06/15/2009,10:31,723.00,723.75,722.75,723.50,3467,1729
06/15/2009,10:32,723.50,723.75,723.00,723.50,1697,3249
06/15/2009,10:33,723.25,724.00,723.25,724.00,2402,1176
06/15/2009,10:34,724.00,724.25,723.75,724.25,2684,542
06/15/2009,10:35,724.25,724.25,723.75,723.75,546,1178
06/15/2009,10:36,724.00,724.00,723.75,724.00,522,367
06/15/2009,10:37,723.75,724.25,723.75,723.75,528,1309
06/15/2009,10:38,723.75,724.00,723.50,723.75,1187,2685
06/15/2009,10:39,723.75,724.00,723.50,723.75,1352,2563
06/15/2009,10:40,723.50,723.75,723.25,723.50,2747,1629
06/15/2009,10:41,723.75,723.75,723.50,723.75,534,574
06/15/2009,10:42,723.75,724.00,723.50,723.75,565,806
06/15/2009,10:43,723.50,723.75,723.50,723.50,1224,66
06/15/2009,10:44,723.75,723.75,723.50,723.50,292,548
06/15/2009,10:45,723.50,724.50,723.50,724.25,5579,380
06/15/2009,10:46,724.25,725.00,724.25,724.75,3038,479
06/15/2009,10:47,724.75,724.75,724.50,724.50,136,341
06/15/2009,10:48,724.50,724.75,724.25,724.25,269,906
06/15/2009,10:49,724.25,725.50,724.25,725.25,8103,4188
06/15/2009,10:50,725.25,725.25,724.50,724.75,3398,2835
06/15/2009,10:51,724.75,725.00,724.25,724.50,1954,2253
06/15/2009,10:52,724.50,725.00,724.25,725.00,2968,2462
06/15/2009,10:53,725.00,725.25,723.50,723.75,2979,4777
06/15/2009,10:54,723.75,724.00,723.50,723.75,1330,1591
06/15/2009,10:55,723.50,724.50,723.50,724.25,2451,4464
06/15/2009,10:56,724.25,724.50,723.75,723.75,1528,2451
06/15/2009,10:57,724.00,724.00,723.25,723.50,1486,2341
06/15/2009,10:58,723.25,723.75,723.25,723.50,892,809
06/15/2009,10:59,723.75,723.75,723.50,723.75,249,72
06/15/2009,11:00,723.75,724.00,723.50,724.00,613,665
06/15/2009,11:01,723.75,724.50,723.75,724.25,1938,1471
06/15/2009,11:02,724.00,724.50,723.75,724.00,619,1317
06/15/2009,11:03,723.75,724.00,723.50,724.00,770,974
06/15/2009,11:04,723.75,723.75,723.50,723.75,42,472
06/15/2009,11:05,723.50,723.75,723.50,723.75,635,2097
06/15/2009,11:06,723.75,723.75,723.25,723.75,1670,1641
06/15/2009,11:07,723.75,723.75,723.25,723.50,656,552
06/15/2009,11:08,723.50,723.75,722.75,722.75,3671,2846
06/15/2009,11:09,723.00,723.50,722.75,723.50,2137,127
06/15/2009,11:10,723.50,724.00,723.25,723.25,1201,2618
06/15/2009,11:11,723.50,723.50,723.25,723.25,224,921
06/15/2009,11:12,723.25,723.25,722.75,723.00,1905,2478
06/15/2009,11:13,723.00,723.25,722.50,722.75,436,1003
06/15/2009,11:14,722.50,723.25,722.50,723.25,2007,1885
06/15/2009,11:15,723.25,723.25,723.00,723.00,299,94
06/15/2009,11:16,723.00,723.25,723.00,723.00,473,135
06/15/2009,11:17,723.25,723.25,723.00,723.00,453,504
06/15/2009,11:18,722.75,723.00,722.25,722.50,576,1745
06/15/2009,11:19,722.50,722.75,722.50,722.50,650,522
06/15/2009,11:20,722.50,723.00,722.50,723.00,727,93
06/15/2009,11:21,722.75,723.25,722.75,723.25,862,661
06/15/2009,11:22,723.00,723.75,723.00,723.75,1716,104
06/15/2009,11:23,723.75,724.00,723.25,723.25,653,496
06/15/2009,11:24,723.25,723.75,723.00,723.00,825,993
06/15/2009,11:25,723.00,723.50,723.00,723.50,640,691
06/15/2009,11:26,723.25,723.75,723.00,723.25,698,1252
06/15/2009,11:27,723.50,723.75,723.25,723.50,610,70
06/15/2009,11:28,723.50,723.75,723.25,723.50,661,779
06/15/2009,11:29,723.00,723.25,722.50,722.50,77,2305
06/15/2009,11:30,722.50,722.75,721.75,722.25,1770,4395
06/15/2009,11:31,722.25,722.50,722.25,722.25,81,289
06/15/2009,11:32,722.25,723.00,722.25,722.75,1568,413
06/15/2009,11:33,723.00,723.00,722.75,723.00,928,51
06/15/2009,11:34,723.00,723.50,723.00,723.50,1200,412
06/15/2009,11:35,723.25,723.75,723.25,723.75,1889,90
06/15/2009,11:36,723.75,723.75,723.25,723.50,1387,778
06/15/2009,11:37,723.50,724.50,723.25,724.50,3205,1032
06/15/2009,11:38,724.50,724.75,724.25,724.25,2171,712
06/15/2009,11:39,724.25,724.50,724.25,724.25,185,120
06/15/2009,11:40,724.50,724.50,723.75,724.50,1398,1452
06/15/2009,11:41,724.25,724.50,724.00,724.00,246,1283
06/15/2009,11:42,724.00,724.25,723.75,724.00,1800,198
06/15/2009,11:43,724.25,724.25,724.00,724.00,74,98
06/15/2009,11:44,724.25,724.50,724.00,724.50,1364,368
06/15/2009,11:45,724.50,724.75,724.25,724.50,682,667
06/15/2009,11:46,724.50,724.75,724.00,724.00,206,974
06/15/2009,11:47,724.25,724.50,724.00,724.00,392,122
06/15/2009,11:48,724.00,724.25,723.50,723.75,344,1528
06/15/2009,11:49,723.75,724.00,723.25,723.50,958,3092
06/15/2009,11:50,723.50,724.00,722.75,723.25,2708,3781
06/15/2009,11:51,723.50,724.50,723.00,723.75,6300,2961
06/15/2009,11:52,723.75,724.00,723.75,723.75,596,111
06/15/2009,11:53,723.75,724.00,723.50,723.75,133,675
06/15/2009,11:54,723.75,724.00,722.75,723.25,840,1643
06/15/2009,11:55,723.25,723.75,723.25,723.75,338,51
06/15/2009,11:56,723.75,724.00,723.50,723.75,612,47
06/15/2009,11:57,723.75,724.00,723.75,724.00,606,212
06/15/2009,11:58,724.00,724.25,724.00,724.25,270,1065
06/15/2009,11:59,724.25,724.75,724.00,724.75,2059,338
06/15/2009,12:00,724.75,724.75,724.00,724.25,673,1044
06/15/2009,12:01,724.25,724.50,723.25,724.00,3025,4369
06/15/2009,12:02,724.00,724.00,723.75,724.00,54,350
06/15/2009,12:03,723.75,724.00,723.00,723.25,734,1680
06/15/2009,12:04,723.25,723.25,722.25,722.50,700,4454
06/15/2009,12:05,722.25,722.50,721.75,722.00,781,2578
06/15/2009,12:06,722.00,722.25,721.50,722.00,2442,2002
06/15/2009,12:07,722.25,722.75,722.00,722.50,2710,1908
06/15/2009,12:08,722.50,722.75,722.25,722.50,515,1242
06/15/2009,12:09,722.50,723.00,722.50,722.75,504,1021
06/15/2009,12:10,722.75,722.75,722.50,722.75,391,366
06/15/2009,12:11,722.50,723.25,722.50,723.25,1736,30
06/15/2009,12:12,723.00,724.00,723.00,723.75,2551,1556
06/15/2009,12:13,724.00,724.50,723.75,724.50,4287,1683
06/15/2009,12:14,724.50,724.50,724.25,724.25,399,410
06/15/2009,12:15,724.50,724.50,723.75,724.25,849,997
06/15/2009,12:16,724.00,724.50,724.00,724.50,782,167
06/15/2009,12:17,724.25,724.50,723.75,723.75,420,1158
06/15/2009,12:18,723.75,724.00,723.75,723.75,12,1538
06/15/2009,12:19,723.75,724.00,723.75,723.75,88,238
06/15/2009,12:20,724.00,724.00,722.75,722.75,1195,4832
06/15/2009,12:21,723.00,723.00,722.25,722.50,564,1403
06/15/2009,12:22,722.50,722.75,722.50,722.75,115,578
06/15/2009,12:23,722.50,723.00,722.50,722.50,1134,2006
06/15/2009,12:24,722.50,723.00,722.25,722.50,1264,1470
06/15/2009,12:25,722.50,722.75,722.25,722.75,462,63
06/15/2009,12:26,722.50,723.00,722.50,722.75,1152,618
06/15/2009,12:27,722.75,722.75,722.50,722.75,138,85
06/15/2009,12:28,722.75,722.75,721.50,721.75,3105,3521
06/15/2009,12:29,722.00,722.25,721.50,721.75,664,1099
06/15/2009,12:30,721.75,722.25,721.75,722.00,1299,504
06/15/2009,12:31,721.75,722.00,720.50,721.00,2065,9502
06/15/2009,12:32,720.75,721.00,720.50,720.75,1979,1038
06/15/2009,12:33,721.00,721.00,720.75,720.75,165,859
06/15/2009,12:34,720.75,720.75,720.50,720.50,958,1025
06/15/2009,12:35,720.50,721.50,720.50,721.25,2584,1115
06/15/2009,12:36,721.50,721.50,721.00,721.25,1176,865
06/15/2009,12:37,721.25,721.50,721.00,721.50,1866,118
06/15/2009,12:38,721.25,721.75,720.75,721.00,1091,1597
06/15/2009,12:39,721.00,721.25,720.75,720.75,316,330
06/15/2009,12:40,720.75,721.50,720.75,721.50,933,408
06/15/2009,12:41,721.50,721.50,721.25,721.50,1192,41
06/15/2009,12:42,721.25,721.75,721.25,721.25,437,487
06/15/2009,12:43,721.25,721.25,720.75,721.00,384,1680
06/15/2009,12:44,721.00,721.00,720.75,721.00,142,112
06/15/2009,12:45,721.00,721.25,720.75,721.25,693,53
06/15/2009,12:46,721.25,721.75,721.00,721.50,1071,519
06/15/2009,12:47,721.50,722.25,721.25,722.25,2043,130
06/15/2009,12:48,722.25,722.50,722.00,722.25,1328,2145
06/15/2009,12:49,722.25,722.50,722.00,722.50,1515,1057
06/15/2009,12:50,722.50,723.00,722.25,722.50,2898,784
06/15/2009,12:51,722.50,723.00,722.50,722.75,3072,134
06/15/2009,12:52,723.00,723.25,722.50,722.75,1210,1970
06/15/2009,12:53,722.50,722.75,722.50,722.50,252,44
06/15/2009,12:54,722.50,722.75,722.25,722.25,885,910
06/15/2009,12:55,722.25,722.75,722.25,722.75,1094,89
06/15/2009,12:56,722.50,723.00,722.50,722.75,774,74
06/15/2009,12:57,723.00,723.25,722.25,722.50,551,929
06/15/2009,12:58,722.75,722.75,721.75,722.00,739,2230
06/15/2009,12:59,722.00,722.00,721.75,721.75,121,44
06/15/2009,13:00,722.00,722.25,721.75,722.25,480,103
06/15/2009,13:01,722.25,722.25,721.50,721.50,89,1164
06/15/2009,13:02,721.50,722.00,721.50,722.00,534,76
06/15/2009,13:03,722.00,722.25,721.75,722.00,1112,203
06/15/2009,13:04,722.00,723.00,722.00,722.75,2479,1031
06/15/2009,13:05,722.75,723.50,722.75,723.25,2171,763
06/15/2009,13:06,723.00,723.25,722.50,722.75,465,2193
06/15/2009,13:07,723.00,723.25,722.75,723.00,523,213
06/15/2009,13:08,723.25,723.50,723.00,723.25,762,607
06/15/2009,13:09,723.25,723.75,722.50,722.75,972,2546
06/15/2009,13:10,722.50,723.00,722.50,722.75,2575,945
06/15/2009,13:11,722.75,723.00,722.25,722.25,426,854
06/15/2009,13:12,722.25,723.00,722.25,722.75,951,271
06/15/2009,13:13,722.75,723.25,722.50,722.75,602,656
06/15/2009,13:14,722.75,723.00,722.25,722.25,43,544
06/15/2009,13:15,722.25,722.75,722.25,722.75,824,254
06/15/2009,13:16,722.50,722.50,722.25,722.25,154,268
06/15/2009,13:17,722.50,722.50,722.00,722.00,110,690
06/15/2009,13:18,722.25,722.25,721.50,721.50,495,1487
06/15/2009,13:19,721.75,722.25,721.50,722.00,686,363
06/15/2009,13:20,722.25,723.00,722.00,722.75,1285,547
06/15/2009,13:21,722.50,723.00,722.25,722.75,1280,827
06/15/2009,13:22,722.75,723.00,722.25,722.50,290,697
06/15/2009,13:23,722.50,722.75,722.25,722.50,304,225
06/15/2009,13:24,722.25,723.00,722.25,722.75,637,43
06/15/2009,13:25,723.00,723.00,722.75,722.75,63,193
06/15/2009,13:26,722.75,723.00,722.75,722.75,76,620
06/15/2009,13:27,722.75,723.50,722.75,723.50,1328,99
06/15/2009,13:28,723.50,724.25,723.25,724.25,3697,654
06/15/2009,13:29,724.25,724.25,723.75,724.00,1163,1218
06/15/2009,13:30,724.25,724.25,723.50,723.75,255,746
06/15/2009,13:31,723.50,723.75,722.75,722.75,417,1670
06/15/2009,13:32,722.75,723.00,722.75,723.00,70,192
06/15/2009,13:33,723.00,723.25,722.75,722.75,575,558
06/15/2009,13:34,723.00,723.00,722.75,722.75,212,181
06/15/2009,13:35,722.75,723.25,722.75,723.25,490,760
06/15/2009,13:36,723.25,723.25,722.25,722.75,577,2589
06/15/2009,13:37,722.50,722.75,722.50,722.75,135,193
06/15/2009,13:38,722.50,722.75,722.00,722.50,1657,1870
06/15/2009,13:39,722.25,722.75,722.00,722.75,2053,1481
06/15/2009,13:40,722.50,723.00,722.50,722.75,1071,225
06/15/2009,13:41,723.00,723.00,721.75,722.75,1007,1897
06/15/2009,13:42,722.50,722.75,722.25,722.75,362,1121
06/15/2009,13:43,722.50,722.75,721.50,721.50,943,3303
06/15/2009,13:44,721.75,722.00,721.00,721.00,1348,3597
06/15/2009,13:45,721.25,721.50,721.00,721.50,1231,658
06/15/2009,13:46,721.50,721.75,721.00,721.25,1632,1400
06/15/2009,13:47,721.25,721.75,720.75,721.00,2998,4860
06/15/2009,13:48,721.00,721.75,721.00,721.75,1277,1827
06/15/2009,13:49,721.50,722.00,721.00,722.00,3610,2171
06/15/2009,13:50,722.00,722.25,721.50,721.75,1439,1905
06/15/2009,13:51,722.00,722.00,721.25,721.50,178,1159
06/15/2009,13:52,721.50,721.75,721.25,721.25,532,700
06/15/2009,13:53,721.25,721.50,720.50,720.50,677,4089
06/15/2009,13:54,720.50,721.50,720.50,721.00,1593,1477
06/15/2009,13:55,721.25,721.25,720.75,721.00,199,782
06/15/2009,13:56,721.00,721.00,720.50,720.75,559,1448
06/15/2009,13:57,721.00,721.25,720.75,721.25,690,830
06/15/2009,13:58,721.25,721.50,720.75,721.50,1688,1105
06/15/2009,13:59,721.25,721.75,720.50,721.25,5473,4476
06/15/2009,14:00,721.25,722.25,720.75,722.25,4903,3147
06/15/2009,14:01,722.00,722.25,721.50,721.50,1202,1871
06/15/2009,14:02,721.50,721.75,721.00,721.00,1369,1620
06/15/2009,14:03,721.25,721.25,720.75,720.75,417,876
06/15/2009,14:04,720.75,721.75,720.50,721.75,3605,2960
06/15/2009,14:05,721.75,722.00,721.50,721.75,1965,934
06/15/2009,14:06,721.50,722.00,721.50,721.75,1243,981
06/15/2009,14:07,721.50,721.75,721.25,721.75,736,1244
06/15/2009,14:08,721.75,722.00,721.50,721.75,1486,982
06/15/2009,14:09,722.00,722.00,721.50,721.75,335,672
06/15/2009,14:10,721.75,723.00,721.50,723.00,2865,1189
06/15/2009,14:11,722.75,723.50,722.50,723.00,5605,2133
06/15/2009,14:12,723.25,723.75,723.00,723.00,2699,3754
06/15/2009,14:13,723.00,723.50,723.00,723.25,1919,390
06/15/2009,14:14,723.25,723.50,723.00,723.50,557,239
06/15/2009,14:15,723.25,723.50,723.00,723.00,177,937
06/15/2009,14:16,723.00,723.25,722.50,722.75,71,2241
06/15/2009,14:17,722.50,723.25,722.25,723.25,1735,1141
06/15/2009,14:18,723.25,723.75,722.75,723.75,1915,861
06/15/2009,14:19,723.50,724.75,723.50,723.75,5426,4519
06/15/2009,14:20,723.50,723.75,723.25,723.50,2191,821
06/15/2009,14:21,723.50,724.50,723.50,724.50,2529,214
06/15/2009,14:22,724.25,724.50,723.75,723.75,1588,2684
06/15/2009,14:23,724.00,724.25,723.50,724.00,1262,643
06/15/2009,14:24,724.00,724.50,724.00,724.25,1003,731
06/15/2009,14:25,724.00,724.50,723.25,723.25,1008,2587
06/15/2009,14:26,723.25,723.50,722.75,723.00,764,2368
06/15/2009,14:27,722.75,723.75,722.75,723.75,2943,971
06/15/2009,14:28,723.75,724.00,723.50,723.75,724,593
06/15/2009,14:29,724.00,724.25,723.25,723.50,1826,1999
06/15/2009,14:30,723.50,723.75,723.00,723.50,2296,1981
06/15/2009,14:31,723.50,724.00,723.50,723.75,1154,1259
06/15/2009,14:32,724.00,724.00,723.50,724.00,1182,1532
06/15/2009,14:33,724.00,724.25,723.50,724.00,884,1607
06/15/2009,14:34,724.00,724.00,723.00,723.75,2071,3685
06/15/2009,14:35,723.75,724.00,723.50,723.75,1071,975
06/15/2009,14:36,723.75,726.00,723.75,726.00,8729,2111
06/15/2009,14:37,726.00,726.00,725.00,725.00,3300,4011
06/15/2009,14:38,725.25,725.50,725.00,725.25,773,421
06/15/2009,14:39,725.25,725.50,724.25,724.75,2757,2952
06/15/2009,14:40,724.75,725.50,724.75,725.00,3128,1419
06/15/2009,14:41,725.00,725.00,723.75,724.25,1909,4844
06/15/2009,14:42,724.25,724.50,723.50,724.00,552,2118
06/15/2009,14:43,724.00,724.50,723.25,724.50,2200,1904
06/15/2009,14:44,724.25,724.50,724.00,724.25,208,1051
06/15/2009,14:45,724.25,724.50,724.00,724.25,907,2197
06/15/2009,14:46,724.25,725.75,724.00,725.25,5333,3070
06/15/2009,14:47,725.25,726.25,725.25,726.00,7906,3001
06/15/2009,14:48,726.00,726.25,725.00,725.25,1444,3361
06/15/2009,14:49,725.00,725.75,725.00,725.50,1019,1981
06/15/2009,14:50,725.25,725.75,725.25,725.75,2556,1806
06/15/2009,14:51,725.75,726.25,724.75,725.00,3920,5953
06/15/2009,14:52,725.00,725.00,724.00,724.25,2718,4731
06/15/2009,14:53,724.50,725.00,724.25,725.00,2758,2619
06/15/2009,14:54,725.00,725.25,724.75,725.00,1129,964
06/15/2009,14:55,724.75,725.75,724.50,725.50,4830,1017
06/15/2009,14:56,725.50,725.75,724.75,725.00,2067,3162
06/15/2009,14:57,725.00,725.25,724.75,725.25,1881,2067
06/15/2009,14:58,725.25,725.50,725.00,725.50,3072,2659
06/15/2009,14:59,725.25,725.50,724.75,725.00,3654,5651
06/15/2009,15:00,725.00,725.50,724.50,725.00,12259,12995
06/15/2009,15:01,725.00,726.00,724.50,724.75,12799,16190
06/15/2009,15:02,724.75,725.00,724.25,724.25,3175,4078
06/15/2009,15:03,724.25,724.50,723.75,724.00,2838,4830
06/15/2009,15:04,723.75,724.00,723.50,723.50,2083,2667
06/15/2009,15:05,723.75,723.75,723.25,723.50,1202,3842
06/15/2009,15:06,723.50,724.00,723.25,723.75,3130,2338
06/15/2009,15:07,723.75,724.00,723.50,723.75,702,625
06/15/2009,15:08,723.50,724.00,723.50,723.75,782,426
06/15/2009,15:09,724.00,724.00,723.75,723.75,376,745
06/15/2009,15:10,724.00,724.25,724.00,724.00,2351,1863
06/15/2009,15:11,724.00,724.50,723.75,724.50,2032,855
06/15/2009,15:12,724.50,724.50,724.25,724.50,1639,156
06/15/2009,15:13,724.50,724.75,724.00,724.50,1165,933
06/15/2009,15:14,724.75,725.00,724.50,724.75,2041,201
06/15/2009,15:15,724.75,725.25,724.25,724.25,4757,6116
06/15/2009,15:16,724.50,724.50,724.50,724.50,6,0
06/15/2009,15:31,725.00,725.00,724.75,725.00,235,526
06/15/2009,15:32,724.75,724.75,724.50,724.75,92,214
06/15/2009,15:33,724.50,724.75,724.50,724.50,46,14
06/15/2009,15:34,724.50,724.75,724.50,724.50,40,69
06/15/2009,15:35,724.75,724.75,724.50,724.75,25,51
06/15/2009,15:36,724.75,724.75,724.50,724.75,3,119
06/15/2009,15:37,724.50,724.75,724.25,724.25,94,129
06/15/2009,15:38,724.25,724.50,724.25,724.50,221,6
06/15/2009,15:39,724.25,724.50,724.25,724.25,2,51
06/15/2009,15:40,724.25,724.25,724.25,724.25,0,105
06/15/2009,15:41,724.25,724.50,724.25,724.25,2,11
06/15/2009,15:42,724.50,724.75,724.50,724.75,385,0
06/15/2009,15:43,724.50,724.75,724.50,724.75,8,17
06/15/2009,15:44,724.50,724.75,724.50,724.75,7,21
06/15/2009,15:45,724.75,724.75,724.75,724.75,3,0
06/15/2009,15:46,724.75,724.75,724.75,724.75,160,0
06/15/2009,15:47,724.75,724.75,724.50,724.50,53,102
06/15/2009,15:48,724.75,724.75,724.50,724.75,3,1
06/15/2009,15:49,724.50,724.50,724.50,724.50,0,7
06/15/2009,15:50,724.50,724.50,724.25,724.50,57,109
06/15/2009,15:51,724.75,725.25,724.50,725.25,281,81
06/15/2009,15:52,725.00,725.00,725.00,725.00,0,11
06/15/2009,15:53,725.00,725.25,725.00,725.00,25,100
06/15/2009,15:54,725.00,725.00,724.75,724.75,0,56
06/15/2009,15:55,724.75,724.75,724.75,724.75,0,2
06/15/2009,15:56,725.00,725.00,725.00,725.00,2,0
06/15/2009,15:57,725.00,725.00,724.75,724.75,1,49
06/15/2009,15:58,724.75,724.75,724.75,724.75,0,58
06/15/2009,15:59,724.50,724.75,724.50,724.75,1,11
06/15/2009,16:00,724.75,724.75,724.50,724.50,7,25
06/15/2009,17:01,724.25,724.50,724.25,724.25,2,94
06/15/2009,17:02,724.50,724.50,724.25,724.50,20,8
06/15/2009,17:03,724.25,724.50,724.25,724.50,1,30
06/15/2009,17:04,724.25,724.25,724.25,724.25,0,5
06/15/2009,17:05,724.50,724.50,724.25,724.50,7,18
06/15/2009,17:06,724.25,724.25,724.25,724.25,0,6
06/15/2009,17:07,724.25,724.25,724.25,724.25,0,5
06/15/2009,17:08,724.50,724.50,724.25,724.50,183,2
06/15/2009,17:09,724.50,724.50,724.50,724.50,3,0
06/15/2009,17:10,724.50,724.50,724.50,724.50,5,0
06/15/2009,17:11,724.75,724.75,724.25,724.50,20,119
06/15/2009,17:12,724.25,724.75,724.25,724.50,63,149
06/15/2009,17:14,724.50,724.50,724.50,724.50,0,8
06/15/2009,17:16,724.25,724.25,724.25,724.25,0,2
06/15/2009,17:17,724.50,724.50,724.50,724.50,1,0
06/15/2009,17:18,724.50,724.50,724.50,724.50,84,0
06/15/2009,17:20,724.25,724.50,724.25,724.50,3,1
06/15/2009,17:21,724.50,724.50,724.50,724.50,1,0
06/15/2009,17:23,724.25,724.25,724.25,724.25,0,51
06/15/2009,17:24,724.50,724.50,724.25,724.25,4,3
06/15/2009,17:25,724.50,724.50,724.50,724.50,2,0
06/15/2009,17:27,724.50,724.75,724.50,724.50,73,47
06/15/2009,17:28,724.25,724.50,724.25,724.50,2,105
06/15/2009,17:29,724.25,724.25,724.25,724.25,0,1
06/15/2009,17:30,724.25,724.25,724.25,724.25,0,32
06/15/2009,17:31,724.50,724.50,724.25,724.50,8,1
06/15/2009,17:33,724.25,724.50,724.25,724.50,2,23
06/15/2009,17:34,724.25,724.50,724.25,724.50,6,26
06/15/2009,17:36,724.50,724.50,724.50,724.50,10,0
06/15/2009,17:39,724.50,724.50,724.25,724.25,16,3
06/15/2009,17:40,724.25,724.50,724.25,724.25,1,39
06/15/2009,17:41,724.25,724.25,724.25,724.25,0,12
06/15/2009,17:42,724.25,724.25,724.25,724.25,0,15
06/15/2009,17:43,724.50,724.50,724.50,724.50,1,0
06/15/2009,17:45,724.50,724.50,724.50,724.50,3,0
06/15/2009,17:46,724.50,724.50,724.50,724.50,1,0
06/15/2009,17:48,724.50,724.50,724.50,724.50,1,0
06/15/2009,17:49,724.50,724.50,724.50,724.50,39,0
06/15/2009,17:50,724.50,724.50,724.50,724.50,2,0
06/15/2009,17:51,724.50,724.75,724.50,724.75,6,0
06/15/2009,17:54,724.50,724.50,724.50,724.50,0,1
06/15/2009,17:55,724.50,724.75,724.50,724.75,7,2
06/15/2009,17:56,724.50,724.75,724.50,724.50,2,2
06/15/2009,17:59,724.50,724.75,724.50,724.75,5,1
06/15/2009,18:00,724.50,724.50,724.25,724.25,1,131
06/15/2009,18:03,724.50,724.50,724.50,724.50,3,0
06/15/2009,18:05,724.50,724.50,724.50,724.50,18,0
06/15/2009,18:06,724.50,724.50,724.25,724.25,1,2
06/15/2009,18:07,724.25,724.25,724.25,724.25,0,25
06/15/2009,18:08,724.25,724.25,724.25,724.25,0,15
06/15/2009,18:10,724.50,724.50,724.50,724.50,17,0
06/15/2009,18:11,724.75,724.75,724.50,724.50,1,1
06/15/2009,18:12,724.50,724.50,724.50,724.50,0,13
06/15/2009,18:13,724.50,724.50,724.25,724.25,0,3
06/15/2009,18:14,724.25,724.25,724.25,724.25,0,10
06/15/2009,18:15,724.25,724.25,724.25,724.25,0,7
06/15/2009,18:17,724.50,724.50,724.50,724.50,6,0
06/15/2009,18:18,724.50,724.50,724.50,724.50,14,0
06/15/2009,18:21,724.50,724.50,724.50,724.50,36,0
06/15/2009,18:22,724.50,724.50,724.50,724.50,6,0
06/15/2009,18:23,724.50,724.50,724.50,724.50,1,0
06/15/2009,18:24,724.75,724.75,724.50,724.50,1,2
06/15/2009,18:25,724.50,724.50,724.50,724.50,0,7
06/15/2009,18:26,724.50,724.50,724.50,724.50,0,8
06/15/2009,18:27,724.75,724.75,724.50,724.50,23,71
06/15/2009,18:29,724.50,724.50,724.50,724.50,0,6
06/15/2009,18:30,724.50,724.50,723.50,724.00,34,448
06/15/2009,18:32,724.00,724.00,724.00,724.00,2,0
06/15/2009,18:33,723.75,723.75,723.75,723.75,0,103
06/15/2009,18:34,723.75,723.75,723.75,723.75,0,18
06/15/2009,18:35,724.00,724.00,724.00,724.00,2,0
06/15/2009,18:36,723.75,723.75,723.75,723.75,0,3
06/15/2009,18:37,723.75,723.75,723.75,723.75,0,1
06/15/2009,18:38,723.75,723.75,723.75,723.75,0,5
06/15/2009,18:39,724.00,724.00,723.75,723.75,25,1
06/15/2009,18:42,724.00,724.00,724.00,724.00,20,0
06/15/2009,18:43,724.00,724.00,724.00,724.00,2,0
06/15/2009,18:44,724.00,724.00,723.75,723.75,3,7
06/15/2009,18:45,723.75,724.00,723.75,724.00,5,3
06/15/2009,18:46,724.00,724.00,724.00,724.00,18,0
06/15/2009,18:47,723.75,724.00,723.75,724.00,85,2
06/15/2009,18:48,724.00,724.00,723.75,723.75,71,209
06/15/2009,18:49,724.00,724.00,724.00,724.00,29,0
06/15/2009,18:50,724.00,724.00,724.00,724.00,43,0
06/15/2009,18:51,724.00,724.00,724.00,724.00,10,0
06/15/2009,18:52,724.00,724.00,724.00,724.00,32,0
06/15/2009,18:53,724.00,724.00,723.75,723.75,17,5
06/15/2009,18:54,723.75,724.00,723.75,724.00,21,1
06/15/2009,18:55,724.00,724.50,724.00,724.25,68,1
06/15/2009,18:56,724.50,724.75,724.50,724.75,95,0
06/15/2009,18:57,724.75,725.25,724.50,724.50,224,58
06/15/2009,18:58,724.50,724.50,724.50,724.50,0,24
06/15/2009,18:59,724.50,725.00,724.25,724.75,106,7
06/15/2009,19:00,724.75,725.25,724.75,725.00,33,11
06/15/2009,19:01,725.25,725.25,725.00,725.00,26,2
06/15/2009,19:02,725.00,725.25,725.00,725.00,2,137
06/15/2009,19:03,725.00,725.00,725.00,725.00,0,36
06/15/2009,19:04,725.00,725.25,725.00,725.25,140,130
06/15/2009,19:05,725.25,725.25,724.75,724.75,3,10
06/15/2009,19:06,725.00,725.25,725.00,725.00,22,5
06/15/2009,19:07,725.00,725.25,724.75,724.75,5,67
06/15/2009,19:08,725.00,725.25,725.00,725.00,176,18
06/15/2009,19:09,725.00,725.25,724.75,725.00,24,24
06/15/2009,19:10,725.00,725.00,725.00,725.00,0,10
06/15/2009,19:11,725.00,725.00,724.75,724.75,0,131
06/15/2009,19:13,724.75,724.75,724.75,724.75,0,13
06/15/2009,19:14,724.75,724.75,724.75,724.75,0,11
06/15/2009,19:15,724.75,724.75,724.75,724.75,0,14
06/15/2009,19:16,725.00,725.00,724.50,724.75,37,48
06/15/2009,19:17,724.75,724.75,724.50,724.50,10,35
06/15/2009,19:18,724.50,724.50,724.25,724.50,2,52
06/15/2009,19:19,724.50,724.50,724.50,724.50,40,0
06/15/2009,19:20,724.50,724.50,724.25,724.25,32,2
06/15/2009,19:21,724.50,724.50,724.25,724.50,27,2
06/15/2009,19:22,724.50,724.50,724.50,724.50,41,0
06/15/2009,19:24,724.50,724.75,724.25,724.25,13,8
06/15/2009,19:25,724.50,724.50,724.50,724.50,12,0
06/15/2009,19:26,724.25,724.75,724.25,724.50,11,26
06/15/2009,19:27,724.75,724.75,724.50,724.50,2,41
06/15/2009,19:28,724.75,724.75,724.50,724.50,1,26
06/15/2009,19:29,724.50,724.50,724.50,724.50,0,4
06/15/2009,19:30,724.25,724.25,724.00,724.25,4,103
06/15/2009,19:31,724.25,724.25,724.25,724.25,24,0
06/15/2009,19:32,724.00,724.25,724.00,724.25,20,19
06/15/2009,19:33,724.25,724.25,724.00,724.00,12,7
06/15/2009,19:34,724.00,724.00,724.00,724.00,0,1
06/15/2009,19:35,724.25,724.25,724.00,724.00,30,31
06/15/2009,19:36,723.75,724.00,723.75,724.00,39,205
06/15/2009,19:38,723.75,723.75,723.75,723.75,0,176
06/15/2009,19:39,723.50,723.75,723.50,723.75,40,1
06/15/2009,19:40,723.75,723.75,723.75,723.75,48,0
06/15/2009,19:41,724.00,724.00,723.75,723.75,39,23
06/15/2009,19:42,723.75,724.00,723.75,723.75,1,64
06/15/2009,19:43,724.00,724.00,723.50,723.75,49,47
06/15/2009,19:44,724.00,724.00,724.00,724.00,54,0
06/15/2009,19:45,724.00,724.00,724.00,724.00,10,0
06/15/2009,19:46,724.00,724.00,723.75,724.00,14,1
06/15/2009,19:47,724.00,724.00,723.75,723.75,2,4
06/15/2009,19:48,724.00,724.00,724.00,724.00,26,0
06/15/2009,19:49,723.75,723.75,723.50,723.50,0,347
06/15/2009,19:50,723.75,723.75,723.75,723.75,6,0
06/15/2009,19:51,723.75,723.75,723.50,723.75,66,10
06/15/2009,19:52,723.75,723.75,723.75,723.75,35,0
06/15/2009,19:53,723.75,723.75,723.75,723.75,18,0
06/15/2009,19:54,723.75,724.00,723.75,723.75,116,61
06/15/2009,19:55,723.75,724.00,723.75,724.00,5,2
06/15/2009,19:56,724.00,724.00,723.75,723.75,1,14
06/15/2009,19:57,723.75,723.75,723.75,723.75,0,21
06/15/2009,19:58,723.75,723.75,723.25,723.50,1,219
06/15/2009,19:59,723.50,723.50,723.25,723.50,22,18
06/15/2009,20:00,723.25,723.50,723.25,723.25,97,25
06/15/2009,20:01,723.50,723.75,723.25,723.75,45,23
06/15/2009,20:02,723.75,723.75,723.50,723.75,32,1
06/15/2009,20:03,723.75,723.75,723.50,723.50,1,72
06/15/2009,20:04,723.50,723.50,723.25,723.50,4,45
06/15/2009,20:05,723.50,723.75,723.25,723.25,8,49
06/15/2009,20:06,723.25,723.50,723.25,723.25,32,140
06/15/2009,20:07,723.25,723.50,723.00,723.00,15,312
06/15/2009,20:08,723.25,723.25,723.00,723.00,325,26
06/15/2009,20:09,723.00,723.00,722.75,722.75,16,195
06/15/2009,20:10,722.75,723.00,722.75,722.75,22,117
06/15/2009,20:11,723.00,723.75,723.00,723.75,375,33
06/15/2009,20:12,723.75,723.75,723.25,723.25,3,27
06/15/2009,20:13,723.25,723.25,723.25,723.25,0,22
06/15/2009,20:14,723.25,723.25,723.00,723.25,12,2
06/15/2009,20:15,723.25,723.75,723.25,723.25,34,143
06/15/2009,20:16,723.25,723.25,723.25,723.25,0,95
06/15/2009,20:17,723.25,723.25,723.00,723.00,0,4
06/15/2009,20:18,723.00,723.25,723.00,723.25,40,1
06/15/2009,20:19,723.25,723.25,723.00,723.00,16,1
06/15/2009,20:20,723.25,723.25,723.00,723.00,55,174
06/15/2009,20:21,723.25,723.50,723.00,723.25,87,43
06/15/2009,20:22,723.00,723.25,723.00,723.00,1,23
06/15/2009,20:23,723.25,723.75,723.25,723.50,136,18
06/15/2009,20:24,723.50,723.50,723.25,723.50,17,43
06/15/2009,20:25,723.50,724.00,723.50,723.75,49,1
06/15/2009,20:26,723.75,723.75,723.50,723.75,1,44
06/15/2009,20:27,723.50,724.00,723.50,724.00,47,4
06/15/2009,20:28,723.75,723.75,723.50,723.50,0,14
06/15/2009,20:29,723.50,723.50,723.50,723.50,0,11
06/15/2009,20:30,723.50,723.75,723.50,723.50,1,13
06/15/2009,20:31,723.75,724.00,723.75,723.75,79,17
06/15/2009,20:32,724.00,724.00,723.75,723.75,3,16
06/15/2009,20:33,723.75,724.00,723.75,724.00,1,16
06/15/2009,20:34,724.00,724.00,723.75,723.75,3,28
06/15/2009,20:35,723.75,723.75,723.50,723.50,0,100
06/15/2009,20:36,723.50,723.75,723.50,723.75,1,1
06/15/2009,20:37,723.75,724.00,723.50,724.00,47,3
06/15/2009,20:38,723.75,723.75,723.75,723.75,0,11
06/15/2009,20:39,723.75,723.75,723.75,723.75,0,6
06/15/2009,20:40,723.75,723.75,723.75,723.75,0,8
06/15/2009,20:41,724.00,724.25,724.00,724.00,107,4
06/15/2009,20:42,724.00,724.25,724.00,724.00,6,12
06/15/2009,20:43,724.25,724.25,724.00,724.00,2,35
06/15/2009,20:44,724.00,724.00,724.00,724.00,0,5
06/15/2009,20:45,724.00,724.25,724.00,724.25,4,7
06/15/2009,20:46,724.25,724.25,724.00,724.00,20,4
06/15/2009,20:47,724.00,724.25,724.00,724.25,3,3
06/15/2009,20:48,724.25,724.25,724.25,724.25,12,0
06/15/2009,20:49,724.00,724.00,724.00,724.00,0,45
06/15/2009,20:50,723.75,724.00,723.75,724.00,16,5
06/15/2009,20:51,724.25,724.50,724.25,724.25,107,31
06/15/2009,20:52,724.00,724.00,724.00,724.00,0,36
06/15/2009,20:53,724.25,724.25,724.00,724.00,11,12
06/15/2009,20:54,724.25,724.25,724.25,724.25,8,0
06/15/2009,20:55,724.25,724.25,724.00,724.25,23,1
06/15/2009,20:56,724.50,724.75,724.25,724.75,100,1
06/15/2009,20:57,724.50,724.75,724.50,724.75,71,28
06/15/2009,20:58,725.00,725.00,724.75,724.75,4,34
06/15/2009,20:59,724.75,725.00,724.75,724.75,16,6
06/15/2009,21:00,725.00,725.00,724.50,724.75,82,41
06/15/2009,21:01,725.00,725.00,724.50,725.00,103,83
06/15/2009,21:02,724.75,725.00,724.25,724.50,50,47
06/15/2009,21:03,724.25,724.50,724.25,724.25,4,38
06/15/2009,21:04,724.25,724.50,724.00,724.25,12,14
06/15/2009,21:05,724.50,724.50,724.00,724.00,15,7
06/15/2009,21:06,724.50,724.50,724.25,724.25,2,13
06/15/2009,21:07,724.25,724.25,724.00,724.00,0,27
06/15/2009,21:08,724.25,724.25,724.25,724.25,4,0
06/15/2009,21:09,724.25,724.50,724.25,724.25,21,12
06/15/2009,21:10,724.25,724.50,724.00,724.50,25,3
06/15/2009,21:11,724.75,724.75,724.50,724.75,96,9
06/15/2009,21:12,724.75,724.75,724.50,724.75,35,1
06/15/2009,21:13,724.75,724.75,724.50,724.50,32,17
06/15/2009,21:14,724.75,724.75,724.75,724.75,6,0
06/15/2009,21:15,724.75,724.75,724.75,724.75,6,0
06/15/2009,21:16,724.75,724.75,724.50,724.75,52,1
06/15/2009,21:17,724.75,725.00,724.75,725.00,15,0
06/15/2009,21:18,725.00,725.00,725.00,725.00,4,0
06/15/2009,21:19,725.00,725.00,724.50,724.50,4,52
06/15/2009,21:20,724.50,724.75,724.50,724.75,23,26
06/15/2009,21:21,725.00,725.00,724.75,725.00,81,44
06/15/2009,21:22,725.00,725.00,724.75,724.75,4,60
06/15/2009,21:23,724.50,724.75,724.50,724.75,8,1
06/15/2009,21:24,724.75,724.75,724.75,724.75,4,0
06/15/2009,21:25,724.75,724.75,724.75,724.75,4,0
06/15/2009,21:26,724.75,724.75,724.50,724.50,6,94
06/15/2009,21:27,724.50,724.50,724.25,724.25,0,10
06/15/2009,21:28,724.50,724.50,724.25,724.50,8,30
06/15/2009,21:29,724.25,724.25,723.75,724.00,6,116
06/15/2009,21:30,723.75,724.00,723.75,724.00,8,88
06/15/2009,21:31,724.00,724.75,724.00,724.50,260,36
06/15/2009,21:32,724.50,724.50,724.50,724.50,18,0
06/15/2009,21:33,724.50,724.50,724.25,724.50,29,8
06/15/2009,21:34,724.50,724.50,724.25,724.50,13,3
06/15/2009,21:35,724.25,724.25,724.00,724.00,0,92
06/15/2009,21:36,723.75,724.00,723.75,724.00,1,1
06/15/2009,21:37,723.75,724.00,723.75,724.00,6,4
06/15/2009,21:38,724.00,724.00,724.00,724.00,3,0
06/15/2009,21:39,724.00,724.00,724.00,724.00,15,0
06/15/2009,21:40,724.00,724.00,724.00,724.00,11,0
06/15/2009,21:41,724.00,724.25,724.00,724.00,74,37
06/15/2009,21:42,724.00,724.00,724.00,724.00,0,5
06/15/2009,21:43,724.00,724.00,724.00,724.00,0,5
06/15/2009,21:45,724.00,724.00,724.00,724.00,0,9
06/15/2009,21:46,724.25,724.25,724.00,724.00,13,61
06/15/2009,21:47,724.00,724.75,724.00,724.75,144,54
06/15/2009,21:48,724.50,724.50,724.50,724.50,0,7
06/15/2009,21:49,724.50,724.50,724.50,724.50,0,4
06/15/2009,21:50,724.50,724.50,724.50,724.50,0,3
06/15/2009,21:51,724.75,725.00,724.50,724.75,81,15
06/15/2009,21:52,724.75,725.00,724.75,725.00,3,0
06/15/2009,21:53,725.00,725.00,724.50,724.50,10,8
06/15/2009,21:54,724.50,724.50,724.50,724.50,0,5
06/15/2009,21:55,724.75,724.75,724.50,724.75,40,12
06/15/2009,21:56,725.00,725.25,724.50,724.50,85,69
06/15/2009,21:57,724.50,724.50,724.00,724.00,0,70
06/15/2009,21:58,724.25,724.25,724.00,724.00,1,13
06/15/2009,21:59,724.00,724.00,723.75,724.00,42,2
06/15/2009,22:00,724.00,724.25,724.00,724.25,36,2
06/15/2009,22:01,724.25,724.75,724.25,724.75,117,48
06/15/2009,22:02,724.50,724.50,724.25,724.25,0,78
06/15/2009,22:03,724.25,724.50,724.00,724.50,27,39
06/15/2009,22:04,724.25,724.50,724.25,724.25,1,98
06/15/2009,22:05,724.25,724.25,723.75,723.75,0,80
06/15/2009,22:06,723.75,724.00,723.25,723.50,155,189
06/15/2009,22:07,723.25,723.50,723.25,723.25,8,60
06/15/2009,22:08,723.25,723.50,723.00,723.00,5,165
06/15/2009,22:09,723.00,723.00,722.50,722.50,19,225
06/15/2009,22:10,722.50,722.75,722.50,722.50,89,31
06/15/2009,22:11,722.50,723.00,722.25,722.75,37,171
06/15/2009,22:12,722.50,722.75,722.50,722.50,30,143
06/15/2009,22:13,722.50,722.50,722.25,722.50,49,4
06/15/2009,22:14,722.50,722.75,722.50,722.75,35,0
06/15/2009,22:15,722.50,722.50,722.50,722.50,0,15
06/15/2009,22:16,722.50,722.50,722.25,722.50,35,51
06/15/2009,22:17,722.50,722.50,722.00,722.00,5,275
06/15/2009,22:18,722.00,722.25,722.00,722.25,3,58
06/15/2009,22:19,722.00,722.25,722.00,722.25,21,12
06/15/2009,22:20,722.00,722.25,722.00,722.00,1,12
06/15/2009,22:21,722.25,722.25,722.00,722.00,14,104
06/15/2009,22:22,721.75,722.00,721.75,722.00,52,10
06/15/2009,22:23,722.00,722.25,722.00,722.00,35,7
06/15/2009,22:24,722.00,722.25,722.00,722.00,1,14
06/15/2009,22:25,722.00,722.25,722.00,722.25,45,10
06/15/2009,22:26,722.25,722.25,721.75,721.75,7,102
06/15/2009,22:27,722.00,722.00,722.00,722.00,10,0
06/15/2009,22:28,722.00,722.00,722.00,722.00,2,0
06/15/2009,22:29,722.25,722.50,722.00,722.25,60,6
06/15/2009,22:30,722.25,722.50,722.25,722.50,2,16
06/15/2009,22:31,722.25,722.50,722.25,722.25,80,7
06/15/2009,22:32,722.50,722.50,722.25,722.25,12,3
06/15/2009,22:33,722.50,722.50,722.50,722.50,2,0
06/15/2009,22:34,722.50,722.50,722.25,722.50,29,45
06/15/2009,22:35,722.50,722.50,722.25,722.50,13,10
06/15/2009,22:36,722.25,722.25,722.25,722.25,0,34
06/15/2009,22:37,722.25,722.25,722.25,722.25,0,22
06/15/2009,22:38,722.00,722.00,722.00,722.00,0,7
06/15/2009,22:39,722.25,722.25,722.00,722.00,9,10
06/15/2009,22:40,722.00,722.00,722.00,722.00,0,13
06/15/2009,22:41,722.25,722.25,722.00,722.00,2,15
06/15/2009,22:43,722.25,722.25,722.00,722.00,3,38
06/15/2009,22:44,722.25,722.25,721.75,721.75,7,742
06/15/2009,22:45,721.75,722.00,721.75,722.00,84,250
06/15/2009,22:46,722.00,722.00,721.50,721.50,42,384
06/15/2009,22:47,721.75,721.75,721.50,721.75,18,38
06/15/2009,22:48,721.75,721.75,721.50,721.50,8,25
06/15/2009,22:49,721.50,721.75,721.50,721.75,123,2
06/15/2009,22:50,721.75,722.00,721.50,721.75,28,35
06/15/2009,22:51,721.50,721.50,721.50,721.50,0,11
06/15/2009,22:52,721.50,721.75,721.50,721.75,3,2
06/15/2009,22:53,721.50,721.75,721.50,721.75,14,44
06/15/2009,22:54,721.75,721.75,721.50,721.75,28,15
06/15/2009,22:55,721.50,721.75,721.50,721.75,4,9
06/15/2009,22:56,721.50,721.75,721.50,721.75,2,23
06/15/2009,22:57,721.75,721.75,721.50,721.50,5,25
06/15/2009,22:58,721.75,721.75,721.50,721.50,34,10
06/15/2009,22:59,721.50,721.75,721.50,721.75,126,5
06/15/2009,23:00,721.75,721.75,721.75,721.75,65,0
06/15/2009,23:02,721.75,721.75,721.75,721.75,6,0
06/15/2009,23:03,721.75,721.75,721.75,721.75,88,0
06/15/2009,23:04,721.75,722.00,721.75,721.75,16,42
06/15/2009,23:05,721.50,721.75,721.50,721.75,16,5
06/15/2009,23:06,721.75,721.75,721.50,721.50,6,1
06/15/2009,23:07,721.75,721.75,721.75,721.75,42,0
06/15/2009,23:08,721.75,721.75,721.75,721.75,40,0
06/15/2009,23:09,721.75,721.75,721.50,721.75,57,5
06/15/2009,23:10,721.75,721.75,721.75,721.75,9,0
06/15/2009,23:11,721.75,721.75,721.75,721.75,42,0
06/15/2009,23:12,721.75,721.75,721.75,721.75,18,0
06/15/2009,23:13,721.75,721.75,721.50,721.50,2,3
06/15/2009,23:14,722.00,722.00,721.50,721.75,19,145
06/15/2009,23:15,722.00,722.00,722.00,722.00,63,0
06/15/2009,23:16,722.00,722.00,721.75,721.75,5,6
06/15/2009,23:17,721.75,721.75,721.75,721.75,0,44
06/15/2009,23:18,721.75,721.75,721.75,721.75,0,10
06/15/2009,23:19,721.75,721.75,721.50,721.50,0,9
06/15/2009,23:20,721.50,721.50,721.50,721.50,0,31
06/15/2009,23:21,721.75,721.75,721.75,721.75,64,0
06/15/2009,23:22,721.75,721.75,721.50,721.75,12,5
06/15/2009,23:23,721.75,721.75,721.50,721.50,21,1
06/15/2009,23:24,721.50,721.75,721.50,721.75,4,60
06/15/2009,23:25,721.75,721.75,721.50,721.50,6,5
06/15/2009,23:26,721.75,722.00,721.75,722.00,12,0
06/15/2009,23:27,721.75,722.00,721.75,722.00,3,1
06/15/2009,23:28,722.00,722.00,721.75,721.75,3,5
06/15/2009,23:29,721.75,721.75,721.75,721.75,0,88
06/15/2009,23:30,721.75,721.75,721.75,721.75,0,10
06/15/2009,23:31,722.00,722.00,721.75,721.75,5,5
06/15/2009,23:32,721.75,721.75,721.75,721.75,0,13
06/15/2009,23:33,721.75,721.75,721.75,721.75,0,6
06/15/2009,23:34,721.75,721.75,721.50,721.50,0,9
06/15/2009,23:35,721.75,721.75,721.50,721.50,1,3
06/15/2009,23:36,721.75,721.75,721.75,721.75,5,0
06/15/2009,23:37,721.50,721.50,721.50,721.50,0,5
06/15/2009,23:39,721.75,721.75,721.75,721.75,4,0
06/15/2009,23:40,721.75,721.75,721.50,721.50,1,5
06/15/2009,23:41,721.75,721.75,721.75,721.75,12,0
06/15/2009,23:42,721.75,721.75,721.75,721.75,2,0
06/15/2009,23:43,721.75,721.75,721.75,721.75,9,0
06/15/2009,23:44,721.75,721.75,721.75,721.75,2,0
06/15/2009,23:45,721.75,721.75,721.75,721.75,8,0
06/15/2009,23:46,721.75,721.75,721.75,721.75,17,0
06/15/2009,23:47,721.75,721.75,721.75,721.75,4,0
06/15/2009,23:48,721.75,721.75,721.75,721.75,21,0
06/15/2009,23:49,721.75,721.75,721.50,721.75,12,5
06/15/2009,23:50,721.75,721.75,721.75,721.75,1,0
06/15/2009,23:51,721.75,721.75,721.50,721.50,5,57
06/15/2009,23:52,721.50,722.00,721.50,721.75,50,15
06/15/2009,23:55,721.75,722.00,721.75,722.00,1,5
06/15/2009,23:56,721.75,721.75,721.75,721.75,0,11
06/15/2009,23:57,722.00,722.00,722.00,722.00,1,0
06/15/2009,23:58,721.50,721.75,721.50,721.75,4,5
06/15/2009,23:59,721.75,721.75,721.75,721.75,9,0
06/16/2009,00:00,722.00,722.00,721.75,721.75,3,13
06/16/2009,00:01,721.75,722.00,721.75,722.00,4,5
06/16/2009,00:02,721.75,721.75,721.75,721.75,0,1
06/16/2009,00:03,721.75,721.75,721.75,721.75,0,1
06/16/2009,00:04,721.75,722.00,721.75,722.00,5,5
06/16/2009,00:05,722.00,722.00,722.00,722.00,1,0
06/16/2009,00:06,722.00,722.00,721.75,722.00,26,4
06/16/2009,00:07,721.75,722.00,721.75,721.75,1,66
06/16/2009,00:08,722.00,722.00,722.00,722.00,114,0
06/16/2009,00:09,721.75,722.00,721.75,721.75,3,9
06/16/2009,00:10,721.75,722.00,721.75,722.00,1,5
06/16/2009,00:12,721.75,722.00,721.75,721.75,1,6
06/16/2009,00:13,722.00,722.00,721.75,722.00,6,10
06/16/2009,00:14,722.00,722.00,722.00,722.00,6,0
06/16/2009,00:15,722.00,722.00,721.75,721.75,1,26
06/16/2009,00:16,721.75,721.75,721.75,721.75,0,59
06/16/2009,00:17,721.75,721.75,721.75,721.75,0,6
06/16/2009,00:18,721.75,722.00,721.75,722.00,9,23
06/16/2009,00:19,722.00,722.00,722.00,722.00,2,0
06/16/2009,00:20,722.00,722.00,721.75,721.75,1,9
06/16/2009,00:21,722.00,722.00,721.75,721.75,4,5
06/16/2009,00:23,722.00,722.00,722.00,722.00,5,0
06/16/2009,00:24,721.75,721.75,721.75,721.75,0,5
06/16/2009,00:25,722.00,722.00,721.75,721.75,1,11
06/16/2009,00:27,721.75,722.00,721.75,722.00,5,31
06/16/2009,00:28,721.75,721.75,721.75,721.75,0,8
06/16/2009,00:29,722.00,722.00,721.75,722.00,7,14
06/16/2009,00:30,721.75,722.00,721.75,722.00,11,10
06/16/2009,00:31,721.75,721.75,721.75,721.75,0,3
06/16/2009,00:32,721.75,721.75,721.75,721.75,0,57
06/16/2009,00:33,721.75,721.75,721.75,721.75,0,13
06/16/2009,00:34,722.00,722.00,722.00,722.00,9,0
06/16/2009,00:35,721.75,721.75,721.75,721.75,0,11
06/16/2009,00:36,721.75,721.75,721.75,721.75,0,6
06/16/2009,00:37,721.75,722.00,721.75,722.00,1,1
06/16/2009,00:38,722.00,722.00,721.75,722.00,9,10
06/16/2009,00:39,721.75,722.00,721.75,722.00,3,12
06/16/2009,00:41,722.00,722.00,722.00,722.00,1,0
06/16/2009,00:42,721.75,722.00,721.75,722.00,9,5
06/16/2009,00:43,722.00,722.00,722.00,722.00,134,0
06/16/2009,00:44,722.00,722.00,722.00,722.00,23,0
06/16/2009,00:45,721.75,722.00,721.75,722.00,4,5
06/16/2009,00:47,722.00,722.25,721.75,721.75,70,69
06/16/2009,00:48,721.75,722.00,721.75,721.75,3,25
06/16/2009,00:49,722.00,722.00,722.00,722.00,16,0
06/16/2009,00:50,722.00,722.00,722.00,722.00,9,0
06/16/2009,00:51,722.00,722.00,721.75,722.00,3,7
06/16/2009,00:52,721.75,721.75,721.75,721.75,0,18
06/16/2009,00:53,721.75,721.75,721.75,721.75,0,7
06/16/2009,00:54,722.00,722.00,721.75,721.75,32,5
06/16/2009,00:55,722.00,722.00,722.00,722.00,53,0
06/16/2009,00:56,722.00,722.00,722.00,722.00,84,0
06/16/2009,00:57,722.00,722.00,721.75,722.00,22,5
06/16/2009,00:58,722.00,722.00,722.00,722.00,62,0
06/16/2009,00:59,722.00,722.25,722.00,722.00,13,1
06/16/2009,01:00,722.25,722.25,721.75,722.00,13,66
06/16/2009,01:01,721.75,722.00,721.75,722.00,71,14
06/16/2009,01:02,722.00,722.25,721.75,722.00,12,14
06/16/2009,01:03,722.00,722.25,721.75,722.00,54,24
06/16/2009,01:04,722.25,722.25,722.00,722.00,50,87
06/16/2009,01:05,722.25,722.25,722.00,722.25,10,35
06/16/2009,01:06,722.25,722.25,722.00,722.00,3,39
06/16/2009,01:07,722.25,722.25,722.00,722.25,25,2
06/16/2009,01:08,722.25,722.25,722.00,722.00,3,66
06/16/2009,01:09,722.00,722.00,721.75,722.00,10,30
06/16/2009,01:10,722.00,722.00,722.00,722.00,31,0
06/16/2009,01:11,722.00,722.25,721.75,722.00,44,15
06/16/2009,01:12,722.00,722.00,721.75,722.00,22,3
06/16/2009,01:13,722.00,722.25,722.00,722.25,14,0
06/16/2009,01:14,722.00,722.00,721.75,722.00,7,45
06/16/2009,01:15,721.75,722.00,721.75,722.00,33,1
06/16/2009,01:16,722.00,722.25,722.00,722.25,11,0
06/16/2009,01:17,722.25,722.25,722.00,722.00,63,148
06/16/2009,01:18,721.75,722.00,721.75,721.75,22,137
06/16/2009,01:19,721.75,722.00,721.75,721.75,22,16
06/16/2009,01:20,721.75,722.00,721.75,722.00,30,29
06/16/2009,01:21,722.00,722.25,722.00,722.25,5,0
06/16/2009,01:22,722.25,722.25,722.00,722.00,9,9
06/16/2009,01:23,722.00,722.25,721.75,722.00,6,92
06/16/2009,01:24,722.00,722.25,722.00,722.25,13,0
06/16/2009,01:26,722.00,722.25,722.00,722.25,7,5
06/16/2009,01:27,722.25,722.25,722.25,722.25,6,0
06/16/2009,01:28,722.25,722.25,722.25,722.25,48,0
06/16/2009,01:29,722.25,722.50,722.25,722.25,58,7
06/16/2009,01:30,722.50,722.75,722.50,722.50,69,31
06/16/2009,01:31,722.50,723.00,722.25,723.00,98,55
06/16/2009,01:32,723.00,723.50,723.00,723.50,325,17
06/16/2009,01:33,723.25,723.50,723.25,723.50,29,3
06/16/2009,01:34,723.50,723.75,723.50,723.50,36,8
06/16/2009,01:35,723.50,723.75,723.50,723.50,1,10
06/16/2009,01:36,723.50,723.75,723.50,723.50,1,72
06/16/2009,01:37,723.50,723.50,723.25,723.50,4,3
06/16/2009,01:38,723.25,723.25,723.00,723.00,0,223
06/16/2009,01:39,723.25,723.25,723.25,723.25,1,0
06/16/2009,01:40,723.00,723.25,723.00,723.00,1,44
06/16/2009,01:41,723.00,723.00,722.75,723.00,6,23
06/16/2009,01:42,722.75,723.00,722.75,723.00,33,20
06/16/2009,01:43,722.75,723.25,722.75,722.75,80,10
06/16/2009,01:44,723.00,723.00,723.00,723.00,5,0
06/16/2009,01:45,723.00,723.25,723.00,723.25,5,1
06/16/2009,01:46,723.00,723.00,722.75,723.00,66,25
06/16/2009,01:47,723.00,723.25,723.00,723.25,127,21
06/16/2009,01:48,723.25,723.50,723.25,723.50,91,5
06/16/2009,01:49,723.50,723.50,723.50,723.50,21,0
06/16/2009,01:50,723.50,724.25,723.50,724.25,184,10
06/16/2009,01:51,724.25,724.25,723.50,724.25,285,135
06/16/2009,01:52,724.50,724.50,724.25,724.25,2,106
06/16/2009,01:53,724.25,724.50,724.25,724.50,3,11
06/16/2009,01:54,724.50,725.00,724.50,724.75,197,216
06/16/2009,01:55,724.75,725.00,724.75,724.75,12,109
06/16/2009,01:56,724.75,724.75,724.50,724.75,9,106
06/16/2009,01:57,724.50,724.75,724.50,724.75,44,7
06/16/2009,01:58,724.75,725.00,724.50,724.75,46,32
06/16/2009,01:59,724.75,724.75,724.25,724.50,163,345
06/16/2009,02:00,724.25,724.50,724.25,724.25,7,20
06/16/2009,02:01,724.25,724.75,724.00,724.75,347,183
06/16/2009,02:02,724.75,724.75,724.25,724.75,54,100
06/16/2009,02:03,724.50,725.00,724.50,724.50,100,123
06/16/2009,02:04,724.50,725.00,724.50,725.00,91,33
06/16/2009,02:05,724.75,725.25,724.75,725.00,213,170
06/16/2009,02:06,725.00,725.25,724.75,725.00,182,415
06/16/2009,02:07,725.00,725.25,724.75,725.00,35,237
06/16/2009,02:08,725.00,725.00,724.75,725.00,104,11
06/16/2009,02:09,725.00,725.00,725.00,725.00,48,0
06/16/2009,02:10,725.00,725.25,725.00,725.25,107,0
06/16/2009,02:11,725.25,725.50,725.00,725.25,441,291
06/16/2009,02:12,725.25,725.50,725.25,725.25,40,445
06/16/2009,02:13,725.25,725.50,725.00,725.00,1,165
06/16/2009,02:14,725.25,725.50,725.25,725.25,161,14
06/16/2009,02:15,725.25,725.50,725.25,725.50,157,25
06/16/2009,02:16,725.25,725.50,725.00,725.25,138,235
06/16/2009,02:17,725.25,725.25,724.75,725.00,19,197
06/16/2009,02:18,725.00,725.00,724.75,724.75,97,224
06/16/2009,02:19,725.00,725.00,724.50,724.50,2,95
06/16/2009,02:20,724.50,724.75,724.25,724.50,130,102
06/16/2009,02:21,724.50,725.25,724.25,724.50,176,91
06/16/2009,02:22,724.50,724.75,724.50,724.75,1,100
06/16/2009,02:23,724.50,724.50,724.25,724.25,10,30
06/16/2009,02:24,724.25,724.50,723.75,723.75,208,455
06/16/2009,02:25,723.75,724.00,723.25,723.25,29,492
06/16/2009,02:26,723.25,723.50,723.00,723.50,128,239
06/16/2009,02:27,723.25,723.25,722.50,722.75,88,253
06/16/2009,02:28,722.75,723.00,722.50,723.00,269,81
06/16/2009,02:29,723.00,723.75,722.75,723.75,358,2
06/16/2009,02:30,723.50,723.50,723.25,723.25,0,67
06/16/2009,02:31,723.25,723.75,723.00,723.75,118,223
06/16/2009,02:32,723.75,724.00,723.50,723.75,65,198
06/16/2009,02:33,723.75,723.75,723.50,723.75,19,30
06/16/2009,02:34,723.75,724.00,723.50,723.50,32,17
06/16/2009,02:35,723.75,724.00,723.75,723.75,112,12
06/16/2009,02:36,723.75,723.75,723.50,723.75,15,19
06/16/2009,02:37,723.75,723.75,723.50,723.75,13,8
06/16/2009,02:38,723.75,724.00,723.50,724.00,114,72
06/16/2009,02:39,724.00,724.25,723.75,724.00,64,102
06/16/2009,02:40,724.00,724.25,724.00,724.25,35,33
06/16/2009,02:41,724.25,724.75,724.25,724.25,172,130
06/16/2009,02:42,724.25,724.25,724.00,724.00,6,197
06/16/2009,02:43,724.00,724.50,724.00,724.50,117,7
06/16/2009,02:44,724.50,724.50,724.50,724.50,74,0
06/16/2009,02:45,724.75,724.75,724.50,724.50,53,2
06/16/2009,02:46,724.50,724.50,724.25,724.25,4,164
06/16/2009,02:47,724.50,724.50,724.25,724.50,3,87
06/16/2009,02:48,724.25,724.50,724.00,724.50,49,67
06/16/2009,02:49,724.25,724.75,724.25,724.50,119,40
06/16/2009,02:50,724.75,724.75,724.50,724.75,20,178
06/16/2009,02:51,724.75,724.75,724.50,724.50,6,101
06/16/2009,02:52,724.25,724.50,724.25,724.50,6,5
06/16/2009,02:53,724.50,724.50,724.50,724.50,66,0
06/16/2009,02:54,724.75,724.75,724.50,724.50,150,5
06/16/2009,02:55,724.75,724.75,724.50,724.50,7,32
06/16/2009,02:56,724.75,724.75,724.50,724.50,12,36
06/16/2009,02:57,724.50,724.75,724.50,724.75,1,12
06/16/2009,02:58,724.50,724.50,724.25,724.50,1,46
06/16/2009,02:59,724.50,724.50,724.50,724.50,26,0
06/16/2009,03:00,724.50,724.75,724.25,724.25,94,62
06/16/2009,03:01,724.25,724.50,723.75,723.75,23,179
06/16/2009,03:02,724.00,724.25,723.75,724.00,327,356
06/16/2009,03:03,724.00,724.00,723.50,723.50,1,132
06/16/2009,03:04,723.75,723.75,723.25,723.50,11,113
06/16/2009,03:05,723.50,723.75,723.25,723.75,346,35
06/16/2009,03:06,724.00,724.00,723.50,723.75,110,24
06/16/2009,03:07,723.50,723.50,722.75,723.00,3,299
06/16/2009,03:08,723.00,723.25,722.75,723.25,201,10
06/16/2009,03:09,723.25,723.25,723.00,723.00,55,5
06/16/2009,03:10,723.00,723.25,722.50,723.00,175,147
06/16/2009,03:11,723.25,723.25,722.75,723.00,58,148
06/16/2009,03:12,723.00,723.25,723.00,723.25,92,0
06/16/2009,03:13,723.25,723.75,723.00,723.50,422,171
06/16/2009,03:14,723.50,723.75,723.50,723.75,90,0
06/16/2009,03:15,723.75,724.00,723.50,724.00,57,30
06/16/2009,03:16,724.00,724.25,723.75,723.75,44,120
06/16/2009,03:17,724.00,724.25,724.00,724.25,116,0
06/16/2009,03:18,724.00,724.50,724.00,724.50,97,1
06/16/2009,03:19,724.25,724.25,724.00,724.25,68,56
06/16/2009,03:20,724.25,724.25,723.25,723.25,15,252
06/16/2009,03:21,723.50,723.75,723.25,723.25,79,178
06/16/2009,03:22,723.25,723.25,723.00,723.00,0,7
06/16/2009,03:23,723.25,723.25,722.50,722.50,43,364
06/16/2009,03:24,722.50,722.75,722.00,722.75,200,230
06/16/2009,03:25,722.75,723.00,722.50,723.00,132,2
06/16/2009,03:26,723.00,723.00,722.75,722.75,9,40
06/16/2009,03:27,723.00,723.50,723.00,723.25,214,4
06/16/2009,03:28,723.50,724.00,723.50,724.00,177,6
06/16/2009,03:29,724.25,724.25,723.75,723.75,2,67
06/16/2009,03:30,724.00,724.25,724.00,724.00,97,2
06/16/2009,03:31,724.00,724.00,724.00,724.00,0,51
06/16/2009,03:32,724.00,724.50,724.00,724.25,49,138
06/16/2009,03:33,724.00,724.25,723.75,724.00,117,56
06/16/2009,03:34,724.00,724.00,724.00,724.00,48,0
06/16/2009,03:35,724.25,724.25,723.00,723.25,8,193
06/16/2009,03:36,723.25,723.75,723.25,723.25,103,89
06/16/2009,03:37,723.50,724.00,723.50,723.75,110,28
06/16/2009,03:38,723.75,724.00,723.75,724.00,180,0
06/16/2009,03:39,724.25,724.25,723.75,724.00,38,150
06/16/2009,03:40,724.00,724.00,723.75,723.75,7,22
06/16/2009,03:41,723.75,724.00,723.75,723.75,13,4
06/16/2009,03:42,724.00,724.00,724.00,724.00,15,0
06/16/2009,03:43,724.25,724.75,724.00,724.50,179,4
06/16/2009,03:44,724.75,724.75,724.50,724.75,61,7
06/16/2009,03:45,724.75,724.75,724.00,724.00,56,192
06/16/2009,03:46,724.00,724.00,723.75,724.00,14,100
06/16/2009,03:47,724.00,724.25,724.00,724.25,97,0
06/16/2009,03:48,724.25,724.50,724.25,724.25,9,112
06/16/2009,03:49,724.25,724.75,724.25,724.50,92,167
06/16/2009,03:50,724.50,724.50,724.25,724.50,114,42
06/16/2009,03:51,724.50,724.75,724.50,724.50,31,1
06/16/2009,03:52,724.50,724.50,724.25,724.25,0,49
06/16/2009,03:53,724.50,724.75,724.25,724.75,43,28
06/16/2009,03:54,724.50,724.50,724.50,724.50,0,34
06/16/2009,03:55,724.25,724.50,724.25,724.25,1,127
06/16/2009,03:56,724.25,724.50,724.25,724.25,1,15
06/16/2009,03:57,724.25,724.50,724.25,724.25,26,19
06/16/2009,03:58,724.25,724.50,724.00,724.50,19,32
06/16/2009,03:59,724.50,724.50,724.25,724.25,4,35
06/16/2009,04:00,724.25,724.75,724.25,724.50,93,57
06/16/2009,04:01,724.50,725.50,724.50,725.50,646,402
06/16/2009,04:02,725.50,725.50,724.75,725.00,86,200
06/16/2009,04:03,725.00,725.00,724.75,725.00,138,17
06/16/2009,04:04,725.00,725.50,725.00,725.25,227,155
06/16/2009,04:05,725.25,725.75,725.00,725.75,369,11
06/16/2009,04:06,725.75,725.75,725.50,725.75,571,17
06/16/2009,04:07,725.75,725.75,725.50,725.75,134,136
06/16/2009,04:08,725.75,725.75,725.50,725.50,56,243
06/16/2009,04:09,725.50,725.50,725.00,725.25,18,115
06/16/2009,04:10,725.50,725.75,725.50,725.75,366,15
06/16/2009,04:11,725.50,725.75,725.50,725.50,26,151
06/16/2009,04:12,725.75,725.75,725.50,725.50,54,102
06/16/2009,04:13,725.75,726.00,725.50,725.75,846,7
06/16/2009,04:14,726.00,726.00,725.75,726.00,117,60
06/16/2009,04:15,726.00,726.00,725.50,725.50,45,141
06/16/2009,04:16,725.50,725.50,725.25,725.25,0,98
06/16/2009,04:17,725.25,725.50,725.25,725.25,1,197
06/16/2009,04:18,725.50,725.50,725.00,725.00,1,235
06/16/2009,04:19,725.25,725.25,724.75,725.00,28,305
06/16/2009,04:20,725.25,725.25,725.00,725.25,15,73
06/16/2009,04:21,725.25,725.50,725.25,725.50,269,9
06/16/2009,04:22,725.50,725.75,725.25,725.75,297,3
06/16/2009,04:23,725.75,725.75,725.50,725.75,2,1
06/16/2009,04:24,725.75,726.00,725.75,725.75,131,11
06/16/2009,04:25,726.00,726.00,725.75,725.75,1,119
06/16/2009,04:26,725.75,726.25,725.75,726.00,201,272
06/16/2009,04:27,726.00,726.00,725.75,726.00,16,58
06/16/2009,04:28,726.00,726.25,725.75,726.00,176,8
06/16/2009,04:29,726.00,726.25,725.75,725.75,3,50
06/16/2009,04:30,726.00,726.25,725.75,726.00,183,165
06/16/2009,04:31,725.75,726.00,725.75,726.00,96,1
06/16/2009,04:32,726.25,726.25,725.50,725.75,72,511
06/16/2009,04:33,725.50,726.00,725.50,726.00,23,87
06/16/2009,04:34,726.00,726.00,725.75,725.75,1,6
06/16/2009,04:35,726.00,726.25,725.75,725.75,193,66
06/16/2009,04:36,725.75,726.00,725.25,725.25,29,206
06/16/2009,04:37,725.25,725.75,725.25,725.50,70,190
06/16/2009,04:38,725.50,725.75,725.50,725.50,1,144
06/16/2009,04:39,725.75,725.75,725.25,725.50,13,78
06/16/2009,04:40,725.25,725.25,725.00,725.00,20,257
06/16/2009,04:41,725.00,725.00,724.50,724.75,4,261
06/16/2009,04:42,724.75,724.75,724.50,724.75,186,1
06/16/2009,04:43,725.00,725.75,725.00,725.75,220,0
06/16/2009,04:44,725.75,725.75,725.50,725.75,333,16
06/16/2009,04:45,725.75,726.25,725.75,725.75,385,84
06/16/2009,04:46,726.00,726.00,725.75,725.75,6,8
06/16/2009,04:47,726.00,726.00,725.75,726.00,301,5
06/16/2009,04:48,726.00,726.00,725.75,725.75,2,116
06/16/2009,04:49,725.75,725.75,725.50,725.50,0,19
06/16/2009,04:50,725.75,726.00,725.75,725.75,15,3
06/16/2009,04:51,725.75,725.75,725.75,725.75,0,1
06/16/2009,04:52,725.75,726.00,725.75,726.00,21,2
06/16/2009,04:53,726.00,726.00,725.75,725.75,1,31
06/16/2009,04:54,726.00,726.50,726.00,726.50,926,36
06/16/2009,04:55,726.50,726.50,726.25,726.25,16,28
06/16/2009,04:56,726.50,726.50,726.25,726.25,82,20
06/16/2009,04:57,726.25,726.50,726.25,726.50,5,3
06/16/2009,04:58,726.25,726.50,726.25,726.25,3,125
06/16/2009,04:59,726.50,726.50,726.50,726.50,41,0
06/16/2009,05:00,726.25,726.50,726.25,726.50,209,3
06/16/2009,05:01,726.50,726.50,726.00,726.25,346,144
06/16/2009,05:02,726.50,726.50,726.25,726.25,3,34
06/16/2009,05:03,726.25,726.75,726.25,726.50,245,166
06/16/2009,05:04,726.50,726.50,726.25,726.25,37,57
06/16/2009,05:05,726.50,726.50,726.25,726.25,92,179
06/16/2009,05:06,726.25,726.25,726.25,726.25,0,29
06/16/2009,05:07,726.00,726.25,726.00,726.25,1,65
06/16/2009,05:08,726.25,726.50,726.25,726.50,182,0
06/16/2009,05:09,726.50,726.50,726.25,726.25,62,15
06/16/2009,05:10,726.25,726.50,726.00,726.00,14,247
06/16/2009,05:11,726.00,726.25,725.75,726.25,88,12
06/16/2009,05:12,726.00,726.00,725.75,725.75,0,168
06/16/2009,05:13,725.50,725.75,725.50,725.75,46,9
06/16/2009,05:14,726.00,726.25,725.75,726.25,423,3
06/16/2009,05:15,726.00,726.25,726.00,726.25,21,10
06/16/2009,05:16,726.25,726.25,726.00,726.25,40,11
06/16/2009,05:17,726.25,726.25,726.00,726.00,2,216
06/16/2009,05:18,726.25,726.25,726.25,726.25,1,0
06/16/2009,05:19,726.00,726.00,725.75,726.00,20,150
06/16/2009,05:20,726.00,726.25,726.00,726.25,36,27
06/16/2009,05:21,726.00,726.50,726.00,726.25,144,85
06/16/2009,05:22,726.25,726.50,726.25,726.50,9,6
06/16/2009,05:23,726.50,726.50,726.00,726.00,22,240
06/16/2009,05:24,726.25,726.50,726.25,726.25,105,8
06/16/2009,05:25,726.50,726.50,726.00,726.00,1,35
06/16/2009,05:26,726.25,726.75,726.00,726.75,172,2
06/16/2009,05:27,726.75,726.75,726.50,726.75,13,93
06/16/2009,05:28,726.75,726.75,726.50,726.50,4,68
06/16/2009,05:29,726.50,726.75,726.50,726.75,57,104
06/16/2009,05:30,726.75,726.75,726.50,726.75,38,3
06/16/2009,05:31,726.75,726.75,726.50,726.50,83,2
06/16/2009,05:32,726.75,726.75,726.50,726.50,111,61
06/16/2009,05:33,726.50,726.75,726.50,726.50,77,23
06/16/2009,05:34,726.50,726.75,726.50,726.75,7,39
06/16/2009,05:35,726.75,726.75,726.50,726.50,11,272
06/16/2009,05:36,726.75,726.75,726.50,726.75,589,12
06/16/2009,05:37,726.75,727.00,726.50,726.75,259,70
06/16/2009,05:38,727.00,727.00,726.75,726.75,5,111
06/16/2009,05:39,727.00,727.00,726.75,726.75,2,59
06/16/2009,05:40,727.00,727.00,726.75,726.75,23,101
06/16/2009,05:41,727.00,727.00,726.75,726.75,10,237
06/16/2009,05:42,726.75,726.75,726.50,726.75,1,12
06/16/2009,05:43,726.75,726.75,726.50,726.50,6,262
06/16/2009,05:44,726.50,726.50,726.25,726.25,67,298
06/16/2009,05:45,726.25,726.50,726.25,726.25,24,190
06/16/2009,05:46,726.25,726.75,726.25,726.50,58,126
06/16/2009,05:47,726.50,726.75,726.50,726.50,30,55
06/16/2009,05:48,726.75,726.75,726.50,726.75,5,10
06/16/2009,05:49,726.50,726.50,726.00,726.25,56,102
06/16/2009,05:50,726.25,726.25,726.00,726.00,5,167
06/16/2009,05:51,726.00,726.25,726.00,726.00,1,45
06/16/2009,05:52,726.00,726.00,725.75,725.75,2,28
06/16/2009,05:53,726.00,726.00,725.75,725.75,4,11
06/16/2009,05:54,725.75,726.00,725.75,726.00,89,284
06/16/2009,05:55,726.25,726.25,725.75,725.75,10,138
06/16/2009,05:56,726.00,726.25,726.00,726.25,108,2
06/16/2009,05:57,726.25,726.50,726.00,726.50,195,40
06/16/2009,05:58,726.50,726.75,726.50,726.50,153,11
06/16/2009,05:59,726.75,726.75,726.50,726.50,10,31
06/16/2009,06:00,726.50,726.50,726.25,726.50,7,75
06/16/2009,06:01,726.25,726.75,726.25,726.50,339,53
06/16/2009,06:02,726.50,727.00,726.50,727.00,10,112
06/16/2009,06:03,727.00,727.00,726.75,726.75,28,311
06/16/2009,06:04,727.00,727.25,726.75,727.25,1326,64
06/16/2009,06:05,727.25,727.25,727.00,727.00,55,5
06/16/2009,06:06,727.25,727.25,727.00,727.00,204,68
06/16/2009,06:07,727.00,727.25,726.50,727.00,211,601
06/16/2009,06:08,726.75,727.25,726.75,727.25,159,15
06/16/2009,06:09,727.25,727.25,727.00,727.25,37,258
06/16/2009,06:10,727.25,727.25,727.00,727.00,3,27
06/16/2009,06:11,727.25,727.50,727.00,727.00,518,202
06/16/2009,06:12,727.25,727.50,727.00,727.25,148,12
06/16/2009,06:13,727.50,727.50,727.25,727.25,84,56
06/16/2009,06:14,727.50,727.50,727.25,727.25,149,134
06/16/2009,06:15,727.50,727.50,727.25,727.25,97,1
06/16/2009,06:16,727.25,728.00,727.25,727.75,2531,186
06/16/2009,06:17,728.00,728.00,727.50,727.75,187,431
06/16/2009,06:18,727.75,727.75,727.25,727.50,418,692
06/16/2009,06:19,727.75,727.75,727.50,727.50,3,95
06/16/2009,06:20,727.75,727.75,727.25,727.25,30,179
06/16/2009,06:21,727.50,728.00,727.25,727.50,364,58
06/16/2009,06:22,727.50,727.50,727.25,727.25,4,74
06/16/2009,06:23,727.25,727.50,727.00,727.25,2,263
06/16/2009,06:24,727.25,727.50,727.00,727.25,130,65
06/16/2009,06:25,727.25,727.25,726.75,727.00,161,173
06/16/2009,06:26,727.25,727.25,727.00,727.00,112,232
06/16/2009,06:27,727.25,727.25,727.00,727.25,12,4
06/16/2009,06:28,727.00,727.25,727.00,727.00,30,39
06/16/2009,06:29,727.25,727.25,727.00,727.25,8,25
06/16/2009,06:30,727.25,727.25,727.00,727.00,35,65
06/16/2009,06:31,727.25,727.25,727.00,727.00,174,3
06/16/2009,06:32,727.25,727.25,727.00,727.25,16,25
06/16/2009,06:33,727.25,727.25,727.00,727.25,2,1
06/16/2009,06:34,727.00,727.25,727.00,727.25,108,5
06/16/2009,06:35,727.25,727.25,727.00,727.25,45,23
06/16/2009,06:36,727.25,727.25,726.75,726.75,29,243
06/16/2009,06:37,727.00,727.25,727.00,727.00,132,159
06/16/2009,06:38,727.25,727.25,727.00,727.25,20,61
06/16/2009,06:39,727.25,727.25,726.75,726.75,11,158
06/16/2009,06:40,726.75,727.00,726.75,726.75,44,10
06/16/2009,06:41,726.75,727.25,726.75,727.00,242,31
06/16/2009,06:42,727.00,727.25,726.75,726.75,80,376
06/16/2009,06:43,727.00,727.00,726.50,726.75,31,165
06/16/2009,06:44,726.75,726.75,725.75,725.75,27,870
06/16/2009,06:45,726.00,726.50,726.00,726.00,386,100
06/16/2009,06:46,726.00,726.25,726.00,726.00,27,214
06/16/2009,06:47,726.25,726.25,726.00,726.25,21,6
06/16/2009,06:48,726.25,726.25,726.00,726.25,9,5
06/16/2009,06:49,726.25,727.25,726.00,727.25,817,187
06/16/2009,06:50,727.25,727.50,727.00,727.25,287,9
06/16/2009,06:51,727.50,727.75,727.25,727.50,233,224
06/16/2009,06:52,727.50,727.75,727.50,727.50,88,93
06/16/2009,06:53,727.75,728.00,727.50,727.75,260,26
06/16/2009,06:54,727.75,728.50,727.75,728.25,1075,35
06/16/2009,06:55,728.25,728.25,727.75,728.00,651,689
06/16/2009,06:56,728.00,728.25,727.75,728.00,555,24
06/16/2009,06:57,728.25,728.50,728.25,728.25,170,1
06/16/2009,06:58,728.25,728.50,728.25,728.50,150,221
06/16/2009,06:59,728.25,728.50,728.25,728.25,12,314
06/16/2009,07:00,728.25,728.50,728.25,728.25,292,19
06/16/2009,07:01,728.50,728.75,728.25,728.50,649,759
06/16/2009,07:02,728.50,728.50,727.75,728.00,429,624
06/16/2009,07:03,728.00,728.25,727.50,727.50,92,467
06/16/2009,07:04,727.50,727.75,727.50,727.50,92,520
06/16/2009,07:05,727.75,727.75,726.50,727.00,326,1113
06/16/2009,07:06,727.00,727.25,726.75,727.00,216,106
06/16/2009,07:07,727.00,727.25,726.75,727.25,313,130
06/16/2009,07:08,727.25,727.25,726.75,727.00,27,129
06/16/2009,07:09,727.00,727.00,726.75,727.00,138,60
06/16/2009,07:10,726.75,727.00,726.75,726.75,46,115
06/16/2009,07:11,727.00,728.00,726.75,727.75,756,97
06/16/2009,07:12,728.00,728.00,727.50,727.50,399,260
06/16/2009,07:13,727.50,727.50,727.25,727.50,14,174
06/16/2009,07:14,727.50,727.50,726.75,726.75,5,431
06/16/2009,07:15,727.00,727.00,726.75,726.75,29,52
06/16/2009,07:16,727.00,727.25,727.00,727.25,531,2
06/16/2009,07:17,727.25,727.50,727.25,727.50,105,16
06/16/2009,07:18,727.50,727.50,727.25,727.50,33,17
06/16/2009,07:19,727.50,727.50,727.50,727.50,196,0
06/16/2009,07:20,727.75,728.00,727.50,728.00,251,84
06/16/2009,07:21,728.00,728.00,727.75,728.00,348,1
06/16/2009,07:22,728.00,728.25,727.75,728.00,221,246
06/16/2009,07:23,728.00,728.25,728.00,728.25,175,52
06/16/2009,07:24,728.25,728.75,728.25,728.75,999,55
06/16/2009,07:25,728.75,728.75,728.00,728.25,194,468
06/16/2009,07:26,728.25,728.25,727.50,727.50,148,571
06/16/2009,07:27,727.75,727.75,727.00,727.25,42,340
06/16/2009,07:28,727.00,727.75,727.00,727.50,390,154
06/16/2009,07:29,727.75,727.75,727.50,727.75,73,43
06/16/2009,07:30,727.75,728.25,727.50,727.75,286,124
06/16/2009,07:31,728.00,729.25,728.00,728.75,3920,2460
06/16/2009,07:32,728.75,730.00,728.50,728.75,3637,2347
06/16/2009,07:33,729.00,729.25,728.75,729.00,435,401
06/16/2009,07:34,728.75,729.25,728.75,728.75,293,108
06/16/2009,07:35,728.75,729.75,728.75,729.50,673,84
06/16/2009,07:36,729.75,729.75,729.00,729.00,142,491
06/16/2009,07:37,729.00,729.25,728.75,729.00,746,230
06/16/2009,07:38,729.25,729.25,728.75,729.00,128,628
06/16/2009,07:39,729.00,729.25,728.75,729.25,312,531
06/16/2009,07:40,729.25,729.25,728.75,728.75,53,425
06/16/2009,07:41,729.00,729.50,729.00,729.25,437,281
06/16/2009,07:42,729.25,729.50,729.00,729.00,47,850
06/16/2009,07:43,729.00,729.25,728.75,729.00,261,417
06/16/2009,07:44,729.00,729.00,728.75,729.00,21,23
06/16/2009,07:45,729.00,729.00,728.50,728.50,55,299
06/16/2009,07:46,728.50,728.75,728.25,728.50,148,515
06/16/2009,07:47,728.50,729.00,728.25,729.00,342,228
06/16/2009,07:48,728.75,729.50,728.75,728.75,1810,1062
06/16/2009,07:49,728.50,729.00,728.50,729.00,366,193
06/16/2009,07:50,729.00,729.25,728.75,729.00,130,235
06/16/2009,07:51,729.00,729.00,728.25,728.50,456,942
06/16/2009,07:52,728.50,728.75,728.25,728.75,806,553
06/16/2009,07:53,728.75,729.00,728.25,728.75,262,336
06/16/2009,07:54,728.75,729.00,728.75,728.75,110,66
06/16/2009,07:55,728.75,729.00,727.75,727.75,431,1774
06/16/2009,07:56,727.75,728.50,727.75,728.00,702,2134
06/16/2009,07:57,728.00,728.75,728.00,728.50,693,90
06/16/2009,07:58,728.75,729.00,728.00,728.00,628,640
06/16/2009,07:59,728.25,728.25,728.00,728.25,108,75
06/16/2009,08:00,728.00,728.25,727.75,728.00,10,337
06/16/2009,08:01,727.75,728.25,727.75,728.25,618,145
06/16/2009,08:02,728.25,728.50,728.00,728.25,41,53
06/16/2009,08:03,728.25,728.25,728.00,728.25,184,71
06/16/2009,08:04,728.00,728.50,728.00,728.25,256,69
06/16/2009,08:05,728.25,728.50,727.75,728.25,524,467
06/16/2009,08:06,728.50,728.75,727.75,728.25,884,898
06/16/2009,08:07,728.25,728.25,728.00,728.25,53,100
06/16/2009,08:08,728.25,728.50,728.00,728.50,283,107
06/16/2009,08:09,728.25,728.50,728.25,728.50,87,21
06/16/2009,08:10,728.50,729.00,728.50,728.75,530,43
06/16/2009,08:11,728.75,729.00,728.50,728.75,293,140
06/16/2009,08:12,728.75,729.25,728.75,729.00,403,318
06/16/2009,08:13,728.75,729.25,728.75,729.00,412,364
06/16/2009,08:14,729.00,729.00,728.25,728.50,83,587
06/16/2009,08:15,728.25,728.75,727.25,727.25,1086,2309
06/16/2009,08:16,727.50,728.50,727.25,728.25,1480,719
06/16/2009,08:17,728.00,728.25,727.25,727.50,199,926
06/16/2009,08:18,727.50,728.00,727.25,727.50,1341,791
06/16/2009,08:19,727.50,728.00,727.25,727.50,838,788
06/16/2009,08:20,727.50,728.00,727.50,727.75,369,144
06/16/2009,08:21,727.75,727.75,727.50,727.50,58,72
06/16/2009,08:22,727.75,728.00,727.50,728.00,528,17
06/16/2009,08:23,728.00,728.50,728.00,728.25,420,319
06/16/2009,08:24,728.25,728.75,728.25,728.75,831,245
06/16/2009,08:25,728.50,729.00,728.50,729.00,334,81
06/16/2009,08:26,728.75,729.00,728.50,729.00,424,353
06/16/2009,08:27,728.75,729.00,728.50,728.50,58,642
06/16/2009,08:28,728.75,728.75,728.25,728.75,389,272
06/16/2009,08:29,728.50,728.75,728.25,728.50,208,595
06/16/2009,08:30,728.75,728.75,728.25,728.50,945,498
06/16/2009,08:31,728.50,729.25,728.00,728.25,5364,6343
06/16/2009,08:32,728.00,728.50,727.50,728.00,5029,2773
06/16/2009,08:33,728.00,728.25,726.50,726.75,1525,6205
06/16/2009,08:34,726.75,727.25,726.50,726.50,4151,2822
06/16/2009,08:35,726.50,727.00,726.00,726.75,3722,3437
06/16/2009,08:36,726.75,727.75,726.50,727.50,5634,1811
06/16/2009,08:37,727.75,728.00,726.50,726.50,2771,4686
06/16/2009,08:38,726.50,726.75,725.50,725.50,3875,5887
06/16/2009,08:39,725.75,726.50,725.50,726.25,3351,3918
06/16/2009,08:40,726.50,726.50,725.75,725.75,1876,3803
06/16/2009,08:41,725.75,726.75,725.50,726.50,4046,3321
06/16/2009,08:42,726.75,727.50,726.25,727.00,5561,4805
06/16/2009,08:43,727.00,727.00,726.25,726.75,2259,3649
06/16/2009,08:44,726.50,727.75,726.50,727.25,4914,2807
06/16/2009,08:45,727.25,727.75,727.00,727.50,2435,507
06/16/2009,08:46,727.75,728.50,727.25,727.75,5264,3052
06/16/2009,08:47,728.00,728.75,727.75,728.25,3075,2522
06/16/2009,08:48,728.50,728.50,727.75,728.00,952,3199
06/16/2009,08:49,728.25,728.50,728.00,728.00,1982,1954
06/16/2009,08:50,728.25,728.50,727.75,728.50,1663,1110
06/16/2009,08:51,728.50,728.75,726.75,727.25,3219,5470
06/16/2009,08:52,727.25,727.75,726.75,727.50,3654,2047
06/16/2009,08:53,727.75,728.50,727.50,728.25,3154,1986
06/16/2009,08:54,728.25,729.25,728.00,728.75,4637,2395
06/16/2009,08:55,728.75,729.00,727.00,727.00,3776,5571
06/16/2009,08:56,727.00,727.25,726.00,726.75,3195,5728
06/16/2009,08:57,726.75,727.00,726.00,726.75,5303,2671
06/16/2009,08:58,726.75,727.00,725.50,726.50,2444,3651
06/16/2009,08:59,726.50,726.75,726.25,726.50,1154,1544
06/16/2009,09:00,726.25,727.50,726.25,726.50,2643,1833
06/16/2009,09:01,726.75,727.25,725.75,727.00,8811,6493
06/16/2009,09:02,727.25,727.25,726.50,726.75,1200,1252
06/16/2009,09:03,726.50,726.75,726.25,726.75,1685,321
06/16/2009,09:04,727.00,728.00,726.25,727.75,4292,2662
06/16/2009,09:05,728.00,729.25,727.75,728.25,6741,4029
06/16/2009,09:06,728.25,729.25,728.25,729.00,3464,1380
06/16/2009,09:07,728.75,729.00,728.25,728.75,1690,2503
06/16/2009,09:08,728.75,729.00,728.25,728.25,1163,2258
06/16/2009,09:09,728.25,728.50,727.00,728.00,3701,5032
06/16/2009,09:10,728.00,728.25,727.50,728.00,2456,2898
06/16/2009,09:11,727.75,728.75,727.75,728.75,2908,2583
06/16/2009,09:12,728.50,729.00,727.50,728.00,2708,4394
06/16/2009,09:13,728.00,728.25,727.25,727.50,1813,1697
06/16/2009,09:14,727.50,727.50,726.00,726.00,3175,4579
06/16/2009,09:15,726.25,726.50,725.75,726.25,2267,4153
06/16/2009,09:16,726.25,726.75,725.50,726.50,3491,4581
06/16/2009,09:17,726.50,726.75,725.75,726.50,1472,1964
06/16/2009,09:18,726.25,726.50,725.75,726.00,782,1591
06/16/2009,09:19,726.00,726.25,725.00,725.00,2995,6092
06/16/2009,09:20,725.00,725.25,724.50,725.00,4807,6972
06/16/2009,09:21,725.25,725.25,724.75,725.00,3318,2803
06/16/2009,09:22,725.00,725.75,724.75,725.50,5078,1528
06/16/2009,09:23,725.50,725.75,725.25,725.50,1840,720
06/16/2009,09:24,725.75,726.00,725.50,726.00,1393,734
06/16/2009,09:25,725.75,726.50,725.75,726.25,1904,629
06/16/2009,09:26,726.25,726.75,726.00,726.25,1463,722
06/16/2009,09:27,726.25,726.25,725.75,726.25,1048,975
06/16/2009,09:28,726.25,727.25,726.00,726.75,5283,1356
06/16/2009,09:29,726.50,727.00,726.00,726.25,489,1921
06/16/2009,09:30,726.00,726.50,726.00,726.50,585,175
06/16/2009,09:31,726.25,726.50,726.00,726.25,743,1313
06/16/2009,09:32,726.25,726.25,726.00,726.00,285,636
06/16/2009,09:33,726.00,726.25,725.75,726.25,1109,315
06/16/2009,09:34,726.00,727.25,726.00,726.75,2780,809
06/16/2009,09:35,726.75,727.00,726.00,726.25,525,1214
06/16/2009,09:36,726.25,726.50,725.50,725.75,564,1540
06/16/2009,09:37,725.50,726.00,725.50,726.00,644,698
06/16/2009,09:38,726.00,727.00,725.50,726.75,2485,1319
06/16/2009,09:39,726.75,727.25,726.50,727.25,717,409
06/16/2009,09:40,727.25,728.00,727.00,727.75,3311,1258
06/16/2009,09:41,727.50,728.25,727.25,727.25,2359,1302
06/16/2009,09:42,727.50,728.00,727.25,728.00,1724,377
06/16/2009,09:43,727.75,728.25,727.50,727.50,1074,1532
06/16/2009,09:44,727.50,727.75,727.00,727.50,1421,1409
06/16/2009,09:45,727.50,728.00,727.50,727.75,1540,1025
06/16/2009,09:46,728.00,728.00,727.75,728.00,671,196
06/16/2009,09:47,727.75,728.00,727.25,727.75,1178,821
06/16/2009,09:48,727.75,728.00,727.50,727.50,857,374
06/16/2009,09:49,727.50,727.75,726.75,727.50,968,1904
06/16/2009,09:50,727.50,727.50,726.75,727.00,146,1180
06/16/2009,09:51,726.75,727.00,726.50,726.75,1082,1969
06/16/2009,09:52,726.75,727.50,726.75,727.25,1711,360
06/16/2009,09:53,727.25,727.50,726.75,727.25,1548,1375
06/16/2009,09:54,727.25,727.50,726.50,727.00,1598,2383
06/16/2009,09:55,727.00,727.25,726.75,727.25,386,305
06/16/2009,09:56,727.25,727.25,726.75,727.00,243,645
06/16/2009,09:57,727.25,727.25,727.00,727.25,533,107
06/16/2009,09:58,727.25,727.25,726.75,727.00,656,814
06/16/2009,09:59,727.00,727.50,727.00,727.25,565,519
06/16/2009,10:00,727.25,727.50,727.00,727.25,806,830
06/16/2009,10:01,727.25,728.00,727.00,727.75,2104,838
06/16/2009,10:02,728.00,728.25,727.75,728.25,1955,1524
06/16/2009,10:03,728.25,729.00,727.75,728.50,4636,1676
06/16/2009,10:04,728.75,728.75,728.25,728.50,1043,1607
06/16/2009,10:05,728.75,729.00,728.50,728.75,926,163
06/16/2009,10:06,729.00,729.00,728.50,728.50,763,995
06/16/2009,10:07,728.50,728.75,728.25,728.50,794,1458
06/16/2009,10:08,728.50,728.50,727.75,728.25,1216,1345
06/16/2009,10:09,728.00,728.25,728.00,728.00,166,327
06/16/2009,10:10,728.25,728.50,728.00,728.25,699,306
06/16/2009,10:11,728.00,728.50,728.00,728.25,370,145
06/16/2009,10:12,728.50,728.75,728.25,728.75,1076,329
06/16/2009,10:13,728.75,729.00,728.50,728.75,1021,211
06/16/2009,10:14,728.75,729.00,728.25,728.75,1769,1512
06/16/2009,10:15,728.75,729.25,728.75,728.75,1150,628
06/16/2009,10:16,729.00,729.00,728.50,728.75,1203,855
06/16/2009,10:17,728.75,728.75,728.25,728.75,548,1647
06/16/2009,10:18,728.75,728.75,728.50,728.75,287,128
06/16/2009,10:19,728.75,728.75,728.25,728.25,155,1050
06/16/2009,10:20,728.50,728.50,728.00,728.50,1219,536
06/16/2009,10:21,728.25,728.50,728.25,728.50,748,97
06/16/2009,10:22,728.50,728.50,728.00,728.00,139,828
06/16/2009,10:23,728.25,728.25,727.50,727.50,549,3000
06/16/2009,10:24,727.50,727.75,727.25,727.50,846,952
06/16/2009,10:25,727.25,727.50,727.25,727.50,348,1174
06/16/2009,10:26,727.50,728.00,727.00,727.00,1448,3203
06/16/2009,10:27,727.00,727.25,726.00,726.25,1383,4485
06/16/2009,10:28,726.25,726.50,726.00,726.25,810,1280
06/16/2009,10:29,726.25,726.75,726.00,726.25,1990,2144
06/16/2009,10:30,726.25,727.00,726.25,726.75,2065,1115
06/16/2009,10:31,727.00,727.00,726.50,727.00,1139,1063
06/16/2009,10:32,727.00,727.25,726.00,726.25,1096,2286
06/16/2009,10:33,726.50,726.75,725.75,726.25,1928,3067
06/16/2009,10:34,726.25,726.50,725.75,726.00,1327,2026
06/16/2009,10:35,726.00,726.25,726.00,726.25,1610,260
06/16/2009,10:36,726.00,726.75,726.00,726.25,1336,1371
06/16/2009,10:37,726.25,727.00,726.25,726.50,1569,724
06/16/2009,10:38,726.75,726.75,726.00,726.25,1822,1776
06/16/2009,10:39,726.25,727.25,726.25,727.00,2665,894
06/16/2009,10:40,727.00,727.25,726.75,727.00,1061,225
06/16/2009,10:41,727.00,727.00,726.75,727.00,466,350
06/16/2009,10:42,726.75,727.00,726.50,726.75,207,627
06/16/2009,10:43,726.75,726.75,726.50,726.75,691,293
06/16/2009,10:44,726.50,726.75,726.25,726.25,418,1253
06/16/2009,10:45,726.25,726.50,725.25,725.25,1206,4888
06/16/2009,10:46,725.50,726.00,725.25,725.75,1903,1587
06/16/2009,10:47,725.75,726.00,725.00,725.25,587,1985
06/16/2009,10:48,725.25,725.50,725.00,725.25,2076,2343
06/16/2009,10:49,725.25,725.25,724.75,725.00,1731,772
06/16/2009,10:50,725.00,725.25,724.00,724.25,1698,7806
06/16/2009,10:51,724.00,724.50,723.75,724.00,3594,2239
06/16/2009,10:52,724.00,724.25,724.00,724.25,1869,1865
06/16/2009,10:53,724.00,724.25,723.00,723.75,3062,7452
06/16/2009,10:54,723.75,724.00,723.50,724.00,1064,287
06/16/2009,10:55,723.75,724.00,723.50,723.50,462,726
06/16/2009,10:56,723.50,724.00,723.50,724.00,679,1389
06/16/2009,10:57,723.75,724.00,723.75,724.00,253,158
06/16/2009,10:58,723.75,724.00,723.25,723.75,2089,2025
06/16/2009,10:59,723.75,723.75,722.75,723.25,2221,2335
06/16/2009,11:00,723.25,723.50,722.50,723.00,3091,2086
06/16/2009,11:01,723.00,723.00,722.50,722.50,1131,3454
06/16/2009,11:02,722.50,723.00,722.25,722.50,1864,3077
06/16/2009,11:03,722.75,722.75,722.00,722.50,3782,4486
06/16/2009,11:04,722.75,723.50,722.25,723.50,6761,386
06/16/2009,11:05,723.50,723.50,723.00,723.00,768,1492
06/16/2009,11:06,723.00,723.50,723.00,723.25,686,138
06/16/2009,11:07,723.25,723.75,723.25,723.25,894,1102
06/16/2009,11:08,723.50,723.50,722.75,723.25,565,1470
06/16/2009,11:09,723.00,723.50,722.75,723.25,1333,1201
06/16/2009,11:10,723.00,723.50,722.75,723.00,1481,628
06/16/2009,11:11,723.00,723.25,723.00,723.25,424,177
06/16/2009,11:12,723.00,723.50,723.00,723.50,3781,609
06/16/2009,11:13,723.50,724.00,723.25,723.50,4779,1625
06/16/2009,11:14,723.75,724.00,723.25,723.75,2506,3491
06/16/2009,11:15,723.75,723.75,723.25,723.50,686,715
06/16/2009,11:16,723.50,723.75,722.75,723.50,3223,3081
06/16/2009,11:17,723.50,723.50,722.75,723.25,1564,1528
06/16/2009,11:18,723.25,723.25,723.00,723.25,450,106
06/16/2009,11:19,723.25,723.25,722.75,723.00,1135,2252
06/16/2009,11:20,723.00,723.25,722.75,723.25,994,1528
06/16/2009,11:21,723.25,723.25,722.00,722.25,942,3501
06/16/2009,11:22,722.25,722.75,722.25,722.50,1189,2650
06/16/2009,11:23,722.25,722.50,722.25,722.50,573,2516
06/16/2009,11:24,722.50,722.50,722.25,722.25,743,115
06/16/2009,11:25,722.25,722.50,722.25,722.50,643,505
06/16/2009,11:26,722.25,722.75,722.25,722.75,1072,150
06/16/2009,11:27,722.50,723.00,722.50,723.00,1591,442
06/16/2009,11:28,723.00,723.50,723.00,723.00,2287,1857
06/16/2009,11:29,723.25,723.25,723.00,723.25,344,556
06/16/2009,11:30,723.00,723.25,723.00,723.00,233,225
06/16/2009,11:31,723.00,723.25,722.75,723.00,170,659
06/16/2009,11:32,722.75,723.00,722.25,722.50,230,986
06/16/2009,11:33,722.25,722.50,722.00,722.25,221,1020
06/16/2009,11:34,722.00,722.25,720.75,721.00,1383,7373
06/16/2009,11:35,721.25,721.50,720.75,721.00,740,4438
06/16/2009,11:36,721.00,721.25,720.75,721.25,1361,532
06/16/2009,11:37,721.25,721.50,721.00,721.50,2815,983
06/16/2009,11:38,721.50,721.50,720.75,721.00,2437,2628
06/16/2009,11:39,721.00,721.25,720.50,720.75,282,3180
06/16/2009,11:40,720.50,720.75,719.50,719.75,3341,10179
06/16/2009,11:41,719.75,720.00,717.75,718.00,2709,13346
06/16/2009,11:42,718.00,718.25,717.75,717.75,2024,3320
06/16/2009,11:43,718.00,718.50,717.75,718.50,3141,929
06/16/2009,11:44,718.25,718.75,718.25,718.75,2947,1786
06/16/2009,11:45,718.50,718.75,718.00,718.25,1797,2998
06/16/2009,11:46,718.25,718.50,717.75,717.75,2879,3070
06/16/2009,11:47,717.75,718.00,716.50,716.75,530,7024
06/16/2009,11:48,716.75,717.25,716.50,717.25,5608,2563
06/16/2009,11:49,717.00,717.25,716.75,717.00,527,2265
06/16/2009,11:50,716.75,717.00,715.75,716.50,3631,6554
06/16/2009,11:51,716.75,717.25,716.50,716.75,3113,1767
06/16/2009,11:52,716.75,717.00,716.25,716.75,1626,2407
06/16/2009,11:53,716.75,717.25,716.25,717.00,2006,1842
06/16/2009,11:54,717.00,717.25,716.50,717.00,1201,737
06/16/2009,11:55,717.00,717.50,717.00,717.25,2399,1671
06/16/2009,11:56,717.50,717.50,717.00,717.25,483,1010
06/16/2009,11:57,717.25,717.50,716.75,716.75,828,3611
06/16/2009,11:58,716.75,717.50,716.25,717.25,5189,2257
06/16/2009,11:59,717.25,717.75,717.00,717.25,2969,1516
06/16/2009,12:00,717.50,717.50,717.00,717.50,1019,1128
06/16/2009,12:01,717.25,717.50,716.50,716.50,1045,2693
06/16/2009,12:02,716.50,716.75,716.00,716.25,1266,2326
06/16/2009,12:03,716.00,716.25,715.50,715.75,1804,4820
06/16/2009,12:04,715.50,715.75,714.50,715.25,2942,7482
06/16/2009,12:05,715.25,716.25,715.00,716.00,3611,854
06/16/2009,12:06,716.00,716.25,715.75,716.25,1770,1273
06/16/2009,12:07,716.25,716.25,715.75,716.00,640,646
06/16/2009,12:08,716.00,716.00,715.75,716.00,830,596
06/16/2009,12:09,716.00,716.25,715.75,716.25,713,89
06/16/2009,12:10,716.25,716.75,716.00,716.75,2200,282
06/16/2009,12:11,716.75,716.75,715.75,716.00,919,1894
06/16/2009,12:12,716.00,716.00,715.75,716.00,109,434
06/16/2009,12:13,715.75,716.75,715.75,716.75,1413,134
06/16/2009,12:14,716.75,716.75,716.25,716.50,983,1588
06/16/2009,12:15,716.50,716.50,716.00,716.25,1292,966
06/16/2009,12:16,716.25,716.25,716.00,716.25,262,173
06/16/2009,12:17,716.00,716.50,716.00,716.25,907,1422
06/16/2009,12:18,716.25,716.25,715.75,715.75,1109,1346
06/16/2009,12:19,715.75,716.00,715.75,715.75,384,1850
06/16/2009,12:20,715.75,716.00,715.75,716.00,68,881
06/16/2009,12:21,715.75,716.00,715.75,715.75,44,301
06/16/2009,12:22,715.75,716.00,715.75,715.75,1147,224
06/16/2009,12:23,715.75,716.00,714.75,715.75,2439,4612
06/16/2009,12:24,715.50,716.00,715.25,715.50,992,1047
06/16/2009,12:25,715.50,715.50,713.50,714.50,3576,9372
06/16/2009,12:26,714.50,715.00,714.25,714.50,2996,1215
06/16/2009,12:27,714.50,715.00,714.50,715.00,1691,293
06/16/2009,12:28,714.75,715.25,714.75,715.00,1122,967
06/16/2009,12:29,715.00,715.75,714.75,715.75,4342,2664
06/16/2009,12:30,715.75,716.00,715.50,715.50,2416,1555
06/16/2009,12:31,715.75,716.25,715.50,716.00,1751,2058
06/16/2009,12:32,716.00,716.00,715.50,716.00,597,1316
06/16/2009,12:33,716.00,716.00,715.75,715.75,243,73
06/16/2009,12:34,716.00,716.00,715.25,715.50,361,1925
06/16/2009,12:35,715.50,715.75,715.25,715.75,1754,48
06/16/2009,12:36,715.75,715.75,715.25,715.25,1427,1113
06/16/2009,12:37,715.25,715.50,715.00,715.00,354,702
06/16/2009,12:38,715.25,715.25,715.00,715.25,623,148
06/16/2009,12:39,715.25,715.50,715.00,715.25,1143,1691
06/16/2009,12:40,715.50,715.75,715.25,715.75,1378,264
06/16/2009,12:41,715.50,716.00,715.25,715.75,2801,1498
06/16/2009,12:42,715.75,716.00,715.50,716.00,548,111
06/16/2009,12:43,715.75,717.00,715.75,716.50,4367,1691
06/16/2009,12:44,716.50,716.75,716.25,716.50,1184,1004
06/16/2009,12:45,716.50,716.75,716.25,716.75,640,231
06/16/2009,12:46,716.75,717.00,716.50,717.00,1611,421
06/16/2009,12:47,716.75,717.00,716.25,716.50,1634,2126
06/16/2009,12:48,716.75,716.75,716.25,716.50,811,589
06/16/2009,12:49,716.75,717.00,716.50,717.00,1266,673
06/16/2009,12:50,716.75,717.25,716.75,716.75,1022,880
06/16/2009,12:51,717.00,717.00,716.25,716.50,797,1916
06/16/2009,12:52,716.75,716.75,716.25,716.50,322,505
06/16/2009,12:53,716.50,716.75,716.00,716.00,89,2083
06/16/2009,12:54,716.25,716.25,715.75,716.25,722,503
06/16/2009,12:55,716.25,716.25,716.00,716.00,140,281
06/16/2009,12:56,716.00,716.25,715.50,715.75,985,1363
06/16/2009,12:57,715.75,715.75,714.75,715.25,2262,4014
06/16/2009,12:58,715.50,715.75,715.25,715.75,1143,2283
06/16/2009,12:59,715.75,716.25,715.50,716.00,1618,1331
06/16/2009,13:00,716.00,716.25,715.50,715.50,1045,1265
06/16/2009,13:01,715.50,715.75,715.25,715.25,338,754
06/16/2009,13:02,715.50,715.50,714.25,714.50,885,5170
06/16/2009,13:03,714.75,715.00,714.00,714.75,3022,2525
06/16/2009,13:04,714.75,714.75,713.25,713.50,764,5796
06/16/2009,13:05,713.50,714.25,713.25,713.50,3897,2854
06/16/2009,13:06,713.50,713.75,713.25,713.25,3930,1097
06/16/2009,13:07,713.50,713.75,712.50,713.00,2896,7781
06/16/2009,13:08,713.00,713.25,712.50,713.00,2914,6409
06/16/2009,13:09,713.25,713.75,713.00,713.75,2277,1381
06/16/2009,13:10,713.50,714.00,713.50,714.00,1555,678
06/16/2009,13:11,714.00,714.00,713.25,713.75,1962,1613
06/16/2009,13:12,713.75,713.75,713.25,713.25,1040,1212
06/16/2009,13:13,713.25,714.25,713.25,714.00,2814,2108
06/16/2009,13:14,714.00,715.50,714.00,715.00,6775,3117
06/16/2009,13:15,715.00,715.50,714.50,715.25,3611,4764
06/16/2009,13:16,715.00,715.00,714.25,714.50,733,1870
06/16/2009,13:17,714.50,714.50,713.50,714.25,2010,6590
06/16/2009,13:18,714.25,714.75,714.00,714.75,3297,2935
06/16/2009,13:19,714.75,715.00,714.25,714.75,1892,1745
06/16/2009,13:20,714.75,715.50,714.75,715.25,2196,950
06/16/2009,13:21,715.25,715.50,714.75,715.00,1499,1808
06/16/2009,13:22,715.00,715.25,714.50,714.75,774,2357
06/16/2009,13:23,715.00,715.00,714.50,714.75,1345,1907
06/16/2009,13:24,714.75,715.00,714.50,714.75,413,445
06/16/2009,13:25,714.75,715.00,714.50,714.75,591,490
06/16/2009,13:26,714.50,714.75,714.50,714.50,508,1279
06/16/2009,13:27,714.25,714.50,713.50,713.50,737,2707
06/16/2009,13:28,713.50,714.00,713.50,713.75,716,695
06/16/2009,13:29,713.75,714.00,712.75,713.25,3364,3800
06/16/2009,13:30,713.25,713.75,713.25,713.50,1496,818
06/16/2009,13:31,713.50,713.50,712.25,712.25,839,5774
06/16/2009,13:32,712.25,713.50,711.75,713.50,4772,4176
06/16/2009,13:33,713.50,714.25,713.25,714.00,3267,1723
06/16/2009,13:34,714.25,714.25,713.50,713.75,296,1691
06/16/2009,13:35,713.50,714.00,713.50,713.75,871,587
06/16/2009,13:36,713.75,714.00,713.00,713.00,425,2009
06/16/2009,13:37,713.00,713.25,712.50,713.00,1752,2911
06/16/2009,13:38,713.00,714.25,712.75,714.25,2171,968
06/16/2009,13:39,714.25,715.50,714.00,715.50,8707,2756
06/16/2009,13:40,715.25,716.00,715.25,715.75,4129,3209
06/16/2009,13:41,715.75,716.00,715.00,715.00,1209,2430
06/16/2009,13:42,715.00,715.75,715.00,715.25,1363,2138
06/16/2009,13:43,715.00,715.25,714.25,714.50,859,2178
06/16/2009,13:44,714.50,715.50,714.50,715.50,2485,683
06/16/2009,13:45,715.50,715.50,714.50,714.50,311,2078
06/16/2009,13:46,714.50,715.25,714.50,715.25,2871,1640
06/16/2009,13:47,715.25,715.75,715.00,715.50,1441,260
06/16/2009,13:48,715.50,715.75,715.00,715.00,450,794
06/16/2009,13:49,715.00,715.25,714.50,714.75,147,1111
06/16/2009,13:50,714.50,715.25,714.50,715.00,3617,1801
06/16/2009,13:51,715.00,715.25,714.75,715.25,568,83
06/16/2009,13:52,715.00,715.50,715.00,715.50,550,1105
06/16/2009,13:53,715.50,715.75,714.75,715.25,1441,1717
06/16/2009,13:54,715.25,715.50,714.75,715.50,935,388
06/16/2009,13:55,715.50,716.50,715.00,715.75,6007,2992
06/16/2009,13:56,715.75,716.00,715.50,715.75,1754,1540
06/16/2009,13:57,716.00,716.00,715.50,716.00,1122,935
06/16/2009,13:58,715.75,716.00,715.50,715.75,1018,801
06/16/2009,13:59,715.75,716.50,715.75,716.50,2677,1940
06/16/2009,14:00,716.50,716.75,716.00,716.00,2112,2050
06/16/2009,14:01,716.00,717.00,716.00,716.50,4343,2842
06/16/2009,14:02,716.25,716.25,715.75,716.00,1171,2565
06/16/2009,14:03,715.75,716.25,715.75,716.25,720,443
06/16/2009,14:04,716.00,716.00,715.50,716.00,875,875
06/16/2009,14:05,716.00,716.00,715.50,715.75,604,565
06/16/2009,14:06,715.75,716.50,715.75,716.50,2447,259
06/16/2009,14:07,716.50,716.75,715.50,715.75,1018,1965
06/16/2009,14:08,715.75,716.00,715.00,715.50,2711,2852
06/16/2009,14:09,715.50,715.50,714.50,714.75,2314,5697
06/16/2009,14:10,714.75,715.50,714.75,715.50,1270,1022
06/16/2009,14:11,715.50,715.50,715.25,715.25,165,193
06/16/2009,14:12,715.50,715.75,715.25,715.50,898,497
06/16/2009,14:13,715.50,715.75,714.25,714.25,1446,6086
06/16/2009,14:14,714.25,715.00,714.25,715.00,1960,1700
06/16/2009,14:15,715.00,715.50,714.75,715.25,1842,911
06/16/2009,14:16,715.50,716.25,715.25,716.00,3979,2270
06/16/2009,14:17,716.25,717.50,716.00,717.25,7682,4044
06/16/2009,14:18,717.00,717.50,716.75,717.00,2279,2368
06/16/2009,14:19,717.25,718.25,717.00,718.25,3659,1222
06/16/2009,14:20,718.25,718.25,717.25,717.50,2012,4077
06/16/2009,14:21,717.50,717.75,717.00,717.00,149,1726
06/16/2009,14:22,717.00,717.25,716.75,717.00,328,1007
06/16/2009,14:23,717.25,717.25,716.50,716.75,123,1599
06/16/2009,14:24,716.50,716.75,716.50,716.75,2039,395
06/16/2009,14:25,716.75,717.00,716.25,716.50,660,737
06/16/2009,14:26,716.50,716.75,714.75,715.50,4726,8653
06/16/2009,14:27,715.50,715.50,715.00,715.50,2264,1701
06/16/2009,14:28,715.25,715.50,714.75,715.25,1304,2029
06/16/2009,14:29,715.25,715.25,714.50,715.00,2766,2940
06/16/2009,14:30,715.00,716.50,715.00,716.25,5738,2016
06/16/2009,14:31,716.25,717.00,716.00,716.50,3693,3162
06/16/2009,14:32,716.75,717.25,716.50,716.75,1895,1284
06/16/2009,14:33,717.00,718.00,716.75,717.00,3137,3180
06/16/2009,14:34,716.75,717.25,716.50,716.75,4062,1787
06/16/2009,14:35,716.75,717.25,716.75,717.00,478,485
06/16/2009,14:36,716.75,717.25,716.00,716.50,1570,1771
06/16/2009,14:37,716.50,717.75,716.00,717.50,3287,2453
06/16/2009,14:38,717.50,717.50,716.75,717.00,1039,981
06/16/2009,14:39,717.00,717.50,716.75,717.00,1126,470
06/16/2009,14:40,717.25,717.75,717.00,717.25,949,1046
06/16/2009,14:41,717.25,717.75,716.75,717.50,2220,2519
06/16/2009,14:42,717.75,717.75,717.00,717.50,2113,2389
06/16/2009,14:43,717.50,718.50,717.25,718.50,4695,2869
06/16/2009,14:44,718.25,719.00,718.00,718.25,3174,3799
06/16/2009,14:45,718.00,718.00,717.25,717.50,585,2645
06/16/2009,14:46,717.25,718.50,717.25,718.25,3765,1710
06/16/2009,14:47,718.25,719.00,718.25,718.25,3574,3833
06/16/2009,14:48,718.50,718.75,718.00,718.25,1177,1989
06/16/2009,14:49,718.25,718.50,717.00,717.25,2051,4476
06/16/2009,14:50,717.25,717.75,716.00,716.50,3918,7607
06/16/2009,14:51,716.50,716.75,715.75,716.50,3260,2217
06/16/2009,14:52,716.50,716.50,714.50,715.00,1955,8903
06/16/2009,14:53,715.00,716.50,715.00,716.25,5461,3559
06/16/2009,14:54,716.25,716.25,715.50,715.75,1421,3017
06/16/2009,14:55,715.75,716.00,715.50,715.50,702,2122
06/16/2009,14:56,715.50,715.75,714.25,715.00,3001,5783
06/16/2009,14:57,715.00,715.00,713.75,714.00,2979,6311
06/16/2009,14:58,713.75,714.00,713.00,713.25,4740,11956
06/16/2009,14:59,713.00,713.25,712.25,713.00,11886,12924
06/16/2009,15:00,713.25,713.50,712.25,712.75,12526,15574
06/16/2009,15:01,712.75,713.25,712.50,712.75,14165,10938
06/16/2009,15:02,712.75,713.00,712.25,712.75,4155,5416
06/16/2009,15:03,712.50,713.00,712.50,713.00,2766,670
06/16/2009,15:04,712.75,713.00,712.25,712.25,1675,4159
06/16/2009,15:05,712.50,712.50,712.00,712.25,1335,6291
06/16/2009,15:06,712.25,712.75,712.00,712.75,3274,788
06/16/2009,15:07,712.75,713.00,712.50,712.50,1668,1326
06/16/2009,15:08,712.50,713.00,712.50,712.75,1253,1128
06/16/2009,15:09,712.75,712.75,712.50,712.50,294,700
06/16/2009,15:10,712.50,713.00,712.50,712.75,1673,1203
06/16/2009,15:11,712.75,713.25,712.75,713.00,4084,807
06/16/2009,15:12,713.00,713.25,713.00,713.00,701,1250
06/16/2009,15:13,713.25,713.50,713.00,713.50,3006,418
06/16/2009,15:14,713.50,713.50,713.00,713.25,1560,1957
06/16/2009,15:15,713.50,713.50,713.00,713.25,2139,2945
06/16/2009,15:16,713.25,713.25,713.25,713.25,1,0
06/16/2009,15:31,713.25,713.75,712.50,712.50,546,947
06/16/2009,15:32,712.75,713.25,712.75,712.75,476,425
06/16/2009,15:33,712.75,713.00,712.50,713.00,159,9
06/16/2009,15:34,713.00,713.00,712.75,712.75,18,143
06/16/2009,15:35,712.75,712.75,712.75,712.75,0,62
06/16/2009,15:36,712.75,713.00,712.50,713.00,252,30
06/16/2009,15:37,713.00,713.00,712.75,713.00,109,5
06/16/2009,15:38,713.00,713.25,712.75,712.75,64,300
06/16/2009,15:39,712.75,712.75,712.50,712.75,4,198
06/16/2009,15:40,712.50,712.50,712.00,712.25,112,350
06/16/2009,15:41,712.00,712.50,712.00,712.25,131,142
06/16/2009,15:42,712.25,712.50,712.25,712.50,58,140
06/16/2009,15:43,712.50,712.75,712.50,712.75,436,34
06/16/2009,15:44,712.75,712.75,712.50,712.50,57,15
06/16/2009,15:45,712.50,712.75,712.50,712.75,70,104
06/16/2009,15:46,712.75,712.75,712.50,712.75,100,4
06/16/2009,15:47,712.75,712.75,712.75,712.75,17,0
06/16/2009,15:48,712.75,712.75,712.75,712.75,1,0
06/16/2009,15:49,712.50,712.75,712.50,712.75,1,2
06/16/2009,15:50,712.75,712.75,712.75,712.75,140,0
06/16/2009,15:51,712.75,713.00,712.50,712.75,53,46
06/16/2009,15:52,712.75,713.00,712.75,712.75,5,82
06/16/2009,15:53,712.75,713.00,712.50,712.75,168,257
06/16/2009,15:54,713.00,713.00,712.75,712.75,55,121
06/16/2009,15:55,713.00,713.00,712.75,712.75,50,25
06/16/2009,15:56,713.00,713.00,713.00,713.00,30,0
06/16/2009,15:57,712.75,712.75,712.75,712.75,0,52
06/16/2009,15:58,712.50,712.50,712.50,712.50,0,20
06/16/2009,15:59,712.75,712.75,712.50,712.75,6,1
06/16/2009,16:00,713.00,713.00,712.50,712.75,11,118
06/16/2009,17:01,711.75,712.50,711.75,712.25,105,73
06/16/2009,17:02,712.25,712.25,712.00,712.00,25,34
06/16/2009,17:03,712.00,712.50,712.00,712.25,102,25
06/16/2009,17:04,712.25,712.25,712.25,712.25,0,31
06/16/2009,17:05,712.25,712.25,712.00,712.00,0,6
06/16/2009,17:06,712.25,712.75,712.25,712.50,184,79
06/16/2009,17:07,712.50,712.75,712.50,712.75,1,15
06/16/2009,17:08,712.75,712.75,712.50,712.50,4,13
06/16/2009,17:09,712.25,712.50,712.25,712.25,2,62
06/16/2009,17:10,712.00,712.25,712.00,712.25,6,20
06/16/2009,17:11,712.00,712.25,711.50,712.25,32,141
06/16/2009,17:12,712.00,712.25,712.00,712.00,1,62
06/16/2009,17:13,712.00,712.00,711.50,711.75,53,50
06/16/2009,17:14,711.75,711.75,711.25,711.75,4,66
06/16/2009,17:15,711.50,711.50,711.25,711.25,21,196
06/16/2009,17:16,711.25,711.50,711.25,711.50,12,52
06/16/2009,17:17,711.50,711.50,711.25,711.50,8,2
06/16/2009,17:18,711.25,711.75,711.25,711.75,50,37
06/16/2009,17:19,711.75,711.75,711.50,711.50,4,46
06/16/2009,17:20,711.50,711.75,711.50,711.75,4,13
06/16/2009,17:21,711.75,711.75,711.50,711.75,8,7
06/16/2009,17:22,711.75,712.00,711.75,711.75,47,11
06/16/2009,17:23,712.00,712.00,711.75,712.00,5,2
06/16/2009,17:24,712.00,712.00,712.00,712.00,10,0
06/16/2009,17:25,711.50,711.75,711.50,711.75,2,12
06/16/2009,17:26,711.75,712.00,711.75,712.00,14,2
06/16/2009,17:27,712.00,712.00,712.00,712.00,6,0
06/16/2009,17:28,712.00,712.00,711.50,711.75,5,96
06/16/2009,17:29,711.75,712.00,711.75,711.75,7,3
06/16/2009,17:30,711.75,711.75,711.75,711.75,0,6
06/16/2009,17:31,711.75,711.75,711.75,711.75,0,2
06/16/2009,17:32,711.75,711.75,711.50,711.50,0,2
06/16/2009,17:33,711.75,711.75,711.75,711.75,7,0
06/16/2009,17:35,711.75,711.75,711.75,711.75,35,0
06/16/2009,17:36,712.00,712.00,712.00,712.00,20,0
06/16/2009,17:37,711.75,712.00,711.75,712.00,4,1
06/16/2009,17:38,712.00,712.00,712.00,712.00,1,0
06/16/2009,17:39,712.00,712.00,712.00,712.00,9,0
06/16/2009,17:40,712.00,712.00,712.00,712.00,21,0
06/16/2009,17:41,711.75,712.00,711.75,712.00,12,3
06/16/2009,17:42,712.00,712.00,712.00,712.00,11,0
06/16/2009,17:43,712.00,712.00,712.00,712.00,1,0
06/16/2009,17:44,712.00,712.00,712.00,712.00,8,0
06/16/2009,17:45,712.00,712.00,712.00,712.00,6,0
06/16/2009,17:46,711.75,712.00,711.75,712.00,4,22
06/16/2009,17:47,711.75,712.00,711.75,712.00,2,1
06/16/2009,17:48,712.00,712.00,711.75,712.00,12,1
06/16/2009,17:49,712.00,712.00,712.00,712.00,20,0
06/16/2009,17:51,711.75,711.75,711.75,711.75,0,9
06/16/2009,17:52,712.00,712.00,712.00,712.00,2,0
06/16/2009,17:53,712.00,712.00,712.00,712.00,3,0
06/16/2009,17:54,712.00,712.00,711.50,712.00,60,192
06/16/2009,17:55,712.00,712.25,711.75,712.25,18,2
06/16/2009,17:57,712.00,712.25,712.00,712.25,1,4
06/16/2009,17:59,712.00,712.00,712.00,712.00,0,1
06/16/2009,18:00,712.00,712.00,712.00,712.00,0,1
06/16/2009,18:01,712.00,712.25,712.00,712.25,2,2
06/16/2009,18:02,712.00,712.00,712.00,712.00,0,1
06/16/2009,18:03,712.25,712.25,712.25,712.25,144,0
06/16/2009,18:05,712.25,712.25,712.25,712.25,1,0
06/16/2009,18:06,712.50,712.50,712.25,712.25,3,16
06/16/2009,18:07,712.50,712.50,712.25,712.25,2,5
06/16/2009,18:09,712.25,712.25,712.25,712.25,0,1
06/16/2009,18:10,712.25,712.25,712.25,712.25,0,4
06/16/2009,18:11,712.50,712.50,712.50,712.50,20,0
06/16/2009,18:12,712.50,712.50,712.50,712.50,16,0
06/16/2009,18:13,712.50,712.50,712.50,712.50,35,0
06/16/2009,18:14,712.50,712.50,712.50,712.50,2,0
06/16/2009,18:15,712.50,712.50,712.50,712.50,32,0
06/16/2009,18:17,712.50,712.75,712.50,712.75,52,1
06/16/2009,18:18,712.50,712.75,712.50,712.75,1,1
06/16/2009,18:19,712.50,712.50,712.50,712.50,0,9
06/16/2009,18:20,712.50,712.50,712.00,712.00,41,326
06/16/2009,18:21,712.00,712.00,711.75,711.75,0,33
06/16/2009,18:22,712.00,712.00,712.00,712.00,20,0
06/16/2009,18:23,712.00,712.25,712.00,712.25,6,0
06/16/2009,18:24,712.25,712.25,712.25,712.25,1,0
06/16/2009,18:25,712.25,712.25,712.25,712.25,6,0
06/16/2009,18:26,712.00,712.00,712.00,712.00,0,1
06/16/2009,18:27,712.00,712.00,711.50,711.75,37,151
06/16/2009,18:28,711.75,712.00,711.75,712.00,54,0
06/16/2009,18:29,712.00,712.00,711.75,711.75,1,11
06/16/2009,18:30,711.50,711.75,711.50,711.75,5,1
06/16/2009,18:31,711.75,711.75,711.75,711.75,27,0
06/16/2009,18:32,711.50,711.75,711.50,711.75,9,79
06/16/2009,18:33,711.75,711.75,711.75,711.75,1,0
06/16/2009,18:34,711.50,711.75,711.50,711.75,1,48
06/16/2009,18:35,711.50,711.50,711.25,711.25,0,100
06/16/2009,18:36,711.25,711.75,711.25,711.75,102,34
06/16/2009,18:37,711.75,712.00,711.75,712.00,19,0
06/16/2009,18:38,712.00,712.00,712.00,712.00,2,0
06/16/2009,18:39,712.00,712.00,712.00,712.00,22,0
06/16/2009,18:40,712.00,712.00,712.00,712.00,3,0
06/16/2009,18:41,711.75,711.75,711.75,711.75,0,4
06/16/2009,18:42,711.75,711.75,711.75,711.75,0,1
06/16/2009,18:43,712.00,712.00,711.75,711.75,46,8
06/16/2009,18:44,711.75,711.75,711.75,711.75,0,5
06/16/2009,18:45,711.75,712.50,711.25,711.50,202,306
06/16/2009,18:46,711.50,712.00,711.50,712.00,85,29
06/16/2009,18:47,712.00,712.25,712.00,712.25,80,13
06/16/2009,18:48,712.25,712.50,712.25,712.25,103,1
06/16/2009,18:49,712.25,712.25,712.25,712.25,0,7
06/16/2009,18:50,712.25,712.25,712.25,712.25,0,12
06/16/2009,18:51,712.25,712.50,712.25,712.50,4,6
06/16/2009,18:52,712.25,712.25,712.25,712.25,0,1
06/16/2009,18:53,712.25,712.25,712.25,712.25,0,17
06/16/2009,18:54,712.25,712.25,712.00,712.00,0,43
06/16/2009,18:55,712.00,712.00,712.00,712.00,0,21
06/16/2009,18:56,712.00,712.25,712.00,712.00,1,24
06/16/2009,18:57,711.75,711.75,711.75,711.75,0,81
06/16/2009,18:58,712.00,712.00,712.00,712.00,5,0
06/16/2009,18:59,711.75,712.00,711.75,712.00,20,1
06/16/2009,19:00,712.00,712.25,712.00,712.25,98,0
06/16/2009,19:01,712.00,712.25,712.00,712.25,61,53
06/16/2009,19:02,712.25,712.50,712.00,712.50,194,8
06/16/2009,19:03,712.50,712.50,712.50,712.50,112,0
06/16/2009,19:04,712.75,712.75,712.50,712.75,27,43
06/16/2009,19:05,712.50,712.50,712.00,712.00,0,193
06/16/2009,19:06,712.00,712.50,712.00,712.50,44,3
06/16/2009,19:07,712.50,712.50,712.00,712.00,46,61
06/16/2009,19:08,712.25,712.50,712.00,712.50,92,5
06/16/2009,19:09,712.50,712.50,712.50,712.50,62,0
06/16/2009,19:10,712.50,713.00,712.50,712.75,207,27
06/16/2009,19:11,712.75,713.00,712.50,712.50,38,42
06/16/2009,19:12,712.75,712.75,712.50,712.75,6,3
06/16/2009,19:13,712.75,712.75,712.75,712.75,21,0
06/16/2009,19:14,712.75,712.75,712.50,712.75,86,38
06/16/2009,19:15,712.75,713.00,712.75,713.00,90,0
06/16/2009,19:16,713.00,713.00,712.50,712.75,16,70
06/16/2009,19:17,712.50,712.50,712.25,712.50,42,38
06/16/2009,19:18,712.50,712.50,712.50,712.50,30,0
06/16/2009,19:19,712.50,712.50,712.50,712.50,2,0
06/16/2009,19:20,712.75,713.25,712.75,713.00,430,24
06/16/2009,19:21,713.00,713.50,712.75,713.50,135,25
06/16/2009,19:22,713.50,714.25,713.50,714.25,866,61
06/16/2009,19:23,714.25,714.50,714.00,714.00,169,60
06/16/2009,19:24,714.00,714.50,714.00,714.25,30,7
06/16/2009,19:25,714.25,714.75,714.25,714.50,46,27
06/16/2009,19:26,714.25,714.50,714.00,714.00,5,36
06/16/2009,19:27,714.25,714.50,714.00,714.25,128,32
06/16/2009,19:28,714.50,714.75,714.25,714.50,19,22
06/16/2009,19:29,714.25,714.75,714.25,714.50,54,72
06/16/2009,19:30,714.75,714.75,714.25,714.25,1,59
06/16/2009,19:31,714.50,714.50,714.25,714.25,87,57
06/16/2009,19:32,714.50,715.00,714.50,715.00,263,0
06/16/2009,19:33,715.00,715.00,714.75,715.00,3,6
06/16/2009,19:34,715.00,715.50,714.75,715.25,516,103
06/16/2009,19:35,715.50,715.50,715.25,715.25,5,86
06/16/2009,19:36,715.25,715.75,715.25,715.50,332,63
06/16/2009,19:37,715.50,716.25,715.50,716.00,213,17
06/16/2009,19:38,716.00,716.75,715.75,716.25,310,283
06/16/2009,19:39,716.25,716.50,716.25,716.50,63,8
06/16/2009,19:40,716.75,717.00,716.50,716.75,334,46
06/16/2009,19:41,716.75,717.00,716.75,716.75,35,24
06/16/2009,19:42,716.75,717.00,716.25,716.75,9,204
06/16/2009,19:43,716.50,716.50,716.00,716.00,4,105
06/16/2009,19:44,716.00,716.25,716.00,716.00,10,49
06/16/2009,19:45,716.25,716.25,715.75,715.75,2,68
06/16/2009,19:46,716.00,716.00,715.75,715.75,18,55
06/16/2009,19:47,716.00,716.00,715.50,715.75,20,49
06/16/2009,19:48,716.00,716.00,715.75,716.00,5,7
06/16/2009,19:49,716.00,716.00,715.75,715.75,6,33
06/16/2009,19:50,715.75,715.75,715.75,715.75,0,8
06/16/2009,19:51,715.75,716.00,715.75,715.75,110,32
06/16/2009,19:52,715.75,716.00,715.75,716.00,4,31
06/16/2009,19:53,715.75,715.75,715.75,715.75,0,16
06/16/2009,19:54,715.75,715.75,715.75,715.75,0,26
06/16/2009,19:55,715.75,716.00,715.75,715.75,5,62
06/16/2009,19:56,716.00,716.00,715.75,715.75,1,21
06/16/2009,19:57,715.75,716.00,715.50,715.75,37,164
06/16/2009,19:58,716.00,716.00,715.50,715.50,1,23
06/16/2009,19:59,715.75,715.75,715.75,715.75,29,0
06/16/2009,20:00,715.75,716.00,715.75,716.00,117,0
06/16/2009,20:01,715.75,716.00,715.50,715.75,52,109
06/16/2009,20:02,715.75,716.00,715.50,715.75,62,47
06/16/2009,20:03,715.75,716.00,715.75,715.75,1,17
06/16/2009,20:04,715.75,716.00,715.75,716.00,45,26
06/16/2009,20:05,716.00,716.00,715.75,716.00,23,2
06/16/2009,20:06,716.00,716.00,716.00,716.00,132,0
06/16/2009,20:07,716.00,716.25,716.00,716.25,42,1
06/16/2009,20:08,716.00,716.25,716.00,716.25,22,3
06/16/2009,20:09,716.25,716.25,715.75,715.75,2,168
06/16/2009,20:10,716.00,716.00,715.75,715.75,26,13
06/16/2009,20:11,716.00,716.00,715.50,715.50,24,555
06/16/2009,20:12,715.50,715.75,715.50,715.75,19,66
06/16/2009,20:13,715.75,715.75,715.50,715.75,22,92
06/16/2009,20:14,715.50,716.00,715.50,715.75,122,4
06/16/2009,20:15,715.75,715.75,715.50,715.50,0,63
06/16/2009,20:16,715.50,715.75,715.50,715.75,42,58
06/16/2009,20:17,715.50,715.75,715.25,715.75,35,108
06/16/2009,20:18,715.75,715.75,715.75,715.75,21,0
06/16/2009,20:19,715.75,715.75,715.75,715.75,61,0
06/16/2009,20:21,715.50,715.75,715.50,715.75,18,37
06/16/2009,20:22,715.75,716.00,715.75,716.00,26,3
06/16/2009,20:23,716.00,716.00,715.75,716.00,27,5
06/16/2009,20:25,716.00,716.00,715.75,716.00,3,1
06/16/2009,20:26,716.00,716.00,716.00,716.00,6,0
06/16/2009,20:27,716.00,716.00,715.75,715.75,11,22
06/16/2009,20:28,715.75,715.75,715.50,715.50,2,89
06/16/2009,20:29,715.50,715.50,715.25,715.25,0,72
06/16/2009,20:30,715.25,715.50,715.25,715.25,15,43
06/16/2009,20:31,715.25,715.25,715.00,715.25,4,186
06/16/2009,20:32,715.25,715.25,715.00,715.00,2,7
06/16/2009,20:33,715.00,715.25,715.00,715.25,91,1
06/16/2009,20:34,715.25,715.50,715.25,715.50,19,2
06/16/2009,20:35,715.50,715.50,715.25,715.50,22,28
06/16/2009,20:36,715.50,715.75,715.50,715.75,10,4
06/16/2009,20:37,715.50,715.75,715.50,715.75,64,19
06/16/2009,20:38,715.75,715.75,715.75,715.75,20,0
06/16/2009,20:39,716.00,716.00,715.75,715.75,2,131
06/16/2009,20:40,716.00,716.00,715.75,715.75,3,2
06/16/2009,20:41,715.75,716.00,715.75,715.75,21,61
06/16/2009,20:42,715.75,716.00,715.75,715.75,1,26
06/16/2009,20:43,715.75,716.00,715.75,716.00,2,21
06/16/2009,20:45,715.75,715.75,715.75,715.75,0,63
06/16/2009,20:46,715.75,715.75,715.50,715.75,1,38
06/16/2009,20:47,715.50,715.75,715.50,715.75,1,5
06/16/2009,20:48,715.75,715.75,715.50,715.50,2,13
06/16/2009,20:49,715.50,715.50,715.25,715.50,1,54
06/16/2009,20:50,715.50,715.75,715.50,715.75,39,0
06/16/2009,20:51,715.75,715.75,715.75,715.75,3,0
06/16/2009,20:52,715.75,715.75,715.50,715.75,26,1
06/16/2009,20:53,715.75,716.00,715.75,716.00,24,0
06/16/2009,20:54,716.00,716.00,715.75,716.00,50,6
06/16/2009,20:55,715.75,716.00,715.75,716.00,4,2
06/16/2009,20:56,716.00,716.00,715.75,715.75,3,4
06/16/2009,20:57,715.75,715.75,715.75,715.75,0,1
06/16/2009,20:58,715.75,715.75,715.75,715.75,0,1
06/16/2009,20:59,715.75,716.00,715.75,716.00,180,1
06/16/2009,21:00,716.00,716.50,716.00,716.25,194,164
06/16/2009,21:01,716.25,716.50,716.00,716.50,72,40
06/16/2009,21:02,716.50,716.50,716.25,716.25,1,170
06/16/2009,21:03,716.00,716.00,716.00,716.00,0,36
06/16/2009,21:04,716.00,716.00,715.75,715.75,0,60
06/16/2009,21:05,715.75,715.75,715.50,715.50,0,144
06/16/2009,21:06,715.25,715.50,715.25,715.50,40,5
06/16/2009,21:07,715.75,715.75,715.50,715.50,6,135
06/16/2009,21:08,715.50,715.75,715.50,715.75,33,3
06/16/2009,21:11,715.50,715.50,715.50,715.50,0,1
06/16/2009,21:12,715.50,715.75,715.50,715.75,4,1
06/16/2009,21:13,715.50,715.75,715.25,715.50,4,119
06/16/2009,21:14,715.50,715.50,715.25,715.50,22,33
06/16/2009,21:15,715.50,715.50,715.25,715.25,10,176
06/16/2009,21:16,715.25,715.25,714.75,714.75,14,281
06/16/2009,21:17,714.75,715.00,714.75,715.00,33,37
06/16/2009,21:18,715.00,715.00,714.25,714.50,45,212
06/16/2009,21:19,714.50,714.75,714.50,714.75,19,2
06/16/2009,21:20,714.75,714.75,714.50,714.50,35,10
06/16/2009,21:21,714.75,715.00,714.75,715.00,67,1
06/16/2009,21:22,715.25,715.25,715.00,715.25,48,1
06/16/2009,21:23,715.00,715.25,715.00,715.25,2,11
06/16/2009,21:24,715.00,715.25,715.00,715.00,2,59
06/16/2009,21:25,715.25,715.25,715.25,715.25,2,0
06/16/2009,21:26,715.25,715.25,715.00,715.25,5,4
06/16/2009,21:27,715.25,715.50,715.25,715.50,78,23
06/16/2009,21:28,715.50,715.50,715.25,715.25,11,1
06/16/2009,21:29,715.25,715.50,715.00,715.50,6,55
06/16/2009,21:31,715.25,715.25,715.00,715.25,101,56
06/16/2009,21:32,715.00,715.00,715.00,715.00,0,1
06/16/2009,21:33,715.00,715.00,715.00,715.00,0,2
06/16/2009,21:35,715.00,715.25,715.00,715.25,68,1
06/16/2009,21:36,715.25,715.25,715.00,715.25,7,10
06/16/2009,21:37,715.25,715.25,715.00,715.00,15,1
06/16/2009,21:38,715.00,715.00,715.00,715.00,0,3
06/16/2009,21:39,715.00,715.25,715.00,715.00,1,6
06/16/2009,21:40,715.25,715.25,715.00,715.00,24,1
06/16/2009,21:41,715.25,715.25,715.00,715.00,19,99
06/16/2009,21:42,715.25,715.25,715.25,715.25,8,0
06/16/2009,21:43,715.00,715.25,715.00,715.25,5,12
06/16/2009,21:44,715.25,715.25,715.00,715.25,2,2
06/16/2009,21:45,715.25,715.25,715.00,715.25,4,29
06/16/2009,21:46,715.00,715.25,715.00,715.00,4,211
06/16/2009,21:47,715.00,715.00,714.75,714.75,0,71
06/16/2009,21:48,714.75,714.75,714.75,714.75,0,3
06/16/2009,21:49,715.00,715.00,715.00,715.00,17,0
06/16/2009,21:50,714.75,715.00,714.75,715.00,3,10
06/16/2009,21:52,714.75,715.00,714.75,714.75,1,48
06/16/2009,21:53,714.75,715.00,714.75,714.75,12,18
06/16/2009,21:54,714.75,715.00,714.50,714.75,26,72
06/16/2009,21:55,714.75,714.75,714.50,714.75,8,21
06/16/2009,21:56,714.50,714.75,714.50,714.75,28,6
06/16/2009,21:57,714.75,715.00,714.50,714.50,6,28
06/16/2009,21:58,714.75,714.75,714.50,714.50,21,12
06/16/2009,21:59,714.75,714.75,714.25,714.50,5,43
06/16/2009,22:00,714.50,714.50,714.50,714.50,13,0
06/16/2009,22:01,714.75,714.75,714.50,714.75,108,52
06/16/2009,22:02,714.75,714.75,714.50,714.75,55,15
06/16/2009,22:03,714.75,715.00,714.75,714.75,6,12
06/16/2009,22:04,714.75,715.00,714.75,714.75,6,17
06/16/2009,22:05,714.75,715.00,714.75,714.75,11,17
06/16/2009,22:06,714.75,715.00,714.75,714.75,1,31
06/16/2009,22:07,715.00,715.00,714.75,714.75,13,3
06/16/2009,22:08,714.75,714.75,714.75,714.75,0,7
06/16/2009,22:09,714.75,714.75,714.75,714.75,0,9
06/16/2009,22:10,714.75,715.00,714.50,714.75,7,41
06/16/2009,22:11,714.75,714.75,714.50,714.50,8,21
06/16/2009,22:12,714.50,714.50,714.25,714.25,0,38
06/16/2009,22:13,714.25,714.50,714.25,714.25,8,114
06/16/2009,22:14,714.25,714.50,714.25,714.50,3,3
06/16/2009,22:15,714.25,714.25,714.25,714.25,0,58
06/16/2009,22:16,714.50,714.50,714.00,714.00,7,43
06/16/2009,22:17,714.00,714.25,714.00,714.25,4,44
06/16/2009,22:18,714.00,714.25,714.00,714.25,5,4
06/16/2009,22:19,714.25,714.25,714.00,714.25,8,6
06/16/2009,22:20,714.00,714.25,714.00,714.25,3,1
06/16/2009,22:21,714.25,714.25,714.00,714.25,5,5
06/16/2009,22:22,714.25,714.25,714.00,714.00,6,5
06/16/2009,22:23,714.00,714.25,714.00,714.00,8,36
06/16/2009,22:24,714.25,714.25,714.00,714.25,3,5
06/16/2009,22:25,714.25,714.25,714.25,714.25,14,0
06/16/2009,22:26,714.25,714.25,714.00,714.25,70,5
06/16/2009,22:27,714.50,714.75,714.50,714.75,40,0
06/16/2009,22:28,714.50,714.75,714.50,714.75,1,18
06/16/2009,22:29,714.50,714.50,714.25,714.25,0,11
06/16/2009,22:30,714.25,714.25,714.00,714.00,13,41
06/16/2009,22:31,714.25,714.25,714.00,714.25,18,2
06/16/2009,22:32,714.00,714.25,714.00,714.25,42,6
06/16/2009,22:33,714.25,714.25,714.00,714.25,7,1
06/16/2009,22:34,714.00,714.25,714.00,714.25,9,5
06/16/2009,22:35,714.25,714.25,714.25,714.25,17,0
06/16/2009,22:36,714.50,714.50,714.50,714.50,11,0
06/16/2009,22:37,714.50,714.75,714.25,714.25,32,10
06/16/2009,22:38,714.50,714.75,714.50,714.75,21,0
06/16/2009,22:39,714.75,714.75,714.50,714.75,15,5
06/16/2009,22:40,714.75,715.00,714.75,714.75,51,11
06/16/2009,22:41,715.00,715.00,714.75,714.75,3,22
06/16/2009,22:42,714.75,715.00,714.75,715.00,5,5
06/16/2009,22:43,715.00,715.25,714.75,715.00,71,15
06/16/2009,22:44,715.00,715.25,715.00,715.25,6,23
06/16/2009,22:45,714.75,715.00,714.75,715.00,2,5
06/16/2009,22:46,714.75,715.25,714.75,714.75,21,55
06/16/2009,22:47,715.00,715.75,715.00,715.50,159,97
06/16/2009,22:48,715.50,715.50,715.25,715.25,28,15
06/16/2009,22:49,715.50,715.50,715.25,715.50,26,8
06/16/2009,22:50,715.25,715.75,715.25,715.50,25,79
06/16/2009,22:51,715.50,715.50,715.50,715.50,4,0
06/16/2009,22:52,715.50,715.50,715.25,715.50,29,9
06/16/2009,22:53,715.50,715.75,715.25,715.75,75,2
06/16/2009,22:54,715.75,715.75,715.50,715.50,22,7
06/16/2009,22:55,715.50,715.50,715.50,715.50,0,7
06/16/2009,22:56,715.75,715.75,715.25,715.25,12,39
06/16/2009,22:57,715.50,715.50,715.50,715.50,5,0
06/16/2009,22:58,715.25,715.50,715.25,715.25,2,8
06/16/2009,22:59,715.25,715.50,715.25,715.25,2,16
06/16/2009,23:00,715.25,715.50,715.00,715.25,12,91
06/16/2009,23:01,715.50,715.50,715.00,715.25,20,33
06/16/2009,23:02,715.25,715.50,715.00,715.25,38,36
06/16/2009,23:03,715.50,715.50,715.25,715.50,7,5
06/16/2009,23:04,715.25,715.25,715.25,715.25,0,1
06/16/2009,23:05,715.25,715.25,715.25,715.25,0,5
06/16/2009,23:06,715.50,715.50,715.50,715.50,35,0
06/16/2009,23:07,715.50,715.75,715.25,715.25,14,6
06/16/2009,23:08,715.50,715.75,715.25,715.25,7,5
06/16/2009,23:09,715.50,715.50,715.50,715.50,6,0
06/16/2009,23:10,715.75,715.75,715.75,715.75,14,0
06/16/2009,23:11,715.50,716.25,715.50,715.75,149,107
06/16/2009,23:12,715.75,716.00,715.75,715.75,6,7
06/16/2009,23:13,716.00,716.25,716.00,716.25,60,10
06/16/2009,23:14,716.25,716.25,715.75,716.00,6,55
06/16/2009,23:15,715.75,716.00,715.75,715.75,5,50
06/16/2009,23:16,715.75,715.75,715.50,715.50,0,12
06/16/2009,23:17,715.50,715.75,715.50,715.75,2,2
06/16/2009,23:18,715.50,715.50,715.50,715.50,0,10
06/16/2009,23:19,715.75,715.75,715.50,715.50,2,18
06/16/2009,23:20,715.25,715.25,715.25,715.25,0,13
06/16/2009,23:21,715.25,715.50,715.25,715.25,1,44
06/16/2009,23:22,715.00,715.00,715.00,715.00,0,11
06/16/2009,23:23,715.25,715.25,715.00,715.00,3,9
06/16/2009,23:24,715.00,715.25,715.00,715.00,2,8
06/16/2009,23:25,715.00,715.50,715.00,715.50,65,10
06/16/2009,23:26,715.50,715.50,715.25,715.25,35,115
06/16/2009,23:27,715.25,715.25,715.25,715.25,0,19
06/16/2009,23:28,715.50,715.50,715.25,715.25,26,1
06/16/2009,23:29,715.50,715.75,715.50,715.75,33,0
06/16/2009,23:30,715.50,715.75,715.50,715.50,1,4
06/16/2009,23:31,715.50,715.75,715.50,715.75,5,5
06/16/2009,23:32,715.50,715.75,715.50,715.50,3,5
06/16/2009,23:33,715.50,715.75,715.50,715.50,40,11
06/16/2009,23:34,715.50,715.75,715.50,715.75,8,23
06/16/2009,23:35,715.50,715.50,715.25,715.25,0,124
06/16/2009,23:36,715.25,715.25,715.00,715.00,0,54
06/16/2009,23:37,715.00,715.00,715.00,715.00,0,2
06/16/2009,23:38,715.00,715.00,714.75,714.75,0,30
06/16/2009,23:39,714.75,714.75,714.75,714.75,0,1
06/16/2009,23:40,715.00,715.00,715.00,715.00,59,0
06/16/2009,23:41,715.25,715.25,715.25,715.25,7,0
06/16/2009,23:42,715.50,715.50,715.50,715.50,1,0
06/16/2009,23:43,715.50,715.50,715.50,715.50,2,0
06/16/2009,23:44,715.50,715.50,715.50,715.50,4,0
06/16/2009,23:45,715.25,715.50,715.25,715.50,7,2
06/16/2009,23:46,715.50,715.50,715.50,715.50,1,0
06/16/2009,23:47,715.25,715.25,714.75,715.00,7,44
06/16/2009,23:48,715.00,715.00,714.75,714.75,29,3
06/16/2009,23:49,715.00,715.00,715.00,715.00,8,0
06/16/2009,23:50,715.00,715.00,715.00,715.00,24,0
06/16/2009,23:52,715.00,715.00,715.00,715.00,4,0
06/16/2009,23:53,715.00,715.25,715.00,715.25,3,0
06/16/2009,23:54,715.25,715.25,715.00,715.00,7,33
06/16/2009,23:55,715.00,715.25,715.00,715.25,6,1
06/16/2009,23:56,715.25,715.25,715.25,715.25,36,0
06/16/2009,23:57,715.25,715.50,715.25,715.50,3,0
06/16/2009,23:58,715.50,715.50,715.50,715.50,2,0
06/17/2009,00:00,715.25,715.25,715.25,715.25,0,43
06/17/2009,00:01,715.25,715.25,715.25,715.25,0,25
06/17/2009,00:02,715.00,715.00,715.00,715.00,0,43
06/17/2009,00:04,715.25,715.25,715.00,715.00,1,2
06/17/2009,00:05,715.25,715.25,715.25,715.25,21,0
06/17/2009,00:06,715.50,715.50,715.50,715.50,2,0
06/17/2009,00:07,715.50,715.50,715.25,715.50,11,1
06/17/2009,00:08,715.25,715.50,715.25,715.50,1,1
06/17/2009,00:09,715.50,715.50,715.50,715.50,1,0
06/17/2009,00:10,715.25,715.50,715.25,715.50,6,5
06/17/2009,00:11,715.50,715.50,715.50,715.50,34,0
06/17/2009,00:12,715.50,715.50,715.50,715.50,27,0
06/17/2009,00:13,715.25,715.25,715.25,715.25,0,21
06/17/2009,00:14,715.25,715.50,715.25,715.50,1,1
06/17/2009,00:15,715.50,715.50,715.50,715.50,21,0
06/17/2009,00:16,715.50,715.50,715.25,715.25,19,3
06/17/2009,00:17,715.25,715.25,715.00,715.25,3,70
06/17/2009,00:18,715.25,715.25,715.25,715.25,15,0
06/17/2009,00:19,715.25,715.25,715.25,715.25,5,0
06/17/2009,00:20,715.25,715.50,715.25,715.50,40,0
06/17/2009,00:21,715.50,715.50,715.25,715.50,23,1
06/17/2009,00:22,715.50,715.50,715.50,715.50,2,0
06/17/2009,00:23,715.50,715.50,715.50,715.50,29,0
06/17/2009,00:24,715.75,715.75,715.75,715.75,7,0
06/17/2009,00:25,715.75,715.75,715.75,715.75,7,0
06/17/2009,00:26,715.75,715.75,715.50,715.75,2,1
06/17/2009,00:27,715.75,715.75,715.75,715.75,7,0
06/17/2009,00:28,715.50,715.75,715.50,715.75,1,4
06/17/2009,00:29,715.50,715.75,715.50,715.75,78,3
06/17/2009,00:30,715.75,716.00,715.75,716.00,9,0
06/17/2009,00:31,716.00,716.00,715.75,715.75,5,74
06/17/2009,00:32,715.75,716.00,715.75,716.00,77,43
06/17/2009,00:33,716.00,716.00,716.00,716.00,21,0
06/17/2009,00:34,716.25,716.50,716.00,716.50,175,4
06/17/2009,00:35,716.25,716.50,716.25,716.25,11,23
06/17/2009,00:36,716.25,716.25,716.00,716.25,26,17
06/17/2009,00:37,716.50,716.50,716.50,716.50,55,0
06/17/2009,00:38,716.50,716.50,716.25,716.25,55,1
06/17/2009,00:39,716.50,716.50,716.50,716.50,54,0
06/17/2009,00:40,716.50,716.75,716.50,716.50,77,1
06/17/2009,00:41,716.75,716.75,716.50,716.50,27,10
06/17/2009,00:42,716.75,716.75,716.50,716.75,11,6
06/17/2009,00:44,716.50,716.75,716.50,716.50,12,19
06/17/2009,00:45,716.75,716.75,716.50,716.50,2,77
06/17/2009,00:46,716.25,717.00,716.25,717.00,132,4
06/17/2009,00:47,716.75,716.75,716.50,716.75,4,29
06/17/2009,00:48,716.75,716.75,716.75,716.75,40,0
06/17/2009,00:49,716.75,716.75,716.50,716.75,93,9
06/17/2009,00:50,716.50,716.50,716.50,716.50,0,8
06/17/2009,00:51,716.75,717.25,716.75,717.00,315,19
06/17/2009,00:52,717.00,717.25,717.00,717.00,27,29
06/17/2009,00:53,717.00,717.75,717.00,717.25,613,102
06/17/2009,00:54,717.50,717.50,717.25,717.50,64,3
06/17/2009,00:55,717.25,717.50,717.25,717.25,3,188
06/17/2009,00:56,717.25,717.50,717.00,717.50,91,81
06/17/2009,00:57,717.25,717.25,717.25,717.25,0,50
06/17/2009,00:58,717.25,717.50,717.25,717.25,1,42
06/17/2009,00:59,717.25,717.25,716.75,716.75,0,325
06/17/2009,01:00,717.00,717.00,716.75,717.00,46,7
06/17/2009,01:01,717.00,717.25,716.75,717.00,294,121
06/17/2009,01:02,717.25,717.25,717.00,717.25,8,127
06/17/2009,01:03,717.00,717.00,716.75,716.75,208,247
06/17/2009,01:04,716.75,716.75,716.50,716.75,182,231
06/17/2009,01:05,716.75,716.75,716.25,716.25,44,143
06/17/2009,01:06,716.25,716.50,716.25,716.50,148,155
06/17/2009,01:07,716.50,716.75,716.25,716.50,67,40
06/17/2009,01:08,716.50,716.75,716.25,716.75,106,2
06/17/2009,01:09,716.75,716.75,716.50,716.75,363,1
06/17/2009,01:10,716.75,716.75,716.50,716.50,10,2
06/17/2009,01:11,716.50,716.75,716.50,716.50,167,19
06/17/2009,01:12,716.50,716.75,716.50,716.75,80,126
06/17/2009,01:13,716.75,716.75,716.50,716.75,19,1
06/17/2009,01:14,716.75,716.75,716.75,716.75,130,0
06/17/2009,01:15,716.75,716.75,716.50,716.50,128,254
06/17/2009,01:16,716.75,716.75,716.50,716.75,3,132
06/17/2009,01:17,716.50,716.75,716.50,716.75,1,10
06/17/2009,01:18,716.75,716.75,716.75,716.75,62,0
06/17/2009,01:19,716.75,716.75,716.50,716.50,1,12
06/17/2009,01:20,716.50,716.75,716.50,716.50,1,9
06/17/2009,01:21,716.50,716.50,716.50,716.50,0,90
06/17/2009,01:22,716.75,716.75,716.50,716.75,64,1
06/17/2009,01:23,716.75,716.75,716.50,716.75,23,10
06/17/2009,01:24,716.75,716.75,716.50,716.50,6,6
06/17/2009,01:25,716.50,716.50,716.50,716.50,0,79
06/17/2009,01:26,716.50,716.75,716.50,716.75,1,206
06/17/2009,01:27,716.50,716.75,716.50,716.50,6,7
06/17/2009,01:28,716.75,716.75,716.75,716.75,37,0
06/17/2009,01:29,716.75,716.75,716.50,716.75,101,1
06/17/2009,01:30,716.75,717.00,716.50,716.75,460,27
06/17/2009,01:31,716.75,716.75,716.50,716.75,204,199
06/17/2009,01:32,716.75,716.75,716.50,716.75,62,4
06/17/2009,01:33,716.50,716.75,716.50,716.75,14,9
06/17/2009,01:34,716.75,716.75,716.50,716.50,176,8
06/17/2009,01:35,716.75,717.00,716.50,717.00,639,5
06/17/2009,01:36,716.75,717.00,716.75,716.75,5,78
06/17/2009,01:37,717.00,717.25,716.75,717.00,383,39
06/17/2009,01:38,717.00,717.25,717.00,717.25,12,24
06/17/2009,01:39,717.00,717.25,717.00,717.00,5,3
06/17/2009,01:40,717.25,717.25,716.75,717.00,3,113
06/17/2009,01:41,717.00,717.00,716.50,716.75,58,108
06/17/2009,01:42,716.50,717.00,716.50,717.00,385,14
06/17/2009,01:43,717.00,717.00,716.75,717.00,127,7
06/17/2009,01:44,717.00,717.00,716.50,716.75,32,64
06/17/2009,01:45,716.75,717.00,716.75,716.75,66,6
06/17/2009,01:46,717.00,717.25,716.75,716.75,389,42
06/17/2009,01:47,717.00,717.25,717.00,717.25,645,76
06/17/2009,01:48,717.25,717.50,717.00,717.25,131,49
06/17/2009,01:49,717.25,717.75,717.25,717.25,163,73
06/17/2009,01:50,717.50,717.75,717.25,717.50,32,6
06/17/2009,01:51,717.50,717.75,717.50,717.75,2,6
06/17/2009,01:52,717.75,717.75,717.50,717.75,112,2
06/17/2009,01:53,717.50,717.75,717.50,717.75,308,28
06/17/2009,01:54,717.75,717.75,717.75,717.75,116,0
06/17/2009,01:55,717.50,717.75,717.50,717.75,18,7
06/17/2009,01:56,717.75,717.75,717.50,717.75,32,16
06/17/2009,01:57,717.50,717.75,717.50,717.50,6,188
06/17/2009,01:58,717.50,717.50,717.00,717.25,19,63
06/17/2009,01:59,717.25,717.75,717.25,717.50,107,2
06/17/2009,02:00,717.50,718.00,717.50,717.50,174,65
06/17/2009,02:01,717.75,718.00,717.25,718.00,281,150
06/17/2009,02:02,718.00,718.00,717.50,717.75,76,178
06/17/2009,02:03,717.75,718.00,717.50,717.50,62,40
06/17/2009,02:04,717.75,717.75,717.25,717.25,120,121
06/17/2009,02:05,717.25,717.25,716.75,716.75,28,511
06/17/2009,02:06,717.00,717.00,716.00,716.25,71,281
06/17/2009,02:07,716.00,716.50,715.75,716.25,293,116
06/17/2009,02:08,716.25,717.00,716.25,717.00,245,22
06/17/2009,02:09,716.75,716.75,716.50,716.75,110,91
06/17/2009,02:10,716.75,717.00,716.75,717.00,82,3
06/17/2009,02:11,716.75,717.25,716.50,716.50,161,384
06/17/2009,02:12,716.50,716.75,715.50,715.75,87,467
06/17/2009,02:13,715.50,715.75,715.50,715.75,29,33
06/17/2009,02:14,715.50,716.00,715.50,715.75,94,231
06/17/2009,02:15,716.00,716.25,715.50,715.50,52,101
06/17/2009,02:16,715.50,716.00,715.25,715.50,46,227
06/17/2009,02:17,715.25,715.75,715.25,715.75,108,68
06/17/2009,02:18,715.75,716.50,715.75,716.50,322,12
06/17/2009,02:19,716.50,716.75,716.00,716.75,147,93
06/17/2009,02:20,716.75,717.00,716.75,716.75,101,8
06/17/2009,02:21,716.75,717.25,716.50,717.25,140,78
06/17/2009,02:22,717.25,717.75,716.75,717.50,345,146
06/17/2009,02:23,717.50,717.75,717.25,717.75,105,198
06/17/2009,02:24,717.75,717.75,717.25,717.25,256,81
06/17/2009,02:25,717.25,717.50,717.00,717.00,6,185
06/17/2009,02:26,717.00,717.25,716.50,716.50,6,123
06/17/2009,02:27,716.50,716.50,716.25,716.25,12,171
06/17/2009,02:28,716.50,716.75,716.25,716.50,110,310
06/17/2009,02:29,716.75,717.00,716.75,717.00,79,42
06/17/2009,02:30,717.00,717.00,716.50,716.50,8,147
06/17/2009,02:31,716.50,716.75,716.25,716.50,49,219
06/17/2009,02:32,716.50,716.50,716.25,716.50,220,106
06/17/2009,02:33,716.50,717.00,716.25,717.00,339,122
06/17/2009,02:34,717.00,717.00,716.75,716.75,106,368
06/17/2009,02:35,716.75,717.00,716.25,716.50,24,430
06/17/2009,02:36,716.50,716.75,716.25,716.50,214,80
06/17/2009,02:37,716.50,717.50,716.25,717.00,279,94
06/17/2009,02:38,717.00,718.00,717.00,717.50,467,339
06/17/2009,02:39,717.50,718.00,717.50,717.50,137,369
06/17/2009,02:40,717.75,717.75,717.50,717.75,113,47
06/17/2009,02:41,717.50,717.75,717.50,717.75,45,118
06/17/2009,02:42,717.50,718.00,717.50,717.75,122,232
06/17/2009,02:43,717.75,718.00,717.50,717.75,95,231
06/17/2009,02:44,717.75,718.00,717.75,717.75,76,108
06/17/2009,02:45,717.75,717.75,717.25,717.50,41,179
06/17/2009,02:46,717.50,717.50,717.00,717.50,109,201
06/17/2009,02:47,717.25,717.50,717.00,717.50,104,127
06/17/2009,02:48,717.25,717.50,717.25,717.25,27,87
06/17/2009,02:49,717.50,717.75,717.25,717.25,91,24
06/17/2009,02:50,717.50,717.50,717.25,717.50,54,81
06/17/2009,02:51,717.50,717.50,717.25,717.50,120,11
06/17/2009,02:52,717.25,717.75,717.25,717.50,49,24
06/17/2009,02:53,717.50,717.75,717.25,717.50,228,116
06/17/2009,02:54,717.50,717.75,717.25,717.75,419,106
06/17/2009,02:55,717.50,717.50,717.00,717.25,161,141
06/17/2009,02:56,717.25,717.25,716.75,716.75,34,165
06/17/2009,02:57,717.00,717.25,716.75,717.25,72,91
06/17/2009,02:58,717.00,717.25,716.75,717.00,130,60
06/17/2009,02:59,716.75,717.00,716.75,716.75,10,62
06/17/2009,03:00,717.00,717.00,716.50,716.50,3,67
06/17/2009,03:01,716.50,716.75,716.25,716.50,70,203
06/17/2009,03:02,716.25,716.50,716.00,716.25,88,146
06/17/2009,03:03,716.50,716.75,716.25,716.50,179,35
06/17/2009,03:04,716.50,716.50,716.00,716.50,96,106
06/17/2009,03:05,716.50,716.50,716.25,716.25,13,101
06/17/2009,03:06,716.00,716.00,715.50,715.50,8,217
06/17/2009,03:07,715.50,715.75,714.75,715.00,152,380
06/17/2009,03:08,715.25,715.25,714.50,714.75,31,143
06/17/2009,03:09,714.75,714.75,714.25,714.25,83,131
06/17/2009,03:10,714.50,714.75,714.00,714.00,53,468
06/17/2009,03:11,714.25,714.25,713.75,714.00,15,561
06/17/2009,03:12,714.00,714.25,714.00,714.00,78,117
06/17/2009,03:13,714.25,714.25,713.75,714.00,55,201
06/17/2009,03:14,714.00,714.00,713.75,714.00,359,21
06/17/2009,03:15,714.00,714.00,713.75,714.00,213,2
06/17/2009,03:16,714.00,714.25,713.75,714.00,165,108
06/17/2009,03:17,713.75,714.00,713.25,713.50,170,701
06/17/2009,03:18,713.50,713.50,713.00,713.50,214,316
06/17/2009,03:19,713.25,713.50,713.25,713.50,143,43
06/17/2009,03:20,713.75,713.75,713.50,713.75,174,24
06/17/2009,03:21,713.50,713.75,713.50,713.50,6,257
06/17/2009,03:22,713.50,713.50,713.25,713.50,9,15
06/17/2009,03:23,713.50,713.50,713.25,713.25,118,53
06/17/2009,03:24,713.25,713.50,713.25,713.50,299,26
06/17/2009,03:25,713.50,713.75,713.25,713.75,147,12
06/17/2009,03:26,713.75,714.00,713.50,713.75,150,206
06/17/2009,03:27,713.75,714.00,713.75,714.00,83,10
06/17/2009,03:28,714.00,714.25,713.75,714.25,373,10
06/17/2009,03:29,714.25,714.25,714.25,714.25,18,0
06/17/2009,03:30,714.25,714.75,714.25,714.50,267,3
06/17/2009,03:31,714.50,714.75,714.50,714.50,36,137
06/17/2009,03:32,714.50,714.75,714.25,714.25,72,148
06/17/2009,03:33,714.25,714.50,714.25,714.50,154,51
06/17/2009,03:34,714.50,715.00,714.50,715.00,316,19
06/17/2009,03:35,715.00,715.25,714.75,715.00,82,60
06/17/2009,03:36,715.00,715.25,714.50,714.50,37,509
06/17/2009,03:37,714.75,714.75,714.50,714.75,4,70
06/17/2009,03:38,714.75,714.75,714.25,714.50,65,38
06/17/2009,03:39,714.50,714.50,713.50,713.75,40,294
06/17/2009,03:40,713.75,714.25,713.25,714.25,236,237
06/17/2009,03:41,714.25,714.75,714.00,714.50,184,321
06/17/2009,03:42,714.50,715.00,714.25,714.50,156,89
06/17/2009,03:43,714.50,714.75,714.50,714.75,46,117
06/17/2009,03:44,714.75,715.00,714.50,715.00,76,13
06/17/2009,03:45,715.00,715.25,714.75,715.00,166,20
06/17/2009,03:46,715.00,715.00,714.50,714.75,32,144
06/17/2009,03:47,714.75,715.00,714.75,715.00,23,207
06/17/2009,03:48,715.00,715.00,714.50,714.75,6,325
06/17/2009,03:49,714.75,715.00,714.75,714.75,60,263
06/17/2009,03:50,714.75,715.00,714.50,714.50,13,397
06/17/2009,03:51,714.50,714.75,714.50,714.50,8,42
06/17/2009,03:52,714.50,714.50,714.25,714.50,17,16
06/17/2009,03:53,714.50,715.00,714.50,714.75,114,94
06/17/2009,03:54,714.75,715.00,714.75,714.75,65,114
06/17/2009,03:55,714.75,714.75,714.50,714.50,0,66
06/17/2009,03:56,714.50,714.50,714.00,714.25,118,119
06/17/2009,03:57,714.25,714.25,714.00,714.25,41,19
06/17/2009,03:58,714.25,714.25,713.50,713.50,87,151
06/17/2009,03:59,713.50,713.50,713.25,713.50,17,136
06/17/2009,04:00,713.50,714.25,713.50,713.75,308,54
06/17/2009,04:01,713.75,713.75,713.25,713.50,29,343
06/17/2009,04:02,713.25,713.50,713.25,713.50,17,126
06/17/2009,04:03,713.50,713.50,713.00,713.00,17,144
06/17/2009,04:04,713.00,713.25,713.00,713.25,65,242
06/17/2009,04:05,713.25,713.25,712.75,713.00,417,411
06/17/2009,04:06,713.00,713.00,712.75,713.00,101,10
06/17/2009,04:07,713.00,713.00,712.75,712.75,61,163
06/17/2009,04:08,712.75,713.25,712.75,713.00,396,65
06/17/2009,04:09,713.00,713.25,712.75,713.00,14,178
06/17/2009,04:10,713.00,713.00,712.75,712.75,10,82
06/17/2009,04:11,713.00,713.00,712.75,713.00,24,486
06/17/2009,04:12,712.75,713.00,712.75,713.00,415,18
06/17/2009,04:13,713.00,713.25,713.00,713.25,38,25
06/17/2009,04:14,713.25,713.25,713.00,713.25,106,2
06/17/2009,04:15,713.25,713.25,713.00,713.25,49,116
06/17/2009,04:16,713.25,713.25,712.75,713.00,12,125
06/17/2009,04:17,712.75,713.00,712.75,713.00,96,90
06/17/2009,04:18,713.00,713.25,712.75,712.75,75,110
06/17/2009,04:19,712.75,712.75,712.50,712.75,59,426
06/17/2009,04:20,712.75,713.00,712.50,712.75,74,78
06/17/2009,04:21,712.75,713.00,712.75,712.75,13,76
06/17/2009,04:22,713.00,713.00,712.50,712.50,2,154
06/17/2009,04:23,712.50,712.75,712.50,712.75,17,427
06/17/2009,04:24,712.50,712.75,712.50,712.75,120,299
06/17/2009,04:25,712.50,713.00,712.50,712.75,158,93
06/17/2009,04:26,712.50,712.75,712.50,712.75,38,159
06/17/2009,04:27,712.75,712.75,712.75,712.75,172,0
06/17/2009,04:28,712.75,713.00,712.50,712.75,178,95
06/17/2009,04:29,712.50,713.00,712.50,712.75,62,106
06/17/2009,04:30,712.75,712.75,712.50,712.75,53,103
06/17/2009,04:31,712.75,713.00,712.50,713.00,93,20
06/17/2009,04:32,713.00,713.25,712.75,713.00,153,169
06/17/2009,04:33,713.25,713.25,712.50,712.75,198,352
06/17/2009,04:34,712.75,713.00,712.50,712.75,156,355
06/17/2009,04:35,712.50,712.75,712.25,712.25,30,774
06/17/2009,04:36,712.50,712.75,712.25,712.25,144,159
06/17/2009,04:37,712.25,712.75,712.25,712.50,186,1118
06/17/2009,04:38,712.25,712.50,712.25,712.25,194,657
06/17/2009,04:39,712.25,712.50,711.50,711.75,68,787
06/17/2009,04:40,711.75,712.00,711.50,712.00,239,35
06/17/2009,04:41,712.00,712.00,711.50,712.00,267,194
06/17/2009,04:42,711.75,712.00,711.75,712.00,190,144
06/17/2009,04:43,712.00,712.50,712.00,712.50,202,51
06/17/2009,04:44,712.50,712.75,712.50,712.75,380,309
06/17/2009,04:45,713.00,713.00,712.75,712.75,42,121
06/17/2009,04:46,712.75,713.25,712.75,713.00,90,467
06/17/2009,04:47,712.75,713.25,712.75,713.00,108,128
06/17/2009,04:48,713.00,713.50,712.75,713.00,266,266
06/17/2009,04:49,713.00,713.25,712.75,713.25,143,20
06/17/2009,04:50,713.00,713.25,713.00,713.25,27,19
06/17/2009,04:51,713.25,713.25,712.75,713.00,16,134
06/17/2009,04:52,712.75,713.00,712.75,713.00,12,149
06/17/2009,04:53,713.00,713.00,712.75,712.75,16,62
06/17/2009,04:54,712.75,713.00,712.75,713.00,12,57
06/17/2009,04:55,713.00,713.25,713.00,713.00,163,165
06/17/2009,04:56,713.25,713.25,712.75,713.00,27,181
06/17/2009,04:57,713.00,713.50,712.75,713.50,189,40
06/17/2009,04:58,713.50,713.75,713.25,713.50,302,150
06/17/2009,04:59,713.50,713.50,713.25,713.50,49,61
06/17/2009,05:00,713.50,713.50,712.75,713.00,341,728
06/17/2009,05:01,713.00,713.00,712.25,712.25,64,481
06/17/2009,05:02,712.25,712.25,711.75,712.00,58,153
06/17/2009,05:03,712.00,712.25,711.75,711.75,86,113
06/17/2009,05:04,712.00,712.00,711.75,712.00,32,26
06/17/2009,05:05,712.00,712.00,711.75,712.00,90,10
06/17/2009,05:06,712.00,712.25,711.50,711.75,251,711
06/17/2009,05:07,711.50,712.25,711.50,711.75,307,258
06/17/2009,05:08,711.75,711.75,711.25,711.25,61,1335
06/17/2009,05:09,711.50,711.50,711.00,711.25,135,291
06/17/2009,05:10,711.00,711.25,711.00,711.25,35,6
06/17/2009,05:11,711.00,711.75,711.00,711.50,189,46
06/17/2009,05:12,711.75,712.00,711.50,712.00,100,3
06/17/2009,05:13,711.75,712.50,711.75,712.50,294,152
06/17/2009,05:14,712.50,712.75,712.00,712.50,293,130
06/17/2009,05:15,712.50,713.00,712.25,713.00,311,14
06/17/2009,05:16,713.00,713.50,713.00,713.25,248,204
06/17/2009,05:17,713.25,713.25,713.00,713.00,19,33
06/17/2009,05:18,713.00,713.00,712.75,713.00,5,25
06/17/2009,05:19,713.00,713.25,713.00,713.25,27,0
06/17/2009,05:20,713.25,713.25,712.75,713.25,125,67
06/17/2009,05:21,713.25,713.50,713.25,713.50,175,1
06/17/2009,05:22,713.25,713.50,713.25,713.50,134,232
06/17/2009,05:23,713.50,714.00,713.25,713.75,173,176
06/17/2009,05:24,713.75,714.00,713.50,713.75,15,238
06/17/2009,05:25,713.75,713.75,713.50,713.75,10,4
06/17/2009,05:26,713.75,713.75,713.25,713.50,94,43
06/17/2009,05:27,713.50,713.75,713.25,713.75,49,14
06/17/2009,05:28,713.75,713.75,713.25,713.25,27,212
06/17/2009,05:29,713.25,713.25,713.00,713.25,9,11
06/17/2009,05:30,713.25,713.25,712.75,712.75,11,202
06/17/2009,05:31,712.75,713.25,712.75,713.25,85,45
06/17/2009,05:32,713.00,713.00,712.25,712.25,21,501
06/17/2009,05:33,712.25,712.50,712.00,712.25,21,374
06/17/2009,05:34,712.25,712.25,711.75,711.75,57,128
06/17/2009,05:35,711.75,712.25,711.50,712.25,194,117
06/17/2009,05:36,712.25,712.50,712.00,712.50,84,10
06/17/2009,05:37,712.50,712.50,711.75,711.75,5,216
06/17/2009,05:38,712.00,712.25,711.75,712.25,537,107
06/17/2009,05:39,712.25,712.25,712.00,712.00,13,96
06/17/2009,05:40,712.00,712.25,712.00,712.25,51,21
06/17/2009,05:41,712.25,712.25,711.75,712.00,41,176
06/17/2009,05:42,712.00,712.00,711.75,712.00,43,5
06/17/2009,05:43,712.00,712.25,711.75,712.00,100,35
06/17/2009,05:44,712.25,712.25,712.00,712.25,19,9
06/17/2009,05:45,712.25,712.25,712.00,712.00,18,93
06/17/2009,05:46,711.75,712.00,711.50,711.75,15,195
06/17/2009,05:47,711.75,712.00,711.50,712.00,94,72
06/17/2009,05:48,712.00,712.00,711.75,712.00,8,17
06/17/2009,05:49,711.75,712.00,711.00,711.25,120,565
06/17/2009,05:50,711.25,711.25,711.00,711.25,101,9
06/17/2009,05:51,711.25,711.50,711.00,711.50,73,2
06/17/2009,05:52,711.25,711.50,711.25,711.50,35,41
06/17/2009,05:53,711.50,711.50,711.00,711.00,38,222
06/17/2009,05:54,711.00,711.75,711.00,711.75,149,32
06/17/2009,05:55,711.75,712.00,711.50,711.50,87,56
06/17/2009,05:56,711.75,712.25,711.75,711.75,87,72
06/17/2009,05:57,712.00,712.25,711.75,712.00,53,6
06/17/2009,05:58,712.25,712.25,712.00,712.25,55,35
06/17/2009,05:59,712.25,713.00,712.25,712.75,144,38
06/17/2009,06:00,712.75,713.00,712.50,712.50,73,215
06/17/2009,06:01,712.50,713.00,712.00,712.75,356,338
06/17/2009,06:02,713.00,713.50,713.00,713.25,557,175
06/17/2009,06:03,713.25,713.75,713.25,713.50,173,231
06/17/2009,06:04,713.50,713.50,713.25,713.50,71,109
06/17/2009,06:05,713.50,713.75,713.25,713.50,68,192
06/17/2009,06:06,713.50,714.50,713.50,714.25,892,81
06/17/2009,06:07,714.50,714.75,714.00,714.00,231,470
06/17/2009,06:08,714.25,714.75,714.25,714.50,219,291
06/17/2009,06:09,714.50,714.75,714.25,714.50,112,73
06/17/2009,06:10,714.50,714.75,714.50,714.75,109,27
06/17/2009,06:11,714.75,714.75,714.50,714.50,53,14
06/17/2009,06:12,714.75,714.75,714.50,714.75,105,13
06/17/2009,06:13,715.00,715.00,714.75,715.00,104,21
06/17/2009,06:14,714.75,715.00,714.50,715.00,190,290
06/17/2009,06:15,715.00,715.50,714.75,715.25,313,111
06/17/2009,06:16,715.25,715.25,715.00,715.00,13,201
06/17/2009,06:17,715.00,716.00,715.00,715.75,589,188
06/17/2009,06:18,715.75,716.00,715.50,715.75,347,179
06/17/2009,06:19,715.75,716.00,715.50,715.50,35,371
06/17/2009,06:20,715.50,715.75,715.50,715.50,19,47
06/17/2009,06:21,715.50,715.75,715.50,715.75,32,317
06/17/2009,06:22,715.75,716.50,715.50,716.25,762,131
06/17/2009,06:23,716.25,716.25,715.75,715.75,42,150
06/17/2009,06:24,716.00,716.00,715.50,715.50,127,137
06/17/2009,06:25,715.75,715.75,715.50,715.75,113,3
06/17/2009,06:26,715.75,715.75,715.50,715.75,17,19
06/17/2009,06:27,715.50,715.75,715.00,715.25,102,455
06/17/2009,06:28,715.25,715.50,715.00,715.25,223,40
06/17/2009,06:29,715.25,716.00,715.25,715.75,705,103
06/17/2009,06:30,716.00,716.50,716.00,716.00,261,206
06/17/2009,06:31,716.00,716.50,715.75,716.25,576,81
06/17/2009,06:32,716.50,716.75,716.25,716.25,214,99
06/17/2009,06:33,716.25,716.50,716.00,716.25,163,213
06/17/2009,06:34,716.50,716.75,716.50,716.50,29,65
06/17/2009,06:35,716.25,716.75,715.75,716.25,758,302
06/17/2009,06:36,716.25,716.25,715.75,715.75,10,121
06/17/2009,06:37,715.75,716.25,715.75,716.25,48,10
06/17/2009,06:38,716.25,716.25,716.00,716.25,21,112
06/17/2009,06:39,716.00,716.25,716.00,716.25,290,13
06/17/2009,06:40,716.00,716.25,716.00,716.25,46,270
06/17/2009,06:41,716.00,716.25,715.50,715.75,10,304
06/17/2009,06:42,715.75,715.75,715.50,715.50,123,415
06/17/2009,06:43,715.50,715.75,715.50,715.75,164,88
06/17/2009,06:44,715.75,715.75,715.00,715.25,135,266
06/17/2009,06:45,715.25,715.25,714.50,714.75,82,681
06/17/2009,06:46,714.75,716.25,714.50,716.00,1764,1347
06/17/2009,06:47,716.00,716.00,714.00,714.25,487,2779
06/17/2009,06:48,714.25,714.25,713.50,713.75,208,597
06/17/2009,06:49,713.75,713.75,712.75,713.00,801,948
06/17/2009,06:50,713.00,713.50,713.00,713.25,523,149
06/17/2009,06:51,713.25,713.50,713.00,713.25,313,433
06/17/2009,06:52,713.25,713.25,713.00,713.00,85,324
06/17/2009,06:53,713.00,713.00,712.25,712.25,447,850
06/17/2009,06:54,712.25,712.75,712.25,712.75,190,339
06/17/2009,06:55,712.50,712.75,711.50,712.00,387,1206
06/17/2009,06:56,711.75,712.00,710.50,711.25,1372,2261
06/17/2009,06:57,711.25,711.50,710.75,711.00,546,1182
06/17/2009,06:58,711.00,711.50,710.75,711.00,412,1210
06/17/2009,06:59,711.00,711.25,708.25,709.50,2119,7933
06/17/2009,07:00,709.50,709.75,709.00,709.75,675,291
06/17/2009,07:01,709.75,711.25,709.25,711.00,2388,940
06/17/2009,07:02,711.00,711.50,710.75,711.00,1114,514
06/17/2009,07:03,711.00,711.25,710.50,710.75,87,343
06/17/2009,07:04,710.75,710.75,710.00,710.00,244,735
06/17/2009,07:05,710.00,710.50,709.50,710.00,1230,1311
06/17/2009,07:06,710.00,710.75,709.75,710.50,1214,368
06/17/2009,07:07,710.50,710.75,709.75,710.75,1886,2264
06/17/2009,07:08,710.50,710.75,709.75,710.25,533,1099
06/17/2009,07:09,710.25,711.00,710.25,710.25,509,740
06/17/2009,07:10,710.25,710.50,710.00,710.00,11,163
06/17/2009,07:11,710.00,710.50,710.00,710.25,113,404
06/17/2009,07:12,710.25,710.50,710.25,710.50,554,223
06/17/2009,07:13,710.50,710.75,710.25,710.25,386,517
06/17/2009,07:14,710.50,710.75,710.50,710.50,52,200
06/17/2009,07:15,710.50,711.00,710.25,711.00,577,139
06/17/2009,07:16,711.25,711.50,710.50,710.50,846,775
06/17/2009,07:17,710.75,710.75,710.50,710.50,146,282
06/17/2009,07:18,710.25,711.00,710.00,710.25,568,644
06/17/2009,07:19,710.50,710.75,710.25,710.25,196,189
06/17/2009,07:20,710.25,710.50,710.00,710.00,104,687
06/17/2009,07:21,710.00,710.00,709.50,710.00,282,879
06/17/2009,07:22,710.00,710.00,709.75,710.00,173,251
06/17/2009,07:23,709.75,710.00,709.50,709.50,154,408
06/17/2009,07:24,709.50,710.00,709.50,709.75,31,20
06/17/2009,07:25,709.75,710.00,709.75,709.75,73,150
06/17/2009,07:26,709.75,710.25,709.75,710.25,711,49
06/17/2009,07:27,710.25,710.75,710.00,710.75,239,203
06/17/2009,07:28,710.75,710.75,710.50,710.75,117,33
06/17/2009,07:29,710.50,711.25,710.50,711.00,448,192
06/17/2009,07:30,711.00,711.25,710.75,710.75,146,232
06/17/2009,07:31,711.25,712.25,710.00,711.50,1303,1025
06/17/2009,07:32,711.50,712.25,711.25,711.50,1262,451
06/17/2009,07:33,711.50,711.75,710.50,710.50,317,374
06/17/2009,07:34,710.75,711.50,710.50,710.50,1544,1868
06/17/2009,07:35,710.75,711.25,710.50,711.25,363,221
06/17/2009,07:36,711.00,711.00,710.75,711.00,12,157
06/17/2009,07:37,711.00,711.25,711.00,711.00,240,4
06/17/2009,07:38,711.00,711.25,711.00,711.25,26,72
06/17/2009,07:39,711.00,711.00,710.50,711.00,285,166
06/17/2009,07:40,710.75,711.00,710.50,710.50,19,110
06/17/2009,07:41,710.75,711.00,710.75,710.75,158,69
06/17/2009,07:42,710.75,711.25,710.75,711.00,506,51
06/17/2009,07:43,711.00,711.75,711.00,711.75,364,47
06/17/2009,07:44,711.75,712.25,711.75,712.25,438,121
06/17/2009,07:45,712.00,712.50,712.00,712.25,445,450
06/17/2009,07:46,712.25,712.25,711.75,712.25,300,281
06/17/2009,07:47,712.00,712.25,711.75,712.25,925,235
06/17/2009,07:48,712.25,713.00,712.25,712.25,623,280
06/17/2009,07:49,712.50,713.25,712.25,713.00,832,188
06/17/2009,07:50,713.00,713.25,712.75,713.00,471,338
06/17/2009,07:51,713.25,713.50,712.75,713.50,471,238
06/17/2009,07:52,713.50,713.75,713.25,713.75,686,248
06/17/2009,07:53,713.75,713.75,713.25,713.50,635,370
06/17/2009,07:54,713.50,713.75,713.50,713.75,285,212
06/17/2009,07:55,713.50,714.00,713.50,713.75,154,119
06/17/2009,07:56,713.75,714.25,713.50,714.00,361,487
06/17/2009,07:57,714.00,714.00,713.25,713.50,276,1073
06/17/2009,07:58,713.75,713.75,713.25,713.75,865,413
06/17/2009,07:59,713.75,714.00,713.75,713.75,156,211
06/17/2009,08:00,713.50,713.75,713.25,713.50,282,566
06/17/2009,08:01,713.25,713.50,712.75,712.75,77,630
06/17/2009,08:02,712.75,713.00,712.00,712.25,442,742
06/17/2009,08:03,712.50,712.50,711.75,712.00,416,812
06/17/2009,08:04,712.25,712.25,711.75,712.25,317,226
06/17/2009,08:05,712.00,712.25,711.25,711.25,6,1001
06/17/2009,08:06,711.25,711.50,710.25,710.50,760,3966
06/17/2009,08:07,710.50,710.50,709.75,710.00,764,2019
06/17/2009,08:08,710.00,710.50,709.75,710.25,1174,1556
06/17/2009,08:09,710.00,710.75,710.00,710.50,723,391
06/17/2009,08:10,710.50,710.50,709.75,710.00,118,486
06/17/2009,08:11,710.00,711.50,710.00,710.75,2349,1116
06/17/2009,08:12,710.75,711.75,710.50,711.25,1436,652
06/17/2009,08:13,711.25,711.50,711.00,711.00,139,144
06/17/2009,08:14,711.00,711.25,710.75,710.75,214,302
06/17/2009,08:15,711.00,711.50,711.00,711.50,669,167
06/17/2009,08:16,711.50,711.50,711.25,711.50,143,344
06/17/2009,08:17,711.25,711.75,711.00,711.25,151,362
06/17/2009,08:18,711.25,711.25,711.00,711.00,557,90
06/17/2009,08:19,711.25,711.25,710.50,711.00,232,277
06/17/2009,08:20,710.75,711.00,710.25,710.25,88,439
06/17/2009,08:21,710.25,710.50,710.25,710.50,360,418
06/17/2009,08:22,710.50,711.00,710.25,711.00,635,61
06/17/2009,08:23,711.00,711.25,710.75,711.00,213,128
06/17/2009,08:24,711.00,711.25,711.00,711.00,73,378
06/17/2009,08:25,711.00,711.25,710.50,711.00,439,342
06/17/2009,08:26,711.00,711.50,710.75,711.25,438,182
06/17/2009,08:27,711.25,711.50,711.25,711.50,473,430
06/17/2009,08:28,711.50,711.75,711.25,711.50,453,185
06/17/2009,08:29,711.50,711.75,711.50,711.75,290,44
06/17/2009,08:30,711.75,712.75,711.50,712.00,3148,2857
06/17/2009,08:31,712.25,713.75,711.75,713.00,11504,10403
06/17/2009,08:32,713.25,713.50,712.50,713.25,3150,3737
06/17/2009,08:33,713.25,713.50,711.50,711.50,2036,9056
06/17/2009,08:34,711.50,713.00,711.50,712.75,6891,4490
06/17/2009,08:35,712.75,713.25,712.00,712.50,5076,2882
06/17/2009,08:36,712.50,714.25,712.25,714.25,7084,1404
06/17/2009,08:37,714.25,714.50,713.25,713.25,3458,4323
06/17/2009,08:38,713.25,714.50,713.00,714.50,7045,3849
06/17/2009,08:39,714.25,714.50,713.50,713.50,3221,6120
06/17/2009,08:40,713.50,714.00,712.75,713.50,6271,5846
06/17/2009,08:41,713.50,714.00,712.75,713.25,3615,2360
06/17/2009,08:42,713.00,713.50,712.50,712.50,1263,1996
06/17/2009,08:43,712.50,712.75,711.75,711.75,2486,3386
06/17/2009,08:44,712.00,712.25,710.50,710.50,805,4953
06/17/2009,08:45,710.75,711.50,710.50,711.00,6496,3839
06/17/2009,08:46,711.00,711.50,710.75,710.75,2150,1616
06/17/2009,08:47,710.75,712.00,710.50,711.25,3787,3552
06/17/2009,08:48,711.50,711.75,710.50,710.75,7319,6540
06/17/2009,08:49,710.75,711.50,710.00,710.50,7502,6852
06/17/2009,08:50,710.25,710.75,709.25,709.75,1535,3731
06/17/2009,08:51,709.50,710.25,709.25,710.00,4573,4547
06/17/2009,08:52,710.25,710.75,709.75,709.75,3982,5303
06/17/2009,08:53,709.75,710.50,709.50,710.25,2112,2330
06/17/2009,08:54,710.25,710.75,709.25,710.50,7287,10515
06/17/2009,08:55,710.50,710.50,709.50,710.00,4098,4146
06/17/2009,08:56,710.00,710.25,708.75,709.00,3249,6819
06/17/2009,08:57,708.75,709.00,708.00,708.50,3811,6484
06/17/2009,08:58,708.25,709.50,708.25,709.25,6441,1832
06/17/2009,08:59,709.50,709.75,708.75,709.50,4452,4138
06/17/2009,09:00,709.25,709.50,708.50,708.50,3816,4081
06/17/2009,09:01,708.50,709.00,707.75,709.00,5925,5690
06/17/2009,09:02,709.00,709.25,708.00,708.00,3967,4245
06/17/2009,09:03,708.25,709.00,707.75,709.00,4940,2575
06/17/2009,09:04,709.00,709.25,708.50,709.25,3668,1968
06/17/2009,09:05,709.00,710.00,709.00,709.75,5514,3155
06/17/2009,09:06,709.50,710.25,708.75,709.00,3251,6353
06/17/2009,09:07,709.25,710.75,709.00,710.25,4012,2379
06/17/2009,09:08,710.50,711.25,710.25,711.25,4186,4824
06/17/2009,09:09,711.00,712.50,711.00,712.00,9245,8023
06/17/2009,09:10,712.00,712.25,711.50,711.50,2433,3069
06/17/2009,09:11,711.50,712.75,711.50,712.00,3371,3433
06/17/2009,09:12,712.00,712.50,711.50,712.00,5128,6151
06/17/2009,09:13,712.00,712.50,711.75,712.25,2494,2963
06/17/2009,09:14,712.50,712.50,711.25,711.75,3148,3543
06/17/2009,09:15,711.75,712.25,710.75,711.25,6088,8118
06/17/2009,09:16,711.25,711.75,710.50,711.25,12414,9129
06/17/2009,09:17,711.25,711.75,710.75,711.50,3524,2509
06/17/2009,09:18,711.50,712.25,711.50,711.50,2619,4058
06/17/2009,09:19,711.75,711.75,710.50,711.00,2423,4555
06/17/2009,09:20,711.25,711.50,710.75,711.25,1320,3503
06/17/2009,09:21,711.50,711.50,710.00,711.00,4252,5658
06/17/2009,09:22,711.00,711.50,710.75,711.25,1953,2141
06/17/2009,09:23,711.25,711.25,710.50,710.50,534,1212
06/17/2009,09:24,710.50,711.00,710.50,710.75,2010,5122
06/17/2009,09:25,710.50,710.75,709.00,709.25,766,4624
06/17/2009,09:26,709.25,709.50,708.75,709.50,4313,2953
06/17/2009,09:27,709.25,709.50,708.25,709.00,2435,4834
06/17/2009,09:28,708.75,709.00,708.25,708.50,1944,2800
06/17/2009,09:29,708.25,709.25,707.75,709.00,3768,3278
06/17/2009,09:30,708.75,709.50,708.75,708.75,1549,1711
06/17/2009,09:31,709.00,709.00,708.00,708.00,3705,4921
06/17/2009,09:32,708.25,708.25,707.25,707.75,3641,6436
06/17/2009,09:33,707.75,708.25,707.00,708.00,3591,4735
06/17/2009,09:34,707.75,708.00,706.50,706.75,4968,8525
06/17/2009,09:35,707.00,707.50,706.75,706.75,1733,1952
06/17/2009,09:36,706.75,707.00,705.50,706.25,5223,10117
06/17/2009,09:37,706.25,706.75,706.00,706.25,1684,2160
06/17/2009,09:38,706.00,706.75,705.75,706.75,3484,1679
06/17/2009,09:39,706.75,706.75,706.00,706.25,1890,3825
06/17/2009,09:40,706.00,706.50,705.75,706.25,2071,2865
06/17/2009,09:41,706.00,706.75,706.00,706.50,3974,1375
06/17/2009,09:42,706.75,707.00,706.00,706.25,1945,2471
06/17/2009,09:43,706.25,707.50,706.25,707.00,6075,1636
06/17/2009,09:44,707.00,707.25,706.75,706.75,961,1530
06/17/2009,09:45,706.75,707.00,704.75,705.25,2801,10027
06/17/2009,09:46,705.00,705.50,704.75,704.75,2835,4104
06/17/2009,09:47,704.75,705.50,704.50,705.50,3602,6673
06/17/2009,09:48,705.50,705.50,705.00,705.50,1600,1017
06/17/2009,09:49,705.50,706.25,705.25,706.25,4260,2036
06/17/2009,09:50,706.25,706.50,705.75,706.00,2788,2089
06/17/2009,09:51,706.00,706.25,705.75,706.00,1491,2425
06/17/2009,09:52,706.00,706.25,705.25,706.25,3158,1993
06/17/2009,09:53,706.00,706.50,705.75,706.50,1600,2033
06/17/2009,09:54,706.25,707.00,706.25,706.50,2894,1142
06/17/2009,09:55,706.50,707.50,706.50,707.25,3592,935
06/17/2009,09:56,707.50,708.00,707.00,707.75,4857,3469
06/17/2009,09:57,707.50,708.00,707.50,707.50,4270,3181
06/17/2009,09:58,707.75,707.75,707.25,707.25,2090,1360
06/17/2009,09:59,707.25,707.50,706.75,707.00,1121,2264
06/17/2009,10:00,707.00,708.00,707.00,707.25,2415,2336
06/17/2009,10:01,707.25,708.00,707.25,707.75,2359,1741
06/17/2009,10:02,708.00,708.75,707.50,708.50,4935,3293
06/17/2009,10:03,708.50,709.75,708.25,709.75,7172,2078
06/17/2009,10:04,709.50,710.00,709.25,709.50,2474,2682
06/17/2009,10:05,709.75,709.75,709.25,709.50,1750,2828
06/17/2009,10:06,709.25,710.25,709.00,709.50,6249,5557
06/17/2009,10:07,709.50,709.50,708.50,709.00,1143,4417
06/17/2009,10:08,708.75,709.50,708.75,709.00,1751,2478
06/17/2009,10:09,709.00,709.25,708.75,709.00,925,2110
06/17/2009,10:10,709.00,709.25,708.75,708.75,1687,1597
06/17/2009,10:11,709.00,709.00,708.25,708.50,840,2850
06/17/2009,10:12,708.50,709.00,708.50,708.50,1505,1048
06/17/2009,10:13,708.75,709.00,708.50,708.75,1552,992
06/17/2009,10:14,708.75,709.00,707.75,708.00,2347,3430
06/17/2009,10:15,708.00,708.00,707.25,707.25,2412,4637
06/17/2009,10:16,707.50,708.25,707.25,707.75,1414,1211
06/17/2009,10:17,707.75,708.50,707.25,708.25,3334,1685
06/17/2009,10:18,708.50,708.75,708.00,708.50,2570,1293
06/17/2009,10:19,708.75,710.25,708.50,710.00,5968,3959
06/17/2009,10:20,710.25,710.75,710.00,710.50,3965,1768
06/17/2009,10:21,710.50,711.75,710.25,711.00,6401,4047
06/17/2009,10:22,711.25,711.50,710.50,710.75,1374,3023
06/17/2009,10:23,710.50,711.25,710.50,711.00,1095,1165
06/17/2009,10:24,711.00,711.50,711.00,711.00,1375,1147
06/17/2009,10:25,711.25,711.25,710.75,711.00,782,722
06/17/2009,10:26,711.25,711.50,711.00,711.50,1918,380
06/17/2009,10:27,711.50,711.75,711.25,711.75,1358,493
06/17/2009,10:28,711.50,711.75,711.25,711.25,4992,1541
06/17/2009,10:29,711.25,711.75,711.00,711.25,3439,2598
06/17/2009,10:30,711.25,711.50,710.75,710.75,1243,2357
06/17/2009,10:31,711.00,711.00,710.25,710.50,1321,3162
06/17/2009,10:32,710.50,711.00,710.25,711.00,3639,1690
06/17/2009,10:33,711.00,711.25,710.75,710.75,616,1021
06/17/2009,10:34,710.75,711.50,710.75,711.00,2356,926
06/17/2009,10:35,711.00,712.25,711.00,711.50,6070,2015
06/17/2009,10:36,711.75,712.00,710.75,711.00,1824,3889
06/17/2009,10:37,711.00,711.50,711.00,711.25,366,593
06/17/2009,10:38,711.00,711.25,710.50,710.75,411,1257
06/17/2009,10:39,710.75,711.00,710.00,710.25,914,3728
06/17/2009,10:40,710.00,710.50,709.75,710.50,988,1172
06/17/2009,10:41,710.25,710.75,710.25,710.50,1274,574
06/17/2009,10:42,710.50,711.00,710.50,710.50,1700,1068
06/17/2009,10:43,710.50,710.75,710.00,710.50,2260,3441
06/17/2009,10:44,710.25,711.50,709.75,711.00,3891,2336
06/17/2009,10:45,711.25,711.50,711.00,711.50,1629,355
06/17/2009,10:46,711.50,711.75,710.25,710.75,4140,5344
06/17/2009,10:47,710.75,711.25,710.50,711.00,730,615
06/17/2009,10:48,711.25,711.50,710.75,711.50,2543,1158
06/17/2009,10:49,711.25,711.75,710.75,711.25,2523,4281
06/17/2009,10:50,711.00,711.50,710.75,710.75,603,641
06/17/2009,10:51,710.75,711.00,709.75,710.00,312,2935
06/17/2009,10:52,709.75,710.50,709.50,710.00,2432,2563
06/17/2009,10:53,709.75,710.00,709.00,709.25,593,2239
06/17/2009,10:54,709.25,710.00,709.00,709.75,3265,1306
06/17/2009,10:55,709.75,710.25,709.50,710.00,999,532
06/17/2009,10:56,710.00,710.25,709.75,710.25,188,934
06/17/2009,10:57,710.00,710.25,709.25,709.50,977,3627
06/17/2009,10:58,709.50,711.25,709.25,711.00,6566,3575
06/17/2009,10:59,710.75,711.50,710.50,711.25,3639,1947
06/17/2009,11:00,711.00,712.25,710.75,711.75,4545,3713
06/17/2009,11:01,712.00,712.50,711.75,712.25,5080,737
06/17/2009,11:02,712.50,713.00,712.25,713.00,5254,5056
06/17/2009,11:03,713.00,713.00,712.50,712.50,2360,1772
06/17/2009,11:04,712.50,713.25,712.25,713.00,4278,3118
06/17/2009,11:05,712.75,713.00,712.50,712.50,624,874
06/17/2009,11:06,712.75,713.75,712.50,713.00,7615,3899
06/17/2009,11:07,713.00,713.75,712.75,713.25,2773,3535
06/17/2009,11:08,713.25,713.75,713.25,713.25,858,990
06/17/2009,11:09,713.25,714.25,713.25,713.50,7264,3991
06/17/2009,11:10,713.75,714.25,713.50,713.75,2344,1756
06/17/2009,11:11,713.75,714.25,713.25,713.75,1732,4340
06/17/2009,11:12,713.50,714.00,713.25,713.50,429,1388
06/17/2009,11:13,713.25,713.75,712.75,712.75,1026,2302
06/17/2009,11:14,713.00,713.00,712.75,712.75,264,1130
06/17/2009,11:15,712.75,713.25,712.50,713.00,1742,1195
06/17/2009,11:16,713.00,713.75,713.00,713.25,1056,569
06/17/2009,11:17,713.25,713.75,713.25,713.50,549,839
06/17/2009,11:18,713.50,714.00,713.50,714.00,2170,975
06/17/2009,11:19,713.75,714.50,713.75,714.25,1917,1049
06/17/2009,11:20,714.25,714.25,713.50,713.50,141,1823
06/17/2009,11:21,713.50,714.50,713.50,714.25,2213,520
06/17/2009,11:22,714.00,714.50,714.00,714.25,1006,883
06/17/2009,11:23,714.25,715.00,714.25,715.00,2716,1113
06/17/2009,11:24,715.00,716.25,714.75,716.25,8595,1615
06/17/2009,11:25,716.25,716.25,715.75,716.00,2941,4226
06/17/2009,11:26,716.00,716.25,715.75,716.00,2811,507
06/17/2009,11:27,716.25,716.50,716.00,716.00,2233,2549
06/17/2009,11:28,716.25,716.25,715.00,715.00,1366,4813
06/17/2009,11:29,715.25,715.25,715.00,715.00,400,1783
06/17/2009,11:30,715.25,715.25,714.75,715.25,713,1140
06/17/2009,11:31,715.00,715.25,714.75,715.00,315,403
06/17/2009,11:32,715.00,715.25,714.75,714.75,288,1345
06/17/2009,11:33,714.75,715.25,714.50,714.75,786,1029
06/17/2009,11:34,714.50,714.75,713.75,714.00,2136,3831
06/17/2009,11:35,714.25,714.25,713.75,713.75,619,2766
06/17/2009,11:36,713.75,714.25,713.50,714.00,1088,973
06/17/2009,11:37,714.00,714.00,713.50,713.75,78,1209
06/17/2009,11:38,713.50,714.25,713.50,714.25,638,671
06/17/2009,11:39,714.00,714.25,714.00,714.00,74,766
06/17/2009,11:40,714.00,714.75,714.00,714.50,2856,1085
06/17/2009,11:41,714.50,714.50,713.00,713.75,2660,3984
06/17/2009,11:42,713.50,714.25,713.25,714.00,1811,424
06/17/2009,11:43,714.00,714.50,714.00,714.25,629,150
06/17/2009,11:44,714.50,714.50,713.75,714.00,244,532
06/17/2009,11:45,714.25,715.00,714.25,714.75,1491,761
06/17/2009,11:46,714.50,715.50,714.50,714.75,2816,1071
06/17/2009,11:47,714.75,714.75,713.75,713.75,140,2906
06/17/2009,11:48,713.75,714.00,713.50,713.75,417,826
06/17/2009,11:49,713.50,714.25,713.50,714.00,1700,431
06/17/2009,11:50,714.00,714.25,713.50,713.50,475,1101
06/17/2009,11:51,713.75,713.75,713.00,713.25,626,886
06/17/2009,11:52,713.50,713.50,713.00,713.25,295,681
06/17/2009,11:53,713.00,713.00,712.25,712.50,1302,2707
06/17/2009,11:54,712.50,713.00,712.25,712.50,794,2080
06/17/2009,11:55,712.25,712.75,712.25,712.75,448,80
06/17/2009,11:56,712.75,713.00,712.50,713.00,945,266
06/17/2009,11:57,713.00,713.00,712.75,713.00,124,60
06/17/2009,11:58,713.00,713.50,712.75,713.50,1349,285
06/17/2009,11:59,713.50,713.50,713.25,713.25,399,360
06/17/2009,12:00,713.25,713.50,713.25,713.25,1408,158
06/17/2009,12:01,713.25,713.50,713.00,713.25,389,463
06/17/2009,12:02,713.25,713.50,713.25,713.50,875,201
06/17/2009,12:03,713.50,713.50,713.25,713.50,299,101
06/17/2009,12:04,713.25,714.00,713.25,714.00,2057,564
06/17/2009,12:05,714.00,714.00,713.50,713.75,855,1293
06/17/2009,12:06,713.75,713.75,712.25,712.75,1907,3900
06/17/2009,12:07,712.75,713.25,712.75,713.25,534,337
06/17/2009,12:08,713.00,713.25,712.75,713.00,61,415
06/17/2009,12:09,712.75,713.25,712.75,713.00,1468,519
06/17/2009,12:10,713.00,713.75,713.00,713.50,2201,2014
06/17/2009,12:11,713.50,714.00,713.00,713.50,1163,1447
06/17/2009,12:12,713.50,713.75,713.25,713.75,831,32
06/17/2009,12:13,713.75,714.50,713.50,714.25,2232,1098
06/17/2009,12:14,714.25,714.50,714.00,714.00,755,472
06/17/2009,12:15,714.00,714.25,713.75,713.75,391,1399
06/17/2009,12:16,713.75,713.75,712.75,713.00,897,2458
06/17/2009,12:17,713.00,713.50,712.75,712.75,276,1544
06/17/2009,12:18,712.75,713.50,712.50,713.25,1017,923
06/17/2009,12:19,713.50,713.50,712.75,713.00,450,785
06/17/2009,12:20,713.25,713.25,712.75,713.00,149,205
06/17/2009,12:21,712.75,713.50,712.75,713.50,1090,158
06/17/2009,12:22,713.50,713.75,713.00,713.25,907,677
06/17/2009,12:23,713.50,714.25,713.25,714.25,1403,476
06/17/2009,12:24,714.25,714.75,714.00,714.50,1755,466
06/17/2009,12:25,714.75,714.75,713.75,714.00,661,1411
06/17/2009,12:26,713.75,714.50,713.75,714.00,1603,197
06/17/2009,12:27,714.00,714.50,713.75,714.00,107,725
06/17/2009,12:28,714.00,714.50,713.50,714.00,1223,523
06/17/2009,12:29,714.00,715.00,714.00,715.00,2673,200
06/17/2009,12:30,715.00,715.50,715.00,715.50,2418,1162
06/17/2009,12:31,715.50,715.75,715.00,715.25,1883,1765
06/17/2009,12:32,715.25,715.50,715.25,715.25,470,566
06/17/2009,12:33,715.50,715.50,715.00,715.00,912,688
06/17/2009,12:34,715.25,715.50,715.00,715.50,784,129
06/17/2009,12:35,715.50,716.25,715.25,716.25,2274,524
06/17/2009,12:36,716.00,716.75,715.75,716.25,3507,2277
06/17/2009,12:37,716.00,716.75,716.00,716.50,2806,625
06/17/2009,12:38,716.25,716.75,716.25,716.75,2773,1341
06/17/2009,12:39,716.50,717.00,716.50,716.75,1432,1125
06/17/2009,12:40,716.75,717.50,716.50,717.00,4859,937
06/17/2009,12:41,717.00,717.25,717.00,717.25,1267,178
06/17/2009,12:42,717.25,718.00,717.00,717.75,4812,1615
06/17/2009,12:43,717.75,719.00,717.75,718.25,11163,3632
06/17/2009,12:44,718.25,718.50,718.00,718.25,1940,2444
06/17/2009,12:45,718.25,718.50,718.25,718.50,732,569
06/17/2009,12:46,718.50,719.25,718.25,719.00,4228,1799
06/17/2009,12:47,719.00,719.25,718.75,719.00,1245,535
06/17/2009,12:48,719.25,719.25,718.25,718.75,1318,4096
06/17/2009,12:49,718.50,718.75,718.00,718.75,1909,2048
06/17/2009,12:50,718.75,719.00,718.25,718.25,1248,1388
06/17/2009,12:51,718.25,718.50,718.25,718.50,715,1064
06/17/2009,12:52,718.25,718.75,718.25,718.25,353,1821
06/17/2009,12:53,718.00,718.50,718.00,718.25,545,603
06/17/2009,12:54,718.25,718.25,717.75,718.00,388,1065
06/17/2009,12:55,718.00,718.25,717.75,718.00,247,1041
06/17/2009,12:56,717.75,718.00,717.50,717.75,1323,1785
06/17/2009,12:57,717.75,718.50,717.75,718.50,2726,957
06/17/2009,12:58,718.50,718.75,718.25,718.50,1361,1351
06/17/2009,12:59,718.50,718.50,717.25,717.25,1863,3790
06/17/2009,13:00,717.25,717.50,717.00,717.50,1795,1945
06/17/2009,13:01,717.25,717.75,717.25,717.50,908,689
06/17/2009,13:02,717.50,718.00,717.50,718.00,751,58
06/17/2009,13:03,718.00,718.50,717.75,718.50,1417,983
06/17/2009,13:04,718.25,718.50,718.25,718.25,147,481
06/17/2009,13:05,718.25,719.25,718.00,718.25,3090,2829
06/17/2009,13:06,718.25,718.50,717.50,718.25,1442,1966
06/17/2009,13:07,718.25,718.25,717.25,717.50,946,2580
06/17/2009,13:08,717.50,717.75,716.75,716.75,278,2945
06/17/2009,13:09,716.75,717.25,716.75,717.25,947,655
06/17/2009,13:10,717.25,717.25,716.50,717.25,1185,1043
06/17/2009,13:11,717.00,717.50,717.00,717.50,843,924
06/17/2009,13:12,717.25,717.50,717.00,717.50,613,302
06/17/2009,13:13,717.25,717.50,717.25,717.25,326,192
06/17/2009,13:14,717.25,717.75,717.25,717.50,1058,902
06/17/2009,13:15,717.50,718.00,717.25,717.75,1204,336
06/17/2009,13:16,717.75,718.00,717.50,717.75,572,797
06/17/2009,13:17,718.00,718.25,717.75,717.75,1337,632
06/17/2009,13:18,717.75,718.50,717.75,718.25,1410,309
06/17/2009,13:19,718.00,718.25,717.25,717.75,929,2010
06/17/2009,13:20,718.00,718.00,717.25,717.25,355,1251
06/17/2009,13:21,717.25,717.50,717.00,717.00,89,1203
06/17/2009,13:22,717.00,718.00,717.00,718.00,2534,99
06/17/2009,13:23,718.00,718.00,717.50,717.75,369,575
06/17/2009,13:24,717.75,718.25,717.50,718.25,1150,375
06/17/2009,13:25,718.00,718.75,718.00,718.50,2311,2340
06/17/2009,13:26,718.75,718.75,717.50,718.25,1265,1855
06/17/2009,13:27,718.25,718.50,718.00,718.50,386,854
06/17/2009,13:28,718.25,718.75,718.25,718.75,572,51
06/17/2009,13:29,718.75,719.25,718.75,719.00,5337,2447
06/17/2009,13:30,719.00,719.25,718.75,719.25,747,252
06/17/2009,13:31,719.25,719.50,718.25,718.25,1981,5792
06/17/2009,13:32,718.25,718.25,717.75,718.25,1002,1093
06/17/2009,13:33,718.25,718.75,718.00,718.50,1275,359
06/17/2009,13:34,718.50,718.50,717.25,717.75,1057,2229
06/17/2009,13:35,717.75,718.00,717.00,717.25,1331,3052
06/17/2009,13:36,717.00,717.25,716.75,717.25,1149,1401
06/17/2009,13:37,717.25,717.25,716.75,716.75,858,2920
06/17/2009,13:38,716.75,717.00,716.50,716.50,138,695
06/17/2009,13:39,716.50,717.25,716.50,717.00,1302,1499
06/17/2009,13:40,717.00,717.25,716.75,716.75,432,430
06/17/2009,13:41,716.50,716.75,715.50,715.50,1646,5179
06/17/2009,13:42,715.50,716.00,715.25,715.75,1189,1558
06/17/2009,13:43,715.75,716.00,715.50,715.75,251,935
06/17/2009,13:44,715.75,716.00,715.25,715.25,581,1323
06/17/2009,13:45,715.50,715.50,714.75,715.00,1887,2496
06/17/2009,13:46,715.25,715.25,714.00,714.75,2252,3466
06/17/2009,13:47,714.75,715.25,714.50,715.00,1703,1451
06/17/2009,13:48,715.25,715.50,715.00,715.50,2791,1030
06/17/2009,13:49,715.25,715.50,715.00,715.25,472,466
06/17/2009,13:50,715.25,715.50,715.00,715.25,903,1238
06/17/2009,13:51,715.00,715.00,714.25,714.50,444,2105
06/17/2009,13:52,714.50,714.75,714.00,714.75,1308,1320
06/17/2009,13:53,714.50,715.00,714.25,714.25,914,452
06/17/2009,13:54,714.25,714.50,713.75,714.00,1019,2387
06/17/2009,13:55,714.00,714.25,714.00,714.25,657,1064
06/17/2009,13:56,714.25,714.50,714.00,714.50,1026,939
06/17/2009,13:57,714.50,714.75,714.25,714.50,2076,1823
06/17/2009,13:58,714.50,715.50,714.50,715.50,3162,694
06/17/2009,13:59,715.25,715.75,714.75,715.25,1338,1815
06/17/2009,14:00,715.00,715.25,715.00,715.25,419,334
06/17/2009,14:01,715.00,715.50,714.25,714.50,966,1838
06/17/2009,14:02,714.25,715.00,714.25,715.00,888,675
06/17/2009,14:03,715.00,715.25,714.75,715.25,655,166
06/17/2009,14:04,715.00,716.75,715.00,716.50,4764,1235
06/17/2009,14:05,716.50,716.75,716.00,716.00,325,1398
06/17/2009,14:06,716.00,716.75,716.00,716.75,2605,374
06/17/2009,14:07,716.75,716.75,715.75,716.00,709,1711
06/17/2009,14:08,716.00,716.25,714.50,714.50,1036,3726
06/17/2009,14:09,714.50,714.75,713.75,714.25,1410,2911
06/17/2009,14:10,714.00,715.00,714.00,715.00,2976,376
06/17/2009,14:11,714.75,715.25,714.00,714.75,1946,1605
06/17/2009,14:12,714.50,715.00,714.50,715.00,429,50
06/17/2009,14:13,714.75,715.00,714.75,714.75,127,183
06/17/2009,14:14,714.75,715.50,714.50,714.75,2014,2087
06/17/2009,14:15,714.50,715.75,714.50,715.75,2009,830
06/17/2009,14:16,715.50,715.75,714.75,715.25,1881,1921
06/17/2009,14:17,715.00,715.25,714.00,714.00,484,1230
06/17/2009,14:18,714.00,715.00,714.00,714.75,1202,840
06/17/2009,14:19,714.75,715.00,714.50,715.00,328,730
06/17/2009,14:20,715.00,715.25,714.75,715.25,508,137
06/17/2009,14:21,715.25,715.50,715.00,715.25,606,731
06/17/2009,14:22,715.25,716.25,715.00,716.00,2497,801
06/17/2009,14:23,716.00,716.00,715.00,715.25,1380,1914
06/17/2009,14:24,715.25,715.75,714.25,715.50,3332,3654
06/17/2009,14:25,715.75,716.00,715.00,715.50,2058,1805
06/17/2009,14:26,715.50,716.00,715.00,715.25,1758,2792
06/17/2009,14:27,715.25,715.50,714.75,715.25,974,618
06/17/2009,14:28,715.00,715.50,713.75,714.25,4979,7226
06/17/2009,14:29,714.50,714.50,712.75,713.00,1890,7058
06/17/2009,14:30,713.00,713.25,712.00,712.50,3004,5792
06/17/2009,14:31,712.25,712.25,711.50,712.00,4691,7697
06/17/2009,14:32,711.75,712.25,711.50,711.75,1210,3333
06/17/2009,14:33,711.75,711.75,710.75,711.00,3987,5723
06/17/2009,14:34,711.25,712.25,711.00,711.25,5185,3915
06/17/2009,14:35,711.25,711.75,711.25,711.75,2002,1260
06/17/2009,14:36,711.50,712.00,711.00,711.00,2241,1761
06/17/2009,14:37,711.25,712.00,711.00,712.00,4317,1562
06/17/2009,14:38,712.00,712.00,710.75,710.75,405,3534
06/17/2009,14:39,710.75,711.25,710.25,711.25,3083,3579
06/17/2009,14:40,711.00,711.50,710.25,711.50,2675,2155
06/17/2009,14:41,711.50,711.75,710.25,711.50,3867,4978
06/17/2009,14:42,711.25,712.75,711.25,712.50,5469,2131
06/17/2009,14:43,712.50,712.75,712.00,712.25,1074,935
06/17/2009,14:44,712.25,712.75,712.00,712.00,1922,1116
06/17/2009,14:45,712.25,713.00,711.75,712.50,3107,4014
06/17/2009,14:46,712.25,713.25,712.00,713.00,3757,3716
06/17/2009,14:47,712.75,713.25,712.00,712.50,1320,2274
06/17/2009,14:48,712.75,713.25,712.50,712.75,1298,1204
06/17/2009,14:49,712.75,713.00,712.25,712.75,1824,1207
06/17/2009,14:50,712.75,714.75,712.75,714.50,6690,3119
06/17/2009,14:51,714.50,714.75,713.50,713.50,2253,2650
06/17/2009,14:52,713.50,713.75,713.00,713.00,751,2049
06/17/2009,14:53,713.25,713.50,711.25,711.50,5861,9188
06/17/2009,14:54,711.75,712.50,711.00,711.50,3134,3274
06/17/2009,14:55,711.50,712.50,711.50,712.50,4138,1211
06/17/2009,14:56,712.50,712.50,711.75,712.25,2287,1879
06/17/2009,14:57,712.25,713.25,712.25,713.00,6139,1915
06/17/2009,14:58,713.00,713.00,712.00,712.00,2763,3883
06/17/2009,14:59,712.00,712.25,710.75,711.50,6243,8416
06/17/2009,15:00,711.50,712.25,710.75,712.00,12219,10269
06/17/2009,15:01,711.75,712.00,710.75,711.25,12508,12204
06/17/2009,15:02,711.25,711.75,711.25,711.25,2543,4077
06/17/2009,15:03,711.25,711.50,711.00,711.25,1320,2642
06/17/2009,15:04,711.25,711.50,710.75,711.00,1041,2738
06/17/2009,15:05,710.75,711.25,710.75,711.00,1783,2373
06/17/2009,15:06,711.00,711.25,710.75,711.25,1758,1128
06/17/2009,15:07,711.25,711.50,711.00,711.00,979,1382
06/17/2009,15:08,711.00,711.50,711.00,711.25,1108,1384
06/17/2009,15:09,711.25,711.25,710.75,710.75,444,1889
06/17/2009,15:10,711.00,711.00,710.50,711.00,684,851
06/17/2009,15:11,710.75,711.00,710.50,710.75,834,1196
06/17/2009,15:12,710.75,711.00,710.50,711.00,1293,450
06/17/2009,15:13,710.75,711.00,710.50,710.75,593,872
06/17/2009,15:14,710.75,710.75,710.25,710.50,1219,2063
06/17/2009,15:15,710.50,710.75,710.25,710.25,2171,3718
06/17/2009,15:16,710.25,710.25,710.25,710.25,0,25
06/17/2009,15:31,710.75,711.25,710.50,711.00,525,41
06/17/2009,15:32,710.75,711.25,710.75,711.00,132,11
06/17/2009,15:33,711.25,711.50,711.25,711.25,164,62
06/17/2009,15:34,711.25,711.25,711.00,711.25,161,90
06/17/2009,15:35,711.00,711.25,710.75,711.25,90,521
06/17/2009,15:36,711.00,711.50,710.75,711.25,399,114
06/17/2009,15:37,711.50,712.00,711.50,712.00,540,59
06/17/2009,15:38,711.75,711.75,711.50,711.50,0,174
06/17/2009,15:39,711.50,711.75,711.50,711.75,2,131
06/17/2009,15:40,711.50,711.50,711.25,711.50,51,144
06/17/2009,15:41,711.25,711.50,711.25,711.25,4,4
06/17/2009,15:42,711.50,711.50,711.25,711.50,30,1
06/17/2009,15:43,711.50,711.50,711.50,711.50,19,0
06/17/2009,15:44,711.25,711.25,711.25,711.25,0,1
06/17/2009,15:45,711.50,711.50,711.25,711.50,28,11
06/17/2009,15:46,711.25,711.25,711.00,711.25,7,406
06/17/2009,15:47,711.25,711.25,711.00,711.25,121,6
06/17/2009,15:48,711.25,711.25,711.00,711.25,40,1
06/17/2009,15:49,711.25,711.25,711.25,711.25,1,0
06/17/2009,15:50,711.25,711.25,711.00,711.25,165,1
06/17/2009,15:51,711.25,711.50,711.25,711.50,11,0
06/17/2009,15:52,711.50,711.50,711.50,711.50,8,0
06/17/2009,15:53,711.50,711.50,711.25,711.50,58,11
06/17/2009,15:54,711.25,711.75,711.25,711.75,83,14
06/17/2009,15:55,711.50,711.75,711.25,711.75,43,59
06/17/2009,15:56,711.50,711.50,711.50,711.50,0,58
06/17/2009,15:57,711.50,711.50,711.50,711.50,0,4
06/17/2009,15:58,711.50,711.50,711.50,711.50,0,21
06/17/2009,15:59,711.25,711.25,711.25,711.25,0,2
06/17/2009,16:00,711.50,711.50,711.50,711.50,331,0
06/17/2009,17:01,711.00,711.25,711.00,711.00,127,51
06/17/2009,17:02,711.25,711.25,710.75,711.25,29,49
06/17/2009,17:03,711.25,711.25,711.00,711.25,75,3
06/17/2009,17:04,711.25,711.25,711.00,711.25,38,5
06/17/2009,17:05,711.25,711.25,711.25,711.25,28,0
06/17/2009,17:06,711.25,711.75,711.25,711.75,121,45
06/17/2009,17:07,711.75,711.75,711.25,711.75,13,44
06/17/2009,17:08,711.75,711.75,711.50,711.75,21,19
06/17/2009,17:09,711.75,711.75,711.75,711.75,24,0
06/17/2009,17:10,711.75,711.75,711.50,711.50,6,60
06/17/2009,17:11,711.50,711.75,711.50,711.75,60,5
06/17/2009,17:12,711.50,711.75,711.50,711.50,120,56
06/17/2009,17:13,711.50,711.50,711.50,711.50,0,1
06/17/2009,17:14,711.75,711.75,711.75,711.75,28,0
06/17/2009,17:16,711.75,711.75,711.50,711.50,73,8
06/17/2009,17:17,711.75,711.75,711.50,711.50,93,1
06/17/2009,17:18,711.50,711.75,711.50,711.50,1,102
06/17/2009,17:19,711.50,711.50,711.50,711.50,0,9
06/17/2009,17:20,711.50,711.75,711.50,711.50,11,9
06/17/2009,17:21,711.50,711.50,711.50,711.50,0,6
06/17/2009,17:22,711.75,711.75,711.75,711.75,4,0
06/17/2009,17:23,711.75,711.75,711.75,711.75,12,0
06/17/2009,17:24,711.75,711.75,711.75,711.75,9,0
06/17/2009,17:25,711.75,711.75,711.50,711.50,25,2
06/17/2009,17:26,711.50,711.75,711.50,711.75,1,2
06/17/2009,17:27,711.75,711.75,711.75,711.75,32,0
06/17/2009,17:29,711.75,711.75,711.50,711.50,7,4
06/17/2009,17:30,711.50,711.75,711.50,711.75,7,2
06/17/2009,17:31,711.50,711.50,711.50,711.50,0,154
06/17/2009,17:32,711.50,711.50,711.50,711.50,0,25
06/17/2009,17:33,711.25,711.25,711.25,711.25,0,11
06/17/2009,17:34,711.50,711.50,711.25,711.25,3,10
06/17/2009,17:35,711.50,711.50,711.50,711.50,2,0
06/17/2009,17:36,711.25,711.25,711.25,711.25,0,2
06/17/2009,17:37,711.50,711.50,711.50,711.50,8,0
06/17/2009,17:38,711.50,711.50,711.50,711.50,51,0
06/17/2009,17:39,711.50,711.50,711.50,711.50,6,0
06/17/2009,17:40,711.50,711.50,711.25,711.25,10,1
06/17/2009,17:41,711.50,711.50,711.50,711.50,2,0
06/17/2009,17:42,711.50,711.50,711.50,711.50,97,0
06/17/2009,17:43,711.25,711.25,711.25,711.25,0,2
06/17/2009,17:44,711.25,711.25,711.25,711.25,0,6
06/17/2009,17:46,711.25,711.25,711.25,711.25,0,57
06/17/2009,17:47,711.25,711.50,711.25,711.50,77,5
06/17/2009,17:48,711.50,711.75,711.50,711.75,65,2
06/17/2009,17:49,711.75,711.75,711.75,711.75,62,0
06/17/2009,17:51,711.75,711.75,711.50,711.75,50,10
06/17/2009,17:52,711.75,711.75,711.75,711.75,3,0
06/17/2009,17:53,711.75,711.75,711.75,711.75,2,0
06/17/2009,17:55,711.50,711.75,711.50,711.75,2,2
06/17/2009,17:58,711.75,711.75,711.75,711.75,2,0
06/17/2009,17:59,711.75,711.75,711.75,711.75,41,0
06/17/2009,18:01,711.75,711.75,711.50,711.50,2,2
06/17/2009,18:02,711.75,712.00,711.75,712.00,221,3
06/17/2009,18:03,711.75,711.75,711.75,711.75,0,21
06/17/2009,18:04,711.75,711.75,711.75,711.75,0,74
06/17/2009,18:06,712.00,712.00,711.50,711.75,3,3
06/17/2009,18:07,712.00,712.00,712.00,712.00,54,0
06/17/2009,18:08,712.00,712.00,712.00,712.00,153,0
06/17/2009,18:09,712.25,713.00,712.25,712.75,750,75
06/17/2009,18:10,713.00,713.00,712.75,713.00,11,37
06/17/2009,18:11,712.75,712.75,712.75,712.75,0,51
06/17/2009,18:12,713.00,713.00,712.75,713.00,108,1
06/17/2009,18:13,713.00,713.50,713.00,713.50,137,2
06/17/2009,18:14,713.25,713.50,713.25,713.50,19,12
06/17/2009,18:15,713.50,713.50,713.25,713.25,1,67
06/17/2009,18:16,713.25,713.25,713.25,713.25,0,1
06/17/2009,18:17,713.00,713.50,713.00,713.50,235,18
06/17/2009,18:18,713.50,713.75,713.50,713.50,39,10
06/17/2009,18:19,713.50,713.75,713.50,713.75,87,15
06/17/2009,18:20,713.50,713.75,713.50,713.50,5,28
06/17/2009,18:21,713.50,713.50,713.00,713.00,3,108
06/17/2009,18:22,713.25,713.25,713.00,713.25,3,7
06/17/2009,18:23,713.00,713.00,713.00,713.00,0,13
06/17/2009,18:24,712.75,713.00,712.75,713.00,4,5
06/17/2009,18:25,712.75,712.75,712.75,712.75,0,3
06/17/2009,18:26,713.00,713.00,713.00,713.00,14,0
06/17/2009,18:27,712.75,713.00,712.75,713.00,27,17
06/17/2009,18:28,713.00,713.00,713.00,713.00,10,0
06/17/2009,18:29,713.00,713.25,713.00,713.25,6,0
06/17/2009,18:30,713.25,713.25,713.25,713.25,2,0
06/17/2009,18:31,713.00,713.25,713.00,713.25,1,10
06/17/2009,18:32,713.00,713.50,713.00,713.50,135,5
06/17/2009,18:33,713.50,714.25,713.50,714.00,342,67
06/17/2009,18:34,714.25,714.50,714.00,714.50,309,52
06/17/2009,18:35,714.50,714.50,714.25,714.50,150,22
06/17/2009,18:36,714.50,714.75,714.25,714.50,124,16
06/17/2009,18:37,714.50,714.50,714.25,714.50,9,23
06/17/2009,18:38,714.50,714.50,714.25,714.50,2,1
06/17/2009,18:39,714.25,714.50,714.25,714.25,13,22
06/17/2009,18:40,714.50,714.50,714.00,714.00,1,25
06/17/2009,18:41,714.00,714.25,714.00,714.00,1,6
06/17/2009,18:42,714.00,714.25,714.00,714.25,3,5
06/17/2009,18:43,714.00,714.00,714.00,714.00,0,4
06/17/2009,18:44,714.25,714.25,714.25,714.25,26,0
06/17/2009,18:45,714.50,714.50,714.25,714.25,16,2
06/17/2009,18:46,714.50,714.50,714.50,714.50,69,0
06/17/2009,18:47,714.50,714.50,714.25,714.50,55,1
06/17/2009,18:48,714.50,714.75,714.50,714.50,11,17
06/17/2009,18:49,714.50,715.00,714.50,715.00,190,28
06/17/2009,18:50,714.75,715.00,714.75,714.75,172,7
06/17/2009,18:51,714.75,715.00,714.75,714.75,44,23
06/17/2009,18:52,714.75,715.00,714.75,714.75,5,59
06/17/2009,18:53,714.75,715.00,714.75,715.00,1,10
06/17/2009,18:54,715.00,715.00,714.75,715.00,75,55
06/17/2009,18:55,714.75,714.75,714.50,714.50,1,80
06/17/2009,18:56,714.50,714.75,714.50,714.50,3,61
06/17/2009,18:57,714.50,714.75,714.25,714.75,25,5
06/17/2009,18:58,714.50,714.50,714.50,714.50,0,71
06/17/2009,18:59,714.50,714.50,714.25,714.50,3,65
06/17/2009,19:00,714.50,714.50,714.25,714.50,55,27
06/17/2009,19:01,714.50,714.75,714.50,714.50,18,3
06/17/2009,19:02,714.50,714.75,714.50,714.75,150,12
06/17/2009,19:03,714.75,714.75,714.00,714.00,46,104
06/17/2009,19:04,714.00,714.00,714.00,714.00,0,87
06/17/2009,19:05,714.25,714.25,713.25,713.25,41,125
06/17/2009,19:06,713.25,713.50,713.25,713.50,27,37
06/17/2009,19:07,713.50,713.50,712.50,712.75,40,176
06/17/2009,19:08,713.00,713.00,712.75,713.00,11,15
06/17/2009,19:09,713.00,713.00,712.75,712.75,1,14
06/17/2009,19:10,713.00,713.00,712.75,712.75,10,40
06/17/2009,19:11,712.75,713.00,712.75,713.00,57,45
06/17/2009,19:12,713.25,713.25,713.00,713.25,57,6
06/17/2009,19:13,713.00,713.00,713.00,713.00,0,32
06/17/2009,19:14,713.00,713.00,713.00,713.00,0,16
06/17/2009,19:15,712.75,713.25,712.75,713.00,18,3
06/17/2009,19:16,713.00,713.25,713.00,713.25,5,10
06/17/2009,19:17,713.25,713.25,713.00,713.00,10,10
06/17/2009,19:18,713.00,713.00,712.50,712.75,7,83
06/17/2009,19:19,712.50,712.75,712.50,712.75,34,1
06/17/2009,19:20,713.00,713.25,713.00,713.25,31,3
06/17/2009,19:21,713.00,713.00,712.75,712.75,0,139
06/17/2009,19:22,712.75,712.75,712.75,712.75,0,38
06/17/2009,19:23,712.75,713.25,712.75,713.00,13,26
06/17/2009,19:24,713.00,713.00,712.75,712.75,0,4
06/17/2009,19:25,712.75,713.00,712.75,712.75,1,11
06/17/2009,19:27,713.00,713.00,713.00,713.00,6,0
06/17/2009,19:28,712.75,712.75,712.00,712.25,41,121
06/17/2009,19:29,712.00,712.00,712.00,712.00,0,1
06/17/2009,19:30,712.25,712.50,712.25,712.50,11,0
06/17/2009,19:31,712.50,712.75,712.25,712.25,7,24
06/17/2009,19:32,712.25,712.25,712.00,712.25,48,73
06/17/2009,19:33,712.25,712.25,712.25,712.25,1,0
06/17/2009,19:34,712.25,712.50,712.25,712.50,18,0
06/17/2009,19:35,712.50,712.50,712.00,712.25,12,67
06/17/2009,19:36,712.25,712.50,712.00,712.50,17,2
06/17/2009,19:37,712.50,712.75,712.50,712.75,54,0
06/17/2009,19:38,712.75,712.75,712.25,712.25,1,31
06/17/2009,19:39,712.25,712.25,712.25,712.25,0,14
06/17/2009,19:40,712.25,712.50,712.25,712.25,1,62
06/17/2009,19:41,712.50,712.75,712.50,712.50,71,2
06/17/2009,19:42,712.75,712.75,712.50,712.50,5,13
06/17/2009,19:43,712.75,712.75,712.50,712.75,27,1
06/17/2009,19:44,712.75,712.75,712.50,712.50,2,3
06/17/2009,19:46,712.50,713.00,712.50,713.00,30,65
06/17/2009,19:47,713.00,713.00,712.75,712.75,3,1
06/17/2009,19:48,712.75,713.00,712.75,713.00,1,2
06/17/2009,19:49,712.75,712.75,712.50,712.50,60,15
06/17/2009,19:50,712.50,712.75,712.50,712.75,8,11
06/17/2009,19:51,712.50,712.75,712.50,712.50,6,25
06/17/2009,19:52,712.50,713.25,712.50,713.00,71,9
06/17/2009,19:53,713.25,713.25,713.00,713.25,4,3
06/17/2009,19:54,713.25,713.25,713.00,713.00,2,17
06/17/2009,19:55,712.75,712.75,712.75,712.75,0,14
06/17/2009,19:56,712.75,713.50,712.75,713.50,143,39
06/17/2009,19:57,713.50,713.50,713.50,713.50,65,0
06/17/2009,19:58,713.50,713.75,713.25,713.50,78,53
06/17/2009,19:59,713.50,713.75,713.25,713.25,26,43
06/17/2009,20:00,713.50,713.50,713.25,713.25,1,10
06/17/2009,20:01,713.25,714.00,713.25,714.00,117,24
06/17/2009,20:02,714.00,714.25,714.00,714.00,96,27
06/17/2009,20:03,714.25,714.25,714.00,714.25,34,55
06/17/2009,20:04,714.25,714.25,714.00,714.00,1,4
06/17/2009,20:05,714.00,714.25,714.00,714.25,19,1
06/17/2009,20:06,714.00,714.50,714.00,714.25,194,29
06/17/2009,20:07,714.50,715.50,714.25,715.50,1197,87
06/17/2009,20:08,715.50,715.75,715.50,715.50,261,117
06/17/2009,20:09,715.75,715.75,714.75,714.75,72,123
06/17/2009,20:10,715.00,715.25,715.00,715.00,23,4
06/17/2009,20:11,715.25,715.50,715.25,715.25,75,74
06/17/2009,20:12,715.25,715.25,715.25,715.25,0,31
06/17/2009,20:13,715.00,715.25,714.75,714.75,66,196
06/17/2009,20:14,714.75,715.00,714.75,715.00,28,8
06/17/2009,20:15,715.00,715.25,715.00,715.00,64,13
06/17/2009,20:16,715.00,715.00,715.00,715.00,0,5
06/17/2009,20:17,715.25,715.25,714.75,715.00,4,39
06/17/2009,20:18,714.75,715.00,714.75,715.00,3,1
06/17/2009,20:19,715.00,715.00,714.75,714.75,5,33
06/17/2009,20:20,714.75,714.75,714.75,714.75,0,9
06/17/2009,20:21,714.75,714.75,714.25,714.50,2,73
06/17/2009,20:22,714.50,714.75,713.75,713.75,121,288
06/17/2009,20:23,713.75,714.00,713.50,713.75,10,43
06/17/2009,20:24,713.50,713.50,713.25,713.50,21,55
06/17/2009,20:25,713.50,714.00,713.50,714.00,51,0
06/17/2009,20:26,714.00,714.25,714.00,714.25,106,0
06/17/2009,20:27,714.50,714.50,714.25,714.50,16,2
06/17/2009,20:28,714.25,714.50,714.00,714.00,5,42
06/17/2009,20:29,714.25,714.25,714.00,714.00,6,2
06/17/2009,20:30,714.25,714.25,714.00,714.00,2,135
06/17/2009,20:31,714.00,714.25,714.00,714.00,2,121
06/17/2009,20:32,714.00,714.25,714.00,714.00,1,20
06/17/2009,20:33,714.00,714.25,714.00,714.00,1,5
06/17/2009,20:34,714.00,714.25,714.00,714.00,1,39
06/17/2009,20:35,714.00,714.00,713.50,713.75,14,57
06/17/2009,20:36,713.75,713.75,713.00,713.25,25,66
06/17/2009,20:37,713.25,713.25,712.75,713.25,26,90
06/17/2009,20:38,713.50,713.50,713.00,713.25,7,19
06/17/2009,20:39,713.00,713.25,713.00,713.25,10,3
06/17/2009,20:40,713.00,713.50,713.00,713.25,36,8
06/17/2009,20:41,713.50,714.00,713.00,713.25,108,72
06/17/2009,20:42,713.50,713.75,713.25,713.25,20,90
06/17/2009,20:43,713.50,713.50,713.25,713.50,5,4
06/17/2009,20:44,713.50,713.75,713.50,713.50,36,16
06/17/2009,20:45,713.50,714.00,713.50,714.00,189,5
06/17/2009,20:46,713.75,714.25,713.50,714.25,73,24
06/17/2009,20:47,714.00,714.25,714.00,714.00,5,39
06/17/2009,20:48,714.00,714.00,713.75,714.00,1,5
06/17/2009,20:49,714.00,714.00,713.75,713.75,9,13
06/17/2009,20:50,713.75,713.75,713.50,713.75,12,35
06/17/2009,20:51,713.50,713.75,713.50,713.50,6,32
06/17/2009,20:52,713.75,713.75,713.25,713.75,21,25
06/17/2009,20:53,713.50,713.75,713.25,713.25,49,14
06/17/2009,20:54,713.50,713.75,713.25,713.50,22,14
06/17/2009,20:55,713.50,713.50,713.50,713.50,13,0
06/17/2009,20:56,713.75,714.00,713.50,713.50,80,46
06/17/2009,20:57,713.75,714.00,713.75,713.75,7,10
06/17/2009,20:58,713.75,713.75,713.50,713.75,8,7
06/17/2009,20:59,714.00,714.00,713.75,713.75,5,3
06/17/2009,21:00,713.75,714.00,713.75,714.00,6,1
06/17/2009,21:01,714.00,714.00,714.00,714.00,66,0
06/17/2009,21:02,714.00,714.00,714.00,714.00,36,0
06/17/2009,21:03,714.25,714.25,714.00,714.25,29,3
06/17/2009,21:04,714.25,714.50,714.25,714.25,145,10
06/17/2009,21:05,714.25,714.25,714.00,714.25,5,32
06/17/2009,21:06,714.00,714.50,714.00,714.25,16,18
06/17/2009,21:07,714.50,714.50,714.25,714.25,9,42
06/17/2009,21:08,714.00,714.25,714.00,714.25,14,3
06/17/2009,21:09,714.00,714.25,714.00,714.25,8,5
06/17/2009,21:10,714.00,714.25,713.75,713.75,7,31
06/17/2009,21:11,714.00,714.25,714.00,714.00,69,38
06/17/2009,21:12,713.75,714.00,713.50,714.00,31,36
06/17/2009,21:13,714.00,714.00,713.75,714.00,8,54
06/17/2009,21:14,714.00,714.00,714.00,714.00,8,0
06/17/2009,21:15,714.00,714.25,713.75,714.25,122,65
06/17/2009,21:16,714.25,715.00,714.25,715.00,152,1
06/17/2009,21:17,714.75,715.00,714.50,714.75,17,59
06/17/2009,21:18,714.75,715.00,714.75,715.00,31,0
06/17/2009,21:19,714.75,714.75,714.75,714.75,0,29
06/17/2009,21:20,714.50,714.50,714.25,714.25,3,98
06/17/2009,21:21,714.50,714.50,714.25,714.25,7,14
06/17/2009,21:22,714.00,714.25,713.75,714.25,22,42
06/17/2009,21:23,714.00,714.25,714.00,714.25,34,47
06/17/2009,21:24,714.25,714.25,714.00,714.25,16,1
06/17/2009,21:25,714.25,714.25,714.25,714.25,12,0
06/17/2009,21:26,714.25,714.50,714.25,714.25,94,2
06/17/2009,21:27,714.25,714.50,714.25,714.25,3,52
06/17/2009,21:28,714.25,714.25,713.75,714.00,8,52
06/17/2009,21:29,713.75,714.00,713.75,714.00,13,6
06/17/2009,21:30,714.00,714.00,713.75,714.00,40,1
06/17/2009,21:31,714.00,714.00,714.00,714.00,57,0
06/17/2009,21:32,714.00,714.00,713.50,713.75,19,96
06/17/2009,21:33,713.75,713.75,713.75,713.75,7,0
06/17/2009,21:34,713.75,713.75,713.50,713.75,10,2
06/17/2009,21:35,713.75,714.00,713.50,714.00,63,1
06/17/2009,21:36,713.75,714.00,713.75,714.00,7,1
06/17/2009,21:37,714.00,714.00,713.50,713.75,9,19
06/17/2009,21:38,714.00,714.00,714.00,714.00,3,0
06/17/2009,21:39,714.00,714.00,714.00,714.00,14,0
06/17/2009,21:40,714.00,714.00,714.00,714.00,6,0
06/17/2009,21:41,714.00,714.25,714.00,714.25,89,2
06/17/2009,21:42,714.25,714.25,713.75,713.75,5,18
06/17/2009,21:43,713.75,714.00,713.75,714.00,57,4
06/17/2009,21:44,714.00,714.25,714.00,714.00,32,25
06/17/2009,21:45,714.25,715.00,714.00,714.75,187,66
06/17/2009,21:46,714.75,715.00,714.75,715.00,68,27
06/17/2009,21:47,714.75,715.00,714.75,714.75,11,3
06/17/2009,21:48,714.75,715.00,714.50,714.75,14,39
06/17/2009,21:49,714.75,714.75,714.25,714.25,6,73
06/17/2009,21:50,714.50,714.50,714.00,714.00,17,47
06/17/2009,21:51,714.00,714.25,714.00,714.25,20,2
06/17/2009,21:52,714.00,714.25,713.75,714.25,21,78
06/17/2009,21:53,714.25,714.25,714.25,714.25,7,0
06/17/2009,21:54,714.00,714.00,714.00,714.00,0,22
06/17/2009,21:55,713.75,714.00,713.75,713.75,2,4
06/17/2009,21:56,713.75,714.00,713.75,714.00,9,80
06/17/2009,21:57,714.00,714.25,713.75,714.25,92,1
06/17/2009,21:58,714.00,714.00,713.50,713.75,1,160
06/17/2009,21:59,713.75,713.75,713.50,713.75,19,2
06/17/2009,22:00,714.00,714.00,713.75,713.75,3,17
06/17/2009,22:01,713.75,713.75,713.50,713.75,10,4
06/17/2009,22:02,713.75,713.75,713.75,713.75,6,0
06/17/2009,22:03,713.50,713.75,713.50,713.75,2,1
06/17/2009,22:04,713.50,713.50,713.50,713.50,0,1
06/17/2009,22:05,713.50,713.75,713.50,713.75,2,1
06/17/2009,22:06,713.75,713.75,713.75,713.75,71,0
06/17/2009,22:07,713.75,714.25,713.75,714.25,168,15
06/17/2009,22:08,714.25,714.25,714.00,714.00,15,25
06/17/2009,22:09,714.00,714.25,714.00,714.25,10,12
06/17/2009,22:10,714.25,714.25,714.25,714.25,1,0
06/17/2009,22:11,714.00,714.25,714.00,714.25,27,1
06/17/2009,22:12,714.25,714.50,714.25,714.25,11,3
06/17/2009,22:13,714.50,714.50,714.25,714.25,1,6
06/17/2009,22:14,714.00,714.00,713.75,713.75,0,54
06/17/2009,22:15,713.75,713.75,713.50,713.50,0,14
06/17/2009,22:16,713.50,713.75,713.50,713.50,1,7
06/17/2009,22:17,713.50,713.75,713.25,713.25,11,199
06/17/2009,22:18,713.25,713.25,713.00,713.25,20,66
06/17/2009,22:19,713.25,713.50,713.25,713.50,33,0
06/17/2009,22:20,713.25,713.50,713.25,713.25,3,26
06/17/2009,22:21,713.25,713.25,713.00,713.25,19,21
06/17/2009,22:22,713.25,713.25,713.00,713.00,1,4
06/17/2009,22:23,713.00,713.25,712.75,713.00,29,79
06/17/2009,22:24,712.75,713.00,712.75,712.75,9,8
06/17/2009,22:25,713.00,713.00,713.00,713.00,10,0
06/17/2009,22:26,713.00,713.00,712.75,713.00,5,38
06/17/2009,22:27,712.75,713.00,712.50,712.75,13,89
06/17/2009,22:28,712.75,712.75,712.50,712.50,93,191
06/17/2009,22:29,712.50,712.75,712.25,712.25,10,56
06/17/2009,22:30,712.25,712.50,712.25,712.25,14,24
06/17/2009,22:31,712.50,712.50,712.00,712.25,14,96
06/17/2009,22:32,712.25,712.25,712.00,712.00,31,2
06/17/2009,22:33,712.25,712.50,712.25,712.25,58,51
06/17/2009,22:34,712.50,712.75,712.50,712.75,83,0
06/17/2009,22:35,712.75,713.00,712.75,712.75,76,10
06/17/2009,22:36,712.75,712.75,712.50,712.50,0,18
06/17/2009,22:38,712.50,712.75,712.50,712.75,6,2
06/17/2009,22:39,712.75,712.75,712.75,712.75,19,0
06/17/2009,22:40,712.75,712.75,712.50,712.75,88,30
06/17/2009,22:41,713.00,713.00,712.75,712.75,14,2
06/17/2009,22:42,712.75,712.75,712.75,712.75,0,11
06/17/2009,22:43,712.50,712.75,712.50,712.75,2,21
06/17/2009,22:44,712.50,712.50,712.25,712.25,1,14
06/17/2009,22:45,712.50,712.50,712.25,712.25,1,52
06/17/2009,22:46,712.25,712.50,712.25,712.25,3,31
06/17/2009,22:47,712.25,712.50,711.75,711.75,4,377
06/17/2009,22:48,711.75,712.00,711.75,712.00,25,13
06/17/2009,22:49,712.00,712.50,712.00,712.50,111,0
06/17/2009,22:50,712.50,712.50,712.50,712.50,6,0
06/17/2009,22:51,712.50,712.50,712.50,712.50,31,0
06/17/2009,22:52,712.25,712.25,712.00,712.00,0,42
06/17/2009,22:53,712.00,712.00,712.00,712.00,0,26
06/17/2009,22:54,712.00,712.25,712.00,712.25,1,3
06/17/2009,22:56,712.00,712.00,712.00,712.00,0,3
06/17/2009,22:57,712.00,712.25,712.00,712.25,33,2
06/17/2009,22:58,712.25,712.50,712.25,712.50,63,0
06/17/2009,22:59,712.50,712.50,712.50,712.50,7,0
06/17/2009,23:00,712.50,712.50,712.50,712.50,8,0
06/17/2009,23:01,712.75,712.75,712.50,712.50,20,2
06/17/2009,23:02,712.75,712.75,712.50,712.75,2,2
06/17/2009,23:03,712.75,712.75,712.50,712.50,3,1
06/17/2009,23:04,712.75,712.75,712.75,712.75,10,0
06/17/2009,23:05,712.75,712.75,712.75,712.75,4,0
06/17/2009,23:06,712.75,712.75,712.75,712.75,9,0
06/17/2009,23:07,712.75,712.75,712.75,712.75,7,0
06/17/2009,23:08,712.75,712.75,712.50,712.75,7,1
06/17/2009,23:09,712.75,712.75,712.75,712.75,1,0
06/17/2009,23:10,712.50,712.75,712.50,712.75,1,1
06/17/2009,23:11,712.50,712.50,712.50,712.50,0,70
06/17/2009,23:12,712.25,712.50,712.25,712.50,3,10
06/17/2009,23:13,712.25,712.50,712.25,712.50,33,5
06/17/2009,23:14,712.50,712.75,712.50,712.75,17,0
06/17/2009,23:15,712.50,712.75,712.50,712.75,7,4
06/17/2009,23:16,712.75,713.00,712.75,712.75,96,44
06/17/2009,23:17,712.75,712.75,712.75,712.75,0,27
06/17/2009,23:18,712.75,713.00,712.75,713.00,3,27
06/17/2009,23:19,713.00,713.00,712.75,713.00,8,4
06/17/2009,23:20,713.00,713.25,713.00,713.00,85,2
06/17/2009,23:21,713.00,713.00,713.00,713.00,0,40
06/17/2009,23:22,712.75,713.00,712.50,712.50,3,39
06/17/2009,23:23,712.50,712.75,712.25,712.50,33,15
06/17/2009,23:25,712.75,712.75,712.25,712.50,5,30
06/17/2009,23:26,712.50,712.75,712.50,712.50,113,21
06/17/2009,23:27,712.25,712.25,711.75,711.75,4,96
06/17/2009,23:28,711.75,712.00,711.75,712.00,13,2
06/17/2009,23:29,712.00,712.00,712.00,712.00,30,0
06/17/2009,23:30,711.75,712.00,711.75,712.00,27,70
06/17/2009,23:31,712.00,712.00,711.50,711.75,18,183
06/17/2009,23:32,711.75,711.75,711.75,711.75,25,0
06/17/2009,23:33,711.50,711.50,711.25,711.25,8,281
06/17/2009,23:34,711.25,711.50,711.25,711.25,3,2
06/17/2009,23:35,711.25,711.75,711.25,711.75,117,7
06/17/2009,23:36,711.75,711.75,711.75,711.75,11,0
06/17/2009,23:37,711.75,711.75,711.50,711.75,14,1
06/17/2009,23:38,711.50,711.75,711.50,711.75,3,11
06/17/2009,23:39,711.50,711.75,711.50,711.75,6,4
06/17/2009,23:40,711.75,711.75,711.25,711.50,9,55
06/17/2009,23:41,711.50,711.50,711.50,711.50,96,0
06/17/2009,23:42,711.50,711.75,711.50,711.50,128,4
06/17/2009,23:43,711.50,711.50,711.50,711.50,0,11
06/17/2009,23:44,711.50,711.50,711.25,711.50,92,26
06/17/2009,23:45,711.50,711.50,711.25,711.25,34,5
06/17/2009,23:46,711.50,711.50,711.25,711.50,25,49
06/17/2009,23:47,711.50,711.50,711.25,711.25,4,118
06/17/2009,23:48,711.25,711.25,711.00,711.00,7,25
06/17/2009,23:49,711.00,711.25,711.00,711.00,1,6
06/17/2009,23:50,711.00,711.00,711.00,711.00,0,1
06/17/2009,23:51,711.25,711.25,710.75,711.00,29,94
06/17/2009,23:52,711.00,711.00,710.75,710.75,9,1
06/17/2009,23:53,710.75,711.00,710.75,710.75,19,3
06/17/2009,23:54,711.00,711.00,711.00,711.00,3,0
06/17/2009,23:55,710.75,711.25,710.75,711.25,26,46
06/17/2009,23:56,711.00,711.00,710.75,710.75,0,125
06/17/2009,23:57,710.75,711.00,710.75,710.75,16,34
06/17/2009,23:58,711.00,711.00,711.00,711.00,9,0
06/17/2009,23:59,711.00,711.00,711.00,711.00,11,0
06/18/2009,00:00,711.00,711.25,711.00,711.25,10,0
06/18/2009,00:01,711.25,711.25,711.25,711.25,5,0
06/18/2009,00:02,711.25,711.25,711.00,711.25,13,1
06/18/2009,00:03,711.25,711.50,711.25,711.50,73,6
06/18/2009,00:04,711.50,711.75,711.25,711.50,21,3
06/18/2009,00:05,711.50,711.75,711.50,711.75,32,0
06/18/2009,00:06,711.75,711.75,711.75,711.75,15,0
06/18/2009,00:07,711.75,711.75,711.75,711.75,5,0
06/18/2009,00:08,711.75,711.75,711.75,711.75,36,0
06/18/2009,00:09,711.75,711.75,711.75,711.75,1,0
06/18/2009,00:10,711.75,711.75,711.75,711.75,6,0
06/18/2009,00:11,711.50,711.75,711.50,711.75,4,1
06/18/2009,00:13,711.75,712.00,711.50,712.00,35,2
06/18/2009,00:14,712.00,712.25,711.75,712.00,47,23
06/18/2009,00:15,712.25,712.25,712.00,712.25,8,7
06/18/2009,00:16,712.00,712.25,711.50,712.25,44,94
06/18/2009,00:17,712.25,712.50,712.00,712.25,100,10
06/18/2009,00:18,712.00,712.50,712.00,712.50,66,23
06/18/2009,00:19,712.25,712.50,712.25,712.25,2,44
06/18/2009,00:20,712.25,712.25,712.25,712.25,0,8
06/18/2009,00:21,712.25,712.50,712.25,712.25,1,12
06/18/2009,00:22,712.25,712.25,712.25,712.25,0,11
06/18/2009,00:23,712.25,712.25,712.00,712.25,3,3
06/18/2009,00:24,712.00,712.75,712.00,712.50,108,13
06/18/2009,00:25,712.50,712.50,712.25,712.50,3,11
06/18/2009,00:26,712.50,712.50,712.50,712.50,39,0
06/18/2009,00:27,712.50,712.50,712.50,712.50,7,0
06/18/2009,00:28,712.75,712.75,712.50,712.50,17,2
06/18/2009,00:29,712.50,712.75,712.50,712.75,1,1
06/18/2009,00:30,712.50,713.00,712.00,712.25,90,96
06/18/2009,00:31,712.00,712.25,712.00,712.25,3,11
06/18/2009,00:32,712.25,712.25,712.25,712.25,10,0
06/18/2009,00:33,712.00,712.25,712.00,712.25,1,4
06/18/2009,00:35,712.00,712.50,712.00,712.50,15,35
06/18/2009,00:36,712.50,712.50,712.50,712.50,8,0
06/18/2009,00:37,712.50,712.75,712.50,712.50,25,1
06/18/2009,00:38,712.75,712.75,712.75,712.75,14,0
06/18/2009,00:39,712.75,712.75,712.75,712.75,27,0
06/18/2009,00:40,713.00,713.00,712.75,712.75,6,5
06/18/2009,00:41,713.00,713.00,713.00,713.00,41,0
06/18/2009,00:42,713.00,713.00,712.75,713.00,2,1
06/18/2009,00:43,713.00,713.00,713.00,713.00,30,0
06/18/2009,00:44,713.00,713.00,712.75,713.00,102,4
06/18/2009,00:45,713.25,713.75,713.25,713.50,139,14
06/18/2009,00:46,713.50,713.75,713.25,713.25,2,27
06/18/2009,00:47,713.50,713.50,713.00,713.00,2,52
06/18/2009,00:48,713.25,713.25,713.00,713.00,3,21
06/18/2009,00:49,713.25,713.50,713.25,713.50,7,0
06/18/2009,00:50,713.25,713.50,713.25,713.25,3,40
06/18/2009,00:51,713.50,713.50,713.25,713.25,2,38
06/18/2009,00:52,713.25,713.25,713.25,713.25,0,2
06/18/2009,00:53,713.25,713.25,713.00,713.00,1,5
06/18/2009,00:54,713.00,713.25,713.00,713.00,1,7
06/18/2009,00:55,713.25,713.25,713.00,713.00,18,1
06/18/2009,00:56,713.25,713.50,713.25,713.50,65,1
06/18/2009,00:57,713.50,713.50,713.25,713.25,3,1
06/18/2009,00:58,713.25,713.50,713.00,713.25,49,55
06/18/2009,00:59,713.25,713.50,713.25,713.50,36,1
06/18/2009,01:00,713.50,713.50,713.25,713.50,50,2
06/18/2009,01:01,713.25,713.25,712.50,712.75,7,151
06/18/2009,01:02,712.50,713.25,712.50,713.00,47,14
06/18/2009,01:03,713.25,713.25,713.00,713.00,16,46
06/18/2009,01:04,712.75,713.00,712.75,713.00,21,4
06/18/2009,01:05,713.00,713.25,712.75,713.00,23,22
06/18/2009,01:06,712.75,713.25,712.75,713.25,82,8
06/18/2009,01:07,713.00,713.25,713.00,713.25,46,46
06/18/2009,01:08,713.25,713.50,713.25,713.25,12,26
06/18/2009,01:09,713.00,713.25,713.00,713.00,22,20
06/18/2009,01:10,713.25,713.25,713.00,713.00,6,46
06/18/2009,01:11,713.00,713.25,713.00,713.00,1,55
06/18/2009,01:12,712.75,713.25,712.75,713.25,45,24
06/18/2009,01:13,713.25,713.25,713.00,713.25,32,1
06/18/2009,01:14,713.25,713.50,713.25,713.50,23,0
06/18/2009,01:15,713.25,713.50,713.25,713.50,34,7
06/18/2009,01:16,713.25,713.50,713.25,713.50,16,6
06/18/2009,01:17,713.50,713.75,713.50,713.75,36,14
06/18/2009,01:18,713.50,713.75,713.50,713.75,98,19
06/18/2009,01:19,714.00,714.25,713.75,714.00,74,3
06/18/2009,01:20,713.75,714.25,713.75,714.25,69,37
06/18/2009,01:21,714.25,714.25,714.00,714.00,5,31
06/18/2009,01:22,714.00,714.25,714.00,714.00,5,87
06/18/2009,01:23,714.00,714.25,714.00,714.00,6,115
06/18/2009,01:24,714.25,714.25,714.25,714.25,64,0
06/18/2009,01:25,714.50,714.50,714.25,714.50,39,4
06/18/2009,01:26,714.50,714.75,714.25,714.25,54,73
06/18/2009,01:27,714.50,714.75,714.25,714.50,88,13
06/18/2009,01:28,714.75,714.75,714.75,714.75,6,0
06/18/2009,01:29,714.75,715.00,714.75,714.75,87,10
06/18/2009,01:30,714.75,715.00,714.75,714.75,31,3
06/18/2009,01:31,715.00,715.25,715.00,715.00,112,84
06/18/2009,01:32,715.25,715.25,715.00,715.00,1,30
06/18/2009,01:33,715.00,715.50,715.00,715.25,347,51
06/18/2009,01:34,715.25,715.75,715.25,715.75,187,50
06/18/2009,01:35,715.75,715.75,715.25,715.50,133,101
06/18/2009,01:36,715.50,716.00,715.50,716.00,305,107
06/18/2009,01:37,716.00,716.00,715.50,715.75,115,135
06/18/2009,01:38,715.75,715.75,715.50,715.50,130,59
06/18/2009,01:39,715.25,715.75,715.25,715.75,86,106
06/18/2009,01:40,715.75,715.75,715.00,715.25,83,87
06/18/2009,01:41,715.25,715.50,715.25,715.50,58,128
06/18/2009,01:42,715.25,715.50,715.25,715.50,12,116
06/18/2009,01:43,715.25,715.25,715.00,715.25,4,35
06/18/2009,01:44,715.25,715.50,715.25,715.25,131,1
06/18/2009,01:45,715.25,715.50,715.25,715.50,6,8
06/18/2009,01:46,715.50,715.50,715.50,715.50,1,0
06/18/2009,01:47,715.50,716.00,715.50,716.00,391,0
06/18/2009,01:48,716.25,716.25,716.00,716.25,81,6
06/18/2009,01:49,716.25,716.50,716.25,716.25,172,130
06/18/2009,01:50,716.25,716.50,716.25,716.50,14,25
06/18/2009,01:51,716.50,716.50,716.25,716.50,33,27
06/18/2009,01:52,716.25,716.50,716.25,716.50,67,12
06/18/2009,01:53,716.50,716.50,716.00,716.00,3,113
06/18/2009,01:54,716.00,716.25,715.75,716.00,7,59
06/18/2009,01:55,716.00,716.00,715.75,716.00,58,29
06/18/2009,01:56,716.00,716.25,716.00,716.00,22,39
06/18/2009,01:57,715.75,716.00,715.50,715.50,3,197
06/18/2009,01:58,715.50,715.75,715.50,715.50,4,131
06/18/2009,01:59,715.50,715.75,715.50,715.50,3,80
06/18/2009,02:00,715.50,715.75,715.50,715.50,1,28
06/18/2009,02:01,715.50,715.75,715.25,715.75,498,70
06/18/2009,02:02,715.75,715.75,715.50,715.75,27,11
06/18/2009,02:03,715.75,715.75,715.50,715.75,294,71
06/18/2009,02:04,715.50,716.00,715.25,716.00,242,131
06/18/2009,02:05,716.00,716.00,715.50,715.50,119,184
06/18/2009,02:06,715.25,715.25,714.25,714.50,117,526
06/18/2009,02:07,714.50,714.75,714.50,714.75,220,31
06/18/2009,02:08,714.75,715.00,714.50,714.75,56,95
06/18/2009,02:09,715.00,715.25,714.75,715.00,388,28
06/18/2009,02:10,715.00,715.25,715.00,715.25,23,16
06/18/2009,02:11,715.25,715.50,715.25,715.25,124,101
06/18/2009,02:12,715.25,716.25,715.25,716.00,264,101
06/18/2009,02:13,715.75,716.25,715.75,716.00,112,62
06/18/2009,02:14,716.00,716.75,716.00,716.50,763,36
06/18/2009,02:15,716.75,717.25,716.75,717.25,908,15
06/18/2009,02:16,717.00,717.25,716.75,717.00,147,159
06/18/2009,02:17,716.75,717.00,716.50,716.75,29,358
06/18/2009,02:18,716.75,717.00,716.50,716.75,236,157
06/18/2009,02:19,716.50,717.00,716.50,717.00,57,31
06/18/2009,02:20,717.00,717.00,716.75,716.75,6,125
06/18/2009,02:21,716.75,717.00,716.50,717.00,89,11
06/18/2009,02:22,717.00,717.25,717.00,717.25,187,21
06/18/2009,02:23,717.25,717.50,717.00,717.25,368,145
06/18/2009,02:24,717.25,717.25,716.75,717.00,9,81
06/18/2009,02:25,717.00,717.00,716.25,716.50,73,183
06/18/2009,02:26,716.50,716.50,716.00,716.25,230,175
06/18/2009,02:27,716.25,716.50,716.00,716.25,167,236
06/18/2009,02:28,716.25,716.50,716.25,716.50,145,0
06/18/2009,02:29,716.25,716.50,716.25,716.25,3,113
06/18/2009,02:30,716.25,716.50,716.25,716.25,2,192
06/18/2009,02:31,716.25,716.25,715.50,716.00,307,283
06/18/2009,02:32,716.00,716.25,715.50,715.75,104,81
06/18/2009,02:33,715.75,716.25,715.50,715.75,52,138
06/18/2009,02:34,715.75,715.75,715.25,715.25,15,71
06/18/2009,02:35,715.25,715.50,715.25,715.50,29,24
06/18/2009,02:36,715.25,715.50,715.00,715.00,8,127
06/18/2009,02:37,715.25,715.50,715.25,715.25,64,3
06/18/2009,02:38,715.50,715.75,715.25,715.25,64,22
06/18/2009,02:39,715.25,715.50,715.00,715.25,9,96
06/18/2009,02:40,715.25,715.50,714.75,715.00,36,129
06/18/2009,02:41,714.75,715.25,714.75,715.00,106,55
06/18/2009,02:42,714.75,715.00,714.75,714.75,4,117
06/18/2009,02:43,714.75,714.75,714.25,714.25,384,365
06/18/2009,02:44,714.00,714.25,714.00,714.25,321,12
06/18/2009,02:45,714.25,714.75,714.00,714.50,608,8
06/18/2009,02:46,714.50,714.75,714.50,714.75,25,158
06/18/2009,02:47,714.75,714.75,714.25,714.50,16,47
06/18/2009,02:48,714.50,714.75,714.50,714.75,29,6
06/18/2009,02:49,714.75,714.75,714.50,714.50,21,118
06/18/2009,02:50,714.50,714.75,714.25,714.75,51,119
06/18/2009,02:51,714.75,714.75,714.50,714.75,64,33
06/18/2009,02:52,714.50,714.50,714.00,714.25,1,123
06/18/2009,02:53,714.00,714.25,712.75,713.00,231,922
06/18/2009,02:54,713.00,713.25,712.50,713.00,287,427
06/18/2009,02:55,713.25,713.50,713.25,713.25,137,108
06/18/2009,02:56,713.25,713.25,713.25,713.25,0,66
06/18/2009,02:57,713.25,713.25,713.00,713.25,70,176
06/18/2009,02:58,713.25,713.25,713.00,713.25,144,19
06/18/2009,02:59,713.00,713.25,712.75,713.00,57,253
06/18/2009,03:00,713.00,713.25,713.00,713.25,395,196
06/18/2009,03:01,713.00,713.25,712.75,712.75,12,250
06/18/2009,03:02,712.75,713.25,712.75,713.00,62,193
06/18/2009,03:03,713.00,713.25,712.75,713.25,113,47
06/18/2009,03:04,713.00,713.25,713.00,713.00,23,229
06/18/2009,03:05,713.00,713.00,712.75,712.75,33,135
06/18/2009,03:06,712.75,713.00,712.75,712.75,10,10
06/18/2009,03:07,713.00,713.00,712.75,712.75,152,7
06/18/2009,03:08,712.75,713.00,712.75,713.00,66,8
06/18/2009,03:09,713.25,713.25,713.00,713.00,51,9
06/18/2009,03:10,713.00,713.25,713.00,713.00,29,21
06/18/2009,03:11,713.00,713.25,712.75,713.00,45,266
06/18/2009,03:12,713.25,714.00,713.00,714.00,475,11
06/18/2009,03:13,714.00,714.25,714.00,714.25,38,11
06/18/2009,03:14,714.25,714.25,714.00,714.00,223,41
06/18/2009,03:15,713.75,713.75,713.00,713.00,32,238
06/18/2009,03:16,713.25,713.25,712.75,713.00,37,164
06/18/2009,03:17,713.00,713.00,712.25,712.25,18,287
06/18/2009,03:18,712.50,712.50,712.25,712.25,66,71
06/18/2009,03:19,712.25,712.75,712.25,712.25,210,587
06/18/2009,03:20,712.50,712.75,712.00,712.00,82,254
06/18/2009,03:21,712.00,712.75,712.00,712.75,337,7
06/18/2009,03:22,712.75,712.75,711.50,711.75,365,362
06/18/2009,03:23,711.75,711.75,711.25,711.50,339,263
06/18/2009,03:24,711.75,712.00,711.50,711.75,279,36
06/18/2009,03:25,711.75,711.75,711.50,711.50,93,44
06/18/2009,03:26,711.75,712.00,711.75,711.75,174,20
06/18/2009,03:27,711.75,712.25,711.75,712.00,304,9
06/18/2009,03:28,712.25,712.75,712.25,712.25,204,416
06/18/2009,03:29,712.25,712.75,712.25,712.75,27,53
06/18/2009,03:30,712.75,712.75,711.25,711.75,437,1138
06/18/2009,03:31,711.50,711.50,711.00,711.50,425,769
06/18/2009,03:32,711.50,711.50,710.25,710.25,339,1111
06/18/2009,03:33,710.50,710.75,710.00,710.75,430,469
06/18/2009,03:34,710.75,711.25,710.75,711.00,291,183
06/18/2009,03:35,711.00,711.25,711.00,711.25,90,9
06/18/2009,03:36,711.25,711.25,710.75,711.00,110,317
06/18/2009,03:37,711.00,711.25,710.75,711.25,73,27
06/18/2009,03:38,711.25,711.25,710.50,710.50,24,379
06/18/2009,03:39,710.75,711.00,710.75,711.00,64,90
06/18/2009,03:40,711.00,711.50,711.00,711.50,311,16
06/18/2009,03:41,711.25,711.75,711.25,711.75,122,1
06/18/2009,03:42,711.75,711.75,711.25,711.25,56,308
06/18/2009,03:43,711.25,711.25,711.00,711.00,0,328
06/18/2009,03:44,711.00,711.25,710.75,711.00,7,73
06/18/2009,03:45,710.75,710.75,710.75,710.75,0,140
06/18/2009,03:46,710.75,711.00,710.75,711.00,130,139
06/18/2009,03:47,711.00,711.25,710.75,711.25,246,6
06/18/2009,03:48,711.25,711.25,710.75,711.00,123,104
06/18/2009,03:49,711.00,711.25,711.00,711.25,244,0
06/18/2009,03:50,711.25,711.50,710.75,711.00,160,216
06/18/2009,03:51,711.25,711.25,710.75,711.00,27,44
06/18/2009,03:52,711.00,711.25,711.00,711.25,19,23
06/18/2009,03:53,711.00,711.25,711.00,711.25,3,70
06/18/2009,03:54,711.25,711.25,711.25,711.25,65,0
06/18/2009,03:55,711.25,711.25,710.75,711.00,71,284
06/18/2009,03:56,711.25,711.25,711.00,711.25,267,106
06/18/2009,03:57,711.25,711.50,711.25,711.50,86,32
06/18/2009,03:58,711.50,712.00,711.50,712.00,355,0
06/18/2009,03:59,712.00,712.00,711.75,712.00,100,181
06/18/2009,04:00,712.00,712.25,711.75,711.75,15,159
06/18/2009,04:01,711.50,711.75,711.50,711.50,5,87
06/18/2009,04:02,711.50,711.50,711.25,711.25,2,101
06/18/2009,04:03,711.00,711.50,711.00,711.50,49,7
06/18/2009,04:04,711.25,711.25,711.25,711.25,0,182
06/18/2009,04:05,711.25,711.25,711.25,711.25,0,109
06/18/2009,04:06,711.25,711.25,711.00,711.00,14,263
06/18/2009,04:07,711.25,711.25,711.00,711.25,5,151
06/18/2009,04:08,711.00,711.75,711.00,711.75,180,1
06/18/2009,04:09,711.75,711.75,711.25,711.50,25,98
06/18/2009,04:10,711.50,711.50,711.25,711.25,8,73
06/18/2009,04:11,711.25,711.50,711.25,711.50,78,1
06/18/2009,04:12,711.50,711.75,711.50,711.75,130,1
06/18/2009,04:13,711.50,712.00,711.50,712.00,181,1
06/18/2009,04:14,712.00,712.00,712.00,712.00,32,0
06/18/2009,04:15,711.75,712.00,711.75,712.00,8,5
06/18/2009,04:16,712.00,712.00,711.75,712.00,73,1
06/18/2009,04:17,712.00,712.25,712.00,712.25,41,0
06/18/2009,04:18,712.00,712.25,712.00,712.00,37,133
06/18/2009,04:19,712.00,712.25,711.75,712.00,220,266
06/18/2009,04:20,711.75,711.75,711.75,711.75,0,14
06/18/2009,04:21,711.75,712.00,711.75,712.00,6,14
06/18/2009,04:22,712.00,712.00,711.75,712.00,100,17
06/18/2009,04:23,712.00,712.00,712.00,712.00,114,0
06/18/2009,04:24,712.00,712.25,711.75,712.00,103,229
06/18/2009,04:25,711.75,711.75,711.75,711.75,0,192
06/18/2009,04:26,711.75,712.00,711.75,712.00,7,90
06/18/2009,04:27,711.75,712.25,711.75,712.25,117,16
06/18/2009,04:28,712.00,712.50,712.00,712.25,155,186
06/18/2009,04:29,712.50,712.50,712.25,712.25,16,259
06/18/2009,04:30,712.25,712.50,712.25,712.50,64,50
06/18/2009,04:31,712.50,712.50,712.50,712.50,192,0
06/18/2009,04:32,712.25,712.75,712.25,712.50,105,24
06/18/2009,04:33,712.75,713.00,712.50,713.00,214,19
06/18/2009,04:34,712.75,713.50,712.75,713.50,231,11
06/18/2009,04:35,713.50,713.50,712.75,712.75,10,186
06/18/2009,04:36,713.00,713.25,713.00,713.00,92,4
06/18/2009,04:37,713.00,713.25,713.00,713.00,1,45
06/18/2009,04:38,713.00,713.00,712.75,713.00,4,49
06/18/2009,04:39,713.00,713.00,712.75,713.00,6,14
06/18/2009,04:40,713.00,713.00,712.75,712.75,5,14
06/18/2009,04:41,713.00,713.50,712.75,713.50,150,5
06/18/2009,04:42,713.25,713.50,713.25,713.25,5,78
06/18/2009,04:43,713.00,713.25,713.00,713.25,2,96
06/18/2009,04:44,713.25,713.25,713.00,713.25,6,17
06/18/2009,04:45,713.25,713.25,713.25,713.25,11,0
06/18/2009,04:46,713.25,713.25,712.50,712.50,5,196
06/18/2009,04:47,712.50,712.50,712.00,712.00,0,169
06/18/2009,04:48,712.25,712.50,712.25,712.50,125,0
06/18/2009,04:49,712.75,713.00,712.50,712.75,184,158
06/18/2009,04:50,712.75,713.00,712.50,712.75,18,82
06/18/2009,04:51,713.00,713.00,712.75,712.75,17,2
06/18/2009,04:52,712.75,712.75,712.50,712.50,0,43
06/18/2009,04:53,712.50,712.75,712.00,712.00,6,295
06/18/2009,04:54,712.00,712.00,712.00,712.00,0,99
06/18/2009,04:55,712.00,712.00,711.50,712.00,263,66
06/18/2009,04:56,711.75,712.00,711.75,711.75,15,36
06/18/2009,04:57,712.00,712.00,711.75,712.00,18,7
06/18/2009,04:58,711.75,712.25,711.75,712.25,70,51
06/18/2009,04:59,712.00,712.50,712.00,712.50,244,10
06/18/2009,05:00,712.50,712.75,712.25,712.50,53,168
06/18/2009,05:01,712.50,712.75,712.50,712.75,9,0
06/18/2009,05:02,712.75,712.75,712.25,712.50,65,266
06/18/2009,05:03,712.75,712.75,712.50,712.50,80,1
06/18/2009,05:04,712.75,713.00,712.75,713.00,39,0
06/18/2009,05:05,712.75,713.00,712.75,713.00,8,6
06/18/2009,05:06,713.00,713.25,712.75,712.75,110,85
06/18/2009,05:07,712.75,713.00,712.75,713.00,4,53
06/18/2009,05:08,713.00,713.00,712.75,712.75,73,14
06/18/2009,05:09,713.00,713.25,713.00,713.25,141,0
06/18/2009,05:10,713.25,713.50,713.00,713.00,108,171
06/18/2009,05:11,712.75,713.00,712.75,713.00,9,10
06/18/2009,05:12,712.75,712.75,712.00,712.25,19,204
06/18/2009,05:13,712.00,712.00,711.75,711.75,0,148
06/18/2009,05:14,711.75,712.00,711.75,712.00,16,38
06/18/2009,05:15,712.00,712.50,711.75,712.50,264,20
06/18/2009,05:16,712.50,712.75,712.00,712.25,40,101
06/18/2009,05:17,712.25,712.50,712.25,712.50,52,0
06/18/2009,05:18,712.50,712.75,712.00,712.25,10,52
06/18/2009,05:19,712.00,712.25,712.00,712.00,162,118
06/18/2009,05:20,712.00,712.25,712.00,712.00,166,69
06/18/2009,05:21,712.00,712.25,712.00,712.00,16,16
06/18/2009,05:22,712.00,712.25,712.00,712.00,4,9
06/18/2009,05:23,712.00,712.50,712.00,712.50,159,7
06/18/2009,05:24,712.50,713.00,712.50,713.00,61,0
06/18/2009,05:25,712.75,712.75,712.25,712.75,24,153
06/18/2009,05:26,712.50,712.50,712.25,712.50,4,18
06/18/2009,05:27,712.25,712.25,712.00,712.00,0,176
06/18/2009,05:28,712.00,712.00,711.75,712.00,8,102
06/18/2009,05:29,711.75,712.00,711.75,711.75,1,105
06/18/2009,05:30,711.75,711.75,711.50,711.75,104,118
06/18/2009,05:31,711.50,711.75,711.50,711.50,12,3
06/18/2009,05:32,711.50,711.75,711.50,711.75,65,37
06/18/2009,05:33,711.75,712.00,711.50,712.00,137,3
06/18/2009,05:34,711.75,712.00,711.50,711.75,17,53
06/18/2009,05:35,711.75,711.75,711.75,711.75,22,0
06/18/2009,05:36,711.75,711.75,711.50,711.50,11,32
06/18/2009,05:37,711.50,711.75,711.50,711.75,8,2
06/18/2009,05:38,711.50,711.75,711.25,711.25,37,124
06/18/2009,05:39,711.25,711.50,711.25,711.25,7,10
06/18/2009,05:40,711.25,711.50,711.25,711.25,81,162
06/18/2009,05:41,711.00,711.00,710.75,711.00,122,72
06/18/2009,05:42,711.00,711.25,710.75,710.75,29,89
06/18/2009,05:43,710.75,711.00,710.50,710.75,5,186
06/18/2009,05:44,710.75,710.75,710.00,710.25,49,458
06/18/2009,05:45,710.00,710.25,710.00,710.25,15,19
06/18/2009,05:46,710.00,710.25,709.75,709.75,276,420
06/18/2009,05:47,710.00,710.00,709.50,709.50,46,215
06/18/2009,05:48,709.50,710.25,709.50,710.00,230,145
06/18/2009,05:49,710.00,710.00,709.75,710.00,80,54
06/18/2009,05:50,710.00,710.25,710.00,710.25,19,2
06/18/2009,05:51,710.25,710.25,710.00,710.25,24,115
06/18/2009,05:52,710.25,710.50,710.00,710.25,154,131
06/18/2009,05:53,710.25,710.75,710.25,710.50,154,21
06/18/2009,05:54,710.50,710.75,710.50,710.75,11,3
06/18/2009,05:55,710.75,710.75,709.50,709.50,5,763
06/18/2009,05:56,709.75,709.75,709.00,709.00,275,986
06/18/2009,05:57,709.25,709.25,709.00,709.25,52,10
06/18/2009,05:58,709.25,709.25,708.75,709.00,328,440
06/18/2009,05:59,709.25,709.50,709.00,709.00,104,194
06/18/2009,06:00,709.25,709.25,709.00,709.00,423,167
06/18/2009,06:01,709.00,709.50,709.00,709.50,124,207
06/18/2009,06:02,709.25,709.75,709.25,709.75,88,21
06/18/2009,06:03,709.75,710.00,709.75,710.00,317,26
06/18/2009,06:04,710.00,710.00,709.75,709.75,37,5
06/18/2009,06:05,709.75,710.25,709.75,710.25,434,10
06/18/2009,06:06,710.25,710.25,710.00,710.25,61,172
06/18/2009,06:07,710.25,710.75,710.00,710.75,314,64
06/18/2009,06:08,710.75,711.00,710.50,711.00,136,211
06/18/2009,06:09,710.75,711.00,710.25,710.25,57,241
06/18/2009,06:10,710.25,710.75,709.75,710.00,103,272
06/18/2009,06:11,710.00,710.50,709.75,710.50,167,15
06/18/2009,06:12,710.25,710.50,710.25,710.50,146,2
06/18/2009,06:13,710.75,711.00,710.75,711.00,137,0
06/18/2009,06:14,711.00,712.00,711.00,711.75,1092,232
06/18/2009,06:15,711.75,711.75,710.75,711.25,104,144
06/18/2009,06:16,711.25,711.50,711.25,711.50,198,3
06/18/2009,06:17,711.50,711.75,711.25,711.25,22,201
06/18/2009,06:18,711.25,711.50,711.00,711.00,3,161
06/18/2009,06:19,711.00,711.00,710.75,711.00,19,60
06/18/2009,06:20,711.00,711.25,710.75,711.00,51,36
06/18/2009,06:21,711.25,711.25,711.00,711.00,33,91
06/18/2009,06:22,711.00,711.25,711.00,711.25,30,12
06/18/2009,06:23,711.25,711.25,711.00,711.00,3,170
06/18/2009,06:24,711.00,711.00,711.00,711.00,0,23
06/18/2009,06:25,711.25,711.25,711.00,711.00,6,58
06/18/2009,06:26,711.00,711.00,710.75,710.75,0,121
06/18/2009,06:27,711.00,711.00,710.50,710.75,136,385
06/18/2009,06:28,711.00,711.00,710.25,710.50,129,438
06/18/2009,06:29,710.75,711.00,710.50,711.00,274,43
06/18/2009,06:30,711.00,712.75,711.00,712.75,1779,112
06/18/2009,06:31,712.75,713.00,712.50,712.50,313,225
06/18/2009,06:32,712.50,712.75,712.50,712.50,10,66
06/18/2009,06:33,712.75,712.75,711.75,712.00,71,206
06/18/2009,06:34,712.00,712.75,712.00,712.25,575,142
06/18/2009,06:35,712.25,712.50,712.25,712.50,162,9
06/18/2009,06:36,712.50,712.50,712.25,712.25,30,1
06/18/2009,06:37,712.50,712.50,711.50,711.75,199,588
06/18/2009,06:38,711.75,712.00,711.75,712.00,9,6
06/18/2009,06:39,712.00,712.00,711.75,711.75,66,122
06/18/2009,06:40,711.75,711.75,711.50,711.50,6,14
06/18/2009,06:41,711.75,711.75,711.50,711.50,45,6
06/18/2009,06:42,711.50,711.75,711.50,711.75,83,10
06/18/2009,06:43,712.00,712.00,711.50,711.50,6,51
06/18/2009,06:44,711.75,711.75,711.00,711.25,42,303
06/18/2009,06:45,711.25,711.25,710.50,710.75,76,374
06/18/2009,06:46,710.50,711.00,710.25,710.50,169,172
06/18/2009,06:47,710.50,710.75,709.75,710.00,110,869
06/18/2009,06:48,709.75,710.00,709.50,710.00,135,315
06/18/2009,06:49,710.00,710.00,709.75,710.00,142,2
06/18/2009,06:50,710.00,710.25,709.75,710.25,93,60
06/18/2009,06:51,710.00,710.25,709.50,709.75,95,432
06/18/2009,06:52,709.75,709.75,709.00,709.25,49,656
06/18/2009,06:53,709.25,709.50,709.00,709.00,194,197
06/18/2009,06:54,709.00,709.50,708.75,709.00,43,545
06/18/2009,06:55,708.75,709.00,708.50,709.00,163,661
06/18/2009,06:56,709.00,709.00,708.50,708.75,307,1049
06/18/2009,06:57,708.75,709.25,708.50,709.00,79,152
06/18/2009,06:58,709.00,709.00,708.50,708.50,135,360
06/18/2009,06:59,708.75,709.00,708.50,709.00,156,113
06/18/2009,07:00,709.00,709.00,708.75,709.00,196,7
06/18/2009,07:01,709.00,709.50,709.00,709.50,264,38
06/18/2009,07:02,709.50,709.50,709.25,709.50,249,136
06/18/2009,07:03,709.50,709.50,709.25,709.25,65,16
06/18/2009,07:04,709.50,709.50,709.25,709.50,18,20
06/18/2009,07:05,709.25,709.50,709.25,709.50,29,11
06/18/2009,07:06,709.25,709.75,709.25,709.75,153,13
06/18/2009,07:07,709.75,709.75,709.50,709.75,12,15
06/18/2009,07:08,709.75,709.75,709.50,709.75,337,2
06/18/2009,07:09,709.75,710.25,709.75,710.00,543,104
06/18/2009,07:10,710.00,710.00,709.75,709.75,0,168
06/18/2009,07:11,709.75,710.00,709.75,709.75,1,143
06/18/2009,07:12,709.75,710.25,709.75,710.25,331,210
06/18/2009,07:13,710.25,710.50,710.00,710.00,252,163
06/18/2009,07:14,710.25,710.25,709.75,709.75,222,194
06/18/2009,07:15,709.75,709.75,709.25,709.75,111,425
06/18/2009,07:16,709.75,709.75,709.25,709.25,64,183
06/18/2009,07:17,709.50,709.75,709.25,709.75,311,3
06/18/2009,07:18,710.00,710.25,710.00,710.00,241,31
06/18/2009,07:19,710.00,710.25,709.75,710.00,113,181
06/18/2009,07:20,710.00,710.25,710.00,710.00,140,78
06/18/2009,07:21,710.25,710.25,710.00,710.00,1,42
06/18/2009,07:22,710.00,710.25,710.00,710.00,101,8
06/18/2009,07:23,710.00,710.25,710.00,710.00,42,46
06/18/2009,07:24,710.00,710.25,710.00,710.25,506,9
06/18/2009,07:25,710.00,710.25,709.50,709.75,280,485
06/18/2009,07:26,709.50,709.75,709.25,709.25,931,685
06/18/2009,07:27,709.50,709.50,708.75,709.00,337,728
06/18/2009,07:28,708.75,709.00,708.50,708.75,248,889
06/18/2009,07:29,708.50,709.00,708.50,708.75,596,639
06/18/2009,07:30,708.75,709.75,708.25,709.25,763,875
06/18/2009,07:31,709.50,711.75,709.00,711.75,6178,4337
06/18/2009,07:32,711.50,712.50,711.50,712.25,1702,1322
06/18/2009,07:33,712.50,712.50,711.50,711.50,403,1319
06/18/2009,07:34,711.50,712.75,711.25,712.25,1385,846
06/18/2009,07:35,712.25,713.00,711.75,713.00,3134,1967
06/18/2009,07:36,713.00,714.25,712.75,714.25,2828,757
06/18/2009,07:37,714.00,714.75,714.00,714.25,1262,1032
06/18/2009,07:38,714.25,714.75,714.25,714.50,377,539
06/18/2009,07:39,714.50,714.75,713.75,713.75,629,1667
06/18/2009,07:40,714.00,714.00,713.50,713.75,1135,1246
06/18/2009,07:41,713.75,714.00,713.75,713.75,76,242
06/18/2009,07:42,713.75,714.00,713.50,713.75,448,503
06/18/2009,07:43,713.50,713.75,713.00,713.00,25,638
06/18/2009,07:44,713.00,713.25,712.75,713.00,316,675
06/18/2009,07:45,713.00,713.25,712.75,713.00,564,697
06/18/2009,07:46,713.00,713.50,713.00,713.25,241,125
06/18/2009,07:47,713.25,713.50,713.00,713.25,49,407
06/18/2009,07:48,713.00,713.50,712.75,713.50,270,288
06/18/2009,07:49,713.50,714.00,713.50,713.75,320,96
06/18/2009,07:50,713.75,714.00,713.50,713.50,58,346
06/18/2009,07:51,713.75,714.00,713.50,714.00,567,394
06/18/2009,07:52,714.25,714.25,713.75,713.75,265,1081
06/18/2009,07:53,714.00,714.25,713.50,714.00,271,514
06/18/2009,07:54,714.00,714.25,714.00,714.25,349,47
06/18/2009,07:55,714.25,714.25,713.50,713.75,130,306
06/18/2009,07:56,713.75,713.75,713.00,713.00,56,263
06/18/2009,07:57,713.25,713.50,712.75,713.50,351,211
06/18/2009,07:58,713.50,713.75,713.50,713.50,239,121
06/18/2009,07:59,713.75,713.75,713.50,713.50,95,14
06/18/2009,08:00,713.50,713.75,713.25,713.75,153,108
06/18/2009,08:01,713.75,714.00,713.50,713.75,82,188
06/18/2009,08:02,713.75,714.00,713.75,713.75,138,149
06/18/2009,08:03,714.00,714.00,713.25,714.00,791,852
06/18/2009,08:04,713.75,714.25,713.75,714.00,577,494
06/18/2009,08:05,714.00,714.50,714.00,714.25,1382,293
06/18/2009,08:06,714.25,714.50,714.00,714.25,127,153
06/18/2009,08:07,714.25,714.25,714.00,714.00,3,157
06/18/2009,08:08,714.25,714.50,714.00,714.50,601,7
06/18/2009,08:09,714.50,714.50,714.00,714.00,210,477
06/18/2009,08:10,714.00,714.25,713.75,713.75,190,207
06/18/2009,08:11,714.00,714.00,713.75,714.00,112,70
06/18/2009,08:12,714.00,714.25,713.75,714.00,332,96
06/18/2009,08:13,714.00,714.25,713.75,714.25,126,280
06/18/2009,08:14,714.25,714.25,713.75,713.75,167,475
06/18/2009,08:15,714.00,714.00,713.25,713.50,261,790
06/18/2009,08:16,713.50,713.75,713.25,713.75,407,22
06/18/2009,08:17,713.75,713.75,713.25,713.50,28,402
06/18/2009,08:18,713.25,713.50,713.00,713.00,73,637
06/18/2009,08:19,713.25,713.50,713.00,713.25,231,296
06/18/2009,08:20,713.00,714.00,713.00,713.50,552,95
06/18/2009,08:21,713.50,713.75,713.50,713.50,100,120
06/18/2009,08:22,713.50,713.50,713.00,713.25,116,112
06/18/2009,08:23,713.25,713.50,713.00,713.25,224,253
06/18/2009,08:24,713.25,713.50,712.75,712.75,57,622
06/18/2009,08:25,712.75,713.25,712.75,713.00,72,42
06/18/2009,08:26,713.00,713.25,713.00,713.25,101,88
06/18/2009,08:27,713.25,713.50,713.00,713.50,347,44
06/18/2009,08:28,713.50,713.75,713.25,713.25,321,405
06/18/2009,08:29,713.25,713.50,713.00,713.00,112,160
06/18/2009,08:30,713.00,713.25,712.50,712.75,335,1046
06/18/2009,08:31,713.00,713.75,712.25,712.75,4449,5040
06/18/2009,08:32,712.50,712.75,711.50,711.75,1360,4561
06/18/2009,08:33,711.75,712.25,711.50,712.00,2529,3175
06/18/2009,08:34,711.75,712.00,711.25,711.25,435,2382
06/18/2009,08:35,711.50,712.00,711.25,711.50,3952,2004
06/18/2009,08:36,711.25,713.00,711.25,712.75,6310,4218
06/18/2009,08:37,712.75,713.00,711.25,711.50,1485,4680
06/18/2009,08:38,711.50,712.75,711.25,712.00,3974,2854
06/18/2009,08:39,711.75,712.25,711.25,711.25,2916,3696
06/18/2009,08:40,711.25,711.50,709.00,709.25,3271,10065
06/18/2009,08:41,709.50,709.75,708.75,709.25,3824,6120
06/18/2009,08:42,709.25,710.75,709.25,710.50,5190,2209
06/18/2009,08:43,710.50,710.50,709.75,710.00,1167,4249
06/18/2009,08:44,710.00,711.50,710.00,711.00,6544,3702
06/18/2009,08:45,711.00,712.50,710.75,712.00,3777,4314
06/18/2009,08:46,712.25,712.50,711.75,712.25,1696,2395
06/18/2009,08:47,712.50,713.00,711.75,713.00,3792,1274
06/18/2009,08:48,712.75,713.00,711.75,712.50,2433,4224
06/18/2009,08:49,712.50,713.00,712.00,712.75,1956,1485
06/18/2009,08:50,712.75,713.25,712.50,712.75,1813,1158
06/18/2009,08:51,712.50,712.75,711.75,711.75,973,3376
06/18/2009,08:52,711.75,712.25,711.50,712.00,4142,3543
06/18/2009,08:53,711.75,713.50,711.75,713.50,3744,554
06/18/2009,08:54,713.50,715.00,713.25,715.00,7212,1636
06/18/2009,08:55,715.00,715.00,714.00,714.25,3498,3730
06/18/2009,08:56,714.25,715.25,714.25,714.50,3173,4376
06/18/2009,08:57,714.50,715.00,714.25,715.00,5181,3026
06/18/2009,08:58,714.75,715.25,714.75,715.00,3476,1899
06/18/2009,08:59,714.75,715.25,714.25,714.75,5213,4992
06/18/2009,09:00,714.75,718.75,714.25,718.25,26516,14820
06/18/2009,09:01,718.25,719.00,717.75,718.50,7919,9112
06/18/2009,09:02,718.50,718.75,718.00,718.25,2273,3804
06/18/2009,09:03,718.00,720.25,718.00,719.50,11756,8704
06/18/2009,09:04,719.75,720.50,718.50,719.25,6847,5193
06/18/2009,09:05,719.25,719.75,718.75,719.25,2839,2399
06/18/2009,09:06,719.00,719.25,718.25,718.50,1227,2710
06/18/2009,09:07,718.25,719.00,718.25,718.75,1509,1974
06/18/2009,09:08,718.75,719.00,718.25,718.50,1382,2323
06/18/2009,09:09,718.75,719.00,718.50,718.75,1349,2418
06/18/2009,09:10,718.50,719.50,718.50,719.00,4000,2845
06/18/2009,09:11,718.75,720.25,718.75,720.25,4656,2772
06/18/2009,09:12,720.25,721.50,720.00,721.25,14598,5680
06/18/2009,09:13,721.00,721.25,719.75,720.00,3705,5789
06/18/2009,09:14,719.75,720.75,719.75,720.75,3039,1938
06/18/2009,09:15,720.50,720.75,719.75,719.75,1083,4153
06/18/2009,09:16,720.00,721.25,719.75,720.50,5291,4156
06/18/2009,09:17,720.75,721.00,720.00,720.50,4847,2257
06/18/2009,09:18,720.50,721.00,720.00,720.25,1567,2861
06/18/2009,09:19,720.25,721.00,720.25,721.00,2183,1532
06/18/2009,09:20,721.00,721.00,720.00,720.00,1291,3097
06/18/2009,09:21,720.25,720.50,719.50,720.25,2762,3031
06/18/2009,09:22,720.25,721.00,720.25,720.75,2700,3355
06/18/2009,09:23,720.75,721.00,720.00,720.00,1663,2199
06/18/2009,09:24,720.00,720.50,719.75,719.75,1472,2189
06/18/2009,09:25,719.75,719.75,719.00,719.00,1198,5009
06/18/2009,09:26,719.00,719.75,719.00,719.50,2053,2819
06/18/2009,09:27,719.25,719.50,719.00,719.00,1374,2403
06/18/2009,09:28,719.00,719.75,719.00,719.75,1580,488
06/18/2009,09:29,719.50,720.00,719.00,720.00,4861,4052
06/18/2009,09:30,719.75,719.75,719.25,719.25,1056,1001
06/18/2009,09:31,719.50,720.25,719.25,720.00,2808,3179
06/18/2009,09:32,719.75,719.75,719.25,719.50,733,3095
06/18/2009,09:33,719.75,719.75,718.75,719.25,2124,4714
06/18/2009,09:34,719.25,719.75,718.75,719.50,4104,3059
06/18/2009,09:35,719.50,720.25,719.25,719.75,3761,2609
06/18/2009,09:36,719.75,720.00,719.50,719.75,527,826
06/18/2009,09:37,719.75,720.00,718.75,719.00,1413,4886
06/18/2009,09:38,719.00,719.50,719.00,719.00,1364,1115
06/18/2009,09:39,719.00,720.00,719.00,719.75,1533,523
06/18/2009,09:40,719.50,719.75,719.00,719.00,1082,1185
06/18/2009,09:41,719.25,719.25,718.00,718.25,1248,5465
06/18/2009,09:42,718.00,718.25,717.50,717.50,2543,4374
06/18/2009,09:43,717.50,717.75,717.00,717.75,1983,3095
06/18/2009,09:44,717.50,718.00,717.25,717.25,2914,2004
06/18/2009,09:45,717.25,717.50,717.00,717.50,2656,2567
06/18/2009,09:46,717.25,717.75,717.00,717.25,3706,1844
06/18/2009,09:47,717.25,718.00,717.25,717.75,1413,1102
06/18/2009,09:48,717.75,718.25,717.50,717.75,1130,1271
06/18/2009,09:49,717.75,718.00,717.25,717.50,1244,1296
06/18/2009,09:50,717.50,717.75,717.00,717.00,1529,1625
06/18/2009,09:51,717.25,717.75,716.75,717.00,1269,2465
06/18/2009,09:52,716.75,717.75,716.50,717.25,2538,2622
06/18/2009,09:53,717.50,717.50,717.00,717.50,878,1262
06/18/2009,09:54,717.75,717.75,716.75,716.75,774,1887
06/18/2009,09:55,717.00,717.25,716.00,716.75,2237,5214
06/18/2009,09:56,716.50,717.00,716.50,716.50,1066,809
06/18/2009,09:57,716.50,717.00,716.25,717.00,1379,695
06/18/2009,09:58,717.00,717.50,716.75,717.50,1481,276
06/18/2009,09:59,717.25,717.50,716.50,716.75,1357,2365
06/18/2009,10:00,716.50,717.50,716.50,717.00,3888,5146
06/18/2009,10:01,717.00,717.75,717.00,717.25,2627,1635
06/18/2009,10:02,717.25,718.00,717.25,717.75,3916,2983
06/18/2009,10:03,718.00,718.00,717.50,717.75,453,1782
06/18/2009,10:04,717.50,718.00,717.50,717.75,723,470
06/18/2009,10:05,717.75,718.50,717.50,718.00,3623,4618
06/18/2009,10:06,718.00,718.75,718.00,718.50,2360,996
06/18/2009,10:07,718.75,718.75,718.25,718.75,1979,1171
06/18/2009,10:08,718.75,718.75,718.25,718.50,530,398
06/18/2009,10:09,718.75,718.75,718.25,718.50,78,678
06/18/2009,10:10,718.25,718.50,718.00,718.25,377,621
06/18/2009,10:11,718.00,718.50,717.75,718.00,1113,2399
06/18/2009,10:12,718.00,718.50,718.00,718.25,483,360
06/18/2009,10:13,718.50,718.75,717.75,718.00,2363,2494
06/18/2009,10:14,718.00,718.25,717.75,718.00,584,378
06/18/2009,10:15,718.25,718.50,717.50,718.00,1012,1074
06/18/2009,10:16,718.25,718.25,717.50,718.25,1502,1077
06/18/2009,10:17,718.25,718.75,718.00,718.50,1812,822
06/18/2009,10:18,718.50,718.50,718.25,718.50,819,145
06/18/2009,10:19,718.25,719.50,718.25,719.00,3801,2129
06/18/2009,10:20,719.00,719.50,718.75,719.25,2721,1505
06/18/2009,10:21,719.25,719.50,719.00,719.50,1228,342
06/18/2009,10:22,719.50,719.50,719.25,719.50,855,707
06/18/2009,10:23,719.25,719.50,719.00,719.50,642,1710
06/18/2009,10:24,719.50,720.00,719.25,720.00,2442,412
06/18/2009,10:25,719.75,720.00,719.75,719.75,312,982
06/18/2009,10:26,720.00,720.00,719.50,720.00,764,983
06/18/2009,10:27,720.00,720.00,719.50,719.75,1545,1105
06/18/2009,10:28,719.75,720.00,719.50,719.50,1084,727
06/18/2009,10:29,719.50,720.00,719.25,719.50,1352,1169
06/18/2009,10:30,719.50,719.75,718.50,718.75,3241,6024
06/18/2009,10:31,718.75,719.25,718.50,718.50,1044,2310
06/18/2009,10:32,718.50,718.75,717.75,718.25,1496,5044
06/18/2009,10:33,718.00,718.50,718.00,718.50,1135,1559
06/18/2009,10:34,718.25,718.50,718.00,718.00,351,622
06/18/2009,10:35,718.00,718.25,717.75,717.75,894,1147
06/18/2009,10:36,717.75,718.00,717.00,717.50,4772,5202
06/18/2009,10:37,717.50,718.00,717.25,717.75,693,364
06/18/2009,10:38,718.00,718.00,717.50,718.00,663,745
06/18/2009,10:39,718.00,718.25,717.50,718.25,625,1334
06/18/2009,10:40,718.00,718.25,717.75,718.00,168,154
06/18/2009,10:41,718.00,718.00,717.50,718.00,2102,1911
06/18/2009,10:42,718.00,718.25,717.75,718.25,580,169
06/18/2009,10:43,718.25,718.25,717.50,717.75,66,955
06/18/2009,10:44,717.75,717.75,717.25,717.75,1095,1102
06/18/2009,10:45,717.75,717.75,717.00,717.25,1311,1601
06/18/2009,10:46,717.50,717.75,716.75,716.75,827,2250
06/18/2009,10:47,716.75,717.25,716.75,716.75,639,1478
06/18/2009,10:48,716.75,717.00,716.50,716.75,827,2607
06/18/2009,10:49,716.75,717.00,716.50,716.75,639,943
06/18/2009,10:50,717.00,717.00,716.75,717.00,99,87
06/18/2009,10:51,717.00,717.25,716.75,717.00,1112,374
06/18/2009,10:52,717.00,717.00,716.75,717.00,213,311
06/18/2009,10:53,717.00,717.00,716.75,717.00,264,164
06/18/2009,10:54,717.00,717.00,716.75,717.00,1253,335
06/18/2009,10:55,717.00,717.25,716.75,717.25,694,320
06/18/2009,10:56,717.25,717.75,717.00,717.75,2319,398
06/18/2009,10:57,717.75,718.25,717.50,718.25,2512,52
06/18/2009,10:58,718.25,718.50,717.75,718.50,2020,2073
06/18/2009,10:59,718.50,719.00,718.25,719.00,3675,595
06/18/2009,11:00,719.00,719.50,718.75,719.25,1951,982
06/18/2009,11:01,719.25,719.50,719.00,719.50,2245,851
06/18/2009,11:02,719.25,719.50,719.00,719.00,740,868
06/18/2009,11:03,719.25,719.25,718.75,719.00,742,640
06/18/2009,11:04,719.00,719.50,719.00,719.00,947,504
06/18/2009,11:05,719.25,719.25,718.50,718.75,2451,2234
06/18/2009,11:06,719.00,719.25,718.75,718.75,528,386
06/18/2009,11:07,718.75,719.25,718.75,719.25,341,48
06/18/2009,11:08,719.25,719.25,719.00,719.25,242,70
06/18/2009,11:09,719.25,719.25,718.75,719.00,482,934
06/18/2009,11:10,719.25,719.25,718.75,719.00,67,403
06/18/2009,11:11,718.75,719.00,718.50,718.75,222,471
06/18/2009,11:12,718.75,719.25,718.75,719.25,722,359
06/18/2009,11:13,719.25,719.50,719.00,719.25,984,1257
06/18/2009,11:14,719.25,719.50,719.25,719.25,208,453
06/18/2009,11:15,719.25,719.50,719.00,719.00,561,877
06/18/2009,11:16,719.25,719.50,719.00,719.25,354,69
06/18/2009,11:17,719.50,719.75,719.25,719.50,964,688
06/18/2009,11:18,719.50,719.50,719.00,719.00,187,928
06/18/2009,11:19,719.00,719.25,718.75,718.75,90,981
06/18/2009,11:20,718.75,719.25,718.75,718.75,374,1020
06/18/2009,11:21,719.00,719.00,718.50,718.50,131,1052
06/18/2009,11:22,718.50,718.75,718.00,718.50,623,2092
06/18/2009,11:23,718.25,718.75,718.25,718.50,340,497
06/18/2009,11:24,718.50,718.50,718.25,718.25,191,92
06/18/2009,11:25,718.50,718.75,718.00,718.25,731,1021
06/18/2009,11:26,718.50,718.50,717.75,717.75,677,2360
06/18/2009,11:27,718.00,718.50,717.75,718.50,845,92
06/18/2009,11:28,718.50,718.75,718.50,718.75,1211,1189
06/18/2009,11:29,718.75,719.25,718.50,719.25,2729,575
06/18/2009,11:30,719.25,719.25,718.75,719.25,897,267
06/18/2009,11:31,719.25,719.75,719.25,719.50,1828,44
06/18/2009,11:32,719.50,720.00,719.25,720.00,2274,1225
06/18/2009,11:33,720.00,720.00,719.50,719.75,386,1070
06/18/2009,11:34,719.75,720.00,719.50,719.75,497,730
06/18/2009,11:35,719.75,720.00,719.50,720.00,598,131
06/18/2009,11:36,720.00,720.00,719.00,719.00,417,1746
06/18/2009,11:37,719.25,719.50,719.25,719.50,261,272
06/18/2009,11:38,719.25,719.50,719.00,719.00,101,881
06/18/2009,11:39,719.00,719.25,718.75,719.25,299,1178
06/18/2009,11:40,719.00,719.25,719.00,719.25,125,159
06/18/2009,11:41,719.00,719.25,719.00,719.25,289,107
06/18/2009,11:42,719.00,719.50,719.00,719.50,427,23
06/18/2009,11:43,719.25,719.50,719.25,719.25,381,567
06/18/2009,11:44,719.25,719.50,719.00,719.00,74,686
06/18/2009,11:45,719.00,719.25,718.75,719.00,750,1754
06/18/2009,11:46,718.75,719.00,718.75,719.00,103,205
06/18/2009,11:47,718.75,719.00,718.75,718.75,213,88
06/18/2009,11:48,718.75,720.00,718.75,720.00,2646,1024
06/18/2009,11:49,719.75,720.25,719.75,719.75,1874,1004
06/18/2009,11:50,720.00,721.00,719.75,720.50,6086,651
06/18/2009,11:51,720.75,721.00,720.50,721.00,2164,294
06/18/2009,11:52,721.00,721.00,720.25,720.50,611,1834
06/18/2009,11:53,720.50,720.75,720.00,720.00,320,1057
06/18/2009,11:54,720.00,720.25,719.75,720.00,654,1065
06/18/2009,11:55,720.25,720.25,720.00,720.25,42,281
06/18/2009,11:56,720.25,720.25,720.00,720.00,763,384
06/18/2009,11:57,720.00,720.25,720.00,720.00,233,1694
06/18/2009,11:58,720.25,720.75,720.00,720.50,1160,695
06/18/2009,11:59,720.50,721.00,720.25,720.75,1206,482
06/18/2009,12:00,721.00,721.00,720.75,721.00,854,70
06/18/2009,12:01,721.00,721.25,720.75,721.25,701,313
06/18/2009,12:02,721.25,721.25,720.75,720.75,319,1443
06/18/2009,12:03,721.00,721.50,720.75,721.00,3156,3782
06/18/2009,12:04,721.25,721.25,721.00,721.00,287,856
06/18/2009,12:05,721.00,721.25,720.75,720.75,873,731
06/18/2009,12:06,720.75,721.25,720.75,721.25,1105,1257
06/18/2009,12:07,721.25,721.25,721.00,721.25,36,1822
06/18/2009,12:08,721.25,721.50,721.00,721.50,581,817
06/18/2009,12:09,721.50,723.00,721.25,722.50,8922,1854
06/18/2009,12:10,722.50,722.75,722.25,722.50,2787,1599
06/18/2009,12:11,722.75,722.75,721.75,722.00,1039,3519
06/18/2009,12:12,722.25,722.25,721.75,722.00,975,1119
06/18/2009,12:13,722.00,722.50,722.00,722.25,940,425
06/18/2009,12:14,722.25,722.50,722.00,722.00,1449,224
06/18/2009,12:15,722.25,722.25,721.75,721.75,132,1104
06/18/2009,12:16,721.75,722.50,721.75,722.00,1274,287
06/18/2009,12:17,722.25,722.25,721.25,721.50,1300,2515
06/18/2009,12:18,721.25,721.50,720.50,720.75,1745,3879
06/18/2009,12:19,720.75,721.00,720.50,720.75,216,1090
06/18/2009,12:20,720.50,721.25,720.25,721.25,1797,1178
06/18/2009,12:21,721.25,721.25,720.75,721.00,837,578
06/18/2009,12:22,721.00,721.50,721.00,721.25,948,931
06/18/2009,12:23,721.50,721.50,721.00,721.25,124,549
06/18/2009,12:24,721.00,722.00,721.00,721.75,2298,1077
06/18/2009,12:25,721.75,722.00,721.50,721.75,264,45
06/18/2009,12:26,721.75,722.25,721.50,721.75,719,849
06/18/2009,12:27,721.75,722.00,721.75,722.00,46,487
06/18/2009,12:28,722.00,722.00,721.50,721.50,60,687
06/18/2009,12:29,721.50,721.75,721.50,721.75,56,325
06/18/2009,12:30,721.50,722.50,721.25,722.50,2948,1484
06/18/2009,12:31,722.25,722.50,722.00,722.00,529,1293
06/18/2009,12:32,722.25,722.50,722.00,722.50,991,139
06/18/2009,12:33,722.50,722.50,722.25,722.50,152,1117
06/18/2009,12:34,722.25,722.50,722.25,722.50,59,49
06/18/2009,12:35,722.50,722.50,722.25,722.50,151,82
06/18/2009,12:36,722.25,722.50,721.75,722.00,1382,1988
06/18/2009,12:37,722.00,722.25,721.25,721.25,429,2264
06/18/2009,12:38,721.25,721.75,721.00,721.00,914,3187
06/18/2009,12:39,721.00,721.25,720.25,720.50,2745,2986
06/18/2009,12:40,720.75,720.75,720.00,720.00,2073,3399
06/18/2009,12:41,720.25,721.25,719.75,721.00,3704,2314
06/18/2009,12:42,721.25,721.25,720.75,721.00,983,742
06/18/2009,12:43,721.00,721.25,720.75,720.75,342,984
06/18/2009,12:44,720.75,721.00,720.50,720.50,119,328
06/18/2009,12:45,720.50,721.00,720.50,720.75,139,179
06/18/2009,12:46,721.00,721.50,720.75,721.25,2289,263
06/18/2009,12:47,721.25,722.00,721.25,721.25,2001,1052
06/18/2009,12:48,721.50,721.50,721.00,721.25,227,329
06/18/2009,12:49,721.00,721.25,720.75,721.00,319,1200
06/18/2009,12:50,721.25,721.75,721.00,721.25,1765,358
06/18/2009,12:51,721.50,721.75,721.25,721.50,424,170
06/18/2009,12:52,721.50,721.75,721.25,721.50,421,139
06/18/2009,12:53,721.50,721.75,721.50,721.75,101,177
06/18/2009,12:54,721.75,721.75,721.50,721.50,450,20
06/18/2009,12:55,721.75,722.00,721.50,721.75,522,1178
06/18/2009,12:56,721.75,721.75,721.50,721.50,787,336
06/18/2009,12:57,721.50,721.75,721.50,721.50,34,200
06/18/2009,12:58,721.50,721.75,720.50,721.00,852,3566
06/18/2009,12:59,721.00,721.00,720.25,720.50,963,2371
06/18/2009,13:00,720.50,720.75,720.00,720.25,336,2539
06/18/2009,13:01,720.00,720.50,720.00,720.25,782,682
06/18/2009,13:02,720.25,720.50,719.25,719.25,387,4193
06/18/2009,13:03,719.25,719.50,719.00,719.25,523,2527
06/18/2009,13:04,719.00,719.50,719.00,719.50,1512,2273
06/18/2009,13:05,719.50,720.00,719.25,719.50,1355,795
06/18/2009,13:06,719.50,719.75,719.00,719.25,2119,1265
06/18/2009,13:07,719.25,719.75,719.25,719.50,1736,2233
06/18/2009,13:08,719.50,720.00,719.50,719.75,1021,732
06/18/2009,13:09,719.50,720.00,718.50,718.75,2548,7887
06/18/2009,13:10,718.75,719.25,718.75,719.00,729,1545
06/18/2009,13:11,719.25,719.25,718.50,718.75,2843,2915
06/18/2009,13:12,718.75,719.25,718.00,718.00,709,4227
06/18/2009,13:13,718.00,718.50,717.75,718.00,2639,4232
06/18/2009,13:14,718.00,718.50,717.50,718.50,3212,1350
06/18/2009,13:15,718.50,719.25,718.25,719.00,2182,390
06/18/2009,13:16,719.00,719.50,718.25,719.50,5167,2830
06/18/2009,13:17,719.25,719.50,719.00,719.25,363,377
06/18/2009,13:18,719.25,719.25,719.00,719.00,467,80
06/18/2009,13:19,719.25,720.00,719.00,720.00,2207,40
06/18/2009,13:20,719.75,720.00,719.50,719.75,845,897
06/18/2009,13:21,719.75,720.25,718.75,718.75,3305,4655
06/18/2009,13:22,718.50,718.75,718.00,718.25,717,2010
06/18/2009,13:23,718.25,718.50,718.00,718.00,1156,1471
06/18/2009,13:24,718.00,718.50,718.00,718.25,916,258
06/18/2009,13:25,718.50,719.00,718.50,719.00,667,145
06/18/2009,13:26,719.00,719.00,718.25,718.25,314,1342
06/18/2009,13:27,718.25,718.50,718.00,718.50,463,697
06/18/2009,13:28,718.50,718.50,717.50,718.00,1055,2248
06/18/2009,13:29,718.25,718.75,718.00,718.50,2262,757
06/18/2009,13:30,718.75,719.25,718.50,719.25,867,119
06/18/2009,13:31,719.25,719.75,719.00,719.50,3424,596
06/18/2009,13:32,719.50,719.50,718.25,718.25,1225,3539
06/18/2009,13:33,718.50,719.00,718.25,719.00,1112,576
06/18/2009,13:34,719.00,719.00,718.50,719.00,650,223
06/18/2009,13:35,719.00,720.00,718.75,719.25,3318,3607
06/18/2009,13:36,719.25,719.25,718.00,718.50,1403,4224
06/18/2009,13:37,718.25,719.50,718.25,719.50,1739,258
06/18/2009,13:38,719.75,719.75,718.50,719.00,2285,2610
06/18/2009,13:39,719.00,719.25,718.50,718.75,290,393
06/18/2009,13:40,718.75,718.75,718.25,718.50,295,297
06/18/2009,13:41,718.50,719.25,718.50,718.75,513,627
06/18/2009,13:42,718.75,720.50,718.50,719.75,3830,2026
06/18/2009,13:43,719.75,720.00,719.50,719.75,868,801
06/18/2009,13:44,719.75,720.00,719.75,720.00,679,237
06/18/2009,13:45,720.00,720.25,719.50,720.00,637,482
06/18/2009,13:46,720.00,720.25,719.75,720.25,562,424
06/18/2009,13:47,720.25,720.25,719.75,720.00,733,348
06/18/2009,13:48,720.25,721.00,720.00,721.00,3345,1171
06/18/2009,13:49,721.00,721.00,720.25,720.25,1198,1240
06/18/2009,13:50,720.50,720.50,720.00,720.25,536,1282
06/18/2009,13:51,720.25,720.50,720.00,720.00,458,432
06/18/2009,13:52,720.00,720.75,720.00,720.75,1434,139
06/18/2009,13:53,720.75,720.75,719.75,720.25,464,1557
06/18/2009,13:54,720.00,720.25,720.00,720.00,130,189
06/18/2009,13:55,720.25,720.25,719.75,720.25,767,797
06/18/2009,13:56,720.25,720.25,719.50,719.75,657,965
06/18/2009,13:57,720.00,720.00,719.75,719.75,617,345
06/18/2009,13:58,719.50,719.75,719.25,719.50,730,958
06/18/2009,13:59,719.25,721.00,719.25,720.75,2774,323
06/18/2009,14:00,720.75,721.00,720.00,721.00,1016,632
06/18/2009,14:01,721.00,721.50,720.75,720.75,2525,1772
06/18/2009,14:02,720.50,721.00,720.50,720.75,1006,1004
06/18/2009,14:03,720.50,721.00,720.25,720.75,840,512
06/18/2009,14:04,720.75,720.75,719.75,720.00,722,2411
06/18/2009,14:05,720.25,720.25,720.00,720.00,163,73
06/18/2009,14:06,720.00,721.00,720.00,720.75,1780,552
06/18/2009,14:07,720.50,720.75,720.50,720.75,69,82
06/18/2009,14:08,720.75,721.00,720.50,720.75,913,145
06/18/2009,14:09,721.00,721.00,720.75,720.75,746,49
06/18/2009,14:10,721.00,721.50,720.75,721.50,2761,642
06/18/2009,14:11,721.50,721.50,721.00,721.00,595,1037
06/18/2009,14:12,721.00,721.75,721.00,721.50,3069,1540
06/18/2009,14:13,721.50,721.75,720.75,720.75,1001,2066
06/18/2009,14:14,721.00,721.25,720.50,721.00,909,1152
06/18/2009,14:15,721.00,721.50,720.75,721.50,4186,633
06/18/2009,14:16,721.75,722.50,721.50,722.25,5461,3180
06/18/2009,14:17,722.25,722.50,721.75,722.00,1672,1604
06/18/2009,14:18,722.25,722.75,722.00,722.50,1559,843
06/18/2009,14:19,722.50,722.75,721.75,721.75,1145,1917
06/18/2009,14:20,721.75,722.00,721.50,721.75,151,996
06/18/2009,14:21,721.50,721.75,721.25,721.50,163,1306
06/18/2009,14:22,721.25,721.50,720.25,720.25,1435,2712
06/18/2009,14:23,720.25,721.00,720.25,720.75,2082,1579
06/18/2009,14:24,720.75,721.50,720.75,721.00,1684,1391
06/18/2009,14:25,721.00,721.25,720.75,720.75,628,601
06/18/2009,14:26,720.75,720.75,720.25,720.75,1297,1113
06/18/2009,14:27,720.50,720.75,719.75,719.75,913,3535
06/18/2009,14:28,719.75,720.50,719.75,720.25,1059,964
06/18/2009,14:29,720.25,720.50,719.75,719.75,487,881
06/18/2009,14:30,719.75,720.75,719.75,720.25,1865,1307
06/18/2009,14:31,720.25,720.75,720.25,720.75,1039,126
06/18/2009,14:32,720.50,721.50,720.25,721.25,2701,967
06/18/2009,14:33,721.00,721.50,721.00,721.25,799,600
06/18/2009,14:34,721.25,721.50,720.50,720.75,187,1042
06/18/2009,14:35,720.75,721.00,720.25,720.25,664,1868
06/18/2009,14:36,720.50,720.75,719.75,720.00,1199,1948
06/18/2009,14:37,719.75,720.00,718.75,718.75,734,4821
06/18/2009,14:38,718.75,720.00,718.75,719.25,3158,1550
06/18/2009,14:39,719.25,720.00,719.25,719.75,1142,323
06/18/2009,14:40,719.75,720.00,718.75,719.00,1376,2582
06/18/2009,14:41,719.00,719.75,718.50,719.50,4497,4547
06/18/2009,14:42,719.50,720.50,719.25,719.75,3394,2266
06/18/2009,14:43,719.75,720.00,719.25,719.50,713,1041
06/18/2009,14:44,719.50,719.75,719.00,719.00,932,1767
06/18/2009,14:45,719.00,720.00,719.00,720.00,2799,2428
06/18/2009,14:46,720.00,720.25,719.00,719.50,3943,4858
06/18/2009,14:47,719.50,720.00,719.25,719.25,1012,1411
06/18/2009,14:48,719.00,719.50,718.25,718.25,1710,4836
06/18/2009,14:49,718.25,718.25,717.25,717.75,3139,6253
06/18/2009,14:50,717.75,718.50,717.25,718.25,2865,3203
06/18/2009,14:51,718.25,718.50,717.50,717.50,1155,2713
06/18/2009,14:52,717.50,717.75,716.25,716.50,2581,10986
06/18/2009,14:53,716.25,717.75,716.25,717.00,3240,2464
06/18/2009,14:54,717.25,718.00,717.00,718.00,3134,1544
06/18/2009,14:55,718.00,718.25,717.50,718.25,2559,1465
06/18/2009,14:56,718.50,719.00,718.00,718.50,4884,1874
06/18/2009,14:57,718.50,719.00,718.00,718.75,4040,4056
06/18/2009,14:58,718.75,719.25,718.50,719.25,4715,1213
06/18/2009,14:59,719.25,719.50,719.00,719.25,4409,3277
06/18/2009,15:00,719.25,719.50,717.75,717.75,3961,12148
06/18/2009,15:01,717.75,718.75,716.25,718.50,13855,15079
06/18/2009,15:02,718.50,718.50,717.75,718.00,2540,2985
06/18/2009,15:03,718.25,718.50,718.00,718.00,1307,1781
06/18/2009,15:04,718.00,718.25,717.75,718.00,1078,223
06/18/2009,15:05,718.25,718.25,718.00,718.00,489,2721
06/18/2009,15:06,718.25,718.75,717.75,717.75,4570,4088
06/18/2009,15:07,717.75,718.25,717.25,717.50,2467,5204
06/18/2009,15:08,717.50,717.75,717.25,717.50,1950,1487
06/18/2009,15:09,717.25,717.50,716.50,717.00,1442,4684
06/18/2009,15:10,717.00,717.50,716.75,717.50,857,1030
06/18/2009,15:11,717.50,718.00,716.75,717.25,2270,2164
06/18/2009,15:12,717.50,718.00,717.00,717.75,1081,1053
06/18/2009,15:13,717.75,718.00,717.50,717.75,642,906
06/18/2009,15:14,717.75,719.00,717.75,718.50,4066,1589
06/18/2009,15:15,718.50,719.00,718.25,719.00,3849,1698
06/18/2009,15:16,719.00,719.00,718.75,719.00,121,51
06/18/2009,15:31,717.50,717.75,717.25,717.50,504,827
06/18/2009,15:32,717.75,718.25,717.75,718.00,274,238
06/18/2009,15:33,718.00,718.25,717.75,718.00,72,154
06/18/2009,15:34,718.00,718.00,717.75,717.75,1,67
06/18/2009,15:35,717.75,718.00,717.75,718.00,294,10
06/18/2009,15:36,718.00,718.50,718.00,718.25,201,135
06/18/2009,15:37,718.25,718.25,718.00,718.25,63,125
06/18/2009,15:38,718.25,718.50,718.25,718.50,175,2
06/18/2009,15:39,718.50,718.75,718.50,718.50,184,19
06/18/2009,15:40,718.50,719.00,718.50,718.75,51,5
06/18/2009,15:41,719.00,719.25,718.75,719.00,186,16
06/18/2009,15:42,719.00,719.25,719.00,719.00,204,49
06/18/2009,15:43,719.00,719.00,718.75,719.00,2,43
06/18/2009,15:44,719.00,719.00,719.00,719.00,80,0
06/18/2009,15:45,718.75,719.00,718.75,719.00,73,51
06/18/2009,15:46,718.75,719.00,718.75,718.75,2,64
06/18/2009,15:47,718.75,719.25,718.75,719.25,294,108
06/18/2009,15:48,719.25,719.25,718.75,719.00,160,125
06/18/2009,15:49,718.75,719.25,718.75,719.00,25,3
06/18/2009,15:50,719.25,719.25,719.00,719.00,10,17
06/18/2009,15:51,719.25,719.75,719.00,719.50,551,203
06/18/2009,15:52,719.25,719.50,719.00,719.00,11,117
06/18/2009,15:53,719.00,719.00,719.00,719.00,0,5
06/18/2009,15:54,719.00,719.00,718.75,718.75,0,19
06/18/2009,15:55,718.75,719.00,718.75,719.00,95,43
06/18/2009,15:56,719.00,719.00,718.50,718.50,1,120
06/18/2009,15:57,718.50,718.50,718.25,718.25,0,140
06/18/2009,15:58,718.50,718.75,718.50,718.50,61,1
06/18/2009,15:59,718.75,718.75,718.25,718.25,22,209
06/18/2009,16:00,718.50,718.75,718.50,718.50,53,89
06/18/2009,17:01,720.00,720.25,719.75,720.25,856,59
06/18/2009,17:02,720.25,720.25,719.75,719.75,142,211
06/18/2009,17:03,720.00,720.00,719.75,720.00,128,47
06/18/2009,17:04,720.00,720.25,720.00,720.00,15,5
06/18/2009,17:05,720.00,720.25,720.00,720.00,2,8
06/18/2009,17:06,720.00,720.00,719.75,720.00,43,16
06/18/2009,17:07,720.00,720.25,719.75,720.00,273,7
06/18/2009,17:08,720.00,720.25,720.00,720.25,227,11
06/18/2009,17:09,720.50,720.50,720.00,720.25,46,15
06/18/2009,17:10,720.25,720.50,720.00,720.00,5,89
06/18/2009,17:11,720.25,720.25,720.00,720.25,29,5
06/18/2009,17:12,720.25,720.50,720.25,720.50,26,0
06/18/2009,17:13,720.25,720.50,720.25,720.25,2,21
06/18/2009,17:14,720.25,720.25,720.25,720.25,0,18
06/18/2009,17:15,720.00,720.25,720.00,720.00,1,14
06/18/2009,17:16,720.25,720.50,720.00,720.25,27,3
06/18/2009,17:17,720.25,720.50,720.00,720.50,39,24
06/18/2009,17:18,720.00,720.50,720.00,720.25,1,2
06/18/2009,17:19,720.25,720.50,720.25,720.50,3,1
06/18/2009,17:20,720.25,720.50,720.25,720.50,1,2
06/18/2009,17:21,720.25,720.25,720.25,720.25,0,6
06/18/2009,17:22,720.25,720.25,720.25,720.25,0,1
06/18/2009,17:23,720.25,720.25,720.25,720.25,0,21
06/18/2009,17:24,720.50,720.50,720.25,720.25,2,35
06/18/2009,17:25,720.25,720.25,720.25,720.25,0,50
06/18/2009,17:26,720.25,720.25,720.25,720.25,0,46
06/18/2009,17:27,720.25,720.25,720.25,720.25,0,7
06/18/2009,17:28,720.25,720.25,720.25,720.25,0,7
06/18/2009,17:29,720.25,720.25,720.00,720.00,26,89
06/18/2009,17:30,720.00,720.00,720.00,720.00,0,1
06/18/2009,17:31,720.00,720.00,720.00,720.00,0,7
06/18/2009,17:32,720.00,720.25,720.00,720.00,3,10
06/18/2009,17:33,720.25,720.25,720.00,720.00,4,1
06/18/2009,17:34,720.00,720.25,720.00,720.25,7,1
06/18/2009,17:35,720.25,720.25,720.00,720.00,41,1
06/18/2009,17:36,720.25,720.25,720.00,720.25,11,2
06/18/2009,17:37,720.00,720.00,719.75,720.00,14,70
06/18/2009,17:38,720.00,720.00,720.00,720.00,23,0
06/18/2009,17:39,720.00,720.25,720.00,720.25,49,2
06/18/2009,17:40,720.00,720.00,720.00,720.00,0,4
06/18/2009,17:41,720.00,720.00,720.00,720.00,0,3
06/18/2009,17:42,720.25,720.25,720.00,720.00,3,2
06/18/2009,17:43,720.00,720.00,720.00,720.00,0,1
06/18/2009,17:45,720.00,720.00,720.00,720.00,0,54
06/18/2009,17:46,720.00,720.25,720.00,720.25,1,20
06/18/2009,17:47,720.00,720.25,720.00,720.25,129,10
06/18/2009,17:48,720.25,720.25,720.25,720.25,21,0
06/18/2009,17:49,720.25,720.25,720.00,720.00,5,2
06/18/2009,17:50,720.00,720.25,720.00,720.00,2,4
06/18/2009,17:52,720.25,720.25,720.00,720.00,4,7
06/18/2009,17:53,720.25,720.25,720.00,720.00,8,2
06/18/2009,17:54,720.00,720.00,720.00,720.00,0,7
06/18/2009,17:55,720.00,720.25,720.00,720.25,30,2
06/18/2009,17:56,720.50,720.50,720.25,720.25,155,13
06/18/2009,17:57,720.25,720.25,720.25,720.25,0,4
06/18/2009,17:58,720.50,720.50,720.50,720.50,1,0
06/18/2009,17:59,720.50,720.50,720.50,720.50,196,0
06/18/2009,18:00,720.50,720.50,720.50,720.50,5,0
06/18/2009,18:01,720.25,720.25,720.25,720.25,0,1
06/18/2009,18:02,720.50,720.50,720.50,720.50,123,0
06/18/2009,18:03,720.50,720.50,720.50,720.50,23,0
06/18/2009,18:04,720.50,720.50,720.50,720.50,2,0
06/18/2009,18:05,720.50,720.50,720.25,720.25,55,1
06/18/2009,18:07,720.50,720.50,720.25,720.25,1,2
06/18/2009,18:08,720.25,720.25,720.25,720.25,0,3
06/18/2009,18:09,720.50,720.50,720.25,720.25,15,1
06/18/2009,18:10,720.50,720.50,720.50,720.50,10,0
06/18/2009,18:11,720.50,720.50,720.25,720.25,5,1
06/18/2009,18:13,720.25,720.25,720.25,720.25,0,3
06/18/2009,18:14,720.25,720.50,720.25,720.25,1,20
06/18/2009,18:15,720.25,720.25,720.25,720.25,0,83
06/18/2009,18:16,720.25,720.25,720.25,720.25,0,24
06/18/2009,18:17,720.25,720.25,720.25,720.25,0,2
06/18/2009,18:18,720.50,720.50,720.50,720.50,12,0
06/18/2009,18:19,720.25,720.25,720.25,720.25,0,52
06/18/2009,18:20,720.25,720.25,720.25,720.25,0,6
06/18/2009,18:21,720.25,720.25,720.00,720.00,0,28
06/18/2009,18:22,720.50,720.50,720.25,720.25,1,12
06/18/2009,18:25,720.25,720.25,720.25,720.25,0,26
06/18/2009,18:27,720.25,720.50,720.25,720.50,75,2
06/18/2009,18:28,720.50,720.50,720.50,720.50,14,0
06/18/2009,18:29,720.50,720.50,720.25,720.25,10,5
06/18/2009,18:30,720.50,720.50,720.50,720.50,1,0
06/18/2009,18:33,720.50,720.75,720.50,720.75,112,0
06/18/2009,18:34,720.50,720.50,720.50,720.50,0,16
06/18/2009,18:35,720.50,720.75,720.50,720.50,1,10
06/18/2009,18:36,720.50,720.50,720.25,720.25,0,4
06/18/2009,18:37,720.50,720.50,720.50,720.50,1,0
06/18/2009,18:38,720.50,720.50,720.50,720.50,10,0
06/18/2009,18:39,720.50,720.50,720.50,720.50,3,0
06/18/2009,18:41,720.50,720.50,720.50,720.50,20,0
06/18/2009,18:42,720.50,720.50,720.50,720.50,7,0
06/18/2009,18:43,720.25,720.25,720.25,720.25,0,3
06/18/2009,18:44,720.25,720.50,720.25,720.50,3,1
06/18/2009,18:45,720.50,720.50,720.50,720.50,10,0
06/18/2009,18:46,720.25,720.50,720.25,720.50,21,11
06/18/2009,18:47,720.50,720.50,720.25,720.25,4,40
06/18/2009,18:49,720.25,720.25,720.25,720.25,0,5
06/18/2009,18:50,720.25,720.25,720.25,720.25,0,39
06/18/2009,18:51,720.25,720.50,720.25,720.25,1,15
06/18/2009,18:52,720.25,720.50,720.25,720.50,1,1
06/18/2009,18:53,720.50,720.50,720.50,720.50,63,0
06/18/2009,18:54,720.25,720.50,720.25,720.50,1,1
06/18/2009,18:55,720.25,720.50,720.25,720.50,34,1
06/18/2009,18:57,720.50,720.75,720.50,720.50,3,22
06/18/2009,18:58,720.50,720.75,720.50,720.75,1,1
06/18/2009,18:59,720.75,720.75,720.50,720.50,26,1
06/18/2009,19:00,720.75,720.75,720.50,720.50,3,2
06/18/2009,19:01,720.75,720.75,720.50,720.50,6,6
06/18/2009,19:02,720.50,720.75,720.50,720.50,5,28
06/18/2009,19:03,720.50,720.75,720.50,720.50,3,52
06/18/2009,19:04,720.50,720.75,720.50,720.75,586,7
06/18/2009,19:05,720.75,720.75,720.75,720.75,52,0
06/18/2009,19:06,720.75,720.75,720.75,720.75,3,0
06/18/2009,19:07,720.75,720.75,720.75,720.75,38,0
06/18/2009,19:08,720.50,720.75,720.50,720.75,1,1
06/18/2009,19:09,720.50,720.75,720.50,720.75,1,2
06/18/2009,19:10,720.50,720.50,720.25,720.25,0,189
06/18/2009,19:11,720.50,720.50,720.00,720.00,2,228
06/18/2009,19:12,720.00,720.25,720.00,720.00,1,7
06/18/2009,19:13,720.25,720.25,720.25,720.25,94,0
06/18/2009,19:14,720.25,720.25,720.00,720.25,24,2
06/18/2009,19:15,720.25,720.50,720.25,720.25,44,1
06/18/2009,19:16,720.25,720.25,720.25,720.25,0,3
06/18/2009,19:17,720.50,720.50,720.25,720.50,15,1
06/18/2009,19:18,720.25,720.50,720.25,720.25,13,4
06/18/2009,19:19,720.25,720.50,720.25,720.25,1,4
06/18/2009,19:20,720.25,720.50,720.25,720.50,63,1
06/18/2009,19:21,720.50,720.75,720.50,720.75,12,1
06/18/2009,19:22,720.75,720.75,720.50,720.75,2,40
06/18/2009,19:23,720.75,721.00,720.75,720.75,286,1
06/18/2009,19:24,721.00,721.00,720.75,720.75,110,53
06/18/2009,19:25,721.00,721.00,721.00,721.00,50,0
06/18/2009,19:27,720.75,720.75,720.75,720.75,0,20
06/18/2009,19:28,721.00,721.00,720.75,721.00,63,2
06/18/2009,19:29,720.75,721.00,720.75,720.75,3,48
06/18/2009,19:30,720.75,721.00,720.75,720.75,12,8
06/18/2009,19:31,721.00,721.00,721.00,721.00,21,0
06/18/2009,19:32,720.75,720.75,720.75,720.75,0,2
06/18/2009,19:33,720.75,720.75,720.75,720.75,0,11
06/18/2009,19:34,720.75,720.75,720.75,720.75,0,3
06/18/2009,19:35,720.75,720.75,720.75,720.75,0,4
06/18/2009,19:36,720.75,720.75,720.75,720.75,0,14
06/18/2009,19:37,720.75,720.75,720.75,720.75,0,2
06/18/2009,19:38,720.75,720.75,720.75,720.75,0,5
06/18/2009,19:39,721.00,721.00,720.75,721.00,5,1
06/18/2009,19:40,721.00,721.00,720.75,721.00,234,29
06/18/2009,19:41,720.75,720.75,720.75,720.75,0,2
06/18/2009,19:42,721.00,721.00,720.75,720.75,6,12
06/18/2009,19:43,720.75,721.00,720.75,721.00,109,7
06/18/2009,19:44,720.75,721.00,720.75,721.00,14,2
06/18/2009,19:45,721.00,721.00,720.75,721.00,3,2
06/18/2009,19:46,721.00,721.00,720.75,720.75,4,8
06/18/2009,19:47,721.00,721.00,720.75,720.75,20,1
06/18/2009,19:48,721.00,721.25,721.00,721.00,272,12
06/18/2009,19:49,721.25,721.25,721.00,721.00,204,34
06/18/2009,19:50,721.00,721.00,721.00,721.00,0,3
06/18/2009,19:51,721.00,721.00,721.00,721.00,0,2
06/18/2009,19:52,721.25,721.25,720.75,720.75,40,181
06/18/2009,19:53,720.75,720.75,720.75,720.75,0,17
06/18/2009,19:54,720.75,720.75,720.50,720.50,35,62
06/18/2009,19:55,720.75,720.75,720.50,720.75,8,2
06/18/2009,19:56,720.75,720.75,720.25,720.50,30,43
06/18/2009,19:57,720.50,720.50,720.50,720.50,20,0
06/18/2009,19:58,720.50,720.50,720.50,720.50,6,0
06/18/2009,19:59,720.75,720.75,720.75,720.75,54,0
06/18/2009,20:00,720.50,720.75,720.50,720.50,1,33
06/18/2009,20:01,720.50,720.75,720.50,720.75,12,29
06/18/2009,20:02,720.75,721.00,720.50,720.50,128,8
06/18/2009,20:03,720.75,720.75,720.25,720.25,4,28
06/18/2009,20:04,720.50,720.50,720.25,720.50,6,2
06/18/2009,20:05,720.25,720.25,720.25,720.25,0,136
06/18/2009,20:06,720.25,720.50,720.00,720.25,28,6
06/18/2009,20:07,720.50,720.50,720.25,720.50,9,3
06/18/2009,20:08,720.25,720.25,720.00,720.00,1,23
06/18/2009,20:09,720.25,720.25,720.00,720.00,1,1
06/18/2009,20:10,720.00,720.25,720.00,720.25,9,22
06/18/2009,20:11,720.25,720.25,720.25,720.25,5,0
06/18/2009,20:12,720.25,720.25,720.25,720.25,17,0
06/18/2009,20:14,720.25,720.50,720.25,720.50,13,5
06/18/2009,20:15,720.50,720.50,720.50,720.50,2,0
06/18/2009,20:16,720.50,720.50,720.50,720.50,4,0
06/18/2009,20:17,720.25,720.25,720.25,720.25,0,7
06/18/2009,20:18,720.25,720.25,720.25,720.25,0,1
06/18/2009,20:19,720.25,720.25,720.25,720.25,0,1
06/18/2009,20:20,720.50,720.50,720.50,720.50,13,0
06/18/2009,20:21,720.50,720.50,720.50,720.50,21,0
06/18/2009,20:22,720.25,720.50,720.25,720.50,10,1
06/18/2009,20:23,720.25,720.50,720.25,720.50,12,1
06/18/2009,20:24,720.50,720.50,720.50,720.50,25,0
06/18/2009,20:25,720.25,720.25,720.00,720.00,5,70
06/18/2009,20:26,720.00,720.00,720.00,720.00,0,26
06/18/2009,20:27,720.00,720.25,719.75,720.00,20,34
06/18/2009,20:28,720.00,720.25,720.00,720.00,84,14
06/18/2009,20:29,720.00,720.25,720.00,720.00,1,23
06/18/2009,20:30,720.00,720.00,719.75,719.75,15,4
06/18/2009,20:31,720.00,720.00,720.00,720.00,2,0
06/18/2009,20:32,720.00,720.00,719.75,719.75,12,1
06/18/2009,20:34,719.75,719.75,719.50,719.50,1,116
06/18/2009,20:35,719.50,719.75,719.50,719.75,2,1
06/18/2009,20:36,719.75,719.75,719.75,719.75,2,0
06/18/2009,20:37,719.75,719.75,719.50,719.50,11,1
06/18/2009,20:38,719.75,720.00,719.75,719.75,47,2
06/18/2009,20:39,720.00,720.00,720.00,720.00,2,0
06/18/2009,20:40,719.75,720.00,719.75,720.00,5,14
06/18/2009,20:41,720.00,720.00,720.00,720.00,41,0
06/18/2009,20:43,720.00,720.25,720.00,720.00,13,21
06/18/2009,20:45,720.00,720.00,720.00,720.00,0,14
06/18/2009,20:46,719.75,720.00,719.75,719.75,2,15
06/18/2009,20:47,719.75,720.00,719.50,719.75,5,72
06/18/2009,20:48,719.75,719.75,719.50,719.50,8,7
06/18/2009,20:49,719.75,719.75,719.25,719.50,62,85
06/18/2009,20:50,719.50,720.00,719.50,719.75,48,21
06/18/2009,20:51,719.75,719.75,719.50,719.50,0,18
06/18/2009,20:52,719.50,719.50,719.25,719.25,0,64
06/18/2009,20:53,719.50,719.50,719.25,719.25,24,41
06/18/2009,20:54,719.25,719.25,719.25,719.25,0,14
06/18/2009,20:55,719.50,719.50,719.25,719.25,11,29
06/18/2009,20:57,719.50,719.50,719.00,719.25,9,43
06/18/2009,20:58,719.25,719.50,719.25,719.25,9,1
06/18/2009,20:59,719.50,719.75,719.25,719.75,72,3
06/18/2009,21:00,719.50,720.00,719.50,719.50,17,29
06/18/2009,21:01,719.50,719.50,719.50,719.50,0,4
06/18/2009,21:02,719.75,720.25,719.50,719.75,69,12
06/18/2009,21:03,720.00,720.00,719.75,719.75,10,11
06/18/2009,21:04,720.00,720.00,720.00,720.00,19,0
06/18/2009,21:05,719.75,720.00,719.75,720.00,16,107
06/18/2009,21:06,719.75,719.75,719.50,719.50,0,35
06/18/2009,21:07,719.50,719.50,719.50,719.50,0,8
06/18/2009,21:08,719.75,720.00,719.50,719.50,12,11
06/18/2009,21:09,719.75,719.75,719.50,719.50,11,6
06/18/2009,21:10,719.75,719.75,719.75,719.75,5,0
06/18/2009,21:11,719.50,719.75,719.50,719.50,2,4
06/18/2009,21:12,719.50,719.50,719.50,719.50,0,5
06/18/2009,21:13,719.50,719.75,719.50,719.75,24,1
06/18/2009,21:14,719.75,719.75,719.50,719.50,19,1
06/18/2009,21:15,719.50,719.50,719.50,719.50,0,1
06/18/2009,21:17,719.50,719.50,719.50,719.50,0,44
06/18/2009,21:18,719.50,719.50,719.25,719.25,0,183
06/18/2009,21:19,719.25,719.25,719.00,719.00,0,11
06/18/2009,21:20,719.00,719.50,719.00,719.00,53,183
06/18/2009,21:21,719.00,719.25,719.00,719.25,46,2
06/18/2009,21:22,719.25,719.25,719.00,719.00,31,12
06/18/2009,21:23,719.25,719.25,719.25,719.25,60,0
06/18/2009,21:24,719.00,719.25,719.00,719.25,33,3
06/18/2009,21:25,719.00,719.25,718.75,719.25,10,78
06/18/2009,21:26,719.25,719.25,719.00,719.00,5,52
06/18/2009,21:27,719.00,719.25,719.00,719.25,6,2
06/18/2009,21:28,719.25,719.25,719.25,719.25,1,0
06/18/2009,21:29,719.25,719.25,719.25,719.25,5,0
06/18/2009,21:30,719.00,719.25,719.00,719.25,76,1
06/18/2009,21:31,719.00,719.25,719.00,719.25,27,2
06/18/2009,21:32,719.25,719.25,719.25,719.25,21,0
06/18/2009,21:33,719.50,719.50,719.50,719.50,3,0
06/18/2009,21:34,719.50,719.50,719.50,719.50,23,0
06/18/2009,21:35,719.75,719.75,719.75,719.75,2,0
06/18/2009,21:36,719.75,719.75,719.50,719.50,2,5
06/18/2009,21:37,719.50,719.75,719.50,719.75,2,6
06/18/2009,21:38,719.75,719.75,719.50,719.50,2,30
06/18/2009,21:39,719.50,719.50,719.25,719.25,0,14
06/18/2009,21:40,719.25,719.25,719.25,719.25,0,2
06/18/2009,21:41,719.25,719.25,719.25,719.25,0,3
06/18/2009,21:42,719.25,719.25,719.25,719.25,0,8
06/18/2009,21:43,719.50,719.50,719.50,719.50,1,0
06/18/2009,21:44,719.50,719.50,719.50,719.50,1,0
06/18/2009,21:45,719.50,719.50,719.25,719.25,1,3
06/18/2009,21:46,719.50,719.50,719.25,719.25,3,98
06/18/2009,21:48,719.50,719.50,719.25,719.25,1,1
06/18/2009,21:49,719.50,719.50,719.50,719.50,4,0
06/18/2009,21:50,719.50,719.50,719.25,719.50,2,20
06/18/2009,21:51,719.25,719.50,719.25,719.50,12,2
06/18/2009,21:52,719.50,719.50,719.50,719.50,15,0
06/18/2009,21:54,719.50,719.50,719.50,719.50,1,0
06/18/2009,21:55,719.50,719.50,719.50,719.50,4,0
06/18/2009,21:56,719.50,719.50,719.50,719.50,1,0
06/18/2009,21:57,719.50,719.50,719.25,719.25,1,6
06/18/2009,21:58,719.25,719.50,719.25,719.25,1,33
06/18/2009,21:59,719.50,719.50,719.50,719.50,1,0
06/18/2009,22:00,719.50,719.50,719.50,719.50,2,0
06/18/2009,22:01,719.25,719.50,719.25,719.50,7,6
06/18/2009,22:02,719.50,719.50,719.50,719.50,8,0
06/18/2009,22:03,719.50,719.75,719.50,719.75,3,0
06/18/2009,22:04,719.50,719.50,719.50,719.50,0,5
06/18/2009,22:05,719.75,720.25,719.75,720.00,148,24
06/18/2009,22:06,720.00,720.25,719.50,719.50,3,104
06/18/2009,22:07,719.75,719.75,719.75,719.75,6,0
06/18/2009,22:08,719.75,719.75,719.75,719.75,38,0
06/18/2009,22:09,719.75,720.00,719.75,720.00,19,0
06/18/2009,22:11,719.75,719.75,719.75,719.75,0,2
06/18/2009,22:12,720.00,720.00,720.00,720.00,109,0
06/18/2009,22:13,719.75,719.75,719.75,719.75,0,4
06/18/2009,22:14,719.75,720.25,719.75,720.25,16,1
06/18/2009,22:15,720.00,720.00,720.00,720.00,0,7
06/18/2009,22:16,720.00,720.00,719.75,719.75,0,84
06/18/2009,22:17,720.00,720.00,720.00,720.00,2,0
06/18/2009,22:18,720.00,720.00,720.00,720.00,1,0
06/18/2009,22:19,720.00,720.00,720.00,720.00,3,0
06/18/2009,22:21,719.75,719.75,719.75,719.75,0,2
06/18/2009,22:24,720.00,720.00,720.00,720.00,3,0
06/18/2009,22:25,720.00,720.00,720.00,720.00,3,0
06/18/2009,22:26,719.75,719.75,719.75,719.75,0,50
06/18/2009,22:27,719.50,719.75,719.50,719.75,19,8
06/18/2009,22:28,719.75,720.00,719.75,720.00,37,0
06/18/2009,22:29,719.75,719.75,719.75,719.75,0,2
06/18/2009,22:30,720.00,720.00,719.75,719.75,6,58
06/18/2009,22:31,719.75,720.00,719.75,720.00,9,14
06/18/2009,22:32,720.00,720.00,720.00,720.00,40,0
06/18/2009,22:33,720.00,720.00,720.00,720.00,13,0
06/18/2009,22:35,720.00,720.25,719.75,720.25,214,1
06/18/2009,22:36,720.25,720.50,720.25,720.25,55,2
06/18/2009,22:37,720.25,720.25,720.25,720.25,0,29
06/18/2009,22:38,720.25,720.25,720.00,720.00,5,10
06/18/2009,22:39,720.25,720.50,720.25,720.25,4,1
06/18/2009,22:40,720.25,720.50,720.00,720.50,24,35
06/18/2009,22:41,720.25,720.50,720.25,720.50,28,2
06/18/2009,22:43,720.50,720.50,720.50,720.50,1,0
06/18/2009,22:44,720.25,720.50,720.25,720.50,13,17
06/18/2009,22:45,720.75,720.75,720.75,720.75,5,0
06/18/2009,22:46,720.50,720.50,720.50,720.50,0,64
06/18/2009,22:47,720.25,720.50,720.25,720.50,9,1
06/18/2009,22:48,720.50,720.50,720.50,720.50,1,0
06/18/2009,22:49,720.25,720.25,720.25,720.25,0,63
06/18/2009,22:50,720.00,720.00,720.00,720.00,0,65
06/18/2009,22:51,720.00,720.00,719.75,720.00,2,85
06/18/2009,22:52,719.75,719.75,719.75,719.75,0,80
06/18/2009,22:54,720.00,720.00,719.50,719.50,1,109
06/18/2009,22:55,719.50,719.75,719.50,719.75,45,2
06/18/2009,22:56,719.75,719.75,719.50,719.50,1,12
06/18/2009,22:57,719.75,719.75,719.75,719.75,1,0
06/18/2009,22:58,719.50,719.75,719.50,719.75,15,2
06/18/2009,22:59,719.75,719.75,719.75,719.75,16,0
06/18/2009,23:00,719.50,719.50,719.50,719.50,0,1
06/18/2009,23:01,719.50,719.75,719.50,719.75,42,4
06/18/2009,23:02,720.00,720.00,719.75,719.75,13,10
06/18/2009,23:03,719.75,719.75,719.75,719.75,0,2
06/18/2009,23:04,720.00,720.25,720.00,720.00,69,1
06/18/2009,23:05,720.00,720.00,719.75,719.75,0,27
06/18/2009,23:06,719.75,720.00,719.75,720.00,86,130
06/18/2009,23:07,720.00,720.00,720.00,720.00,75,0
06/18/2009,23:08,719.75,719.75,719.75,719.75,0,8
06/18/2009,23:11,719.75,719.75,719.50,719.50,0,28
06/18/2009,23:12,719.75,719.75,719.75,719.75,10,0
06/18/2009,23:13,719.75,719.75,719.75,719.75,10,0
06/18/2009,23:16,719.75,719.75,719.75,719.75,15,0
06/18/2009,23:17,719.50,719.50,719.50,719.50,0,2
06/18/2009,23:18,719.50,719.75,719.50,719.50,1,80
06/18/2009,23:19,719.75,719.75,719.75,719.75,40,0
06/18/2009,23:20,719.75,719.75,719.50,719.50,13,2
06/18/2009,23:21,719.50,719.75,719.50,719.75,10,3
06/18/2009,23:22,719.75,720.00,719.75,720.00,6,0
06/18/2009,23:24,720.00,720.00,720.00,720.00,3,0
06/18/2009,23:25,720.00,720.00,720.00,720.00,1,0
06/18/2009,23:26,719.75,720.00,719.75,719.75,1,11
06/18/2009,23:30,719.75,719.75,719.75,719.75,0,22
06/18/2009,23:31,719.50,719.75,719.50,719.75,1,2
06/18/2009,23:32,719.75,719.75,719.75,719.75,71,0
06/18/2009,23:33,719.75,719.75,719.50,719.50,71,1
06/18/2009,23:36,719.75,719.75,719.75,719.75,2,0
06/18/2009,23:38,719.75,719.75,719.75,719.75,1,0
06/18/2009,23:39,720.00,720.50,720.00,720.50,98,0
06/18/2009,23:40,720.25,720.25,720.25,720.25,0,12
06/18/2009,23:41,720.00,720.25,720.00,720.25,13,2
06/18/2009,23:42,720.25,720.25,720.25,720.25,8,0
06/18/2009,23:43,720.25,720.50,720.25,720.25,2,4
06/18/2009,23:45,720.25,720.25,720.25,720.25,0,21
06/18/2009,23:46,720.25,720.25,720.25,720.25,0,1
06/18/2009,23:50,720.25,720.25,720.25,720.25,0,28
06/18/2009,23:51,720.00,720.25,720.00,720.25,62,2
06/18/2009,23:52,720.25,720.25,720.25,720.25,2,0
06/18/2009,23:53,720.25,720.25,720.25,720.25,1,0
06/18/2009,23:55,720.25,720.25,720.25,720.25,1,0
06/18/2009,23:56,720.25,720.25,720.25,720.25,32,0
06/18/2009,23:57,720.25,720.25,720.25,720.25,2,0
06/18/2009,23:59,720.25,720.25,720.25,720.25,13,0
06/19/2009,00:00,720.25,720.25,720.25,720.25,1,0
06/19/2009,00:01,720.00,720.25,720.00,720.00,2,4
06/19/2009,00:02,720.00,720.00,720.00,720.00,0,11
06/19/2009,00:03,720.25,720.25,720.25,720.25,2,0
06/19/2009,00:04,720.00,720.25,720.00,720.25,4,5
06/19/2009,00:07,720.25,720.25,720.25,720.25,51,0
06/19/2009,00:09,720.50,720.50,720.25,720.25,1,18
06/19/2009,00:10,720.00,720.00,720.00,720.00,0,28
06/19/2009,00:11,719.75,720.25,719.75,720.25,2,2
06/19/2009,00:12,720.00,720.25,720.00,720.25,2,7
06/19/2009,00:13,720.00,720.00,720.00,720.00,0,2
06/19/2009,00:16,720.00,720.00,720.00,720.00,0,2
06/19/2009,00:17,720.00,720.00,720.00,720.00,0,1
06/19/2009,00:18,720.00,720.25,720.00,720.25,1,1
06/19/2009,00:19,720.25,720.25,720.25,720.25,35,0
06/19/2009,00:20,720.25,720.50,720.25,720.50,73,0
06/19/2009,00:21,720.50,720.75,720.50,720.75,8,0
06/19/2009,00:22,720.50,720.75,720.50,720.75,18,4
06/19/2009,00:23,720.50,720.50,720.50,720.50,0,53
06/19/2009,00:24,720.50,720.50,720.50,720.50,0,8
06/19/2009,00:25,720.50,720.50,720.50,720.50,0,21
06/19/2009,00:26,720.75,720.75,720.75,720.75,21,0
06/19/2009,00:27,720.75,721.25,720.75,721.00,142,6
06/19/2009,00:28,721.00,721.25,721.00,721.25,6,14
06/19/2009,00:29,721.00,721.00,721.00,721.00,0,96
06/19/2009,00:30,721.00,721.00,721.00,721.00,0,5
06/19/2009,00:31,720.75,721.00,720.75,721.00,12,2
06/19/2009,00:32,721.00,721.00,721.00,721.00,11,0
06/19/2009,00:33,721.00,721.00,720.75,721.00,2,2
06/19/2009,00:34,721.00,721.00,721.00,721.00,33,0
06/19/2009,00:35,721.00,721.00,721.00,721.00,26,0
06/19/2009,00:37,720.75,721.00,720.75,721.00,50,1
06/19/2009,00:38,721.00,721.00,721.00,721.00,1,0
06/19/2009,00:39,721.00,721.00,721.00,721.00,2,0
06/19/2009,00:40,721.00,721.00,721.00,721.00,6,0
06/19/2009,00:41,721.00,721.00,721.00,721.00,5,0
06/19/2009,00:42,721.25,721.25,721.00,721.00,1,5
06/19/2009,00:43,721.00,721.00,721.00,721.00,0,3
06/19/2009,00:44,721.00,721.00,721.00,721.00,0,37
06/19/2009,00:45,721.00,721.25,721.00,721.25,12,94
06/19/2009,00:47,721.00,721.00,720.75,721.00,10,34
06/19/2009,00:48,721.00,721.00,720.75,721.00,31,3
06/19/2009,00:49,721.00,721.00,721.00,721.00,34,0
06/19/2009,00:50,721.00,721.25,721.00,721.00,14,1
06/19/2009,00:51,721.00,721.00,721.00,721.00,0,32
06/19/2009,00:52,721.00,721.00,721.00,721.00,0,4
06/19/2009,00:53,721.00,721.00,720.75,720.75,0,3
06/19/2009,00:54,720.75,720.75,720.75,720.75,0,2
06/19/2009,00:55,721.00,721.00,721.00,721.00,1,0
06/19/2009,00:56,720.75,720.75,720.25,720.50,30,322
06/19/2009,00:57,720.50,720.50,720.50,720.50,21,0
06/19/2009,00:58,720.25,720.50,720.25,720.50,32,6
06/19/2009,00:59,720.50,720.50,720.25,720.25,23,3
06/19/2009,01:00,720.25,720.50,720.00,720.25,20,17
06/19/2009,01:01,720.25,720.50,720.25,720.25,6,59
06/19/2009,01:02,720.50,720.50,720.25,720.25,24,7
06/19/2009,01:03,720.25,720.50,720.25,720.25,23,72
06/19/2009,01:04,720.25,720.50,720.25,720.25,1,56
06/19/2009,01:05,720.50,720.50,720.00,720.25,78,268
06/19/2009,01:06,720.00,720.25,719.50,719.75,66,284
06/19/2009,01:07,719.75,720.00,719.75,720.00,16,0
06/19/2009,01:08,719.75,720.00,719.75,720.00,74,30
06/19/2009,01:09,720.25,720.25,720.00,720.00,1,33
06/19/2009,01:10,720.25,720.25,720.00,720.00,1,15
06/19/2009,01:11,720.00,720.00,720.00,720.00,0,31
06/19/2009,01:12,719.75,719.75,719.75,719.75,0,9
06/19/2009,01:13,719.75,720.00,719.75,720.00,41,1
06/19/2009,01:14,719.75,720.25,719.75,720.25,29,48
06/19/2009,01:15,720.00,720.25,720.00,720.00,1,33
06/19/2009,01:16,719.75,720.00,719.75,720.00,1,3
06/19/2009,01:17,719.75,719.75,719.50,719.75,21,38
06/19/2009,01:18,719.75,719.75,719.75,719.75,194,0
06/19/2009,01:19,719.75,720.00,719.75,720.00,84,0
06/19/2009,01:20,719.75,719.75,719.75,719.75,0,1
06/19/2009,01:21,719.75,720.25,719.75,720.00,68,11
06/19/2009,01:22,720.00,720.25,720.00,720.00,17,30
06/19/2009,01:23,720.00,720.50,720.00,720.50,125,5
06/19/2009,01:24,720.25,720.25,720.00,720.00,0,81
06/19/2009,01:25,720.00,720.00,719.75,720.00,85,6
06/19/2009,01:26,720.00,720.00,720.00,720.00,66,0
06/19/2009,01:27,719.75,720.00,719.75,719.75,2,93
06/19/2009,01:28,719.75,719.75,719.75,719.75,0,25
06/19/2009,01:30,720.00,720.00,720.00,720.00,60,0
06/19/2009,01:31,720.00,720.25,720.00,720.00,9,11
06/19/2009,01:32,720.00,720.25,720.00,720.00,2,57
06/19/2009,01:33,720.25,720.75,720.25,720.50,206,84
06/19/2009,01:34,720.75,720.75,720.75,720.75,11,0
06/19/2009,01:35,720.75,721.25,720.75,721.00,192,25
06/19/2009,01:36,721.25,721.25,721.00,721.00,11,65
06/19/2009,01:37,721.00,721.00,721.00,721.00,0,25
06/19/2009,01:38,721.00,721.25,721.00,721.00,50,27
06/19/2009,01:39,721.00,721.00,720.75,720.75,0,141
06/19/2009,01:40,721.00,721.00,721.00,721.00,76,0
06/19/2009,01:41,721.00,721.25,721.00,721.00,19,17
06/19/2009,01:42,721.00,721.00,720.75,720.75,0,20
06/19/2009,01:43,720.75,720.75,720.50,720.50,0,195
06/19/2009,01:44,720.50,720.50,720.25,720.50,3,11
06/19/2009,01:45,720.25,720.25,720.00,720.00,5,69
06/19/2009,01:46,720.25,720.25,720.25,720.25,40,0
06/19/2009,01:47,720.25,720.25,720.00,720.00,22,3
06/19/2009,01:48,720.00,720.00,720.00,720.00,0,70
06/19/2009,01:49,720.00,720.00,719.75,719.75,2,64
06/19/2009,01:50,719.75,720.00,719.75,719.75,12,104
06/19/2009,01:51,719.75,719.75,719.75,719.75,0,70
06/19/2009,01:52,720.00,720.25,720.00,720.25,59,0
06/19/2009,01:53,720.25,720.25,720.25,720.25,20,0
06/19/2009,01:54,720.25,720.25,720.00,720.00,98,2
06/19/2009,01:55,720.25,720.25,720.00,720.00,12,3
06/19/2009,01:56,720.25,720.25,720.00,720.00,5,2
06/19/2009,01:57,720.25,720.50,720.25,720.50,47,2
06/19/2009,01:58,720.25,720.75,720.25,720.75,82,9
06/19/2009,01:59,720.75,721.00,720.75,720.75,52,67
06/19/2009,02:00,720.75,721.25,720.75,721.00,93,65
06/19/2009,02:01,721.00,721.00,720.50,720.50,273,204
06/19/2009,02:02,720.25,721.00,720.25,721.00,233,5
06/19/2009,02:03,721.00,721.00,720.50,720.75,39,65
06/19/2009,02:04,721.00,721.00,720.75,721.00,75,15
06/19/2009,02:05,721.00,721.00,720.50,721.00,239,30
06/19/2009,02:06,721.00,721.00,720.00,720.50,200,178
06/19/2009,02:07,720.25,720.25,719.50,720.00,76,285
06/19/2009,02:08,720.00,720.00,719.75,720.00,54,1
06/19/2009,02:09,719.75,719.75,719.75,719.75,0,164
06/19/2009,02:10,719.75,719.75,719.50,719.50,1,133
06/19/2009,02:11,719.50,719.50,719.00,719.25,115,188
06/19/2009,02:12,719.25,719.75,719.00,719.00,339,681
06/19/2009,02:13,719.00,719.25,718.25,718.75,262,598
06/19/2009,02:14,718.75,719.00,718.50,719.00,218,205
06/19/2009,02:15,719.00,719.00,718.50,718.50,10,235
06/19/2009,02:16,718.50,718.75,718.25,718.75,99,12
06/19/2009,02:17,718.50,719.25,718.50,719.25,235,124
06/19/2009,02:18,719.25,719.25,719.00,719.00,88,56
06/19/2009,02:19,719.00,719.00,718.75,719.00,9,75
06/19/2009,02:20,719.00,719.00,718.75,719.00,114,3
06/19/2009,02:21,719.00,719.25,718.50,718.50,34,168
06/19/2009,02:22,718.50,718.50,718.25,718.25,5,67
06/19/2009,02:23,718.50,718.75,718.50,718.75,102,89
06/19/2009,02:24,718.75,719.50,718.75,718.75,173,152
06/19/2009,02:25,719.00,719.00,718.75,719.00,18,2
06/19/2009,02:26,719.00,719.00,719.00,719.00,72,0
06/19/2009,02:27,718.75,718.75,718.75,718.75,0,65
06/19/2009,02:28,718.75,718.75,718.50,718.75,55,4
06/19/2009,02:29,718.50,719.00,718.50,718.75,153,14
06/19/2009,02:30,719.00,719.00,718.75,718.75,17,71
06/19/2009,02:31,719.00,719.00,718.75,718.75,154,34
06/19/2009,02:32,718.50,718.75,718.50,718.75,59,22
06/19/2009,02:33,718.75,719.00,718.75,719.00,193,0
06/19/2009,02:34,719.00,719.00,718.75,719.00,16,37
06/19/2009,02:35,719.00,719.50,719.00,719.25,89,19
06/19/2009,02:36,719.00,719.25,719.00,719.25,100,7
06/19/2009,02:37,719.25,719.50,719.25,719.50,157,6
06/19/2009,02:38,719.50,719.75,719.25,719.75,207,168
06/19/2009,02:39,719.75,720.00,719.75,720.00,137,56
06/19/2009,02:40,720.00,720.25,720.00,720.25,223,0
06/19/2009,02:41,720.25,720.50,720.00,720.25,53,70
06/19/2009,02:42,720.25,720.50,720.25,720.50,324,24
06/19/2009,02:43,720.50,720.75,720.25,720.50,226,186
06/19/2009,02:44,720.50,720.50,720.25,720.50,28,10
06/19/2009,02:45,720.25,720.50,720.25,720.25,3,189
06/19/2009,02:46,720.25,720.25,719.50,719.50,1,160
06/19/2009,02:47,719.50,720.00,719.50,719.75,32,105
06/19/2009,02:48,719.75,719.75,719.75,719.75,0,40
06/19/2009,02:49,720.00,720.00,719.75,720.00,4,10
06/19/2009,02:50,720.00,720.00,719.50,719.50,1,56
06/19/2009,02:51,719.50,719.50,719.00,719.00,4,107
06/19/2009,02:52,719.00,719.25,718.75,718.75,3,136
06/19/2009,02:53,718.75,719.50,718.75,719.25,163,108
06/19/2009,02:54,719.25,719.50,719.25,719.25,1,32
06/19/2009,02:55,719.25,719.50,719.25,719.50,3,29
06/19/2009,02:56,719.50,719.75,719.50,719.75,136,0
06/19/2009,02:57,719.75,720.25,719.75,719.75,65,65
06/19/2009,02:58,720.00,720.25,720.00,720.00,108,7
06/19/2009,02:59,720.00,720.00,719.50,719.75,43,146
06/19/2009,03:00,719.75,720.00,719.50,719.75,164,14
06/19/2009,03:01,719.75,719.75,719.25,719.50,12,255
06/19/2009,03:02,719.50,719.75,719.25,719.75,253,1
06/19/2009,03:03,719.75,720.00,719.75,719.75,49,1
06/19/2009,03:04,719.75,720.00,719.75,719.75,34,20
06/19/2009,03:05,720.00,720.00,720.00,720.00,75,0
06/19/2009,03:06,720.00,720.25,720.00,720.25,140,2
06/19/2009,03:07,720.25,720.50,720.00,720.25,20,146
06/19/2009,03:08,720.00,720.25,720.00,720.25,88,116
06/19/2009,03:09,720.25,720.25,720.00,720.25,59,101
06/19/2009,03:10,720.50,720.50,720.25,720.25,10,116
06/19/2009,03:11,720.50,720.75,720.25,720.50,312,36
06/19/2009,03:12,720.50,720.75,720.50,720.50,37,3
06/19/2009,03:13,720.75,720.75,720.75,720.75,41,0
06/19/2009,03:14,720.50,720.75,720.25,720.50,38,47
06/19/2009,03:15,720.75,720.75,720.50,720.50,1,47
06/19/2009,03:16,720.50,720.75,720.50,720.50,84,98
06/19/2009,03:17,720.75,721.00,720.75,720.75,124,31
06/19/2009,03:18,721.00,721.25,721.00,721.00,266,71
06/19/2009,03:19,721.00,721.25,720.75,721.00,25,40
06/19/2009,03:20,721.00,721.25,720.75,721.00,353,72
06/19/2009,03:21,721.00,721.25,721.00,721.00,2,42
06/19/2009,03:22,721.00,721.00,720.75,721.00,12,68
06/19/2009,03:23,721.00,721.25,721.00,721.25,103,48
06/19/2009,03:24,721.25,721.25,720.75,721.25,46,144
06/19/2009,03:25,721.00,721.25,721.00,721.25,214,33
06/19/2009,03:26,721.25,721.50,721.00,721.00,115,118
06/19/2009,03:27,721.00,721.00,720.50,720.75,19,291
06/19/2009,03:28,720.75,721.00,720.50,720.75,61,60
06/19/2009,03:29,720.50,721.00,720.50,720.75,48,111
06/19/2009,03:30,720.75,721.25,720.50,721.00,108,61
06/19/2009,03:31,721.00,721.25,721.00,721.00,10,46
06/19/2009,03:32,721.00,721.50,721.00,721.25,96,78
06/19/2009,03:33,721.25,721.25,720.75,720.75,0,100
06/19/2009,03:34,721.00,721.25,720.75,721.25,186,16
06/19/2009,03:35,721.25,721.25,721.00,721.25,11,4
06/19/2009,03:36,721.25,721.25,721.00,721.25,25,17
06/19/2009,03:37,721.25,721.50,721.25,721.25,201,161
06/19/2009,03:38,721.25,721.50,721.00,721.25,40,188
06/19/2009,03:39,721.25,721.25,721.00,721.00,3,96
06/19/2009,03:40,721.00,721.25,720.25,720.50,19,253
06/19/2009,03:41,720.50,720.50,720.00,720.25,24,119
06/19/2009,03:42,720.25,720.25,719.50,720.25,164,481
06/19/2009,03:43,720.25,721.00,720.25,721.00,365,220
06/19/2009,03:44,720.75,721.00,720.50,720.75,14,41
06/19/2009,03:45,720.75,721.00,720.50,720.75,92,86
06/19/2009,03:46,720.75,720.75,720.50,720.50,24,235
06/19/2009,03:47,720.50,720.50,720.25,720.50,8,13
06/19/2009,03:48,720.25,720.25,720.00,720.25,4,164
06/19/2009,03:49,720.25,720.25,720.25,720.25,165,0
06/19/2009,03:50,720.50,720.50,720.00,720.00,8,152
06/19/2009,03:51,720.00,720.00,719.50,719.50,33,554
06/19/2009,03:52,719.50,719.75,719.25,719.50,302,104
06/19/2009,03:53,719.75,720.00,719.75,720.00,157,57
06/19/2009,03:54,720.00,720.50,720.00,720.50,366,92
06/19/2009,03:55,720.25,720.50,720.00,720.25,39,162
06/19/2009,03:56,720.25,720.50,720.00,720.50,58,15
06/19/2009,03:57,720.50,720.50,720.00,720.00,8,66
06/19/2009,03:58,720.00,720.00,719.50,719.75,30,180
06/19/2009,03:59,719.75,720.00,719.50,719.50,31,105
06/19/2009,04:00,719.75,720.00,719.50,720.00,58,27
06/19/2009,04:01,720.00,720.75,720.00,720.25,232,232
06/19/2009,04:02,720.25,720.50,719.75,720.25,123,218
06/19/2009,04:03,720.00,720.25,720.00,720.00,8,4
06/19/2009,04:04,720.25,720.50,720.25,720.25,29,20
06/19/2009,04:05,720.25,720.75,720.25,720.75,48,32
06/19/2009,04:06,720.75,720.75,720.50,720.75,62,2
06/19/2009,04:07,720.75,720.75,720.25,720.50,156,152
06/19/2009,04:08,720.75,720.75,720.50,720.75,38,17
06/19/2009,04:09,720.75,721.00,720.75,721.00,102,0
06/19/2009,04:10,720.75,721.00,720.50,720.75,8,45
06/19/2009,04:11,720.75,721.00,720.00,720.25,234,335
06/19/2009,04:12,720.50,721.25,720.00,721.25,460,64
06/19/2009,04:13,721.00,721.50,721.00,721.25,439,147
06/19/2009,04:14,721.50,721.50,721.00,721.50,118,501
06/19/2009,04:15,721.50,722.50,721.50,722.25,1809,321
06/19/2009,04:16,722.50,722.75,722.25,722.25,708,291
06/19/2009,04:17,722.25,722.25,722.00,722.25,230,158
06/19/2009,04:18,722.25,722.75,722.25,722.75,137,64
06/19/2009,04:19,722.50,723.00,722.50,722.75,465,158
06/19/2009,04:20,722.75,723.75,722.50,723.50,1252,313
06/19/2009,04:21,723.50,723.75,723.25,723.50,292,264
06/19/2009,04:22,723.25,723.75,723.25,723.75,588,72
06/19/2009,04:23,723.50,723.75,723.25,723.25,194,85
06/19/2009,04:24,723.25,723.50,723.00,723.00,7,177
06/19/2009,04:25,723.25,723.50,723.25,723.25,53,94
06/19/2009,04:26,723.25,723.50,723.00,723.25,97,85
06/19/2009,04:27,723.50,724.00,723.50,723.75,292,148
06/19/2009,04:28,723.75,724.00,723.75,723.75,334,111
06/19/2009,04:29,723.75,724.00,723.75,724.00,9,286
06/19/2009,04:30,724.00,724.00,723.75,723.75,76,9
06/19/2009,04:31,723.75,724.00,723.25,723.50,3,222
06/19/2009,04:32,723.50,724.00,723.25,724.00,294,3
06/19/2009,04:33,723.75,724.00,723.75,724.00,11,105
06/19/2009,04:34,724.00,724.00,723.75,724.00,169,41
06/19/2009,04:35,724.00,724.50,723.75,724.25,812,152
06/19/2009,04:36,724.25,724.25,724.00,724.00,9,196
06/19/2009,04:37,724.00,724.50,724.00,724.25,201,182
06/19/2009,04:38,724.00,724.25,724.00,724.25,81,199
06/19/2009,04:39,724.25,724.25,724.00,724.25,302,74
06/19/2009,04:40,724.25,724.50,724.25,724.25,91,61
06/19/2009,04:41,724.25,724.25,724.00,724.25,188,77
06/19/2009,04:42,724.25,724.50,724.00,724.00,110,26
06/19/2009,04:43,724.00,724.25,724.00,724.25,142,88
06/19/2009,04:44,724.25,724.25,724.00,724.00,33,186
06/19/2009,04:45,724.00,724.25,724.00,724.25,377,147
06/19/2009,04:46,724.25,724.50,724.25,724.50,216,82
06/19/2009,04:47,724.25,724.50,723.75,723.75,24,336
06/19/2009,04:48,723.75,724.00,723.75,723.75,52,116
06/19/2009,04:49,723.75,724.00,723.75,724.00,1,9
06/19/2009,04:50,724.00,724.25,723.75,724.25,196,96
06/19/2009,04:51,724.50,724.50,724.00,724.50,244,149
06/19/2009,04:52,724.25,724.25,723.50,723.75,124,225
06/19/2009,04:53,723.75,724.00,723.50,724.00,604,332
06/19/2009,04:54,724.00,724.50,723.75,724.25,380,22
06/19/2009,04:55,724.50,724.50,724.00,724.25,332,136
06/19/2009,04:56,724.25,724.50,723.75,723.75,361,196
06/19/2009,04:57,724.00,724.25,724.00,724.25,198,272
06/19/2009,04:58,724.25,724.50,724.00,724.00,442,80
06/19/2009,04:59,724.25,724.50,724.00,724.50,472,68
06/19/2009,05:00,724.50,724.50,723.75,724.00,529,275
06/19/2009,05:01,723.75,724.25,723.50,723.50,83,389
06/19/2009,05:02,723.25,723.75,723.25,723.50,382,157
06/19/2009,05:03,723.50,724.00,723.50,723.50,302,254
06/19/2009,05:04,723.50,723.75,723.00,723.00,10,121
06/19/2009,05:05,723.00,723.25,722.75,723.25,244,415
06/19/2009,05:06,723.25,724.00,723.00,723.75,470,85
06/19/2009,05:07,724.00,724.25,723.75,723.75,315,117
06/19/2009,05:08,723.75,724.00,723.75,724.00,24,15
06/19/2009,05:09,724.25,724.50,724.00,724.50,335,1
06/19/2009,05:10,724.25,724.25,724.00,724.00,16,242
06/19/2009,05:11,724.00,724.00,723.75,724.00,1,68
06/19/2009,05:12,723.75,723.75,723.50,723.75,214,123
06/19/2009,05:13,723.75,724.00,723.75,723.75,4,86
06/19/2009,05:14,723.75,724.25,723.50,724.00,137,193
06/19/2009,05:15,724.00,724.25,723.75,724.00,154,139
06/19/2009,05:16,724.00,724.00,723.25,723.50,229,370
06/19/2009,05:17,723.50,723.75,723.50,723.75,182,16
06/19/2009,05:18,723.75,724.00,723.75,724.00,182,4
06/19/2009,05:19,724.25,724.50,724.25,724.50,145,4
06/19/2009,05:20,724.50,724.75,724.25,724.75,230,35
06/19/2009,05:21,724.75,724.75,724.25,724.50,130,175
06/19/2009,05:22,724.50,724.75,724.50,724.50,158,1
06/19/2009,05:23,724.75,724.75,724.25,724.50,44,81
06/19/2009,05:24,724.50,724.50,724.25,724.25,2,68
06/19/2009,05:25,724.25,724.25,724.00,724.25,49,106
06/19/2009,05:26,724.00,724.00,723.50,723.75,60,81
06/19/2009,05:27,724.00,724.25,723.75,724.25,191,3
06/19/2009,05:28,724.50,724.50,724.25,724.50,16,54
06/19/2009,05:29,724.50,724.50,724.25,724.50,125,54
06/19/2009,05:30,724.25,724.50,724.25,724.25,31,11
06/19/2009,05:31,724.25,724.50,724.25,724.25,3,7
06/19/2009,05:32,724.25,724.25,724.25,724.25,0,52
06/19/2009,05:33,724.25,724.25,723.75,724.00,207,488
06/19/2009,05:34,724.25,724.50,724.25,724.50,118,53
06/19/2009,05:35,724.25,724.50,724.25,724.50,4,23
06/19/2009,05:36,724.25,724.25,723.75,724.00,80,190
06/19/2009,05:37,724.00,724.50,723.75,724.50,308,2
06/19/2009,05:38,724.50,724.50,724.25,724.25,65,7
06/19/2009,05:39,724.25,725.00,724.25,724.75,503,105
06/19/2009,05:40,724.75,725.25,724.75,725.25,1092,7
06/19/2009,05:41,725.25,725.25,725.00,725.25,218,12
06/19/2009,05:42,725.25,725.25,724.50,724.75,215,468
06/19/2009,05:43,724.75,725.00,724.25,724.25,21,181
06/19/2009,05:44,724.50,724.75,724.25,724.75,176,1
06/19/2009,05:45,724.75,724.75,724.25,724.50,11,38
06/19/2009,05:46,724.50,724.75,724.50,724.50,159,4
06/19/2009,05:47,724.75,724.75,724.50,724.50,51,108
06/19/2009,05:48,724.50,725.00,724.50,724.75,69,28
06/19/2009,05:49,724.75,724.75,724.50,724.75,11,32
06/19/2009,05:50,724.50,724.50,724.25,724.50,22,31
06/19/2009,05:51,724.50,724.75,724.50,724.75,255,11
06/19/2009,05:52,724.75,725.25,724.75,725.25,299,0
06/19/2009,05:53,725.25,725.50,725.00,725.25,814,194
06/19/2009,05:54,725.25,725.50,725.00,725.25,9,67
06/19/2009,05:55,725.00,725.25,724.75,725.00,11,96
06/19/2009,05:56,724.75,725.00,724.75,724.75,5,14
06/19/2009,05:57,724.75,725.00,724.50,724.75,33,185
06/19/2009,05:58,724.75,725.00,724.75,725.00,4,26
06/19/2009,05:59,725.00,725.25,724.50,724.50,189,166
06/19/2009,06:00,724.75,724.75,724.25,724.75,303,86
06/19/2009,06:01,724.75,725.00,724.25,724.50,309,108
06/19/2009,06:02,724.50,724.75,724.50,724.75,227,149
06/19/2009,06:03,724.50,724.75,724.50,724.75,48,3
06/19/2009,06:04,724.50,724.75,724.50,724.75,38,2
06/19/2009,06:05,724.75,724.75,723.50,724.00,197,450
06/19/2009,06:06,724.00,724.00,723.50,723.75,644,586
06/19/2009,06:07,723.75,723.75,723.50,723.50,16,78
06/19/2009,06:08,723.75,723.75,723.00,723.25,256,367
06/19/2009,06:09,723.25,723.50,723.00,723.25,299,262
06/19/2009,06:10,723.25,723.75,723.25,723.75,157,4
06/19/2009,06:11,723.75,723.75,723.50,723.50,104,6
06/19/2009,06:12,723.75,723.75,723.50,723.75,425,1
06/19/2009,06:13,723.50,723.75,723.25,723.50,26,107
06/19/2009,06:14,723.50,724.00,723.50,724.00,207,11
06/19/2009,06:15,724.00,724.25,724.00,724.25,275,0
06/19/2009,06:16,724.25,725.00,724.25,724.75,570,223
06/19/2009,06:17,724.75,725.00,724.50,725.00,197,69
06/19/2009,06:18,724.75,725.00,724.75,724.75,47,48
06/19/2009,06:19,724.75,725.25,724.75,725.00,686,288
06/19/2009,06:20,725.25,725.25,725.00,725.00,238,18
06/19/2009,06:21,725.25,725.25,725.00,725.00,114,26
06/19/2009,06:22,725.00,725.25,725.00,725.25,359,30
06/19/2009,06:23,725.00,725.25,725.00,725.00,4,120
06/19/2009,06:24,724.75,725.00,724.75,725.00,63,11
06/19/2009,06:25,724.75,725.00,724.75,725.00,78,1
06/19/2009,06:26,724.75,725.00,724.50,724.50,51,100
06/19/2009,06:27,724.50,724.50,724.25,724.25,14,107
06/19/2009,06:28,724.25,724.25,724.00,724.25,57,70
06/19/2009,06:29,724.00,724.25,723.75,723.75,4,121
06/19/2009,06:30,723.75,724.00,723.75,723.75,57,126
06/19/2009,06:31,724.00,724.00,723.50,723.75,28,428
06/19/2009,06:32,723.50,723.75,723.50,723.50,41,405
06/19/2009,06:33,723.75,723.75,723.50,723.75,17,21
06/19/2009,06:34,723.50,724.00,723.50,723.50,184,413
06/19/2009,06:35,723.50,723.75,722.75,723.00,171,585
06/19/2009,06:36,722.75,723.00,722.50,723.00,505,449
06/19/2009,06:37,723.00,723.25,723.00,723.00,142,147
06/19/2009,06:38,723.25,723.50,723.25,723.25,184,1
06/19/2009,06:39,723.50,723.75,723.25,723.75,404,49
06/19/2009,06:40,723.75,723.75,723.50,723.75,124,4
06/19/2009,06:41,723.50,723.75,722.75,723.00,69,396
06/19/2009,06:42,723.00,723.50,722.75,723.25,124,160
06/19/2009,06:43,723.25,723.25,723.00,723.25,7,291
06/19/2009,06:44,723.25,723.50,723.00,723.25,208,16
06/19/2009,06:45,723.25,723.75,723.25,723.75,217,1
06/19/2009,06:46,723.50,723.75,723.25,723.50,142,135
06/19/2009,06:47,723.75,724.50,723.25,724.50,1088,167
06/19/2009,06:48,724.50,724.50,724.25,724.50,225,53
06/19/2009,06:49,724.25,724.50,724.25,724.50,257,146
06/19/2009,06:50,724.50,724.50,724.25,724.50,236,139
06/19/2009,06:51,724.50,724.75,724.00,724.25,104,111
06/19/2009,06:52,724.50,724.50,724.25,724.50,114,65
06/19/2009,06:53,724.25,724.75,724.25,724.50,188,202
06/19/2009,06:54,724.25,724.50,724.25,724.50,2,2
06/19/2009,06:55,724.25,724.50,724.25,724.50,11,208
06/19/2009,06:56,724.25,724.75,724.25,724.50,237,335
06/19/2009,06:57,724.25,725.25,724.25,725.00,953,347
06/19/2009,06:58,725.00,725.25,724.75,724.75,420,831
06/19/2009,06:59,724.75,724.75,724.50,724.75,38,271
06/19/2009,07:00,724.50,724.75,724.50,724.75,5,10
06/19/2009,07:01,724.50,724.75,724.25,724.25,35,289
06/19/2009,07:02,724.25,724.50,724.25,724.50,387,8
06/19/2009,07:03,724.75,725.00,724.50,725.00,370,6
06/19/2009,07:04,725.00,725.00,724.50,724.50,112,360
06/19/2009,07:05,724.75,724.75,724.50,724.75,73,149
06/19/2009,07:06,724.75,724.75,724.50,724.50,4,14
06/19/2009,07:07,724.75,724.75,724.25,724.50,234,392
06/19/2009,07:08,724.50,725.00,724.50,724.75,360,140
06/19/2009,07:09,724.50,724.75,724.25,724.50,92,246
06/19/2009,07:10,724.50,725.25,724.50,725.25,1197,121
06/19/2009,07:11,725.25,725.50,724.50,725.00,566,750
06/19/2009,07:12,725.00,725.00,724.75,724.75,49,205
06/19/2009,07:13,724.75,725.00,724.75,725.00,28,76
06/19/2009,07:14,725.00,725.00,724.50,724.50,48,243
06/19/2009,07:15,724.75,725.00,724.50,724.75,124,52
06/19/2009,07:16,725.00,725.00,724.75,725.00,134,4
06/19/2009,07:17,725.00,725.25,724.75,725.25,81,2
06/19/2009,07:18,725.00,725.25,725.00,725.25,88,18
06/19/2009,07:19,725.25,725.50,725.00,725.25,467,220
06/19/2009,07:20,725.25,725.25,724.75,725.00,383,261
06/19/2009,07:21,725.25,726.50,725.00,726.25,2355,1443
06/19/2009,07:22,726.50,726.50,725.75,726.25,741,1448
06/19/2009,07:23,726.25,726.50,725.75,726.00,846,714
06/19/2009,07:24,726.00,726.00,725.75,726.00,424,663
06/19/2009,07:25,726.00,726.00,725.25,725.25,290,1343
06/19/2009,07:26,725.25,725.75,725.00,725.75,310,538
06/19/2009,07:27,725.50,725.75,725.25,725.75,162,331
06/19/2009,07:28,725.50,725.50,725.25,725.50,7,199
06/19/2009,07:29,725.25,725.50,725.25,725.25,64,378
06/19/2009,07:30,725.25,725.50,725.25,725.25,56,96
06/19/2009,07:31,725.50,726.25,725.25,726.25,1617,487
06/19/2009,07:32,726.25,726.25,725.75,726.00,354,235
06/19/2009,07:33,726.00,726.50,726.00,726.25,1308,597
06/19/2009,07:34,726.25,726.25,726.00,726.25,234,144
06/19/2009,07:35,726.00,726.50,726.00,726.25,245,162
06/19/2009,07:36,726.25,727.00,726.25,726.75,1681,283
06/19/2009,07:37,726.75,727.00,726.50,726.50,788,33
06/19/2009,07:38,726.50,727.00,726.50,727.00,248,285
06/19/2009,07:39,726.75,727.75,726.75,727.50,3674,591
06/19/2009,07:40,727.75,727.75,727.25,727.50,773,364
06/19/2009,07:41,727.50,727.75,727.00,727.25,505,918
06/19/2009,07:42,727.25,727.50,727.00,727.50,483,8
06/19/2009,07:43,727.25,727.50,726.50,726.75,316,1551
06/19/2009,07:44,726.50,727.00,726.50,727.00,354,44
06/19/2009,07:45,727.00,727.00,726.75,726.75,18,553
06/19/2009,07:46,726.75,727.00,726.25,726.25,208,913
06/19/2009,07:47,726.50,726.50,726.00,726.00,75,745
06/19/2009,07:48,726.00,726.25,726.00,726.00,25,312
06/19/2009,07:49,726.00,726.25,725.75,726.25,60,559
06/19/2009,07:50,726.25,726.50,726.00,726.50,539,333
06/19/2009,07:51,726.50,727.00,726.00,726.50,762,661
06/19/2009,07:52,726.25,726.50,726.00,726.00,33,181
06/19/2009,07:53,726.25,726.25,726.00,726.25,14,63
06/19/2009,07:54,726.00,726.50,726.00,726.25,516,429
06/19/2009,07:55,726.25,726.50,726.00,726.00,235,419
06/19/2009,07:56,726.00,726.50,726.00,726.00,604,354
06/19/2009,07:57,726.00,726.25,726.00,726.00,5,319
06/19/2009,07:58,726.00,726.00,725.75,725.75,8,143
06/19/2009,07:59,726.00,726.50,725.75,726.25,1064,609
06/19/2009,08:00,726.00,726.25,726.00,726.25,472,77
06/19/2009,08:01,726.25,726.25,725.50,725.75,1138,890
06/19/2009,08:02,726.00,726.25,725.50,726.25,537,564
06/19/2009,08:03,726.00,726.25,725.75,726.25,340,382
06/19/2009,08:04,726.25,726.25,725.75,726.00,244,290
06/19/2009,08:05,726.25,726.25,726.00,726.00,22,81
06/19/2009,08:06,726.00,726.25,726.00,726.00,390,248
06/19/2009,08:07,726.25,726.50,726.00,726.50,688,175
06/19/2009,08:08,726.25,727.00,726.25,727.00,1180,43
06/19/2009,08:09,727.00,727.25,726.75,727.00,178,132
06/19/2009,08:10,726.75,727.00,725.75,725.75,73,1452
06/19/2009,08:11,725.75,726.50,725.75,726.25,548,447
06/19/2009,08:12,726.25,726.50,726.00,726.25,691,374
06/19/2009,08:13,726.00,726.25,725.50,725.75,171,1608
06/19/2009,08:14,725.50,726.00,725.25,725.25,693,1933
06/19/2009,08:15,725.25,726.00,725.25,726.00,961,435
06/19/2009,08:16,726.25,726.25,725.50,726.00,273,385
06/19/2009,08:17,725.75,726.50,725.75,726.50,790,310
06/19/2009,08:18,726.50,726.50,726.00,726.25,325,184
06/19/2009,08:19,726.25,726.50,726.25,726.25,56,72
06/19/2009,08:20,726.50,726.50,726.00,726.50,520,186
06/19/2009,08:21,726.25,726.75,726.25,726.75,902,21
06/19/2009,08:22,726.75,726.75,726.50,726.75,583,105
06/19/2009,08:23,726.75,727.00,726.50,726.75,820,195
06/19/2009,08:24,727.00,727.00,726.50,726.75,289,403
06/19/2009,08:25,726.75,727.25,726.75,726.75,910,326
06/19/2009,08:26,726.75,727.00,726.50,726.75,524,914
06/19/2009,08:27,726.75,727.00,726.50,726.50,289,553
06/19/2009,08:28,726.50,727.50,726.50,727.25,2177,748
06/19/2009,08:29,727.25,727.50,727.00,727.25,1668,1129
06/19/2009,08:30,727.25,727.50,726.25,726.75,2506,3884
06/19/2009,08:31,726.75,727.00,725.50,725.50,7542,10836
06/19/2009,08:32,725.75,726.00,725.25,725.50,3496,5438
06/19/2009,08:33,725.50,726.50,725.50,726.00,5209,3706
06/19/2009,08:34,725.75,726.25,725.50,726.00,2345,2701
06/19/2009,08:35,726.00,726.25,725.50,726.00,3163,2971
06/19/2009,08:36,726.00,727.50,725.75,727.25,5174,1769
06/19/2009,08:37,727.25,727.75,726.50,726.50,3760,7472
06/19/2009,08:38,726.50,727.25,726.00,726.00,2092,3431
06/19/2009,08:39,726.00,726.75,726.00,726.50,2289,1640
06/19/2009,08:40,726.50,727.25,726.50,726.50,1753,1367
06/19/2009,08:41,726.50,727.00,725.75,726.00,1731,2755
06/19/2009,08:42,726.00,727.25,725.75,727.00,3739,1585
06/19/2009,08:43,727.00,728.25,726.75,727.75,7253,2479
06/19/2009,08:44,727.75,728.00,726.75,727.00,1092,3426
06/19/2009,08:45,726.75,727.75,726.25,727.50,4703,2978
06/19/2009,08:46,727.50,728.25,727.25,727.75,4303,3437
06/19/2009,08:47,727.75,727.75,726.75,727.00,3303,4465
06/19/2009,08:48,727.25,727.75,727.00,727.25,3443,1989
06/19/2009,08:49,727.25,728.00,727.25,727.75,1983,956
06/19/2009,08:50,727.75,727.75,726.75,726.75,762,2733
06/19/2009,08:51,726.75,727.75,726.25,727.25,4759,3719
06/19/2009,08:52,727.25,727.50,726.75,727.25,581,2133
06/19/2009,08:53,727.25,727.50,727.00,727.25,2151,1195
06/19/2009,08:54,727.25,727.25,726.50,727.00,3149,3999
06/19/2009,08:55,726.75,727.00,726.25,726.50,2609,3872
06/19/2009,08:56,726.50,727.25,726.50,727.00,2314,1657
06/19/2009,08:57,727.00,727.25,726.00,726.50,2837,5411
06/19/2009,08:58,726.50,727.75,726.25,727.25,4035,2793
06/19/2009,08:59,727.25,727.50,726.75,727.00,1050,1236
06/19/2009,09:00,727.25,727.25,726.50,726.50,919,2747
06/19/2009,09:01,726.75,727.00,726.25,727.00,1449,1282
06/19/2009,09:02,727.00,727.25,726.50,727.00,2925,790
06/19/2009,09:03,727.00,727.00,726.50,726.75,765,2061
06/19/2009,09:04,727.00,727.25,726.00,726.25,1715,1791
06/19/2009,09:05,726.25,726.75,726.25,726.25,2012,1797
06/19/2009,09:06,726.25,727.00,726.00,726.50,2432,1756
06/19/2009,09:07,726.75,726.75,726.00,726.25,609,2768
06/19/2009,09:08,726.25,726.50,726.00,726.50,520,788
06/19/2009,09:09,726.50,726.50,725.50,725.50,1620,3276
06/19/2009,09:10,725.75,726.25,725.50,725.75,1549,2380
06/19/2009,09:11,725.50,726.00,725.50,725.75,1442,455
06/19/2009,09:12,726.00,726.25,724.25,724.50,4703,10515
06/19/2009,09:13,724.25,724.50,723.75,723.75,1505,3611
06/19/2009,09:14,724.00,724.25,723.75,724.00,4662,4241
06/19/2009,09:15,724.00,724.00,723.50,723.50,2503,3573
06/19/2009,09:16,723.75,723.75,723.00,723.75,2960,4496
06/19/2009,09:17,723.50,724.50,723.50,724.50,2792,834
06/19/2009,09:18,724.25,724.50,724.25,724.50,1400,166
06/19/2009,09:19,724.25,724.50,724.00,724.25,1820,1869
06/19/2009,09:20,724.50,725.00,724.25,724.75,2347,533
06/19/2009,09:21,724.75,724.75,724.25,724.50,793,927
06/19/2009,09:22,724.50,724.75,723.50,724.25,2005,4503
06/19/2009,09:23,724.25,725.25,723.75,724.75,4682,3047
06/19/2009,09:24,724.75,725.00,724.75,725.00,1458,255
06/19/2009,09:25,724.75,725.25,724.75,725.25,2039,503
06/19/2009,09:26,725.25,725.25,724.50,724.75,656,1219
06/19/2009,09:27,724.75,725.00,724.50,725.00,731,216
06/19/2009,09:28,725.00,725.00,724.75,724.75,413,47
06/19/2009,09:29,724.75,725.00,724.50,724.50,117,545
06/19/2009,09:30,724.75,725.25,724.50,724.75,2409,1428
06/19/2009,09:31,724.75,725.00,724.50,724.75,479,585
06/19/2009,09:32,725.00,725.75,724.75,724.75,3285,2742
06/19/2009,09:33,724.75,725.75,724.75,725.00,2005,918
06/19/2009,09:34,725.00,726.25,725.00,726.25,2664,297
06/19/2009,09:35,726.00,726.25,725.25,725.75,1189,2508
06/19/2009,09:36,725.50,725.75,725.25,725.50,441,549
06/19/2009,09:37,725.50,726.00,725.25,725.75,783,233
06/19/2009,09:38,726.00,726.00,725.00,725.25,171,1241
06/19/2009,09:39,725.00,725.50,724.75,725.25,1260,973
06/19/2009,09:40,725.00,725.50,725.00,725.50,296,58
06/19/2009,09:41,725.25,725.25,724.75,725.00,174,630
06/19/2009,09:42,725.00,725.25,724.75,725.00,223,421
06/19/2009,09:43,724.75,725.00,724.25,724.75,1181,2848
06/19/2009,09:44,724.75,725.50,724.75,725.50,1755,956
06/19/2009,09:45,725.50,725.75,724.75,725.25,3337,4259
06/19/2009,09:46,725.25,725.50,724.75,725.00,550,886
06/19/2009,09:47,725.00,725.75,724.75,725.50,1356,634
06/19/2009,09:48,725.50,726.25,725.50,726.25,3680,2264
06/19/2009,09:49,726.00,726.75,725.75,726.25,6927,4199
06/19/2009,09:50,726.25,726.50,726.00,726.25,2188,673
06/19/2009,09:51,726.50,726.50,726.25,726.50,287,888
06/19/2009,09:52,726.50,726.50,726.00,726.00,936,829
06/19/2009,09:53,726.25,726.50,726.00,726.25,1442,1672
06/19/2009,09:54,726.25,727.00,726.25,726.50,2120,1120
06/19/2009,09:55,726.50,728.00,726.50,727.75,6149,1345
06/19/2009,09:56,727.75,728.00,727.25,727.50,2821,4625
06/19/2009,09:57,727.25,727.75,727.00,727.25,2052,3785
06/19/2009,09:58,727.25,727.50,727.00,727.25,1228,1144
06/19/2009,09:59,727.25,727.50,726.75,726.75,1345,1745
06/19/2009,10:00,726.75,727.25,726.75,727.00,454,301
06/19/2009,10:01,727.00,727.75,727.00,727.50,3367,1472
06/19/2009,10:02,727.50,728.00,727.25,727.50,3667,2712
06/19/2009,10:03,727.50,727.75,727.50,727.75,779,841
06/19/2009,10:04,727.75,728.00,727.25,728.00,1483,568
06/19/2009,10:05,728.00,728.00,727.25,727.25,316,1028
06/19/2009,10:06,727.25,728.00,727.25,727.50,2364,1459
06/19/2009,10:07,727.25,727.75,727.00,727.75,2449,2034
06/19/2009,10:08,727.50,728.00,727.25,727.25,895,636
06/19/2009,10:09,727.25,727.50,727.25,727.50,620,959
06/19/2009,10:10,727.25,727.50,726.75,726.75,196,3211
06/19/2009,10:11,726.75,727.25,726.75,727.00,507,1289
06/19/2009,10:12,727.00,727.00,726.50,726.50,430,2314
06/19/2009,10:13,726.50,726.75,726.25,726.75,639,1356
06/19/2009,10:14,726.50,727.00,726.50,727.00,1439,2535
06/19/2009,10:15,727.00,727.00,726.50,726.75,465,970
06/19/2009,10:16,727.00,727.00,726.50,726.75,519,864
06/19/2009,10:17,726.75,726.75,726.50,726.50,506,190
06/19/2009,10:18,726.75,726.75,726.00,726.25,394,2865
06/19/2009,10:19,726.25,726.50,725.75,726.00,1339,1269
06/19/2009,10:20,726.25,726.25,725.75,725.75,138,1873
06/19/2009,10:21,725.75,726.50,725.75,726.00,1406,849
06/19/2009,10:22,726.00,726.25,725.50,725.75,1884,1545
06/19/2009,10:23,726.00,726.00,724.75,725.25,1970,4457
06/19/2009,10:24,725.00,725.25,725.00,725.00,461,336
06/19/2009,10:25,725.25,725.50,725.00,725.25,1049,1501
06/19/2009,10:26,725.25,725.50,725.00,725.50,480,1041
06/19/2009,10:27,725.50,725.75,725.25,725.50,1066,636
06/19/2009,10:28,725.75,725.75,725.50,725.50,562,429
06/19/2009,10:29,725.75,726.00,725.75,726.00,1025,763
06/19/2009,10:30,725.75,726.00,725.00,725.00,814,1987
06/19/2009,10:31,725.00,725.50,725.00,725.00,1246,2234
06/19/2009,10:32,725.25,725.25,724.25,724.50,889,4303
06/19/2009,10:33,724.50,725.00,724.50,725.00,1186,3330
06/19/2009,10:34,724.75,725.00,724.25,724.50,608,2513
06/19/2009,10:35,724.50,725.00,724.50,724.75,1830,1078
06/19/2009,10:36,724.75,725.00,724.50,725.00,1406,895
06/19/2009,10:37,725.00,725.00,724.50,725.00,641,554
06/19/2009,10:38,725.00,725.00,724.75,725.00,1260,71
06/19/2009,10:39,725.00,725.25,724.75,725.25,1609,380
06/19/2009,10:40,725.25,725.50,725.00,725.25,1739,356
06/19/2009,10:41,725.25,725.50,725.00,725.25,859,279
06/19/2009,10:42,725.50,726.00,725.25,725.50,3461,1205
06/19/2009,10:43,725.50,725.75,725.00,725.25,142,1044
06/19/2009,10:44,725.00,725.25,725.00,725.00,120,530
06/19/2009,10:45,725.00,725.25,724.75,724.75,135,1107
06/19/2009,10:46,725.00,725.00,724.75,725.00,214,760
06/19/2009,10:47,724.75,725.00,724.25,724.25,798,1686
06/19/2009,10:48,724.25,724.50,724.25,724.25,116,929
06/19/2009,10:49,724.25,724.50,723.75,724.00,794,3856
06/19/2009,10:50,723.75,724.00,723.75,723.75,317,1140
06/19/2009,10:51,723.75,724.00,723.50,724.00,1196,1746
06/19/2009,10:52,724.00,724.25,723.75,724.25,1750,1753
06/19/2009,10:53,724.00,724.25,724.00,724.00,234,534
06/19/2009,10:54,724.00,724.25,723.75,724.25,1972,80
06/19/2009,10:55,724.25,724.50,724.00,724.50,1361,985
06/19/2009,10:56,724.50,724.50,724.00,724.50,310,413
06/19/2009,10:57,724.25,724.50,724.25,724.50,771,325
06/19/2009,10:58,724.25,724.50,724.00,724.00,778,1414
06/19/2009,10:59,724.00,724.50,724.00,724.50,1170,295
06/19/2009,11:00,724.25,724.75,724.00,724.75,1977,517
06/19/2009,11:01,724.75,725.00,724.50,725.00,1087,353
06/19/2009,11:02,724.75,725.00,724.50,724.50,239,2037
06/19/2009,11:03,724.75,724.75,724.50,724.50,354,103
06/19/2009,11:04,724.75,724.75,724.25,724.50,445,823
06/19/2009,11:05,724.50,724.75,724.50,724.75,111,80
06/19/2009,11:06,724.50,725.00,724.50,724.75,819,874
06/19/2009,11:07,724.75,725.00,724.50,724.50,387,365
06/19/2009,11:08,724.50,724.75,724.00,724.00,131,2585
06/19/2009,11:09,724.00,724.25,723.75,724.00,1152,2700
06/19/2009,11:10,724.00,724.25,723.75,723.75,249,1420
06/19/2009,11:11,723.75,724.00,723.25,723.25,491,2776
06/19/2009,11:12,723.25,723.50,721.75,722.50,3528,10440
06/19/2009,11:13,722.75,722.75,722.25,722.25,474,1064
06/19/2009,11:14,722.25,722.50,722.00,722.25,220,2425
06/19/2009,11:15,722.00,722.75,721.75,722.25,4940,2946
06/19/2009,11:16,722.50,722.50,722.00,722.25,237,1473
06/19/2009,11:17,722.00,722.25,722.00,722.25,386,132
06/19/2009,11:18,722.25,722.75,722.25,722.50,1426,944
06/19/2009,11:19,722.75,723.00,722.50,722.75,1469,113
06/19/2009,11:20,723.00,723.00,722.75,723.00,365,347
06/19/2009,11:21,723.00,723.00,722.50,722.50,1192,1296
06/19/2009,11:22,722.75,722.75,722.00,722.00,1013,1178
06/19/2009,11:23,722.25,722.25,721.50,721.75,870,5411
06/19/2009,11:24,721.50,721.75,721.25,721.50,1589,1482
06/19/2009,11:25,721.75,721.75,721.25,721.50,846,1554
06/19/2009,11:26,721.50,721.75,721.25,721.50,1089,1274
06/19/2009,11:27,721.50,721.75,721.25,721.50,332,642
06/19/2009,11:28,721.25,721.50,721.25,721.25,119,1424
06/19/2009,11:29,721.25,721.50,720.50,720.75,3183,5158
06/19/2009,11:30,721.00,721.00,720.00,720.75,3355,6513
06/19/2009,11:31,720.50,721.00,720.00,720.00,1737,4472
06/19/2009,11:32,720.00,720.50,719.75,720.50,3558,2941
06/19/2009,11:33,720.25,720.50,719.75,720.00,826,4067
06/19/2009,11:34,720.00,720.50,719.75,720.00,1343,1908
06/19/2009,11:35,720.00,720.25,719.75,720.00,1044,2385
06/19/2009,11:36,719.75,720.00,719.00,719.25,1473,5804
06/19/2009,11:37,719.50,719.75,719.25,719.75,1601,1793
06/19/2009,11:38,719.75,719.75,719.50,719.75,916,256
06/19/2009,11:39,719.75,720.00,719.50,719.75,1436,950
06/19/2009,11:40,719.75,720.00,719.50,719.50,833,1142
06/19/2009,11:41,719.50,720.25,719.50,719.75,2852,1083
06/19/2009,11:42,720.00,720.00,719.75,720.00,1228,95
06/19/2009,11:43,720.00,720.75,720.00,720.50,2869,932
06/19/2009,11:44,720.50,720.75,720.25,720.50,1100,181
06/19/2009,11:45,720.75,720.75,720.25,720.75,613,998
06/19/2009,11:46,720.75,721.00,720.50,720.75,1367,816
06/19/2009,11:47,720.75,720.75,720.50,720.75,471,554
06/19/2009,11:48,720.75,720.75,720.25,720.25,312,639
06/19/2009,11:49,720.25,720.50,720.25,720.50,789,301
06/19/2009,11:50,720.50,720.75,720.25,720.50,384,914
06/19/2009,11:51,720.25,720.50,720.25,720.25,94,85
06/19/2009,11:52,720.25,720.50,720.25,720.25,414,392
06/19/2009,11:53,720.50,721.00,720.25,720.75,2728,1144
06/19/2009,11:54,720.75,721.00,720.50,720.75,598,533
06/19/2009,11:55,720.75,720.75,720.50,720.50,871,73
06/19/2009,11:56,720.50,720.75,720.50,720.75,149,76
06/19/2009,11:57,720.50,720.75,720.25,720.25,31,1885
06/19/2009,11:58,720.25,720.50,719.75,720.00,1072,2179
06/19/2009,11:59,719.75,719.75,719.25,719.75,964,4771
06/19/2009,12:00,719.50,719.75,719.25,719.25,136,1356
06/19/2009,12:01,719.50,719.75,719.25,719.75,1478,501
06/19/2009,12:02,719.75,720.00,719.50,720.00,883,186
06/19/2009,12:03,720.00,720.25,719.75,720.00,1691,405
06/19/2009,12:04,720.00,720.00,719.50,719.50,246,724
06/19/2009,12:05,719.50,719.75,719.50,719.75,155,84
06/19/2009,12:06,719.75,720.00,719.25,719.50,1472,1664
06/19/2009,12:07,719.50,719.75,719.25,719.50,504,612
06/19/2009,12:08,719.75,719.75,719.50,719.75,189,92
06/19/2009,12:09,719.75,720.00,719.50,720.00,1508,51
06/19/2009,12:10,720.00,720.25,719.75,720.00,879,548
06/19/2009,12:11,719.75,720.00,719.50,720.00,529,758
06/19/2009,12:12,720.00,720.25,719.75,720.00,1124,2138
06/19/2009,12:13,720.25,721.00,720.00,721.00,2625,103
06/19/2009,12:14,721.00,721.00,720.50,720.50,489,1417
06/19/2009,12:15,720.75,721.00,720.50,720.75,693,522
06/19/2009,12:16,720.50,720.75,720.25,720.25,407,1036
06/19/2009,12:17,720.25,720.75,720.25,720.50,635,280
06/19/2009,12:18,720.75,720.75,720.25,720.50,1033,927
06/19/2009,12:19,720.50,720.75,720.50,720.75,960,234
06/19/2009,12:20,720.75,720.75,720.50,720.75,435,194
06/19/2009,12:21,720.50,721.00,720.25,720.25,2581,1478
06/19/2009,12:22,720.25,720.50,720.00,720.50,641,1905
06/19/2009,12:23,720.50,720.75,720.00,720.50,778,3566
06/19/2009,12:24,720.25,720.50,720.25,720.25,139,43
06/19/2009,12:25,720.25,720.50,720.25,720.50,381,96
06/19/2009,12:26,720.50,720.50,720.25,720.25,562,149
06/19/2009,12:27,720.25,720.50,719.75,719.75,406,1831
06/19/2009,12:28,720.00,720.00,719.25,719.50,905,1767
06/19/2009,12:29,719.50,719.75,719.50,719.50,203,349
06/19/2009,12:30,719.75,720.50,719.50,720.25,3873,101
06/19/2009,12:31,720.25,720.75,720.00,720.75,1080,357
06/19/2009,12:32,720.75,720.75,720.50,720.75,943,491
06/19/2009,12:33,720.75,721.75,720.50,721.75,4611,1084
06/19/2009,12:34,721.75,721.75,721.25,721.50,526,552
06/19/2009,12:35,721.50,721.75,721.25,721.75,671,70
06/19/2009,12:36,721.75,722.25,721.50,722.25,4127,1742
06/19/2009,12:37,722.25,722.50,721.50,721.75,2485,4315
06/19/2009,12:38,722.00,722.00,721.25,721.25,142,867
06/19/2009,12:39,721.25,721.75,721.25,721.50,864,579
06/19/2009,12:40,721.50,721.75,721.25,721.75,392,253
06/19/2009,12:41,721.75,722.00,721.50,722.00,1004,484
06/19/2009,12:42,722.00,722.25,721.75,722.00,1075,316
06/19/2009,12:43,722.00,722.00,721.25,721.25,579,2601
06/19/2009,12:44,721.25,721.50,721.25,721.25,125,59
06/19/2009,12:45,721.25,721.50,721.25,721.50,106,96
06/19/2009,12:46,721.25,721.50,720.75,720.75,1834,3005
06/19/2009,12:47,721.00,721.00,719.75,720.75,4941,6813
06/19/2009,12:48,720.50,720.75,720.25,720.50,1032,1227
06/19/2009,12:49,720.50,720.75,720.50,720.50,527,437
06/19/2009,12:50,720.50,720.75,720.25,720.75,463,549
06/19/2009,12:51,720.75,720.75,720.50,720.50,137,119
06/19/2009,12:52,720.50,720.75,720.50,720.75,748,491
06/19/2009,12:53,720.75,721.25,720.50,720.50,1839,1384
06/19/2009,12:54,720.50,721.00,720.25,721.00,778,624
06/19/2009,12:55,721.00,721.50,721.00,721.50,1271,1487
06/19/2009,12:56,721.25,721.75,721.25,721.75,886,814
06/19/2009,12:57,721.75,721.75,721.00,721.00,920,2289
06/19/2009,12:58,721.00,721.25,720.75,721.00,533,1093
06/19/2009,12:59,721.00,721.00,720.25,720.25,529,971
06/19/2009,13:00,720.25,720.50,719.75,720.25,2317,4385
06/19/2009,13:01,720.00,720.25,720.00,720.25,86,188
06/19/2009,13:02,720.25,720.75,720.00,720.25,847,1166
06/19/2009,13:03,720.25,720.50,720.00,720.50,1222,251
06/19/2009,13:04,720.50,720.75,720.25,720.50,671,333
06/19/2009,13:05,720.50,720.75,720.25,720.25,95,191
06/19/2009,13:06,720.25,720.50,720.25,720.25,295,60
06/19/2009,13:07,720.50,720.50,719.75,720.00,916,1497
06/19/2009,13:08,719.75,720.00,719.25,719.25,419,1922
06/19/2009,13:09,719.25,720.00,719.25,719.75,2450,1729
06/19/2009,13:10,719.75,719.75,719.25,719.25,416,732
06/19/2009,13:11,719.50,719.50,719.00,719.25,1839,2445
06/19/2009,13:12,719.25,719.25,718.25,718.50,432,4501
06/19/2009,13:13,718.25,718.50,717.75,718.25,2351,3897
06/19/2009,13:14,718.25,718.25,717.75,718.25,295,1948
06/19/2009,13:15,718.00,718.50,717.50,718.00,1585,2860
06/19/2009,13:16,718.00,718.25,717.00,717.25,1566,6019
06/19/2009,13:17,717.25,717.75,717.25,717.50,1975,2914
06/19/2009,13:18,717.50,718.00,717.50,718.00,2100,84
06/19/2009,13:19,717.75,718.00,717.75,718.00,923,203
06/19/2009,13:20,717.75,718.00,717.00,717.25,472,3081
06/19/2009,13:21,717.25,718.00,717.00,717.50,2010,1609
06/19/2009,13:22,717.50,717.75,717.00,717.00,693,892
06/19/2009,13:23,717.00,717.25,716.50,717.00,1527,2171
06/19/2009,13:24,717.00,717.25,716.50,716.75,232,1402
06/19/2009,13:25,716.75,716.75,716.50,716.50,201,255
06/19/2009,13:26,716.50,717.25,716.00,717.00,2824,4834
06/19/2009,13:27,717.25,717.50,717.00,717.25,1627,235
06/19/2009,13:28,717.50,717.75,716.75,717.00,3051,2841
06/19/2009,13:29,717.00,717.50,717.00,717.50,921,1028
06/19/2009,13:30,717.25,717.50,717.00,717.25,760,1173
06/19/2009,13:31,717.25,717.50,717.00,717.25,748,445
06/19/2009,13:32,717.25,717.50,717.00,717.25,961,863
06/19/2009,13:33,717.50,719.00,717.50,718.75,8916,1419
06/19/2009,13:34,719.00,719.00,718.75,719.00,1490,555
06/19/2009,13:35,718.75,719.25,718.75,719.00,501,758
06/19/2009,13:36,719.00,719.00,718.50,719.00,1079,1181
06/19/2009,13:37,719.00,719.00,718.00,718.25,587,1664
06/19/2009,13:38,718.50,718.50,717.75,718.00,431,1557
06/19/2009,13:39,718.00,718.25,717.75,718.00,982,553
06/19/2009,13:40,718.00,718.50,718.00,718.50,830,50
06/19/2009,13:41,718.50,718.50,718.00,718.25,395,543
06/19/2009,13:42,718.50,718.50,718.25,718.50,661,100
06/19/2009,13:43,718.50,719.00,718.50,718.75,851,743
06/19/2009,13:44,718.75,719.00,718.50,718.75,1231,128
06/19/2009,13:45,719.00,719.00,718.50,718.75,745,331
06/19/2009,13:46,718.75,719.00,718.25,718.25,225,947
06/19/2009,13:47,718.25,718.75,718.25,718.50,230,84
06/19/2009,13:48,718.75,719.00,718.00,718.25,308,1194
06/19/2009,13:49,718.00,718.50,718.00,718.25,376,1161
06/19/2009,13:50,718.25,718.75,718.25,718.50,231,471
06/19/2009,13:51,718.75,718.75,718.25,718.25,672,668
06/19/2009,13:52,718.50,718.75,718.25,718.75,1366,689
06/19/2009,13:53,718.75,719.00,718.50,719.00,825,540
06/19/2009,13:54,719.00,719.25,718.75,718.75,421,793
06/19/2009,13:55,719.00,719.25,718.75,719.00,516,261
06/19/2009,13:56,719.00,719.75,718.75,719.75,3383,1397
06/19/2009,13:57,719.50,720.00,719.25,719.25,1565,1685
06/19/2009,13:58,719.50,719.75,719.25,719.50,758,118
06/19/2009,13:59,719.75,719.75,719.00,719.25,1088,983
06/19/2009,14:00,719.25,719.50,719.00,719.50,2963,1092
06/19/2009,14:01,719.50,719.75,719.00,719.50,2490,647
06/19/2009,14:02,719.75,720.50,719.50,720.50,2747,193
06/19/2009,14:03,720.25,720.75,720.00,720.25,1297,1320
06/19/2009,14:04,720.25,720.25,719.50,719.50,391,1493
06/19/2009,14:05,719.50,720.00,719.50,719.75,681,437
06/19/2009,14:06,719.75,720.00,719.50,719.50,936,444
06/19/2009,14:07,719.75,720.00,719.25,719.25,164,798
06/19/2009,14:08,719.25,719.75,719.00,719.75,1356,1032
06/19/2009,14:09,719.50,719.75,719.00,719.00,135,1741
06/19/2009,14:10,719.25,719.25,718.25,718.75,2461,2106
06/19/2009,14:11,718.75,719.25,718.75,719.25,1078,84
06/19/2009,14:12,719.00,719.50,718.75,719.25,1044,1232
06/19/2009,14:13,719.25,720.25,719.00,719.50,3428,2193
06/19/2009,14:14,719.25,719.50,718.75,719.25,913,1471
06/19/2009,14:15,719.25,719.50,719.25,719.50,32,254
06/19/2009,14:16,719.50,719.75,719.25,719.75,567,136
06/19/2009,14:17,719.75,720.25,719.50,720.25,1573,301
06/19/2009,14:18,720.00,720.25,719.75,720.25,395,613
06/19/2009,14:19,720.00,721.75,720.00,721.75,7401,3075
06/19/2009,14:20,721.50,722.00,721.25,721.75,3789,3228
06/19/2009,14:21,721.75,722.00,721.25,721.75,1638,1067
06/19/2009,14:22,721.75,722.50,721.50,722.50,4532,527
06/19/2009,14:23,722.50,722.50,721.50,721.75,2342,3043
06/19/2009,14:24,721.50,721.75,721.00,721.25,190,3225
06/19/2009,14:25,721.25,721.50,721.00,721.25,210,2694
06/19/2009,14:26,721.25,721.75,721.00,721.25,2194,3870
06/19/2009,14:27,721.25,722.25,721.25,722.25,3010,1275
06/19/2009,14:28,722.00,722.25,722.00,722.00,247,623
06/19/2009,14:29,722.00,723.50,722.00,723.25,9539,3396
06/19/2009,14:30,723.50,724.25,723.25,724.25,5473,2316
06/19/2009,14:31,724.00,725.00,723.75,724.00,7961,5573
06/19/2009,14:32,724.25,724.25,723.75,724.00,1299,1738
06/19/2009,14:33,724.00,724.25,723.75,723.75,1073,1900
06/19/2009,14:34,723.75,724.00,723.25,723.75,1883,3350
06/19/2009,14:35,723.50,724.25,723.50,723.50,1499,2227
06/19/2009,14:36,723.50,724.25,723.50,724.00,1380,1096
06/19/2009,14:37,724.00,724.50,723.75,724.25,1415,403
06/19/2009,14:38,724.25,724.25,723.25,723.50,1519,3178
06/19/2009,14:39,723.50,724.00,723.25,723.50,787,2422
06/19/2009,14:40,723.50,723.75,722.75,723.25,1846,3374
06/19/2009,14:41,723.25,723.50,722.75,723.00,1893,3498
06/19/2009,14:42,723.00,723.25,722.75,723.00,1516,946
06/19/2009,14:43,723.25,723.25,723.00,723.25,213,411
06/19/2009,14:44,723.00,724.00,723.00,723.25,3272,6023
06/19/2009,14:45,723.50,724.00,722.75,723.50,2520,2488
06/19/2009,14:46,723.50,723.50,722.50,722.50,770,2682
06/19/2009,14:47,722.50,722.75,721.50,721.50,753,3689
06/19/2009,14:48,721.50,722.00,721.00,722.00,2908,3125
06/19/2009,14:49,722.00,722.50,721.75,722.25,2135,697
06/19/2009,14:50,722.25,723.25,722.25,722.75,2210,2183
06/19/2009,14:51,722.50,722.75,722.25,722.50,1009,1159
06/19/2009,14:52,722.25,722.50,721.00,721.25,1696,4713
06/19/2009,14:53,721.25,722.25,721.25,722.00,2528,531
06/19/2009,14:54,722.00,722.00,721.25,721.50,1807,1188
06/19/2009,14:55,721.75,722.25,721.25,722.00,3314,1301
06/19/2009,14:56,722.00,722.50,721.75,721.75,1572,3015
06/19/2009,14:57,721.75,721.75,721.25,721.50,814,1390
06/19/2009,14:58,721.50,721.50,720.25,721.00,3390,6252
06/19/2009,14:59,721.00,722.00,720.75,722.00,5897,2072
06/19/2009,15:00,722.00,722.25,720.25,720.50,9624,14762
06/19/2009,15:01,720.75,721.50,719.50,720.00,11283,13602
06/19/2009,15:02,720.00,720.25,719.25,719.50,4331,5544
06/19/2009,15:03,719.50,720.25,719.25,720.25,5389,2216
06/19/2009,15:04,720.25,720.25,719.75,719.75,1787,2054
06/19/2009,15:05,719.75,719.75,719.25,719.50,3040,3485
06/19/2009,15:06,719.50,720.00,719.25,720.00,1294,753
06/19/2009,15:07,720.00,720.25,719.75,720.25,2135,796
06/19/2009,15:08,720.25,720.50,720.00,720.50,1592,414
06/19/2009,15:09,720.25,720.50,719.75,720.25,1404,3278
06/19/2009,15:10,720.25,720.25,719.75,720.00,1785,1429
06/19/2009,15:11,720.00,720.50,720.00,720.25,1096,968
06/19/2009,15:12,720.00,720.75,720.00,720.75,2469,353
06/19/2009,15:13,720.75,721.00,720.00,720.75,1662,1263
06/19/2009,15:14,720.75,721.00,720.50,720.75,502,1232
06/19/2009,15:15,720.50,721.25,720.00,721.00,4430,4134
06/19/2009,15:16,721.25,721.25,721.25,721.25,35,0
06/21/2009,17:01,719.75,721.75,719.25,720.75,632,514
06/21/2009,17:02,720.75,720.75,720.00,720.50,123,214
06/21/2009,17:03,720.50,720.50,720.00,720.25,37,129
06/21/2009,17:04,720.00,720.25,719.75,720.00,170,97
06/21/2009,17:05,720.00,720.00,719.75,720.00,3,8
06/21/2009,17:06,719.75,720.00,719.50,720.00,42,120
06/21/2009,17:07,719.75,720.00,719.75,720.00,4,3
06/21/2009,17:08,720.00,720.00,719.75,719.75,82,118
06/21/2009,17:09,719.75,720.00,719.75,719.75,3,23
06/21/2009,17:10,720.00,720.25,720.00,720.00,55,30
06/21/2009,17:11,720.25,720.25,720.00,720.00,64,1
06/21/2009,17:12,720.00,720.00,719.75,719.75,0,107
06/21/2009,17:13,719.75,719.75,719.75,719.75,0,9
06/21/2009,17:14,719.75,720.00,719.75,720.00,28,206
06/21/2009,17:15,720.00,720.00,720.00,720.00,6,0
06/21/2009,17:16,720.00,720.00,720.00,720.00,1,0
06/21/2009,17:17,720.00,720.00,720.00,720.00,2,0
06/21/2009,17:18,720.00,720.00,719.75,719.75,4,12
06/21/2009,17:19,719.75,719.75,719.75,719.75,0,21
06/21/2009,17:20,719.75,720.00,719.75,719.75,2,2
06/21/2009,17:21,719.75,719.75,719.75,719.75,0,16
06/21/2009,17:22,719.75,719.75,719.75,719.75,0,39
06/21/2009,17:23,719.75,720.00,719.75,719.75,6,3
06/21/2009,17:24,720.00,720.00,720.00,720.00,3,0
06/21/2009,17:25,720.00,720.00,719.75,720.00,2,21
06/21/2009,17:26,720.00,720.00,720.00,720.00,3,0
06/21/2009,17:27,719.75,719.75,719.75,719.75,0,28
06/21/2009,17:28,720.00,720.00,720.00,720.00,1,0
06/21/2009,17:29,720.00,720.25,719.75,720.25,24,1
06/21/2009,17:30,720.25,720.25,720.25,720.25,73,0
06/21/2009,17:31,720.25,720.25,720.25,720.25,3,0
06/21/2009,17:32,720.25,720.50,720.25,720.25,15,15
06/21/2009,17:33,720.00,720.25,720.00,720.25,12,1
06/21/2009,17:34,720.00,720.00,720.00,720.00,0,26
06/21/2009,17:35,720.00,720.00,720.00,720.00,0,1
06/21/2009,17:36,720.00,720.00,720.00,720.00,0,12
06/21/2009,17:37,720.00,720.00,720.00,720.00,0,40
06/21/2009,17:38,720.25,720.25,720.25,720.25,51,0
06/21/2009,17:39,720.25,720.50,720.25,720.50,11,0
06/21/2009,17:40,720.25,720.25,720.25,720.25,0,29
06/21/2009,17:41,720.50,720.50,720.50,720.50,4,0
06/21/2009,17:43,720.50,720.50,720.50,720.50,13,0
06/21/2009,17:45,720.25,720.25,720.25,720.25,0,1
06/21/2009,17:46,720.25,720.25,720.25,720.25,0,2
06/21/2009,17:47,720.25,720.25,720.25,720.25,0,1
06/21/2009,17:48,720.25,720.25,720.25,720.25,0,1
06/21/2009,17:49,720.50,720.75,720.50,720.75,68,0
06/21/2009,17:50,720.75,720.75,720.75,720.75,27,0
06/21/2009,17:52,720.50,720.75,720.50,720.75,1,1
06/21/2009,17:53,720.50,720.50,720.50,720.50,0,6
06/21/2009,17:55,720.75,720.75,720.75,720.75,11,0
06/21/2009,17:56,720.75,720.75,720.75,720.75,6,0
06/21/2009,17:57,720.75,720.75,720.50,720.50,5,10
06/21/2009,17:58,720.75,720.75,720.75,720.75,9,0
06/21/2009,17:59,720.75,720.75,720.75,720.75,21,0
06/21/2009,18:00,720.75,721.00,720.75,721.00,21,0
06/21/2009,18:01,721.00,721.00,721.00,721.00,40,0
06/21/2009,18:02,720.75,721.00,720.75,721.00,31,11
06/21/2009,18:03,721.00,721.00,721.00,721.00,52,0
06/21/2009,18:04,721.00,721.25,721.00,721.25,107,0
06/21/2009,18:05,721.00,721.25,720.50,720.50,1,62
06/21/2009,18:06,720.50,720.50,720.25,720.25,0,169
06/21/2009,18:07,720.00,720.50,719.75,719.75,24,134
06/21/2009,18:08,720.00,720.00,719.75,719.75,26,36
06/21/2009,18:09,720.00,720.25,720.00,720.25,141,0
06/21/2009,18:10,720.00,720.00,720.00,720.00,0,31
06/21/2009,18:11,720.00,720.00,720.00,720.00,0,39
06/21/2009,18:13,720.25,720.25,720.25,720.25,3,0
06/21/2009,18:14,720.00,720.00,719.75,720.00,3,9
06/21/2009,18:15,720.00,720.00,720.00,720.00,3,0
06/21/2009,18:16,720.00,720.00,720.00,720.00,8,0
06/21/2009,18:17,720.00,720.00,720.00,720.00,3,0
06/21/2009,18:18,720.00,720.00,719.75,719.75,9,4
06/21/2009,18:19,720.00,720.00,720.00,720.00,3,0
06/21/2009,18:20,720.00,720.00,720.00,720.00,1,0
06/21/2009,18:21,719.75,720.00,719.75,720.00,12,6
06/21/2009,18:22,720.00,720.00,720.00,720.00,1,0
06/21/2009,18:23,719.75,720.00,719.75,720.00,5,101
06/21/2009,18:24,720.00,720.00,719.75,720.00,7,28
06/21/2009,18:25,719.75,719.75,719.75,719.75,0,6
06/21/2009,18:26,719.75,720.00,719.75,720.00,10,2
06/21/2009,18:27,720.00,720.00,720.00,720.00,10,0
06/21/2009,18:28,720.00,720.00,719.75,719.75,1,1
06/21/2009,18:29,720.00,720.00,720.00,720.00,22,0
06/21/2009,18:30,720.00,720.00,719.75,719.75,2,6
06/21/2009,18:31,719.75,720.00,719.75,720.00,33,1
06/21/2009,18:32,720.00,720.00,720.00,720.00,15,0
06/21/2009,18:34,720.00,720.25,720.00,720.25,9,0
06/21/2009,18:35,720.00,720.00,720.00,720.00,0,5
06/21/2009,18:36,720.25,720.25,720.25,720.25,24,0
06/21/2009,18:37,720.00,720.00,720.00,720.00,0,1
06/21/2009,18:38,720.25,720.25,720.25,720.25,1,0
06/21/2009,18:39,720.25,720.25,720.25,720.25,7,0
06/21/2009,18:40,720.25,720.25,720.00,720.00,6,17
06/21/2009,18:41,720.00,720.25,720.00,720.25,1,5
06/21/2009,18:42,720.00,720.25,720.00,720.00,1,4
06/21/2009,18:43,720.00,720.00,719.75,720.00,2,6
06/21/2009,18:44,720.00,720.00,720.00,720.00,1,0
06/21/2009,18:45,720.00,720.00,720.00,720.00,10,0
06/21/2009,18:46,719.75,720.25,719.75,720.25,11,13
06/21/2009,18:47,720.25,720.25,720.25,720.25,72,0
06/21/2009,18:48,720.25,720.50,720.25,720.25,33,4
06/21/2009,18:49,720.25,720.25,720.25,720.25,0,1
06/21/2009,18:50,720.00,720.25,720.00,720.00,13,33
06/21/2009,18:51,720.00,720.50,720.00,720.00,35,28
06/21/2009,18:53,720.00,720.00,720.00,720.00,0,1
06/21/2009,18:54,720.00,720.00,720.00,720.00,0,12
06/21/2009,18:55,720.00,720.00,720.00,720.00,0,2
06/21/2009,18:57,720.00,720.00,720.00,720.00,0,52
06/21/2009,18:58,720.00,720.00,719.75,720.00,1,29
06/21/2009,18:59,720.00,720.00,719.75,719.75,1,10
06/21/2009,19:00,720.00,720.00,720.00,720.00,24,0
06/21/2009,19:01,720.00,720.25,719.75,720.00,55,29
06/21/2009,19:02,720.25,720.25,720.25,720.25,21,0
06/21/2009,19:03,720.00,720.00,720.00,720.00,0,85
06/21/2009,19:04,720.00,720.00,719.50,719.50,0,90
06/21/2009,19:05,719.75,720.00,719.75,719.75,92,44
06/21/2009,19:06,719.75,720.00,719.50,720.00,56,4
06/21/2009,19:07,719.75,719.75,719.75,719.75,0,2
06/21/2009,19:08,719.75,719.75,719.75,719.75,0,1
06/21/2009,19:09,719.75,719.75,719.75,719.75,0,8
06/21/2009,19:10,719.75,720.00,719.75,720.00,20,49
06/21/2009,19:11,720.00,720.25,719.75,719.75,53,4
06/21/2009,19:12,720.25,720.50,720.25,720.50,85,0
06/21/2009,19:13,720.25,720.50,720.25,720.25,34,2
06/21/2009,19:14,720.50,720.75,720.50,720.50,16,2
06/21/2009,19:15,720.50,720.75,720.25,720.50,2,23
06/21/2009,19:16,720.50,721.00,720.50,720.75,122,36
06/21/2009,19:17,720.75,721.00,720.75,721.00,22,0
06/21/2009,19:18,720.75,720.75,720.25,720.50,21,96
06/21/2009,19:19,720.50,720.75,720.50,720.50,6,9
06/21/2009,19:20,720.50,720.50,720.50,720.50,0,9
06/21/2009,19:21,720.50,720.50,720.50,720.50,0,41
06/21/2009,19:23,720.75,720.75,720.50,720.50,3,3
06/21/2009,19:24,720.50,720.50,720.25,720.25,0,107
06/21/2009,19:25,720.25,720.25,720.00,720.25,6,14
06/21/2009,19:26,720.25,720.25,720.25,720.25,5,0
06/21/2009,19:27,720.00,720.00,720.00,720.00,0,31
06/21/2009,19:28,720.00,720.25,720.00,720.25,1,127
06/21/2009,19:30,720.25,720.50,720.25,720.50,34,0
06/21/2009,19:31,720.50,720.75,720.50,720.50,30,31
06/21/2009,19:32,720.75,720.75,720.50,720.75,14,2
06/21/2009,19:33,720.75,720.75,720.75,720.75,30,0
06/21/2009,19:34,720.75,721.00,720.75,721.00,109,3
06/21/2009,19:35,720.75,720.75,720.50,720.75,42,55
06/21/2009,19:36,720.75,720.75,720.75,720.75,16,0
06/21/2009,19:37,721.00,721.25,720.75,721.00,603,63
06/21/2009,19:38,721.25,721.25,721.00,721.25,6,72
06/21/2009,19:39,721.00,721.00,721.00,721.00,0,17
06/21/2009,19:40,721.00,721.00,721.00,721.00,0,9
06/21/2009,19:41,721.00,721.00,721.00,721.00,0,6
06/21/2009,19:42,721.00,721.00,721.00,721.00,0,25
06/21/2009,19:43,721.00,721.25,721.00,721.25,1,12
06/21/2009,19:44,721.00,721.00,720.50,720.75,6,106
06/21/2009,19:45,720.75,720.75,720.75,720.75,7,0
06/21/2009,19:47,720.75,721.00,720.75,721.00,2,0
06/21/2009,19:48,721.00,721.25,721.00,721.25,23,0
06/21/2009,19:49,721.25,721.25,721.25,721.25,51,0
06/21/2009,19:50,721.00,721.00,721.00,721.00,0,1
06/21/2009,19:51,721.00,721.00,721.00,721.00,0,78
06/21/2009,19:52,721.00,721.00,721.00,721.00,0,6
06/21/2009,19:53,721.00,721.00,721.00,721.00,0,72
06/21/2009,19:54,721.25,721.25,720.75,720.75,24,110
06/21/2009,19:55,721.00,721.00,721.00,721.00,9,0
06/21/2009,19:56,720.75,720.75,720.75,720.75,0,70
06/21/2009,19:57,720.75,720.75,720.75,720.75,0,45
06/21/2009,19:58,720.75,720.75,720.75,720.75,0,3
06/21/2009,19:59,720.75,720.75,720.75,720.75,0,1
06/21/2009,20:00,721.00,721.00,720.75,720.75,10,4
06/21/2009,20:01,721.00,721.00,720.50,720.75,41,59
06/21/2009,20:02,720.75,721.00,720.75,721.00,31,0
06/21/2009,20:03,721.25,721.25,721.00,721.00,21,1
06/21/2009,20:04,721.00,721.00,721.00,721.00,0,6
06/21/2009,20:05,721.00,721.25,721.00,721.25,10,23
06/21/2009,20:06,721.25,721.25,721.00,721.25,3,8
06/21/2009,20:07,721.25,721.25,721.25,721.25,2,0
06/21/2009,20:08,721.25,721.25,721.25,721.25,4,0
06/21/2009,20:09,721.25,721.25,721.25,721.25,44,0
06/21/2009,20:10,721.25,721.25,721.25,721.25,13,0
06/21/2009,20:11,721.25,721.25,721.00,721.00,7,10
06/21/2009,20:12,721.00,721.25,721.00,721.25,1,82
06/21/2009,20:13,721.25,721.25,721.00,721.25,275,1
06/21/2009,20:14,721.25,721.25,721.25,721.25,4,0
06/21/2009,20:15,721.00,721.25,721.00,721.25,9,2
06/21/2009,20:16,721.25,721.25,721.25,721.25,3,0
06/21/2009,20:17,721.25,721.25,721.00,721.00,63,10
06/21/2009,20:19,721.00,721.00,721.00,721.00,0,38
06/21/2009,20:20,721.00,721.25,720.75,720.75,21,111
06/21/2009,20:21,720.75,721.00,720.75,721.00,1,43
06/21/2009,20:22,720.75,721.00,720.75,721.00,4,73
06/21/2009,20:23,720.75,720.75,720.75,720.75,0,21
06/21/2009,20:24,720.75,721.00,720.75,720.75,8,13
06/21/2009,20:25,720.75,721.00,720.00,720.00,33,211
06/21/2009,20:26,720.00,720.25,719.75,720.25,35,114
06/21/2009,20:27,720.25,720.25,719.50,719.75,32,115
06/21/2009,20:28,719.75,720.00,719.50,719.75,54,3
06/21/2009,20:29,719.75,719.75,719.50,719.75,8,66
06/21/2009,20:30,719.75,719.75,719.75,719.75,13,0
06/21/2009,20:31,720.00,720.00,719.75,719.75,42,76
06/21/2009,20:32,719.75,719.75,719.75,719.75,0,26
06/21/2009,20:33,719.75,720.00,719.75,719.75,15,117
06/21/2009,20:34,719.75,719.75,719.75,719.75,0,27
06/21/2009,20:35,719.75,719.75,719.50,719.75,102,69
06/21/2009,20:36,720.00,720.00,719.75,720.00,22,1
06/21/2009,20:37,720.00,720.00,719.75,719.75,1,3
06/21/2009,20:38,719.75,719.75,719.25,719.50,4,136
06/21/2009,20:39,719.50,719.50,719.00,719.00,22,170
06/21/2009,20:40,719.00,719.50,719.00,719.25,67,12
06/21/2009,20:41,719.50,719.50,719.00,719.00,55,56
06/21/2009,20:42,719.00,719.00,719.00,719.00,0,63
06/21/2009,20:43,719.00,719.00,719.00,719.00,0,56
06/21/2009,20:44,719.00,719.00,718.75,719.00,48,142
06/21/2009,20:45,719.00,719.25,718.50,719.00,96,215
06/21/2009,20:46,718.75,719.00,718.75,719.00,17,12
06/21/2009,20:47,718.75,719.00,718.75,719.00,1,5
06/21/2009,20:48,719.00,719.00,718.50,719.00,20,59
06/21/2009,20:49,718.75,719.00,718.75,719.00,6,2
06/21/2009,20:50,718.75,718.75,718.50,718.50,1,66
06/21/2009,20:51,718.50,719.00,718.50,719.00,99,61
06/21/2009,20:52,719.00,719.00,718.75,719.00,13,6
06/21/2009,20:53,718.75,719.00,718.75,719.00,110,18
06/21/2009,20:54,719.00,719.00,719.00,719.00,25,0
06/21/2009,20:55,719.00,719.00,719.00,719.00,55,0
06/21/2009,20:56,719.00,719.00,719.00,719.00,5,0
06/21/2009,20:57,719.00,719.50,718.75,718.75,116,40
06/21/2009,20:58,719.00,719.25,719.00,719.25,107,0
06/21/2009,20:59,719.50,719.50,719.25,719.25,7,53
06/21/2009,21:00,719.50,719.50,719.25,719.25,9,7
06/21/2009,21:01,719.50,719.75,719.00,719.50,156,113
06/21/2009,21:02,719.50,719.50,719.25,719.50,41,33
06/21/2009,21:03,719.25,719.50,719.25,719.25,1,116
06/21/2009,21:04,719.25,719.25,719.00,719.00,1,4
06/21/2009,21:05,719.00,719.00,719.00,719.00,0,5
06/21/2009,21:06,719.00,719.00,719.00,719.00,0,32
06/21/2009,21:07,719.25,719.25,719.25,719.25,26,0
06/21/2009,21:08,719.25,719.25,719.25,719.25,78,0
06/21/2009,21:09,719.25,719.25,719.25,719.25,25,0
06/21/2009,21:10,719.25,719.25,719.25,719.25,11,0
06/21/2009,21:11,719.50,719.50,719.50,719.50,2,0
06/21/2009,21:12,719.25,719.25,719.25,719.25,0,4
06/21/2009,21:13,719.50,719.50,719.25,719.25,13,8
06/21/2009,21:14,719.50,719.75,719.25,719.75,93,4
06/21/2009,21:15,719.75,719.75,719.50,719.50,17,2
06/21/2009,21:16,719.50,719.75,719.50,719.75,6,7
06/21/2009,21:17,719.50,719.75,719.50,719.75,2,27
06/21/2009,21:18,719.75,719.75,719.75,719.75,76,0
06/21/2009,21:19,719.75,719.75,719.75,719.75,65,0
06/21/2009,21:20,719.75,719.75,719.75,719.75,7,0
06/21/2009,21:21,719.75,720.00,719.75,719.75,103,2
06/21/2009,21:22,720.00,720.25,719.75,720.00,51,5
06/21/2009,21:23,720.00,720.25,720.00,720.25,2,16
06/21/2009,21:24,720.00,720.00,719.75,719.75,0,3
06/21/2009,21:25,720.00,720.00,720.00,720.00,1,0
06/21/2009,21:26,720.00,720.00,719.75,720.00,33,2
06/21/2009,21:27,720.25,720.25,720.00,720.00,2,1
06/21/2009,21:28,720.25,720.50,720.00,720.50,181,5
06/21/2009,21:29,720.50,720.75,720.25,720.50,71,8
06/21/2009,21:30,720.50,721.00,720.50,720.75,138,33
06/21/2009,21:31,720.75,721.00,720.75,721.00,43,87
06/21/2009,21:32,720.75,721.75,720.75,721.25,584,38
06/21/2009,21:33,721.50,722.00,721.50,721.50,147,13
06/21/2009,21:34,721.75,721.75,721.25,721.25,21,67
06/21/2009,21:35,721.50,721.50,721.25,721.50,12,75
06/21/2009,21:36,721.25,721.25,721.00,721.00,0,17
06/21/2009,21:37,721.00,721.50,721.00,721.50,50,12
06/21/2009,21:38,721.25,721.50,721.25,721.25,25,2
06/21/2009,21:39,721.50,721.75,721.50,721.50,29,43
06/21/2009,21:40,721.25,721.25,721.00,721.00,5,57
06/21/2009,21:41,721.00,721.25,721.00,721.00,1,9
06/21/2009,21:42,721.25,721.25,721.25,721.25,16,0
06/21/2009,21:43,721.25,721.25,721.00,721.00,1,8
06/21/2009,21:44,721.00,721.25,721.00,721.00,2,22
06/21/2009,21:45,720.75,721.00,720.75,721.00,1,28
06/21/2009,21:46,720.75,720.75,720.75,720.75,0,2
06/21/2009,21:47,721.00,721.00,721.00,721.00,21,0
06/21/2009,21:48,721.00,721.00,721.00,721.00,8,0
06/21/2009,21:49,721.00,721.00,720.75,721.00,31,2
06/21/2009,21:50,721.00,721.25,721.00,721.25,49,5
06/21/2009,21:51,721.25,721.25,721.00,721.25,13,1
06/21/2009,21:52,721.25,721.50,721.25,721.25,46,22
06/21/2009,21:53,721.25,721.50,721.25,721.50,5,1
06/21/2009,21:54,721.50,721.50,721.50,721.50,48,0
06/21/2009,21:55,721.50,722.00,721.50,722.00,56,0
06/21/2009,21:56,721.75,721.75,721.75,721.75,0,4
06/21/2009,21:57,721.75,722.00,721.50,721.50,1,20
06/21/2009,21:58,721.75,721.75,721.75,721.75,6,0
06/21/2009,21:59,721.75,721.75,721.75,721.75,2,0
06/21/2009,22:00,721.50,721.50,721.25,721.25,0,37
06/21/2009,22:01,721.50,721.50,721.25,721.25,3,45
06/21/2009,22:02,721.25,721.50,721.25,721.25,12,50
06/21/2009,22:03,721.25,721.25,721.00,721.00,0,45
06/21/2009,22:04,721.00,721.25,720.75,720.75,1,16
06/21/2009,22:05,721.00,721.00,721.00,721.00,6,0
06/21/2009,22:06,721.25,721.25,721.25,721.25,25,0
06/21/2009,22:07,721.25,721.25,721.25,721.25,19,0
06/21/2009,22:08,721.50,721.50,721.50,721.50,15,0
06/21/2009,22:09,721.25,721.25,721.25,721.25,0,17
06/21/2009,22:10,721.00,721.50,721.00,721.50,27,7
06/21/2009,22:11,721.50,721.50,721.25,721.50,15,2
06/21/2009,22:13,721.25,721.50,721.25,721.25,2,4
06/21/2009,22:14,721.50,721.75,721.50,721.75,16,0
06/21/2009,22:15,721.50,721.75,721.50,721.50,6,13
06/21/2009,22:16,721.50,721.50,721.50,721.50,0,2
06/21/2009,22:17,721.50,721.75,721.50,721.75,4,10
06/21/2009,22:19,721.50,721.50,721.50,721.50,0,14
06/21/2009,22:20,721.25,721.50,721.25,721.50,1,44
06/21/2009,22:21,721.50,721.50,721.50,721.50,7,0
06/21/2009,22:22,721.50,721.50,721.50,721.50,16,0
06/21/2009,22:23,721.50,721.50,721.25,721.50,16,1
06/21/2009,22:25,721.25,721.25,721.25,721.25,0,2
06/21/2009,22:28,721.25,721.25,721.25,721.25,0,14
06/21/2009,22:29,721.25,721.25,721.00,721.00,0,8
06/21/2009,22:30,721.25,721.25,721.25,721.25,15,0
06/21/2009,22:31,721.00,721.00,720.50,720.75,19,147
06/21/2009,22:32,720.75,720.75,720.75,720.75,18,0
06/21/2009,22:33,720.75,720.75,720.75,720.75,6,0
06/21/2009,22:35,720.75,720.75,720.50,720.75,6,1
06/21/2009,22:36,721.00,721.00,720.75,720.75,8,1
06/21/2009,22:37,720.75,720.75,720.75,720.75,0,30
06/21/2009,22:38,720.75,720.75,720.75,720.75,0,30
06/21/2009,22:40,721.00,721.00,720.75,720.75,1,2
06/21/2009,22:41,721.00,721.00,721.00,721.00,7,0
06/21/2009,22:43,721.00,721.00,721.00,721.00,20,0
06/21/2009,22:44,721.00,721.00,721.00,721.00,19,0
06/21/2009,22:45,721.00,721.25,721.00,721.25,51,0
06/21/2009,22:47,721.25,721.25,721.00,721.00,34,25
06/21/2009,22:48,721.00,721.25,721.00,721.25,7,1
06/21/2009,22:49,721.25,721.25,721.25,721.25,19,0
06/21/2009,22:50,721.25,721.50,721.00,721.00,18,15
06/21/2009,22:51,721.25,721.25,721.25,721.25,2,0
06/21/2009,22:52,721.25,721.50,721.25,721.50,13,0
06/21/2009,22:53,721.50,721.50,721.50,721.50,2,0
06/21/2009,22:54,721.50,721.50,721.25,721.50,39,4
06/21/2009,22:55,721.50,721.75,721.50,721.75,25,2
06/21/2009,22:56,721.75,721.75,721.50,721.50,7,11
06/21/2009,22:57,721.50,721.50,721.50,721.50,0,37
06/21/2009,22:58,721.25,721.25,721.25,721.25,0,54
06/21/2009,22:59,721.25,721.25,720.75,720.75,0,27
06/21/2009,23:00,721.00,721.00,720.75,720.75,1,24
06/21/2009,23:01,721.00,721.00,721.00,721.00,5,0
06/21/2009,23:03,721.00,721.00,721.00,721.00,3,0
06/21/2009,23:04,721.00,721.25,720.75,721.00,62,4
06/21/2009,23:05,721.25,721.25,721.25,721.25,2,0
06/21/2009,23:06,721.25,721.25,721.25,721.25,8,0
06/21/2009,23:07,721.25,721.50,721.00,721.25,23,3
06/21/2009,23:08,721.25,721.25,721.25,721.25,8,0
06/21/2009,23:09,721.25,721.50,721.25,721.50,35,0
06/21/2009,23:10,721.25,721.25,721.25,721.25,0,1
06/21/2009,23:11,721.25,721.25,721.25,721.25,0,29
06/21/2009,23:12,721.00,721.00,721.00,721.00,0,1
06/21/2009,23:14,721.25,721.25,721.25,721.25,5,0
06/21/2009,23:15,721.00,721.25,721.00,721.25,1,2
06/21/2009,23:16,721.00,721.25,721.00,721.25,2,3
06/21/2009,23:17,721.25,721.50,721.00,721.25,22,25
06/21/2009,23:18,721.25,721.50,721.25,721.25,12,5
06/21/2009,23:19,721.25,721.25,721.25,721.25,0,20
06/21/2009,23:20,721.25,721.25,721.25,721.25,0,25
06/21/2009,23:21,721.50,721.50,721.50,721.50,224,0
06/21/2009,23:22,721.50,721.50,721.50,721.50,76,0
06/21/2009,23:23,721.50,722.00,721.50,721.75,126,14
06/21/2009,23:24,721.75,722.25,721.75,722.00,284,4
06/21/2009,23:25,722.25,722.50,722.00,722.00,127,100
06/21/2009,23:26,722.00,722.50,722.00,722.50,119,32
06/21/2009,23:27,722.50,722.75,722.50,722.75,119,12
06/21/2009,23:28,722.75,723.25,722.75,722.75,228,94
06/21/2009,23:29,722.75,723.00,722.50,722.50,10,140
06/21/2009,23:30,722.50,722.75,722.50,722.50,2,30
06/21/2009,23:31,722.50,722.75,722.50,722.75,2,2
06/21/2009,23:32,722.75,722.75,722.75,722.75,8,0
06/21/2009,23:33,722.75,723.00,722.75,723.00,74,0
06/21/2009,23:34,722.75,722.75,722.50,722.75,6,21
06/21/2009,23:35,722.75,723.00,722.75,723.00,31,0
06/21/2009,23:36,723.00,723.25,722.75,723.00,98,47
06/21/2009,23:37,723.00,723.50,723.00,723.50,229,1
06/21/2009,23:38,723.50,723.75,723.25,723.50,148,67
06/21/2009,23:39,723.50,723.75,723.50,723.75,2,16
06/21/2009,23:40,723.75,723.75,723.50,723.75,107,1
06/21/2009,23:41,723.75,724.25,723.75,724.00,222,95
06/21/2009,23:42,724.00,724.25,723.75,723.75,5,199
06/21/2009,23:43,723.75,723.75,723.75,723.75,0,29
06/21/2009,23:44,723.75,723.75,723.75,723.75,0,20
06/21/2009,23:45,723.75,724.00,723.50,723.50,8,86
06/21/2009,23:46,723.50,723.75,723.50,723.75,5,32
06/21/2009,23:47,723.75,723.75,723.50,723.75,39,1
06/21/2009,23:48,723.50,723.75,723.50,723.50,2,2
06/21/2009,23:50,723.75,724.00,723.50,724.00,48,5
06/21/2009,23:51,724.00,724.00,724.00,724.00,25,0
06/21/2009,23:52,723.75,724.00,723.75,723.75,9,6
06/21/2009,23:53,724.00,724.50,723.75,724.00,359,18
06/21/2009,23:54,724.00,724.50,724.00,724.25,85,7
06/21/2009,23:55,724.25,724.50,724.25,724.25,49,7
06/21/2009,23:56,724.25,724.25,724.00,724.00,0,56
06/21/2009,23:57,724.00,724.00,723.50,723.50,0,61
06/21/2009,23:58,723.75,724.00,723.75,724.00,7,2
06/21/2009,23:59,724.00,724.00,723.75,723.75,2,9
06/22/2009,00:00,723.75,723.75,723.75,723.75,0,8
06/22/2009,00:01,723.75,724.00,723.50,723.50,13,10
06/22/2009,00:02,723.50,723.75,723.50,723.75,7,2
06/22/2009,00:03,723.50,723.75,723.50,723.50,2,11
06/22/2009,00:04,723.50,723.75,723.50,723.75,18,19
06/22/2009,00:05,723.75,724.00,723.75,724.00,19,0
06/22/2009,00:06,723.75,724.00,723.75,723.75,1,24
06/22/2009,00:08,723.75,724.00,723.50,723.75,33,16
06/22/2009,00:09,723.75,723.75,723.75,723.75,0,2
06/22/2009,00:10,723.75,724.25,723.75,724.25,42,19
06/22/2009,00:11,723.75,723.75,723.75,723.75,0,32
06/22/2009,00:12,723.75,724.00,723.75,724.00,16,1
06/22/2009,00:13,724.00,724.00,724.00,724.00,23,0
06/22/2009,00:14,723.75,723.75,723.75,723.75,0,1
06/22/2009,00:15,724.00,724.00,724.00,724.00,5,0
06/22/2009,00:16,724.00,724.00,723.75,723.75,26,2
06/22/2009,00:17,723.75,723.75,723.75,723.75,0,2
06/22/2009,00:18,723.75,724.00,723.75,724.00,41,2
06/22/2009,00:19,724.00,724.00,724.00,724.00,2,0
06/22/2009,00:20,724.00,724.00,723.75,723.75,42,4
06/22/2009,00:21,723.75,724.00,723.75,724.00,22,21
06/22/2009,00:22,724.00,724.00,724.00,724.00,3,0
06/22/2009,00:23,724.00,724.00,724.00,724.00,6,0
06/22/2009,00:24,724.00,724.00,723.75,724.00,24,1
06/22/2009,00:25,724.00,724.00,723.75,724.00,7,1
06/22/2009,00:26,724.00,724.00,723.50,723.50,4,96
06/22/2009,00:27,723.50,723.50,723.50,723.50,0,33
06/22/2009,00:28,723.50,723.75,723.50,723.75,6,3
06/22/2009,00:29,723.50,723.50,723.50,723.50,0,25
06/22/2009,00:30,723.75,723.75,723.75,723.75,24,0
06/22/2009,00:31,724.00,724.00,724.00,724.00,44,0
06/22/2009,00:32,724.25,724.25,723.75,723.75,3,13
06/22/2009,00:33,724.00,724.00,724.00,724.00,47,0
06/22/2009,00:34,724.00,724.00,724.00,724.00,40,0
06/22/2009,00:35,724.00,724.00,723.75,724.00,52,20
06/22/2009,00:36,724.00,724.00,724.00,724.00,16,0
06/22/2009,00:37,724.00,724.00,724.00,724.00,54,0
06/22/2009,00:38,724.00,724.25,724.00,724.00,5,1
06/22/2009,00:40,724.00,724.25,724.00,724.25,112,50
06/22/2009,00:41,724.25,724.25,724.00,724.00,5,2
06/22/2009,00:42,724.00,724.00,724.00,724.00,0,1
06/22/2009,00:43,724.25,724.50,724.00,724.25,56,15
06/22/2009,00:44,724.25,724.25,724.00,724.00,0,3
06/22/2009,00:45,724.00,724.00,724.00,724.00,0,25
06/22/2009,00:46,724.00,724.25,724.00,724.00,5,3
06/22/2009,00:47,724.00,724.00,723.75,723.75,4,48
06/22/2009,00:48,723.50,723.75,723.50,723.75,6,4
06/22/2009,00:49,723.50,723.50,723.50,723.50,0,1
06/22/2009,00:50,723.50,723.50,723.50,723.50,0,3
06/22/2009,00:51,723.50,723.75,723.50,723.50,5,25
06/22/2009,00:52,723.50,723.50,723.50,723.50,0,6
06/22/2009,00:53,723.50,723.50,723.25,723.50,8,25
06/22/2009,00:54,723.25,723.50,723.25,723.50,1,28
06/22/2009,00:55,723.25,723.50,723.00,723.25,2,21
06/22/2009,00:56,723.50,723.50,723.25,723.25,6,33
06/22/2009,00:57,723.00,723.25,723.00,723.25,21,5
06/22/2009,00:58,723.25,723.50,723.00,723.25,116,37
06/22/2009,00:59,723.50,723.50,723.25,723.25,5,38
06/22/2009,01:00,723.00,723.50,723.00,723.50,42,4
06/22/2009,01:01,723.25,723.75,723.25,723.25,142,168
06/22/2009,01:02,723.25,723.75,723.25,723.50,45,16
06/22/2009,01:03,723.50,724.00,723.50,723.75,151,41
06/22/2009,01:04,723.75,724.00,723.50,724.00,138,43
06/22/2009,01:05,724.00,724.25,724.00,724.00,113,145
06/22/2009,01:06,724.00,724.00,723.75,723.75,3,36
06/22/2009,01:07,723.75,724.00,723.75,724.00,1,16
06/22/2009,01:08,723.75,723.75,723.25,723.25,0,138
06/22/2009,01:09,723.25,723.25,723.25,723.25,0,74
06/22/2009,01:10,723.25,723.75,723.25,723.75,43,59
06/22/2009,01:11,723.75,724.00,723.75,723.75,92,18
06/22/2009,01:12,723.75,723.75,723.75,723.75,0,3
06/22/2009,01:13,723.50,723.50,723.25,723.25,0,176
06/22/2009,01:14,723.25,723.25,722.75,723.00,3,96
06/22/2009,01:15,722.75,723.00,722.50,722.50,33,160
06/22/2009,01:16,722.75,722.75,722.25,722.25,4,59
06/22/2009,01:17,722.25,722.50,722.25,722.25,54,77
06/22/2009,01:18,722.25,722.75,722.25,722.50,164,17
06/22/2009,01:19,722.50,722.50,722.25,722.25,0,103
06/22/2009,01:20,722.25,722.25,721.75,721.75,59,132
06/22/2009,01:21,721.75,721.75,721.50,721.50,11,149
06/22/2009,01:22,721.25,721.50,721.25,721.25,13,147
06/22/2009,01:23,721.25,721.25,721.00,721.25,56,28
06/22/2009,01:24,721.25,721.25,721.00,721.25,49,45
06/22/2009,01:25,721.25,721.50,721.25,721.50,164,0
06/22/2009,01:26,721.25,721.50,721.25,721.50,13,25
06/22/2009,01:27,721.50,721.50,721.50,721.50,11,0
06/22/2009,01:28,721.25,721.25,721.25,721.25,0,74
06/22/2009,01:29,721.25,721.25,721.25,721.25,0,22
06/22/2009,01:30,721.25,721.25,721.00,721.00,3,28
06/22/2009,01:31,721.25,721.25,721.00,721.00,10,127
06/22/2009,01:32,721.00,721.00,720.75,721.00,34,19
06/22/2009,01:33,721.25,721.25,721.00,721.25,35,3
06/22/2009,01:34,721.25,721.25,721.00,721.00,31,3
06/22/2009,01:35,721.00,721.00,721.00,721.00,0,60
06/22/2009,01:36,721.00,721.00,720.50,720.75,3,132
06/22/2009,01:37,720.50,721.00,720.50,721.00,36,46
06/22/2009,01:38,721.00,721.25,721.00,721.00,120,4
06/22/2009,01:39,721.00,721.25,721.00,721.00,3,80
06/22/2009,01:40,721.25,721.25,720.75,721.00,54,119
06/22/2009,01:41,720.75,721.00,720.75,720.75,2,20
06/22/2009,01:42,721.00,721.00,720.75,720.75,8,47
06/22/2009,01:43,720.50,720.75,720.25,720.25,6,69
06/22/2009,01:44,720.50,720.50,719.50,719.75,109,305
06/22/2009,01:45,719.75,720.00,719.25,719.25,71,159
06/22/2009,01:46,719.25,719.50,719.25,719.50,80,3
06/22/2009,01:47,719.50,719.75,719.25,719.50,76,198
06/22/2009,01:48,719.50,720.25,719.50,720.25,123,34
06/22/2009,01:49,720.25,720.25,719.75,720.00,42,19
06/22/2009,01:50,720.00,720.00,719.75,720.00,28,1
06/22/2009,01:51,720.25,720.50,720.25,720.25,109,3
06/22/2009,01:52,720.50,720.50,719.75,719.75,19,152
06/22/2009,01:53,720.00,720.25,719.75,719.75,23,14
06/22/2009,01:54,719.75,720.00,719.75,720.00,9,1
06/22/2009,01:55,720.00,720.25,720.00,720.00,18,4
06/22/2009,01:56,720.00,720.25,720.00,720.00,3,4
06/22/2009,01:57,720.00,720.75,720.00,720.75,245,19
06/22/2009,01:58,720.75,721.00,720.50,720.75,124,67
06/22/2009,01:59,720.75,720.75,720.25,720.50,79,94
06/22/2009,02:00,720.75,720.75,720.50,720.50,21,40
06/22/2009,02:01,720.50,720.75,720.00,720.50,201,384
06/22/2009,02:02,720.50,720.50,720.25,720.25,6,234
06/22/2009,02:03,720.25,721.00,720.00,720.75,150,160
06/22/2009,02:04,721.00,721.25,721.00,721.00,313,183
06/22/2009,02:05,721.00,721.25,720.50,720.75,43,85
06/22/2009,02:06,720.75,720.75,719.50,719.75,101,232
06/22/2009,02:07,719.75,720.25,719.50,720.00,233,59
06/22/2009,02:08,719.75,719.75,719.00,719.50,111,521
06/22/2009,02:09,719.50,719.75,719.25,719.50,215,142
06/22/2009,02:10,719.50,719.50,719.00,719.00,0,208
06/22/2009,02:11,719.00,719.25,718.75,718.75,11,464
06/22/2009,02:12,718.75,719.00,718.75,719.00,139,105
06/22/2009,02:13,719.25,719.25,718.75,719.00,50,32
06/22/2009,02:14,719.00,719.25,719.00,719.25,99,43
06/22/2009,02:15,719.25,719.50,718.25,718.50,159,347
06/22/2009,02:16,718.50,718.75,718.00,718.25,397,516
06/22/2009,02:17,718.50,718.50,718.00,718.00,121,317
06/22/2009,02:18,718.00,718.25,717.50,717.75,44,665
06/22/2009,02:19,717.75,718.50,717.75,718.25,581,204
06/22/2009,02:20,718.25,718.50,717.50,717.50,6,933
06/22/2009,02:21,717.50,717.75,717.25,717.50,484,64
06/22/2009,02:22,717.75,717.75,717.25,717.75,117,96
06/22/2009,02:23,717.50,717.75,717.50,717.75,76,83
06/22/2009,02:24,717.75,718.00,717.75,718.00,66,0
06/22/2009,02:25,718.00,718.25,717.75,718.25,297,48
06/22/2009,02:26,718.25,718.25,718.00,718.00,373,96
06/22/2009,02:27,717.75,718.00,717.75,717.75,6,153
06/22/2009,02:28,717.75,718.00,717.75,717.75,9,91
06/22/2009,02:29,717.75,717.75,717.25,717.75,34,199
06/22/2009,02:30,717.50,717.75,717.00,717.25,387,632
06/22/2009,02:31,717.25,717.25,716.50,716.50,208,891
06/22/2009,02:32,716.50,716.75,716.25,716.50,114,262
06/22/2009,02:33,716.75,717.00,716.50,716.75,262,223
06/22/2009,02:34,716.75,717.00,716.75,717.00,259,24
06/22/2009,02:35,716.75,716.75,716.25,716.25,1,536
06/22/2009,02:36,716.50,716.75,716.25,716.75,130,51
06/22/2009,02:37,716.75,716.75,715.75,716.00,152,628
06/22/2009,02:38,716.00,716.75,716.00,716.50,295,48
06/22/2009,02:39,716.50,716.75,716.50,716.50,17,18
06/22/2009,02:40,716.75,716.75,716.25,716.25,46,167
06/22/2009,02:41,716.50,716.75,716.25,716.50,45,108
06/22/2009,02:42,716.50,716.75,716.25,716.75,341,20
06/22/2009,02:43,717.00,717.25,716.75,717.00,88,96
06/22/2009,02:44,717.00,717.00,716.75,717.00,32,48
06/22/2009,02:45,716.75,717.00,716.25,716.25,73,298
06/22/2009,02:46,716.50,716.75,716.00,716.00,83,335
06/22/2009,02:47,716.25,716.50,716.25,716.25,39,94
06/22/2009,02:48,716.50,716.50,716.25,716.50,133,115
06/22/2009,02:49,716.25,716.50,716.25,716.50,47,1
06/22/2009,02:50,716.50,716.50,716.25,716.50,62,1
06/22/2009,02:51,716.50,716.50,716.25,716.50,41,10
06/22/2009,02:52,716.50,716.75,716.25,716.25,124,79
06/22/2009,02:53,716.25,716.50,716.00,716.25,43,128
06/22/2009,02:54,716.00,716.75,716.00,716.50,195,168
06/22/2009,02:55,716.25,716.50,716.25,716.50,133,294
06/22/2009,02:56,716.50,716.75,716.50,716.75,58,15
06/22/2009,02:57,716.50,717.00,716.50,717.00,167,263
06/22/2009,02:58,717.00,717.00,716.75,717.00,182,201
06/22/2009,02:59,717.00,717.00,716.75,717.00,36,1
06/22/2009,03:00,717.00,717.25,717.00,717.00,159,171
06/22/2009,03:01,717.25,717.25,716.75,717.00,191,351
06/22/2009,03:02,716.75,717.25,716.75,717.00,161,71
06/22/2009,03:03,717.00,717.25,716.75,717.25,128,182
06/22/2009,03:04,717.25,717.25,716.75,716.75,21,108
06/22/2009,03:05,716.50,716.75,716.25,716.50,79,182
06/22/2009,03:06,716.50,716.50,716.00,716.25,142,410
06/22/2009,03:07,716.50,716.75,716.50,716.50,213,8
06/22/2009,03:08,716.50,716.50,716.00,716.25,34,220
06/22/2009,03:09,716.25,716.25,716.00,716.25,6,1
06/22/2009,03:10,716.00,716.75,716.00,716.75,216,27
06/22/2009,03:11,716.75,717.25,716.75,717.00,243,71
06/22/2009,03:12,717.25,717.25,716.75,717.00,13,43
06/22/2009,03:13,717.00,717.00,716.50,716.75,28,213
06/22/2009,03:14,716.75,717.25,716.50,716.75,59,131
06/22/2009,03:15,717.00,717.25,716.75,717.00,59,28
06/22/2009,03:16,717.00,717.50,717.00,717.25,90,22
06/22/2009,03:17,717.25,717.50,717.00,717.00,21,65
06/22/2009,03:18,717.00,717.25,716.75,716.75,2,175
06/22/2009,03:19,717.00,717.00,716.25,716.25,24,144
06/22/2009,03:20,716.25,716.50,716.00,716.25,95,117
06/22/2009,03:21,716.25,717.00,716.25,716.75,102,59
06/22/2009,03:22,716.75,716.75,716.00,716.25,164,212
06/22/2009,03:23,716.25,716.25,715.50,715.50,70,591
06/22/2009,03:24,715.75,715.75,715.00,715.50,285,606
06/22/2009,03:25,715.50,715.50,715.25,715.25,19,128
06/22/2009,03:26,715.25,715.50,714.75,715.50,340,566
06/22/2009,03:27,715.50,715.75,715.25,715.50,86,30
06/22/2009,03:28,715.50,715.75,715.50,715.75,12,6
06/22/2009,03:29,715.75,715.75,715.25,715.25,59,465
06/22/2009,03:30,715.25,715.75,715.25,715.50,209,29
06/22/2009,03:31,715.25,715.25,714.25,714.25,295,970
06/22/2009,03:32,714.25,714.75,713.50,713.50,212,854
06/22/2009,03:33,713.50,714.00,713.50,713.50,272,350
06/22/2009,03:34,713.75,713.75,713.50,713.50,19,436
06/22/2009,03:35,713.75,713.75,713.00,713.25,61,793
06/22/2009,03:36,713.25,713.75,713.25,713.50,560,154
06/22/2009,03:37,713.50,714.00,713.50,714.00,210,47
06/22/2009,03:38,714.00,714.25,713.50,714.25,215,114
06/22/2009,03:39,714.00,714.25,713.75,714.00,88,113
06/22/2009,03:40,714.00,714.00,713.50,713.75,174,518
06/22/2009,03:41,714.00,714.25,714.00,714.00,88,30
06/22/2009,03:42,714.25,714.50,714.00,714.00,140,81
06/22/2009,03:43,714.00,714.25,713.75,714.00,33,508
06/22/2009,03:44,714.00,714.25,714.00,714.25,116,0
06/22/2009,03:45,714.25,714.25,713.50,713.75,115,226
06/22/2009,03:46,713.75,713.75,713.50,713.50,3,181
06/22/2009,03:47,713.50,713.50,713.25,713.25,6,381
06/22/2009,03:48,713.25,713.50,713.25,713.50,119,23
06/22/2009,03:49,713.75,713.75,713.50,713.50,22,16
06/22/2009,03:50,713.75,713.75,713.50,713.50,199,7
06/22/2009,03:51,713.50,713.75,713.50,713.75,3,238
06/22/2009,03:52,713.75,714.00,713.75,713.75,82,133
06/22/2009,03:53,714.00,714.25,714.00,714.25,46,0
06/22/2009,03:54,714.25,714.50,714.00,714.25,95,10
06/22/2009,03:55,714.50,714.50,714.00,714.50,62,66
06/22/2009,03:56,714.25,714.25,713.75,714.00,115,88
06/22/2009,03:57,714.00,714.25,713.75,714.25,34,10
06/22/2009,03:58,714.25,714.50,714.25,714.25,29,19
06/22/2009,03:59,714.25,714.50,714.25,714.25,2,63
06/22/2009,04:00,714.25,714.25,714.25,714.25,0,43
06/22/2009,04:01,714.25,714.50,714.00,714.00,24,155
06/22/2009,04:02,714.25,714.50,714.25,714.50,25,2
06/22/2009,04:03,714.25,714.25,713.75,714.00,36,120
06/22/2009,04:04,714.00,714.00,713.75,713.75,4,156
06/22/2009,04:05,713.75,714.00,713.75,713.75,129,189
06/22/2009,04:06,714.00,714.25,713.75,713.75,79,61
06/22/2009,04:07,713.75,713.75,712.50,712.75,20,662
06/22/2009,04:08,712.75,713.00,712.50,712.75,295,427
06/22/2009,04:09,713.00,713.00,712.50,712.75,281,231
06/22/2009,04:10,712.75,712.75,712.75,712.75,102,0
06/22/2009,04:11,713.00,713.25,713.00,713.00,147,25
06/22/2009,04:12,713.00,713.25,713.00,713.00,54,68
06/22/2009,04:13,713.00,713.75,713.00,713.75,271,13
06/22/2009,04:14,713.75,714.00,713.50,713.75,266,28
06/22/2009,04:15,713.75,713.75,713.50,713.75,1,204
06/22/2009,04:16,713.75,713.75,713.25,713.50,58,32
06/22/2009,04:17,713.50,714.00,713.50,714.00,234,4
06/22/2009,04:18,714.00,714.00,713.50,713.50,4,102
06/22/2009,04:19,713.75,713.75,713.25,713.25,13,195
06/22/2009,04:20,713.25,713.50,713.00,713.50,24,110
06/22/2009,04:21,713.50,713.50,713.25,713.25,10,21
06/22/2009,04:22,713.25,713.50,713.25,713.50,49,23
06/22/2009,04:23,713.50,713.50,713.25,713.25,41,75
06/22/2009,04:24,713.50,713.50,713.25,713.50,17,2
06/22/2009,04:25,713.25,713.50,713.25,713.50,2,131
06/22/2009,04:26,713.25,713.25,713.25,713.25,0,89
06/22/2009,04:27,713.50,713.50,713.25,713.50,117,39
06/22/2009,04:28,713.50,713.75,713.50,713.75,94,1
06/22/2009,04:29,713.75,714.00,713.75,714.00,30,0
06/22/2009,04:30,714.00,714.00,713.50,713.50,9,71
06/22/2009,04:31,713.75,713.75,713.00,713.00,2,284
06/22/2009,04:32,713.25,714.25,713.25,714.00,293,12
06/22/2009,04:33,714.25,714.25,713.00,713.25,38,411
06/22/2009,04:34,713.25,713.25,713.00,713.25,9,1
06/22/2009,04:35,713.25,713.25,713.00,713.00,4,45
06/22/2009,04:36,713.25,713.25,713.25,713.25,85,0
06/22/2009,04:37,713.25,713.25,713.25,713.25,14,0
06/22/2009,04:38,713.25,713.50,713.25,713.50,150,0
06/22/2009,04:39,713.50,713.50,713.25,713.50,23,313
06/22/2009,04:40,713.50,713.50,713.25,713.50,68,119
06/22/2009,04:41,713.50,714.00,713.50,714.00,252,6
06/22/2009,04:42,714.25,714.25,713.75,713.75,21,84
06/22/2009,04:43,714.00,714.25,714.00,714.25,128,0
06/22/2009,04:44,714.50,714.50,714.25,714.50,64,20
06/22/2009,04:45,714.25,714.50,714.25,714.50,5,33
06/22/2009,04:46,714.50,715.50,714.50,715.25,655,323
06/22/2009,04:47,715.25,715.50,715.00,715.25,250,226
06/22/2009,04:48,715.25,715.50,715.00,715.25,296,103
06/22/2009,04:49,715.00,715.25,715.00,715.00,69,90
06/22/2009,04:50,715.25,715.25,714.75,714.75,3,120
06/22/2009,04:51,714.75,715.00,714.75,714.75,6,33
06/22/2009,04:52,714.75,714.75,714.75,714.75,0,1
06/22/2009,04:53,714.75,714.75,714.75,714.75,0,52
06/22/2009,04:54,714.75,715.00,714.75,714.75,1,48
06/22/2009,04:55,714.75,714.75,714.50,714.50,1,17
06/22/2009,04:56,714.75,714.75,714.50,714.50,12,80
06/22/2009,04:57,714.50,714.50,714.50,714.50,0,31
06/22/2009,04:58,714.75,714.75,714.50,714.75,48,3
06/22/2009,04:59,714.75,715.00,714.75,715.00,164,0
06/22/2009,05:00,715.00,715.25,715.00,715.25,76,125
06/22/2009,05:01,715.25,715.25,715.00,715.25,36,31
06/22/2009,05:02,715.00,715.25,715.00,715.25,353,44
06/22/2009,05:03,715.25,715.25,715.25,715.25,338,0
06/22/2009,05:04,715.25,715.25,715.00,715.25,181,1
06/22/2009,05:05,715.50,715.75,715.25,715.25,231,197
06/22/2009,05:06,715.00,715.25,714.75,715.00,57,250
06/22/2009,05:07,715.00,715.00,714.75,715.00,85,36
06/22/2009,05:08,714.75,714.75,714.00,714.25,48,339
06/22/2009,05:09,714.25,714.50,713.75,714.00,221,110
06/22/2009,05:10,713.75,714.00,713.50,714.00,256,194
06/22/2009,05:11,714.00,714.25,713.75,714.00,80,156
06/22/2009,05:12,714.00,714.00,714.00,714.00,0,129
06/22/2009,05:13,714.25,714.50,714.25,714.50,192,33
06/22/2009,05:14,714.25,714.75,714.00,714.00,44,103
06/22/2009,05:15,714.00,714.00,714.00,714.00,0,117
06/22/2009,05:16,714.00,714.00,713.50,713.50,1,196
06/22/2009,05:17,713.75,713.75,713.50,713.75,14,262
06/22/2009,05:18,713.75,713.75,713.25,713.25,5,107
06/22/2009,05:19,713.25,713.50,713.00,713.50,164,319
06/22/2009,05:20,713.50,713.50,713.25,713.50,54,12
06/22/2009,05:21,713.50,713.75,713.50,713.50,15,49
06/22/2009,05:22,713.50,714.00,713.50,714.00,80,9
06/22/2009,05:23,714.00,714.25,714.00,714.25,154,0
06/22/2009,05:24,714.25,714.50,714.00,714.00,33,52
06/22/2009,05:25,714.00,714.75,714.00,714.50,262,109
06/22/2009,05:26,714.50,715.25,714.50,714.75,565,195
06/22/2009,05:27,714.75,714.75,714.25,714.50,37,311
06/22/2009,05:28,714.50,714.50,714.25,714.50,5,113
06/22/2009,05:29,714.25,714.50,713.75,713.75,159,352
06/22/2009,05:30,713.75,714.25,713.50,714.00,117,128
06/22/2009,05:31,714.00,714.75,714.00,714.75,316,55
06/22/2009,05:32,714.75,714.75,714.25,714.50,39,136
06/22/2009,05:33,714.75,715.00,714.50,715.00,216,4
06/22/2009,05:34,715.00,715.75,715.00,715.50,377,109
06/22/2009,05:35,715.50,715.50,715.50,715.50,0,31
06/22/2009,05:36,715.50,715.75,715.50,715.50,7,97
06/22/2009,05:37,715.50,715.50,715.25,715.25,0,130
06/22/2009,05:38,715.25,715.50,714.75,715.00,70,546
06/22/2009,05:39,715.00,715.25,715.00,715.00,3,7
06/22/2009,05:40,715.25,715.25,714.75,714.75,6,116
06/22/2009,05:41,714.75,715.00,713.75,713.75,41,699
06/22/2009,05:42,714.00,714.25,713.75,714.00,19,95
06/22/2009,05:43,714.25,714.25,714.00,714.25,69,3
06/22/2009,05:44,714.50,714.75,714.25,714.25,47,119
06/22/2009,05:45,714.25,714.50,714.25,714.25,56,23
06/22/2009,05:46,714.25,714.25,714.00,714.00,16,59
06/22/2009,05:47,714.25,714.25,714.00,714.25,152,19
06/22/2009,05:48,714.00,714.00,713.75,714.00,11,58
06/22/2009,05:49,714.00,714.00,713.75,713.75,53,45
06/22/2009,05:50,713.75,713.75,713.25,713.75,190,258
06/22/2009,05:51,713.75,714.25,713.75,714.25,50,18
06/22/2009,05:52,714.00,714.00,712.75,713.00,135,564
06/22/2009,05:53,713.00,713.50,712.75,713.25,158,165
06/22/2009,05:54,713.50,713.50,713.00,713.25,18,109
06/22/2009,05:55,713.25,713.75,713.00,713.25,172,35
06/22/2009,05:56,713.50,713.50,713.50,713.50,65,0
06/22/2009,05:57,713.25,713.25,713.25,713.25,0,38
06/22/2009,05:58,713.50,713.50,713.25,713.50,170,6
06/22/2009,05:59,713.50,713.75,713.25,713.50,43,152
06/22/2009,06:00,713.75,713.75,713.50,713.50,5,38
06/22/2009,06:01,713.50,713.50,713.50,713.50,0,32
06/22/2009,06:02,713.75,714.00,713.50,714.00,189,89
06/22/2009,06:03,713.75,714.00,713.75,713.75,19,134
06/22/2009,06:04,713.75,714.00,713.50,713.75,4,61
06/22/2009,06:05,714.00,714.50,713.50,714.25,704,201
06/22/2009,06:06,714.50,715.00,714.00,714.75,218,182
06/22/2009,06:07,714.75,715.00,714.75,714.75,2,91
06/22/2009,06:08,714.75,715.00,714.50,714.50,1,70
06/22/2009,06:09,714.50,715.00,714.50,714.50,50,261
06/22/2009,06:10,714.50,714.75,714.50,714.75,17,4
06/22/2009,06:11,714.75,715.00,714.75,714.75,205,78
06/22/2009,06:12,714.75,714.75,714.50,714.75,74,70
06/22/2009,06:13,714.50,714.50,714.25,714.25,36,213
06/22/2009,06:14,714.25,714.50,713.50,713.50,174,505
06/22/2009,06:15,713.50,713.75,713.25,713.50,74,241
06/22/2009,06:16,713.25,713.50,713.00,713.00,132,389
06/22/2009,06:17,713.00,713.25,712.75,713.00,107,351
06/22/2009,06:18,713.00,713.25,713.00,713.25,10,118
06/22/2009,06:19,713.00,713.75,713.00,713.50,316,318
06/22/2009,06:20,713.25,713.75,713.25,713.75,85,23
06/22/2009,06:21,713.50,713.75,713.50,713.75,84,21
06/22/2009,06:22,713.75,714.00,713.50,713.50,7,220
06/22/2009,06:23,713.50,713.50,713.25,713.50,7,15
06/22/2009,06:24,713.50,713.50,713.00,713.00,112,393
06/22/2009,06:25,713.00,713.25,712.75,712.75,31,404
06/22/2009,06:26,713.00,713.00,712.75,713.00,198,84
06/22/2009,06:27,713.00,713.00,712.75,713.00,35,23
06/22/2009,06:28,713.00,713.00,712.75,713.00,84,2
06/22/2009,06:29,713.00,713.00,712.75,712.75,19,133
06/22/2009,06:30,712.75,712.75,712.25,712.50,133,716
06/22/2009,06:31,712.50,712.75,712.25,712.50,152,685
06/22/2009,06:32,712.75,714.00,712.50,713.75,966,124
06/22/2009,06:33,713.75,713.75,713.50,713.75,76,119
06/22/2009,06:34,713.75,713.75,713.25,713.50,57,72
06/22/2009,06:35,713.50,714.50,713.50,714.25,414,76
06/22/2009,06:36,714.25,714.25,713.75,713.75,2,175
06/22/2009,06:37,713.75,713.75,713.50,713.75,51,119
06/22/2009,06:38,713.75,713.75,713.50,713.50,78,10
06/22/2009,06:39,713.50,713.50,713.25,713.25,1,408
06/22/2009,06:40,713.25,713.25,712.75,713.00,84,213
06/22/2009,06:41,713.25,713.25,713.00,713.25,259,57
06/22/2009,06:42,713.50,713.75,713.50,713.75,106,21
06/22/2009,06:43,713.75,714.00,713.50,713.75,137,45
06/22/2009,06:44,713.50,713.75,713.25,713.25,10,184
06/22/2009,06:45,713.50,713.50,713.50,713.50,79,0
06/22/2009,06:46,713.75,713.75,713.50,713.50,62,16
06/22/2009,06:47,713.50,714.00,713.50,714.00,81,9
06/22/2009,06:48,713.75,714.00,713.75,713.75,355,42
06/22/2009,06:49,714.00,714.25,713.75,714.25,89,105
06/22/2009,06:50,714.00,714.25,713.75,714.25,129,190
06/22/2009,06:51,714.00,714.25,713.75,714.25,307,144
06/22/2009,06:52,714.25,714.25,714.00,714.00,72,84
06/22/2009,06:53,714.00,714.25,714.00,714.25,155,12
06/22/2009,06:54,714.25,714.25,713.50,713.75,69,362
06/22/2009,06:55,713.50,713.75,713.25,713.50,133,248
06/22/2009,06:56,713.50,713.50,712.50,713.25,285,712
06/22/2009,06:57,713.25,713.25,713.00,713.25,45,37
06/22/2009,06:58,713.00,713.25,713.00,713.00,185,196
06/22/2009,06:59,713.00,713.25,713.00,713.00,16,20
06/22/2009,07:00,713.25,713.50,713.00,713.00,203,144
06/22/2009,07:01,713.25,713.25,712.75,713.25,126,162
06/22/2009,07:02,713.25,713.75,713.25,713.75,287,0
06/22/2009,07:03,713.50,714.00,713.50,713.50,110,129
06/22/2009,07:04,713.50,714.00,713.50,713.75,123,4
06/22/2009,07:05,714.00,714.00,713.75,714.00,57,6
06/22/2009,07:06,713.75,714.25,713.75,714.00,341,191
06/22/2009,07:07,713.75,714.00,713.75,713.75,12,26
06/22/2009,07:08,714.00,714.00,713.75,713.75,44,87
06/22/2009,07:09,714.00,714.00,713.25,713.25,5,211
06/22/2009,07:10,713.25,713.50,713.25,713.50,52,163
06/22/2009,07:11,713.25,713.50,713.25,713.50,9,14
06/22/2009,07:12,713.50,713.50,712.75,712.75,126,471
06/22/2009,07:13,713.00,713.25,712.50,712.50,243,456
06/22/2009,07:14,712.50,712.75,712.50,712.50,25,21
06/22/2009,07:15,712.75,713.25,712.50,713.25,332,17
06/22/2009,07:16,713.25,713.50,713.25,713.50,57,6
06/22/2009,07:17,713.25,713.50,713.25,713.25,1,95
06/22/2009,07:18,713.25,713.25,713.00,713.25,167,502
06/22/2009,07:19,713.00,713.25,712.75,713.00,76,134
06/22/2009,07:20,713.00,713.25,713.00,713.00,227,227
06/22/2009,07:21,712.75,713.00,712.50,713.00,40,141
06/22/2009,07:22,712.75,713.00,712.75,713.00,9,6
06/22/2009,07:23,712.75,712.75,712.50,712.50,18,538
06/22/2009,07:24,712.75,712.75,712.25,712.50,163,488
06/22/2009,07:25,712.50,712.50,712.00,712.00,188,1547
06/22/2009,07:26,712.00,712.25,712.00,712.00,77,334
06/22/2009,07:27,712.25,712.25,712.00,712.00,282,16
06/22/2009,07:28,712.00,712.50,712.00,712.25,113,139
06/22/2009,07:29,712.25,712.25,712.00,712.25,136,117
06/22/2009,07:30,712.25,712.50,712.25,712.25,157,8
06/22/2009,07:31,712.25,712.50,711.75,712.00,35,356
06/22/2009,07:32,712.00,712.25,711.75,712.25,111,398
06/22/2009,07:33,712.25,712.25,711.25,711.50,91,2678
06/22/2009,07:34,711.50,711.50,710.75,711.25,704,1783
06/22/2009,07:35,711.25,711.50,711.00,711.25,322,318
06/22/2009,07:36,711.25,711.50,710.50,710.75,356,1185
06/22/2009,07:37,710.75,711.50,710.75,711.25,1083,297
06/22/2009,07:38,711.50,711.50,711.00,711.50,119,231
06/22/2009,07:39,711.50,711.50,711.25,711.50,36,66
06/22/2009,07:40,711.25,711.25,711.00,711.25,349,137
06/22/2009,07:41,711.25,711.25,710.75,710.75,249,390
06/22/2009,07:42,710.75,711.00,710.25,711.00,792,1484
06/22/2009,07:43,711.00,711.00,710.75,711.00,59,114
06/22/2009,07:44,710.75,711.00,710.75,711.00,339,209
06/22/2009,07:45,711.00,711.00,710.75,711.00,234,220
06/22/2009,07:46,710.75,711.25,710.75,711.25,246,203
06/22/2009,07:47,711.25,711.50,711.00,711.25,676,34
06/22/2009,07:48,711.50,711.50,711.25,711.50,261,16
06/22/2009,07:49,711.50,711.75,711.25,711.75,166,26
06/22/2009,07:50,711.50,711.75,711.25,711.50,12,368
06/22/2009,07:51,711.50,711.75,711.25,711.75,423,223
06/22/2009,07:52,711.75,712.00,711.75,712.00,47,107
06/22/2009,07:53,711.75,712.00,711.50,711.75,19,593
06/22/2009,07:54,711.75,712.00,711.50,711.75,308,532
06/22/2009,07:55,711.50,711.75,711.50,711.50,12,59
06/22/2009,07:56,711.75,711.75,711.50,711.50,95,453
06/22/2009,07:57,711.75,712.00,711.50,711.50,619,300
06/22/2009,07:58,711.50,711.75,711.25,711.50,389,298
06/22/2009,07:59,711.50,711.75,711.50,711.50,15,172
06/22/2009,08:00,711.75,711.75,711.50,711.50,203,149
06/22/2009,08:01,711.50,711.75,711.25,711.50,263,211
06/22/2009,08:02,711.50,711.75,711.25,711.50,24,129
06/22/2009,08:03,711.50,711.50,711.25,711.25,11,281
06/22/2009,08:04,711.25,711.50,711.25,711.25,6,326
06/22/2009,08:05,711.25,711.50,711.00,711.50,154,206
06/22/2009,08:06,711.25,711.50,711.25,711.25,68,161
06/22/2009,08:07,711.50,711.75,711.25,711.75,153,4
06/22/2009,08:08,711.75,711.75,711.50,711.75,60,3
06/22/2009,08:09,711.75,711.75,711.25,711.50,15,191
06/22/2009,08:10,711.50,711.50,710.75,711.25,460,773
06/22/2009,08:11,711.25,711.50,710.75,711.50,895,362
06/22/2009,08:12,711.50,711.75,711.50,711.50,203,87
06/22/2009,08:13,711.50,712.00,711.50,711.50,1054,470
06/22/2009,08:14,711.75,711.75,711.50,711.50,85,130
06/22/2009,08:15,711.75,712.00,711.50,712.00,635,62
06/22/2009,08:16,712.00,712.00,711.50,711.75,444,558
06/22/2009,08:17,711.75,712.50,711.50,712.50,1701,358
06/22/2009,08:18,712.50,712.50,712.25,712.50,68,78
06/22/2009,08:19,712.50,712.75,712.00,712.25,718,651
06/22/2009,08:20,712.25,712.75,712.25,712.25,329,101
06/22/2009,08:21,712.25,712.50,712.00,712.00,40,353
06/22/2009,08:22,712.00,712.50,711.75,712.25,322,436
06/22/2009,08:23,712.25,712.75,712.25,712.25,379,123
06/22/2009,08:24,712.50,712.50,712.00,712.00,13,369
06/22/2009,08:25,711.75,712.00,711.50,711.50,56,430
06/22/2009,08:26,711.50,712.25,711.50,712.00,459,469
06/22/2009,08:27,712.00,712.00,711.75,711.75,163,173
06/22/2009,08:28,712.00,712.00,711.75,711.75,40,403
06/22/2009,08:29,711.75,712.25,711.75,712.00,216,312
06/22/2009,08:30,712.25,712.25,711.75,712.25,657,632
06/22/2009,08:31,712.25,713.00,711.50,712.50,6913,8961
06/22/2009,08:32,712.25,712.75,711.75,712.50,2969,4023
06/22/2009,08:33,712.50,712.75,712.00,712.50,2136,1709
06/22/2009,08:34,712.50,712.75,711.25,711.50,3291,3981
06/22/2009,08:35,711.75,711.75,710.50,711.00,3004,6097
06/22/2009,08:36,711.00,711.00,709.50,709.75,3753,6578
06/22/2009,08:37,709.75,710.75,709.25,710.50,10047,7553
06/22/2009,08:38,710.25,710.75,709.75,710.25,3114,2801
06/22/2009,08:39,710.25,711.25,710.25,710.50,2120,3284
06/22/2009,08:40,710.25,711.00,709.50,710.25,5384,5997
06/22/2009,08:41,710.25,710.50,709.00,709.00,4273,5924
06/22/2009,08:42,709.00,709.25,707.50,707.75,6529,12437
06/22/2009,08:43,707.75,708.25,706.50,707.75,7483,10225
06/22/2009,08:44,707.75,708.00,707.25,707.75,2699,2995
06/22/2009,08:45,707.75,707.75,707.00,707.00,2672,3261
06/22/2009,08:46,707.25,707.50,706.50,706.50,4115,7669
06/22/2009,08:47,706.50,707.50,706.50,707.25,5439,4340
06/22/2009,08:48,707.50,708.50,707.25,708.00,4560,5150
06/22/2009,08:49,708.25,708.75,708.00,708.25,4502,2920
06/22/2009,08:50,708.25,708.50,707.50,707.75,1763,3585
06/22/2009,08:51,707.75,708.25,707.50,708.00,4242,2322
06/22/2009,08:52,707.75,708.00,707.25,707.25,1044,3728
06/22/2009,08:53,707.25,707.75,707.00,707.25,1203,3271
06/22/2009,08:54,707.50,708.00,707.25,707.75,2600,1407
06/22/2009,08:55,707.50,708.00,707.25,707.25,3545,2615
06/22/2009,08:56,707.25,707.25,705.75,705.75,4456,12593
06/22/2009,08:57,705.75,706.25,705.00,705.75,4405,8299
06/22/2009,08:58,706.00,706.25,705.25,705.75,4553,8380
06/22/2009,08:59,705.50,705.75,705.00,705.00,4139,5744
06/22/2009,09:00,704.75,705.75,704.75,705.50,5309,2147
06/22/2009,09:01,705.25,705.75,703.75,705.00,7519,12510
06/22/2009,09:02,705.00,705.00,704.00,704.25,3142,4903
06/22/2009,09:03,704.25,704.75,703.75,704.75,3600,5974
06/22/2009,09:04,704.75,704.75,703.75,703.75,3577,4900
06/22/2009,09:05,704.00,704.75,703.75,704.75,5363,2003
06/22/2009,09:06,704.75,705.00,704.25,704.75,3806,2446
06/22/2009,09:07,704.75,705.75,704.50,705.75,5309,1385
06/22/2009,09:08,705.75,706.00,705.25,706.00,3227,1739
06/22/2009,09:09,705.75,706.25,705.75,706.25,2201,1154
06/22/2009,09:10,706.00,706.50,705.75,706.00,4159,3861
06/22/2009,09:11,706.00,706.50,705.75,706.00,6389,5212
06/22/2009,09:12,706.00,706.25,705.50,705.75,1612,4309
06/22/2009,09:13,705.50,706.00,705.50,705.75,623,3142
06/22/2009,09:14,705.75,706.50,705.75,706.50,3511,908
06/22/2009,09:15,706.25,707.00,706.25,706.25,9432,6824
06/22/2009,09:16,706.50,706.75,706.25,706.50,3637,566
06/22/2009,09:17,706.75,706.75,705.00,705.50,2573,7512
06/22/2009,09:18,705.50,705.75,705.00,705.25,1088,2395
06/22/2009,09:19,705.25,705.50,704.75,705.50,1444,3150
06/22/2009,09:20,705.25,705.50,704.00,704.25,1786,9266
06/22/2009,09:21,704.00,705.00,704.00,705.00,3699,3831
06/22/2009,09:22,705.00,705.25,704.50,704.75,1082,1549
06/22/2009,09:23,705.00,705.00,704.50,704.75,747,1029
06/22/2009,09:24,704.50,705.75,704.50,705.25,3770,2922
06/22/2009,09:25,705.00,705.75,704.75,705.50,5767,3976
06/22/2009,09:26,705.50,706.00,705.25,705.25,3181,3022
06/22/2009,09:27,705.25,706.00,705.25,705.50,1537,918
06/22/2009,09:28,705.50,705.75,704.75,705.50,1645,2514
06/22/2009,09:29,705.25,705.50,704.50,704.50,5894,5451
06/22/2009,09:30,704.50,705.50,704.50,705.00,4512,2586
06/22/2009,09:31,705.25,705.25,704.25,704.50,1798,5766
06/22/2009,09:32,704.25,704.50,704.00,704.00,1740,2023
06/22/2009,09:33,704.00,704.50,704.00,704.25,3630,1512
06/22/2009,09:34,704.25,704.25,702.75,703.00,3453,11936
06/22/2009,09:35,702.75,703.25,702.50,702.75,3565,3696
06/22/2009,09:36,703.00,703.00,702.25,702.50,3308,3696
06/22/2009,09:37,702.75,703.00,702.50,702.75,3669,3553
06/22/2009,09:38,702.50,703.75,702.50,703.50,7024,1015
06/22/2009,09:39,703.75,703.75,703.00,703.25,1786,2145
06/22/2009,09:40,703.25,703.75,703.00,703.25,3289,2078
06/22/2009,09:41,703.50,703.50,703.25,703.25,2142,3061
06/22/2009,09:42,703.50,703.50,702.75,702.75,829,2930
06/22/2009,09:43,702.75,703.00,702.00,702.00,1237,5450
06/22/2009,09:44,702.00,702.25,701.50,701.75,1046,4394
06/22/2009,09:45,701.75,702.25,701.50,702.00,2606,1881
06/22/2009,09:46,702.00,702.50,701.50,702.00,2857,2802
06/22/2009,09:47,702.00,702.50,702.00,702.50,1038,770
06/22/2009,09:48,702.50,702.75,702.25,702.75,2916,1093
06/22/2009,09:49,702.50,703.00,702.25,703.00,3710,2064
06/22/2009,09:50,702.75,703.25,702.75,703.25,3368,186
06/22/2009,09:51,703.25,703.50,703.00,703.00,985,5714
06/22/2009,09:52,703.00,703.50,702.75,703.50,2787,3821
06/22/2009,09:53,703.25,704.00,703.25,703.50,4950,2569
06/22/2009,09:54,703.50,703.75,702.50,703.00,637,3538
06/22/2009,09:55,702.75,703.25,702.50,703.00,1369,1568
06/22/2009,09:56,702.75,703.00,702.75,703.00,64,232
06/22/2009,09:57,703.00,703.00,702.50,702.75,428,1657
06/22/2009,09:58,702.50,702.75,702.00,702.25,757,3297
06/22/2009,09:59,702.25,702.50,701.50,702.50,3457,6012
06/22/2009,10:00,702.25,702.50,702.25,702.50,271,862
06/22/2009,10:01,702.25,702.50,701.75,702.25,2386,1813
06/22/2009,10:02,702.00,702.25,700.75,701.25,4280,11195
06/22/2009,10:03,701.25,701.25,700.50,701.00,1857,4135
06/22/2009,10:04,701.00,701.00,700.50,700.75,1471,2361
06/22/2009,10:05,700.50,701.00,700.50,700.75,2772,1653
06/22/2009,10:06,700.75,701.75,700.75,701.50,3826,2061
06/22/2009,10:07,701.50,701.75,701.25,701.50,2321,1623
06/22/2009,10:08,701.50,701.75,701.00,701.75,1654,843
06/22/2009,10:09,701.75,701.75,701.50,701.75,1390,839
06/22/2009,10:10,701.75,702.00,701.25,701.50,3484,1652
06/22/2009,10:11,701.50,702.00,701.25,701.75,1264,3748
06/22/2009,10:12,701.75,702.00,701.50,701.75,934,1596
06/22/2009,10:13,701.50,702.00,701.50,701.75,888,291
06/22/2009,10:14,701.75,702.00,701.50,701.75,258,976
06/22/2009,10:15,701.75,701.75,701.25,701.50,383,828
06/22/2009,10:16,701.50,701.50,700.75,701.00,822,2823
06/22/2009,10:17,700.75,701.75,700.50,701.50,4454,2212
06/22/2009,10:18,701.50,701.75,701.25,701.50,1304,2418
06/22/2009,10:19,701.25,702.25,701.25,702.25,2556,91
06/22/2009,10:20,702.25,702.50,702.00,702.25,2896,593
06/22/2009,10:21,702.25,702.75,702.25,702.75,2735,621
06/22/2009,10:22,702.50,703.00,702.50,703.00,2660,640
06/22/2009,10:23,703.00,703.00,702.75,702.75,760,2056
06/22/2009,10:24,703.00,703.00,702.25,702.75,1161,2348
06/22/2009,10:25,702.50,702.75,702.50,702.50,585,377
06/22/2009,10:26,702.75,703.00,702.50,703.00,959,802
06/22/2009,10:27,703.00,703.25,702.75,703.00,721,369
06/22/2009,10:28,703.00,703.25,703.00,703.00,2256,268
06/22/2009,10:29,703.00,703.00,702.50,702.75,582,3903
06/22/2009,10:30,702.50,702.75,702.00,702.25,359,3014
06/22/2009,10:31,702.00,702.25,701.00,701.25,1064,5223
06/22/2009,10:32,701.25,702.25,701.25,702.25,1996,936
06/22/2009,10:33,702.25,702.50,702.00,702.25,1442,1230
06/22/2009,10:34,702.25,702.50,701.75,701.75,709,985
06/22/2009,10:35,701.75,702.00,701.50,701.50,554,1169
06/22/2009,10:36,701.50,701.50,700.75,700.75,688,3730
06/22/2009,10:37,700.75,701.25,700.50,701.00,1605,1245
06/22/2009,10:38,701.00,701.00,700.50,700.50,439,1697
06/22/2009,10:39,700.50,700.75,699.25,699.25,3421,11386
06/22/2009,10:40,699.50,699.50,698.75,699.25,3731,4343
06/22/2009,10:41,699.25,700.00,699.00,700.00,2333,1670
06/22/2009,10:42,699.75,700.00,699.50,700.00,905,756
06/22/2009,10:43,700.00,700.50,699.75,700.25,2582,274
06/22/2009,10:44,700.25,700.50,699.50,699.50,619,2937
06/22/2009,10:45,699.50,700.25,699.25,699.50,1726,3147
06/22/2009,10:46,699.50,700.25,699.50,700.00,1946,433
06/22/2009,10:47,700.00,700.25,699.50,699.75,952,2015
06/22/2009,10:48,699.50,700.00,699.50,700.00,648,763
06/22/2009,10:49,700.00,700.00,698.75,698.75,307,4268
06/22/2009,10:50,698.75,699.00,698.00,698.25,4490,9150
06/22/2009,10:51,698.25,698.25,697.50,698.25,2997,3221
06/22/2009,10:52,698.00,698.50,698.00,698.50,2497,431
06/22/2009,10:53,698.50,698.75,698.25,698.75,1118,385
06/22/2009,10:54,698.50,698.75,698.50,698.75,1094,258
06/22/2009,10:55,698.75,699.00,698.50,698.75,601,405
06/22/2009,10:56,698.75,699.00,698.75,698.75,526,777
06/22/2009,10:57,699.00,699.25,698.75,699.00,2043,611
06/22/2009,10:58,699.00,699.00,698.25,698.50,2015,3292
06/22/2009,10:59,698.25,698.50,697.75,697.75,382,1859
06/22/2009,11:00,698.00,698.50,697.75,698.25,3502,2637
06/22/2009,11:01,698.00,698.50,698.00,698.25,2118,1071
06/22/2009,11:02,698.25,698.50,698.00,698.00,930,1679
06/22/2009,11:03,698.25,698.50,697.25,698.25,6258,4220
06/22/2009,11:04,698.25,698.25,697.75,698.00,1918,1155
06/22/2009,11:05,698.00,698.50,697.75,698.25,2125,1665
06/22/2009,11:06,698.25,698.50,698.00,698.50,683,725
06/22/2009,11:07,698.50,699.00,698.25,698.75,2457,501
06/22/2009,11:08,698.75,699.25,698.50,698.75,1462,1312
06/22/2009,11:09,699.00,699.00,698.75,699.00,257,256
06/22/2009,11:10,698.75,698.75,698.00,698.25,842,1832
06/22/2009,11:11,698.25,698.75,698.25,698.50,2180,2678
06/22/2009,11:12,698.50,698.75,698.25,698.75,582,369
06/22/2009,11:13,698.50,699.25,698.50,699.25,1724,396
06/22/2009,11:14,699.00,699.25,699.00,699.00,283,194
06/22/2009,11:15,699.00,699.50,698.75,699.50,2788,576
06/22/2009,11:16,699.50,699.75,699.00,699.50,2343,1603
06/22/2009,11:17,699.50,699.75,699.25,699.25,360,344
06/22/2009,11:18,699.50,699.50,699.25,699.25,406,660
06/22/2009,11:19,699.25,699.75,699.25,699.75,840,258
06/22/2009,11:20,699.75,699.75,699.00,699.25,1018,1721
06/22/2009,11:21,699.25,699.75,699.25,699.50,954,369
06/22/2009,11:22,699.50,699.50,698.75,698.75,84,1669
06/22/2009,11:23,698.75,699.00,698.00,698.25,663,2285
06/22/2009,11:24,698.50,698.50,698.00,698.25,1021,1065
06/22/2009,11:25,698.25,698.50,698.00,698.25,148,570
06/22/2009,11:26,698.00,699.25,698.00,699.25,1829,168
06/22/2009,11:27,699.00,699.25,698.75,699.25,585,1235
06/22/2009,11:28,699.00,699.25,699.00,699.00,155,116
06/22/2009,11:29,699.25,699.25,698.50,698.50,207,2559
06/22/2009,11:30,698.50,699.25,698.50,698.75,969,1174
06/22/2009,11:31,698.75,699.00,698.75,699.00,636,136
06/22/2009,11:32,699.00,699.50,698.75,699.25,1616,105
06/22/2009,11:33,699.50,699.75,699.25,699.50,2673,2452
06/22/2009,11:34,699.50,699.75,699.00,699.50,1743,1279
06/22/2009,11:35,699.75,699.75,699.00,699.50,5706,2680
06/22/2009,11:36,699.25,699.50,699.00,699.00,494,662
06/22/2009,11:37,699.25,699.25,698.75,699.00,1859,1871
06/22/2009,11:38,698.75,699.00,698.25,698.25,525,1594
06/22/2009,11:39,698.25,698.75,698.25,698.50,709,1515
06/22/2009,11:40,698.50,698.75,698.25,698.50,446,739
06/22/2009,11:41,698.50,698.75,698.50,698.50,136,159
06/22/2009,11:42,698.50,698.75,698.25,698.50,1170,1020
06/22/2009,11:43,698.50,698.75,698.50,698.75,39,325
06/22/2009,11:44,698.50,699.25,698.50,698.75,2909,1533
06/22/2009,11:45,699.00,699.00,698.50,699.00,449,566
06/22/2009,11:46,699.00,699.25,698.25,698.50,2361,1611
06/22/2009,11:47,698.50,698.75,698.25,698.25,474,669
06/22/2009,11:48,698.50,698.50,697.50,697.50,1492,6182
06/22/2009,11:49,697.50,698.25,697.50,697.75,2076,460
06/22/2009,11:50,698.00,698.00,697.50,698.00,930,945
06/22/2009,11:51,698.00,698.00,697.75,698.00,218,326
06/22/2009,11:52,698.00,698.00,697.50,697.75,2049,880
06/22/2009,11:53,697.75,697.75,697.50,697.50,1098,237
06/22/2009,11:54,697.50,698.00,697.50,697.75,355,442
06/22/2009,11:55,697.75,698.00,697.50,697.75,1340,1069
06/22/2009,11:56,697.75,698.00,697.50,698.00,1925,326
06/22/2009,11:57,698.00,698.75,697.75,698.50,1790,93
06/22/2009,11:58,698.50,699.25,698.25,699.00,5056,2082
06/22/2009,11:59,699.00,699.00,698.50,698.75,669,834
06/22/2009,12:00,698.75,699.00,698.75,699.00,112,649
06/22/2009,12:01,698.75,699.00,698.75,698.75,152,334
06/22/2009,12:02,698.75,698.75,698.50,698.50,117,657
06/22/2009,12:03,698.50,698.75,698.25,698.50,524,1507
06/22/2009,12:04,698.25,698.50,698.25,698.25,112,252
06/22/2009,12:05,698.25,698.50,698.00,698.25,182,819
06/22/2009,12:06,698.25,698.50,698.00,698.50,1098,73
06/22/2009,12:07,698.50,699.00,698.25,698.50,919,1465
06/22/2009,12:08,698.50,698.50,698.25,698.25,261,773
06/22/2009,12:09,698.25,698.50,698.25,698.25,518,158
06/22/2009,12:10,698.50,698.50,698.25,698.50,215,137
06/22/2009,12:11,698.50,698.75,698.00,698.00,157,944
06/22/2009,12:12,698.00,698.25,697.50,697.75,1361,4658
06/22/2009,12:13,697.75,697.75,697.25,697.50,653,2345
06/22/2009,12:14,697.50,697.75,697.50,697.75,924,144
06/22/2009,12:15,697.50,697.75,696.50,697.00,2744,7365
06/22/2009,12:16,697.00,697.50,696.50,697.25,5991,3840
06/22/2009,12:17,697.25,697.50,696.75,696.75,1039,2473
06/22/2009,12:18,696.75,697.00,695.50,696.25,3834,8504
06/22/2009,12:19,696.25,696.50,696.00,696.25,1063,2019
06/22/2009,12:20,696.50,696.50,696.25,696.25,122,992
06/22/2009,12:21,696.25,696.25,696.00,696.25,1491,375
06/22/2009,12:22,696.25,696.25,695.50,695.75,1490,1310
06/22/2009,12:23,696.00,696.00,695.50,695.75,1116,2294
06/22/2009,12:24,695.75,696.00,695.25,695.75,3325,3274
06/22/2009,12:25,695.75,695.75,695.25,695.50,1413,1190
06/22/2009,12:26,695.50,695.50,695.25,695.25,457,1304
06/22/2009,12:27,695.25,695.75,694.75,695.00,2396,4044
06/22/2009,12:28,695.00,695.00,694.50,694.75,2054,5274
06/22/2009,12:29,694.50,695.50,694.50,695.50,5502,241
06/22/2009,12:30,695.50,696.25,695.25,696.00,5048,1786
06/22/2009,12:31,696.00,696.50,695.75,696.50,4005,593
06/22/2009,12:32,696.50,696.75,696.25,696.75,2166,664
06/22/2009,12:33,696.75,697.00,696.50,696.75,2430,1648
06/22/2009,12:34,696.75,697.25,696.75,697.00,1758,256
06/22/2009,12:35,697.25,697.25,696.50,696.50,1395,2342
06/22/2009,12:36,696.50,697.25,696.50,696.75,1658,2218
06/22/2009,12:37,696.50,697.00,696.50,697.00,464,519
06/22/2009,12:38,696.75,697.25,696.75,697.25,911,473
06/22/2009,12:39,697.00,697.75,697.00,697.50,3675,1647
06/22/2009,12:40,697.50,697.50,697.25,697.50,674,250
06/22/2009,12:41,697.25,698.00,697.25,697.75,2011,1329
06/22/2009,12:42,697.50,697.75,697.50,697.75,234,128
06/22/2009,12:43,697.75,698.00,697.50,698.00,774,1108
06/22/2009,12:44,697.75,698.25,697.75,698.25,1727,549
06/22/2009,12:45,698.25,698.25,697.50,697.50,1941,2121
06/22/2009,12:46,697.75,698.00,697.25,697.25,393,885
06/22/2009,12:47,697.25,697.75,697.25,697.50,237,189
06/22/2009,12:48,697.50,697.75,697.50,697.75,119,350
06/22/2009,12:49,697.50,698.00,697.50,697.75,844,55
06/22/2009,12:50,697.75,698.25,697.50,698.25,867,646
06/22/2009,12:51,698.25,698.50,697.50,697.75,1495,1780
06/22/2009,12:52,697.75,698.00,697.50,697.75,556,308
06/22/2009,12:53,697.50,698.25,697.50,698.25,1100,3321
06/22/2009,12:54,698.25,698.50,698.00,698.25,1448,665
06/22/2009,12:55,698.25,698.50,698.00,698.50,311,258
06/22/2009,12:56,698.50,698.75,698.00,698.00,712,976
06/22/2009,12:57,698.25,698.25,697.75,698.00,660,841
06/22/2009,12:58,698.00,698.25,697.50,697.50,2059,2607
06/22/2009,12:59,697.75,698.00,697.50,698.00,925,466
06/22/2009,13:00,698.00,698.50,697.75,698.25,761,811
06/22/2009,13:01,698.25,698.25,698.00,698.25,132,682
06/22/2009,13:02,698.00,698.25,697.75,698.00,129,789
06/22/2009,13:03,697.75,698.00,697.25,698.00,1935,2087
06/22/2009,13:04,698.00,698.25,697.75,697.75,1386,1118
06/22/2009,13:05,697.75,698.25,697.75,698.25,603,179
06/22/2009,13:06,698.25,698.25,697.25,697.75,1695,2760
06/22/2009,13:07,698.00,698.00,697.75,698.00,107,108
06/22/2009,13:08,697.75,697.75,697.25,697.75,391,1050
06/22/2009,13:09,697.50,697.75,697.25,697.25,617,2065
06/22/2009,13:10,697.50,697.75,697.25,697.25,885,400
06/22/2009,13:11,697.50,697.50,697.25,697.50,344,71
06/22/2009,13:12,697.50,698.00,697.25,697.50,1353,916
06/22/2009,13:13,697.50,697.50,696.75,697.00,304,5033
06/22/2009,13:14,696.75,697.50,696.75,697.50,1476,111
06/22/2009,13:15,697.50,698.25,697.50,697.75,2814,3133
06/22/2009,13:16,698.00,698.25,697.75,698.00,2723,647
06/22/2009,13:17,698.00,698.25,697.75,698.00,432,309
06/22/2009,13:18,698.00,698.00,697.25,698.00,818,1224
06/22/2009,13:19,697.75,698.00,697.75,698.00,149,59
06/22/2009,13:20,698.00,698.75,697.75,698.50,4241,540
06/22/2009,13:21,698.75,699.00,698.50,698.50,1892,915
06/22/2009,13:22,698.50,699.00,698.25,698.50,1332,1335
06/22/2009,13:23,698.50,698.75,698.25,698.50,796,916
06/22/2009,13:24,698.50,698.50,698.25,698.50,607,208
06/22/2009,13:25,698.50,698.75,698.25,698.50,463,1320
06/22/2009,13:26,698.50,699.00,698.50,698.75,2133,1308
06/22/2009,13:27,698.75,699.00,698.50,698.50,566,2129
06/22/2009,13:28,698.50,698.75,698.25,698.25,679,754
06/22/2009,13:29,698.25,698.50,697.75,697.75,262,1225
06/22/2009,13:30,697.75,698.50,697.25,697.25,2978,4342
06/22/2009,13:31,697.50,697.50,697.00,697.50,2734,2473
06/22/2009,13:32,697.50,697.50,696.75,697.00,1976,3371
06/22/2009,13:33,697.00,697.25,696.50,697.00,2849,5357
06/22/2009,13:34,697.00,697.25,696.75,697.25,859,1161
06/22/2009,13:35,697.25,697.75,697.00,697.50,1820,1276
06/22/2009,13:36,697.50,697.50,696.75,697.00,1900,1987
06/22/2009,13:37,697.00,697.75,696.75,697.75,1361,502
06/22/2009,13:38,697.75,699.25,697.50,699.25,8071,1789
06/22/2009,13:39,699.25,699.75,699.00,699.50,3798,1210
06/22/2009,13:40,699.50,699.75,699.25,699.50,2042,741
06/22/2009,13:41,699.25,699.50,699.00,699.25,1558,1478
06/22/2009,13:42,699.25,699.50,699.00,699.00,548,579
06/22/2009,13:43,699.00,699.25,698.75,699.25,1375,1148
06/22/2009,13:44,699.00,699.25,698.25,699.00,1372,3524
06/22/2009,13:45,699.00,699.00,698.50,698.75,819,430
06/22/2009,13:46,698.75,699.00,697.50,698.00,1291,2545
06/22/2009,13:47,698.00,698.50,697.75,698.25,1339,1604
06/22/2009,13:48,698.50,698.50,698.00,698.25,421,761
06/22/2009,13:49,698.25,698.75,698.25,698.50,1299,83
06/22/2009,13:50,698.75,699.00,698.50,698.50,249,731
06/22/2009,13:51,698.50,698.75,698.25,698.25,209,758
06/22/2009,13:52,698.25,699.00,698.25,698.25,991,1123
06/22/2009,13:53,698.25,698.75,698.25,698.25,595,1194
06/22/2009,13:54,698.50,698.75,698.00,698.25,1178,1533
06/22/2009,13:55,698.25,698.75,698.00,698.00,1437,1431
06/22/2009,13:56,698.25,698.50,698.00,698.00,490,728
06/22/2009,13:57,698.25,698.50,697.50,698.00,1635,3061
06/22/2009,13:58,698.00,698.50,698.00,698.50,399,186
06/22/2009,13:59,698.25,698.50,698.00,698.25,1044,501
06/22/2009,14:00,698.25,699.00,698.25,698.75,1670,931
06/22/2009,14:01,698.75,699.00,698.75,699.00,402,106
06/22/2009,14:02,699.00,699.75,699.00,699.25,2047,931
06/22/2009,14:03,699.25,699.75,699.25,699.75,1341,1044
06/22/2009,14:04,699.75,699.75,699.25,699.50,1673,1459
06/22/2009,14:05,699.75,700.50,699.50,699.75,5680,3650
06/22/2009,14:06,699.75,700.00,699.00,699.25,434,2095
06/22/2009,14:07,699.00,699.75,699.00,699.25,1710,1527
06/22/2009,14:08,699.00,699.50,698.75,699.00,1181,2114
06/22/2009,14:09,699.00,699.25,698.75,699.25,337,707
06/22/2009,14:10,699.25,699.50,699.00,699.25,512,237
06/22/2009,14:11,699.50,699.50,698.75,698.75,840,613
06/22/2009,14:12,699.00,699.00,698.25,698.25,616,2427
06/22/2009,14:13,698.25,698.75,698.00,698.25,2597,2569
06/22/2009,14:14,698.25,698.75,698.00,698.25,1658,1701
06/22/2009,14:15,698.25,698.50,697.75,698.50,2155,2147
06/22/2009,14:16,698.50,698.50,697.75,697.75,923,1134
06/22/2009,14:17,697.75,698.25,697.75,698.00,768,950
06/22/2009,14:18,698.00,698.75,697.75,698.25,2009,932
06/22/2009,14:19,698.25,699.75,698.25,699.75,5048,447
06/22/2009,14:20,699.75,699.75,698.00,699.00,5075,5472
06/22/2009,14:21,699.25,699.75,698.50,698.50,2075,2247
06/22/2009,14:22,698.75,699.25,698.50,698.75,1265,437
06/22/2009,14:23,698.75,699.50,698.75,699.00,1371,464
06/22/2009,14:24,699.00,699.25,698.50,699.25,1784,1249
06/22/2009,14:25,699.25,699.25,698.50,698.75,852,1921
06/22/2009,14:26,698.75,699.00,697.75,697.75,1577,5222
06/22/2009,14:27,698.00,698.25,697.75,698.00,645,1096
06/22/2009,14:28,697.75,698.25,697.75,697.75,1871,2219
06/22/2009,14:29,697.75,698.25,697.75,698.00,446,317
06/22/2009,14:30,698.00,698.75,697.75,698.75,2050,1234
06/22/2009,14:31,698.50,699.75,698.50,699.00,8002,4630
06/22/2009,14:32,699.25,699.50,698.75,699.25,2538,1867
06/22/2009,14:33,699.25,699.25,697.75,698.25,1560,4239
06/22/2009,14:34,698.00,698.50,697.75,698.25,1915,1702
06/22/2009,14:35,698.00,698.50,697.50,698.25,3640,3463
06/22/2009,14:36,698.25,698.25,697.75,698.25,679,1170
06/22/2009,14:37,698.25,698.75,698.25,698.25,2229,894
06/22/2009,14:38,698.25,699.25,698.25,699.25,3351,1247
06/22/2009,14:39,699.25,699.50,699.00,699.50,1476,153
06/22/2009,14:40,699.50,700.50,699.25,700.25,6592,938
06/22/2009,14:41,700.50,700.50,699.50,699.50,3910,4848
06/22/2009,14:42,699.50,699.75,698.75,698.75,1761,5378
06/22/2009,14:43,699.00,699.00,698.00,698.50,2270,4466
06/22/2009,14:44,698.50,698.50,697.00,697.00,2362,7291
06/22/2009,14:45,697.25,697.25,696.25,696.75,3941,3954
06/22/2009,14:46,697.00,697.50,696.75,697.25,2467,3206
06/22/2009,14:47,697.50,698.50,697.25,698.25,5266,2412
06/22/2009,14:48,698.25,699.00,698.00,698.25,3863,3443
06/22/2009,14:49,698.00,698.25,697.75,697.75,2063,2476
06/22/2009,14:50,697.75,698.25,697.00,697.25,3864,4585
06/22/2009,14:51,697.25,697.50,696.25,696.50,3020,6626
06/22/2009,14:52,696.25,696.75,695.00,695.25,2836,8852
06/22/2009,14:53,695.00,696.50,695.00,696.25,6505,4588
06/22/2009,14:54,696.25,697.00,696.00,696.75,4574,2341
06/22/2009,14:55,696.75,697.25,696.00,696.50,3729,3977
06/22/2009,14:56,696.75,696.75,695.75,695.75,4109,3325
06/22/2009,14:57,696.00,696.25,695.50,696.00,2759,3906
06/22/2009,14:58,695.75,696.00,695.00,695.50,4371,9871
06/22/2009,14:59,695.50,695.50,694.50,694.50,6295,11691
06/22/2009,15:00,694.50,694.75,693.25,693.75,15923,21413
06/22/2009,15:01,693.75,695.25,693.25,694.00,22240,17716
06/22/2009,15:02,694.25,694.25,693.50,693.50,5893,7410
06/22/2009,15:03,693.50,694.00,693.00,693.75,8917,7131
06/22/2009,15:04,693.75,693.75,693.25,693.25,2063,2854
06/22/2009,15:05,693.25,693.50,693.00,693.00,2129,2901
06/22/2009,15:06,693.00,693.75,693.00,693.25,5217,4771
06/22/2009,15:07,693.25,693.50,693.00,693.25,3786,2116
06/22/2009,15:08,693.25,693.75,693.25,693.75,3405,3676
06/22/2009,15:09,693.50,693.75,693.50,693.75,4387,1099
06/22/2009,15:10,693.75,693.75,693.50,693.75,1689,638
06/22/2009,15:11,693.75,694.50,693.50,694.25,5473,1982
06/22/2009,15:12,694.50,694.75,694.25,694.75,2556,2399
06/22/2009,15:13,694.50,694.75,694.25,694.50,2664,1881
06/22/2009,15:14,694.25,694.50,694.25,694.50,1263,889
06/22/2009,15:15,694.25,694.75,693.25,694.00,3150,5908
06/22/2009,15:16,694.00,694.00,693.75,693.75,5,1
06/22/2009,15:31,694.00,694.00,693.25,693.50,383,917
06/22/2009,15:32,693.50,693.50,693.00,693.25,233,512
06/22/2009,15:33,693.25,693.50,693.25,693.50,262,1
06/22/2009,15:34,693.75,694.00,693.75,693.75,159,52
06/22/2009,15:35,693.75,694.00,693.75,694.00,11,35
06/22/2009,15:36,694.00,694.25,694.00,694.00,169,117
06/22/2009,15:37,694.00,694.25,694.00,694.25,2,18
06/22/2009,15:38,694.00,694.25,694.00,694.25,7,72
06/22/2009,15:39,694.00,694.25,694.00,694.25,263,2
06/22/2009,15:40,694.25,694.50,694.25,694.50,80,70
06/22/2009,15:41,694.50,694.75,694.50,694.75,145,4
06/22/2009,15:42,694.50,694.75,694.25,694.50,193,545
06/22/2009,15:43,694.50,694.50,694.00,694.00,211,99
06/22/2009,15:44,694.00,694.25,694.00,694.25,223,9
06/22/2009,15:45,694.00,694.25,694.00,694.00,10,146
06/22/2009,15:46,694.00,694.25,694.00,694.00,1,52
06/22/2009,15:47,694.00,694.25,694.00,694.25,7,5
06/22/2009,15:48,694.25,694.25,694.00,694.25,32,2
06/22/2009,15:49,694.25,694.50,694.25,694.50,168,0
06/22/2009,15:50,694.25,694.50,694.25,694.50,34,1
06/22/2009,15:51,694.50,694.50,694.25,694.25,134,1
06/22/2009,15:52,694.25,694.50,694.25,694.50,7,25
06/22/2009,15:53,694.25,694.75,694.25,694.75,76,30
06/22/2009,15:54,694.50,694.75,694.50,694.75,102,28
06/22/2009,15:55,694.75,694.75,694.50,694.50,71,17
06/22/2009,15:56,694.50,694.75,694.50,694.75,72,1
06/22/2009,15:57,695.00,695.00,694.75,695.00,16,5
06/22/2009,15:58,694.75,694.75,694.50,694.50,0,71
06/22/2009,15:59,694.50,694.50,694.50,694.50,0,1
06/22/2009,16:00,694.50,695.00,694.50,694.75,141,128
06/22/2009,17:01,694.00,694.50,693.75,694.00,164,417
06/22/2009,17:02,694.25,694.25,694.00,694.00,46,22
06/22/2009,17:03,694.00,694.25,694.00,694.25,1,5
06/22/2009,17:04,694.00,694.25,694.00,694.00,2,17
06/22/2009,17:05,694.25,694.25,694.00,694.00,5,2
06/22/2009,17:06,694.25,694.25,694.00,694.00,12,34
06/22/2009,17:07,694.00,694.00,694.00,694.00,0,6
06/22/2009,17:08,694.00,694.00,693.75,694.00,4,43
06/22/2009,17:09,694.00,694.25,693.75,694.00,31,19
06/22/2009,17:10,694.00,694.00,694.00,694.00,0,5
06/22/2009,17:11,694.00,694.00,694.00,694.00,0,3
06/22/2009,17:12,694.00,694.25,694.00,694.25,2,8
06/22/2009,17:13,694.00,694.25,694.00,694.25,131,84
06/22/2009,17:14,694.25,694.50,694.25,694.50,45,0
06/22/2009,17:15,694.50,694.50,694.50,694.50,1,0
06/22/2009,17:16,694.50,694.50,694.50,694.50,2,0
06/22/2009,17:17,694.50,694.50,694.50,694.50,5,0
06/22/2009,17:18,694.50,694.50,694.25,694.50,4,1
06/22/2009,17:19,694.50,694.50,694.50,694.50,107,0
06/22/2009,17:20,694.50,694.75,694.50,694.50,7,13
06/22/2009,17:21,694.50,694.75,694.50,694.75,38,7
06/22/2009,17:22,694.50,694.50,694.25,694.25,0,133
06/22/2009,17:23,694.25,694.50,694.25,694.50,33,10
06/22/2009,17:24,694.75,694.75,694.75,694.75,1,0
06/22/2009,17:26,694.75,694.75,694.75,694.75,2,0
06/22/2009,17:27,694.50,694.50,694.25,694.25,0,36
06/22/2009,17:28,694.25,694.50,694.25,694.50,3,2
06/22/2009,17:30,694.50,694.50,694.25,694.50,14,2
06/22/2009,17:31,694.50,694.50,694.50,694.50,1,0
06/22/2009,17:32,694.25,694.50,694.25,694.25,2,5
06/22/2009,17:33,694.25,694.25,694.25,694.25,0,8
06/22/2009,17:34,694.50,694.50,694.25,694.50,8,108
06/22/2009,17:35,694.25,694.50,694.25,694.50,8,4
06/22/2009,17:38,694.25,694.25,694.25,694.25,0,22
06/22/2009,17:39,694.25,694.25,694.25,694.25,0,6
06/22/2009,17:40,694.25,694.25,694.25,694.25,0,1
06/22/2009,17:41,694.25,694.25,694.25,694.25,0,81
06/22/2009,17:42,694.00,694.50,694.00,694.50,13,6
06/22/2009,17:43,694.50,694.50,694.25,694.50,7,9
06/22/2009,17:44,694.25,694.25,694.25,694.25,0,27
06/22/2009,17:45,694.25,694.50,694.25,694.25,5,10
06/22/2009,17:46,694.25,694.25,694.25,694.25,0,1
06/22/2009,17:47,694.50,694.75,694.50,694.50,34,7
06/22/2009,17:48,694.50,694.75,694.50,694.50,1,8
06/22/2009,17:49,694.25,694.25,694.25,694.25,0,12
06/22/2009,17:50,694.25,694.50,694.25,694.50,32,22
06/22/2009,17:51,694.50,694.50,694.50,694.50,1,0
06/22/2009,17:53,694.75,694.75,694.75,694.75,5,0
06/22/2009,17:55,694.75,694.75,694.50,694.75,135,2
06/22/2009,17:56,694.75,694.75,694.75,694.75,31,0
06/22/2009,17:57,694.75,694.75,694.75,694.75,12,0
06/22/2009,17:58,694.75,694.75,694.75,694.75,5,0
06/22/2009,17:59,694.50,694.75,694.50,694.75,1,10
06/22/2009,18:00,694.75,694.75,694.50,694.75,5,2
06/22/2009,18:01,694.50,694.50,694.50,694.50,0,6
06/22/2009,18:02,694.50,694.75,694.50,694.50,3,25
06/22/2009,18:03,694.25,694.50,694.25,694.25,2,28
06/22/2009,18:04,694.25,694.50,694.25,694.50,2,2
06/22/2009,18:05,694.50,694.75,694.50,694.50,14,5
06/22/2009,18:06,694.50,694.50,694.50,694.50,0,14
06/22/2009,18:07,694.50,694.50,694.50,694.50,0,3
06/22/2009,18:08,694.50,694.50,694.50,694.50,0,3
06/22/2009,18:09,694.50,694.50,694.50,694.50,0,1
06/22/2009,18:11,694.50,694.50,694.50,694.50,0,1
06/22/2009,18:12,694.50,694.50,694.50,694.50,0,1
06/22/2009,18:13,694.50,694.50,694.50,694.50,0,1
06/22/2009,18:14,694.75,694.75,694.75,694.75,1,0
06/22/2009,18:15,694.75,694.75,694.75,694.75,1,0
06/22/2009,18:16,694.75,694.75,694.75,694.75,48,0
06/22/2009,18:17,694.75,695.25,694.50,695.25,559,31
06/22/2009,18:18,695.00,695.25,695.00,695.00,38,8
06/22/2009,18:19,695.00,695.00,695.00,695.00,0,8
06/22/2009,18:20,695.00,695.00,695.00,695.00,0,21
06/22/2009,18:21,695.00,695.25,695.00,695.25,6,1
06/22/2009,18:22,695.25,695.25,694.75,694.75,7,46
06/22/2009,18:23,695.00,695.00,695.00,695.00,36,0
06/22/2009,18:24,695.00,695.00,694.75,694.75,1,1
06/22/2009,18:25,694.75,695.00,694.75,695.00,1,2
06/22/2009,18:26,695.00,695.00,695.00,695.00,29,0
06/22/2009,18:28,695.00,695.00,695.00,695.00,3,0
06/22/2009,18:29,695.00,695.00,695.00,695.00,1,0
06/22/2009,18:30,694.75,694.75,694.75,694.75,0,2
06/22/2009,18:31,695.00,695.00,695.00,695.00,48,0
06/22/2009,18:32,695.00,695.00,694.75,694.75,3,14
06/22/2009,18:33,694.75,694.75,694.75,694.75,0,3
06/22/2009,18:34,695.00,695.00,695.00,695.00,10,0
06/22/2009,18:35,694.75,694.75,694.75,694.75,0,22
06/22/2009,18:36,694.75,694.75,694.75,694.75,0,19
06/22/2009,18:37,694.75,694.75,694.75,694.75,0,20
06/22/2009,18:39,694.75,694.75,694.75,694.75,0,1
06/22/2009,18:40,694.50,694.50,694.50,694.50,0,36
06/22/2009,18:41,694.50,694.50,694.50,694.50,0,59
06/22/2009,18:42,694.50,694.75,694.50,694.50,3,59
06/22/2009,18:43,694.75,694.75,694.50,694.50,4,32
06/22/2009,18:44,694.50,694.50,694.50,694.50,0,7
06/22/2009,18:45,694.75,694.75,694.75,694.75,52,0
06/22/2009,18:46,694.75,695.00,694.75,694.75,118,1
06/22/2009,18:47,694.75,695.00,694.25,694.50,133,223
06/22/2009,18:48,694.50,694.75,694.25,694.50,31,33
06/22/2009,18:49,694.25,694.50,694.25,694.50,22,25
06/22/2009,18:50,694.50,694.75,694.25,694.75,60,10
06/22/2009,18:51,694.75,694.75,694.75,694.75,33,0
06/22/2009,18:52,694.75,694.75,694.75,694.75,21,0
06/22/2009,18:53,694.75,695.00,694.75,695.00,18,0
06/22/2009,18:54,695.00,695.25,694.75,695.00,64,4
06/22/2009,18:55,695.00,695.00,694.50,694.75,3,125
06/22/2009,18:56,694.75,694.75,694.75,694.75,1,0
06/22/2009,18:57,695.00,695.00,695.00,695.00,11,0
06/22/2009,18:58,695.00,695.25,695.00,695.00,86,23
06/22/2009,18:59,695.00,695.25,695.00,695.25,77,2
06/22/2009,19:00,695.50,695.50,695.25,695.25,14,31
06/22/2009,19:01,695.25,695.25,695.00,695.00,4,29
06/22/2009,19:02,695.00,695.50,695.00,695.25,36,3
06/22/2009,19:03,695.25,695.50,695.25,695.25,21,113
06/22/2009,19:04,695.25,695.75,695.00,695.00,121,85
06/22/2009,19:05,695.50,695.50,695.00,695.00,32,31
06/22/2009,19:06,695.00,695.50,695.00,695.50,13,67
06/22/2009,19:07,695.00,695.25,695.00,695.25,29,1
06/22/2009,19:08,695.25,695.25,695.25,695.25,1,0
06/22/2009,19:09,695.25,695.25,695.25,695.25,1,0
06/22/2009,19:10,695.00,695.00,695.00,695.00,0,5
06/22/2009,19:11,695.25,695.50,695.25,695.50,99,0
06/22/2009,19:12,695.25,695.75,695.25,695.50,162,48
06/22/2009,19:13,695.50,695.50,695.50,695.50,0,160
06/22/2009,19:14,695.25,695.25,694.75,695.00,34,181
06/22/2009,19:15,694.75,695.25,694.75,695.00,3,5
06/22/2009,19:16,695.00,695.00,694.75,695.00,4,47
06/22/2009,19:17,694.75,695.00,694.75,694.75,1,71
06/22/2009,19:18,694.75,695.00,694.75,695.00,5,2
06/22/2009,19:19,695.00,695.00,695.00,695.00,3,0
06/22/2009,19:20,694.75,695.00,694.75,694.75,1,64
06/22/2009,19:21,694.75,695.00,694.75,695.00,29,1
06/22/2009,19:22,694.75,694.75,694.75,694.75,0,47
06/22/2009,19:23,694.75,694.75,694.75,694.75,0,118
06/22/2009,19:24,694.75,694.75,694.75,694.75,0,49
06/22/2009,19:25,694.75,695.00,694.75,694.75,1,56
06/22/2009,19:26,694.75,694.75,694.75,694.75,0,11
06/22/2009,19:27,694.75,695.25,694.50,694.50,103,220
06/22/2009,19:28,694.75,694.75,694.25,694.50,9,216
06/22/2009,19:29,694.50,694.75,694.25,694.50,26,53
06/22/2009,19:30,694.50,695.00,694.25,695.00,315,22
06/22/2009,19:31,694.75,694.75,694.25,694.50,53,266
06/22/2009,19:32,694.50,694.75,694.50,694.50,38,51
06/22/2009,19:33,694.75,694.75,694.50,694.75,5,3
06/22/2009,19:34,694.75,694.75,694.50,694.50,168,25
06/22/2009,19:35,694.25,694.75,694.25,694.50,19,66
06/22/2009,19:36,694.25,694.50,694.25,694.25,1,134
06/22/2009,19:37,694.25,694.50,694.00,694.25,2,17
06/22/2009,19:38,694.25,694.50,694.00,694.50,40,52
06/22/2009,19:39,694.50,694.50,694.00,694.00,5,43
06/22/2009,19:40,694.50,694.50,694.25,694.50,3,5
06/22/2009,19:41,694.50,694.75,694.25,694.50,143,4
06/22/2009,19:42,694.50,694.75,694.25,694.50,89,6
06/22/2009,19:43,694.50,694.75,694.50,694.75,2,62
06/22/2009,19:44,694.50,694.75,694.50,694.50,2,99
06/22/2009,19:45,694.50,694.75,694.50,694.75,70,5
06/22/2009,19:46,694.75,695.00,694.75,694.75,27,162
06/22/2009,19:47,695.00,695.00,694.75,695.00,8,25
06/22/2009,19:48,695.00,695.25,694.75,694.75,57,10
06/22/2009,19:49,695.00,695.00,694.50,694.50,5,22
06/22/2009,19:50,694.75,694.75,694.50,694.75,7,12
06/22/2009,19:51,694.75,695.25,694.75,695.00,141,30
06/22/2009,19:52,695.00,695.25,695.00,695.25,2,8
06/22/2009,19:53,695.25,695.25,695.25,695.25,3,0
06/22/2009,19:54,695.25,695.25,695.25,695.25,37,0
06/22/2009,19:55,695.25,695.50,695.25,695.25,46,1
06/22/2009,19:56,695.50,695.50,695.25,695.25,9,3
06/22/2009,19:57,695.25,695.25,695.00,695.25,3,249
06/22/2009,19:58,695.25,695.25,695.25,695.25,2,0
06/22/2009,19:59,695.25,695.25,694.75,694.75,2,76
06/22/2009,20:00,695.00,695.00,694.50,694.75,92,58
06/22/2009,20:01,694.75,695.50,694.75,695.00,159,78
06/22/2009,20:02,695.00,695.00,694.75,694.75,5,56
06/22/2009,20:03,694.75,695.00,694.75,695.00,2,16
06/22/2009,20:04,695.00,695.00,694.75,694.75,2,3
06/22/2009,20:05,695.00,695.00,694.75,694.75,3,39
06/22/2009,20:06,694.75,694.75,694.75,694.75,0,9
06/22/2009,20:07,694.75,694.75,694.50,694.75,2,16
06/22/2009,20:08,694.75,694.75,694.75,694.75,2,0
06/22/2009,20:09,694.75,694.75,694.75,694.75,18,0
06/22/2009,20:10,694.75,694.75,694.50,694.50,4,75
06/22/2009,20:11,694.75,695.25,694.75,695.00,149,10
06/22/2009,20:12,695.00,695.00,694.75,694.75,2,25
06/22/2009,20:13,694.50,694.75,694.25,694.75,9,22
06/22/2009,20:14,694.75,695.00,694.75,695.00,36,3
06/22/2009,20:15,695.00,695.25,694.75,694.75,46,53
06/22/2009,20:16,694.75,694.75,694.50,694.50,17,10
06/22/2009,20:17,694.75,695.00,694.75,694.75,43,131
06/22/2009,20:18,695.00,695.00,694.75,695.00,3,10
06/22/2009,20:19,695.00,695.00,694.75,694.75,2,24
06/22/2009,20:20,694.75,695.25,694.75,694.75,48,2
06/22/2009,20:21,695.00,695.50,695.00,695.50,258,39
06/22/2009,20:22,695.75,695.75,695.25,695.25,5,11
06/22/2009,20:23,695.50,695.75,695.25,695.25,16,11
06/22/2009,20:24,695.75,695.75,695.25,695.25,3,4
06/22/2009,20:25,695.50,695.75,695.50,695.50,15,1
06/22/2009,20:26,695.75,695.75,695.25,695.75,7,52
06/22/2009,20:27,695.50,695.50,695.50,695.50,0,4
06/22/2009,20:28,695.50,695.50,695.25,695.25,0,18
06/22/2009,20:29,695.25,695.50,695.00,695.00,1,116
06/22/2009,20:30,695.25,695.25,695.00,695.00,2,6
06/22/2009,20:31,695.25,695.75,695.00,695.00,152,132
06/22/2009,20:32,695.00,695.00,694.75,695.00,9,9
06/22/2009,20:33,695.00,695.00,695.00,695.00,3,0
06/22/2009,20:34,695.00,695.00,695.00,695.00,2,0
06/22/2009,20:35,695.00,695.00,694.75,695.00,21,2
06/22/2009,20:36,695.00,695.00,694.75,694.75,3,2
06/22/2009,20:37,695.00,695.00,695.00,695.00,4,0
06/22/2009,20:38,695.00,695.00,695.00,695.00,14,0
06/22/2009,20:39,695.00,695.00,694.75,694.75,13,14
06/22/2009,20:40,695.00,695.00,694.75,695.00,26,2
06/22/2009,20:41,695.25,695.75,695.00,695.25,175,61
06/22/2009,20:42,695.25,695.25,695.25,695.25,8,0
06/22/2009,20:43,695.25,695.25,695.25,695.25,22,0
06/22/2009,20:44,695.25,695.25,695.25,695.25,9,0
06/22/2009,20:45,695.50,695.50,695.25,695.50,24,5
06/22/2009,20:46,695.50,695.50,695.25,695.50,19,1
06/22/2009,20:47,695.25,695.50,695.00,695.00,6,71
06/22/2009,20:48,695.25,695.25,695.00,695.25,17,64
06/22/2009,20:49,695.50,695.50,694.75,694.75,3,107
06/22/2009,20:50,695.00,695.00,694.75,694.75,3,61
06/22/2009,20:51,694.75,695.00,694.25,694.50,118,171
06/22/2009,20:52,694.25,694.50,694.25,694.50,5,69
06/22/2009,20:53,694.50,694.50,694.50,694.50,2,0
06/22/2009,20:54,694.50,694.50,694.25,694.50,5,7
06/22/2009,20:55,694.25,694.50,694.25,694.25,69,17
06/22/2009,20:56,694.50,694.75,694.25,694.50,12,11
06/22/2009,20:57,694.50,694.75,694.25,694.50,1,5
06/22/2009,20:58,694.75,694.75,694.50,694.50,3,4
06/22/2009,20:59,694.75,694.75,694.50,694.50,11,5
06/22/2009,21:00,694.75,694.75,694.50,694.75,14,22
06/22/2009,21:01,694.75,695.00,694.75,694.75,142,47
06/22/2009,21:02,694.75,694.75,694.50,694.50,0,64
06/22/2009,21:03,694.50,694.50,694.00,694.00,27,68
06/22/2009,21:04,694.00,694.00,693.75,693.75,0,472
06/22/2009,21:05,693.75,693.75,693.25,693.25,23,384
06/22/2009,21:06,693.25,693.75,693.25,693.75,237,20
06/22/2009,21:07,693.75,693.75,693.75,693.75,43,0
06/22/2009,21:08,693.75,694.00,693.75,693.75,6,39
06/22/2009,21:09,693.75,694.00,693.50,694.00,19,13
06/22/2009,21:10,694.00,694.00,693.50,693.75,21,216
06/22/2009,21:11,693.75,694.00,693.75,693.75,150,11
06/22/2009,21:12,694.00,694.25,693.75,694.25,27,1
06/22/2009,21:13,694.00,694.00,693.75,693.75,0,51
06/22/2009,21:14,693.75,693.75,693.50,693.50,0,8
06/22/2009,21:15,693.75,693.75,693.50,693.75,13,7
06/22/2009,21:16,693.75,693.75,693.25,693.50,28,87
06/22/2009,21:17,693.75,693.75,693.25,693.50,22,67
06/22/2009,21:18,693.50,693.75,693.50,693.75,28,55
06/22/2009,21:19,693.75,693.75,693.50,693.50,14,1
06/22/2009,21:20,693.50,693.75,693.50,693.50,19,8
06/22/2009,21:21,693.75,694.25,693.75,694.25,237,21
06/22/2009,21:22,694.25,694.50,694.25,694.25,198,1
06/22/2009,21:23,694.25,694.50,694.25,694.50,6,2
06/22/2009,21:24,694.50,694.50,694.50,694.50,7,0
06/22/2009,21:25,694.50,694.50,694.00,694.25,39,69
06/22/2009,21:26,694.25,694.50,694.25,694.25,20,27
06/22/2009,21:27,694.25,694.50,694.25,694.25,1,8
06/22/2009,21:28,694.25,694.75,694.25,694.75,98,26
06/22/2009,21:29,694.75,694.75,694.50,694.75,22,32
06/22/2009,21:30,694.50,694.50,694.50,694.50,0,67
06/22/2009,21:31,694.50,694.75,694.25,694.25,132,90
06/22/2009,21:32,694.25,694.50,694.25,694.50,14,19
06/22/2009,21:33,694.25,694.25,693.75,694.00,1,134
06/22/2009,21:34,694.00,694.25,694.00,694.00,4,2
06/22/2009,21:35,693.75,694.25,693.75,693.75,10,8
06/22/2009,21:36,694.00,694.00,694.00,694.00,18,0
06/22/2009,21:37,693.75,694.00,693.75,694.00,27,5
06/22/2009,21:38,693.75,694.00,693.25,693.50,29,336
06/22/2009,21:39,693.25,693.50,693.25,693.50,15,3
06/22/2009,21:40,693.50,693.50,693.25,693.50,20,4
06/22/2009,21:41,693.50,693.75,693.25,693.25,146,45
06/22/2009,21:42,693.50,693.50,693.25,693.25,5,1
06/22/2009,21:43,693.25,693.50,693.25,693.50,22,10
06/22/2009,21:44,693.75,693.75,693.50,693.50,15,20
06/22/2009,21:45,693.50,693.50,693.25,693.25,0,58
06/22/2009,21:46,693.25,693.50,693.25,693.50,11,97
06/22/2009,21:47,693.25,693.50,693.00,693.25,27,122
06/22/2009,21:48,693.50,693.50,693.00,693.25,20,49
06/22/2009,21:49,693.25,693.50,693.00,693.00,49,70
06/22/2009,21:50,693.25,693.50,693.00,693.25,16,8
06/22/2009,21:51,693.50,693.75,692.75,692.75,212,554
06/22/2009,21:52,692.75,693.00,692.75,692.75,9,28
06/22/2009,21:53,692.75,693.00,692.75,692.75,15,21
06/22/2009,21:54,693.00,693.00,692.75,693.00,6,6
06/22/2009,21:55,692.75,693.25,692.75,693.00,244,121
06/22/2009,21:56,693.00,693.25,692.75,693.00,38,107
06/22/2009,21:57,693.00,693.00,693.00,693.00,8,0
06/22/2009,21:58,693.00,693.00,692.75,692.75,5,1
06/22/2009,21:59,692.75,693.00,692.50,692.50,13,142
06/22/2009,22:00,692.50,692.75,692.50,692.50,13,38
06/22/2009,22:01,692.75,693.00,692.50,692.75,156,98
06/22/2009,22:02,692.75,693.00,692.50,692.50,10,68
06/22/2009,22:03,692.75,692.75,692.50,692.75,41,28
06/22/2009,22:04,692.50,692.75,692.50,692.50,3,22
06/22/2009,22:05,692.75,692.75,692.75,692.75,34,0
06/22/2009,22:06,692.75,692.75,692.50,692.50,9,7
06/22/2009,22:07,692.50,692.75,692.50,692.75,3,16
06/22/2009,22:08,692.75,692.75,692.50,692.50,8,1
06/22/2009,22:09,692.50,692.75,692.50,692.50,5,6
06/22/2009,22:10,692.50,693.00,692.50,692.75,24,6
06/22/2009,22:11,693.00,693.25,692.75,693.00,168,22
06/22/2009,22:12,693.00,693.25,693.00,693.00,39,24
06/22/2009,22:13,693.00,693.00,693.00,693.00,0,21
06/22/2009,22:14,693.00,693.25,692.75,692.75,1,29
06/22/2009,22:15,693.00,693.00,693.00,693.00,12,0
06/22/2009,22:16,693.25,693.25,692.75,693.00,203,54
06/22/2009,22:17,693.00,693.00,692.75,692.75,18,92
06/22/2009,22:18,693.00,693.00,693.00,693.00,3,0
06/22/2009,22:19,692.75,693.00,692.75,693.00,5,2
06/22/2009,22:20,693.00,693.00,692.75,693.00,31,1
06/22/2009,22:21,693.25,693.50,693.00,693.25,176,38
06/22/2009,22:22,693.25,693.50,693.25,693.25,8,39
06/22/2009,22:23,693.25,693.25,693.25,693.25,0,4
06/22/2009,22:24,693.50,693.50,693.50,693.50,12,0
06/22/2009,22:25,693.25,693.50,693.25,693.50,4,7
06/22/2009,22:26,693.50,693.50,693.25,693.25,30,32
06/22/2009,22:27,693.25,693.50,693.25,693.50,4,3
06/22/2009,22:28,693.50,693.50,693.50,693.50,3,0
06/22/2009,22:29,693.50,693.75,693.25,693.50,76,5
06/22/2009,22:30,693.50,693.75,693.50,693.75,1,38
06/22/2009,22:31,693.75,694.00,693.50,693.50,147,85
06/22/2009,22:32,693.75,693.75,693.50,693.75,19,73
06/22/2009,22:33,693.75,693.75,693.75,693.75,41,0
06/22/2009,22:34,693.75,694.00,693.50,693.50,14,11
06/22/2009,22:35,693.75,693.75,693.75,693.75,14,0
06/22/2009,22:36,693.75,694.00,693.75,693.75,55,1
06/22/2009,22:37,693.75,694.25,693.75,694.25,97,1
06/22/2009,22:38,694.25,694.50,694.25,694.50,80,23
06/22/2009,22:39,694.50,694.50,694.00,694.00,3,66
06/22/2009,22:40,694.25,694.25,694.25,694.25,44,0
06/22/2009,22:41,694.25,694.75,694.25,694.50,166,9
06/22/2009,22:42,694.50,694.50,694.25,694.25,6,5
06/22/2009,22:43,694.50,694.50,694.25,694.25,5,55
06/22/2009,22:44,694.25,694.50,694.25,694.25,1,11
06/22/2009,22:45,694.25,694.50,694.25,694.50,11,13
06/22/2009,22:46,694.50,694.50,694.00,694.00,17,38
06/22/2009,22:47,694.00,694.25,693.75,694.25,30,102
06/22/2009,22:48,694.00,694.25,694.00,694.25,15,10
06/22/2009,22:49,694.25,694.50,694.25,694.50,23,0
06/22/2009,22:50,694.50,694.50,694.50,694.50,9,0
06/22/2009,22:51,694.50,694.75,694.50,694.75,162,24
06/22/2009,22:52,694.50,694.75,694.50,694.75,18,1
06/22/2009,22:53,694.50,694.50,694.00,694.00,2,120
06/22/2009,22:54,694.00,694.00,694.00,694.00,0,4
06/22/2009,22:55,693.75,694.00,693.75,694.00,2,2
06/22/2009,22:56,694.00,694.50,694.00,694.50,32,0
06/22/2009,22:57,694.25,694.50,694.00,694.25,109,70
06/22/2009,22:58,694.00,694.25,694.00,694.25,2,1
06/22/2009,22:59,694.25,694.50,694.25,694.50,25,0
06/22/2009,23:00,694.50,694.50,694.00,694.00,16,47
06/22/2009,23:01,694.25,694.75,694.25,694.25,151,75
06/22/2009,23:02,694.25,694.25,694.25,694.25,0,4
06/22/2009,23:03,694.25,694.25,694.00,694.00,1,11
06/22/2009,23:04,694.25,694.25,694.25,694.25,10,0
06/22/2009,23:05,694.25,694.50,694.25,694.50,17,0
06/22/2009,23:06,694.50,694.50,694.25,694.50,5,7
06/22/2009,23:07,694.50,694.75,694.50,694.50,19,1
06/22/2009,23:08,694.50,694.50,694.25,694.25,0,22
06/22/2009,23:09,694.50,694.50,694.50,694.50,4,0
06/22/2009,23:10,694.50,694.50,694.25,694.50,9,1
06/22/2009,23:11,694.50,695.00,694.50,694.75,179,39
06/22/2009,23:12,695.00,695.25,695.00,695.00,73,83
06/22/2009,23:13,695.00,695.25,695.00,695.25,13,5
06/22/2009,23:14,695.00,695.25,695.00,695.00,3,49
06/22/2009,23:15,695.00,695.00,694.50,694.50,0,116
06/22/2009,23:16,694.50,694.75,694.25,694.50,10,25
06/22/2009,23:17,694.50,694.50,694.25,694.50,20,110
06/22/2009,23:18,694.50,694.50,694.25,694.25,4,2
06/22/2009,23:19,694.50,694.75,694.50,694.75,13,0
06/22/2009,23:20,694.75,694.75,694.00,694.25,33,85
06/22/2009,23:21,694.50,695.25,694.50,694.75,160,12
06/22/2009,23:22,694.50,695.00,694.50,695.00,10,1
06/22/2009,23:23,694.75,694.75,694.25,694.25,0,99
06/22/2009,23:24,694.50,694.50,694.50,694.50,7,0
06/22/2009,23:25,694.50,694.50,694.25,694.50,12,3
06/22/2009,23:26,694.50,694.50,694.25,694.25,7,16
06/22/2009,23:27,694.25,694.50,694.25,694.50,3,5
06/22/2009,23:28,694.25,694.25,694.25,694.25,0,9
06/22/2009,23:29,694.00,694.75,694.00,694.75,50,1
06/22/2009,23:30,694.75,694.75,694.25,694.25,2,79
06/22/2009,23:31,694.25,695.00,694.25,694.75,86,418
06/22/2009,23:32,694.75,694.75,694.75,694.75,0,2
06/22/2009,23:33,694.75,694.75,694.00,694.00,1,139
06/22/2009,23:34,694.00,694.25,694.00,694.25,7,24
06/22/2009,23:35,694.50,694.50,694.25,694.25,3,11
06/22/2009,23:36,694.25,694.50,694.00,694.50,2,3
06/22/2009,23:37,694.50,694.50,694.25,694.50,4,2
06/22/2009,23:38,694.25,694.25,694.25,694.25,0,20
06/22/2009,23:39,694.25,694.25,694.25,694.25,0,4
06/22/2009,23:40,694.25,694.75,694.25,694.75,34,54
06/22/2009,23:41,694.75,694.75,694.75,694.75,7,0
06/22/2009,23:42,694.75,695.00,694.75,694.75,53,23
06/22/2009,23:43,694.75,695.00,694.75,695.00,21,16
06/22/2009,23:44,694.75,695.00,694.75,695.00,36,6
06/22/2009,23:45,695.00,695.00,695.00,695.00,5,0
06/22/2009,23:46,695.00,695.00,694.75,694.75,5,84
06/22/2009,23:47,694.75,694.75,694.25,694.50,6,56
06/22/2009,23:48,695.00,695.00,695.00,695.00,7,0
06/22/2009,23:49,695.00,695.00,695.00,695.00,13,0
06/22/2009,23:50,695.00,695.00,694.75,694.75,5,12
06/22/2009,23:51,694.50,694.50,694.25,694.25,0,11
06/22/2009,23:52,694.50,694.50,694.50,694.50,4,0
06/22/2009,23:53,694.25,694.50,694.00,694.50,10,23
06/22/2009,23:54,694.50,694.50,694.25,694.50,5,3
06/22/2009,23:55,694.50,694.50,694.25,694.25,5,10
06/22/2009,23:56,694.50,694.50,694.25,694.50,2,2
06/22/2009,23:57,694.25,694.50,694.00,694.50,11,4
06/22/2009,23:58,694.50,694.75,694.50,694.75,97,0
06/22/2009,23:59,694.75,694.75,694.75,694.75,31,0
06/23/2009,00:00,694.75,694.75,694.75,694.75,4,0
06/23/2009,00:01,694.50,694.50,694.25,694.25,1,89
06/23/2009,00:02,694.50,694.50,694.00,694.25,25,52
06/23/2009,00:03,694.00,694.00,694.00,694.00,0,10
06/23/2009,00:04,694.25,694.50,694.25,694.25,5,4
06/23/2009,00:05,694.25,694.25,694.00,694.25,29,11
06/23/2009,00:06,694.50,694.50,694.00,694.25,14,9
06/23/2009,00:07,694.25,694.50,694.25,694.25,2,14
06/23/2009,00:08,694.50,694.50,694.25,694.25,4,10
06/23/2009,00:09,694.50,694.50,694.25,694.50,4,2
06/23/2009,00:10,694.25,694.50,694.25,694.50,4,5
06/23/2009,00:11,694.50,694.50,694.50,694.50,14,0
06/23/2009,00:12,694.50,694.50,694.50,694.50,19,0
06/23/2009,00:13,694.50,694.50,694.50,694.50,7,0
06/23/2009,00:14,694.50,694.50,694.50,694.50,6,0
06/23/2009,00:15,694.50,694.50,694.00,694.00,3,69
06/23/2009,00:16,693.75,694.00,693.75,694.00,10,6
06/23/2009,00:17,693.75,694.25,693.75,694.25,5,8
06/23/2009,00:18,694.00,694.25,693.75,693.75,16,98
06/23/2009,00:19,693.50,695.00,693.25,694.75,340,157
06/23/2009,00:20,695.00,695.00,694.25,694.50,5,101
06/23/2009,00:21,694.25,694.50,694.25,694.25,2,73
06/23/2009,00:22,694.00,694.50,694.00,694.50,51,1
06/23/2009,00:23,694.25,694.50,694.25,694.50,4,3
06/23/2009,00:24,694.50,694.50,694.00,694.25,10,11
06/23/2009,00:25,694.00,694.25,694.00,694.25,6,5
06/23/2009,00:26,694.00,694.25,693.75,694.00,7,20
06/23/2009,00:27,694.25,694.25,694.25,694.25,3,0
06/23/2009,00:28,694.25,694.25,694.00,694.00,5,1
06/23/2009,00:29,694.00,694.25,694.00,694.00,4,5
06/23/2009,00:30,694.00,694.25,694.00,694.00,2,25
06/23/2009,00:31,694.25,694.50,693.75,694.25,149,24
06/23/2009,00:32,694.00,694.00,693.50,693.75,4,241
06/23/2009,00:33,693.50,693.50,693.00,693.50,57,189
06/23/2009,00:34,693.25,693.50,692.50,692.50,2,304
06/23/2009,00:35,692.75,693.00,692.50,693.00,92,4
06/23/2009,00:36,693.00,693.00,692.75,693.00,19,77
06/23/2009,00:37,693.00,693.00,693.00,693.00,6,0
06/23/2009,00:38,693.00,693.25,693.00,693.25,92,0
06/23/2009,00:39,693.25,693.25,693.00,693.25,25,4
06/23/2009,00:40,693.25,693.25,692.75,693.00,54,53
06/23/2009,00:41,693.25,693.25,693.00,693.25,45,44
06/23/2009,00:42,693.50,693.75,693.50,693.75,76,1
06/23/2009,00:43,693.50,694.00,693.50,694.00,101,128
06/23/2009,00:44,694.00,694.00,694.00,694.00,86,0
06/23/2009,00:45,694.00,694.25,693.25,693.25,9,157
06/23/2009,00:46,693.50,693.50,693.25,693.25,36,19
06/23/2009,00:47,693.25,693.75,693.25,693.75,13,2
06/23/2009,00:48,693.75,693.75,693.75,693.75,8,0
06/23/2009,00:49,693.75,693.75,693.75,693.75,7,0
06/23/2009,00:50,693.75,693.75,693.50,693.75,20,76
06/23/2009,00:51,693.50,693.75,693.50,693.75,4,7
06/23/2009,00:52,693.75,694.00,693.75,694.00,49,11
06/23/2009,00:53,694.00,694.25,694.00,694.25,16,0
06/23/2009,00:54,694.00,694.00,693.75,694.00,6,73
06/23/2009,00:55,694.00,694.25,694.00,694.25,9,6
06/23/2009,00:56,694.00,694.25,694.00,694.00,6,56
06/23/2009,00:57,694.25,694.25,694.25,694.25,3,0
06/23/2009,00:58,694.00,694.00,693.75,693.75,2,200
06/23/2009,00:59,693.75,693.75,693.50,693.75,9,91
06/23/2009,01:00,693.75,693.75,692.50,692.50,16,227
06/23/2009,01:01,692.50,692.75,692.00,692.25,163,774
06/23/2009,01:02,692.25,692.75,692.25,692.75,110,201
06/23/2009,01:03,692.75,693.00,692.25,692.50,75,256
06/23/2009,01:04,692.50,692.75,692.25,692.50,63,81
06/23/2009,01:05,692.25,692.50,692.00,692.25,3,157
06/23/2009,01:06,692.25,692.50,692.25,692.25,36,8
06/23/2009,01:07,692.50,692.50,691.75,691.75,92,381
06/23/2009,01:08,692.00,692.25,691.75,692.00,112,157
06/23/2009,01:09,692.00,692.50,692.00,692.25,268,178
06/23/2009,01:10,692.50,692.50,692.00,692.25,181,49
06/23/2009,01:11,692.25,692.50,692.00,692.25,85,67
06/23/2009,01:12,692.25,692.25,692.00,692.00,118,24
06/23/2009,01:13,692.00,692.50,692.00,692.25,59,160
06/23/2009,01:14,692.50,692.50,692.25,692.25,111,32
06/23/2009,01:15,692.25,692.25,691.75,692.00,22,436
06/23/2009,01:16,691.75,692.25,691.75,692.25,213,42
06/23/2009,01:17,692.25,692.50,692.25,692.50,33,1
06/23/2009,01:18,692.50,692.50,692.25,692.50,42,6
06/23/2009,01:19,692.50,692.75,692.50,692.75,110,10
06/23/2009,01:20,692.75,692.75,692.50,692.75,28,143
06/23/2009,01:21,692.75,692.75,692.50,692.75,52,1
06/23/2009,01:22,692.50,692.50,692.25,692.50,20,85
06/23/2009,01:23,692.25,692.75,692.25,692.75,65,6
06/23/2009,01:24,692.75,693.00,692.50,692.75,74,27
06/23/2009,01:25,692.75,693.00,692.75,693.00,2,70
06/23/2009,01:26,692.75,693.25,692.75,693.00,174,3
06/23/2009,01:27,693.25,693.50,693.25,693.50,123,34
06/23/2009,01:28,693.50,693.75,693.50,693.75,163,4
06/23/2009,01:29,693.75,694.50,693.75,694.50,209,84
06/23/2009,01:30,694.25,695.00,694.25,694.50,299,116
06/23/2009,01:31,694.75,694.75,694.50,694.50,82,348
06/23/2009,01:32,694.50,694.75,694.25,694.50,34,52
06/23/2009,01:33,694.50,695.25,694.50,695.00,260,55
06/23/2009,01:34,695.00,695.25,694.75,694.75,125,152
06/23/2009,01:35,694.75,695.25,694.75,695.25,207,43
06/23/2009,01:36,695.00,695.25,694.75,695.25,259,48
06/23/2009,01:37,695.50,696.25,695.50,695.75,1170,40
06/23/2009,01:38,695.75,696.00,695.75,695.75,220,34
06/23/2009,01:39,695.75,695.75,695.50,695.75,105,120
06/23/2009,01:40,695.75,696.00,695.75,696.00,306,0
06/23/2009,01:41,696.25,696.50,696.00,696.25,746,280
06/23/2009,01:42,696.25,696.50,696.25,696.50,178,85
06/23/2009,01:43,696.50,696.75,696.25,696.25,176,118
06/23/2009,01:44,696.50,696.50,696.00,696.00,82,231
06/23/2009,01:45,696.00,696.25,695.75,696.00,349,169
06/23/2009,01:46,696.00,696.25,696.00,696.25,438,20
06/23/2009,01:47,696.25,696.50,696.25,696.25,35,75
06/23/2009,01:48,696.25,696.50,696.00,696.00,36,152
06/23/2009,01:49,696.25,696.25,696.00,696.00,115,2
06/23/2009,01:50,696.00,696.25,696.00,696.25,40,2
06/23/2009,01:51,696.00,696.25,696.00,696.25,22,2
06/23/2009,01:52,696.00,696.25,695.75,695.75,22,155
06/23/2009,01:53,695.75,696.00,695.50,695.75,47,154
06/23/2009,01:54,695.75,696.00,695.75,696.00,151,0
06/23/2009,01:55,696.00,696.25,695.50,695.50,13,62
06/23/2009,01:56,695.50,695.50,695.25,695.50,1,120
06/23/2009,01:57,695.25,695.50,694.75,694.75,301,274
06/23/2009,01:58,694.75,695.25,694.75,695.00,206,206
06/23/2009,01:59,695.00,695.50,695.00,695.50,163,35
06/23/2009,02:00,695.25,695.25,694.75,695.00,46,147
06/23/2009,02:01,695.00,696.25,694.75,696.00,579,82
06/23/2009,02:02,696.00,696.75,696.00,696.75,360,99
06/23/2009,02:03,696.50,696.75,696.25,696.50,237,446
06/23/2009,02:04,696.50,696.75,696.00,696.25,57,235
06/23/2009,02:05,696.00,696.75,696.00,696.75,429,84
06/23/2009,02:06,696.50,697.00,696.25,696.75,332,93
06/23/2009,02:07,696.75,696.75,696.25,696.25,174,105
06/23/2009,02:08,696.50,696.50,696.00,696.50,114,220
06/23/2009,02:09,696.50,696.50,695.75,696.00,433,215
06/23/2009,02:10,696.25,697.00,696.25,696.50,357,99
06/23/2009,02:11,696.50,696.75,696.25,696.50,112,112
06/23/2009,02:12,696.50,697.25,696.50,696.75,478,172
06/23/2009,02:13,697.00,697.00,696.75,697.00,68,11
06/23/2009,02:14,697.00,697.25,696.75,696.75,128,145
06/23/2009,02:15,697.00,697.00,696.75,696.75,364,239
06/23/2009,02:16,696.75,697.25,696.75,696.75,199,156
06/23/2009,02:17,697.00,697.00,696.50,696.50,7,350
06/23/2009,02:18,696.50,696.75,696.25,696.25,8,103
06/23/2009,02:19,696.25,696.50,696.25,696.50,111,29
06/23/2009,02:20,696.50,697.25,696.25,697.25,389,18
06/23/2009,02:21,697.25,697.50,697.00,697.50,533,220
06/23/2009,02:22,697.25,697.50,696.50,696.75,273,484
06/23/2009,02:23,696.75,697.25,696.50,697.25,189,100
06/23/2009,02:24,697.00,697.75,697.00,697.50,371,30
06/23/2009,02:25,697.75,697.75,697.25,697.75,457,263
06/23/2009,02:26,697.50,698.00,697.50,697.50,193,86
06/23/2009,02:27,697.50,698.00,697.50,698.00,180,8
06/23/2009,02:28,698.00,698.00,697.50,697.50,52,154
06/23/2009,02:29,697.75,697.75,697.50,697.50,42,183
06/23/2009,02:30,697.50,698.00,697.50,697.75,221,145
06/23/2009,02:31,697.75,698.25,697.50,698.00,621,308
06/23/2009,02:32,698.00,698.25,697.75,697.75,65,171
06/23/2009,02:33,698.00,698.50,697.75,698.25,579,251
06/23/2009,02:34,698.25,698.75,698.25,698.25,243,242
06/23/2009,02:35,698.50,698.75,698.00,698.50,364,298
06/23/2009,02:36,698.50,698.75,698.50,698.75,476,48
06/23/2009,02:37,698.75,699.00,698.50,698.50,420,220
06/23/2009,02:38,698.75,699.00,698.50,698.75,261,331
06/23/2009,02:39,698.50,698.75,698.50,698.50,133,218
06/23/2009,02:40,698.50,698.50,698.25,698.50,213,260
06/23/2009,02:41,698.25,698.50,698.00,698.25,120,256
06/23/2009,02:42,698.25,698.50,698.00,698.25,53,196
06/23/2009,02:43,698.25,699.00,698.25,698.75,492,26
06/23/2009,02:44,698.75,699.00,698.50,699.00,125,84
06/23/2009,02:45,699.00,699.00,698.75,698.75,11,278
06/23/2009,02:46,698.50,698.75,698.50,698.75,276,121
06/23/2009,02:47,698.75,698.75,698.50,698.75,51,5
06/23/2009,02:48,698.50,699.00,698.50,699.00,456,3
06/23/2009,02:49,699.00,699.00,698.25,698.25,45,564
06/23/2009,02:50,698.25,698.50,698.00,698.00,67,169
06/23/2009,02:51,698.00,699.00,698.00,698.50,403,80
06/23/2009,02:52,698.75,698.75,698.25,698.50,93,280
06/23/2009,02:53,698.50,698.50,698.00,698.50,210,140
06/23/2009,02:54,698.25,698.25,697.75,697.75,0,193
06/23/2009,02:55,697.75,698.00,697.50,697.75,62,220
06/23/2009,02:56,697.75,698.00,697.75,698.00,64,182
06/23/2009,02:57,698.00,698.25,697.75,698.25,145,15
06/23/2009,02:58,698.00,698.25,697.75,698.00,65,109
06/23/2009,02:59,698.00,698.25,697.50,697.75,67,276
06/23/2009,03:00,697.50,697.75,697.50,697.50,8,111
06/23/2009,03:01,697.50,697.50,696.50,696.50,120,726
06/23/2009,03:02,696.50,696.75,696.50,696.50,63,53
06/23/2009,03:03,696.50,696.75,696.00,696.25,116,332
06/23/2009,03:04,696.25,696.25,696.00,696.25,60,30
06/23/2009,03:05,696.00,696.25,695.75,696.00,96,155
06/23/2009,03:06,696.00,696.00,695.75,695.75,22,252
06/23/2009,03:07,695.75,696.50,695.50,696.50,379,47
06/23/2009,03:08,696.25,696.50,695.75,696.00,31,156
06/23/2009,03:09,696.00,696.50,696.00,696.25,118,39
06/23/2009,03:10,696.50,696.50,696.25,696.50,334,159
06/23/2009,03:11,696.50,696.75,696.25,696.25,52,43
06/23/2009,03:12,696.25,696.25,696.00,696.25,1,116
06/23/2009,03:13,696.00,696.00,695.50,695.50,2,208
06/23/2009,03:14,695.75,695.75,695.25,695.25,173,281
06/23/2009,03:15,695.25,695.25,694.50,694.50,79,304
06/23/2009,03:16,694.50,694.75,694.25,694.50,109,292
06/23/2009,03:17,694.50,695.00,694.25,695.00,276,116
06/23/2009,03:18,695.00,695.00,694.50,694.75,275,409
06/23/2009,03:19,694.75,695.00,694.50,694.50,4,200
06/23/2009,03:20,694.50,694.75,694.25,694.75,48,33
06/23/2009,03:21,694.75,695.25,694.50,695.00,177,117
06/23/2009,03:22,695.00,695.25,694.75,694.75,141,112
06/23/2009,03:23,694.75,695.00,694.75,695.00,54,24
06/23/2009,03:24,695.00,695.00,694.75,695.00,145,8
06/23/2009,03:25,695.00,695.00,694.50,694.50,94,253
06/23/2009,03:26,694.50,695.00,694.25,694.75,427,127
06/23/2009,03:27,694.75,694.75,694.50,694.50,12,57
06/23/2009,03:28,694.50,694.50,694.25,694.25,1,191
06/23/2009,03:29,694.00,694.75,694.00,694.50,150,28
06/23/2009,03:30,694.50,694.75,694.25,694.25,94,162
06/23/2009,03:31,694.50,694.75,694.00,694.25,167,355
06/23/2009,03:32,694.25,694.75,694.00,694.50,396,67
06/23/2009,03:33,694.50,695.00,694.50,695.00,75,2
06/23/2009,03:34,695.00,695.00,694.75,694.75,52,13
06/23/2009,03:35,694.75,695.25,694.75,695.25,129,48
06/23/2009,03:36,695.25,695.50,695.25,695.50,179,9
06/23/2009,03:37,695.50,695.75,695.25,695.50,63,56
06/23/2009,03:38,695.50,695.75,695.25,695.75,103,89
06/23/2009,03:39,695.50,695.75,695.50,695.75,33,5
06/23/2009,03:40,695.75,696.00,695.50,695.75,81,5
06/23/2009,03:41,695.75,696.00,695.50,695.75,85,119
06/23/2009,03:42,695.75,695.75,695.75,695.75,46,0
06/23/2009,03:43,696.00,696.25,696.00,696.00,79,103
06/23/2009,03:44,696.00,696.00,696.00,696.00,0,118
06/23/2009,03:45,695.75,696.25,695.75,696.25,159,19
06/23/2009,03:46,696.00,697.00,696.00,696.75,223,313
06/23/2009,03:47,696.75,697.50,696.50,697.00,382,82
06/23/2009,03:48,697.25,698.00,697.00,698.00,479,68
06/23/2009,03:49,698.00,698.25,697.50,697.75,432,172
06/23/2009,03:50,697.75,697.75,697.50,697.50,23,20
06/23/2009,03:51,697.50,698.50,697.50,698.25,194,83
06/23/2009,03:52,698.25,698.25,698.00,698.25,173,101
06/23/2009,03:53,698.00,698.25,698.00,698.25,589,161
06/23/2009,03:54,698.25,698.50,698.25,698.25,113,225
06/23/2009,03:55,698.25,698.25,697.75,697.75,0,295
06/23/2009,03:56,697.50,697.50,697.00,697.00,16,312
06/23/2009,03:57,697.25,697.50,697.00,697.25,292,79
06/23/2009,03:58,697.50,697.50,697.00,697.25,68,152
06/23/2009,03:59,697.25,697.50,697.00,697.50,125,2
06/23/2009,04:00,697.50,698.25,697.50,698.00,181,70
06/23/2009,04:01,698.00,698.25,697.75,698.00,323,114
06/23/2009,04:02,698.00,698.25,698.00,698.25,125,60
06/23/2009,04:03,698.25,698.50,698.00,698.25,174,159
06/23/2009,04:04,698.00,698.00,697.75,698.00,161,41
06/23/2009,04:05,698.00,699.00,698.00,698.25,388,165
06/23/2009,04:06,698.50,698.75,698.25,698.25,48,126
06/23/2009,04:07,698.00,698.25,698.00,698.25,22,12
06/23/2009,04:08,698.00,698.25,698.00,698.00,18,83
06/23/2009,04:09,698.00,698.50,698.00,698.25,95,27
06/23/2009,04:10,698.00,698.75,698.00,698.75,291,17
06/23/2009,04:11,698.75,699.00,698.25,698.50,107,136
06/23/2009,04:12,698.50,698.50,698.50,698.50,0,153
06/23/2009,04:13,698.50,699.00,698.50,699.00,193,93
06/23/2009,04:14,698.75,698.75,698.50,698.50,78,102
06/23/2009,04:15,698.50,699.00,698.50,698.50,159,141
06/23/2009,04:16,698.75,699.00,698.50,698.50,214,258
06/23/2009,04:17,698.75,699.25,698.75,699.00,583,51
06/23/2009,04:18,699.00,699.25,699.00,699.00,853,214
06/23/2009,04:19,699.00,699.25,699.00,699.25,192,193
06/23/2009,04:20,699.25,699.25,699.00,699.00,252,84
06/23/2009,04:21,698.75,699.50,698.75,699.25,260,93
06/23/2009,04:22,699.00,699.25,699.00,699.25,42,14
06/23/2009,04:23,699.25,699.25,698.50,698.75,7,350
06/23/2009,04:24,698.50,698.75,698.50,698.50,152,74
06/23/2009,04:25,698.75,699.00,698.50,699.00,79,13
06/23/2009,04:26,699.00,699.25,699.00,699.00,119,93
06/23/2009,04:27,699.00,699.50,698.75,699.50,561,148
06/23/2009,04:28,699.25,699.25,699.25,699.25,0,72
06/23/2009,04:29,699.00,699.25,699.00,699.00,1,11
06/23/2009,04:30,699.00,699.25,698.75,698.75,26,125
06/23/2009,04:31,699.00,699.00,698.75,698.75,1,440
06/23/2009,04:32,698.75,699.25,698.75,698.75,233,174
06/23/2009,04:33,698.75,699.00,698.50,698.75,188,113
06/23/2009,04:34,698.75,699.00,698.75,699.00,105,7
06/23/2009,04:35,699.00,699.25,698.50,698.75,58,270
06/23/2009,04:36,698.50,698.75,698.50,698.50,96,95
06/23/2009,04:37,698.50,698.75,698.50,698.75,30,3
06/23/2009,04:38,699.00,699.00,698.50,698.75,96,37
06/23/2009,04:39,698.75,699.25,698.75,699.00,84,7
06/23/2009,04:40,699.25,699.25,698.75,698.75,110,194
06/23/2009,04:41,698.75,698.75,698.75,698.75,0,85
06/23/2009,04:42,698.75,698.75,698.50,698.50,0,5
06/23/2009,04:43,698.50,698.75,698.00,698.00,6,268
06/23/2009,04:44,698.25,698.25,697.50,697.50,53,381
06/23/2009,04:45,697.50,697.75,697.50,697.75,8,259
06/23/2009,04:46,697.50,697.50,697.25,697.25,30,128
06/23/2009,04:47,697.50,697.75,697.25,697.75,236,28
06/23/2009,04:48,697.75,698.50,697.50,698.25,371,189
06/23/2009,04:49,698.00,698.25,698.00,698.25,213,72
06/23/2009,04:50,698.00,698.50,697.75,698.25,301,107
06/23/2009,04:51,698.25,698.50,698.00,698.25,170,41
06/23/2009,04:52,698.25,698.25,698.25,698.25,0,55
06/23/2009,04:53,698.25,698.25,698.25,698.25,0,2
06/23/2009,04:54,698.25,698.50,698.25,698.25,24,54
06/23/2009,04:55,698.50,698.50,698.25,698.25,3,41
06/23/2009,04:56,698.00,698.00,697.50,697.75,33,64
06/23/2009,04:57,697.75,698.00,697.75,698.00,77,0
06/23/2009,04:58,698.00,698.00,697.75,698.00,38,1
06/23/2009,04:59,698.00,698.00,698.00,698.00,32,0
06/23/2009,05:00,697.75,697.75,697.75,697.75,0,150
06/23/2009,05:01,697.75,697.75,697.50,697.50,0,24
06/23/2009,05:02,697.75,697.75,697.25,697.25,64,339
06/23/2009,05:03,697.25,697.50,697.25,697.50,152,29
06/23/2009,05:04,697.50,697.75,697.00,697.00,12,321
06/23/2009,05:05,697.25,697.50,697.25,697.50,270,84
06/23/2009,05:06,697.25,697.50,697.25,697.50,1,13
06/23/2009,05:07,697.25,697.75,697.25,697.75,278,259
06/23/2009,05:08,697.75,698.25,697.75,697.75,89,202
06/23/2009,05:09,697.75,698.00,697.50,697.75,25,86
06/23/2009,05:10,698.00,698.00,697.75,698.00,62,1
06/23/2009,05:11,697.75,698.25,697.75,698.00,59,187
06/23/2009,05:12,698.25,698.25,698.25,698.25,23,0
06/23/2009,05:13,698.25,698.25,697.75,697.75,1,148
06/23/2009,05:14,698.00,698.00,698.00,698.00,27,0
06/23/2009,05:15,698.00,698.50,698.00,698.50,162,0
06/23/2009,05:16,698.50,698.75,698.25,698.25,107,84
06/23/2009,05:17,698.50,698.75,698.25,698.50,131,210
06/23/2009,05:18,698.50,698.75,698.50,698.50,3,106
06/23/2009,05:19,698.25,698.50,698.25,698.25,24,39
06/23/2009,05:20,698.25,698.25,698.00,698.00,2,62
06/23/2009,05:21,698.00,698.25,698.00,698.25,118,24
06/23/2009,05:22,698.25,698.50,698.25,698.50,112,21
06/23/2009,05:23,698.50,698.50,698.25,698.50,18,33
06/23/2009,05:24,698.50,698.50,698.25,698.50,32,4
06/23/2009,05:25,698.25,698.25,698.00,698.00,0,45
06/23/2009,05:26,698.00,698.25,697.75,697.75,1,99
06/23/2009,05:27,698.00,698.00,697.75,697.75,98,69
06/23/2009,05:28,697.75,697.75,697.75,697.75,0,13
06/23/2009,05:29,697.75,697.75,697.50,697.50,0,31
06/23/2009,05:30,697.75,697.75,697.50,697.75,213,19
06/23/2009,05:31,698.00,698.00,697.75,697.75,13,148
06/23/2009,05:32,697.75,697.75,697.75,697.75,0,7
06/23/2009,05:33,698.00,698.25,697.75,698.25,183,58
06/23/2009,05:34,698.00,698.25,698.00,698.00,11,15
06/23/2009,05:35,698.25,698.25,698.00,698.25,160,3
06/23/2009,05:36,698.25,698.50,698.25,698.50,212,88
06/23/2009,05:37,698.50,698.75,698.50,698.75,97,0
06/23/2009,05:38,698.50,699.00,698.25,698.75,336,165
06/23/2009,05:39,698.75,699.00,698.75,698.75,23,40
06/23/2009,05:40,698.75,699.00,698.75,699.00,394,3
06/23/2009,05:41,698.75,699.00,698.75,698.75,84,41
06/23/2009,05:42,699.00,699.00,698.75,699.00,376,12
06/23/2009,05:43,699.00,699.00,698.75,698.75,67,24
06/23/2009,05:44,698.75,699.00,698.50,698.50,3,124
06/23/2009,05:45,698.50,698.75,698.50,698.50,3,37
06/23/2009,05:46,698.50,699.00,698.50,698.50,97,256
06/23/2009,05:47,698.50,698.50,698.00,698.25,150,390
06/23/2009,05:48,698.25,698.50,698.00,698.50,111,64
06/23/2009,05:49,698.25,698.50,698.25,698.50,186,55
06/23/2009,05:50,698.25,698.25,698.00,698.00,0,141
06/23/2009,05:51,698.00,698.25,697.75,698.25,99,32
06/23/2009,05:52,698.00,698.25,697.75,698.00,19,198
06/23/2009,05:53,697.75,698.00,697.25,698.00,582,409
06/23/2009,05:54,698.00,698.00,697.50,697.50,13,317
06/23/2009,05:55,697.75,697.75,697.50,697.75,120,1
06/23/2009,05:56,697.75,697.75,697.50,697.75,48,2
06/23/2009,05:57,697.75,698.00,697.50,697.75,35,7
06/23/2009,05:58,697.75,697.75,697.50,697.75,26,105
06/23/2009,05:59,697.75,697.75,697.25,697.50,70,115
06/23/2009,06:00,697.50,698.00,697.50,698.00,173,26
06/23/2009,06:01,697.75,698.00,697.50,697.75,45,108
06/23/2009,06:02,697.75,698.00,697.50,697.75,78,123
06/23/2009,06:03,697.75,697.75,697.75,697.75,88,0
06/23/2009,06:04,697.75,697.75,697.50,697.75,64,327
06/23/2009,06:05,697.50,697.75,697.50,697.75,151,3
06/23/2009,06:06,698.00,698.00,697.75,697.75,4,9
06/23/2009,06:07,697.75,698.00,697.25,697.25,15,399
06/23/2009,06:08,697.50,697.75,697.25,697.25,411,283
06/23/2009,06:09,697.25,697.50,697.25,697.50,26,1
06/23/2009,06:10,697.25,697.50,697.25,697.25,1,356
06/23/2009,06:11,697.25,697.25,696.50,696.75,41,502
06/23/2009,06:12,696.50,696.75,696.50,696.75,72,15
06/23/2009,06:13,696.75,696.75,696.50,696.50,16,148
06/23/2009,06:14,696.25,696.50,696.25,696.25,21,148
06/23/2009,06:15,696.25,696.75,696.25,696.50,167,216
06/23/2009,06:16,696.75,697.00,696.75,697.00,213,18
06/23/2009,06:17,696.75,697.75,696.75,697.25,213,70
06/23/2009,06:18,697.50,697.50,696.75,697.00,16,369
06/23/2009,06:19,697.00,697.00,696.75,697.00,40,27
06/23/2009,06:20,696.75,696.75,696.25,696.25,2,338
06/23/2009,06:21,696.25,696.75,696.25,696.50,98,68
06/23/2009,06:22,696.50,697.00,696.50,697.00,342,5
06/23/2009,06:23,696.75,697.50,696.75,697.25,328,356
06/23/2009,06:24,697.25,698.00,697.25,697.75,361,81
06/23/2009,06:25,697.75,697.75,697.50,697.75,79,2
06/23/2009,06:26,697.50,697.50,696.50,696.50,50,582
06/23/2009,06:27,696.50,697.00,696.50,696.50,145,220
06/23/2009,06:28,696.75,696.75,696.50,696.50,55,30
06/23/2009,06:29,696.75,697.50,696.50,697.25,299,77
06/23/2009,06:30,697.25,697.25,696.50,696.50,34,171
06/23/2009,06:31,696.50,696.75,696.25,696.50,107,353
06/23/2009,06:32,696.75,697.25,696.75,697.00,121,28
06/23/2009,06:33,697.25,697.25,696.75,697.00,17,102
06/23/2009,06:34,697.00,697.25,697.00,697.00,54,14
06/23/2009,06:35,697.00,697.25,696.75,697.00,57,101
06/23/2009,06:36,697.00,697.25,697.00,697.25,15,172
06/23/2009,06:37,697.25,697.75,697.25,697.75,321,39
06/23/2009,06:38,697.75,698.25,697.50,697.75,357,23
06/23/2009,06:39,697.75,698.25,697.50,698.00,310,350
06/23/2009,06:40,698.00,698.25,697.75,697.75,6,319
06/23/2009,06:41,697.75,698.00,697.75,697.75,41,46
06/23/2009,06:42,697.75,698.25,697.75,698.00,713,133
06/23/2009,06:43,698.00,698.00,697.00,697.25,203,332
06/23/2009,06:44,697.25,697.75,697.25,697.75,111,20
06/23/2009,06:45,697.75,697.75,697.25,697.50,9,139
06/23/2009,06:46,697.25,697.50,697.00,697.50,114,189
06/23/2009,06:47,697.75,698.00,697.50,698.00,72,182
06/23/2009,06:48,697.75,697.75,697.50,697.50,51,108
06/23/2009,06:49,697.50,697.75,697.25,697.50,26,33
06/23/2009,06:50,697.50,697.75,697.25,697.25,6,58
06/23/2009,06:51,697.50,698.00,697.50,697.75,80,7
06/23/2009,06:52,697.75,698.00,697.75,697.75,51,66
06/23/2009,06:53,697.75,697.75,697.50,697.75,4,51
06/23/2009,06:54,697.50,697.50,697.25,697.25,1,523
06/23/2009,06:55,697.25,697.25,697.00,697.25,15,6
06/23/2009,06:56,697.00,697.50,697.00,697.00,225,85
06/23/2009,06:57,697.25,697.25,696.50,696.75,242,472
06/23/2009,06:58,696.75,697.00,696.50,696.75,74,48
06/23/2009,06:59,696.75,696.75,696.75,696.75,143,0
06/23/2009,07:00,696.75,696.75,696.50,696.75,149,22
06/23/2009,07:01,696.75,697.25,696.75,697.00,339,116
06/23/2009,07:02,697.00,697.25,697.00,697.00,77,5
06/23/2009,07:03,697.00,697.50,697.00,697.50,294,366
06/23/2009,07:04,697.50,697.75,697.25,697.75,706,29
06/23/2009,07:05,697.75,698.00,697.50,697.50,104,246
06/23/2009,07:06,697.50,697.50,697.25,697.50,56,103
06/23/2009,07:07,697.50,697.50,697.50,697.50,188,0
06/23/2009,07:08,697.50,697.75,697.50,697.50,27,4
06/23/2009,07:09,697.75,698.25,697.75,698.25,664,2
06/23/2009,07:10,698.00,698.25,698.00,698.00,618,264
06/23/2009,07:11,698.00,698.25,698.00,698.25,388,32
06/23/2009,07:12,698.25,698.50,698.00,698.50,803,656
06/23/2009,07:13,698.25,698.75,698.25,698.50,194,7
06/23/2009,07:14,698.75,698.75,698.00,698.00,149,1044
06/23/2009,07:15,698.00,698.75,698.00,698.50,187,31
06/23/2009,07:16,698.75,699.25,698.50,699.00,1476,94
06/23/2009,07:17,699.00,699.50,698.75,699.25,908,842
06/23/2009,07:18,699.25,699.50,698.75,698.75,957,539
06/23/2009,07:19,698.75,699.25,698.75,699.00,243,376
06/23/2009,07:20,698.75,699.50,698.75,699.25,1781,744
06/23/2009,07:21,699.25,699.50,699.00,699.25,653,285
06/23/2009,07:22,699.25,699.50,699.00,699.25,515,246
06/23/2009,07:23,699.00,699.25,698.75,698.75,50,233
06/23/2009,07:24,698.75,699.25,698.25,699.25,507,548
06/23/2009,07:25,699.25,699.25,698.50,699.00,372,715
06/23/2009,07:26,698.75,699.00,698.75,699.00,241,33
06/23/2009,07:27,699.00,699.25,699.00,699.25,595,3
06/23/2009,07:28,699.25,699.25,698.75,699.00,160,559
06/23/2009,07:29,699.00,699.00,698.50,698.75,128,877
06/23/2009,07:30,698.75,699.00,698.75,698.75,181,213
06/23/2009,07:31,699.00,699.00,698.50,698.50,1,76
06/23/2009,07:32,698.50,698.75,698.50,698.50,27,306
06/23/2009,07:33,698.50,698.75,698.25,698.50,178,146
06/23/2009,07:34,698.75,698.75,698.25,698.25,92,214
06/23/2009,07:35,698.25,699.00,698.00,698.25,1290,1161
06/23/2009,07:36,698.50,698.75,697.25,697.25,1331,2962
06/23/2009,07:37,697.25,698.00,697.00,697.50,1160,1087
06/23/2009,07:38,697.50,698.00,697.25,697.25,788,973
06/23/2009,07:39,697.25,697.75,697.00,697.25,324,272
06/23/2009,07:40,697.25,697.75,697.00,697.25,551,251
06/23/2009,07:41,697.50,697.75,697.00,697.25,427,270
06/23/2009,07:42,697.25,698.00,697.25,697.50,812,520
06/23/2009,07:43,697.75,698.00,697.50,698.00,158,117
06/23/2009,07:44,698.00,698.00,697.25,697.75,245,367
06/23/2009,07:45,697.75,698.25,697.50,698.00,531,136
06/23/2009,07:46,698.00,698.25,697.75,698.25,331,5
06/23/2009,07:47,698.00,698.75,698.00,698.25,1105,249
06/23/2009,07:48,698.50,699.00,698.25,699.00,656,160
06/23/2009,07:49,699.00,699.00,698.25,698.25,62,453
06/23/2009,07:50,698.25,698.75,698.00,698.50,339,304
06/23/2009,07:51,698.75,698.75,698.50,698.75,843,171
06/23/2009,07:52,698.75,699.00,698.50,698.75,10,225
06/23/2009,07:53,698.75,699.00,698.75,699.00,229,19
06/23/2009,07:54,698.75,699.00,698.50,698.75,667,410
06/23/2009,07:55,698.50,698.75,698.25,698.50,73,605
06/23/2009,07:56,698.25,698.50,697.75,698.00,309,639
06/23/2009,07:57,698.00,698.00,697.50,697.50,169,578
06/23/2009,07:58,697.75,698.00,697.25,697.75,359,319
06/23/2009,07:59,697.50,698.00,697.50,698.00,288,16
06/23/2009,08:00,698.00,698.00,697.25,697.50,190,256
06/23/2009,08:01,697.50,698.00,697.25,697.75,497,158
06/23/2009,08:02,697.75,698.00,697.50,698.00,276,384
06/23/2009,08:03,698.00,698.00,697.25,697.50,165,427
06/23/2009,08:04,697.75,697.75,697.00,697.50,331,716
06/23/2009,08:05,697.25,697.50,697.00,697.50,272,142
06/23/2009,08:06,697.25,697.25,697.00,697.00,9,246
06/23/2009,08:07,697.25,697.50,697.25,697.25,159,170
06/23/2009,08:08,697.50,697.50,697.25,697.25,62,129
06/23/2009,08:09,697.25,697.50,697.00,697.00,65,163
06/23/2009,08:10,697.00,697.25,697.00,697.25,61,151
06/23/2009,08:11,697.00,697.25,696.25,696.50,447,1099
06/23/2009,08:12,696.50,696.75,696.25,696.75,275,413
06/23/2009,08:13,696.50,696.75,696.25,696.50,22,409
06/23/2009,08:14,696.25,696.50,695.50,696.00,371,852
06/23/2009,08:15,696.00,696.75,695.75,696.25,997,1324
06/23/2009,08:16,696.00,696.25,695.25,695.50,637,643
06/23/2009,08:17,695.50,696.00,695.00,695.25,712,874
06/23/2009,08:18,695.25,695.75,695.00,695.50,959,77
06/23/2009,08:19,695.75,695.75,695.50,695.50,467,19
06/23/2009,08:20,695.50,695.75,695.25,695.75,172,502
06/23/2009,08:21,695.75,696.00,695.50,695.50,369,283
06/23/2009,08:22,695.50,695.75,695.50,695.75,494,472
06/23/2009,08:23,695.75,696.00,695.50,696.00,322,7
06/23/2009,08:24,696.00,696.25,695.75,696.00,720,450
06/23/2009,08:25,696.00,696.25,696.00,696.00,96,41
06/23/2009,08:26,696.00,696.50,696.00,696.00,291,605
06/23/2009,08:27,696.00,696.50,696.00,696.50,177,5
06/23/2009,08:28,696.25,696.75,696.25,696.50,280,247
06/23/2009,08:29,696.50,696.75,696.50,696.75,1459,107
06/23/2009,08:30,696.50,696.75,695.75,695.75,980,1782
06/23/2009,08:31,696.00,696.25,695.00,695.75,9401,8204
06/23/2009,08:32,695.75,696.50,695.25,696.25,4535,4609
06/23/2009,08:33,696.25,696.25,694.50,694.75,2646,6207
06/23/2009,08:34,694.75,695.75,694.75,695.50,3527,2698
06/23/2009,08:35,695.50,696.75,695.50,696.50,5590,1302
06/23/2009,08:36,696.50,698.25,696.50,697.75,7787,2487
06/23/2009,08:37,698.00,698.50,697.50,698.00,3497,4534
06/23/2009,08:38,697.75,698.00,696.50,697.25,3769,4801
06/23/2009,08:39,697.25,698.00,696.75,697.00,3147,3097
06/23/2009,08:40,697.25,697.50,696.50,696.75,2948,4285
06/23/2009,08:41,696.75,698.25,696.50,697.25,5465,5008
06/23/2009,08:42,697.25,697.25,695.75,696.00,6563,7061
06/23/2009,08:43,696.00,696.25,695.25,695.75,5325,5396
06/23/2009,08:44,695.50,695.75,694.50,694.75,1315,4969
06/23/2009,08:45,695.00,695.50,694.50,694.75,2561,3985
06/23/2009,08:46,694.75,696.00,694.50,695.75,4768,2634
06/23/2009,08:47,696.00,696.00,695.00,695.50,1684,2983
06/23/2009,08:48,695.50,695.75,695.25,695.25,1228,1774
06/23/2009,08:49,695.25,695.75,695.00,695.75,2078,1355
06/23/2009,08:50,695.75,696.50,695.50,696.50,3826,2735
06/23/2009,08:51,696.50,697.50,696.25,697.25,6500,5372
06/23/2009,08:52,697.25,698.50,697.00,698.25,6431,3088
06/23/2009,08:53,698.25,698.50,697.75,698.25,3344,3083
06/23/2009,08:54,698.00,699.25,697.75,698.50,5215,4327
06/23/2009,08:55,698.50,699.00,697.75,698.25,5009,3865
06/23/2009,08:56,698.25,698.50,697.75,698.00,3653,3425
06/23/2009,08:57,698.25,699.00,697.75,698.50,2814,1817
06/23/2009,08:58,698.50,698.75,698.00,698.25,578,1767
06/23/2009,08:59,698.25,698.50,697.75,698.00,4120,3877
06/23/2009,09:00,698.25,698.75,698.00,698.75,2589,848
06/23/2009,09:01,698.75,698.75,694.75,695.75,11017,15059
06/23/2009,09:02,696.00,696.50,695.75,696.50,2536,2528
06/23/2009,09:03,696.50,696.75,695.50,695.75,3841,4640
06/23/2009,09:04,696.00,697.75,695.75,697.25,5385,2217
06/23/2009,09:05,697.50,699.75,697.25,699.50,10281,2596
06/23/2009,09:06,699.25,699.75,698.00,698.25,2369,4462
06/23/2009,09:07,698.25,699.00,697.75,698.00,6052,3905
06/23/2009,09:08,698.00,698.00,696.00,696.25,7941,8319
06/23/2009,09:09,696.25,696.75,695.50,696.25,4897,4571
06/23/2009,09:10,696.25,696.75,696.00,696.50,2709,1385
06/23/2009,09:11,696.50,696.75,694.75,695.25,3959,8814
06/23/2009,09:12,695.50,695.50,694.00,694.00,4472,7877
06/23/2009,09:13,694.25,695.00,694.25,694.50,4173,1837
06/23/2009,09:14,694.50,695.00,694.50,694.75,1079,1456
06/23/2009,09:15,694.75,694.75,692.75,693.00,1786,8936
06/23/2009,09:16,693.00,693.75,692.75,693.25,4964,4610
06/23/2009,09:17,693.25,693.75,693.00,693.75,2636,2623
06/23/2009,09:18,693.75,694.00,692.50,693.75,5205,5348
06/23/2009,09:19,693.75,694.25,693.50,694.00,4225,1749
06/23/2009,09:20,694.00,695.00,693.75,694.50,3995,2278
06/23/2009,09:21,694.50,694.75,693.75,694.50,5606,4444
06/23/2009,09:22,694.50,695.00,694.25,694.75,2190,1136
06/23/2009,09:23,694.75,695.75,694.50,695.50,5418,4279
06/23/2009,09:24,695.50,695.75,694.75,695.00,1083,1623
06/23/2009,09:25,695.00,695.25,694.00,694.25,2848,4714
06/23/2009,09:26,694.25,694.75,693.50,693.50,2248,2988
06/23/2009,09:27,693.50,693.75,692.75,692.75,1742,4296
06/23/2009,09:28,692.75,693.25,692.75,693.00,3651,1560
06/23/2009,09:29,693.00,693.25,692.50,693.00,1672,1638
06/23/2009,09:30,693.00,693.00,692.25,692.25,2051,4350
06/23/2009,09:31,692.25,693.25,692.25,693.00,3655,2056
06/23/2009,09:32,693.00,693.25,692.25,692.50,3146,2629
06/23/2009,09:33,692.50,693.50,692.25,692.75,3848,4217
06/23/2009,09:34,692.75,693.25,692.75,693.25,3533,926
06/23/2009,09:35,693.00,694.00,693.00,694.00,4528,1609
06/23/2009,09:36,693.75,694.50,693.25,693.25,3188,2970
06/23/2009,09:37,693.25,693.75,693.00,693.50,3008,4673
06/23/2009,09:38,693.50,693.50,692.75,692.75,3471,4057
06/23/2009,09:39,692.75,693.25,692.75,693.25,1339,1450
06/23/2009,09:40,693.25,693.50,693.00,693.50,2129,978
06/23/2009,09:41,693.50,693.50,692.75,692.75,5418,3325
06/23/2009,09:42,693.00,693.00,691.75,692.25,1722,4867
06/23/2009,09:43,692.00,692.25,690.75,691.00,4497,13386
06/23/2009,09:44,691.25,691.50,690.75,691.50,3203,985
06/23/2009,09:45,691.50,691.75,691.00,691.25,1076,2383
06/23/2009,09:46,691.25,691.75,690.75,691.50,4508,3453
06/23/2009,09:47,691.75,692.25,691.50,691.75,3179,842
06/23/2009,09:48,692.00,692.00,691.50,691.50,3026,2478
06/23/2009,09:49,691.50,692.00,691.50,691.75,554,3559
06/23/2009,09:50,691.75,692.00,691.50,692.00,1117,2074
06/23/2009,09:51,692.00,692.00,690.75,691.50,1477,4644
06/23/2009,09:52,691.50,692.25,691.25,692.25,5004,1479
06/23/2009,09:53,692.25,692.50,692.00,692.50,1988,1365
06/23/2009,09:54,692.50,692.75,691.25,691.50,3509,3905
06/23/2009,09:55,691.75,692.00,691.00,691.25,1118,3351
06/23/2009,09:56,691.25,691.25,690.50,691.00,4054,3973
06/23/2009,09:57,691.00,692.00,691.00,691.75,4885,3282
06/23/2009,09:58,692.00,692.75,691.50,692.50,4083,1015
06/23/2009,09:59,692.50,693.25,692.25,693.00,7496,1085
06/23/2009,10:00,693.00,693.00,692.75,692.75,2780,2292
06/23/2009,10:01,692.75,693.00,692.00,692.00,1932,2510
06/23/2009,10:02,692.25,692.50,691.75,692.00,1643,2633
06/23/2009,10:03,692.25,692.75,692.00,692.25,1626,629
06/23/2009,10:04,692.25,692.25,691.25,691.75,1666,3213
06/23/2009,10:05,691.75,691.75,691.25,691.50,837,543
06/23/2009,10:06,691.75,691.75,690.75,691.00,190,4077
06/23/2009,10:07,690.75,691.00,690.00,690.00,1254,6302
06/23/2009,10:08,690.00,690.75,690.00,690.50,5445,3318
06/23/2009,10:09,690.25,691.25,690.25,691.25,3653,279
06/23/2009,10:10,691.25,691.50,690.00,690.50,3608,5045
06/23/2009,10:11,690.50,690.50,690.00,690.25,717,1647
06/23/2009,10:12,690.25,690.25,689.75,689.75,1156,1390
06/23/2009,10:13,690.00,690.25,689.50,690.25,5002,2932
06/23/2009,10:14,690.25,690.75,690.00,690.75,2569,1065
06/23/2009,10:15,690.75,691.00,690.50,690.50,1569,1306
06/23/2009,10:16,690.50,691.25,690.50,691.25,1966,648
06/23/2009,10:17,691.00,691.75,690.50,691.25,6067,7029
06/23/2009,10:18,691.50,691.50,691.25,691.25,720,416
06/23/2009,10:19,691.25,691.75,690.75,691.75,4276,4064
06/23/2009,10:20,691.75,692.25,691.50,692.00,3765,300
06/23/2009,10:21,692.00,692.25,691.75,692.00,2060,1120
06/23/2009,10:22,692.00,692.75,692.00,692.00,2954,2179
06/23/2009,10:23,692.00,692.25,691.75,692.00,378,639
06/23/2009,10:24,691.75,692.00,691.75,692.00,480,227
06/23/2009,10:25,692.25,692.75,692.00,692.00,2149,1062
06/23/2009,10:26,692.25,692.50,692.00,692.50,727,593
06/23/2009,10:27,692.50,693.25,692.25,693.25,5589,746
06/23/2009,10:28,693.00,693.25,692.75,693.00,1498,1384
06/23/2009,10:29,693.00,693.25,692.75,693.00,3216,466
06/23/2009,10:30,693.25,693.50,692.50,692.50,2902,3115
06/23/2009,10:31,692.75,693.00,692.50,692.50,1221,722
06/23/2009,10:32,692.50,693.00,692.50,692.50,629,838
06/23/2009,10:33,692.50,693.25,692.50,693.00,1969,322
06/23/2009,10:34,693.00,693.25,693.00,693.00,148,656
06/23/2009,10:35,693.25,694.00,693.00,693.50,3868,1183
06/23/2009,10:36,693.75,694.00,693.50,693.75,2757,816
06/23/2009,10:37,693.75,694.25,693.75,694.25,2045,401
06/23/2009,10:38,694.25,694.50,694.00,694.50,2178,233
06/23/2009,10:39,694.25,695.00,694.25,694.50,3681,2563
06/23/2009,10:40,694.25,694.75,694.00,694.50,1999,3566
06/23/2009,10:41,694.50,694.50,694.00,694.25,1352,2975
06/23/2009,10:42,694.25,694.25,693.75,693.75,402,1784
06/23/2009,10:43,693.75,694.00,693.25,693.25,738,2394
06/23/2009,10:44,693.50,694.00,693.25,693.75,1384,2876
06/23/2009,10:45,693.50,694.00,693.50,694.00,2124,150
06/23/2009,10:46,693.75,694.25,693.75,694.25,337,97
06/23/2009,10:47,694.25,694.25,693.75,694.25,1244,2902
06/23/2009,10:48,694.25,694.50,693.75,693.75,1051,2382
06/23/2009,10:49,693.75,694.00,693.75,693.75,289,377
06/23/2009,10:50,694.00,694.50,693.75,694.50,949,196
06/23/2009,10:51,694.50,694.75,694.00,694.25,2910,2368
06/23/2009,10:52,694.25,694.50,694.00,694.25,412,341
06/23/2009,10:53,694.25,694.75,694.25,694.50,587,1190
06/23/2009,10:54,694.50,694.75,694.25,694.75,978,74
06/23/2009,10:55,694.75,695.25,694.50,695.00,2475,913
06/23/2009,10:56,694.75,695.50,694.75,695.50,3123,3277
06/23/2009,10:57,695.25,695.50,695.25,695.25,1093,480
06/23/2009,10:58,695.25,695.25,695.00,695.25,427,1830
06/23/2009,10:59,695.00,695.25,695.00,695.00,59,835
06/23/2009,11:00,695.00,695.25,695.00,695.25,177,357
06/23/2009,11:01,695.25,695.50,695.25,695.50,1298,540
06/23/2009,11:02,695.50,695.50,694.75,694.75,811,1773
06/23/2009,11:03,695.00,695.50,694.75,694.75,1668,896
06/23/2009,11:04,694.75,695.25,694.75,695.00,264,103
06/23/2009,11:05,695.00,695.25,694.75,694.75,201,782
06/23/2009,11:06,694.75,695.25,694.25,695.25,1663,1856
06/23/2009,11:07,695.00,695.50,694.75,695.00,2161,2691
06/23/2009,11:08,694.75,695.25,694.75,694.75,899,1198
06/23/2009,11:09,695.00,695.25,694.75,695.25,547,552
06/23/2009,11:10,695.25,695.25,694.75,694.75,477,738
06/23/2009,11:11,695.00,695.25,694.50,694.75,507,999
06/23/2009,11:12,694.75,695.00,694.00,694.50,1295,2314
06/23/2009,11:13,694.50,694.50,693.50,694.00,2835,3321
06/23/2009,11:14,693.75,694.00,693.25,693.75,626,1826
06/23/2009,11:15,693.50,694.00,693.25,693.50,2088,2016
06/23/2009,11:16,693.25,693.50,693.00,693.25,1033,1291
06/23/2009,11:17,693.25,693.50,693.00,693.50,820,500
06/23/2009,11:18,693.50,693.50,693.25,693.25,50,535
06/23/2009,11:19,693.50,693.75,693.25,693.50,938,428
06/23/2009,11:20,693.25,694.00,693.25,693.75,945,840
06/23/2009,11:21,693.75,694.00,693.50,693.75,494,520
06/23/2009,11:22,693.75,694.00,693.50,694.00,2575,56
06/23/2009,11:23,694.25,694.50,694.00,694.50,2895,657
06/23/2009,11:24,694.25,694.50,694.00,694.50,1296,826
06/23/2009,11:25,694.50,694.50,694.25,694.25,610,2272
06/23/2009,11:26,694.25,695.00,693.50,693.50,5178,5763
06/23/2009,11:27,693.50,694.00,693.25,693.25,3345,2627
06/23/2009,11:28,693.50,693.50,693.25,693.50,721,180
06/23/2009,11:29,693.50,693.50,693.25,693.50,685,108
06/23/2009,11:30,693.50,693.75,693.25,693.75,283,62
06/23/2009,11:31,693.75,693.75,693.50,693.75,588,21
06/23/2009,11:32,693.75,694.00,693.50,693.75,242,722
06/23/2009,11:33,693.75,694.00,693.50,693.75,713,180
06/23/2009,11:34,693.75,694.00,693.75,694.00,389,142
06/23/2009,11:35,694.00,694.25,693.75,694.25,635,484
06/23/2009,11:36,694.00,694.25,694.00,694.25,373,455
06/23/2009,11:37,694.25,695.75,694.25,695.25,7211,2760
06/23/2009,11:38,695.50,697.00,695.25,696.75,5898,1422
06/23/2009,11:39,696.75,697.00,695.75,696.75,4579,2885
06/23/2009,11:40,696.75,697.00,696.00,696.00,1421,1736
06/23/2009,11:41,696.00,696.50,695.50,695.50,894,1865
06/23/2009,11:42,695.50,696.25,695.50,695.75,1272,2236
06/23/2009,11:43,695.75,696.00,695.50,696.00,209,260
06/23/2009,11:44,695.75,696.00,694.75,695.00,2211,4001
06/23/2009,11:45,695.00,696.50,695.00,696.00,5555,4202
06/23/2009,11:46,696.00,696.75,695.25,696.00,5270,4842
06/23/2009,11:47,696.25,696.25,696.00,696.25,460,49
06/23/2009,11:48,696.25,696.50,695.50,696.00,1867,3389
06/23/2009,11:49,696.00,696.25,696.00,696.00,148,473
06/23/2009,11:50,696.00,696.25,696.00,696.00,428,614
06/23/2009,11:51,696.25,696.50,696.00,696.00,1040,540
06/23/2009,11:52,696.25,696.75,695.75,695.75,1579,1437
06/23/2009,11:53,695.75,696.00,695.50,695.75,301,1114
06/23/2009,11:54,695.50,695.75,695.25,695.50,2109,912
06/23/2009,11:55,695.25,695.50,694.75,695.25,1903,2522
06/23/2009,11:56,695.00,695.25,694.75,695.25,905,1259
06/23/2009,11:57,695.25,695.25,695.00,695.25,1245,35
06/23/2009,11:58,695.25,695.75,695.25,695.50,657,282
06/23/2009,11:59,695.25,695.50,695.25,695.50,611,58
06/23/2009,12:00,695.25,695.50,695.00,695.25,62,560
06/23/2009,12:01,695.25,695.25,695.00,695.00,462,473
06/23/2009,12:02,695.00,695.50,694.75,695.25,1960,1342
06/23/2009,12:03,695.00,696.25,695.00,695.75,2681,1391
06/23/2009,12:04,695.75,696.50,694.75,696.50,5393,3606
06/23/2009,12:05,696.50,697.50,696.25,697.25,4451,1349
06/23/2009,12:06,697.25,697.25,695.75,697.00,4471,6055
06/23/2009,12:07,697.25,697.50,695.75,696.25,3100,4531
06/23/2009,12:08,696.00,696.50,696.00,696.25,299,380
06/23/2009,12:09,696.25,697.00,696.00,696.75,1200,649
06/23/2009,12:10,696.75,697.25,696.50,697.25,1575,635
06/23/2009,12:11,697.00,698.00,697.00,697.75,3604,444
06/23/2009,12:12,697.75,698.50,697.50,697.75,4298,4403
06/23/2009,12:13,697.50,697.75,697.00,697.25,3898,2544
06/23/2009,12:14,697.50,697.50,696.75,696.75,1264,1762
06/23/2009,12:15,696.75,697.00,696.50,696.75,938,838
06/23/2009,12:16,697.00,697.00,696.50,697.00,925,1379
06/23/2009,12:17,696.75,697.00,696.25,696.75,216,970
06/23/2009,12:18,696.50,696.75,696.50,696.50,61,57
06/23/2009,12:19,696.50,697.00,696.50,697.00,510,197
06/23/2009,12:20,697.00,697.75,696.75,697.25,1808,1193
06/23/2009,12:21,697.50,697.50,697.25,697.50,1486,101
06/23/2009,12:22,697.50,697.75,697.00,697.50,553,667
06/23/2009,12:23,697.25,697.50,697.25,697.25,76,222
06/23/2009,12:24,697.25,697.25,696.75,696.75,128,972
06/23/2009,12:25,696.75,697.00,696.75,696.75,39,367
06/23/2009,12:26,696.75,697.00,696.25,696.25,187,1173
06/23/2009,12:27,696.25,696.50,696.00,696.25,498,1048
06/23/2009,12:28,696.25,696.50,696.00,696.25,390,763
06/23/2009,12:29,696.25,696.25,695.25,695.50,263,2656
06/23/2009,12:30,695.25,695.75,695.25,695.75,629,998
06/23/2009,12:31,695.50,696.00,695.50,695.75,578,377
06/23/2009,12:32,695.75,696.00,695.50,695.75,507,419
06/23/2009,12:33,695.50,695.75,695.50,695.75,268,134
06/23/2009,12:34,695.50,696.00,695.50,696.00,513,89
06/23/2009,12:35,696.00,696.25,695.75,696.25,1071,211
06/23/2009,12:36,696.00,696.25,696.00,696.25,325,74
06/23/2009,12:37,696.00,696.25,696.00,696.25,219,32
06/23/2009,12:38,696.25,696.25,696.00,696.25,461,38
06/23/2009,12:39,696.25,696.25,696.00,696.25,333,62
06/23/2009,12:40,696.25,696.50,696.00,696.50,485,26
06/23/2009,12:41,696.50,696.50,695.50,695.50,150,2552
06/23/2009,12:42,695.50,695.75,695.00,695.00,156,2463
06/23/2009,12:43,695.00,695.25,695.00,695.00,275,671
06/23/2009,12:44,695.00,695.00,694.75,695.00,70,1476
06/23/2009,12:45,695.00,695.75,695.00,695.50,3464,1597
06/23/2009,12:46,695.50,695.75,695.50,695.50,114,86
06/23/2009,12:47,695.75,695.75,695.25,695.50,144,524
06/23/2009,12:48,695.25,695.50,695.00,695.50,364,467
06/23/2009,12:49,695.50,695.50,695.00,695.25,1260,542
06/23/2009,12:50,695.50,695.50,695.00,695.25,562,751
06/23/2009,12:51,695.00,695.50,695.00,695.25,671,176
06/23/2009,12:52,695.25,696.00,695.00,695.75,1619,798
06/23/2009,12:53,695.75,696.00,695.50,695.75,428,279
06/23/2009,12:54,695.75,695.75,695.00,695.00,74,1102
06/23/2009,12:55,695.00,695.25,694.75,695.00,579,975
06/23/2009,12:56,695.00,695.00,694.75,694.75,168,261
06/23/2009,12:57,695.00,695.00,694.25,694.50,1303,1757
06/23/2009,12:58,694.50,694.75,694.50,694.50,66,154
06/23/2009,12:59,694.50,694.75,693.50,694.00,973,4131
06/23/2009,13:00,694.00,694.00,693.50,693.50,2604,1949
06/23/2009,13:01,693.50,693.75,693.00,693.50,3393,3566
06/23/2009,13:02,693.25,693.50,693.25,693.50,245,719
06/23/2009,13:03,693.25,694.25,693.25,694.25,2102,216
06/23/2009,13:04,694.25,695.00,694.00,694.50,2354,1249
06/23/2009,13:05,694.75,694.75,694.50,694.75,1396,125
06/23/2009,13:06,694.50,695.00,694.50,695.00,771,48
06/23/2009,13:07,695.00,695.50,694.75,695.00,1952,1804
06/23/2009,13:08,694.75,695.50,694.75,695.25,1337,1052
06/23/2009,13:09,695.50,695.50,695.00,695.00,197,1893
06/23/2009,13:10,695.00,695.50,694.75,695.50,569,56
06/23/2009,13:11,695.25,695.50,695.25,695.25,330,754
06/23/2009,13:12,695.50,696.00,695.25,695.75,2351,154
06/23/2009,13:13,695.75,697.00,695.75,697.00,3725,394
06/23/2009,13:14,697.00,697.00,696.75,696.75,934,434
06/23/2009,13:15,696.75,697.00,696.25,696.50,620,2383
06/23/2009,13:16,696.50,696.75,696.50,696.75,215,341
06/23/2009,13:17,696.75,697.75,696.50,697.75,4184,208
06/23/2009,13:18,697.50,698.25,697.50,698.25,3509,282
06/23/2009,13:19,698.25,698.25,697.75,697.75,457,1656
06/23/2009,13:20,697.75,698.00,697.50,697.50,98,1390
06/23/2009,13:21,697.50,697.75,697.25,697.25,275,1818
06/23/2009,13:22,697.50,697.50,697.00,697.25,355,694
06/23/2009,13:23,697.25,697.75,697.25,697.75,565,91
06/23/2009,13:24,697.50,698.00,697.50,697.50,624,485
06/23/2009,13:25,697.50,697.75,697.25,697.25,166,635
06/23/2009,13:26,697.25,697.50,697.25,697.50,630,220
06/23/2009,13:27,697.50,697.75,697.25,697.75,224,113
06/23/2009,13:28,697.75,697.75,697.00,697.25,350,816
06/23/2009,13:29,697.25,697.50,697.00,697.25,1326,2115
06/23/2009,13:30,697.25,697.25,696.25,696.25,630,3293
06/23/2009,13:31,696.25,696.75,696.25,696.75,874,296
06/23/2009,13:32,696.50,696.75,695.75,696.00,1549,2416
06/23/2009,13:33,696.00,696.25,695.75,696.25,525,596
06/23/2009,13:34,696.00,696.25,696.00,696.00,239,41
06/23/2009,13:35,696.00,696.50,696.00,696.00,1039,445
06/23/2009,13:36,696.25,696.25,696.00,696.00,111,551
06/23/2009,13:37,696.00,696.00,695.00,695.25,237,4589
06/23/2009,13:38,695.50,695.50,695.00,695.00,2583,1600
06/23/2009,13:39,695.25,695.25,694.75,695.00,249,898
06/23/2009,13:40,695.00,695.00,694.75,694.75,246,1976
06/23/2009,13:41,694.75,695.50,694.75,695.50,1578,78
06/23/2009,13:42,695.50,695.50,694.75,695.50,756,1046
06/23/2009,13:43,695.50,695.50,694.75,694.75,686,1192
06/23/2009,13:44,695.00,695.25,693.75,694.25,1820,3884
06/23/2009,13:45,694.00,694.75,694.00,694.50,2161,758
06/23/2009,13:46,694.50,695.00,694.25,694.75,925,115
06/23/2009,13:47,695.00,695.25,694.75,695.00,1036,439
06/23/2009,13:48,694.75,695.75,694.75,695.50,2003,663
06/23/2009,13:49,695.50,695.50,695.25,695.50,97,173
06/23/2009,13:50,695.50,695.50,695.00,695.50,372,396
06/23/2009,13:51,695.50,696.00,695.25,695.50,1838,752
06/23/2009,13:52,695.50,695.75,695.25,695.75,1169,395
06/23/2009,13:53,695.75,695.75,695.50,695.75,258,178
06/23/2009,13:54,695.75,697.25,695.75,697.00,4899,1111
06/23/2009,13:55,697.00,697.25,696.75,696.75,391,1902
06/23/2009,13:56,696.75,697.00,695.75,695.75,1436,3239
06/23/2009,13:57,695.75,696.00,695.50,696.00,520,580
06/23/2009,13:58,696.00,696.00,695.75,696.00,131,1415
06/23/2009,13:59,696.00,696.25,695.50,695.75,665,1547
06/23/2009,14:00,695.75,695.75,695.00,695.50,1297,1654
06/23/2009,14:01,695.50,695.50,695.25,695.50,429,1501
06/23/2009,14:02,695.50,695.75,694.50,694.75,1066,2720
06/23/2009,14:03,695.00,695.00,694.25,694.25,624,1361
06/23/2009,14:04,694.25,695.00,694.25,694.75,2235,964
06/23/2009,14:05,695.00,695.25,694.75,695.25,1298,102
06/23/2009,14:06,695.25,695.50,694.75,694.75,354,918
06/23/2009,14:07,694.75,695.00,694.50,694.75,558,167
06/23/2009,14:08,694.75,695.00,694.50,695.00,287,346
06/23/2009,14:09,695.00,695.00,693.75,694.25,1173,4812
06/23/2009,14:10,694.25,694.50,693.50,693.75,1709,3668
06/23/2009,14:11,693.75,694.00,693.25,693.75,2399,3854
06/23/2009,14:12,694.00,694.00,693.50,693.50,166,1164
06/23/2009,14:13,693.50,694.50,693.50,694.50,1823,75
06/23/2009,14:14,694.50,694.50,694.25,694.50,239,247
06/23/2009,14:15,694.50,695.75,694.25,695.75,4344,838
06/23/2009,14:16,695.50,696.00,695.00,695.50,3229,3408
06/23/2009,14:17,695.25,696.25,695.25,695.75,2301,1733
06/23/2009,14:18,695.75,696.00,695.50,695.50,1801,640
06/23/2009,14:19,695.75,695.75,695.50,695.50,347,113
06/23/2009,14:20,695.50,695.75,695.25,695.50,461,961
06/23/2009,14:21,695.25,695.50,695.00,695.25,832,825
06/23/2009,14:22,695.00,695.75,695.00,695.75,1044,256
06/23/2009,14:23,695.75,695.75,695.00,695.00,81,1997
06/23/2009,14:24,695.25,695.25,694.75,695.25,662,1169
06/23/2009,14:25,695.25,695.25,694.50,694.50,229,1882
06/23/2009,14:26,694.50,695.25,694.50,695.00,955,579
06/23/2009,14:27,695.00,695.25,695.00,695.00,252,78
06/23/2009,14:28,695.00,696.75,695.00,696.75,6890,3325
06/23/2009,14:29,696.75,697.00,696.50,696.50,1218,701
06/23/2009,14:30,696.50,697.50,696.50,697.00,2474,1043
06/23/2009,14:31,697.25,697.25,695.75,696.00,1304,3700
06/23/2009,14:32,696.00,696.25,694.50,695.00,2261,4170
06/23/2009,14:33,695.00,696.00,694.75,695.75,1694,338
06/23/2009,14:34,695.75,696.25,695.50,696.25,658,452
06/23/2009,14:35,696.00,696.75,695.75,696.50,1255,546
06/23/2009,14:36,696.75,696.75,695.75,696.00,1898,2768
06/23/2009,14:37,695.75,696.50,695.75,695.75,1028,1024
06/23/2009,14:38,695.75,696.75,695.75,696.50,1615,1557
06/23/2009,14:39,696.50,697.00,696.00,696.25,1822,1490
06/23/2009,14:40,696.25,696.50,695.75,696.25,1349,975
06/23/2009,14:41,696.25,696.75,695.75,696.25,2095,1344
06/23/2009,14:42,696.25,696.75,696.00,696.00,702,1275
06/23/2009,14:43,696.00,696.25,695.75,695.75,745,1035
06/23/2009,14:44,695.75,696.25,695.75,696.00,651,442
06/23/2009,14:45,696.25,696.50,695.75,696.50,1078,575
06/23/2009,14:46,696.25,696.50,695.75,695.75,312,1430
06/23/2009,14:47,696.00,696.25,695.50,695.75,1360,3047
06/23/2009,14:48,696.00,696.75,695.75,696.50,3009,386
06/23/2009,14:49,696.75,698.00,696.50,698.00,9353,4148
06/23/2009,14:50,698.00,698.75,697.75,698.75,5313,3221
06/23/2009,14:51,698.50,698.75,697.75,697.75,2172,3638
06/23/2009,14:52,698.00,698.25,696.75,696.75,2158,3881
06/23/2009,14:53,696.75,697.00,696.75,697.00,1930,332
06/23/2009,14:54,697.00,697.25,696.75,697.00,1456,1112
06/23/2009,14:55,697.00,697.75,697.00,697.00,2490,1793
06/23/2009,14:56,697.25,697.25,697.00,697.00,316,1828
06/23/2009,14:57,697.00,697.25,696.00,696.00,591,5408
06/23/2009,14:58,696.00,696.25,695.00,695.25,4449,7656
06/23/2009,14:59,695.50,696.00,695.25,695.75,4505,3441
06/23/2009,15:00,695.50,695.75,695.00,695.25,9533,11742
06/23/2009,15:01,695.25,695.50,693.75,694.25,13113,16466
06/23/2009,15:02,694.00,694.50,694.00,694.50,4368,4265
06/23/2009,15:03,694.50,695.00,694.25,694.25,3403,3502
06/23/2009,15:04,694.25,694.50,694.00,694.00,451,2745
06/23/2009,15:05,694.00,694.75,694.00,694.25,3455,2905
06/23/2009,15:06,694.25,694.75,694.00,694.75,2904,1154
06/23/2009,15:07,694.75,694.75,694.25,694.50,1310,658
06/23/2009,15:08,694.75,695.00,694.50,695.00,1119,762
06/23/2009,15:09,694.75,695.00,694.75,694.75,83,512
06/23/2009,15:10,694.75,695.00,694.75,695.00,108,520
06/23/2009,15:11,694.75,695.00,694.50,695.00,2213,918
06/23/2009,15:12,695.00,695.00,694.75,694.75,573,1591
06/23/2009,15:13,694.75,695.00,694.75,695.00,795,710
06/23/2009,15:14,695.00,695.25,694.75,695.00,837,999
06/23/2009,15:15,695.25,695.50,694.75,695.25,3699,2520
06/23/2009,15:16,695.25,695.25,695.25,695.25,29,0
06/23/2009,15:31,695.75,695.75,695.25,695.25,523,440
06/23/2009,15:32,695.50,695.50,695.00,695.00,14,201
06/23/2009,15:33,695.25,695.25,695.00,695.25,56,3
06/23/2009,15:34,695.25,695.25,695.00,695.00,34,73
06/23/2009,15:35,695.00,695.25,695.00,695.00,45,86
06/23/2009,15:36,695.00,695.00,695.00,695.00,0,12
06/23/2009,15:37,695.00,695.25,695.00,695.00,10,28
06/23/2009,15:38,695.00,695.25,695.00,695.25,1,52
06/23/2009,15:39,695.00,695.25,695.00,695.25,1,4
06/23/2009,15:40,695.00,695.25,695.00,695.00,11,7
06/23/2009,15:41,695.00,695.25,695.00,695.25,57,3
06/23/2009,15:42,695.25,695.25,695.25,695.25,4,0
06/23/2009,15:43,695.25,695.25,695.00,695.00,2,6
06/23/2009,15:44,695.00,695.25,695.00,695.00,1,26
06/23/2009,15:45,695.00,695.25,695.00,695.00,1,27
06/23/2009,15:46,695.25,695.25,695.25,695.25,11,0
06/23/2009,15:47,695.25,695.25,695.00,695.00,4,1
06/23/2009,15:48,695.25,695.25,695.00,695.00,4,4
06/23/2009,15:49,695.25,695.25,695.25,695.25,45,0
06/23/2009,15:50,695.25,695.25,695.00,695.00,1,12
06/23/2009,15:51,695.25,695.25,695.00,695.00,1,151
06/23/2009,15:52,695.00,695.00,695.00,695.00,0,18
06/23/2009,15:53,695.00,695.25,695.00,695.00,2,23
06/23/2009,15:54,695.00,695.00,695.00,695.00,0,185
06/23/2009,15:55,695.00,695.00,694.75,695.00,10,38
06/23/2009,15:56,695.00,695.25,695.00,695.00,252,28
06/23/2009,15:57,695.00,695.25,695.00,695.00,3,5
06/23/2009,15:58,695.00,695.25,695.00,695.00,17,4
06/23/2009,15:59,695.25,695.25,695.25,695.25,12,0
06/23/2009,16:00,695.25,695.25,695.00,695.00,101,29
06/23/2009,17:01,695.25,695.50,695.00,695.25,290,31
06/23/2009,17:02,695.25,695.25,695.00,695.25,4,107
06/23/2009,17:03,695.25,695.25,695.00,695.00,191,59
06/23/2009,17:04,695.00,695.00,695.00,695.00,0,44
06/23/2009,17:05,694.75,695.00,694.75,695.00,5,55
06/23/2009,17:06,694.75,695.00,694.75,695.00,6,20
06/23/2009,17:07,695.00,695.00,694.75,694.75,1,139
06/23/2009,17:08,694.75,694.75,694.75,694.75,0,72
06/23/2009,17:09,695.00,695.00,694.75,694.75,2,5
06/23/2009,17:10,694.75,694.75,694.75,694.75,0,83
06/23/2009,17:11,694.75,695.00,694.75,695.00,24,16
06/23/2009,17:12,695.00,695.00,695.00,695.00,6,0
06/23/2009,17:13,695.00,695.00,695.00,695.00,13,0
06/23/2009,17:14,694.75,695.00,694.75,694.75,1,4
06/23/2009,17:15,695.00,695.00,695.00,695.00,2,0
06/23/2009,17:16,695.00,695.00,694.75,694.75,3,2
06/23/2009,17:17,695.00,695.25,695.00,695.00,40,5
06/23/2009,17:18,695.00,695.00,695.00,695.00,0,8
06/23/2009,17:20,694.75,695.00,694.75,695.00,1,1
06/23/2009,17:21,694.75,694.75,694.75,694.75,0,1
06/23/2009,17:22,694.75,694.75,694.75,694.75,0,55
06/23/2009,17:24,694.75,695.00,694.75,695.00,1,52
06/23/2009,17:25,694.75,694.75,694.75,694.75,0,1
06/23/2009,17:26,694.75,694.75,694.75,694.75,0,78
06/23/2009,17:27,694.50,694.75,694.50,694.75,13,6
06/23/2009,17:28,694.75,694.75,694.50,694.75,8,1
06/23/2009,17:29,694.75,694.75,694.50,694.50,10,74
06/23/2009,17:30,694.75,694.75,694.50,694.50,5,125
06/23/2009,17:31,694.50,694.75,694.50,694.75,1,39
06/23/2009,17:33,694.50,694.50,694.50,694.50,0,1
06/23/2009,17:36,694.50,694.50,694.50,694.50,0,2
06/23/2009,17:37,694.75,694.75,694.75,694.75,3,0
06/23/2009,17:38,694.50,694.50,694.50,694.50,0,1
06/23/2009,17:39,694.75,694.75,694.75,694.75,1,0
06/23/2009,17:41,694.50,694.75,694.50,694.75,1,5
06/23/2009,17:42,694.75,694.75,694.75,694.75,1,0
06/23/2009,17:43,694.75,694.75,694.75,694.75,2,0
06/23/2009,17:44,694.50,694.50,694.50,694.50,0,2
06/23/2009,17:47,694.75,694.75,694.50,694.50,3,1
06/23/2009,17:48,694.50,694.75,694.50,694.75,1,116
06/23/2009,17:49,694.75,695.00,694.50,695.00,195,9
06/23/2009,17:51,695.00,695.00,695.00,695.00,5,0
06/23/2009,17:52,694.75,694.75,694.75,694.75,0,2
06/23/2009,17:54,695.00,695.00,695.00,695.00,1,0
06/23/2009,17:55,695.00,695.00,695.00,695.00,2,0
06/23/2009,17:56,694.75,694.75,694.75,694.75,0,1
06/23/2009,17:57,695.00,695.00,694.75,694.75,1,5
06/23/2009,17:59,694.75,695.00,694.75,695.00,6,1
06/23/2009,18:00,695.00,695.00,695.00,695.00,1,0
06/23/2009,18:01,694.75,694.75,694.75,694.75,0,5
06/23/2009,18:03,695.00,695.00,695.00,695.00,2,0
06/23/2009,18:04,695.00,695.00,695.00,695.00,1,0
06/23/2009,18:05,694.75,695.00,694.75,695.00,1,3
06/23/2009,18:07,694.75,694.75,694.25,694.50,5,104
06/23/2009,18:08,694.75,694.75,694.75,694.75,8,0
06/23/2009,18:09,694.75,694.75,694.50,694.50,3,1
06/23/2009,18:10,694.50,694.50,694.50,694.50,0,3
06/23/2009,18:12,694.50,694.50,694.50,694.50,0,5
06/23/2009,18:14,694.50,694.75,694.50,694.75,3,51
06/23/2009,18:15,694.50,694.50,694.50,694.50,0,21
06/23/2009,18:16,694.50,694.50,694.50,694.50,0,20
06/23/2009,18:17,694.50,694.50,694.50,694.50,0,10
06/23/2009,18:18,694.50,694.50,694.25,694.50,8,8
06/23/2009,18:19,694.25,694.25,694.25,694.25,0,1
06/23/2009,18:20,694.25,694.50,694.25,694.50,1,100
06/23/2009,18:21,694.50,694.50,694.50,694.50,9,0
06/23/2009,18:22,694.25,694.25,694.00,694.25,7,237
06/23/2009,18:23,694.25,694.25,694.00,694.25,15,1
06/23/2009,18:24,694.25,694.25,694.00,694.25,17,5
06/23/2009,18:25,694.25,694.25,694.25,694.25,27,0
06/23/2009,18:27,694.25,694.25,694.25,694.25,22,0
06/23/2009,18:28,694.25,694.25,694.00,694.00,51,5
06/23/2009,18:29,694.00,694.00,694.00,694.00,0,88
06/23/2009,18:30,694.00,694.25,694.00,694.25,20,12
06/23/2009,18:31,694.00,694.00,694.00,694.00,0,13
06/23/2009,18:32,694.00,694.25,694.00,694.25,2,1
06/23/2009,18:33,694.25,694.25,694.25,694.25,10,0
06/23/2009,18:34,694.00,694.00,694.00,694.00,0,3
06/23/2009,18:35,694.00,694.25,694.00,694.25,45,11
06/23/2009,18:36,694.00,694.00,694.00,694.00,0,2
06/23/2009,18:37,694.00,694.25,694.00,694.25,21,21
06/23/2009,18:38,694.00,694.00,694.00,694.00,0,19
06/23/2009,18:39,694.00,694.00,694.00,694.00,0,19
06/23/2009,18:40,694.00,694.25,693.75,694.00,2,24
06/23/2009,18:41,694.00,694.25,694.00,694.25,1,2
06/23/2009,18:43,694.25,694.25,694.25,694.25,26,0
06/23/2009,18:45,694.25,694.25,694.25,694.25,1,0
06/23/2009,18:46,694.00,694.00,694.00,694.00,0,97
06/23/2009,18:47,694.00,694.00,694.00,694.00,0,43
06/23/2009,18:48,694.00,694.00,693.75,693.75,0,4
06/23/2009,18:49,694.00,694.25,693.75,694.00,82,105
06/23/2009,18:50,694.00,694.50,694.00,694.50,54,61
06/23/2009,18:51,694.50,694.75,694.50,694.50,76,49
06/23/2009,18:52,694.50,694.75,694.50,694.50,11,52
06/23/2009,18:53,694.50,694.75,694.50,694.75,31,10
06/23/2009,18:54,694.75,694.75,694.75,694.75,184,0
06/23/2009,18:55,694.75,695.00,694.75,695.00,36,0
06/23/2009,18:56,694.75,695.00,694.75,695.00,87,5
06/23/2009,18:57,695.00,695.00,695.00,695.00,95,0
06/23/2009,18:58,695.00,695.25,694.75,695.00,85,5
06/23/2009,18:59,695.25,695.25,695.00,695.00,8,1
06/23/2009,19:00,695.00,695.25,695.00,695.00,27,44
06/23/2009,19:01,695.25,695.25,695.00,695.25,99,16
06/23/2009,19:02,695.00,695.25,695.00,695.25,8,15
06/23/2009,19:03,695.00,695.25,695.00,695.25,78,21
06/23/2009,19:04,695.25,695.25,695.25,695.25,5,0
06/23/2009,19:05,695.25,695.25,695.25,695.25,7,0
06/23/2009,19:06,695.25,695.25,695.25,695.25,14,0
06/23/2009,19:07,695.00,695.00,695.00,695.00,0,25
06/23/2009,19:08,695.25,695.25,695.00,695.25,21,6
06/23/2009,19:09,695.25,695.25,695.00,695.25,30,5
06/23/2009,19:10,695.25,695.25,695.25,695.25,10,0
06/23/2009,19:11,695.25,695.25,695.25,695.25,129,0
06/23/2009,19:13,695.25,695.25,695.00,695.00,108,4
06/23/2009,19:15,695.00,695.25,695.00,695.00,1,46
06/23/2009,19:16,695.00,695.00,694.75,694.75,0,7
06/23/2009,19:17,694.75,694.75,694.75,694.75,0,3
06/23/2009,19:18,694.75,694.75,694.50,694.50,0,24
06/23/2009,19:19,694.50,694.50,694.50,694.50,0,20
06/23/2009,19:20,694.50,694.75,694.50,694.50,1,8
06/23/2009,19:21,694.50,694.75,694.50,694.75,22,1
06/23/2009,19:22,694.75,694.75,694.75,694.75,18,0
06/23/2009,19:23,695.00,695.00,695.00,695.00,21,0
06/23/2009,19:24,695.00,695.00,695.00,695.00,6,0
06/23/2009,19:26,694.75,695.00,694.75,695.00,10,8
06/23/2009,19:27,695.00,695.25,695.00,695.25,34,0
06/23/2009,19:29,695.25,695.25,695.00,695.00,2,34
06/23/2009,19:30,694.75,695.00,694.75,694.75,1,26
06/23/2009,19:31,695.00,695.25,695.00,695.25,121,0
06/23/2009,19:32,695.00,695.00,695.00,695.00,0,45
06/23/2009,19:33,695.00,695.00,694.50,694.50,26,150
06/23/2009,19:34,694.75,694.75,694.75,694.75,7,0
06/23/2009,19:36,694.75,694.75,694.50,694.50,1,7
06/23/2009,19:37,694.50,695.00,694.50,695.00,28,2
06/23/2009,19:38,694.75,694.75,694.75,694.75,0,4
06/23/2009,19:40,694.75,694.75,694.75,694.75,0,13
06/23/2009,19:41,694.50,694.75,694.50,694.75,1,8
06/23/2009,19:42,694.75,694.75,694.50,694.50,5,1
06/23/2009,19:45,694.75,694.75,694.75,694.75,2,0
06/23/2009,19:46,694.50,694.50,694.50,694.50,0,27
06/23/2009,19:47,694.50,694.50,694.25,694.25,25,34
06/23/2009,19:48,694.50,694.75,694.50,694.50,11,1
06/23/2009,19:49,694.25,694.25,694.25,694.25,0,59
06/23/2009,19:50,694.50,694.50,694.50,694.50,12,0
06/23/2009,19:51,694.50,694.50,694.50,694.50,3,0
06/23/2009,19:52,694.75,694.75,694.75,694.75,16,0
06/23/2009,19:53,694.75,694.75,694.75,694.75,54,0
06/23/2009,19:54,695.00,695.00,695.00,695.00,25,0
06/23/2009,19:55,694.75,694.75,694.50,694.50,0,22
06/23/2009,19:56,694.50,694.50,694.50,694.50,0,8
06/23/2009,19:57,694.75,694.75,694.75,694.75,1,0
06/23/2009,19:58,694.50,694.50,694.50,694.50,0,1
06/23/2009,19:59,694.50,694.75,694.50,694.75,1,1
06/23/2009,20:00,694.50,694.50,694.50,694.50,0,1
06/23/2009,20:01,694.75,694.75,694.50,694.50,25,23
06/23/2009,20:02,694.50,694.75,694.50,694.75,13,16
06/23/2009,20:03,694.75,694.75,694.75,694.75,7,0
06/23/2009,20:04,694.50,694.50,694.50,694.50,0,5
06/23/2009,20:05,694.75,694.75,694.75,694.75,13,0
06/23/2009,20:06,694.75,694.75,694.50,694.50,5,1
06/23/2009,20:07,694.50,694.75,694.50,694.75,7,2
06/23/2009,20:08,694.75,694.75,694.50,694.50,9,2
06/23/2009,20:09,694.50,694.50,694.50,694.50,0,10
06/23/2009,20:10,694.50,694.50,694.50,694.50,0,5
06/23/2009,20:11,694.50,694.50,694.50,694.50,0,25
06/23/2009,20:12,694.50,694.50,694.50,694.50,0,3
06/23/2009,20:13,694.25,694.25,694.25,694.25,0,13
06/23/2009,20:14,694.50,694.50,694.50,694.50,1,0
06/23/2009,20:15,694.25,694.25,694.00,694.25,1,34
06/23/2009,20:16,694.00,694.25,694.00,694.00,2,18
06/23/2009,20:17,694.25,694.25,693.75,694.00,19,80
06/23/2009,20:18,694.00,694.00,694.00,694.00,2,0
06/23/2009,20:19,693.75,694.00,693.75,694.00,1,20
06/23/2009,20:20,694.00,694.00,693.75,693.75,4,7
06/23/2009,20:21,693.75,694.00,693.75,693.75,1,24
06/23/2009,20:22,693.75,694.00,693.75,693.75,75,10
06/23/2009,20:23,693.75,694.00,693.50,693.75,12,71
06/23/2009,20:24,693.75,693.75,693.75,693.75,1,0
06/23/2009,20:25,693.75,693.75,693.50,693.50,50,4
06/23/2009,20:26,693.75,693.75,693.50,693.75,12,11
06/23/2009,20:27,693.75,693.75,693.50,693.50,9,11
06/23/2009,20:28,693.75,693.75,693.75,693.75,10,0
06/23/2009,20:29,693.75,694.00,693.75,693.75,16,6
06/23/2009,20:30,693.75,693.75,693.75,693.75,0,3
06/23/2009,20:31,694.00,694.00,693.75,693.75,11,61
06/23/2009,20:32,694.00,694.00,693.50,693.75,39,24
06/23/2009,20:33,693.75,693.75,693.75,693.75,1,0
06/23/2009,20:34,693.75,694.00,693.75,694.00,2,0
06/23/2009,20:35,694.00,694.00,694.00,694.00,1,0
06/23/2009,20:36,694.00,694.00,694.00,694.00,4,0
06/23/2009,20:37,694.00,694.25,693.75,694.25,108,1
06/23/2009,20:38,694.25,694.50,694.25,694.25,19,1
06/23/2009,20:39,694.25,694.50,694.25,694.50,36,2
06/23/2009,20:40,694.25,694.25,694.00,694.00,0,59
06/23/2009,20:41,694.25,694.25,694.25,694.25,25,0
06/23/2009,20:42,694.00,694.25,694.00,694.25,9,2
06/23/2009,20:43,694.25,694.25,694.25,694.25,4,0
06/23/2009,20:45,694.25,694.25,694.25,694.25,56,0
06/23/2009,20:46,694.25,694.25,694.00,694.00,4,114
06/23/2009,20:47,694.00,694.00,693.75,693.75,0,33
06/23/2009,20:48,693.75,694.00,693.75,694.00,2,4
06/23/2009,20:50,693.75,693.75,693.75,693.75,0,102
06/23/2009,20:51,693.75,694.00,693.75,694.00,1,2
06/23/2009,20:52,693.75,693.75,693.50,693.50,0,64
06/23/2009,20:53,693.75,693.75,693.50,693.75,12,2
06/23/2009,20:54,693.75,693.75,693.75,693.75,57,0
06/23/2009,20:55,693.50,694.00,693.50,693.75,24,41
06/23/2009,20:56,693.75,694.00,693.50,694.00,30,3
06/23/2009,20:57,694.00,694.00,694.00,694.00,2,0
06/23/2009,20:58,693.75,694.00,693.75,694.00,2,3
06/23/2009,20:59,694.00,694.00,694.00,694.00,5,0
06/23/2009,21:00,693.75,693.75,693.50,693.75,2,21
06/23/2009,21:01,693.75,694.00,693.50,694.00,17,3
06/23/2009,21:02,694.00,694.00,693.50,693.75,27,17
06/23/2009,21:03,693.75,694.00,693.75,693.75,26,1
06/23/2009,21:04,694.00,694.00,693.75,694.00,2,7
06/23/2009,21:05,693.75,694.00,693.75,693.75,20,4
06/23/2009,21:06,694.00,694.00,693.50,693.75,7,44
06/23/2009,21:07,693.50,693.75,693.50,693.75,33,31
06/23/2009,21:08,693.75,693.75,693.75,693.75,12,0
06/23/2009,21:09,693.75,693.75,693.75,693.75,9,0
06/23/2009,21:12,694.00,694.25,694.00,694.00,16,6
06/23/2009,21:13,694.25,694.25,694.25,694.25,1,0
06/23/2009,21:14,694.25,694.25,694.00,694.25,55,1
06/23/2009,21:15,694.25,694.50,694.00,694.25,22,19
06/23/2009,21:16,694.00,694.00,693.75,693.75,13,46
06/23/2009,21:17,693.75,693.75,693.75,693.75,0,41
06/23/2009,21:18,694.00,694.00,694.00,694.00,12,0
06/23/2009,21:20,694.25,694.25,694.25,694.25,4,0
06/23/2009,21:21,694.00,694.25,694.00,694.25,2,1
06/23/2009,21:22,694.00,694.00,693.75,693.75,0,14
06/23/2009,21:23,694.00,694.00,694.00,694.00,5,0
06/23/2009,21:24,693.75,693.75,693.75,693.75,0,1
06/23/2009,21:25,694.00,694.00,694.00,694.00,13,0
06/23/2009,21:26,694.00,694.25,694.00,694.25,80,0
06/23/2009,21:27,694.00,694.00,693.75,693.75,22,126
06/23/2009,21:28,693.75,693.75,693.50,693.75,5,4
06/23/2009,21:29,693.50,693.50,693.50,693.50,0,2
06/23/2009,21:30,693.75,693.75,693.50,693.50,1,13
06/23/2009,21:31,693.50,693.50,693.50,693.50,0,175
06/23/2009,21:32,693.50,693.50,693.50,693.50,0,37
06/23/2009,21:33,693.50,693.50,693.50,693.50,0,29
06/23/2009,21:35,693.75,693.75,693.50,693.50,4,9
06/23/2009,21:36,693.75,693.75,693.75,693.75,1,0
06/23/2009,21:37,693.50,693.75,693.50,693.50,5,27
06/23/2009,21:38,693.50,693.75,693.50,693.75,1,4
06/23/2009,21:39,693.75,693.75,693.75,693.75,20,0
06/23/2009,21:40,693.75,693.75,693.75,693.75,10,0
06/23/2009,21:41,693.50,694.00,693.50,694.00,33,1
06/23/2009,21:42,693.75,694.00,693.75,694.00,2,2
06/23/2009,21:44,694.00,694.00,694.00,694.00,1,0
06/23/2009,21:45,694.00,694.00,694.00,694.00,9,0
06/23/2009,21:46,694.00,694.25,693.75,694.25,28,13
06/23/2009,21:47,694.00,694.25,693.75,694.00,22,18
06/23/2009,21:49,694.00,694.25,694.00,694.25,5,10
06/23/2009,21:50,694.25,694.25,694.00,694.00,12,17
06/23/2009,21:51,694.25,694.25,694.00,694.25,6,2
06/23/2009,21:52,694.25,694.25,694.25,694.25,1,0
06/23/2009,21:54,694.25,694.25,694.25,694.25,124,0
06/23/2009,21:55,694.25,694.50,694.25,694.25,69,3
06/23/2009,21:56,694.50,694.50,694.50,694.50,14,0
06/23/2009,21:57,694.50,694.50,694.50,694.50,2,0
06/23/2009,21:58,694.25,694.50,694.25,694.25,21,2
06/23/2009,21:59,694.50,694.50,694.25,694.25,17,26
06/23/2009,22:00,694.25,694.25,694.25,694.25,0,68
06/23/2009,22:01,694.00,694.25,694.00,694.00,1,7
06/23/2009,22:02,694.00,694.25,694.00,694.25,15,8
06/23/2009,22:03,694.00,694.00,694.00,694.00,0,14
06/23/2009,22:04,694.00,694.25,694.00,694.25,51,15
06/23/2009,22:05,694.25,694.25,694.25,694.25,10,0
06/23/2009,22:06,694.25,694.25,694.25,694.25,15,0
06/23/2009,22:08,694.50,694.75,694.50,694.75,73,3
06/23/2009,22:09,694.75,694.75,694.50,694.50,8,3
06/23/2009,22:11,694.75,694.75,694.50,694.50,13,1
06/23/2009,22:12,694.75,694.75,694.75,694.75,26,0
06/23/2009,22:13,694.75,694.75,694.75,694.75,5,0
06/23/2009,22:14,694.75,694.75,694.50,694.50,1,1
06/23/2009,22:15,694.75,694.75,694.75,694.75,11,0
06/23/2009,22:16,694.75,695.00,694.75,694.75,6,24
06/23/2009,22:17,694.75,694.75,694.50,694.50,0,17
06/23/2009,22:18,694.50,695.00,694.50,694.75,23,17
06/23/2009,22:19,694.75,694.75,694.75,694.75,14,0
06/23/2009,22:20,694.75,694.75,694.50,694.50,2,25
06/23/2009,22:21,694.50,694.50,694.25,694.25,4,32
06/23/2009,22:22,694.50,694.50,694.50,694.50,12,0
06/23/2009,22:23,694.50,695.00,694.50,695.00,33,6
06/23/2009,22:25,694.75,694.75,694.75,694.75,0,6
06/23/2009,22:26,694.75,695.00,694.75,695.00,1,8
06/23/2009,22:27,694.75,695.00,694.75,694.75,1,19
06/23/2009,22:28,694.75,695.00,694.75,695.00,3,39
06/23/2009,22:29,695.00,695.25,695.00,695.25,154,4
06/23/2009,22:30,695.00,695.25,695.00,695.00,177,83
06/23/2009,22:31,695.00,695.25,695.00,695.25,3,4
06/23/2009,22:32,695.25,695.50,695.00,695.25,277,52
06/23/2009,22:33,695.25,695.25,695.00,695.25,112,2
06/23/2009,22:34,695.25,695.25,695.00,695.25,6,2
06/23/2009,22:35,695.25,695.25,695.25,695.25,24,0
06/23/2009,22:37,695.25,695.25,695.25,695.25,11,0
06/23/2009,22:38,695.25,695.25,695.25,695.25,39,0
06/23/2009,22:39,695.25,695.25,695.00,695.25,48,2
06/23/2009,22:40,695.25,695.25,695.00,695.25,7,13
06/23/2009,22:41,695.25,695.25,695.00,695.25,79,5
06/23/2009,22:42,695.25,695.50,695.25,695.50,61,0
06/23/2009,22:43,695.25,695.25,694.75,695.00,49,183
06/23/2009,22:44,695.25,695.25,695.00,695.00,6,3
06/23/2009,22:45,695.25,695.25,695.25,695.25,5,0
06/23/2009,22:46,695.25,695.25,695.25,695.25,42,0
06/23/2009,22:47,695.00,695.25,695.00,695.25,1,7
06/23/2009,22:48,695.25,695.25,695.25,695.25,60,0
06/23/2009,22:49,695.25,695.25,695.00,695.00,21,15
06/23/2009,22:50,695.00,695.25,695.00,695.25,1,13
06/23/2009,22:51,695.25,695.25,695.25,695.25,6,0
06/23/2009,22:52,695.25,695.50,695.25,695.50,30,0
06/23/2009,22:53,695.50,695.50,695.25,695.50,11,10
06/23/2009,22:54,695.50,696.00,695.50,695.75,165,5
06/23/2009,22:55,695.75,696.25,695.75,696.00,59,50
06/23/2009,22:56,696.00,696.25,695.75,696.25,27,9
06/23/2009,22:57,696.00,696.00,696.00,696.00,0,25
06/23/2009,22:58,696.00,696.00,696.00,696.00,0,9
06/23/2009,22:59,696.00,696.00,695.75,696.00,4,29
06/23/2009,23:00,696.00,696.00,695.75,695.75,5,4
06/23/2009,23:01,696.00,696.25,696.00,696.00,30,27
06/23/2009,23:02,696.00,696.00,695.75,695.75,0,21
06/23/2009,23:03,696.00,696.50,696.00,696.50,192,0
06/23/2009,23:04,696.25,696.50,696.00,696.25,48,49
06/23/2009,23:05,696.25,696.25,696.25,696.25,0,12
06/23/2009,23:06,696.00,696.50,696.00,696.50,69,3
06/23/2009,23:07,696.50,696.50,696.50,696.50,33,0
06/23/2009,23:08,696.50,696.50,696.50,696.50,6,0
06/23/2009,23:09,696.50,696.50,696.25,696.50,8,3
06/23/2009,23:10,696.50,696.50,696.50,696.50,35,0
06/23/2009,23:11,696.50,696.75,696.50,696.75,54,3
06/23/2009,23:12,696.75,696.75,696.75,696.75,96,0
06/23/2009,23:13,696.75,696.75,696.75,696.75,21,0
06/23/2009,23:14,696.75,696.75,696.50,696.75,34,3
06/23/2009,23:15,696.75,697.00,696.50,696.75,107,14
06/23/2009,23:16,697.00,697.00,696.75,696.75,34,19
06/23/2009,23:17,696.75,697.00,696.75,697.00,16,54
06/23/2009,23:18,697.00,697.25,696.75,697.25,588,16
06/23/2009,23:19,697.00,697.25,697.00,697.25,91,45
06/23/2009,23:20,697.00,697.50,697.00,697.25,121,59
06/23/2009,23:21,697.25,697.25,697.00,697.00,18,1
06/23/2009,23:22,697.00,697.25,697.00,697.25,22,27
06/23/2009,23:23,697.00,697.25,697.00,697.25,30,23
06/23/2009,23:24,697.25,697.50,697.00,697.50,84,2
06/23/2009,23:25,697.50,697.50,697.25,697.25,75,103
06/23/2009,23:26,697.25,697.25,697.00,697.00,0,90
06/23/2009,23:27,696.75,697.00,696.75,697.00,10,5
06/23/2009,23:28,696.75,697.00,696.75,697.00,21,2
06/23/2009,23:29,697.25,697.25,697.25,697.25,20,0
06/23/2009,23:30,697.00,697.00,697.00,697.00,0,1
06/23/2009,23:31,697.25,697.50,697.00,697.00,348,80
06/23/2009,23:32,697.25,697.50,697.00,697.25,21,220
06/23/2009,23:33,697.25,697.50,697.00,697.25,3,73
06/23/2009,23:34,697.00,697.25,697.00,697.25,82,6
06/23/2009,23:35,697.25,697.25,697.25,697.25,75,0
06/23/2009,23:36,697.25,697.25,697.25,697.25,6,0
06/23/2009,23:37,697.25,697.25,697.25,697.25,5,0
06/23/2009,23:38,697.25,697.25,697.00,697.00,12,1
06/23/2009,23:39,697.25,697.25,697.25,697.25,10,0
06/23/2009,23:40,697.25,697.75,697.25,697.75,157,10
06/23/2009,23:41,697.50,697.75,697.50,697.50,8,34
06/23/2009,23:42,697.50,697.50,697.50,697.50,0,2
06/23/2009,23:43,697.50,697.50,697.25,697.25,0,17
06/23/2009,23:44,697.50,697.50,697.50,697.50,17,0
06/23/2009,23:45,697.25,697.25,697.25,697.25,0,19
06/23/2009,23:46,697.25,697.50,697.25,697.25,3,29
06/23/2009,23:47,697.25,697.25,697.00,697.00,0,2
06/23/2009,23:48,697.25,697.25,697.00,697.00,29,4
06/23/2009,23:50,697.00,697.00,697.00,697.00,0,1
06/23/2009,23:51,697.25,697.25,697.00,697.00,5,5
06/23/2009,23:53,697.00,697.00,697.00,697.00,0,1
06/23/2009,23:54,697.00,697.00,697.00,697.00,0,21
06/23/2009,23:55,697.00,697.25,697.00,697.25,5,1
06/23/2009,23:56,697.25,697.25,697.25,697.25,26,0
06/23/2009,23:57,697.50,697.50,697.25,697.25,65,1
06/23/2009,23:58,697.50,697.50,697.25,697.25,2,5
06/23/2009,23:59,697.50,697.50,697.50,697.50,39,0
06/24/2009,00:00,697.50,697.50,697.25,697.25,32,1
06/24/2009,00:01,697.25,697.50,697.25,697.50,2,19
06/24/2009,00:02,697.50,697.50,697.50,697.50,16,0
06/24/2009,00:03,697.50,697.50,697.50,697.50,50,0
06/24/2009,00:04,697.50,697.75,697.50,697.75,3,0
06/24/2009,00:05,697.50,697.75,697.50,697.50,3,3
06/24/2009,00:06,697.75,697.75,697.50,697.50,3,14
06/24/2009,00:07,697.50,697.50,697.50,697.50,0,2
06/24/2009,00:08,697.50,697.50,697.50,697.50,0,6
06/24/2009,00:09,697.75,697.75,697.75,697.75,1,0
06/24/2009,00:10,697.50,697.50,697.50,697.50,0,6
06/24/2009,00:11,697.50,697.75,697.50,697.75,5,9
06/24/2009,00:12,697.75,697.75,697.75,697.75,7,0
06/24/2009,00:13,697.50,697.75,697.50,697.75,1,4
06/24/2009,00:14,697.50,697.75,697.50,697.50,1,11
06/24/2009,00:15,697.50,698.00,697.50,697.75,188,12
06/24/2009,00:16,697.75,697.75,697.50,697.50,6,57
06/24/2009,00:17,697.50,697.50,697.25,697.25,0,64
06/24/2009,00:18,697.25,697.50,697.25,697.50,1,2
06/24/2009,00:19,697.25,697.25,697.25,697.25,0,2
06/24/2009,00:20,697.25,697.25,697.25,697.25,0,8
06/24/2009,00:21,697.25,697.25,697.25,697.25,0,9
06/24/2009,00:22,697.25,697.25,697.00,697.00,0,19
06/24/2009,00:24,697.25,697.25,697.00,697.25,6,2
06/24/2009,00:25,697.25,697.25,697.25,697.25,36,0
06/24/2009,00:26,697.25,697.25,697.25,697.25,6,0
06/24/2009,00:27,697.00,697.50,697.00,697.25,2,3
06/24/2009,00:28,697.25,697.25,697.25,697.25,0,3
06/24/2009,00:29,697.50,697.50,697.25,697.25,1,47
06/24/2009,00:30,697.25,697.25,697.00,697.00,0,2
06/24/2009,00:31,697.00,697.25,697.00,697.00,1,29
06/24/2009,00:34,697.00,697.25,697.00,697.25,62,1
06/24/2009,00:35,697.25,697.50,697.25,697.25,7,2
06/24/2009,00:36,697.25,697.25,697.25,697.25,0,6
06/24/2009,00:37,697.50,697.50,697.50,697.50,1,0
06/24/2009,00:38,697.25,697.25,697.25,697.25,0,6
06/24/2009,00:39,697.25,697.25,697.25,697.25,0,5
06/24/2009,00:41,697.50,697.50,697.50,697.50,5,0
06/24/2009,00:42,697.25,697.25,697.25,697.25,0,7
06/24/2009,00:43,697.25,697.25,697.25,697.25,0,12
06/24/2009,00:44,697.25,697.50,697.25,697.25,1,69
06/24/2009,00:45,697.25,697.25,697.00,697.00,2,40
06/24/2009,00:46,697.00,697.50,697.00,697.25,68,32
06/24/2009,00:47,697.25,697.75,697.25,697.75,234,1
06/24/2009,00:48,697.50,697.50,697.00,697.25,1,144
06/24/2009,00:49,697.00,697.00,696.75,697.00,19,96
06/24/2009,00:50,697.00,697.25,697.00,697.25,16,6
06/24/2009,00:51,697.25,697.25,697.00,697.00,17,21
06/24/2009,00:52,697.00,697.00,697.00,697.00,0,9
06/24/2009,00:54,697.25,697.25,697.25,697.25,31,0
06/24/2009,00:56,697.25,697.25,697.25,697.25,4,0
06/24/2009,00:57,697.25,697.25,697.25,697.25,56,0
06/24/2009,00:58,697.25,697.25,697.25,697.25,4,0
06/24/2009,00:59,697.25,697.25,697.00,697.00,90,1
06/24/2009,01:00,697.25,697.25,697.25,697.25,9,0
06/24/2009,01:01,697.00,697.75,697.00,697.75,206,21
06/24/2009,01:02,697.75,698.00,697.75,698.00,85,0
06/24/2009,01:03,697.75,698.00,697.50,697.50,2,52
06/24/2009,01:04,697.50,697.50,697.25,697.25,0,75
06/24/2009,01:05,697.25,697.50,697.25,697.50,35,20
06/24/2009,01:06,697.25,697.25,697.25,697.25,0,21
06/24/2009,01:07,697.50,697.50,697.25,697.50,34,5
06/24/2009,01:08,697.50,697.75,697.50,697.75,235,1
06/24/2009,01:09,697.75,697.75,697.50,697.50,3,41
06/24/2009,01:10,697.50,697.50,697.50,697.50,0,37
06/24/2009,01:11,697.50,697.75,697.25,697.50,26,77
06/24/2009,01:12,697.50,697.50,697.25,697.25,0,109
06/24/2009,01:13,697.25,697.50,697.00,697.50,107,9
06/24/2009,01:14,697.50,697.50,697.25,697.25,28,123
06/24/2009,01:15,697.25,697.25,697.00,697.00,0,77
06/24/2009,01:16,697.00,697.25,697.00,697.25,5,39
06/24/2009,01:17,697.00,697.00,696.75,696.75,0,82
06/24/2009,01:18,697.00,697.00,696.75,696.75,21,68
06/24/2009,01:19,696.75,697.00,696.75,697.00,34,25
06/24/2009,01:20,697.00,697.00,697.00,697.00,7,0
06/24/2009,01:21,697.00,697.25,697.00,697.25,126,0
06/24/2009,01:22,697.25,697.50,697.25,697.25,30,1
06/24/2009,01:23,697.50,697.50,697.00,697.00,2,100
06/24/2009,01:24,697.00,697.25,697.00,697.25,66,1
06/24/2009,01:25,697.25,697.50,697.25,697.50,65,0
06/24/2009,01:26,697.50,697.50,697.50,697.50,12,0
06/24/2009,01:27,697.50,697.50,697.25,697.25,34,21
06/24/2009,01:28,697.50,697.75,697.25,697.75,48,30
06/24/2009,01:29,697.50,698.00,697.50,698.00,142,32
06/24/2009,01:30,698.00,698.00,697.75,697.75,75,189
06/24/2009,01:31,698.00,698.25,697.75,698.00,135,102
06/24/2009,01:32,698.25,698.25,698.00,698.00,50,44
06/24/2009,01:33,698.00,698.25,698.00,698.25,31,2
06/24/2009,01:34,698.25,698.25,698.00,698.25,52,32
06/24/2009,01:35,698.00,698.50,697.75,698.00,202,98
06/24/2009,01:36,698.00,698.25,698.00,698.00,6,18
06/24/2009,01:37,698.25,698.50,698.25,698.25,263,12
06/24/2009,01:38,698.50,698.75,698.25,698.50,241,92
06/24/2009,01:39,698.50,698.75,698.50,698.75,87,0
06/24/2009,01:40,698.75,699.00,698.75,699.00,293,5
06/24/2009,01:41,699.00,699.25,698.75,699.00,797,57
06/24/2009,01:42,699.00,699.50,699.00,699.25,980,324
06/24/2009,01:43,699.50,700.00,699.50,699.75,748,172
06/24/2009,01:44,699.75,699.75,699.25,699.25,31,111
06/24/2009,01:45,699.50,699.50,699.00,699.00,26,285
06/24/2009,01:46,699.00,699.50,699.00,699.25,119,82
06/24/2009,01:47,699.25,700.00,699.25,699.75,537,188
06/24/2009,01:48,700.00,700.00,699.75,699.75,1,50
06/24/2009,01:49,699.75,699.75,699.50,699.50,0,72
06/24/2009,01:50,699.75,700.00,699.50,699.75,43,64
06/24/2009,01:51,699.50,699.50,699.25,699.25,6,71
06/24/2009,01:52,699.50,699.50,699.25,699.50,215,3
06/24/2009,01:54,699.50,699.50,699.25,699.25,8,16
06/24/2009,01:55,699.25,700.00,699.25,699.75,169,6
06/24/2009,01:56,699.75,699.75,699.50,699.75,2,129
06/24/2009,01:57,699.75,699.75,699.50,699.75,93,1
06/24/2009,01:58,699.75,699.75,699.75,699.75,61,0
06/24/2009,01:59,700.00,700.25,699.75,699.75,367,38
06/24/2009,02:00,699.75,700.25,699.75,700.00,51,95
06/24/2009,02:01,700.00,700.00,699.25,699.25,121,487
06/24/2009,02:02,699.25,699.25,698.50,698.75,201,691
06/24/2009,02:03,698.50,699.00,698.50,698.50,42,123
06/24/2009,02:04,698.50,698.75,698.50,698.75,127,41
06/24/2009,02:05,698.75,699.00,698.25,698.25,137,138
06/24/2009,02:06,698.25,698.25,697.50,697.50,94,607
06/24/2009,02:07,697.50,697.75,697.25,697.75,137,358
06/24/2009,02:08,697.50,697.75,697.25,697.25,67,334
06/24/2009,02:09,697.00,697.75,697.00,697.75,251,34
06/24/2009,02:10,698.00,698.25,697.50,698.25,90,57
06/24/2009,02:11,698.00,698.50,697.25,697.25,341,275
06/24/2009,02:12,697.25,697.75,696.75,697.25,87,471
06/24/2009,02:13,697.00,697.00,696.00,696.25,249,725
06/24/2009,02:14,696.25,696.25,695.50,696.00,309,381
06/24/2009,02:15,696.25,696.25,696.00,696.25,58,438
06/24/2009,02:16,696.25,696.50,696.00,696.25,276,109
06/24/2009,02:17,696.00,696.25,695.50,696.00,131,372
06/24/2009,02:18,696.00,696.00,695.00,695.25,273,574
06/24/2009,02:19,695.25,696.25,695.25,696.25,458,28
06/24/2009,02:20,696.25,696.25,695.50,696.00,86,204
06/24/2009,02:21,696.00,696.25,696.00,696.25,274,50
06/24/2009,02:22,696.25,696.50,696.00,696.50,82,15
06/24/2009,02:23,696.50,696.75,696.25,696.25,400,83
06/24/2009,02:24,696.50,696.50,696.25,696.50,48,161
06/24/2009,02:25,696.50,696.50,695.50,695.75,203,365
06/24/2009,02:26,695.50,695.50,695.00,695.25,307,420
06/24/2009,02:27,695.25,695.50,695.25,695.25,59,117
06/24/2009,02:28,695.00,695.25,695.00,695.00,50,189
06/24/2009,02:29,695.25,695.50,695.25,695.50,148,113
06/24/2009,02:30,695.50,696.25,695.25,696.25,273,12
06/24/2009,02:31,696.25,696.25,696.00,696.00,68,38
06/24/2009,02:32,696.25,696.50,696.00,696.50,177,3
06/24/2009,02:33,696.50,696.50,696.00,696.00,101,150
06/24/2009,02:34,695.75,696.50,695.75,696.25,84,11
06/24/2009,02:35,696.50,696.50,696.00,696.50,70,55
06/24/2009,02:36,696.25,696.25,695.50,695.75,12,194
06/24/2009,02:37,695.50,695.50,695.00,695.00,186,328
06/24/2009,02:38,695.00,695.25,694.75,695.00,121,162
06/24/2009,02:39,695.00,695.25,695.00,695.00,3,294
06/24/2009,02:40,695.00,695.75,695.00,695.75,217,59
06/24/2009,02:41,695.75,695.75,695.75,695.75,128,0
06/24/2009,02:42,695.75,696.00,695.50,695.75,68,15
06/24/2009,02:43,695.75,695.75,695.00,695.25,50,161
06/24/2009,02:44,695.25,695.50,695.00,695.50,165,2
06/24/2009,02:45,695.50,695.75,695.50,695.75,226,49
06/24/2009,02:46,695.75,696.25,695.75,696.25,647,16
06/24/2009,02:47,696.25,696.25,695.50,695.75,252,199
06/24/2009,02:48,695.50,695.50,695.25,695.50,82,142
06/24/2009,02:49,695.75,696.00,695.25,695.25,45,73
06/24/2009,02:50,695.25,695.50,695.25,695.25,44,8
06/24/2009,02:51,695.25,695.25,695.00,695.25,69,322
06/24/2009,02:52,695.00,695.25,694.75,695.00,111,100
06/24/2009,02:53,695.00,695.00,695.00,695.00,0,93
06/24/2009,02:54,695.00,695.25,695.00,695.25,123,16
06/24/2009,02:55,695.25,695.50,695.00,695.25,67,16
06/24/2009,02:56,695.25,695.50,695.25,695.50,13,34
06/24/2009,02:57,695.50,695.75,695.50,695.50,78,28
06/24/2009,02:58,695.75,696.00,695.75,695.75,84,36
06/24/2009,02:59,696.00,696.00,695.50,695.50,1,149
06/24/2009,03:00,695.50,695.75,695.50,695.50,6,38
06/24/2009,03:01,695.75,696.25,695.75,696.00,214,178
06/24/2009,03:02,696.00,696.00,695.75,696.00,68,60
06/24/2009,03:03,696.00,696.25,695.75,695.75,64,125
06/24/2009,03:04,696.00,696.25,696.00,696.25,55,0
06/24/2009,03:05,696.25,696.25,695.75,696.00,13,77
06/24/2009,03:06,696.00,696.50,696.00,696.50,229,3
06/24/2009,03:07,696.50,696.75,696.50,696.75,334,0
06/24/2009,03:08,696.75,696.75,696.25,696.25,2,113
06/24/2009,03:09,696.25,696.50,696.00,696.25,3,268
06/24/2009,03:10,696.00,696.25,695.75,696.00,110,172
06/24/2009,03:11,696.00,696.25,696.00,696.00,196,62
06/24/2009,03:12,696.25,696.25,696.25,696.25,7,0
06/24/2009,03:13,696.00,696.25,696.00,696.00,250,137
06/24/2009,03:14,696.25,697.00,696.25,697.00,282,2
06/24/2009,03:15,697.25,697.25,697.00,697.25,36,5
06/24/2009,03:16,697.00,697.25,696.75,696.75,33,246
06/24/2009,03:17,696.75,697.25,696.75,697.00,75,27
06/24/2009,03:18,696.75,697.25,696.75,697.00,61,111
06/24/2009,03:19,696.75,697.25,696.75,697.00,59,191
06/24/2009,03:20,696.75,697.50,696.75,697.25,256,3
06/24/2009,03:21,697.50,697.75,697.50,697.75,107,11
06/24/2009,03:22,697.50,697.75,697.50,697.75,511,3
06/24/2009,03:23,697.75,698.25,697.75,698.00,417,17
06/24/2009,03:24,698.00,698.25,698.00,698.00,21,202
06/24/2009,03:25,697.75,698.00,697.50,697.75,46,116
06/24/2009,03:26,697.75,698.00,697.50,698.00,164,10
06/24/2009,03:27,697.75,697.75,697.50,697.75,1,124
06/24/2009,03:28,697.50,697.75,697.00,697.50,299,132
06/24/2009,03:29,697.25,697.50,697.00,697.00,1,167
06/24/2009,03:30,697.25,697.50,697.25,697.25,159,3
06/24/2009,03:31,697.25,697.75,697.25,697.75,113,4
06/24/2009,03:32,697.75,697.75,697.25,697.75,92,65
06/24/2009,03:33,697.75,698.50,697.75,698.50,460,0
06/24/2009,03:34,698.50,698.50,698.25,698.25,5,57
06/24/2009,03:35,698.25,698.25,698.25,698.25,0,25
06/24/2009,03:36,698.25,698.25,697.75,697.75,10,278
06/24/2009,03:37,698.00,699.00,698.00,698.75,647,191
06/24/2009,03:38,698.50,699.00,698.50,699.00,294,69
06/24/2009,03:39,699.00,699.00,698.25,698.25,8,181
06/24/2009,03:40,698.25,698.50,698.00,698.50,130,56
06/24/2009,03:41,698.50,698.50,698.00,698.00,121,38
06/24/2009,03:42,698.25,698.75,698.00,698.50,89,28
06/24/2009,03:43,698.50,698.75,698.00,698.25,46,55
06/24/2009,03:44,698.25,698.50,698.00,698.25,66,24
06/24/2009,03:45,698.50,698.75,698.00,698.00,71,138
06/24/2009,03:46,698.00,698.25,697.75,698.25,29,137
06/24/2009,03:47,698.25,698.50,698.25,698.25,75,43
06/24/2009,03:48,698.00,698.00,697.75,697.75,0,127
06/24/2009,03:49,697.50,697.50,697.25,697.25,3,195
06/24/2009,03:50,697.25,697.50,696.75,697.00,118,150
06/24/2009,03:51,697.00,697.00,696.75,696.75,43,1
06/24/2009,03:52,696.75,697.00,696.75,696.75,49,13
06/24/2009,03:53,696.75,697.25,696.75,697.00,103,48
06/24/2009,03:54,697.25,697.50,697.00,697.00,41,33
06/24/2009,03:55,697.00,697.25,697.00,697.00,1,87
06/24/2009,03:56,697.00,697.00,696.75,697.00,17,22
06/24/2009,03:57,697.00,697.50,697.00,697.25,148,1
06/24/2009,03:58,697.25,697.25,697.00,697.00,1,51
06/24/2009,03:59,697.25,697.75,697.00,697.50,59,33
06/24/2009,04:00,697.25,698.25,697.25,698.25,248,3
06/24/2009,04:01,698.00,698.00,697.75,698.00,2,93
06/24/2009,04:02,697.75,698.00,697.75,697.75,5,25
06/24/2009,04:03,698.00,698.00,697.00,697.00,2,198
06/24/2009,04:04,697.00,697.25,696.75,697.25,99,69
06/24/2009,04:05,697.25,697.25,697.00,697.00,22,63
06/24/2009,04:06,697.25,697.75,697.00,697.75,159,4
06/24/2009,04:07,697.50,697.75,697.25,697.50,2,65
06/24/2009,04:09,697.25,697.25,697.25,697.25,0,63
06/24/2009,04:10,697.00,697.50,697.00,697.50,134,3
06/24/2009,04:11,697.50,698.00,697.50,698.00,225,0
06/24/2009,04:12,698.00,699.00,698.00,698.75,549,52
06/24/2009,04:13,698.50,699.00,698.50,698.50,158,37
06/24/2009,04:14,698.75,699.25,698.75,699.00,216,173
06/24/2009,04:15,699.00,700.00,699.00,699.50,1373,396
06/24/2009,04:16,699.50,699.75,699.25,699.50,121,172
06/24/2009,04:17,699.50,699.50,699.00,699.00,45,261
06/24/2009,04:18,699.25,699.25,699.00,699.00,6,2
06/24/2009,04:19,699.25,699.25,699.00,699.25,176,1
06/24/2009,04:20,699.25,700.00,699.00,699.50,304,67
06/24/2009,04:21,699.75,700.25,699.75,699.75,447,139
06/24/2009,04:22,699.75,700.00,698.75,699.25,186,570
06/24/2009,04:23,699.00,699.25,698.75,698.75,1,127
06/24/2009,04:24,699.00,699.00,698.25,698.25,56,394
06/24/2009,04:25,698.25,698.25,697.75,698.25,45,469
06/24/2009,04:26,698.25,698.50,698.00,698.50,38,23
06/24/2009,04:27,698.50,698.50,698.25,698.25,60,3
06/24/2009,04:28,698.50,699.25,698.50,699.25,382,0
06/24/2009,04:29,699.25,699.25,699.00,699.00,35,4
06/24/2009,04:30,699.25,699.25,699.25,699.25,10,0
06/24/2009,04:31,699.25,699.25,698.75,698.75,5,100
06/24/2009,04:32,698.75,698.75,698.50,698.50,1,153
06/24/2009,04:33,698.50,698.75,698.50,698.75,2,41
06/24/2009,04:34,698.75,698.75,698.50,698.50,2,79
06/24/2009,04:35,698.50,698.75,698.25,698.50,21,121
06/24/2009,04:36,698.50,699.00,698.50,699.00,159,0
06/24/2009,04:37,698.75,699.25,698.75,699.25,112,3
06/24/2009,04:38,699.25,699.75,699.25,699.75,387,112
06/24/2009,04:39,699.75,699.75,699.25,699.50,56,56
06/24/2009,04:40,699.50,699.75,699.25,699.25,13,148
06/24/2009,04:41,699.25,699.25,699.00,699.25,61,74
06/24/2009,04:42,699.25,699.50,699.25,699.50,87,0
06/24/2009,04:43,699.75,699.75,699.50,699.50,60,82
06/24/2009,04:44,699.50,699.50,699.00,699.00,86,85
06/24/2009,04:45,699.00,699.25,699.00,699.25,63,12
06/24/2009,04:46,699.25,699.50,698.75,699.00,63,190
06/24/2009,04:47,698.75,699.25,698.75,699.00,123,44
06/24/2009,04:48,699.00,699.25,699.00,699.25,50,59
06/24/2009,04:49,699.25,699.50,699.00,699.25,44,75
06/24/2009,04:50,699.50,699.50,699.50,699.50,49,0
06/24/2009,04:51,699.75,699.75,699.25,699.25,83,89
06/24/2009,04:52,699.25,699.25,699.25,699.25,0,3
06/24/2009,04:53,699.50,700.25,699.50,700.25,661,263
06/24/2009,04:54,700.25,700.25,699.75,699.75,654,155
06/24/2009,04:55,699.75,700.00,699.25,699.25,168,363
06/24/2009,04:56,699.25,699.50,699.25,699.25,149,83
06/24/2009,04:57,699.25,700.25,699.25,700.00,917,139
06/24/2009,04:58,700.00,700.25,699.75,700.00,119,129
06/24/2009,04:59,700.00,700.25,700.00,700.25,64,31
06/24/2009,05:00,700.25,700.25,699.75,700.00,224,252
06/24/2009,05:01,699.75,700.00,699.50,699.75,28,46
06/24/2009,05:02,699.50,699.75,699.50,699.50,42,44
06/24/2009,05:03,699.50,699.75,699.25,699.50,108,169
06/24/2009,05:04,699.25,699.50,699.25,699.25,2,156
06/24/2009,05:05,699.25,699.25,699.00,699.00,3,15
06/24/2009,05:06,699.00,699.50,699.00,699.25,102,15
06/24/2009,05:07,699.00,699.25,699.00,699.25,31,1
06/24/2009,05:08,699.25,699.25,699.00,699.00,5,48
06/24/2009,05:09,699.00,699.00,698.50,698.50,0,201
06/24/2009,05:10,698.50,698.75,698.50,698.75,8,488
06/24/2009,05:11,698.75,698.75,698.50,698.75,20,3
06/24/2009,05:12,698.75,698.75,698.50,698.50,17,101
06/24/2009,05:13,698.75,698.75,698.50,698.75,145,4
06/24/2009,05:14,698.75,699.25,698.75,699.00,71,7
06/24/2009,05:15,699.25,699.50,699.25,699.50,92,0
06/24/2009,05:16,699.50,699.50,698.75,699.00,81,59
06/24/2009,05:17,699.25,699.25,698.75,699.00,38,106
06/24/2009,05:18,698.75,698.75,698.75,698.75,0,22
06/24/2009,05:19,698.75,698.75,698.75,698.75,0,80
06/24/2009,05:20,699.00,699.00,698.75,698.75,5,82
06/24/2009,05:21,698.75,699.50,698.75,699.50,217,20
06/24/2009,05:22,699.75,700.25,699.50,699.75,302,224
06/24/2009,05:23,699.75,700.00,699.75,699.75,82,50
06/24/2009,05:24,699.75,700.00,699.75,700.00,8,28
06/24/2009,05:25,699.75,700.00,699.75,700.00,3,46
06/24/2009,05:26,699.75,700.00,699.25,699.25,3,98
06/24/2009,05:27,699.50,699.50,699.00,699.25,31,94
06/24/2009,05:28,699.25,699.25,699.25,699.25,44,0
06/24/2009,05:29,699.25,699.25,699.00,699.00,3,69
06/24/2009,05:30,699.00,699.75,698.75,699.75,120,36
06/24/2009,05:31,699.75,699.75,699.75,699.75,128,0
06/24/2009,05:32,699.75,700.00,699.75,699.75,32,135
06/24/2009,05:33,700.00,700.00,699.25,699.25,30,192
06/24/2009,05:34,699.25,699.50,699.25,699.50,76,38
06/24/2009,05:35,699.50,699.50,699.50,699.50,38,0
06/24/2009,05:36,699.50,699.50,699.25,699.25,19,14
06/24/2009,05:37,699.50,699.75,699.50,699.50,202,74
06/24/2009,05:38,699.25,699.50,699.25,699.50,1,8
06/24/2009,05:39,699.25,699.25,698.75,699.00,117,207
06/24/2009,05:40,699.00,699.50,699.00,699.50,93,43
06/24/2009,05:41,699.50,699.50,699.00,699.00,7,31
06/24/2009,05:42,699.25,699.25,699.00,699.25,87,12
06/24/2009,05:43,699.25,699.50,699.25,699.50,193,11
06/24/2009,05:44,699.50,699.50,699.00,699.00,4,180
06/24/2009,05:45,699.00,699.25,699.00,699.25,44,105
06/24/2009,05:46,699.25,699.25,698.75,698.75,13,16
06/24/2009,05:47,698.75,699.00,698.75,698.75,3,23
06/24/2009,05:48,699.00,699.00,698.75,698.75,70,5
06/24/2009,05:49,698.75,699.25,698.75,698.75,32,116
06/24/2009,05:50,698.75,698.75,698.50,698.75,8,128
06/24/2009,05:51,698.50,698.75,698.50,698.75,72,319
06/24/2009,05:52,698.50,699.00,698.50,699.00,174,5
06/24/2009,05:53,699.00,699.25,698.75,699.00,152,32
06/24/2009,05:54,698.75,699.00,698.75,699.00,48,26
06/24/2009,05:55,698.75,699.25,698.75,699.25,32,36
06/24/2009,05:56,699.25,699.25,698.75,699.00,4,28
06/24/2009,05:57,699.00,699.25,699.00,699.00,165,9
06/24/2009,05:58,699.25,699.25,699.00,699.25,6,5
06/24/2009,05:59,699.25,699.25,699.25,699.25,20,0
06/24/2009,06:00,699.00,699.50,699.00,699.25,296,66
06/24/2009,06:01,699.25,699.75,699.25,699.25,55,83
06/24/2009,06:02,699.50,699.75,699.50,699.50,453,38
06/24/2009,06:03,699.50,699.75,699.50,699.50,16,10
06/24/2009,06:04,699.75,699.75,699.50,699.50,21,4
06/24/2009,06:05,699.50,699.50,699.50,699.50,0,33
06/24/2009,06:06,699.75,700.00,699.50,699.50,129,30
06/24/2009,06:07,699.50,700.00,699.50,699.75,184,150
06/24/2009,06:08,699.75,700.00,699.75,699.75,2,126
06/24/2009,06:09,699.75,699.75,699.75,699.75,0,179
06/24/2009,06:10,699.50,700.00,699.50,699.75,164,427
06/24/2009,06:11,699.75,699.75,699.25,699.25,13,266
06/24/2009,06:12,699.25,699.25,698.75,698.75,8,357
06/24/2009,06:13,699.00,700.00,699.00,699.75,347,7
06/24/2009,06:14,700.00,700.25,699.75,700.00,272,225
06/24/2009,06:15,700.00,700.25,699.50,699.75,45,213
06/24/2009,06:16,699.75,700.00,699.75,700.00,49,0
06/24/2009,06:17,699.75,699.75,699.50,699.75,9,181
06/24/2009,06:18,699.75,699.75,699.50,699.75,157,1
06/24/2009,06:19,699.75,699.75,699.75,699.75,13,0
06/24/2009,06:20,699.75,699.75,699.75,699.75,14,0
06/24/2009,06:21,700.00,700.00,699.75,699.75,1,60
06/24/2009,06:22,699.75,700.00,699.75,699.75,51,426
06/24/2009,06:23,699.75,700.25,699.75,700.25,301,10
06/24/2009,06:24,700.25,701.75,700.25,701.50,3422,561
06/24/2009,06:25,701.50,702.00,701.50,702.00,385,225
06/24/2009,06:26,702.00,702.00,701.25,701.25,387,555
06/24/2009,06:27,701.50,701.50,701.25,701.50,77,76
06/24/2009,06:28,701.25,701.50,700.75,701.00,152,634
06/24/2009,06:29,701.00,701.00,700.50,700.75,79,332
06/24/2009,06:30,700.50,700.75,699.75,700.00,32,1128
06/24/2009,06:31,700.00,700.00,698.50,698.50,601,1202
06/24/2009,06:32,698.75,699.50,698.25,699.25,666,331
06/24/2009,06:33,699.50,699.50,699.00,699.50,251,310
06/24/2009,06:34,699.50,699.50,698.75,698.75,331,746
06/24/2009,06:35,698.75,699.25,698.75,699.00,395,58
06/24/2009,06:36,699.00,700.00,699.00,699.75,504,38
06/24/2009,06:37,699.75,700.00,699.75,699.75,10,114
06/24/2009,06:38,699.75,700.00,699.75,699.75,1,113
06/24/2009,06:39,699.50,699.75,699.25,699.75,212,35
06/24/2009,06:40,699.75,700.00,699.50,699.75,415,91
06/24/2009,06:41,699.75,699.75,699.75,699.75,0,58
06/24/2009,06:42,699.75,699.75,699.50,699.50,2,44
06/24/2009,06:43,699.50,699.75,699.00,699.00,10,473
06/24/2009,06:44,699.25,699.25,698.75,698.75,107,193
06/24/2009,06:45,699.00,699.75,699.00,699.75,349,210
06/24/2009,06:46,699.50,699.50,699.50,699.50,0,92
06/24/2009,06:47,699.25,699.50,699.25,699.50,6,51
06/24/2009,06:48,699.25,699.50,699.25,699.25,12,150
06/24/2009,06:49,699.25,699.25,699.25,699.25,0,117
06/24/2009,06:50,699.25,699.50,698.75,699.25,121,344
06/24/2009,06:51,699.00,699.25,699.00,699.00,8,98
06/24/2009,06:52,699.00,699.50,699.00,699.25,95,30
06/24/2009,06:53,699.50,699.50,699.25,699.50,341,2
06/24/2009,06:54,699.50,700.00,699.50,699.75,304,66
06/24/2009,06:55,699.75,699.75,699.50,699.75,39,10
06/24/2009,06:56,699.75,699.75,699.50,699.75,262,25
06/24/2009,06:57,700.00,700.00,700.00,700.00,153,0
06/24/2009,06:58,700.00,700.25,700.00,700.25,233,18
06/24/2009,06:59,700.25,700.25,700.00,700.25,166,63
06/24/2009,07:00,700.25,700.50,700.00,700.00,101,150
06/24/2009,07:01,700.00,700.25,699.75,699.75,9,320
06/24/2009,07:02,699.75,700.50,699.50,700.25,535,20
06/24/2009,07:03,700.25,700.50,700.25,700.50,70,104
06/24/2009,07:04,700.25,700.50,700.00,700.50,309,89
06/24/2009,07:05,700.50,700.50,700.00,700.00,175,428
06/24/2009,07:06,699.75,700.00,699.50,700.00,198,209
06/24/2009,07:07,700.25,700.50,700.25,700.25,479,219
06/24/2009,07:08,700.25,700.50,700.00,700.25,58,130
06/24/2009,07:09,700.25,700.50,700.25,700.25,3,165
06/24/2009,07:10,700.00,700.25,700.00,700.00,39,249
06/24/2009,07:11,700.00,700.00,699.75,699.75,11,203
06/24/2009,07:12,700.00,700.00,699.75,699.75,155,14
06/24/2009,07:13,699.75,699.75,699.50,699.50,6,356
06/24/2009,07:14,699.50,699.75,699.25,699.25,86,123
06/24/2009,07:15,699.25,699.75,699.25,699.50,251,77
06/24/2009,07:16,699.50,699.75,699.50,699.75,79,31
06/24/2009,07:17,699.50,699.75,699.50,699.75,429,70
06/24/2009,07:18,699.75,700.00,699.50,700.00,286,31
06/24/2009,07:19,700.00,700.00,699.75,700.00,181,8
06/24/2009,07:20,700.00,700.25,699.75,700.25,102,15
06/24/2009,07:21,700.25,700.25,699.75,700.25,269,108
06/24/2009,07:22,700.00,700.25,699.25,699.75,177,378
06/24/2009,07:23,699.50,700.00,699.50,699.75,169,135
06/24/2009,07:24,699.75,700.00,699.75,699.75,50,67
06/24/2009,07:25,700.00,700.00,699.75,700.00,218,62
06/24/2009,07:26,700.00,700.25,699.75,699.75,280,96
06/24/2009,07:27,699.75,700.00,699.50,699.50,50,239
06/24/2009,07:28,699.75,700.00,699.50,699.50,156,90
06/24/2009,07:29,699.50,699.75,699.50,699.75,153,125
06/24/2009,07:30,699.75,700.50,699.50,700.00,343,207
06/24/2009,07:31,700.25,704.25,700.25,703.25,9661,3179
06/24/2009,07:32,703.25,704.50,703.25,703.75,2580,1423
06/24/2009,07:33,704.00,704.50,703.75,704.25,1838,1013
06/24/2009,07:34,704.25,704.50,704.00,704.00,2059,739
06/24/2009,07:35,704.00,704.25,703.50,703.75,445,1354
06/24/2009,07:36,703.75,704.00,703.25,703.75,616,848
06/24/2009,07:37,703.75,704.75,703.75,704.75,2027,173
06/24/2009,07:38,704.75,705.25,704.50,705.25,3053,349
06/24/2009,07:39,705.00,705.25,704.75,705.00,865,665
06/24/2009,07:40,705.00,705.00,703.75,704.00,630,3122
06/24/2009,07:41,704.25,704.25,703.25,703.50,433,1055
06/24/2009,07:42,703.25,703.75,703.25,703.50,444,498
06/24/2009,07:43,703.25,703.75,703.00,703.25,221,640
06/24/2009,07:44,703.00,703.75,703.00,703.50,393,728
06/24/2009,07:45,703.75,704.00,703.00,703.50,488,726
06/24/2009,07:46,703.50,704.00,703.25,703.75,564,58
06/24/2009,07:47,704.00,704.50,704.00,704.25,994,536
06/24/2009,07:48,704.25,704.75,704.25,704.50,330,127
06/24/2009,07:49,704.25,704.50,704.25,704.25,74,407
06/24/2009,07:50,704.25,704.50,703.75,704.00,729,1174
06/24/2009,07:51,704.25,704.50,704.00,704.00,203,647
06/24/2009,07:52,704.00,704.50,703.75,703.75,265,471
06/24/2009,07:53,703.75,704.00,703.50,703.50,3,201
06/24/2009,07:54,703.50,703.75,703.25,703.75,152,401
06/24/2009,07:55,703.75,704.00,703.50,703.75,606,423
06/24/2009,07:56,704.00,704.25,703.50,703.75,365,240
06/24/2009,07:57,703.50,704.00,703.50,703.75,513,242
06/24/2009,07:58,704.00,704.00,703.50,703.75,75,88
06/24/2009,07:59,703.75,703.75,703.50,703.75,112,18
06/24/2009,08:00,703.50,704.00,703.50,703.75,228,106
06/24/2009,08:01,703.75,703.75,703.50,703.50,82,143
06/24/2009,08:02,703.75,703.75,703.50,703.50,237,58
06/24/2009,08:03,703.50,704.00,703.50,703.75,376,125
06/24/2009,08:04,704.00,704.00,703.50,703.50,5,99
06/24/2009,08:05,703.50,703.75,703.25,703.25,483,765
06/24/2009,08:06,703.25,703.50,703.25,703.50,63,146
06/24/2009,08:07,703.25,703.25,702.25,702.25,591,2326
06/24/2009,08:08,702.50,702.50,702.00,702.25,764,560
06/24/2009,08:09,702.25,703.00,702.00,702.75,452,308
06/24/2009,08:10,702.75,703.00,702.25,703.00,572,335
06/24/2009,08:11,703.00,703.00,702.50,702.75,14,155
06/24/2009,08:12,702.50,702.75,702.25,702.50,130,352
06/24/2009,08:13,702.50,703.00,702.50,702.75,280,5
06/24/2009,08:14,702.75,703.25,702.75,703.00,265,173
06/24/2009,08:15,702.75,703.00,702.75,703.00,474,40
06/24/2009,08:16,703.00,703.25,702.75,703.25,190,68
06/24/2009,08:17,703.25,703.25,702.75,703.00,43,279
06/24/2009,08:18,702.75,703.00,702.25,702.25,52,629
06/24/2009,08:19,702.50,702.50,702.00,702.25,105,275
06/24/2009,08:20,702.00,702.50,702.00,702.50,394,98
06/24/2009,08:21,702.25,702.50,702.00,702.00,446,445
06/24/2009,08:22,702.25,702.50,702.00,702.00,321,213
06/24/2009,08:23,702.25,702.50,702.00,702.50,110,82
06/24/2009,08:24,702.50,702.50,702.25,702.50,38,92
06/24/2009,08:25,702.25,702.50,702.00,702.50,270,211
06/24/2009,08:26,702.25,702.50,702.00,702.00,81,159
06/24/2009,08:27,702.25,702.25,702.00,702.25,55,133
06/24/2009,08:28,702.25,702.25,701.75,702.00,303,517
06/24/2009,08:29,702.00,702.25,701.75,702.00,462,430
06/24/2009,08:30,702.25,702.75,702.00,702.25,903,668
06/24/2009,08:31,702.25,702.75,701.75,702.25,4084,3786
06/24/2009,08:32,702.50,702.75,702.00,702.50,1950,1596
06/24/2009,08:33,702.50,702.50,701.75,702.00,1253,2484
06/24/2009,08:34,701.75,702.00,701.75,701.75,984,1171
06/24/2009,08:35,702.00,702.25,701.25,701.50,1385,2430
06/24/2009,08:36,701.25,702.25,701.25,702.25,3256,428
06/24/2009,08:37,702.25,703.50,702.00,703.50,5644,948
06/24/2009,08:38,703.50,703.50,702.75,703.25,2177,2121
06/24/2009,08:39,703.50,704.00,703.00,703.00,2923,2062
06/24/2009,08:40,703.00,703.50,702.75,702.75,935,1988
06/24/2009,08:41,703.00,703.50,702.75,703.25,1522,1300
06/24/2009,08:42,703.00,703.75,703.00,703.00,2265,2061
06/24/2009,08:43,703.00,703.25,702.75,703.00,901,2625
06/24/2009,08:44,702.75,703.25,702.50,702.75,2307,1893
06/24/2009,08:45,702.75,703.00,702.25,702.50,1043,1105
06/24/2009,08:46,702.75,703.00,702.25,703.00,1956,970
06/24/2009,08:47,703.25,703.75,703.00,703.00,1759,1537
06/24/2009,08:48,703.25,703.25,702.75,702.75,818,1580
06/24/2009,08:49,702.75,703.25,702.75,703.00,396,554
06/24/2009,08:50,703.25,703.75,703.00,703.75,1488,614
06/24/2009,08:51,703.75,704.00,703.50,704.00,913,1165
06/24/2009,08:52,704.00,704.25,703.50,704.00,1830,1017
06/24/2009,08:53,704.00,704.25,703.50,704.25,3303,3902
06/24/2009,08:54,704.25,704.75,703.75,704.25,2471,1896
06/24/2009,08:55,704.25,704.75,704.25,704.50,1807,1580
06/24/2009,08:56,704.50,705.00,704.25,704.50,2572,1866
06/24/2009,08:57,704.50,705.25,704.50,704.75,2326,2723
06/24/2009,08:58,704.75,705.00,704.50,705.00,1102,827
06/24/2009,08:59,704.75,705.50,704.75,705.00,2476,1208
06/24/2009,09:00,705.00,705.25,705.00,705.25,1512,497
06/24/2009,09:01,705.25,705.50,703.75,704.25,7446,9822
06/24/2009,09:02,704.25,704.75,704.00,704.25,2103,1898
06/24/2009,09:03,704.00,704.50,703.50,704.50,4197,5274
06/24/2009,09:04,704.50,705.00,704.00,705.00,1807,1299
06/24/2009,09:05,705.00,705.75,705.00,705.25,4913,3076
06/24/2009,09:06,705.25,705.25,704.00,704.25,1225,2761
06/24/2009,09:07,704.25,704.25,703.75,704.00,318,1596
06/24/2009,09:08,703.75,705.00,703.75,704.75,3380,1674
06/24/2009,09:09,705.00,706.00,704.75,705.75,4410,2420
06/24/2009,09:10,705.50,707.00,705.50,706.25,6960,3082
06/24/2009,09:11,706.25,708.25,706.00,707.75,14514,5393
06/24/2009,09:12,708.00,708.00,707.00,707.50,2203,3508
06/24/2009,09:13,707.25,707.75,707.00,707.75,2314,2147
06/24/2009,09:14,707.75,707.75,707.50,707.50,1213,1240
06/24/2009,09:15,707.75,707.75,707.25,707.50,1645,913
06/24/2009,09:16,707.50,707.75,707.50,707.50,2474,711
06/24/2009,09:17,707.75,707.75,707.50,707.50,670,298
06/24/2009,09:18,707.75,708.75,707.50,708.75,8056,1551
06/24/2009,09:19,708.75,708.75,708.25,708.25,1283,2239
06/24/2009,09:20,708.50,708.75,708.25,708.50,1942,1199
06/24/2009,09:21,708.50,709.75,708.50,709.50,8559,2739
06/24/2009,09:22,709.75,709.75,709.00,709.25,2555,4122
06/24/2009,09:23,709.50,709.75,709.00,709.00,3568,1746
06/24/2009,09:24,709.00,710.25,709.00,709.50,4769,3231
06/24/2009,09:25,709.50,709.75,709.00,709.25,1327,2038
06/24/2009,09:26,709.00,709.25,709.00,709.00,777,1401
06/24/2009,09:27,709.25,710.00,709.00,709.75,2239,1382
06/24/2009,09:28,709.75,709.75,709.00,709.25,1639,1835
06/24/2009,09:29,709.00,710.00,709.00,709.25,4075,1865
06/24/2009,09:30,709.50,709.75,709.00,709.25,1282,1224
06/24/2009,09:31,709.25,709.75,708.75,709.00,2408,3677
06/24/2009,09:32,709.00,709.25,708.25,708.75,2572,5625
06/24/2009,09:33,708.50,709.00,708.50,709.00,2333,1268
06/24/2009,09:34,708.75,709.00,708.25,708.50,2549,3781
06/24/2009,09:35,708.25,709.00,708.00,708.75,4351,2438
06/24/2009,09:36,708.50,709.00,708.50,709.00,798,1025
06/24/2009,09:37,708.75,709.00,708.25,708.50,1332,1712
06/24/2009,09:38,708.50,709.00,708.00,709.00,2700,1588
06/24/2009,09:39,709.00,709.25,708.75,709.00,1395,561
06/24/2009,09:40,709.00,709.25,708.75,709.00,1224,800
06/24/2009,09:41,709.00,709.00,708.50,708.50,353,1006
06/24/2009,09:42,708.75,709.00,708.25,708.75,2054,1644
06/24/2009,09:43,708.75,708.75,708.00,708.75,3997,3006
06/24/2009,09:44,708.50,709.00,708.50,709.00,1473,254
06/24/2009,09:45,709.00,709.50,708.75,709.50,2854,1007
06/24/2009,09:46,709.25,710.25,709.25,710.00,5459,1684
06/24/2009,09:47,710.00,710.00,709.00,709.00,1350,5363
06/24/2009,09:48,709.25,709.75,709.00,709.75,3598,1420
06/24/2009,09:49,709.75,710.25,709.50,710.25,4064,799
06/24/2009,09:50,710.25,711.25,709.75,711.00,9808,3562
06/24/2009,09:51,711.00,711.25,710.50,710.50,4190,3991
06/24/2009,09:52,710.75,711.50,710.50,711.50,5140,1886
06/24/2009,09:53,711.50,711.75,711.00,711.25,3105,2507
06/24/2009,09:54,711.50,711.50,711.00,711.00,835,1144
06/24/2009,09:55,711.25,711.25,710.75,711.00,1746,2510
06/24/2009,09:56,710.75,711.00,710.75,710.75,274,2409
06/24/2009,09:57,710.75,711.25,710.75,711.25,2715,414
06/24/2009,09:58,711.00,711.25,710.50,710.75,780,2076
06/24/2009,09:59,710.50,711.00,710.50,710.75,922,1807
06/24/2009,10:00,710.75,711.00,710.25,710.50,2835,3453
06/24/2009,10:01,710.50,711.00,710.25,711.00,2425,1768
06/24/2009,10:02,711.00,711.25,710.75,711.25,1067,1047
06/24/2009,10:03,711.25,711.25,710.75,711.00,623,456
06/24/2009,10:04,711.25,711.50,711.00,711.50,1966,146
06/24/2009,10:05,711.50,711.75,711.25,711.50,2316,1442
06/24/2009,10:06,711.50,711.50,710.75,711.00,1439,2543
06/24/2009,10:07,711.00,711.00,710.00,710.00,480,4136
06/24/2009,10:08,710.00,710.25,709.75,710.00,1761,2028
06/24/2009,10:09,710.25,710.25,709.50,709.75,1723,2889
06/24/2009,10:10,710.00,710.00,709.50,709.50,346,1099
06/24/2009,10:11,709.75,710.00,709.50,709.75,682,356
06/24/2009,10:12,709.75,710.00,709.50,709.75,674,619
06/24/2009,10:13,709.75,710.00,709.50,709.50,913,600
06/24/2009,10:14,709.75,710.00,709.50,709.75,479,372
06/24/2009,10:15,710.00,710.00,709.75,710.00,227,560
06/24/2009,10:16,710.00,710.25,709.75,710.00,1184,473
06/24/2009,10:17,710.25,710.25,710.00,710.00,427,198
06/24/2009,10:18,710.25,710.25,709.75,710.00,390,850
06/24/2009,10:19,710.00,710.00,709.75,710.00,468,136
06/24/2009,10:20,709.75,710.25,709.75,710.00,494,345
06/24/2009,10:21,710.00,710.00,709.25,710.00,2133,3393
06/24/2009,10:22,710.00,710.50,709.75,710.50,1315,286
06/24/2009,10:23,710.50,710.75,710.25,710.50,1002,133
06/24/2009,10:24,710.75,710.75,710.50,710.75,336,112
06/24/2009,10:25,710.75,710.75,710.50,710.75,458,123
06/24/2009,10:26,710.50,711.00,710.50,710.75,1703,553
06/24/2009,10:27,711.00,711.50,710.75,711.00,4039,1059
06/24/2009,10:28,711.25,711.50,711.00,711.50,1554,471
06/24/2009,10:29,711.25,711.50,711.00,711.25,182,508
06/24/2009,10:30,711.00,711.00,710.25,710.75,952,2968
06/24/2009,10:31,710.75,711.00,710.75,711.00,1205,885
06/24/2009,10:32,710.75,711.00,710.50,710.50,183,606
06/24/2009,10:33,710.50,710.75,710.25,710.25,172,1786
06/24/2009,10:34,710.25,710.50,710.25,710.50,419,1889
06/24/2009,10:35,710.50,710.75,710.00,710.50,1472,661
06/24/2009,10:36,710.50,710.75,710.50,710.75,1058,196
06/24/2009,10:37,710.75,710.75,710.50,710.50,803,164
06/24/2009,10:38,710.75,710.75,710.25,710.25,164,1724
06/24/2009,10:39,710.25,710.25,709.75,709.75,220,1392
06/24/2009,10:40,710.00,710.00,709.25,709.50,582,4442
06/24/2009,10:41,709.50,709.50,708.75,709.00,1091,4246
06/24/2009,10:42,709.25,709.25,708.75,709.25,624,1997
06/24/2009,10:43,709.25,709.50,709.00,709.25,711,3041
06/24/2009,10:44,709.50,709.50,709.25,709.50,129,46
06/24/2009,10:45,709.50,709.75,709.25,709.75,725,104
06/24/2009,10:46,709.75,709.75,709.25,709.25,411,495
06/24/2009,10:47,709.50,709.75,709.25,709.75,755,250
06/24/2009,10:48,709.75,709.75,709.50,709.75,153,147
06/24/2009,10:49,709.75,709.75,708.75,709.00,489,1310
06/24/2009,10:50,709.25,709.25,708.50,709.00,505,1836
06/24/2009,10:51,708.75,709.00,708.50,709.00,2069,1288
06/24/2009,10:52,709.00,709.00,708.50,708.75,1162,2015
06/24/2009,10:53,708.75,709.00,708.25,708.25,1148,1844
06/24/2009,10:54,708.50,708.75,708.25,708.75,1248,780
06/24/2009,10:55,708.75,708.75,708.25,708.75,1658,727
06/24/2009,10:56,708.50,708.75,708.50,708.75,129,828
06/24/2009,10:57,708.75,708.75,708.50,708.75,107,274
06/24/2009,10:58,708.50,709.00,708.50,709.00,549,85
06/24/2009,10:59,709.00,709.25,708.75,709.25,2490,1254
06/24/2009,11:00,709.25,709.25,709.00,709.25,267,144
06/24/2009,11:01,709.25,709.25,709.00,709.25,1296,301
06/24/2009,11:02,709.25,709.50,709.25,709.50,1307,58
06/24/2009,11:03,709.25,709.75,709.25,709.50,887,361
06/24/2009,11:04,709.50,709.50,709.25,709.50,880,61
06/24/2009,11:05,709.50,709.50,709.25,709.50,188,53
06/24/2009,11:06,709.50,709.50,709.25,709.50,139,164
06/24/2009,11:07,709.50,709.50,709.00,709.00,575,667
06/24/2009,11:08,709.00,709.25,709.00,709.00,30,503
06/24/2009,11:09,709.00,709.00,708.75,709.00,136,420
06/24/2009,11:10,709.00,709.50,708.75,709.50,1801,894
06/24/2009,11:11,709.50,709.50,708.75,709.00,1893,649
06/24/2009,11:12,709.00,709.25,709.00,709.25,90,92
06/24/2009,11:13,709.25,709.25,709.00,709.25,98,85
06/24/2009,11:14,709.00,709.25,709.00,709.00,123,114
06/24/2009,11:15,709.00,709.25,709.00,709.00,57,126
06/24/2009,11:16,709.25,709.25,708.75,709.00,287,632
06/24/2009,11:17,708.75,708.75,708.25,708.25,248,1972
06/24/2009,11:18,708.25,708.50,708.00,708.00,854,2460
06/24/2009,11:19,708.00,708.25,708.00,708.00,164,1690
06/24/2009,11:20,708.25,708.25,707.75,708.00,83,673
06/24/2009,11:21,707.75,708.50,707.75,708.50,1285,687
06/24/2009,11:22,708.25,708.50,708.00,708.25,78,358
06/24/2009,11:23,708.25,708.25,708.00,708.00,42,77
06/24/2009,11:24,708.00,708.25,707.75,708.00,175,1316
06/24/2009,11:25,708.00,708.00,707.50,707.75,1067,2406
06/24/2009,11:26,707.50,707.75,707.25,707.50,911,2072
06/24/2009,11:27,707.25,707.50,707.25,707.50,1549,141
06/24/2009,11:28,707.25,707.75,707.25,707.75,1883,442
06/24/2009,11:29,707.75,708.00,707.75,708.00,1041,137
06/24/2009,11:30,708.00,708.00,707.75,708.00,290,36
06/24/2009,11:31,708.00,708.00,707.75,707.75,238,232
06/24/2009,11:32,707.75,708.00,707.75,707.75,150,591
06/24/2009,11:33,707.75,708.00,707.75,707.75,172,194
06/24/2009,11:34,707.75,708.00,707.75,708.00,924,75
06/24/2009,11:35,708.00,708.25,707.75,708.00,482,500
06/24/2009,11:36,708.00,708.00,707.75,708.00,516,331
06/24/2009,11:37,708.00,708.00,707.75,707.75,425,150
06/24/2009,11:38,707.75,708.00,707.75,707.75,336,32
06/24/2009,11:39,708.00,708.00,707.75,707.75,134,144
06/24/2009,11:40,708.00,708.00,707.50,707.75,188,794
06/24/2009,11:41,707.50,707.75,707.25,707.25,54,668
06/24/2009,11:42,707.25,707.50,707.25,707.25,35,858
06/24/2009,11:43,707.25,707.50,706.75,707.00,271,2096
06/24/2009,11:44,706.75,707.00,706.50,706.75,414,2201
06/24/2009,11:45,706.75,707.00,706.50,707.00,1213,1508
06/24/2009,11:46,706.75,707.25,706.50,707.25,1596,1207
06/24/2009,11:47,707.25,707.25,707.00,707.25,1072,30
06/24/2009,11:48,707.25,707.50,707.00,707.50,702,613
06/24/2009,11:49,707.50,707.75,707.25,707.50,1133,503
06/24/2009,11:50,707.50,707.75,707.25,707.75,649,52
06/24/2009,11:51,707.75,707.75,707.25,707.75,590,980
06/24/2009,11:52,707.75,707.75,707.50,707.50,121,299
06/24/2009,11:53,707.75,707.75,707.25,707.50,297,1305
06/24/2009,11:54,707.50,707.75,707.50,707.75,55,865
06/24/2009,11:55,707.75,707.75,707.50,707.75,112,138
06/24/2009,11:56,707.75,708.00,707.50,707.75,666,44
06/24/2009,11:57,708.00,708.00,707.75,708.00,411,134
06/24/2009,11:58,708.00,708.25,707.75,708.25,976,485
06/24/2009,11:59,708.00,708.25,708.00,708.00,430,130
06/24/2009,12:00,708.00,708.25,707.50,707.75,117,1395
06/24/2009,12:01,707.75,707.75,707.50,707.75,354,129
06/24/2009,12:02,707.75,708.25,707.50,708.25,3049,32
06/24/2009,12:03,708.25,708.25,708.00,708.25,874,34
06/24/2009,12:04,708.25,709.00,708.25,708.75,3403,567
06/24/2009,12:05,708.75,709.00,708.50,709.00,634,159
06/24/2009,12:06,709.00,709.25,708.75,709.00,1150,234
06/24/2009,12:07,709.00,709.25,708.75,708.75,587,402
06/24/2009,12:08,709.00,709.25,708.75,709.25,1005,67
06/24/2009,12:09,709.25,709.25,709.00,709.25,764,10
06/24/2009,12:10,709.25,709.50,709.00,709.25,1025,575
06/24/2009,12:11,709.50,709.75,709.25,709.50,1063,415
06/24/2009,12:12,709.50,709.75,709.50,709.50,283,727
06/24/2009,12:13,709.75,709.75,709.00,709.25,499,854
06/24/2009,12:14,709.25,709.50,709.00,709.00,54,1092
06/24/2009,12:15,709.00,709.25,709.00,709.25,39,57
06/24/2009,12:16,709.25,709.25,708.75,709.00,627,1287
06/24/2009,12:17,709.25,709.25,709.00,709.25,1086,53
06/24/2009,12:18,709.00,709.25,709.00,709.25,130,22
06/24/2009,12:19,709.00,709.25,709.00,709.00,116,159
06/24/2009,12:20,709.25,709.25,709.00,709.25,309,83
06/24/2009,12:21,709.00,709.50,709.00,709.25,257,473
06/24/2009,12:22,709.00,709.50,709.00,709.25,290,474
06/24/2009,12:23,709.50,709.50,709.00,709.00,40,468
06/24/2009,12:24,709.00,709.00,708.75,708.75,25,263
06/24/2009,12:25,708.75,709.00,708.75,709.00,104,40
06/24/2009,12:26,709.00,709.00,708.75,708.75,84,18
06/24/2009,12:27,708.75,709.00,708.75,709.00,32,39
06/24/2009,12:28,709.00,709.25,708.75,709.00,743,158
06/24/2009,12:29,709.25,709.25,709.00,709.00,365,276
06/24/2009,12:30,709.00,709.25,709.00,709.00,280,113
06/24/2009,12:31,709.00,709.00,708.50,708.75,624,822
06/24/2009,12:32,708.75,709.00,708.25,708.25,510,1763
06/24/2009,12:33,708.25,708.50,708.25,708.25,86,1211
06/24/2009,12:34,708.25,708.50,708.00,708.25,35,729
06/24/2009,12:35,708.00,708.25,708.00,708.25,156,788
06/24/2009,12:36,708.00,708.25,708.00,708.00,124,181
06/24/2009,12:37,708.25,708.25,707.75,708.00,312,336
06/24/2009,12:38,708.25,708.50,707.75,708.50,559,471
06/24/2009,12:39,708.50,708.75,708.25,708.50,508,144
06/24/2009,12:40,708.50,709.00,708.00,709.00,1207,892
06/24/2009,12:41,708.75,709.00,708.75,709.00,1002,34
06/24/2009,12:42,709.00,709.25,708.75,709.00,682,130
06/24/2009,12:43,709.25,709.25,709.00,709.00,675,30
06/24/2009,12:44,709.25,709.25,708.75,708.75,755,449
06/24/2009,12:45,708.75,709.00,708.75,709.00,177,542
06/24/2009,12:46,708.75,709.00,708.50,708.50,217,583
06/24/2009,12:47,708.75,708.75,707.75,708.00,875,2702
06/24/2009,12:48,708.25,708.25,707.75,707.75,183,2308
06/24/2009,12:49,708.00,708.00,707.50,707.75,551,1044
06/24/2009,12:50,707.75,707.75,706.75,707.25,2096,3536
06/24/2009,12:51,707.25,708.00,707.25,708.00,1215,237
06/24/2009,12:52,708.00,708.25,707.75,708.00,1028,1016
06/24/2009,12:53,707.75,708.00,707.50,707.50,25,371
06/24/2009,12:54,707.50,707.75,707.50,707.50,265,358
06/24/2009,12:55,707.75,707.75,707.25,707.75,333,380
06/24/2009,12:56,707.75,708.25,707.50,708.25,1558,129
06/24/2009,12:57,708.25,708.25,707.75,708.00,467,344
06/24/2009,12:58,707.75,708.00,707.50,707.50,100,641
06/24/2009,12:59,707.50,707.50,707.25,707.50,244,1324
06/24/2009,13:00,707.25,707.75,707.25,707.50,992,416
06/24/2009,13:01,707.50,708.00,707.25,707.75,1044,356
06/24/2009,13:02,708.00,708.00,707.75,708.00,405,35
06/24/2009,13:03,708.00,708.25,707.75,708.25,800,95
06/24/2009,13:04,708.00,708.25,708.00,708.25,319,138
06/24/2009,13:05,708.25,708.50,707.75,708.00,798,1366
06/24/2009,13:06,708.00,708.25,707.50,707.75,1304,973
06/24/2009,13:07,707.75,708.00,707.75,708.00,419,484
06/24/2009,13:08,708.00,708.25,707.75,708.00,718,218
06/24/2009,13:09,708.00,708.25,707.75,708.25,260,132
06/24/2009,13:10,708.25,708.25,708.00,708.25,1228,409
06/24/2009,13:11,708.25,708.25,708.00,708.25,1574,182
06/24/2009,13:12,708.25,708.25,708.00,708.25,1866,688
06/24/2009,13:13,708.50,708.50,708.00,708.25,1307,497
06/24/2009,13:14,708.25,708.25,707.75,707.75,640,699
06/24/2009,13:15,708.00,708.00,707.25,707.75,2040,1052
06/24/2009,13:16,707.75,707.75,707.25,707.75,637,825
06/24/2009,13:17,707.50,708.00,707.50,707.50,173,351
06/24/2009,13:18,707.50,707.75,707.25,707.50,145,174
06/24/2009,13:19,707.50,709.50,705.25,706.25,5767,8379
06/24/2009,13:20,706.25,708.50,706.00,707.00,3925,4610
06/24/2009,13:21,707.00,707.25,704.50,705.00,3955,9345
06/24/2009,13:22,705.25,709.00,704.50,707.75,6224,5079
06/24/2009,13:23,708.00,708.75,707.25,708.25,2536,1870
06/24/2009,13:24,708.25,708.50,705.25,706.00,2552,4441
06/24/2009,13:25,706.00,707.00,705.75,705.75,2864,3955
06/24/2009,13:26,706.00,708.50,705.75,708.50,3608,1641
06/24/2009,13:27,708.25,708.50,706.75,707.25,2295,6970
06/24/2009,13:28,707.25,707.25,705.25,705.25,4650,7085
06/24/2009,13:29,705.25,705.25,703.25,704.00,5696,11425
06/24/2009,13:30,704.00,704.25,703.00,704.00,4650,5684
06/24/2009,13:31,704.00,704.75,703.25,704.25,5937,6004
06/24/2009,13:32,704.00,704.25,702.25,703.50,3670,7013
06/24/2009,13:33,703.50,703.50,701.50,702.00,5242,9427
06/24/2009,13:34,702.00,702.75,700.75,702.50,7000,8183
06/24/2009,13:35,702.50,703.50,702.25,703.25,2016,1622
06/24/2009,13:36,703.50,703.50,701.50,701.75,2927,4249
06/24/2009,13:37,701.75,702.00,700.50,701.75,4383,5081
06/24/2009,13:38,701.75,701.75,700.50,700.50,1713,4003
06/24/2009,13:39,700.75,700.75,699.00,699.50,4974,10456
06/24/2009,13:40,699.50,700.00,699.25,699.75,4749,4437
06/24/2009,13:41,699.50,700.00,699.25,699.75,3016,2844
06/24/2009,13:42,699.75,700.75,699.50,700.75,5934,4348
06/24/2009,13:43,700.75,701.25,700.50,700.75,3072,2549
06/24/2009,13:44,701.00,701.25,700.50,701.00,4151,2693
06/24/2009,13:45,700.75,702.50,700.75,702.25,7418,5100
06/24/2009,13:46,702.25,703.75,701.75,703.00,9588,8844
06/24/2009,13:47,703.00,703.25,702.25,702.50,1180,3272
06/24/2009,13:48,702.50,703.00,701.75,702.75,3077,2707
06/24/2009,13:49,702.75,702.75,701.50,701.75,1044,2404
06/24/2009,13:50,701.75,702.25,701.00,701.50,3972,4653
06/24/2009,13:51,701.25,702.50,701.25,702.50,1881,1473
06/24/2009,13:52,702.50,703.75,702.50,703.50,6325,3109
06/24/2009,13:53,703.50,704.50,703.25,704.25,8221,4857
06/24/2009,13:54,704.25,704.25,703.50,703.50,351,2502
06/24/2009,13:55,703.50,704.00,703.25,703.75,1322,1245
06/24/2009,13:56,703.75,703.75,703.25,703.50,523,1065
06/24/2009,13:57,703.50,703.50,702.75,703.50,1792,2226
06/24/2009,13:58,703.50,704.50,703.00,704.25,4979,1205
06/24/2009,13:59,704.25,704.25,702.75,702.75,622,3355
06/24/2009,14:00,702.75,703.25,701.75,702.25,3679,5171
06/24/2009,14:01,702.50,703.50,701.75,703.00,6932,5333
06/24/2009,14:02,702.75,703.50,701.75,702.25,1876,2706
06/24/2009,14:03,702.25,703.00,702.00,702.25,1401,1897
06/24/2009,14:04,702.25,703.25,702.25,702.75,2858,3042
06/24/2009,14:05,702.75,703.00,702.25,702.75,407,566
06/24/2009,14:06,702.50,702.50,701.00,701.25,1976,5100
06/24/2009,14:07,701.25,702.00,700.00,700.50,3214,7058
06/24/2009,14:08,700.50,701.00,700.00,700.75,1546,2487
06/24/2009,14:09,700.50,700.75,698.50,698.75,3144,8846
06/24/2009,14:10,698.50,698.75,697.25,698.25,9128,9727
06/24/2009,14:11,698.25,698.25,696.75,697.50,5026,7628
06/24/2009,14:12,697.50,698.25,697.25,697.75,1922,2013
06/24/2009,14:13,697.75,698.50,697.50,698.25,3401,1915
06/24/2009,14:14,698.00,698.25,697.50,697.50,1684,3934
06/24/2009,14:15,697.50,699.50,697.00,699.50,6113,3024
06/24/2009,14:16,699.50,699.50,698.75,699.00,2092,2326
06/24/2009,14:17,699.00,699.00,698.00,698.75,1107,2126
06/24/2009,14:18,698.50,698.75,698.00,698.00,1818,3361
06/24/2009,14:19,698.00,698.00,696.75,697.25,3727,5720
06/24/2009,14:20,697.25,698.50,697.00,698.25,5226,3011
06/24/2009,14:21,698.25,699.00,697.25,699.00,3733,1932
06/24/2009,14:22,699.00,699.75,698.00,699.75,3530,3462
06/24/2009,14:23,699.50,700.00,699.25,699.25,2594,2796
06/24/2009,14:24,699.50,700.50,699.00,700.25,3492,2781
06/24/2009,14:25,700.00,700.25,699.00,699.75,2835,2875
06/24/2009,14:26,699.75,699.75,699.00,699.50,1305,829
06/24/2009,14:27,699.75,699.75,699.00,699.50,1067,1181
06/24/2009,14:28,699.50,700.00,699.00,699.50,2022,1149
06/24/2009,14:29,699.75,701.00,699.50,701.00,4971,1400
06/24/2009,14:30,700.75,701.50,700.00,700.00,3612,3972
06/24/2009,14:31,700.25,700.75,700.00,700.50,1377,282
06/24/2009,14:32,700.75,701.50,700.50,701.00,2556,2144
06/24/2009,14:33,701.25,701.50,700.50,701.25,2513,2345
06/24/2009,14:34,701.25,701.50,700.75,700.75,1078,1043
06/24/2009,14:35,700.75,701.50,700.00,701.50,5464,2585
06/24/2009,14:36,701.50,701.75,700.00,700.25,3913,4761
06/24/2009,14:37,700.25,700.25,699.25,699.75,2362,2307
06/24/2009,14:38,700.00,700.75,699.75,700.25,1389,1278
06/24/2009,14:39,700.00,700.50,699.50,700.25,1326,3540
06/24/2009,14:40,700.00,700.75,699.75,700.25,2152,962
06/24/2009,14:41,700.25,700.50,699.00,699.25,2048,6177
06/24/2009,14:42,699.50,699.50,698.00,698.50,3088,5643
06/24/2009,14:43,698.50,699.25,697.25,698.75,4282,5859
06/24/2009,14:44,698.75,700.25,698.50,700.25,5893,2482
06/24/2009,14:45,700.25,700.25,699.25,699.50,1621,2199
06/24/2009,14:46,699.50,701.25,699.25,700.75,6012,2855
06/24/2009,14:47,700.75,700.75,699.75,700.00,1421,1800
06/24/2009,14:48,700.00,701.75,700.00,701.25,4238,2295
06/24/2009,14:49,701.25,702.50,701.00,701.75,4758,3782
06/24/2009,14:50,701.50,702.75,701.50,701.75,3663,3571
06/24/2009,14:51,701.75,702.75,701.50,702.00,3067,2095
06/24/2009,14:52,702.25,702.50,700.25,700.50,4189,7153
06/24/2009,14:53,700.75,700.75,699.75,700.75,5435,3916
06/24/2009,14:54,700.75,700.75,699.50,699.75,1830,2945
06/24/2009,14:55,699.75,700.50,699.75,700.50,1726,1940
06/24/2009,14:56,700.50,701.00,700.00,700.75,2809,3692
06/24/2009,14:57,700.75,701.50,700.25,701.25,4029,1883
06/24/2009,14:58,701.25,701.50,700.25,701.00,4551,5940
06/24/2009,14:59,700.75,701.75,700.75,701.25,5330,2803
06/24/2009,15:00,701.25,702.00,701.25,702.00,15337,8713
06/24/2009,15:01,701.75,702.50,701.50,702.50,13571,11545
06/24/2009,15:02,702.25,703.00,702.25,703.00,5546,2421
06/24/2009,15:03,702.75,703.00,702.75,702.75,814,1367
06/24/2009,15:04,702.75,703.00,702.50,702.50,868,1812
06/24/2009,15:05,702.50,703.00,702.50,703.00,1304,1099
06/24/2009,15:06,702.75,703.00,702.25,702.25,455,3088
06/24/2009,15:07,702.25,702.50,702.25,702.25,612,1053
06/24/2009,15:08,702.25,702.50,702.25,702.25,787,560
06/24/2009,15:09,702.25,703.25,702.25,703.00,3399,605
06/24/2009,15:10,703.25,703.50,703.00,703.25,2307,522
06/24/2009,15:11,703.50,703.50,703.00,703.25,1479,2006
06/24/2009,15:12,703.50,703.50,702.75,702.75,212,1042
06/24/2009,15:13,703.00,703.00,702.50,702.50,218,880
06/24/2009,15:14,702.75,703.00,702.50,702.75,1434,342
06/24/2009,15:15,702.75,703.50,702.75,703.25,5698,1735
06/24/2009,15:16,703.50,703.50,703.25,703.25,8,13
06/24/2009,15:31,703.25,703.25,702.50,703.00,426,554
06/24/2009,15:32,703.00,703.25,703.00,703.00,62,183
06/24/2009,15:33,703.00,703.25,702.75,703.00,27,84
06/24/2009,15:34,702.75,703.00,702.75,702.75,1,271
06/24/2009,15:35,703.00,703.00,702.50,702.50,5,345
06/24/2009,15:36,702.75,702.75,702.50,702.75,98,122
06/24/2009,15:37,702.75,703.00,702.75,702.75,17,14
06/24/2009,15:38,702.50,702.75,702.50,702.50,53,9
06/24/2009,15:39,702.75,703.00,702.75,703.00,72,13
06/24/2009,15:40,702.75,703.00,702.75,703.00,8,175
06/24/2009,15:41,702.75,702.75,702.50,702.50,0,130
06/24/2009,15:42,702.75,702.75,702.25,702.50,301,128
06/24/2009,15:43,702.75,702.75,702.50,702.75,7,2
06/24/2009,15:44,702.50,702.75,702.50,702.75,3,6
06/24/2009,15:45,702.50,703.00,702.50,703.00,90,23
06/24/2009,15:46,703.00,703.00,702.75,703.00,28,7
06/24/2009,15:47,703.00,703.00,702.75,702.75,12,3
06/24/2009,15:48,702.75,703.00,702.75,703.00,48,1
06/24/2009,15:49,702.75,703.00,702.75,702.75,60,6
06/24/2009,15:50,703.00,703.25,703.00,703.25,204,0
06/24/2009,15:51,703.00,703.00,703.00,703.00,0,80
06/24/2009,15:52,703.00,703.25,703.00,703.25,6,1
06/24/2009,15:53,703.00,703.00,702.75,702.75,0,29
06/24/2009,15:54,702.75,703.00,702.75,703.00,1,11
06/24/2009,15:55,703.00,703.00,702.75,703.00,2,6
06/24/2009,15:56,703.00,703.00,703.00,703.00,17,0
06/24/2009,15:57,703.00,703.00,703.00,703.00,7,0
06/24/2009,15:58,703.00,703.00,703.00,703.00,6,0
06/24/2009,15:59,703.00,703.25,703.00,703.25,4,0
06/24/2009,16:00,703.00,703.25,703.00,703.00,103,77
06/24/2009,17:01,702.25,702.50,702.00,702.25,103,20
06/24/2009,17:02,702.25,702.25,702.00,702.25,3,6
06/24/2009,17:03,702.25,702.50,702.25,702.50,54,2
06/24/2009,17:04,702.75,703.25,702.75,703.00,211,16
06/24/2009,17:05,702.75,702.75,702.75,702.75,0,7
06/24/2009,17:06,702.75,703.00,702.75,703.00,6,1
06/24/2009,17:07,703.00,703.00,702.75,702.75,4,1
06/24/2009,17:08,702.75,703.00,702.75,703.00,20,65
06/24/2009,17:09,703.00,703.25,703.00,703.25,162,6
06/24/2009,17:10,703.25,703.25,702.50,702.50,1,87
06/24/2009,17:11,702.75,702.75,702.75,702.75,2,0
06/24/2009,17:12,702.75,702.75,702.75,702.75,1,0
06/24/2009,17:13,702.75,702.75,702.75,702.75,1,0
06/24/2009,17:15,702.75,702.75,702.75,702.75,12,0
06/24/2009,17:16,702.75,703.00,702.50,703.00,126,5
06/24/2009,17:17,703.00,703.00,703.00,703.00,7,0
06/24/2009,17:18,703.00,703.00,703.00,703.00,77,0
06/24/2009,17:19,703.25,703.25,703.25,703.25,1,0
06/24/2009,17:20,703.00,703.00,703.00,703.00,0,6
06/24/2009,17:21,703.00,703.00,703.00,703.00,0,1
06/24/2009,17:22,703.00,703.00,703.00,703.00,0,1
06/24/2009,17:23,703.00,703.25,703.00,703.00,1,25
06/24/2009,17:24,703.00,703.25,702.75,702.75,5,60
06/24/2009,17:25,702.75,702.75,702.75,702.75,0,9
06/24/2009,17:26,702.75,702.75,702.75,702.75,0,71
06/24/2009,17:27,702.75,702.75,702.75,702.75,0,20
06/24/2009,17:28,702.75,702.75,702.50,702.50,0,9
06/24/2009,17:31,702.75,702.75,702.75,702.75,3,0
06/24/2009,17:32,702.75,703.00,702.75,703.00,50,0
06/24/2009,17:33,702.75,703.00,702.75,703.00,2,6
06/24/2009,17:34,703.00,703.00,703.00,703.00,5,0
06/24/2009,17:35,703.00,703.00,703.00,703.00,4,0
06/24/2009,17:36,703.00,703.00,703.00,703.00,1,0
06/24/2009,17:37,703.25,703.25,703.00,703.00,1,1
06/24/2009,17:38,703.00,703.00,703.00,703.00,0,13
06/24/2009,17:39,703.00,703.00,702.75,702.75,0,4
06/24/2009,17:41,702.75,702.75,702.75,702.75,0,2
06/24/2009,17:42,703.00,703.25,703.00,703.00,51,1
06/24/2009,17:43,703.00,703.00,703.00,703.00,0,2
06/24/2009,17:44,703.00,703.00,703.00,703.00,0,6
06/24/2009,17:46,703.00,703.00,702.75,702.75,0,6
06/24/2009,17:47,703.00,703.00,703.00,703.00,1,0
06/24/2009,17:48,703.00,703.00,703.00,703.00,1,0
06/24/2009,17:49,703.00,703.00,703.00,703.00,2,0
06/24/2009,17:50,703.00,703.00,703.00,703.00,1,0
06/24/2009,17:51,703.00,703.00,702.75,702.75,1,4
06/24/2009,17:52,703.00,703.00,703.00,703.00,1,0
06/24/2009,17:53,703.25,703.25,703.00,703.25,2,1
06/24/2009,17:54,703.00,703.00,703.00,703.00,0,4
06/24/2009,17:55,703.00,703.25,703.00,703.25,40,1
06/24/2009,17:57,703.00,703.00,703.00,703.00,0,6
06/24/2009,17:58,703.00,703.00,703.00,703.00,0,6
06/24/2009,17:59,702.75,703.00,702.75,703.00,1,1
06/24/2009,18:01,702.75,702.75,702.75,702.75,0,1
06/24/2009,18:02,703.00,703.00,702.75,702.75,4,8
06/24/2009,18:03,702.75,702.75,702.75,702.75,0,2
06/24/2009,18:04,703.00,703.00,702.75,702.75,2,13
06/24/2009,18:07,703.00,703.00,703.00,703.00,6,0
06/24/2009,18:08,702.75,703.00,702.75,703.00,2,1
06/24/2009,18:10,702.75,702.75,702.75,702.75,0,1
06/24/2009,18:11,703.00,703.00,703.00,703.00,21,0
06/24/2009,18:12,703.00,703.00,703.00,703.00,1,0
06/24/2009,18:15,702.75,703.00,702.50,703.00,183,21
06/24/2009,18:18,703.00,703.00,702.75,702.75,1,1
06/24/2009,18:19,702.75,702.75,702.75,702.75,0,1
06/24/2009,18:21,703.00,703.00,703.00,703.00,10,0
06/24/2009,18:22,703.00,703.00,703.00,703.00,1,0
06/24/2009,18:25,703.00,703.00,702.75,702.75,1,11
06/24/2009,18:27,702.75,702.75,702.75,702.75,0,1
06/24/2009,18:29,702.75,702.75,702.75,702.75,0,27
06/24/2009,18:31,703.00,703.00,703.00,703.00,25,0
06/24/2009,18:32,703.00,703.00,702.75,702.75,3,1
06/24/2009,18:34,703.00,703.00,703.00,703.00,6,0
06/24/2009,18:35,702.75,702.75,702.75,702.75,0,20
06/24/2009,18:39,703.00,703.00,702.75,702.75,9,1
06/24/2009,18:41,703.00,703.00,702.75,702.75,22,1
06/24/2009,18:42,703.00,703.00,703.00,703.00,53,0
06/24/2009,18:43,702.75,703.00,702.75,703.00,13,5
06/24/2009,18:45,703.00,703.00,703.00,703.00,8,0
06/24/2009,18:46,703.00,703.00,703.00,703.00,12,0
06/24/2009,18:47,703.00,703.00,703.00,703.00,4,0
06/24/2009,18:49,703.00,703.00,703.00,703.00,9,0
06/24/2009,18:50,703.00,703.00,703.00,703.00,50,0
06/24/2009,18:52,703.00,703.00,702.75,702.75,16,29
06/24/2009,18:53,702.75,702.75,702.75,702.75,0,9
06/24/2009,18:54,702.75,702.75,702.75,702.75,0,31
06/24/2009,18:55,702.75,702.75,702.50,702.75,6,101
06/24/2009,18:56,702.75,702.75,702.50,702.50,7,32
06/24/2009,18:57,702.75,702.75,702.50,702.75,4,12
06/24/2009,18:58,702.75,702.75,702.50,702.75,19,12
06/24/2009,18:59,702.75,702.75,702.75,702.75,4,0
06/24/2009,19:00,702.50,702.75,702.50,702.75,12,1
06/24/2009,19:01,703.00,703.00,702.50,702.75,30,42
06/24/2009,19:02,702.75,703.00,702.75,702.75,36,4
06/24/2009,19:03,702.75,702.75,702.50,702.50,0,27
06/24/2009,19:04,702.75,702.75,702.75,702.75,44,0
06/24/2009,19:05,702.75,703.00,702.75,702.75,122,1
06/24/2009,19:06,703.00,703.00,703.00,703.00,22,0
06/24/2009,19:07,703.00,703.00,703.00,703.00,22,0
06/24/2009,19:08,703.00,703.00,702.75,703.00,83,25
06/24/2009,19:10,703.00,703.00,703.00,703.00,23,0
06/24/2009,19:11,702.75,702.75,702.75,702.75,0,1
06/24/2009,19:12,702.75,703.00,702.75,702.75,2,13
06/24/2009,19:13,703.00,703.00,702.50,702.50,7,80
06/24/2009,19:14,702.75,702.75,702.50,702.75,96,7
06/24/2009,19:15,702.75,702.75,702.75,702.75,20,0
06/24/2009,19:16,703.00,703.00,703.00,703.00,25,0
06/24/2009,19:17,702.75,703.00,702.75,702.75,20,3
06/24/2009,19:18,703.00,703.25,703.00,703.25,43,0
06/24/2009,19:19,703.25,703.25,703.00,703.00,2,3
06/24/2009,19:20,703.00,703.00,703.00,703.00,0,1
06/24/2009,19:21,703.25,703.25,703.00,703.00,263,1
06/24/2009,19:22,703.25,703.25,703.25,703.25,43,0
06/24/2009,19:23,703.25,703.25,703.00,703.00,13,30
06/24/2009,19:24,703.25,703.25,703.25,703.25,63,0
06/24/2009,19:25,703.25,703.25,703.00,703.00,163,16
06/24/2009,19:26,703.25,703.25,703.00,703.00,398,10
06/24/2009,19:27,703.00,703.25,703.00,703.25,5,20
06/24/2009,19:28,703.00,703.00,703.00,703.00,0,222
06/24/2009,19:30,703.25,703.25,703.00,703.00,2,16
06/24/2009,19:31,703.25,703.25,703.00,703.00,23,2
06/24/2009,19:32,703.00,703.00,703.00,703.00,0,6
06/24/2009,19:33,703.00,703.00,703.00,703.00,0,6
06/24/2009,19:34,703.00,703.50,703.00,703.50,49,1
06/24/2009,19:35,703.25,703.50,703.25,703.25,1,127
06/24/2009,19:36,703.25,703.75,703.25,703.75,322,68
06/24/2009,19:37,703.50,703.75,703.50,703.75,163,2
06/24/2009,19:38,703.75,703.75,703.75,703.75,161,0
06/24/2009,19:39,703.75,704.00,703.75,703.75,193,10
06/24/2009,19:40,703.75,704.00,703.50,704.00,22,21
06/24/2009,19:41,703.75,704.00,703.75,704.00,26,4
06/24/2009,19:42,703.75,704.00,703.75,704.00,11,27
06/24/2009,19:43,703.75,704.75,703.75,704.50,812,85
06/24/2009,19:44,704.25,704.50,704.25,704.50,6,28
06/24/2009,19:45,704.50,704.50,704.25,704.50,108,2
06/24/2009,19:46,704.25,704.75,704.25,704.75,128,38
06/24/2009,19:47,704.50,704.75,704.25,704.25,5,63
06/24/2009,19:48,704.25,704.25,704.00,704.25,27,5
06/24/2009,19:49,704.00,704.25,704.00,704.25,6,1
06/24/2009,19:50,704.25,704.25,704.00,704.00,2,1
06/24/2009,19:51,704.00,704.00,704.00,704.00,0,29
06/24/2009,19:52,704.00,704.00,704.00,704.00,0,1
06/24/2009,19:53,704.00,704.00,704.00,704.00,0,66
06/24/2009,19:54,704.00,704.00,704.00,704.00,0,26
06/24/2009,19:55,704.00,704.00,704.00,704.00,0,18
06/24/2009,19:56,704.00,704.00,704.00,704.00,0,12
06/24/2009,19:57,704.00,704.00,704.00,704.00,0,2
06/24/2009,19:58,704.00,704.00,703.75,703.75,0,159
06/24/2009,19:59,703.75,703.75,703.75,703.75,0,9
06/24/2009,20:00,704.00,704.00,703.75,703.75,3,138
06/24/2009,20:01,703.75,703.75,703.75,703.75,0,1
06/24/2009,20:02,703.75,704.00,703.75,704.00,54,1
06/24/2009,20:03,703.75,704.00,703.75,703.75,23,29
06/24/2009,20:04,703.75,703.75,703.50,703.75,5,75
06/24/2009,20:05,703.50,703.50,703.50,703.50,0,139
06/24/2009,20:06,703.75,703.75,703.50,703.75,19,6
06/24/2009,20:07,703.75,704.00,703.75,704.00,67,0
06/24/2009,20:08,704.00,704.25,704.00,704.25,5,0
06/24/2009,20:09,704.25,704.25,704.00,704.25,4,1
06/24/2009,20:10,704.25,704.25,704.25,704.25,178,0
06/24/2009,20:11,704.00,704.25,704.00,704.00,11,48
06/24/2009,20:12,704.00,704.00,703.75,703.75,10,48
06/24/2009,20:13,704.00,704.00,703.75,703.75,4,10
06/24/2009,20:14,703.75,704.00,703.75,703.75,15,38
06/24/2009,20:15,703.75,703.75,703.75,703.75,0,35
06/24/2009,20:16,703.50,703.50,703.50,703.50,0,86
06/24/2009,20:17,703.50,703.75,703.50,703.50,38,26
06/24/2009,20:18,703.50,703.50,703.50,703.50,0,142
06/24/2009,20:19,703.50,703.50,703.25,703.50,2,5
06/24/2009,20:20,703.50,703.50,703.25,703.25,28,4
06/24/2009,20:21,703.50,703.75,703.25,703.25,15,9
06/24/2009,20:23,703.50,703.50,703.25,703.25,4,1
06/24/2009,20:24,703.25,703.50,703.25,703.25,1,33
06/24/2009,20:25,703.25,703.25,703.25,703.25,0,2
06/24/2009,20:26,703.50,703.50,703.50,703.50,3,0
06/24/2009,20:27,703.50,704.25,703.50,703.75,173,27
06/24/2009,20:28,703.75,703.75,703.75,703.75,0,31
06/24/2009,20:29,704.00,704.00,703.75,703.75,20,75
06/24/2009,20:30,703.50,703.50,703.50,703.50,0,3
06/24/2009,20:31,703.50,703.75,703.25,703.75,44,61
06/24/2009,20:32,704.00,704.00,704.00,704.00,4,0
06/24/2009,20:33,703.75,703.75,703.75,703.75,0,3
06/24/2009,20:35,703.75,703.75,703.75,703.75,0,7
06/24/2009,20:36,703.75,703.75,703.75,703.75,0,2
06/24/2009,20:37,704.00,704.00,704.00,704.00,55,0
06/24/2009,20:38,704.00,704.25,704.00,704.25,16,0
06/24/2009,20:39,704.25,704.50,704.25,704.50,124,0
06/24/2009,20:40,704.50,704.50,704.25,704.25,1,13
06/24/2009,20:41,704.25,704.75,704.25,704.75,131,33
06/24/2009,20:42,704.50,705.00,704.50,705.00,215,13
06/24/2009,20:43,704.75,704.75,704.50,704.50,0,50
06/24/2009,20:44,704.75,704.75,704.50,704.50,15,15
06/24/2009,20:45,704.75,705.25,704.50,705.25,254,1
06/24/2009,20:46,705.25,705.25,704.75,705.00,9,126
06/24/2009,20:47,704.75,705.00,704.75,705.00,54,16
06/24/2009,20:48,705.00,705.25,704.75,704.75,109,33
06/24/2009,20:49,705.00,705.25,704.75,705.00,69,48
06/24/2009,20:50,705.00,705.00,704.75,704.75,40,41
06/24/2009,20:51,705.00,705.00,704.50,704.50,13,100
06/24/2009,20:52,704.50,704.75,704.50,704.75,2,15
06/24/2009,20:53,704.75,705.00,704.75,705.00,17,0
06/24/2009,20:54,705.00,705.25,705.00,705.25,76,12
06/24/2009,20:55,705.00,705.00,705.00,705.00,0,1
06/24/2009,20:56,705.00,705.00,704.50,704.75,1,205
06/24/2009,20:57,704.50,704.75,704.50,704.50,3,61
06/24/2009,20:58,704.50,704.75,704.50,704.75,3,21
06/24/2009,20:59,704.75,704.75,704.50,704.50,1,3
06/24/2009,21:00,704.50,704.50,704.50,704.50,0,2
06/24/2009,21:01,704.75,704.75,704.25,704.50,18,125
06/24/2009,21:02,704.50,704.50,704.50,704.50,0,71
06/24/2009,21:03,704.50,704.75,704.50,704.75,35,22
06/24/2009,21:04,704.50,704.75,704.25,704.50,28,61
06/24/2009,21:05,704.25,704.50,704.25,704.25,10,50
06/24/2009,21:06,704.50,704.50,704.00,704.25,17,68
06/24/2009,21:07,704.00,704.25,704.00,704.00,20,48
06/24/2009,21:08,704.00,704.00,703.75,703.75,2,82
06/24/2009,21:09,703.75,704.00,703.75,704.00,21,41
06/24/2009,21:10,703.75,704.00,703.75,704.00,15,43
06/24/2009,21:11,703.75,704.00,703.75,703.75,2,37
06/24/2009,21:12,704.00,704.25,704.00,704.25,62,0
06/24/2009,21:13,704.25,704.25,704.25,704.25,5,0
06/24/2009,21:14,704.25,704.50,704.25,704.25,37,2
06/24/2009,21:15,704.25,704.25,704.25,704.25,0,15
06/24/2009,21:16,704.00,704.25,703.75,704.00,18,72
06/24/2009,21:17,704.00,704.50,704.00,704.25,68,15
06/24/2009,21:18,704.00,704.00,704.00,704.00,0,30
06/24/2009,21:19,703.75,704.00,703.75,703.75,1,20
06/24/2009,21:20,703.75,704.00,703.50,703.75,2,39
06/24/2009,21:21,703.50,703.75,703.50,703.75,24,20
06/24/2009,21:22,703.50,703.50,703.25,703.50,6,50
06/24/2009,21:23,703.25,703.50,703.25,703.50,21,10
06/24/2009,21:24,703.50,703.75,703.25,703.25,11,10
06/24/2009,21:25,703.25,703.25,703.25,703.25,0,20
06/24/2009,21:26,703.25,703.25,703.25,703.25,0,22
06/24/2009,21:27,703.25,703.50,703.25,703.50,8,35
06/24/2009,21:28,703.25,703.50,703.25,703.25,4,22
06/24/2009,21:29,703.25,703.25,703.00,703.25,18,181
06/24/2009,21:30,703.25,703.25,703.00,703.25,42,20
06/24/2009,21:31,703.00,703.00,702.75,703.00,40,101
06/24/2009,21:32,703.25,703.25,703.00,703.00,29,32
06/24/2009,21:33,703.25,703.25,703.00,703.25,11,5
06/24/2009,21:34,703.25,703.50,703.25,703.25,42,3
06/24/2009,21:35,703.50,703.50,703.25,703.50,11,11
06/24/2009,21:36,703.25,703.25,703.25,703.25,0,48
06/24/2009,21:37,703.25,703.25,703.25,703.25,0,35
06/24/2009,21:38,703.25,703.25,703.00,703.25,1,31
06/24/2009,21:39,703.50,703.50,703.25,703.25,2,23
06/24/2009,21:40,703.25,703.25,703.25,703.25,0,21
06/24/2009,21:41,703.25,703.25,703.00,703.00,0,60
06/24/2009,21:42,703.00,703.00,703.00,703.00,0,5
06/24/2009,21:43,703.00,703.25,703.00,703.25,1,1
06/24/2009,21:44,703.25,703.25,703.25,703.25,53,0
06/24/2009,21:45,703.50,703.50,703.50,703.50,35,0
06/24/2009,21:46,703.25,703.50,703.25,703.25,6,72
06/24/2009,21:47,703.25,703.25,703.25,703.25,0,37
06/24/2009,21:48,703.00,703.00,703.00,703.00,0,2
06/24/2009,21:49,703.25,703.25,703.00,703.25,23,1
06/24/2009,21:50,703.25,703.25,703.25,703.25,5,0
06/24/2009,21:52,703.25,703.25,703.25,703.25,18,0
06/24/2009,21:53,703.25,703.25,703.25,703.25,11,0
06/24/2009,21:54,703.25,703.25,703.25,703.25,1,0
06/24/2009,21:55,703.50,703.50,703.50,703.50,5,0
06/24/2009,21:56,703.50,703.50,703.25,703.25,1,1
06/24/2009,21:57,703.50,703.75,703.50,703.50,90,1
06/24/2009,21:58,703.75,703.75,703.50,703.75,6,167
06/24/2009,21:59,703.75,703.75,703.75,703.75,25,0
06/24/2009,22:00,704.00,704.25,704.00,704.25,111,1
06/24/2009,22:01,704.00,704.25,704.00,704.00,27,53
06/24/2009,22:02,704.25,704.75,704.00,704.75,126,42
06/24/2009,22:03,704.50,704.50,704.25,704.25,3,34
06/24/2009,22:04,704.50,704.75,704.50,704.50,12,7
06/24/2009,22:05,704.75,704.75,704.50,704.75,32,13
06/24/2009,22:06,704.75,704.75,704.50,704.50,7,5
06/24/2009,22:07,704.50,704.50,704.25,704.25,0,48
06/24/2009,22:08,704.25,704.50,704.25,704.25,22,4
06/24/2009,22:09,704.25,704.25,704.25,704.25,0,3
06/24/2009,22:10,704.25,705.25,704.25,705.00,195,16
06/24/2009,22:11,705.00,705.25,705.00,705.25,355,52
06/24/2009,22:12,705.25,705.25,705.00,705.00,2,30
06/24/2009,22:13,705.00,705.00,705.00,705.00,0,72
06/24/2009,22:14,705.00,705.00,705.00,705.00,0,5
06/24/2009,22:15,705.00,705.00,705.00,705.00,0,7
06/24/2009,22:16,705.00,705.00,704.75,704.75,0,6
06/24/2009,22:17,704.75,705.00,704.75,705.00,42,9
06/24/2009,22:18,705.00,705.00,705.00,705.00,9,0
06/24/2009,22:19,705.00,705.00,704.75,704.75,26,3
06/24/2009,22:20,704.75,705.00,704.75,705.00,1,11
06/24/2009,22:21,705.00,705.25,704.75,704.75,31,10
06/24/2009,22:22,705.00,705.00,704.75,704.75,1,4
06/24/2009,22:23,704.75,705.00,704.75,705.00,25,3
06/24/2009,22:24,705.00,705.25,705.00,705.00,2,1
06/24/2009,22:25,705.00,705.25,705.00,705.00,40,6
06/24/2009,22:26,705.00,705.25,705.00,705.00,2,7
06/24/2009,22:27,705.00,705.25,705.00,705.00,1,21
06/24/2009,22:28,705.00,705.00,705.00,705.00,0,12
06/24/2009,22:29,705.00,705.00,704.75,704.75,0,12
06/24/2009,22:30,705.00,705.00,705.00,705.00,27,0
06/24/2009,22:31,705.00,705.25,705.00,705.25,41,5
06/24/2009,22:32,705.25,705.50,705.00,705.50,131,1
06/24/2009,22:33,705.25,705.25,705.00,705.25,3,31
06/24/2009,22:34,705.25,705.25,705.00,705.25,6,14
06/24/2009,22:35,705.25,705.25,705.00,705.25,5,2
06/24/2009,22:36,705.25,705.50,705.25,705.25,105,49
06/24/2009,22:37,705.00,705.25,705.00,705.25,55,3
06/24/2009,22:38,705.00,705.00,705.00,705.00,0,2
06/24/2009,22:39,705.00,705.00,705.00,705.00,0,6
06/24/2009,22:40,705.00,705.25,705.00,705.00,5,6
06/24/2009,22:41,705.25,705.25,705.00,705.25,51,5
06/24/2009,22:42,705.00,705.00,705.00,705.00,0,53
06/24/2009,22:43,705.00,705.25,705.00,705.00,7,73
06/24/2009,22:44,705.00,705.25,704.75,705.25,8,27
06/24/2009,22:45,705.00,705.00,704.75,704.75,0,7
06/24/2009,22:46,704.75,705.25,704.75,704.75,15,3
06/24/2009,22:47,705.00,705.25,705.00,705.00,22,1
06/24/2009,22:48,705.00,705.25,705.00,705.25,261,4
06/24/2009,22:49,705.00,705.50,705.00,705.00,133,180
06/24/2009,22:50,705.00,705.00,705.00,705.00,0,78
06/24/2009,22:51,705.00,705.25,705.00,705.00,59,58
06/24/2009,22:52,705.00,705.00,705.00,705.00,0,3
06/24/2009,22:53,705.00,705.00,705.00,705.00,0,2
06/24/2009,22:54,705.00,705.25,705.00,705.00,2,4
06/24/2009,22:55,705.00,705.25,705.00,705.00,13,5
06/24/2009,22:56,705.00,705.25,705.00,705.00,30,5
06/24/2009,22:57,705.00,705.25,705.00,705.00,2,3
06/24/2009,22:58,705.00,705.25,705.00,705.25,11,6
06/24/2009,22:59,705.00,705.25,705.00,705.00,10,10
06/24/2009,23:00,705.00,705.25,705.00,705.25,69,4
06/24/2009,23:01,705.00,707.25,705.00,706.50,1369,328
06/24/2009,23:02,706.50,706.75,706.25,706.50,22,7
06/24/2009,23:03,706.75,707.00,706.75,706.75,26,17
06/24/2009,23:04,706.75,706.75,706.50,706.50,2,8
06/24/2009,23:05,706.50,706.75,706.50,706.75,18,11
06/24/2009,23:06,706.50,706.50,706.25,706.25,1,51
06/24/2009,23:07,706.25,708.25,706.25,708.00,1289,400
06/24/2009,23:08,708.00,709.25,707.75,708.75,831,273
06/24/2009,23:09,708.75,710.00,708.75,709.50,786,577
06/24/2009,23:10,709.75,713.75,709.75,712.25,5429,1175
06/24/2009,23:11,712.25,713.00,712.25,713.00,248,476
06/24/2009,23:12,712.75,713.00,712.50,712.50,30,124
06/24/2009,23:13,712.50,712.75,712.25,712.25,277,148
06/24/2009,23:14,712.25,712.25,711.75,712.00,140,257
06/24/2009,23:15,711.75,712.25,711.75,712.00,48,197
06/24/2009,23:16,711.75,712.00,711.75,711.75,62,23
06/24/2009,23:17,711.75,712.50,711.75,712.50,108,6
06/24/2009,23:18,712.50,712.50,712.25,712.25,44,28
06/24/2009,23:19,712.25,712.25,711.50,711.75,16,190
06/24/2009,23:20,711.50,711.75,711.50,711.50,49,151
06/24/2009,23:21,711.50,711.75,711.25,711.50,44,132
06/24/2009,23:22,711.50,712.00,711.25,711.75,60,43
06/24/2009,23:23,711.75,712.50,711.50,712.25,151,62
06/24/2009,23:24,712.25,712.25,712.25,712.25,0,64
06/24/2009,23:25,712.00,712.00,711.75,711.75,63,118
06/24/2009,23:26,712.25,712.25,711.75,711.75,136,39
06/24/2009,23:27,711.75,712.25,711.75,712.00,19,9
06/24/2009,23:28,712.25,712.75,712.25,712.25,181,28
06/24/2009,23:29,712.50,712.75,712.25,712.50,76,74
06/24/2009,23:30,712.25,712.75,712.25,712.25,148,23
06/24/2009,23:31,712.25,713.00,712.25,712.75,267,282
06/24/2009,23:32,712.50,712.75,712.25,712.25,4,124
06/24/2009,23:33,712.25,712.25,712.00,712.25,1,80
06/24/2009,23:34,712.25,712.50,712.00,712.25,73,21
06/24/2009,23:35,712.50,712.50,712.25,712.25,60,10
06/24/2009,23:36,712.25,712.25,712.25,712.25,0,2
06/24/2009,23:37,712.50,712.50,712.25,712.25,2,67
06/24/2009,23:38,712.25,712.50,712.25,712.25,1,78
06/24/2009,23:39,712.50,712.50,712.00,712.00,3,36
06/24/2009,23:40,712.00,712.25,712.00,712.25,52,30
06/24/2009,23:41,712.25,712.50,712.25,712.25,14,6
06/24/2009,23:42,712.00,712.25,712.00,712.00,1,6
06/24/2009,23:43,712.00,712.25,712.00,712.00,5,28
06/24/2009,23:44,712.25,712.25,712.00,712.00,5,85
06/24/2009,23:45,712.00,712.00,712.00,712.00,0,102
06/24/2009,23:46,712.00,712.25,712.00,712.00,25,17
06/24/2009,23:47,712.00,712.00,711.75,711.75,0,53
06/24/2009,23:48,712.00,712.00,711.75,712.00,179,7
06/24/2009,23:49,711.75,712.00,711.50,711.50,27,154
06/24/2009,23:50,711.75,711.75,711.50,711.75,23,3
06/24/2009,23:51,711.75,711.75,711.50,711.75,26,5
06/24/2009,23:52,711.50,711.50,711.50,711.50,0,4
06/24/2009,23:53,711.50,711.75,711.50,711.75,3,2
06/24/2009,23:54,711.50,712.25,711.50,712.25,200,57
06/24/2009,23:55,712.00,712.25,711.75,711.75,13,22
06/24/2009,23:56,711.75,711.75,711.75,711.75,0,56
06/24/2009,23:57,711.50,711.50,711.50,711.50,0,15
06/24/2009,23:58,711.50,711.50,711.25,711.50,33,27
06/24/2009,23:59,711.50,711.75,711.50,711.75,73,111
06/25/2009,00:00,711.50,711.75,711.25,711.75,33,27
06/25/2009,00:01,711.50,711.75,711.25,711.25,23,52
06/25/2009,00:02,711.25,711.75,711.25,711.25,80,7
06/25/2009,00:03,711.25,711.25,711.25,711.25,0,2
06/25/2009,00:04,711.25,711.50,711.25,711.50,106,20
06/25/2009,00:05,711.50,712.25,711.50,712.25,245,5
06/25/2009,00:06,712.00,712.00,711.75,711.75,0,101
06/25/2009,00:07,711.75,712.25,711.75,712.25,116,2
06/25/2009,00:08,712.25,712.25,712.00,712.00,71,1
06/25/2009,00:09,712.25,712.25,712.00,712.25,26,3
06/25/2009,00:10,712.25,712.50,712.25,712.50,56,0
06/25/2009,00:11,712.50,712.50,712.25,712.25,4,33
06/25/2009,00:12,712.25,712.50,712.25,712.50,7,6
06/25/2009,00:13,712.50,712.50,712.25,712.25,152,30
06/25/2009,00:14,712.25,712.25,712.00,712.00,10,36
06/25/2009,00:15,712.00,712.00,712.00,712.00,0,7
06/25/2009,00:16,712.00,712.25,712.00,712.25,35,4
06/25/2009,00:17,712.00,712.00,712.00,712.00,0,9
06/25/2009,00:18,712.00,712.25,712.00,712.25,68,3
06/25/2009,00:19,712.00,712.25,712.00,712.25,16,5
06/25/2009,00:20,712.50,712.75,712.50,712.75,188,13
06/25/2009,00:21,712.50,712.75,712.50,712.50,2,17
06/25/2009,00:22,712.50,712.75,712.25,712.50,67,61
06/25/2009,00:23,712.50,712.50,712.25,712.25,16,37
06/25/2009,00:24,712.25,712.25,712.00,712.00,1,6
06/25/2009,00:25,712.00,712.50,712.00,712.50,32,3
06/25/2009,00:26,712.50,712.50,712.25,712.25,10,1
06/25/2009,00:27,712.25,712.50,712.25,712.25,9,22
06/25/2009,00:28,712.25,712.75,712.25,712.50,120,27
06/25/2009,00:29,712.75,713.00,712.75,713.00,157,15
06/25/2009,00:30,713.00,713.25,712.75,713.00,47,17
06/25/2009,00:31,712.75,713.00,712.75,713.00,21,11
06/25/2009,00:32,713.00,713.25,713.00,713.00,37,6
06/25/2009,00:33,713.00,713.00,712.00,712.25,40,162
06/25/2009,00:34,712.25,712.25,712.00,712.25,61,6
06/25/2009,00:35,712.25,712.25,711.75,711.75,35,54
06/25/2009,00:36,711.75,712.25,711.75,712.25,104,12
06/25/2009,00:37,712.25,712.75,712.25,712.50,45,165
06/25/2009,00:38,712.75,712.75,712.25,712.25,1,72
06/25/2009,00:39,712.25,712.25,712.25,712.25,0,101
06/25/2009,00:40,712.00,712.25,712.00,712.00,10,16
06/25/2009,00:41,712.25,712.25,711.75,712.00,6,58
06/25/2009,00:42,712.00,712.00,711.75,712.00,27,3
06/25/2009,00:43,711.75,711.75,711.50,711.50,0,98
06/25/2009,00:44,711.75,711.75,711.50,711.50,91,12
06/25/2009,00:45,711.50,711.75,711.50,711.75,54,83
06/25/2009,00:46,711.75,712.00,711.50,712.00,71,7
06/25/2009,00:47,712.00,712.00,711.75,711.75,49,28
06/25/2009,00:48,711.75,712.00,711.75,712.00,2,2
06/25/2009,00:49,711.75,712.00,711.75,711.75,6,24
06/25/2009,00:50,711.75,711.75,711.00,711.00,11,443
06/25/2009,00:51,711.00,711.25,710.50,710.50,62,362
06/25/2009,00:52,710.50,710.75,710.50,710.50,15,168
06/25/2009,00:53,710.50,710.75,710.00,710.25,11,170
06/25/2009,00:54,710.25,710.75,710.25,710.50,178,92
06/25/2009,00:55,710.50,710.75,710.50,710.75,5,58
06/25/2009,00:56,710.50,710.50,710.00,710.00,16,214
06/25/2009,00:57,710.25,710.25,710.25,710.25,6,0
06/25/2009,00:58,710.25,710.25,710.25,710.25,63,0
06/25/2009,00:59,710.25,710.25,710.25,710.25,48,0
06/25/2009,01:00,710.00,710.50,710.00,710.00,25,129
06/25/2009,01:01,710.00,710.25,709.75,710.00,145,159
06/25/2009,01:02,709.75,710.25,709.75,710.00,100,71
06/25/2009,01:03,710.25,710.50,710.00,710.50,409,169
06/25/2009,01:04,710.50,711.00,710.50,710.75,167,65
06/25/2009,01:05,710.75,711.00,710.50,710.75,29,7
06/25/2009,01:06,711.00,711.00,710.75,711.00,66,2
06/25/2009,01:07,711.00,711.00,710.75,711.00,75,1
06/25/2009,01:08,711.00,711.25,710.75,710.75,49,85
06/25/2009,01:09,710.50,710.50,710.25,710.25,3,145
06/25/2009,01:10,710.50,710.50,710.00,710.25,74,45
06/25/2009,01:11,710.25,710.50,709.75,709.75,71,242
06/25/2009,01:12,709.75,709.75,709.25,709.75,78,188
06/25/2009,01:13,709.50,709.75,709.50,709.75,2,85
06/25/2009,01:14,709.75,709.75,709.50,709.75,372,73
06/25/2009,01:15,709.75,710.00,709.50,709.75,45,71
06/25/2009,01:16,709.75,710.00,709.75,710.00,77,5
06/25/2009,01:17,710.00,710.25,710.00,710.00,9,26
06/25/2009,01:18,710.00,710.00,709.75,709.75,0,117
06/25/2009,01:19,709.75,709.75,709.50,709.75,4,11
06/25/2009,01:20,709.75,709.75,709.50,709.50,18,11
06/25/2009,01:21,709.50,709.75,709.50,709.75,11,47
06/25/2009,01:22,709.50,709.75,709.25,709.50,128,117
06/25/2009,01:23,709.50,709.50,709.25,709.50,85,4
06/25/2009,01:24,709.25,709.25,709.00,709.00,6,141
06/25/2009,01:25,709.00,709.50,709.00,709.00,164,211
06/25/2009,01:26,709.25,709.50,709.00,709.25,138,5
06/25/2009,01:27,709.25,709.50,709.00,709.25,25,64
06/25/2009,01:28,709.00,709.25,709.00,709.25,26,9
06/25/2009,01:29,709.25,709.25,709.00,709.25,51,35
06/25/2009,01:30,709.25,709.25,708.75,709.00,6,87
06/25/2009,01:31,709.00,709.00,708.75,709.00,85,28
06/25/2009,01:32,709.25,709.25,708.75,708.75,3,80
06/25/2009,01:33,709.00,709.25,708.75,709.00,64,42
06/25/2009,01:34,709.00,709.00,708.75,709.00,42,4
06/25/2009,01:35,709.00,709.00,708.75,709.00,16,11
06/25/2009,01:36,709.00,709.25,708.75,709.00,28,151
06/25/2009,01:37,709.00,709.00,708.75,708.75,4,53
06/25/2009,01:38,708.75,709.25,708.50,709.00,93,122
06/25/2009,01:39,709.00,709.50,709.00,709.50,197,51
06/25/2009,01:40,709.25,709.25,709.25,709.25,0,191
06/25/2009,01:41,709.25,709.75,709.25,709.50,49,26
06/25/2009,01:42,709.75,709.75,709.50,709.75,2,110
06/25/2009,01:43,709.75,710.50,709.75,710.25,299,61
06/25/2009,01:44,710.25,710.75,710.25,710.75,335,68
06/25/2009,01:45,710.75,711.00,710.50,710.50,66,112
06/25/2009,01:46,710.75,711.25,710.75,711.25,273,340
06/25/2009,01:47,711.00,712.00,711.00,711.75,402,115
06/25/2009,01:48,711.50,711.50,710.75,710.75,1,201
06/25/2009,01:49,711.00,711.00,710.75,710.75,7,53
06/25/2009,01:50,710.75,711.00,710.75,710.75,25,39
06/25/2009,01:51,710.75,711.00,710.75,710.75,88,68
06/25/2009,01:52,710.75,711.00,710.75,711.00,53,3
06/25/2009,01:53,711.00,711.25,710.75,711.25,177,116
06/25/2009,01:54,711.00,711.00,710.25,710.25,0,305
06/25/2009,01:55,710.25,710.50,710.00,710.00,35,248
06/25/2009,01:56,710.00,710.25,710.00,710.00,33,62
06/25/2009,01:57,710.00,710.00,709.75,709.75,1,31
06/25/2009,01:58,709.75,709.75,709.25,709.75,92,78
06/25/2009,01:59,709.75,710.00,709.50,709.75,73,40
06/25/2009,02:00,709.75,709.75,709.50,709.50,25,123
06/25/2009,02:01,709.50,709.75,708.75,708.75,232,590
06/25/2009,02:02,708.75,709.00,707.75,708.00,166,1246
06/25/2009,02:03,708.00,708.00,707.50,708.00,529,412
06/25/2009,02:04,708.00,708.25,707.50,707.75,290,211
06/25/2009,02:05,707.50,707.75,707.50,707.75,46,129
06/25/2009,02:06,707.75,707.75,707.00,707.50,246,430
06/25/2009,02:07,707.75,708.00,707.25,707.50,241,123
06/25/2009,02:08,707.50,708.00,707.25,707.75,177,144
06/25/2009,02:09,707.75,708.50,707.75,708.00,292,237
06/25/2009,02:10,708.00,708.50,707.75,708.25,387,61
06/25/2009,02:11,708.25,708.75,708.25,708.25,328,49
06/25/2009,02:12,708.50,708.75,708.25,708.25,174,32
06/25/2009,02:13,708.50,709.00,708.25,708.50,137,145
06/25/2009,02:14,708.50,708.50,708.25,708.25,7,202
06/25/2009,02:15,708.25,708.25,707.50,707.50,24,300
06/25/2009,02:16,707.50,707.75,707.25,707.75,92,296
06/25/2009,02:17,707.75,707.75,706.75,707.25,197,297
06/25/2009,02:18,707.25,707.50,707.00,707.25,67,181
06/25/2009,02:19,707.25,707.50,707.00,707.00,120,232
06/25/2009,02:20,706.75,707.50,706.50,707.50,675,153
06/25/2009,02:21,707.50,707.50,706.50,707.00,64,596
06/25/2009,02:22,707.00,707.50,707.00,707.00,327,139
06/25/2009,02:23,706.75,707.50,706.75,707.25,319,180
06/25/2009,02:24,707.25,707.75,707.25,707.25,92,143
06/25/2009,02:25,707.25,707.25,706.50,707.00,148,236
06/25/2009,02:26,706.75,707.00,706.25,706.50,184,291
06/25/2009,02:27,706.50,706.75,706.25,706.50,224,132
06/25/2009,02:28,706.50,706.75,706.25,706.50,78,82
06/25/2009,02:29,706.25,706.50,706.00,706.00,66,482
06/25/2009,02:30,706.00,706.25,705.75,706.00,33,537
06/25/2009,02:31,706.00,706.50,705.50,705.50,431,526
06/25/2009,02:32,705.50,706.25,705.25,706.25,577,377
06/25/2009,02:33,706.25,707.00,706.00,707.00,473,465
06/25/2009,02:34,706.75,707.25,706.50,707.25,192,169
06/25/2009,02:35,707.25,707.25,706.50,707.00,96,195
06/25/2009,02:36,707.00,707.50,706.75,707.50,233,18
06/25/2009,02:37,707.25,707.25,707.00,707.25,9,241
06/25/2009,02:38,707.25,707.25,707.00,707.25,114,65
06/25/2009,02:39,707.25,707.25,707.00,707.25,158,243
06/25/2009,02:40,707.25,707.25,707.00,707.25,38,100
06/25/2009,02:41,707.25,707.50,707.00,707.50,184,8
06/25/2009,02:42,707.50,707.75,707.50,707.75,144,5
06/25/2009,02:43,707.75,708.00,707.50,708.00,109,86
06/25/2009,02:44,708.00,708.25,707.75,707.75,133,174
06/25/2009,02:45,708.00,708.00,707.75,708.00,45,127
06/25/2009,02:46,708.00,708.00,707.75,708.00,152,47
06/25/2009,02:47,708.00,708.00,707.50,707.50,3,202
06/25/2009,02:48,707.50,707.50,707.00,707.00,7,168
06/25/2009,02:49,707.00,707.50,707.00,707.50,122,39
06/25/2009,02:50,707.50,707.75,707.50,707.75,125,0
06/25/2009,02:51,708.00,708.25,707.75,708.25,31,12
06/25/2009,02:52,708.25,708.50,708.00,708.25,159,103
06/25/2009,02:53,708.25,708.75,708.25,708.50,272,63
06/25/2009,02:54,708.25,708.50,708.25,708.25,24,53
06/25/2009,02:55,708.50,708.50,708.00,708.00,25,129
06/25/2009,02:56,708.00,708.25,708.00,708.25,1,4
06/25/2009,02:57,708.00,708.25,708.00,708.25,178,191
06/25/2009,02:58,708.50,708.75,708.50,708.50,320,3
06/25/2009,02:59,708.50,708.75,708.25,708.50,88,207
06/25/2009,03:00,708.50,708.75,708.50,708.75,270,1
06/25/2009,03:01,708.50,709.00,708.25,709.00,477,340
06/25/2009,03:02,709.00,709.00,708.75,708.75,130,2
06/25/2009,03:03,708.75,709.50,708.75,709.00,462,170
06/25/2009,03:04,709.00,709.00,708.75,708.75,6,72
06/25/2009,03:05,709.00,709.00,708.75,709.00,12,9
06/25/2009,03:06,709.00,709.75,708.75,709.50,558,53
06/25/2009,03:07,709.50,709.75,709.25,709.75,342,117
06/25/2009,03:08,710.00,710.50,710.00,710.25,416,203
06/25/2009,03:09,710.25,710.25,710.25,710.25,0,378
06/25/2009,03:10,710.00,710.25,709.75,710.00,10,154
06/25/2009,03:11,709.75,711.25,709.75,711.00,696,125
06/25/2009,03:12,711.00,711.50,711.00,711.25,347,331
06/25/2009,03:13,711.50,711.50,711.00,711.25,176,118
06/25/2009,03:14,711.25,711.25,711.00,711.25,72,1
06/25/2009,03:15,711.25,711.75,711.25,711.50,681,130
06/25/2009,03:16,711.50,711.50,711.00,711.25,70,111
06/25/2009,03:17,711.25,712.00,711.25,711.75,344,194
06/25/2009,03:18,711.75,712.00,711.00,711.00,5,294
06/25/2009,03:19,711.00,711.25,710.75,711.00,38,159
06/25/2009,03:20,711.00,711.00,710.25,710.25,4,355
06/25/2009,03:21,710.25,711.00,710.25,711.00,102,10
06/25/2009,03:22,710.75,711.25,710.75,711.00,164,15
06/25/2009,03:23,711.00,711.00,710.50,710.50,7,215
06/25/2009,03:24,710.75,710.75,710.50,710.50,128,17
06/25/2009,03:25,710.50,710.75,710.25,710.75,63,253
06/25/2009,03:26,710.50,710.75,710.50,710.50,3,48
06/25/2009,03:27,710.50,710.75,710.25,710.25,7,155
06/25/2009,03:28,710.50,710.50,710.25,710.25,11,76
06/25/2009,03:29,710.25,710.75,710.25,710.25,261,206
06/25/2009,03:30,710.25,710.50,710.25,710.50,17,163
06/25/2009,03:31,710.50,710.50,710.00,710.25,32,148
06/25/2009,03:32,710.25,710.75,710.00,710.50,396,69
06/25/2009,03:33,710.50,710.75,710.25,710.50,112,70
06/25/2009,03:34,710.50,710.75,710.50,710.50,95,3
06/25/2009,03:35,710.50,710.50,710.25,710.25,0,20
06/25/2009,03:36,710.25,710.25,709.75,709.75,0,89
06/25/2009,03:37,709.75,710.00,709.50,709.75,41,117
06/25/2009,03:38,710.00,710.00,709.25,709.25,2,386
06/25/2009,03:39,709.25,709.25,709.25,709.25,0,307
06/25/2009,03:40,709.25,710.00,709.25,710.00,325,32
06/25/2009,03:41,710.00,710.00,709.75,709.75,15,21
06/25/2009,03:42,709.75,709.75,709.50,709.75,1,75
06/25/2009,03:43,709.50,709.75,709.50,709.75,1,26
06/25/2009,03:44,709.50,709.75,709.50,709.50,4,236
06/25/2009,03:45,709.50,709.75,709.50,709.75,1,84
06/25/2009,03:46,709.50,709.75,709.25,709.50,26,150
06/25/2009,03:47,709.50,709.50,709.25,709.25,0,6
06/25/2009,03:48,709.25,709.25,708.75,708.75,88,477
06/25/2009,03:49,708.75,708.75,708.25,708.75,47,130
06/25/2009,03:50,708.75,708.75,708.50,708.75,14,1
06/25/2009,03:51,708.50,708.75,708.25,708.50,40,30
06/25/2009,03:52,708.75,708.75,708.25,708.25,13,110
06/25/2009,03:53,708.25,708.25,707.75,707.75,24,132
06/25/2009,03:54,707.75,708.25,707.75,708.00,128,120
06/25/2009,03:55,708.00,708.00,707.50,708.00,251,68
06/25/2009,03:56,708.00,708.25,708.00,708.00,19,35
06/25/2009,03:57,708.25,708.25,708.00,708.00,39,124
06/25/2009,03:58,708.25,708.75,708.25,708.50,144,173
06/25/2009,03:59,708.75,708.75,708.25,708.25,7,141
06/25/2009,04:00,708.25,708.50,708.25,708.50,65,10
06/25/2009,04:01,708.25,708.25,707.50,707.75,143,443
06/25/2009,04:02,708.00,708.50,707.75,708.25,170,66
06/25/2009,04:03,708.25,709.00,708.25,708.75,229,129
06/25/2009,04:04,708.75,708.75,708.25,708.25,2,88
06/25/2009,04:05,708.50,708.75,708.50,708.75,66,0
06/25/2009,04:06,708.75,708.75,708.50,708.50,27,1
06/25/2009,04:07,708.50,709.25,708.50,709.25,271,1
06/25/2009,04:08,709.00,709.25,709.00,709.00,107,111
06/25/2009,04:09,709.00,709.50,709.00,709.00,34,61
06/25/2009,04:10,709.00,709.25,707.75,707.75,136,371
06/25/2009,04:11,708.00,708.00,707.75,708.00,14,171
06/25/2009,04:12,707.75,708.00,707.50,707.50,70,107
06/25/2009,04:13,707.75,707.75,706.75,707.00,137,472
06/25/2009,04:14,707.00,707.25,707.00,707.25,2,207
06/25/2009,04:15,707.25,707.75,707.00,707.50,286,359
06/25/2009,04:16,707.50,707.75,707.25,707.25,2,58
06/25/2009,04:17,707.50,707.50,707.25,707.25,3,46
06/25/2009,04:18,707.00,707.00,706.75,706.75,0,90
06/25/2009,04:19,707.00,707.00,706.75,707.00,140,9
06/25/2009,04:20,707.00,707.25,706.75,707.25,267,101
06/25/2009,04:21,707.00,707.00,706.50,706.75,32,446
06/25/2009,04:22,706.75,706.75,706.25,706.25,270,145
06/25/2009,04:23,706.25,706.25,705.25,705.75,211,1264
06/25/2009,04:24,705.75,705.75,705.00,705.25,126,502
06/25/2009,04:25,705.25,705.25,705.00,705.25,395,116
06/25/2009,04:26,705.50,706.00,705.25,706.00,219,121
06/25/2009,04:27,706.00,706.00,705.75,706.00,156,53
06/25/2009,04:28,705.75,706.00,705.50,706.00,60,100
06/25/2009,04:29,705.75,705.75,705.50,705.50,78,46
06/25/2009,04:30,705.75,705.75,705.00,705.50,166,365
06/25/2009,04:31,705.25,705.50,705.25,705.50,172,18
06/25/2009,04:32,705.50,705.75,705.50,705.75,117,23
06/25/2009,04:33,705.75,706.25,705.75,706.00,66,134
06/25/2009,04:34,706.00,706.75,706.00,706.75,251,42
06/25/2009,04:35,706.50,706.75,706.50,706.50,2,24
06/25/2009,04:36,706.75,706.75,706.50,706.75,16,3
06/25/2009,04:37,706.75,706.75,706.25,706.25,7,155
06/25/2009,04:38,706.25,706.50,706.25,706.25,2,63
06/25/2009,04:39,706.25,706.25,705.25,705.50,123,362
06/25/2009,04:40,705.50,705.75,705.25,705.50,104,196
06/25/2009,04:41,705.50,705.75,705.00,705.00,6,187
06/25/2009,04:42,705.00,705.00,704.50,704.75,104,390
06/25/2009,04:43,704.75,704.75,703.50,703.75,182,1231
06/25/2009,04:44,703.75,704.00,703.25,703.50,460,434
06/25/2009,04:45,703.50,704.25,703.50,703.75,377,88
06/25/2009,04:46,703.75,704.00,703.50,703.75,120,359
06/25/2009,04:47,703.75,704.50,703.25,704.50,499,93
06/25/2009,04:48,704.50,704.75,703.75,704.25,402,429
06/25/2009,04:49,704.50,704.75,704.25,704.75,60,20
06/25/2009,04:50,704.50,705.50,704.50,705.25,502,433
06/25/2009,04:51,705.25,705.25,704.75,705.00,90,285
06/25/2009,04:52,705.00,705.00,704.25,704.25,92,227
06/25/2009,04:53,704.50,704.75,704.00,704.25,84,250
06/25/2009,04:54,704.00,704.25,703.75,703.75,155,138
06/25/2009,04:55,704.00,704.50,704.00,704.50,220,0
06/25/2009,04:56,704.50,704.75,704.25,704.50,74,125
06/25/2009,04:57,704.50,704.50,704.25,704.50,2,74
06/25/2009,04:58,704.50,704.75,704.50,704.50,156,31
06/25/2009,04:59,704.75,704.75,703.75,704.25,139,132
06/25/2009,05:00,704.25,704.25,704.00,704.00,68,31
06/25/2009,05:01,704.00,704.25,703.75,704.25,56,25
06/25/2009,05:02,704.25,704.75,704.25,704.50,184,98
06/25/2009,05:03,704.50,705.00,704.25,704.50,546,115
06/25/2009,05:04,704.50,705.00,704.50,704.50,191,57
06/25/2009,05:05,704.75,704.75,704.25,704.50,22,104
06/25/2009,05:06,704.50,704.75,704.50,704.75,27,0
06/25/2009,05:07,704.75,705.00,703.25,703.25,130,756
06/25/2009,05:08,703.25,703.50,702.75,703.00,193,710
06/25/2009,05:09,703.25,703.25,702.25,702.50,201,1204
06/25/2009,05:10,702.25,702.75,702.25,702.50,245,330
06/25/2009,05:11,702.50,702.75,702.00,702.25,239,364
06/25/2009,05:12,702.25,702.50,702.00,702.50,472,141
06/25/2009,05:13,702.50,702.75,702.25,702.75,186,103
06/25/2009,05:14,702.50,703.00,702.50,703.00,152,170
06/25/2009,05:15,702.75,702.75,702.00,702.25,56,419
06/25/2009,05:16,702.25,703.00,702.00,702.75,331,106
06/25/2009,05:17,702.75,703.00,702.75,703.00,59,392
06/25/2009,05:18,703.00,703.00,702.50,702.75,373,166
06/25/2009,05:19,702.75,703.00,702.75,702.75,1,174
06/25/2009,05:20,703.00,703.50,702.50,702.50,246,295
06/25/2009,05:21,702.50,702.50,702.00,702.00,220,220
06/25/2009,05:22,702.00,702.25,701.75,701.75,127,204
06/25/2009,05:23,701.75,702.00,701.75,701.75,150,108
06/25/2009,05:24,701.75,702.25,701.75,702.00,218,57
06/25/2009,05:25,702.00,702.25,701.75,702.00,46,54
06/25/2009,05:26,702.25,702.75,702.00,702.75,237,34
06/25/2009,05:27,702.75,702.75,701.75,701.75,7,385
06/25/2009,05:28,701.75,702.00,701.25,701.75,484,713
06/25/2009,05:29,701.75,702.00,701.50,701.75,259,50
06/25/2009,05:30,701.75,702.25,701.75,702.25,94,121
06/25/2009,05:31,702.25,702.25,701.75,702.00,67,86
06/25/2009,05:32,701.75,702.00,701.25,701.75,338,481
06/25/2009,05:33,701.75,702.00,701.50,702.00,234,38
06/25/2009,05:34,702.00,702.25,701.75,702.25,38,1
06/25/2009,05:35,702.25,702.50,702.00,702.25,98,73
06/25/2009,05:36,702.00,702.25,701.75,701.75,17,164
06/25/2009,05:37,701.75,702.00,701.75,702.00,43,43
06/25/2009,05:38,702.25,702.25,702.25,702.25,128,0
06/25/2009,05:39,702.25,702.25,702.00,702.25,103,30
06/25/2009,05:40,702.25,702.25,701.75,702.00,15,117
06/25/2009,05:41,702.00,702.50,702.00,702.50,108,0
06/25/2009,05:42,702.50,702.50,702.00,702.25,25,267
06/25/2009,05:43,702.25,702.50,702.25,702.25,153,24
06/25/2009,05:44,702.25,702.75,702.25,702.75,298,4
06/25/2009,05:45,702.50,702.75,702.50,702.50,27,17
06/25/2009,05:46,702.50,703.00,702.50,702.75,150,392
06/25/2009,05:47,702.50,702.50,701.75,702.50,81,247
06/25/2009,05:48,702.50,702.75,702.50,702.50,172,45
06/25/2009,05:49,702.25,702.25,701.50,701.75,54,265
06/25/2009,05:50,701.50,702.00,701.50,702.00,45,2
06/25/2009,05:51,701.75,702.00,701.75,702.00,29,7
06/25/2009,05:52,702.00,702.25,701.75,702.00,124,29
06/25/2009,05:53,702.00,702.00,701.75,701.75,21,8
06/25/2009,05:54,702.00,702.25,702.00,702.25,179,0
06/25/2009,05:55,702.25,702.50,702.25,702.25,269,16
06/25/2009,05:56,702.50,703.25,702.50,703.00,448,229
06/25/2009,05:57,703.00,703.25,703.00,703.00,8,64
06/25/2009,05:58,703.25,703.25,702.75,702.75,15,192
06/25/2009,05:59,702.50,702.75,702.50,702.75,26,4
06/25/2009,06:00,702.75,703.00,702.50,702.75,147,54
06/25/2009,06:01,703.00,703.00,702.75,702.75,85,124
06/25/2009,06:02,702.50,703.00,702.50,702.75,141,33
06/25/2009,06:03,702.75,702.75,702.50,702.75,81,3
06/25/2009,06:04,702.50,702.75,702.50,702.75,59,194
06/25/2009,06:05,702.50,702.75,702.50,702.50,6,134
06/25/2009,06:06,702.50,702.75,702.50,702.50,1,12
06/25/2009,06:07,702.50,702.75,702.50,702.75,19,11
06/25/2009,06:08,702.75,702.75,702.75,702.75,110,0
06/25/2009,06:09,703.00,703.75,703.00,703.75,603,1
06/25/2009,06:10,703.75,704.00,703.50,704.00,214,153
06/25/2009,06:11,704.00,704.00,703.75,703.75,149,14
06/25/2009,06:12,703.75,704.00,703.75,703.75,35,106
06/25/2009,06:13,703.75,704.00,703.25,703.50,20,214
06/25/2009,06:14,703.50,703.50,703.25,703.25,20,118
06/25/2009,06:15,703.25,703.50,703.00,703.25,100,122
06/25/2009,06:16,703.25,703.50,703.25,703.25,5,76
06/25/2009,06:17,703.50,703.50,703.25,703.50,87,45
06/25/2009,06:18,703.50,703.50,703.25,703.50,182,522
06/25/2009,06:19,703.50,703.75,703.50,703.50,9,1
06/25/2009,06:20,703.75,703.75,703.75,703.75,139,0
06/25/2009,06:21,703.50,704.00,703.50,704.00,176,3
06/25/2009,06:22,704.00,704.50,704.00,704.50,200,154
06/25/2009,06:23,704.50,704.50,704.25,704.25,180,113
06/25/2009,06:24,704.50,704.75,704.00,704.25,208,340
06/25/2009,06:25,704.00,704.50,704.00,704.00,69,91
06/25/2009,06:26,704.25,704.50,704.25,704.25,113,5
06/25/2009,06:27,704.25,704.75,704.25,704.50,62,26
06/25/2009,06:28,704.50,705.00,704.25,705.00,774,62
06/25/2009,06:29,705.00,705.25,705.00,705.00,59,83
06/25/2009,06:30,704.75,705.00,704.75,705.00,120,14
06/25/2009,06:31,705.00,705.25,705.00,705.25,75,4
06/25/2009,06:32,705.25,705.25,705.00,705.25,85,24
06/25/2009,06:33,705.25,705.75,705.25,705.50,345,329
06/25/2009,06:34,705.50,705.75,705.25,705.50,83,204
06/25/2009,06:35,705.75,705.75,705.50,705.75,211,315
06/25/2009,06:36,705.75,706.25,705.50,706.00,756,174
06/25/2009,06:37,706.00,706.50,706.00,706.00,355,241
06/25/2009,06:38,706.00,706.25,705.75,706.00,12,485
06/25/2009,06:39,705.75,706.00,705.50,705.50,173,243
06/25/2009,06:40,705.50,705.75,705.50,705.50,408,17
06/25/2009,06:41,705.75,706.25,705.75,706.00,229,12
06/25/2009,06:42,706.25,706.50,706.25,706.25,203,160
06/25/2009,06:43,706.25,706.25,706.25,706.25,0,132
06/25/2009,06:44,706.25,706.25,705.75,705.75,3,260
06/25/2009,06:45,705.75,706.00,705.75,705.75,116,66
06/25/2009,06:46,705.75,705.75,705.50,705.75,71,142
06/25/2009,06:47,705.75,705.75,705.75,705.75,285,0
06/25/2009,06:48,705.75,705.75,705.75,705.75,6,0
06/25/2009,06:49,705.75,705.75,705.50,705.50,202,70
06/25/2009,06:50,705.75,705.75,705.25,705.50,12,161
06/25/2009,06:51,705.50,706.00,705.00,706.00,1035,221
06/25/2009,06:52,706.00,706.00,705.50,705.75,100,53
06/25/2009,06:53,705.75,705.75,705.25,705.50,8,119
06/25/2009,06:54,705.50,705.50,705.50,705.50,206,0
06/25/2009,06:55,705.50,705.50,704.75,705.00,263,402
06/25/2009,06:56,705.00,705.25,704.75,704.75,10,99
06/25/2009,06:57,704.75,705.00,704.50,704.75,24,308
06/25/2009,06:58,704.75,704.75,704.50,704.75,27,18
06/25/2009,06:59,704.75,704.75,704.00,704.25,206,338
06/25/2009,07:00,704.25,704.50,704.00,704.25,112,54
06/25/2009,07:01,704.25,704.25,703.50,703.75,113,424
06/25/2009,07:02,703.75,704.00,703.50,703.75,103,167
06/25/2009,07:03,703.75,704.00,703.75,704.00,5,22
06/25/2009,07:04,703.75,704.00,703.75,704.00,4,296
06/25/2009,07:05,703.75,704.00,703.00,703.00,24,655
06/25/2009,07:06,703.00,703.50,703.00,703.00,167,450
06/25/2009,07:07,703.00,703.50,703.00,703.25,170,31
06/25/2009,07:08,703.50,703.50,702.75,703.25,61,259
06/25/2009,07:09,703.25,703.25,702.75,702.75,14,92
06/25/2009,07:10,702.75,703.25,702.75,703.00,260,227
06/25/2009,07:11,703.00,703.00,702.75,703.00,18,30
06/25/2009,07:12,703.00,703.25,702.75,703.25,231,59
06/25/2009,07:13,703.25,703.25,703.00,703.00,109,36
06/25/2009,07:14,703.25,704.00,703.00,703.75,583,170
06/25/2009,07:15,703.75,704.25,703.75,704.00,413,102
06/25/2009,07:16,704.00,704.00,703.50,703.50,13,273
06/25/2009,07:17,703.50,703.75,703.50,703.75,18,2
06/25/2009,07:18,703.50,703.75,702.75,703.25,427,839
06/25/2009,07:19,703.25,703.75,703.25,703.75,75,36
06/25/2009,07:20,703.50,703.50,703.25,703.25,0,184
06/25/2009,07:21,703.00,703.75,703.00,703.50,214,3
06/25/2009,07:22,703.75,704.00,703.50,703.50,321,258
06/25/2009,07:23,703.50,703.50,702.75,703.25,127,269
06/25/2009,07:24,703.25,703.50,703.00,703.50,284,15
06/25/2009,07:25,703.50,703.75,703.50,703.75,419,8
06/25/2009,07:26,703.50,703.75,703.25,703.50,12,216
06/25/2009,07:27,703.25,703.25,702.75,703.00,602,612
06/25/2009,07:28,703.00,703.00,701.50,701.50,699,1704
06/25/2009,07:29,701.75,702.75,701.50,702.25,485,531
06/25/2009,07:30,702.25,702.50,701.75,702.25,331,402
06/25/2009,07:31,702.25,702.25,698.50,699.50,3418,6368
06/25/2009,07:32,699.50,700.00,699.00,699.50,1295,1280
06/25/2009,07:33,699.50,699.50,697.75,698.25,743,3173
06/25/2009,07:34,698.25,698.50,697.75,698.50,1617,1167
06/25/2009,07:35,698.50,699.00,697.75,698.75,1943,598
06/25/2009,07:36,698.75,699.00,698.00,698.00,427,1364
06/25/2009,07:37,698.25,698.50,697.75,698.00,1342,614
06/25/2009,07:38,697.75,698.75,697.75,698.75,1009,544
06/25/2009,07:39,698.75,699.25,698.25,698.75,1724,1113
06/25/2009,07:40,698.75,698.75,698.00,698.75,600,596
06/25/2009,07:41,698.75,699.00,698.25,698.75,1332,720
06/25/2009,07:42,698.75,699.00,698.00,698.75,1046,1108
06/25/2009,07:43,698.50,698.50,697.25,698.00,668,1935
06/25/2009,07:44,698.00,698.00,697.00,697.00,567,1280
06/25/2009,07:45,697.25,697.50,697.00,697.25,1622,1154
06/25/2009,07:46,697.25,697.50,696.25,696.25,276,2084
06/25/2009,07:47,696.25,697.00,696.25,696.50,1044,963
06/25/2009,07:48,696.50,696.75,696.25,696.50,783,1200
06/25/2009,07:49,696.50,697.00,696.25,696.50,715,709
06/25/2009,07:50,696.75,697.25,696.75,697.25,905,340
06/25/2009,07:51,697.25,697.50,697.00,697.25,1044,839
06/25/2009,07:52,697.50,697.75,697.00,697.50,1288,1517
06/25/2009,07:53,697.75,697.75,697.25,697.75,719,390
06/25/2009,07:54,697.50,697.75,697.25,697.25,107,240
06/25/2009,07:55,697.50,697.75,697.25,697.50,250,321
06/25/2009,07:56,697.50,697.75,697.25,697.50,345,185
06/25/2009,07:57,697.75,698.00,697.50,697.50,658,647
06/25/2009,07:58,697.50,697.75,697.25,697.50,236,409
06/25/2009,07:59,697.50,697.75,697.00,697.00,44,704
06/25/2009,08:00,697.00,697.25,696.75,697.00,144,327
06/25/2009,08:01,697.00,697.25,697.00,697.25,75,257
06/25/2009,08:02,697.25,697.25,696.75,697.00,398,207
06/25/2009,08:03,697.00,697.50,697.00,697.25,437,343
06/25/2009,08:04,697.00,697.50,697.00,697.25,264,183
06/25/2009,08:05,697.50,697.75,697.25,697.75,310,74
06/25/2009,08:06,697.50,697.75,697.50,697.75,198,34
06/25/2009,08:07,697.75,697.75,697.50,697.50,110,34
06/25/2009,08:08,697.75,697.75,697.00,697.50,849,744
06/25/2009,08:09,697.25,697.75,697.25,697.50,208,477
06/25/2009,08:10,697.50,697.50,697.00,697.00,171,605
06/25/2009,08:11,697.00,697.75,697.00,697.75,498,110
06/25/2009,08:12,697.50,698.50,697.50,698.25,869,150
06/25/2009,08:13,698.25,698.50,698.00,698.25,635,591
06/25/2009,08:14,698.25,698.50,698.00,698.50,417,300
06/25/2009,08:15,698.50,698.75,698.00,698.00,482,976
06/25/2009,08:16,698.00,698.25,697.50,697.50,37,487
06/25/2009,08:17,697.75,697.75,697.25,697.25,86,285
06/25/2009,08:18,697.50,697.50,697.25,697.25,80,124
06/25/2009,08:19,697.25,697.50,697.25,697.50,165,507
06/25/2009,08:20,697.25,697.50,697.25,697.50,124,83
06/25/2009,08:21,697.25,697.50,697.00,697.00,152,837
06/25/2009,08:22,697.00,697.25,697.00,697.00,53,112
06/25/2009,08:23,697.00,697.25,697.00,697.00,22,136
06/25/2009,08:24,697.00,697.75,697.00,697.50,535,37
06/25/2009,08:25,697.75,698.00,697.75,697.75,332,112
06/25/2009,08:26,698.00,698.00,697.50,697.75,285,168
06/25/2009,08:27,697.50,697.75,697.50,697.75,130,356
06/25/2009,08:28,697.75,697.75,697.50,697.50,22,258
06/25/2009,08:29,697.50,698.25,697.50,698.25,1974,361
06/25/2009,08:30,698.25,698.25,697.50,697.75,539,1151
06/25/2009,08:31,697.75,699.25,697.50,699.00,6023,4651
06/25/2009,08:32,699.00,699.50,698.75,699.50,4158,3674
06/25/2009,08:33,699.25,699.75,699.25,699.50,2284,1152
06/25/2009,08:34,699.75,699.75,699.00,699.25,2231,3568
06/25/2009,08:35,699.25,699.50,698.50,698.75,3528,5290
06/25/2009,08:36,698.75,699.00,697.50,698.25,2659,4526
06/25/2009,08:37,698.00,698.75,697.75,698.00,4153,3514
06/25/2009,08:38,698.00,698.50,696.50,696.50,3782,5957
06/25/2009,08:39,696.50,698.50,696.50,698.25,4979,3064
06/25/2009,08:40,698.25,699.50,698.00,699.50,4808,2143
06/25/2009,08:41,699.50,701.00,698.75,700.50,8028,3371
06/25/2009,08:42,700.75,701.25,699.75,701.25,5500,4355
06/25/2009,08:43,701.25,701.25,700.50,701.00,3409,4078
06/25/2009,08:44,701.00,701.25,700.50,701.00,2818,1417
06/25/2009,08:45,701.25,701.50,700.50,701.25,6543,2934
06/25/2009,08:46,701.50,702.00,701.00,701.25,5912,4337
06/25/2009,08:47,701.25,701.75,701.00,701.50,2833,1990
06/25/2009,08:48,701.50,702.00,700.75,701.00,3639,4616
06/25/2009,08:49,701.00,701.50,700.75,701.00,2084,1232
06/25/2009,08:50,701.00,701.25,700.75,701.00,898,1948
06/25/2009,08:51,700.75,701.00,700.50,700.75,760,2615
06/25/2009,08:52,701.00,702.25,700.75,702.00,8245,3022
06/25/2009,08:53,702.25,703.50,702.00,703.00,13058,7491
06/25/2009,08:54,703.00,703.25,702.50,702.75,2861,4625
06/25/2009,08:55,702.50,704.00,702.50,703.75,7719,3769
06/25/2009,08:56,703.75,704.75,703.75,704.00,7475,5246
06/25/2009,08:57,704.25,704.25,703.75,704.00,2183,2821
06/25/2009,08:58,704.00,704.25,703.50,703.75,1260,1747
06/25/2009,08:59,703.75,706.00,703.50,705.00,12563,7333
06/25/2009,09:00,704.75,705.75,704.75,705.25,4252,3849
06/25/2009,09:01,705.00,706.50,705.00,706.25,9193,4539
06/25/2009,09:02,706.25,707.25,705.75,707.00,8159,3473
06/25/2009,09:03,707.00,708.50,706.75,708.00,11874,6356
06/25/2009,09:04,708.00,708.50,707.75,708.00,4317,6441
06/25/2009,09:05,708.00,708.00,707.25,707.25,3683,3899
06/25/2009,09:06,707.50,707.75,706.75,707.50,2684,2976
06/25/2009,09:07,707.50,707.50,707.00,707.25,1427,885
06/25/2009,09:08,707.25,708.00,707.25,708.00,4125,1162
06/25/2009,09:09,707.75,708.50,707.75,707.75,3692,3468
06/25/2009,09:10,707.75,708.50,707.50,708.25,4985,3349
06/25/2009,09:11,708.00,709.75,708.00,709.25,13777,2691
06/25/2009,09:12,709.25,709.75,708.75,709.00,3203,4573
06/25/2009,09:13,709.25,709.25,708.50,708.75,2259,2390
06/25/2009,09:14,708.75,709.50,708.50,708.75,3116,2802
06/25/2009,09:15,708.75,708.75,707.75,708.25,2616,5136
06/25/2009,09:16,708.25,708.75,708.00,708.25,2736,3156
06/25/2009,09:17,708.25,708.50,708.00,708.00,771,1536
06/25/2009,09:18,708.00,709.25,708.00,708.75,6443,3032
06/25/2009,09:19,709.00,711.00,708.75,710.75,11545,3729
06/25/2009,09:20,710.75,711.00,710.00,710.25,5403,4623
06/25/2009,09:21,710.50,710.50,709.75,709.75,1278,3155
06/25/2009,09:22,709.75,710.00,709.25,709.50,790,3944
06/25/2009,09:23,709.25,709.50,708.50,709.25,1574,5015
06/25/2009,09:24,709.25,709.75,708.25,708.75,4604,3793
06/25/2009,09:25,708.75,709.25,708.50,708.75,1075,1581
06/25/2009,09:26,709.00,709.75,708.75,709.25,4294,2695
06/25/2009,09:27,709.25,709.50,708.50,709.50,5034,3896
06/25/2009,09:28,709.50,710.75,709.00,709.00,6526,6844
06/25/2009,09:29,709.25,709.75,708.50,708.50,7948,6780
06/25/2009,09:30,708.50,710.25,708.25,709.75,5291,2121
06/25/2009,09:31,709.50,709.75,708.75,709.00,3394,4532
06/25/2009,09:32,709.00,709.50,708.75,709.00,2830,2981
06/25/2009,09:33,708.75,709.25,708.25,708.75,4817,2840
06/25/2009,09:34,708.75,709.00,708.50,708.50,2138,1869
06/25/2009,09:35,708.75,708.75,707.75,708.25,2990,5573
06/25/2009,09:36,708.25,709.00,708.25,708.50,2904,1233
06/25/2009,09:37,708.75,709.50,708.25,709.00,3003,955
06/25/2009,09:38,709.25,710.00,708.75,709.00,3649,3908
06/25/2009,09:39,708.75,709.25,708.75,708.75,1861,2062
06/25/2009,09:40,708.75,709.00,708.25,708.50,1181,3221
06/25/2009,09:41,708.75,708.75,708.25,708.50,1579,3356
06/25/2009,09:42,708.50,709.00,708.25,708.50,1190,1387
06/25/2009,09:43,708.50,708.50,707.75,708.00,1529,3344
06/25/2009,09:44,707.75,708.00,707.25,707.50,753,3556
06/25/2009,09:45,707.25,708.00,706.75,707.00,3984,3856
06/25/2009,09:46,707.00,707.50,707.00,707.50,1205,2923
06/25/2009,09:47,707.50,708.00,707.50,707.50,1630,2885
06/25/2009,09:48,707.50,707.75,707.00,707.50,1827,3319
06/25/2009,09:49,707.50,707.75,707.25,707.25,1374,1006
06/25/2009,09:50,707.25,707.50,706.50,707.00,1798,4788
06/25/2009,09:51,707.00,707.25,706.50,707.00,2108,1524
06/25/2009,09:52,707.00,707.25,706.50,707.00,744,1141
06/25/2009,09:53,707.00,707.25,706.50,707.00,2855,1817
06/25/2009,09:54,707.25,708.00,707.00,707.75,4045,1634
06/25/2009,09:55,707.75,708.00,707.50,707.75,1952,2097
06/25/2009,09:56,707.75,708.00,707.50,707.50,1324,558
06/25/2009,09:57,707.50,707.75,706.50,706.75,1359,4179
06/25/2009,09:58,707.00,707.50,706.25,707.00,3850,5877
06/25/2009,09:59,707.00,707.50,707.00,707.25,1614,622
06/25/2009,10:00,707.50,707.50,706.75,707.25,1631,1289
06/25/2009,10:01,707.25,707.50,706.50,706.75,760,1974
06/25/2009,10:02,706.75,707.50,706.50,707.25,2264,2125
06/25/2009,10:03,707.25,708.00,707.00,708.00,3671,1596
06/25/2009,10:04,708.00,708.75,707.75,708.00,4493,2849
06/25/2009,10:05,708.25,709.00,708.00,708.50,2813,1493
06/25/2009,10:06,708.50,709.00,708.25,708.50,1583,2442
06/25/2009,10:07,708.50,709.00,708.25,709.00,2214,1660
06/25/2009,10:08,708.75,709.00,708.25,708.25,70,913
06/25/2009,10:09,708.50,709.00,708.25,708.75,853,1525
06/25/2009,10:10,708.75,708.75,708.25,708.25,1214,749
06/25/2009,10:11,708.25,708.75,708.00,708.25,2174,1360
06/25/2009,10:12,708.25,708.50,708.00,708.00,424,747
06/25/2009,10:13,708.00,708.50,707.75,708.50,1681,2407
06/25/2009,10:14,708.25,708.50,707.50,707.50,100,2131
06/25/2009,10:15,707.50,708.00,707.25,707.75,921,897
06/25/2009,10:16,708.00,708.00,707.50,707.75,302,458
06/25/2009,10:17,707.75,707.75,707.25,707.75,1087,563
06/25/2009,10:18,707.75,707.75,707.25,707.75,366,839
06/25/2009,10:19,707.75,708.25,707.50,708.00,1102,538
06/25/2009,10:20,708.00,708.25,707.50,708.25,503,224
06/25/2009,10:21,708.00,708.50,708.00,708.25,1008,272
06/25/2009,10:22,708.25,708.50,708.25,708.50,1057,161
06/25/2009,10:23,708.50,709.25,708.25,709.25,3315,377
06/25/2009,10:24,709.00,710.00,709.00,710.00,6085,463
06/25/2009,10:25,710.00,710.00,709.50,710.00,1354,866
06/25/2009,10:26,709.75,710.25,709.75,710.25,2343,381
06/25/2009,10:27,710.25,710.50,710.00,710.25,1858,1164
06/25/2009,10:28,710.50,711.25,710.25,710.75,5229,2323
06/25/2009,10:29,711.00,712.00,710.75,711.50,7895,1534
06/25/2009,10:30,711.50,712.00,711.00,712.00,4039,2707
06/25/2009,10:31,712.00,713.25,711.75,713.00,14079,5004
06/25/2009,10:32,712.75,713.00,712.50,712.75,1749,1916
06/25/2009,10:33,712.75,713.25,712.50,712.50,4440,2880
06/25/2009,10:34,712.50,713.25,712.50,713.25,3106,2705
06/25/2009,10:35,713.25,714.00,713.00,713.75,5381,1924
06/25/2009,10:36,714.00,714.50,713.50,714.25,10426,3712
06/25/2009,10:37,714.00,714.50,713.50,713.75,3926,3410
06/25/2009,10:38,713.75,714.25,713.75,714.00,2964,2474
06/25/2009,10:39,714.25,714.25,713.50,714.00,1219,1751
06/25/2009,10:40,713.75,714.00,713.50,713.75,1129,1827
06/25/2009,10:41,713.75,715.75,713.75,715.50,13015,3030
06/25/2009,10:42,715.50,715.75,715.00,715.25,4497,6586
06/25/2009,10:43,715.25,715.50,714.75,715.00,802,2620
06/25/2009,10:44,715.00,715.25,714.50,714.75,4172,3300
06/25/2009,10:45,715.00,715.00,714.25,714.50,477,2016
06/25/2009,10:46,714.50,714.75,714.25,714.25,1248,2566
06/25/2009,10:47,714.25,714.50,714.25,714.25,951,1535
06/25/2009,10:48,714.50,715.00,714.25,715.00,1789,410
06/25/2009,10:49,715.00,715.50,714.75,715.25,3142,3310
06/25/2009,10:50,715.50,716.00,715.25,715.50,5249,2408
06/25/2009,10:51,715.50,715.75,715.25,715.25,1745,4148
06/25/2009,10:52,715.50,715.75,715.00,715.25,2904,2743
06/25/2009,10:53,715.50,715.75,714.75,715.25,2361,3096
06/25/2009,10:54,715.25,716.00,715.25,715.75,2965,888
06/25/2009,10:55,715.75,716.50,715.75,716.25,3534,2405
06/25/2009,10:56,716.25,716.50,716.25,716.25,1850,1889
06/25/2009,10:57,716.50,716.75,715.75,716.50,3328,3392
06/25/2009,10:58,716.50,717.75,716.50,717.75,14753,5649
06/25/2009,10:59,717.75,717.75,717.00,717.50,4408,2185
06/25/2009,11:00,717.50,718.75,717.25,718.25,10454,2464
06/25/2009,11:01,718.25,718.50,718.00,718.25,5095,4686
06/25/2009,11:02,718.25,719.25,718.25,718.75,7645,6402
06/25/2009,11:03,718.75,718.75,718.00,718.25,2214,3285
06/25/2009,11:04,718.25,718.50,718.25,718.25,675,947
06/25/2009,11:05,718.50,718.75,718.00,718.25,1710,1731
06/25/2009,11:06,718.50,718.50,718.25,718.25,443,604
06/25/2009,11:07,718.25,719.00,718.00,719.00,4197,2855
06/25/2009,11:08,719.00,719.25,718.50,718.50,7371,3922
06/25/2009,11:09,718.75,719.75,718.75,718.75,5325,3753
06/25/2009,11:10,718.75,719.00,718.25,718.25,1965,3628
06/25/2009,11:11,718.25,718.75,718.00,718.50,2505,2842
06/25/2009,11:12,718.50,718.75,718.00,718.25,1824,1546
06/25/2009,11:13,718.25,718.50,718.00,718.00,1177,1747
06/25/2009,11:14,718.25,718.25,717.75,717.75,219,1750
06/25/2009,11:15,717.75,718.00,717.75,717.75,357,1815
06/25/2009,11:16,717.75,718.50,717.75,718.50,4607,1433
06/25/2009,11:17,718.50,718.75,717.75,718.00,3049,2173
06/25/2009,11:18,718.00,718.25,717.75,717.75,270,1697
06/25/2009,11:19,717.75,718.25,717.75,718.25,1259,854
06/25/2009,11:20,718.00,718.50,718.00,718.00,1741,1997
06/25/2009,11:21,718.00,718.25,718.00,718.00,370,277
06/25/2009,11:22,718.00,718.50,718.00,718.00,726,1456
06/25/2009,11:23,718.25,719.00,718.00,718.50,3265,983
06/25/2009,11:24,718.75,719.25,718.50,719.25,3115,1471
06/25/2009,11:25,719.25,719.50,719.00,719.25,905,676
06/25/2009,11:26,719.00,719.25,718.50,718.75,416,1427
06/25/2009,11:27,718.75,718.75,718.25,718.25,488,1270
06/25/2009,11:28,718.25,718.75,718.25,718.75,1677,299
06/25/2009,11:29,718.75,719.00,718.75,718.75,1739,283
06/25/2009,11:30,719.00,719.25,718.75,719.25,654,128
06/25/2009,11:31,719.25,720.00,719.00,719.00,5168,3174
06/25/2009,11:32,719.00,719.25,718.75,719.00,425,1104
06/25/2009,11:33,719.00,719.00,718.25,718.25,543,1614
06/25/2009,11:34,718.25,718.75,718.25,718.50,805,1147
06/25/2009,11:35,718.50,718.50,717.75,717.75,389,3682
06/25/2009,11:36,717.75,718.00,717.25,717.75,2213,3385
06/25/2009,11:37,717.50,717.75,717.50,717.50,148,487
06/25/2009,11:38,717.50,717.75,717.50,717.75,691,686
06/25/2009,11:39,717.75,718.00,717.25,717.50,1023,1250
06/25/2009,11:40,717.75,717.75,717.50,717.50,61,645
06/25/2009,11:41,717.50,717.75,717.50,717.50,128,456
06/25/2009,11:42,717.50,718.00,717.50,718.00,1246,450
06/25/2009,11:43,718.00,718.00,717.75,718.00,335,84
06/25/2009,11:44,718.00,718.00,717.25,717.50,65,1533
06/25/2009,11:45,717.25,717.75,717.25,717.50,1048,1603
06/25/2009,11:46,717.75,717.75,717.00,717.25,545,2875
06/25/2009,11:47,717.25,717.50,717.00,717.25,478,426
06/25/2009,11:48,717.25,718.00,717.25,717.75,1527,585
06/25/2009,11:49,718.00,718.00,717.50,717.75,89,545
06/25/2009,11:50,717.75,717.75,717.25,717.25,130,1360
06/25/2009,11:51,717.50,717.50,717.25,717.25,56,1493
06/25/2009,11:52,717.50,717.75,717.00,717.50,1867,2812
06/25/2009,11:53,717.50,717.75,717.50,717.50,177,205
06/25/2009,11:54,717.75,718.25,717.50,718.00,1904,547
06/25/2009,11:55,718.25,718.25,717.50,717.75,704,1339
06/25/2009,11:56,717.75,717.75,717.25,717.25,1125,1300
06/25/2009,11:57,717.25,717.75,717.00,717.75,3014,1525
06/25/2009,11:58,717.75,717.75,717.25,717.25,401,1151
06/25/2009,11:59,717.25,717.50,717.00,717.25,314,976
06/25/2009,12:00,717.00,717.25,717.00,717.00,293,372
06/25/2009,12:01,717.25,717.25,716.75,716.75,276,1320
06/25/2009,12:02,716.75,718.00,716.75,717.75,3358,504
06/25/2009,12:03,717.75,718.25,717.50,718.00,1131,1633
06/25/2009,12:04,718.00,718.75,717.75,718.50,2540,539
06/25/2009,12:05,718.50,719.00,718.25,718.50,2571,1441
06/25/2009,12:06,718.75,718.75,718.50,718.50,425,121
06/25/2009,12:07,718.75,720.00,718.50,719.75,4462,620
06/25/2009,12:08,719.75,720.50,719.75,720.25,7676,2092
06/25/2009,12:09,720.25,721.00,720.00,720.50,6101,4240
06/25/2009,12:10,720.75,721.75,720.25,721.50,10078,3675
06/25/2009,12:11,721.50,721.75,721.00,721.00,2559,3295
06/25/2009,12:12,721.00,721.25,720.75,720.75,1813,1546
06/25/2009,12:13,720.75,721.00,720.50,720.50,300,1394
06/25/2009,12:14,720.50,720.75,720.25,720.50,228,1143
06/25/2009,12:15,720.25,721.00,720.25,720.75,2099,1149
06/25/2009,12:16,720.50,721.00,720.50,720.50,2061,1717
06/25/2009,12:17,720.50,721.00,720.25,721.00,2238,503
06/25/2009,12:18,721.00,721.75,721.00,721.75,6781,1760
06/25/2009,12:19,721.50,722.00,721.50,722.00,4025,3025
06/25/2009,12:20,722.00,722.50,721.75,722.25,5487,1444
06/25/2009,12:21,722.00,722.25,721.75,721.75,753,2188
06/25/2009,12:22,721.75,723.00,721.50,723.00,7186,4048
06/25/2009,12:23,723.00,723.00,722.00,722.25,4080,2978
06/25/2009,12:24,722.50,722.50,721.75,721.75,522,1786
06/25/2009,12:25,721.75,722.00,721.25,721.25,752,2817
06/25/2009,12:26,721.50,721.75,721.25,721.25,490,1615
06/25/2009,12:27,721.50,721.50,721.00,721.25,1023,878
06/25/2009,12:28,721.25,721.50,721.00,721.25,1492,1568
06/25/2009,12:29,721.25,721.50,721.00,721.25,1064,373
06/25/2009,12:30,721.25,721.50,721.00,721.50,832,560
06/25/2009,12:31,721.50,722.00,721.25,721.75,2634,1244
06/25/2009,12:32,721.75,722.00,721.50,721.50,443,473
06/25/2009,12:33,721.75,721.75,721.25,721.50,201,832
06/25/2009,12:34,721.50,721.75,721.25,721.50,860,705
06/25/2009,12:35,721.50,721.50,720.75,720.75,151,1792
06/25/2009,12:36,721.00,721.00,720.75,720.75,82,145
06/25/2009,12:37,721.00,721.00,720.75,720.75,190,1056
06/25/2009,12:38,720.75,721.00,720.50,720.75,172,919
06/25/2009,12:39,720.75,720.75,720.50,720.50,79,170
06/25/2009,12:40,720.75,721.00,720.50,721.00,1109,451
06/25/2009,12:41,721.00,721.25,720.50,720.75,942,737
06/25/2009,12:42,720.50,720.75,720.50,720.50,119,676
06/25/2009,12:43,720.50,720.75,720.50,720.75,191,1599
06/25/2009,12:44,720.75,720.75,720.25,720.50,1117,2074
06/25/2009,12:45,720.50,720.50,719.75,719.75,361,3473
06/25/2009,12:46,720.00,720.50,719.75,720.25,2565,1933
06/25/2009,12:47,720.25,720.25,719.75,720.25,785,783
06/25/2009,12:48,720.00,720.25,720.00,720.25,824,149
06/25/2009,12:49,720.00,720.25,720.00,720.25,1693,59
06/25/2009,12:50,720.00,720.25,719.75,720.00,289,1973
06/25/2009,12:51,720.00,720.00,719.25,719.50,861,3227
06/25/2009,12:52,719.50,719.75,719.50,719.75,279,839
06/25/2009,12:53,719.50,720.25,719.25,720.25,1926,1498
06/25/2009,12:54,720.25,720.25,719.75,720.25,906,366
06/25/2009,12:55,720.00,720.75,720.00,720.50,2183,705
06/25/2009,12:56,720.50,720.50,720.25,720.25,98,203
06/25/2009,12:57,720.50,720.50,720.25,720.25,81,991
06/25/2009,12:58,720.25,720.50,720.00,720.00,670,650
06/25/2009,12:59,720.25,720.25,720.00,720.00,644,122
06/25/2009,13:00,720.25,720.50,720.00,720.25,864,456
06/25/2009,13:01,720.50,720.75,720.25,720.25,3180,3259
06/25/2009,13:02,720.50,720.50,719.75,719.75,641,1520
06/25/2009,13:03,719.75,720.00,718.75,718.75,1889,3676
06/25/2009,13:04,719.00,719.00,718.50,718.50,409,5043
06/25/2009,13:05,718.50,718.75,718.00,718.25,1666,4086
06/25/2009,13:06,718.25,718.75,718.00,718.50,4040,2989
06/25/2009,13:07,718.50,718.50,718.00,718.00,393,1802
06/25/2009,13:08,718.00,718.25,717.50,718.00,1612,5825
06/25/2009,13:09,717.75,718.00,717.25,717.25,1673,3020
06/25/2009,13:10,717.25,717.50,716.75,716.75,1181,4070
06/25/2009,13:11,716.75,717.25,716.75,717.25,3155,1961
06/25/2009,13:12,717.25,717.75,717.00,717.75,3070,288
06/25/2009,13:13,717.75,718.00,717.50,717.75,2201,1527
06/25/2009,13:14,717.75,717.75,717.25,717.75,583,1288
06/25/2009,13:15,717.75,717.75,717.25,717.50,194,758
06/25/2009,13:16,717.25,717.25,716.50,716.75,2730,3607
06/25/2009,13:17,716.75,717.25,716.50,717.25,1282,150
06/25/2009,13:18,717.25,717.25,716.75,716.75,117,1286
06/25/2009,13:19,717.00,717.00,715.50,716.00,1517,8181
06/25/2009,13:20,716.00,716.50,716.00,716.50,2730,1537
06/25/2009,13:21,716.50,716.75,716.25,716.25,1570,1624
06/25/2009,13:22,716.25,716.75,716.25,716.50,673,249
06/25/2009,13:23,716.50,717.00,716.50,716.75,1074,622
06/25/2009,13:24,716.75,716.75,716.50,716.75,343,402
06/25/2009,13:25,716.50,717.25,716.50,717.25,3973,826
06/25/2009,13:26,717.25,717.75,717.00,717.00,3213,1618
06/25/2009,13:27,717.00,717.50,717.00,717.25,557,849
06/25/2009,13:28,717.25,718.00,717.00,717.75,4925,1893
06/25/2009,13:29,717.50,717.75,717.00,717.75,1617,1337
06/25/2009,13:30,717.75,718.25,717.75,718.25,3101,715
06/25/2009,13:31,718.25,718.75,718.00,718.00,4157,2108
06/25/2009,13:32,718.00,718.25,717.75,717.75,440,1759
06/25/2009,13:33,717.75,718.00,716.75,717.00,545,2629
06/25/2009,13:34,717.25,717.25,717.00,717.00,115,593
06/25/2009,13:35,717.00,717.75,717.00,717.25,1079,510
06/25/2009,13:36,717.25,718.50,717.25,718.00,1847,1550
06/25/2009,13:37,718.00,718.25,717.50,718.00,588,1532
06/25/2009,13:38,718.25,718.25,717.50,717.75,100,1019
06/25/2009,13:39,717.50,717.75,717.25,717.50,263,569
06/25/2009,13:40,717.50,717.75,716.25,716.50,810,3502
06/25/2009,13:41,716.75,717.25,716.50,716.75,1032,968
06/25/2009,13:42,716.75,717.00,716.00,716.75,2449,1980
06/25/2009,13:43,717.00,717.00,716.00,716.50,753,881
06/25/2009,13:44,716.75,717.25,716.50,717.25,1750,1488
06/25/2009,13:45,717.25,717.75,717.00,717.25,1066,1549
06/25/2009,13:46,717.25,717.50,717.00,717.25,319,469
06/25/2009,13:47,717.25,718.25,717.00,718.25,3568,741
06/25/2009,13:48,718.00,718.50,718.00,718.25,2457,2180
06/25/2009,13:49,718.25,718.75,717.75,718.25,2831,3104
06/25/2009,13:50,718.25,718.50,718.00,718.25,1232,1509
06/25/2009,13:51,718.25,718.50,717.50,717.75,891,858
06/25/2009,13:52,717.75,718.00,717.50,717.75,78,305
06/25/2009,13:53,717.50,718.25,716.75,717.25,1506,3288
06/25/2009,13:54,717.00,717.25,716.50,717.00,866,1307
06/25/2009,13:55,717.25,718.00,716.75,717.25,1335,1042
06/25/2009,13:56,717.25,718.00,717.25,717.75,600,352
06/25/2009,13:57,717.75,718.50,717.75,718.25,2552,520
06/25/2009,13:58,718.25,718.75,718.00,718.50,814,1345
06/25/2009,13:59,718.50,719.25,718.25,719.00,3892,2668
06/25/2009,14:00,718.75,719.00,717.50,717.75,661,3556
06/25/2009,14:01,717.75,718.00,716.75,717.00,1184,2479
06/25/2009,14:02,717.00,718.25,717.00,718.00,2696,2005
06/25/2009,14:03,718.25,718.25,718.00,718.00,246,790
06/25/2009,14:04,718.00,718.00,717.25,717.75,609,1266
06/25/2009,14:05,717.50,717.75,717.00,717.50,1028,1358
06/25/2009,14:06,717.50,718.00,717.25,717.75,569,200
06/25/2009,14:07,718.00,718.25,717.75,718.00,489,165
06/25/2009,14:08,718.00,718.75,717.75,718.75,2894,1593
06/25/2009,14:09,718.75,719.75,718.75,719.75,5966,2841
06/25/2009,14:10,719.75,720.25,719.50,719.75,3296,1816
06/25/2009,14:11,719.75,720.75,719.75,720.50,6097,997
06/25/2009,14:12,720.50,720.75,720.00,720.50,2069,2691
06/25/2009,14:13,720.25,720.75,719.50,719.75,1357,4176
06/25/2009,14:14,719.75,720.00,719.25,719.25,908,2081
06/25/2009,14:15,719.25,720.25,719.00,719.25,6021,2941
06/25/2009,14:16,719.25,719.75,719.00,719.00,4385,3996
06/25/2009,14:17,719.00,719.00,718.25,718.50,2014,3501
06/25/2009,14:18,718.50,718.75,717.75,718.00,1426,3052
06/25/2009,14:19,718.00,718.25,717.75,718.00,1471,1200
06/25/2009,14:20,718.25,718.75,718.00,718.75,1422,756
06/25/2009,14:21,718.75,719.25,718.50,718.50,1857,1010
06/25/2009,14:22,718.75,718.75,718.00,718.25,1561,1117
06/25/2009,14:23,718.25,719.00,718.25,719.00,2780,1012
06/25/2009,14:24,719.00,719.00,718.25,718.25,1607,2957
06/25/2009,14:25,718.50,718.50,717.50,718.25,3777,2464
06/25/2009,14:26,718.25,719.00,718.25,718.75,487,645
06/25/2009,14:27,718.75,719.00,718.25,718.50,1057,488
06/25/2009,14:28,718.50,719.75,718.50,719.75,2306,717
06/25/2009,14:29,720.00,720.25,719.25,720.00,2774,1268
06/25/2009,14:30,720.00,720.00,719.50,719.50,1676,1517
06/25/2009,14:31,719.75,719.75,719.00,719.00,298,1281
06/25/2009,14:32,719.00,719.25,718.50,718.75,1627,1594
06/25/2009,14:33,718.75,719.00,718.00,718.25,742,3103
06/25/2009,14:34,718.25,718.75,717.75,718.25,1597,2258
06/25/2009,14:35,718.25,718.50,716.75,717.00,1722,4527
06/25/2009,14:36,717.00,717.50,716.25,716.75,1636,5132
06/25/2009,14:37,716.75,717.25,716.25,716.50,2794,3254
06/25/2009,14:38,716.75,716.75,714.75,715.25,4311,9461
06/25/2009,14:39,715.00,716.00,715.00,715.50,4589,1481
06/25/2009,14:40,715.50,715.75,714.75,715.75,3953,7226
06/25/2009,14:41,715.50,716.50,715.50,716.25,6353,4107
06/25/2009,14:42,716.25,716.75,716.00,716.75,1335,1286
06/25/2009,14:43,716.75,716.75,715.50,715.75,2763,3621
06/25/2009,14:44,715.75,716.00,715.50,715.75,1968,2554
06/25/2009,14:45,715.50,716.50,715.50,716.00,4499,1443
06/25/2009,14:46,716.00,716.25,715.50,715.75,1985,3555
06/25/2009,14:47,716.00,717.25,715.75,717.00,3934,1698
06/25/2009,14:48,717.00,718.75,716.75,718.75,10433,3748
06/25/2009,14:49,718.75,720.00,718.50,719.25,8426,6172
06/25/2009,14:50,719.00,719.75,718.50,719.00,3206,2911
06/25/2009,14:51,719.00,719.25,718.75,719.25,2948,1562
06/25/2009,14:52,719.25,719.25,718.25,718.50,1026,2925
06/25/2009,14:53,718.25,718.75,718.00,718.25,717,2742
06/25/2009,14:54,718.25,718.75,718.00,718.75,2361,780
06/25/2009,14:55,718.50,719.50,718.50,719.25,3864,1313
06/25/2009,14:56,719.25,719.50,719.00,719.50,2521,2229
06/25/2009,14:57,719.50,720.00,719.25,720.00,5349,4926
06/25/2009,14:58,719.75,721.00,719.75,720.75,9417,2279
06/25/2009,14:59,720.75,721.75,720.75,721.25,9718,6448
06/25/2009,15:00,721.50,721.50,720.25,721.25,20102,16424
06/25/2009,15:01,721.25,722.25,721.00,722.00,22411,15399
06/25/2009,15:02,722.00,722.75,721.75,722.25,9482,4967
06/25/2009,15:03,722.00,722.25,722.00,722.25,2742,1329
06/25/2009,15:04,722.25,723.00,722.00,722.50,5427,3198
06/25/2009,15:05,722.50,722.50,722.00,722.00,823,2387
06/25/2009,15:06,722.00,722.25,722.00,722.00,2460,1376
06/25/2009,15:07,722.00,722.25,721.75,722.25,1859,1067
06/25/2009,15:08,722.00,722.50,722.00,722.50,3729,982
06/25/2009,15:09,722.25,722.50,722.25,722.50,93,991
06/25/2009,15:10,722.25,722.50,721.75,721.75,517,2566
06/25/2009,15:11,721.75,722.00,721.75,721.75,1331,4284
06/25/2009,15:12,721.75,722.00,721.50,721.50,496,2515
06/25/2009,15:13,721.75,721.75,721.50,721.50,175,427
06/25/2009,15:14,721.50,721.75,721.00,721.00,305,4696
06/25/2009,15:15,721.00,722.50,721.00,722.25,9103,3036
06/25/2009,15:16,722.50,722.50,722.25,722.25,154,43
06/25/2009,15:31,722.25,722.25,722.00,722.00,24,853
06/25/2009,15:32,722.00,722.25,722.00,722.00,20,334
06/25/2009,15:33,722.00,722.25,722.00,722.00,6,116
06/25/2009,15:34,722.00,722.25,721.75,721.75,12,237
06/25/2009,15:35,722.00,722.25,722.00,722.00,227,22
06/25/2009,15:36,722.25,722.25,722.00,722.25,6,62
06/25/2009,15:37,722.00,722.25,722.00,722.25,170,46
06/25/2009,15:38,722.25,722.25,722.00,722.00,50,27
06/25/2009,15:39,722.25,722.50,722.25,722.25,56,70
06/25/2009,15:40,722.25,722.50,722.25,722.25,4,90
06/25/2009,15:41,722.25,722.50,722.00,722.00,1,239
06/25/2009,15:42,722.00,722.25,722.00,722.00,23,17
06/25/2009,15:43,722.25,722.25,722.00,722.00,1,74
06/25/2009,15:44,722.00,722.00,722.00,722.00,0,113
06/25/2009,15:45,722.00,722.50,722.00,722.50,242,41
06/25/2009,15:46,722.50,722.50,722.25,722.25,163,35
06/25/2009,15:47,722.25,722.50,722.25,722.25,4,213
06/25/2009,15:48,722.25,722.25,722.00,722.00,0,193
06/25/2009,15:49,722.00,722.00,721.50,721.75,89,580
06/25/2009,15:50,721.75,721.75,721.50,721.50,0,216
06/25/2009,15:51,721.50,721.50,721.00,721.25,41,551
06/25/2009,15:52,721.25,721.50,721.25,721.25,19,18
06/25/2009,15:53,721.50,721.50,721.25,721.50,48,1
06/25/2009,15:54,721.75,721.75,721.50,721.50,26,32
06/25/2009,15:55,721.50,721.75,721.25,721.50,6,5
06/25/2009,15:56,721.50,721.50,721.50,721.50,0,6
06/25/2009,15:57,721.25,721.50,721.25,721.50,2,3
06/25/2009,15:58,721.50,721.50,721.50,721.50,35,0
06/25/2009,15:59,721.50,721.50,721.50,721.50,19,0
06/25/2009,16:00,721.25,721.50,721.25,721.25,29,86
06/25/2009,17:01,721.00,721.00,720.75,721.00,10,52
06/25/2009,17:02,720.75,721.50,720.75,721.25,153,18
06/25/2009,17:03,721.25,721.50,721.25,721.25,1,6
06/25/2009,17:04,721.25,721.25,721.25,721.25,0,4
06/25/2009,17:05,721.25,721.25,721.00,721.00,0,17
06/25/2009,17:06,721.00,721.00,720.75,721.00,11,63
06/25/2009,17:07,721.00,721.25,721.00,721.25,20,0
06/25/2009,17:08,721.25,721.25,721.25,721.25,2,0
06/25/2009,17:09,721.00,721.00,721.00,721.00,0,3
06/25/2009,17:11,721.00,721.25,721.00,721.25,1,2
06/25/2009,17:12,721.25,721.25,721.25,721.25,25,0
06/25/2009,17:13,721.25,721.25,721.25,721.25,2,0
06/25/2009,17:14,721.25,721.25,721.25,721.25,25,0
06/25/2009,17:15,721.50,721.50,721.50,721.50,3,0
06/25/2009,17:16,721.25,721.50,721.25,721.25,2,68
06/25/2009,17:17,721.25,721.25,721.25,721.25,0,11
06/25/2009,17:18,721.00,721.25,721.00,721.25,64,31
06/25/2009,17:19,721.25,721.50,721.25,721.50,89,0
06/25/2009,17:20,721.00,721.25,721.00,721.25,2,1
06/25/2009,17:23,721.00,721.00,721.00,721.00,0,50
06/25/2009,17:24,721.00,721.25,721.00,721.25,2,1
06/25/2009,17:25,721.00,721.00,721.00,721.00,0,1
06/25/2009,17:26,721.25,721.25,721.25,721.25,5,0
06/25/2009,17:28,721.25,721.25,721.25,721.25,10,0
06/25/2009,17:29,721.00,721.25,721.00,721.25,13,5
06/25/2009,17:31,721.25,721.25,721.25,721.25,4,0
06/25/2009,17:32,721.25,721.25,721.00,721.00,2,30
06/25/2009,17:33,721.00,721.00,721.00,721.00,0,2
06/25/2009,17:34,721.00,721.00,721.00,721.00,0,1
06/25/2009,17:36,721.00,721.00,721.00,721.00,0,4
06/25/2009,17:37,721.00,721.00,721.00,721.00,0,2
06/25/2009,17:38,721.00,721.00,721.00,721.00,0,35
06/25/2009,17:39,721.00,721.00,721.00,721.00,0,24
06/25/2009,17:42,721.00,721.00,721.00,721.00,0,2
06/25/2009,17:43,721.00,721.00,721.00,721.00,0,3
06/25/2009,17:44,721.00,721.00,721.00,721.00,0,10
06/25/2009,17:45,721.00,721.25,720.75,721.00,1,6
06/25/2009,17:46,721.00,721.00,720.75,720.75,0,5
06/25/2009,17:47,720.75,720.75,720.75,720.75,0,9
06/25/2009,17:48,720.75,721.00,720.75,720.75,5,4
06/25/2009,17:49,720.75,721.00,720.75,720.75,1,8
06/25/2009,17:50,720.75,721.00,720.75,721.00,1,2
06/25/2009,17:51,721.00,721.00,720.75,721.00,9,10
06/25/2009,17:54,720.75,720.75,720.75,720.75,0,1
06/25/2009,17:55,721.00,721.00,721.00,721.00,1,0
06/25/2009,17:56,720.75,720.75,720.75,720.75,0,1
06/25/2009,17:57,720.75,720.75,720.75,720.75,0,2
06/25/2009,17:58,721.00,721.00,721.00,721.00,2,0
06/25/2009,17:59,721.00,721.00,721.00,721.00,30,0
06/25/2009,18:00,721.00,721.00,721.00,721.00,10,0
06/25/2009,18:01,721.00,721.25,721.00,721.25,8,0
06/25/2009,18:02,721.25,721.25,721.25,721.25,4,0
06/25/2009,18:03,721.25,721.25,720.75,721.00,54,57
06/25/2009,18:04,720.75,721.00,720.75,721.00,9,1
06/25/2009,18:05,721.00,721.00,721.00,721.00,1,0
06/25/2009,18:06,721.00,721.00,720.75,720.75,3,5
06/25/2009,18:07,720.75,720.75,720.75,720.75,0,6
06/25/2009,18:08,720.75,720.75,720.75,720.75,0,1
06/25/2009,18:09,721.00,721.00,721.00,721.00,20,0
06/25/2009,18:10,721.00,721.00,721.00,721.00,13,0
06/25/2009,18:11,721.00,721.00,721.00,721.00,1,0
06/25/2009,18:12,720.75,721.00,720.75,721.00,6,3
06/25/2009,18:13,721.00,721.00,720.75,720.75,2,1
06/25/2009,18:14,721.00,721.25,721.00,721.25,9,0
06/25/2009,18:15,721.25,721.25,721.25,721.25,60,0
06/25/2009,18:16,721.00,721.00,721.00,721.00,0,64
06/25/2009,18:18,721.00,721.00,721.00,721.00,0,1
06/25/2009,18:20,721.25,721.25,721.00,721.00,1,1
06/25/2009,18:21,721.00,721.00,721.00,721.00,0,4
06/25/2009,18:22,721.00,721.00,721.00,721.00,0,3
06/25/2009,18:26,721.00,721.00,721.00,721.00,0,1
06/25/2009,18:27,721.00,721.00,721.00,721.00,0,30
06/25/2009,18:28,721.00,721.00,721.00,721.00,0,5
06/25/2009,18:29,720.75,721.00,720.75,721.00,36,2
06/25/2009,18:30,721.00,721.25,721.00,721.00,7,8
06/25/2009,18:31,721.25,721.25,721.25,721.25,45,0
06/25/2009,18:32,721.25,721.25,721.25,721.25,24,0
06/25/2009,18:33,721.25,721.25,721.25,721.25,1,0
06/25/2009,18:34,721.25,721.25,721.25,721.25,21,0
06/25/2009,18:35,721.25,721.25,721.25,721.25,70,0
06/25/2009,18:36,721.50,721.50,721.25,721.25,4,95
06/25/2009,18:37,721.25,721.25,721.25,721.25,0,7
06/25/2009,18:39,721.25,721.25,721.00,721.00,0,4
06/25/2009,18:40,721.00,721.00,721.00,721.00,0,4
06/25/2009,18:41,721.25,721.25,721.25,721.25,5,0
06/25/2009,18:42,721.25,721.25,721.25,721.25,3,0
06/25/2009,18:43,721.25,721.25,721.00,721.00,1,1
06/25/2009,18:44,721.00,721.25,721.00,721.25,8,1
06/25/2009,18:45,721.25,721.50,721.25,721.50,108,0
06/25/2009,18:46,721.50,721.75,721.25,721.25,6,89
06/25/2009,18:47,721.00,721.25,720.75,720.75,48,94
06/25/2009,18:48,721.00,721.00,720.75,720.75,7,152
06/25/2009,18:49,720.50,720.75,720.25,720.50,41,283
06/25/2009,18:50,720.50,720.50,720.25,720.50,20,1
06/25/2009,18:51,720.50,720.75,720.50,720.75,5,0
06/25/2009,18:52,720.50,720.75,720.50,720.50,5,6
06/25/2009,18:53,720.75,720.75,720.50,720.50,10,1
06/25/2009,18:54,720.75,720.75,720.75,720.75,57,0
06/25/2009,18:55,720.50,720.50,720.50,720.50,0,93
06/25/2009,18:56,720.25,720.75,720.25,720.50,69,85
06/25/2009,18:57,720.75,721.00,720.50,720.75,14,10
06/25/2009,18:58,720.75,721.00,720.50,720.75,22,48
06/25/2009,18:59,720.75,720.75,720.50,720.50,8,121
06/25/2009,19:00,720.50,720.50,720.50,720.50,0,47
06/25/2009,19:01,720.50,720.50,720.25,720.50,2,10
06/25/2009,19:02,720.50,720.50,720.00,720.00,1,280
06/25/2009,19:03,720.25,720.25,720.00,720.00,12,41
06/25/2009,19:04,719.75,720.25,719.75,720.00,19,34
06/25/2009,19:05,720.00,720.00,720.00,720.00,0,162
06/25/2009,19:06,720.00,720.00,720.00,720.00,0,4
06/25/2009,19:07,720.25,720.25,720.00,720.00,3,31
06/25/2009,19:08,720.25,720.25,720.25,720.25,9,0
06/25/2009,19:09,720.25,720.25,720.25,720.25,10,0
06/25/2009,19:10,720.25,720.25,720.25,720.25,3,0
06/25/2009,19:11,720.25,720.25,720.00,720.00,14,50
06/25/2009,19:12,720.00,720.00,720.00,720.00,0,69
06/25/2009,19:13,720.25,720.25,720.00,720.25,3,41
06/25/2009,19:14,720.25,720.25,720.25,720.25,41,0
06/25/2009,19:15,720.25,720.25,720.25,720.25,13,0
06/25/2009,19:16,720.25,720.25,720.25,720.25,25,0
06/25/2009,19:17,720.00,720.50,720.00,720.25,92,114
06/25/2009,19:18,720.25,720.50,720.00,720.25,6,141
06/25/2009,19:19,720.00,720.25,720.00,720.00,20,110
06/25/2009,19:20,720.00,720.25,720.00,720.00,262,15
06/25/2009,19:21,720.25,720.25,720.25,720.25,6,0
06/25/2009,19:22,720.25,720.25,720.25,720.25,1,0
06/25/2009,19:23,720.25,720.25,720.00,720.00,3,84
06/25/2009,19:24,720.00,720.00,720.00,720.00,0,36
06/25/2009,19:25,720.00,720.25,720.00,720.00,1,18
06/25/2009,19:26,720.00,720.25,720.00,720.00,2,4
06/25/2009,19:27,720.00,720.25,720.00,720.25,61,2
06/25/2009,19:28,720.25,720.50,720.25,720.50,97,0
06/25/2009,19:29,720.25,720.25,720.25,720.25,0,43
06/25/2009,19:30,720.00,720.25,720.00,720.00,4,80
06/25/2009,19:31,719.75,720.00,719.75,720.00,79,3
06/25/2009,19:33,720.25,720.25,720.00,720.00,2,3
06/25/2009,19:35,720.00,720.25,720.00,720.25,4,5
06/25/2009,19:36,720.25,720.25,720.25,720.25,18,0
06/25/2009,19:37,720.25,720.25,720.25,720.25,3,0
06/25/2009,19:38,720.25,720.25,720.25,720.25,60,0
06/25/2009,19:39,720.25,720.25,720.25,720.25,8,0
06/25/2009,19:40,720.00,720.00,720.00,720.00,0,13
06/25/2009,19:41,720.25,720.25,720.00,720.00,81,11
06/25/2009,19:42,720.00,720.25,720.00,720.00,1,41
06/25/2009,19:43,720.00,720.00,720.00,720.00,0,2
06/25/2009,19:44,720.00,720.25,719.75,720.00,7,24
06/25/2009,19:45,720.00,720.00,719.75,720.00,37,12
06/25/2009,19:46,720.00,720.00,719.75,720.00,20,1
06/25/2009,19:47,719.75,719.75,719.50,719.75,13,408
06/25/2009,19:48,719.75,719.75,719.25,719.50,73,82
06/25/2009,19:49,719.50,719.75,719.50,719.75,65,59
06/25/2009,19:50,719.75,719.75,719.75,719.75,40,0
06/25/2009,19:51,719.75,719.75,719.75,719.75,16,0
06/25/2009,19:52,719.75,719.75,719.50,719.50,1,65
06/25/2009,19:53,719.50,719.50,719.25,719.25,1,179
06/25/2009,19:54,719.25,719.25,719.00,719.25,2,48
06/25/2009,19:55,719.25,719.25,719.00,719.25,4,2
06/25/2009,19:56,719.25,719.25,719.25,719.25,14,0
06/25/2009,19:57,719.25,719.25,719.00,719.00,16,1
06/25/2009,19:58,719.00,719.25,719.00,719.25,7,1
06/25/2009,19:59,719.25,719.25,719.00,719.00,28,3
06/25/2009,20:00,719.00,719.25,719.00,719.25,7,1
06/25/2009,20:01,719.25,719.25,719.00,719.00,4,1
06/25/2009,20:02,719.25,719.25,719.25,719.25,8,0
06/25/2009,20:03,719.25,719.25,719.25,719.25,4,0
06/25/2009,20:04,719.25,719.25,719.25,719.25,1,0
06/25/2009,20:05,719.25,719.25,718.75,718.75,1,141
06/25/2009,20:06,719.00,719.00,718.75,719.00,15,20
06/25/2009,20:07,718.75,719.00,718.75,719.00,9,5
06/25/2009,20:08,718.75,719.00,718.75,719.00,10,4
06/25/2009,20:09,718.75,719.00,718.75,718.75,23,58
06/25/2009,20:10,718.75,719.00,718.75,719.00,9,45
06/25/2009,20:11,719.00,719.00,718.75,718.75,104,5
06/25/2009,20:12,719.00,719.00,718.75,719.00,9,113
06/25/2009,20:13,719.00,719.00,718.75,719.00,21,2
06/25/2009,20:14,719.00,719.00,719.00,719.00,176,0
06/25/2009,20:15,719.00,719.00,719.00,719.00,38,0
06/25/2009,20:16,719.00,719.00,719.00,719.00,2,0
06/25/2009,20:17,719.00,719.00,718.50,718.75,9,129
06/25/2009,20:18,718.75,719.00,718.75,719.00,18,0
06/25/2009,20:19,718.75,719.00,718.75,718.75,2,6
06/25/2009,20:20,719.00,719.00,719.00,719.00,21,0
06/25/2009,20:21,719.00,719.00,719.00,719.00,120,0
06/25/2009,20:22,719.00,719.00,719.00,719.00,5,0
06/25/2009,20:23,719.25,719.25,719.00,719.00,5,32
06/25/2009,20:24,719.00,719.25,719.00,719.25,30,2
06/25/2009,20:25,719.00,719.00,719.00,719.00,0,61
06/25/2009,20:26,719.00,719.00,719.00,719.00,0,6
06/25/2009,20:27,719.00,719.25,719.00,719.00,10,9
06/25/2009,20:28,719.00,719.00,719.00,719.00,0,16
06/25/2009,20:29,719.00,719.00,719.00,719.00,0,9
06/25/2009,20:30,719.25,719.25,719.00,719.00,11,5
06/25/2009,20:31,719.25,719.25,719.25,719.25,36,0
06/25/2009,20:32,719.25,719.25,719.25,719.25,10,0
06/25/2009,20:33,719.25,719.25,719.00,719.00,124,1
06/25/2009,20:34,719.25,719.25,719.00,719.25,18,1
06/25/2009,20:35,719.25,719.25,719.25,719.25,1,0
06/25/2009,20:36,719.00,719.50,719.00,719.50,199,3
06/25/2009,20:37,719.50,719.50,719.50,719.50,19,0
06/25/2009,20:38,719.50,719.50,719.25,719.25,6,2
06/25/2009,20:39,719.25,719.25,719.25,719.25,0,2
06/25/2009,20:40,719.50,719.50,719.25,719.25,3,5
06/25/2009,20:41,719.25,719.25,719.00,719.00,18,86
06/25/2009,20:42,719.25,719.25,719.00,719.25,22,10
06/25/2009,20:43,719.25,719.25,719.25,719.25,15,0
06/25/2009,20:44,719.00,719.00,719.00,719.00,0,2
06/25/2009,20:45,719.25,719.50,719.25,719.25,28,8
06/25/2009,20:47,719.25,719.25,719.25,719.25,0,5
06/25/2009,20:48,719.00,719.25,719.00,719.25,16,15
06/25/2009,20:49,719.00,719.25,718.75,719.00,4,24
06/25/2009,20:50,719.00,719.00,718.75,718.75,5,17
06/25/2009,20:51,719.00,719.00,718.75,719.00,3,18
06/25/2009,20:52,718.75,719.00,718.75,718.75,1,24
06/25/2009,20:53,718.75,719.00,718.75,718.75,3,20
06/25/2009,20:54,719.00,719.00,718.75,718.75,10,12
06/25/2009,20:55,718.75,718.75,718.75,718.75,0,29
06/25/2009,20:56,718.75,718.75,718.50,718.75,28,79
06/25/2009,20:57,718.50,718.75,718.50,718.50,1,20
06/25/2009,20:58,718.75,718.75,718.50,718.50,1,16
06/25/2009,20:59,718.75,718.75,718.50,718.50,12,15
06/25/2009,21:00,718.50,718.75,718.50,718.50,1,17
06/25/2009,21:01,718.50,718.75,718.50,718.75,16,41
06/25/2009,21:02,718.50,718.75,718.50,718.75,63,73
06/25/2009,21:03,718.50,718.75,718.50,718.50,4,15
06/25/2009,21:04,718.50,718.75,718.50,718.75,57,30
06/25/2009,21:05,718.50,718.75,718.50,718.50,4,15
06/25/2009,21:06,718.75,718.75,718.50,718.50,134,17
06/25/2009,21:07,718.50,719.00,718.50,718.75,91,38
06/25/2009,21:08,718.75,718.75,718.50,718.75,5,14
06/25/2009,21:09,718.50,718.75,718.50,718.75,13,15
06/25/2009,21:10,718.50,719.00,718.50,719.00,47,5
06/25/2009,21:11,718.75,719.25,718.50,719.00,111,69
06/25/2009,21:12,719.25,719.25,719.00,719.25,9,20
06/25/2009,21:13,719.25,719.25,719.00,719.00,3,19
06/25/2009,21:14,719.00,719.50,719.00,719.25,86,12
06/25/2009,21:15,719.25,719.50,719.25,719.50,16,16
06/25/2009,21:16,719.50,719.75,719.25,719.75,97,72
06/25/2009,21:17,719.50,719.75,719.25,719.25,1,53
06/25/2009,21:18,719.50,719.50,719.50,719.50,25,0
06/25/2009,21:19,719.50,719.75,719.50,719.50,2,41
06/25/2009,21:20,719.50,719.50,719.50,719.50,0,4
06/25/2009,21:21,719.25,719.75,719.25,719.50,63,6
06/25/2009,21:22,719.75,719.75,719.50,719.50,1,1
06/25/2009,21:23,719.50,719.75,719.50,719.75,40,2
06/25/2009,21:24,719.75,719.75,719.50,719.75,14,2
06/25/2009,21:25,719.50,719.75,719.50,719.50,1,5
06/25/2009,21:26,719.50,719.50,719.50,719.50,0,111
06/25/2009,21:28,719.75,719.75,719.25,719.25,10,140
06/25/2009,21:29,719.25,719.50,719.25,719.25,24,23
06/25/2009,21:30,719.50,719.50,719.25,719.25,1,35
06/25/2009,21:31,719.25,719.25,719.00,719.00,3,34
06/25/2009,21:32,719.00,719.25,719.00,719.25,1,36
06/25/2009,21:33,719.25,719.25,719.00,719.00,1,2
06/25/2009,21:34,719.00,719.00,718.75,718.75,0,27
06/25/2009,21:35,718.75,718.75,718.75,718.75,0,4
06/25/2009,21:36,719.00,719.00,719.00,719.00,2,0
06/25/2009,21:37,719.00,719.00,718.75,718.75,5,5
06/25/2009,21:38,718.75,719.00,718.75,719.00,17,19
06/25/2009,21:39,718.75,719.00,718.75,718.75,21,22
06/25/2009,21:40,719.00,719.00,718.75,718.75,22,15
06/25/2009,21:41,718.75,719.00,718.50,719.00,13,61
06/25/2009,21:42,718.75,719.00,718.75,719.00,2,15
06/25/2009,21:43,718.75,719.00,718.50,718.75,12,55
06/25/2009,21:44,718.75,718.75,718.75,718.75,0,16
06/25/2009,21:45,718.75,719.00,718.50,718.50,2,36
06/25/2009,21:46,718.50,718.75,718.50,718.50,1,116
06/25/2009,21:47,718.50,718.75,718.25,718.25,7,143
06/25/2009,21:48,718.25,718.25,718.25,718.25,0,11
06/25/2009,21:49,718.25,718.50,718.25,718.50,31,15
06/25/2009,21:50,718.50,718.50,718.25,718.50,71,91
06/25/2009,21:51,718.50,718.50,718.00,718.00,62,81
06/25/2009,21:52,718.00,718.00,717.50,717.75,16,412
06/25/2009,21:53,718.00,718.00,717.75,717.75,2,28
06/25/2009,21:54,717.75,718.00,717.75,717.75,5,17
06/25/2009,21:55,718.00,718.00,717.75,718.00,102,10
06/25/2009,21:56,718.00,718.00,717.75,718.00,32,47
06/25/2009,21:57,717.75,718.00,717.75,717.75,9,20
06/25/2009,21:58,718.00,718.00,717.75,718.00,11,86
06/25/2009,21:59,717.75,718.00,717.50,717.50,3,85
06/25/2009,22:00,717.50,717.75,717.50,717.50,57,13
06/25/2009,22:01,718.00,718.00,717.75,717.75,13,15
06/25/2009,22:02,718.00,718.00,717.75,717.75,1,25
06/25/2009,22:03,717.75,718.00,717.75,718.00,1,21
06/25/2009,22:04,717.75,717.75,717.75,717.75,0,18
06/25/2009,22:05,717.75,718.00,717.75,717.75,35,16
06/25/2009,22:06,717.75,718.00,717.75,718.00,3,30
06/25/2009,22:07,717.75,717.75,717.75,717.75,0,43
06/25/2009,22:09,718.00,718.00,717.75,718.00,11,1
06/25/2009,22:10,718.00,718.25,718.00,718.25,163,0
06/25/2009,22:11,718.00,718.00,717.75,718.00,18,61
06/25/2009,22:12,718.25,718.25,718.00,718.00,1,1
06/25/2009,22:13,718.25,718.25,718.00,718.25,17,2
06/25/2009,22:14,718.00,718.25,718.00,718.25,2,1
06/25/2009,22:15,718.25,718.50,718.25,718.50,12,0
06/25/2009,22:16,718.50,718.50,718.25,718.50,7,3
06/25/2009,22:17,718.50,718.50,718.50,718.50,46,0
06/25/2009,22:18,718.50,718.75,718.50,718.50,54,2
06/25/2009,22:19,718.50,718.75,718.50,718.75,2,2
06/25/2009,22:20,718.50,718.75,718.50,718.75,5,16
06/25/2009,22:21,718.75,718.75,718.50,718.75,27,1
06/25/2009,22:22,718.50,718.75,718.50,718.75,3,2
06/25/2009,22:23,718.50,718.75,718.50,718.50,5,28
06/25/2009,22:24,718.50,718.50,718.50,718.50,0,28
06/25/2009,22:25,718.50,718.75,718.50,718.50,1,21
06/25/2009,22:26,718.50,718.75,718.00,718.00,2,91
06/25/2009,22:27,718.00,718.00,718.00,718.00,0,10
06/25/2009,22:28,718.25,718.25,718.00,718.00,8,16
06/25/2009,22:29,718.00,718.00,718.00,718.00,0,10
06/25/2009,22:30,718.00,718.25,718.00,718.00,5,11
06/25/2009,22:31,718.25,718.25,718.00,718.25,25,30
06/25/2009,22:32,718.00,718.25,718.00,718.25,185,10
06/25/2009,22:33,718.25,718.25,718.00,718.00,136,30
06/25/2009,22:34,718.00,718.00,717.75,718.00,9,100
06/25/2009,22:35,718.00,718.00,717.75,718.00,14,5
06/25/2009,22:36,717.75,718.00,717.75,718.00,31,10
06/25/2009,22:37,717.75,718.00,717.75,718.00,7,10
06/25/2009,22:38,717.75,718.00,717.75,718.00,14,10
06/25/2009,22:39,717.75,717.75,717.75,717.75,0,51
06/25/2009,22:40,717.75,717.75,717.50,717.50,3,42
06/25/2009,22:41,717.75,717.75,717.50,717.50,18,10
06/25/2009,22:42,717.75,718.25,717.75,718.00,26,12
06/25/2009,22:43,718.25,718.25,718.00,718.00,4,13
06/25/2009,22:44,718.00,718.25,718.00,718.00,4,13
06/25/2009,22:45,718.00,718.25,718.00,718.00,6,13
06/25/2009,22:46,718.00,718.00,718.00,718.00,0,12
06/25/2009,22:47,718.25,718.25,718.00,718.00,1,13
06/25/2009,22:48,718.00,718.25,718.00,718.00,9,17
06/25/2009,22:49,718.25,718.25,717.75,718.00,19,5
06/25/2009,22:50,718.00,718.00,718.00,718.00,26,0
06/25/2009,22:51,717.75,718.00,717.75,718.00,16,10
06/25/2009,22:52,717.75,718.25,717.75,718.00,8,12
06/25/2009,22:53,717.75,718.00,717.75,718.00,25,15
06/25/2009,22:54,717.75,718.00,717.75,717.75,1,15
06/25/2009,22:55,718.00,718.00,717.75,717.75,6,10
06/25/2009,22:56,717.75,718.00,717.75,717.75,6,10
06/25/2009,22:57,717.75,718.00,717.75,718.00,5,13
06/25/2009,22:58,718.00,718.00,717.75,717.75,1,10
06/25/2009,22:59,718.00,718.00,717.75,717.75,1,11
06/25/2009,23:00,718.00,718.00,717.75,718.00,6,10
06/25/2009,23:01,718.00,718.00,717.75,717.75,2,10
06/25/2009,23:02,717.75,717.75,717.75,717.75,0,13
06/25/2009,23:03,718.00,718.00,717.75,717.75,10,11
06/25/2009,23:04,717.75,718.00,717.75,717.75,1,31
06/25/2009,23:05,717.75,717.75,717.75,717.75,0,14
06/25/2009,23:06,717.75,718.00,717.75,718.00,10,11
06/25/2009,23:07,717.75,718.00,717.75,717.75,12,23
06/25/2009,23:08,717.75,718.00,717.75,718.00,64,10
06/25/2009,23:09,718.00,718.25,718.00,718.00,63,10
06/25/2009,23:10,718.25,718.50,718.00,718.50,316,10
06/25/2009,23:11,718.25,718.50,718.00,718.25,35,113
06/25/2009,23:12,718.25,718.25,718.00,718.00,10,121
06/25/2009,23:13,718.00,718.25,718.00,718.25,48,10
06/25/2009,23:14,718.25,718.25,718.00,718.00,4,51
06/25/2009,23:15,718.00,718.00,718.00,718.00,0,20
06/25/2009,23:16,718.00,718.00,718.00,718.00,0,17
06/25/2009,23:17,718.25,718.25,718.00,718.25,152,10
06/25/2009,23:18,718.25,718.25,718.00,718.25,63,10
06/25/2009,23:19,718.00,718.25,718.00,718.00,5,10
06/25/2009,23:20,718.00,718.25,718.00,718.25,1,10
06/25/2009,23:21,718.00,718.00,718.00,718.00,0,16
06/25/2009,23:22,718.00,718.25,718.00,718.00,2,10
06/25/2009,23:23,718.25,718.25,718.25,718.25,11,0
06/25/2009,23:24,718.25,718.25,718.25,718.25,73,0
06/25/2009,23:25,718.25,718.25,718.25,718.25,52,0
06/25/2009,23:26,718.25,718.25,718.25,718.25,151,0
06/25/2009,23:27,718.25,718.25,718.25,718.25,30,0
06/25/2009,23:28,718.25,718.50,718.25,718.50,20,0
06/25/2009,23:29,718.25,718.25,718.25,718.25,0,33
06/25/2009,23:30,718.50,718.50,718.25,718.25,1,30
06/25/2009,23:31,718.25,718.25,718.25,718.25,0,16
06/25/2009,23:32,718.00,718.00,718.00,718.00,0,5
06/25/2009,23:34,718.00,718.25,718.00,718.00,17,2
06/25/2009,23:35,718.00,718.25,718.00,718.25,10,5
06/25/2009,23:36,718.25,718.25,717.75,717.75,2,66
06/25/2009,23:37,717.75,718.00,717.75,718.00,6,2
06/25/2009,23:38,717.75,717.75,717.75,717.75,0,21
06/25/2009,23:39,717.75,717.75,717.75,717.75,0,10
06/25/2009,23:40,717.75,717.75,717.75,717.75,0,6
06/25/2009,23:41,718.00,718.00,717.75,718.00,12,1
06/25/2009,23:42,718.00,718.00,717.75,717.75,5,1
06/25/2009,23:43,717.75,718.00,717.75,717.75,3,6
06/25/2009,23:44,717.75,718.00,717.75,717.75,1,6
06/25/2009,23:45,717.75,717.75,717.75,717.75,0,10
06/25/2009,23:46,718.00,718.00,717.50,717.50,1,94
06/25/2009,23:47,717.75,717.75,717.50,717.50,7,5
06/25/2009,23:48,717.75,717.75,717.75,717.75,54,0
06/25/2009,23:49,717.50,718.00,717.50,718.00,27,8
06/25/2009,23:50,718.00,718.25,718.00,718.00,208,76
06/25/2009,23:51,718.00,718.00,718.00,718.00,0,1
06/25/2009,23:52,718.00,718.00,718.00,718.00,0,8
06/25/2009,23:53,718.25,718.25,718.00,718.25,179,1
06/25/2009,23:54,718.25,718.25,718.00,718.25,8,7
06/25/2009,23:55,718.25,718.25,718.25,718.25,10,0
06/25/2009,23:56,718.25,718.25,718.25,718.25,2,0
06/25/2009,23:57,718.25,718.25,718.25,718.25,36,0
06/25/2009,23:58,718.25,718.75,718.25,718.50,72,94
06/25/2009,23:59,718.50,718.50,718.25,718.25,1,104
06/26/2009,00:00,718.25,718.25,718.25,718.25,0,17
06/26/2009,00:01,718.25,718.25,718.25,718.25,0,130
06/26/2009,00:02,718.25,718.25,718.25,718.25,0,72
06/26/2009,00:03,718.00,718.25,718.00,718.25,43,5
06/26/2009,00:04,718.25,718.25,718.00,718.25,8,11
06/26/2009,00:05,718.25,718.25,718.00,718.00,3,1
06/26/2009,00:06,718.25,718.25,718.25,718.25,1,0
06/26/2009,00:07,718.25,718.25,718.25,718.25,1,0
06/26/2009,00:08,718.25,718.25,718.00,718.00,5,1
06/26/2009,00:10,718.25,718.25,718.25,718.25,4,0
06/26/2009,00:11,718.25,718.25,718.25,718.25,70,0
06/26/2009,00:12,718.25,718.25,718.25,718.25,46,0
06/26/2009,00:13,718.25,718.25,718.00,718.25,390,2
06/26/2009,00:14,718.25,718.25,718.25,718.25,1,0
06/26/2009,00:15,718.25,718.25,718.25,718.25,200,0
06/26/2009,00:16,718.25,718.25,718.00,718.00,1,1
06/26/2009,00:17,718.00,718.25,718.00,718.00,6,8
06/26/2009,00:18,718.25,718.25,718.25,718.25,10,0
06/26/2009,00:19,718.25,718.25,718.25,718.25,5,0
06/26/2009,00:20,718.25,718.25,718.25,718.25,8,0
06/26/2009,00:21,718.25,718.25,718.25,718.25,8,0
06/26/2009,00:22,718.25,718.25,718.00,718.25,8,1
06/26/2009,00:23,718.25,718.25,718.25,718.25,35,0
06/26/2009,00:24,718.25,718.25,718.00,718.00,6,2
06/26/2009,00:25,718.00,718.25,718.00,718.25,16,2
06/26/2009,00:26,718.25,718.25,718.25,718.25,8,0
06/26/2009,00:27,718.25,718.25,718.00,718.00,1,1
06/26/2009,00:28,718.25,718.25,718.25,718.25,22,0
06/26/2009,00:29,718.25,718.50,718.25,718.50,12,1
06/26/2009,00:30,718.50,719.00,718.25,719.00,188,23
06/26/2009,00:31,718.75,719.25,718.75,719.25,70,9
06/26/2009,00:32,719.25,719.50,719.25,719.50,78,3
06/26/2009,00:33,719.50,719.50,718.75,718.75,146,180
06/26/2009,00:34,718.75,718.75,718.75,718.75,0,108
06/26/2009,00:35,719.00,719.25,719.00,719.00,35,6
06/26/2009,00:36,719.25,719.50,719.25,719.50,229,0
06/26/2009,00:37,719.50,719.50,719.50,719.50,33,0
06/26/2009,00:38,719.50,719.50,719.25,719.50,50,3
06/26/2009,00:39,719.25,719.50,719.25,719.50,32,1
06/26/2009,00:40,719.25,719.75,719.25,719.50,64,4
06/26/2009,00:41,719.75,719.75,719.50,719.50,9,1
06/26/2009,00:42,719.50,719.50,719.50,719.50,0,69
06/26/2009,00:43,719.50,719.50,719.50,719.50,0,18
06/26/2009,00:44,719.50,719.50,719.50,719.50,0,7
06/26/2009,00:45,719.50,719.50,719.50,719.50,0,5
06/26/2009,00:46,719.75,719.75,719.75,719.75,73,0
06/26/2009,00:47,719.75,719.75,719.75,719.75,35,0
06/26/2009,00:49,719.50,719.50,719.50,719.50,0,22
06/26/2009,00:50,719.50,719.50,719.50,719.50,0,2
06/26/2009,00:51,719.50,719.75,719.50,719.75,85,1
06/26/2009,00:52,719.75,719.75,719.75,719.75,22,0
06/26/2009,00:53,719.75,719.75,719.50,719.50,19,1
06/26/2009,00:54,719.50,719.75,719.50,719.75,6,3
06/26/2009,00:55,719.75,719.75,719.50,719.75,115,2
06/26/2009,00:56,719.75,719.75,719.75,719.75,33,0
06/26/2009,00:57,719.75,719.75,719.50,719.75,85,26
06/26/2009,00:58,719.75,719.75,719.75,719.75,1,0
06/26/2009,00:59,719.75,720.00,719.75,719.75,108,7
06/26/2009,01:00,720.00,720.00,719.50,719.50,15,148
06/26/2009,01:01,719.50,720.00,719.50,719.75,165,18
06/26/2009,01:02,720.00,720.00,719.50,719.75,91,30
06/26/2009,01:03,719.50,719.75,719.50,719.50,7,225
06/26/2009,01:04,719.50,719.75,719.50,719.75,46,11
06/26/2009,01:05,719.50,719.75,719.50,719.75,90,12
06/26/2009,01:06,719.75,719.75,719.50,719.75,60,10
06/26/2009,01:07,719.50,720.00,719.50,719.75,287,113
06/26/2009,01:09,719.50,719.50,719.25,719.50,75,195
06/26/2009,01:10,719.25,719.50,719.25,719.50,16,13
06/26/2009,01:11,719.50,719.50,719.25,719.50,46,5
06/26/2009,01:12,719.50,719.50,719.50,719.50,81,0
06/26/2009,01:13,719.25,719.75,719.25,719.75,35,5
06/26/2009,01:14,719.50,719.75,719.25,719.75,33,12
06/26/2009,01:15,719.50,719.75,719.50,719.75,67,19
06/26/2009,01:16,719.50,719.75,719.50,719.75,174,3
06/26/2009,01:17,720.00,720.00,720.00,720.00,40,0
06/26/2009,01:18,720.00,720.00,719.75,720.00,42,2
06/26/2009,01:19,720.00,720.00,719.75,720.00,98,32
06/26/2009,01:20,720.00,720.00,719.75,720.00,73,1
06/26/2009,01:21,720.00,720.00,719.75,720.00,12,3
06/26/2009,01:22,720.00,720.00,719.75,720.00,21,1
06/26/2009,01:23,720.00,720.00,719.75,719.75,5,30
06/26/2009,01:25,719.75,719.75,719.50,719.50,0,91
06/26/2009,01:26,719.75,719.75,719.75,719.75,6,0
06/26/2009,01:27,719.50,719.75,719.50,719.75,57,5
06/26/2009,01:28,720.00,720.25,720.00,720.00,143,10
06/26/2009,01:29,720.00,720.25,720.00,720.25,23,48
06/26/2009,01:30,720.25,720.25,720.00,720.25,6,1
06/26/2009,01:31,720.00,720.50,720.00,720.25,725,26
06/26/2009,01:32,720.50,720.50,720.25,720.50,9,3
06/26/2009,01:33,720.50,720.50,720.25,720.50,22,5
06/26/2009,01:34,720.25,720.50,720.25,720.50,119,4
06/26/2009,01:35,720.25,720.50,720.25,720.50,117,5
06/26/2009,01:36,720.50,720.75,720.50,720.75,273,0
06/26/2009,01:37,720.75,720.75,720.50,720.50,86,1
06/26/2009,01:38,720.75,720.75,720.50,720.75,100,3
06/26/2009,01:39,720.75,720.75,720.25,720.50,86,203
06/26/2009,01:40,720.50,720.75,720.25,720.50,38,5
06/26/2009,01:41,720.50,720.50,720.25,720.50,23,18
06/26/2009,01:42,720.50,720.75,720.50,720.50,149,5
06/26/2009,01:43,720.50,720.75,720.50,720.50,5,7
06/26/2009,01:44,720.50,720.75,720.25,720.50,8,135
06/26/2009,01:45,720.25,720.50,720.25,720.50,84,2
06/26/2009,01:46,720.50,720.50,720.00,720.25,7,231
06/26/2009,01:47,720.00,720.25,720.00,720.00,83,15
06/26/2009,01:48,720.00,720.00,720.00,720.00,0,22
06/26/2009,01:49,720.00,720.00,719.75,719.75,2,111
06/26/2009,01:50,720.00,720.00,719.75,719.75,2,2
06/26/2009,01:51,719.75,720.00,719.75,720.00,84,3
06/26/2009,01:52,719.75,719.75,719.25,719.50,69,453
06/26/2009,01:53,719.75,719.75,719.50,719.50,19,1
06/26/2009,01:54,719.50,719.50,719.25,719.50,21,150
06/26/2009,01:55,719.50,719.75,719.50,719.50,102,3
06/26/2009,01:56,719.50,719.75,719.50,719.75,22,3
06/26/2009,01:57,719.75,720.00,719.75,720.00,57,0
06/26/2009,01:58,720.00,720.25,720.00,720.25,69,0
06/26/2009,01:59,720.25,720.25,720.25,720.25,16,0
06/26/2009,02:00,720.25,720.25,719.75,719.75,31,114
06/26/2009,02:01,720.00,720.25,719.75,719.75,360,212
06/26/2009,02:02,720.00,720.25,719.75,720.00,183,74
06/26/2009,02:03,719.75,720.25,719.75,720.00,142,13
06/26/2009,02:04,720.25,720.25,720.00,720.00,32,38
06/26/2009,02:05,720.00,720.00,719.75,720.00,59,152
06/26/2009,02:06,720.00,720.25,720.00,720.25,150,120
06/26/2009,02:07,720.25,720.50,720.25,720.25,129,214
06/26/2009,02:08,720.25,721.25,720.25,721.25,1391,26
06/26/2009,02:09,721.25,721.50,721.00,721.25,568,127
06/26/2009,02:10,721.50,722.25,721.25,722.25,975,354
06/26/2009,02:11,722.00,722.50,722.00,722.00,313,286
06/26/2009,02:12,722.00,722.25,721.75,722.00,52,280
06/26/2009,02:13,722.00,722.00,721.00,721.25,189,548
06/26/2009,02:14,721.00,721.50,721.00,721.50,93,125
06/26/2009,02:15,721.50,722.00,721.50,721.75,393,85
06/26/2009,02:16,722.00,722.00,721.75,721.75,53,6
06/26/2009,02:17,721.75,722.00,721.75,721.75,54,13
06/26/2009,02:18,721.75,722.00,721.50,721.50,37,302
06/26/2009,02:19,721.50,721.75,720.75,721.25,56,382
06/26/2009,02:20,721.25,721.50,721.25,721.50,481,2
06/26/2009,02:21,721.50,721.75,721.50,721.50,23,2
06/26/2009,02:22,721.50,721.75,721.50,721.50,1,7
06/26/2009,02:23,721.75,721.75,721.25,721.75,99,475
06/26/2009,02:24,721.75,722.00,721.75,722.00,788,16
06/26/2009,02:25,722.00,722.25,722.00,722.25,192,100
06/26/2009,02:26,722.00,722.25,721.75,722.00,192,194
06/26/2009,02:27,722.00,722.00,721.25,721.25,8,343
06/26/2009,02:28,721.25,721.25,721.00,721.00,197,201
06/26/2009,02:29,720.75,721.00,720.75,721.00,136,53
06/26/2009,02:30,720.75,721.00,720.25,720.50,254,454
06/26/2009,02:31,720.50,721.00,720.50,721.00,254,11
06/26/2009,02:32,721.00,721.50,721.00,721.25,103,2
06/26/2009,02:33,721.25,721.50,721.25,721.50,201,3
06/26/2009,02:34,721.25,721.25,721.00,721.25,7,74
06/26/2009,02:35,721.00,721.00,720.50,720.50,2,293
06/26/2009,02:36,720.50,720.50,720.25,720.25,84,13
06/26/2009,02:37,720.25,720.50,720.25,720.50,186,134
06/26/2009,02:38,720.75,721.75,720.75,721.25,441,39
06/26/2009,02:39,721.25,721.75,721.25,721.75,57,135
06/26/2009,02:40,721.75,722.00,721.75,721.75,168,28
06/26/2009,02:41,721.75,721.75,721.75,721.75,0,219
06/26/2009,02:42,721.75,722.25,721.75,722.25,200,60
06/26/2009,02:43,722.25,722.25,721.75,722.00,349,60
06/26/2009,02:44,722.00,722.25,722.00,722.25,458,8
06/26/2009,02:45,722.25,722.50,722.00,722.50,99,1
06/26/2009,02:46,722.25,722.50,722.00,722.00,3,248
06/26/2009,02:47,722.25,722.25,721.75,722.00,97,193
06/26/2009,02:48,722.00,722.25,722.00,722.25,235,0
06/26/2009,02:49,722.50,722.50,721.75,722.00,19,125
06/26/2009,02:50,721.75,722.00,721.75,722.00,30,425
06/26/2009,02:51,721.75,721.75,721.25,721.50,12,390
06/26/2009,02:52,721.25,721.25,721.00,721.25,7,375
06/26/2009,02:53,721.00,721.25,720.75,720.75,7,218
06/26/2009,02:54,720.75,720.75,720.50,720.50,8,134
06/26/2009,02:55,720.50,720.75,720.25,720.50,115,111
06/26/2009,02:56,720.50,721.00,720.50,720.75,196,34
06/26/2009,02:57,720.75,720.75,720.50,720.75,64,80
06/26/2009,02:58,720.50,720.75,720.25,720.50,130,41
06/26/2009,02:59,720.25,720.25,719.75,720.00,95,363
06/26/2009,03:00,720.25,720.25,719.75,720.00,17,61
06/26/2009,03:01,719.75,720.25,719.50,720.00,269,281
06/26/2009,03:02,720.00,720.00,719.75,720.00,44,564
06/26/2009,03:03,720.00,721.00,719.75,720.75,323,79
06/26/2009,03:04,721.00,721.00,720.50,720.75,116,211
06/26/2009,03:05,720.50,720.50,720.25,720.50,112,53
06/26/2009,03:06,720.75,721.00,720.75,721.00,99,0
06/26/2009,03:07,720.75,721.00,720.75,720.75,2,156
06/26/2009,03:08,720.75,721.00,720.50,720.75,52,23
06/26/2009,03:09,720.75,720.75,720.75,720.75,4,0
06/26/2009,03:10,720.50,720.75,720.50,720.50,22,13
06/26/2009,03:11,720.50,720.75,720.50,720.75,64,2
06/26/2009,03:12,720.50,720.75,720.25,720.25,49,104
06/26/2009,03:13,720.25,720.25,720.00,720.25,66,99
06/26/2009,03:14,720.50,720.50,719.75,719.75,2,209
06/26/2009,03:15,720.00,720.00,719.75,719.75,3,149
06/26/2009,03:16,719.75,719.75,719.50,719.75,146,19
06/26/2009,03:17,719.75,719.75,719.25,719.50,117,207
06/26/2009,03:18,719.50,719.50,719.25,719.25,4,18
06/26/2009,03:19,719.25,719.50,719.25,719.50,44,16
06/26/2009,03:20,719.50,720.25,719.50,720.25,226,1
06/26/2009,03:21,720.00,720.25,720.00,720.25,75,31
06/26/2009,03:22,720.00,720.25,720.00,720.00,28,70
06/26/2009,03:23,720.00,720.00,719.50,719.50,17,174
06/26/2009,03:24,719.50,719.50,719.25,719.25,1,227
06/26/2009,03:25,719.25,719.50,719.25,719.25,8,108
06/26/2009,03:26,719.50,719.50,719.25,719.25,2,55
06/26/2009,03:27,719.00,719.25,718.75,719.00,79,143
06/26/2009,03:28,719.00,719.25,719.00,719.25,97,0
06/26/2009,03:29,719.25,719.75,719.25,719.75,149,0
06/26/2009,03:30,719.50,719.75,719.50,719.50,4,36
06/26/2009,03:31,719.50,719.50,719.00,719.00,0,179
06/26/2009,03:32,719.00,719.25,718.75,719.00,26,70
06/26/2009,03:33,719.25,720.00,719.25,720.00,242,0
06/26/2009,03:34,720.25,720.25,720.00,720.25,40,3
06/26/2009,03:35,720.25,720.25,720.00,720.25,41,8
06/26/2009,03:36,720.25,720.25,719.75,719.75,6,273
06/26/2009,03:37,719.75,720.00,719.75,719.75,92,51
06/26/2009,03:38,719.75,720.00,719.25,719.50,7,335
06/26/2009,03:39,719.25,719.50,719.25,719.50,6,83
06/26/2009,03:40,719.50,719.75,719.50,719.75,97,0
06/26/2009,03:41,719.75,719.75,719.50,719.50,6,20
06/26/2009,03:42,719.50,719.75,719.25,719.25,173,74
06/26/2009,03:43,719.25,719.75,719.25,719.50,105,14
06/26/2009,03:44,719.50,720.50,719.50,720.50,212,2
06/26/2009,03:45,720.50,721.25,720.50,721.00,382,224
06/26/2009,03:46,720.75,721.00,720.50,721.00,26,114
06/26/2009,03:47,720.75,721.25,720.75,721.00,44,54
06/26/2009,03:48,721.00,721.25,721.00,721.00,2,67
06/26/2009,03:49,721.00,721.25,721.00,721.25,25,15
06/26/2009,03:50,721.25,721.25,720.25,720.25,7,238
06/26/2009,03:51,720.25,721.25,720.25,721.25,472,20
06/26/2009,03:52,721.25,721.25,721.00,721.25,79,1
06/26/2009,03:53,721.00,721.50,720.75,721.00,59,98
06/26/2009,03:54,721.00,721.25,721.00,721.25,182,58
06/26/2009,03:55,721.25,721.50,721.25,721.25,11,4
06/26/2009,03:56,721.50,721.75,721.25,721.75,453,9
06/26/2009,03:57,721.75,721.75,721.75,721.75,148,0
06/26/2009,03:58,721.75,722.00,721.75,722.00,40,0
06/26/2009,03:59,721.75,722.00,721.50,721.75,48,38
06/26/2009,04:00,721.75,722.00,721.75,722.00,1,110
06/26/2009,04:01,722.00,722.25,721.75,722.00,215,12
06/26/2009,04:02,722.00,722.25,722.00,722.00,250,48
06/26/2009,04:03,722.00,722.00,721.50,721.75,2,140
06/26/2009,04:04,721.50,721.75,721.25,721.50,10,207
06/26/2009,04:05,721.50,721.50,721.25,721.25,12,16
06/26/2009,04:06,721.25,721.50,721.25,721.50,82,52
06/26/2009,04:07,721.50,721.50,721.50,721.50,25,0
06/26/2009,04:08,721.50,721.50,721.25,721.50,15,17
06/26/2009,04:09,721.50,721.50,721.25,721.25,43,24
06/26/2009,04:10,721.00,721.50,721.00,721.25,24,14
06/26/2009,04:11,721.25,721.25,721.00,721.00,0,43
06/26/2009,04:12,721.25,721.25,721.25,721.25,49,0
06/26/2009,04:13,721.25,721.75,721.25,721.25,129,18
06/26/2009,04:14,721.50,721.50,721.25,721.25,21,7
06/26/2009,04:15,721.00,721.25,721.00,721.00,23,5
06/26/2009,04:16,721.25,721.50,721.25,721.50,89,0
06/26/2009,04:17,721.50,721.50,721.25,721.25,1,165
06/26/2009,04:18,721.25,721.25,721.00,721.25,10,31
06/26/2009,04:19,721.00,721.50,721.00,721.25,88,11
06/26/2009,04:20,721.25,721.25,721.00,721.00,0,62
06/26/2009,04:21,721.25,721.25,720.75,720.75,70,162
06/26/2009,04:22,720.75,721.00,720.50,720.75,19,45
06/26/2009,04:23,720.50,720.50,720.00,720.00,4,367
06/26/2009,04:24,720.00,720.25,719.75,720.00,8,125
06/26/2009,04:25,720.00,720.25,720.00,720.00,3,58
06/26/2009,04:26,720.00,720.75,720.00,720.75,200,1
06/26/2009,04:27,720.50,720.50,720.25,720.25,0,99
06/26/2009,04:28,720.50,720.50,720.25,720.25,2,1
06/26/2009,04:29,720.25,720.50,720.25,720.25,2,80
06/26/2009,04:30,720.25,720.50,720.25,720.50,38,38
06/26/2009,04:31,720.50,720.50,720.00,720.00,2,62
06/26/2009,04:32,720.00,720.00,719.75,720.00,50,30
06/26/2009,04:33,720.00,720.00,719.75,720.00,11,15
06/26/2009,04:34,720.00,720.00,719.50,719.75,106,148
06/26/2009,04:35,719.75,719.75,719.50,719.50,0,109
06/26/2009,04:36,719.50,720.25,719.50,720.25,65,17
06/26/2009,04:37,720.25,720.25,720.00,720.00,2,48
06/26/2009,04:38,719.75,720.00,719.75,720.00,16,8
06/26/2009,04:39,719.75,720.25,719.75,720.25,42,2
06/26/2009,04:40,720.00,720.00,719.75,720.00,11,51
06/26/2009,04:41,720.25,720.25,720.00,720.00,20,24
06/26/2009,04:42,719.75,720.00,719.75,720.00,173,1
06/26/2009,04:43,720.00,720.25,719.75,720.00,131,20
06/26/2009,04:44,720.00,720.00,719.75,719.75,1,283
06/26/2009,04:45,719.75,720.50,719.75,720.50,129,9
06/26/2009,04:46,720.25,720.25,720.00,720.00,0,142
06/26/2009,04:47,720.00,720.25,719.75,720.00,17,13
06/26/2009,04:48,719.75,719.75,719.50,719.50,0,110
06/26/2009,04:49,719.75,719.75,719.50,719.50,41,57
06/26/2009,04:50,719.50,719.75,719.50,719.50,1,252
06/26/2009,04:51,719.25,719.50,719.25,719.25,10,82
06/26/2009,04:52,719.50,719.50,719.00,719.00,55,411
06/26/2009,04:53,719.00,719.25,719.00,719.00,13,17
06/26/2009,04:54,719.00,719.50,719.00,719.25,111,52
06/26/2009,04:55,719.25,719.50,719.25,719.50,41,2
06/26/2009,04:56,719.50,719.50,719.00,719.00,190,128
06/26/2009,04:57,719.25,719.25,719.00,719.00,168,23
06/26/2009,04:58,719.00,719.50,719.00,719.50,23,44
06/26/2009,04:59,719.25,719.25,719.00,719.25,38,75
06/26/2009,05:00,719.50,719.50,719.25,719.25,40,122
06/26/2009,05:01,719.25,719.25,719.00,719.00,0,276
06/26/2009,05:02,719.25,719.50,719.25,719.50,218,0
06/26/2009,05:03,719.50,720.00,719.50,719.75,79,112
06/26/2009,05:04,719.75,720.00,719.50,720.00,56,6
06/26/2009,05:05,720.00,720.00,719.75,719.75,7,41
06/26/2009,05:06,719.75,720.25,719.75,720.25,72,17
06/26/2009,05:07,720.00,720.00,719.25,719.50,9,136
06/26/2009,05:08,719.50,719.50,719.25,719.50,12,4
06/26/2009,05:09,719.50,719.50,719.25,719.25,6,36
06/26/2009,05:10,719.00,719.25,718.75,718.75,18,170
06/26/2009,05:11,718.75,718.75,718.25,718.75,356,458
06/26/2009,05:12,718.50,718.50,718.25,718.50,30,39
06/26/2009,05:13,718.25,718.50,718.25,718.25,25,56
06/26/2009,05:14,718.50,718.50,718.25,718.50,140,16
06/26/2009,05:15,718.25,719.00,718.25,719.00,185,9
06/26/2009,05:16,718.75,719.00,718.25,718.75,160,128
06/26/2009,05:17,718.75,719.00,718.50,718.75,38,40
06/26/2009,05:18,718.75,719.00,718.50,718.50,36,103
06/26/2009,05:19,718.25,718.50,718.00,718.25,64,185
06/26/2009,05:20,718.25,718.50,718.25,718.25,26,3
06/26/2009,05:21,718.50,718.50,718.25,718.50,2,18
06/26/2009,05:22,718.25,718.50,718.25,718.25,153,35
06/26/2009,05:23,718.25,718.50,718.25,718.50,26,3
06/26/2009,05:24,718.50,718.50,718.25,718.25,7,120
06/26/2009,05:25,718.25,718.25,718.00,718.25,68,275
06/26/2009,05:26,718.25,718.75,718.25,718.50,158,1
06/26/2009,05:27,718.50,718.75,718.25,718.50,17,68
06/26/2009,05:28,718.50,718.75,718.25,718.75,318,43
06/26/2009,05:29,718.75,718.75,718.25,718.50,111,42
06/26/2009,05:30,718.25,718.25,717.75,718.00,157,437
06/26/2009,05:31,718.00,718.75,718.00,718.75,170,196
06/26/2009,05:32,718.50,719.00,718.50,719.00,146,13
06/26/2009,05:33,719.00,719.25,719.00,719.25,67,135
06/26/2009,05:34,719.00,719.25,719.00,719.25,92,31
06/26/2009,05:35,719.25,719.50,719.25,719.25,99,42
06/26/2009,05:36,719.25,719.75,719.25,719.50,70,212
06/26/2009,05:37,719.50,719.75,719.50,719.75,4,9
06/26/2009,05:38,719.50,719.75,719.25,719.25,37,119
06/26/2009,05:39,719.25,719.50,719.25,719.25,7,38
06/26/2009,05:40,719.50,719.50,718.50,719.25,114,221
06/26/2009,05:41,719.25,719.25,719.00,719.00,257,11
06/26/2009,05:42,719.00,719.00,719.00,719.00,0,11
06/26/2009,05:43,719.00,719.00,718.75,718.75,10,69
06/26/2009,05:44,718.75,719.25,718.50,719.25,98,143
06/26/2009,05:45,719.00,719.25,718.75,719.00,61,50
06/26/2009,05:46,718.75,718.75,718.25,718.50,19,141
06/26/2009,05:47,718.25,718.50,718.25,718.50,32,16
06/26/2009,05:48,718.50,718.50,718.25,718.25,7,126
06/26/2009,05:49,718.25,718.50,718.00,718.25,47,175
06/26/2009,05:50,718.25,718.75,718.25,718.50,135,26
06/26/2009,05:51,718.50,719.00,718.50,718.75,43,180
06/26/2009,05:52,718.75,719.25,718.75,719.00,249,73
06/26/2009,05:53,719.00,719.25,719.00,719.00,190,40
06/26/2009,05:54,719.25,719.75,719.25,719.50,170,11
06/26/2009,05:55,719.50,719.75,719.50,719.50,7,106
06/26/2009,05:56,719.50,719.50,719.50,719.50,0,28
06/26/2009,05:57,719.25,719.25,718.75,719.00,24,183
06/26/2009,05:58,719.00,719.00,719.00,719.00,0,68
06/26/2009,05:59,719.00,719.00,718.75,718.75,0,95
06/26/2009,06:00,719.00,719.25,719.00,719.25,118,0
06/26/2009,06:01,719.25,719.75,719.25,719.50,98,70
06/26/2009,06:02,719.50,719.50,719.25,719.50,1,52
06/26/2009,06:03,719.25,719.50,719.25,719.50,3,19
06/26/2009,06:04,719.50,719.75,719.50,719.75,78,0
06/26/2009,06:05,719.75,719.75,719.50,719.50,2,34
06/26/2009,06:06,719.50,719.50,719.25,719.50,24,39
06/26/2009,06:07,719.50,719.50,719.50,719.50,73,0
06/26/2009,06:08,719.25,719.50,719.25,719.25,1,74
06/26/2009,06:09,719.25,720.00,719.25,720.00,196,80
06/26/2009,06:10,720.00,720.25,720.00,720.25,117,106
06/26/2009,06:11,720.25,720.50,720.00,720.25,179,112
06/26/2009,06:12,720.25,720.25,720.00,720.25,80,6
06/26/2009,06:13,720.25,720.50,720.25,720.25,61,119
06/26/2009,06:14,720.00,720.25,720.00,720.25,3,4
06/26/2009,06:15,720.00,720.25,719.75,719.75,148,100
06/26/2009,06:16,719.75,720.00,719.75,719.75,9,4
06/26/2009,06:17,720.00,720.25,719.75,720.00,81,182
06/26/2009,06:18,720.00,720.00,719.75,720.00,23,12
06/26/2009,06:19,719.75,720.00,719.75,720.00,118,5
06/26/2009,06:20,719.75,720.00,719.75,720.00,4,34
06/26/2009,06:21,719.75,719.75,719.50,719.50,1,34
06/26/2009,06:22,719.75,719.75,719.50,719.50,22,27
06/26/2009,06:23,719.50,719.75,719.50,719.75,13,4
06/26/2009,06:24,719.50,719.75,719.50,719.75,119,40
06/26/2009,06:25,719.50,719.75,719.50,719.75,10,7
06/26/2009,06:26,719.50,720.00,719.50,720.00,113,1
06/26/2009,06:27,719.75,720.50,719.75,720.50,143,7
06/26/2009,06:28,720.50,720.50,719.75,720.00,64,143
06/26/2009,06:29,720.00,720.00,719.75,720.00,18,1
06/26/2009,06:30,719.75,719.75,719.50,719.75,78,193
06/26/2009,06:31,719.50,719.75,719.00,719.00,11,195
06/26/2009,06:32,719.25,719.50,719.00,719.50,121,3
06/26/2009,06:33,719.50,719.50,719.00,719.25,53,137
06/26/2009,06:34,719.00,719.25,719.00,719.25,26,6
06/26/2009,06:35,719.25,719.50,719.00,719.50,37,5
06/26/2009,06:36,719.50,719.50,719.25,719.25,84,52
06/26/2009,06:37,719.50,720.25,719.50,719.75,319,90
06/26/2009,06:38,719.75,720.25,719.75,720.25,70,32
06/26/2009,06:39,720.25,720.50,720.00,720.50,147,3
06/26/2009,06:40,720.50,720.50,719.75,719.75,87,237
06/26/2009,06:41,719.75,720.25,719.75,720.25,102,21
06/26/2009,06:42,720.25,720.25,720.00,720.25,53,50
06/26/2009,06:43,720.00,720.00,719.75,719.75,0,226
06/26/2009,06:44,719.75,719.75,719.50,719.50,0,13
06/26/2009,06:45,719.75,719.75,719.50,719.75,211,7
06/26/2009,06:46,719.75,720.00,719.75,719.75,47,538
06/26/2009,06:47,719.75,719.75,719.75,719.75,0,65
06/26/2009,06:48,720.00,720.50,719.75,720.25,645,235
06/26/2009,06:49,720.25,720.50,720.00,720.25,63,211
06/26/2009,06:50,720.25,720.75,720.25,720.75,177,22
06/26/2009,06:51,720.50,721.00,720.50,720.50,201,217
06/26/2009,06:52,720.50,720.75,720.50,720.75,44,2
06/26/2009,06:53,720.75,720.75,720.50,720.75,114,11
06/26/2009,06:54,721.00,721.00,720.75,720.75,15,16
06/26/2009,06:55,720.75,721.00,720.00,720.00,8,352
06/26/2009,06:56,720.25,720.25,720.00,720.00,59,40
06/26/2009,06:57,720.25,720.50,720.25,720.25,200,1
06/26/2009,06:58,720.25,720.25,720.00,720.00,0,61
06/26/2009,06:59,720.25,720.25,720.00,720.00,5,5
06/26/2009,07:00,720.25,720.50,720.00,720.50,135,38
06/26/2009,07:01,720.50,720.50,720.25,720.25,3,107
06/26/2009,07:02,720.25,720.25,720.25,720.25,0,25
06/26/2009,07:03,720.25,720.50,720.25,720.25,12,49
06/26/2009,07:04,720.25,720.25,719.75,719.75,4,267
06/26/2009,07:05,719.50,719.50,718.75,719.00,105,964
06/26/2009,07:06,719.00,719.50,718.75,719.00,416,449
06/26/2009,07:07,719.00,719.25,718.75,719.25,161,98
06/26/2009,07:08,719.25,719.50,719.25,719.50,142,16
06/26/2009,07:09,719.50,719.50,719.25,719.25,3,5
06/26/2009,07:10,719.50,719.50,719.25,719.50,46,5
06/26/2009,07:11,719.50,719.75,719.50,719.50,48,76
06/26/2009,07:12,719.50,719.50,719.25,719.50,35,94
06/26/2009,07:13,719.50,719.75,719.25,719.75,77,23
06/26/2009,07:14,719.75,719.75,719.50,719.50,29,1
06/26/2009,07:15,719.75,720.00,719.50,719.75,180,59
06/26/2009,07:16,719.75,720.00,719.75,719.75,30,39
06/26/2009,07:17,719.75,720.00,719.75,720.00,31,11
06/26/2009,07:18,720.00,720.00,719.75,719.75,30,17
06/26/2009,07:19,719.75,720.00,719.75,720.00,59,12
06/26/2009,07:20,719.75,720.00,719.75,720.00,11,12
06/26/2009,07:21,719.75,720.50,719.75,720.50,324,20
06/26/2009,07:22,720.25,720.25,719.75,719.75,0,267
06/26/2009,07:23,720.00,720.25,719.75,720.25,235,31
06/26/2009,07:24,720.25,720.25,720.00,720.25,35,47
06/26/2009,07:25,720.00,720.25,719.50,719.75,36,315
06/26/2009,07:26,719.75,720.00,719.50,720.00,245,3
06/26/2009,07:27,720.00,720.50,719.75,720.50,610,39
06/26/2009,07:28,720.50,721.50,720.50,721.00,965,507
06/26/2009,07:29,720.75,721.25,720.75,721.25,327,6
06/26/2009,07:30,721.00,722.25,721.00,721.75,1058,541
06/26/2009,07:31,721.50,724.25,721.50,723.25,4812,2726
06/26/2009,07:32,723.25,724.00,722.75,723.00,1114,994
06/26/2009,07:33,723.00,723.00,720.75,721.25,2172,4219
06/26/2009,07:34,721.25,721.50,721.00,721.00,390,335
06/26/2009,07:35,721.00,721.25,720.75,721.25,493,527
06/26/2009,07:36,721.25,721.50,720.75,721.50,388,256
06/26/2009,07:37,721.50,721.75,721.00,721.00,500,686
06/26/2009,07:38,721.00,721.50,721.00,721.25,261,139
06/26/2009,07:39,721.25,721.50,721.00,721.00,10,330
06/26/2009,07:40,721.00,721.50,721.00,721.25,100,171
06/26/2009,07:41,721.25,721.25,720.50,720.75,60,266
06/26/2009,07:42,720.50,720.75,719.75,719.75,389,1313
06/26/2009,07:43,719.75,720.00,719.50,719.50,124,328
06/26/2009,07:44,719.50,719.75,719.00,719.50,629,1048
06/26/2009,07:45,719.25,719.50,719.25,719.25,32,69
06/26/2009,07:46,719.25,719.25,718.25,718.50,420,2358
06/26/2009,07:47,718.50,719.00,718.25,719.00,493,550
06/26/2009,07:48,719.00,719.00,718.00,718.00,245,1281
06/26/2009,07:49,718.00,718.75,718.00,718.50,1100,477
06/26/2009,07:50,718.50,718.50,717.75,717.75,541,1554
06/26/2009,07:51,718.00,718.00,717.25,717.50,1183,1486
06/26/2009,07:52,717.25,718.25,717.25,717.75,995,870
06/26/2009,07:53,718.00,718.25,717.75,718.25,732,356
06/26/2009,07:54,718.25,718.50,718.00,718.00,265,249
06/26/2009,07:55,718.00,718.25,718.00,718.00,95,192
06/26/2009,07:56,718.00,718.00,717.50,717.50,28,707
06/26/2009,07:57,717.50,717.75,717.50,717.75,120,230
06/26/2009,07:58,717.50,717.75,716.75,717.25,412,2388
06/26/2009,07:59,717.50,718.25,717.25,718.00,1007,681
06/26/2009,08:00,717.75,718.00,717.75,717.75,43,228
06/26/2009,08:01,717.75,718.00,717.00,717.25,270,872
06/26/2009,08:02,717.25,717.50,716.75,717.50,925,444
06/26/2009,08:03,717.50,717.50,717.00,717.50,556,912
06/26/2009,08:04,717.50,717.75,717.25,717.50,281,354
06/26/2009,08:05,717.50,717.75,717.25,717.50,306,490
06/26/2009,08:06,717.50,717.75,717.25,717.25,649,486
06/26/2009,08:07,717.50,717.50,716.75,717.25,424,1613
06/26/2009,08:08,717.00,717.50,716.75,717.25,547,812
06/26/2009,08:09,717.50,718.00,717.25,718.00,444,174
06/26/2009,08:10,717.75,717.75,717.25,717.25,65,284
06/26/2009,08:11,717.25,717.50,716.75,717.00,283,370
06/26/2009,08:12,716.75,717.00,716.75,717.00,66,175
06/26/2009,08:13,717.00,717.25,716.75,717.25,178,172
06/26/2009,08:14,717.00,717.50,717.00,717.25,181,26
06/26/2009,08:15,717.25,717.50,717.25,717.25,66,58
06/26/2009,08:16,717.25,718.00,717.25,717.75,591,53
06/26/2009,08:17,717.75,718.25,717.75,718.25,335,77
06/26/2009,08:18,718.25,718.25,717.75,717.75,106,225
06/26/2009,08:19,717.75,717.75,717.25,717.75,161,534
06/26/2009,08:20,717.50,717.75,717.00,717.00,118,444
06/26/2009,08:21,717.00,717.75,717.00,717.25,309,117
06/26/2009,08:22,717.50,717.50,717.00,717.00,38,231
06/26/2009,08:23,717.25,717.50,717.00,717.50,167,34
06/26/2009,08:24,717.50,717.50,717.25,717.25,91,25
06/26/2009,08:25,717.50,717.50,717.25,717.25,95,46
06/26/2009,08:26,717.25,717.75,717.25,717.50,191,92
06/26/2009,08:27,717.50,717.75,717.25,717.50,83,271
06/26/2009,08:28,717.50,718.00,717.25,718.00,779,91
06/26/2009,08:29,718.00,718.25,718.00,718.00,338,126
06/26/2009,08:30,718.00,718.75,717.75,718.50,1004,924
06/26/2009,08:31,718.75,718.75,717.25,717.50,3707,6405
06/26/2009,08:32,717.50,717.75,715.75,716.50,4576,6858
06/26/2009,08:33,716.50,717.00,715.75,717.00,5890,3299
06/26/2009,08:34,717.00,717.25,716.25,716.75,3635,4646
06/26/2009,08:35,716.75,718.00,716.25,717.50,5526,5892
06/26/2009,08:36,717.50,718.75,716.75,718.75,5473,6155
06/26/2009,08:37,718.75,719.25,718.00,719.25,4703,4971
06/26/2009,08:38,719.00,719.25,718.25,718.50,863,3230
06/26/2009,08:39,718.50,719.50,718.50,718.75,2810,3514
06/26/2009,08:40,718.50,719.50,718.00,718.00,2156,4360
06/26/2009,08:41,718.00,719.25,718.00,718.50,3030,5353
06/26/2009,08:42,718.50,719.25,718.00,719.25,1532,1034
06/26/2009,08:43,719.00,720.00,719.00,719.50,4269,3731
06/26/2009,08:44,719.50,720.50,719.25,720.25,4730,2539
06/26/2009,08:45,720.50,721.25,720.25,721.25,3819,2849
06/26/2009,08:46,721.25,721.50,720.50,721.00,4677,3157
06/26/2009,08:47,720.75,721.00,720.25,720.50,295,3513
06/26/2009,08:48,720.25,721.00,720.25,720.25,2135,2424
06/26/2009,08:49,720.50,720.50,719.75,719.75,1498,2976
06/26/2009,08:50,720.00,720.25,719.25,720.00,2183,2650
06/26/2009,08:51,720.00,720.00,719.00,719.00,860,3000
06/26/2009,08:52,719.00,719.25,717.25,718.00,3654,9393
06/26/2009,08:53,718.00,719.00,717.75,718.75,4175,3626
06/26/2009,08:54,718.75,719.25,718.25,719.25,1827,1159
06/26/2009,08:55,719.25,719.50,718.50,719.50,2658,1815
06/26/2009,08:56,719.50,720.75,717.75,718.25,6725,7213
06/26/2009,08:57,718.25,719.50,718.25,718.25,3655,4319
06/26/2009,08:58,718.50,718.50,717.50,718.25,2246,3123
06/26/2009,08:59,718.25,718.25,716.25,716.75,3341,6336
06/26/2009,09:00,716.75,717.00,715.75,716.50,3170,4396
06/26/2009,09:01,716.25,716.75,715.50,716.50,4324,5169
06/26/2009,09:02,716.50,717.25,716.50,716.50,2518,3154
06/26/2009,09:03,716.50,718.00,716.50,717.25,3395,2899
06/26/2009,09:04,717.25,718.00,716.50,716.50,3479,3033
06/26/2009,09:05,716.50,717.25,716.25,717.00,2139,2051
06/26/2009,09:06,717.00,718.00,716.75,716.75,2406,2314
06/26/2009,09:07,716.75,717.25,715.50,716.00,2493,4073
06/26/2009,09:08,716.00,717.00,715.50,716.00,2228,1665
06/26/2009,09:09,716.00,716.25,715.75,716.25,1451,1204
06/26/2009,09:10,716.25,717.00,716.00,716.50,2275,666
06/26/2009,09:11,716.25,716.75,716.00,716.50,735,1966
06/26/2009,09:12,716.50,717.50,716.50,717.50,3162,310
06/26/2009,09:13,717.50,717.50,716.25,716.75,3171,2583
06/26/2009,09:14,716.50,716.75,715.00,715.00,3160,6890
06/26/2009,09:15,715.00,716.00,715.00,716.00,2038,1120
06/26/2009,09:16,716.00,716.50,715.50,716.50,3806,1957
06/26/2009,09:17,716.50,717.00,716.25,716.75,1688,1613
06/26/2009,09:18,716.75,717.25,716.50,717.00,2037,1235
06/26/2009,09:19,717.00,717.25,716.75,717.00,1183,2788
06/26/2009,09:20,716.75,717.75,716.75,717.00,2411,1934
06/26/2009,09:21,717.00,717.25,716.75,717.25,2167,1333
06/26/2009,09:22,717.00,718.50,717.00,718.00,3799,3442
06/26/2009,09:23,717.75,719.50,717.75,719.50,6008,2189
06/26/2009,09:24,719.25,719.75,718.75,719.00,1706,2996
06/26/2009,09:25,719.00,719.75,718.75,719.25,3349,2321
06/26/2009,09:26,719.25,719.50,718.50,718.75,854,2695
06/26/2009,09:27,718.50,718.75,718.25,718.50,1894,2026
06/26/2009,09:28,718.75,719.25,718.50,719.00,1038,388
06/26/2009,09:29,719.00,719.00,717.75,718.25,1674,5130
06/26/2009,09:30,718.00,718.50,718.00,718.50,1573,1587
06/26/2009,09:31,718.25,719.25,718.25,719.00,1982,1272
06/26/2009,09:32,719.00,719.25,718.50,718.75,1416,1528
06/26/2009,09:33,718.75,719.00,718.75,718.75,735,733
06/26/2009,09:34,718.50,719.00,718.50,718.75,898,633
06/26/2009,09:35,718.75,718.75,718.00,718.00,846,1845
06/26/2009,09:36,718.00,718.25,717.75,717.75,1444,1651
06/26/2009,09:37,718.00,718.50,717.75,718.25,907,1338
06/26/2009,09:38,718.25,718.75,718.00,718.75,1749,1379
06/26/2009,09:39,718.75,719.00,718.00,718.00,3609,2075
06/26/2009,09:40,718.00,718.25,716.50,716.50,4366,9243
06/26/2009,09:41,716.75,717.25,716.50,716.75,2596,2341
06/26/2009,09:42,717.00,717.00,715.75,716.00,1165,3858
06/26/2009,09:43,715.75,716.00,715.25,715.75,2540,2769
06/26/2009,09:44,715.75,716.50,715.75,716.50,1550,681
06/26/2009,09:45,716.50,716.50,715.75,716.00,719,1591
06/26/2009,09:46,716.00,716.00,715.00,715.25,1610,4253
06/26/2009,09:47,715.50,716.00,715.25,715.25,836,1480
06/26/2009,09:48,715.50,716.00,715.25,716.00,1687,708
06/26/2009,09:49,716.00,716.25,715.75,715.75,877,1355
06/26/2009,09:50,715.75,716.25,715.25,716.00,4243,3883
06/26/2009,09:51,716.25,716.50,715.75,716.25,2287,1305
06/26/2009,09:52,716.50,716.50,716.00,716.25,1090,966
06/26/2009,09:53,716.25,716.50,716.00,716.25,696,428
06/26/2009,09:54,716.25,716.50,715.50,715.50,2286,2602
06/26/2009,09:55,715.25,715.75,714.75,715.00,1674,3790
06/26/2009,09:56,715.00,715.75,715.00,715.75,2897,1004
06/26/2009,09:57,715.75,715.75,715.25,715.75,546,745
06/26/2009,09:58,715.75,716.75,715.75,716.50,4195,1346
06/26/2009,09:59,716.50,717.00,716.00,716.25,2067,1447
06/26/2009,10:00,716.25,716.75,716.00,716.00,893,754
06/26/2009,10:01,716.00,716.25,715.25,715.75,2459,3636
06/26/2009,10:02,715.75,716.00,715.50,715.75,697,1094
06/26/2009,10:03,715.50,715.75,714.25,714.25,1878,6025
06/26/2009,10:04,714.25,714.50,713.75,714.50,2584,4385
06/26/2009,10:05,714.25,714.25,713.75,714.00,1823,3703
06/26/2009,10:06,714.00,714.75,713.75,714.50,2093,1991
06/26/2009,10:07,714.50,714.75,714.25,714.75,1033,2467
06/26/2009,10:08,714.75,715.50,714.50,715.50,3031,606
06/26/2009,10:09,715.50,715.75,715.25,715.50,2745,1295
06/26/2009,10:10,715.75,716.00,715.50,715.75,1310,1408
06/26/2009,10:11,715.75,715.75,715.00,715.00,1032,1686
06/26/2009,10:12,715.00,716.00,715.00,716.00,1189,464
06/26/2009,10:13,716.00,716.00,715.25,715.50,958,1963
06/26/2009,10:14,715.50,716.00,715.50,715.75,1002,449
06/26/2009,10:15,715.75,716.25,715.75,716.25,1051,297
06/26/2009,10:16,716.00,716.50,716.00,716.00,1875,631
06/26/2009,10:17,716.00,716.25,715.50,715.75,1005,1164
06/26/2009,10:18,715.75,716.00,715.50,715.75,198,720
06/26/2009,10:19,715.75,716.00,715.50,715.75,528,429
06/26/2009,10:20,715.75,716.25,715.50,716.00,929,709
06/26/2009,10:21,716.00,716.50,715.75,716.50,2007,1460
06/26/2009,10:22,716.25,716.50,715.50,715.75,635,1823
06/26/2009,10:23,715.75,715.75,715.25,715.25,537,896
06/26/2009,10:24,715.25,715.50,714.50,715.00,1419,3019
06/26/2009,10:25,715.00,715.50,714.75,715.50,1271,774
06/26/2009,10:26,715.25,715.50,714.75,715.25,532,1715
06/26/2009,10:27,715.25,715.50,715.00,715.25,1815,319
06/26/2009,10:28,715.25,715.75,715.25,715.75,921,202
06/26/2009,10:29,715.75,716.00,715.50,715.50,1585,914
06/26/2009,10:30,715.50,715.75,715.00,715.50,2624,2706
06/26/2009,10:31,715.50,716.25,715.25,716.00,3633,1359
06/26/2009,10:32,716.25,716.25,715.75,716.00,655,1522
06/26/2009,10:33,716.00,716.25,715.75,715.75,193,779
06/26/2009,10:34,715.75,716.00,715.75,715.75,155,336
06/26/2009,10:35,715.75,716.00,715.50,715.50,500,999
06/26/2009,10:36,715.50,716.25,715.50,716.25,1555,74
06/26/2009,10:37,716.00,716.25,715.75,716.00,1094,579
06/26/2009,10:38,716.00,716.00,715.75,716.00,41,257
06/26/2009,10:39,715.75,716.00,715.50,715.50,239,483
06/26/2009,10:40,715.50,715.75,715.00,715.50,1700,3086
06/26/2009,10:41,715.25,715.75,715.25,715.50,1725,178
06/26/2009,10:42,715.75,715.75,715.25,715.25,1873,1813
06/26/2009,10:43,715.50,715.75,715.25,715.25,909,568
06/26/2009,10:44,715.25,715.75,714.75,715.00,1750,2562
06/26/2009,10:45,715.00,715.25,714.50,714.75,724,3726
06/26/2009,10:46,714.75,715.00,714.25,715.00,3140,1326
06/26/2009,10:47,715.00,715.00,714.75,715.00,330,188
06/26/2009,10:48,715.00,715.00,714.75,714.75,500,77
06/26/2009,10:49,715.00,715.00,714.50,714.75,414,812
06/26/2009,10:50,715.00,715.00,714.50,714.50,290,602
06/26/2009,10:51,714.50,715.00,714.50,715.00,846,468
06/26/2009,10:52,715.00,715.75,714.75,715.75,1420,433
06/26/2009,10:53,715.75,717.00,715.50,717.00,4270,909
06/26/2009,10:54,717.00,717.00,716.50,716.75,1988,1201
06/26/2009,10:55,716.75,717.00,716.50,717.00,243,1377
06/26/2009,10:56,716.75,717.25,716.75,716.75,817,684
06/26/2009,10:57,717.00,717.00,716.75,716.75,106,294
06/26/2009,10:58,717.00,717.25,716.50,716.75,1144,1111
06/26/2009,10:59,716.75,717.25,716.75,716.75,667,2851
06/26/2009,11:00,716.75,717.00,716.50,717.00,606,638
06/26/2009,11:01,717.00,717.00,716.75,716.75,112,243
06/26/2009,11:02,716.75,717.50,716.50,717.25,2350,1182
06/26/2009,11:03,717.25,717.75,717.00,717.75,2629,754
06/26/2009,11:04,717.75,717.75,717.50,717.50,1168,1095
06/26/2009,11:05,717.50,718.50,717.50,718.25,4645,989
06/26/2009,11:06,718.00,718.25,718.00,718.25,979,525
06/26/2009,11:07,718.00,718.25,717.75,718.00,1021,3166
06/26/2009,11:08,718.00,718.25,717.75,718.25,898,151
06/26/2009,11:09,718.25,718.50,717.75,718.00,1333,1377
06/26/2009,11:10,717.75,718.00,717.50,717.75,440,503
06/26/2009,11:11,717.75,718.00,717.25,717.25,2833,4560
06/26/2009,11:12,717.50,717.75,717.25,717.50,402,795
06/26/2009,11:13,717.25,717.50,717.00,717.50,461,1065
06/26/2009,11:14,717.25,717.75,717.25,717.50,1561,1256
06/26/2009,11:15,717.25,717.75,717.25,717.75,1332,41
06/26/2009,11:16,717.75,717.75,717.25,717.50,233,993
06/26/2009,11:17,717.25,717.75,717.25,717.75,483,38
06/26/2009,11:18,717.75,717.75,717.00,717.25,359,1026
06/26/2009,11:19,717.25,717.25,716.75,716.75,701,1723
06/26/2009,11:20,716.75,717.00,716.25,716.50,761,1886
06/26/2009,11:21,716.75,716.75,716.25,716.25,326,295
06/26/2009,11:22,716.25,716.50,716.00,716.50,607,1644
06/26/2009,11:23,716.25,717.00,716.25,717.00,1340,1359
06/26/2009,11:24,717.00,717.00,716.50,716.50,619,295
06/26/2009,11:25,716.75,716.75,716.50,716.75,61,87
06/26/2009,11:26,716.75,717.00,716.50,716.75,434,94
06/26/2009,11:27,716.75,717.00,716.75,716.75,272,82
06/26/2009,11:28,717.00,717.25,716.75,717.25,474,100
06/26/2009,11:29,717.25,717.25,716.75,716.75,585,938
06/26/2009,11:30,716.75,717.00,716.50,716.50,1598,1053
06/26/2009,11:31,716.75,716.75,716.50,716.75,243,106
06/26/2009,11:32,716.75,716.75,716.25,716.50,70,1227
06/26/2009,11:33,716.25,716.50,716.00,716.00,156,2172
06/26/2009,11:34,716.00,716.75,715.75,716.75,2418,2081
06/26/2009,11:35,716.75,717.25,716.50,716.75,1613,361
06/26/2009,11:36,717.00,717.00,716.75,716.75,173,121
06/26/2009,11:37,717.00,717.00,716.75,716.75,43,118
06/26/2009,11:38,716.75,717.00,716.75,716.75,879,114
06/26/2009,11:39,716.75,717.00,716.75,717.00,820,88
06/26/2009,11:40,717.25,717.75,717.00,717.25,3770,902
06/26/2009,11:41,717.50,718.00,717.25,717.25,2510,1157
06/26/2009,11:42,717.50,717.75,717.25,717.25,694,451
06/26/2009,11:43,717.25,717.75,717.25,717.75,614,433
06/26/2009,11:44,717.75,718.00,717.50,717.50,484,320
06/26/2009,11:45,717.50,718.00,717.50,717.75,1319,92
06/26/2009,11:46,718.00,718.00,717.75,717.75,233,193
06/26/2009,11:47,717.75,718.25,717.75,718.00,3004,281
06/26/2009,11:48,718.00,719.00,718.00,719.00,4109,1045
06/26/2009,11:49,718.75,719.00,718.75,718.75,696,178
06/26/2009,11:50,719.00,719.50,718.75,719.50,2820,1957
06/26/2009,11:51,719.25,719.75,719.25,719.50,2435,309
06/26/2009,11:52,719.50,719.75,719.00,719.25,1193,2341
06/26/2009,11:53,719.25,719.50,719.25,719.50,1005,584
06/26/2009,11:54,719.50,719.50,718.75,718.75,509,1993
06/26/2009,11:55,718.75,719.25,718.75,719.00,964,495
06/26/2009,11:56,719.25,719.50,719.00,719.00,819,216
06/26/2009,11:57,719.25,719.50,718.75,718.75,355,2944
06/26/2009,11:58,718.75,719.25,718.75,719.25,2035,136
06/26/2009,11:59,719.25,719.25,719.00,719.00,87,1510
06/26/2009,12:00,719.00,719.00,718.50,718.50,460,1321
06/26/2009,12:01,718.50,719.00,718.25,719.00,1129,1783
06/26/2009,12:02,719.00,719.00,718.50,718.75,652,1167
06/26/2009,12:03,718.75,718.75,718.25,718.50,502,1284
06/26/2009,12:04,718.50,718.50,717.75,718.00,1036,1295
06/26/2009,12:05,718.00,718.25,717.75,717.75,218,923
06/26/2009,12:06,717.75,718.00,717.75,717.75,208,275
06/26/2009,12:07,717.75,718.00,717.50,717.75,521,1258
06/26/2009,12:08,717.50,718.00,717.50,717.75,815,123
06/26/2009,12:09,717.75,718.25,717.75,717.75,668,488
06/26/2009,12:10,718.00,718.00,717.75,718.00,481,123
06/26/2009,12:11,717.75,718.00,717.50,717.50,612,1176
06/26/2009,12:12,717.75,718.00,717.50,717.75,883,328
06/26/2009,12:13,717.50,717.75,717.25,717.25,242,716
06/26/2009,12:14,717.25,718.00,717.25,717.75,1004,1508
06/26/2009,12:15,717.75,717.75,717.50,717.50,703,72
06/26/2009,12:16,717.50,718.00,717.25,717.50,1052,1159
06/26/2009,12:17,717.25,718.00,717.25,718.00,1227,288
06/26/2009,12:18,717.75,718.00,717.50,717.75,1317,870
06/26/2009,12:19,717.75,718.25,717.50,718.00,2696,2978
06/26/2009,12:20,718.00,718.25,718.00,718.00,471,186
06/26/2009,12:21,718.25,718.25,717.50,717.50,134,1795
06/26/2009,12:22,717.50,717.75,717.25,717.50,877,340
06/26/2009,12:23,717.50,718.25,717.25,717.75,984,606
06/26/2009,12:24,718.00,718.25,717.75,718.00,1126,163
06/26/2009,12:25,718.00,718.25,717.75,717.75,104,383
06/26/2009,12:26,717.75,718.00,717.50,717.75,469,1840
06/26/2009,12:27,717.50,717.75,717.50,717.50,33,236
06/26/2009,12:28,717.75,718.25,717.75,718.25,1701,855
06/26/2009,12:29,718.25,718.50,718.00,718.25,2463,1031
06/26/2009,12:30,718.50,718.50,717.75,717.75,259,1188
06/26/2009,12:31,718.00,718.00,717.75,718.00,216,237
06/26/2009,12:32,718.00,718.00,716.75,716.75,276,2407
06/26/2009,12:33,716.75,717.25,716.50,717.25,818,2012
06/26/2009,12:34,717.00,717.50,716.75,717.00,850,960
06/26/2009,12:35,717.25,717.50,717.00,717.00,1143,497
06/26/2009,12:36,717.00,717.25,717.00,717.00,40,698
06/26/2009,12:37,717.00,717.00,716.50,716.50,864,1512
06/26/2009,12:38,716.75,717.50,716.50,716.75,2284,2381
06/26/2009,12:39,717.00,717.00,716.50,716.75,533,579
06/26/2009,12:40,716.75,717.50,716.75,717.25,1170,461
06/26/2009,12:41,717.25,717.25,716.75,716.75,123,939
06/26/2009,12:42,717.00,717.00,716.75,716.75,416,224
06/26/2009,12:43,716.75,717.00,716.50,717.00,99,755
06/26/2009,12:44,717.00,717.75,716.75,717.75,1646,243
06/26/2009,12:45,717.75,718.50,717.50,718.00,2649,736
06/26/2009,12:46,718.25,718.25,718.00,718.00,101,130
06/26/2009,12:47,718.25,718.25,717.50,717.75,58,858
06/26/2009,12:48,717.75,718.00,717.50,717.50,277,203
06/26/2009,12:49,717.50,717.75,717.50,717.50,109,436
06/26/2009,12:50,717.50,717.75,717.50,717.50,43,191
06/26/2009,12:51,717.50,717.75,717.50,717.50,11,93
06/26/2009,12:52,717.50,717.75,717.25,717.50,386,193
06/26/2009,12:53,717.75,718.00,717.50,717.50,455,206
06/26/2009,12:54,717.50,718.00,717.50,717.75,437,126
06/26/2009,12:55,718.00,718.00,717.75,718.00,42,81
06/26/2009,12:56,718.00,718.75,718.00,718.25,2909,907
06/26/2009,12:57,718.25,718.50,718.25,718.50,53,95
06/26/2009,12:58,718.25,718.50,717.75,717.75,763,608
06/26/2009,12:59,718.00,718.00,717.50,717.50,10,601
06/26/2009,13:00,717.50,717.75,717.25,717.25,38,321
06/26/2009,13:01,717.25,717.50,717.25,717.50,196,157
06/26/2009,13:02,717.25,717.50,716.00,716.25,761,4326
06/26/2009,13:03,716.25,716.75,716.00,716.75,1073,1037
06/26/2009,13:04,716.75,717.00,716.25,717.00,1167,2146
06/26/2009,13:05,717.00,717.00,716.75,717.00,268,115
06/26/2009,13:06,717.00,717.25,716.75,717.00,391,49
06/26/2009,13:07,717.00,717.25,716.75,717.00,544,527
06/26/2009,13:08,717.00,717.50,716.75,717.25,796,30
06/26/2009,13:09,717.25,717.75,717.25,717.25,1037,800
06/26/2009,13:10,717.50,717.50,716.75,717.00,275,881
06/26/2009,13:11,717.00,717.25,716.75,717.00,89,430
06/26/2009,13:12,717.00,717.25,716.75,717.00,172,505
06/26/2009,13:13,717.25,717.50,717.00,717.50,302,33
06/26/2009,13:14,717.50,717.75,717.25,717.50,151,185
06/26/2009,13:15,717.25,717.75,717.25,717.75,299,146
06/26/2009,13:16,717.75,717.75,717.50,717.50,273,112
06/26/2009,13:17,717.50,717.75,716.75,717.25,1046,2109
06/26/2009,13:18,717.50,717.75,717.00,717.50,805,1042
06/26/2009,13:19,717.50,717.50,717.00,717.25,205,471
06/26/2009,13:20,717.25,718.00,717.00,718.00,1179,40
06/26/2009,13:21,717.75,718.00,717.25,717.25,83,512
06/26/2009,13:22,717.50,717.75,717.25,717.50,230,198
06/26/2009,13:23,717.50,717.50,717.25,717.50,57,86
06/26/2009,13:24,717.50,717.75,717.25,717.50,387,48
06/26/2009,13:25,717.50,717.75,717.25,717.25,70,183
06/26/2009,13:26,717.25,717.75,717.25,717.25,279,485
06/26/2009,13:27,717.25,717.75,717.25,717.75,255,173
06/26/2009,13:28,717.50,717.75,717.25,717.25,489,509
06/26/2009,13:29,717.50,717.50,717.25,717.25,67,99
06/26/2009,13:30,717.25,717.50,717.00,717.00,114,509
06/26/2009,13:31,717.25,717.25,716.75,716.75,310,749
06/26/2009,13:32,716.75,717.00,716.75,717.00,71,75
06/26/2009,13:33,717.00,717.50,716.75,717.50,740,249
06/26/2009,13:34,717.50,717.50,717.25,717.25,82,823
06/26/2009,13:35,717.25,717.50,717.00,717.50,381,76
06/26/2009,13:36,717.50,718.25,717.25,718.25,1105,112
06/26/2009,13:37,718.25,718.25,718.00,718.25,312,224
06/26/2009,13:38,718.25,718.50,718.00,718.00,1912,516
06/26/2009,13:39,718.00,718.25,717.50,717.75,166,608
06/26/2009,13:40,717.50,717.75,717.50,717.50,20,220
06/26/2009,13:41,717.50,718.00,717.50,717.75,657,549
06/26/2009,13:42,717.75,717.75,717.00,717.50,1821,695
06/26/2009,13:43,717.25,717.75,717.25,717.75,257,230
06/26/2009,13:44,717.75,718.25,717.50,718.00,910,399
06/26/2009,13:45,718.00,718.25,717.75,718.25,851,425
06/26/2009,13:46,718.25,718.50,718.00,718.25,1327,171
06/26/2009,13:47,718.50,718.50,718.25,718.25,848,77
06/26/2009,13:48,718.50,718.75,718.25,718.75,632,392
06/26/2009,13:49,718.50,718.75,718.25,718.25,1183,1019
06/26/2009,13:50,718.25,718.50,717.75,717.75,756,961
06/26/2009,13:51,717.75,718.50,717.75,718.25,647,119
06/26/2009,13:52,718.50,719.00,718.25,718.50,925,364
06/26/2009,13:53,718.50,718.75,718.25,718.50,198,158
06/26/2009,13:54,718.75,718.75,718.25,718.50,605,216
06/26/2009,13:55,718.75,719.50,718.50,719.25,2269,972
06/26/2009,13:56,719.00,719.50,719.00,719.50,1040,270
06/26/2009,13:57,719.25,719.50,719.25,719.50,406,216
06/26/2009,13:58,719.25,719.50,718.50,719.25,1288,1410
06/26/2009,13:59,719.00,719.50,718.75,719.25,1387,660
06/26/2009,14:00,719.25,720.25,719.25,720.00,7245,750
06/26/2009,14:01,720.00,721.00,720.00,720.25,6012,2994
06/26/2009,14:02,720.25,720.75,720.00,720.50,1825,1684
06/26/2009,14:03,720.50,721.00,720.50,720.75,1126,657
06/26/2009,14:04,720.75,721.00,720.50,720.75,877,466
06/26/2009,14:05,720.75,721.25,720.50,720.75,1500,622
06/26/2009,14:06,721.00,721.00,720.00,720.25,393,1511
06/26/2009,14:07,720.50,720.50,720.00,720.25,268,848
06/26/2009,14:08,720.25,720.25,719.75,720.00,216,735
06/26/2009,14:09,720.00,720.50,719.75,720.50,1719,820
06/26/2009,14:10,720.50,720.50,720.25,720.50,862,267
06/26/2009,14:11,720.50,721.00,720.25,720.50,1034,549
06/26/2009,14:12,720.75,720.75,719.75,720.00,526,2072
06/26/2009,14:13,720.00,720.25,720.00,720.00,841,84
06/26/2009,14:14,720.00,720.25,719.75,720.25,1290,831
06/26/2009,14:15,720.25,720.25,719.75,720.00,322,1033
06/26/2009,14:16,720.25,720.25,719.75,720.00,203,564
06/26/2009,14:17,720.25,720.25,719.75,720.00,183,318
06/26/2009,14:18,720.00,720.00,719.25,719.25,534,1351
06/26/2009,14:19,719.50,719.50,719.00,719.25,815,1828
06/26/2009,14:20,719.25,719.75,719.25,719.75,750,328
06/26/2009,14:21,719.75,719.75,719.00,719.00,774,1058
06/26/2009,14:22,719.25,719.75,719.00,719.50,645,426
06/26/2009,14:23,719.50,719.50,719.00,719.25,634,136
06/26/2009,14:24,719.50,719.50,718.75,719.00,51,1093
06/26/2009,14:25,719.00,719.25,719.00,719.25,671,596
06/26/2009,14:26,719.00,719.50,719.00,719.50,767,63
06/26/2009,14:27,719.50,719.75,719.25,719.75,757,293
06/26/2009,14:28,719.75,720.25,719.50,720.00,1019,214
06/26/2009,14:29,720.00,720.25,719.75,720.00,475,379
06/26/2009,14:30,720.00,720.00,719.50,720.00,528,870
06/26/2009,14:31,719.75,720.50,719.75,720.50,1678,454
06/26/2009,14:32,720.25,720.75,720.00,720.00,382,621
06/26/2009,14:33,720.00,720.50,719.75,719.75,842,699
06/26/2009,14:34,720.00,720.50,719.75,720.00,915,512
06/26/2009,14:35,720.00,720.25,719.25,719.25,62,1641
06/26/2009,14:36,719.50,720.00,719.25,719.75,2282,1163
06/26/2009,14:37,719.50,719.75,719.25,719.75,903,632
06/26/2009,14:38,719.75,719.75,719.25,719.50,148,403
06/26/2009,14:39,719.25,719.75,719.25,719.50,546,426
06/26/2009,14:40,719.75,719.75,719.25,719.50,975,1013
06/26/2009,14:41,719.50,721.50,719.50,721.25,6087,2842
06/26/2009,14:42,721.25,721.25,720.75,721.00,1415,3040
06/26/2009,14:43,721.00,722.00,720.75,721.25,4616,1756
06/26/2009,14:44,721.50,721.50,721.00,721.50,668,1655
06/26/2009,14:45,721.25,723.25,721.25,723.00,9977,2124
06/26/2009,14:46,723.00,723.50,722.25,722.50,2762,4319
06/26/2009,14:47,722.25,723.00,722.00,722.50,2187,1880
06/26/2009,14:48,722.75,723.00,722.25,722.75,1546,2283
06/26/2009,14:49,722.50,722.75,721.75,721.75,991,2141
06/26/2009,14:50,722.00,722.25,721.25,722.25,2162,2342
06/26/2009,14:51,722.00,722.75,722.00,722.25,2458,1297
06/26/2009,14:52,722.50,722.75,722.00,722.25,1844,2234
06/26/2009,14:53,722.25,722.25,721.25,721.50,1169,1774
06/26/2009,14:54,721.75,721.75,720.25,720.50,1233,3278
06/26/2009,14:55,720.50,720.50,719.25,720.00,3741,4641
06/26/2009,14:56,720.00,721.00,719.75,721.00,2996,2169
06/26/2009,14:57,721.00,721.00,720.50,721.00,1685,1298
06/26/2009,14:58,721.00,721.00,719.75,719.75,1567,7057
06/26/2009,14:59,719.75,720.00,718.75,719.00,3205,11800
06/26/2009,15:00,719.25,720.25,718.50,718.75,11551,20754
06/26/2009,15:01,718.75,719.50,718.25,719.50,20214,14240
06/26/2009,15:02,719.25,719.50,718.75,719.25,3149,5419
06/26/2009,15:03,719.00,719.25,718.50,719.00,3284,3835
06/26/2009,15:04,719.00,719.50,718.25,718.25,2551,4465
06/26/2009,15:05,718.50,718.75,718.25,718.50,2628,1183
06/26/2009,15:06,718.75,719.00,718.50,718.50,2926,2222
06/26/2009,15:07,718.75,719.25,718.50,718.75,3876,2178
06/26/2009,15:08,718.75,719.75,718.75,719.75,3249,874
06/26/2009,15:09,719.75,719.75,719.00,719.25,196,1553
06/26/2009,15:10,719.25,719.50,718.75,719.00,1589,2162
06/26/2009,15:11,719.00,719.00,718.25,718.75,1085,2773
06/26/2009,15:12,718.75,718.75,718.25,718.25,638,1965
06/26/2009,15:13,718.25,719.25,718.25,718.75,2303,1634
06/26/2009,15:14,719.00,719.00,718.50,718.75,1053,936
06/26/2009,15:15,718.75,719.50,718.75,719.25,3091,2957
06/26/2009,15:16,719.25,719.25,719.00,719.25,24,10
06/28/2009,17:01,718.25,719.25,718.00,718.00,99,341
06/28/2009,17:02,718.00,718.25,718.00,718.25,171,29
06/28/2009,17:03,718.00,718.25,718.00,718.00,24,12
06/28/2009,17:04,718.00,718.25,718.00,718.25,12,14
06/28/2009,17:05,718.00,718.25,718.00,718.25,56,3
06/28/2009,17:06,718.00,718.25,718.00,718.25,3,51
06/28/2009,17:07,718.25,718.25,718.25,718.25,9,0
06/28/2009,17:08,718.25,718.25,717.75,718.00,8,178
06/28/2009,17:09,717.75,717.75,717.50,717.75,101,168
06/28/2009,17:10,717.50,717.75,717.50,717.75,4,120
06/28/2009,17:11,717.50,717.50,717.25,717.50,36,76
06/28/2009,17:12,717.50,717.50,717.25,717.25,31,4
06/28/2009,17:13,717.50,717.50,717.25,717.50,42,1
06/28/2009,17:14,717.50,717.50,717.00,717.00,18,398
06/28/2009,17:15,717.25,717.25,716.75,716.75,1,45
06/28/2009,17:16,716.75,716.75,716.50,716.75,23,121
06/28/2009,17:17,716.75,717.00,716.75,716.75,34,20
06/28/2009,17:18,716.50,716.75,716.25,716.75,233,175
06/28/2009,17:19,716.75,716.75,716.75,716.75,12,0
06/28/2009,17:20,716.75,716.75,716.75,716.75,8,0
06/28/2009,17:21,717.00,717.25,716.75,716.75,34,5
06/28/2009,17:22,716.75,717.00,716.75,716.75,2,3
06/28/2009,17:23,717.00,717.00,717.00,717.00,4,0
06/28/2009,17:24,716.75,717.00,716.75,717.00,8,5
06/28/2009,17:25,716.75,717.00,716.75,716.75,2,13
06/28/2009,17:26,716.75,716.75,716.75,716.75,0,1
06/28/2009,17:27,717.00,717.00,717.00,717.00,2,0
06/28/2009,17:28,717.00,717.50,717.00,717.50,193,0
06/28/2009,17:29,717.50,717.75,717.50,717.50,38,2
06/28/2009,17:30,717.50,717.75,717.50,717.75,9,4
06/28/2009,17:32,717.75,717.75,717.50,717.75,4,2
06/28/2009,17:33,717.75,717.75,717.25,717.25,5,35
06/28/2009,17:34,717.50,717.50,717.25,717.25,4,3
06/28/2009,17:35,717.25,717.25,717.00,717.25,3,55
06/28/2009,17:36,717.00,717.25,717.00,717.25,26,29
06/28/2009,17:37,717.25,717.25,717.25,717.25,4,0
06/28/2009,17:38,717.25,717.25,717.25,717.25,3,0
06/28/2009,17:39,717.50,717.50,717.00,717.00,1,4
06/28/2009,17:40,717.00,717.00,717.00,717.00,0,39
06/28/2009,17:41,717.00,717.00,716.75,717.00,47,2
06/28/2009,17:42,717.00,717.25,717.00,717.25,6,0
06/28/2009,17:43,717.25,717.25,717.25,717.25,26,0
06/28/2009,17:44,717.25,717.25,717.25,717.25,23,0
06/28/2009,17:45,717.50,717.75,717.50,717.75,12,0
06/28/2009,17:46,717.75,717.75,717.00,717.00,2,113
06/28/2009,17:47,717.00,717.00,717.00,717.00,0,23
06/28/2009,17:48,717.00,717.00,717.00,717.00,0,2
06/28/2009,17:49,717.00,717.00,716.75,716.75,0,278
06/28/2009,17:50,716.50,716.75,716.50,716.75,3,1
06/28/2009,17:52,716.75,716.75,716.50,716.50,2,9
06/28/2009,17:53,716.75,716.75,716.75,716.75,1,0
06/28/2009,17:54,716.75,716.75,716.75,716.75,2,0
06/28/2009,17:55,716.75,716.75,716.75,716.75,2,0
06/28/2009,17:56,716.75,716.75,716.75,716.75,3,0
06/28/2009,17:57,716.75,716.75,716.75,716.75,7,0
06/28/2009,17:58,716.75,716.75,716.75,716.75,3,0
06/28/2009,18:00,716.75,716.75,716.75,716.75,2,0
06/28/2009,18:01,716.75,716.75,716.75,716.75,1,0
06/28/2009,18:02,716.50,717.50,716.50,717.00,148,26
06/28/2009,18:03,717.00,717.00,716.25,716.50,6,119
06/28/2009,18:04,716.50,716.50,716.50,716.50,5,0
06/28/2009,18:05,716.50,716.50,716.50,716.50,16,0
06/28/2009,18:06,716.25,716.25,716.25,716.25,0,11
06/28/2009,18:07,716.25,716.75,716.25,716.50,193,166
06/28/2009,18:08,716.50,716.75,716.50,716.75,20,33
06/28/2009,18:09,716.75,716.75,716.75,716.75,1,0
06/28/2009,18:10,716.50,716.75,716.50,716.75,3,1
06/28/2009,18:11,716.75,716.75,716.75,716.75,1,0
06/28/2009,18:13,717.00,717.00,717.00,717.00,72,0
06/28/2009,18:14,717.25,717.25,717.25,717.25,26,0
06/28/2009,18:15,717.25,717.25,717.25,717.25,30,0
06/28/2009,18:16,717.00,717.25,717.00,717.25,21,8
06/28/2009,18:17,717.25,717.25,717.25,717.25,1,0
06/28/2009,18:19,717.50,717.50,717.50,717.50,2,0
06/28/2009,18:20,717.50,717.75,717.50,717.75,40,0
06/28/2009,18:21,717.75,717.75,717.50,717.50,1,31
06/28/2009,18:22,717.75,717.75,717.75,717.75,131,0
06/28/2009,18:23,717.75,718.00,717.50,717.50,158,84
06/28/2009,18:24,717.75,717.75,717.50,717.50,151,56
06/28/2009,18:25,717.50,717.50,717.00,717.25,63,33
06/28/2009,18:26,717.50,717.50,717.25,717.25,2,1
06/28/2009,18:27,717.25,717.50,717.25,717.50,10,1
06/28/2009,18:29,717.50,717.50,717.50,717.50,1,0
06/28/2009,18:31,717.50,717.50,717.25,717.25,2,2
06/28/2009,18:32,717.50,717.50,717.50,717.50,2,0
06/28/2009,18:33,717.25,717.50,717.25,717.50,1,4
06/28/2009,18:34,717.25,717.25,717.25,717.25,0,4
06/28/2009,18:35,717.25,717.50,717.25,717.50,2,2
06/28/2009,18:36,717.50,717.50,717.25,717.25,22,3
06/28/2009,18:37,717.75,717.75,717.25,717.25,2,106
06/28/2009,18:38,717.25,717.25,717.25,717.25,0,11
06/28/2009,18:39,717.25,717.25,717.25,717.25,0,6
06/28/2009,18:40,717.25,717.25,717.00,717.00,0,31
06/28/2009,18:42,717.00,717.25,717.00,717.25,2,1
06/28/2009,18:43,717.25,717.50,717.25,717.50,73,0
06/28/2009,18:44,717.50,717.50,717.50,717.50,8,0
06/28/2009,18:46,717.50,717.50,717.25,717.50,7,14
06/28/2009,18:47,717.50,717.75,717.50,717.50,31,30
06/28/2009,18:48,717.25,717.25,717.25,717.25,0,2
06/28/2009,18:49,717.25,717.50,717.25,717.50,2,21
06/28/2009,18:50,717.50,717.50,717.25,717.25,9,2
06/28/2009,18:51,717.00,717.00,716.75,717.00,6,92
06/28/2009,18:52,717.00,717.25,716.75,717.25,30,3
06/28/2009,18:53,717.50,717.50,717.50,717.50,24,0
06/28/2009,18:54,717.75,717.75,717.75,717.75,5,0
06/28/2009,18:55,717.50,717.50,717.25,717.50,5,22
06/28/2009,18:56,717.50,717.50,717.25,717.25,7,5
06/28/2009,18:57,717.25,717.25,717.00,717.25,1,38
06/28/2009,18:58,717.25,717.25,717.00,717.00,1,25
06/28/2009,18:59,717.00,717.25,717.00,717.00,1,25
06/28/2009,19:00,717.00,717.25,716.75,717.00,14,25
06/28/2009,19:01,717.25,717.25,717.00,717.00,63,14
06/28/2009,19:02,717.00,717.00,716.75,717.00,12,25
06/28/2009,19:03,717.00,717.00,716.75,716.75,3,20
06/28/2009,19:04,716.75,716.75,716.75,716.75,0,31
06/28/2009,19:05,716.75,716.75,716.75,716.75,0,23
06/28/2009,19:06,716.50,716.75,716.50,716.50,10,23
06/28/2009,19:07,716.50,716.75,716.50,716.50,15,25
06/28/2009,19:08,716.75,716.75,716.50,716.75,23,10
06/28/2009,19:09,716.50,716.50,716.50,716.50,0,21
06/28/2009,19:10,716.50,716.50,716.50,716.50,0,76
06/28/2009,19:11,716.50,716.50,716.25,716.50,3,28
06/28/2009,19:12,716.25,716.50,716.25,716.50,34,21
06/28/2009,19:13,716.50,716.50,716.50,716.50,31,0
06/28/2009,19:14,716.50,716.50,716.25,716.50,17,21
06/28/2009,19:15,716.50,716.75,716.50,716.75,24,10
06/28/2009,19:16,716.50,716.75,716.50,716.50,5,38
06/28/2009,19:17,716.50,716.50,716.25,716.25,0,64
06/28/2009,19:18,716.25,716.25,716.25,716.25,0,2
06/28/2009,19:19,716.25,716.50,716.25,716.25,1,35
06/28/2009,19:20,716.25,716.25,716.00,716.25,23,29
06/28/2009,19:21,716.25,716.25,716.25,716.25,17,0
06/28/2009,19:22,716.25,716.25,716.25,716.25,27,0
06/28/2009,19:23,716.50,716.50,716.25,716.25,46,75
06/28/2009,19:24,716.25,716.25,716.25,716.25,0,26
06/28/2009,19:25,716.50,716.50,716.25,716.25,13,11
06/28/2009,19:26,716.50,716.50,716.25,716.50,27,2
06/28/2009,19:27,716.50,716.75,716.50,716.75,34,0
06/28/2009,19:28,717.00,717.50,717.00,717.50,116,0
06/28/2009,19:29,717.25,717.25,717.25,717.25,0,5
06/28/2009,19:30,717.50,717.50,717.25,717.50,64,1
06/28/2009,19:31,717.75,717.75,717.50,717.75,43,4
06/28/2009,19:32,717.50,717.75,717.50,717.75,2,4
06/28/2009,19:33,717.75,717.75,717.00,717.00,1,126
06/28/2009,19:34,717.25,717.50,717.25,717.50,45,0
06/28/2009,19:35,717.50,717.50,717.50,717.50,59,0
06/28/2009,19:36,717.50,717.50,717.50,717.50,34,0
06/28/2009,19:37,717.50,717.50,717.50,717.50,21,0
06/28/2009,19:38,717.50,717.75,717.50,717.75,71,4
06/28/2009,19:39,717.75,717.75,717.50,717.75,28,25
06/28/2009,19:40,717.75,717.75,717.75,717.75,11,0
06/28/2009,19:41,717.75,717.75,717.75,717.75,1,0
06/28/2009,19:42,717.75,717.75,717.50,717.75,307,1
06/28/2009,19:43,717.75,717.75,717.50,717.50,30,1
06/28/2009,19:44,717.75,717.75,717.50,717.50,3,5
06/28/2009,19:45,717.50,717.75,717.50,717.75,3,3
06/28/2009,19:46,717.50,717.75,717.25,717.25,2,85
06/28/2009,19:47,717.25,717.75,717.25,717.75,274,3
06/28/2009,19:48,717.50,717.50,717.50,717.50,0,1
06/28/2009,19:49,717.50,717.50,717.50,717.50,0,70
06/28/2009,19:50,717.50,717.50,717.50,717.50,0,1
06/28/2009,19:51,717.25,717.25,717.25,717.25,0,153
06/28/2009,19:52,717.25,717.25,717.25,717.25,0,11
06/28/2009,19:53,717.25,717.25,717.25,717.25,0,2
06/28/2009,19:54,717.25,717.25,717.00,717.00,0,92
06/28/2009,19:55,716.75,716.75,716.50,716.50,7,59
06/28/2009,19:56,716.75,717.00,716.75,717.00,71,0
06/28/2009,19:57,717.00,717.00,717.00,717.00,17,0
06/28/2009,19:58,717.00,717.00,716.75,716.75,6,1
06/28/2009,19:59,716.75,716.75,716.75,716.75,0,3
06/28/2009,20:00,716.75,716.75,716.75,716.75,0,3
06/28/2009,20:01,717.00,717.00,717.00,717.00,12,0
06/28/2009,20:02,717.00,717.00,717.00,717.00,16,0
06/28/2009,20:03,717.00,717.25,716.75,717.25,23,2
06/28/2009,20:04,717.25,717.25,717.25,717.25,1,0
06/28/2009,20:05,717.25,717.25,717.25,717.25,1,0
06/28/2009,20:06,717.25,717.25,717.25,717.25,6,0
06/28/2009,20:07,717.25,717.50,717.25,717.50,44,0
06/28/2009,20:08,717.25,717.50,717.25,717.50,65,7
06/28/2009,20:09,717.50,717.50,717.50,717.50,6,0
06/28/2009,20:10,717.50,717.50,717.25,717.25,50,4
06/28/2009,20:11,717.50,717.50,717.25,717.25,2,1
06/28/2009,20:12,717.50,717.50,717.25,717.25,4,1
06/28/2009,20:13,717.25,717.50,717.00,717.00,2,59
06/28/2009,20:14,717.00,717.25,717.00,717.00,1,42
06/28/2009,20:15,717.00,717.00,717.00,717.00,0,4
06/28/2009,20:16,717.00,717.00,717.00,717.00,0,25
06/28/2009,20:17,717.00,717.00,717.00,717.00,0,20
06/28/2009,20:18,717.00,717.25,717.00,717.25,1,19
06/28/2009,20:19,717.25,717.50,717.25,717.50,51,0
06/28/2009,20:20,717.25,717.25,717.00,717.25,8,34
06/28/2009,20:21,717.25,717.50,717.00,717.25,23,4
06/28/2009,20:22,717.25,717.25,717.25,717.25,16,0
06/28/2009,20:23,717.25,717.25,717.00,717.25,17,21
06/28/2009,20:24,717.25,717.25,717.00,717.25,16,10
06/28/2009,20:25,717.25,717.25,717.25,717.25,2,0
06/28/2009,20:26,717.25,717.25,717.00,717.00,19,1
06/28/2009,20:27,717.00,717.00,717.00,717.00,0,54
06/28/2009,20:28,717.00,717.00,717.00,717.00,0,10
06/28/2009,20:29,717.00,717.00,717.00,717.00,0,9
06/28/2009,20:30,717.00,717.00,716.75,716.75,78,9
06/28/2009,20:31,717.00,717.25,716.75,717.25,57,18
06/28/2009,20:32,717.50,717.50,717.25,717.50,6,11
06/28/2009,20:33,717.25,717.50,717.25,717.50,16,3
06/28/2009,20:34,717.50,717.50,717.25,717.25,4,5
06/28/2009,20:35,717.25,717.25,717.25,717.25,0,12
06/28/2009,20:36,717.50,717.50,717.50,717.50,56,0
06/28/2009,20:37,717.50,717.75,717.50,717.75,68,0
06/28/2009,20:38,717.75,717.75,717.50,717.50,1,4
06/28/2009,20:39,717.50,717.50,717.50,717.50,0,54
06/28/2009,20:40,717.50,717.50,717.50,717.50,0,1
06/28/2009,20:42,717.50,717.50,717.25,717.25,0,8
06/28/2009,20:43,717.25,717.25,717.25,717.25,0,77
06/28/2009,20:44,717.25,717.50,717.25,717.25,3,7
06/28/2009,20:45,717.50,717.50,717.50,717.50,4,0
06/28/2009,20:46,717.50,717.50,717.50,717.50,1,0
06/28/2009,20:48,717.25,717.25,717.25,717.25,0,16
06/28/2009,20:49,717.25,717.25,717.25,717.25,0,1
06/28/2009,20:50,717.25,717.25,717.25,717.25,0,2
06/28/2009,20:51,717.25,717.50,717.25,717.50,3,1
06/28/2009,20:52,717.25,717.50,717.25,717.25,4,3
06/28/2009,20:53,717.25,717.25,717.25,717.25,0,36
06/28/2009,20:54,717.50,717.50,717.50,717.50,5,0
06/28/2009,20:55,717.50,717.50,717.50,717.50,47,0
06/28/2009,20:56,717.25,717.25,717.25,717.25,0,2
06/28/2009,20:57,717.50,717.50,717.25,717.50,6,16
06/28/2009,20:58,717.25,717.25,717.00,717.00,0,144
06/28/2009,21:00,717.00,717.25,717.00,717.25,8,11
06/28/2009,21:01,717.25,717.25,717.00,717.00,6,8
06/28/2009,21:02,717.00,717.00,717.00,717.00,0,16
06/28/2009,21:03,717.00,717.00,717.00,717.00,0,1
06/28/2009,21:05,717.00,717.25,717.00,717.25,3,13
06/28/2009,21:06,717.00,717.00,716.75,716.75,26,110
06/28/2009,21:07,716.75,717.00,716.75,717.00,2,16
06/28/2009,21:08,717.00,717.00,717.00,717.00,17,0
06/28/2009,21:10,717.00,717.00,717.00,717.00,2,0
06/28/2009,21:11,716.75,716.75,716.75,716.75,0,5
06/28/2009,21:12,716.75,717.00,716.75,717.00,73,4
06/28/2009,21:13,717.00,717.25,717.00,717.00,4,1
06/28/2009,21:14,717.00,717.00,717.00,717.00,0,2
06/28/2009,21:15,717.25,717.25,717.25,717.25,15,0
06/28/2009,21:17,717.25,717.25,717.00,717.00,86,2
06/28/2009,21:18,717.25,717.25,717.00,717.00,3,19
06/28/2009,21:19,717.25,717.25,717.00,717.00,4,13
06/28/2009,21:20,717.00,717.00,716.75,717.00,1,21
06/28/2009,21:21,717.00,717.00,716.75,716.75,10,79
06/28/2009,21:22,716.75,716.75,716.75,716.75,0,7
06/28/2009,21:23,717.00,717.00,716.75,716.75,1,2
06/28/2009,21:25,717.00,717.00,716.75,716.75,6,1
06/28/2009,21:27,716.75,716.75,716.50,716.50,0,81
06/28/2009,21:28,716.50,716.50,716.50,716.50,0,28
06/28/2009,21:29,716.50,716.50,716.50,716.50,0,17
06/28/2009,21:30,716.50,716.50,716.25,716.25,10,10
06/28/2009,21:31,716.75,716.75,716.75,716.75,2,0
06/28/2009,21:32,716.75,716.75,716.50,716.50,9,3
06/28/2009,21:33,716.50,716.75,716.50,716.75,46,22
06/28/2009,21:34,716.50,716.50,716.50,716.50,0,5
06/28/2009,21:35,716.75,716.75,716.50,716.50,4,3
06/28/2009,21:36,716.75,716.75,716.75,716.75,5,0
06/28/2009,21:37,716.50,716.50,716.50,716.50,0,9
06/28/2009,21:39,716.75,716.75,716.50,716.75,63,1
06/28/2009,21:40,717.00,717.00,717.00,717.00,6,0
06/28/2009,21:42,716.75,717.00,716.75,716.75,5,8
06/28/2009,21:43,716.75,716.75,716.75,716.75,0,8
06/28/2009,21:44,717.00,717.00,717.00,717.00,5,0
06/28/2009,21:46,716.75,717.00,716.75,717.00,56,12
06/28/2009,21:47,717.00,717.00,717.00,717.00,17,0
06/28/2009,21:48,717.00,717.00,717.00,717.00,5,0
06/28/2009,21:49,717.00,717.00,716.75,717.00,29,4
06/28/2009,21:50,717.00,717.00,716.75,716.75,16,35
06/28/2009,21:51,717.00,717.00,716.50,716.50,5,114
06/28/2009,21:52,716.75,716.75,716.50,716.50,5,11
06/28/2009,21:53,716.75,716.75,716.50,716.50,143,114
06/28/2009,21:54,716.50,716.50,716.50,716.50,0,35
06/28/2009,21:55,716.50,716.50,716.50,716.50,0,5
06/28/2009,21:56,716.50,716.50,716.50,716.50,0,7
06/28/2009,21:57,716.50,716.50,716.50,716.50,0,3
06/28/2009,21:58,716.75,716.75,716.75,716.75,53,0
06/28/2009,21:59,716.50,716.50,716.50,716.50,0,4
06/28/2009,22:00,716.75,716.75,716.75,716.75,37,0
06/28/2009,22:01,717.00,717.00,716.75,716.75,7,25
06/28/2009,22:02,716.75,716.75,716.50,716.75,3,8
06/28/2009,22:03,716.75,716.75,716.75,716.75,1,0
06/28/2009,22:04,716.75,716.75,716.75,716.75,24,0
06/28/2009,22:05,716.75,716.75,716.50,716.75,8,5
06/28/2009,22:06,716.75,716.75,716.75,716.75,2,0
06/28/2009,22:07,716.75,716.75,716.50,716.50,1,2
06/28/2009,22:08,716.50,716.50,716.50,716.50,0,61
06/28/2009,22:10,716.50,716.75,716.50,716.75,4,1
06/28/2009,22:12,716.75,716.75,716.50,716.75,47,2
06/28/2009,22:13,716.75,716.75,716.75,716.75,18,0
06/28/2009,22:16,716.75,717.00,716.75,716.75,3,4
06/28/2009,22:17,716.75,717.00,716.75,716.75,1,11
06/28/2009,22:18,717.00,717.00,716.75,716.75,5,15
06/28/2009,22:20,717.00,717.00,716.75,717.00,11,4
06/28/2009,22:21,717.00,717.00,716.75,717.00,11,2
06/28/2009,22:22,716.75,717.00,716.75,717.00,5,5
06/28/2009,22:24,716.75,717.00,716.75,717.00,30,5
06/28/2009,22:25,717.00,717.00,717.00,717.00,2,0
06/28/2009,22:26,717.00,717.00,717.00,717.00,2,0
06/28/2009,22:27,717.00,717.00,716.75,716.75,10,3
06/28/2009,22:29,716.75,716.75,716.75,716.75,0,13
06/28/2009,22:30,716.75,716.75,716.75,716.75,0,5
06/28/2009,22:32,717.00,717.00,717.00,717.00,33,0
06/28/2009,22:33,717.00,717.00,717.00,717.00,20,0
06/28/2009,22:34,717.00,717.00,717.00,717.00,8,0
06/28/2009,22:36,717.00,717.00,717.00,717.00,4,0
06/28/2009,22:37,717.00,717.00,717.00,717.00,10,0
06/28/2009,22:39,717.00,717.00,716.75,716.75,13,3
06/28/2009,22:40,716.75,717.00,716.75,717.00,1,6
06/28/2009,22:41,717.00,717.00,716.75,717.00,62,2
06/28/2009,22:42,716.75,716.75,716.75,716.75,0,13
06/28/2009,22:43,716.75,716.75,716.75,716.75,0,1
06/28/2009,22:45,716.75,716.75,716.75,716.75,0,1
06/28/2009,22:46,716.75,717.00,716.75,717.00,2,16
06/28/2009,22:47,717.00,717.00,717.00,717.00,1,0
06/28/2009,22:48,717.00,717.00,717.00,717.00,6,0
06/28/2009,22:49,717.00,717.00,717.00,717.00,1,0
06/28/2009,22:50,717.00,717.00,717.00,717.00,2,0
06/28/2009,22:51,717.00,717.00,717.00,717.00,12,0
06/28/2009,22:52,717.00,717.00,717.00,717.00,3,0
06/28/2009,22:53,717.00,717.00,716.75,716.75,7,15
06/28/2009,22:54,716.75,716.75,716.75,716.75,0,1
06/28/2009,22:55,717.00,717.00,717.00,717.00,3,0
06/28/2009,22:56,717.00,717.00,717.00,717.00,7,0
06/28/2009,22:57,717.00,717.00,717.00,717.00,1,0
06/28/2009,22:58,716.75,716.75,716.75,716.75,0,20
06/28/2009,22:59,716.75,716.75,716.75,716.75,0,5
06/28/2009,23:00,716.75,716.75,716.75,716.75,0,23
06/28/2009,23:01,716.75,716.75,716.75,716.75,0,1
06/28/2009,23:02,716.75,716.75,716.50,716.75,5,35
06/28/2009,23:05,717.00,717.00,717.00,717.00,5,0
06/28/2009,23:06,716.75,716.75,716.75,716.75,0,18
06/28/2009,23:07,716.75,716.75,716.75,716.75,0,23
06/28/2009,23:08,716.75,716.75,716.75,716.75,0,5
06/28/2009,23:09,716.75,716.75,716.75,716.75,0,1
06/28/2009,23:10,716.75,716.75,716.50,716.50,14,16
06/28/2009,23:11,716.50,716.50,716.25,716.25,0,77
06/28/2009,23:12,716.25,716.50,716.25,716.50,22,13
06/28/2009,23:13,716.25,716.50,716.25,716.50,5,2
06/28/2009,23:14,716.25,716.50,716.25,716.50,5,2
06/28/2009,23:15,716.50,716.50,716.25,716.25,26,1
06/28/2009,23:16,716.25,716.50,716.25,716.50,24,62
06/28/2009,23:17,716.25,716.25,716.25,716.25,0,11
06/28/2009,23:18,716.50,716.50,716.25,716.25,13,9
06/28/2009,23:19,716.25,716.25,716.25,716.25,0,9
06/28/2009,23:20,716.25,716.50,716.25,716.25,2,62
06/28/2009,23:21,716.00,716.50,716.00,716.25,109,25
06/28/2009,23:22,716.25,716.25,716.25,716.25,0,13
06/28/2009,23:23,716.25,716.25,716.25,716.25,0,1
06/28/2009,23:24,716.25,716.25,716.00,716.00,0,6
06/28/2009,23:25,716.25,716.25,716.00,716.00,1,5
06/28/2009,23:26,716.00,716.00,715.75,715.75,83,617
06/28/2009,23:27,716.00,716.00,715.50,715.75,7,73
06/28/2009,23:28,715.50,715.75,715.50,715.75,2,72
06/28/2009,23:29,715.50,715.50,715.50,715.50,0,140
06/28/2009,23:30,715.50,715.75,715.50,715.50,2,18
06/28/2009,23:31,715.50,715.75,715.25,715.25,2,118
06/28/2009,23:32,715.50,715.50,715.25,715.50,20,1
06/28/2009,23:33,715.50,715.50,714.75,715.00,23,1064
06/28/2009,23:34,715.00,715.00,714.75,715.00,62,2
06/28/2009,23:35,715.00,715.25,715.00,715.00,5,4
06/28/2009,23:36,715.00,715.25,715.00,715.25,5,14
06/28/2009,23:37,715.25,715.25,715.00,715.00,5,29
06/28/2009,23:38,715.00,715.00,715.00,715.00,0,53
06/28/2009,23:39,715.00,715.00,715.00,715.00,0,21
06/28/2009,23:41,715.25,715.25,715.00,715.25,56,1
06/28/2009,23:42,715.25,715.25,715.00,715.00,8,4
06/28/2009,23:43,715.00,715.00,715.00,715.00,0,3
06/28/2009,23:44,715.00,715.00,715.00,715.00,0,3
06/28/2009,23:45,715.00,715.00,714.50,714.50,66,227
06/28/2009,23:46,714.50,714.75,714.50,714.75,74,32
06/28/2009,23:47,714.75,714.75,714.50,714.75,42,1
06/28/2009,23:48,715.00,715.00,715.00,715.00,24,0
06/28/2009,23:49,715.00,715.25,715.00,715.25,39,4
06/28/2009,23:50,715.25,715.25,714.75,714.75,3,39
06/28/2009,23:51,715.00,715.00,715.00,715.00,189,0
06/28/2009,23:52,715.00,715.00,714.50,714.75,168,138
06/28/2009,23:53,714.75,714.75,714.50,714.75,20,11
06/28/2009,23:54,714.75,715.00,714.50,715.00,181,3
06/28/2009,23:55,715.00,715.00,714.75,715.00,2,108
06/28/2009,23:56,714.75,714.75,714.50,714.50,0,98
06/28/2009,23:57,714.75,714.75,714.50,714.50,5,6
06/28/2009,23:58,714.50,714.75,714.50,714.50,10,4
06/28/2009,23:59,714.50,715.00,714.50,714.75,167,13
06/29/2009,00:00,714.75,714.75,714.50,714.75,40,54
06/29/2009,00:01,714.75,715.00,714.50,715.00,36,33
06/29/2009,00:02,714.75,714.75,714.50,714.50,0,246
06/29/2009,00:03,714.50,714.50,714.50,714.50,0,26
06/29/2009,00:04,714.50,714.50,714.25,714.50,39,78
06/29/2009,00:05,714.50,714.50,714.25,714.25,1,5
06/29/2009,00:06,714.25,714.50,714.25,714.50,1,2
06/29/2009,00:07,714.50,714.50,714.50,714.50,6,0
06/29/2009,00:08,714.50,714.50,714.25,714.50,6,1
06/29/2009,00:09,714.25,714.50,714.25,714.50,14,41
06/29/2009,00:10,714.50,714.50,714.25,714.50,7,2
06/29/2009,00:11,714.50,714.50,714.50,714.50,11,0
06/29/2009,00:12,714.50,714.50,714.50,714.50,9,0
06/29/2009,00:13,714.50,714.50,714.25,714.25,7,25
06/29/2009,00:14,714.50,714.50,714.25,714.25,5,8
06/29/2009,00:15,714.50,714.50,714.50,714.50,5,0
06/29/2009,00:16,714.50,714.50,714.25,714.50,6,7
06/29/2009,00:17,714.50,714.50,714.25,714.25,1,27
06/29/2009,00:18,714.25,714.50,714.25,714.50,3,1
06/29/2009,00:19,714.50,714.50,714.25,714.50,30,1
06/29/2009,00:20,714.25,714.50,714.00,714.25,4,258
06/29/2009,00:21,714.25,714.50,714.00,714.25,141,183
06/29/2009,00:22,714.25,714.25,713.75,713.75,20,579
06/29/2009,00:23,713.75,714.00,713.50,713.75,4,122
06/29/2009,00:24,713.75,713.75,712.75,713.25,62,655
06/29/2009,00:25,713.00,713.50,713.00,713.50,54,14
06/29/2009,00:26,713.25,713.25,713.00,713.25,3,10
06/29/2009,00:27,713.25,713.25,713.00,713.25,29,4
06/29/2009,00:28,713.25,713.25,712.75,713.00,7,53
06/29/2009,00:29,712.75,713.00,712.75,713.00,13,9
06/29/2009,00:30,712.75,713.00,712.50,712.75,9,156
06/29/2009,00:31,712.75,712.75,712.50,712.75,47,1
06/29/2009,00:32,712.75,712.75,712.75,712.75,4,0
06/29/2009,00:33,712.75,713.25,712.75,713.25,134,3
06/29/2009,00:34,713.00,713.25,713.00,713.00,1,34
06/29/2009,00:35,712.75,713.00,712.75,713.00,10,10
06/29/2009,00:36,713.00,713.00,713.00,713.00,1,0
06/29/2009,00:37,713.00,713.00,713.00,713.00,45,0
06/29/2009,00:38,713.25,713.25,713.00,713.00,18,5
06/29/2009,00:39,713.25,713.25,713.00,713.00,1,1
06/29/2009,00:40,713.25,713.25,713.00,713.00,20,1
06/29/2009,00:41,713.00,713.00,713.00,713.00,0,2
06/29/2009,00:42,713.25,713.50,713.25,713.50,42,0
06/29/2009,00:43,713.50,713.50,713.25,713.25,24,40
06/29/2009,00:44,713.25,713.50,713.00,713.25,2,27
06/29/2009,00:45,713.25,713.25,713.00,713.25,8,14
06/29/2009,00:46,713.25,713.50,713.25,713.25,22,11
06/29/2009,00:47,713.25,713.75,713.25,713.50,29,65
06/29/2009,00:48,713.50,713.50,713.50,713.50,0,8
06/29/2009,00:49,713.25,713.50,713.00,713.50,31,6
06/29/2009,00:50,713.50,713.50,713.25,713.25,1,7
06/29/2009,00:51,713.50,713.50,713.25,713.50,5,14
06/29/2009,00:52,713.25,713.50,713.00,713.25,12,13
06/29/2009,00:53,713.25,713.25,713.00,713.25,10,1
06/29/2009,00:54,713.25,713.25,713.25,713.25,5,0
06/29/2009,00:55,713.25,713.25,713.25,713.25,29,0
06/29/2009,00:56,713.00,713.25,713.00,713.25,51,2
06/29/2009,00:57,713.25,713.50,713.25,713.25,4,5
06/29/2009,00:58,713.25,713.50,713.25,713.50,5,40
06/29/2009,00:59,713.50,713.75,713.25,713.25,68,15
06/29/2009,01:00,713.25,713.50,712.50,712.75,27,107
06/29/2009,01:01,712.75,713.50,712.75,712.75,112,43
06/29/2009,01:02,713.00,713.00,712.75,713.00,89,24
06/29/2009,01:03,713.00,713.25,713.00,713.25,27,22
06/29/2009,01:04,713.25,713.25,712.50,712.75,27,114
06/29/2009,01:05,712.75,712.75,712.50,712.50,15,119
06/29/2009,01:06,712.50,713.00,712.50,713.00,105,6
06/29/2009,01:07,713.00,713.00,713.00,713.00,52,0
06/29/2009,01:08,713.00,713.25,713.00,713.00,58,1
06/29/2009,01:09,713.00,713.00,713.00,713.00,0,35
06/29/2009,01:10,713.00,713.25,713.00,713.25,74,28
06/29/2009,01:11,713.50,713.50,713.25,713.25,55,42
06/29/2009,01:12,713.50,713.50,713.00,713.25,20,88
06/29/2009,01:13,713.25,713.25,713.00,713.25,72,58
06/29/2009,01:14,713.25,713.25,713.00,713.00,35,29
06/29/2009,01:15,713.00,713.25,712.50,712.50,12,246
06/29/2009,01:16,712.75,713.00,712.50,712.50,12,3
06/29/2009,01:17,712.75,712.75,712.50,712.50,26,1
06/29/2009,01:18,712.75,712.75,712.50,712.50,14,9
06/29/2009,01:19,712.50,712.75,712.50,712.50,3,24
06/29/2009,01:20,712.50,713.00,712.50,713.00,145,18
06/29/2009,01:21,713.25,713.50,713.25,713.50,75,0
06/29/2009,01:22,713.50,713.50,713.25,713.50,42,3
06/29/2009,01:23,713.50,713.50,713.50,713.50,69,0
06/29/2009,01:24,713.50,713.75,713.50,713.75,7,0
06/29/2009,01:25,713.75,713.75,713.75,713.75,8,0
06/29/2009,01:26,713.50,713.50,713.50,713.50,0,52
06/29/2009,01:27,713.50,713.75,713.50,713.75,54,42
06/29/2009,01:28,713.75,713.75,713.25,713.50,21,100
06/29/2009,01:29,713.50,713.50,713.50,713.50,3,0
06/29/2009,01:30,713.50,713.50,713.25,713.25,48,6
06/29/2009,01:31,713.25,713.50,713.00,713.25,21,68
06/29/2009,01:32,713.00,713.25,712.75,713.00,65,150
06/29/2009,01:33,712.75,713.00,712.75,713.00,50,48
06/29/2009,01:34,713.00,713.50,712.75,713.25,131,23
06/29/2009,01:35,713.50,713.50,713.00,713.00,10,81
06/29/2009,01:36,713.00,713.00,712.75,713.00,10,51
06/29/2009,01:37,713.00,713.00,712.75,712.75,4,27
06/29/2009,01:38,713.00,713.00,712.75,713.00,35,1
06/29/2009,01:39,713.00,713.25,713.00,713.25,21,0
06/29/2009,01:40,713.25,713.25,713.25,713.25,8,0
06/29/2009,01:41,713.00,713.25,713.00,713.25,6,3
06/29/2009,01:42,713.25,713.25,713.25,713.25,86,0
06/29/2009,01:44,713.50,713.50,713.50,713.50,222,0
06/29/2009,01:45,713.50,713.75,713.25,713.50,19,132
06/29/2009,01:46,713.50,713.75,713.25,713.50,15,35
06/29/2009,01:47,713.50,714.25,713.50,714.00,229,17
06/29/2009,01:48,714.25,714.50,714.25,714.50,167,80
06/29/2009,01:49,714.25,714.50,714.25,714.50,112,14
06/29/2009,01:50,714.50,714.50,714.25,714.50,73,6
06/29/2009,01:51,714.50,714.75,714.50,714.50,31,33
06/29/2009,01:52,714.50,714.75,714.50,714.50,74,84
06/29/2009,01:53,714.50,714.75,714.50,714.75,4,3
06/29/2009,01:54,714.75,714.75,714.50,714.50,8,2
06/29/2009,01:55,714.50,714.75,714.50,714.50,11,11
06/29/2009,01:56,714.50,714.75,714.50,714.50,53,17
06/29/2009,01:57,714.75,714.75,714.50,714.50,50,12
06/29/2009,01:58,714.50,715.00,714.50,715.00,115,10
06/29/2009,01:59,715.25,715.25,715.00,715.00,23,104
06/29/2009,02:00,715.00,715.00,714.75,715.00,9,34
06/29/2009,02:01,715.00,715.75,715.00,715.75,313,96
06/29/2009,02:02,715.50,716.00,715.00,715.25,169,290
06/29/2009,02:03,715.25,715.75,715.25,715.50,156,67
06/29/2009,02:04,715.50,715.75,715.50,715.75,130,73
06/29/2009,02:05,715.75,716.00,715.50,716.00,46,61
06/29/2009,02:06,715.75,716.25,715.75,716.25,331,11
06/29/2009,02:07,716.25,716.75,716.25,716.50,118,17
06/29/2009,02:08,716.50,716.75,716.25,716.75,212,90
06/29/2009,02:09,716.50,717.00,716.50,717.00,199,7
06/29/2009,02:10,716.75,716.75,716.50,716.50,1,38
06/29/2009,02:11,716.75,716.75,716.00,716.50,199,105
06/29/2009,02:12,716.25,716.50,715.75,716.00,15,360
06/29/2009,02:13,715.75,716.25,715.50,715.75,207,194
06/29/2009,02:14,715.75,716.25,715.75,716.25,80,47
06/29/2009,02:15,716.00,717.00,716.00,716.75,386,34
06/29/2009,02:16,717.00,717.00,716.75,716.75,82,161
06/29/2009,02:17,716.75,717.00,716.75,716.75,65,46
06/29/2009,02:18,716.75,717.25,716.50,716.50,402,223
06/29/2009,02:19,716.75,717.25,716.50,717.25,239,123
06/29/2009,02:20,717.25,717.50,717.00,717.25,202,106
06/29/2009,02:21,717.25,717.75,717.25,717.50,120,91
06/29/2009,02:22,717.50,718.00,717.50,717.75,355,339
06/29/2009,02:23,717.75,718.00,717.75,718.00,231,49
06/29/2009,02:24,718.00,718.00,717.50,717.50,5,85
06/29/2009,02:25,717.50,718.00,717.50,718.00,111,17
06/29/2009,02:26,718.00,718.50,717.50,717.50,715,482
06/29/2009,02:27,717.50,717.75,717.25,717.25,143,127
06/29/2009,02:28,717.50,717.50,717.50,717.50,107,0
06/29/2009,02:29,717.25,717.50,717.25,717.50,57,119
06/29/2009,02:30,717.50,717.50,717.25,717.25,80,2
06/29/2009,02:31,717.50,717.50,717.25,717.50,405,38
06/29/2009,02:32,717.50,718.25,717.50,718.25,523,15
06/29/2009,02:33,718.25,718.25,717.75,717.75,139,272
06/29/2009,02:34,717.50,718.00,717.50,717.75,118,19
06/29/2009,02:35,717.75,718.25,717.75,718.00,63,78
06/29/2009,02:36,718.00,718.50,718.00,718.25,115,40
06/29/2009,02:37,718.25,718.75,718.25,718.25,103,35
06/29/2009,02:38,718.25,718.50,718.25,718.25,1,62
06/29/2009,02:39,718.25,718.25,718.00,718.00,0,257
06/29/2009,02:40,718.00,718.00,717.25,717.25,4,310
06/29/2009,02:41,717.50,717.75,717.25,717.75,136,4
06/29/2009,02:42,718.00,718.50,718.00,718.50,242,0
06/29/2009,02:43,718.50,718.75,718.25,718.50,68,37
06/29/2009,02:44,718.25,719.00,718.25,718.75,292,71
06/29/2009,02:45,719.00,719.25,718.75,719.00,175,265
06/29/2009,02:46,719.00,719.25,718.75,719.00,122,60
06/29/2009,02:47,719.00,719.25,719.00,719.25,186,284
06/29/2009,02:48,719.25,719.25,719.00,719.25,210,55
06/29/2009,02:49,719.25,719.25,718.75,719.00,66,178
06/29/2009,02:50,719.00,719.25,718.75,718.75,14,109
06/29/2009,02:51,719.00,719.00,718.50,718.50,3,137
06/29/2009,02:52,718.50,719.00,718.25,718.75,129,262
06/29/2009,02:53,718.75,718.75,718.25,718.25,1,36
06/29/2009,02:54,718.50,719.00,718.50,718.75,263,38
06/29/2009,02:55,718.75,719.00,718.75,718.75,21,224
06/29/2009,02:56,718.75,718.75,718.25,718.50,43,93
06/29/2009,02:57,718.25,718.50,718.25,718.25,9,121
06/29/2009,02:58,718.25,718.50,718.25,718.50,87,4
06/29/2009,02:59,718.50,718.75,718.50,718.75,25,5
06/29/2009,03:00,718.50,718.50,718.50,718.50,0,24
06/29/2009,03:01,718.50,719.25,718.50,719.25,606,311
06/29/2009,03:02,719.00,719.25,718.75,719.00,8,58
06/29/2009,03:03,719.00,719.25,719.00,719.25,222,1
06/29/2009,03:04,719.00,719.25,719.00,719.00,11,197
06/29/2009,03:05,719.00,719.00,719.00,719.00,0,17
06/29/2009,03:06,718.75,719.00,718.75,719.00,5,13
06/29/2009,03:07,718.75,719.25,718.75,719.25,364,159
06/29/2009,03:08,719.25,719.25,718.75,719.00,512,52
06/29/2009,03:09,719.00,719.50,719.00,719.50,405,50
06/29/2009,03:10,719.50,719.75,719.00,719.25,173,150
06/29/2009,03:11,719.25,720.00,719.25,719.75,368,261
06/29/2009,03:12,719.75,719.75,719.25,719.50,69,427
06/29/2009,03:13,719.50,719.75,719.25,719.25,192,274
06/29/2009,03:14,719.50,719.75,719.25,719.50,342,58
06/29/2009,03:15,719.25,719.50,719.25,719.25,8,94
06/29/2009,03:16,719.25,719.25,718.75,718.75,61,66
06/29/2009,03:17,718.75,719.00,718.50,718.75,44,153
06/29/2009,03:18,719.00,719.25,718.75,719.25,104,10
06/29/2009,03:19,719.25,719.50,719.25,719.50,41,0
06/29/2009,03:20,719.50,719.50,719.00,719.25,195,198
06/29/2009,03:21,719.50,719.50,719.00,719.00,55,202
06/29/2009,03:22,719.00,719.00,718.75,718.75,0,21
06/29/2009,03:23,718.75,718.75,718.25,718.50,9,221
06/29/2009,03:24,718.25,718.50,718.00,718.25,48,295
06/29/2009,03:25,718.25,718.25,718.00,718.25,19,7
06/29/2009,03:26,718.25,718.75,718.25,718.50,62,31
06/29/2009,03:27,718.50,718.50,718.25,718.25,0,16
06/29/2009,03:28,718.50,718.50,718.25,718.50,4,25
06/29/2009,03:29,718.25,718.25,718.00,718.00,0,57
06/29/2009,03:30,718.00,718.00,717.75,718.00,52,163
06/29/2009,03:31,718.00,718.75,718.00,718.75,190,52
06/29/2009,03:32,718.75,719.00,718.50,718.50,72,51
06/29/2009,03:33,718.75,719.50,718.75,719.50,414,164
06/29/2009,03:34,719.25,719.25,719.00,719.00,0,228
06/29/2009,03:35,718.75,718.75,718.25,718.50,16,131
06/29/2009,03:36,718.75,718.75,718.50,718.50,82,156
06/29/2009,03:37,718.50,718.50,718.25,718.25,0,20
06/29/2009,03:38,718.25,718.25,718.25,718.25,0,28
06/29/2009,03:39,718.50,718.50,718.25,718.25,50,2
06/29/2009,03:40,718.25,718.25,718.00,718.25,34,74
06/29/2009,03:41,718.00,718.00,718.00,718.00,0,9
06/29/2009,03:42,718.00,718.00,717.75,718.00,26,115
06/29/2009,03:43,718.00,718.00,717.75,718.00,24,11
06/29/2009,03:44,718.00,718.00,717.75,717.75,15,120
06/29/2009,03:45,718.00,718.00,717.75,717.75,28,12
06/29/2009,03:46,717.75,718.75,717.75,718.75,142,12
06/29/2009,03:47,718.50,718.75,718.50,718.50,64,172
06/29/2009,03:48,718.25,718.50,718.00,718.25,25,23
06/29/2009,03:49,718.25,719.00,718.25,718.75,74,22
06/29/2009,03:50,718.75,718.75,718.50,718.50,0,58
06/29/2009,03:51,718.75,718.75,718.25,718.25,5,166
06/29/2009,03:52,718.25,718.25,717.50,717.50,15,343
06/29/2009,03:53,717.75,718.50,717.50,718.25,278,19
06/29/2009,03:54,718.25,718.25,718.25,718.25,0,60
06/29/2009,03:55,718.00,718.00,717.75,718.00,7,43
06/29/2009,03:56,718.00,718.00,717.75,717.75,7,67
06/29/2009,03:57,718.00,718.25,717.75,718.00,305,12
06/29/2009,03:58,718.00,718.00,717.75,717.75,23,36
06/29/2009,03:59,718.00,718.25,718.00,718.25,132,0
06/29/2009,04:00,718.25,718.25,717.75,717.75,1,94
06/29/2009,04:01,718.00,718.25,718.00,718.00,214,23
06/29/2009,04:02,718.00,718.75,718.00,718.75,62,8
06/29/2009,04:03,718.75,718.75,718.50,718.50,3,72
06/29/2009,04:04,718.50,718.75,718.50,718.75,1,30
06/29/2009,04:05,718.75,719.00,718.75,719.00,35,0
06/29/2009,04:06,718.75,719.00,718.75,718.75,2,72
06/29/2009,04:07,718.50,718.50,718.25,718.25,0,52
06/29/2009,04:08,718.50,718.75,718.50,718.50,21,3
06/29/2009,04:09,718.50,718.50,718.25,718.25,0,20
06/29/2009,04:10,718.25,719.25,718.25,719.25,118,4
06/29/2009,04:11,719.00,719.25,718.75,719.00,62,82
06/29/2009,04:12,718.75,719.25,718.75,719.25,129,5
06/29/2009,04:13,719.25,719.25,719.00,719.00,1,96
06/29/2009,04:14,719.00,719.75,719.00,719.50,289,207
06/29/2009,04:15,719.50,719.50,718.75,718.75,0,96
06/29/2009,04:16,719.00,719.00,718.75,719.00,10,38
06/29/2009,04:17,719.00,719.00,718.50,718.50,4,128
06/29/2009,04:18,718.25,718.50,718.25,718.50,80,5
06/29/2009,04:19,718.50,718.50,718.50,718.50,4,0
06/29/2009,04:20,718.50,718.50,718.50,718.50,27,0
06/29/2009,04:21,718.25,718.25,718.25,718.25,0,1
06/29/2009,04:23,718.25,718.25,718.25,718.25,0,3
06/29/2009,04:24,718.50,718.75,718.50,718.75,81,0
06/29/2009,04:25,718.50,718.50,717.50,717.50,107,255
06/29/2009,04:26,717.50,717.50,717.25,717.25,0,232
06/29/2009,04:27,717.25,717.25,717.00,717.25,53,13
06/29/2009,04:28,717.25,717.50,717.00,717.50,64,4
06/29/2009,04:29,717.50,717.50,717.25,717.50,68,2
06/29/2009,04:30,717.50,717.50,717.25,717.50,26,21
06/29/2009,04:31,717.50,717.50,717.25,717.50,53,5
06/29/2009,04:32,717.50,717.75,717.50,717.75,63,0
06/29/2009,04:33,717.75,718.25,717.75,718.00,228,93
06/29/2009,04:34,717.75,718.25,717.75,718.00,72,9
06/29/2009,04:35,718.00,718.25,718.00,718.25,1,2
06/29/2009,04:36,718.25,718.25,717.75,717.75,7,16
06/29/2009,04:37,717.75,718.00,717.75,718.00,73,2
06/29/2009,04:38,718.00,718.25,718.00,718.25,34,0
06/29/2009,04:39,718.25,718.25,718.00,718.25,4,1
06/29/2009,04:40,718.25,718.25,718.00,718.25,132,32
06/29/2009,04:41,718.00,718.00,718.00,718.00,0,60
06/29/2009,04:42,718.00,718.25,717.75,717.75,1,32
06/29/2009,04:43,718.00,718.00,717.75,718.00,49,5
06/29/2009,04:44,718.25,718.25,718.00,718.25,83,3
06/29/2009,04:45,718.25,718.50,718.25,718.50,62,0
06/29/2009,04:46,718.25,718.25,718.00,718.25,58,66
06/29/2009,04:47,718.25,718.25,718.25,718.25,1,0
06/29/2009,04:48,718.25,718.50,718.25,718.25,3,5
06/29/2009,04:49,718.25,718.50,718.25,718.50,1,59
06/29/2009,04:50,718.50,718.50,718.00,718.25,87,48
06/29/2009,04:51,718.25,718.25,718.00,718.00,1,29
06/29/2009,04:52,718.00,718.00,718.00,718.00,0,32
06/29/2009,04:53,718.25,718.25,717.75,718.00,108,48
06/29/2009,04:54,718.25,718.25,718.00,718.25,52,2
06/29/2009,04:55,718.50,718.50,718.50,718.50,110,0
06/29/2009,04:56,718.50,718.75,718.50,718.75,77,1
06/29/2009,04:57,718.50,718.75,718.50,718.50,7,2
06/29/2009,04:58,718.50,718.50,718.50,718.50,0,25
06/29/2009,04:59,718.50,718.75,718.50,718.50,15,16
06/29/2009,05:00,718.75,719.00,718.75,719.00,76,0
06/29/2009,05:01,719.00,719.25,719.00,719.00,65,2
06/29/2009,05:02,719.25,719.25,719.00,719.00,7,17
06/29/2009,05:03,719.25,719.25,719.00,719.25,24,6
06/29/2009,05:04,719.25,719.50,719.25,719.50,186,0
06/29/2009,05:05,719.50,719.75,719.25,719.25,91,130
06/29/2009,05:06,719.50,719.75,719.25,719.50,99,82
06/29/2009,05:07,719.75,720.00,719.50,720.00,677,298
06/29/2009,05:08,719.75,719.75,719.50,719.50,0,45
06/29/2009,05:09,719.50,719.50,719.25,719.50,79,239
06/29/2009,05:10,719.75,720.00,719.50,720.00,747,10
06/29/2009,05:11,720.00,721.00,719.75,721.00,1191,143
06/29/2009,05:12,721.00,721.25,720.75,721.25,461,263
06/29/2009,05:13,721.25,722.00,721.25,721.75,777,250
06/29/2009,05:14,721.75,722.00,721.75,721.75,30,417
06/29/2009,05:15,721.75,721.75,721.50,721.75,294,65
06/29/2009,05:16,721.75,722.75,721.75,722.50,929,363
06/29/2009,05:17,722.75,722.75,722.25,722.50,520,319
06/29/2009,05:18,722.50,723.00,722.25,722.25,614,383
06/29/2009,05:19,722.25,722.75,722.00,722.00,133,84
06/29/2009,05:20,722.00,722.25,722.00,722.25,293,57
06/29/2009,05:21,722.25,722.50,722.00,722.25,469,192
06/29/2009,05:22,722.25,722.25,722.00,722.00,9,30
06/29/2009,05:23,722.00,722.25,722.00,722.00,175,3
06/29/2009,05:24,722.00,722.00,721.75,722.00,11,238
06/29/2009,05:25,722.00,722.25,722.00,722.00,34,90
06/29/2009,05:26,721.75,722.25,721.75,722.25,85,34
06/29/2009,05:27,722.25,722.25,722.00,722.00,3,5
06/29/2009,05:28,722.00,722.25,722.00,722.00,6,342
06/29/2009,05:29,722.25,722.50,722.00,722.50,309,7
06/29/2009,05:30,722.25,722.50,722.25,722.25,205,184
06/29/2009,05:31,722.25,722.25,722.00,722.25,6,212
06/29/2009,05:32,722.25,722.75,722.25,722.75,552,5
06/29/2009,05:33,722.50,722.75,722.25,722.25,352,498
06/29/2009,05:34,722.25,722.50,722.25,722.25,20,228
06/29/2009,05:35,722.50,722.75,722.25,722.50,402,174
06/29/2009,05:36,722.50,722.75,722.25,722.25,289,53
06/29/2009,05:37,722.25,722.50,722.25,722.50,175,74
06/29/2009,05:38,722.25,722.50,722.25,722.50,32,26
06/29/2009,05:39,722.50,722.50,722.25,722.25,55,79
06/29/2009,05:40,722.25,722.50,722.25,722.50,44,26
06/29/2009,05:41,722.50,722.75,722.50,722.75,406,29
06/29/2009,05:42,722.50,722.75,722.50,722.50,7,49
06/29/2009,05:43,722.50,722.75,722.50,722.50,35,20
06/29/2009,05:44,722.75,722.75,722.50,722.75,27,23
06/29/2009,05:45,722.50,722.75,722.50,722.75,112,7
06/29/2009,05:46,723.00,723.00,722.75,723.00,14,53
06/29/2009,05:47,722.75,723.00,722.75,723.00,23,277
06/29/2009,05:48,722.75,723.00,722.75,722.75,8,76
06/29/2009,05:49,722.75,723.00,722.75,722.75,8,7
06/29/2009,05:50,722.75,723.00,722.75,723.00,17,1
06/29/2009,05:51,722.75,723.00,722.75,723.00,13,324
06/29/2009,05:52,723.00,723.00,722.50,722.75,116,976
06/29/2009,05:53,722.50,722.75,722.50,722.75,106,34
06/29/2009,05:54,722.50,722.75,722.50,722.75,32,3
06/29/2009,05:55,722.75,722.75,722.50,722.75,19,1
06/29/2009,05:56,722.50,722.75,722.50,722.75,5,6
06/29/2009,05:57,722.50,722.75,722.50,722.75,40,7
06/29/2009,05:58,722.50,722.75,722.50,722.75,9,5
06/29/2009,05:59,722.75,722.75,722.75,722.75,331,0
06/29/2009,06:00,722.50,722.75,722.50,722.50,45,10
06/29/2009,06:01,722.50,722.50,722.25,722.50,214,212
06/29/2009,06:02,722.25,722.50,722.25,722.50,211,12
06/29/2009,06:03,722.50,722.50,722.50,722.50,10,0
06/29/2009,06:04,722.25,722.25,722.25,722.25,0,52
06/29/2009,06:05,722.25,722.25,721.75,722.00,203,397
06/29/2009,06:06,722.25,722.50,721.75,722.00,565,182
06/29/2009,06:07,722.00,722.50,722.00,722.50,540,240
06/29/2009,06:08,722.50,722.75,722.25,722.25,52,381
06/29/2009,06:09,722.25,722.25,722.25,722.25,0,12
06/29/2009,06:10,722.25,722.50,722.25,722.50,14,210
06/29/2009,06:11,722.50,722.50,721.75,722.00,28,205
06/29/2009,06:12,721.75,722.00,721.75,721.75,41,148
06/29/2009,06:13,721.75,721.75,721.50,721.75,178,10
06/29/2009,06:14,721.50,721.75,721.50,721.50,4,153
06/29/2009,06:15,721.50,721.75,721.50,721.50,2,13
06/29/2009,06:16,721.50,721.50,721.25,721.50,82,257
06/29/2009,06:17,721.50,722.00,721.50,722.00,79,1
06/29/2009,06:18,722.00,722.00,721.75,721.75,3,128
06/29/2009,06:19,721.75,722.25,721.75,722.25,86,1
06/29/2009,06:20,722.25,722.25,721.75,721.75,4,87
06/29/2009,06:21,721.75,721.75,721.50,721.75,4,294
06/29/2009,06:22,721.50,721.50,721.50,721.50,0,28
06/29/2009,06:23,721.75,721.75,721.25,721.50,42,143
06/29/2009,06:24,721.50,721.75,721.50,721.75,196,18
06/29/2009,06:25,721.75,722.25,721.75,721.75,344,180
06/29/2009,06:26,721.75,722.00,721.50,721.75,118,86
06/29/2009,06:27,722.00,722.25,721.75,722.25,504,16
06/29/2009,06:28,722.25,722.50,722.25,722.25,80,125
06/29/2009,06:29,722.50,722.75,722.25,722.75,288,10
06/29/2009,06:30,722.75,723.00,722.50,722.75,324,34
06/29/2009,06:31,723.00,723.00,722.75,723.00,47,96
06/29/2009,06:32,723.00,723.25,722.75,723.00,753,162
06/29/2009,06:33,723.00,723.25,722.75,723.00,150,21
06/29/2009,06:34,723.00,723.25,722.75,722.75,15,194
06/29/2009,06:35,722.75,723.25,722.75,723.25,111,71
06/29/2009,06:36,723.00,723.00,722.75,723.00,11,87
06/29/2009,06:37,723.00,723.00,723.00,723.00,177,0
06/29/2009,06:38,723.00,723.00,722.75,723.00,167,1
06/29/2009,06:39,723.00,723.00,722.75,722.75,123,70
06/29/2009,06:40,722.75,723.25,722.75,723.25,424,37
06/29/2009,06:41,723.25,723.50,723.00,723.25,425,163
06/29/2009,06:42,723.00,723.50,722.50,722.50,80,558
06/29/2009,06:43,722.50,722.75,722.25,722.75,260,425
06/29/2009,06:44,722.50,722.75,722.25,722.25,46,285
06/29/2009,06:45,722.25,722.75,722.25,722.50,57,53
06/29/2009,06:46,722.50,722.75,722.25,722.50,54,97
06/29/2009,06:47,722.50,722.50,722.25,722.25,2,140
06/29/2009,06:48,722.25,722.25,721.50,721.75,1,313
06/29/2009,06:49,721.75,722.00,721.50,722.00,103,70
06/29/2009,06:50,721.75,722.00,721.75,722.00,7,128
06/29/2009,06:51,721.75,722.00,721.75,721.75,8,168
06/29/2009,06:52,721.75,721.75,721.50,721.75,48,10
06/29/2009,06:53,721.75,721.75,721.75,721.75,80,0
06/29/2009,06:54,721.75,722.00,721.50,721.75,102,50
06/29/2009,06:55,721.75,722.00,721.75,722.00,157,6
06/29/2009,06:56,722.00,722.50,722.00,722.25,241,80
06/29/2009,06:57,722.25,723.00,722.25,722.75,626,142
06/29/2009,06:58,722.75,723.50,722.75,723.25,237,229
06/29/2009,06:59,723.25,723.50,722.75,722.75,186,405
06/29/2009,07:00,723.00,723.25,722.75,723.00,252,173
06/29/2009,07:01,723.25,723.75,723.00,723.75,521,210
06/29/2009,07:02,723.75,723.75,723.00,723.25,1031,496
06/29/2009,07:03,723.25,723.75,723.25,723.50,296,242
06/29/2009,07:04,723.25,723.50,723.00,723.25,107,472
06/29/2009,07:05,723.00,723.00,722.25,722.75,290,1232
06/29/2009,07:06,722.75,723.25,722.50,722.75,1120,998
06/29/2009,07:07,722.75,723.00,722.50,722.75,123,160
06/29/2009,07:08,722.50,722.75,722.50,722.75,152,240
06/29/2009,07:09,722.75,722.75,722.50,722.75,184,2
06/29/2009,07:10,722.75,723.25,722.25,723.00,654,249
06/29/2009,07:11,723.00,723.25,723.00,723.25,12,135
06/29/2009,07:12,723.25,723.50,723.00,723.25,286,99
06/29/2009,07:13,723.25,723.50,723.25,723.50,42,61
06/29/2009,07:14,723.50,723.50,723.25,723.25,32,53
06/29/2009,07:15,723.50,723.50,723.00,723.50,220,191
06/29/2009,07:16,723.50,724.00,723.50,723.75,750,338
06/29/2009,07:17,724.00,724.00,723.25,723.75,513,1147
06/29/2009,07:18,723.75,723.75,723.50,723.75,58,24
06/29/2009,07:19,723.75,723.75,723.50,723.75,124,13
06/29/2009,07:20,723.50,723.75,723.50,723.50,45,250
06/29/2009,07:21,723.75,723.75,723.25,723.25,41,365
06/29/2009,07:22,723.25,723.50,723.00,723.25,252,614
06/29/2009,07:23,723.00,723.50,723.00,723.50,944,365
06/29/2009,07:24,723.50,724.00,723.25,723.75,1023,219
06/29/2009,07:25,723.75,723.75,723.50,723.50,187,859
06/29/2009,07:26,723.50,723.50,723.00,723.25,9,483
06/29/2009,07:27,723.25,723.50,723.00,723.25,275,238
06/29/2009,07:28,723.25,723.25,723.00,723.25,1,102
06/29/2009,07:29,723.25,723.50,723.00,723.25,162,24
06/29/2009,07:30,723.25,723.50,723.00,723.00,211,127
06/29/2009,07:31,723.25,723.25,722.75,722.75,69,241
06/29/2009,07:32,722.75,722.75,722.50,722.50,28,316
06/29/2009,07:33,722.75,722.75,722.00,722.25,78,436
06/29/2009,07:34,722.25,722.50,722.25,722.50,48,1
06/29/2009,07:35,722.50,722.75,722.25,722.75,113,27
06/29/2009,07:36,722.75,722.75,722.50,722.75,18,143
06/29/2009,07:37,722.50,722.75,722.25,722.25,7,229
06/29/2009,07:38,722.25,722.50,722.25,722.50,13,10
06/29/2009,07:39,722.50,722.50,722.25,722.50,67,36
06/29/2009,07:40,722.50,722.75,722.50,722.50,121,4
06/29/2009,07:41,722.50,722.75,722.50,722.75,1,27
06/29/2009,07:42,722.50,722.75,722.50,722.75,39,300
06/29/2009,07:43,722.75,722.75,722.50,722.50,727,48
06/29/2009,07:44,722.50,722.75,722.25,722.50,202,301
06/29/2009,07:45,722.25,722.50,722.25,722.50,250,80
06/29/2009,07:46,722.25,722.50,722.25,722.50,70,6
06/29/2009,07:47,722.25,722.50,722.25,722.25,4,147
06/29/2009,07:48,722.25,722.25,722.00,722.00,0,30
06/29/2009,07:49,722.00,722.25,721.50,721.50,171,687
06/29/2009,07:50,721.75,722.00,721.50,721.75,526,275
06/29/2009,07:51,721.75,722.50,721.75,722.25,323,52
06/29/2009,07:52,722.25,722.50,722.25,722.50,204,5
06/29/2009,07:53,722.50,722.50,722.25,722.25,16,138
06/29/2009,07:54,722.25,722.25,722.25,722.25,0,12
06/29/2009,07:55,722.00,722.50,722.00,722.25,101,105
06/29/2009,07:56,722.25,722.25,721.50,721.50,17,404
06/29/2009,07:57,721.50,721.75,721.25,721.50,70,351
06/29/2009,07:58,721.50,721.50,721.25,721.50,148,7
06/29/2009,07:59,721.75,722.00,721.50,722.00,244,7
06/29/2009,08:00,721.75,722.00,721.75,721.75,1,196
06/29/2009,08:01,721.75,722.00,721.75,722.00,34,191
06/29/2009,08:02,722.00,722.25,721.75,722.00,76,178
06/29/2009,08:03,722.00,722.00,721.75,722.00,11,6
06/29/2009,08:04,721.75,722.00,721.75,722.00,146,3
06/29/2009,08:05,722.25,722.25,722.00,722.25,74,22
06/29/2009,08:06,722.25,722.25,722.00,722.00,85,41
06/29/2009,08:07,722.25,722.25,722.00,722.25,5,1
06/29/2009,08:08,722.25,722.50,722.25,722.50,161,56
06/29/2009,08:09,722.50,722.50,722.25,722.50,17,10
06/29/2009,08:10,722.50,722.50,722.25,722.25,29,6
06/29/2009,08:11,722.50,722.50,722.25,722.50,119,67
06/29/2009,08:12,722.25,722.50,722.25,722.25,118,18
06/29/2009,08:13,722.25,722.50,722.25,722.50,19,20
06/29/2009,08:14,722.50,722.50,722.50,722.50,293,0
06/29/2009,08:15,722.50,722.75,722.50,722.50,315,207
06/29/2009,08:16,722.75,722.75,722.50,722.75,89,43
06/29/2009,08:17,722.75,723.00,722.50,722.75,730,78
06/29/2009,08:18,722.75,723.00,722.75,722.75,36,124
06/29/2009,08:19,723.00,723.00,722.50,722.75,28,110
06/29/2009,08:20,722.75,722.75,722.50,722.75,176,8
06/29/2009,08:21,722.75,723.00,722.25,722.25,60,286
06/29/2009,08:22,722.50,723.00,722.50,723.00,267,143
06/29/2009,08:23,723.00,723.00,722.75,723.00,175,20
06/29/2009,08:24,723.00,723.00,722.50,722.50,10,651
06/29/2009,08:25,722.75,722.75,722.50,722.50,113,140
06/29/2009,08:26,722.75,722.75,722.50,722.75,68,103
06/29/2009,08:27,722.75,722.75,722.50,722.75,68,52
06/29/2009,08:28,722.75,722.75,722.25,722.50,369,420
06/29/2009,08:29,722.25,722.75,722.25,722.50,252,740
06/29/2009,08:30,722.50,722.50,721.75,721.75,817,1240
06/29/2009,08:31,722.00,722.50,721.00,721.50,5332,6993
06/29/2009,08:32,721.50,722.00,721.25,721.25,4066,1327
06/29/2009,08:33,721.25,722.75,721.25,722.50,5211,2824
06/29/2009,08:34,722.50,722.75,721.25,721.25,2837,4690
06/29/2009,08:35,721.25,722.50,721.25,722.25,2784,1903
06/29/2009,08:36,722.50,722.75,721.25,722.00,4091,3119
06/29/2009,08:37,721.75,721.75,719.25,719.50,3104,7537
06/29/2009,08:38,719.50,720.50,719.25,720.00,4264,2634
06/29/2009,08:39,720.00,721.25,719.75,720.25,6091,4302
06/29/2009,08:40,720.25,720.50,719.75,720.00,1581,2061
06/29/2009,08:41,719.75,720.00,719.25,719.50,2112,2524
06/29/2009,08:42,719.50,720.75,719.25,720.25,3493,2262
06/29/2009,08:43,720.50,721.00,720.25,720.75,2372,1589
06/29/2009,08:44,720.75,721.75,720.75,720.75,4033,4377
06/29/2009,08:45,720.75,721.25,720.75,721.00,1994,1340
06/29/2009,08:46,721.00,721.00,720.00,720.25,1763,2418
06/29/2009,08:47,720.00,720.25,719.50,719.50,679,2174
06/29/2009,08:48,719.50,720.25,719.25,719.25,1499,2382
06/29/2009,08:49,719.25,720.00,719.25,719.75,2009,686
06/29/2009,08:50,719.75,719.75,718.50,719.25,2890,5732
06/29/2009,08:51,719.25,719.25,718.50,718.50,2588,3570
06/29/2009,08:52,718.50,719.00,718.50,718.75,1501,5792
06/29/2009,08:53,718.75,718.75,718.00,718.50,2793,3596
06/29/2009,08:54,718.50,718.75,718.00,718.00,472,1010
06/29/2009,08:55,718.00,718.50,718.00,718.25,1721,2874
06/29/2009,08:56,718.25,718.25,717.25,717.75,1869,4304
06/29/2009,08:57,717.50,717.75,716.75,717.25,2512,5063
06/29/2009,08:58,717.25,718.25,717.25,718.00,4551,4622
06/29/2009,08:59,718.00,718.25,717.75,718.25,2357,1453
06/29/2009,09:00,718.25,718.50,718.00,718.00,2340,1999
06/29/2009,09:01,718.25,718.75,718.00,718.50,5454,3355
06/29/2009,09:02,718.50,719.00,718.50,718.50,1527,1170
06/29/2009,09:03,718.75,719.25,718.50,718.75,2786,1448
06/29/2009,09:04,718.75,719.25,718.25,718.75,5480,5424
06/29/2009,09:05,719.00,719.00,718.25,718.50,4201,2283
06/29/2009,09:06,718.25,718.75,718.25,718.75,2411,605
06/29/2009,09:07,718.75,718.75,717.75,717.75,433,6392
06/29/2009,09:08,717.75,718.00,717.50,718.00,2296,2750
06/29/2009,09:09,717.75,718.75,717.75,718.25,3240,2277
06/29/2009,09:10,718.25,720.00,718.25,719.75,6885,4109
06/29/2009,09:11,719.75,720.25,719.50,719.75,4082,1770
06/29/2009,09:12,719.75,720.50,719.75,720.50,2305,608
06/29/2009,09:13,720.50,721.50,720.25,721.00,3419,1980
06/29/2009,09:14,721.00,721.75,721.00,721.50,2625,2301
06/29/2009,09:15,721.25,722.00,721.25,722.00,3248,1713
06/29/2009,09:16,722.00,722.50,721.75,722.00,3929,2981
06/29/2009,09:17,722.25,722.50,721.75,722.00,2870,2503
06/29/2009,09:18,722.25,722.25,721.75,722.25,1225,1842
06/29/2009,09:19,722.25,723.50,722.00,722.75,5884,2910
06/29/2009,09:20,723.00,723.00,722.75,723.00,2239,344
06/29/2009,09:21,722.75,723.75,722.75,723.25,5785,1305
06/29/2009,09:22,723.25,723.50,722.50,722.75,2086,2979
06/29/2009,09:23,722.75,723.25,722.50,723.00,1461,953
06/29/2009,09:24,723.00,723.25,722.50,723.00,839,841
06/29/2009,09:25,722.75,723.75,722.50,723.50,3155,1138
06/29/2009,09:26,723.50,724.00,723.00,723.50,3523,3412
06/29/2009,09:27,723.50,723.75,723.00,723.75,1831,1504
06/29/2009,09:28,723.50,725.00,723.50,725.00,10978,1101
06/29/2009,09:29,724.75,725.25,724.50,725.00,11616,3956
06/29/2009,09:30,725.00,725.75,725.00,725.75,5217,2861
06/29/2009,09:31,725.75,726.75,725.25,726.25,9556,5524
06/29/2009,09:32,726.50,726.50,725.75,725.75,3366,3810
06/29/2009,09:33,725.75,726.50,725.75,726.25,4678,2370
06/29/2009,09:34,726.25,726.75,726.00,726.75,3743,2094
06/29/2009,09:35,726.50,727.25,726.50,726.75,5992,4698
06/29/2009,09:36,727.00,727.00,726.50,726.75,1807,2607
06/29/2009,09:37,727.00,727.00,726.50,726.75,1067,2673
06/29/2009,09:38,727.00,727.50,726.75,727.25,5912,1395
06/29/2009,09:39,727.00,727.50,726.50,727.00,2668,3663
06/29/2009,09:40,727.25,727.25,726.75,727.00,1830,2096
06/29/2009,09:41,727.00,727.00,726.50,726.50,605,2650
06/29/2009,09:42,726.75,727.00,726.50,726.50,1395,1553
06/29/2009,09:43,726.75,727.00,726.25,726.75,2098,2083
06/29/2009,09:44,726.50,726.75,726.25,726.25,715,967
06/29/2009,09:45,726.50,726.50,726.25,726.50,944,1645
06/29/2009,09:46,726.75,727.50,726.50,727.50,4303,1228
06/29/2009,09:47,727.50,727.75,726.75,727.50,3815,2979
06/29/2009,09:48,727.50,728.25,727.50,728.25,5113,2602
06/29/2009,09:49,728.25,728.50,727.75,728.50,6725,3181
06/29/2009,09:50,728.50,728.50,727.25,727.75,3196,6409
06/29/2009,09:51,727.75,728.00,727.50,728.00,1588,2171
06/29/2009,09:52,728.00,728.00,727.25,727.25,237,2416
06/29/2009,09:53,727.50,727.50,726.75,727.00,454,3362
06/29/2009,09:54,727.00,727.25,726.75,727.00,984,1888
06/29/2009,09:55,727.00,727.50,726.75,727.00,3980,4548
06/29/2009,09:56,727.25,727.50,727.00,727.25,1115,395
06/29/2009,09:57,727.25,727.75,727.25,727.25,972,1110
06/29/2009,09:58,727.25,727.75,727.25,727.75,1986,860
06/29/2009,09:59,727.50,728.00,727.50,728.00,691,418
06/29/2009,10:00,727.75,728.00,727.00,727.00,1136,3098
06/29/2009,10:01,727.00,727.50,726.75,726.75,1823,2283
06/29/2009,10:02,727.00,727.25,727.00,727.25,443,585
06/29/2009,10:03,727.25,727.50,727.00,727.25,2286,128
06/29/2009,10:04,727.50,727.50,727.00,727.25,448,828
06/29/2009,10:05,727.25,727.50,727.00,727.00,625,687
06/29/2009,10:06,727.00,727.25,726.50,726.50,449,2001
06/29/2009,10:07,726.75,727.00,726.50,727.00,1015,1814
06/29/2009,10:08,727.00,727.25,726.75,727.00,1774,1070
06/29/2009,10:09,727.00,727.25,726.75,726.75,566,1052
06/29/2009,10:10,727.00,727.25,726.75,727.00,392,832
06/29/2009,10:11,727.00,727.00,726.50,726.50,102,1419
06/29/2009,10:12,726.75,727.25,726.50,727.25,1340,185
06/29/2009,10:13,727.25,727.50,727.00,727.25,1539,258
06/29/2009,10:14,727.00,728.00,727.00,727.75,2332,530
06/29/2009,10:15,728.00,728.50,727.75,728.00,3484,2320
06/29/2009,10:16,728.00,728.25,727.50,727.50,476,1505
06/29/2009,10:17,727.50,727.75,727.00,727.00,354,3721
06/29/2009,10:18,727.00,727.25,726.50,727.00,1269,2452
06/29/2009,10:19,727.00,727.25,726.75,727.00,455,603
06/29/2009,10:20,727.00,727.25,726.75,727.00,575,985
06/29/2009,10:21,727.00,727.00,726.75,727.00,946,407
06/29/2009,10:22,727.00,727.75,726.75,727.50,1792,1448
06/29/2009,10:23,727.50,727.75,727.25,727.50,544,1132
06/29/2009,10:24,727.50,727.75,727.50,727.50,1436,207
06/29/2009,10:25,727.75,727.75,727.25,727.25,985,919
06/29/2009,10:26,727.25,727.75,727.25,727.50,1043,779
06/29/2009,10:27,727.50,727.75,727.25,727.25,445,321
06/29/2009,10:28,727.50,727.50,727.25,727.50,106,366
06/29/2009,10:29,727.25,728.25,727.25,727.75,2319,1387
06/29/2009,10:30,727.75,727.75,727.25,727.50,600,1597
06/29/2009,10:31,727.75,727.75,727.00,727.25,570,2508
06/29/2009,10:32,727.00,727.50,727.00,727.50,1347,53
06/29/2009,10:33,727.50,727.50,727.25,727.50,613,183
06/29/2009,10:34,727.50,728.25,727.25,728.25,1876,731
06/29/2009,10:35,728.25,728.50,727.50,727.75,1993,1967
06/29/2009,10:36,727.75,727.75,727.00,727.00,750,1686
06/29/2009,10:37,727.00,727.25,726.75,727.25,611,1948
06/29/2009,10:38,727.25,727.25,726.75,726.75,523,1377
06/29/2009,10:39,726.75,727.00,726.75,727.00,197,256
06/29/2009,10:40,727.00,727.25,726.50,726.50,766,2117
06/29/2009,10:41,726.75,727.00,726.50,726.75,2688,1843
06/29/2009,10:42,727.00,727.00,726.50,726.75,124,770
06/29/2009,10:43,726.50,727.00,726.50,726.75,955,212
06/29/2009,10:44,726.75,727.25,726.75,726.75,962,662
06/29/2009,10:45,727.00,727.25,726.75,727.25,716,29
06/29/2009,10:46,727.25,727.75,726.75,727.75,1874,2162
06/29/2009,10:47,727.75,728.25,727.50,728.25,3500,382
06/29/2009,10:48,728.25,728.25,727.50,727.75,187,1385
06/29/2009,10:49,727.50,728.25,727.50,728.25,1451,117
06/29/2009,10:50,728.25,728.25,727.50,727.50,207,1662
06/29/2009,10:51,727.50,728.00,727.50,727.75,455,291
06/29/2009,10:52,728.00,728.00,727.50,727.75,429,633
06/29/2009,10:53,727.75,728.25,727.75,728.25,588,251
06/29/2009,10:54,728.25,728.75,728.00,728.75,4945,146
06/29/2009,10:55,728.75,728.75,728.00,728.50,1498,2149
06/29/2009,10:56,728.25,728.50,727.75,728.00,2284,4355
06/29/2009,10:57,728.00,728.25,727.75,728.00,824,637
06/29/2009,10:58,728.00,728.25,727.75,727.75,801,2187
06/29/2009,10:59,728.00,728.25,727.75,727.75,633,797
06/29/2009,11:00,727.75,728.50,727.75,728.25,1161,1177
06/29/2009,11:01,728.50,728.75,728.25,728.25,1844,3965
06/29/2009,11:02,728.25,728.25,727.75,727.75,167,1338
06/29/2009,11:03,728.00,728.25,727.75,728.00,517,1800
06/29/2009,11:04,728.00,728.00,727.25,727.25,57,1795
06/29/2009,11:05,727.25,727.75,727.25,727.50,709,404
06/29/2009,11:06,727.75,727.75,727.25,727.50,815,770
06/29/2009,11:07,727.75,727.75,727.50,727.75,108,44
06/29/2009,11:08,727.50,728.00,727.50,727.75,494,212
06/29/2009,11:09,728.00,728.00,727.50,727.75,71,280
06/29/2009,11:10,727.50,728.00,727.50,727.75,341,84
06/29/2009,11:11,727.75,728.00,727.50,727.50,87,687
06/29/2009,11:12,727.75,727.75,727.50,727.75,147,419
06/29/2009,11:13,727.50,727.75,727.50,727.50,72,28
06/29/2009,11:14,727.75,728.00,727.50,728.00,699,126
06/29/2009,11:15,728.00,728.00,727.50,727.75,573,349
06/29/2009,11:16,727.75,727.75,727.50,727.50,169,78
06/29/2009,11:17,727.75,727.75,727.50,727.50,119,313
06/29/2009,11:18,727.50,727.75,727.50,727.50,16,82
06/29/2009,11:19,727.50,728.25,727.50,728.25,1383,124
06/29/2009,11:20,728.00,728.25,728.00,728.00,199,414
06/29/2009,11:21,728.00,728.00,727.25,727.75,1258,2178
06/29/2009,11:22,727.50,727.75,727.50,727.50,22,542
06/29/2009,11:23,727.25,727.75,727.25,727.50,479,829
06/29/2009,11:24,727.50,728.00,727.50,728.00,1167,46
06/29/2009,11:25,728.00,728.00,727.75,727.75,68,532
06/29/2009,11:26,727.50,728.00,727.50,728.00,524,647
06/29/2009,11:27,728.00,728.00,727.50,728.00,384,813
06/29/2009,11:28,728.00,728.50,728.00,728.25,2242,965
06/29/2009,11:29,728.25,728.50,728.00,728.25,1513,504
06/29/2009,11:30,728.25,728.25,728.00,728.00,45,74
06/29/2009,11:31,728.00,728.50,728.00,728.50,867,219
06/29/2009,11:32,728.50,728.75,728.25,728.50,1123,419
06/29/2009,11:33,728.50,728.75,728.25,728.25,208,601
06/29/2009,11:34,728.50,729.25,727.75,729.00,6453,5121
06/29/2009,11:35,728.75,729.00,728.50,728.75,1281,171
06/29/2009,11:36,728.75,729.25,728.75,728.75,731,407
06/29/2009,11:37,728.75,729.00,728.25,728.50,274,906
06/29/2009,11:38,728.50,728.50,727.75,728.00,1657,2243
06/29/2009,11:39,728.00,728.25,727.75,728.00,1007,992
06/29/2009,11:40,728.00,728.25,727.75,727.75,107,708
06/29/2009,11:41,728.00,728.00,727.75,728.00,872,401
06/29/2009,11:42,728.00,728.25,727.50,728.00,1259,1241
06/29/2009,11:43,727.75,728.00,727.75,727.75,116,58
06/29/2009,11:44,727.75,728.00,727.75,728.00,3523,39
06/29/2009,11:45,728.00,728.25,727.75,728.00,479,544
06/29/2009,11:46,727.75,728.00,727.75,727.75,74,281
06/29/2009,11:47,727.75,728.00,727.50,727.75,80,1138
06/29/2009,11:48,727.75,728.00,727.50,727.75,895,392
06/29/2009,11:49,727.75,728.00,727.50,727.75,525,625
06/29/2009,11:50,727.75,728.00,727.50,727.50,92,375
06/29/2009,11:51,727.50,727.75,727.50,727.50,138,394
06/29/2009,11:52,727.50,727.75,727.50,727.50,49,2958
06/29/2009,11:53,727.50,727.50,727.00,727.25,1509,2591
06/29/2009,11:54,727.25,727.50,727.25,727.25,3,232
06/29/2009,11:55,727.50,727.75,727.25,727.50,959,181
06/29/2009,11:56,727.50,727.75,727.50,727.75,390,38
06/29/2009,11:57,727.50,727.75,727.25,727.25,424,1935
06/29/2009,11:58,727.25,727.50,727.00,727.25,144,241
06/29/2009,11:59,727.00,727.25,726.75,726.75,1278,916
06/29/2009,12:00,726.75,727.00,726.75,726.75,159,247
06/29/2009,12:01,726.75,727.00,726.75,726.75,178,435
06/29/2009,12:02,727.00,727.50,727.00,727.50,2930,886
06/29/2009,12:03,727.50,727.75,727.25,727.50,802,586
06/29/2009,12:04,727.50,727.75,727.25,727.75,297,15
06/29/2009,12:05,727.75,727.75,727.50,727.50,48,254
06/29/2009,12:06,727.50,727.75,727.50,727.50,75,109
06/29/2009,12:07,727.75,727.75,727.50,727.75,47,130
06/29/2009,12:08,727.75,727.75,727.25,727.25,155,406
06/29/2009,12:09,727.50,727.75,727.25,727.75,401,128
06/29/2009,12:10,727.50,727.75,727.25,727.75,92,181
06/29/2009,12:11,727.75,728.00,727.50,728.00,1470,390
06/29/2009,12:12,727.75,728.25,727.75,728.25,2102,389
06/29/2009,12:13,728.00,728.25,728.00,728.25,516,116
06/29/2009,12:14,728.25,728.75,728.00,728.50,1379,630
06/29/2009,12:15,728.50,728.50,728.25,728.25,473,159
06/29/2009,12:16,728.50,728.75,728.25,728.50,1753,377
06/29/2009,12:17,728.75,728.75,728.00,728.00,178,1303
06/29/2009,12:18,728.00,728.50,728.00,728.00,445,275
06/29/2009,12:19,728.00,728.25,728.00,728.00,62,112
06/29/2009,12:20,728.00,728.25,727.75,727.75,41,880
06/29/2009,12:21,727.75,728.25,727.75,728.00,743,994
06/29/2009,12:22,728.00,728.50,727.75,728.00,1295,1338
06/29/2009,12:23,728.25,728.50,728.00,728.50,865,185
06/29/2009,12:24,728.50,728.75,728.25,728.25,689,781
06/29/2009,12:25,728.25,728.50,728.25,728.25,88,65
06/29/2009,12:26,728.50,728.50,728.00,728.25,72,495
06/29/2009,12:27,728.00,728.25,727.75,727.75,317,1236
06/29/2009,12:28,727.75,728.00,727.75,728.00,24,108
06/29/2009,12:29,728.00,728.00,727.75,728.00,77,128
06/29/2009,12:30,728.00,728.00,727.25,727.50,628,2987
06/29/2009,12:31,727.50,727.75,727.25,727.25,348,453
06/29/2009,12:32,727.50,727.75,727.25,727.50,312,101
06/29/2009,12:33,727.75,727.75,727.50,727.50,167,18
06/29/2009,12:34,727.75,727.75,727.25,727.75,850,460
06/29/2009,12:35,727.75,728.00,727.50,727.75,338,760
06/29/2009,12:36,727.75,728.00,727.75,727.75,363,27
06/29/2009,12:37,727.75,728.00,727.75,727.75,113,75
06/29/2009,12:38,727.75,728.25,727.75,728.25,406,199
06/29/2009,12:39,728.25,728.25,727.75,727.75,160,639
06/29/2009,12:40,727.75,728.25,727.75,728.25,370,579
06/29/2009,12:41,728.25,728.25,727.75,728.00,612,266
06/29/2009,12:42,728.00,728.00,727.50,727.50,155,206
06/29/2009,12:43,727.75,727.75,727.50,727.50,27,83
06/29/2009,12:44,727.75,727.75,727.50,727.50,90,39
06/29/2009,12:45,727.75,728.00,727.50,727.75,292,450
06/29/2009,12:46,728.00,728.25,727.50,727.50,554,1026
06/29/2009,12:47,727.50,727.75,727.25,727.25,151,752
06/29/2009,12:48,727.25,727.50,727.25,727.50,110,119
06/29/2009,12:49,727.50,727.50,727.25,727.25,252,152
06/29/2009,12:50,727.50,727.75,727.25,727.50,777,175
06/29/2009,12:51,727.75,727.75,727.25,727.25,202,921
06/29/2009,12:52,727.25,727.50,727.25,727.25,96,210
06/29/2009,12:53,727.25,727.50,727.25,727.25,40,183
06/29/2009,12:54,727.25,727.25,727.00,727.25,2353,1961
06/29/2009,12:55,727.25,727.50,727.00,727.00,46,423
06/29/2009,12:56,727.00,727.00,726.50,727.00,929,1799
06/29/2009,12:57,727.00,727.25,726.50,727.25,1620,600
06/29/2009,12:58,727.25,727.75,727.00,727.50,1655,24
06/29/2009,12:59,727.75,728.00,727.50,728.00,1058,1818
06/29/2009,13:00,728.00,728.00,727.50,727.50,2703,783
06/29/2009,13:01,727.75,727.75,726.75,726.75,553,3170
06/29/2009,13:02,726.75,727.00,726.50,726.75,408,1334
06/29/2009,13:03,726.75,727.00,726.50,727.00,1723,516
06/29/2009,13:04,727.00,727.00,725.50,726.00,5897,9480
06/29/2009,13:05,726.00,726.00,725.50,725.75,860,1813
06/29/2009,13:06,725.50,726.00,725.50,726.00,1168,532
06/29/2009,13:07,726.00,726.25,725.50,725.75,1126,995
06/29/2009,13:08,725.75,726.25,725.50,726.00,1321,448
06/29/2009,13:09,726.00,726.25,725.75,726.25,775,376
06/29/2009,13:10,726.25,726.25,726.00,726.00,167,366
06/29/2009,13:11,726.25,726.25,726.00,726.25,374,404
06/29/2009,13:12,726.25,726.25,726.00,726.25,494,27
06/29/2009,13:13,726.50,726.75,726.25,726.75,1200,221
06/29/2009,13:14,726.75,726.75,726.50,726.75,224,126
06/29/2009,13:15,726.75,726.75,726.00,726.25,587,3004
06/29/2009,13:16,726.25,726.50,726.25,726.50,46,75
06/29/2009,13:17,726.50,726.75,726.25,726.75,1404,767
06/29/2009,13:18,726.75,727.00,726.50,726.75,631,706
06/29/2009,13:19,726.75,727.00,726.50,726.75,805,227
06/29/2009,13:20,726.75,727.00,726.50,726.50,400,201
06/29/2009,13:21,726.50,726.75,726.25,726.25,190,803
06/29/2009,13:22,726.25,726.50,725.75,726.00,320,1389
06/29/2009,13:23,726.00,726.25,726.00,726.00,89,235
06/29/2009,13:24,726.00,726.25,726.00,726.00,12,569
06/29/2009,13:25,726.25,726.25,726.00,726.00,71,525
06/29/2009,13:26,726.25,726.25,726.00,726.00,70,90
06/29/2009,13:27,726.00,726.50,726.00,726.50,791,662
06/29/2009,13:28,726.25,726.50,726.00,726.25,275,665
06/29/2009,13:29,726.25,726.50,726.00,726.00,1107,652
06/29/2009,13:30,726.25,726.25,726.00,726.25,70,20
06/29/2009,13:31,726.25,726.75,726.00,726.25,1156,690
06/29/2009,13:32,726.50,726.50,726.25,726.25,407,254
06/29/2009,13:33,726.50,726.75,726.25,726.75,961,346
06/29/2009,13:34,726.75,726.75,726.50,726.75,86,62
06/29/2009,13:35,726.75,727.25,726.50,727.25,2314,25
06/29/2009,13:36,727.25,727.25,727.00,727.25,666,152
06/29/2009,13:37,727.25,727.25,726.75,727.00,249,2586
06/29/2009,13:38,726.75,727.00,726.75,726.75,54,91
06/29/2009,13:39,726.75,727.00,726.50,726.50,72,615
06/29/2009,13:40,726.50,726.75,726.25,726.25,528,1095
06/29/2009,13:41,726.25,726.50,726.00,726.00,1679,4501
06/29/2009,13:42,726.00,726.25,726.00,726.25,2803,58
06/29/2009,13:43,726.25,726.75,726.00,726.75,1252,263
06/29/2009,13:44,726.75,727.25,726.75,727.00,1463,374
06/29/2009,13:45,726.75,727.00,726.25,726.50,305,924
06/29/2009,13:46,726.50,726.75,726.50,726.75,530,399
06/29/2009,13:47,726.75,727.00,726.50,726.50,357,173
06/29/2009,13:48,726.75,726.75,726.50,726.75,68,24
06/29/2009,13:49,726.75,726.75,726.50,726.75,58,77
06/29/2009,13:50,726.75,726.75,726.50,726.75,59,31
06/29/2009,13:51,726.75,726.75,726.25,726.50,119,483
06/29/2009,13:52,726.50,726.50,725.75,725.75,340,1957
06/29/2009,13:53,726.00,726.25,725.75,726.00,579,652
06/29/2009,13:54,726.00,726.75,726.00,726.75,1271,887
06/29/2009,13:55,726.75,726.75,726.50,726.75,86,116
06/29/2009,13:56,726.75,727.25,726.75,727.25,1025,61
06/29/2009,13:57,727.25,727.50,727.00,727.25,1718,899
06/29/2009,13:58,727.25,727.75,727.25,727.50,1130,633
06/29/2009,13:59,727.50,727.75,727.25,727.50,1135,906
06/29/2009,14:00,727.25,727.50,727.25,727.50,119,79
06/29/2009,14:01,727.50,727.50,727.25,727.25,330,22
06/29/2009,14:02,727.50,727.50,727.00,727.00,80,621
06/29/2009,14:03,727.00,727.25,727.00,727.00,153,835
06/29/2009,14:04,727.00,727.25,727.00,727.00,45,136
06/29/2009,14:05,727.25,727.50,727.00,727.50,764,46
06/29/2009,14:06,727.75,727.75,727.50,727.75,663,149
06/29/2009,14:07,727.75,728.25,727.50,727.75,2299,1328
06/29/2009,14:08,728.00,728.00,727.75,727.75,82,96
06/29/2009,14:09,727.75,728.00,727.25,727.25,20,1124
06/29/2009,14:10,727.25,727.50,727.25,727.25,85,50
06/29/2009,14:11,727.50,727.50,727.25,727.25,75,248
06/29/2009,14:12,727.50,727.75,727.25,727.75,426,81
06/29/2009,14:13,727.75,727.75,727.50,727.75,61,45
06/29/2009,14:14,727.50,728.00,727.50,727.75,624,288
06/29/2009,14:15,728.00,728.00,727.50,727.75,144,442
06/29/2009,14:16,727.75,727.75,727.50,727.50,143,44
06/29/2009,14:17,727.50,728.25,727.50,728.25,1063,58
06/29/2009,14:18,728.00,728.75,728.00,728.50,5289,1086
06/29/2009,14:19,728.75,729.00,728.50,728.75,1112,172
06/29/2009,14:20,728.75,729.00,728.50,728.50,235,2884
06/29/2009,14:21,728.50,728.75,727.75,728.00,2170,2544
06/29/2009,14:22,728.25,729.00,728.00,729.00,2229,498
06/29/2009,14:23,729.00,729.25,728.50,729.00,3382,3176
06/29/2009,14:24,729.00,729.25,728.50,729.25,3372,2443
06/29/2009,14:25,729.00,729.00,728.50,728.75,602,1891
06/29/2009,14:26,728.50,729.00,728.50,728.50,896,453
06/29/2009,14:27,728.50,729.00,728.50,728.50,469,644
06/29/2009,14:28,728.50,728.75,728.25,728.50,822,1073
06/29/2009,14:29,728.50,729.00,728.50,728.75,349,699
06/29/2009,14:30,728.50,728.75,728.50,728.50,85,82
06/29/2009,14:31,728.50,728.75,727.50,727.75,1261,2871
06/29/2009,14:32,727.75,728.25,727.50,727.75,2791,1556
06/29/2009,14:33,727.75,728.00,727.50,727.75,836,1813
06/29/2009,14:34,727.75,728.00,727.50,727.75,482,724
06/29/2009,14:35,727.75,728.00,727.00,727.75,2791,4888
06/29/2009,14:36,728.00,728.00,727.50,727.50,286,737
06/29/2009,14:37,727.75,727.75,727.25,727.50,105,2354
06/29/2009,14:38,727.25,727.50,726.25,726.50,618,3817
06/29/2009,14:39,726.25,726.50,726.00,726.25,3639,2931
06/29/2009,14:40,726.25,726.25,725.50,725.50,3264,3917
06/29/2009,14:41,725.50,727.00,725.50,727.00,5494,2282
06/29/2009,14:42,727.00,727.75,726.75,727.50,3997,2532
06/29/2009,14:43,727.50,727.50,726.75,727.25,650,1701
06/29/2009,14:44,727.00,727.75,726.75,727.00,4137,2708
06/29/2009,14:45,726.75,727.25,726.75,727.25,1203,125
06/29/2009,14:46,727.25,727.25,726.75,726.75,933,2695
06/29/2009,14:47,726.75,726.75,726.00,726.50,2250,4564
06/29/2009,14:48,726.25,727.00,726.25,726.75,1389,1086
06/29/2009,14:49,726.75,727.25,726.50,726.50,2576,954
06/29/2009,14:50,726.75,726.75,726.25,726.25,1277,2370
06/29/2009,14:51,726.25,726.50,725.00,725.50,3957,10074
06/29/2009,14:52,725.50,726.50,725.50,726.50,5137,2463
06/29/2009,14:53,726.25,727.50,726.00,727.25,3594,2862
06/29/2009,14:54,727.25,728.00,727.00,727.75,5386,2736
06/29/2009,14:55,727.75,728.00,727.25,728.00,1405,1428
06/29/2009,14:56,728.00,728.75,727.75,728.25,6984,3102
06/29/2009,14:57,728.25,728.50,728.00,728.00,1701,1739
06/29/2009,14:58,728.00,728.50,728.00,728.50,1552,842
06/29/2009,14:59,728.50,728.50,728.00,728.25,2854,2012
06/29/2009,15:00,728.25,728.50,727.75,728.25,12213,13958
06/29/2009,15:01,728.25,728.75,727.00,727.75,12694,16393
06/29/2009,15:02,727.75,728.00,727.50,727.75,4311,2719
06/29/2009,15:03,727.75,728.00,727.50,727.75,2550,3853
06/29/2009,15:04,728.00,728.00,727.50,727.75,1616,3221
06/29/2009,15:05,727.75,727.75,727.50,727.50,786,1304
06/29/2009,15:06,727.50,727.75,727.50,727.50,460,809
06/29/2009,15:07,727.75,727.75,727.25,727.25,564,2960
06/29/2009,15:08,727.50,727.50,727.00,727.25,529,1648
06/29/2009,15:09,727.00,727.50,727.00,727.25,1552,1035
06/29/2009,15:10,727.25,727.25,726.75,727.00,481,1107
06/29/2009,15:11,726.75,727.00,726.75,727.00,331,1839
06/29/2009,15:12,726.75,727.00,726.75,727.00,237,395
06/29/2009,15:13,727.00,727.25,726.75,727.00,1604,408
06/29/2009,15:14,727.00,727.25,726.75,727.00,774,1151
06/29/2009,15:15,727.00,727.25,726.25,726.25,3396,4617
06/29/2009,15:16,726.75,726.75,726.75,726.75,3,0
06/29/2009,15:31,726.75,726.75,726.50,726.75,274,96
06/29/2009,15:32,726.75,727.00,726.50,727.00,359,100
06/29/2009,15:33,727.00,727.00,726.75,726.75,103,24
06/29/2009,15:34,726.75,727.00,726.75,727.00,32,12
06/29/2009,15:35,726.75,726.75,726.50,726.75,64,82
06/29/2009,15:36,727.00,727.00,727.00,727.00,154,0
06/29/2009,15:37,726.75,726.75,726.75,726.75,0,20
06/29/2009,15:39,726.75,726.75,726.75,726.75,0,51
06/29/2009,15:40,726.75,726.75,726.75,726.75,0,18
06/29/2009,15:41,726.75,727.00,726.75,726.75,22,149
06/29/2009,15:42,726.75,726.75,726.75,726.75,0,73
06/29/2009,15:43,726.75,726.75,726.50,726.50,62,58
06/29/2009,15:44,726.50,727.00,726.50,727.00,571,522
06/29/2009,15:45,727.00,727.00,726.75,726.75,104,28
06/29/2009,15:46,726.75,726.75,726.75,726.75,0,158
06/29/2009,15:47,726.75,726.75,726.75,726.75,0,7
06/29/2009,15:48,726.75,726.75,726.75,726.75,0,42
06/29/2009,15:49,727.00,727.25,727.00,727.25,179,1
06/29/2009,15:50,727.25,727.25,726.75,727.00,31,61
06/29/2009,15:51,727.00,727.00,727.00,727.00,52,0
06/29/2009,15:52,726.75,726.75,726.75,726.75,0,120
06/29/2009,15:53,727.00,727.00,727.00,727.00,20,0
06/29/2009,15:54,726.75,726.75,726.75,726.75,0,90
06/29/2009,15:55,726.75,726.75,726.50,726.75,5,51
06/29/2009,15:56,726.50,726.75,726.50,726.75,4,12
06/29/2009,15:57,726.75,726.75,726.50,726.75,16,10
06/29/2009,15:58,726.75,726.75,726.75,726.75,4,0
06/29/2009,15:59,726.75,726.75,726.75,726.75,2,0
06/29/2009,16:00,726.75,726.75,726.50,726.75,135,1
06/29/2009,17:01,726.50,727.00,726.50,726.75,31,17
06/29/2009,17:02,726.75,727.00,726.00,726.00,79,517
06/29/2009,17:03,726.00,726.25,726.00,726.00,2,132
06/29/2009,17:04,726.25,726.25,726.00,726.25,23,2
06/29/2009,17:05,726.25,726.25,726.00,726.25,24,4
06/29/2009,17:06,726.25,726.25,726.00,726.25,28,2
06/29/2009,17:07,726.25,726.25,726.25,726.25,15,0
06/29/2009,17:08,726.00,726.25,726.00,726.25,58,137
06/29/2009,17:09,726.25,726.25,726.00,726.00,8,2
06/29/2009,17:10,726.25,726.25,726.25,726.25,1,0
06/29/2009,17:11,726.00,726.00,726.00,726.00,0,5
06/29/2009,17:12,726.00,726.25,726.00,726.25,7,1
06/29/2009,17:13,726.25,726.25,726.25,726.25,2,0
06/29/2009,17:15,726.25,726.25,726.25,726.25,1,0
06/29/2009,17:16,726.00,726.25,726.00,726.25,1,1
06/29/2009,17:17,726.25,726.25,726.25,726.25,2,0
06/29/2009,17:18,726.25,726.50,726.25,726.50,77,0
06/29/2009,17:19,726.50,726.75,726.50,726.50,28,13
06/29/2009,17:20,726.50,726.50,726.25,726.25,0,16
06/29/2009,17:21,726.25,726.25,726.25,726.25,0,17
06/29/2009,17:22,726.50,726.50,726.50,726.50,141,0
06/29/2009,17:23,726.50,726.50,726.50,726.50,2,0
06/29/2009,17:24,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:25,726.25,726.25,726.25,726.25,0,1
06/29/2009,17:26,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:27,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:28,726.50,726.50,726.25,726.25,1,1
06/29/2009,17:29,726.50,726.50,726.50,726.50,2,0
06/29/2009,17:30,726.25,726.50,726.00,726.50,6,227
06/29/2009,17:31,726.25,726.25,726.25,726.25,0,2
06/29/2009,17:32,726.25,726.25,726.25,726.25,0,2
06/29/2009,17:33,726.25,726.50,726.25,726.50,3,5
06/29/2009,17:35,726.50,726.50,726.50,726.50,2,0
06/29/2009,17:37,726.50,726.50,726.50,726.50,66,0
06/29/2009,17:38,726.50,726.50,726.50,726.50,6,0
06/29/2009,17:40,726.50,726.50,726.50,726.50,12,0
06/29/2009,17:41,726.50,726.50,726.50,726.50,4,0
06/29/2009,17:43,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:44,726.50,726.50,726.50,726.50,10,0
06/29/2009,17:45,726.25,726.25,726.25,726.25,0,1
06/29/2009,17:46,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:47,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:48,726.50,726.50,726.50,726.50,99,0
06/29/2009,17:49,726.50,726.50,726.50,726.50,2,0
06/29/2009,17:51,726.50,726.50,726.50,726.50,8,0
06/29/2009,17:52,726.50,726.50,726.50,726.50,1,0
06/29/2009,17:53,726.50,726.50,726.50,726.50,12,0
06/29/2009,17:54,726.50,726.50,726.50,726.50,5,0
06/29/2009,17:55,726.75,726.75,726.75,726.75,1,0
06/29/2009,17:58,726.75,726.75,726.75,726.75,2,0
06/29/2009,17:59,726.50,726.50,726.50,726.50,0,6
06/29/2009,18:00,726.50,726.50,726.50,726.50,0,4
06/29/2009,18:02,726.75,726.75,726.75,726.75,2,0
06/29/2009,18:03,726.50,726.75,726.50,726.75,5,2
06/29/2009,18:04,726.50,726.50,726.50,726.50,0,2
06/29/2009,18:05,726.75,726.75,726.75,726.75,1,0
06/29/2009,18:06,726.50,726.50,726.50,726.50,0,5
06/29/2009,18:09,726.75,726.75,726.50,726.75,5,1
06/29/2009,18:10,726.75,726.75,726.75,726.75,8,0
06/29/2009,18:11,726.75,726.75,726.75,726.75,43,0
06/29/2009,18:12,726.75,726.75,726.75,726.75,1,0
06/29/2009,18:16,726.75,726.75,726.75,726.75,20,0
06/29/2009,18:17,726.75,727.00,726.75,726.75,10,1
06/29/2009,18:18,726.75,726.75,726.75,726.75,0,1
06/29/2009,18:19,727.00,727.00,727.00,727.00,9,0
06/29/2009,18:20,727.00,727.00,726.75,727.00,57,1
06/29/2009,18:21,727.00,727.00,727.00,727.00,3,0
06/29/2009,18:23,727.00,727.00,727.00,727.00,9,0
06/29/2009,18:24,727.00,727.25,727.00,727.00,9,1
06/29/2009,18:25,727.00,727.00,726.75,726.75,0,29
06/29/2009,18:26,726.75,726.75,726.75,726.75,0,1
06/29/2009,18:27,727.00,727.25,727.00,727.25,45,0
06/29/2009,18:28,727.25,727.25,727.00,727.00,4,7
06/29/2009,18:29,727.00,727.00,727.00,727.00,0,1
06/29/2009,18:30,726.75,726.75,726.75,726.75,0,40
06/29/2009,18:31,726.75,727.00,726.75,727.00,25,54
06/29/2009,18:32,727.00,727.00,727.00,727.00,8,0
06/29/2009,18:33,726.75,726.75,726.75,726.75,0,36
06/29/2009,18:34,727.00,727.00,727.00,727.00,5,0
06/29/2009,18:35,726.75,726.75,726.75,726.75,0,5
06/29/2009,18:36,726.75,726.75,726.75,726.75,0,1
06/29/2009,18:37,727.00,727.00,726.75,727.00,2,2
06/29/2009,18:38,727.00,727.25,726.75,727.00,102,3
06/29/2009,18:39,727.00,727.00,727.00,727.00,0,6
06/29/2009,18:40,727.00,727.00,727.00,727.00,0,19
06/29/2009,18:41,727.00,727.25,727.00,727.00,8,9
06/29/2009,18:42,727.00,727.00,726.75,726.75,0,3
06/29/2009,18:43,727.00,727.00,727.00,727.00,8,0
06/29/2009,18:45,726.75,726.75,726.75,726.75,0,45
06/29/2009,18:46,726.50,726.75,726.50,726.50,20,14
06/29/2009,18:47,726.75,726.75,726.25,726.50,68,155
06/29/2009,18:48,726.50,726.50,726.25,726.25,4,63
06/29/2009,18:49,726.25,726.25,726.00,726.00,30,34
06/29/2009,18:50,726.25,726.25,726.25,726.25,2,0
06/29/2009,18:51,726.25,726.25,726.25,726.25,23,0
06/29/2009,18:52,726.00,726.25,726.00,726.25,1,2
06/29/2009,18:53,726.25,726.50,726.25,726.50,42,0
06/29/2009,18:54,726.50,726.50,726.25,726.25,5,4
06/29/2009,18:55,726.50,726.75,726.50,726.50,9,7
06/29/2009,18:56,726.75,726.75,726.50,726.50,1,24
06/29/2009,18:57,726.75,726.75,726.25,726.50,3,35
06/29/2009,18:58,726.25,726.25,726.25,726.25,0,1
06/29/2009,19:00,726.50,726.50,726.50,726.50,15,0
06/29/2009,19:01,726.50,726.50,726.25,726.50,40,18
06/29/2009,19:02,726.50,726.50,726.50,726.50,7,0
06/29/2009,19:03,726.50,726.50,726.25,726.25,14,12
06/29/2009,19:04,726.50,726.50,726.50,726.50,66,0
06/29/2009,19:05,726.50,726.75,726.25,726.75,19,3
06/29/2009,19:06,726.50,726.50,726.50,726.50,0,15
06/29/2009,19:07,726.50,726.50,726.50,726.50,0,23
06/29/2009,19:08,726.50,726.50,726.25,726.25,0,8
06/29/2009,19:09,726.50,727.00,726.50,726.75,97,2
06/29/2009,19:10,726.75,727.00,726.75,727.00,4,53
06/29/2009,19:11,727.00,727.00,726.75,726.75,1,2
06/29/2009,19:12,727.00,727.00,726.75,726.75,3,18
06/29/2009,19:13,727.00,727.00,727.00,727.00,31,0
06/29/2009,19:14,727.00,727.00,726.75,727.00,29,4
06/29/2009,19:15,726.75,727.00,726.75,727.00,57,2
06/29/2009,19:16,727.00,727.25,727.00,727.00,12,1
06/29/2009,19:18,727.00,727.25,727.00,727.25,96,4
06/29/2009,19:19,727.25,727.25,727.00,727.00,13,9
06/29/2009,19:20,727.00,727.25,727.00,727.00,1,70
06/29/2009,19:21,727.00,727.25,726.75,727.00,75,12
06/29/2009,19:22,727.00,727.00,727.00,727.00,0,5
06/29/2009,19:23,727.25,727.25,727.25,727.25,30,0
06/29/2009,19:24,727.00,727.00,727.00,727.00,0,69
06/29/2009,19:25,727.00,727.00,726.75,727.00,17,8
06/29/2009,19:26,727.00,727.00,727.00,727.00,21,0
06/29/2009,19:28,727.00,727.25,727.00,727.25,50,0
06/29/2009,19:29,727.25,727.25,727.00,727.25,200,3
06/29/2009,19:30,727.25,727.25,727.00,727.00,41,22
06/29/2009,19:31,727.25,727.25,727.00,727.25,41,5
06/29/2009,19:32,727.25,727.25,727.00,727.25,28,1
06/29/2009,19:33,727.25,727.25,727.00,727.00,1,40
06/29/2009,19:34,727.00,727.00,727.00,727.00,0,1
06/29/2009,19:35,727.00,727.25,727.00,727.25,69,9
06/29/2009,19:36,727.00,727.25,727.00,727.25,107,5
06/29/2009,19:37,727.25,727.25,727.00,727.00,64,33
06/29/2009,19:38,727.00,727.25,727.00,727.00,32,17
06/29/2009,19:39,727.25,727.50,727.00,727.00,85,5
06/29/2009,19:41,727.00,727.00,727.00,727.00,0,18
06/29/2009,19:42,727.00,727.25,727.00,727.00,30,9
06/29/2009,19:43,727.25,727.75,727.25,727.75,227,4
06/29/2009,19:44,727.75,728.00,727.50,727.75,269,102
06/29/2009,19:45,728.00,728.00,727.75,727.75,18,20
06/29/2009,19:46,727.75,727.75,727.75,727.75,0,50
06/29/2009,19:47,727.75,727.75,727.75,727.75,0,11
06/29/2009,19:48,727.75,727.75,727.75,727.75,0,4
06/29/2009,19:49,727.75,727.75,727.75,727.75,0,1
06/29/2009,19:50,727.75,727.75,727.50,727.50,0,54
06/29/2009,19:52,727.50,727.50,727.50,727.50,0,49
06/29/2009,19:53,727.75,727.75,727.75,727.75,2,0
06/29/2009,19:54,727.50,727.50,727.50,727.50,0,5
06/29/2009,19:55,727.50,727.75,727.50,727.75,110,5
06/29/2009,19:56,727.75,728.00,727.75,728.00,68,14
06/29/2009,19:57,727.75,727.75,727.75,727.75,0,2
06/29/2009,19:58,727.75,727.75,727.50,727.75,2,31
06/29/2009,19:59,727.50,727.75,727.50,727.75,28,161
06/29/2009,20:00,727.75,727.75,727.50,727.50,3,211
06/29/2009,20:01,727.50,727.50,727.25,727.50,7,10
06/29/2009,20:02,727.50,727.50,727.25,727.50,129,2
06/29/2009,20:03,727.75,727.75,727.50,727.50,2,87
06/29/2009,20:04,727.50,727.50,727.50,727.50,0,3
06/29/2009,20:06,727.50,727.50,727.50,727.50,0,5
06/29/2009,20:07,727.75,728.00,727.75,728.00,149,13
06/29/2009,20:08,728.00,728.25,728.00,728.00,111,21
06/29/2009,20:09,728.00,728.25,728.00,728.25,11,7
06/29/2009,20:10,728.00,728.00,727.75,727.75,0,102
06/29/2009,20:11,728.00,728.00,728.00,728.00,1,0
06/29/2009,20:12,727.75,728.00,727.75,727.75,1,52
06/29/2009,20:13,727.75,727.75,727.50,727.50,1,11
06/29/2009,20:14,727.75,727.75,727.75,727.75,2,0
06/29/2009,20:15,727.75,728.00,727.50,728.00,32,10
06/29/2009,20:16,727.75,727.75,727.50,727.75,13,7
06/29/2009,20:17,727.50,727.75,727.50,727.75,1,38
06/29/2009,20:18,727.75,727.75,727.50,727.50,2,15
06/29/2009,20:19,727.50,727.75,727.50,727.50,56,10
06/29/2009,20:20,727.50,727.50,727.50,727.50,0,2
06/29/2009,20:21,727.50,727.75,727.50,727.50,6,2
06/29/2009,20:22,727.75,727.75,727.75,727.75,6,0
06/29/2009,20:23,727.50,727.75,727.50,727.75,4,22
06/29/2009,20:25,727.75,727.75,727.75,727.75,10,0
06/29/2009,20:28,727.75,727.75,727.50,727.75,50,5
06/29/2009,20:29,727.75,727.75,727.75,727.75,7,0
06/29/2009,20:30,727.75,728.00,727.50,727.75,16,33
06/29/2009,20:31,727.75,728.00,727.75,727.75,17,1
06/29/2009,20:32,727.75,727.75,727.50,727.75,3,6
06/29/2009,20:34,727.75,727.75,727.75,727.75,1,0
06/29/2009,20:35,728.00,728.00,728.00,728.00,14,0
06/29/2009,20:36,727.75,727.75,727.75,727.75,0,29
06/29/2009,20:37,727.75,727.75,727.50,727.50,1,5
06/29/2009,20:38,727.75,728.25,727.75,728.25,230,0
06/29/2009,20:39,728.25,728.25,728.00,728.00,3,9
06/29/2009,20:40,728.00,728.25,728.00,728.00,2,146
06/29/2009,20:41,728.00,728.00,728.00,728.00,0,25
06/29/2009,20:42,728.00,728.00,728.00,728.00,0,14
06/29/2009,20:43,728.00,728.25,728.00,728.25,17,3
06/29/2009,20:44,728.25,728.25,728.25,728.25,18,0
06/29/2009,20:45,728.25,728.25,728.00,728.00,5,67
06/29/2009,20:46,728.00,728.00,727.75,727.75,0,30
06/29/2009,20:47,727.75,728.25,727.75,728.00,57,32
06/29/2009,20:48,727.75,727.75,727.75,727.75,0,9
06/29/2009,20:49,727.75,728.00,727.75,728.00,5,2
06/29/2009,20:50,728.00,728.00,727.75,727.75,1,95
06/29/2009,20:51,727.50,727.50,727.50,727.50,0,65
06/29/2009,20:52,727.50,727.75,727.50,727.75,50,3
06/29/2009,20:53,727.50,727.75,727.50,727.75,50,12
06/29/2009,20:54,727.75,727.75,727.75,727.75,85,0
06/29/2009,20:55,727.50,727.50,727.50,727.50,0,42
06/29/2009,20:56,727.75,727.75,727.75,727.75,72,0
06/29/2009,20:57,727.50,727.50,727.50,727.50,0,14
06/29/2009,20:58,727.50,727.75,727.50,727.50,2,7
06/29/2009,20:59,727.75,727.75,727.50,727.75,18,1
06/29/2009,21:00,727.75,727.75,727.75,727.75,35,0
06/29/2009,21:01,727.75,727.75,727.50,727.50,2,15
06/29/2009,21:02,727.50,727.50,727.50,727.50,0,17
06/29/2009,21:03,727.50,727.50,727.25,727.25,0,77
06/29/2009,21:04,727.50,727.50,727.25,727.25,41,8
06/29/2009,21:05,727.50,727.50,727.50,727.50,2,0
06/29/2009,21:06,727.50,727.50,727.50,727.50,35,0
06/29/2009,21:07,727.25,727.50,727.25,727.50,1,51
06/29/2009,21:08,727.50,727.50,727.25,727.25,1,14
06/29/2009,21:09,727.50,727.50,727.50,727.50,20,0
06/29/2009,21:10,727.25,727.50,727.25,727.25,1,5
06/29/2009,21:11,727.25,727.25,727.25,727.25,0,20
06/29/2009,21:12,727.50,727.50,727.25,727.25,8,3
06/29/2009,21:13,727.50,727.50,727.25,727.25,8,5
06/29/2009,21:14,727.25,727.50,727.25,727.50,15,16
06/29/2009,21:15,727.50,727.75,727.50,727.75,54,2
06/29/2009,21:16,727.75,727.75,727.50,727.50,5,32
06/29/2009,21:17,727.75,727.75,727.75,727.75,10,0
06/29/2009,21:18,727.50,727.50,727.50,727.50,0,1
06/29/2009,21:19,727.50,727.50,727.50,727.50,0,1
06/29/2009,21:20,727.50,727.50,727.25,727.25,0,13
06/29/2009,21:22,727.50,727.50,727.50,727.50,6,0
06/29/2009,21:23,727.50,727.50,727.50,727.50,59,0
06/29/2009,21:24,727.50,727.75,727.50,727.75,19,0
06/29/2009,21:26,727.75,727.75,727.50,727.50,4,4
06/29/2009,21:27,727.50,727.50,727.50,727.50,0,1
06/29/2009,21:29,727.75,727.75,727.50,727.75,18,1
06/29/2009,21:30,727.75,727.75,727.50,727.75,35,1
06/29/2009,21:31,727.75,727.75,727.50,727.75,10,13
06/29/2009,21:32,727.75,727.75,727.75,727.75,13,0
06/29/2009,21:34,727.75,727.75,727.50,727.50,2,1
06/29/2009,21:36,727.75,727.75,727.50,727.75,8,1
06/29/2009,21:37,727.75,728.00,727.50,727.75,129,3
06/29/2009,21:38,727.75,728.25,727.75,727.75,92,33
06/29/2009,21:39,727.75,727.75,727.50,727.50,0,45
06/29/2009,21:40,727.75,727.75,727.25,727.25,6,111
06/29/2009,21:41,727.50,727.75,727.50,727.50,16,4
06/29/2009,21:42,727.75,727.75,727.50,727.50,1,2
06/29/2009,21:43,727.75,727.75,727.75,727.75,36,0
06/29/2009,21:44,727.50,727.75,727.50,727.75,2,1
06/29/2009,21:45,727.75,728.00,727.75,728.00,15,0
06/29/2009,21:47,727.75,728.00,727.75,727.75,3,71
06/29/2009,21:48,727.75,728.00,727.50,727.75,56,10
06/29/2009,21:49,728.00,728.00,727.75,727.75,34,4
06/29/2009,21:50,727.75,727.75,727.75,727.75,0,2
06/29/2009,21:51,727.75,727.75,727.75,727.75,0,7
06/29/2009,21:52,728.00,728.00,728.00,728.00,1,0
06/29/2009,21:53,728.00,728.00,727.75,727.75,1,1
06/29/2009,21:54,728.00,728.00,727.75,727.75,3,44
06/29/2009,21:55,727.75,727.75,727.75,727.75,0,22
06/29/2009,21:57,727.75,728.00,727.75,728.00,1,55
06/29/2009,21:58,727.75,727.75,727.75,727.75,0,12
06/29/2009,22:00,728.00,728.00,727.75,727.75,5,3
06/29/2009,22:01,727.75,727.75,727.75,727.75,0,11
06/29/2009,22:02,727.75,727.75,727.75,727.75,0,10
06/29/2009,22:03,727.75,727.75,727.75,727.75,0,11
06/29/2009,22:04,727.75,727.75,727.75,727.75,0,51
06/29/2009,22:05,727.75,727.75,727.75,727.75,0,2
06/29/2009,22:07,727.75,727.75,727.75,727.75,0,5
06/29/2009,22:08,728.00,728.00,728.00,728.00,2,0
06/29/2009,22:09,727.75,727.75,727.75,727.75,0,11
06/29/2009,22:10,728.00,728.00,728.00,728.00,3,0
06/29/2009,22:12,727.75,727.75,727.75,727.75,0,11
06/29/2009,22:13,727.75,727.75,727.75,727.75,0,11
06/29/2009,22:14,727.75,727.75,727.50,727.50,8,57
06/29/2009,22:15,727.50,727.50,727.50,727.50,0,11
06/29/2009,22:16,727.50,727.50,727.25,727.25,0,115
06/29/2009,22:17,727.25,727.25,727.00,727.25,34,72
06/29/2009,22:18,727.25,727.50,727.25,727.50,33,3
06/29/2009,22:20,727.25,727.25,727.00,727.00,0,25
06/29/2009,22:21,727.00,727.25,727.00,727.25,30,26
06/29/2009,22:22,727.25,727.25,727.00,727.25,30,25
06/29/2009,22:23,727.00,727.25,727.00,727.00,2,5
06/29/2009,22:24,727.00,727.00,727.00,727.00,0,10
06/29/2009,22:25,727.00,727.00,727.00,727.00,0,10
06/29/2009,22:26,727.00,727.00,727.00,727.00,0,1
06/29/2009,22:27,727.00,727.00,727.00,727.00,0,3
06/29/2009,22:28,727.25,727.25,727.00,727.00,2,20
06/29/2009,22:30,727.25,727.25,727.25,727.25,14,0
06/29/2009,22:31,727.25,727.50,727.25,727.25,47,14
06/29/2009,22:32,727.00,727.00,727.00,727.00,0,61
06/29/2009,22:33,727.00,727.00,726.75,726.75,1,50
06/29/2009,22:34,726.75,727.00,726.75,726.75,5,5
06/29/2009,22:35,727.00,727.00,726.75,726.75,1,20
06/29/2009,22:36,727.00,727.00,726.75,726.75,7,43
06/29/2009,22:37,726.75,727.00,726.75,726.75,1,18
06/29/2009,22:38,727.00,727.00,727.00,727.00,45,0
06/29/2009,22:39,727.00,727.25,726.75,727.00,89,15
06/29/2009,22:40,727.00,727.25,727.00,727.00,5,17
06/29/2009,22:41,727.25,727.25,726.75,726.75,14,51
06/29/2009,22:42,727.00,727.00,726.75,726.75,1,7
06/29/2009,22:43,727.00,727.00,727.00,727.00,40,0
06/29/2009,22:44,727.00,727.25,727.00,727.25,32,1
06/29/2009,22:45,727.25,727.25,727.00,727.00,5,47
06/29/2009,22:46,727.00,727.00,726.75,726.75,0,4
06/29/2009,22:47,726.75,727.00,726.75,726.75,2,18
06/29/2009,22:48,726.75,727.00,726.75,726.75,11,14
06/29/2009,22:49,727.00,727.00,726.75,726.75,11,1
06/29/2009,22:50,727.00,727.00,726.75,727.00,19,14
06/29/2009,22:51,727.00,727.00,726.75,726.75,9,33
06/29/2009,22:52,726.75,727.00,726.75,726.75,6,8
06/29/2009,22:53,726.75,727.00,726.75,727.00,3,61
06/29/2009,22:54,726.75,727.00,726.75,727.00,5,4
06/29/2009,22:55,726.75,727.00,726.50,726.75,64,66
06/29/2009,22:56,726.75,726.75,726.25,726.50,28,198
06/29/2009,22:57,726.50,726.75,726.50,726.75,6,51
06/29/2009,22:58,726.75,726.75,726.50,726.75,57,57
06/29/2009,22:59,726.50,726.50,726.50,726.50,0,78
06/29/2009,23:00,726.25,726.75,726.25,726.50,43,5
06/29/2009,23:01,726.50,726.75,726.50,726.75,1,3
06/29/2009,23:02,726.75,726.75,726.50,726.75,13,3
06/29/2009,23:03,726.50,726.50,726.50,726.50,0,19
06/29/2009,23:04,726.75,726.75,726.50,726.75,2,3
06/29/2009,23:05,726.75,726.75,726.75,726.75,5,0
06/29/2009,23:06,726.75,726.75,726.50,726.50,20,17
06/29/2009,23:07,726.50,726.50,726.50,726.50,0,6
06/29/2009,23:08,726.50,726.50,726.50,726.50,0,31
06/29/2009,23:10,726.50,726.50,726.25,726.25,0,10
06/29/2009,23:11,726.50,726.50,726.50,726.50,6,0
06/29/2009,23:12,726.75,726.75,726.50,726.75,15,2
06/29/2009,23:14,726.50,726.50,726.50,726.50,0,13
06/29/2009,23:15,726.50,726.50,726.50,726.50,0,11
06/29/2009,23:16,726.25,726.75,726.25,726.75,86,1
06/29/2009,23:17,727.00,727.00,726.75,727.00,16,7
06/29/2009,23:18,727.00,727.00,726.75,727.00,70,17
06/29/2009,23:19,727.25,727.25,726.75,726.75,37,7
06/29/2009,23:20,727.00,727.00,726.75,726.75,1,1
06/29/2009,23:21,726.75,727.00,726.75,727.00,10,30
06/29/2009,23:23,727.00,727.00,726.75,726.75,1,2
06/29/2009,23:25,727.00,727.00,726.75,726.75,2,2
06/29/2009,23:26,726.75,726.75,726.25,726.25,0,245
06/29/2009,23:27,726.25,726.25,725.75,725.75,8,225
06/29/2009,23:28,725.75,726.00,725.75,726.00,4,28
06/29/2009,23:29,726.00,726.00,725.75,726.00,6,3
06/29/2009,23:30,726.00,726.25,725.75,726.00,80,44
06/29/2009,23:31,726.00,726.00,726.00,726.00,0,32
06/29/2009,23:32,725.75,726.00,725.75,726.00,27,30
06/29/2009,23:33,726.00,726.00,725.75,725.75,7,25
06/29/2009,23:34,725.75,726.50,725.50,726.25,230,91
06/29/2009,23:35,726.25,726.50,726.25,726.25,3,26
06/29/2009,23:36,726.25,726.75,726.25,726.50,55,4
06/29/2009,23:38,726.75,726.75,726.50,726.50,4,5
06/29/2009,23:39,726.50,726.50,726.50,726.50,0,73
06/29/2009,23:40,726.50,726.50,726.25,726.25,0,2
06/29/2009,23:41,726.25,726.25,726.00,726.25,5,228
06/29/2009,23:42,726.25,726.25,725.75,725.75,1,24
06/29/2009,23:43,726.00,726.00,726.00,726.00,48,0
06/29/2009,23:44,726.00,726.25,726.00,726.25,33,3
06/29/2009,23:45,726.25,726.25,726.25,726.25,67,0
06/29/2009,23:46,726.25,726.50,726.00,726.00,2,3
06/29/2009,23:47,726.00,726.00,726.00,726.00,0,5
06/29/2009,23:48,726.25,726.25,726.00,726.25,37,2
06/29/2009,23:49,726.50,726.50,726.25,726.25,5,43
06/29/2009,23:50,726.25,726.25,726.25,726.25,0,6
06/29/2009,23:51,726.25,726.25,726.25,726.25,0,20
06/29/2009,23:52,726.50,726.50,726.25,726.25,2,8
06/29/2009,23:53,726.25,726.25,726.25,726.25,0,1
06/29/2009,23:54,726.25,726.25,726.25,726.25,0,14
06/29/2009,23:55,726.25,726.25,726.25,726.25,0,3
06/29/2009,23:56,726.25,726.50,726.00,726.25,5,14
06/29/2009,23:57,726.25,726.25,726.00,726.00,8,4
06/30/2009,00:00,726.25,726.25,726.25,726.25,55,0
06/30/2009,00:01,726.25,726.25,726.25,726.25,28,0
06/30/2009,00:02,726.50,726.50,726.25,726.50,55,5
06/30/2009,00:03,726.25,726.75,726.25,726.50,5,2
06/30/2009,00:04,726.25,726.25,726.25,726.25,0,10
06/30/2009,00:05,726.25,726.25,726.25,726.25,0,3
06/30/2009,00:06,726.50,726.50,726.50,726.50,20,0
06/30/2009,00:07,726.75,726.75,726.50,726.75,4,16
06/30/2009,00:09,726.50,726.50,726.50,726.50,0,72
06/30/2009,00:10,726.75,726.75,726.50,726.75,93,4
06/30/2009,00:11,726.75,727.00,726.75,726.75,10,16
06/30/2009,00:12,726.75,727.00,726.75,726.75,1,9
06/30/2009,00:13,726.75,727.00,726.75,727.00,2,2
06/30/2009,00:14,726.75,727.00,726.75,727.00,7,1
06/30/2009,00:16,727.00,727.00,726.75,726.75,8,14
06/30/2009,00:18,727.00,727.00,727.00,727.00,38,0
06/30/2009,00:19,727.00,727.25,727.00,727.25,45,5
06/30/2009,00:20,727.25,727.25,727.00,727.00,4,9
06/30/2009,00:21,727.00,727.25,727.00,727.25,1,12
06/30/2009,00:22,727.00,727.00,727.00,727.00,0,2
06/30/2009,00:23,727.25,727.25,727.00,727.00,5,1
06/30/2009,00:24,727.00,727.00,727.00,727.00,0,11
06/30/2009,00:25,727.00,727.25,727.00,727.25,5,1
06/30/2009,00:26,727.25,727.25,727.25,727.25,30,0
06/30/2009,00:27,727.00,727.25,727.00,727.25,28,10
06/30/2009,00:28,727.50,727.75,727.25,727.25,74,20
06/30/2009,00:29,727.50,727.50,727.50,727.50,7,0
06/30/2009,00:30,727.25,727.75,727.25,727.75,16,4
06/30/2009,00:31,727.50,727.50,727.25,727.50,24,36
06/30/2009,00:32,727.50,727.75,727.50,727.50,11,7
06/30/2009,00:33,727.75,727.75,727.50,727.75,2,2
06/30/2009,00:34,727.50,727.50,727.50,727.50,0,10
06/30/2009,00:35,727.75,727.75,727.50,727.50,1,10
06/30/2009,00:36,727.50,727.50,727.50,727.50,0,2
06/30/2009,00:37,727.50,727.50,727.25,727.50,2,42
06/30/2009,00:38,727.50,727.75,727.50,727.75,2,0
06/30/2009,00:39,727.75,727.75,727.50,727.50,3,14
06/30/2009,00:40,727.75,727.75,727.75,727.75,7,0
06/30/2009,00:41,727.75,727.75,727.50,727.50,4,1
06/30/2009,00:42,727.50,727.50,727.25,727.50,11,45
06/30/2009,00:43,727.50,727.50,727.50,727.50,8,0
06/30/2009,00:44,727.50,727.50,727.50,727.50,5,0
06/30/2009,00:45,727.50,727.50,727.25,727.25,2,1
06/30/2009,00:46,727.50,727.50,727.50,727.50,6,0
06/30/2009,00:47,727.25,727.75,727.25,727.25,27,8
06/30/2009,00:48,727.50,727.50,727.25,727.50,15,1
06/30/2009,00:49,727.25,727.50,727.00,727.00,18,159
06/30/2009,00:50,727.00,727.00,727.00,727.00,0,10
06/30/2009,00:51,727.00,727.25,727.00,727.25,12,2
06/30/2009,00:52,727.25,727.50,727.25,727.50,25,5
06/30/2009,00:53,727.50,727.50,727.25,727.50,37,2
06/30/2009,00:54,727.50,728.00,727.50,728.00,129,0
06/30/2009,00:55,728.00,728.00,727.75,728.00,2,4
06/30/2009,00:56,728.00,728.00,727.75,728.00,67,2
06/30/2009,00:57,728.00,728.00,728.00,728.00,63,0
06/30/2009,00:58,728.00,728.00,727.75,727.75,10,2
06/30/2009,00:59,728.00,728.00,728.00,728.00,63,0
06/30/2009,01:00,728.00,728.00,728.00,728.00,48,0
06/30/2009,01:01,728.00,728.00,727.50,727.75,40,789
06/30/2009,01:02,727.75,727.75,727.50,727.50,239,146
06/30/2009,01:03,727.25,727.50,727.00,727.25,165,304
06/30/2009,01:04,727.00,727.25,726.50,726.75,156,516
06/30/2009,01:05,726.50,726.50,726.00,726.00,313,687
06/30/2009,01:06,726.25,726.75,726.25,726.50,129,35
06/30/2009,01:07,726.25,726.75,726.25,726.75,63,5
06/30/2009,01:08,726.75,727.00,726.75,727.00,18,0
06/30/2009,01:09,726.75,727.00,726.50,726.75,111,122
06/30/2009,01:10,726.75,727.25,726.75,727.25,118,24
06/30/2009,01:11,727.00,727.00,726.75,727.00,8,31
06/30/2009,01:12,727.00,727.25,726.75,727.25,80,1
06/30/2009,01:13,727.25,727.25,727.00,727.00,142,26
06/30/2009,01:14,727.00,727.00,727.00,727.00,0,13
06/30/2009,01:15,726.75,727.00,726.75,727.00,104,8
06/30/2009,01:16,727.00,727.50,727.00,727.25,95,45
06/30/2009,01:17,727.25,727.75,727.25,727.75,251,19
06/30/2009,01:18,727.50,727.75,727.25,727.25,15,164
06/30/2009,01:19,727.50,727.50,727.25,727.50,94,2
06/30/2009,01:20,727.25,727.50,727.00,727.00,4,140
06/30/2009,01:21,727.00,727.25,727.00,727.25,4,62
06/30/2009,01:22,727.00,727.00,726.75,727.00,56,126
06/30/2009,01:23,727.00,727.00,726.75,727.00,19,37
06/30/2009,01:24,727.00,727.25,727.00,727.25,101,3
06/30/2009,01:25,727.25,727.50,727.25,727.25,26,6
06/30/2009,01:26,727.50,728.25,727.50,728.25,271,8
06/30/2009,01:27,728.00,728.25,727.75,728.00,57,39
06/30/2009,01:28,728.00,728.00,727.75,728.00,6,15
06/30/2009,01:29,727.75,728.00,727.75,727.75,1,73
06/30/2009,01:30,727.75,727.75,727.50,727.50,4,30
06/30/2009,01:31,727.75,727.75,727.50,727.50,42,81
06/30/2009,01:32,727.50,727.50,727.50,727.50,0,13
06/30/2009,01:33,727.50,727.50,727.50,727.50,0,27
06/30/2009,01:34,727.50,727.50,727.50,727.50,0,7
06/30/2009,01:35,727.50,728.25,727.50,728.25,147,12
06/30/2009,01:36,728.00,728.25,728.00,728.00,18,117
06/30/2009,01:37,727.75,728.25,727.75,728.00,69,34
06/30/2009,01:38,728.25,728.25,728.00,728.00,236,7
06/30/2009,01:39,728.00,728.50,728.00,728.50,119,50
06/30/2009,01:40,728.50,728.75,728.25,728.50,148,18
06/30/2009,01:41,728.50,728.50,728.25,728.25,80,21
06/30/2009,01:42,728.50,728.50,728.25,728.25,21,182
06/30/2009,01:43,728.25,728.25,728.00,728.25,12,154
06/30/2009,01:44,728.00,728.00,728.00,728.00,0,5
06/30/2009,01:45,728.25,728.25,728.00,728.00,153,5
06/30/2009,01:46,728.25,728.25,727.75,728.00,20,181
06/30/2009,01:47,728.00,728.00,727.75,727.75,21,3
06/30/2009,01:48,727.75,727.75,727.75,727.75,0,44
06/30/2009,01:49,728.00,728.25,727.75,728.25,190,6
06/30/2009,01:50,728.00,728.25,728.00,728.25,74,17
06/30/2009,01:51,728.25,728.25,728.00,728.00,66,81
06/30/2009,01:52,728.00,728.25,727.75,728.00,95,308
06/30/2009,01:53,728.00,728.25,728.00,728.25,238,3
06/30/2009,01:54,728.25,728.50,728.25,728.25,31,201
06/30/2009,01:55,728.25,728.50,728.25,728.50,166,99
06/30/2009,01:56,728.25,728.75,728.25,728.75,141,4
06/30/2009,01:57,728.50,729.00,728.50,728.75,110,120
06/30/2009,01:58,728.75,729.00,728.50,728.50,84,112
06/30/2009,01:59,728.75,728.75,728.50,728.75,212,144
06/30/2009,02:00,728.50,728.75,728.50,728.50,45,3
06/30/2009,02:01,728.75,729.00,728.50,728.50,335,361
06/30/2009,02:02,728.75,728.75,728.50,728.50,350,107
06/30/2009,02:03,728.75,728.75,728.25,728.25,115,101
06/30/2009,02:04,728.25,728.50,728.00,728.25,130,306
06/30/2009,02:05,728.25,729.25,728.00,729.00,490,20
06/30/2009,02:06,729.00,729.00,728.50,728.75,206,339
06/30/2009,02:07,729.00,729.25,728.75,728.75,210,147
06/30/2009,02:08,728.75,729.00,728.50,728.75,109,64
06/30/2009,02:09,729.00,729.00,728.50,728.75,139,276
06/30/2009,02:10,728.75,729.25,728.75,728.75,93,57
06/30/2009,02:11,728.75,729.25,728.50,729.25,180,234
06/30/2009,02:12,729.25,729.50,728.75,728.75,984,899
06/30/2009,02:13,728.75,728.75,728.25,728.25,5,317
06/30/2009,02:14,728.25,728.50,728.00,728.25,6,203
06/30/2009,02:15,728.25,728.50,728.25,728.50,427,0
06/30/2009,02:16,728.50,728.50,728.00,728.00,98,110
06/30/2009,02:17,728.25,728.25,728.00,728.00,108,5
06/30/2009,02:18,728.00,728.25,728.00,728.25,185,3
06/30/2009,02:19,728.00,728.25,728.00,728.00,36,56
06/30/2009,02:20,728.00,728.25,727.75,728.00,103,224
06/30/2009,02:21,728.00,728.00,727.75,727.75,109,25
06/30/2009,02:22,727.75,728.25,727.75,728.00,505,121
06/30/2009,02:23,728.00,728.00,727.75,728.00,147,100
06/30/2009,02:24,727.75,728.25,727.75,728.25,199,8
06/30/2009,02:25,728.25,728.25,728.25,728.25,60,0
06/30/2009,02:26,728.25,728.75,728.25,728.75,230,0
06/30/2009,02:27,728.75,728.75,728.25,728.25,476,137
06/30/2009,02:28,728.50,728.50,728.00,728.50,152,392
06/30/2009,02:29,728.50,728.75,728.50,728.75,213,1
06/30/2009,02:30,728.75,729.00,728.50,728.75,57,17
06/30/2009,02:31,729.00,729.00,728.50,728.50,67,239
06/30/2009,02:32,728.50,728.50,728.25,728.50,130,95
06/30/2009,02:33,728.50,728.50,728.25,728.25,30,211
06/30/2009,02:34,728.00,728.25,728.00,728.00,119,11
06/30/2009,02:35,728.00,728.25,727.75,727.75,26,147
06/30/2009,02:36,727.75,728.00,727.50,727.50,148,171
06/30/2009,02:37,727.50,727.75,727.50,727.75,162,39
06/30/2009,02:38,727.50,727.75,727.50,727.75,126,63
06/30/2009,02:39,727.50,727.75,727.25,727.25,123,221
06/30/2009,02:40,727.50,727.75,727.25,727.75,188,3
06/30/2009,02:41,727.50,727.50,727.25,727.25,0,198
06/30/2009,02:42,727.25,728.00,727.00,728.00,438,97
06/30/2009,02:43,727.75,728.00,727.75,728.00,22,8
06/30/2009,02:44,728.00,728.00,727.75,727.75,15,80
06/30/2009,02:45,727.75,727.75,727.50,727.50,0,328
06/30/2009,02:46,727.75,727.75,727.50,727.75,116,5
06/30/2009,02:47,728.00,728.25,728.00,728.00,176,3
06/30/2009,02:48,728.00,728.25,727.25,727.50,380,486
06/30/2009,02:49,727.50,727.50,727.00,727.25,152,187
06/30/2009,02:50,727.25,728.00,727.00,727.75,487,132
06/30/2009,02:51,727.75,728.00,727.75,728.00,259,135
06/30/2009,02:52,728.00,728.25,727.75,728.00,83,242
06/30/2009,02:53,728.00,728.25,728.00,728.25,139,5
06/30/2009,02:54,728.25,728.25,728.00,728.00,35,4
06/30/2009,02:55,728.25,728.25,727.75,728.25,148,151
06/30/2009,02:56,728.25,728.50,728.00,728.25,238,127
06/30/2009,02:57,728.50,728.75,728.50,728.50,128,124
06/30/2009,02:58,728.50,728.75,728.25,728.50,8,108
06/30/2009,02:59,728.50,728.75,728.50,728.50,59,10
06/30/2009,03:00,728.50,728.75,728.25,728.50,28,228
06/30/2009,03:01,728.25,728.50,728.00,728.25,26,271
06/30/2009,03:02,728.25,728.25,727.75,728.00,44,427
06/30/2009,03:03,727.75,728.00,727.50,727.75,204,220
06/30/2009,03:04,727.50,728.00,727.50,728.00,85,65
06/30/2009,03:05,727.75,728.25,727.75,728.00,156,11
06/30/2009,03:06,728.25,728.25,727.75,728.00,11,121
06/30/2009,03:07,728.00,728.25,728.00,728.25,38,22
06/30/2009,03:08,728.25,728.25,728.00,728.25,85,30
06/30/2009,03:09,728.25,729.25,728.25,729.00,472,39
06/30/2009,03:10,729.25,729.25,729.00,729.00,66,234
06/30/2009,03:11,729.25,729.75,729.25,729.25,618,355
06/30/2009,03:12,729.50,729.50,729.25,729.25,102,99
06/30/2009,03:13,729.50,729.50,729.25,729.25,31,69
06/30/2009,03:14,729.25,730.00,729.25,729.75,201,88
06/30/2009,03:15,729.75,729.75,729.50,729.50,16,175
06/30/2009,03:16,729.50,729.75,729.25,729.50,105,47
06/30/2009,03:17,729.50,729.75,729.25,729.25,6,200
06/30/2009,03:18,729.25,729.50,729.00,729.25,17,57
06/30/2009,03:19,729.00,729.25,728.50,728.75,145,534
06/30/2009,03:20,728.75,729.00,728.50,728.75,61,101
06/30/2009,03:21,728.75,729.00,728.50,728.75,115,90
06/30/2009,03:22,728.75,728.75,728.50,728.50,7,37
06/30/2009,03:23,728.50,728.75,728.50,728.50,5,11
06/30/2009,03:24,728.75,729.50,728.75,729.25,238,94
06/30/2009,03:25,729.00,729.00,729.00,729.00,0,30
06/30/2009,03:26,729.00,729.00,729.00,729.00,0,156
06/30/2009,03:27,729.00,729.00,728.75,729.00,92,4
06/30/2009,03:28,729.25,729.25,729.25,729.25,251,0
06/30/2009,03:29,729.25,729.25,728.50,728.75,126,190
06/30/2009,03:30,728.75,728.75,728.50,728.75,2,10
06/30/2009,03:31,728.50,728.50,727.25,727.75,107,776
06/30/2009,03:32,727.75,728.75,727.75,728.75,215,12
06/30/2009,03:33,728.50,729.00,728.50,729.00,89,86
06/30/2009,03:34,728.75,729.00,728.50,729.00,125,87
06/30/2009,03:35,729.00,729.25,729.00,729.00,42,16
06/30/2009,03:36,729.00,729.00,728.00,728.25,2,235
06/30/2009,03:37,728.25,728.25,728.00,728.00,6,59
06/30/2009,03:38,728.25,728.75,728.00,728.75,192,4
06/30/2009,03:39,728.75,729.00,728.50,728.75,17,47
06/30/2009,03:40,729.00,729.00,728.50,728.75,4,82
06/30/2009,03:41,728.75,729.00,728.75,729.00,110,38
06/30/2009,03:42,729.25,729.75,729.00,729.50,285,71
06/30/2009,03:43,729.50,729.50,729.00,729.25,8,57
06/30/2009,03:44,729.25,729.25,729.00,729.00,16,50
06/30/2009,03:45,728.75,728.75,728.50,728.75,36,254
06/30/2009,03:46,728.75,729.25,728.75,729.00,118,43
06/30/2009,03:47,729.00,729.00,728.75,728.75,2,84
06/30/2009,03:48,728.75,728.75,728.50,728.75,2,7
06/30/2009,03:49,728.75,728.75,728.25,728.50,8,78
06/30/2009,03:50,728.50,728.75,728.50,728.75,70,1
06/30/2009,03:51,728.75,729.00,728.75,728.75,104,39
06/30/2009,03:52,728.75,729.25,728.75,729.00,82,18
06/30/2009,03:53,729.25,729.25,729.00,729.25,11,21
06/30/2009,03:54,729.25,729.25,729.00,729.00,6,82
06/30/2009,03:55,729.00,729.00,729.00,729.00,0,15
06/30/2009,03:56,729.00,729.00,729.00,729.00,0,34
06/30/2009,03:57,729.00,730.00,729.00,729.75,351,166
06/30/2009,03:58,729.75,730.00,729.50,729.75,211,97
06/30/2009,03:59,729.75,729.75,729.50,729.50,95,70
06/30/2009,04:00,729.25,729.75,729.25,729.50,168,51
06/30/2009,04:01,729.25,729.50,729.00,729.25,55,123
06/30/2009,04:02,729.50,729.50,729.25,729.50,16,129
06/30/2009,04:03,729.25,729.50,729.00,729.50,103,64
06/30/2009,04:04,729.50,729.75,729.50,729.75,136,33
06/30/2009,04:05,729.50,729.75,729.25,729.50,57,67
06/30/2009,04:06,729.50,729.75,729.50,729.75,55,0
06/30/2009,04:07,729.75,729.75,729.00,729.50,121,189
06/30/2009,04:08,729.50,729.50,729.25,729.25,4,66
06/30/2009,04:09,729.25,729.25,728.75,729.00,38,103
06/30/2009,04:10,729.25,729.25,728.75,729.25,90,15
06/30/2009,04:11,729.25,729.50,729.00,729.25,98,27
06/30/2009,04:12,729.50,729.50,729.00,729.25,67,48
06/30/2009,04:13,729.25,729.50,729.25,729.25,30,9
06/30/2009,04:14,729.25,729.25,729.25,729.25,0,33
06/30/2009,04:15,729.25,729.50,729.25,729.50,4,10
06/30/2009,04:16,729.50,729.50,729.25,729.50,4,36
06/30/2009,04:17,729.50,729.75,729.50,729.75,95,0
06/30/2009,04:18,729.50,729.75,729.50,729.75,8,17
06/30/2009,04:19,729.75,729.75,729.25,729.25,4,72
06/30/2009,04:20,729.50,729.50,729.25,729.25,6,73
06/30/2009,04:21,729.00,729.00,728.75,729.00,33,101
06/30/2009,04:22,728.75,729.00,728.50,729.00,34,90
06/30/2009,04:23,729.00,729.00,728.75,728.75,5,58
06/30/2009,04:24,728.75,728.75,728.50,728.50,5,127
06/30/2009,04:25,728.50,729.00,728.50,729.00,94,87
06/30/2009,04:26,729.00,729.00,728.75,728.75,11,10
06/30/2009,04:27,729.00,729.25,728.75,729.25,168,27
06/30/2009,04:28,729.25,729.25,728.75,729.00,6,107
06/30/2009,04:29,728.75,728.75,728.50,728.75,18,121
06/30/2009,04:30,728.75,728.75,728.50,728.75,5,1
06/30/2009,04:31,728.75,729.00,728.50,729.00,116,181
06/30/2009,04:32,729.00,729.25,729.00,729.00,6,79
06/30/2009,04:33,729.00,729.50,729.00,729.25,80,99
06/30/2009,04:34,729.25,729.25,728.50,729.00,25,195
06/30/2009,04:35,729.00,729.25,729.00,729.25,30,19
06/30/2009,04:36,729.25,729.50,729.00,729.50,29,33
06/30/2009,04:37,729.50,729.50,729.25,729.25,14,47
06/30/2009,04:38,729.25,729.50,729.25,729.50,1,53
06/30/2009,04:39,729.50,729.50,729.50,729.50,25,0
06/30/2009,04:40,729.50,729.50,729.25,729.50,16,82
06/30/2009,04:41,729.50,729.50,729.25,729.25,54,29
06/30/2009,04:42,729.50,729.75,729.25,729.50,149,40
06/30/2009,04:43,729.75,729.75,729.50,729.75,105,3
06/30/2009,04:44,729.75,729.75,729.25,729.50,14,105
06/30/2009,04:45,729.50,729.75,729.50,729.50,26,158
06/30/2009,04:46,729.75,729.75,729.50,729.75,209,6
06/30/2009,04:47,729.75,730.00,729.50,730.00,91,9
06/30/2009,04:48,730.00,730.25,729.75,730.00,851,88
06/30/2009,04:49,730.00,730.00,729.75,730.00,10,10
06/30/2009,04:50,729.75,730.25,729.75,730.00,133,72
06/30/2009,04:51,730.00,730.00,730.00,730.00,0,23
06/30/2009,04:52,730.00,730.25,730.00,730.25,310,67
06/30/2009,04:53,730.25,730.25,730.00,730.25,31,4
06/30/2009,04:54,730.25,730.25,730.00,730.25,8,176
06/30/2009,04:55,730.25,730.25,729.75,730.00,24,206
06/30/2009,04:56,729.75,730.25,729.75,730.00,58,87
06/30/2009,04:57,730.00,730.00,729.75,730.00,93,7
06/30/2009,04:58,730.00,730.00,729.75,730.00,36,4
06/30/2009,04:59,730.00,730.25,730.00,730.25,156,91
06/30/2009,05:00,730.25,730.25,729.75,729.75,31,258
06/30/2009,05:01,729.75,730.00,729.75,730.00,34,224
06/30/2009,05:02,730.00,730.00,729.75,730.00,12,21
06/30/2009,05:03,730.00,730.00,729.75,730.00,237,3
06/30/2009,05:04,730.00,730.50,730.00,730.25,390,206
06/30/2009,05:05,730.25,730.50,730.00,730.00,57,301
06/30/2009,05:06,730.00,730.50,730.00,730.25,201,149
06/30/2009,05:07,730.50,730.50,730.25,730.25,31,150
06/30/2009,05:08,730.00,730.00,730.00,730.00,0,94
06/30/2009,05:09,730.00,730.00,729.50,729.75,67,156
06/30/2009,05:10,729.75,729.75,729.50,729.75,43,166
06/30/2009,05:11,729.50,730.00,729.50,729.75,62,10
06/30/2009,05:12,730.00,730.00,729.75,729.75,3,78
06/30/2009,05:13,729.75,729.75,729.50,729.75,3,6
06/30/2009,05:14,729.75,730.00,729.50,729.75,131,18
06/30/2009,05:15,730.00,730.00,729.75,729.75,7,39
06/30/2009,05:16,729.75,730.00,729.75,730.00,210,41
06/30/2009,05:17,730.25,730.25,730.00,730.25,21,10
06/30/2009,05:18,730.25,730.25,730.00,730.25,31,84
06/30/2009,05:19,730.25,730.25,730.00,730.00,5,11
06/30/2009,05:20,730.25,730.25,730.00,730.25,7,7
06/30/2009,05:21,730.00,730.25,729.75,730.00,2,65
06/30/2009,05:22,730.00,730.00,729.25,729.50,122,187
06/30/2009,05:23,729.75,729.75,729.50,729.75,6,1
06/30/2009,05:24,729.75,729.75,729.50,729.50,2,182
06/30/2009,05:25,729.50,729.50,729.25,729.25,12,76
06/30/2009,05:26,729.50,729.50,729.25,729.25,7,152
06/30/2009,05:27,729.50,729.50,729.00,729.25,229,76
06/30/2009,05:28,729.25,729.25,729.25,729.25,6,0
06/30/2009,05:29,729.25,729.25,729.00,729.25,186,5
06/30/2009,05:30,729.25,729.25,729.00,729.25,134,53
06/30/2009,05:31,729.25,729.50,729.00,729.50,144,1
06/30/2009,05:32,729.75,729.75,729.50,729.50,7,3
06/30/2009,05:33,729.75,730.00,729.25,729.25,74,272
06/30/2009,05:34,729.25,729.50,729.25,729.50,13,5
06/30/2009,05:35,729.50,729.50,729.25,729.50,6,21
06/30/2009,05:36,729.50,729.50,729.25,729.50,6,12
06/30/2009,05:37,729.50,729.50,729.25,729.50,7,7
06/30/2009,05:38,729.50,729.75,729.50,729.50,196,9
06/30/2009,05:39,729.25,729.75,729.25,729.50,79,8
06/30/2009,05:40,729.75,729.75,729.50,729.75,6,31
06/30/2009,05:41,729.75,729.75,729.50,729.75,25,8
06/30/2009,05:42,729.75,729.75,729.50,729.75,5,20
06/30/2009,05:43,729.50,729.75,729.50,729.50,22,172
06/30/2009,05:44,729.50,729.50,729.50,729.50,0,127
06/30/2009,05:45,729.50,729.50,729.25,729.50,5,233
06/30/2009,05:46,729.50,729.50,729.25,729.25,19,335
06/30/2009,05:47,729.25,729.50,729.25,729.50,1,132
06/30/2009,05:48,729.50,729.50,729.25,729.25,6,23
06/30/2009,05:49,729.50,729.75,729.25,729.50,177,17
06/30/2009,05:50,729.50,729.75,729.25,729.50,81,99
06/30/2009,05:51,729.25,729.50,729.25,729.50,111,2
06/30/2009,05:52,729.75,730.00,729.75,730.00,357,31
06/30/2009,05:53,729.75,730.00,729.75,730.00,1,367
06/30/2009,05:54,729.75,729.75,729.25,729.25,0,510
06/30/2009,05:55,729.25,729.50,729.25,729.50,3,53
06/30/2009,05:56,729.25,729.50,729.25,729.50,110,5
06/30/2009,05:57,729.50,729.50,729.50,729.50,40,0
06/30/2009,05:58,729.50,730.00,729.50,729.75,98,30
06/30/2009,05:59,729.50,729.75,729.25,729.75,235,82
06/30/2009,06:00,729.75,729.75,729.50,729.75,72,1
06/30/2009,06:01,729.75,729.75,729.50,729.75,125,91
06/30/2009,06:02,729.50,729.75,729.25,729.50,35,32
06/30/2009,06:03,729.50,730.00,729.50,730.00,91,8
06/30/2009,06:04,729.75,730.00,729.75,729.75,36,76
06/30/2009,06:05,729.50,729.75,729.25,729.75,124,102
06/30/2009,06:06,729.50,729.75,729.00,729.00,4,504
06/30/2009,06:07,729.00,729.25,729.00,729.25,12,56
06/30/2009,06:08,729.00,729.50,729.00,729.50,133,9
06/30/2009,06:09,729.25,729.50,729.25,729.50,5,5
06/30/2009,06:10,729.50,729.50,729.25,729.50,7,16
06/30/2009,06:11,729.25,729.50,729.25,729.50,6,48
06/30/2009,06:12,729.25,729.75,729.25,729.75,250,6
06/30/2009,06:13,729.50,729.75,729.25,729.50,19,88
06/30/2009,06:14,729.25,729.50,729.25,729.50,10,50
06/30/2009,06:15,729.50,729.75,729.25,729.50,55,4
06/30/2009,06:16,729.75,729.75,729.25,729.50,110,86
06/30/2009,06:17,729.75,729.75,729.50,729.50,20,55
06/30/2009,06:18,729.75,729.75,729.50,729.50,5,6
06/30/2009,06:19,729.75,729.75,729.25,729.25,5,60
06/30/2009,06:20,729.50,729.50,729.00,729.00,4,163
06/30/2009,06:21,729.25,729.75,728.75,728.75,320,376
06/30/2009,06:22,729.00,729.00,727.50,727.75,148,1356
06/30/2009,06:23,728.00,728.25,727.50,727.50,163,754
06/30/2009,06:24,727.50,728.00,727.50,728.00,154,51
06/30/2009,06:25,727.75,728.00,727.50,728.00,85,131
06/30/2009,06:26,728.00,728.00,727.75,727.75,44,13
06/30/2009,06:27,727.75,728.25,727.50,728.25,145,106
06/30/2009,06:28,728.00,728.25,728.00,728.25,77,14
06/30/2009,06:29,728.25,728.25,727.50,728.00,216,281
06/30/2009,06:30,727.75,728.00,727.75,727.75,59,9
06/30/2009,06:31,728.00,728.00,727.75,728.00,54,20
06/30/2009,06:32,728.00,728.25,727.75,728.25,182,11
06/30/2009,06:33,728.25,728.25,728.00,728.25,23,16
06/30/2009,06:34,728.00,728.25,728.00,728.25,176,10
06/30/2009,06:35,728.25,728.25,728.00,728.25,146,5
06/30/2009,06:36,728.00,728.25,728.00,728.00,6,12
06/30/2009,06:37,728.25,728.25,728.00,728.00,80,9
06/30/2009,06:38,728.25,728.50,728.00,728.00,149,92
06/30/2009,06:39,728.25,728.25,728.00,728.00,30,5
06/30/2009,06:40,728.25,728.50,727.75,727.75,60,459
06/30/2009,06:41,727.75,728.25,727.75,728.00,91,100
06/30/2009,06:42,728.00,728.25,728.00,728.00,47,109
06/30/2009,06:43,728.25,728.25,727.75,727.75,15,46
06/30/2009,06:44,728.00,728.25,727.50,728.00,167,134
06/30/2009,06:45,728.00,728.25,728.00,728.00,5,214
06/30/2009,06:46,728.00,728.50,728.00,728.50,340,12
06/30/2009,06:47,728.50,728.75,728.00,728.00,78,458
06/30/2009,06:48,728.00,728.25,728.00,728.00,7,78
06/30/2009,06:49,728.25,728.25,728.00,728.25,15,17
06/30/2009,06:50,728.00,728.25,727.75,728.00,16,370
06/30/2009,06:51,727.75,728.00,727.75,728.00,121,7
06/30/2009,06:52,728.00,728.25,728.00,728.00,7,43
06/30/2009,06:53,728.00,728.25,728.00,728.25,5,19
06/30/2009,06:54,728.00,728.50,728.00,728.25,190,123
06/30/2009,06:55,728.25,728.50,728.25,728.50,27,9
06/30/2009,06:56,728.25,728.50,728.00,728.25,37,118
06/30/2009,06:57,728.25,728.50,728.25,728.50,68,92
06/30/2009,06:58,728.25,728.50,728.00,728.00,4,103
06/30/2009,06:59,728.25,728.25,727.75,728.00,72,136
06/30/2009,07:00,728.00,728.25,727.75,727.75,94,44
06/30/2009,07:01,728.00,728.00,727.75,727.75,29,10
06/30/2009,07:02,728.00,728.25,727.75,727.75,163,30
06/30/2009,07:03,728.00,728.00,727.75,728.00,15,10
06/30/2009,07:04,728.00,728.25,727.75,728.00,309,5
06/30/2009,07:05,728.25,728.25,728.00,728.25,128,7
06/30/2009,07:06,728.25,728.50,728.00,728.25,263,116
06/30/2009,07:07,728.50,728.50,728.00,728.00,22,70
06/30/2009,07:08,728.00,728.25,728.00,728.00,19,16
06/30/2009,07:09,728.25,728.50,727.75,727.75,131,852
06/30/2009,07:10,727.75,728.50,727.75,728.50,346,60
06/30/2009,07:11,728.25,728.50,728.00,728.25,136,335
06/30/2009,07:12,728.00,728.50,728.00,728.25,352,115
06/30/2009,07:13,728.00,728.25,728.00,728.25,9,7
06/30/2009,07:14,728.00,728.25,728.00,728.25,26,26
06/30/2009,07:15,728.00,728.25,727.75,728.00,5,199
06/30/2009,07:16,727.75,728.00,727.75,728.00,104,11
06/30/2009,07:17,728.00,728.00,727.75,728.00,20,44
06/30/2009,07:18,728.00,728.00,727.75,728.00,48,16
06/30/2009,07:19,727.75,728.00,727.75,728.00,37,23
06/30/2009,07:20,727.75,728.00,727.50,727.50,42,357
06/30/2009,07:21,727.75,727.75,727.50,727.50,6,65
06/30/2009,07:22,727.75,727.75,727.50,727.50,37,414
06/30/2009,07:23,727.50,727.75,727.50,727.75,196,48
06/30/2009,07:24,728.00,728.00,727.25,727.50,168,164
06/30/2009,07:25,727.50,727.50,727.25,727.50,59,9
06/30/2009,07:26,727.25,727.50,727.25,727.25,23,28
06/30/2009,07:27,727.25,727.75,727.25,727.50,237,213
06/30/2009,07:28,727.50,728.00,727.25,727.75,149,64
06/30/2009,07:29,728.00,728.00,727.25,727.50,45,517
06/30/2009,07:30,727.50,727.75,727.25,727.50,26,9
06/30/2009,07:31,727.50,728.00,727.50,727.75,206,82
06/30/2009,07:32,728.00,728.00,727.75,728.00,151,17
06/30/2009,07:33,728.00,728.25,727.75,728.25,46,7
06/30/2009,07:34,728.00,728.25,728.00,728.25,285,10
06/30/2009,07:35,728.25,728.25,728.00,728.25,17,28
06/30/2009,07:36,728.00,728.25,728.00,728.25,10,7
06/30/2009,07:37,728.00,728.25,728.00,728.25,9,8
06/30/2009,07:38,728.00,728.25,728.00,728.25,12,180
06/30/2009,07:39,728.00,728.25,728.00,728.25,8,52
06/30/2009,07:40,728.00,728.00,727.75,728.00,27,114
06/30/2009,07:41,728.00,728.50,728.00,728.25,431,12
06/30/2009,07:42,728.50,728.50,728.00,728.25,22,224
06/30/2009,07:43,728.25,728.25,728.00,728.00,89,7
06/30/2009,07:44,728.25,728.50,728.00,728.25,75,51
06/30/2009,07:45,728.50,728.50,728.00,728.25,67,82
06/30/2009,07:46,728.25,728.50,728.00,728.00,15,59
06/30/2009,07:47,728.25,728.50,728.00,728.25,35,53
06/30/2009,07:48,728.50,728.50,728.25,728.25,7,26
06/30/2009,07:49,728.50,728.50,728.25,728.25,158,48
06/30/2009,07:50,728.50,728.50,728.25,728.25,31,27
06/30/2009,07:51,728.50,728.50,728.25,728.25,131,22
06/30/2009,07:52,728.50,728.50,728.25,728.25,17,60
06/30/2009,07:53,728.50,728.75,728.25,728.50,250,33
06/30/2009,07:54,728.75,728.75,728.25,728.50,6,56
06/30/2009,07:55,728.25,728.75,728.25,728.75,157,48
06/30/2009,07:56,728.50,728.75,728.50,728.75,26,52
06/30/2009,07:57,728.50,729.00,728.50,728.75,406,38
06/30/2009,07:58,728.75,729.00,728.75,729.00,144,24
06/30/2009,07:59,728.75,729.00,728.75,729.00,65,48
06/30/2009,08:00,728.75,729.25,728.75,729.25,693,90
06/30/2009,08:01,729.25,730.25,729.00,729.00,2412,2054
06/30/2009,08:02,729.00,729.25,728.75,729.00,273,333
06/30/2009,08:03,729.00,729.00,728.75,728.75,45,336
06/30/2009,08:04,729.00,729.50,728.75,729.25,667,244
06/30/2009,08:05,729.25,729.50,729.00,729.00,250,216
06/30/2009,08:06,729.25,729.25,729.00,729.00,28,20
06/30/2009,08:07,729.00,729.25,728.75,729.00,63,236
06/30/2009,08:08,728.75,729.25,728.75,728.75,130,410
06/30/2009,08:09,729.00,729.00,728.75,728.75,24,86
06/30/2009,08:10,729.00,729.25,728.75,728.75,198,214
06/30/2009,08:11,728.75,729.00,728.50,728.75,128,347
06/30/2009,08:12,729.00,729.50,728.75,729.25,458,104
06/30/2009,08:13,729.25,729.50,729.00,729.00,32,177
06/30/2009,08:14,729.00,729.25,728.50,728.50,367,631
06/30/2009,08:15,728.75,728.75,728.50,728.75,284,83
06/30/2009,08:16,728.75,728.75,728.50,728.50,14,101
06/30/2009,08:17,728.50,728.50,728.00,728.25,54,792
06/30/2009,08:18,728.25,728.25,727.75,728.00,428,398
06/30/2009,08:19,728.00,728.25,727.50,728.00,541,835
06/30/2009,08:20,728.00,728.00,727.50,727.75,135,856
06/30/2009,08:21,728.00,728.25,727.75,728.00,221,211
06/30/2009,08:22,727.75,728.25,727.75,728.25,851,38
06/30/2009,08:23,728.00,728.25,727.75,728.25,68,349
06/30/2009,08:24,728.00,728.25,728.00,728.25,340,49
06/30/2009,08:25,728.25,728.25,728.00,728.25,166,30
06/30/2009,08:26,728.50,728.50,728.25,728.25,126,142
06/30/2009,08:27,728.50,728.50,728.00,728.00,22,157
06/30/2009,08:28,728.25,728.50,728.00,728.50,287,40
06/30/2009,08:29,728.25,728.50,728.25,728.50,26,112
06/30/2009,08:30,728.50,728.50,728.00,728.00,236,618
06/30/2009,08:31,728.00,728.25,727.25,727.75,5656,3334
06/30/2009,08:32,728.00,728.50,727.50,728.00,4223,3657
06/30/2009,08:33,728.00,728.25,727.25,728.25,2839,2406
06/30/2009,08:34,728.25,729.00,727.75,728.50,4941,4288
06/30/2009,08:35,728.50,729.25,728.50,729.25,1741,1390
06/30/2009,08:36,729.25,730.25,729.00,730.00,4459,2918
06/30/2009,08:37,730.00,730.00,728.75,729.50,3424,5926
06/30/2009,08:38,729.50,729.75,728.75,729.25,761,3203
06/30/2009,08:39,729.00,729.75,729.00,729.00,1799,2183
06/30/2009,08:40,729.00,730.00,729.00,729.50,4028,2566
06/30/2009,08:41,729.50,730.25,729.25,730.00,2761,1136
06/30/2009,08:42,729.75,730.25,729.50,729.50,1122,1716
06/30/2009,08:43,729.50,730.50,729.25,730.25,4355,3696
06/30/2009,08:44,730.50,730.50,730.00,730.25,3028,1868
06/30/2009,08:45,730.25,730.75,729.75,730.25,5710,4415
06/30/2009,08:46,730.25,731.50,730.25,730.50,10868,6629
06/30/2009,08:47,730.50,730.75,729.75,730.00,1851,4103
06/30/2009,08:48,730.00,730.00,729.00,729.50,3024,3324
06/30/2009,08:49,729.25,729.75,729.25,729.50,1000,490
06/30/2009,08:50,729.50,730.00,729.50,729.75,890,536
06/30/2009,08:51,729.75,730.00,728.25,729.00,3673,7163
06/30/2009,08:52,729.00,729.50,728.25,728.75,3335,3668
06/30/2009,08:53,728.50,729.25,728.25,729.00,1725,809
06/30/2009,08:54,728.75,730.00,728.75,729.75,4425,2684
06/30/2009,08:55,729.75,730.25,729.25,730.25,4427,1156
06/30/2009,08:56,730.25,730.50,730.00,730.25,3674,1296
06/30/2009,08:57,730.25,730.25,729.75,730.00,1677,1527
06/30/2009,08:58,730.00,730.50,730.00,730.25,2269,1134
06/30/2009,08:59,730.25,730.25,729.75,730.25,1041,583
06/30/2009,09:00,730.00,730.25,729.75,729.75,1285,728
06/30/2009,09:01,729.75,730.00,727.25,727.75,10992,16065
06/30/2009,09:02,728.00,728.50,726.00,726.50,7341,15257
06/30/2009,09:03,726.25,726.75,725.50,725.75,2477,7047
06/30/2009,09:04,725.50,726.25,724.75,726.00,5511,5144
06/30/2009,09:05,726.00,726.50,725.25,726.00,4975,3793
06/30/2009,09:06,726.00,726.25,725.25,725.75,1380,2460
06/30/2009,09:07,725.50,725.75,724.25,724.25,3622,7380
06/30/2009,09:08,724.50,724.75,723.75,724.25,5211,6468
06/30/2009,09:09,724.50,724.75,723.25,724.25,3640,4451
06/30/2009,09:10,724.25,725.50,724.25,725.25,4217,2433
06/30/2009,09:11,725.25,725.50,724.25,724.25,2346,6278
06/30/2009,09:12,724.50,725.25,724.25,724.75,2357,2000
06/30/2009,09:13,725.00,725.50,724.75,725.25,3163,1626
06/30/2009,09:14,725.25,725.25,724.50,725.00,1030,1818
06/30/2009,09:15,725.00,725.00,724.00,724.50,1724,2928
06/30/2009,09:16,724.50,724.50,723.00,723.50,5363,7009
06/30/2009,09:17,723.50,723.75,722.75,723.50,4413,4775
06/30/2009,09:18,723.50,723.75,723.00,723.50,3372,3757
06/30/2009,09:19,723.50,723.50,722.00,722.25,3597,8315
06/30/2009,09:20,722.25,722.50,721.25,721.50,6472,9273
06/30/2009,09:21,721.50,722.00,720.25,720.75,8212,11569
06/30/2009,09:22,720.50,720.50,719.00,719.75,10997,17735
06/30/2009,09:23,719.75,720.25,719.50,720.00,7644,5904
06/30/2009,09:24,720.25,720.50,719.50,720.25,5216,2932
06/30/2009,09:25,720.25,720.75,720.00,720.50,3027,2736
06/30/2009,09:26,720.25,720.75,719.50,719.75,2619,3376
06/30/2009,09:27,719.50,719.75,718.75,719.25,5121,6310
06/30/2009,09:28,719.50,719.50,719.00,719.50,2876,1912
06/30/2009,09:29,719.50,720.25,719.25,720.00,2422,1921
06/30/2009,09:30,719.75,720.25,719.50,720.00,1327,2127
06/30/2009,09:31,720.00,720.00,717.75,718.50,6659,13929
06/30/2009,09:32,718.50,718.50,717.75,718.25,2050,2597
06/30/2009,09:33,718.00,718.75,717.75,718.00,3742,6811
06/30/2009,09:34,718.00,718.25,717.25,717.25,4121,6486
06/30/2009,09:35,717.25,717.75,716.50,717.25,6674,7801
06/30/2009,09:36,717.25,717.50,716.75,717.25,6353,3997
06/30/2009,09:37,717.25,717.25,716.25,716.50,5212,7891
06/30/2009,09:38,716.50,717.50,716.50,716.75,5478,2364
06/30/2009,09:39,717.00,717.50,716.75,717.00,2902,1220
06/30/2009,09:40,717.25,717.50,716.50,717.50,2061,2461
06/30/2009,09:41,717.25,718.00,717.00,717.75,3808,2464
06/30/2009,09:42,717.75,718.00,717.25,717.50,1614,3275
06/30/2009,09:43,717.50,717.75,717.00,717.50,1700,4062
06/30/2009,09:44,717.25,717.75,717.25,717.25,974,1488
06/30/2009,09:45,717.50,717.75,717.00,717.25,669,2260
06/30/2009,09:46,717.25,717.25,716.00,716.25,2307,7908
06/30/2009,09:47,716.25,717.50,716.25,716.75,3823,3665
06/30/2009,09:48,716.75,717.75,716.75,717.75,2934,959
06/30/2009,09:49,717.50,718.00,717.25,718.00,4017,5798
06/30/2009,09:50,717.75,718.25,717.75,718.25,4044,1046
06/30/2009,09:51,718.25,718.25,717.75,717.75,2145,1270
06/30/2009,09:52,717.75,718.00,717.50,717.75,1003,1606
06/30/2009,09:53,717.50,718.00,717.50,718.00,1871,634
06/30/2009,09:54,718.00,718.25,717.75,717.75,972,925
06/30/2009,09:55,718.00,718.25,717.75,718.25,1396,1140
06/30/2009,09:56,718.00,718.00,717.50,718.00,1176,2461
06/30/2009,09:57,717.75,718.50,717.75,717.75,2073,1817
06/30/2009,09:58,717.75,718.25,717.50,717.75,6289,3142
06/30/2009,09:59,718.00,718.50,717.75,718.25,2679,289
06/30/2009,10:00,718.50,718.50,718.00,718.25,1289,2209
06/30/2009,10:01,718.25,718.50,718.00,718.25,2219,628
06/30/2009,10:02,718.25,718.75,718.25,718.50,640,541
06/30/2009,10:03,718.75,719.00,718.00,718.00,1675,2942
06/30/2009,10:04,718.00,718.50,718.00,718.50,1320,765
06/30/2009,10:05,718.50,718.50,717.75,718.00,1718,2634
06/30/2009,10:06,718.00,718.25,717.25,718.00,2057,3490
06/30/2009,10:07,717.75,718.00,717.00,717.00,1370,3728
06/30/2009,10:08,717.00,717.50,716.75,717.00,3139,2834
06/30/2009,10:09,717.00,717.25,716.25,717.00,4233,2745
06/30/2009,10:10,716.75,717.00,716.50,716.50,1150,1844
06/30/2009,10:11,716.50,716.75,715.75,716.50,4423,4922
06/30/2009,10:12,716.50,717.25,716.25,716.50,2036,1171
06/30/2009,10:13,716.75,717.25,716.50,717.00,2147,802
06/30/2009,10:14,717.25,717.75,716.75,717.25,6010,2773
06/30/2009,10:15,717.25,717.25,716.50,716.75,858,2422
06/30/2009,10:16,716.75,716.75,716.00,716.25,2092,3964
06/30/2009,10:17,716.25,716.75,716.25,716.75,1383,440
06/30/2009,10:18,716.75,716.75,716.25,716.25,369,890
06/30/2009,10:19,716.50,717.00,716.25,716.75,2797,1471
06/30/2009,10:20,716.75,717.75,716.50,717.75,3541,858
06/30/2009,10:21,717.75,717.75,717.00,717.25,731,1473
06/30/2009,10:22,717.25,717.50,716.75,717.25,1273,2842
06/30/2009,10:23,717.25,717.25,717.00,717.25,1206,416
06/30/2009,10:24,717.00,717.50,717.00,717.25,844,490
06/30/2009,10:25,717.25,717.75,717.00,717.75,1201,449
06/30/2009,10:26,717.75,718.00,717.25,717.25,3486,2991
06/30/2009,10:27,717.50,717.75,717.00,717.50,2305,1983
06/30/2009,10:28,717.50,717.75,717.25,717.50,1492,428
06/30/2009,10:29,717.50,717.75,717.00,717.50,1289,2118
06/30/2009,10:30,717.50,717.50,716.50,716.75,1599,4758
06/30/2009,10:31,716.50,716.75,715.25,715.25,1256,9440
06/30/2009,10:32,715.25,716.00,714.75,715.50,8942,12955
06/30/2009,10:33,715.50,715.75,715.00,715.50,4029,3671
06/30/2009,10:34,715.50,715.75,715.25,715.50,4204,3426
06/30/2009,10:35,715.50,715.75,715.25,715.50,1587,3136
06/30/2009,10:36,715.50,715.50,714.50,714.75,3197,6380
06/30/2009,10:37,715.00,715.25,714.50,714.75,2842,4512
06/30/2009,10:38,714.75,714.75,713.75,714.00,1202,6669
06/30/2009,10:39,714.00,714.25,713.50,714.00,5038,5975
06/30/2009,10:40,714.25,714.50,713.75,714.25,3272,1385
06/30/2009,10:41,714.50,714.75,714.25,714.75,4258,382
06/30/2009,10:42,714.75,715.50,714.50,715.50,3594,1182
06/30/2009,10:43,715.50,715.50,715.00,715.25,954,2670
06/30/2009,10:44,715.25,715.25,714.75,715.25,2780,1515
06/30/2009,10:45,715.00,715.25,714.75,714.75,185,1655
06/30/2009,10:46,714.75,715.25,714.50,715.00,2278,1669
06/30/2009,10:47,715.25,715.50,714.75,714.75,1369,3041
06/30/2009,10:48,714.75,715.00,714.50,714.75,1194,3307
06/30/2009,10:49,714.75,715.75,714.75,715.75,4522,2804
06/30/2009,10:50,715.50,715.75,715.25,715.50,1388,1654
06/30/2009,10:51,715.50,715.75,715.25,715.25,1319,2332
06/30/2009,10:52,715.25,715.50,715.00,715.50,4648,2718
06/30/2009,10:53,715.50,716.00,715.50,715.50,1589,3763
06/30/2009,10:54,715.50,715.75,715.25,715.50,1730,2401
06/30/2009,10:55,715.75,715.75,715.25,715.25,113,1540
06/30/2009,10:56,715.25,715.50,715.25,715.25,1327,123
06/30/2009,10:57,715.25,715.50,714.75,715.25,2048,1192
06/30/2009,10:58,715.25,715.75,715.25,715.75,1590,224
06/30/2009,10:59,715.75,716.25,715.25,715.50,2310,4684
06/30/2009,11:00,715.50,716.00,715.25,715.75,1426,1521
06/30/2009,11:01,715.75,715.75,715.25,715.75,3273,514
06/30/2009,11:02,715.50,715.75,715.25,715.25,423,577
06/30/2009,11:03,715.25,715.50,715.25,715.25,600,581
06/30/2009,11:04,715.25,715.50,715.00,715.25,1381,1412
06/30/2009,11:05,715.50,715.75,715.00,715.75,591,593
06/30/2009,11:06,715.75,716.00,715.50,716.00,648,144
06/30/2009,11:07,716.00,716.00,715.50,715.75,1458,1114
06/30/2009,11:08,715.75,716.25,715.75,716.25,591,345
06/30/2009,11:09,716.00,716.25,715.75,715.75,231,520
06/30/2009,11:10,715.75,716.00,715.75,715.75,262,188
06/30/2009,11:11,715.75,716.25,715.75,716.00,529,79
06/30/2009,11:12,716.00,716.25,715.75,716.00,403,377
06/30/2009,11:13,716.00,717.00,716.00,716.75,3428,871
06/30/2009,11:14,716.75,717.00,716.50,716.75,1478,226
06/30/2009,11:15,716.75,717.00,716.50,716.75,335,1938
06/30/2009,11:16,716.50,716.75,716.00,716.50,983,3002
06/30/2009,11:17,716.50,716.75,716.50,716.50,54,633
06/30/2009,11:18,716.50,716.75,716.25,716.75,361,758
06/30/2009,11:19,716.50,716.75,716.25,716.25,108,1081
06/30/2009,11:20,716.50,716.50,715.75,716.00,3143,1586
06/30/2009,11:21,716.00,716.25,715.75,715.75,78,2455
06/30/2009,11:22,715.75,715.75,715.25,715.50,540,1257
06/30/2009,11:23,715.50,715.50,715.00,715.00,71,1799
06/30/2009,11:24,715.00,715.50,714.75,714.75,919,2446
06/30/2009,11:25,715.00,715.00,714.75,714.75,117,1248
06/30/2009,11:26,714.75,715.50,714.50,715.00,2102,572
06/30/2009,11:27,715.00,716.25,715.00,716.00,2961,880
06/30/2009,11:28,716.00,716.75,716.00,716.75,2674,1817
06/30/2009,11:29,716.75,716.75,716.50,716.75,810,65
06/30/2009,11:30,716.75,716.75,716.50,716.75,625,138
06/30/2009,11:31,716.75,717.00,716.50,717.00,739,156
06/30/2009,11:32,716.75,717.00,716.75,717.00,496,72
06/30/2009,11:33,716.75,717.75,716.75,717.75,3145,467
06/30/2009,11:34,717.50,718.00,717.25,717.75,3884,1219
06/30/2009,11:35,717.50,718.00,717.50,717.50,1080,675
06/30/2009,11:36,717.75,717.75,717.50,717.50,287,360
06/30/2009,11:37,717.75,717.75,717.25,717.50,1112,1228
06/30/2009,11:38,717.75,718.00,717.50,717.75,922,1125
06/30/2009,11:39,717.75,717.75,717.00,717.00,1533,3617
06/30/2009,11:40,717.25,717.25,716.25,717.00,5873,4587
06/30/2009,11:41,717.00,717.25,716.75,717.00,812,1621
06/30/2009,11:42,717.00,717.50,717.00,717.50,1011,349
06/30/2009,11:43,717.50,717.50,717.00,717.50,1061,394
06/30/2009,11:44,717.50,717.50,717.00,717.25,113,589
06/30/2009,11:45,717.25,717.50,717.00,717.25,288,385
06/30/2009,11:46,717.50,717.50,717.00,717.25,436,404
06/30/2009,11:47,717.25,717.75,717.25,717.25,955,198
06/30/2009,11:48,717.50,717.50,717.25,717.25,113,19
06/30/2009,11:49,717.25,717.50,716.75,716.75,290,2549
06/30/2009,11:50,716.75,717.00,716.75,717.00,233,44
06/30/2009,11:51,717.00,717.50,716.75,717.25,481,152
06/30/2009,11:52,717.25,717.50,717.00,717.50,882,108
06/30/2009,11:53,717.50,717.50,717.00,717.25,700,332
06/30/2009,11:54,717.25,717.50,717.00,717.25,106,205
06/30/2009,11:55,717.25,717.50,716.75,717.00,352,1417
06/30/2009,11:56,717.00,717.50,717.00,717.50,558,81
06/30/2009,11:57,717.50,717.75,717.25,717.50,522,532
06/30/2009,11:58,717.50,717.50,717.25,717.50,50,141
06/30/2009,11:59,717.50,717.50,717.00,717.50,1131,1019
06/30/2009,12:00,717.25,717.75,717.25,717.25,1324,653
06/30/2009,12:01,717.25,717.50,717.00,717.25,977,895
06/30/2009,12:02,717.00,717.25,716.50,717.00,714,1539
06/30/2009,12:03,717.25,717.25,716.50,716.75,243,1696
06/30/2009,12:04,716.75,717.00,716.50,716.75,533,1422
06/30/2009,12:05,716.50,716.75,716.50,716.75,258,92
06/30/2009,12:06,716.50,716.75,716.00,716.50,1432,1507
06/30/2009,12:07,716.50,717.25,716.50,716.75,2128,995
06/30/2009,12:08,716.75,717.00,716.50,716.75,464,234
06/30/2009,12:09,717.00,717.25,716.25,717.25,2425,2877
06/30/2009,12:10,717.25,717.50,716.75,717.00,3473,2893
06/30/2009,12:11,717.00,717.25,716.75,717.00,883,289
06/30/2009,12:12,717.00,717.00,716.75,716.75,72,10
06/30/2009,12:13,716.75,717.00,716.75,716.75,245,236
06/30/2009,12:14,716.75,717.00,716.50,716.50,259,487
06/30/2009,12:15,716.75,716.75,716.50,716.50,76,30
06/30/2009,12:16,716.50,716.75,716.50,716.50,23,88
06/30/2009,12:17,716.50,716.75,716.00,716.25,311,1129
06/30/2009,12:18,716.25,716.50,716.25,716.25,109,177
06/30/2009,12:19,716.25,716.50,715.75,715.75,329,1693
06/30/2009,12:20,716.00,716.00,715.50,715.75,660,2013
06/30/2009,12:21,715.75,716.00,715.50,715.75,301,1277
06/30/2009,12:22,715.75,716.00,715.25,716.00,1472,1134
06/30/2009,12:23,716.00,716.25,715.75,716.25,1184,88
06/30/2009,12:24,716.00,716.50,716.00,716.25,932,517
06/30/2009,12:25,716.50,716.50,716.00,716.25,162,690
06/30/2009,12:26,716.25,716.50,716.00,716.50,629,323
06/30/2009,12:27,716.50,716.75,716.25,716.50,629,652
06/30/2009,12:28,716.50,716.75,716.25,716.50,702,174
06/30/2009,12:29,716.50,716.50,716.00,716.25,42,411
06/30/2009,12:30,716.00,716.25,715.75,716.00,779,1289
06/30/2009,12:31,716.00,716.00,715.75,716.00,277,200
06/30/2009,12:32,716.00,716.00,715.75,716.00,509,36
06/30/2009,12:33,716.00,716.25,716.00,716.25,248,86
06/30/2009,12:34,716.00,716.25,715.75,715.75,123,356
06/30/2009,12:35,715.75,716.00,715.75,715.75,75,57
06/30/2009,12:36,715.75,716.00,715.75,715.75,19,205
06/30/2009,12:37,715.75,716.25,715.75,716.25,885,390
06/30/2009,12:38,716.00,716.25,715.75,716.25,359,438
06/30/2009,12:39,716.25,716.25,716.00,716.25,205,131
06/30/2009,12:40,716.25,716.25,716.00,716.00,114,118
06/30/2009,12:41,716.25,716.25,716.00,716.25,214,331
06/30/2009,12:42,716.25,716.25,716.00,716.25,65,15
06/30/2009,12:43,716.25,717.25,716.00,716.75,4561,696
06/30/2009,12:44,717.00,717.00,716.75,717.00,235,153
06/30/2009,12:45,717.00,717.25,716.75,717.25,661,112
06/30/2009,12:46,717.00,717.25,717.00,717.25,206,474
06/30/2009,12:47,717.25,717.25,716.75,716.75,261,786
06/30/2009,12:48,717.00,717.00,716.75,717.00,97,52
06/30/2009,12:49,716.75,717.00,716.75,716.75,43,93
06/30/2009,12:50,717.00,717.00,716.25,716.25,418,1760
06/30/2009,12:51,716.25,716.50,716.25,716.50,108,52
06/30/2009,12:52,716.50,716.50,716.25,716.50,81,48
06/30/2009,12:53,716.50,716.50,715.50,716.00,1781,3444
06/30/2009,12:54,715.75,716.00,715.75,715.75,90,258
06/30/2009,12:55,716.00,716.00,715.00,715.50,1304,2899
06/30/2009,12:56,715.25,715.50,715.00,715.25,965,1827
06/30/2009,12:57,715.50,715.50,715.25,715.50,151,162
06/30/2009,12:58,715.50,715.50,714.75,715.00,547,2309
06/30/2009,12:59,714.75,715.25,714.75,715.25,679,193
06/30/2009,13:00,715.00,715.25,715.00,715.25,373,97
06/30/2009,13:01,715.25,715.25,714.75,714.75,545,872
06/30/2009,13:02,715.00,715.75,714.50,715.50,2248,1699
06/30/2009,13:03,715.50,715.75,715.50,715.75,100,369
06/30/2009,13:04,715.50,715.75,715.00,715.00,50,902
06/30/2009,13:05,715.00,715.50,715.00,715.25,447,393
06/30/2009,13:06,715.25,715.50,715.00,715.00,498,1133
06/30/2009,13:07,715.00,715.25,714.50,714.50,177,2597
06/30/2009,13:08,714.50,715.75,714.50,715.50,3394,982
06/30/2009,13:09,715.25,716.00,715.25,715.75,943,1107
06/30/2009,13:10,715.75,715.75,715.25,715.25,161,396
06/30/2009,13:11,715.50,716.50,715.50,716.25,3316,1464
06/30/2009,13:12,716.50,716.75,716.25,716.75,2892,1214
06/30/2009,13:13,716.75,716.75,716.25,716.50,414,498
06/30/2009,13:14,716.75,716.75,716.25,716.25,116,648
06/30/2009,13:15,716.25,716.75,716.25,716.25,448,315
06/30/2009,13:16,716.25,716.50,716.00,716.50,225,646
06/30/2009,13:17,716.50,717.00,716.25,717.00,1416,494
06/30/2009,13:18,717.00,717.00,716.50,716.75,720,588
06/30/2009,13:19,716.75,716.75,716.50,716.75,203,29
06/30/2009,13:20,716.75,716.75,716.25,716.25,89,431
06/30/2009,13:21,716.50,716.75,716.00,716.25,495,881
06/30/2009,13:22,716.25,716.50,716.25,716.25,7,674
06/30/2009,13:23,716.25,716.75,716.25,716.75,698,228
06/30/2009,13:24,716.75,717.00,716.25,716.75,1045,1409
06/30/2009,13:25,717.00,717.50,716.75,717.25,2956,643
06/30/2009,13:26,717.25,717.75,717.00,717.50,1842,398
06/30/2009,13:27,717.75,717.75,717.25,717.50,446,1110
06/30/2009,13:28,717.25,717.50,717.00,717.25,228,864
06/30/2009,13:29,717.50,717.50,717.00,717.25,428,520
06/30/2009,13:30,717.00,717.25,717.00,717.00,101,202
06/30/2009,13:31,717.25,717.50,716.50,716.50,747,2461
06/30/2009,13:32,716.50,717.00,716.25,716.75,1334,1801
06/30/2009,13:33,716.75,717.00,716.50,716.75,440,382
06/30/2009,13:34,717.00,717.00,716.50,716.75,391,270
06/30/2009,13:35,717.00,717.50,716.75,717.25,944,17
06/30/2009,13:36,717.50,718.00,717.00,718.00,3398,1380
06/30/2009,13:37,718.00,718.25,717.50,717.75,2645,4147
06/30/2009,13:38,717.75,718.25,717.75,718.00,2338,217
06/30/2009,13:39,718.00,718.25,717.75,718.00,956,1002
06/30/2009,13:40,718.00,718.75,718.00,718.50,3672,2754
06/30/2009,13:41,718.50,718.75,718.25,718.25,2890,1613
06/30/2009,13:42,718.25,718.50,718.00,718.50,1455,2816
06/30/2009,13:43,718.25,718.50,718.00,718.25,1819,814
06/30/2009,13:44,718.25,718.75,718.00,718.50,1546,1240
06/30/2009,13:45,718.50,718.50,718.00,718.50,930,828
06/30/2009,13:46,718.25,718.75,718.25,718.75,825,203
06/30/2009,13:47,718.75,719.00,718.50,718.75,3917,1510
06/30/2009,13:48,718.75,719.00,718.50,718.75,1615,3089
06/30/2009,13:49,718.75,718.75,718.25,718.25,1377,1736
06/30/2009,13:50,718.25,718.25,717.50,717.75,2537,4334
06/30/2009,13:51,717.75,718.25,717.75,718.00,431,347
06/30/2009,13:52,717.75,718.25,717.75,718.25,429,92
06/30/2009,13:53,718.00,718.75,718.00,718.75,1679,1154
06/30/2009,13:54,718.75,719.00,718.50,719.00,2387,3387
06/30/2009,13:55,719.00,719.00,718.50,718.50,82,587
06/30/2009,13:56,718.75,719.00,718.50,718.50,719,364
06/30/2009,13:57,718.50,719.00,718.00,718.25,988,1958
06/30/2009,13:58,718.25,718.50,717.75,717.75,1372,2061
06/30/2009,13:59,718.00,718.25,717.75,718.00,645,858
06/30/2009,14:00,718.00,718.00,717.75,717.75,38,246
06/30/2009,14:01,718.00,718.50,717.75,718.25,1909,145
06/30/2009,14:02,718.50,718.50,717.50,717.50,167,1702
06/30/2009,14:03,717.50,717.75,716.75,717.00,371,3570
06/30/2009,14:04,716.75,717.25,716.50,717.00,3280,4088
06/30/2009,14:05,717.00,717.25,716.75,716.75,272,2423
06/30/2009,14:06,716.75,717.25,716.50,717.00,1585,1253
06/30/2009,14:07,717.00,717.25,716.75,717.00,1198,970
06/30/2009,14:08,717.00,717.25,716.75,717.00,870,674
06/30/2009,14:09,717.00,717.25,717.00,717.25,440,90
06/30/2009,14:10,717.25,717.25,716.75,717.00,323,1084
06/30/2009,14:11,717.00,718.00,716.75,718.00,3496,198
06/30/2009,14:12,718.00,718.50,717.50,717.75,3695,4080
06/30/2009,14:13,717.75,718.00,717.25,717.75,3095,3417
06/30/2009,14:14,717.75,718.00,717.50,717.75,823,634
06/30/2009,14:15,717.75,717.75,717.25,717.50,350,476
06/30/2009,14:16,717.50,717.75,717.00,717.50,2449,2147
06/30/2009,14:17,717.75,718.00,717.50,718.00,471,237
06/30/2009,14:18,718.00,718.25,717.25,717.75,934,1861
06/30/2009,14:19,717.75,717.75,716.75,717.00,990,3371
06/30/2009,14:20,717.00,717.25,716.50,716.75,1352,1902
06/30/2009,14:21,717.00,717.25,716.50,716.75,1567,2964
06/30/2009,14:22,717.00,717.25,716.50,717.25,997,1995
06/30/2009,14:23,717.25,717.25,716.75,717.00,251,1100
06/30/2009,14:24,717.00,718.00,716.75,718.00,3836,1569
06/30/2009,14:25,718.00,719.50,718.00,718.75,14028,6400
06/30/2009,14:26,719.00,719.50,718.75,719.25,1740,1363
06/30/2009,14:27,719.25,719.25,718.25,719.00,5783,3969
06/30/2009,14:28,719.00,719.00,718.50,718.50,660,1878
06/30/2009,14:29,718.50,718.75,718.25,718.50,1682,1274
06/30/2009,14:30,718.25,718.75,718.00,718.50,1237,1446
06/30/2009,14:31,718.50,719.50,718.50,719.25,3428,1208
06/30/2009,14:32,719.25,720.00,719.00,719.75,9151,3894
06/30/2009,14:33,719.75,720.00,719.50,720.00,1950,585
06/30/2009,14:34,720.00,721.00,719.75,720.25,10139,7769
06/30/2009,14:35,720.50,720.50,720.00,720.50,1693,1728
06/30/2009,14:36,720.25,720.50,719.50,720.00,2438,2794
06/30/2009,14:37,719.75,720.50,719.75,720.50,2350,1128
06/30/2009,14:38,720.25,720.75,720.25,720.75,731,314
06/30/2009,14:39,720.75,721.00,720.25,720.50,2227,2049
06/30/2009,14:40,720.25,721.00,720.25,720.25,835,982
06/30/2009,14:41,720.50,720.50,719.25,719.50,2190,6073
06/30/2009,14:42,719.25,720.00,719.25,720.00,3322,2374
06/30/2009,14:43,719.75,720.25,719.75,720.00,2976,1592
06/30/2009,14:44,719.75,720.50,719.75,720.50,1476,646
06/30/2009,14:45,720.50,721.25,720.25,720.75,6122,1788
06/30/2009,14:46,720.75,721.75,720.75,721.00,9189,4719
06/30/2009,14:47,721.00,721.25,720.50,720.75,1196,3133
06/30/2009,14:48,720.75,721.50,720.75,721.25,2098,1946
06/30/2009,14:49,721.50,721.75,721.00,721.25,2893,2846
06/30/2009,14:50,721.50,721.75,721.25,721.25,1844,1964
06/30/2009,14:51,721.25,721.50,720.25,720.25,1944,5657
06/30/2009,14:52,720.25,720.50,719.75,720.00,3464,5160
06/30/2009,14:53,720.00,720.25,719.25,719.75,1951,6246
06/30/2009,14:54,719.50,720.00,719.25,719.25,1279,2909
06/30/2009,14:55,719.50,719.50,718.75,719.00,1114,8257
06/30/2009,14:56,718.75,719.25,718.00,719.00,6279,10853
06/30/2009,14:57,719.00,719.50,718.75,719.25,5706,6594
06/30/2009,14:58,719.00,720.50,719.00,720.50,12056,4580
06/30/2009,14:59,720.50,721.00,719.75,720.25,9550,9118
06/30/2009,15:00,720.00,721.75,719.75,721.25,49582,46128
06/30/2009,15:01,721.25,722.00,719.00,719.50,32515,45665
06/30/2009,15:02,719.50,720.50,719.50,720.00,7165,7199
06/30/2009,15:03,719.75,720.25,719.75,720.00,3138,4486
06/30/2009,15:04,720.25,720.25,720.00,720.00,4000,877
06/30/2009,15:05,720.25,721.00,720.00,721.00,4802,1169
06/30/2009,15:06,721.00,721.00,720.50,720.50,798,3086
06/30/2009,15:07,720.75,721.00,720.25,720.75,6080,3219
06/30/2009,15:08,721.00,721.25,721.00,721.25,2249,1443
06/30/2009,15:09,721.25,721.25,721.00,721.00,722,637
06/30/2009,15:10,721.25,721.25,720.75,721.25,1984,2116
06/30/2009,15:11,721.25,722.00,721.00,721.75,5867,986
06/30/2009,15:12,721.75,722.00,721.50,721.75,2169,1135
06/30/2009,15:13,721.75,722.00,721.50,721.50,350,2653
06/30/2009,15:14,721.50,721.75,721.50,721.50,1466,415
06/30/2009,15:15,721.75,722.00,721.25,721.75,6282,5027
06/30/2009,15:16,721.75,722.00,721.75,721.75,43,51
06/30/2009,15:31,721.00,721.25,720.75,720.75,122,966
06/30/2009,15:32,720.75,721.00,720.75,721.00,169,61
06/30/2009,15:33,721.00,721.25,720.75,720.75,9,362
06/30/2009,15:34,720.50,720.75,720.50,720.50,116,8
06/30/2009,15:35,720.50,721.00,720.50,721.00,312,18
06/30/2009,15:36,721.00,721.00,720.75,720.75,14,18
06/30/2009,15:37,720.75,721.00,720.75,720.75,86,15
06/30/2009,15:38,720.75,721.00,720.75,720.75,27,31
06/30/2009,15:39,720.75,721.00,720.75,721.00,2,3
06/30/2009,15:40,720.75,721.25,720.75,721.25,105,34
06/30/2009,15:41,721.25,721.25,721.00,721.00,1,45
06/30/2009,15:42,720.75,721.00,720.50,721.00,104,420
06/30/2009,15:43,721.00,721.00,720.75,720.75,112,267
06/30/2009,15:44,720.75,721.00,720.75,721.00,17,7
06/30/2009,15:45,720.75,720.75,720.50,720.75,91,11
06/30/2009,15:46,720.75,721.00,720.75,721.00,151,0
06/30/2009,15:47,720.75,720.75,720.75,720.75,0,9
06/30/2009,15:48,720.75,720.75,720.75,720.75,0,79
06/30/2009,15:49,720.75,721.00,720.75,720.75,2,3
06/30/2009,15:50,720.75,720.75,720.75,720.75,0,109
06/30/2009,15:51,720.50,720.75,720.50,720.75,7,1
06/30/2009,15:52,721.00,721.00,721.00,721.00,20,0
06/30/2009,15:53,721.00,721.00,721.00,721.00,202,0
06/30/2009,15:54,721.00,721.00,720.75,720.75,4,2
06/30/2009,15:55,720.75,721.00,720.75,721.00,2,7
06/30/2009,15:56,720.75,720.75,720.75,720.75,0,14
06/30/2009,15:59,721.00,721.25,721.00,721.25,42,20
06/30/2009,16:00,721.25,721.25,720.75,720.75,42,195
06/30/2009,17:01,720.75,721.00,720.25,720.50,62,127
06/30/2009,17:02,720.50,720.50,720.25,720.25,10,15
06/30/2009,17:03,720.50,720.50,720.25,720.25,2,16
06/30/2009,17:04,720.25,720.25,720.25,720.25,0,12
06/30/2009,17:05,720.50,720.50,720.50,720.50,23,0
06/30/2009,17:06,720.50,720.75,720.50,720.75,39,1
06/30/2009,17:07,720.75,720.75,720.50,720.75,5,2
06/30/2009,17:08,720.50,720.75,720.50,720.75,22,1
06/30/2009,17:09,720.75,720.75,720.75,720.75,1,0
06/30/2009,17:10,720.75,720.75,720.75,720.75,25,0
06/30/2009,17:12,720.75,720.75,720.75,720.75,58,0
06/30/2009,17:13,720.50,720.50,720.50,720.50,0,68
06/30/2009,17:14,720.50,720.50,720.50,720.50,0,9
06/30/2009,17:15,720.50,720.50,720.50,720.50,0,10
06/30/2009,17:16,720.50,720.50,720.50,720.50,0,6
06/30/2009,17:17,720.75,720.75,720.25,720.75,36,1
06/30/2009,17:18,720.75,720.75,720.75,720.75,10,0
06/30/2009,17:19,720.75,720.75,720.75,720.75,1,0
06/30/2009,17:21,720.50,720.50,720.25,720.25,0,190
06/30/2009,17:22,720.25,720.25,720.00,720.25,4,87
06/30/2009,17:23,720.25,720.25,720.00,720.00,1,2
06/30/2009,17:24,720.00,720.25,720.00,720.25,41,1
06/30/2009,17:25,720.25,720.25,720.25,720.25,18,0
06/30/2009,17:26,720.25,720.25,720.00,720.00,3,1
06/30/2009,17:27,720.25,720.25,720.25,720.25,3,0
06/30/2009,17:28,720.00,720.25,720.00,720.25,9,1
06/30/2009,17:29,720.25,720.25,720.25,720.25,15,0
06/30/2009,17:30,720.25,720.25,720.25,720.25,3,0
06/30/2009,17:31,720.25,720.50,720.25,720.50,11,0
06/30/2009,17:33,720.50,720.50,720.25,720.25,7,1
06/30/2009,17:34,720.25,720.50,720.25,720.50,3,2
06/30/2009,17:35,720.50,720.50,720.25,720.25,1,2
06/30/2009,17:36,720.25,720.25,720.25,720.25,0,1
06/30/2009,17:37,720.25,720.25,720.25,720.25,0,2
06/30/2009,17:38,720.25,720.25,720.00,720.00,0,86
06/30/2009,17:39,720.25,720.25,720.00,720.00,2,25
06/30/2009,17:40,720.00,720.00,720.00,720.00,0,217
06/30/2009,17:41,719.75,720.00,719.75,720.00,2,30
06/30/2009,17:42,720.00,720.00,720.00,720.00,5,0
06/30/2009,17:43,720.00,720.00,719.75,720.00,29,2
06/30/2009,17:44,720.00,720.25,720.00,720.25,3,0
06/30/2009,17:45,720.00,720.00,720.00,720.00,0,1
06/30/2009,17:46,720.25,720.25,719.75,720.25,6,51
06/30/2009,17:47,720.00,720.00,720.00,720.00,0,8
06/30/2009,17:49,720.00,720.00,720.00,720.00,0,1
06/30/2009,17:51,720.25,720.25,719.75,719.75,6,200
06/30/2009,17:52,719.75,720.00,719.75,719.75,5,62
06/30/2009,17:54,720.00,720.00,720.00,720.00,3,0
06/30/2009,17:55,719.75,719.75,719.75,719.75,0,69
06/30/2009,17:56,720.00,720.00,719.75,719.75,2,14
06/30/2009,17:57,719.50,719.50,719.50,719.50,0,27
06/30/2009,17:58,719.50,719.75,719.50,719.75,3,14
06/30/2009,17:59,719.75,719.75,719.75,719.75,18,0
06/30/2009,18:00,719.75,719.75,719.75,719.75,1,0
06/30/2009,18:01,719.75,719.75,719.75,719.75,45,0
06/30/2009,18:02,719.75,719.75,719.75,719.75,3,0
06/30/2009,18:03,719.50,719.75,719.50,719.75,14,12
06/30/2009,18:05,719.75,719.75,719.50,719.50,11,39
06/30/2009,18:06,719.75,720.00,719.50,720.00,5,1
06/30/2009,18:07,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:08,719.50,719.75,719.50,719.75,2,50
06/30/2009,18:09,719.75,719.75,719.75,719.75,2,0
06/30/2009,18:10,719.75,719.75,719.75,719.75,1,0
06/30/2009,18:12,719.75,719.75,719.75,719.75,2,0
06/30/2009,18:13,719.75,719.75,719.75,719.75,1,0
06/30/2009,18:14,719.75,719.75,719.75,719.75,2,0
06/30/2009,18:15,719.75,720.00,719.50,720.00,8,3
06/30/2009,18:16,719.75,719.75,719.75,719.75,0,3
06/30/2009,18:17,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:19,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:21,720.00,720.00,720.00,720.00,1,0
06/30/2009,18:24,719.75,719.75,719.75,719.75,0,28
06/30/2009,18:25,719.75,719.75,719.75,719.75,0,8
06/30/2009,18:26,719.75,719.75,719.75,719.75,0,13
06/30/2009,18:27,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:28,719.75,720.25,719.50,720.25,216,4
06/30/2009,18:29,719.75,720.25,719.75,720.00,1,29
06/30/2009,18:30,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:32,720.00,720.00,720.00,720.00,21,0
06/30/2009,18:33,720.00,720.00,720.00,720.00,16,0
06/30/2009,18:34,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:35,719.75,719.75,719.75,719.75,0,6
06/30/2009,18:36,719.75,719.75,719.75,719.75,0,1
06/30/2009,18:37,720.00,720.00,720.00,720.00,31,0
06/30/2009,18:38,720.00,720.00,719.75,720.00,19,3
06/30/2009,18:39,720.00,720.00,719.75,719.75,327,3
06/30/2009,18:40,720.00,720.00,720.00,720.00,41,0
06/30/2009,18:42,720.00,720.00,720.00,720.00,171,0
06/30/2009,18:43,720.00,720.00,719.75,719.75,180,4
06/30/2009,18:45,719.75,719.75,719.75,719.75,0,13
06/30/2009,18:46,719.75,720.00,719.75,719.75,64,35
06/30/2009,18:47,720.00,720.00,720.00,720.00,214,0
06/30/2009,18:48,720.00,720.00,719.75,719.75,2,3
06/30/2009,18:49,720.00,720.25,719.75,720.00,147,13
06/30/2009,18:50,720.00,720.75,720.00,720.75,120,5
06/30/2009,18:51,720.50,720.50,720.25,720.25,11,176
06/30/2009,18:52,720.25,720.25,720.00,720.00,0,55
06/30/2009,18:53,720.00,720.25,720.00,720.00,15,68
06/30/2009,18:54,720.00,720.00,720.00,720.00,0,2
06/30/2009,18:55,720.00,720.25,720.00,720.00,2,6
06/30/2009,18:56,720.25,720.25,720.25,720.25,51,0
06/30/2009,18:57,720.25,720.25,720.25,720.25,10,0
06/30/2009,18:58,720.25,720.50,720.25,720.25,23,2
06/30/2009,18:59,720.25,720.25,720.25,720.25,0,6
06/30/2009,19:00,720.25,720.25,720.00,720.25,16,13
06/30/2009,19:01,720.50,720.50,720.25,720.50,34,7
06/30/2009,19:02,720.25,720.50,720.25,720.50,1,8
06/30/2009,19:03,720.50,720.50,720.25,720.25,23,136
06/30/2009,19:04,720.25,720.25,720.25,720.25,0,1
06/30/2009,19:05,720.50,720.75,720.50,720.50,13,14
06/30/2009,19:06,720.50,720.75,720.50,720.75,4,12
06/30/2009,19:07,720.75,720.75,720.50,720.75,38,7
06/30/2009,19:08,720.75,721.00,720.50,721.00,144,52
06/30/2009,19:09,720.75,721.00,720.75,720.75,53,18
06/30/2009,19:10,720.75,720.75,720.75,720.75,0,15
06/30/2009,19:11,720.75,720.75,720.50,720.75,7,60
06/30/2009,19:12,720.75,721.00,720.50,721.00,134,1
06/30/2009,19:13,721.00,721.25,720.75,721.25,156,8
06/30/2009,19:14,721.00,721.75,721.00,721.75,277,42
06/30/2009,19:15,721.75,722.00,721.50,722.00,397,47
06/30/2009,19:16,721.75,722.00,721.75,722.00,75,38
06/30/2009,19:17,721.75,722.00,721.75,721.75,4,15
06/30/2009,19:18,722.00,722.00,721.50,721.50,4,78
06/30/2009,19:19,721.75,721.75,720.75,721.00,60,384
06/30/2009,19:20,721.00,721.00,720.75,721.00,152,3
06/30/2009,19:21,721.25,721.25,720.75,721.00,4,2
06/30/2009,19:22,721.00,721.00,721.00,721.00,65,0
06/30/2009,19:23,721.00,721.00,721.00,721.00,2,0
06/30/2009,19:24,721.00,721.00,721.00,721.00,27,0
06/30/2009,19:25,721.00,721.00,721.00,721.00,35,0
06/30/2009,19:26,721.00,721.50,721.00,721.50,123,0
06/30/2009,19:27,721.50,721.75,721.25,721.75,6,3
06/30/2009,19:28,721.50,721.75,721.25,721.75,23,3
06/30/2009,19:29,721.50,721.50,721.00,721.25,3,72
06/30/2009,19:30,721.25,721.25,721.25,721.25,1,0
06/30/2009,19:31,721.25,721.25,721.25,721.25,47,0
06/30/2009,19:33,721.50,721.50,721.25,721.25,12,11
06/30/2009,19:34,721.25,721.25,721.25,721.25,0,13
06/30/2009,19:35,721.25,721.25,721.25,721.25,0,10
06/30/2009,19:36,721.25,721.25,721.25,721.25,0,4
06/30/2009,19:37,721.50,721.50,721.50,721.50,1,0
06/30/2009,19:38,721.50,721.50,721.25,721.25,1,1
06/30/2009,19:39,721.50,721.50,721.25,721.50,6,1
06/30/2009,19:40,721.50,721.50,721.25,721.25,4,1
06/30/2009,19:41,721.50,721.50,721.50,721.50,29,0
06/30/2009,19:42,721.50,721.50,721.25,721.25,66,13
06/30/2009,19:43,721.50,721.50,721.50,721.50,10,0
06/30/2009,19:44,721.50,721.50,721.50,721.50,3,0
06/30/2009,19:45,721.25,721.25,721.25,721.25,0,7
06/30/2009,19:46,721.50,721.50,721.50,721.50,13,0
06/30/2009,19:47,721.50,721.50,721.50,721.50,32,0
06/30/2009,19:48,721.50,721.50,721.50,721.50,8,0
06/30/2009,19:49,721.50,721.50,721.50,721.50,27,0
06/30/2009,19:50,721.50,721.50,721.50,721.50,22,0
06/30/2009,19:51,721.50,721.50,721.50,721.50,7,0
06/30/2009,19:52,721.50,721.75,721.50,721.75,17,4
06/30/2009,19:53,721.75,721.75,721.50,721.50,184,7
06/30/2009,19:54,721.50,721.75,721.50,721.75,4,114
06/30/2009,19:55,721.50,721.50,721.50,721.50,0,5
06/30/2009,19:56,721.50,721.75,721.50,721.75,1,17
06/30/2009,19:57,721.50,721.75,721.50,721.75,25,167
06/30/2009,19:58,721.50,721.75,721.50,721.50,1,45
06/30/2009,19:59,721.50,721.50,721.25,721.50,25,4
06/30/2009,20:00,721.25,721.25,721.25,721.25,0,7
06/30/2009,20:01,721.50,721.75,721.00,721.00,49,152
06/30/2009,20:02,721.00,721.00,721.00,721.00,0,68
06/30/2009,20:03,721.00,721.25,721.00,721.00,5,35
06/30/2009,20:04,721.00,721.25,720.75,720.75,47,143
06/30/2009,20:05,720.75,721.50,720.75,721.50,121,17
06/30/2009,20:06,721.25,721.25,720.75,721.00,12,62
06/30/2009,20:07,721.00,721.25,720.75,720.75,75,175
06/30/2009,20:08,720.75,721.25,720.75,721.00,44,34
06/30/2009,20:09,721.00,721.50,721.00,721.25,78,40
06/30/2009,20:10,721.00,721.25,721.00,721.00,50,55
06/30/2009,20:11,721.00,721.00,720.75,721.00,24,100
06/30/2009,20:12,721.00,721.25,720.75,720.75,20,15
06/30/2009,20:13,720.75,720.75,720.75,720.75,0,21
06/30/2009,20:14,720.75,720.75,720.50,720.75,6,142
06/30/2009,20:15,720.50,720.75,720.25,720.75,56,122
06/30/2009,20:16,720.50,720.75,720.50,720.50,55,20
06/30/2009,20:17,720.50,720.75,720.50,720.75,4,35
06/30/2009,20:18,720.50,720.50,720.50,720.50,0,148
06/30/2009,20:19,720.25,720.75,720.25,720.50,98,60
06/30/2009,20:20,720.25,720.50,720.25,720.50,28,18
06/30/2009,20:21,720.25,720.25,720.00,720.25,10,162
06/30/2009,20:22,720.00,720.25,720.00,720.25,67,42
06/30/2009,20:23,720.25,720.25,720.00,720.00,126,30
06/30/2009,20:24,720.00,720.00,719.75,720.00,9,65
06/30/2009,20:25,720.00,720.00,720.00,720.00,41,0
06/30/2009,20:26,719.75,720.00,719.75,719.75,56,11
06/30/2009,20:27,719.75,720.25,719.50,720.00,63,120
06/30/2009,20:28,719.75,720.00,719.75,719.75,5,22
06/30/2009,20:29,719.75,720.00,719.50,720.00,11,54
06/30/2009,20:30,719.50,720.00,719.50,720.00,28,33
06/30/2009,20:31,719.50,720.25,719.50,720.25,138,33
06/30/2009,20:32,720.25,720.25,720.00,720.00,4,9
06/30/2009,20:33,720.25,720.25,719.75,719.75,2,47
06/30/2009,20:34,719.75,720.00,719.75,720.00,1,41
06/30/2009,20:35,719.75,720.00,719.75,719.75,3,56
06/30/2009,20:36,719.75,719.75,719.50,719.50,1,126
06/30/2009,20:37,719.50,719.75,719.50,719.75,57,5
06/30/2009,20:38,719.75,719.75,719.50,719.50,12,116
06/30/2009,20:39,719.50,719.50,719.25,719.50,24,132
06/30/2009,20:40,719.25,719.50,719.25,719.50,168,9
06/30/2009,20:41,719.25,720.00,719.25,720.00,45,2
06/30/2009,20:42,720.00,720.00,720.00,720.00,3,0
06/30/2009,20:43,719.75,720.00,719.75,720.00,14,5
06/30/2009,20:44,719.75,720.00,719.75,719.75,12,21
06/30/2009,20:45,720.00,720.00,720.00,720.00,24,0
06/30/2009,20:46,720.00,720.50,720.00,720.50,102,4
06/30/2009,20:47,720.25,720.25,720.00,720.25,5,97
06/30/2009,20:48,720.25,720.75,720.25,720.50,114,16
06/30/2009,20:49,720.50,720.75,720.50,720.75,3,8
06/30/2009,20:51,720.50,720.75,720.50,720.50,10,17
06/30/2009,20:52,720.75,721.00,720.75,721.00,51,0
06/30/2009,20:53,721.00,721.00,721.00,721.00,55,0
06/30/2009,20:54,721.00,721.00,721.00,721.00,12,0
06/30/2009,20:55,720.75,720.75,720.75,720.75,0,46
06/30/2009,20:56,720.75,720.75,720.50,720.50,0,7
06/30/2009,20:57,720.50,720.50,720.50,720.50,0,6
06/30/2009,20:58,720.50,720.50,720.50,720.50,0,64
06/30/2009,20:59,720.50,720.50,720.50,720.50,0,6
06/30/2009,21:00,720.50,720.50,720.50,720.50,0,11
06/30/2009,21:01,720.25,720.75,720.25,720.75,32,9
06/30/2009,21:02,720.75,720.75,720.75,720.75,10,0
06/30/2009,21:03,720.75,720.75,720.75,720.75,22,0
06/30/2009,21:04,720.75,720.75,720.75,720.75,4,0
06/30/2009,21:05,720.75,720.75,720.75,720.75,3,0
06/30/2009,21:07,720.50,720.50,720.25,720.25,0,37
06/30/2009,21:08,720.25,720.50,720.25,720.50,4,1
06/30/2009,21:09,720.50,720.50,720.50,720.50,30,0
06/30/2009,21:10,720.50,720.50,720.25,720.25,10,1
06/30/2009,21:11,720.25,720.25,720.25,720.25,0,18
06/30/2009,21:12,720.25,720.50,720.25,720.50,6,6
06/30/2009,21:13,720.25,720.25,720.00,720.25,1,31
06/30/2009,21:14,720.00,720.25,720.00,720.25,9,1
06/30/2009,21:15,720.25,720.50,720.25,720.25,21,2
06/30/2009,21:16,720.50,720.50,720.50,720.50,2,0
06/30/2009,21:17,720.50,720.50,720.25,720.25,100,12
06/30/2009,21:18,720.50,720.50,720.25,720.25,12,5
06/30/2009,21:19,720.50,720.50,720.50,720.50,4,0
06/30/2009,21:20,720.50,720.50,720.50,720.50,67,0
06/30/2009,21:21,720.50,721.00,720.25,721.00,325,43
06/30/2009,21:22,721.25,721.25,721.00,721.25,228,6
06/30/2009,21:23,721.25,721.75,721.25,721.25,352,39
06/30/2009,21:24,721.25,721.75,721.25,721.50,157,76
06/30/2009,21:25,721.25,721.75,721.25,721.50,180,82
06/30/2009,21:26,721.50,721.50,721.50,721.50,0,16
06/30/2009,21:27,721.75,721.75,721.50,721.50,27,48
06/30/2009,21:28,721.50,721.50,721.50,721.50,0,23
06/30/2009,21:29,721.50,721.75,721.50,721.75,108,35
06/30/2009,21:30,721.75,721.75,721.50,721.50,16,6
06/30/2009,21:31,721.50,721.75,721.50,721.75,110,21
06/30/2009,21:32,721.75,721.75,721.75,721.75,87,0
06/30/2009,21:33,721.75,721.75,721.50,721.50,10,3
06/30/2009,21:34,721.75,721.75,721.75,721.75,10,0
06/30/2009,21:35,721.75,721.75,721.50,721.50,3,8
06/30/2009,21:36,721.50,721.75,721.50,721.75,15,1
06/30/2009,21:37,721.75,721.75,721.50,721.50,30,3
06/30/2009,21:38,721.50,721.50,721.50,721.50,0,1
06/30/2009,21:39,721.75,721.75,721.50,721.50,70,6
06/30/2009,21:40,721.75,721.75,721.50,721.50,10,8
06/30/2009,21:41,721.50,721.50,721.50,721.50,0,7
06/30/2009,21:42,721.75,721.75,721.75,721.75,128,0
06/30/2009,21:43,721.50,721.75,721.50,721.50,80,5
06/30/2009,21:45,721.50,721.75,721.50,721.50,20,4
06/30/2009,21:47,721.50,721.75,721.50,721.75,11,24
06/30/2009,21:48,721.75,721.75,721.50,721.75,23,1
06/30/2009,21:49,721.75,721.75,721.75,721.75,12,0
06/30/2009,21:50,721.75,721.75,721.50,721.50,13,3
06/30/2009,21:51,721.75,721.75,721.75,721.75,66,0
06/30/2009,21:52,721.50,721.50,721.50,721.50,0,3
06/30/2009,21:53,721.75,721.75,721.75,721.75,69,0
06/30/2009,21:54,721.50,721.50,721.50,721.50,0,1
06/30/2009,21:55,721.75,721.75,721.75,721.75,3,0
06/30/2009,21:57,721.75,721.75,721.75,721.75,5,0
06/30/2009,21:59,721.75,721.75,721.75,721.75,57,0
06/30/2009,22:00,721.75,721.75,721.50,721.50,1,12
06/30/2009,22:01,721.75,721.75,721.50,721.50,3,1
06/30/2009,22:03,721.75,721.75,721.75,721.75,3,0
06/30/2009,22:04,721.75,721.75,721.50,721.50,5,7
06/30/2009,22:05,721.75,721.75,721.50,721.50,4,20
06/30/2009,22:06,721.50,721.50,721.25,721.25,0,49
06/30/2009,22:07,721.50,721.50,721.25,721.25,1,19
06/30/2009,22:08,721.25,721.25,721.25,721.25,0,2
06/30/2009,22:09,721.50,721.50,721.50,721.50,4,0
06/30/2009,22:10,721.50,721.50,721.50,721.50,10,0
06/30/2009,22:11,721.50,721.50,721.50,721.50,1,0
06/30/2009,22:12,721.50,721.75,721.25,721.75,25,1
06/30/2009,22:14,721.75,721.75,721.50,721.50,3,1
06/30/2009,22:15,721.50,721.50,721.50,721.50,0,1
06/30/2009,22:16,721.50,721.50,721.50,721.50,0,32
06/30/2009,22:18,721.50,721.50,721.50,721.50,0,4
06/30/2009,22:19,721.25,721.25,721.25,721.25,0,2
06/30/2009,22:20,721.50,721.50,721.25,721.50,13,1
06/30/2009,22:21,721.50,721.75,721.50,721.50,50,48
06/30/2009,22:22,721.50,721.75,721.25,721.50,8,23
06/30/2009,22:25,721.50,721.50,721.25,721.25,12,5
06/30/2009,22:27,721.25,721.50,721.25,721.50,4,2
06/30/2009,22:29,721.50,721.50,721.50,721.50,19,0
06/30/2009,22:30,721.25,721.25,721.25,721.25,0,66
06/30/2009,22:31,721.25,721.75,721.25,721.50,19,4
06/30/2009,22:32,721.50,721.75,721.50,721.75,20,1
06/30/2009,22:33,721.75,722.00,721.50,722.00,120,4
06/30/2009,22:34,722.00,722.00,721.75,721.75,55,10
06/30/2009,22:35,722.00,722.25,722.00,722.25,101,1
06/30/2009,22:36,722.00,722.25,722.00,722.25,14,6
06/30/2009,22:37,722.25,722.25,722.00,722.00,145,5
06/30/2009,22:38,722.25,722.25,722.00,722.25,28,3
06/30/2009,22:39,722.00,722.50,722.00,722.50,526,5
06/30/2009,22:40,722.50,722.50,722.50,722.50,24,0
06/30/2009,22:41,722.50,722.50,722.00,722.25,25,57
06/30/2009,22:42,722.00,722.00,722.00,722.00,0,4
06/30/2009,22:43,722.25,722.25,722.25,722.25,61,0
06/30/2009,22:44,722.25,722.50,722.25,722.50,12,0
06/30/2009,22:45,722.25,722.25,722.25,722.25,0,6
06/30/2009,22:46,722.50,722.75,722.25,722.75,115,2
06/30/2009,22:47,722.50,722.75,722.50,722.75,81,5
06/30/2009,22:48,722.75,722.75,722.50,722.75,323,6
06/30/2009,22:49,722.75,722.75,722.50,722.75,7,4
06/30/2009,22:50,722.75,722.75,722.75,722.75,85,0
06/30/2009,22:51,722.75,722.75,722.50,722.75,54,2
06/30/2009,22:52,722.50,722.75,722.25,722.50,141,155
06/30/2009,22:53,722.50,722.50,721.75,722.25,79,257
06/30/2009,22:54,722.25,722.50,722.25,722.50,49,0
06/30/2009,22:55,722.50,722.75,722.50,722.50,95,3
06/30/2009,22:56,722.75,722.75,722.50,722.50,2,73
06/30/2009,22:57,722.25,722.50,722.25,722.50,15,1
06/30/2009,22:58,722.50,722.75,722.50,722.75,86,3
06/30/2009,22:59,722.75,722.75,722.50,722.50,70,3
06/30/2009,23:00,722.50,722.50,722.50,722.50,0,26
06/30/2009,23:01,722.50,722.75,722.50,722.75,20,4
06/30/2009,23:02,722.75,723.00,722.75,722.75,70,20
06/30/2009,23:03,722.75,723.25,722.75,723.00,597,105
06/30/2009,23:04,723.00,723.25,723.00,723.00,315,42
06/30/2009,23:05,723.25,723.25,722.75,722.75,16,62
06/30/2009,23:06,722.75,723.00,722.75,723.00,19,3
06/30/2009,23:07,723.00,723.00,723.00,723.00,39,0
06/30/2009,23:08,723.00,723.00,722.75,723.00,8,4
06/30/2009,23:09,722.75,722.75,722.75,722.75,0,8
06/30/2009,23:10,723.00,723.00,722.75,722.75,75,1
06/30/2009,23:11,723.00,723.00,722.75,723.00,25,4
06/30/2009,23:12,723.00,723.00,722.75,722.75,22,50
06/30/2009,23:13,722.75,723.00,722.75,723.00,3,54
06/30/2009,23:14,723.00,723.00,722.75,722.75,1,2
06/30/2009,23:15,723.00,723.25,722.75,723.25,61,1
06/30/2009,23:16,723.25,723.25,723.00,723.00,3,18
06/30/2009,23:17,723.00,723.00,723.00,723.00,0,123
06/30/2009,23:18,723.00,723.00,723.00,723.00,0,20
06/30/2009,23:19,723.00,723.00,723.00,723.00,0,42
06/30/2009,23:20,723.00,723.25,723.00,723.00,5,10
06/30/2009,23:21,723.00,723.25,723.00,723.00,5,23
06/30/2009,23:22,723.00,723.25,723.00,723.00,10,81
06/30/2009,23:23,723.00,723.00,723.00,723.00,0,24
06/30/2009,23:24,723.00,723.00,723.00,723.00,0,43
06/30/2009,23:25,723.00,723.00,723.00,723.00,0,11
06/30/2009,23:26,723.00,723.00,723.00,723.00,0,11
06/30/2009,23:27,723.00,723.00,723.00,723.00,0,5
06/30/2009,23:28,723.25,723.25,723.00,723.00,6,2
06/30/2009,23:29,723.00,723.00,723.00,723.00,0,2
06/30/2009,23:30,723.00,723.25,723.00,723.00,3,2
06/30/2009,23:31,723.25,723.25,723.00,723.00,4,3
06/30/2009,23:32,723.00,723.25,723.00,723.25,4,12
06/30/2009,23:33,723.00,723.00,723.00,723.00,0,6
06/30/2009,23:34,723.00,723.25,723.00,723.00,2,2
06/30/2009,23:35,723.00,723.25,723.00,723.00,2,14
06/30/2009,23:36,723.00,723.25,723.00,723.00,2,3
06/30/2009,23:37,723.25,723.25,723.00,723.00,5,1
06/30/2009,23:38,723.25,723.25,723.00,723.00,3,16
06/30/2009,23:39,723.00,723.25,723.00,723.00,3,3
06/30/2009,23:40,723.00,723.00,723.00,723.00,0,3
06/30/2009,23:41,723.00,723.25,723.00,723.00,3,3
06/30/2009,23:42,723.00,723.00,723.00,723.00,0,5
06/30/2009,23:43,723.00,723.25,723.00,723.25,3,2
06/30/2009,23:44,723.00,723.25,723.00,723.25,1,2
06/30/2009,23:45,723.00,723.00,723.00,723.00,0,12
06/30/2009,23:46,723.00,723.00,723.00,723.00,0,16
06/30/2009,23:47,723.00,723.00,723.00,723.00,0,22
06/30/2009,23:48,723.25,723.25,723.00,723.00,3,2
06/30/2009,23:49,723.00,723.00,723.00,723.00,0,14
06/30/2009,23:50,723.00,723.00,723.00,723.00,0,3
06/30/2009,23:51,723.00,723.25,723.00,723.00,46,13
06/30/2009,23:52,723.00,723.25,723.00,723.00,3,10
06/30/2009,23:53,723.00,723.25,723.00,723.25,239,12
06/30/2009,23:54,723.00,723.00,723.00,723.00,0,7
06/30/2009,23:55,723.00,723.00,723.00,723.00,0,1
06/30/2009,23:56,723.00,723.25,723.00,723.25,223,5
06/30/2009,23:57,723.25,723.25,723.00,723.00,1,1
06/30/2009,23:58,723.25,723.25,723.00,723.00,12,4
06/30/2009,23:59,723.25,723.25,723.00,723.25,49,1
07/01/2009,00:00,723.00,723.25,723.00,723.25,28,3
07/01/2009,00:01,723.25,723.25,723.00,723.25,172,7
07/01/2009,00:02,723.25,723.25,723.00,723.00,77,19
07/01/2009,00:03,723.25,723.75,723.00,723.00,403,439
07/01/2009,00:04,723.25,723.75,723.25,723.50,356,4
07/01/2009,00:05,723.50,723.75,723.50,723.75,91,5
07/01/2009,00:06,723.75,723.75,723.50,723.50,11,35
07/01/2009,00:07,723.50,723.50,723.50,723.50,0,26
07/01/2009,00:08,723.50,723.50,723.25,723.25,5,12
07/01/2009,00:09,723.50,723.75,723.50,723.50,14,37
07/01/2009,00:10,723.50,723.75,723.50,723.50,1,7
07/01/2009,00:11,723.50,723.75,723.50,723.50,1,4
07/01/2009,00:12,723.50,723.50,723.25,723.50,85,9
07/01/2009,00:13,723.50,723.50,723.50,723.50,30,0
07/01/2009,00:14,723.50,723.50,723.00,723.00,32,117
07/01/2009,00:15,723.25,723.25,722.75,723.00,26,143
07/01/2009,00:16,722.75,723.00,722.50,722.50,1,234
07/01/2009,00:17,722.75,722.75,722.50,722.50,2,237
07/01/2009,00:18,722.50,722.50,722.50,722.50,0,14
07/01/2009,00:19,722.50,722.50,722.50,722.50,0,2
07/01/2009,00:20,722.50,722.50,722.25,722.50,22,104
07/01/2009,00:21,722.50,722.50,722.25,722.50,70,103
07/01/2009,00:22,722.75,722.75,722.50,722.75,74,12
07/01/2009,00:23,722.50,722.75,722.25,722.50,62,62
07/01/2009,00:24,722.50,722.50,722.50,722.50,0,5
07/01/2009,00:25,722.50,722.75,722.50,722.75,1,4
07/01/2009,00:26,722.75,722.75,722.50,722.50,40,5
07/01/2009,00:27,722.50,722.50,721.50,721.50,31,617
07/01/2009,00:28,721.50,721.50,720.25,720.75,95,786
07/01/2009,00:29,720.75,720.75,720.00,720.00,4,215
07/01/2009,00:30,720.00,720.25,719.75,719.75,46,338
07/01/2009,00:31,719.75,720.50,719.75,720.50,138,57
07/01/2009,00:32,720.50,721.25,720.50,720.50,119,20
07/01/2009,00:33,720.50,720.75,720.25,720.50,15,49
07/01/2009,00:34,720.50,720.75,719.25,719.25,70,456
07/01/2009,00:35,719.50,719.50,718.75,719.25,481,553
07/01/2009,00:36,719.25,719.50,719.25,719.25,24,19
07/01/2009,00:37,719.25,719.25,719.00,719.25,4,52
07/01/2009,00:38,719.25,719.75,719.00,719.75,325,75
07/01/2009,00:39,719.75,720.00,719.75,719.75,26,17
07/01/2009,00:40,719.75,719.75,719.50,719.50,0,46
07/01/2009,00:41,719.50,719.75,719.25,719.75,89,13
07/01/2009,00:42,719.75,719.75,719.50,719.75,33,11
07/01/2009,00:43,719.50,719.75,719.50,719.75,62,2
07/01/2009,00:44,720.00,720.50,720.00,720.50,212,55
07/01/2009,00:45,720.25,720.75,720.00,720.50,136,102
07/01/2009,00:46,720.50,720.75,720.25,720.75,132,29
07/01/2009,00:47,720.75,721.00,720.25,720.50,101,57
07/01/2009,00:48,720.75,721.00,720.75,720.75,51,6
07/01/2009,00:49,721.00,721.00,720.75,720.75,2,11
07/01/2009,00:50,720.75,720.75,720.25,720.25,0,169
07/01/2009,00:51,720.25,720.50,720.25,720.50,15,7
07/01/2009,00:52,720.50,720.75,720.50,720.50,11,20
07/01/2009,00:54,720.75,721.00,720.75,721.00,93,0
07/01/2009,00:55,721.00,721.25,721.00,721.25,78,2
07/01/2009,00:56,721.25,721.25,720.75,720.75,1,50
07/01/2009,00:57,720.75,721.25,720.75,721.25,115,14
07/01/2009,00:58,721.25,721.25,720.75,721.00,123,11
07/01/2009,00:59,721.00,721.00,720.50,720.50,2,65
07/01/2009,01:00,720.50,720.75,720.50,720.50,1,31
07/01/2009,01:01,720.50,720.75,720.00,720.75,126,53
07/01/2009,01:02,721.00,721.00,719.75,720.00,14,322
07/01/2009,01:03,720.00,720.50,720.00,720.25,105,27
07/01/2009,01:04,720.25,720.50,719.50,719.50,180,197
07/01/2009,01:05,719.50,719.75,719.25,719.75,104,172
07/01/2009,01:06,719.75,720.00,719.25,719.25,84,148
07/01/2009,01:07,719.25,719.25,718.75,719.00,55,490
07/01/2009,01:08,719.00,719.00,718.75,719.00,45,94
07/01/2009,01:09,718.75,719.00,718.75,718.75,52,103
07/01/2009,01:10,719.00,719.25,718.75,719.25,183,85
07/01/2009,01:11,719.00,719.50,719.00,719.50,82,14
07/01/2009,01:12,719.50,720.00,719.50,720.00,104,4
07/01/2009,01:13,720.00,720.00,720.00,720.00,130,0
07/01/2009,01:14,719.75,719.75,719.75,719.75,0,52
07/01/2009,01:15,719.50,719.50,719.50,719.50,0,33
07/01/2009,01:16,719.75,720.25,719.75,720.25,79,0
07/01/2009,01:17,720.25,720.25,720.00,720.25,113,4
07/01/2009,01:18,720.25,720.50,720.25,720.25,20,65
07/01/2009,01:19,720.25,720.50,720.25,720.50,123,50
07/01/2009,01:20,720.50,720.50,720.50,720.50,17,0
07/01/2009,01:21,720.50,720.75,720.50,720.75,25,14
07/01/2009,01:22,720.50,720.50,720.50,720.50,0,90
07/01/2009,01:23,720.50,720.50,720.50,720.50,0,1
07/01/2009,01:24,720.75,720.75,720.50,720.50,16,3
07/01/2009,01:26,720.75,721.00,720.75,720.75,129,64
07/01/2009,01:27,721.00,721.00,720.75,720.75,2,9
07/01/2009,01:28,720.75,720.75,720.50,720.50,0,56
07/01/2009,01:29,720.25,720.50,720.00,720.00,11,169
07/01/2009,01:30,720.00,720.50,719.75,720.50,139,155
07/01/2009,01:31,720.75,720.75,720.50,720.75,37,4
07/01/2009,01:32,720.50,721.25,720.50,721.25,195,3
07/01/2009,01:33,721.25,721.25,720.75,720.75,1,34
07/01/2009,01:34,720.75,721.00,720.75,721.00,22,8
07/01/2009,01:35,721.00,721.00,720.75,720.75,16,5
07/01/2009,01:36,720.75,720.75,720.75,720.75,0,88
07/01/2009,01:37,720.75,720.75,720.75,720.75,0,51
07/01/2009,01:38,720.75,720.75,720.75,720.75,0,2
07/01/2009,01:39,721.00,721.00,720.75,720.75,7,2
07/01/2009,01:40,720.75,721.00,720.75,720.75,3,97
07/01/2009,01:41,720.50,720.50,719.75,720.00,67,225
07/01/2009,01:42,719.75,720.25,719.75,720.25,49,10
07/01/2009,01:43,720.00,720.00,719.75,719.75,0,73
07/01/2009,01:44,719.75,720.25,719.75,720.25,85,96
07/01/2009,01:45,720.25,720.50,720.25,720.50,91,0
07/01/2009,01:46,720.75,720.75,720.50,720.50,6,24
07/01/2009,01:47,720.50,720.75,720.50,720.75,63,1
07/01/2009,01:48,720.75,720.75,720.50,720.50,1,2
07/01/2009,01:49,720.50,721.00,720.50,721.00,56,1
07/01/2009,01:50,721.00,721.25,721.00,721.00,13,23
07/01/2009,01:51,720.75,720.75,720.75,720.75,0,54
07/01/2009,01:52,720.75,720.75,720.75,720.75,0,28
07/01/2009,01:53,721.00,721.25,721.00,721.25,220,0
07/01/2009,01:54,721.25,721.75,721.25,721.50,158,25
07/01/2009,01:55,721.25,721.50,721.25,721.50,296,79
07/01/2009,01:56,721.50,721.75,721.50,721.50,10,147
07/01/2009,01:57,721.50,721.75,721.25,721.50,12,174
07/01/2009,01:58,721.50,721.50,721.25,721.50,95,50
07/01/2009,01:59,721.75,721.75,721.50,721.50,52,30
07/01/2009,02:00,721.75,722.00,721.75,721.75,236,41
07/01/2009,02:01,722.00,722.50,721.50,722.25,473,156
07/01/2009,02:02,722.50,723.00,722.00,722.75,489,227
07/01/2009,02:03,722.75,723.00,722.50,722.75,199,88
07/01/2009,02:04,722.50,723.00,722.50,722.75,148,88
07/01/2009,02:05,722.50,723.25,722.50,723.25,212,10
07/01/2009,02:06,723.25,723.75,723.00,723.75,936,184
07/01/2009,02:07,723.50,724.25,723.25,724.25,875,259
07/01/2009,02:08,724.25,724.25,723.75,724.00,666,416
07/01/2009,02:09,724.25,724.50,723.75,724.00,260,316
07/01/2009,02:10,724.00,724.50,723.50,723.75,356,341
07/01/2009,02:11,724.00,724.50,723.75,724.50,210,154
07/01/2009,02:12,724.25,725.00,724.25,724.75,578,433
07/01/2009,02:13,724.75,725.00,724.25,724.50,103,276
07/01/2009,02:14,724.50,724.75,724.00,724.50,187,142
07/01/2009,02:15,724.50,724.75,724.25,724.25,268,226
07/01/2009,02:16,724.25,724.50,724.00,724.25,60,159
07/01/2009,02:17,724.25,724.25,723.75,723.75,1,111
07/01/2009,02:18,723.75,724.25,723.75,724.25,158,98
07/01/2009,02:19,724.25,724.50,724.25,724.50,73,60
07/01/2009,02:20,724.50,725.00,724.50,724.75,640,408
07/01/2009,02:21,724.75,725.50,724.75,725.00,860,253
07/01/2009,02:22,724.75,725.50,724.75,725.25,287,60
07/01/2009,02:23,725.25,725.75,725.00,725.50,837,184
07/01/2009,02:24,725.50,726.75,725.50,726.50,1228,461
07/01/2009,02:25,726.50,726.75,726.25,726.25,349,514
07/01/2009,02:26,726.00,726.50,726.00,726.50,120,124
07/01/2009,02:27,726.50,726.75,726.00,726.25,226,264
07/01/2009,02:28,726.25,727.00,726.25,726.75,527,160
07/01/2009,02:29,726.75,727.50,726.75,727.25,839,78
07/01/2009,02:30,727.25,727.25,726.50,726.50,177,366
07/01/2009,02:31,726.75,726.75,726.00,726.00,169,424
07/01/2009,02:32,726.00,726.50,725.50,725.75,286,343
07/01/2009,02:33,725.75,726.25,725.50,726.00,150,168
07/01/2009,02:34,725.75,726.00,725.25,725.50,58,243
07/01/2009,02:35,725.50,725.75,725.25,725.50,87,111
07/01/2009,02:36,725.50,726.25,725.50,726.00,328,4
07/01/2009,02:37,726.25,726.50,726.00,726.25,89,232
07/01/2009,02:38,726.25,727.00,726.25,727.00,333,14
07/01/2009,02:39,727.00,727.00,726.50,726.75,40,222
07/01/2009,02:40,726.50,727.25,726.50,727.00,102,57
07/01/2009,02:41,727.25,727.75,727.00,727.75,466,226
07/01/2009,02:42,727.75,727.75,727.25,727.50,617,193
07/01/2009,02:43,727.50,727.50,727.00,727.25,126,43
07/01/2009,02:44,727.25,727.50,727.25,727.25,8,341
07/01/2009,02:45,727.00,727.25,726.25,726.75,344,294
07/01/2009,02:46,726.75,727.50,726.50,727.25,710,393
07/01/2009,02:47,727.25,727.25,727.00,727.25,9,301
07/01/2009,02:48,727.25,727.25,727.00,727.00,352,10
07/01/2009,02:49,727.00,727.00,726.75,726.75,0,178
07/01/2009,02:50,726.50,726.75,726.00,726.75,258,336
07/01/2009,02:51,727.00,727.00,726.75,726.75,122,32
07/01/2009,02:52,727.00,727.75,726.75,727.50,282,60
07/01/2009,02:53,727.25,727.25,726.75,727.00,66,487
07/01/2009,02:54,727.00,727.00,726.75,727.00,112,23
07/01/2009,02:55,727.00,727.75,727.00,727.50,358,34
07/01/2009,02:56,727.50,727.50,727.00,727.00,1,462
07/01/2009,02:57,727.00,727.00,726.50,727.00,157,306
07/01/2009,02:58,727.25,727.25,727.00,727.00,214,4
07/01/2009,02:59,727.25,727.50,727.00,727.25,199,18
07/01/2009,03:00,727.25,727.50,727.25,727.25,88,12
07/01/2009,03:01,727.50,727.50,726.75,727.00,201,315
07/01/2009,03:02,726.75,726.75,726.50,726.50,0,78
07/01/2009,03:03,726.75,726.75,726.50,726.50,279,61
07/01/2009,03:04,726.50,726.75,726.25,726.50,37,51
07/01/2009,03:05,726.50,726.50,726.25,726.50,151,17
07/01/2009,03:06,726.25,726.75,726.00,726.75,138,213
07/01/2009,03:07,726.75,726.75,726.75,726.75,74,0
07/01/2009,03:08,726.75,726.75,726.75,726.75,98,0
07/01/2009,03:09,726.75,727.00,726.75,726.75,28,88
07/01/2009,03:10,726.75,726.75,726.00,726.00,20,268
07/01/2009,03:11,725.75,726.25,725.75,726.25,324,42
07/01/2009,03:12,726.25,726.50,726.00,726.50,129,1
07/01/2009,03:13,726.50,726.50,726.50,726.50,112,0
07/01/2009,03:14,726.75,726.75,726.00,726.50,309,100
07/01/2009,03:15,726.50,726.50,726.25,726.50,129,1
07/01/2009,03:16,726.50,727.25,726.50,727.00,174,58
07/01/2009,03:17,727.25,727.25,726.75,726.75,26,37
07/01/2009,03:18,726.75,727.00,726.75,726.75,6,211
07/01/2009,03:19,727.00,727.25,727.00,727.25,159,22
07/01/2009,03:20,727.25,727.25,726.75,727.25,96,105
07/01/2009,03:21,727.25,727.25,726.75,726.75,10,86
07/01/2009,03:22,727.00,727.00,726.75,726.75,4,126
07/01/2009,03:23,726.75,727.00,726.75,727.00,29,55
07/01/2009,03:24,727.00,727.25,727.00,727.00,41,25
07/01/2009,03:25,727.00,727.00,726.75,726.75,0,51
07/01/2009,03:26,726.75,726.75,726.25,726.50,28,134
07/01/2009,03:27,726.50,726.75,726.50,726.75,7,145
07/01/2009,03:28,726.50,726.50,726.00,726.25,71,225
07/01/2009,03:29,726.25,726.50,726.25,726.50,131,11
07/01/2009,03:30,726.50,726.50,726.25,726.25,5,199
07/01/2009,03:31,726.25,726.25,726.25,726.25,0,72
07/01/2009,03:32,726.50,726.75,726.50,726.50,62,54
07/01/2009,03:33,726.50,727.25,726.50,727.00,246,88
07/01/2009,03:34,727.00,727.00,726.50,726.50,0,78
07/01/2009,03:35,726.75,726.75,726.50,726.75,26,5
07/01/2009,03:36,726.50,726.75,726.25,726.25,7,94
07/01/2009,03:37,726.50,726.50,726.50,726.50,81,0
07/01/2009,03:38,726.50,726.75,726.50,726.75,53,6
07/01/2009,03:39,726.50,726.50,726.25,726.50,20,102
07/01/2009,03:40,726.75,727.25,726.50,727.00,208,136
07/01/2009,03:41,726.75,727.00,726.75,727.00,230,72
07/01/2009,03:42,727.00,727.25,727.00,727.00,212,51
07/01/2009,03:43,727.25,727.25,727.00,727.25,239,1
07/01/2009,03:44,727.50,727.50,727.25,727.25,31,2
07/01/2009,03:45,727.25,727.25,727.00,727.25,30,371
07/01/2009,03:46,727.00,727.25,727.00,727.00,21,45
07/01/2009,03:47,727.00,727.25,727.00,727.00,1,14
07/01/2009,03:48,727.25,727.25,727.00,727.00,136,3
07/01/2009,03:49,727.25,727.25,727.00,727.00,88,18
07/01/2009,03:50,727.25,727.50,727.25,727.50,221,0
07/01/2009,03:51,727.50,727.75,727.25,727.50,95,56
07/01/2009,03:52,727.50,727.75,727.50,727.50,101,15
07/01/2009,03:53,727.75,727.75,727.25,727.25,101,186
07/01/2009,03:54,727.25,727.75,727.25,727.50,62,15
07/01/2009,03:55,727.50,727.50,727.25,727.25,2,102
07/01/2009,03:56,727.50,727.50,727.25,727.50,145,5
07/01/2009,03:57,727.25,727.25,727.00,727.00,0,175
07/01/2009,03:58,726.75,727.00,726.75,727.00,5,14
07/01/2009,03:59,727.00,727.00,726.50,726.75,153,149
07/01/2009,04:00,726.75,726.75,726.50,726.75,12,18
07/01/2009,04:01,726.75,727.00,726.50,726.50,78,59
07/01/2009,04:02,726.50,727.00,726.50,726.75,33,13
07/01/2009,04:03,726.75,727.00,726.75,726.75,4,53
07/01/2009,04:04,726.75,726.75,726.50,726.75,41,29
07/01/2009,04:05,726.50,726.75,726.50,726.75,19,77
07/01/2009,04:06,726.75,726.75,726.75,726.75,8,0
07/01/2009,04:07,726.75,726.75,726.25,726.25,49,30
07/01/2009,04:08,726.50,726.50,726.25,726.50,33,5
07/01/2009,04:09,726.50,726.50,726.25,726.25,25,137
07/01/2009,04:10,726.25,727.00,726.00,726.75,224,31
07/01/2009,04:11,726.75,727.00,726.75,726.75,3,32
07/01/2009,04:12,726.75,726.75,726.50,726.50,0,38
07/01/2009,04:13,726.50,726.75,726.50,726.75,33,2
07/01/2009,04:14,726.75,726.75,726.50,726.75,78,8
07/01/2009,04:15,726.75,727.00,726.50,726.50,17,14
07/01/2009,04:16,726.50,726.75,726.50,726.50,1,10
07/01/2009,04:17,726.75,726.75,726.75,726.75,69,0
07/01/2009,04:18,726.75,727.00,726.50,727.00,75,1
07/01/2009,04:19,726.75,727.00,726.75,726.75,1,129
07/01/2009,04:20,726.50,726.75,726.25,726.50,66,44
07/01/2009,04:21,726.75,726.75,726.50,726.50,1,7
07/01/2009,04:22,726.50,726.50,726.50,726.50,0,9
07/01/2009,04:23,726.50,726.50,726.25,726.50,47,51
07/01/2009,04:24,726.50,726.75,726.50,726.75,246,7
07/01/2009,04:25,726.75,726.75,726.50,726.75,24,6
07/01/2009,04:26,726.50,727.00,726.50,726.75,266,13
07/01/2009,04:27,726.75,727.25,726.75,727.25,173,106
07/01/2009,04:28,727.25,727.25,726.75,727.00,55,165
07/01/2009,04:29,726.75,726.75,726.75,726.75,0,30
07/01/2009,04:30,726.75,727.00,726.75,727.00,140,3
07/01/2009,04:31,727.25,727.25,726.75,726.75,23,32
07/01/2009,04:32,726.75,727.00,726.75,727.00,23,1
07/01/2009,04:33,726.75,726.75,726.75,726.75,0,45
07/01/2009,04:34,726.75,726.75,726.75,726.75,0,24
07/01/2009,04:35,726.75,726.75,726.75,726.75,0,6
07/01/2009,04:36,727.00,727.00,727.00,727.00,116,0
07/01/2009,04:37,727.00,727.25,727.00,727.00,12,66
07/01/2009,04:38,727.00,727.25,727.00,727.25,26,11
07/01/2009,04:39,727.25,727.25,727.00,727.00,50,2
07/01/2009,04:40,727.25,727.25,727.00,727.25,121,1
07/01/2009,04:41,727.25,727.25,726.75,727.00,116,148
07/01/2009,04:42,727.00,727.00,726.75,726.75,2,28
07/01/2009,04:43,726.75,727.00,726.75,726.75,10,30
07/01/2009,04:44,726.75,727.00,726.75,727.00,273,73
07/01/2009,04:45,726.75,726.75,726.75,726.75,0,36
07/01/2009,04:46,726.75,727.00,726.75,726.75,75,121
07/01/2009,04:47,726.75,727.00,726.75,727.00,6,34
07/01/2009,04:48,727.00,727.25,726.75,726.75,23,120
07/01/2009,04:49,727.00,727.25,726.75,727.25,236,1
07/01/2009,04:50,727.25,727.25,727.25,727.25,58,0
07/01/2009,04:51,727.25,727.25,726.75,727.25,202,32
07/01/2009,04:52,727.25,727.25,727.00,727.00,1,134
07/01/2009,04:53,726.75,726.75,726.75,726.75,0,34
07/01/2009,04:54,727.00,727.00,726.75,727.00,231,136
07/01/2009,04:55,727.00,727.25,727.00,727.00,5,46
07/01/2009,04:56,726.75,727.00,726.75,727.00,36,6
07/01/2009,04:57,727.00,727.00,726.75,727.00,52,5
07/01/2009,04:58,727.00,727.00,726.75,726.75,105,157
07/01/2009,04:59,726.75,726.75,726.50,726.50,0,17
07/01/2009,05:00,726.50,726.75,726.50,726.75,249,6
07/01/2009,05:01,726.75,726.75,726.75,726.75,7,0
07/01/2009,05:02,726.75,726.75,726.50,726.75,31,11
07/01/2009,05:03,726.75,727.00,726.75,726.75,77,35
07/01/2009,05:04,727.00,727.00,726.75,727.00,111,1
07/01/2009,05:05,727.00,727.25,726.75,726.75,63,191
07/01/2009,05:06,726.75,727.00,726.75,727.00,37,1
07/01/2009,05:07,726.75,727.25,726.75,727.00,169,5
07/01/2009,05:08,727.00,727.50,727.00,727.50,122,4
07/01/2009,05:09,727.25,727.25,727.00,727.00,0,83
07/01/2009,05:10,727.00,727.25,727.00,727.25,90,4
07/01/2009,05:11,727.25,727.50,727.25,727.25,12,2
07/01/2009,05:12,727.25,727.50,727.00,727.00,121,168
07/01/2009,05:13,727.00,727.00,726.75,727.00,118,12
07/01/2009,05:14,727.00,727.50,727.00,727.25,46,72
07/01/2009,05:15,727.25,727.75,727.25,727.50,192,149
07/01/2009,05:16,727.75,727.75,727.25,727.50,21,51
07/01/2009,05:17,727.50,727.75,727.50,727.75,18,0
07/01/2009,05:18,727.50,727.75,727.50,727.50,8,49
07/01/2009,05:19,727.50,727.50,727.50,727.50,0,16
07/01/2009,05:20,727.50,727.75,727.50,727.50,1,52
07/01/2009,05:21,727.50,727.75,727.50,727.50,56,15
07/01/2009,05:22,727.75,728.25,727.75,728.00,442,114
07/01/2009,05:23,727.75,728.25,727.75,727.75,73,184
07/01/2009,05:24,727.75,728.25,727.75,728.00,52,106
07/01/2009,05:25,728.00,728.50,727.75,728.25,1168,124
07/01/2009,05:26,728.50,729.00,728.50,728.75,434,248
07/01/2009,05:27,728.50,728.75,728.50,728.75,3,6
07/01/2009,05:28,728.50,728.75,728.50,728.50,7,67
07/01/2009,05:29,728.50,728.75,728.25,728.25,3,150
07/01/2009,05:30,728.25,728.75,728.25,728.75,105,4
07/01/2009,05:31,728.50,728.75,728.50,728.50,9,9
07/01/2009,05:32,728.50,728.75,728.25,728.50,12,186
07/01/2009,05:33,728.25,728.50,728.25,728.25,34,36
07/01/2009,05:34,728.25,728.25,728.25,728.25,0,40
07/01/2009,05:35,728.25,728.50,728.00,728.25,82,109
07/01/2009,05:36,728.25,728.25,728.25,728.25,0,57
07/01/2009,05:37,728.25,728.25,728.00,728.00,5,77
07/01/2009,05:38,728.00,728.00,727.75,728.00,101,33
07/01/2009,05:39,728.25,728.25,728.00,728.25,214,12
07/01/2009,05:40,728.50,728.50,727.75,727.75,33,342
07/01/2009,05:41,727.75,727.75,726.75,727.00,351,968
07/01/2009,05:42,727.00,727.50,726.75,727.25,175,126
07/01/2009,05:43,727.00,727.25,727.00,727.25,181,11
07/01/2009,05:44,727.25,727.25,726.75,727.00,12,303
07/01/2009,05:45,726.75,727.00,726.50,726.75,282,245
07/01/2009,05:46,726.75,727.00,726.50,726.75,516,118
07/01/2009,05:47,726.75,727.00,726.50,727.00,313,250
07/01/2009,05:48,727.00,727.25,727.00,727.00,39,78
07/01/2009,05:49,727.00,727.25,727.00,727.25,37,27
07/01/2009,05:50,727.00,727.25,727.00,727.00,7,8
07/01/2009,05:51,727.00,727.25,727.00,727.25,51,69
07/01/2009,05:52,727.00,727.25,727.00,727.25,11,81
07/01/2009,05:53,727.00,727.25,726.75,727.00,57,89
07/01/2009,05:54,727.25,727.50,727.00,727.25,180,99
07/01/2009,05:55,727.25,727.25,726.75,727.00,36,104
07/01/2009,05:56,727.00,727.00,727.00,727.00,21,0
07/01/2009,05:57,727.00,727.00,726.50,726.50,11,230
07/01/2009,05:58,726.75,726.75,726.00,726.25,28,589
07/01/2009,05:59,726.25,726.25,725.75,726.00,164,365
07/01/2009,06:00,725.75,726.00,725.50,726.00,470,283
07/01/2009,06:01,726.00,726.00,725.50,725.75,95,398
07/01/2009,06:02,725.75,725.75,725.50,725.75,91,143
07/01/2009,06:03,725.75,726.00,725.50,726.00,148,11
07/01/2009,06:04,726.00,726.00,725.75,726.00,10,78
07/01/2009,06:05,726.00,726.00,725.75,726.00,313,6
07/01/2009,06:06,726.00,726.00,725.75,726.00,34,1
07/01/2009,06:07,726.00,726.00,725.75,726.00,5,9
07/01/2009,06:08,726.00,726.25,726.00,726.25,466,0
07/01/2009,06:09,726.25,726.25,725.75,726.00,54,93
07/01/2009,06:10,726.00,726.00,725.75,725.75,26,354
07/01/2009,06:11,725.75,726.00,725.75,726.00,2,122
07/01/2009,06:12,726.00,726.00,726.00,726.00,69,0
07/01/2009,06:13,725.75,725.75,725.00,725.25,176,1264
07/01/2009,06:14,725.25,725.25,724.75,725.00,251,571
07/01/2009,06:15,725.25,725.25,725.00,725.25,15,34
07/01/2009,06:16,725.00,725.00,724.75,725.00,114,280
07/01/2009,06:17,725.00,725.00,724.75,725.00,129,1
07/01/2009,06:18,725.00,725.00,724.50,724.50,82,263
07/01/2009,06:19,724.50,724.75,724.25,724.50,206,834
07/01/2009,06:20,724.50,724.75,724.25,724.75,118,474
07/01/2009,06:21,724.75,725.00,724.50,725.00,151,2
07/01/2009,06:22,725.00,725.25,724.75,725.25,295,143
07/01/2009,06:23,725.25,725.25,724.75,725.00,118,93
07/01/2009,06:24,725.25,725.25,724.75,724.75,2,168
07/01/2009,06:25,724.75,725.25,724.75,725.25,139,25
07/01/2009,06:26,725.00,725.25,725.00,725.00,69,147
07/01/2009,06:27,724.75,725.00,724.50,724.75,189,260
07/01/2009,06:28,724.75,725.25,724.75,725.00,124,98
07/01/2009,06:29,725.00,725.25,725.00,725.00,348,248
07/01/2009,06:30,724.75,725.00,724.75,724.75,17,57
07/01/2009,06:31,724.75,725.25,724.75,725.25,171,12
07/01/2009,06:32,725.25,725.75,725.25,725.50,348,10
07/01/2009,06:33,725.50,725.50,725.25,725.50,216,2
07/01/2009,06:34,725.50,725.75,725.25,725.50,298,110
07/01/2009,06:35,725.50,725.50,725.25,725.25,34,98
07/01/2009,06:36,725.50,726.00,725.50,726.00,247,15
07/01/2009,06:37,726.00,726.00,725.75,726.00,36,2
07/01/2009,06:38,726.00,726.00,725.75,725.75,114,9
07/01/2009,06:39,725.75,726.00,725.75,726.00,135,37
07/01/2009,06:40,725.75,726.00,725.75,726.00,178,3
07/01/2009,06:41,726.25,726.50,726.25,726.50,441,7
07/01/2009,06:42,726.25,726.50,726.25,726.50,69,9
07/01/2009,06:43,726.25,726.50,726.00,726.00,9,300
07/01/2009,06:44,726.00,726.00,726.00,726.00,0,34
07/01/2009,06:45,726.00,726.25,726.00,726.00,10,8
07/01/2009,06:46,726.25,726.25,725.25,725.50,79,457
07/01/2009,06:47,725.50,726.25,725.50,726.00,249,36
07/01/2009,06:48,726.00,726.25,725.75,726.25,10,140
07/01/2009,06:49,726.25,726.25,725.75,726.00,110,36
07/01/2009,06:50,726.00,726.00,725.75,725.75,4,6
07/01/2009,06:51,725.75,725.75,725.75,725.75,0,4
07/01/2009,06:52,725.75,726.25,725.75,726.25,28,2
07/01/2009,06:53,726.25,726.50,726.25,726.50,228,10
07/01/2009,06:54,726.50,727.00,726.50,726.75,201,72
07/01/2009,06:55,726.50,726.75,726.25,726.50,217,145
07/01/2009,06:56,726.75,726.75,726.50,726.50,61,109
07/01/2009,06:57,726.50,727.00,726.50,726.75,254,58
07/01/2009,06:58,726.75,727.25,726.75,727.25,676,350
07/01/2009,06:59,727.25,727.50,727.00,727.25,381,350
07/01/2009,07:00,727.25,727.50,727.00,727.25,97,229
07/01/2009,07:01,727.25,727.50,727.00,727.00,69,187
07/01/2009,07:02,727.25,727.25,726.50,726.50,8,171
07/01/2009,07:03,726.75,726.75,726.50,726.50,2,38
07/01/2009,07:04,726.75,726.75,726.00,726.00,45,478
07/01/2009,07:05,726.00,726.75,726.00,726.50,439,7
07/01/2009,07:06,726.50,726.75,726.00,726.00,32,241
07/01/2009,07:07,726.00,726.25,726.00,726.25,42,35
07/01/2009,07:08,726.00,726.25,726.00,726.25,273,10
07/01/2009,07:09,726.25,726.25,726.00,726.00,16,141
07/01/2009,07:10,726.00,726.25,726.00,726.25,141,118
07/01/2009,07:11,726.25,726.25,726.00,726.00,267,3
07/01/2009,07:12,726.25,726.50,726.25,726.25,239,8
07/01/2009,07:13,726.50,726.50,726.25,726.50,52,7
07/01/2009,07:14,726.25,727.00,726.25,726.75,827,164
07/01/2009,07:15,727.00,727.00,726.25,726.75,476,336
07/01/2009,07:16,726.75,726.75,722.50,724.25,3314,5338
07/01/2009,07:17,724.25,724.50,723.50,724.00,2288,1247
07/01/2009,07:18,724.25,724.50,723.75,724.00,1180,634
07/01/2009,07:19,724.00,724.50,723.50,724.25,895,761
07/01/2009,07:20,724.25,724.75,723.75,724.00,791,1402
07/01/2009,07:21,724.00,725.00,724.00,725.00,2268,507
07/01/2009,07:22,725.00,725.00,724.50,724.75,285,283
07/01/2009,07:23,724.75,725.75,724.75,725.25,1517,858
07/01/2009,07:24,725.25,725.25,724.75,725.25,550,468
07/01/2009,07:25,725.25,725.25,724.25,724.25,453,1409
07/01/2009,07:26,724.25,724.50,724.00,724.00,190,335
07/01/2009,07:27,724.00,725.25,724.00,724.75,1274,1118
07/01/2009,07:28,725.00,725.25,724.75,725.00,205,32
07/01/2009,07:29,725.25,725.50,725.00,725.25,891,720
07/01/2009,07:30,725.00,726.25,724.75,726.00,1317,224
07/01/2009,07:31,726.25,726.50,725.75,726.25,834,607
07/01/2009,07:32,726.00,726.75,726.00,726.50,759,222
07/01/2009,07:33,726.25,726.50,726.00,726.50,878,298
07/01/2009,07:34,726.25,726.75,726.25,726.75,868,197
07/01/2009,07:35,726.75,726.75,726.25,726.50,358,354
07/01/2009,07:36,726.50,726.50,725.75,725.75,104,1456
07/01/2009,07:37,725.75,725.75,725.00,725.00,681,1599
07/01/2009,07:38,725.00,725.25,723.75,724.25,1060,1854
07/01/2009,07:39,724.50,724.50,724.00,724.00,185,710
07/01/2009,07:40,724.00,724.50,724.00,724.00,784,570
07/01/2009,07:41,724.00,724.00,723.50,723.75,337,626
07/01/2009,07:42,723.75,724.25,723.75,723.75,314,501
07/01/2009,07:43,723.75,724.25,723.50,723.50,64,666
07/01/2009,07:44,723.75,724.00,723.75,723.75,260,17
07/01/2009,07:45,723.75,724.50,723.75,724.00,519,566
07/01/2009,07:46,724.00,724.25,724.00,724.00,562,28
07/01/2009,07:47,724.25,724.25,724.00,724.25,221,527
07/01/2009,07:48,724.25,724.50,724.00,724.25,8,212
07/01/2009,07:49,724.25,724.50,724.25,724.25,318,10
07/01/2009,07:50,724.50,724.75,724.50,724.75,223,145
07/01/2009,07:51,724.50,724.75,724.25,724.50,12,139
07/01/2009,07:52,724.50,724.50,724.25,724.25,16,106
07/01/2009,07:53,724.25,724.50,724.25,724.25,3,89
07/01/2009,07:54,724.50,724.75,724.50,724.75,223,26
07/01/2009,07:55,724.50,724.50,724.50,724.50,0,151
07/01/2009,07:56,724.75,724.75,724.50,724.50,116,95
07/01/2009,07:57,724.50,724.75,724.50,724.75,5,129
07/01/2009,07:58,724.50,724.75,724.50,724.75,5,8
07/01/2009,07:59,724.50,724.75,724.50,724.75,339,25
07/01/2009,08:00,724.75,725.25,724.75,725.25,488,112
07/01/2009,08:01,725.25,725.25,724.75,725.00,188,141
07/01/2009,08:02,725.00,725.25,724.75,725.25,514,58
07/01/2009,08:03,725.25,725.25,725.00,725.25,283,9
07/01/2009,08:04,725.00,725.75,725.00,725.50,917,51
07/01/2009,08:05,725.50,726.25,725.50,726.25,1033,474
07/01/2009,08:06,726.25,726.25,726.00,726.00,587,137
07/01/2009,08:07,726.00,726.25,725.75,726.25,740,235
07/01/2009,08:08,726.00,726.25,726.00,726.25,5,539
07/01/2009,08:09,726.00,726.25,725.75,725.75,14,303
07/01/2009,08:10,726.00,726.00,725.50,725.75,492,742
07/01/2009,08:11,726.00,726.25,725.75,726.25,159,72
07/01/2009,08:12,726.00,726.25,726.00,726.00,139,20
07/01/2009,08:13,726.00,726.25,725.75,726.00,128,144
07/01/2009,08:14,726.00,726.00,725.75,726.00,182,11
07/01/2009,08:15,726.00,726.25,726.00,726.25,724,31
07/01/2009,08:16,726.25,726.25,726.00,726.25,252,27
07/01/2009,08:17,726.00,726.25,725.75,726.00,1135,444
07/01/2009,08:18,725.75,726.25,725.75,726.00,223,119
07/01/2009,08:19,726.25,726.25,725.75,725.75,229,319
07/01/2009,08:20,725.75,726.00,725.75,726.00,260,8
07/01/2009,08:21,726.00,726.25,725.75,726.00,289,101
07/01/2009,08:22,726.00,726.25,725.50,725.75,136,382
07/01/2009,08:23,725.75,726.00,725.50,725.75,204,94
07/01/2009,08:24,725.75,726.25,725.75,726.00,233,201
07/01/2009,08:25,726.00,726.25,725.75,726.00,601,278
07/01/2009,08:26,725.75,726.25,725.75,726.25,307,32
07/01/2009,08:27,726.25,726.50,726.00,726.00,701,193
07/01/2009,08:28,726.00,726.25,726.00,726.25,407,99
07/01/2009,08:29,726.00,726.25,726.00,726.25,156,25
07/01/2009,08:30,726.25,726.50,724.25,724.50,3231,6363
07/01/2009,08:31,724.50,726.00,724.25,725.25,7943,7954
07/01/2009,08:32,725.50,726.50,725.00,725.75,6241,4271
07/01/2009,08:33,725.75,726.00,724.75,725.25,4704,4334
07/01/2009,08:34,725.25,725.50,724.50,725.00,4955,4612
07/01/2009,08:35,724.75,725.75,724.75,725.25,2823,1970
07/01/2009,08:36,725.25,726.50,725.00,726.50,3441,1519
07/01/2009,08:37,726.50,727.00,725.75,727.00,5446,4927
07/01/2009,08:38,726.75,727.00,726.25,726.25,1355,3031
07/01/2009,08:39,726.25,728.00,726.25,727.25,6519,4066
07/01/2009,08:40,727.00,727.75,726.50,726.75,2873,2788
07/01/2009,08:41,727.00,727.75,726.75,727.00,2150,1448
07/01/2009,08:42,727.00,727.25,726.50,727.00,1490,966
07/01/2009,08:43,727.00,727.00,726.25,726.75,3662,3298
07/01/2009,08:44,726.75,727.50,726.75,727.50,2462,1854
07/01/2009,08:45,727.50,727.75,727.00,727.00,2144,2411
07/01/2009,08:46,727.25,727.75,727.00,727.25,2749,3708
07/01/2009,08:47,727.50,727.50,726.50,726.50,1707,2563
07/01/2009,08:48,726.50,727.50,726.50,727.50,2819,692
07/01/2009,08:49,727.50,728.00,726.75,728.00,5361,2815
07/01/2009,08:50,728.00,728.50,727.50,728.50,3029,885
07/01/2009,08:51,728.50,729.25,728.00,729.25,6790,2780
07/01/2009,08:52,729.00,729.50,728.75,729.00,3679,2373
07/01/2009,08:53,729.00,729.25,728.75,729.25,1348,1990
07/01/2009,08:54,729.00,729.25,728.25,728.25,1579,2455
07/01/2009,08:55,728.25,729.00,728.25,728.50,2998,1527
07/01/2009,08:56,728.75,729.75,728.50,729.75,3845,837
07/01/2009,08:57,729.75,729.75,729.00,729.25,1584,4037
07/01/2009,08:58,729.00,729.75,729.00,729.25,3679,929
07/01/2009,08:59,729.50,729.75,729.25,729.25,1553,1108
07/01/2009,09:00,729.25,729.75,729.25,729.50,1433,1609
07/01/2009,09:01,729.50,730.00,726.25,727.25,9255,15006
07/01/2009,09:02,727.00,728.00,726.75,728.00,5222,2562
07/01/2009,09:03,727.75,728.00,726.75,727.50,4825,8940
07/01/2009,09:04,727.50,727.50,725.50,725.75,4413,11270
07/01/2009,09:05,725.75,726.25,725.00,725.50,3372,5017
07/01/2009,09:06,725.50,726.25,725.25,726.00,4929,2828
07/01/2009,09:07,726.00,726.25,725.75,726.25,703,516
07/01/2009,09:08,726.25,726.75,726.00,726.75,3072,1796
07/01/2009,09:09,726.75,727.25,726.25,726.75,2367,1752
07/01/2009,09:10,727.00,727.00,726.50,726.75,1364,1220
07/01/2009,09:11,726.75,727.00,726.00,726.25,1248,2095
07/01/2009,09:12,726.25,727.00,726.00,726.50,3389,2343
07/01/2009,09:13,726.75,727.25,726.50,727.00,1862,1566
07/01/2009,09:14,727.00,727.00,726.25,726.50,1527,835
07/01/2009,09:15,726.50,727.25,726.50,727.25,1439,163
07/01/2009,09:16,727.25,728.50,727.00,728.25,8664,3326
07/01/2009,09:17,728.25,730.25,728.00,729.50,13921,4590
07/01/2009,09:18,729.50,730.00,729.25,729.75,4624,2415
07/01/2009,09:19,729.75,730.75,729.25,730.00,10681,5079
07/01/2009,09:20,730.00,730.25,729.75,730.00,2601,2523
07/01/2009,09:21,730.25,731.00,730.00,730.50,8640,3166
07/01/2009,09:22,730.25,731.25,730.25,731.25,6970,4213
07/01/2009,09:23,731.00,731.25,730.50,730.75,4640,4393
07/01/2009,09:24,731.00,731.00,730.25,730.75,1363,2124
07/01/2009,09:25,730.50,730.75,730.50,730.50,426,993
07/01/2009,09:26,730.50,730.75,730.00,730.25,2155,2648
07/01/2009,09:27,730.50,732.25,730.25,732.25,13435,2319
07/01/2009,09:28,732.25,733.00,732.00,732.75,13556,6579
07/01/2009,09:29,732.75,733.25,732.50,732.75,6935,4850
07/01/2009,09:30,732.75,733.00,732.25,733.00,2805,4271
07/01/2009,09:31,733.00,733.50,732.75,733.00,4754,3520
07/01/2009,09:32,733.00,733.25,732.75,732.75,2973,2052
07/01/2009,09:33,732.75,733.50,732.75,733.00,3545,2411
07/01/2009,09:34,732.75,733.00,732.25,732.50,2468,2051
07/01/2009,09:35,732.75,732.75,732.25,732.50,2025,1735
07/01/2009,09:36,732.75,732.75,732.25,732.25,2060,2023
07/01/2009,09:37,732.25,732.50,732.00,732.50,3191,1802
07/01/2009,09:38,732.50,733.00,732.25,733.00,2607,846
07/01/2009,09:39,733.00,733.00,732.25,732.50,560,2444
07/01/2009,09:40,732.25,732.50,731.75,732.00,1101,2734
07/01/2009,09:41,732.00,732.50,732.00,732.25,2310,817
07/01/2009,09:42,732.25,732.25,732.00,732.25,766,155
07/01/2009,09:43,732.25,732.75,732.00,732.75,1485,190
07/01/2009,09:44,732.50,732.75,732.00,732.25,1058,2434
07/01/2009,09:45,732.00,732.25,731.75,732.25,855,2904
07/01/2009,09:46,732.25,732.75,732.00,732.25,1843,1164
07/01/2009,09:47,732.00,732.25,732.00,732.25,572,1653
07/01/2009,09:48,732.25,732.50,732.00,732.00,1240,1059
07/01/2009,09:49,732.25,732.25,731.75,732.00,705,1536
07/01/2009,09:50,732.00,732.00,731.75,731.75,285,2351
07/01/2009,09:51,732.00,732.50,731.75,732.25,1512,1012
07/01/2009,09:52,732.00,732.25,731.75,732.00,727,1350
07/01/2009,09:53,732.00,732.00,731.50,731.50,62,2389
07/01/2009,09:54,731.75,732.00,731.25,731.50,2586,1767
07/01/2009,09:55,731.75,731.75,731.25,731.50,2775,2368
07/01/2009,09:56,731.25,731.75,731.25,731.75,1892,1293
07/01/2009,09:57,731.50,731.75,731.50,731.50,170,610
07/01/2009,09:58,731.75,732.00,731.50,731.75,1359,948
07/01/2009,09:59,732.00,732.25,731.75,732.00,2073,711
07/01/2009,10:00,731.75,732.00,731.50,732.00,994,1346
07/01/2009,10:01,732.00,732.00,731.50,731.75,531,954
07/01/2009,10:02,731.75,732.25,731.75,732.00,1918,693
07/01/2009,10:03,732.00,732.50,731.75,732.50,2876,877
07/01/2009,10:04,732.25,732.50,731.75,731.75,305,1548
07/01/2009,10:05,731.75,732.00,731.75,731.75,378,1450
07/01/2009,10:06,731.75,732.25,731.75,732.00,835,645
07/01/2009,10:07,732.00,732.00,731.25,731.25,208,2289
07/01/2009,10:08,731.25,731.75,731.00,731.50,3163,3566
07/01/2009,10:09,731.75,731.75,731.25,731.50,636,2084
07/01/2009,10:10,731.50,731.75,731.25,731.25,307,1032
07/01/2009,10:11,731.25,731.50,731.00,731.00,218,3075
07/01/2009,10:12,731.00,731.25,730.75,731.00,504,1810
07/01/2009,10:13,730.75,731.25,730.75,731.25,2506,83
07/01/2009,10:14,731.25,731.50,731.00,731.50,1362,165
07/01/2009,10:15,731.50,731.75,731.00,731.50,1796,1507
07/01/2009,10:16,731.50,731.75,731.25,731.50,1516,381
07/01/2009,10:17,731.50,732.00,731.25,731.75,1269,1078
07/01/2009,10:18,731.50,731.75,731.25,731.25,235,744
07/01/2009,10:19,731.25,731.50,730.75,731.00,1281,1795
07/01/2009,10:20,731.00,731.25,731.00,731.25,900,558
07/01/2009,10:21,731.00,731.25,730.75,730.75,575,1110
07/01/2009,10:22,731.00,731.00,730.00,730.25,707,5833
07/01/2009,10:23,730.25,730.25,729.75,729.75,928,2653
07/01/2009,10:24,730.00,730.25,729.75,730.25,1198,276
07/01/2009,10:25,730.25,730.50,730.00,730.25,1666,1413
07/01/2009,10:26,730.25,730.75,730.00,730.50,1968,936
07/01/2009,10:27,730.25,731.00,730.25,730.75,2884,1619
07/01/2009,10:28,730.50,730.75,730.50,730.50,65,489
07/01/2009,10:29,730.50,730.75,730.50,730.75,241,104
07/01/2009,10:30,730.75,730.75,729.25,729.50,2397,7111
07/01/2009,10:31,729.25,730.50,729.25,730.25,4641,2711
07/01/2009,10:32,730.25,730.50,730.00,730.25,1287,554
07/01/2009,10:33,730.25,730.50,730.00,730.25,845,755
07/01/2009,10:34,730.50,731.00,730.25,730.75,1728,912
07/01/2009,10:35,730.75,731.00,730.25,730.25,663,1991
07/01/2009,10:36,730.50,731.00,730.25,730.75,1976,942
07/01/2009,10:37,730.75,731.25,730.50,730.75,1658,570
07/01/2009,10:38,731.00,731.00,730.50,730.75,496,1088
07/01/2009,10:39,730.75,730.75,730.25,730.50,414,700
07/01/2009,10:40,730.50,731.00,730.50,730.75,1075,456
07/01/2009,10:41,730.75,730.75,730.00,730.00,1166,2798
07/01/2009,10:42,730.25,730.25,729.75,729.75,67,1147
07/01/2009,10:43,729.75,730.25,729.75,729.75,609,935
07/01/2009,10:44,729.75,730.00,729.50,729.75,975,1690
07/01/2009,10:45,729.50,729.75,729.25,729.50,749,1055
07/01/2009,10:46,729.50,730.00,729.25,729.25,754,1834
07/01/2009,10:47,729.25,729.75,729.25,729.50,1311,543
07/01/2009,10:48,729.75,730.00,729.50,729.75,617,205
07/01/2009,10:49,729.75,730.00,729.50,729.75,711,1697
07/01/2009,10:50,729.75,729.75,729.50,729.75,1035,111
07/01/2009,10:51,729.75,729.75,729.50,729.75,1006,59
07/01/2009,10:52,729.75,730.00,729.50,729.75,1309,868
07/01/2009,10:53,729.75,730.00,729.50,729.75,320,1102
07/01/2009,10:54,729.75,729.75,729.50,729.75,257,101
07/01/2009,10:55,729.75,730.50,729.75,730.50,2343,2265
07/01/2009,10:56,730.50,731.00,730.25,731.00,1425,170
07/01/2009,10:57,730.75,731.00,730.50,730.50,338,1023
07/01/2009,10:58,730.50,731.00,730.25,730.50,3355,4002
07/01/2009,10:59,730.50,730.75,730.25,730.50,1634,735
07/01/2009,11:00,730.75,730.75,730.25,730.75,625,1056
07/01/2009,11:01,730.50,730.75,730.00,730.25,2198,2133
07/01/2009,11:02,730.50,730.50,729.50,729.75,1055,2843
07/01/2009,11:03,730.00,730.25,729.75,730.00,1744,109
07/01/2009,11:04,730.25,730.75,730.00,730.75,1711,554
07/01/2009,11:05,730.50,731.50,730.50,731.50,3818,617
07/01/2009,11:06,731.50,731.75,731.25,731.25,1403,946
07/01/2009,11:07,731.25,731.50,730.75,731.00,1484,1671
07/01/2009,11:08,730.75,731.00,730.75,731.00,142,90
07/01/2009,11:09,730.75,731.25,730.75,731.25,796,64
07/01/2009,11:10,731.25,731.25,730.75,730.75,650,634
07/01/2009,11:11,731.00,731.25,730.75,731.00,566,23
07/01/2009,11:12,731.25,731.50,731.00,731.25,860,354
07/01/2009,11:13,731.00,731.25,730.25,730.50,94,2610
07/01/2009,11:14,730.25,730.50,729.50,729.50,728,3892
07/01/2009,11:15,729.50,729.75,729.00,729.25,1550,4143
07/01/2009,11:16,729.50,729.50,729.25,729.50,532,185
07/01/2009,11:17,729.50,729.75,729.25,729.75,1226,941
07/01/2009,11:18,729.75,730.00,729.50,729.75,626,240
07/01/2009,11:19,729.75,730.00,729.25,729.50,1097,2667
07/01/2009,11:20,729.50,730.25,729.50,730.00,2812,464
07/01/2009,11:21,730.25,730.25,730.00,730.00,246,288
07/01/2009,11:22,730.25,730.25,729.75,730.00,1515,651
07/01/2009,11:23,730.00,730.50,730.00,730.25,1210,104
07/01/2009,11:24,730.25,730.50,730.25,730.50,825,189
07/01/2009,11:25,730.50,730.75,730.25,730.50,941,160
07/01/2009,11:26,730.75,731.00,730.50,730.75,2282,63
07/01/2009,11:27,731.00,731.00,730.75,731.00,705,19
07/01/2009,11:28,730.75,731.50,730.75,731.50,1985,204
07/01/2009,11:29,731.50,731.50,730.75,730.75,56,1795
07/01/2009,11:30,730.75,731.00,730.75,730.75,34,1174
07/01/2009,11:31,730.75,731.00,730.50,730.50,117,572
07/01/2009,11:32,730.75,730.75,730.50,730.50,53,491
07/01/2009,11:33,730.50,730.75,730.25,730.25,84,667
07/01/2009,11:34,730.25,730.75,730.25,730.75,1414,74
07/01/2009,11:35,730.50,731.00,730.50,731.00,1292,50
07/01/2009,11:36,731.00,731.00,730.50,730.75,774,792
07/01/2009,11:37,730.75,731.00,730.75,730.75,181,607
07/01/2009,11:38,730.75,730.75,730.50,730.50,8,942
07/01/2009,11:39,730.50,730.75,730.25,730.50,445,418
07/01/2009,11:40,730.50,730.50,730.25,730.25,8,650
07/01/2009,11:41,730.50,730.50,730.25,730.25,404,335
07/01/2009,11:42,730.50,730.50,730.00,730.00,60,2294
07/01/2009,11:43,730.00,730.75,730.00,730.50,1543,366
07/01/2009,11:44,730.25,730.50,730.25,730.25,265,93
07/01/2009,11:45,730.50,730.75,730.25,730.50,229,78
07/01/2009,11:46,730.50,730.75,730.25,730.50,245,480
07/01/2009,11:47,730.50,730.75,730.25,730.50,319,72
07/01/2009,11:48,730.75,730.75,730.00,730.25,76,1890
07/01/2009,11:49,730.00,730.50,730.00,730.50,518,43
07/01/2009,11:50,730.25,730.50,730.25,730.50,41,100
07/01/2009,11:51,730.25,730.50,730.00,730.00,86,866
07/01/2009,11:52,730.00,730.25,730.00,730.25,12,155
07/01/2009,11:53,730.25,730.25,730.00,730.00,25,423
07/01/2009,11:54,730.00,730.25,730.00,730.25,78,243
07/01/2009,11:55,730.25,730.25,729.75,729.75,160,852
07/01/2009,11:56,729.75,730.00,729.50,729.75,327,1511
07/01/2009,11:57,729.75,730.00,729.50,729.75,115,1113
07/01/2009,11:58,729.75,729.75,729.25,729.25,657,1821
07/01/2009,11:59,729.25,729.50,728.75,728.75,308,3506
07/01/2009,12:00,728.75,729.00,728.75,728.75,69,1444
07/01/2009,12:01,729.00,729.00,728.75,728.75,409,1172
07/01/2009,12:02,729.00,729.25,728.75,728.75,617,479
07/01/2009,12:03,729.00,729.25,728.75,729.25,2447,124
07/01/2009,12:04,729.25,729.50,729.00,729.25,1265,213
07/01/2009,12:05,729.25,729.50,729.25,729.50,366,107
07/01/2009,12:06,729.25,729.50,729.25,729.50,802,57
07/01/2009,12:07,729.50,729.75,729.25,729.75,822,156
07/01/2009,12:08,729.75,729.75,729.50,729.75,141,253
07/01/2009,12:09,729.75,729.75,729.50,729.50,64,666
07/01/2009,12:10,729.50,729.75,729.25,729.75,388,570
07/01/2009,12:11,729.50,730.00,729.50,730.00,1623,103
07/01/2009,12:12,729.75,730.00,729.75,730.00,216,121
07/01/2009,12:13,730.00,730.00,729.75,730.00,2039,113
07/01/2009,12:14,729.75,730.00,729.75,729.75,724,1085
07/01/2009,12:15,729.75,730.00,729.50,729.75,679,932
07/01/2009,12:16,729.75,730.00,729.50,729.75,67,297
07/01/2009,12:17,729.75,729.75,729.50,729.75,102,185
07/01/2009,12:18,729.50,729.75,729.25,729.50,265,565
07/01/2009,12:19,729.50,729.75,729.50,729.75,174,173
07/01/2009,12:20,729.75,729.75,729.25,729.50,239,493
07/01/2009,12:21,729.50,729.75,729.50,729.75,34,452
07/01/2009,12:22,729.50,729.75,729.50,729.50,81,59
07/01/2009,12:23,729.50,730.25,729.25,730.25,2280,1582
07/01/2009,12:24,730.25,730.25,729.50,729.75,1194,1764
07/01/2009,12:25,729.75,730.25,729.75,730.00,485,507
07/01/2009,12:26,730.00,730.00,729.25,729.25,57,1118
07/01/2009,12:27,729.25,729.50,729.00,729.00,51,2241
07/01/2009,12:28,729.00,729.50,728.75,729.25,1690,748
07/01/2009,12:29,729.25,730.25,729.25,729.75,2202,677
07/01/2009,12:30,730.00,730.75,729.75,730.50,3048,241
07/01/2009,12:31,730.50,730.75,730.25,730.50,1058,1113
07/01/2009,12:32,730.50,730.75,730.00,730.25,362,1858
07/01/2009,12:33,730.00,730.25,729.75,730.25,527,1054
07/01/2009,12:34,730.00,730.25,729.75,730.25,292,435
07/01/2009,12:35,730.25,730.25,729.75,729.75,258,903
07/01/2009,12:36,729.75,730.50,729.50,730.25,3343,1461
07/01/2009,12:37,730.25,730.25,730.00,730.00,11,573
07/01/2009,12:38,729.75,730.25,729.75,730.00,228,191
07/01/2009,12:39,730.00,730.00,729.75,730.00,829,19
07/01/2009,12:40,730.00,730.25,729.75,730.00,214,568
07/01/2009,12:41,730.00,730.25,730.00,730.25,122,441
07/01/2009,12:42,730.25,730.25,729.25,729.75,913,2566
07/01/2009,12:43,729.50,729.75,728.75,729.50,1502,3657
07/01/2009,12:44,729.25,729.50,729.25,729.50,643,32
07/01/2009,12:45,729.25,729.50,729.00,729.50,955,504
07/01/2009,12:46,729.25,729.50,729.00,729.00,198,1600
07/01/2009,12:47,729.00,729.25,729.00,729.00,59,519
07/01/2009,12:48,729.00,729.25,728.75,729.25,564,646
07/01/2009,12:49,729.00,729.25,728.75,729.25,458,739
07/01/2009,12:50,729.00,729.25,729.00,729.25,133,109
07/01/2009,12:51,729.25,729.25,728.75,729.00,964,781
07/01/2009,12:52,728.75,729.25,728.75,729.25,1065,14
07/01/2009,12:53,729.00,729.25,728.75,729.00,225,514
07/01/2009,12:54,729.25,729.25,729.00,729.25,315,23
07/01/2009,12:55,729.00,729.25,729.00,729.00,428,1207
07/01/2009,12:56,729.25,729.50,729.00,729.50,490,11
07/01/2009,12:57,729.50,729.75,729.50,729.75,3025,50
07/01/2009,12:58,729.75,729.75,729.50,729.75,1174,73
07/01/2009,12:59,729.75,730.00,729.50,729.50,304,812
07/01/2009,13:00,729.75,730.00,729.50,729.50,1134,631
07/01/2009,13:01,729.50,730.00,729.50,729.75,2109,774
07/01/2009,13:02,729.75,729.75,728.00,728.25,1142,5993
07/01/2009,13:03,728.25,728.25,727.75,727.75,632,2682
07/01/2009,13:04,728.00,728.50,727.50,728.25,2522,2729
07/01/2009,13:05,728.25,728.50,728.00,728.00,200,1589
07/01/2009,13:06,728.00,728.75,728.00,728.50,1224,832
07/01/2009,13:07,728.25,728.50,727.75,728.00,659,1922
07/01/2009,13:08,728.00,728.00,727.25,727.25,421,2814
07/01/2009,13:09,727.25,727.50,727.00,727.50,1887,2615
07/01/2009,13:10,727.25,727.50,727.25,727.50,866,192
07/01/2009,13:11,727.25,727.50,726.75,726.75,894,3513
07/01/2009,13:12,726.75,727.00,726.75,727.00,369,755
07/01/2009,13:13,727.00,727.50,726.75,727.50,2829,1073
07/01/2009,13:14,727.50,727.50,727.25,727.50,1977,49
07/01/2009,13:15,727.25,727.50,727.25,727.50,377,1127
07/01/2009,13:16,727.50,727.50,727.25,727.25,257,273
07/01/2009,13:17,727.25,727.50,727.00,727.00,56,920
07/01/2009,13:18,727.25,727.25,726.75,727.00,738,1372
07/01/2009,13:19,727.00,727.25,727.00,727.25,53,347
07/01/2009,13:20,727.00,727.50,727.00,727.50,646,210
07/01/2009,13:21,727.25,727.50,727.25,727.50,2230,73
07/01/2009,13:22,727.50,727.50,727.25,727.25,985,22
07/01/2009,13:23,727.50,727.50,726.75,726.75,366,1172
07/01/2009,13:24,727.00,728.00,726.75,727.75,3445,1547
07/01/2009,13:25,727.75,727.75,727.25,727.50,551,716
07/01/2009,13:26,727.25,728.00,727.25,727.75,962,322
07/01/2009,13:27,727.50,728.00,727.50,727.50,639,380
07/01/2009,13:28,727.75,728.00,727.50,727.50,731,222
07/01/2009,13:29,727.75,728.00,727.50,728.00,1592,8
07/01/2009,13:30,728.00,728.00,727.75,728.00,122,503
07/01/2009,13:31,727.75,728.00,727.75,727.75,334,115
07/01/2009,13:32,727.75,728.00,727.25,727.25,248,1589
07/01/2009,13:33,727.25,727.50,726.25,727.00,2422,4476
07/01/2009,13:34,727.25,727.25,727.00,727.00,1014,174
07/01/2009,13:35,727.25,727.50,727.00,727.25,584,836
07/01/2009,13:36,727.50,727.50,727.00,727.25,1268,616
07/01/2009,13:37,727.25,728.00,727.00,727.75,1928,253
07/01/2009,13:38,728.00,728.00,727.50,727.50,610,1421
07/01/2009,13:39,727.50,727.50,727.00,727.25,466,841
07/01/2009,13:40,727.25,728.00,727.00,727.75,1026,784
07/01/2009,13:41,727.75,727.75,727.25,727.75,340,909
07/01/2009,13:42,727.50,727.75,727.25,727.50,369,283
07/01/2009,13:43,727.50,727.75,727.25,727.50,1158,469
07/01/2009,13:44,727.50,727.75,727.25,727.75,238,983
07/01/2009,13:45,727.75,728.25,727.50,728.00,3086,2924
07/01/2009,13:46,728.25,728.50,727.75,728.00,2280,3217
07/01/2009,13:47,728.00,728.25,727.50,727.75,2615,1896
07/01/2009,13:48,727.75,728.00,727.50,727.75,278,481
07/01/2009,13:49,727.75,728.00,727.50,727.75,799,398
07/01/2009,13:50,727.75,727.75,727.50,727.75,457,91
07/01/2009,13:51,728.00,728.25,727.75,727.75,2347,477
07/01/2009,13:52,728.00,728.00,727.25,727.25,53,1416
07/01/2009,13:53,727.25,727.75,727.00,727.25,745,2133
07/01/2009,13:54,727.25,727.50,726.50,727.00,874,3495
07/01/2009,13:55,727.00,727.25,727.00,727.00,432,1049
07/01/2009,13:56,726.75,727.25,726.75,727.25,1589,933
07/01/2009,13:57,727.00,727.25,726.50,726.50,543,2793
07/01/2009,13:58,726.50,726.75,726.50,726.50,123,511
07/01/2009,13:59,726.50,727.25,726.25,727.00,1963,853
07/01/2009,14:00,727.25,727.50,727.00,727.00,1690,649
07/01/2009,14:01,727.25,727.50,726.75,727.25,1544,1360
07/01/2009,14:02,727.00,727.75,727.00,727.50,1642,1015
07/01/2009,14:03,727.50,727.50,727.25,727.50,305,86
07/01/2009,14:04,727.25,727.75,727.25,727.25,346,1342
07/01/2009,14:05,727.25,727.75,727.25,727.25,582,375
07/01/2009,14:06,727.50,728.00,727.25,728.00,1767,39
07/01/2009,14:07,727.75,728.00,727.50,727.50,560,653
07/01/2009,14:08,727.50,727.75,727.25,727.25,160,718
07/01/2009,14:09,727.50,727.50,727.25,727.50,448,8
07/01/2009,14:10,727.50,727.50,727.00,727.50,1235,462
07/01/2009,14:11,727.50,727.75,726.75,727.00,1448,3660
07/01/2009,14:12,726.75,727.00,726.25,726.50,760,2289
07/01/2009,14:13,726.25,726.75,726.25,726.75,1798,1438
07/01/2009,14:14,726.75,727.00,726.50,726.50,1472,508
07/01/2009,14:15,726.50,727.00,726.50,726.75,471,827
07/01/2009,14:16,727.00,727.75,726.75,727.25,2345,817
07/01/2009,14:17,727.25,727.50,726.25,726.50,2202,2930
07/01/2009,14:18,726.50,727.00,726.50,726.50,521,147
07/01/2009,14:19,726.75,727.25,726.50,727.25,501,115
07/01/2009,14:20,727.00,727.25,726.75,727.00,331,390
07/01/2009,14:21,727.25,727.50,727.00,727.00,459,1099
07/01/2009,14:22,727.25,728.25,727.00,727.75,5739,2067
07/01/2009,14:23,727.75,728.25,727.50,727.75,1208,1963
07/01/2009,14:24,727.75,728.00,727.50,727.50,273,430
07/01/2009,14:25,727.50,727.75,727.25,727.50,89,594
07/01/2009,14:26,727.25,727.75,727.00,727.00,445,1132
07/01/2009,14:27,727.00,727.25,726.25,726.25,287,3356
07/01/2009,14:28,726.25,727.00,726.25,726.75,1948,1267
07/01/2009,14:29,726.75,727.00,726.50,726.75,855,845
07/01/2009,14:30,726.75,726.75,725.50,726.00,1698,4108
07/01/2009,14:31,725.75,726.00,725.25,725.75,1819,3021
07/01/2009,14:32,725.50,725.75,725.50,725.50,260,1350
07/01/2009,14:33,725.50,726.00,725.50,726.00,1420,909
07/01/2009,14:34,726.00,726.00,725.75,726.00,911,235
07/01/2009,14:35,726.00,726.50,726.00,726.50,2757,1250
07/01/2009,14:36,726.50,726.50,726.25,726.25,747,137
07/01/2009,14:37,726.50,726.50,725.75,726.00,1027,2261
07/01/2009,14:38,725.75,726.50,725.75,726.25,1168,799
07/01/2009,14:39,726.25,726.50,725.75,726.00,667,1771
07/01/2009,14:40,726.00,726.50,726.00,726.50,1198,370
07/01/2009,14:41,726.50,727.25,726.25,726.75,4001,3482
07/01/2009,14:42,726.75,727.00,726.25,726.25,635,2301
07/01/2009,14:43,726.25,726.25,725.25,725.75,1177,4327
07/01/2009,14:44,725.50,725.50,724.50,724.50,1351,5769
07/01/2009,14:45,724.50,725.50,724.25,725.25,4963,2872
07/01/2009,14:46,725.50,725.50,724.75,725.00,208,2706
07/01/2009,14:47,724.75,725.00,724.00,724.25,3013,3152
07/01/2009,14:48,724.25,725.00,724.00,724.75,2752,2300
07/01/2009,14:49,724.75,724.75,724.25,724.75,1412,1045
07/01/2009,14:50,724.75,724.75,724.00,724.00,858,2289
07/01/2009,14:51,724.00,724.75,723.50,724.50,4244,3028
07/01/2009,14:52,724.75,725.25,724.50,725.25,1853,311
07/01/2009,14:53,725.25,725.75,725.00,725.25,3519,572
07/01/2009,14:54,725.50,725.50,724.50,724.75,1441,3801
07/01/2009,14:55,724.75,725.00,724.00,724.50,1766,2725
07/01/2009,14:56,724.75,725.25,724.25,725.00,4294,1791
07/01/2009,14:57,725.00,725.50,724.50,724.50,1879,2961
07/01/2009,14:58,724.50,724.75,723.75,724.50,5055,6569
07/01/2009,14:59,724.50,724.50,723.00,723.75,4278,9140
07/01/2009,15:00,723.50,724.50,723.25,724.25,12978,8591
07/01/2009,15:01,724.25,724.75,723.50,724.50,11384,10747
07/01/2009,15:02,724.75,725.00,724.50,724.75,3619,1798
07/01/2009,15:03,724.75,724.75,724.50,724.50,1832,2103
07/01/2009,15:04,724.50,724.75,724.25,724.25,1613,3582
07/01/2009,15:05,724.50,724.75,724.25,724.50,1337,622
07/01/2009,15:06,724.50,724.75,724.25,724.75,2792,1173
07/01/2009,15:07,724.75,724.75,724.25,724.25,1408,2895
07/01/2009,15:08,724.25,724.50,724.25,724.25,627,594
07/01/2009,15:09,724.25,725.00,724.25,724.75,5138,2907
07/01/2009,15:10,724.75,724.75,724.00,724.50,887,3920
07/01/2009,15:11,724.50,724.75,724.00,724.75,2997,1596
07/01/2009,15:12,724.75,724.75,724.50,724.75,699,255
07/01/2009,15:13,724.50,725.25,724.50,725.00,4258,1888
07/01/2009,15:14,724.75,725.00,724.75,724.75,439,392
07/01/2009,15:15,725.00,725.00,724.25,724.50,2790,3559
07/01/2009,15:16,724.75,724.75,724.50,724.75,3,2
07/01/2009,15:31,724.50,724.75,724.25,724.75,61,473
07/01/2009,15:32,724.75,724.75,724.50,724.50,7,34
07/01/2009,15:33,724.75,724.75,724.50,724.75,52,14
07/01/2009,15:34,724.75,724.75,724.50,724.50,1,12
07/01/2009,15:35,724.75,725.00,724.75,724.75,130,110
07/01/2009,15:36,724.50,724.75,724.50,724.75,1,50
07/01/2009,15:37,724.75,724.75,724.75,724.75,33,0
07/01/2009,15:38,724.50,724.75,724.50,724.50,10,103
07/01/2009,15:39,724.75,724.75,724.50,724.75,5,1
07/01/2009,15:40,724.75,725.00,724.75,725.00,72,0
07/01/2009,15:41,724.75,724.75,724.75,724.75,0,15
07/01/2009,15:42,724.75,724.75,724.75,724.75,0,14
07/01/2009,15:43,724.75,724.75,724.75,724.75,0,14
07/01/2009,15:44,724.50,724.75,724.50,724.50,2,2
07/01/2009,15:45,724.50,724.75,724.50,724.50,29,5
07/01/2009,15:46,724.50,724.75,724.50,724.50,1,8
07/01/2009,15:47,724.75,724.75,724.75,724.75,99,0
07/01/2009,15:48,724.75,725.00,724.75,725.00,10,0
07/01/2009,15:49,724.75,724.75,724.75,724.75,0,5
07/01/2009,15:50,724.75,724.75,724.75,724.75,0,1
07/01/2009,15:51,725.00,725.00,725.00,725.00,1,0
07/01/2009,15:52,725.00,725.00,724.75,724.75,27,11
07/01/2009,15:53,724.75,724.75,724.75,724.75,0,1
07/01/2009,15:54,724.75,724.75,724.75,724.75,0,2
07/01/2009,15:55,724.75,725.00,724.50,724.50,2,92
07/01/2009,15:56,724.50,724.75,724.50,724.50,5,16
07/01/2009,15:58,724.75,724.75,724.75,724.75,1,0
07/01/2009,15:59,724.75,724.75,724.75,724.75,2,0
07/01/2009,16:00,724.75,725.00,724.50,725.00,164,6
07/01/2009,17:01,724.75,725.00,724.50,724.75,77,166
07/01/2009,17:02,724.75,724.75,724.75,724.75,0,5
07/01/2009,17:03,724.75,724.75,724.75,724.75,0,65
07/01/2009,17:04,724.75,724.75,724.75,724.75,0,68
07/01/2009,17:05,724.75,724.75,724.50,724.50,0,75
07/01/2009,17:06,724.50,724.75,724.50,724.75,54,11
07/01/2009,17:07,724.75,724.75,724.50,724.75,13,6
07/01/2009,17:08,724.75,724.75,724.75,724.75,25,0
07/01/2009,17:09,724.50,724.75,724.50,724.75,1,2
07/01/2009,17:10,724.75,724.75,724.75,724.75,3,0
07/01/2009,17:11,724.75,724.75,724.50,724.50,1,40
07/01/2009,17:13,724.75,724.75,724.75,724.75,29,0
07/01/2009,17:14,724.75,724.75,724.75,724.75,3,0
07/01/2009,17:15,724.75,724.75,724.75,724.75,3,0
07/01/2009,17:16,724.75,724.75,724.50,724.75,12,1
07/01/2009,17:17,724.75,725.00,724.75,725.00,12,0
07/01/2009,17:19,724.75,724.75,724.75,724.75,0,7
07/01/2009,17:20,724.75,724.75,724.75,724.75,0,2
07/01/2009,17:21,724.75,724.75,724.75,724.75,0,1
07/01/2009,17:22,724.50,724.75,724.50,724.75,6,1
07/01/2009,17:23,724.50,724.75,724.50,724.75,1,1
07/01/2009,17:24,724.75,724.75,724.75,724.75,17,0
07/01/2009,17:25,724.50,724.75,724.50,724.75,11,2
07/01/2009,17:26,724.75,724.75,724.75,724.75,10,0
07/01/2009,17:27,724.75,724.75,724.75,724.75,1,0
07/01/2009,17:28,724.75,724.75,724.75,724.75,7,0
07/01/2009,17:31,724.75,724.75,724.75,724.75,2,0
07/01/2009,17:33,724.75,724.75,724.50,724.50,1,2
07/01/2009,17:34,724.75,724.75,724.75,724.75,21,0
07/01/2009,17:35,724.75,724.75,724.75,724.75,7,0
07/01/2009,17:36,724.75,724.75,724.75,724.75,2,0
07/01/2009,17:37,725.00,725.00,725.00,725.00,2,0
07/01/2009,17:38,725.00,725.00,724.75,724.75,1,1
07/01/2009,17:39,724.75,724.75,724.75,724.75,0,18
07/01/2009,17:40,724.75,725.00,724.75,724.75,7,4
07/01/2009,17:41,725.00,725.00,724.75,724.75,4,1
07/01/2009,17:42,725.00,725.00,725.00,725.00,1,0
07/01/2009,17:43,724.75,724.75,724.75,724.75,0,16
07/01/2009,17:46,724.75,724.75,724.75,724.75,0,1
07/01/2009,17:47,725.00,725.00,725.00,725.00,1,0
07/01/2009,17:48,724.75,724.75,724.75,724.75,0,7
07/01/2009,17:49,724.75,725.00,724.75,725.00,1,41
07/01/2009,17:50,725.00,725.00,724.75,724.75,1,1
07/01/2009,17:51,724.75,725.00,724.75,725.00,2,1
07/01/2009,17:54,725.00,725.00,725.00,725.00,20,0
07/01/2009,17:55,724.75,724.75,724.75,724.75,0,2
07/01/2009,17:56,725.00,725.00,725.00,725.00,4,0
07/01/2009,18:02,724.75,724.75,724.75,724.75,0,4
07/01/2009,18:03,724.75,724.75,724.75,724.75,0,24
07/01/2009,18:04,724.75,724.75,724.75,724.75,0,12
07/01/2009,18:05,724.75,724.75,724.50,724.50,0,3
07/01/2009,18:06,724.50,724.75,724.50,724.75,1,1
07/01/2009,18:07,724.75,724.75,724.75,724.75,1,0
07/01/2009,18:08,724.75,724.75,724.75,724.75,2,0
07/01/2009,18:10,724.75,724.75,724.75,724.75,1,0
07/01/2009,18:11,724.50,724.50,724.50,724.50,0,4
07/01/2009,18:17,724.75,724.75,724.75,724.75,49,0
07/01/2009,18:18,724.75,724.75,724.50,724.50,2,2
07/01/2009,18:19,724.75,724.75,724.75,724.75,1,0
07/01/2009,18:20,724.50,724.50,724.50,724.50,0,3
07/01/2009,18:21,724.50,724.50,724.50,724.50,0,3
07/01/2009,18:22,724.75,724.75,724.75,724.75,1,0
07/01/2009,18:24,724.75,724.75,724.75,724.75,6,0
07/01/2009,18:25,724.75,725.00,724.75,724.75,3,4
07/01/2009,18:26,724.75,725.00,724.75,724.75,1,2
07/01/2009,18:28,725.00,725.00,724.75,724.75,5,3
07/01/2009,18:29,725.00,725.00,725.00,725.00,13,0
07/01/2009,18:30,725.00,725.00,725.00,725.00,2,0
07/01/2009,18:31,724.75,725.00,724.75,724.75,1,14
07/01/2009,18:32,724.75,724.75,724.75,724.75,0,15
07/01/2009,18:33,724.75,724.75,724.75,724.75,0,6
07/01/2009,18:35,724.50,724.50,724.50,724.50,0,2
07/01/2009,18:36,724.75,724.75,724.50,724.50,20,6
07/01/2009,18:38,724.50,724.50,724.50,724.50,0,12
07/01/2009,18:40,724.50,724.50,724.50,724.50,0,4
07/01/2009,18:41,724.50,724.75,724.50,724.50,1,15
07/01/2009,18:43,724.75,724.75,724.75,724.75,1,0
07/01/2009,18:45,724.50,724.50,724.50,724.50,0,2
07/01/2009,18:46,724.50,724.50,724.50,724.50,0,33
07/01/2009,18:47,724.25,724.50,724.25,724.25,10,51
07/01/2009,18:48,724.25,724.50,724.25,724.50,4,12
07/01/2009,18:49,724.25,724.50,724.25,724.50,1,12
07/01/2009,18:50,724.50,724.50,724.25,724.25,1,4
07/01/2009,18:51,724.50,724.50,724.50,724.50,12,0
07/01/2009,18:52,724.25,724.25,724.25,724.25,0,3
07/01/2009,18:53,724.50,724.50,724.50,724.50,14,0
07/01/2009,18:54,724.50,724.50,724.50,724.50,1,0
07/01/2009,18:55,724.50,724.75,724.50,724.75,77,0
07/01/2009,18:57,724.75,724.75,724.50,724.75,23,2
07/01/2009,18:58,724.50,724.75,724.50,724.75,20,2
07/01/2009,18:59,724.75,724.75,724.50,724.75,177,5
07/01/2009,19:00,724.75,724.75,724.75,724.75,8,0
07/01/2009,19:01,724.75,724.75,724.50,724.75,11,10
07/01/2009,19:02,724.50,724.50,724.50,724.50,0,2
07/01/2009,19:03,724.75,724.75,724.75,724.75,6,0
07/01/2009,19:05,724.75,724.75,724.75,724.75,10,0
07/01/2009,19:06,724.75,724.75,724.75,724.75,13,0
07/01/2009,19:08,724.50,724.50,724.50,724.50,0,1
07/01/2009,19:09,724.50,724.50,724.50,724.50,0,11
07/01/2009,19:10,724.50,724.50,724.50,724.50,0,12
07/01/2009,19:11,724.50,724.50,724.25,724.25,0,102
07/01/2009,19:12,724.50,724.50,724.25,724.50,17,6
07/01/2009,19:13,724.50,724.50,724.50,724.50,17,0
07/01/2009,19:14,724.50,724.50,724.50,724.50,12,0
07/01/2009,19:15,724.50,724.50,724.25,724.50,16,2
07/01/2009,19:16,724.25,724.25,724.25,724.25,0,9
07/01/2009,19:17,724.25,724.25,724.25,724.25,0,8
07/01/2009,19:18,724.25,724.25,724.25,724.25,0,258
07/01/2009,19:19,724.25,724.50,724.25,724.25,1,4
07/01/2009,19:20,724.25,724.25,724.00,724.25,8,18
07/01/2009,19:21,724.50,724.50,724.00,724.00,11,19
07/01/2009,19:22,724.00,724.25,724.00,724.00,1,49
07/01/2009,19:23,724.00,724.25,724.00,724.00,5,23
07/01/2009,19:24,724.25,724.25,724.25,724.25,88,0
07/01/2009,19:25,724.00,724.00,723.75,724.00,6,250
07/01/2009,19:26,724.00,724.00,723.75,723.75,25,12
07/01/2009,19:27,723.75,724.00,723.75,724.00,3,9
07/01/2009,19:28,724.00,724.00,724.00,724.00,1,0
07/01/2009,19:29,724.00,724.00,724.00,724.00,42,0
07/01/2009,19:30,724.00,724.25,724.00,724.00,8,19
07/01/2009,19:31,724.25,724.25,724.00,724.25,11,2
07/01/2009,19:32,724.25,724.25,724.00,724.25,3,1
07/01/2009,19:33,724.00,724.00,724.00,724.00,0,3
07/01/2009,19:34,724.00,724.00,724.00,724.00,0,4
07/01/2009,19:35,724.25,724.25,724.00,724.00,2,18
07/01/2009,19:36,724.25,724.25,724.25,724.25,14,0
07/01/2009,19:37,724.00,724.00,723.75,724.00,7,47
07/01/2009,19:38,724.00,724.25,723.75,723.75,3,13
07/01/2009,19:39,723.75,723.75,723.75,723.75,0,2
07/01/2009,19:40,724.00,724.00,723.75,723.75,4,2
07/01/2009,19:41,723.75,723.75,723.75,723.75,0,5
07/01/2009,19:42,724.00,724.00,724.00,724.00,86,0
07/01/2009,19:43,724.00,724.25,724.00,724.00,7,62
07/01/2009,19:44,724.00,724.00,723.75,723.75,0,42
07/01/2009,19:45,724.00,724.25,724.00,724.00,43,13
07/01/2009,19:46,724.00,724.25,724.00,724.00,3,24
07/01/2009,19:47,724.00,724.00,724.00,724.00,0,46
07/01/2009,19:48,724.00,724.00,724.00,724.00,0,21
07/01/2009,19:49,724.00,724.00,723.75,723.75,8,23
07/01/2009,19:50,723.75,723.75,723.75,723.75,0,8
07/01/2009,19:51,724.00,724.25,724.00,724.00,11,18
07/01/2009,19:52,724.00,724.00,724.00,724.00,0,4
07/01/2009,19:53,724.00,724.00,723.75,723.75,0,8
07/01/2009,19:54,724.00,724.00,723.75,723.75,1,1
07/01/2009,19:55,724.00,724.00,723.75,723.75,6,1
07/01/2009,19:56,723.75,724.00,723.75,724.00,1,6
07/01/2009,19:57,724.00,724.00,724.00,724.00,1,0
07/01/2009,19:58,723.75,723.75,723.75,723.75,0,6
07/01/2009,20:00,723.75,724.00,723.75,724.00,20,56
07/01/2009,20:01,723.75,724.00,723.75,724.00,44,1
07/01/2009,20:02,724.00,724.00,723.75,723.75,2,1
07/01/2009,20:03,723.75,724.00,723.75,723.75,1,2
07/01/2009,20:04,723.75,724.00,723.75,723.75,1,3
07/01/2009,20:05,723.75,724.00,723.75,724.00,32,12
07/01/2009,20:06,724.00,724.00,723.75,723.75,14,62
07/01/2009,20:07,723.75,723.75,723.75,723.75,0,36
07/01/2009,20:08,723.75,723.75,723.75,723.75,0,7
07/01/2009,20:09,723.75,723.75,723.75,723.75,0,4
07/01/2009,20:10,723.75,723.75,723.75,723.75,0,177
07/01/2009,20:11,723.50,723.75,723.50,723.75,38,5
07/01/2009,20:12,723.75,723.75,723.50,723.75,21,3
07/01/2009,20:13,723.75,724.00,723.50,723.75,87,40
07/01/2009,20:14,723.75,723.75,723.75,723.75,0,2
07/01/2009,20:15,723.75,723.75,723.75,723.75,0,19
07/01/2009,20:16,723.75,723.75,723.75,723.75,0,48
07/01/2009,20:17,723.75,723.75,723.75,723.75,0,28
07/01/2009,20:18,723.75,724.00,723.75,724.00,2,21
07/01/2009,20:19,724.00,724.00,723.75,723.75,3,15
07/01/2009,20:20,723.75,724.00,723.75,723.75,5,7
07/01/2009,20:21,724.00,724.00,723.75,723.75,11,9
07/01/2009,20:22,723.75,723.75,723.75,723.75,0,6
07/01/2009,20:23,723.75,723.75,723.50,723.75,1,17
07/01/2009,20:24,723.50,723.50,723.50,723.50,0,1
07/01/2009,20:25,723.50,723.50,723.50,723.50,0,7
07/01/2009,20:26,723.75,723.75,723.75,723.75,5,0
07/01/2009,20:27,723.75,723.75,723.75,723.75,28,0
07/01/2009,20:28,723.75,723.75,723.75,723.75,4,0
07/01/2009,20:29,723.75,723.75,723.75,723.75,23,0
07/01/2009,20:30,723.75,723.75,723.75,723.75,3,0
07/01/2009,20:31,723.50,723.75,723.50,723.75,5,1
07/01/2009,20:32,723.75,723.75,723.50,723.50,25,2
07/01/2009,20:33,723.75,723.75,723.75,723.75,6,0
07/01/2009,20:34,723.75,724.00,723.75,723.75,12,1
07/01/2009,20:35,723.75,723.75,723.75,723.75,0,13
07/01/2009,20:36,724.00,724.00,723.75,724.00,94,19
07/01/2009,20:37,723.75,724.00,723.75,723.75,2,2
07/01/2009,20:38,723.75,724.00,723.75,723.75,7,2
07/01/2009,20:39,724.00,724.00,723.75,723.75,24,27
07/01/2009,20:40,724.00,724.00,724.00,724.00,3,0
07/01/2009,20:41,724.00,724.25,724.00,724.25,144,0
07/01/2009,20:42,724.25,724.25,724.00,724.25,31,7
07/01/2009,20:43,724.25,724.25,724.25,724.25,9,0
07/01/2009,20:44,724.25,724.25,724.25,724.25,2,0
07/01/2009,20:45,724.00,724.25,724.00,724.25,5,4
07/01/2009,20:46,724.25,724.25,724.00,724.25,45,145
07/01/2009,20:47,724.00,724.25,724.00,724.25,1,5
07/01/2009,20:48,724.25,724.50,724.25,724.25,107,1
07/01/2009,20:49,724.50,724.50,724.25,724.50,21,1
07/01/2009,20:50,724.50,724.50,724.50,724.50,5,0
07/01/2009,20:51,724.50,724.50,724.25,724.25,69,1
07/01/2009,20:52,724.50,724.50,724.50,724.50,38,0
07/01/2009,20:53,724.50,724.50,724.50,724.50,63,0
07/01/2009,20:54,724.25,724.50,724.25,724.25,7,8
07/01/2009,20:55,724.50,724.50,724.25,724.25,24,4
07/01/2009,20:56,724.50,724.50,724.25,724.25,2,6
07/01/2009,20:57,724.50,724.50,724.50,724.50,25,0
07/01/2009,20:58,724.50,724.50,724.50,724.50,12,0
07/01/2009,20:59,724.25,724.50,724.25,724.50,21,7
07/01/2009,21:00,724.50,724.50,724.50,724.50,37,0
07/01/2009,21:01,724.25,724.50,724.25,724.50,37,17
07/01/2009,21:02,724.50,724.50,724.50,724.50,99,0
07/01/2009,21:03,724.25,724.25,724.25,724.25,0,65
07/01/2009,21:04,724.50,724.50,724.50,724.50,15,0
07/01/2009,21:05,724.25,724.25,724.25,724.25,0,50
07/01/2009,21:06,724.25,724.25,724.25,724.25,0,67
07/01/2009,21:07,724.25,724.50,724.25,724.50,28,11
07/01/2009,21:08,724.50,724.50,724.25,724.25,35,3
07/01/2009,21:09,724.25,724.25,724.00,724.25,5,70
07/01/2009,21:10,724.25,724.25,724.25,724.25,44,0
07/01/2009,21:11,724.00,724.25,724.00,724.25,56,6
07/01/2009,21:12,724.25,724.50,724.25,724.25,25,9
07/01/2009,21:13,724.25,724.50,724.25,724.50,7,10
07/01/2009,21:14,724.25,724.50,724.25,724.25,3,3
07/01/2009,21:15,724.50,724.50,724.50,724.50,4,0
07/01/2009,21:16,724.25,724.25,724.25,724.25,0,7
07/01/2009,21:17,724.25,724.25,724.00,724.25,10,63
07/01/2009,21:18,724.25,724.50,724.00,724.00,48,3
07/01/2009,21:19,724.25,724.25,723.75,724.00,5,47
07/01/2009,21:20,724.00,724.00,723.75,723.75,3,3
07/01/2009,21:21,724.00,724.00,724.00,724.00,12,0
07/01/2009,21:22,724.00,724.00,723.75,723.75,13,10
07/01/2009,21:23,723.75,723.75,723.75,723.75,0,172
07/01/2009,21:24,723.75,723.75,723.50,723.75,17,88
07/01/2009,21:25,723.50,723.50,723.50,723.50,0,184
07/01/2009,21:26,723.50,723.75,723.25,723.50,47,168
07/01/2009,21:27,723.75,723.75,723.50,723.50,12,35
07/01/2009,21:28,723.25,723.25,723.25,723.25,0,7
07/01/2009,21:29,723.25,723.50,723.25,723.50,63,7
07/01/2009,21:30,723.50,723.50,723.25,723.25,18,2
07/01/2009,21:31,723.50,723.50,723.50,723.50,7,0
07/01/2009,21:32,723.50,723.50,723.50,723.50,34,0
07/01/2009,21:33,723.75,723.75,723.75,723.75,1,0
07/01/2009,21:34,723.75,723.75,723.50,723.75,60,3
07/01/2009,21:35,723.50,723.50,723.50,723.50,0,5
07/01/2009,21:36,723.75,723.75,723.25,723.75,17,58
07/01/2009,21:37,723.50,723.50,723.50,723.50,0,8
07/01/2009,21:38,723.50,723.75,723.50,723.50,1,14
07/01/2009,21:39,723.50,723.50,723.50,723.50,0,38
07/01/2009,21:40,723.75,723.75,723.50,723.50,196,37
07/01/2009,21:41,723.75,723.75,723.50,723.50,2,25
07/01/2009,21:42,723.50,723.50,723.50,723.50,0,17
07/01/2009,21:43,723.50,723.50,723.25,723.25,0,2
07/01/2009,21:44,723.50,723.50,723.25,723.25,3,4
07/01/2009,21:45,723.50,723.50,723.50,723.50,12,0
07/01/2009,21:47,723.50,723.50,723.50,723.50,65,0
07/01/2009,21:48,723.50,723.50,723.50,723.50,7,0
07/01/2009,21:49,723.75,723.75,723.75,723.75,1,0
07/01/2009,21:50,723.75,723.75,723.50,723.50,30,3
07/01/2009,21:51,723.75,723.75,723.50,723.75,16,7
07/01/2009,21:52,723.50,723.50,723.50,723.50,0,19
07/01/2009,21:53,723.50,723.50,723.50,723.50,0,18
07/01/2009,21:54,723.50,723.75,723.50,723.50,6,5
07/01/2009,21:55,723.50,723.50,723.50,723.50,0,7
07/01/2009,21:56,723.50,723.50,723.50,723.50,0,7
07/01/2009,21:57,723.25,723.75,723.25,723.50,28,12
07/01/2009,21:58,723.50,723.50,723.50,723.50,0,22
07/01/2009,21:59,723.50,723.50,723.25,723.50,10,16
07/01/2009,22:00,723.50,723.50,723.50,723.50,2,0
07/01/2009,22:01,723.25,723.25,723.25,723.25,0,20
07/01/2009,22:02,723.25,723.25,723.25,723.25,0,5
07/01/2009,22:03,723.50,723.50,723.50,723.50,11,0
07/01/2009,22:04,723.25,723.25,723.25,723.25,0,3
07/01/2009,22:05,723.50,723.50,723.50,723.50,10,0
07/01/2009,22:06,723.50,723.50,723.00,723.00,13,323
07/01/2009,22:07,723.00,723.25,722.75,723.00,28,58
07/01/2009,22:08,723.00,723.00,722.75,722.75,27,12
07/01/2009,22:09,722.75,723.00,722.75,723.00,52,3
07/01/2009,22:10,723.00,723.00,723.00,723.00,30,0
07/01/2009,22:11,723.00,723.25,723.00,723.00,34,3
07/01/2009,22:12,723.25,723.25,722.75,722.75,1,15
07/01/2009,22:13,723.00,723.00,722.75,722.75,5,40
07/01/2009,22:14,723.00,723.00,723.00,723.00,32,0
07/01/2009,22:15,722.75,723.00,722.75,722.75,1,80
07/01/2009,22:16,723.00,723.00,722.75,722.75,6,28
07/01/2009,22:17,722.75,723.00,722.75,722.75,9,26
07/01/2009,22:18,722.75,722.75,722.75,722.75,0,5
07/01/2009,22:19,722.75,722.75,722.75,722.75,0,26
07/01/2009,22:20,723.00,723.00,722.75,722.75,1,16
07/01/2009,22:21,723.00,723.00,722.75,723.00,15,3
07/01/2009,22:22,723.00,723.00,723.00,723.00,16,0
07/01/2009,22:23,723.00,723.00,722.75,723.00,21,1
07/01/2009,22:24,723.00,723.25,723.00,723.25,18,0
07/01/2009,22:25,723.00,723.00,723.00,723.00,0,9
07/01/2009,22:26,722.75,723.00,722.75,723.00,5,13
07/01/2009,22:27,723.00,723.00,722.75,722.75,15,26
07/01/2009,22:28,722.75,722.75,722.75,722.75,0,5
07/01/2009,22:29,723.00,723.00,722.75,722.75,4,8
07/01/2009,22:30,722.75,722.75,722.75,722.75,0,15
07/01/2009,22:31,722.75,723.00,722.75,722.75,5,8
07/01/2009,22:32,722.75,722.75,722.75,722.75,0,4
07/01/2009,22:33,722.75,723.00,722.75,723.00,85,9
07/01/2009,22:34,723.00,723.25,723.00,723.25,53,0
07/01/2009,22:35,723.25,723.25,723.00,723.00,6,93
07/01/2009,22:36,723.25,723.25,723.00,723.25,13,3
07/01/2009,22:37,723.25,723.25,723.25,723.25,154,0
07/01/2009,22:38,723.25,723.75,723.25,723.50,113,18
07/01/2009,22:39,723.50,723.50,723.25,723.50,53,5
07/01/2009,22:40,723.50,723.75,723.50,723.50,20,6
07/01/2009,22:41,723.50,723.50,723.25,723.25,0,59
07/01/2009,22:42,723.50,723.50,723.25,723.25,44,2
07/01/2009,22:43,723.25,723.50,723.25,723.50,2,2
07/01/2009,22:44,723.50,723.75,723.50,723.50,28,12
07/01/2009,22:45,723.50,723.50,723.25,723.25,0,12
07/01/2009,22:46,723.25,723.25,723.25,723.25,0,17
07/01/2009,22:47,723.25,723.25,723.25,723.25,0,2
07/01/2009,22:49,723.25,723.25,723.00,723.25,5,75
07/01/2009,22:50,723.00,723.25,722.75,723.00,6,28
07/01/2009,22:51,723.25,723.25,722.75,722.75,10,4
07/01/2009,22:52,723.00,723.00,722.75,723.00,7,1
07/01/2009,22:53,723.00,723.00,722.50,722.75,3,157
07/01/2009,22:54,722.50,722.75,722.00,722.25,60,496
07/01/2009,22:55,722.00,722.25,722.00,722.25,23,1
07/01/2009,22:56,722.50,722.50,722.25,722.25,1,46
07/01/2009,22:57,722.00,722.50,722.00,722.25,19,5
07/01/2009,22:58,722.50,722.50,722.50,722.50,51,0
07/01/2009,22:59,722.75,722.75,722.25,722.25,2,34
07/01/2009,23:00,722.50,722.50,722.25,722.50,6,2
07/01/2009,23:01,722.50,722.50,722.25,722.25,10,4
07/01/2009,23:02,722.25,722.50,722.25,722.25,6,110
07/01/2009,23:03,722.25,722.50,722.25,722.25,6,37
07/01/2009,23:04,722.25,722.25,722.00,722.25,2,6
07/01/2009,23:05,722.25,722.25,722.25,722.25,4,0
07/01/2009,23:06,722.25,722.50,722.00,722.00,18,15
07/01/2009,23:07,722.00,722.25,722.00,722.25,4,16
07/01/2009,23:08,722.25,722.25,722.00,722.25,20,18
07/01/2009,23:09,722.25,722.25,722.00,722.00,16,7
07/01/2009,23:10,722.00,722.25,722.00,722.25,11,8
07/01/2009,23:11,722.25,722.25,722.00,722.00,2,5
07/01/2009,23:12,722.00,722.25,722.00,722.25,12,8
07/01/2009,23:13,722.00,722.25,722.00,722.00,10,14
07/01/2009,23:14,722.00,722.25,722.00,722.25,2,59
07/01/2009,23:15,722.25,722.50,722.00,722.25,48,9
07/01/2009,23:16,722.50,722.50,722.25,722.50,200,3
07/01/2009,23:17,722.25,722.50,722.25,722.25,16,9
07/01/2009,23:18,722.50,722.50,722.25,722.25,49,1
07/01/2009,23:19,722.50,722.75,722.50,722.50,34,15
07/01/2009,23:20,722.75,722.75,722.75,722.75,10,0
07/01/2009,23:21,722.75,722.75,722.75,722.75,11,0
07/01/2009,23:22,722.50,722.50,722.50,722.50,0,21
07/01/2009,23:23,722.50,722.50,722.50,722.50,0,1
07/01/2009,23:24,722.75,722.75,722.50,722.50,5,1
07/01/2009,23:25,722.75,722.75,722.75,722.75,6,0
07/01/2009,23:26,722.50,722.75,722.50,722.50,9,8
07/01/2009,23:27,722.75,722.75,722.50,722.50,8,16
07/01/2009,23:28,722.50,722.50,722.25,722.25,0,44
07/01/2009,23:29,722.50,722.50,722.00,722.25,33,114
07/01/2009,23:30,722.50,722.50,722.00,722.00,11,39
07/01/2009,23:31,722.00,722.25,722.00,722.00,1,46
07/01/2009,23:32,722.00,722.25,722.00,722.25,50,21
07/01/2009,23:33,722.25,722.25,722.25,722.25,2,0
07/01/2009,23:35,722.50,722.50,722.25,722.25,2,1
07/01/2009,23:36,722.50,722.50,722.25,722.25,15,1
07/01/2009,23:37,722.50,722.50,722.25,722.25,1,27
07/01/2009,23:38,722.00,722.00,722.00,722.00,0,2
07/01/2009,23:39,722.00,722.25,722.00,722.25,49,5
07/01/2009,23:41,722.00,722.25,722.00,722.25,1,5
07/01/2009,23:42,722.00,722.00,722.00,722.00,0,1
07/01/2009,23:43,722.25,722.25,722.00,722.00,18,7
07/01/2009,23:44,722.00,722.25,722.00,722.00,10,5
07/01/2009,23:45,722.00,722.25,722.00,722.25,9,1
07/01/2009,23:47,722.25,722.25,722.00,722.25,30,2
07/01/2009,23:48,722.25,722.25,722.25,722.25,7,0
07/01/2009,23:49,722.00,722.25,722.00,722.25,23,13
07/01/2009,23:50,722.25,722.25,722.25,722.25,4,0
07/01/2009,23:51,722.25,722.50,722.25,722.50,13,9
07/01/2009,23:52,722.50,722.50,722.25,722.25,1,3
07/01/2009,23:53,722.50,722.50,722.25,722.25,1,13
07/01/2009,23:54,722.25,722.25,722.00,722.00,0,30
07/01/2009,23:55,722.00,722.25,722.00,722.00,1,22
07/01/2009,23:57,722.00,722.00,722.00,722.00,0,8
07/01/2009,23:58,722.00,722.25,722.00,722.25,7,11
07/01/2009,23:59,722.25,722.25,722.00,722.00,1,5
07/02/2009,00:00,722.25,722.25,722.00,722.25,7,4
07/02/2009,00:01,722.00,722.25,722.00,722.00,2,24
07/02/2009,00:04,722.00,722.25,722.00,722.00,4,4
07/02/2009,00:06,722.25,722.25,722.25,722.25,12,0
07/02/2009,00:07,722.00,722.25,722.00,722.25,68,7
07/02/2009,00:08,722.25,722.25,722.00,722.25,10,1
07/02/2009,00:09,722.25,722.25,722.00,722.00,20,3
07/02/2009,00:11,722.00,722.00,722.00,722.00,0,4
07/02/2009,00:12,722.00,722.25,722.00,722.25,1,6
07/02/2009,00:13,722.25,722.25,722.00,722.00,4,3
07/02/2009,00:14,722.00,722.00,721.75,721.75,0,354
07/02/2009,00:15,721.75,721.75,721.75,721.75,0,14
07/02/2009,00:16,722.00,722.00,721.75,721.75,4,15
07/02/2009,00:17,721.75,722.00,721.75,721.75,3,70
07/02/2009,00:18,721.75,721.75,721.75,721.75,0,20
07/02/2009,00:19,721.75,721.75,721.75,721.75,0,10
07/02/2009,00:20,722.00,722.00,721.75,722.00,203,6
07/02/2009,00:21,722.00,722.00,722.00,722.00,19,0
07/02/2009,00:22,722.25,722.25,722.00,722.00,3,20
07/02/2009,00:23,722.00,722.25,722.00,722.25,1,11
07/02/2009,00:24,722.00,722.00,722.00,722.00,0,8
07/02/2009,00:25,722.00,722.00,722.00,722.00,0,8
07/02/2009,00:26,722.00,722.00,722.00,722.00,0,18
07/02/2009,00:27,722.00,722.00,722.00,722.00,0,50
07/02/2009,00:28,722.00,722.00,721.75,722.00,10,6
07/02/2009,00:29,722.00,722.25,722.00,722.25,21,0
07/02/2009,00:30,722.25,722.25,722.25,722.25,32,0
07/02/2009,00:31,722.50,722.50,722.25,722.25,3,28
07/02/2009,00:32,722.00,722.25,722.00,722.25,13,2
07/02/2009,00:33,722.25,722.50,722.25,722.25,2,1
07/02/2009,00:34,722.50,722.50,722.25,722.25,2,4
07/02/2009,00:35,722.25,722.50,722.25,722.25,4,2
07/02/2009,00:36,722.50,722.50,722.25,722.25,70,13
07/02/2009,00:38,722.50,722.75,722.50,722.50,52,11
07/02/2009,00:39,722.75,723.00,722.50,722.75,126,57
07/02/2009,00:40,722.50,722.50,722.25,722.25,1,135
07/02/2009,00:41,722.50,722.50,722.25,722.25,1,41
07/02/2009,00:42,722.25,722.25,722.00,722.00,0,27
07/02/2009,00:43,722.25,722.25,722.25,722.25,8,0
07/02/2009,00:44,722.25,722.25,722.25,722.25,4,0
07/02/2009,00:45,722.25,722.25,722.25,722.25,2,0
07/02/2009,00:46,722.25,722.50,722.00,722.25,22,11
07/02/2009,00:47,722.25,722.25,722.25,722.25,0,57
07/02/2009,00:48,722.25,722.25,722.25,722.25,0,1
07/02/2009,00:49,722.25,722.25,722.25,722.25,0,6
07/02/2009,00:50,722.00,722.00,722.00,722.00,0,3
07/02/2009,00:51,722.25,722.25,722.00,722.25,35,7
07/02/2009,00:52,722.25,722.25,722.25,722.25,5,0
07/02/2009,00:54,722.00,722.00,722.00,722.00,0,38
07/02/2009,00:55,722.00,722.25,721.75,722.00,6,117
07/02/2009,00:56,722.00,722.25,722.00,722.00,1,31
07/02/2009,00:57,722.00,722.00,721.75,722.00,2,14
07/02/2009,00:58,722.00,722.00,721.75,721.75,2,3
07/02/2009,00:59,722.00,722.00,721.75,721.75,1,55
07/02/2009,01:00,721.75,721.75,721.50,721.50,31,59
07/02/2009,01:01,721.75,722.00,721.50,721.75,111,41
07/02/2009,01:02,722.00,722.25,721.75,722.00,111,130
07/02/2009,01:03,721.75,722.25,721.75,722.00,103,17
07/02/2009,01:04,722.25,722.25,721.75,721.75,131,154
07/02/2009,01:05,722.00,722.25,721.75,722.00,196,194
07/02/2009,01:06,722.00,722.25,721.75,721.75,22,48
07/02/2009,01:07,721.75,722.00,721.75,721.75,1,4
07/02/2009,01:08,721.75,722.00,721.75,722.00,3,4
07/02/2009,01:09,721.75,721.75,721.75,721.75,0,2
07/02/2009,01:10,721.75,722.00,721.75,721.75,19,17
07/02/2009,01:11,722.00,722.00,721.75,721.75,5,1
07/02/2009,01:12,721.75,722.50,721.75,722.50,169,9
07/02/2009,01:13,722.50,722.75,722.50,722.75,109,5
07/02/2009,01:14,722.75,722.75,722.50,722.50,14,29
07/02/2009,01:15,722.75,723.00,722.50,722.75,50,11
07/02/2009,01:16,722.75,722.75,722.75,722.75,0,51
07/02/2009,01:17,722.50,723.00,722.50,723.00,92,51
07/02/2009,01:18,722.75,723.00,722.75,722.75,3,55
07/02/2009,01:19,722.75,723.00,722.50,723.00,22,18
07/02/2009,01:20,723.00,723.00,723.00,723.00,55,0
07/02/2009,01:21,723.25,723.25,723.00,723.00,27,12
07/02/2009,01:22,723.00,723.00,722.75,722.75,0,26
07/02/2009,01:23,722.75,723.00,722.75,723.00,18,25
07/02/2009,01:24,723.00,723.00,722.75,722.75,41,1
07/02/2009,01:25,722.75,723.00,722.75,722.75,1,5
07/02/2009,01:26,723.00,723.00,722.75,722.75,3,1
07/02/2009,01:27,722.75,722.75,722.75,722.75,0,4
07/02/2009,01:28,723.00,723.00,722.75,722.75,64,6
07/02/2009,01:29,722.75,723.00,722.50,722.75,69,131
07/02/2009,01:30,722.75,722.75,722.75,722.75,9,0
07/02/2009,01:31,722.50,722.75,722.50,722.75,26,3
07/02/2009,01:32,722.75,723.25,722.75,723.00,120,1
07/02/2009,01:33,723.25,723.75,723.00,723.75,398,12
07/02/2009,01:34,723.75,723.75,723.50,723.50,116,64
07/02/2009,01:35,723.75,723.75,723.50,723.50,11,9
07/02/2009,01:36,723.50,723.50,723.25,723.25,0,184
07/02/2009,01:37,723.25,723.50,723.25,723.50,13,146
07/02/2009,01:38,723.50,724.00,723.50,723.75,186,63
07/02/2009,01:39,723.75,724.00,723.75,723.75,7,36
07/02/2009,01:40,723.75,723.75,723.50,723.50,0,27
07/02/2009,01:41,723.75,724.00,723.75,723.75,153,8
07/02/2009,01:42,724.00,724.00,723.75,723.75,10,49
07/02/2009,01:43,723.75,723.75,723.75,723.75,0,8
07/02/2009,01:44,723.50,723.75,723.50,723.75,38,6
07/02/2009,01:45,723.75,724.00,723.75,723.75,33,31
07/02/2009,01:46,723.75,723.75,723.50,723.50,9,43
07/02/2009,01:47,723.50,723.50,723.50,723.50,0,9
07/02/2009,01:48,723.50,723.50,723.00,723.25,27,159
07/02/2009,01:49,723.00,723.25,723.00,723.00,14,60
07/02/2009,01:50,723.25,723.25,722.50,722.50,165,202
07/02/2009,01:51,722.50,722.75,722.50,722.50,127,92
07/02/2009,01:52,722.25,722.50,722.25,722.50,65,44
07/02/2009,01:53,722.50,722.50,722.25,722.50,33,5
07/02/2009,01:54,722.50,722.50,722.25,722.25,33,6
07/02/2009,01:55,722.25,722.50,722.00,722.00,50,264
07/02/2009,01:56,722.25,722.50,722.25,722.25,156,130
07/02/2009,01:57,722.50,722.75,722.50,722.50,127,33
07/02/2009,01:58,722.25,722.50,722.00,722.25,194,185
07/02/2009,01:59,722.25,722.50,722.00,722.50,41,96
07/02/2009,02:00,722.50,723.50,722.50,723.25,392,4
07/02/2009,02:01,723.50,723.75,723.00,723.00,328,474
07/02/2009,02:02,722.75,723.00,722.75,723.00,40,61
07/02/2009,02:03,723.00,723.00,722.25,722.50,31,139
07/02/2009,02:04,722.50,722.75,722.25,722.25,39,101
07/02/2009,02:05,722.25,722.50,722.00,722.50,246,407
07/02/2009,02:06,722.25,722.50,722.00,722.00,294,433
07/02/2009,02:07,722.00,722.00,721.50,721.75,310,452
07/02/2009,02:08,721.75,722.25,721.75,722.00,135,115
07/02/2009,02:09,722.00,722.25,721.75,722.00,94,132
07/02/2009,02:10,722.00,723.00,722.00,722.75,167,60
07/02/2009,02:11,722.50,722.75,722.50,722.50,90,50
07/02/2009,02:12,722.75,722.75,722.00,722.50,101,128
07/02/2009,02:13,722.25,722.25,722.00,722.25,3,47
07/02/2009,02:14,722.25,722.25,722.00,722.25,43,4
07/02/2009,02:15,722.25,722.25,721.25,721.50,19,705
07/02/2009,02:16,721.25,721.75,721.25,721.50,181,235
07/02/2009,02:17,721.50,721.50,720.75,720.75,65,1024
07/02/2009,02:18,720.75,721.00,720.50,720.75,271,445
07/02/2009,02:19,720.75,721.00,720.25,720.75,214,778
07/02/2009,02:20,720.75,721.00,720.75,720.75,23,68
07/02/2009,02:21,720.50,720.75,720.25,720.25,209,152
07/02/2009,02:22,720.50,720.75,720.25,720.75,106,38
07/02/2009,02:23,720.75,721.00,720.50,720.75,112,79
07/02/2009,02:24,721.00,721.00,720.25,720.50,82,186
07/02/2009,02:25,720.50,720.75,720.25,720.75,56,46
07/02/2009,02:26,720.75,721.00,720.50,720.75,182,46
07/02/2009,02:27,720.50,721.00,720.50,720.75,45,60
07/02/2009,02:28,720.75,721.00,720.50,720.75,89,35
07/02/2009,02:29,720.50,721.00,720.50,720.75,36,16
07/02/2009,02:30,720.75,721.00,720.75,721.00,61,50
07/02/2009,02:31,721.00,721.00,720.25,720.50,254,170
07/02/2009,02:32,720.75,720.75,720.25,720.50,136,96
07/02/2009,02:33,720.25,720.50,720.00,720.00,15,1294
07/02/2009,02:34,720.00,720.25,720.00,720.00,4,273
07/02/2009,02:35,720.00,720.25,719.75,719.75,71,362
07/02/2009,02:36,720.00,720.00,719.25,719.25,50,460
07/02/2009,02:37,719.25,719.75,719.25,719.50,175,190
07/02/2009,02:38,719.25,719.50,719.00,719.25,253,451
07/02/2009,02:39,719.25,719.25,718.75,719.00,103,336
07/02/2009,02:40,718.75,719.00,718.75,718.75,138,203
07/02/2009,02:41,719.00,719.25,719.00,719.00,162,53
07/02/2009,02:42,719.25,719.50,719.00,719.25,189,154
07/02/2009,02:43,719.25,719.50,718.50,718.75,36,741
07/02/2009,02:44,718.50,718.75,718.50,718.50,124,97
07/02/2009,02:45,718.75,718.75,717.75,718.25,320,1061
07/02/2009,02:46,718.25,718.50,718.00,718.25,300,75
07/02/2009,02:47,718.00,718.50,718.00,718.50,374,59
07/02/2009,02:48,718.75,718.75,718.50,718.75,131,85
07/02/2009,02:49,718.75,719.00,718.75,719.00,179,59
07/02/2009,02:50,719.00,719.25,718.75,718.75,212,177
07/02/2009,02:51,719.00,719.25,718.75,719.25,178,18
07/02/2009,02:52,719.25,719.50,719.00,719.25,143,6
07/02/2009,02:53,719.25,719.25,719.00,719.00,3,124
07/02/2009,02:54,719.00,719.00,718.75,719.00,9,107
07/02/2009,02:55,719.00,719.00,718.75,719.00,9,4
07/02/2009,02:56,719.00,719.25,718.75,719.25,82,304
07/02/2009,02:57,719.25,719.25,719.00,719.25,17,2
07/02/2009,02:58,719.25,719.25,719.00,719.25,21,6
07/02/2009,02:59,719.25,719.50,719.00,719.25,144,5
07/02/2009,03:00,719.50,719.50,719.00,719.25,23,482
07/02/2009,03:01,719.25,719.25,718.75,719.00,85,360
07/02/2009,03:02,719.00,719.00,718.75,719.00,28,4
07/02/2009,03:03,719.00,719.50,718.75,719.50,424,148
07/02/2009,03:04,719.50,719.50,719.25,719.50,62,40
07/02/2009,03:05,719.50,719.50,719.25,719.50,72,55
07/02/2009,03:06,719.50,719.75,719.50,719.75,72,60
07/02/2009,03:07,719.75,719.75,719.25,719.50,95,398
07/02/2009,03:08,719.75,719.75,719.25,719.50,100,199
07/02/2009,03:09,719.50,719.75,719.50,719.75,246,51
07/02/2009,03:10,719.75,719.75,719.50,719.75,50,13
07/02/2009,03:11,719.75,719.75,719.50,719.75,62,154
07/02/2009,03:12,719.75,719.75,719.50,719.75,34,27
07/02/2009,03:13,719.50,719.75,719.25,719.75,34,77
07/02/2009,03:14,719.50,719.75,719.50,719.75,64,44
07/02/2009,03:15,719.75,720.00,719.75,719.75,118,67
07/02/2009,03:16,719.75,720.00,719.50,719.75,36,17
07/02/2009,03:17,720.00,720.00,719.75,719.75,77,19
07/02/2009,03:18,720.00,720.00,719.25,719.50,44,208
07/02/2009,03:19,719.50,719.75,719.50,719.75,29,17
07/02/2009,03:20,719.75,719.75,719.50,719.50,8,26
07/02/2009,03:21,719.50,719.50,719.25,719.50,8,30
07/02/2009,03:22,719.25,719.75,719.25,719.75,131,110
07/02/2009,03:23,719.75,719.75,719.50,719.50,8,2
07/02/2009,03:24,719.50,719.75,719.50,719.75,30,13
07/02/2009,03:25,719.50,720.00,719.50,720.00,99,24
07/02/2009,03:26,719.75,720.00,719.75,720.00,6,5
07/02/2009,03:27,720.00,720.00,719.75,720.00,74,5
07/02/2009,03:28,720.00,720.00,720.00,720.00,18,0
07/02/2009,03:29,720.00,720.25,720.00,720.25,117,8
07/02/2009,03:30,720.00,720.25,719.75,720.00,6,259
07/02/2009,03:31,720.00,720.00,719.75,720.00,18,9
07/02/2009,03:32,720.00,720.25,720.00,720.25,73,0
07/02/2009,03:33,720.25,720.25,720.00,720.00,2,125
07/02/2009,03:34,720.00,720.25,719.75,720.25,34,41
07/02/2009,03:35,720.00,720.25,720.00,720.00,71,63
07/02/2009,03:36,720.00,720.25,720.00,720.25,28,31
07/02/2009,03:37,720.00,720.25,720.00,720.00,28,51
07/02/2009,03:38,720.00,720.25,720.00,720.00,3,53
07/02/2009,03:39,720.00,720.00,719.75,720.00,2,33
07/02/2009,03:40,719.75,719.75,719.50,719.75,4,53
07/02/2009,03:41,719.75,720.00,719.50,720.00,43,7
07/02/2009,03:42,720.00,720.25,720.00,720.25,66,46
07/02/2009,03:43,720.00,720.00,719.75,719.75,59,17
07/02/2009,03:44,720.00,720.00,720.00,720.00,14,0
07/02/2009,03:45,720.00,720.00,720.00,720.00,10,0
07/02/2009,03:46,720.00,720.00,719.75,719.75,7,126
07/02/2009,03:47,719.75,719.75,719.75,719.75,0,34
07/02/2009,03:48,719.75,720.00,719.50,720.00,200,44
07/02/2009,03:49,720.00,720.25,719.75,720.25,68,17
07/02/2009,03:50,720.25,720.25,720.25,720.25,61,0
07/02/2009,03:51,720.25,720.50,720.25,720.25,182,72
07/02/2009,03:52,720.25,720.25,720.00,720.25,88,29
07/02/2009,03:53,720.25,720.25,720.00,720.25,22,5
07/02/2009,03:54,720.25,720.25,720.00,720.25,10,311
07/02/2009,03:55,720.25,720.25,719.75,720.25,33,78
07/02/2009,03:56,720.25,720.25,720.00,720.00,23,23
07/02/2009,03:57,720.25,720.25,719.75,720.00,11,59
07/02/2009,03:58,720.00,720.00,719.75,720.00,8,2
07/02/2009,03:59,720.00,720.25,719.75,720.25,84,32
07/02/2009,04:00,720.25,720.50,720.00,720.50,30,2
07/02/2009,04:01,720.25,720.25,720.00,720.25,23,131
07/02/2009,04:02,720.00,720.50,720.00,720.50,34,5
07/02/2009,04:03,720.50,720.50,720.25,720.50,7,12
07/02/2009,04:04,720.25,720.25,719.75,720.25,17,177
07/02/2009,04:05,720.00,720.25,720.00,720.00,4,35
07/02/2009,04:06,719.75,720.00,719.75,720.00,51,2
07/02/2009,04:07,719.75,720.00,719.75,720.00,16,1
07/02/2009,04:08,720.00,720.00,720.00,720.00,49,0
07/02/2009,04:09,720.00,720.00,720.00,720.00,23,0
07/02/2009,04:10,720.00,720.00,720.00,720.00,26,0
07/02/2009,04:11,720.25,720.25,720.00,720.25,6,1
07/02/2009,04:12,720.25,720.75,720.25,720.75,293,2
07/02/2009,04:13,720.75,720.75,720.50,720.75,369,9
07/02/2009,04:14,720.50,721.25,720.50,721.25,125,5
07/02/2009,04:15,721.25,721.50,721.25,721.50,219,34
07/02/2009,04:16,721.50,721.75,721.25,721.75,238,57
07/02/2009,04:17,721.75,721.75,721.50,721.75,222,42
07/02/2009,04:18,721.50,721.75,721.50,721.75,36,60
07/02/2009,04:19,721.75,721.75,721.50,721.75,33,11
07/02/2009,04:20,721.75,721.75,721.50,721.50,2,144
07/02/2009,04:21,721.50,721.75,721.25,721.50,27,56
07/02/2009,04:22,721.75,721.75,721.50,721.75,82,44
07/02/2009,04:23,721.50,721.75,721.25,721.75,48,109
07/02/2009,04:24,721.50,721.50,720.50,720.50,91,748
07/02/2009,04:25,720.50,721.00,720.50,721.00,84,104
07/02/2009,04:26,721.00,721.00,721.00,721.00,94,0
07/02/2009,04:27,721.00,721.00,720.75,721.00,76,8
07/02/2009,04:28,721.00,721.25,720.75,720.75,13,19
07/02/2009,04:29,721.00,721.00,720.75,720.75,35,17
07/02/2009,04:30,721.00,721.00,720.75,721.00,76,8
07/02/2009,04:31,721.00,721.50,721.00,721.00,41,90
07/02/2009,04:32,721.00,721.25,720.75,721.25,163,51
07/02/2009,04:33,721.25,721.25,721.00,721.25,7,1
07/02/2009,04:34,721.00,721.25,721.00,721.00,1,5
07/02/2009,04:35,721.25,721.25,721.25,721.25,6,0
07/02/2009,04:36,721.25,721.25,721.00,721.25,18,7
07/02/2009,04:37,721.25,721.25,720.75,721.00,32,99
07/02/2009,04:38,721.00,721.25,721.00,721.25,23,0
07/02/2009,04:39,721.00,721.25,720.75,720.75,8,44
07/02/2009,04:40,720.75,720.75,720.50,720.50,72,222
07/02/2009,04:41,720.50,720.75,720.50,720.50,18,96
07/02/2009,04:42,720.50,720.50,720.50,720.50,0,23
07/02/2009,04:43,720.75,720.75,720.50,720.50,9,7
07/02/2009,04:44,720.50,720.75,720.50,720.50,1,206
07/02/2009,04:45,720.50,720.75,720.50,720.75,2,15
07/02/2009,04:46,720.50,720.75,720.25,720.25,73,418
07/02/2009,04:47,720.25,720.25,720.25,720.25,0,23
07/02/2009,04:48,720.00,720.25,719.75,719.75,3,161
07/02/2009,04:49,720.00,720.00,719.75,720.00,135,3
07/02/2009,04:50,720.00,720.25,720.00,720.25,47,0
07/02/2009,04:51,720.25,720.25,720.00,720.25,87,2
07/02/2009,04:52,720.25,720.25,719.75,719.75,14,205
07/02/2009,04:53,720.00,720.00,719.75,720.00,66,108
07/02/2009,04:54,719.75,719.75,719.50,719.75,4,15
07/02/2009,04:55,719.75,720.00,719.50,720.00,119,1
07/02/2009,04:56,720.00,720.00,719.75,720.00,45,119
07/02/2009,04:57,720.00,720.25,720.00,720.25,359,0
07/02/2009,04:58,720.50,720.50,720.25,720.25,55,65
07/02/2009,04:59,720.25,720.25,719.50,719.50,13,542
07/02/2009,05:00,719.25,719.50,719.00,719.25,180,256
07/02/2009,05:01,719.25,719.25,719.00,719.25,4,11
07/02/2009,05:02,719.25,719.25,719.00,719.00,64,3
07/02/2009,05:03,719.00,719.00,718.50,718.75,116,623
07/02/2009,05:04,718.75,719.00,718.75,719.00,250,26
07/02/2009,05:05,719.00,719.00,718.75,719.00,39,3
07/02/2009,05:06,719.00,719.00,718.75,719.00,113,4
07/02/2009,05:07,719.00,719.00,719.00,719.00,85,0
07/02/2009,05:08,719.00,719.00,719.00,719.00,107,0
07/02/2009,05:09,719.00,719.00,719.00,719.00,28,0
07/02/2009,05:10,719.00,719.00,719.00,719.00,16,0
07/02/2009,05:11,719.00,719.00,718.50,718.75,71,361
07/02/2009,05:12,718.75,719.00,718.75,719.00,10,104
07/02/2009,05:13,719.00,719.25,719.00,719.25,44,0
07/02/2009,05:14,719.25,719.50,719.25,719.25,189,17
07/02/2009,05:15,719.25,719.25,719.00,719.25,71,50
07/02/2009,05:16,719.25,719.25,719.25,719.25,49,0
07/02/2009,05:17,719.25,719.25,719.00,719.00,63,186
07/02/2009,05:18,719.00,719.00,718.50,718.50,11,347
07/02/2009,05:19,718.50,718.75,718.00,718.50,153,315
07/02/2009,05:20,718.50,718.50,718.25,718.25,47,115
07/02/2009,05:21,718.25,718.50,718.00,718.50,204,225
07/02/2009,05:22,718.25,718.50,718.25,718.25,20,166
07/02/2009,05:23,718.25,718.25,718.00,718.25,139,3
07/02/2009,05:24,718.50,718.50,717.75,718.00,47,296
07/02/2009,05:25,718.00,718.25,717.50,717.75,144,469
07/02/2009,05:26,717.75,717.75,717.25,717.75,93,191
07/02/2009,05:27,717.50,717.75,717.25,717.75,18,164
07/02/2009,05:28,717.75,717.75,717.25,717.50,104,47
07/02/2009,05:29,717.75,717.75,717.75,717.75,20,0
07/02/2009,05:30,717.75,717.75,717.25,717.75,216,114
07/02/2009,05:31,717.75,718.00,717.50,718.00,99,15
07/02/2009,05:32,718.00,718.00,717.50,718.00,44,34
07/02/2009,05:33,718.00,718.00,717.75,718.00,48,3
07/02/2009,05:34,718.00,718.00,718.00,718.00,91,0
07/02/2009,05:35,718.00,718.00,718.00,718.00,33,0
07/02/2009,05:36,718.00,718.00,717.75,718.00,175,1
07/02/2009,05:37,718.00,718.00,717.50,717.75,58,92
07/02/2009,05:38,717.75,718.00,717.50,717.75,68,21
07/02/2009,05:39,717.75,717.75,717.50,717.50,0,45
07/02/2009,05:40,717.50,718.00,717.50,717.75,103,207
07/02/2009,05:41,717.75,717.75,717.25,717.25,31,236
07/02/2009,05:42,717.50,717.75,717.50,717.75,44,1
07/02/2009,05:43,717.75,717.75,717.75,717.75,26,0
07/02/2009,05:44,717.75,717.75,717.50,717.75,18,1
07/02/2009,05:45,717.75,718.00,717.50,717.75,38,16
07/02/2009,05:46,717.75,718.00,717.75,718.00,4,29
07/02/2009,05:47,718.00,718.00,718.00,718.00,195,0
07/02/2009,05:48,718.00,718.00,717.50,717.75,99,242
07/02/2009,05:49,717.50,717.75,717.50,717.50,16,8
07/02/2009,05:50,717.75,718.00,717.75,718.00,113,0
07/02/2009,05:51,717.75,718.00,717.75,717.75,6,4
07/02/2009,05:52,718.00,718.00,717.50,717.50,9,362
07/02/2009,05:53,717.75,718.00,717.50,718.00,180,9
07/02/2009,05:54,717.75,718.00,717.75,718.00,1,57
07/02/2009,05:55,718.00,718.25,717.75,717.75,106,33
07/02/2009,05:56,717.75,718.00,717.75,717.75,40,11
07/02/2009,05:57,718.00,718.25,718.00,718.00,17,4
07/02/2009,05:58,718.25,718.25,717.75,718.00,40,104
07/02/2009,05:59,718.00,718.00,717.75,718.00,10,116
07/02/2009,06:00,717.75,718.00,717.75,718.00,150,11
07/02/2009,06:01,718.00,718.25,717.75,718.00,89,68
07/02/2009,06:02,718.00,718.25,718.00,718.00,29,72
07/02/2009,06:03,718.00,718.50,718.00,718.50,160,208
07/02/2009,06:04,718.25,718.50,718.25,718.50,69,10
07/02/2009,06:05,718.50,718.50,718.25,718.50,32,1
07/02/2009,06:06,718.25,718.25,718.00,718.00,5,144
07/02/2009,06:07,718.00,718.25,718.00,718.25,7,2
07/02/2009,06:08,718.00,718.25,718.00,718.25,13,12
07/02/2009,06:09,718.25,718.25,717.75,718.25,280,59
07/02/2009,06:10,718.25,718.50,718.25,718.25,43,61
07/02/2009,06:11,718.00,718.50,718.00,718.50,87,22
07/02/2009,06:12,718.25,718.25,718.25,718.25,0,149
07/02/2009,06:13,718.25,718.25,718.00,718.00,67,262
07/02/2009,06:14,718.00,718.25,718.00,718.25,33,520
07/02/2009,06:15,718.25,718.25,718.00,718.00,7,2
07/02/2009,06:16,718.25,718.50,718.25,718.50,134,0
07/02/2009,06:17,718.25,718.25,718.00,718.00,0,182
07/02/2009,06:18,718.00,718.25,718.00,718.25,169,143
07/02/2009,06:19,718.50,718.50,718.25,718.25,3,33
07/02/2009,06:20,718.25,718.75,718.25,718.75,203,89
07/02/2009,06:21,718.50,718.75,718.50,718.75,32,4
07/02/2009,06:22,718.50,718.75,718.50,718.75,4,28
07/02/2009,06:23,718.75,718.75,718.50,718.50,51,3
07/02/2009,06:24,718.50,718.75,718.50,718.50,4,10
07/02/2009,06:25,718.50,718.75,718.25,718.25,21,534
07/02/2009,06:26,718.25,718.25,718.00,718.25,5,61
07/02/2009,06:27,718.25,718.50,718.25,718.50,77,0
07/02/2009,06:28,718.50,718.75,718.50,718.75,184,18
07/02/2009,06:29,718.50,718.75,718.50,718.50,5,132
07/02/2009,06:30,718.50,718.50,718.50,718.50,0,37
07/02/2009,06:31,718.75,718.75,718.25,718.75,26,13
07/02/2009,06:32,718.50,718.75,718.50,718.75,3,15
07/02/2009,06:33,718.50,718.75,718.50,718.50,43,215
07/02/2009,06:34,718.50,718.75,718.50,718.50,2,35
07/02/2009,06:35,718.50,718.50,718.25,718.50,96,76
07/02/2009,06:36,718.50,718.50,718.25,718.50,149,154
07/02/2009,06:37,718.75,719.00,718.75,718.75,224,390
07/02/2009,06:38,718.75,719.00,718.50,718.75,27,4
07/02/2009,06:39,718.75,718.75,718.50,718.75,2,59
07/02/2009,06:40,718.75,718.75,718.50,718.75,15,2
07/02/2009,06:41,718.50,719.00,718.50,719.00,71,14
07/02/2009,06:42,719.00,719.00,718.75,719.00,5,7
07/02/2009,06:43,718.75,719.25,718.75,719.00,281,12
07/02/2009,06:44,719.00,719.25,719.00,719.25,165,29
07/02/2009,06:45,719.25,719.50,719.25,719.25,25,162
07/02/2009,06:46,719.50,719.75,719.50,719.50,140,205
07/02/2009,06:47,719.50,720.00,719.25,720.00,540,340
07/02/2009,06:48,719.75,720.00,719.50,719.50,16,72
07/02/2009,06:49,719.75,720.00,719.50,719.75,126,111
07/02/2009,06:50,719.75,720.50,719.75,720.50,385,23
07/02/2009,06:51,720.25,720.50,720.00,720.25,145,144
07/02/2009,06:52,720.00,720.25,719.75,720.00,102,135
07/02/2009,06:53,720.25,720.25,720.00,720.25,139,41
07/02/2009,06:54,720.25,720.50,720.25,720.50,327,64
07/02/2009,06:55,720.50,720.50,720.00,720.25,122,179
07/02/2009,06:56,720.25,720.50,720.00,720.25,164,74
07/02/2009,06:57,720.25,720.75,720.00,720.50,253,39
07/02/2009,06:58,720.50,720.75,720.25,720.50,186,51
07/02/2009,06:59,720.75,720.75,720.50,720.50,317,6
07/02/2009,07:00,720.75,721.00,720.75,720.75,126,191
07/02/2009,07:01,720.75,720.75,720.25,720.25,17,318
07/02/2009,07:02,720.25,720.25,720.00,720.25,26,285
07/02/2009,07:03,720.25,720.25,719.50,720.00,28,385
07/02/2009,07:04,720.00,720.25,719.75,720.00,151,143
07/02/2009,07:05,720.00,720.25,720.00,720.00,14,82
07/02/2009,07:06,720.00,720.00,719.25,719.50,124,473
07/02/2009,07:07,719.25,719.75,719.25,719.50,95,121
07/02/2009,07:08,719.50,720.00,719.50,720.00,180,9
07/02/2009,07:09,720.00,720.00,719.75,720.00,30,4
07/02/2009,07:10,719.75,719.75,719.50,719.50,50,154
07/02/2009,07:11,719.75,720.00,719.50,719.75,176,22
07/02/2009,07:12,719.75,720.00,719.50,719.75,5,120
07/02/2009,07:13,719.50,719.75,719.50,719.50,25,287
07/02/2009,07:14,719.50,719.75,719.50,719.75,260,76
07/02/2009,07:15,719.50,719.50,719.25,719.25,6,314
07/02/2009,07:16,719.50,719.50,718.50,718.75,497,842
07/02/2009,07:17,718.75,718.75,718.00,718.50,686,930
07/02/2009,07:18,718.50,718.75,718.25,718.25,191,194
07/02/2009,07:19,718.50,718.50,718.25,718.50,57,103
07/02/2009,07:20,718.50,718.75,718.25,718.50,132,149
07/02/2009,07:21,718.50,718.75,718.25,718.50,181,80
07/02/2009,07:22,718.75,718.75,718.50,718.75,305,42
07/02/2009,07:23,718.75,718.75,718.50,718.50,128,16
07/02/2009,07:24,718.50,718.50,718.00,718.50,394,743
07/02/2009,07:25,718.25,718.50,718.00,718.25,172,306
07/02/2009,07:26,718.50,719.00,718.25,718.50,992,533
07/02/2009,07:27,718.75,718.75,718.25,718.75,309,814
07/02/2009,07:28,718.75,718.75,718.50,718.50,759,77
07/02/2009,07:29,718.75,720.00,718.50,719.75,1132,266
07/02/2009,07:30,719.50,720.25,719.00,719.50,671,519
07/02/2009,07:31,719.25,719.25,714.50,717.25,10067,12576
07/02/2009,07:32,717.00,717.25,715.00,715.00,3763,6010
07/02/2009,07:33,715.00,716.25,714.75,716.00,3432,2889
07/02/2009,07:34,716.00,716.25,715.25,715.50,1756,3081
07/02/2009,07:35,715.50,715.50,714.25,714.25,1911,4036
07/02/2009,07:36,714.25,714.50,713.50,713.75,2444,2621
07/02/2009,07:37,713.75,714.00,711.50,712.00,3487,6770
07/02/2009,07:38,712.25,713.00,711.75,712.50,2751,2131
07/02/2009,07:39,712.75,712.75,711.75,711.75,1535,2835
07/02/2009,07:40,711.75,712.50,711.00,712.50,2041,2299
07/02/2009,07:41,712.50,713.00,711.75,711.75,1629,1403
07/02/2009,07:42,711.75,712.75,711.75,712.50,1940,1717
07/02/2009,07:43,712.50,713.00,712.25,712.75,1116,1056
07/02/2009,07:44,712.50,713.75,712.25,713.75,2829,1357
07/02/2009,07:45,713.75,713.75,712.25,713.00,1871,3387
07/02/2009,07:46,712.75,713.00,712.00,712.00,804,2244
07/02/2009,07:47,712.00,713.25,712.00,712.75,1249,537
07/02/2009,07:48,712.50,712.75,711.75,711.75,289,883
07/02/2009,07:49,712.00,712.25,710.75,711.00,2295,4429
07/02/2009,07:50,711.00,711.25,710.25,711.00,1388,3952
07/02/2009,07:51,711.00,711.75,710.50,710.50,2033,1497
07/02/2009,07:52,710.75,711.75,710.50,711.75,1094,263
07/02/2009,07:53,711.75,712.00,711.25,711.50,495,426
07/02/2009,07:54,711.25,712.00,711.00,712.00,1355,1390
07/02/2009,07:55,711.75,713.00,711.75,712.75,3239,913
07/02/2009,07:56,712.75,713.00,712.25,713.00,358,815
07/02/2009,07:57,712.75,713.25,712.75,712.75,493,683
07/02/2009,07:58,712.75,713.00,712.00,712.50,292,727
07/02/2009,07:59,712.25,712.75,712.00,712.00,181,329
07/02/2009,08:00,712.25,712.50,712.00,712.25,350,345
07/02/2009,08:01,712.00,712.25,711.75,711.75,186,466
07/02/2009,08:02,711.75,712.00,711.00,711.75,1248,1954
07/02/2009,08:03,711.75,712.00,710.50,711.50,1731,1879
07/02/2009,08:04,711.50,712.00,711.25,711.50,606,1534
07/02/2009,08:05,711.75,711.75,711.00,711.25,422,1187
07/02/2009,08:06,711.25,711.75,711.00,711.00,662,697
07/02/2009,08:07,711.25,711.25,710.25,710.75,939,2109
07/02/2009,08:08,710.50,711.50,710.50,711.50,1273,411
07/02/2009,08:09,711.75,711.75,711.25,711.25,183,1216
07/02/2009,08:10,711.25,711.50,710.75,711.25,273,289
07/02/2009,08:11,711.50,711.50,710.75,710.75,412,659
07/02/2009,08:12,710.75,710.75,710.00,710.00,1247,2638
07/02/2009,08:13,710.00,711.50,710.00,711.00,1402,821
07/02/2009,08:14,711.25,711.50,711.00,711.25,166,266
07/02/2009,08:15,711.25,711.75,711.25,711.75,505,252
07/02/2009,08:16,711.75,711.75,711.25,711.25,236,515
07/02/2009,08:17,711.00,711.50,710.75,711.25,307,211
07/02/2009,08:18,711.25,711.50,711.00,711.50,235,78
07/02/2009,08:19,711.25,711.25,710.75,711.25,1075,1188
07/02/2009,08:20,711.25,711.50,711.25,711.50,372,134
07/02/2009,08:21,711.25,711.50,711.25,711.50,195,204
07/02/2009,08:22,711.50,712.00,711.25,712.00,1168,174
07/02/2009,08:23,712.00,712.25,711.75,712.00,716,301
07/02/2009,08:24,712.00,712.25,711.75,712.00,312,207
07/02/2009,08:25,712.25,712.50,712.00,712.00,485,651
07/02/2009,08:26,712.00,712.25,712.00,712.00,50,491
07/02/2009,08:27,712.25,712.25,711.50,711.75,345,662
07/02/2009,08:28,712.00,712.25,711.75,712.00,471,204
07/02/2009,08:29,712.00,712.25,711.75,712.00,284,175
07/02/2009,08:30,712.00,712.25,712.00,712.25,1225,630
07/02/2009,08:31,712.25,712.50,711.00,711.00,7681,10678
07/02/2009,08:32,711.25,711.75,711.00,711.50,4183,4063
07/02/2009,08:33,711.50,712.25,710.25,710.25,3104,6920
07/02/2009,08:34,710.25,710.50,708.00,708.00,7537,18322
07/02/2009,08:35,708.00,708.75,707.75,708.75,8275,4725
07/02/2009,08:36,708.75,709.00,708.25,708.75,5652,4249
07/02/2009,08:37,708.75,708.75,708.00,708.25,2896,6603
07/02/2009,08:38,708.25,709.00,708.00,708.75,5644,5387
07/02/2009,08:39,708.75,708.75,707.25,707.25,3749,11959
07/02/2009,08:40,707.50,708.00,706.25,706.50,7205,14531
07/02/2009,08:41,706.50,706.75,705.50,706.00,4694,11028
07/02/2009,08:42,706.00,706.75,705.75,706.25,6344,7361
07/02/2009,08:43,706.25,706.75,705.75,706.50,3507,3122
07/02/2009,08:44,706.50,707.25,706.25,706.75,7109,5645
07/02/2009,08:45,706.75,707.25,706.50,706.50,1811,4609
07/02/2009,08:46,706.75,706.75,705.75,706.00,4552,7104
07/02/2009,08:47,706.00,706.75,705.75,706.75,3015,3029
07/02/2009,08:48,706.75,707.00,706.25,706.75,1951,1633
07/02/2009,08:49,706.75,707.25,706.75,706.75,2878,1768
07/02/2009,08:50,706.75,707.75,706.75,707.50,5086,1392
07/02/2009,08:51,707.75,707.75,706.50,707.25,4072,6518
07/02/2009,08:52,707.25,707.25,706.00,706.25,2612,4427
07/02/2009,08:53,706.50,706.50,704.75,704.75,4732,13469
07/02/2009,08:54,704.75,705.25,704.50,705.00,3752,7521
07/02/2009,08:55,704.75,705.00,704.25,704.50,4677,6295
07/02/2009,08:56,704.25,704.75,704.00,704.75,3971,5298
07/02/2009,08:57,704.75,705.25,704.50,705.25,4180,2230
07/02/2009,08:58,705.25,705.50,705.00,705.25,2550,2618
07/02/2009,08:59,705.25,706.00,705.25,705.50,3223,2584
07/02/2009,09:00,705.25,705.50,705.00,705.25,2318,2325
07/02/2009,09:01,705.50,706.75,705.25,706.25,10492,7399
07/02/2009,09:02,706.25,706.50,706.00,706.25,2357,2731
07/02/2009,09:03,706.25,706.75,705.75,705.75,2977,3695
07/02/2009,09:04,705.75,706.50,705.50,706.50,3406,2518
07/02/2009,09:05,706.25,706.50,705.50,705.75,1614,3871
07/02/2009,09:06,706.00,706.25,705.25,705.50,3255,5054
07/02/2009,09:07,705.75,705.75,704.00,704.50,4357,12234
07/02/2009,09:08,704.50,704.50,703.25,703.50,3783,10582
07/02/2009,09:09,703.50,703.75,703.00,703.25,3172,6167
07/02/2009,09:10,703.00,703.50,702.75,703.50,5299,7118
07/02/2009,09:11,703.50,703.75,703.25,703.25,2774,3353
07/02/2009,09:12,703.50,703.75,703.25,703.50,2170,1925
07/02/2009,09:13,703.50,703.75,703.25,703.50,1593,2128
07/02/2009,09:14,703.50,704.00,703.00,703.25,4751,4590
07/02/2009,09:15,703.50,704.00,703.25,704.00,2043,1112
07/02/2009,09:16,703.75,704.25,703.50,704.00,2961,1534
07/02/2009,09:17,704.00,704.75,703.75,704.50,5081,4431
07/02/2009,09:18,704.50,704.75,704.00,704.25,5518,3259
07/02/2009,09:19,704.50,704.75,704.00,704.50,1767,2227
07/02/2009,09:20,704.50,704.50,703.75,704.00,2643,3640
07/02/2009,09:21,704.25,704.50,703.50,703.75,3791,3794
07/02/2009,09:22,703.75,704.25,703.75,703.75,2362,3612
07/02/2009,09:23,703.75,704.25,703.50,703.50,655,1638
07/02/2009,09:24,703.50,703.75,702.50,703.00,2757,6496
07/02/2009,09:25,702.75,703.50,702.50,703.50,4735,6114
07/02/2009,09:26,703.50,704.25,703.25,704.00,3413,2494
07/02/2009,09:27,704.00,704.25,703.75,704.00,1972,920
07/02/2009,09:28,704.00,704.00,703.25,703.50,694,4192
07/02/2009,09:29,703.50,703.75,703.25,703.50,1076,1776
07/02/2009,09:30,703.50,703.75,703.25,703.50,587,944
07/02/2009,09:31,703.75,703.75,703.00,703.25,2320,4051
07/02/2009,09:32,703.00,703.25,702.50,703.00,3156,2862
07/02/2009,09:33,703.25,703.75,703.00,703.25,2537,1980
07/02/2009,09:34,703.00,703.50,702.50,703.00,2438,3719
07/02/2009,09:35,703.00,704.00,703.00,703.75,3278,2292
07/02/2009,09:36,703.75,704.50,703.75,704.50,4023,1361
07/02/2009,09:37,704.25,705.00,704.25,704.50,4374,4186
07/02/2009,09:38,704.25,704.75,704.25,704.50,2247,904
07/02/2009,09:39,704.50,704.75,704.00,704.00,1098,2508
07/02/2009,09:40,704.00,704.50,704.00,704.00,2313,1856
07/02/2009,09:41,704.25,704.25,704.00,704.25,1024,305
07/02/2009,09:42,704.25,704.50,703.75,704.00,1508,2700
07/02/2009,09:43,704.00,704.50,704.00,704.25,746,904
07/02/2009,09:44,704.25,704.50,703.75,704.25,2006,1353
07/02/2009,09:45,704.25,705.25,704.25,704.75,4481,2802
07/02/2009,09:46,704.75,705.25,704.75,705.25,2959,706
07/02/2009,09:47,705.00,705.25,704.25,704.75,1368,3982
07/02/2009,09:48,704.50,705.00,704.00,704.75,1430,3280
07/02/2009,09:49,704.75,705.00,704.50,705.00,993,2460
07/02/2009,09:50,704.75,705.00,704.50,704.50,156,371
07/02/2009,09:51,704.50,704.75,704.25,704.50,801,1264
07/02/2009,09:52,704.50,704.75,704.00,704.50,1509,1913
07/02/2009,09:53,704.50,705.00,704.50,705.00,4257,585
07/02/2009,09:54,704.75,705.25,704.75,705.00,751,471
07/02/2009,09:55,705.00,705.75,705.00,705.50,6263,378
07/02/2009,09:56,705.50,706.00,705.50,705.50,3186,1324
07/02/2009,09:57,705.50,705.75,705.50,705.75,930,1018
07/02/2009,09:58,705.50,706.00,705.50,706.00,786,480
07/02/2009,09:59,705.75,706.00,705.00,705.25,1438,3962
07/02/2009,10:00,705.25,705.25,704.75,705.00,607,2481
07/02/2009,10:01,705.00,705.00,704.50,704.75,704,1391
07/02/2009,10:02,704.75,705.00,704.50,704.50,314,777
07/02/2009,10:03,704.50,705.00,704.25,704.75,2696,5418
07/02/2009,10:04,704.50,704.75,704.50,704.75,666,133
07/02/2009,10:05,704.75,705.00,704.25,705.00,1364,1502
07/02/2009,10:06,704.75,705.00,704.50,704.50,429,486
07/02/2009,10:07,704.50,704.75,704.50,704.50,546,516
07/02/2009,10:08,704.75,705.25,704.25,705.25,3000,581
07/02/2009,10:09,705.25,705.50,705.00,705.50,1717,383
07/02/2009,10:10,705.25,705.75,705.25,705.50,1801,1066
07/02/2009,10:11,705.50,705.75,705.25,705.25,250,876
07/02/2009,10:12,705.25,705.50,705.00,705.25,711,823
07/02/2009,10:13,705.25,705.50,705.00,705.50,1165,1078
07/02/2009,10:14,705.25,705.75,705.25,705.50,1904,724
07/02/2009,10:15,705.50,705.75,705.25,705.50,1146,266
07/02/2009,10:16,705.75,706.00,705.25,705.25,954,1765
07/02/2009,10:17,705.25,705.50,704.50,704.75,847,2713
07/02/2009,10:18,704.50,705.00,704.50,704.75,831,356
07/02/2009,10:19,704.75,705.50,704.75,705.25,1870,1374
07/02/2009,10:20,705.00,705.25,704.75,705.00,361,1284
07/02/2009,10:21,704.75,705.00,704.25,704.75,1337,2049
07/02/2009,10:22,704.75,705.00,704.75,704.75,587,366
07/02/2009,10:23,704.75,705.00,704.50,705.00,820,1958
07/02/2009,10:24,704.75,705.00,704.00,704.25,827,3043
07/02/2009,10:25,704.25,704.50,704.00,704.00,699,515
07/02/2009,10:26,704.25,704.25,703.75,704.00,798,2440
07/02/2009,10:27,704.00,704.50,703.75,704.50,1772,649
07/02/2009,10:28,704.50,704.50,704.25,704.25,298,118
07/02/2009,10:29,704.50,704.50,703.75,703.75,202,1747
07/02/2009,10:30,703.75,704.25,703.50,703.75,1585,1547
07/02/2009,10:31,703.75,704.00,703.50,704.00,1782,1542
07/02/2009,10:32,704.00,704.00,703.75,704.00,384,671
07/02/2009,10:33,704.00,704.25,703.75,704.00,742,2171
07/02/2009,10:34,704.00,704.00,703.25,703.25,256,2284
07/02/2009,10:35,703.25,703.75,703.25,703.50,1232,1291
07/02/2009,10:36,703.50,703.75,703.25,703.50,636,1599
07/02/2009,10:37,703.50,703.75,703.25,703.50,671,1046
07/02/2009,10:38,703.50,703.50,702.75,702.75,1755,4634
07/02/2009,10:39,703.00,703.75,703.00,703.75,3217,396
07/02/2009,10:40,703.75,703.75,703.50,703.50,819,294
07/02/2009,10:41,703.75,703.75,703.25,703.50,608,2388
07/02/2009,10:42,703.25,703.50,703.25,703.25,122,123
07/02/2009,10:43,703.25,703.50,703.00,703.25,388,2355
07/02/2009,10:44,703.00,703.25,702.50,703.00,1858,3602
07/02/2009,10:45,702.75,703.00,702.00,702.25,1103,8116
07/02/2009,10:46,702.25,702.25,701.50,702.00,3926,6978
07/02/2009,10:47,702.00,702.25,701.50,702.00,3108,1293
07/02/2009,10:48,702.00,702.50,702.00,702.25,4710,4474
07/02/2009,10:49,702.50,702.50,702.00,702.25,767,637
07/02/2009,10:50,702.50,702.75,702.25,702.75,1862,454
07/02/2009,10:51,702.75,703.00,702.50,703.00,1652,364
07/02/2009,10:52,703.00,703.25,702.50,702.50,2205,2589
07/02/2009,10:53,702.50,702.75,702.50,702.75,297,317
07/02/2009,10:54,702.50,702.75,702.25,702.75,1041,1488
07/02/2009,10:55,702.75,703.00,702.50,703.00,411,221
07/02/2009,10:56,703.00,703.25,702.75,702.75,1139,822
07/02/2009,10:57,702.75,703.00,702.75,702.75,319,1408
07/02/2009,10:58,703.00,703.25,702.75,702.75,1418,384
07/02/2009,10:59,703.00,703.00,702.75,702.75,818,447
07/02/2009,11:00,703.00,703.25,702.75,703.00,491,220
07/02/2009,11:01,703.00,703.25,702.75,703.00,649,2956
07/02/2009,11:02,703.00,703.75,703.00,703.25,4804,2026
07/02/2009,11:03,703.50,703.50,703.25,703.50,784,546
07/02/2009,11:04,703.75,704.00,703.50,703.75,1101,857
07/02/2009,11:05,703.75,704.00,703.25,703.75,1150,1232
07/02/2009,11:06,703.50,703.75,703.25,703.25,46,585
07/02/2009,11:07,703.25,703.50,703.25,703.50,109,155
07/02/2009,11:08,703.25,703.50,703.00,703.25,85,1615
07/02/2009,11:09,703.00,703.25,702.75,702.75,333,3336
07/02/2009,11:10,703.00,703.25,702.75,703.00,1098,955
07/02/2009,11:11,703.00,703.50,703.00,703.25,1111,2030
07/02/2009,11:12,703.25,703.50,703.00,703.50,933,420
07/02/2009,11:13,703.25,703.50,703.00,703.50,242,1375
07/02/2009,11:14,703.25,703.50,703.25,703.25,48,15
07/02/2009,11:15,703.25,704.25,703.25,704.00,2672,603
07/02/2009,11:16,703.75,704.25,703.75,703.75,1773,1510
07/02/2009,11:17,703.75,704.00,703.75,703.75,59,447
07/02/2009,11:18,703.75,704.00,703.50,703.75,275,1263
07/02/2009,11:19,703.50,703.75,703.50,703.50,339,725
07/02/2009,11:20,703.50,703.50,703.25,703.50,176,1716
07/02/2009,11:21,703.25,703.50,703.00,703.00,196,1003
07/02/2009,11:22,703.25,703.25,703.00,703.00,154,1153
07/02/2009,11:23,703.00,703.50,703.00,703.50,1780,277
07/02/2009,11:24,703.25,703.75,703.25,703.75,1669,139
07/02/2009,11:25,703.75,703.75,703.25,703.25,410,2342
07/02/2009,11:26,703.50,703.50,703.25,703.25,1028,1461
07/02/2009,11:27,703.50,703.50,703.00,703.00,126,548
07/02/2009,11:28,703.00,703.25,703.00,703.00,7,1329
07/02/2009,11:29,703.00,703.25,703.00,703.25,27,103
07/02/2009,11:30,703.00,703.25,703.00,703.25,25,71
07/02/2009,11:31,703.00,703.25,702.75,703.00,137,2177
07/02/2009,11:32,702.75,703.00,702.75,703.00,49,799
07/02/2009,11:33,703.00,703.25,702.50,702.50,1348,2453
07/02/2009,11:34,702.75,702.75,702.25,702.50,1385,3384
07/02/2009,11:35,702.50,702.75,702.25,702.50,1165,328
07/02/2009,11:36,702.50,702.50,702.25,702.25,413,86
07/02/2009,11:37,702.25,702.50,702.25,702.25,147,519
07/02/2009,11:38,702.50,702.50,702.25,702.25,79,380
07/02/2009,11:39,702.50,702.75,702.00,702.50,1438,1783
07/02/2009,11:40,702.75,702.75,702.50,702.50,420,20
07/02/2009,11:41,702.75,702.75,702.50,702.75,757,69
07/02/2009,11:42,702.75,702.75,702.50,702.75,212,75
07/02/2009,11:43,702.75,703.00,702.50,702.75,782,579
07/02/2009,11:44,702.75,702.75,702.25,702.25,442,1009
07/02/2009,11:45,702.25,702.50,702.25,702.25,101,130
07/02/2009,11:46,702.50,702.50,702.25,702.50,188,29
07/02/2009,11:47,702.25,702.75,702.25,702.50,682,58
07/02/2009,11:48,702.75,702.75,702.50,702.75,675,65
07/02/2009,11:49,702.75,703.00,702.50,703.00,1197,130
07/02/2009,11:50,702.75,703.25,702.75,703.00,2613,913
07/02/2009,11:51,703.00,703.00,702.75,702.75,162,119
07/02/2009,11:52,702.75,703.25,702.75,703.25,1092,569
07/02/2009,11:53,703.25,703.25,702.25,702.75,1103,1716
07/02/2009,11:54,702.50,702.75,702.25,702.75,233,359
07/02/2009,11:55,702.50,703.00,702.50,702.75,483,655
07/02/2009,11:56,702.75,702.75,702.50,702.75,17,203
07/02/2009,11:57,702.75,702.75,702.50,702.50,816,548
07/02/2009,11:58,702.75,702.75,702.50,702.75,177,54
07/02/2009,11:59,702.75,702.75,702.50,702.75,247,41
07/02/2009,12:00,702.75,702.75,702.50,702.75,233,19
07/02/2009,12:01,702.75,703.00,702.50,702.75,650,378
07/02/2009,12:02,703.00,703.25,702.75,703.00,1175,205
07/02/2009,12:03,703.25,703.25,703.00,703.25,1260,300
07/02/2009,12:04,703.25,703.50,703.00,703.25,1064,341
07/02/2009,12:05,703.25,703.25,703.00,703.25,165,59
07/02/2009,12:06,703.25,703.25,703.00,703.25,606,68
07/02/2009,12:07,703.00,703.25,703.00,703.25,95,107
07/02/2009,12:08,703.25,703.50,703.00,703.50,868,493
07/02/2009,12:09,703.25,703.50,703.25,703.25,169,71
07/02/2009,12:10,703.50,703.50,703.25,703.25,81,163
07/02/2009,12:11,703.50,703.50,703.25,703.50,446,73
07/02/2009,12:12,703.50,703.50,703.00,703.50,3738,2003
07/02/2009,12:13,703.25,704.00,703.25,704.00,3564,505
07/02/2009,12:14,704.00,704.25,703.50,703.75,3292,4349
07/02/2009,12:15,703.75,703.75,703.50,703.50,166,45
07/02/2009,12:16,703.75,703.75,703.50,703.75,347,63
07/02/2009,12:17,703.75,703.75,703.50,703.75,168,432
07/02/2009,12:18,703.50,703.75,703.50,703.50,194,118
07/02/2009,12:19,703.50,703.75,703.50,703.75,155,40
07/02/2009,12:20,703.50,703.75,703.25,703.50,1161,2320
07/02/2009,12:21,703.25,703.50,702.75,703.00,2466,5090
07/02/2009,12:22,703.00,703.25,702.50,703.00,1667,2384
07/02/2009,12:23,703.00,703.50,702.75,703.25,1919,455
07/02/2009,12:24,703.00,703.25,703.00,703.25,136,56
07/02/2009,12:25,703.25,703.25,702.75,702.75,1307,1163
07/02/2009,12:26,702.75,703.75,702.75,703.50,3503,1642
07/02/2009,12:27,703.50,703.75,703.25,703.25,147,1173
07/02/2009,12:28,703.25,704.00,703.25,703.25,2603,2544
07/02/2009,12:29,703.50,703.50,702.75,702.75,132,1919
07/02/2009,12:30,702.75,703.00,702.75,703.00,386,204
07/02/2009,12:31,703.00,703.00,702.25,702.50,606,1972
07/02/2009,12:32,702.50,703.00,702.25,702.50,1799,963
07/02/2009,12:33,702.75,702.75,702.25,702.50,290,583
07/02/2009,12:34,702.75,702.75,702.25,702.50,537,970
07/02/2009,12:35,702.50,702.50,702.00,702.25,1241,2346
07/02/2009,12:36,702.50,702.50,701.75,702.25,1459,1826
07/02/2009,12:37,702.25,702.50,702.25,702.25,48,917
07/02/2009,12:38,702.25,703.00,702.00,702.75,3337,1079
07/02/2009,12:39,702.75,703.00,702.50,702.75,1433,945
07/02/2009,12:40,702.50,702.75,702.50,702.75,836,565
07/02/2009,12:41,702.75,703.00,702.50,702.75,694,662
07/02/2009,12:42,702.75,703.25,702.50,703.25,2491,191
07/02/2009,12:43,703.25,703.50,703.00,703.50,2759,364
07/02/2009,12:44,703.50,703.50,703.25,703.50,426,46
07/02/2009,12:45,703.50,703.50,702.75,703.25,1827,2145
07/02/2009,12:46,703.25,703.50,702.50,703.00,453,1898
07/02/2009,12:47,703.00,703.00,702.50,702.50,76,442
07/02/2009,12:48,702.50,703.00,702.50,703.00,254,70
07/02/2009,12:49,702.75,703.00,702.75,703.00,879,436
07/02/2009,12:50,703.00,703.25,702.75,703.00,208,70
07/02/2009,12:51,703.00,703.00,702.50,702.50,1845,2413
07/02/2009,12:52,702.50,702.75,702.00,702.25,2718,2166
07/02/2009,12:53,702.25,702.25,701.50,702.25,1992,5696
07/02/2009,12:54,702.00,702.75,702.00,702.75,3137,312
07/02/2009,12:55,702.75,702.75,702.50,702.50,568,367
07/02/2009,12:56,702.50,702.75,702.25,702.25,1281,5191
07/02/2009,12:57,702.50,703.00,702.25,702.75,1065,385
07/02/2009,12:58,702.75,703.00,702.50,702.50,783,379
07/02/2009,12:59,702.75,703.00,702.50,702.75,148,667
07/02/2009,13:00,703.00,703.00,702.50,702.50,112,348
07/02/2009,13:01,702.50,702.75,702.50,702.50,389,925
07/02/2009,13:02,702.50,702.75,702.50,702.75,83,538
07/02/2009,13:03,702.75,702.75,702.50,702.50,44,95
07/02/2009,13:04,702.50,703.75,702.50,703.50,5184,1542
07/02/2009,13:05,703.25,703.50,703.25,703.50,53,614
07/02/2009,13:06,703.25,703.50,703.00,703.50,294,1822
07/02/2009,13:07,703.50,703.50,703.25,703.25,205,108
07/02/2009,13:08,703.25,703.50,703.25,703.25,32,421
07/02/2009,13:09,703.50,703.50,703.25,703.50,143,65
07/02/2009,13:10,703.50,703.50,703.25,703.50,336,368
07/02/2009,13:11,703.25,703.50,702.75,703.00,773,1771
07/02/2009,13:12,703.00,703.25,703.00,703.00,289,1250
07/02/2009,13:13,703.25,703.25,703.00,703.00,11,866
07/02/2009,13:14,703.25,703.50,703.00,703.25,2708,3102
07/02/2009,13:15,703.00,703.25,702.50,702.75,2126,2336
07/02/2009,13:16,702.75,702.75,702.00,702.25,1705,5215
07/02/2009,13:17,702.00,702.50,702.00,702.00,1397,257
07/02/2009,13:18,702.25,702.50,702.00,702.50,678,132
07/02/2009,13:19,702.25,702.50,702.00,702.25,1408,2741
07/02/2009,13:20,702.25,702.50,702.25,702.25,52,1716
07/02/2009,13:21,702.25,702.75,702.25,702.25,457,1002
07/02/2009,13:22,702.50,702.75,702.25,702.50,417,331
07/02/2009,13:23,702.50,703.00,702.25,703.00,994,57
07/02/2009,13:24,703.00,703.00,702.50,702.50,573,598
07/02/2009,13:25,702.75,703.25,702.50,703.25,1010,135
07/02/2009,13:26,703.00,703.25,703.00,703.00,485,552
07/02/2009,13:27,703.00,703.25,702.50,702.50,149,2047
07/02/2009,13:28,702.50,702.75,702.50,702.50,59,402
07/02/2009,13:29,702.75,702.75,702.25,702.50,402,1104
07/02/2009,13:30,702.25,702.75,702.25,702.50,433,499
07/02/2009,13:31,702.50,702.75,702.00,702.25,765,1718
07/02/2009,13:32,702.00,702.50,701.75,702.25,1097,2467
07/02/2009,13:33,702.50,702.50,702.25,702.50,232,1027
07/02/2009,13:34,702.50,702.75,702.25,702.75,1062,477
07/02/2009,13:35,702.50,702.75,702.25,702.75,566,3236
07/02/2009,13:36,702.75,703.25,702.50,703.25,4568,626
07/02/2009,13:37,703.25,703.50,702.75,703.00,762,959
07/02/2009,13:38,702.75,703.25,702.75,703.25,748,155
07/02/2009,13:39,703.25,703.75,703.25,703.50,1250,689
07/02/2009,13:40,703.50,703.50,703.00,703.00,176,975
07/02/2009,13:41,703.00,703.25,703.00,703.25,143,109
07/02/2009,13:42,703.25,703.25,702.75,703.00,173,717
07/02/2009,13:43,702.75,703.00,702.75,703.00,293,1891
07/02/2009,13:44,703.00,703.00,702.75,702.75,137,472
07/02/2009,13:45,702.75,703.00,702.75,702.75,74,690
07/02/2009,13:46,703.00,703.00,702.50,702.75,223,730
07/02/2009,13:47,703.00,703.00,702.75,703.00,153,103
07/02/2009,13:48,703.00,703.00,702.00,702.25,1050,3491
07/02/2009,13:49,702.25,702.50,702.25,702.25,145,1267
07/02/2009,13:50,702.50,702.75,702.00,702.00,1884,4512
07/02/2009,13:51,702.00,702.25,702.00,702.25,446,199
07/02/2009,13:52,702.25,702.75,702.25,702.50,342,262
07/02/2009,13:53,702.50,702.50,702.25,702.25,124,224
07/02/2009,13:54,702.25,702.50,702.25,702.50,172,87
07/02/2009,13:55,702.50,702.50,702.00,702.25,905,641
07/02/2009,13:56,702.50,702.75,702.50,702.75,826,71
07/02/2009,13:57,702.75,702.75,702.50,702.75,806,29
07/02/2009,13:58,702.75,703.00,702.50,702.50,448,256
07/02/2009,13:59,702.75,702.75,702.50,702.75,236,50
07/02/2009,14:00,702.75,703.00,702.50,703.00,649,677
07/02/2009,14:01,703.00,703.00,702.75,703.00,490,41
07/02/2009,14:02,703.00,703.25,702.75,703.00,465,75
07/02/2009,14:03,703.00,703.25,703.00,703.00,88,743
07/02/2009,14:04,703.00,703.25,702.75,703.00,159,1401
07/02/2009,14:05,703.00,703.25,702.75,703.00,451,248
07/02/2009,14:06,703.00,703.25,703.00,703.25,337,1387
07/02/2009,14:07,703.00,703.25,703.00,703.00,468,56
07/02/2009,14:08,703.00,703.25,703.00,703.25,30,90
07/02/2009,14:09,703.25,703.50,703.00,703.50,1389,96
07/02/2009,14:10,703.50,703.50,703.25,703.50,320,428
07/02/2009,14:11,703.50,703.50,703.00,703.25,138,531
07/02/2009,14:12,703.25,703.25,702.50,702.50,566,1908
07/02/2009,14:13,702.50,702.75,702.25,702.75,1233,1821
07/02/2009,14:14,702.50,703.00,702.50,703.00,457,574
07/02/2009,14:15,703.00,703.25,702.75,703.25,480,933
07/02/2009,14:16,703.25,703.25,703.00,703.25,84,75
07/02/2009,14:17,703.25,703.25,703.00,703.00,74,632
07/02/2009,14:18,703.00,703.00,702.75,702.75,436,289
07/02/2009,14:19,702.75,703.00,702.50,702.75,199,579
07/02/2009,14:20,702.75,703.00,702.50,702.50,596,2025
07/02/2009,14:21,702.50,702.75,702.25,702.25,137,2312
07/02/2009,14:22,702.25,702.50,702.25,702.50,59,642
07/02/2009,14:23,702.25,702.50,701.25,701.25,1526,9464
07/02/2009,14:24,701.25,701.50,699.25,699.50,9428,18290
07/02/2009,14:25,699.75,700.25,699.50,700.00,3122,2564
07/02/2009,14:26,700.25,700.25,699.75,699.75,1239,1378
07/02/2009,14:27,700.00,700.50,699.75,700.00,1311,1714
07/02/2009,14:28,700.00,700.25,699.75,700.00,690,777
07/02/2009,14:29,700.25,700.25,698.75,699.25,4103,9338
07/02/2009,14:30,699.00,699.75,699.00,699.50,1964,2889
07/02/2009,14:31,699.50,699.75,699.00,699.25,3767,4125
07/02/2009,14:32,699.25,699.25,698.50,698.50,1349,4381
07/02/2009,14:33,698.25,699.00,698.00,698.50,4526,4859
07/02/2009,14:34,698.75,699.25,698.50,699.25,3226,1220
07/02/2009,14:35,699.25,699.50,699.00,699.00,1904,5530
07/02/2009,14:36,699.00,699.50,698.75,699.25,2023,798
07/02/2009,14:37,699.25,699.75,698.75,699.50,2907,3691
07/02/2009,14:38,699.25,699.50,698.50,699.25,4231,4140
07/02/2009,14:39,699.25,700.25,698.75,700.00,6629,2978
07/02/2009,14:40,700.00,700.50,699.75,700.50,2273,1110
07/02/2009,14:41,700.50,700.50,699.75,700.00,930,2168
07/02/2009,14:42,700.00,700.25,699.75,700.00,1227,1886
07/02/2009,14:43,700.00,700.25,699.75,700.25,1176,506
07/02/2009,14:44,700.25,700.50,700.00,700.50,2564,1392
07/02/2009,14:45,700.50,700.75,700.00,700.25,1524,1235
07/02/2009,14:46,700.25,700.75,700.00,700.25,1246,2822
07/02/2009,14:47,700.25,700.50,700.25,700.25,431,1428
07/02/2009,14:48,700.25,702.00,700.25,702.00,7801,1726
07/02/2009,14:49,702.00,702.00,701.25,701.25,3539,2520
07/02/2009,14:50,701.50,701.75,701.25,701.50,1369,1013
07/02/2009,14:51,701.50,701.50,701.00,701.00,459,2106
07/02/2009,14:52,701.00,701.25,700.75,701.00,767,1923
07/02/2009,14:53,701.25,701.75,701.00,701.25,1152,2429
07/02/2009,14:54,701.25,701.25,700.75,701.25,1586,2784
07/02/2009,14:55,701.00,701.50,701.00,701.50,1309,722
07/02/2009,14:56,701.50,701.50,701.00,701.25,2295,4466
07/02/2009,14:57,701.25,701.50,700.00,700.50,3199,8521
07/02/2009,14:58,700.50,700.50,699.50,699.50,4143,8324
07/02/2009,14:59,699.50,699.75,698.50,699.00,2332,11313
07/02/2009,15:00,699.00,699.00,698.00,698.75,12461,18055
07/02/2009,15:01,698.50,699.50,698.50,699.25,10098,10206
07/02/2009,15:02,699.00,699.25,698.75,699.00,5838,6872
07/02/2009,15:03,699.00,699.50,698.50,698.75,4794,6102
07/02/2009,15:04,698.75,699.25,698.50,698.75,3258,2509
07/02/2009,15:05,699.00,699.25,698.50,699.25,2647,1643
07/02/2009,15:06,699.00,699.50,698.75,699.25,6227,4234
07/02/2009,15:07,699.50,699.50,698.50,698.50,1829,8426
07/02/2009,15:08,698.75,699.25,698.50,699.00,3367,2672
07/02/2009,15:09,699.25,699.50,699.00,699.25,2568,1098
07/02/2009,15:10,699.25,699.25,698.75,699.00,1710,5998
07/02/2009,15:11,699.25,700.00,699.00,700.00,5693,3045
07/02/2009,15:12,700.00,700.00,699.50,699.75,1503,2525
07/02/2009,15:13,699.75,700.00,699.00,699.25,1871,3507
07/02/2009,15:14,699.50,699.50,699.00,699.00,1705,1832
07/02/2009,15:15,699.00,699.25,698.00,698.75,5913,10611
07/02/2009,15:16,699.00,699.00,698.25,698.75,7,12
07/02/2009,15:31,698.50,698.50,697.25,697.50,450,2009
07/02/2009,15:32,697.50,697.50,696.50,696.75,280,1161
07/02/2009,15:33,696.75,697.00,696.75,696.75,159,539
07/02/2009,15:34,696.75,697.00,696.50,696.75,194,346
07/02/2009,15:35,696.75,696.75,695.75,696.50,290,1061
07/02/2009,15:36,696.50,696.50,695.75,696.00,89,872
07/02/2009,15:37,695.75,696.25,695.75,696.25,351,68
07/02/2009,15:38,696.00,696.25,696.00,696.25,45,72
07/02/2009,15:39,696.00,696.00,695.75,696.00,25,494
07/02/2009,15:40,696.00,696.00,694.25,695.00,439,2146
07/02/2009,15:41,694.75,695.00,694.50,695.00,214,198
07/02/2009,15:42,694.75,695.25,694.75,695.25,169,31
07/02/2009,15:43,695.25,695.50,695.25,695.25,399,8
07/02/2009,15:44,695.50,695.75,695.25,695.50,329,40
07/02/2009,15:45,695.50,695.75,695.50,695.75,78,29
07/02/2009,15:46,695.75,695.75,694.75,695.00,167,313
07/02/2009,15:47,695.25,695.25,694.75,695.25,289,337
07/02/2009,15:48,695.25,695.50,695.00,695.50,206,159
07/02/2009,15:49,695.25,695.25,695.00,695.00,0,99
07/02/2009,15:50,695.25,695.25,694.75,695.00,91,381
07/02/2009,15:51,695.00,695.25,694.75,695.00,303,258
07/02/2009,15:52,695.00,695.25,695.00,695.25,158,0
07/02/2009,15:53,695.25,695.75,695.25,695.75,234,2
07/02/2009,15:54,695.50,695.75,695.25,695.25,1,169
07/02/2009,15:55,695.25,695.75,695.25,695.75,63,31
07/02/2009,15:56,695.75,696.00,695.50,695.75,158,21
07/02/2009,15:57,695.75,696.00,695.75,696.00,22,76
07/02/2009,15:58,696.00,696.00,695.50,695.50,3,72
07/02/2009,15:59,695.75,695.75,695.25,695.50,159,49
07/02/2009,16:00,695.75,696.00,695.50,696.00,317,359
07/02/2009,17:01,696.25,696.25,695.75,695.75,56,376
07/02/2009,17:02,696.00,696.00,695.50,695.50,208,152
07/02/2009,17:03,695.75,696.00,695.75,696.00,33,0
07/02/2009,17:04,695.75,696.25,695.75,695.75,51,63
07/02/2009,17:05,695.50,695.75,695.25,695.25,20,111
07/02/2009,17:06,695.50,695.50,695.25,695.25,23,91
07/02/2009,17:07,695.25,695.50,695.00,695.25,7,77
07/02/2009,17:09,695.50,695.50,695.25,695.25,1,4
07/02/2009,17:10,695.25,695.50,695.25,695.25,2,4
07/02/2009,17:11,695.50,695.50,695.50,695.50,4,0
07/02/2009,17:12,695.25,695.50,695.25,695.50,3,4
07/02/2009,17:13,695.25,695.75,695.25,695.75,110,1
07/02/2009,17:14,695.75,695.75,695.50,695.75,17,2
07/02/2009,17:15,695.75,695.75,695.75,695.75,20,0
07/02/2009,17:16,695.75,696.00,695.75,696.00,51,1
07/02/2009,17:17,695.75,695.75,695.75,695.75,0,19
07/02/2009,17:18,696.00,696.00,695.75,695.75,18,7
07/02/2009,17:19,696.00,696.00,695.75,696.00,30,1
07/02/2009,17:20,696.00,696.00,696.00,696.00,4,0
07/02/2009,17:21,695.75,696.00,695.75,695.75,4,3
07/02/2009,17:22,696.00,696.25,696.00,696.25,22,0
07/02/2009,17:23,696.00,696.00,696.00,696.00,0,15
07/02/2009,17:24,696.00,696.00,695.75,696.00,2,10
07/02/2009,17:25,696.00,696.00,696.00,696.00,44,0
07/02/2009,17:26,696.25,696.25,696.25,696.25,102,0
07/02/2009,17:27,696.25,696.25,696.25,696.25,15,0
07/02/2009,17:28,696.25,696.25,696.25,696.25,3,0
07/02/2009,17:29,696.00,696.25,696.00,696.25,20,25
07/02/2009,17:30,696.00,696.25,696.00,696.00,1,3
07/02/2009,17:31,696.00,696.25,696.00,696.25,6,10
07/02/2009,17:33,696.25,696.25,696.25,696.25,2,0
07/02/2009,17:34,696.00,696.00,696.00,696.00,0,12
07/02/2009,17:35,696.00,696.00,696.00,696.00,0,1
07/02/2009,17:36,696.25,696.25,696.25,696.25,64,0
07/02/2009,17:37,696.25,696.25,696.25,696.25,20,0
07/02/2009,17:38,696.25,696.50,696.25,696.50,20,10
07/02/2009,17:39,696.25,696.25,696.25,696.25,0,5
07/02/2009,17:40,696.25,696.50,696.25,696.50,12,10
07/02/2009,17:41,696.25,696.25,696.25,696.25,0,1
07/02/2009,17:42,696.25,696.25,696.25,696.25,0,30
07/02/2009,17:43,696.50,696.50,696.50,696.50,50,0
07/02/2009,17:44,696.25,696.25,696.25,696.25,0,1
07/02/2009,17:45,696.25,696.50,696.25,696.50,30,4
07/02/2009,17:46,696.25,696.25,696.25,696.25,0,10
07/02/2009,17:47,696.25,696.25,696.25,696.25,0,30
07/02/2009,17:48,696.25,696.25,696.25,696.25,0,2
07/02/2009,17:49,696.25,696.25,696.25,696.25,0,6
07/02/2009,17:51,696.25,696.25,696.25,696.25,0,25
07/02/2009,17:52,696.50,696.50,696.50,696.50,6,0
07/02/2009,17:53,696.50,696.50,696.50,696.50,45,0
07/02/2009,17:55,696.50,696.50,696.50,696.50,47,0
07/02/2009,17:56,696.50,696.50,696.50,696.50,7,0
07/02/2009,17:57,696.75,696.75,696.50,696.50,42,2
07/02/2009,17:58,696.75,696.75,696.75,696.75,89,0
07/02/2009,17:59,697.00,697.00,696.50,696.75,47,33
07/02/2009,18:00,696.75,696.75,696.75,696.75,81,0
07/02/2009,18:01,697.00,697.00,696.75,696.75,106,18
07/02/2009,18:02,696.75,696.75,696.75,696.75,0,1
07/02/2009,18:03,697.00,697.00,696.75,696.75,81,6
07/02/2009,18:04,697.00,697.00,697.00,697.00,27,0
07/02/2009,18:05,697.00,697.00,696.75,697.00,45,1
07/02/2009,18:06,697.00,697.00,697.00,697.00,5,0
07/02/2009,18:07,697.00,697.00,696.75,696.75,2,37
07/02/2009,18:09,696.75,697.00,696.75,696.75,2,6
07/02/2009,18:10,696.75,697.00,696.75,696.75,2,3
07/02/2009,18:11,696.75,697.00,696.75,697.00,20,3
07/02/2009,18:13,696.75,697.00,696.75,696.75,1,41
07/02/2009,18:14,696.75,697.00,696.75,697.00,21,136
07/02/2009,18:15,697.00,697.00,697.00,697.00,20,0
07/02/2009,18:16,697.00,697.25,697.00,697.00,60,14
07/02/2009,18:18,697.00,697.00,697.00,697.00,0,2
07/02/2009,18:21,697.00,697.00,696.75,696.75,0,10
07/02/2009,18:22,696.75,696.75,696.75,696.75,0,7
07/02/2009,18:23,696.75,696.75,696.75,696.75,0,1
07/02/2009,18:24,696.75,697.00,696.75,696.75,3,7
07/02/2009,18:25,697.00,697.00,697.00,697.00,5,0
07/02/2009,18:26,696.75,696.75,696.75,696.75,0,2
07/02/2009,18:27,697.00,697.00,697.00,697.00,5,0
07/02/2009,18:28,697.00,697.00,697.00,697.00,3,0
07/02/2009,18:29,696.75,696.75,696.75,696.75,0,5
07/02/2009,18:31,697.00,697.00,697.00,697.00,60,0
07/02/2009,18:32,697.00,697.00,697.00,697.00,4,0
07/02/2009,18:33,697.25,697.25,697.00,697.00,15,1
07/02/2009,18:34,697.00,697.25,697.00,697.00,1,49
07/02/2009,18:35,697.00,697.00,697.00,697.00,0,17
07/02/2009,18:36,696.75,696.75,696.75,696.75,0,3
07/02/2009,18:37,697.25,697.25,697.00,697.00,1,3
07/02/2009,18:38,697.25,697.25,697.00,697.00,40,1
07/02/2009,18:41,697.00,697.00,697.00,697.00,0,22
07/02/2009,18:42,697.00,697.00,697.00,697.00,0,10
07/02/2009,18:43,696.75,696.75,696.75,696.75,0,4
07/02/2009,18:44,696.75,697.00,696.75,697.00,15,1
07/02/2009,18:45,697.00,697.25,696.75,697.25,53,1
07/02/2009,18:46,697.25,697.25,697.00,697.25,44,11
07/02/2009,18:47,697.25,697.25,697.00,697.00,170,3
07/02/2009,18:48,697.25,697.25,697.00,697.25,35,12
07/02/2009,18:49,697.25,697.25,697.25,697.25,10,0
07/02/2009,18:50,697.25,697.25,697.00,697.25,24,1
07/02/2009,18:51,697.25,697.50,697.25,697.25,35,19
07/02/2009,18:52,697.25,697.50,697.25,697.25,75,62
07/02/2009,18:53,697.25,697.25,697.25,697.25,0,63
07/02/2009,18:54,697.25,697.50,697.25,697.25,35,16
07/02/2009,18:55,697.50,697.50,697.25,697.25,56,3
07/02/2009,18:56,697.25,697.50,697.25,697.25,31,15
07/02/2009,18:57,697.25,697.75,697.25,697.50,207,68
07/02/2009,18:58,697.50,697.50,697.25,697.50,48,5
07/02/2009,18:59,697.50,697.50,697.50,697.50,36,0
07/02/2009,19:00,697.50,697.75,697.50,697.75,114,0
07/02/2009,19:01,697.50,697.75,697.50,697.50,73,14
07/02/2009,19:02,697.50,697.75,697.50,697.75,276,25
07/02/2009,19:03,697.75,697.75,697.50,697.75,28,1
07/02/2009,19:04,697.75,697.75,697.50,697.50,70,33
07/02/2009,19:05,697.50,697.50,697.50,697.50,0,62
07/02/2009,19:06,697.50,697.75,697.50,697.50,8,135
07/02/2009,19:07,697.50,697.50,697.50,697.50,0,91
07/02/2009,19:08,697.50,697.50,697.50,697.50,0,2
07/02/2009,19:09,697.75,697.75,697.50,697.50,3,12
07/02/2009,19:10,697.50,697.50,697.50,697.50,0,5
07/02/2009,19:11,697.75,697.75,697.75,697.75,9,0
07/02/2009,19:12,697.75,697.75,697.50,697.75,50,1
07/02/2009,19:13,697.75,698.00,697.75,697.75,18,14
07/02/2009,19:14,697.50,697.50,697.50,697.50,0,28
07/02/2009,19:15,697.75,697.75,697.50,697.50,37,2
07/02/2009,19:16,697.75,697.75,697.75,697.75,7,0
07/02/2009,19:17,697.75,697.75,697.75,697.75,5,0
07/02/2009,19:18,697.75,697.75,697.75,697.75,5,0
07/02/2009,19:19,697.75,697.75,697.50,697.75,66,7
07/02/2009,19:20,697.50,697.50,697.50,697.50,0,49
07/02/2009,19:21,697.75,697.75,697.75,697.75,1,0
07/02/2009,19:23,697.50,697.75,697.50,697.75,3,44
07/02/2009,19:24,697.75,697.75,697.50,697.75,165,3
07/02/2009,19:25,697.75,697.75,697.50,697.50,35,4
07/02/2009,19:27,697.75,697.75,697.75,697.75,91,0
07/02/2009,19:28,697.75,697.75,697.75,697.75,42,0
07/02/2009,19:29,697.75,698.00,697.75,697.75,18,1
07/02/2009,19:30,697.75,697.75,697.50,697.50,10,173
07/02/2009,19:31,697.25,697.50,697.25,697.50,34,6
07/02/2009,19:32,697.50,697.75,697.50,697.75,63,0
07/02/2009,19:34,697.75,697.75,697.50,697.50,1,3
07/02/2009,19:35,697.75,697.75,697.75,697.75,9,0
07/02/2009,19:36,697.75,697.75,697.75,697.75,43,0
07/02/2009,19:37,697.75,698.00,697.75,697.75,13,25
07/02/2009,19:38,697.50,697.75,697.50,697.75,3,15
07/02/2009,19:39,697.50,697.75,697.50,697.75,64,3
07/02/2009,19:40,697.50,697.75,697.50,697.75,45,1
07/02/2009,19:41,697.75,697.75,697.75,697.75,56,0
07/02/2009,19:43,697.50,697.50,697.50,697.50,0,2
07/02/2009,19:45,697.75,697.75,697.75,697.75,11,0
07/02/2009,19:46,697.75,697.75,697.75,697.75,35,0
07/02/2009,19:47,698.00,698.00,698.00,698.00,116,0
07/02/2009,19:48,698.25,698.50,698.00,698.00,119,49
07/02/2009,19:50,698.00,698.00,698.00,698.00,0,1
07/02/2009,19:51,698.00,698.00,698.00,698.00,0,52
07/02/2009,19:52,698.00,698.25,698.00,698.00,1,5
07/02/2009,19:54,698.00,698.00,697.75,697.75,0,5
07/02/2009,19:55,697.75,697.75,697.75,697.75,0,1
07/02/2009,19:57,698.00,698.25,698.00,698.00,15,37
07/02/2009,19:58,698.00,698.25,698.00,698.25,56,10
07/02/2009,19:59,698.25,698.25,698.00,698.25,77,7
07/02/2009,20:00,698.25,698.50,698.00,698.50,192,7
07/02/2009,20:01,698.50,698.50,698.25,698.50,98,8
07/02/2009,20:02,698.75,698.75,698.50,698.50,15,27
07/02/2009,20:03,698.75,698.75,698.50,698.75,252,3
07/02/2009,20:04,699.00,699.00,698.75,699.00,57,6
07/02/2009,20:05,699.00,699.00,698.50,698.50,103,86
07/02/2009,20:06,698.75,699.00,698.75,698.75,125,27
07/02/2009,20:07,698.75,698.75,698.75,698.75,0,6
07/02/2009,20:08,699.00,699.00,698.75,698.75,48,28
07/02/2009,20:09,699.00,699.00,699.00,699.00,13,0
07/02/2009,20:10,699.00,699.25,699.00,699.25,267,7
07/02/2009,20:11,699.25,699.25,699.00,699.00,151,3
07/02/2009,20:12,699.25,699.50,699.25,699.25,92,71
07/02/2009,20:13,699.50,699.50,699.25,699.25,8,56
07/02/2009,20:14,699.00,699.50,699.00,699.25,40,20
07/02/2009,20:15,699.25,699.25,699.25,699.25,0,19
07/02/2009,20:16,699.50,699.50,699.25,699.25,77,78
07/02/2009,20:17,699.25,699.50,699.25,699.25,2,20
07/02/2009,20:18,699.25,699.25,699.00,699.00,0,82
07/02/2009,20:19,699.25,699.25,699.25,699.25,12,0
07/02/2009,20:20,699.25,699.50,699.25,699.25,28,5
07/02/2009,20:22,699.00,699.25,699.00,699.25,40,43
07/02/2009,20:23,699.00,699.25,699.00,699.00,5,7
07/02/2009,20:24,699.00,699.25,699.00,699.25,16,5
07/02/2009,20:25,699.00,699.00,699.00,699.00,0,9
07/02/2009,20:26,699.25,699.25,699.25,699.25,3,0
07/02/2009,20:27,699.25,699.25,699.25,699.25,29,0
07/02/2009,20:28,699.25,699.25,699.00,699.00,27,7
07/02/2009,20:29,699.00,699.25,699.00,699.00,22,56
07/02/2009,20:30,699.25,699.25,698.75,699.00,4,126
07/02/2009,20:31,699.00,699.25,698.75,699.00,25,12
07/02/2009,20:32,699.00,699.25,698.75,699.00,54,5
07/02/2009,20:33,699.25,699.50,699.25,699.50,74,0
07/02/2009,20:34,699.25,699.25,699.00,699.00,0,47
07/02/2009,20:35,699.25,699.25,699.25,699.25,24,0
07/02/2009,20:36,699.25,699.25,699.25,699.25,12,0
07/02/2009,20:37,699.25,699.50,699.25,699.50,10,0
07/02/2009,20:38,699.50,699.50,699.25,699.50,27,7
07/02/2009,20:39,699.25,699.25,699.00,699.00,0,87
07/02/2009,20:41,699.00,699.00,699.00,699.00,0,31
07/02/2009,20:42,699.00,699.00,698.75,698.75,0,10
07/02/2009,20:43,699.00,699.25,699.00,699.25,52,0
07/02/2009,20:44,699.00,699.00,699.00,699.00,0,3
07/02/2009,20:45,698.75,698.75,698.75,698.75,0,1
07/02/2009,20:46,699.00,699.00,698.75,698.75,47,2
07/02/2009,20:47,698.75,699.00,698.75,699.00,17,1
07/02/2009,20:48,699.00,699.00,699.00,699.00,5,0
07/02/2009,20:49,699.25,699.25,699.25,699.25,46,0
07/02/2009,20:51,699.25,699.50,699.25,699.50,258,0
07/02/2009,20:52,699.25,699.50,699.25,699.50,59,5
07/02/2009,20:53,699.50,699.50,699.50,699.50,33,0
07/02/2009,20:54,699.50,699.75,699.50,699.50,45,42
07/02/2009,20:55,699.50,699.50,699.50,699.50,0,80
07/02/2009,20:56,699.50,699.75,699.50,699.50,4,4
07/02/2009,20:57,699.50,699.50,699.50,699.50,0,46
07/02/2009,20:58,699.25,699.50,699.25,699.50,21,6
07/02/2009,20:59,699.50,699.50,699.50,699.50,79,0
07/02/2009,21:00,699.50,699.50,699.50,699.50,111,0
07/02/2009,21:01,699.50,699.50,699.50,699.50,19,0
07/02/2009,21:02,699.75,699.75,699.50,699.50,6,89
07/02/2009,21:03,699.50,699.50,699.25,699.25,0,29
07/02/2009,21:08,699.50,699.50,699.25,699.25,126,2
07/02/2009,21:09,699.25,699.50,699.25,699.50,63,2
07/02/2009,21:10,699.50,699.50,699.50,699.50,65,0
07/02/2009,21:11,699.50,699.75,699.50,699.50,182,4
07/02/2009,21:12,699.75,699.75,699.75,699.75,340,0
07/02/2009,21:13,699.75,700.00,699.50,699.50,20,44
07/02/2009,21:14,699.75,699.75,699.75,699.75,31,0
07/02/2009,21:15,699.75,699.75,699.75,699.75,10,0
07/02/2009,21:16,699.75,699.75,699.50,699.75,56,1
07/02/2009,21:17,699.75,699.75,699.75,699.75,1,0
07/02/2009,21:18,699.50,699.50,699.50,699.50,0,7
07/02/2009,21:19,699.75,699.75,699.75,699.75,32,0
07/02/2009,21:20,699.75,699.75,699.75,699.75,20,0
07/02/2009,21:21,699.75,699.75,699.50,699.50,31,1
07/02/2009,21:22,699.75,699.75,699.50,699.75,20,1
07/02/2009,21:23,699.75,700.00,699.50,699.50,28,8
07/02/2009,21:24,699.75,699.75,699.75,699.75,6,0
07/02/2009,21:25,699.75,700.00,699.50,699.75,56,8
07/02/2009,21:26,699.75,699.75,699.50,699.75,100,1
07/02/2009,21:27,699.75,700.00,699.50,699.50,7,21
07/02/2009,21:28,699.50,699.50,699.50,699.50,0,1
07/02/2009,21:29,699.50,699.50,699.50,699.50,0,12
07/02/2009,21:30,699.50,699.75,699.50,699.75,65,8
07/02/2009,21:31,699.50,699.50,699.50,699.50,0,2
07/02/2009,21:32,699.75,699.75,699.50,699.75,72,3
07/02/2009,21:33,699.75,699.75,699.50,699.75,49,3
07/02/2009,21:34,699.50,699.50,699.50,699.50,0,4
07/02/2009,21:35,699.75,699.75,699.75,699.75,38,0
07/02/2009,21:36,699.50,699.75,699.50,699.75,150,1
07/02/2009,21:38,699.75,699.75,699.50,699.50,1,4
07/02/2009,21:39,699.50,699.75,699.50,699.75,112,4
07/02/2009,21:40,699.75,699.75,699.75,699.75,9,0
07/02/2009,21:41,699.50,699.50,699.50,699.50,0,3
07/02/2009,21:42,699.75,699.75,699.50,699.50,2,2
07/02/2009,21:43,699.75,699.75,699.75,699.75,36,0
07/02/2009,21:44,699.75,699.75,699.50,699.50,4,2
07/02/2009,21:45,699.75,699.75,699.75,699.75,4,0
07/02/2009,21:46,699.50,699.50,699.50,699.50,0,3
07/02/2009,21:47,699.75,700.00,699.75,699.75,19,6
07/02/2009,21:48,700.00,700.00,700.00,700.00,505,0
07/02/2009,21:49,699.75,700.50,699.75,700.00,458,178
07/02/2009,21:50,700.00,700.00,700.00,700.00,0,4
07/02/2009,21:51,700.00,700.00,700.00,700.00,0,9
07/02/2009,21:52,700.25,700.50,700.25,700.50,73,0
07/02/2009,21:53,700.25,700.25,700.25,700.25,0,67
07/02/2009,21:54,700.00,700.25,700.00,700.25,23,4
07/02/2009,21:55,700.25,700.25,700.00,700.25,16,4
07/02/2009,21:56,700.25,700.25,700.00,700.25,9,12
07/02/2009,21:57,700.25,700.25,700.25,700.25,33,0
07/02/2009,21:59,700.00,700.25,700.00,700.25,24,24
07/02/2009,22:00,700.25,700.25,700.25,700.25,10,0
07/02/2009,22:01,700.25,700.25,700.00,700.25,18,7
07/02/2009,22:02,700.25,700.25,700.25,700.25,14,0
07/02/2009,22:03,700.25,700.25,700.25,700.25,9,0
07/02/2009,22:05,700.00,700.00,700.00,700.00,0,3
07/02/2009,22:06,700.25,700.25,700.00,700.00,9,1
07/02/2009,22:07,700.25,700.25,700.00,700.25,68,2
07/02/2009,22:08,700.50,700.50,700.25,700.50,154,4
07/02/2009,22:09,700.50,700.50,700.25,700.50,58,1
07/02/2009,22:10,700.50,700.50,700.25,700.25,57,2
07/02/2009,22:12,700.50,700.50,700.50,700.50,54,0
07/02/2009,22:13,700.50,700.50,700.25,700.25,181,56
07/02/2009,22:14,700.50,700.50,700.25,700.50,5,55
07/02/2009,22:15,700.50,700.50,700.25,700.50,11,3
07/02/2009,22:16,700.50,700.75,700.50,700.50,69,18
07/02/2009,22:17,700.25,700.75,700.25,700.50,32,31
07/02/2009,22:18,700.50,700.50,700.50,700.50,0,1
07/02/2009,22:19,700.50,700.75,700.50,700.50,122,13
07/02/2009,22:20,700.50,700.50,700.50,700.50,0,39
07/02/2009,22:21,700.50,700.75,700.50,700.50,86,33
07/02/2009,22:22,700.50,700.75,700.50,700.50,1,45
07/02/2009,22:23,700.50,700.50,700.25,700.50,6,214
07/02/2009,22:24,700.50,700.50,700.25,700.25,3,3
07/02/2009,22:25,700.50,700.50,700.25,700.25,5,15
07/02/2009,22:26,700.25,700.50,700.25,700.25,4,35
07/02/2009,22:27,700.50,700.50,700.25,700.50,2,9
07/02/2009,22:28,700.50,700.50,700.25,700.50,6,1
07/02/2009,22:29,700.50,700.50,700.25,700.25,1,2
07/02/2009,22:30,700.25,700.25,700.25,700.25,0,2
07/02/2009,22:31,700.25,700.50,700.25,700.50,22,2
07/02/2009,22:32,700.25,700.25,700.25,700.25,0,1
07/02/2009,22:33,700.25,700.25,700.00,700.00,0,226
07/02/2009,22:34,700.00,700.00,699.75,700.00,41,98
07/02/2009,22:35,699.75,700.00,699.75,700.00,30,1
07/02/2009,22:36,700.00,700.00,700.00,700.00,13,0
07/02/2009,22:37,700.00,700.00,699.75,699.75,60,69
07/02/2009,22:38,699.75,699.75,699.50,699.75,14,30
07/02/2009,22:39,699.75,699.75,699.75,699.75,29,0
07/02/2009,22:40,699.75,699.75,699.50,699.50,9,43
07/02/2009,22:41,699.50,699.50,699.50,699.50,0,31
07/02/2009,22:42,699.50,699.50,699.25,699.25,0,59
07/02/2009,22:43,699.50,699.50,699.25,699.25,1,6
07/02/2009,22:44,699.25,699.25,699.25,699.25,0,52
07/02/2009,22:45,699.25,699.25,699.00,699.00,0,41
07/02/2009,22:46,699.25,699.25,699.00,699.00,12,70
07/02/2009,22:47,699.00,699.00,698.75,699.00,42,14
07/02/2009,22:48,699.00,699.25,698.75,699.00,26,9
07/02/2009,22:49,699.00,699.50,698.75,699.25,58,31
07/02/2009,22:50,699.25,699.25,698.75,699.25,2,40
07/02/2009,22:51,699.00,699.00,699.00,699.00,0,16
07/02/2009,22:52,699.25,699.25,699.00,699.00,1,5
07/02/2009,22:53,699.00,699.00,699.00,699.00,0,2
07/02/2009,22:54,699.00,699.00,699.00,699.00,0,11
07/02/2009,22:55,698.75,699.00,698.75,699.00,14,1
07/02/2009,22:56,699.00,699.00,699.00,699.00,14,0
07/02/2009,22:57,699.00,699.25,699.00,699.00,7,8
07/02/2009,22:58,699.00,699.00,698.75,698.75,0,13
07/02/2009,22:59,698.75,699.00,698.75,699.00,1,2
07/02/2009,23:00,698.75,699.00,698.75,699.00,2,6
07/02/2009,23:01,698.75,699.00,698.75,698.75,2,11
07/02/2009,23:02,698.75,699.00,698.75,698.75,26,61
07/02/2009,23:03,698.75,699.00,698.75,698.75,10,54
07/02/2009,23:04,699.00,699.00,698.75,698.75,1,2
07/02/2009,23:05,698.75,698.75,698.50,698.75,8,28
07/02/2009,23:06,698.75,699.00,698.50,699.00,4,3
07/02/2009,23:07,698.75,699.00,698.50,698.75,13,33
07/02/2009,23:08,698.75,698.75,698.75,698.75,0,28
07/02/2009,23:09,698.75,698.75,698.75,698.75,0,13
07/02/2009,23:10,698.75,698.75,698.75,698.75,0,1
07/02/2009,23:11,698.75,698.75,698.75,698.75,0,7
07/02/2009,23:12,698.50,698.50,698.50,698.50,0,2
07/02/2009,23:13,698.50,698.50,698.25,698.50,13,52
07/02/2009,23:14,698.50,698.75,698.50,698.75,3,0
07/02/2009,23:15,698.75,698.75,698.75,698.75,22,0
07/02/2009,23:16,698.75,698.75,698.75,698.75,22,0
07/02/2009,23:17,698.75,698.75,698.75,698.75,1,0
07/02/2009,23:20,698.75,698.75,698.50,698.50,6,45
07/02/2009,23:21,698.75,699.00,698.75,699.00,67,14
07/02/2009,23:22,699.00,699.50,699.00,699.50,66,13
07/02/2009,23:23,699.50,699.75,699.25,699.50,73,9
07/02/2009,23:24,699.75,699.75,699.50,699.75,37,33
07/02/2009,23:25,699.75,700.00,699.50,699.75,55,11
07/02/2009,23:26,700.00,700.00,699.75,700.00,46,7
07/02/2009,23:27,700.00,700.25,700.00,700.25,41,13
07/02/2009,23:28,700.25,700.25,700.00,700.25,50,6
07/02/2009,23:29,700.25,700.50,700.00,700.50,71,15
07/02/2009,23:30,700.25,700.50,700.00,700.25,48,28
07/02/2009,23:31,700.25,700.25,700.00,700.00,37,5
07/02/2009,23:32,700.00,700.00,700.00,700.00,0,5
07/02/2009,23:33,700.00,700.00,699.75,699.75,0,38
07/02/2009,23:34,700.00,700.00,699.75,700.00,43,2
07/02/2009,23:35,700.00,700.25,700.00,700.25,25,0
07/02/2009,23:36,700.25,700.25,700.00,700.00,11,3
07/02/2009,23:38,700.00,700.00,700.00,700.00,0,1
07/02/2009,23:39,700.25,700.25,700.25,700.25,13,0
07/02/2009,23:42,700.25,700.25,700.25,700.25,55,0
07/02/2009,23:43,700.25,700.50,700.25,700.50,9,0
07/02/2009,23:44,700.25,700.25,700.00,700.00,0,10
07/02/2009,23:45,700.00,700.00,700.00,700.00,0,8
07/02/2009,23:46,700.00,700.25,700.00,700.25,4,1
07/02/2009,23:47,700.25,700.25,700.25,700.25,2,0
07/02/2009,23:49,700.25,700.25,700.25,700.25,11,0
07/02/2009,23:50,700.00,700.00,700.00,700.00,0,12
07/02/2009,23:51,700.00,700.00,700.00,700.00,0,4
07/02/2009,23:52,700.25,700.25,700.00,700.25,16,2
07/02/2009,23:53,700.00,700.00,700.00,700.00,0,1
07/02/2009,23:55,700.00,700.00,700.00,700.00,0,5
07/02/2009,23:56,700.00,700.75,700.00,700.50,1131,34
07/02/2009,23:57,700.50,700.75,700.50,700.75,5,3
07/02/2009,23:58,700.50,700.50,700.50,700.50,0,37
07/02/2009,23:59,700.50,700.75,700.50,700.75,4,16
07/03/2009,00:00,700.75,700.75,700.75,700.75,2,0
07/03/2009,00:01,700.75,700.75,700.50,700.75,176,2
07/03/2009,00:02,700.75,700.75,700.50,700.50,4,6
07/03/2009,00:04,700.50,700.50,700.50,700.50,0,2
07/03/2009,00:05,700.50,700.50,700.50,700.50,0,2
07/03/2009,00:06,700.50,700.75,700.50,700.75,5,1
07/03/2009,00:07,700.50,700.50,700.50,700.50,0,8
07/03/2009,00:08,700.75,700.75,700.50,700.50,1,4
07/03/2009,00:09,700.50,700.50,700.50,700.50,0,5
07/03/2009,00:10,700.50,700.50,700.50,700.50,0,8
07/03/2009,00:11,700.50,700.50,700.50,700.50,0,5
07/03/2009,00:12,700.50,700.50,700.50,700.50,0,11
07/03/2009,00:13,700.50,700.75,700.50,700.75,3,3
07/03/2009,00:14,700.75,700.75,700.50,700.50,2,4
07/03/2009,00:16,700.50,700.75,700.50,700.75,2,5
07/03/2009,00:17,700.50,700.50,700.50,700.50,0,8
07/03/2009,00:18,700.50,700.50,700.50,700.50,0,2
07/03/2009,00:19,700.50,700.75,700.50,700.50,1,2
07/03/2009,00:20,700.50,700.50,700.50,700.50,0,2
07/03/2009,00:21,700.75,700.75,700.75,700.75,2,0
07/03/2009,00:22,700.50,700.50,700.50,700.50,0,68
07/03/2009,00:24,700.50,700.50,700.50,700.50,0,2
07/03/2009,00:25,700.50,700.50,700.50,700.50,0,6
07/03/2009,00:27,700.75,700.75,700.50,700.50,233,28
07/03/2009,00:28,700.75,700.75,700.50,700.50,20,8
07/03/2009,00:29,700.75,700.75,700.50,700.50,428,74
07/03/2009,00:30,700.75,700.75,700.50,700.50,1,50
07/03/2009,00:31,700.75,700.75,700.50,700.75,35,3
07/03/2009,00:33,700.75,700.75,700.50,700.50,75,56
07/03/2009,00:34,700.75,700.75,700.50,700.75,180,3
07/03/2009,00:35,700.75,700.75,700.50,700.50,5,8
07/03/2009,00:36,700.75,700.75,700.75,700.75,1,0
07/03/2009,00:37,700.75,700.75,700.75,700.75,13,0
07/03/2009,00:38,700.50,700.50,700.50,700.50,0,7
07/03/2009,00:39,700.75,700.75,700.50,700.50,14,5
07/03/2009,00:40,700.50,700.75,700.50,700.50,12,5
07/03/2009,00:41,700.75,700.75,700.50,700.75,24,3
07/03/2009,00:42,700.75,700.75,700.50,700.50,12,3
07/03/2009,00:43,700.75,700.75,700.50,700.75,40,2
07/03/2009,00:44,700.75,700.75,700.50,700.75,68,2
07/03/2009,00:45,700.75,700.75,700.50,700.75,22,1
07/03/2009,00:46,700.75,700.75,700.50,700.50,11,17
07/03/2009,00:47,700.75,700.75,700.50,700.50,24,4
07/03/2009,00:48,700.50,700.50,700.50,700.50,0,1
07/03/2009,00:49,700.75,700.75,700.50,700.50,13,5
07/03/2009,00:50,700.75,700.75,700.50,700.50,1,2
07/03/2009,00:51,700.75,700.75,700.50,700.50,2,3
07/03/2009,00:52,700.50,700.75,700.50,700.75,256,5
07/03/2009,00:53,700.75,700.75,700.50,700.50,41,31
07/03/2009,00:54,700.75,701.00,700.50,701.00,122,12
07/03/2009,00:55,700.75,701.00,700.75,700.75,62,21
07/03/2009,00:56,700.75,701.00,700.75,701.00,92,67
07/03/2009,00:57,701.00,701.00,700.75,700.75,27,3
07/03/2009,00:58,700.75,700.75,700.75,700.75,0,12
07/03/2009,01:00,700.50,701.00,700.50,700.75,90,68
07/03/2009,01:01,700.75,701.00,700.75,701.00,32,38
07/03/2009,01:02,701.00,701.25,700.75,701.00,220,41
07/03/2009,01:03,701.25,701.75,701.00,701.50,786,40
07/03/2009,01:04,701.75,701.75,701.25,701.50,90,94
07/03/2009,01:05,701.50,702.00,701.50,701.75,338,100
07/03/2009,01:06,701.75,701.75,701.50,701.75,134,52
07/03/2009,01:07,701.75,701.75,701.50,701.75,12,2
07/03/2009,01:08,701.50,702.00,701.50,701.75,84,10
07/03/2009,01:09,702.00,702.00,701.75,702.00,132,1
07/03/2009,01:10,702.00,702.25,701.75,702.00,145,39
07/03/2009,01:11,702.25,702.25,702.00,702.00,108,13
07/03/2009,01:12,702.25,702.25,702.00,702.00,6,10
07/03/2009,01:13,702.00,702.25,701.75,701.75,70,13
07/03/2009,01:14,702.00,702.00,701.75,702.00,42,1
07/03/2009,01:15,701.75,702.00,701.75,701.75,1,28
07/03/2009,01:16,701.75,701.75,701.50,701.75,20,41
07/03/2009,01:17,701.50,701.75,701.50,701.75,41,50
07/03/2009,01:18,701.75,702.00,701.75,702.00,5,5
07/03/2009,01:19,701.75,701.75,701.75,701.75,0,12
07/03/2009,01:20,701.75,702.00,701.75,701.75,1,12
07/03/2009,01:21,702.00,702.00,701.75,702.00,22,23
07/03/2009,01:22,701.75,702.00,701.75,701.75,1,124
07/03/2009,01:23,701.75,701.75,701.50,701.50,0,105
07/03/2009,01:24,701.50,701.50,701.50,701.50,0,36
07/03/2009,01:25,701.50,701.50,701.50,701.50,0,18
07/03/2009,01:26,701.50,701.75,701.50,701.75,10,2
07/03/2009,01:27,701.50,701.75,701.50,701.75,54,2
07/03/2009,01:28,702.00,702.00,701.75,702.00,4,26
07/03/2009,01:29,701.75,702.25,701.75,702.25,79,2
07/03/2009,01:30,702.00,702.00,702.00,702.00,0,50
07/03/2009,01:31,701.75,702.00,701.75,702.00,53,9
07/03/2009,01:32,702.00,702.25,702.00,702.25,361,36
07/03/2009,01:33,702.00,702.25,702.00,702.00,2,12
07/03/2009,01:34,702.00,702.00,702.00,702.00,0,13
07/03/2009,01:35,702.00,702.00,702.00,702.00,0,40
07/03/2009,01:36,701.75,701.75,701.75,701.75,0,15
07/03/2009,01:37,701.75,702.00,701.75,701.75,2,15
07/03/2009,01:38,701.75,702.00,701.75,702.00,4,1
07/03/2009,01:39,702.00,702.00,702.00,702.00,10,0
07/03/2009,01:40,702.00,702.50,701.75,702.25,597,43
07/03/2009,01:41,702.25,702.50,702.25,702.50,12,21
07/03/2009,01:42,702.25,702.50,702.00,702.00,4,46
07/03/2009,01:43,702.25,702.25,702.00,702.00,9,31
07/03/2009,01:44,701.75,702.00,701.75,701.75,5,72
07/03/2009,01:45,701.75,702.00,701.75,701.75,8,71
07/03/2009,01:46,701.75,701.75,701.75,701.75,0,71
07/03/2009,01:47,701.75,701.75,701.75,701.75,0,11
07/03/2009,01:48,701.75,702.00,701.50,702.00,186,34
07/03/2009,01:49,701.75,702.25,701.75,702.25,259,1
07/03/2009,01:50,702.25,702.25,702.25,702.25,36,0
07/03/2009,01:51,702.25,702.25,702.00,702.25,77,3
07/03/2009,01:52,702.25,702.25,702.25,702.25,59,0
07/03/2009,01:53,702.25,702.50,702.25,702.50,60,3
07/03/2009,01:54,702.25,702.50,702.25,702.50,13,11
07/03/2009,01:55,702.25,702.50,702.25,702.25,7,85
07/03/2009,01:56,702.00,702.00,702.00,702.00,0,14
07/03/2009,01:57,702.00,702.50,702.00,702.25,99,19
07/03/2009,01:58,702.25,702.25,702.25,702.25,0,61
07/03/2009,01:59,702.25,702.25,702.00,702.25,58,4
07/03/2009,02:00,702.25,702.25,702.00,702.00,45,3
07/03/2009,02:01,702.25,702.50,702.00,702.50,265,167
07/03/2009,02:02,702.50,702.75,702.25,702.75,479,83
07/03/2009,02:03,702.75,702.75,702.50,702.75,578,69
07/03/2009,02:04,702.50,703.00,702.50,702.75,164,200
07/03/2009,02:05,702.75,702.75,702.50,702.50,156,107
07/03/2009,02:06,702.50,702.75,702.50,702.75,137,39
07/03/2009,02:07,702.75,703.00,702.75,702.75,50,166
07/03/2009,02:08,702.75,703.00,702.50,702.75,54,100
07/03/2009,02:09,702.75,702.75,702.25,702.50,10,136
07/03/2009,02:10,702.25,702.50,702.00,702.00,110,169
07/03/2009,02:11,702.00,702.00,700.50,701.00,50,933
07/03/2009,02:12,700.75,701.25,700.75,701.00,134,105
07/03/2009,02:13,700.75,701.00,700.25,700.50,50,343
07/03/2009,02:14,700.50,700.75,700.25,700.50,31,87
07/03/2009,02:15,700.25,700.25,699.50,699.75,135,333
07/03/2009,02:16,699.75,700.25,699.75,700.25,204,194
07/03/2009,02:17,700.00,700.25,699.75,700.25,23,26
07/03/2009,02:18,700.50,701.25,700.50,700.75,443,52
07/03/2009,02:19,700.75,700.75,700.50,700.50,157,115
07/03/2009,02:20,700.50,700.75,700.50,700.75,92,95
07/03/2009,02:21,700.75,701.00,700.50,700.50,69,119
07/03/2009,02:22,700.25,700.25,700.00,700.25,129,159
07/03/2009,02:23,700.50,701.50,700.50,701.50,361,0
07/03/2009,02:24,701.50,701.50,701.50,701.50,158,0
07/03/2009,02:25,701.50,701.75,701.50,701.75,204,0
07/03/2009,02:26,701.50,701.75,701.50,701.50,29,90
07/03/2009,02:27,701.50,701.75,701.25,701.50,28,109
07/03/2009,02:28,701.50,701.50,701.25,701.50,54,11
07/03/2009,02:29,701.25,701.50,701.25,701.50,25,229
07/03/2009,02:30,701.25,701.75,701.00,701.75,151,31
07/03/2009,02:31,701.50,701.75,701.50,701.50,1,123
07/03/2009,02:32,701.50,701.75,701.50,701.50,40,118
07/03/2009,02:33,701.75,702.00,701.75,702.00,240,2
07/03/2009,02:34,702.00,702.25,701.75,702.00,127,3
07/03/2009,02:35,702.00,702.25,702.00,702.25,359,18
07/03/2009,02:36,702.25,702.25,702.00,702.25,146,4
07/03/2009,02:37,702.25,702.50,702.00,702.00,32,72
07/03/2009,02:38,702.00,702.25,701.75,702.00,39,249
07/03/2009,02:39,702.25,702.25,701.75,702.25,149,52
07/03/2009,02:40,702.25,702.50,702.00,702.25,31,107
07/03/2009,02:41,702.00,702.25,702.00,702.25,29,16
07/03/2009,02:42,702.00,702.25,702.00,702.00,20,18
07/03/2009,02:43,702.00,702.25,702.00,702.00,10,21
07/03/2009,02:44,702.00,702.00,702.00,702.00,0,50
07/03/2009,02:45,702.00,702.00,701.75,701.75,10,173
07/03/2009,02:46,701.75,701.75,701.25,701.50,7,106
07/03/2009,02:47,701.25,701.75,701.25,701.75,69,34
07/03/2009,02:48,701.75,701.75,701.50,701.50,15,49
07/03/2009,02:49,701.50,701.50,701.00,701.25,9,156
07/03/2009,02:50,701.25,701.50,701.00,701.50,185,59
07/03/2009,02:51,701.50,701.50,701.25,701.50,11,8
07/03/2009,02:52,701.50,702.00,701.25,701.75,73,32
07/03/2009,02:53,701.75,701.75,701.00,701.25,5,95
07/03/2009,02:54,701.25,701.25,700.75,700.75,13,107
07/03/2009,02:55,701.00,701.25,700.75,701.25,42,112
07/03/2009,02:56,701.25,701.25,701.00,701.25,17,46
07/03/2009,02:57,701.00,701.00,700.00,700.25,68,399
07/03/2009,02:58,700.50,700.50,700.00,700.25,29,175
07/03/2009,02:59,700.25,700.25,700.00,700.25,253,14
07/03/2009,03:00,700.25,700.50,700.25,700.25,165,81
07/03/2009,03:01,700.25,700.50,700.00,700.00,62,231
07/03/2009,03:02,700.00,700.25,699.75,700.25,44,125
07/03/2009,03:03,700.25,700.25,699.75,700.00,30,9
07/03/2009,03:04,700.00,700.00,699.75,700.00,32,17
07/03/2009,03:05,700.00,700.25,699.75,700.00,84,160
07/03/2009,03:06,700.00,700.00,699.50,699.75,23,61
07/03/2009,03:07,699.75,699.75,699.50,699.50,21,9
07/03/2009,03:08,699.75,700.00,699.50,699.75,63,20
07/03/2009,03:09,699.75,700.25,699.50,700.00,318,221
07/03/2009,03:10,700.00,700.25,700.00,700.25,11,142
07/03/2009,03:11,700.00,700.25,699.00,699.50,469,835
07/03/2009,03:12,699.25,699.75,699.00,699.00,134,91
07/03/2009,03:13,699.00,699.00,698.25,698.50,147,551
07/03/2009,03:14,698.50,698.75,698.25,698.50,152,188
07/03/2009,03:15,698.50,698.75,698.25,698.75,231,124
07/03/2009,03:16,698.75,698.75,698.00,698.25,51,525
07/03/2009,03:17,698.25,698.50,698.25,698.50,89,12
07/03/2009,03:18,698.50,698.75,698.25,698.75,132,1
07/03/2009,03:19,698.75,698.75,698.50,698.75,71,1
07/03/2009,03:20,698.75,698.75,698.50,698.75,114,116
07/03/2009,03:21,698.75,698.75,698.50,698.75,44,1
07/03/2009,03:22,698.50,698.75,698.25,698.50,73,93
07/03/2009,03:23,698.50,698.50,697.75,697.75,49,160
07/03/2009,03:24,698.00,698.00,697.50,697.75,29,208
07/03/2009,03:25,697.75,698.00,697.75,698.00,66,105
07/03/2009,03:26,698.00,698.50,697.75,698.50,191,4
07/03/2009,03:27,698.50,698.75,698.50,698.50,77,132
07/03/2009,03:28,698.50,698.50,698.25,698.50,147,12
07/03/2009,03:29,698.50,698.75,698.50,698.75,135,14
07/03/2009,03:30,698.50,698.75,698.50,698.75,23,47
07/03/2009,03:31,698.75,699.00,698.75,699.00,142,51
07/03/2009,03:32,699.00,699.00,698.75,698.75,28,318
07/03/2009,03:33,698.75,699.00,698.75,699.00,154,57
07/03/2009,03:34,699.00,699.75,699.00,699.50,187,61
07/03/2009,03:35,699.50,699.75,699.25,699.75,138,57
07/03/2009,03:36,699.50,700.00,699.50,700.00,99,1
07/03/2009,03:37,700.00,700.25,700.00,700.25,331,0
07/03/2009,03:38,700.25,700.25,700.00,700.00,20,18
07/03/2009,03:39,700.25,700.25,700.00,700.25,34,2
07/03/2009,03:40,700.25,700.25,700.00,700.25,224,2
07/03/2009,03:41,700.25,700.25,700.00,700.25,34,15
07/03/2009,03:42,700.25,700.25,700.00,700.00,14,21
07/03/2009,03:43,700.25,700.25,699.75,699.75,11,44
07/03/2009,03:44,699.75,700.00,699.75,700.00,34,2
07/03/2009,03:45,700.00,700.25,700.00,700.00,69,5
07/03/2009,03:46,700.25,700.25,699.75,699.75,17,127
07/03/2009,03:47,699.75,699.75,699.50,699.75,35,55
07/03/2009,03:48,699.75,699.75,699.25,699.50,24,34
07/03/2009,03:49,699.50,699.75,699.50,699.50,34,8
07/03/2009,03:50,699.75,700.25,699.75,700.25,191,0
07/03/2009,03:51,700.25,700.50,700.25,700.25,229,73
07/03/2009,03:52,700.25,700.25,700.25,700.25,0,9
07/03/2009,03:53,700.50,700.50,700.25,700.25,3,10
07/03/2009,03:54,700.25,700.50,700.25,700.50,204,66
07/03/2009,03:55,700.50,700.50,700.25,700.50,67,1
07/03/2009,03:56,700.50,700.75,700.50,700.50,21,1
07/03/2009,03:57,700.75,700.75,700.50,700.50,11,4
07/03/2009,03:58,700.50,700.50,700.25,700.25,5,52
07/03/2009,03:59,700.50,700.50,700.25,700.25,13,50
07/03/2009,04:00,700.50,700.50,700.25,700.25,8,55
07/03/2009,04:01,700.50,700.50,699.50,699.50,29,259
07/03/2009,04:02,699.50,699.75,699.50,699.50,1,5
07/03/2009,04:03,699.50,699.75,699.50,699.75,70,3
07/03/2009,04:04,699.75,699.75,699.50,699.50,70,85
07/03/2009,04:05,699.75,700.00,699.50,699.50,20,9
07/03/2009,04:06,699.50,699.50,699.50,699.50,0,3
07/03/2009,04:07,699.50,700.00,699.50,699.75,30,58
07/03/2009,04:08,699.75,700.25,699.75,700.25,90,10
07/03/2009,04:09,700.25,700.25,700.00,700.00,4,1
07/03/2009,04:10,700.25,700.25,700.25,700.25,111,0
07/03/2009,04:11,700.25,700.25,700.25,700.25,44,0
07/03/2009,04:12,700.25,700.25,700.00,700.25,47,11
07/03/2009,04:13,700.25,700.50,700.25,700.50,79,0
07/03/2009,04:14,700.50,700.50,700.25,700.25,19,3
07/03/2009,04:15,700.25,700.50,700.25,700.25,6,139
07/03/2009,04:16,700.00,700.25,700.00,700.25,15,14
07/03/2009,04:17,700.25,700.25,700.25,700.25,31,0
07/03/2009,04:18,700.25,700.75,700.25,700.75,145,0
07/03/2009,04:19,700.75,700.75,700.50,700.75,27,94
07/03/2009,04:20,700.75,701.25,700.75,700.75,146,86
07/03/2009,04:21,701.00,701.00,700.75,700.75,15,15
07/03/2009,04:22,701.00,701.00,700.75,701.00,4,106
07/03/2009,04:23,700.75,700.75,700.75,700.75,0,7
07/03/2009,04:24,700.75,700.75,700.75,700.75,0,57
07/03/2009,04:26,700.75,700.75,700.50,700.50,0,21
07/03/2009,04:27,700.75,700.75,700.50,700.50,7,119
07/03/2009,04:28,700.25,700.25,699.75,700.00,1,131
07/03/2009,04:29,699.75,699.75,699.75,699.75,0,84
07/03/2009,04:30,699.75,699.75,699.25,699.25,15,163
07/03/2009,04:31,699.25,699.50,699.25,699.50,24,102
07/03/2009,04:32,699.50,700.00,699.50,699.75,216,32
07/03/2009,04:33,699.75,700.00,699.75,699.75,9,26
07/03/2009,04:34,699.50,699.75,699.25,699.50,131,100
07/03/2009,04:35,699.75,699.75,699.25,699.50,12,100
07/03/2009,04:36,699.75,700.00,699.75,699.75,34,3
07/03/2009,04:37,700.00,700.00,699.50,699.75,2,69
07/03/2009,04:38,699.75,699.75,699.75,699.75,25,0
07/03/2009,04:40,699.75,700.00,699.75,700.00,38,0
07/03/2009,04:41,699.75,699.75,699.75,699.75,0,49
07/03/2009,04:42,700.00,700.00,700.00,700.00,1,0
07/03/2009,04:43,699.75,699.75,699.75,699.75,0,33
07/03/2009,04:44,699.75,700.00,699.75,700.00,1,40
07/03/2009,04:45,700.00,700.00,700.00,700.00,10,0
07/03/2009,04:46,699.75,700.00,699.75,700.00,14,2
07/03/2009,04:47,699.75,699.75,699.75,699.75,0,33
07/03/2009,04:48,699.75,699.75,699.50,699.75,4,2
07/03/2009,04:49,699.50,699.50,699.50,699.50,0,8
07/03/2009,04:50,699.50,699.50,699.25,699.25,59,45
07/03/2009,04:51,699.25,699.75,699.25,699.75,251,9
07/03/2009,04:52,699.75,700.00,699.75,699.75,38,10
07/03/2009,04:53,699.75,699.75,699.25,699.25,21,121
07/03/2009,04:54,699.50,699.50,699.25,699.50,118,31
07/03/2009,04:55,699.75,700.00,699.75,700.00,93,1
07/03/2009,04:56,700.00,700.00,700.00,700.00,36,0
07/03/2009,04:57,700.00,700.25,700.00,700.25,56,4
07/03/2009,04:58,700.25,700.25,699.75,699.75,9,40
07/03/2009,04:59,700.00,700.00,699.50,699.50,5,14
07/03/2009,05:00,699.25,699.75,699.25,699.75,40,24
07/03/2009,05:01,699.75,699.75,699.75,699.75,8,0
07/03/2009,05:02,700.00,700.50,700.00,700.50,86,26
07/03/2009,05:03,700.25,700.25,700.00,700.00,0,15
07/03/2009,05:04,700.25,700.25,700.00,700.00,6,2
07/03/2009,05:05,700.25,700.25,700.00,700.25,29,2
07/03/2009,05:06,700.00,700.00,700.00,700.00,0,1
07/03/2009,05:07,700.00,700.00,700.00,700.00,0,31
07/03/2009,05:08,700.00,700.00,699.50,699.50,0,159
07/03/2009,05:09,699.50,700.00,699.50,699.75,16,26
07/03/2009,05:10,699.50,699.75,699.50,699.75,5,4
07/03/2009,05:11,699.50,699.50,699.50,699.50,0,21
07/03/2009,05:12,699.50,699.50,698.75,698.75,0,153
07/03/2009,05:13,698.75,699.50,698.75,699.00,145,42
07/03/2009,05:14,698.75,699.25,698.75,699.25,144,75
07/03/2009,05:15,699.25,699.25,699.00,699.25,9,2
07/03/2009,05:16,699.25,699.50,699.25,699.50,86,0
07/03/2009,05:17,699.25,699.25,699.00,699.25,67,83
07/03/2009,05:18,699.25,699.75,699.25,699.75,169,0
07/03/2009,05:19,699.75,700.00,699.75,700.00,23,3
07/03/2009,05:20,699.75,700.25,699.75,700.00,9,25
07/03/2009,05:21,700.00,700.25,700.00,700.25,63,30
07/03/2009,05:22,700.00,700.00,700.00,700.00,0,12
07/03/2009,05:23,700.00,700.00,699.75,699.75,0,125
07/03/2009,05:24,699.75,699.75,699.75,699.75,0,4
07/03/2009,05:25,699.75,699.75,699.50,699.50,0,6
07/03/2009,05:26,699.75,700.00,699.75,700.00,51,0
07/03/2009,05:27,700.00,700.25,700.00,700.00,19,14
07/03/2009,05:28,700.25,700.25,699.50,699.50,1,109
07/03/2009,05:29,699.75,700.00,699.50,700.00,70,3
07/03/2009,05:30,700.00,700.00,699.75,699.75,4,49
07/03/2009,05:31,699.75,699.75,699.75,699.75,0,3
07/03/2009,05:32,700.00,700.00,700.00,700.00,97,0
07/03/2009,05:33,700.00,700.00,699.75,699.75,43,49
07/03/2009,05:34,700.00,700.00,699.75,699.75,5,2
07/03/2009,05:35,700.00,700.00,699.50,699.50,5,52
07/03/2009,05:36,699.50,699.75,699.25,699.25,5,50
07/03/2009,05:37,699.25,699.25,699.00,699.25,169,82
07/03/2009,05:38,699.50,699.50,699.50,699.50,6,0
07/03/2009,05:39,699.25,699.50,699.25,699.50,7,36
07/03/2009,05:40,699.50,699.50,699.50,699.50,25,0
07/03/2009,05:41,699.75,699.75,699.00,699.00,9,141
07/03/2009,05:42,699.00,699.00,698.25,698.25,42,470
07/03/2009,05:43,698.25,698.75,698.25,698.25,29,333
07/03/2009,05:44,698.25,698.50,698.25,698.25,91,145
07/03/2009,05:45,698.25,698.25,698.25,698.25,0,84
07/03/2009,05:46,698.25,698.50,698.25,698.25,1,61
07/03/2009,05:47,698.50,698.50,698.25,698.25,5,40
07/03/2009,05:48,698.25,698.50,698.25,698.25,7,15
07/03/2009,05:49,698.50,698.50,698.25,698.25,6,65
07/03/2009,05:50,698.25,698.25,697.75,697.75,6,142
07/03/2009,05:51,698.00,698.25,698.00,698.25,46,0
07/03/2009,05:52,698.25,698.25,698.00,698.00,15,11
07/03/2009,05:53,698.00,698.25,698.00,698.25,9,12
07/03/2009,05:54,698.25,698.50,698.25,698.50,65,0
07/03/2009,05:55,698.50,698.50,698.50,698.50,55,0
07/03/2009,05:56,698.75,698.75,698.50,698.75,8,67
07/03/2009,05:57,698.75,698.75,698.75,698.75,42,0
07/03/2009,05:58,698.75,699.25,698.75,699.25,303,3
07/03/2009,05:59,699.25,699.75,699.25,699.75,89,0
07/03/2009,06:00,699.75,700.00,699.75,699.75,59,20
07/03/2009,06:01,699.75,699.75,699.50,699.75,15,6
07/03/2009,06:02,699.50,700.00,699.50,699.75,30,17
07/03/2009,06:03,699.75,700.00,699.75,699.75,10,91
07/03/2009,06:04,699.50,699.50,699.50,699.50,0,3
07/03/2009,06:05,699.75,699.75,699.50,699.75,10,2
07/03/2009,06:06,699.75,700.25,699.75,700.25,148,0
07/03/2009,06:07,700.00,700.25,699.75,699.75,1,100
07/03/2009,06:08,699.75,700.00,699.75,699.75,7,35
07/03/2009,06:09,699.75,700.00,699.75,700.00,25,11
07/03/2009,06:10,699.75,700.00,699.75,700.00,57,4
07/03/2009,06:11,700.00,700.00,700.00,700.00,63,0
07/03/2009,06:12,700.00,700.00,700.00,700.00,10,0
07/03/2009,06:13,700.00,700.00,699.75,699.75,2,2
07/03/2009,06:14,699.75,700.00,699.75,699.75,6,91
07/03/2009,06:15,699.75,700.25,699.50,700.25,63,8
07/03/2009,06:16,700.25,700.25,700.00,700.00,17,14
07/03/2009,06:17,700.00,700.00,699.75,700.00,17,18
07/03/2009,06:18,700.00,700.25,700.00,700.00,2,4
07/03/2009,06:19,700.00,700.25,700.00,700.00,5,14
07/03/2009,06:20,700.00,700.00,699.75,699.75,0,49
07/03/2009,06:21,699.75,700.00,699.75,700.00,65,3
07/03/2009,06:22,700.00,700.00,699.75,700.00,21,1
07/03/2009,06:23,700.25,700.25,700.00,700.00,5,3
07/03/2009,06:24,700.00,700.25,700.00,700.00,5,9
07/03/2009,06:25,700.25,700.50,700.00,700.50,86,12
07/03/2009,06:26,700.50,700.50,699.75,700.25,13,102
07/03/2009,06:27,700.00,700.00,700.00,700.00,0,12
07/03/2009,06:28,700.00,700.25,700.00,700.25,16,2
07/03/2009,06:29,700.00,700.25,700.00,700.25,14,3
07/03/2009,06:30,700.25,700.25,700.25,700.25,21,0
07/03/2009,06:31,700.25,700.50,700.00,700.25,40,22
07/03/2009,06:32,700.00,700.25,700.00,700.25,6,2
07/03/2009,06:33,700.00,700.50,700.00,700.25,14,3
07/03/2009,06:34,700.25,700.50,700.25,700.25,10,23
07/03/2009,06:35,700.25,700.25,700.25,700.25,0,9
07/03/2009,06:36,700.25,700.25,700.00,700.25,3,104
07/03/2009,06:37,700.25,700.25,700.25,700.25,14,0
07/03/2009,06:38,700.00,700.25,700.00,700.00,31,100
07/03/2009,06:39,700.00,700.25,700.00,700.25,32,25
07/03/2009,06:40,700.25,700.25,700.00,700.25,9,10
07/03/2009,06:41,700.25,700.50,700.25,700.50,75,1
07/03/2009,06:42,700.50,701.00,700.50,700.75,460,131
07/03/2009,06:43,700.50,700.75,700.50,700.75,23,6
07/03/2009,06:44,700.75,701.00,700.75,701.00,9,0
07/03/2009,06:45,701.00,701.00,700.75,700.75,11,55
07/03/2009,06:46,700.75,701.00,700.75,701.00,2,22
07/03/2009,06:47,700.75,701.00,700.50,701.00,168,37
07/03/2009,06:49,701.00,701.00,701.00,701.00,6,0
07/03/2009,06:50,701.00,701.25,701.00,701.25,285,0
07/03/2009,06:51,701.50,701.75,701.50,701.75,152,111
07/03/2009,06:52,701.50,701.50,701.25,701.25,2,145
07/03/2009,06:53,701.25,701.50,701.25,701.50,11,52
07/03/2009,06:54,701.50,701.50,701.25,701.50,7,4
07/03/2009,06:55,701.25,701.50,701.25,701.50,6,10
07/03/2009,06:56,701.25,701.25,701.00,701.00,17,41
07/03/2009,06:57,701.25,701.25,700.75,700.75,3,35
07/03/2009,06:58,701.00,701.00,700.75,700.75,4,12
07/03/2009,06:59,701.00,701.25,700.75,701.25,88,13
07/03/2009,07:00,701.00,701.25,701.00,701.00,7,53
07/03/2009,07:01,701.00,701.25,701.00,701.00,77,11
07/03/2009,07:02,701.25,701.25,701.00,701.00,5,5
07/03/2009,07:03,701.00,701.50,701.00,701.50,33,2
07/03/2009,07:04,701.50,701.50,701.25,701.25,6,4
07/03/2009,07:05,701.50,701.50,701.25,701.25,1,50
07/03/2009,07:06,701.25,701.25,701.25,701.25,0,19
07/03/2009,07:07,701.00,701.25,701.00,701.00,7,20
07/03/2009,07:08,701.25,701.25,701.25,701.25,30,0
07/03/2009,07:09,701.25,701.25,701.25,701.25,21,0
07/03/2009,07:10,701.25,701.75,701.25,701.75,72,0
07/03/2009,07:11,701.75,701.75,701.50,701.50,10,65
07/03/2009,07:12,701.50,701.75,701.50,701.50,13,71
07/03/2009,07:13,701.50,702.00,701.50,701.75,146,44
07/03/2009,07:14,701.75,702.25,701.75,702.00,105,63
07/03/2009,07:15,702.00,702.00,702.00,702.00,0,125
07/03/2009,07:16,702.00,702.00,701.75,701.75,0,42
07/03/2009,07:17,702.00,702.00,701.75,701.75,23,11
07/03/2009,07:18,702.00,702.00,701.75,701.75,11,154
07/03/2009,07:19,701.75,701.75,701.50,701.50,0,317
07/03/2009,07:20,701.75,701.75,701.50,701.75,61,9
07/03/2009,07:21,701.50,701.75,701.50,701.75,13,2
07/03/2009,07:22,701.75,702.75,701.75,702.00,907,199
07/03/2009,07:23,702.25,702.25,702.25,702.25,188,0
07/03/2009,07:24,702.25,702.25,702.00,702.00,19,77
07/03/2009,07:25,702.00,702.00,701.75,701.75,0,242
07/03/2009,07:26,701.75,702.00,701.50,701.75,20,80
07/03/2009,07:27,701.75,701.75,701.50,701.50,7,73
07/03/2009,07:28,701.50,701.50,701.25,701.25,17,53
07/03/2009,07:29,701.25,701.25,701.00,701.00,0,106
07/03/2009,07:30,701.00,701.50,701.00,701.50,133,1
07/03/2009,07:31,701.50,701.75,701.50,701.50,6,30
07/03/2009,07:32,701.25,701.50,701.25,701.50,7,4
07/03/2009,07:33,701.50,701.50,701.25,701.25,12,4
07/03/2009,07:34,701.25,701.50,701.25,701.50,61,3
07/03/2009,07:35,701.75,702.00,701.75,702.00,183,0
07/03/2009,07:36,701.75,702.00,701.50,702.00,65,94
07/03/2009,07:37,702.00,702.00,701.75,701.75,2,31
07/03/2009,07:38,701.75,702.00,701.75,701.75,6,10
07/03/2009,07:39,701.75,702.00,701.75,702.00,135,3
07/03/2009,07:40,701.75,702.00,701.75,702.00,6,11
07/03/2009,07:41,702.00,702.00,701.75,702.00,8,1
07/03/2009,07:42,702.00,702.25,702.00,702.25,247,0
07/03/2009,07:43,702.25,702.25,702.00,702.00,31,6
07/03/2009,07:44,702.00,702.25,702.00,702.25,54,3
07/03/2009,07:45,702.25,702.25,702.00,702.00,8,9
07/03/2009,07:46,702.00,702.25,702.00,702.25,177,5
07/03/2009,07:47,702.25,702.25,702.25,702.25,79,0
07/03/2009,07:48,702.00,702.25,702.00,702.25,1,8
07/03/2009,07:49,702.00,702.25,702.00,702.25,32,1
07/03/2009,07:50,702.25,702.50,702.25,702.25,10,37
07/03/2009,07:51,702.25,702.25,702.00,702.00,0,8
07/03/2009,07:52,702.00,702.00,702.00,702.00,0,36
07/03/2009,07:53,702.00,702.00,701.75,701.75,0,176
07/03/2009,07:54,701.75,701.75,701.75,701.75,0,9
07/03/2009,07:55,701.75,702.00,701.75,701.75,6,13
07/03/2009,07:56,702.00,702.00,701.75,701.75,16,26
07/03/2009,07:57,702.00,702.00,701.75,702.00,55,1
07/03/2009,07:58,701.75,702.00,701.50,701.50,4,85
07/03/2009,07:59,701.50,701.50,701.50,701.50,0,30
07/03/2009,08:00,701.50,701.50,701.50,701.50,0,16
07/03/2009,08:01,701.50,701.50,701.25,701.25,19,144
07/03/2009,08:02,701.50,701.50,701.25,701.25,15,19
07/03/2009,08:03,701.50,701.50,701.25,701.50,33,13
07/03/2009,08:04,701.25,701.50,701.25,701.50,7,6
07/03/2009,08:05,701.50,701.50,701.50,701.50,11,0
07/03/2009,08:06,701.50,701.75,701.50,701.75,103,19
07/03/2009,08:07,701.50,702.00,701.50,702.00,94,14
07/03/2009,08:08,702.00,702.00,701.75,702.00,30,6
07/03/2009,08:09,702.00,702.00,701.50,701.75,28,59
07/03/2009,08:10,701.50,701.75,701.50,701.75,6,2
07/03/2009,08:11,701.50,701.75,701.50,701.50,6,7
07/03/2009,08:12,701.50,701.75,701.50,701.75,86,12
07/03/2009,08:13,701.75,701.75,701.50,701.50,28,4
07/03/2009,08:14,701.50,701.50,701.50,701.50,0,2
07/03/2009,08:15,701.75,701.75,701.50,701.50,10,1
07/03/2009,08:16,701.75,701.75,701.75,701.75,11,0
07/03/2009,08:17,701.50,701.75,701.50,701.50,7,52
07/03/2009,08:18,701.50,701.50,701.50,701.50,0,21
07/03/2009,08:19,701.75,701.75,701.50,701.75,11,5
07/03/2009,08:20,701.75,702.00,701.25,701.25,62,48
07/03/2009,08:21,701.25,701.50,701.25,701.25,5,71
07/03/2009,08:22,701.25,701.25,701.25,701.25,0,21
07/03/2009,08:23,701.25,701.50,701.00,701.00,6,69
07/03/2009,08:24,701.25,701.25,701.25,701.25,23,0
07/03/2009,08:25,701.25,701.25,701.25,701.25,62,0
07/03/2009,08:26,701.50,701.50,701.50,701.50,12,0
07/03/2009,08:27,701.25,701.50,701.25,701.50,5,19
07/03/2009,08:28,701.50,701.50,701.25,701.25,8,43
07/03/2009,08:29,701.25,701.50,701.25,701.50,11,14
07/03/2009,08:30,701.50,701.50,701.25,701.25,28,2
07/03/2009,08:31,701.75,701.75,700.75,701.00,41,377
07/03/2009,08:32,700.75,701.00,700.75,701.00,22,23
07/03/2009,08:33,701.00,701.00,700.75,701.00,13,19
07/03/2009,08:34,701.00,701.00,700.75,700.75,5,15
07/03/2009,08:35,701.00,701.00,700.75,701.00,13,2
07/03/2009,08:36,701.00,701.00,700.75,700.75,25,15
07/03/2009,08:37,700.75,701.00,700.75,701.00,6,9
07/03/2009,08:38,700.75,701.00,700.75,701.00,49,12
07/03/2009,08:39,701.00,701.00,700.50,700.75,27,80
07/03/2009,08:40,700.50,700.75,700.50,700.75,22,3
07/03/2009,08:41,700.50,700.75,700.50,700.50,62,17
07/03/2009,08:42,700.75,701.00,700.75,700.75,46,6
07/03/2009,08:43,700.75,701.00,700.75,700.75,31,53
07/03/2009,08:44,700.75,701.00,700.75,700.75,2,12
07/03/2009,08:45,700.75,700.75,700.75,700.75,0,26
07/03/2009,08:46,700.75,700.75,700.75,700.75,0,27
07/03/2009,08:47,700.75,700.75,700.50,700.75,28,9
07/03/2009,08:48,700.50,700.75,700.50,700.50,5,138
07/03/2009,08:49,700.75,700.75,700.75,700.75,13,0
07/03/2009,08:50,700.50,700.75,700.50,700.75,44,3
07/03/2009,08:51,700.75,700.75,700.50,700.75,23,7
07/03/2009,08:52,700.75,700.75,700.50,700.75,52,5
07/03/2009,08:53,700.50,700.75,700.50,700.50,53,15
07/03/2009,08:54,700.75,700.75,700.75,700.75,17,0
07/03/2009,08:55,700.75,700.75,700.50,700.75,14,1
07/03/2009,08:56,700.50,700.75,700.50,700.75,35,2
07/03/2009,08:57,700.75,701.00,700.75,700.75,9,74
07/03/2009,08:58,701.00,701.00,701.00,701.00,2,0
07/03/2009,08:59,700.75,700.75,700.75,700.75,0,8
07/03/2009,09:00,701.00,701.00,701.00,701.00,23,0
07/03/2009,09:01,700.75,701.00,700.75,701.00,5,2
07/03/2009,09:02,701.00,701.00,700.75,700.75,12,10
07/03/2009,09:04,700.75,701.00,700.75,701.00,62,6
07/03/2009,09:05,701.00,701.00,701.00,701.00,112,0
07/03/2009,09:06,701.00,701.00,700.75,700.75,3,5
07/03/2009,09:07,701.00,701.00,701.00,701.00,6,0
07/03/2009,09:08,701.00,701.00,700.75,700.75,2,1
07/03/2009,09:09,701.00,701.25,701.00,701.25,517,3
07/03/2009,09:10,701.00,701.00,701.00,701.00,0,2
07/03/2009,09:11,701.25,701.25,701.25,701.25,4,0
07/03/2009,09:12,701.25,701.25,701.25,701.25,6,0
07/03/2009,09:13,701.25,701.25,701.25,701.25,138,0
07/03/2009,09:14,701.25,701.25,701.00,701.25,5,2
07/03/2009,09:15,701.25,701.25,701.00,701.00,4,1
07/03/2009,09:16,701.25,701.25,701.25,701.25,4,0
07/03/2009,09:17,701.25,701.25,701.00,701.00,60,63
07/03/2009,09:18,701.25,701.25,701.00,701.00,4,397
07/03/2009,09:19,700.75,701.00,700.75,701.00,1,9
07/03/2009,09:20,701.00,701.00,701.00,701.00,2,0
07/03/2009,09:21,700.75,701.25,700.75,701.00,147,108
07/03/2009,09:22,700.75,700.75,700.75,700.75,0,6
07/03/2009,09:23,700.75,700.75,700.75,700.75,0,32
07/03/2009,09:24,700.75,701.00,700.75,701.00,2,2
07/03/2009,09:25,700.75,701.00,700.75,700.75,5,456
07/03/2009,09:26,700.75,700.75,700.25,700.25,55,341
07/03/2009,09:27,700.25,700.50,700.25,700.50,61,9
07/03/2009,09:28,700.50,700.50,699.75,699.75,142,457
07/03/2009,09:29,699.75,700.00,699.75,700.00,277,35
07/03/2009,09:30,700.00,700.00,699.75,700.00,109,31
07/03/2009,09:31,700.00,700.25,699.75,700.00,45,8
07/03/2009,09:32,700.00,700.25,699.75,699.75,31,205
07/03/2009,09:33,699.75,700.00,699.75,699.75,37,133
07/03/2009,09:34,700.00,700.00,699.50,699.75,36,59
07/03/2009,09:35,699.75,699.75,699.50,699.75,33,5
07/03/2009,09:36,699.50,699.75,699.50,699.50,6,44
07/03/2009,09:37,699.50,699.75,699.50,699.50,34,4
07/03/2009,09:38,699.75,700.00,699.50,699.75,150,6
07/03/2009,09:39,699.75,700.00,699.75,699.75,32,63
07/03/2009,09:40,699.75,700.00,699.75,699.75,5,16
07/03/2009,09:41,700.00,700.25,699.75,699.75,121,34
07/03/2009,09:42,700.00,700.00,699.75,700.00,40,4
07/03/2009,09:43,700.00,700.00,699.75,700.00,71,19
07/03/2009,09:44,699.75,700.00,699.75,700.00,31,13
07/03/2009,09:45,700.00,700.25,700.00,700.25,43,0
07/03/2009,09:46,700.25,700.25,700.00,700.25,45,6
07/03/2009,09:47,700.25,700.50,700.25,700.25,92,4
07/03/2009,09:48,700.50,700.50,700.25,700.50,121,4
07/03/2009,09:49,700.50,700.50,700.25,700.25,15,78
07/03/2009,09:50,700.50,700.50,700.50,700.50,76,0
07/03/2009,09:51,700.50,700.50,700.50,700.50,40,0
07/03/2009,09:52,700.50,700.50,700.50,700.50,165,0
07/03/2009,09:53,700.50,700.50,700.25,700.50,154,1
07/03/2009,09:54,700.50,700.50,700.25,700.25,20,45
07/03/2009,09:55,700.25,700.50,700.25,700.25,33,26
07/03/2009,09:56,700.50,700.50,700.25,700.25,34,2
07/03/2009,09:57,700.50,700.50,700.25,700.25,34,2
07/03/2009,09:58,700.50,700.50,700.25,700.25,2,114
07/03/2009,09:59,700.25,700.25,700.00,700.00,6,24
07/03/2009,10:00,700.25,700.25,700.00,700.00,35,5
07/03/2009,10:01,700.25,700.25,700.00,700.25,36,8
07/03/2009,10:02,700.25,700.75,700.00,700.50,174,14
07/03/2009,10:03,700.75,700.75,700.25,700.25,2,55
07/03/2009,10:04,700.50,700.75,700.50,700.50,90,69
07/03/2009,10:05,700.50,700.75,700.50,700.50,33,40
07/03/2009,10:06,700.75,700.75,700.50,700.75,34,1
07/03/2009,10:07,700.75,700.75,700.50,700.75,43,10
07/03/2009,10:08,700.75,700.75,700.75,700.75,16,0
07/03/2009,10:09,700.75,700.75,700.25,700.50,49,110
07/03/2009,10:10,700.50,700.50,700.00,700.25,73,51
07/03/2009,10:11,700.25,700.25,700.00,700.00,44,19
07/03/2009,10:12,700.25,700.25,700.00,700.00,45,56
07/03/2009,10:13,700.25,700.25,700.00,700.25,43,6
07/03/2009,10:14,700.25,700.25,700.00,700.00,43,9
07/03/2009,10:15,700.25,700.25,700.00,700.00,28,322
07/03/2009,10:16,700.00,700.25,699.75,700.00,54,75
07/03/2009,10:17,700.00,700.00,699.50,699.50,149,172
07/03/2009,10:18,699.75,699.75,699.50,699.75,81,20
07/03/2009,10:19,699.50,699.75,699.25,699.25,53,84
07/03/2009,10:20,699.25,699.50,699.00,699.25,47,179
07/03/2009,10:21,699.25,699.50,699.00,699.25,117,53
07/03/2009,10:22,699.25,699.25,699.00,699.25,13,18
07/03/2009,10:23,699.00,699.25,698.75,699.00,86,154
07/03/2009,10:24,699.00,699.00,698.50,698.75,182,139
07/03/2009,10:25,698.75,699.25,698.75,699.25,306,0
07/03/2009,10:26,699.00,699.25,699.00,699.00,101,77
07/03/2009,10:27,699.00,699.00,698.25,698.25,71,388
07/03/2009,10:28,698.25,698.75,698.00,698.50,89,364
07/03/2009,10:29,698.50,699.00,698.25,698.75,335,109
07/03/2009,10:30,698.75,699.00,698.50,698.75,526,423
07/05/2009,17:01,697.25,698.00,697.00,697.75,807,1113
07/05/2009,17:02,697.75,698.50,697.75,698.25,454,342
07/05/2009,17:03,698.00,698.75,698.00,698.50,234,79
07/05/2009,17:04,698.50,699.00,698.50,698.75,96,33
07/05/2009,17:05,699.00,699.00,698.50,698.75,2,102
07/05/2009,17:06,698.75,698.75,698.50,698.50,33,25
07/05/2009,17:07,698.50,698.50,698.00,698.00,0,239
07/05/2009,17:08,698.00,698.00,697.50,697.75,16,185
07/05/2009,17:09,697.50,697.50,697.25,697.25,0,33
07/05/2009,17:10,697.25,697.25,697.25,697.25,0,7
07/05/2009,17:11,697.25,697.25,697.25,697.25,0,4
07/05/2009,17:12,697.25,697.50,697.25,697.25,2,81
07/05/2009,17:13,697.25,697.25,697.00,697.00,1,70
07/05/2009,17:14,697.00,697.25,696.75,697.00,70,251
07/05/2009,17:15,696.75,697.00,696.50,696.50,5,80
07/05/2009,17:16,696.50,696.50,696.00,696.00,29,251
07/05/2009,17:17,696.25,696.25,696.00,696.25,25,11
07/05/2009,17:18,696.25,696.75,696.25,696.50,234,38
07/05/2009,17:19,696.50,696.50,696.25,696.50,29,24
07/05/2009,17:20,696.50,696.50,696.25,696.25,34,8
07/05/2009,17:21,696.25,696.50,696.25,696.50,29,1
07/05/2009,17:22,696.50,696.50,696.00,696.25,9,48
07/05/2009,17:23,696.25,696.25,696.00,696.25,171,7
07/05/2009,17:24,696.25,696.25,696.00,696.00,136,9
07/05/2009,17:25,696.00,696.00,695.50,695.75,21,351
07/05/2009,17:26,695.75,695.75,695.50,695.50,85,23
07/05/2009,17:27,695.50,695.75,695.50,695.75,6,33
07/05/2009,17:28,695.75,695.75,695.00,695.00,47,404
07/05/2009,17:29,695.00,695.00,694.50,694.75,127,235
07/05/2009,17:30,694.75,695.00,694.75,695.00,36,109
07/05/2009,17:31,695.00,695.25,694.75,695.00,15,177
07/05/2009,17:32,695.00,695.00,694.75,695.00,79,6
07/05/2009,17:33,695.25,695.50,695.25,695.50,148,0
07/05/2009,17:34,695.75,695.75,695.50,695.75,13,4
07/05/2009,17:35,695.75,695.75,695.50,695.50,11,7
07/05/2009,17:36,695.50,695.50,695.25,695.25,7,83
07/05/2009,17:37,695.25,695.25,695.00,695.00,0,4
07/05/2009,17:38,695.00,695.25,695.00,695.00,1,35
07/05/2009,17:39,695.00,695.00,694.75,695.00,1,95
07/05/2009,17:40,695.00,695.75,694.75,695.50,195,47
07/05/2009,17:41,695.50,695.50,695.25,695.25,1,22
07/05/2009,17:42,695.00,695.50,695.00,695.25,3,8
07/05/2009,17:43,695.25,695.25,695.00,695.00,0,14
07/05/2009,17:44,695.00,695.25,695.00,695.25,17,2
07/05/2009,17:45,695.50,695.50,695.50,695.50,21,0
07/05/2009,17:46,695.25,695.25,694.75,695.00,5,51
07/05/2009,17:47,695.00,695.00,695.00,695.00,21,0
07/05/2009,17:48,694.75,694.75,694.25,694.50,50,619
07/05/2009,17:49,694.50,694.50,694.25,694.50,42,9
07/05/2009,17:50,694.50,694.75,694.50,694.75,25,0
07/05/2009,17:51,694.75,694.75,694.50,694.50,1,1
07/05/2009,17:52,694.75,694.75,694.75,694.75,11,0
07/05/2009,17:53,694.75,694.75,694.25,694.50,15,20
07/05/2009,17:54,694.50,694.75,694.25,694.75,57,1
07/05/2009,17:55,694.75,694.75,694.50,694.50,65,18
07/05/2009,17:56,694.50,694.50,694.50,694.50,0,15
07/05/2009,17:57,694.75,694.75,694.75,694.75,11,0
07/05/2009,17:58,695.00,695.00,694.50,694.50,27,16
07/05/2009,17:59,694.50,694.75,694.50,694.75,6,3
07/05/2009,18:00,694.75,695.00,694.75,695.00,13,19
07/05/2009,18:01,694.75,694.75,694.75,694.75,0,4
07/05/2009,18:02,694.50,694.75,694.50,694.75,6,2
07/05/2009,18:03,694.75,695.00,694.75,695.00,4,0
07/05/2009,18:04,695.00,695.00,695.00,695.00,12,0
07/05/2009,18:05,695.00,695.25,695.00,695.00,3,13
07/05/2009,18:06,694.75,695.00,694.75,694.75,4,51
07/05/2009,18:07,695.00,695.00,694.75,695.00,11,5
07/05/2009,18:08,695.00,695.25,695.00,695.00,2,53
07/05/2009,18:09,695.25,695.25,695.00,695.25,37,26
07/05/2009,18:10,695.00,695.25,695.00,695.25,36,1
07/05/2009,18:11,695.25,695.25,695.25,695.25,5,0
07/05/2009,18:12,695.25,695.50,695.25,695.50,11,0
07/05/2009,18:13,695.50,695.50,695.25,695.25,4,12
07/05/2009,18:14,695.25,695.50,695.25,695.25,8,2
07/05/2009,18:15,695.25,695.50,695.25,695.25,6,12
07/05/2009,18:16,695.25,695.25,695.00,695.00,20,201
07/05/2009,18:17,695.00,695.00,695.00,695.00,0,7
07/05/2009,18:18,695.00,695.00,695.00,695.00,0,4
07/05/2009,18:19,695.00,695.00,694.75,694.75,0,7
07/05/2009,18:20,694.75,694.75,694.75,694.75,0,2
07/05/2009,18:21,695.00,695.00,694.75,695.00,2,1
07/05/2009,18:22,695.00,695.00,694.75,694.75,1,3
07/05/2009,18:23,695.00,695.00,694.75,694.75,2,1
07/05/2009,18:24,695.00,695.25,695.00,695.25,59,0
07/05/2009,18:25,695.25,695.25,695.25,695.25,6,0
07/05/2009,18:26,695.25,695.25,695.25,695.25,5,0
07/05/2009,18:27,695.25,695.25,695.00,695.00,2,1
07/05/2009,18:28,695.25,695.25,695.00,695.00,3,41
07/05/2009,18:29,695.00,695.00,694.75,694.75,0,23
07/05/2009,18:30,695.00,695.00,695.00,695.00,1,0
07/05/2009,18:31,695.00,695.00,694.75,694.75,3,4
07/05/2009,18:32,695.00,695.00,694.75,695.00,62,2
07/05/2009,18:33,695.00,695.25,695.00,695.25,3,0
07/05/2009,18:34,695.25,695.25,695.00,695.00,6,2
07/05/2009,18:35,695.25,695.25,695.25,695.25,12,0
07/05/2009,18:36,695.25,695.25,695.25,695.25,2,0
07/05/2009,18:37,695.25,695.25,695.00,695.25,5,10
07/05/2009,18:38,695.00,695.25,695.00,695.00,1,54
07/05/2009,18:40,695.00,695.00,695.00,695.00,0,2
07/05/2009,18:41,694.75,694.75,694.75,694.75,0,79
07/05/2009,18:42,694.50,694.50,694.25,694.25,0,101
07/05/2009,18:43,694.25,694.50,694.25,694.25,1,9
07/05/2009,18:44,694.25,694.75,694.25,694.50,33,120
07/05/2009,18:45,694.75,694.75,694.75,694.75,48,0
07/05/2009,18:46,694.75,695.00,694.75,695.00,36,1
07/05/2009,18:47,695.00,695.00,694.00,694.25,52,471
07/05/2009,18:48,694.25,694.50,694.25,694.50,56,24
07/05/2009,18:49,694.50,695.00,693.75,694.25,142,384
07/05/2009,18:50,694.25,694.50,694.00,694.50,21,11
07/05/2009,18:51,694.25,694.50,694.25,694.50,1,17
07/05/2009,18:52,694.50,694.75,694.50,694.50,87,18
07/05/2009,18:53,694.75,695.00,694.50,694.75,77,8
07/05/2009,18:54,694.75,694.75,694.25,694.50,39,50
07/05/2009,18:55,694.75,694.75,694.75,694.75,2,0
07/05/2009,18:56,694.50,694.50,694.25,694.25,20,61
07/05/2009,18:57,694.25,694.50,694.25,694.25,11,22
07/05/2009,18:58,694.25,694.25,694.00,694.00,0,37
07/05/2009,18:59,694.25,694.25,694.00,694.00,7,3
07/05/2009,19:00,694.00,694.25,694.00,694.25,23,1
07/05/2009,19:01,694.25,694.50,694.25,694.25,2,2
07/05/2009,19:02,694.25,694.50,694.25,694.25,25,18
07/05/2009,19:03,694.50,694.75,694.50,694.75,21,0
07/05/2009,19:04,694.75,694.75,694.75,694.75,2,0
07/05/2009,19:05,694.75,694.75,694.50,694.75,12,1
07/05/2009,19:06,694.75,694.75,694.75,694.75,35,0
07/05/2009,19:07,694.75,694.75,694.75,694.75,6,0
07/05/2009,19:08,695.00,695.00,694.50,694.75,15,28
07/05/2009,19:09,694.75,694.75,694.75,694.75,4,0
07/05/2009,19:10,694.75,694.75,694.75,694.75,30,0
07/05/2009,19:12,694.75,695.00,694.75,695.00,153,3
07/05/2009,19:13,694.75,695.00,694.75,695.00,9,2
07/05/2009,19:14,695.00,695.00,694.75,694.75,73,2
07/05/2009,19:15,694.75,695.00,694.75,695.00,5,41
07/05/2009,19:16,695.00,695.00,694.75,694.75,4,14
07/05/2009,19:17,694.75,694.75,694.75,694.75,0,10
07/05/2009,19:18,694.75,694.75,694.75,694.75,0,5
07/05/2009,19:19,695.00,695.00,694.75,694.75,1,26
07/05/2009,19:20,694.50,694.50,694.25,694.25,1,46
07/05/2009,19:21,694.50,694.75,694.25,694.50,30,12
07/05/2009,19:22,694.50,694.50,694.50,694.50,0,16
07/05/2009,19:23,694.50,694.75,694.50,694.75,1,2
07/05/2009,19:24,694.50,694.75,694.50,694.75,1,1
07/05/2009,19:25,694.75,694.75,694.75,694.75,7,0
07/05/2009,19:26,694.50,694.75,694.50,694.75,40,13
07/05/2009,19:28,694.75,694.75,694.50,694.50,8,8
07/05/2009,19:29,694.75,695.00,694.75,695.00,64,0
07/05/2009,19:30,695.00,695.00,694.75,695.00,15,2
07/05/2009,19:31,695.00,695.25,695.00,695.25,35,12
07/05/2009,19:32,695.25,695.25,695.00,695.00,67,7
07/05/2009,19:33,695.25,695.25,695.00,695.00,11,50
07/05/2009,19:34,695.25,695.25,694.75,694.75,5,51
07/05/2009,19:35,694.50,694.75,694.50,694.50,1,40
07/05/2009,19:36,694.50,694.50,694.50,694.50,0,23
07/05/2009,19:37,694.50,694.75,694.25,694.50,16,29
07/05/2009,19:38,694.50,694.75,694.25,694.75,10,132
07/05/2009,19:39,694.75,695.00,694.75,695.00,50,0
07/05/2009,19:40,694.75,694.75,694.50,694.75,6,23
07/05/2009,19:41,695.00,695.00,695.00,695.00,47,0
07/05/2009,19:42,695.25,695.25,695.00,695.25,68,2
07/05/2009,19:43,695.25,695.25,695.00,695.25,14,1
07/05/2009,19:44,695.25,695.25,695.00,695.25,191,24
07/05/2009,19:45,695.25,695.50,695.25,695.25,14,2
07/05/2009,19:46,695.25,695.50,695.25,695.50,163,3
07/05/2009,19:47,695.25,695.25,694.75,694.75,20,110
07/05/2009,19:48,694.75,695.00,694.75,695.00,19,2
07/05/2009,19:49,695.00,695.00,695.00,695.00,17,0
07/05/2009,19:50,695.00,695.25,695.00,695.00,16,2
07/05/2009,19:51,695.25,695.25,694.75,694.75,5,70
07/05/2009,19:52,694.75,694.75,694.75,694.75,0,3
07/05/2009,19:53,695.00,695.25,695.00,695.00,71,17
07/05/2009,19:54,695.00,695.00,695.00,695.00,0,162
07/05/2009,19:55,695.25,695.25,695.00,695.00,1,3
07/05/2009,19:56,695.25,695.25,695.25,695.25,1,0
07/05/2009,19:57,695.25,695.25,695.25,695.25,50,0
07/05/2009,19:58,695.25,695.25,695.25,695.25,21,0
07/05/2009,19:59,695.25,695.25,695.25,695.25,9,0
07/05/2009,20:00,695.25,695.50,695.25,695.50,113,1
07/05/2009,20:01,695.50,695.50,695.50,695.50,56,0
07/05/2009,20:02,695.50,695.50,695.25,695.25,9,20
07/05/2009,20:03,695.25,695.25,695.25,695.25,0,1
07/05/2009,20:04,695.50,695.50,695.50,695.50,5,0
07/05/2009,20:05,695.50,695.50,695.25,695.50,122,1
07/05/2009,20:06,695.50,695.50,695.50,695.50,4,0
07/05/2009,20:07,695.50,695.50,695.50,695.50,14,0
07/05/2009,20:08,695.50,695.75,695.50,695.50,35,15
07/05/2009,20:09,695.75,695.75,695.50,695.75,114,15
07/05/2009,20:10,696.00,696.00,695.75,695.75,8,2
07/05/2009,20:11,696.00,696.00,695.75,696.00,27,25
07/05/2009,20:12,696.00,696.25,695.75,695.75,64,34
07/05/2009,20:13,695.75,696.00,695.50,695.75,83,22
07/05/2009,20:14,695.75,696.00,695.75,695.75,4,25
07/05/2009,20:15,695.50,696.00,695.50,695.75,56,7
07/05/2009,20:16,696.00,696.00,696.00,696.00,1,0
07/05/2009,20:17,696.00,696.00,695.75,695.75,20,1
07/05/2009,20:18,695.75,696.00,695.75,695.75,8,52
07/05/2009,20:19,696.00,696.00,695.75,695.75,22,26
07/05/2009,20:20,696.00,696.00,695.50,695.75,118,113
07/05/2009,20:21,696.00,696.00,695.50,695.50,3,72
07/05/2009,20:22,695.75,696.00,695.50,696.00,139,17
07/05/2009,20:23,695.75,695.75,695.75,695.75,0,3
07/05/2009,20:24,696.00,696.00,696.00,696.00,2,0
07/05/2009,20:25,695.75,695.75,695.75,695.75,0,74
07/05/2009,20:26,695.75,695.75,695.50,695.50,1,3
07/05/2009,20:28,695.50,695.75,695.50,695.75,1,82
07/05/2009,20:29,695.50,695.75,695.50,695.50,23,10
07/05/2009,20:30,695.50,695.75,695.25,695.25,1,76
07/05/2009,20:31,695.50,695.50,695.00,695.00,116,86
07/05/2009,20:32,695.00,695.25,694.75,694.75,1,71
07/05/2009,20:33,695.00,695.00,694.75,695.00,118,3
07/05/2009,20:34,695.00,695.00,694.75,694.75,7,4
07/05/2009,20:35,695.00,695.00,695.00,695.00,11,0
07/05/2009,20:36,695.00,695.00,695.00,695.00,20,0
07/05/2009,20:37,694.75,694.75,694.75,694.75,0,6
07/05/2009,20:38,695.00,695.00,694.75,694.75,10,1
07/05/2009,20:39,694.75,695.00,694.75,695.00,11,1
07/05/2009,20:40,694.75,695.00,694.75,695.00,13,8
07/05/2009,20:41,695.00,695.00,694.50,694.50,2,201
07/05/2009,20:42,694.50,694.50,694.50,694.50,0,20
07/05/2009,20:43,694.50,694.50,694.25,694.25,23,231
07/05/2009,20:44,694.25,694.25,693.75,693.75,15,193
07/05/2009,20:45,693.75,694.00,693.75,694.00,89,15
07/05/2009,20:46,694.00,694.25,694.00,694.00,2,6
07/05/2009,20:47,694.00,694.25,693.75,694.00,57,94
07/05/2009,20:48,694.00,694.00,693.75,693.75,22,80
07/05/2009,20:49,693.75,694.00,693.75,694.00,53,2
07/05/2009,20:50,694.00,694.00,693.50,693.50,16,337
07/05/2009,20:51,693.50,693.75,692.50,692.50,91,646
07/05/2009,20:52,692.50,692.75,690.25,691.25,535,1329
07/05/2009,20:53,691.25,691.75,690.50,691.00,237,344
07/05/2009,20:54,690.50,691.25,690.50,690.50,133,126
07/05/2009,20:55,690.50,691.00,690.50,690.75,62,26
07/05/2009,20:56,690.75,691.50,690.75,691.25,156,75
07/05/2009,20:57,691.50,691.75,691.25,691.50,65,41
07/05/2009,20:58,691.50,691.50,691.25,691.50,55,116
07/05/2009,20:59,691.50,691.50,691.50,691.50,4,0
07/05/2009,21:00,691.50,691.50,691.25,691.25,2,189
07/05/2009,21:01,691.25,691.25,691.00,691.25,63,145
07/05/2009,21:02,691.25,691.50,691.00,691.50,43,177
07/05/2009,21:03,691.50,691.50,691.25,691.50,11,39
07/05/2009,21:04,691.50,691.75,691.25,691.50,94,3
07/05/2009,21:05,691.75,691.75,691.50,691.50,26,3
07/05/2009,21:06,691.50,691.75,691.50,691.75,2,2
07/05/2009,21:07,691.75,691.75,691.50,691.75,57,23
07/05/2009,21:08,691.50,691.75,691.50,691.75,19,5
07/05/2009,21:09,691.75,691.75,691.50,691.50,125,26
07/05/2009,21:10,691.50,691.75,691.50,691.75,28,3
07/05/2009,21:11,691.75,691.75,691.50,691.50,51,20
07/05/2009,21:12,691.75,692.00,691.75,692.00,125,0
07/05/2009,21:13,692.00,692.00,691.75,691.75,30,32
07/05/2009,21:14,691.75,691.75,691.50,691.75,9,86
07/05/2009,21:15,691.75,692.00,691.75,691.75,43,2
07/05/2009,21:16,691.75,691.75,691.50,691.75,111,81
07/05/2009,21:17,691.75,691.75,691.75,691.75,9,0
07/05/2009,21:18,691.75,692.00,691.75,691.75,7,10
07/05/2009,21:19,691.75,691.75,691.75,691.75,0,66
07/05/2009,21:20,691.50,691.75,691.25,691.25,64,215
07/05/2009,21:21,691.25,691.50,691.00,691.25,13,15
07/05/2009,21:22,691.00,691.00,690.75,691.00,2,209
07/05/2009,21:23,690.75,691.00,690.75,691.00,31,8
07/05/2009,21:24,691.00,691.00,690.75,691.00,4,39
07/05/2009,21:25,691.00,691.00,690.50,690.50,60,299
07/05/2009,21:26,690.50,691.00,690.50,691.00,44,18
07/05/2009,21:27,690.75,691.00,690.75,691.00,10,42
07/05/2009,21:28,691.00,691.00,690.75,691.00,5,25
07/05/2009,21:29,690.75,690.75,690.50,690.50,0,25
07/05/2009,21:30,690.50,690.75,690.25,690.50,11,71
07/05/2009,21:31,690.25,690.50,690.25,690.25,36,35
07/05/2009,21:32,690.25,690.50,690.25,690.25,38,20
07/05/2009,21:33,690.25,690.50,689.75,690.00,31,505
07/05/2009,21:34,689.75,690.25,689.75,690.00,56,33
07/05/2009,21:35,690.00,690.25,690.00,690.25,7,4
07/05/2009,21:36,690.25,690.25,690.00,690.00,12,23
07/05/2009,21:37,690.25,690.25,690.00,690.00,27,79
07/05/2009,21:38,690.00,690.00,689.25,689.50,37,587
07/05/2009,21:39,689.50,689.75,689.50,689.75,66,4
07/05/2009,21:40,689.75,690.25,689.75,689.75,93,68
07/05/2009,21:41,690.00,690.25,690.00,690.00,6,16
07/05/2009,21:42,690.25,690.25,690.00,690.00,52,2
07/05/2009,21:43,690.00,691.00,690.00,691.00,530,50
07/05/2009,21:44,690.75,691.00,690.50,690.50,55,129
07/05/2009,21:45,690.50,690.50,690.50,690.50,0,150
07/05/2009,21:46,690.50,690.75,690.50,690.75,15,51
07/05/2009,21:47,690.50,690.75,690.50,690.50,2,3
07/05/2009,21:48,690.75,691.00,690.75,690.75,102,10
07/05/2009,21:49,690.75,690.75,690.75,690.75,0,10
07/05/2009,21:50,691.00,691.25,690.75,691.25,91,4
07/05/2009,21:51,691.25,691.25,691.00,691.00,6,34
07/05/2009,21:52,691.00,691.00,690.75,691.00,14,65
07/05/2009,21:53,691.00,691.75,691.00,691.50,180,46
07/05/2009,21:54,691.75,692.00,691.50,692.00,110,12
07/05/2009,21:55,692.00,692.25,691.75,691.75,129,42
07/05/2009,21:56,692.00,692.00,691.75,691.75,23,3
07/05/2009,21:57,692.00,692.00,691.75,692.00,7,87
07/05/2009,21:58,691.75,691.75,691.75,691.75,0,13
07/05/2009,21:59,691.50,691.75,691.50,691.75,29,1
07/05/2009,22:00,691.75,692.00,691.75,691.75,38,3
07/05/2009,22:01,691.75,691.75,691.50,691.50,20,73
07/05/2009,22:02,691.50,692.00,691.25,691.50,70,11
07/05/2009,22:03,691.50,692.00,691.50,692.00,65,39
07/05/2009,22:04,692.00,692.50,691.75,692.50,80,10
07/05/2009,22:05,692.25,692.50,692.00,692.00,179,30
07/05/2009,22:06,692.50,692.50,692.00,692.50,6,26
07/05/2009,22:07,692.50,692.50,692.25,692.50,14,3
07/05/2009,22:08,692.50,692.75,692.25,692.50,111,32
07/05/2009,22:09,692.75,693.00,692.75,692.75,57,80
07/05/2009,22:10,692.75,693.00,692.75,692.75,65,56
07/05/2009,22:11,692.75,693.00,692.75,692.75,51,31
07/05/2009,22:12,692.75,693.00,692.75,692.75,20,91
07/05/2009,22:13,692.50,693.00,692.50,692.50,24,10
07/05/2009,22:14,692.75,692.75,692.50,692.50,25,1
07/05/2009,22:15,692.75,692.75,692.50,692.75,21,10
07/05/2009,22:16,692.50,692.75,692.00,692.25,57,127
07/05/2009,22:17,692.00,692.25,691.75,691.75,5,77
07/05/2009,22:18,692.25,692.25,691.75,691.75,1,13
07/05/2009,22:20,691.75,691.75,691.75,691.75,0,42
07/05/2009,22:21,691.75,691.75,691.50,691.50,0,65
07/05/2009,22:22,691.50,691.75,691.25,691.75,20,19
07/05/2009,22:23,691.75,692.00,691.75,691.75,31,9
07/05/2009,22:25,691.75,691.75,691.75,691.75,0,8
07/05/2009,22:26,691.75,691.75,691.75,691.75,0,4
07/05/2009,22:27,691.75,691.75,691.75,691.75,0,2
07/05/2009,22:28,691.75,691.75,691.50,691.50,0,39
07/05/2009,22:29,691.50,691.75,691.50,691.75,2,10
07/05/2009,22:30,691.50,691.50,690.75,691.00,25,320
07/05/2009,22:31,691.25,691.25,691.00,691.25,113,15
07/05/2009,22:32,691.25,691.50,691.25,691.50,39,0
07/05/2009,22:33,691.50,692.00,691.50,691.75,40,12
07/05/2009,22:34,691.75,691.75,691.25,691.25,0,46
07/05/2009,22:35,691.25,691.25,691.00,691.25,1,40
07/05/2009,22:36,691.00,691.00,690.75,690.75,0,73
07/05/2009,22:37,691.00,691.00,690.75,690.75,6,10
07/05/2009,22:38,690.75,691.25,690.75,691.25,25,35
07/05/2009,22:39,691.25,691.50,691.25,691.25,40,9
07/05/2009,22:40,691.25,691.25,691.25,691.25,0,19
07/05/2009,22:41,691.25,691.25,691.25,691.25,0,8
07/05/2009,22:42,691.00,691.25,691.00,691.25,12,4
07/05/2009,22:43,691.25,691.25,691.00,691.25,12,3
07/05/2009,22:44,691.25,691.25,691.00,691.00,3,5
07/05/2009,22:45,691.25,691.50,691.25,691.25,157,35
07/05/2009,22:46,691.25,691.75,691.25,691.50,33,44
07/05/2009,22:47,691.50,691.75,691.50,691.50,43,82
07/05/2009,22:48,691.50,692.25,691.50,692.25,172,72
07/05/2009,22:49,692.00,692.25,691.75,691.75,12,33
07/05/2009,22:50,692.00,692.00,691.75,691.75,1,3
07/05/2009,22:51,691.75,692.00,691.75,692.00,10,4
07/05/2009,22:52,691.75,692.00,691.75,692.00,11,2
07/05/2009,22:53,691.75,692.00,691.75,692.00,10,6
07/05/2009,22:54,691.75,692.25,691.75,692.25,65,6
07/05/2009,22:55,692.00,692.25,692.00,692.00,36,3
07/05/2009,22:56,692.25,692.25,691.75,691.75,1,24
07/05/2009,22:57,692.00,692.25,691.25,691.25,36,101
07/05/2009,22:58,691.50,691.50,691.50,691.50,74,0
07/05/2009,22:59,691.25,691.50,691.25,691.50,21,7
07/05/2009,23:00,691.50,691.75,691.50,691.50,14,11
07/05/2009,23:01,691.50,691.50,691.00,691.00,16,95
07/05/2009,23:02,691.00,691.25,691.00,691.25,4,4
07/05/2009,23:03,691.00,691.25,691.00,691.25,31,6
07/05/2009,23:04,691.25,691.25,691.00,691.25,56,3
07/05/2009,23:05,691.25,691.50,691.25,691.25,57,10
07/05/2009,23:06,691.25,692.25,691.25,692.25,207,4
07/05/2009,23:07,692.25,692.25,691.75,692.00,15,15
07/05/2009,23:08,692.00,692.25,692.00,692.00,9,6
07/05/2009,23:09,692.25,692.25,692.25,692.25,113,0
07/05/2009,23:10,692.25,692.50,692.25,692.50,51,0
07/05/2009,23:11,692.50,692.50,692.50,692.50,33,0
07/05/2009,23:12,692.50,693.00,692.50,692.75,97,2
07/05/2009,23:13,692.75,692.75,692.50,692.75,41,14
07/05/2009,23:14,693.00,693.25,693.00,693.00,115,33
07/05/2009,23:15,693.00,693.25,693.00,693.00,96,36
07/05/2009,23:16,693.00,693.25,692.75,692.75,102,96
07/05/2009,23:17,693.00,693.25,692.75,692.75,33,17
07/05/2009,23:18,693.00,693.25,692.75,693.25,264,30
07/05/2009,23:19,693.50,694.25,693.50,694.00,395,52
07/05/2009,23:20,694.00,694.00,693.75,694.00,38,26
07/05/2009,23:21,693.75,693.75,693.50,693.50,0,89
07/05/2009,23:22,693.50,693.75,693.25,693.75,57,4
07/05/2009,23:23,693.50,693.75,693.25,693.25,1,11
07/05/2009,23:24,693.50,693.75,693.50,693.75,7,11
07/05/2009,23:25,693.50,693.75,693.50,693.50,1,4
07/05/2009,23:26,693.50,693.50,693.50,693.50,0,17
07/05/2009,23:27,693.50,693.75,693.25,693.75,10,39
07/05/2009,23:28,693.50,693.75,693.50,693.75,46,1
07/05/2009,23:29,693.75,693.75,693.50,693.50,4,43
07/05/2009,23:30,693.50,693.50,693.25,693.50,4,10
07/05/2009,23:31,693.50,693.50,693.25,693.50,24,42
07/05/2009,23:32,693.50,693.75,693.50,693.75,7,0
07/05/2009,23:33,693.50,693.75,693.50,693.75,11,3
07/05/2009,23:34,693.75,693.75,693.75,693.75,31,0
07/05/2009,23:35,693.75,693.75,693.50,693.50,2,10
07/05/2009,23:36,693.50,693.50,693.25,693.50,1,4
07/05/2009,23:37,693.25,693.50,693.25,693.25,4,3
07/05/2009,23:38,693.25,693.25,693.25,693.25,0,4
07/05/2009,23:39,693.25,693.25,693.25,693.25,0,3
07/05/2009,23:40,693.25,693.25,693.00,693.00,2,124
07/05/2009,23:41,693.00,693.00,693.00,693.00,0,16
07/05/2009,23:42,692.75,693.00,692.75,692.75,6,66
07/05/2009,23:43,693.00,693.00,692.75,693.00,5,11
07/05/2009,23:44,692.75,693.00,692.75,692.75,2,32
07/05/2009,23:45,692.75,692.75,692.50,692.50,10,47
07/05/2009,23:46,692.50,692.75,692.25,692.50,13,59
07/05/2009,23:47,692.25,692.25,691.75,691.75,2,197
07/05/2009,23:48,691.75,692.00,691.50,691.50,32,112
07/05/2009,23:49,691.75,691.75,691.50,691.75,9,63
07/05/2009,23:50,691.75,691.75,691.50,691.75,10,72
07/05/2009,23:51,691.50,691.75,691.50,691.50,3,53
07/05/2009,23:52,691.75,691.75,691.50,691.50,10,12
07/05/2009,23:53,691.75,691.75,691.50,691.50,1,33
07/05/2009,23:54,691.50,691.50,691.25,691.25,6,31
07/05/2009,23:55,691.25,691.50,691.25,691.50,49,5
07/05/2009,23:56,691.50,691.50,691.50,691.50,5,0
07/05/2009,23:57,691.50,691.50,691.25,691.25,3,88
07/05/2009,23:58,691.25,691.25,691.00,691.25,8,161
07/05/2009,23:59,691.25,691.25,691.00,691.25,6,10
07/06/2009,00:00,691.00,691.00,691.00,691.00,0,65
07/06/2009,00:01,691.00,691.00,690.50,690.75,20,213
07/06/2009,00:02,690.75,691.00,690.75,691.00,3,0
07/06/2009,00:03,691.00,691.00,690.75,690.75,2,29
07/06/2009,00:04,690.75,691.00,690.75,691.00,2,5
07/06/2009,00:05,690.75,691.00,690.75,691.00,12,1
07/06/2009,00:06,691.00,691.00,690.75,690.75,5,8
07/06/2009,00:07,690.75,690.75,690.75,690.75,0,5
07/06/2009,00:08,690.75,691.00,690.75,691.00,10,15
07/06/2009,00:09,690.75,691.25,690.75,691.25,52,2
07/06/2009,00:10,691.25,691.25,691.00,691.00,32,1
07/06/2009,00:11,691.00,691.00,691.00,691.00,0,5
07/06/2009,00:12,691.25,691.25,691.25,691.25,5,0
07/06/2009,00:13,691.25,691.25,691.25,691.25,62,0
07/06/2009,00:14,691.50,692.25,691.50,692.25,287,5
07/06/2009,00:15,692.25,692.75,692.25,692.50,90,91
07/06/2009,00:16,692.50,692.75,692.50,692.50,41,26
07/06/2009,00:17,692.25,692.25,692.25,692.25,0,1
07/06/2009,00:18,692.25,692.50,692.25,692.50,31,1
07/06/2009,00:19,692.50,692.50,692.50,692.50,27,0
07/06/2009,00:20,692.75,693.00,692.75,693.00,192,30
07/06/2009,00:21,692.75,693.00,692.50,692.50,5,80
07/06/2009,00:22,692.25,692.25,692.25,692.25,0,51
07/06/2009,00:23,692.25,692.25,692.25,692.25,0,4
07/06/2009,00:24,692.25,692.25,692.25,692.25,0,1
07/06/2009,00:25,692.25,692.50,692.25,692.50,13,4
07/06/2009,00:26,692.50,692.50,692.25,692.25,2,7
07/06/2009,00:27,692.50,692.50,692.25,692.50,17,1
07/06/2009,00:28,692.25,692.50,692.25,692.50,10,1
07/06/2009,00:29,692.50,692.75,692.25,692.75,22,7
07/06/2009,00:30,692.75,692.75,692.50,692.75,18,1
07/06/2009,00:31,692.75,693.00,692.75,692.75,120,57
07/06/2009,00:32,693.00,693.00,693.00,693.00,4,0
07/06/2009,00:33,693.00,693.00,693.00,693.00,28,0
07/06/2009,00:34,692.75,692.75,692.75,692.75,0,1
07/06/2009,00:35,693.00,693.00,693.00,693.00,1,0
07/06/2009,00:36,692.75,692.75,692.75,692.75,0,25
07/06/2009,00:37,692.75,693.00,692.75,693.00,1,75
07/06/2009,00:38,692.75,693.00,692.75,692.75,1,28
07/06/2009,00:39,692.75,693.00,692.75,693.00,24,11
07/06/2009,00:40,692.75,693.00,692.75,693.00,1,3
07/06/2009,00:41,693.00,693.25,692.75,693.00,35,49
07/06/2009,00:42,693.00,693.00,693.00,693.00,0,42
07/06/2009,00:43,693.00,693.25,693.00,693.00,2,13
07/06/2009,00:44,693.25,693.25,692.75,692.75,109,47
07/06/2009,00:45,692.50,692.50,692.00,692.25,2,78
07/06/2009,00:46,692.25,692.25,691.25,691.50,1,118
07/06/2009,00:47,691.50,691.75,691.50,691.75,48,52
07/06/2009,00:48,691.50,691.75,691.25,691.25,1,29
07/06/2009,00:49,691.25,691.25,691.00,691.25,10,47
07/06/2009,00:50,691.50,691.50,691.25,691.50,3,3
07/06/2009,00:51,691.50,691.50,691.25,691.50,82,13
07/06/2009,00:53,691.75,692.50,691.75,692.25,121,10
07/06/2009,00:54,692.25,692.50,692.25,692.50,30,2
07/06/2009,00:55,692.50,692.75,692.50,692.75,12,6
07/06/2009,00:56,692.75,692.75,692.50,692.50,13,20
07/06/2009,00:57,692.75,692.75,692.50,692.75,9,1
07/06/2009,00:58,692.75,692.75,692.50,692.50,10,65
07/06/2009,00:59,692.50,692.50,691.50,691.50,0,135
07/06/2009,01:00,691.50,692.00,691.50,691.75,6,60
07/06/2009,01:01,691.75,692.75,691.75,692.50,144,84
07/06/2009,01:02,692.50,693.00,692.50,692.75,200,142
07/06/2009,01:03,692.50,692.50,692.00,692.00,9,329
07/06/2009,01:04,692.00,692.00,691.50,691.75,83,217
07/06/2009,01:05,691.75,692.00,691.50,691.75,25,44
07/06/2009,01:06,691.75,691.75,691.25,691.25,89,54
07/06/2009,01:07,691.75,691.75,690.50,690.50,36,572
07/06/2009,01:08,690.50,691.00,690.25,690.75,165,106
07/06/2009,01:09,690.75,690.75,690.50,690.75,25,232
07/06/2009,01:10,690.75,691.00,690.50,690.75,112,61
07/06/2009,01:11,690.75,691.00,690.75,691.00,21,33
07/06/2009,01:12,691.00,691.00,690.50,690.75,65,49
07/06/2009,01:13,690.75,690.75,690.25,690.50,59,181
07/06/2009,01:14,690.50,691.25,690.50,691.25,261,40
07/06/2009,01:15,691.00,691.50,691.00,691.25,75,69
07/06/2009,01:16,691.25,691.50,691.25,691.25,57,193
07/06/2009,01:17,691.25,691.25,691.00,691.00,4,44
07/06/2009,01:18,690.75,691.00,690.75,691.00,107,79
07/06/2009,01:19,691.25,692.25,691.00,692.00,288,148
07/06/2009,01:20,692.25,692.50,692.00,692.00,210,274
07/06/2009,01:21,692.00,692.50,692.00,692.50,161,82
07/06/2009,01:22,692.50,693.00,692.50,693.00,270,28
07/06/2009,01:23,693.00,693.00,692.75,692.75,281,85
07/06/2009,01:24,692.75,693.00,692.75,693.00,2,18
07/06/2009,01:25,693.00,693.75,693.00,693.50,241,70
07/06/2009,01:26,693.50,693.75,693.00,693.00,4,196
07/06/2009,01:27,693.00,693.25,693.00,693.25,4,3
07/06/2009,01:28,693.25,693.25,692.75,692.75,2,57
07/06/2009,01:29,692.75,693.00,692.75,692.75,7,22
07/06/2009,01:30,692.75,693.25,692.75,693.00,21,16
07/06/2009,01:31,693.00,693.00,692.75,692.75,9,114
07/06/2009,01:32,692.50,692.75,692.50,692.75,9,23
07/06/2009,01:33,692.50,692.75,692.50,692.50,3,126
07/06/2009,01:34,692.50,692.50,692.50,692.50,0,103
07/06/2009,01:35,692.75,693.00,692.50,692.75,175,9
07/06/2009,01:36,692.75,693.00,692.75,692.75,1,8
07/06/2009,01:37,692.75,692.75,692.50,692.50,0,97
07/06/2009,01:38,692.25,692.50,692.00,692.50,21,116
07/06/2009,01:39,692.25,692.50,692.00,692.50,112,55
07/06/2009,01:40,692.75,693.25,692.75,693.25,173,49
07/06/2009,01:41,693.00,693.25,692.50,693.00,45,106
07/06/2009,01:42,693.00,693.00,692.75,693.00,82,19
07/06/2009,01:43,692.75,693.00,692.50,692.50,1,89
07/06/2009,01:44,692.25,692.75,692.00,692.50,131,357
07/06/2009,01:45,692.50,693.00,692.50,692.75,96,61
07/06/2009,01:46,692.50,692.50,692.25,692.25,1,154
07/06/2009,01:47,692.00,692.25,691.75,691.75,7,209
07/06/2009,01:48,691.75,692.00,691.75,692.00,10,118
07/06/2009,01:49,691.75,692.00,691.75,692.00,171,55
07/06/2009,01:50,692.00,692.50,692.00,692.25,88,38
07/06/2009,01:51,692.00,692.25,692.00,692.00,1,51
07/06/2009,01:52,692.25,692.25,692.25,692.25,106,0
07/06/2009,01:53,692.00,692.25,692.00,692.25,43,1
07/06/2009,01:54,692.25,692.25,692.00,692.00,2,14
07/06/2009,01:55,692.00,692.00,691.75,692.00,1,11
07/06/2009,01:56,691.75,692.00,691.75,691.75,5,50
07/06/2009,01:57,691.75,691.75,691.75,691.75,0,42
07/06/2009,01:58,691.75,692.00,691.50,691.50,5,196
07/06/2009,01:59,691.50,691.50,691.25,691.25,24,118
07/06/2009,02:00,691.50,692.00,691.25,691.50,303,131
07/06/2009,02:01,691.75,692.00,691.50,692.00,260,168
07/06/2009,02:02,692.00,692.75,692.00,692.75,379,138
07/06/2009,02:03,692.75,692.75,692.25,692.25,79,241
07/06/2009,02:04,692.50,692.75,692.00,692.25,133,169
07/06/2009,02:05,692.00,692.00,691.50,691.50,15,291
07/06/2009,02:06,691.50,691.50,690.50,690.75,233,734
07/06/2009,02:07,690.75,691.25,690.50,690.75,254,394
07/06/2009,02:08,690.75,691.25,690.50,691.25,190,383
07/06/2009,02:09,691.25,691.50,691.00,691.50,216,23
07/06/2009,02:10,691.25,691.25,690.75,691.00,62,555
07/06/2009,02:11,691.25,691.25,691.00,691.00,23,169
07/06/2009,02:12,691.00,691.00,690.25,691.00,336,299
07/06/2009,02:13,691.00,691.00,690.00,690.50,693,1481
07/06/2009,02:14,690.75,691.00,690.00,690.00,326,735
07/06/2009,02:15,690.25,690.50,689.75,690.00,532,727
07/06/2009,02:16,690.25,690.25,689.75,690.25,333,378
07/06/2009,02:17,690.00,690.25,689.75,689.75,14,417
07/06/2009,02:18,689.75,690.00,689.50,689.50,387,802
07/06/2009,02:19,689.50,689.75,689.50,689.50,448,96
07/06/2009,02:20,689.75,690.25,689.25,690.00,451,436
07/06/2009,02:21,690.00,690.25,689.75,690.25,189,232
07/06/2009,02:22,690.25,690.25,689.75,690.00,63,135
07/06/2009,02:23,690.25,690.25,690.00,690.00,260,388
07/06/2009,02:24,689.75,690.25,689.75,690.25,188,89
07/06/2009,02:25,690.25,690.25,689.50,690.25,529,147
07/06/2009,02:26,690.25,690.25,689.75,689.75,111,248
07/06/2009,02:27,689.75,690.75,689.75,690.50,306,165
07/06/2009,02:28,690.75,691.25,690.50,691.25,340,45
07/06/2009,02:29,691.00,691.25,690.75,690.75,47,93
07/06/2009,02:30,690.75,691.25,690.75,691.00,108,107
07/06/2009,02:31,691.00,691.00,690.00,690.50,382,239
07/06/2009,02:32,690.50,690.50,689.50,690.00,237,741
07/06/2009,02:33,689.75,690.25,689.50,690.25,243,281
07/06/2009,02:34,690.00,690.50,689.50,690.00,215,129
07/06/2009,02:35,690.00,690.25,689.75,690.00,52,72
07/06/2009,02:36,689.75,690.00,689.25,689.50,86,391
07/06/2009,02:37,689.75,689.75,688.50,689.00,404,1296
07/06/2009,02:38,689.25,689.75,689.00,689.00,357,192
07/06/2009,02:39,689.25,689.75,689.00,689.50,393,215
07/06/2009,02:40,689.50,689.75,689.25,689.50,281,44
07/06/2009,02:41,689.50,689.75,689.25,689.50,140,174
07/06/2009,02:42,689.50,689.50,689.00,689.00,216,190
07/06/2009,02:43,689.00,689.50,689.00,689.25,187,8
07/06/2009,02:44,689.50,689.75,689.25,689.75,105,45
07/06/2009,02:45,689.75,690.00,689.25,689.50,172,195
07/06/2009,02:46,689.50,689.75,689.25,689.75,77,20
07/06/2009,02:47,689.50,690.00,689.50,689.75,411,84
07/06/2009,02:48,689.75,689.75,689.50,689.50,8,111
07/06/2009,02:49,689.25,689.50,689.25,689.50,66,2
07/06/2009,02:50,689.50,689.75,689.50,689.75,148,3
07/06/2009,02:51,690.00,690.00,689.50,689.50,117,152
07/06/2009,02:52,689.75,689.75,689.50,689.75,186,54
07/06/2009,02:53,689.75,690.00,689.50,689.75,348,73
07/06/2009,02:54,689.75,690.00,689.75,689.75,37,254
07/06/2009,02:55,690.00,690.00,689.50,689.50,312,166
07/06/2009,02:56,689.75,689.75,689.50,689.75,232,1
07/06/2009,02:57,690.00,690.00,689.50,689.50,2,45
07/06/2009,02:58,689.50,689.50,689.25,689.25,0,95
07/06/2009,02:59,689.25,689.50,689.00,689.25,65,123
07/06/2009,03:00,689.25,689.25,688.75,689.00,81,503
07/06/2009,03:01,689.00,689.25,688.75,688.75,61,228
07/06/2009,03:02,689.00,689.25,688.50,688.50,269,253
07/06/2009,03:03,688.75,689.00,688.50,688.75,197,238
07/06/2009,03:04,688.75,688.75,688.50,688.50,0,158
07/06/2009,03:05,688.75,689.50,688.75,689.25,301,23
07/06/2009,03:06,689.25,689.25,687.50,688.00,116,1264
07/06/2009,03:07,688.00,688.50,687.75,688.00,111,216
07/06/2009,03:08,688.00,688.25,688.00,688.25,323,44
07/06/2009,03:09,688.25,688.50,688.25,688.25,16,92
07/06/2009,03:10,688.50,688.75,688.25,688.50,372,123
07/06/2009,03:11,688.50,689.25,688.50,689.00,434,72
07/06/2009,03:12,689.25,689.50,689.00,689.00,363,160
07/06/2009,03:13,689.25,689.50,689.00,689.50,139,113
07/06/2009,03:14,689.25,689.50,689.00,689.00,19,276
07/06/2009,03:15,689.25,689.50,689.00,689.25,113,82
07/06/2009,03:16,689.00,689.50,689.00,689.25,189,25
07/06/2009,03:17,689.25,690.00,689.25,690.00,304,9
07/06/2009,03:18,690.00,690.50,689.75,690.50,712,272
07/06/2009,03:19,690.25,691.00,690.25,691.00,445,142
07/06/2009,03:20,691.00,691.50,691.00,691.25,994,180
07/06/2009,03:21,691.25,691.75,691.25,691.25,331,625
07/06/2009,03:22,691.25,691.50,691.25,691.25,176,126
07/06/2009,03:23,691.25,691.50,690.75,690.75,2,213
07/06/2009,03:24,690.75,691.00,690.50,690.75,15,82
07/06/2009,03:25,691.00,691.25,691.00,691.00,41,2
07/06/2009,03:26,691.00,691.25,691.00,691.25,11,71
07/06/2009,03:27,691.25,691.50,691.25,691.50,260,0
07/06/2009,03:28,691.50,691.75,691.00,691.25,33,164
07/06/2009,03:29,691.00,691.00,690.50,690.50,3,315
07/06/2009,03:30,690.50,690.75,690.50,690.50,118,3
07/06/2009,03:31,690.50,690.50,690.25,690.25,4,294
07/06/2009,03:32,690.25,690.50,690.25,690.25,20,19
07/06/2009,03:33,690.50,690.50,690.25,690.25,7,21
07/06/2009,03:34,690.50,690.50,690.25,690.25,195,13
07/06/2009,03:35,690.50,690.50,690.00,690.00,46,58
07/06/2009,03:36,690.00,690.00,689.50,689.75,6,434
07/06/2009,03:37,689.50,689.75,689.50,689.75,41,216
07/06/2009,03:38,689.75,690.00,689.50,690.00,103,1
07/06/2009,03:39,690.00,690.00,689.75,690.00,2,7
07/06/2009,03:40,689.75,690.00,689.75,690.00,152,1
07/06/2009,03:41,690.25,690.25,689.75,690.00,14,123
07/06/2009,03:42,690.00,690.25,690.00,690.25,196,243
07/06/2009,03:43,690.25,690.25,690.00,690.00,80,231
07/06/2009,03:44,690.25,690.50,690.00,690.50,109,1
07/06/2009,03:45,690.25,690.50,690.25,690.25,6,79
07/06/2009,03:46,690.25,690.50,690.25,690.25,5,76
07/06/2009,03:47,690.25,690.50,690.00,690.25,57,126
07/06/2009,03:48,690.25,690.25,690.00,690.00,2,28
07/06/2009,03:49,690.00,690.25,689.75,689.75,9,128
07/06/2009,03:50,689.75,690.00,689.75,690.00,5,34
07/06/2009,03:51,690.00,690.25,690.00,690.25,30,16
07/06/2009,03:52,690.00,690.25,690.00,690.25,1,62
07/06/2009,03:53,690.00,690.25,690.00,690.00,4,10
07/06/2009,03:54,690.00,690.25,689.75,690.25,13,84
07/06/2009,03:55,690.00,690.00,690.00,690.00,0,14
07/06/2009,03:56,690.00,690.00,689.75,689.75,1,19
07/06/2009,03:57,690.00,690.25,690.00,690.00,51,7
07/06/2009,03:58,690.25,690.25,690.00,690.00,13,58
07/06/2009,03:59,689.75,690.25,689.75,690.25,182,6
07/06/2009,04:00,690.25,690.25,690.00,690.25,59,11
07/06/2009,04:01,690.25,690.25,690.00,690.25,59,49
07/06/2009,04:02,690.25,690.50,690.00,690.50,109,14
07/06/2009,04:03,690.25,690.50,690.25,690.50,65,28
07/06/2009,04:04,690.50,690.75,690.50,690.75,37,10
07/06/2009,04:05,690.75,690.75,690.50,690.75,19,5
07/06/2009,04:06,690.75,691.00,690.75,690.75,51,15
07/06/2009,04:07,690.75,691.00,690.75,690.75,10,212
07/06/2009,04:08,690.75,690.75,690.50,690.50,0,3
07/06/2009,04:09,690.50,690.75,690.50,690.50,73,3
07/06/2009,04:10,690.75,690.75,690.50,690.75,229,2
07/06/2009,04:11,690.75,690.75,690.75,690.75,58,0
07/06/2009,04:12,691.00,691.00,690.50,690.75,6,71
07/06/2009,04:13,690.75,691.00,690.50,690.50,239,167
07/06/2009,04:14,690.50,690.50,690.25,690.50,43,138
07/06/2009,04:15,690.50,690.50,690.50,690.50,18,0
07/06/2009,04:16,690.50,690.50,690.00,690.00,18,257
07/06/2009,04:17,690.00,690.50,690.00,690.50,85,6
07/06/2009,04:19,690.25,690.25,690.25,690.25,0,49
07/06/2009,04:20,690.25,690.50,690.25,690.50,54,13
07/06/2009,04:21,690.50,690.50,690.25,690.25,1,62
07/06/2009,04:22,690.00,690.25,689.75,690.00,2,65
07/06/2009,04:23,690.00,690.00,689.75,690.00,5,5
07/06/2009,04:24,690.00,690.00,689.75,690.00,16,20
07/06/2009,04:25,690.00,690.00,689.75,690.00,8,3
07/06/2009,04:26,690.00,690.25,689.75,690.25,99,17
07/06/2009,04:27,690.00,690.25,690.00,690.25,77,1
07/06/2009,04:28,690.25,690.25,690.25,690.25,1,0
07/06/2009,04:29,690.50,690.50,690.50,690.50,15,0
07/06/2009,04:30,690.50,690.50,690.25,690.25,2,207
07/06/2009,04:31,690.25,690.25,690.25,690.25,0,58
07/06/2009,04:32,690.25,690.50,690.25,690.50,1,78
07/06/2009,04:33,690.25,690.25,690.25,690.25,0,42
07/06/2009,04:34,690.25,690.25,690.00,690.25,13,5
07/06/2009,04:35,690.25,690.25,690.00,690.00,9,163
07/06/2009,04:36,690.00,690.00,689.75,690.00,10,67
07/06/2009,04:37,690.00,690.00,689.75,690.00,18,6
07/06/2009,04:38,690.00,690.00,689.75,690.00,44,2
07/06/2009,04:39,690.00,690.25,689.75,690.25,72,1
07/06/2009,04:40,690.00,690.00,689.75,690.00,5,190
07/06/2009,04:41,689.75,690.00,689.75,690.00,28,123
07/06/2009,04:42,689.75,689.75,689.50,689.75,328,125
07/06/2009,04:43,689.75,690.25,689.75,690.25,61,0
07/06/2009,04:44,690.25,690.25,690.00,690.00,1,4
07/06/2009,04:45,690.00,690.25,690.00,690.00,1,28
07/06/2009,04:46,690.00,690.00,689.75,689.75,57,52
07/06/2009,04:47,690.00,690.00,689.50,689.75,20,80
07/06/2009,04:48,689.75,689.75,689.75,689.75,132,0
07/06/2009,04:49,689.75,690.25,689.75,690.00,56,12
07/06/2009,04:50,690.00,690.00,689.75,690.00,1,7
07/06/2009,04:51,690.00,690.00,689.75,689.75,8,145
07/06/2009,04:52,689.50,689.75,689.50,689.75,16,272
07/06/2009,04:53,689.75,690.00,689.50,689.75,90,5
07/06/2009,04:54,689.75,690.00,689.75,689.75,5,78
07/06/2009,04:55,689.75,689.75,689.50,689.75,1,25
07/06/2009,04:56,689.75,690.00,689.75,690.00,51,0
07/06/2009,04:57,690.00,690.00,690.00,690.00,1,0
07/06/2009,04:58,690.00,690.00,689.50,689.75,3,40
07/06/2009,04:59,689.75,689.75,689.00,689.00,51,301
07/06/2009,05:00,689.00,689.50,689.00,689.25,84,92
07/06/2009,05:01,689.25,689.25,689.00,689.25,75,125
07/06/2009,05:02,689.50,689.75,689.25,689.50,105,203
07/06/2009,05:03,689.50,689.50,689.00,689.00,1,210
07/06/2009,05:04,689.00,689.00,689.00,689.00,0,241
07/06/2009,05:05,689.25,689.25,689.00,689.25,133,7
07/06/2009,05:06,689.00,689.00,688.50,688.75,11,271
07/06/2009,05:07,688.75,688.75,688.50,688.75,7,360
07/06/2009,05:08,688.50,688.75,688.50,688.50,1,28
07/06/2009,05:09,688.75,689.00,688.50,689.00,163,14
07/06/2009,05:10,689.00,689.25,689.00,689.25,50,4
07/06/2009,05:11,689.25,689.50,689.00,689.50,128,6
07/06/2009,05:12,689.25,689.50,689.25,689.25,1,71
07/06/2009,05:13,689.50,689.50,689.25,689.25,5,50
07/06/2009,05:14,689.25,689.50,689.25,689.50,213,65
07/06/2009,05:15,689.75,689.75,689.50,689.50,122,13
07/06/2009,05:16,689.50,689.50,689.25,689.25,0,140
07/06/2009,05:17,689.50,689.50,689.00,689.25,29,81
07/06/2009,05:18,689.00,689.00,689.00,689.00,0,130
07/06/2009,05:19,689.00,689.00,688.75,689.00,94,48
07/06/2009,05:20,689.25,689.25,689.00,689.25,114,56
07/06/2009,05:21,689.25,689.25,688.75,688.75,5,40
07/06/2009,05:22,689.00,689.00,689.00,689.00,41,0
07/06/2009,05:23,689.00,689.25,689.00,689.25,18,0
07/06/2009,05:24,689.25,689.25,689.00,689.00,3,2
07/06/2009,05:25,689.00,689.25,689.00,689.00,33,6
07/06/2009,05:26,689.25,689.50,689.25,689.50,50,0
07/06/2009,05:27,689.50,689.50,689.25,689.25,1,18
07/06/2009,05:28,689.00,689.50,689.00,689.25,34,2
07/06/2009,05:29,689.50,689.50,689.25,689.50,10,26
07/06/2009,05:30,689.50,689.75,689.50,689.50,103,4
07/06/2009,05:31,689.50,689.50,689.25,689.25,3,70
07/06/2009,05:32,689.50,689.50,688.75,688.75,3,302
07/06/2009,05:33,688.75,689.00,688.75,689.00,9,274
07/06/2009,05:34,689.00,689.25,688.75,689.25,187,2
07/06/2009,05:35,689.50,689.50,689.25,689.25,10,56
07/06/2009,05:36,689.00,689.25,689.00,689.00,31,26
07/06/2009,05:37,689.00,689.25,689.00,689.00,111,14
07/06/2009,05:38,689.00,689.25,689.00,689.25,10,1
07/06/2009,05:39,689.25,689.50,689.25,689.25,154,4
07/06/2009,05:40,689.25,689.25,689.25,689.25,0,88
07/06/2009,05:41,689.25,689.50,689.25,689.50,3,82
07/06/2009,05:42,689.25,689.25,689.00,689.00,0,140
07/06/2009,05:43,689.00,689.00,688.75,689.00,12,44
07/06/2009,05:44,689.25,689.25,689.00,689.00,4,47
07/06/2009,05:45,689.00,689.00,688.75,689.00,8,35
07/06/2009,05:46,688.75,688.75,688.75,688.75,0,15
07/06/2009,05:47,689.00,689.00,688.50,688.50,18,499
07/06/2009,05:48,688.50,688.75,688.50,688.75,7,73
07/06/2009,05:49,688.50,688.75,688.25,688.25,1,105
07/06/2009,05:50,688.50,688.50,688.25,688.25,6,14
07/06/2009,05:51,688.50,688.50,688.25,688.25,8,6
07/06/2009,05:52,688.50,688.50,688.25,688.50,26,20
07/06/2009,05:53,688.50,688.50,688.00,688.00,163,166
07/06/2009,05:54,688.25,688.50,688.00,688.00,28,193
07/06/2009,05:55,688.00,688.25,687.75,687.75,244,226
07/06/2009,05:56,687.75,688.00,687.50,687.75,197,480
07/06/2009,05:57,687.75,688.00,687.75,688.00,137,39
07/06/2009,05:58,688.00,688.50,687.75,688.50,453,154
07/06/2009,05:59,688.25,688.50,688.25,688.25,9,69
07/06/2009,06:00,688.25,688.50,688.00,688.25,267,188
07/06/2009,06:01,688.25,688.50,688.25,688.50,45,7
07/06/2009,06:02,688.50,688.50,688.25,688.50,23,23
07/06/2009,06:03,688.25,688.75,688.25,688.75,452,58
07/06/2009,06:04,688.75,688.75,688.50,688.75,106,28
07/06/2009,06:05,688.50,689.00,688.50,689.00,358,3
07/06/2009,06:06,689.25,689.50,689.00,689.25,131,69
07/06/2009,06:07,689.25,689.25,688.75,689.00,1,407
07/06/2009,06:08,688.75,689.25,688.75,689.00,61,3
07/06/2009,06:09,689.25,689.25,689.00,689.00,7,39
07/06/2009,06:10,689.00,689.00,689.00,689.00,0,41
07/06/2009,06:11,689.00,689.00,688.75,688.75,0,176
07/06/2009,06:12,688.75,688.75,688.50,688.75,8,17
07/06/2009,06:13,688.50,688.75,688.50,688.75,14,2
07/06/2009,06:14,688.50,688.75,688.50,688.75,1,5
07/06/2009,06:15,688.50,688.75,688.50,688.50,22,135
07/06/2009,06:16,688.50,689.50,688.50,689.25,318,109
07/06/2009,06:17,689.25,689.25,688.75,689.00,44,239
07/06/2009,06:18,689.00,689.00,688.75,689.00,61,28
07/06/2009,06:19,689.00,689.25,689.00,689.25,19,0
07/06/2009,06:20,689.25,690.25,689.00,690.00,1109,118
07/06/2009,06:21,690.25,690.25,690.00,690.25,276,11
07/06/2009,06:22,690.25,690.50,690.00,690.00,266,88
07/06/2009,06:23,690.25,690.25,690.00,690.25,30,26
07/06/2009,06:24,690.00,690.25,690.00,690.25,142,14
07/06/2009,06:25,690.25,691.00,690.25,690.50,368,111
07/06/2009,06:26,690.75,690.75,690.25,690.50,161,253
07/06/2009,06:27,690.50,690.75,690.25,690.75,258,2
07/06/2009,06:28,690.75,691.00,690.50,690.75,72,178
07/06/2009,06:29,690.75,690.75,690.75,690.75,0,186
07/06/2009,06:30,691.00,691.00,690.50,690.75,40,156
07/06/2009,06:31,691.00,691.00,690.75,690.75,4,37
07/06/2009,06:32,690.75,690.75,690.25,690.50,102,461
07/06/2009,06:33,690.50,690.50,690.00,690.25,27,427
07/06/2009,06:34,690.00,690.25,690.00,690.25,4,13
07/06/2009,06:35,690.00,690.25,689.75,690.00,30,106
07/06/2009,06:36,689.75,690.00,689.75,690.00,94,6
07/06/2009,06:37,689.75,690.00,689.75,689.75,2,22
07/06/2009,06:38,689.75,689.75,689.50,689.50,1,447
07/06/2009,06:39,689.75,689.75,689.50,689.50,4,35
07/06/2009,06:40,689.50,689.75,689.50,689.50,15,110
07/06/2009,06:41,689.50,689.75,689.50,689.75,174,1
07/06/2009,06:42,690.00,690.00,689.50,689.75,11,59
07/06/2009,06:43,689.75,689.75,689.50,689.50,13,83
07/06/2009,06:44,689.50,689.50,689.25,689.50,47,187
07/06/2009,06:45,689.50,689.50,689.00,689.00,27,184
07/06/2009,06:46,689.25,689.50,689.25,689.25,70,127
07/06/2009,06:47,689.25,689.50,689.25,689.25,7,54
07/06/2009,06:48,689.25,690.00,689.25,690.00,313,5
07/06/2009,06:49,690.00,690.25,690.00,690.25,90,50
07/06/2009,06:50,690.00,690.25,690.00,690.00,2,199
07/06/2009,06:51,690.00,690.00,689.75,690.00,30,12
07/06/2009,06:52,689.75,690.00,689.50,689.50,1,455
07/06/2009,06:53,689.75,689.75,689.50,689.75,163,2
07/06/2009,06:54,689.50,689.75,689.50,689.75,54,1
07/06/2009,06:55,689.75,690.00,689.50,689.75,59,5
07/06/2009,06:56,690.00,690.00,689.75,690.00,73,15
07/06/2009,06:57,690.00,690.25,689.75,690.00,278,6
07/06/2009,06:58,690.25,690.25,689.75,690.25,907,94
07/06/2009,06:59,690.25,690.50,690.25,690.25,91,155
07/06/2009,07:00,690.25,690.75,690.25,690.50,181,396
07/06/2009,07:01,690.75,691.00,690.50,691.00,284,208
07/06/2009,07:02,690.75,691.25,690.50,691.00,515,83
07/06/2009,07:03,691.00,691.00,690.50,690.75,136,193
07/06/2009,07:04,690.75,691.00,690.75,690.75,61,1
07/06/2009,07:05,691.00,691.00,690.75,691.00,77,65
07/06/2009,07:06,691.00,691.25,690.75,691.25,642,81
07/06/2009,07:07,691.25,691.25,690.75,691.00,46,188
07/06/2009,07:08,690.75,691.25,690.75,691.00,169,125
07/06/2009,07:09,691.00,691.25,690.75,691.25,116,41
07/06/2009,07:10,691.00,691.25,690.75,691.00,41,47
07/06/2009,07:11,691.00,691.00,690.50,690.75,155,197
07/06/2009,07:12,691.00,691.00,690.75,691.00,44,8
07/06/2009,07:13,690.75,691.00,690.00,690.00,48,1040
07/06/2009,07:14,690.00,690.25,689.75,690.00,281,202
07/06/2009,07:15,690.00,690.25,689.75,690.25,275,390
07/06/2009,07:16,690.25,690.25,689.75,690.00,115,178
07/06/2009,07:17,690.00,690.25,690.00,690.25,306,119
07/06/2009,07:18,690.25,690.25,690.00,690.25,1100,29
07/06/2009,07:19,690.00,690.25,690.00,690.00,477,12
07/06/2009,07:20,690.25,690.50,690.25,690.25,181,105
07/06/2009,07:21,690.25,690.50,690.25,690.25,5,86
07/06/2009,07:22,690.25,690.75,690.25,690.75,214,24
07/06/2009,07:23,690.75,691.00,690.50,691.00,363,120
07/06/2009,07:24,691.00,691.25,690.75,691.25,658,106
07/06/2009,07:25,691.25,691.25,690.50,690.50,86,498
07/06/2009,07:26,690.50,691.00,690.50,691.00,216,59
07/06/2009,07:27,691.00,691.00,690.75,691.00,132,273
07/06/2009,07:28,691.00,691.25,691.00,691.00,55,20
07/06/2009,07:29,691.25,691.25,691.00,691.25,12,4
07/06/2009,07:30,691.25,691.50,691.00,691.25,578,57
07/06/2009,07:31,691.50,691.75,691.25,691.75,415,74
07/06/2009,07:32,691.50,691.75,691.50,691.50,129,787
07/06/2009,07:33,691.50,691.75,691.50,691.50,145,64
07/06/2009,07:34,691.75,691.75,691.25,691.25,33,191
07/06/2009,07:35,691.25,691.50,691.00,691.25,241,175
07/06/2009,07:36,691.25,691.50,691.00,691.25,234,242
07/06/2009,07:37,691.25,691.50,691.00,691.00,109,249
07/06/2009,07:38,691.00,691.25,690.75,691.00,136,514
07/06/2009,07:39,691.00,691.25,690.75,691.00,112,192
07/06/2009,07:40,691.00,691.25,690.75,691.00,27,114
07/06/2009,07:41,691.00,691.25,690.75,690.75,6,451
07/06/2009,07:42,690.75,691.25,690.75,690.75,204,329
07/06/2009,07:43,690.75,690.75,690.50,690.75,10,363
07/06/2009,07:44,690.75,690.75,690.50,690.75,478,1
07/06/2009,07:45,690.50,690.75,690.50,690.75,9,2
07/06/2009,07:46,690.50,691.00,690.50,690.75,323,118
07/06/2009,07:47,690.75,690.75,690.25,690.50,306,413
07/06/2009,07:48,690.50,690.75,690.25,690.50,92,508
07/06/2009,07:49,690.50,690.75,690.25,690.50,301,135
07/06/2009,07:50,690.75,691.00,690.75,690.75,202,49
07/06/2009,07:51,690.75,691.00,690.50,690.75,578,241
07/06/2009,07:52,691.00,691.00,690.75,691.00,116,100
07/06/2009,07:53,691.00,691.25,691.00,691.00,417,79
07/06/2009,07:54,691.25,691.25,691.00,691.00,52,71
07/06/2009,07:55,691.00,691.25,691.00,691.00,63,184
07/06/2009,07:56,691.00,691.50,691.00,691.50,1194,90
07/06/2009,07:57,691.50,691.50,691.00,691.25,82,145
07/06/2009,07:58,691.25,691.25,691.00,691.00,170,2
07/06/2009,07:59,691.00,691.25,691.00,691.25,478,218
07/06/2009,08:00,691.00,691.25,691.00,691.25,545,22
07/06/2009,08:01,691.50,691.50,691.25,691.25,249,598
07/06/2009,08:02,691.25,691.50,691.00,691.00,49,211
07/06/2009,08:03,691.25,691.25,691.00,691.00,29,281
07/06/2009,08:04,690.75,691.00,690.75,690.75,31,92
07/06/2009,08:05,690.75,691.00,690.50,690.50,168,663
07/06/2009,08:06,690.75,690.75,690.25,690.50,745,952
07/06/2009,08:07,690.50,690.50,690.25,690.50,77,79
07/06/2009,08:08,690.50,690.50,690.00,690.25,315,1517
07/06/2009,08:09,690.25,690.50,690.00,690.25,261,610
07/06/2009,08:10,690.00,690.25,689.75,690.00,582,421
07/06/2009,08:11,690.00,690.25,689.75,690.00,689,412
07/06/2009,08:12,690.25,690.25,690.00,690.00,223,303
07/06/2009,08:13,690.25,690.25,689.75,689.75,100,420
07/06/2009,08:14,690.00,690.50,689.75,690.25,560,260
07/06/2009,08:15,690.25,690.25,690.00,690.25,175,333
07/06/2009,08:16,690.25,690.25,690.00,690.25,363,5
07/06/2009,08:17,690.50,690.50,690.25,690.50,75,23
07/06/2009,08:18,690.50,690.50,690.25,690.50,80,34
07/06/2009,08:19,690.50,690.50,690.00,690.25,128,438
07/06/2009,08:20,690.00,690.50,690.00,690.25,336,143
07/06/2009,08:21,690.25,690.50,690.00,690.25,291,427
07/06/2009,08:22,690.25,690.50,690.00,690.25,405,118
07/06/2009,08:23,690.25,690.50,690.00,690.00,209,229
07/06/2009,08:24,690.00,690.50,690.00,690.50,142,11
07/06/2009,08:25,690.50,690.50,690.25,690.50,100,80
07/06/2009,08:26,690.50,690.75,690.25,690.75,245,123
07/06/2009,08:27,690.50,690.75,690.50,690.75,191,107
07/06/2009,08:28,690.50,690.50,690.00,690.25,944,1261
07/06/2009,08:29,690.00,690.25,690.00,690.25,574,45
07/06/2009,08:30,690.25,690.50,689.75,690.00,1405,1436
07/06/2009,08:31,690.00,690.50,689.00,690.00,7843,6551
07/06/2009,08:32,689.75,690.75,689.50,689.75,4697,5041
07/06/2009,08:33,689.75,690.00,689.50,689.50,702,2265
07/06/2009,08:34,689.50,691.25,689.50,691.25,6361,1622
07/06/2009,08:35,691.00,692.00,690.50,691.50,6608,3071
07/06/2009,08:36,691.50,692.75,691.25,692.00,7305,5009
07/06/2009,08:37,692.00,693.00,691.75,692.25,5269,3446
07/06/2009,08:38,692.50,693.25,692.50,692.75,3056,4350
07/06/2009,08:39,692.75,693.75,692.50,693.75,5251,3417
07/06/2009,08:40,693.50,694.00,693.25,693.50,2963,3449
07/06/2009,08:41,693.75,694.00,693.50,693.50,1446,2166
07/06/2009,08:42,693.50,695.25,693.50,694.50,7273,4085
07/06/2009,08:43,694.25,694.75,693.25,693.25,2222,4560
07/06/2009,08:44,693.25,694.00,693.00,693.25,4899,5888
07/06/2009,08:45,693.25,694.00,692.50,693.50,3319,3700
07/06/2009,08:46,693.50,694.00,692.75,693.00,1646,2412
07/06/2009,08:47,693.00,693.75,692.75,693.25,2032,1160
07/06/2009,08:48,693.25,694.25,692.75,694.25,3621,2150
07/06/2009,08:49,694.25,695.00,694.00,695.00,6331,3910
07/06/2009,08:50,694.75,696.25,694.75,696.25,9858,5074
07/06/2009,08:51,696.25,696.25,695.50,695.75,4184,4087
07/06/2009,08:52,695.75,696.00,695.00,695.00,892,2656
07/06/2009,08:53,695.00,695.50,694.50,694.75,1481,3652
07/06/2009,08:54,694.50,694.75,693.75,694.00,3111,2948
07/06/2009,08:55,694.00,694.75,693.75,693.75,2092,2372
07/06/2009,08:56,694.00,694.25,693.75,694.25,1479,2067
07/06/2009,08:57,694.00,694.75,694.00,694.25,1899,1412
07/06/2009,08:58,694.25,695.25,694.25,695.25,1548,985
07/06/2009,08:59,695.25,695.25,695.00,695.25,966,1448
07/06/2009,09:00,695.25,695.25,694.50,695.00,1444,1224
07/06/2009,09:01,695.25,696.25,695.00,696.25,8688,5346
07/06/2009,09:02,696.25,697.25,696.00,697.00,8849,4773
07/06/2009,09:03,697.00,697.00,695.75,696.00,2531,4150
07/06/2009,09:04,696.00,696.00,694.25,694.50,3230,7398
07/06/2009,09:05,694.25,694.50,693.00,694.00,5130,6377
07/06/2009,09:06,694.00,694.75,693.75,694.25,4001,1632
07/06/2009,09:07,694.00,694.75,694.00,694.50,4319,786
07/06/2009,09:08,694.50,694.50,693.25,693.25,1712,4099
07/06/2009,09:09,693.25,694.00,693.25,693.50,3090,2374
07/06/2009,09:10,693.50,693.75,692.25,692.25,1982,6300
07/06/2009,09:11,692.50,692.50,691.50,691.75,4483,7924
07/06/2009,09:12,692.00,692.00,691.50,691.75,4227,1399
07/06/2009,09:13,691.75,692.00,691.25,691.75,4505,3753
07/06/2009,09:14,691.75,692.00,691.25,691.75,2764,3030
07/06/2009,09:15,691.75,692.00,690.75,691.25,5286,5661
07/06/2009,09:16,691.50,691.50,690.50,691.00,2696,3079
07/06/2009,09:17,691.25,691.50,691.25,691.50,1147,2134
07/06/2009,09:18,691.25,692.00,691.25,691.75,3445,1931
07/06/2009,09:19,691.50,691.75,691.25,691.50,1223,2181
07/06/2009,09:20,691.50,691.50,689.75,690.00,3105,6377
07/06/2009,09:21,689.75,690.25,688.50,688.75,6228,10394
07/06/2009,09:22,688.75,689.00,688.25,689.00,2479,5723
07/06/2009,09:23,689.00,689.50,688.75,689.00,4781,3410
07/06/2009,09:24,689.00,689.75,688.50,689.50,5054,1847
07/06/2009,09:25,689.50,689.75,689.25,689.50,2470,2096
07/06/2009,09:26,689.50,689.75,689.00,689.00,1817,2376
07/06/2009,09:27,689.25,689.50,689.00,689.00,3453,2201
07/06/2009,09:28,689.00,689.25,688.50,688.75,905,2097
07/06/2009,09:29,689.00,689.50,688.75,689.25,2026,2390
07/06/2009,09:30,689.25,689.75,689.00,689.00,3154,3148
07/06/2009,09:31,689.25,689.25,688.50,688.75,2632,5016
07/06/2009,09:32,689.00,689.00,687.75,688.25,2314,6634
07/06/2009,09:33,688.50,688.75,688.25,688.25,2483,3069
07/06/2009,09:34,688.50,689.25,688.00,689.00,4528,3839
07/06/2009,09:35,689.00,689.00,688.50,688.50,2160,443
07/06/2009,09:36,688.50,688.75,688.00,688.25,279,1382
07/06/2009,09:37,688.00,688.25,687.75,687.75,1331,1819
07/06/2009,09:38,688.00,688.50,687.75,688.50,3745,1166
07/06/2009,09:39,688.50,688.50,688.00,688.00,2184,2935
07/06/2009,09:40,688.00,688.25,687.50,687.50,1520,4574
07/06/2009,09:41,687.50,688.00,687.25,687.75,4585,5313
07/06/2009,09:42,687.75,688.25,687.25,687.75,4233,5128
07/06/2009,09:43,687.50,688.00,687.25,687.75,4660,666
07/06/2009,09:44,687.75,688.25,687.50,688.25,1545,1472
07/06/2009,09:45,688.00,688.25,687.50,688.00,1704,3052
07/06/2009,09:46,688.00,688.75,688.00,688.25,3994,1963
07/06/2009,09:47,688.25,689.00,688.25,688.75,2654,396
07/06/2009,09:48,689.00,689.25,688.75,688.75,3007,1358
07/06/2009,09:49,689.00,689.25,688.75,689.00,2161,876
07/06/2009,09:50,689.25,689.25,688.50,688.75,421,2035
07/06/2009,09:51,688.50,688.75,688.50,688.50,287,810
07/06/2009,09:52,688.50,689.00,688.50,688.75,1883,398
07/06/2009,09:53,688.50,688.75,688.25,688.50,650,1385
07/06/2009,09:54,688.50,688.50,687.75,688.00,700,4290
07/06/2009,09:55,688.00,688.50,687.75,688.50,1601,780
07/06/2009,09:56,688.25,688.75,688.00,688.50,934,1235
07/06/2009,09:57,688.50,688.75,688.25,688.50,1315,394
07/06/2009,09:58,688.75,689.75,688.50,689.25,5194,1466
07/06/2009,09:59,689.50,689.50,689.00,689.50,3270,3396
07/06/2009,10:00,689.50,689.75,689.25,689.25,2236,1068
07/06/2009,10:01,689.50,689.75,689.25,689.75,1955,1420
07/06/2009,10:02,689.50,690.00,689.50,689.75,1790,586
07/06/2009,10:03,689.75,690.00,689.75,689.75,382,265
07/06/2009,10:04,689.75,690.00,689.50,690.00,1102,1142
07/06/2009,10:05,690.00,690.00,689.75,689.75,124,95
07/06/2009,10:06,689.75,690.00,689.50,689.50,418,2154
07/06/2009,10:07,689.50,690.00,689.50,689.75,1301,1066
07/06/2009,10:08,689.75,690.00,689.25,690.00,1588,899
07/06/2009,10:09,690.00,690.00,689.50,689.75,84,605
07/06/2009,10:10,689.50,689.75,689.25,689.25,122,560
07/06/2009,10:11,689.25,689.50,689.25,689.25,43,273
07/06/2009,10:12,689.50,690.00,689.25,690.00,1368,831
07/06/2009,10:13,690.00,690.50,689.75,690.50,3275,917
07/06/2009,10:14,690.25,691.00,690.25,690.75,3379,843
07/06/2009,10:15,690.75,691.00,690.25,690.50,963,2056
07/06/2009,10:16,690.50,690.75,690.25,690.25,233,650
07/06/2009,10:17,690.50,690.75,690.25,690.50,382,519
07/06/2009,10:18,690.50,690.75,690.50,690.50,326,231
07/06/2009,10:19,690.75,691.00,690.75,690.75,919,111
07/06/2009,10:20,690.75,691.25,690.75,691.25,1703,388
07/06/2009,10:21,691.25,691.25,691.00,691.25,462,251
07/06/2009,10:22,691.25,692.25,691.00,692.00,5697,2212
07/06/2009,10:23,691.75,692.00,691.25,691.25,1435,3198
07/06/2009,10:24,691.25,691.75,691.25,691.25,1285,935
07/06/2009,10:25,691.50,691.75,691.25,691.50,1652,1072
07/06/2009,10:26,691.75,691.75,691.00,691.25,986,2858
07/06/2009,10:27,691.25,691.75,691.00,691.75,1657,1121
07/06/2009,10:28,691.75,691.75,691.00,691.00,639,1947
07/06/2009,10:29,691.25,691.75,691.00,691.50,1711,108
07/06/2009,10:30,691.75,691.75,691.25,691.50,544,2162
07/06/2009,10:31,691.50,691.50,690.75,691.00,804,2592
07/06/2009,10:32,691.00,691.25,691.00,691.25,297,643
07/06/2009,10:33,691.00,691.75,691.00,691.50,1925,683
07/06/2009,10:34,691.25,691.50,691.25,691.50,1410,219
07/06/2009,10:35,691.50,692.00,691.25,691.75,1871,1019
07/06/2009,10:36,691.75,692.00,691.50,691.50,1305,1134
07/06/2009,10:37,691.50,692.00,691.50,692.00,899,336
07/06/2009,10:38,692.00,692.25,691.75,692.00,2447,2466
07/06/2009,10:39,692.00,692.25,691.75,692.00,1157,1120
07/06/2009,10:40,692.00,692.25,691.75,691.75,1255,458
07/06/2009,10:41,692.00,692.00,691.75,692.00,1170,92
07/06/2009,10:42,692.00,692.00,691.50,691.50,246,1123
07/06/2009,10:43,691.75,691.75,691.25,691.25,1101,965
07/06/2009,10:44,691.50,691.75,691.00,691.50,1449,1455
07/06/2009,10:45,691.25,691.75,691.25,691.75,2556,504
07/06/2009,10:46,691.75,691.75,691.50,691.75,188,496
07/06/2009,10:47,691.75,692.00,691.50,691.75,1758,134
07/06/2009,10:48,692.00,693.00,692.00,693.00,6154,643
07/06/2009,10:49,692.75,693.00,692.50,693.00,1370,573
07/06/2009,10:50,692.75,693.25,692.75,693.00,2097,910
07/06/2009,10:51,693.00,693.25,692.75,693.00,751,530
07/06/2009,10:52,693.25,693.25,693.00,693.25,1025,78
07/06/2009,10:53,693.25,693.25,692.50,692.75,2552,3039
07/06/2009,10:54,692.50,692.75,692.50,692.50,336,346
07/06/2009,10:55,692.75,692.75,692.25,692.50,974,2019
07/06/2009,10:56,692.50,692.50,691.50,691.50,293,3936
07/06/2009,10:57,691.50,691.75,691.00,691.25,1357,3120
07/06/2009,10:58,691.25,691.50,690.75,690.75,1307,1832
07/06/2009,10:59,690.75,691.00,690.50,690.50,534,1886
07/06/2009,11:00,690.50,691.00,690.50,691.00,1187,300
07/06/2009,11:01,691.00,691.50,690.75,691.25,4140,368
07/06/2009,11:02,691.50,691.75,691.25,691.50,1165,1977
07/06/2009,11:03,691.25,691.50,691.25,691.25,60,1331
07/06/2009,11:04,691.25,691.50,691.25,691.50,240,714
07/06/2009,11:05,691.25,692.00,691.00,691.50,2641,1995
07/06/2009,11:06,691.50,691.75,691.25,691.50,624,1575
07/06/2009,11:07,691.50,692.00,691.50,692.00,713,1020
07/06/2009,11:08,692.00,692.00,691.50,691.75,353,244
07/06/2009,11:09,692.00,692.00,691.50,691.50,210,316
07/06/2009,11:10,691.75,691.75,691.50,691.50,151,23
07/06/2009,11:11,691.75,691.75,691.50,691.50,66,129
07/06/2009,11:12,691.50,691.75,691.50,691.50,173,18
07/06/2009,11:13,691.75,692.00,691.50,691.75,793,279
07/06/2009,11:14,691.75,692.50,691.50,692.25,3479,1025
07/06/2009,11:15,692.25,692.50,692.00,692.25,1115,588
07/06/2009,11:16,692.25,692.50,692.00,692.25,152,168
07/06/2009,11:17,692.25,692.50,692.00,692.25,1019,353
07/06/2009,11:18,692.25,692.75,692.00,692.25,1527,103
07/06/2009,11:19,692.25,692.75,692.25,692.75,573,211
07/06/2009,11:20,692.50,692.75,692.50,692.50,509,105
07/06/2009,11:21,692.50,693.25,692.50,693.00,1695,106
07/06/2009,11:22,693.00,693.25,692.75,692.75,804,1084
07/06/2009,11:23,692.75,693.00,692.25,692.25,126,2334
07/06/2009,11:24,692.25,692.75,692.25,692.75,526,372
07/06/2009,11:25,692.50,692.75,692.50,692.50,16,57
07/06/2009,11:26,692.50,692.75,692.50,692.50,257,194
07/06/2009,11:27,692.50,692.50,692.00,692.25,942,1397
07/06/2009,11:28,692.25,692.25,691.75,691.75,781,1169
07/06/2009,11:29,692.00,692.00,691.50,691.75,806,1912
07/06/2009,11:30,691.75,691.75,691.25,691.50,462,1381
07/06/2009,11:31,691.50,691.75,691.50,691.50,86,528
07/06/2009,11:32,691.50,691.75,691.00,691.00,120,2095
07/06/2009,11:33,691.00,691.25,690.75,691.00,680,1039
07/06/2009,11:34,691.00,691.50,691.00,691.50,973,186
07/06/2009,11:35,691.25,691.75,691.25,691.75,1273,655
07/06/2009,11:36,691.75,691.75,691.25,691.50,226,552
07/06/2009,11:37,691.50,691.75,691.25,691.75,603,112
07/06/2009,11:38,691.75,691.75,691.50,691.75,166,30
07/06/2009,11:39,691.75,692.00,691.50,692.00,872,58
07/06/2009,11:40,691.75,692.00,691.25,691.50,91,1497
07/06/2009,11:41,691.25,691.50,691.00,691.00,179,611
07/06/2009,11:42,691.00,691.25,690.75,691.00,2623,3184
07/06/2009,11:43,691.00,691.00,690.50,691.00,1310,1706
07/06/2009,11:44,690.75,691.25,690.50,690.75,446,1321
07/06/2009,11:45,690.75,690.75,690.25,690.50,954,917
07/06/2009,11:46,690.50,690.75,690.50,690.75,135,848
07/06/2009,11:47,690.75,691.00,690.50,691.00,498,104
07/06/2009,11:48,690.75,691.25,690.75,691.00,414,315
07/06/2009,11:49,691.00,691.25,690.75,691.00,882,744
07/06/2009,11:50,691.25,691.25,690.75,691.25,473,158
07/06/2009,11:51,691.00,691.25,690.75,690.75,253,909
07/06/2009,11:52,690.75,690.75,690.50,690.75,461,607
07/06/2009,11:53,690.75,691.50,690.75,691.25,1310,152
07/06/2009,11:54,691.25,691.75,691.25,691.75,1614,65
07/06/2009,11:55,691.75,692.00,691.50,691.50,1658,206
07/06/2009,11:56,691.75,692.25,691.50,692.00,2146,67
07/06/2009,11:57,692.00,692.25,692.00,692.25,644,67
07/06/2009,11:58,692.25,692.50,692.25,692.25,309,35
07/06/2009,11:59,692.25,692.50,692.25,692.50,913,114
07/06/2009,12:00,692.25,692.50,692.00,692.00,463,444
07/06/2009,12:01,692.00,692.25,692.00,692.25,320,207
07/06/2009,12:02,692.25,692.25,692.00,692.00,118,68
07/06/2009,12:03,692.00,692.25,692.00,692.00,370,245
07/06/2009,12:04,692.00,693.00,692.00,692.75,2471,386
07/06/2009,12:05,692.75,693.00,692.50,692.50,476,2326
07/06/2009,12:06,692.50,692.75,692.00,692.25,1387,1154
07/06/2009,12:07,692.25,692.75,692.00,692.25,1978,1314
07/06/2009,12:08,692.50,692.50,692.25,692.25,18,171
07/06/2009,12:09,692.50,693.25,692.25,693.00,4741,83
07/06/2009,12:10,693.25,693.25,692.75,693.00,1191,976
07/06/2009,12:11,693.00,693.25,692.75,692.75,497,1202
07/06/2009,12:12,692.75,693.00,692.75,692.75,117,901
07/06/2009,12:13,692.75,693.25,692.75,693.00,1111,193
07/06/2009,12:14,693.00,693.25,692.75,693.25,602,796
07/06/2009,12:15,693.25,693.50,693.00,693.50,2649,63
07/06/2009,12:16,693.50,694.25,693.25,694.25,6324,3616
07/06/2009,12:17,694.25,694.50,694.00,694.25,1674,410
07/06/2009,12:18,694.50,695.75,694.25,695.25,8022,3129
07/06/2009,12:19,695.25,696.00,695.00,695.50,7385,4066
07/06/2009,12:20,695.75,696.00,695.00,695.25,3237,5518
07/06/2009,12:21,695.00,695.50,695.00,695.25,2244,935
07/06/2009,12:22,695.50,696.25,695.25,695.75,2977,3326
07/06/2009,12:23,696.00,696.25,695.75,695.75,1059,1925
07/06/2009,12:24,695.75,696.25,695.75,696.00,730,1088
07/06/2009,12:25,695.75,696.00,695.50,696.00,1971,987
07/06/2009,12:26,696.00,696.00,695.75,696.00,1210,237
07/06/2009,12:27,696.00,696.75,696.00,696.00,3635,2111
07/06/2009,12:28,696.00,696.25,695.75,696.00,1047,1340
07/06/2009,12:29,696.00,696.25,696.00,696.00,277,783
07/06/2009,12:30,696.00,696.25,695.25,695.25,932,4088
07/06/2009,12:31,695.25,695.50,695.25,695.25,626,1001
07/06/2009,12:32,695.25,695.50,695.00,695.25,1157,1943
07/06/2009,12:33,695.25,695.25,695.00,695.25,168,418
07/06/2009,12:34,695.00,695.25,694.75,695.25,546,1302
07/06/2009,12:35,695.25,695.25,695.00,695.00,87,476
07/06/2009,12:36,695.25,695.25,694.50,694.75,132,2392
07/06/2009,12:37,694.50,695.25,694.50,695.00,1871,838
07/06/2009,12:38,694.75,695.25,694.75,695.25,1747,356
07/06/2009,12:39,695.25,695.25,694.75,695.00,231,1052
07/06/2009,12:40,695.00,695.25,694.75,695.25,1137,1014
07/06/2009,12:41,695.25,695.50,694.75,695.00,918,1038
07/06/2009,12:42,695.25,695.25,695.00,695.25,279,220
07/06/2009,12:43,695.00,695.25,694.75,695.00,88,1129
07/06/2009,12:44,695.00,695.25,694.75,695.00,835,608
07/06/2009,12:45,694.75,695.00,694.50,694.50,31,1132
07/06/2009,12:46,694.50,694.75,694.50,694.50,68,761
07/06/2009,12:47,694.75,694.75,694.25,694.50,62,763
07/06/2009,12:48,694.25,694.50,694.25,694.25,544,208
07/06/2009,12:49,694.50,694.50,693.50,693.75,1332,3953
07/06/2009,12:50,694.00,694.00,693.50,694.00,136,616
07/06/2009,12:51,693.75,694.50,693.75,694.50,1457,205
07/06/2009,12:52,694.50,694.50,694.25,694.25,1521,294
07/06/2009,12:53,694.25,694.75,694.25,694.50,804,256
07/06/2009,12:54,694.50,694.75,694.50,694.75,224,49
07/06/2009,12:55,694.75,694.75,694.50,694.75,863,194
07/06/2009,12:56,694.50,695.00,694.50,694.75,872,241
07/06/2009,12:57,694.75,695.00,694.00,694.00,440,1708
07/06/2009,12:58,694.25,694.50,694.00,694.25,311,472
07/06/2009,12:59,694.25,694.75,694.25,694.50,482,61
07/06/2009,13:00,694.50,694.75,694.25,694.75,214,181
07/06/2009,13:01,694.50,695.00,694.50,694.50,1028,711
07/06/2009,13:02,694.75,694.75,694.25,694.50,981,600
07/06/2009,13:03,694.75,695.00,694.50,694.75,295,52
07/06/2009,13:04,695.00,695.25,694.50,695.25,1250,329
07/06/2009,13:05,695.00,695.25,695.00,695.25,1155,215
07/06/2009,13:06,695.25,695.75,695.00,695.00,1792,996
07/06/2009,13:07,695.00,695.50,695.00,695.25,600,165
07/06/2009,13:08,695.50,695.75,695.25,695.25,479,647
07/06/2009,13:09,695.50,695.50,695.00,695.00,177,1216
07/06/2009,13:10,695.25,695.25,695.00,695.00,46,780
07/06/2009,13:11,695.00,695.00,694.75,694.75,37,118
07/06/2009,13:12,694.75,695.00,694.75,694.75,10,286
07/06/2009,13:13,694.75,695.25,694.75,695.00,535,105
07/06/2009,13:14,695.25,695.50,695.00,695.25,949,632
07/06/2009,13:15,695.25,695.75,695.25,695.75,538,71
07/06/2009,13:16,695.75,695.75,695.25,695.50,442,752
07/06/2009,13:17,695.50,695.75,695.25,695.50,391,371
07/06/2009,13:18,695.50,696.25,695.50,696.25,2894,245
07/06/2009,13:19,696.25,696.25,695.50,695.75,608,1499
07/06/2009,13:20,695.50,695.50,694.75,694.75,271,2468
07/06/2009,13:21,694.75,695.00,694.00,694.00,360,1905
07/06/2009,13:22,694.00,694.25,693.75,693.75,270,1240
07/06/2009,13:23,693.75,694.25,693.75,694.00,966,173
07/06/2009,13:24,694.25,694.50,694.00,694.25,1382,169
07/06/2009,13:25,694.50,694.50,693.75,693.75,47,1128
07/06/2009,13:26,694.00,694.25,693.75,694.00,401,266
07/06/2009,13:27,694.25,694.25,694.00,694.00,109,69
07/06/2009,13:28,694.25,694.25,694.00,694.25,109,197
07/06/2009,13:29,694.25,694.50,694.00,694.50,675,47
07/06/2009,13:30,694.50,694.75,694.25,694.75,1131,269
07/06/2009,13:31,694.50,694.75,694.50,694.75,116,55
07/06/2009,13:32,694.75,694.75,694.25,694.25,179,772
07/06/2009,13:33,694.25,694.50,694.00,694.25,496,1052
07/06/2009,13:34,694.50,694.75,694.25,694.75,395,104
07/06/2009,13:35,694.50,695.75,694.50,695.75,3008,421
07/06/2009,13:36,695.75,695.75,695.50,695.75,424,71
07/06/2009,13:37,695.75,695.75,695.00,695.25,682,1730
07/06/2009,13:38,695.25,695.25,695.00,695.25,242,214
07/06/2009,13:39,695.25,695.50,695.00,695.25,385,667
07/06/2009,13:40,695.00,695.25,695.00,695.25,80,131
07/06/2009,13:41,695.00,695.25,694.50,694.50,276,1930
07/06/2009,13:42,694.50,694.75,694.25,694.25,123,847
07/06/2009,13:43,694.25,694.25,694.00,694.00,1309,978
07/06/2009,13:44,694.00,694.25,693.75,694.25,914,1695
07/06/2009,13:45,694.25,694.50,694.25,694.50,562,161
07/06/2009,13:46,694.50,694.75,694.25,694.75,1441,48
07/06/2009,13:47,694.75,694.75,694.50,694.75,271,50
07/06/2009,13:48,694.50,695.75,694.50,695.50,4192,480
07/06/2009,13:49,695.50,695.75,695.25,695.50,1312,176
07/06/2009,13:50,695.50,695.75,695.00,695.25,250,1090
07/06/2009,13:51,695.00,695.50,694.25,694.25,882,2209
07/06/2009,13:52,694.50,694.50,693.75,693.75,825,2709
07/06/2009,13:53,693.75,694.50,693.75,694.25,1226,782
07/06/2009,13:54,694.50,694.50,694.00,694.25,334,454
07/06/2009,13:55,694.50,694.50,694.25,694.50,302,201
07/06/2009,13:56,694.50,695.25,694.25,695.00,2740,1590
07/06/2009,13:57,695.25,695.25,694.75,695.00,493,329
07/06/2009,13:58,695.00,695.25,694.25,694.75,1001,1133
07/06/2009,13:59,694.75,695.00,694.50,694.50,29,451
07/06/2009,14:00,694.50,695.25,694.50,695.25,543,1116
07/06/2009,14:01,695.00,695.50,695.00,695.50,1435,1782
07/06/2009,14:02,695.75,696.25,695.50,696.25,3311,696
07/06/2009,14:03,696.25,696.25,696.00,696.25,300,310
07/06/2009,14:04,696.25,697.00,696.00,697.00,4980,318
07/06/2009,14:05,697.00,697.00,696.25,696.25,3115,4733
07/06/2009,14:06,696.25,696.50,696.00,696.00,343,2577
07/06/2009,14:07,696.00,696.50,696.00,696.00,1763,1724
07/06/2009,14:08,696.25,696.50,695.75,696.00,3098,1784
07/06/2009,14:09,696.25,696.50,696.00,696.50,911,101
07/06/2009,14:10,696.25,696.50,695.75,695.75,1663,1801
07/06/2009,14:11,695.75,696.00,694.75,695.00,1658,3994
07/06/2009,14:12,695.00,695.00,694.25,694.75,1509,4708
07/06/2009,14:13,694.75,694.75,694.50,694.75,302,703
07/06/2009,14:14,694.50,695.25,694.50,695.00,2556,1163
07/06/2009,14:15,695.00,695.00,694.75,695.00,476,71
07/06/2009,14:16,694.75,695.50,694.75,695.50,702,244
07/06/2009,14:17,695.25,696.00,695.25,695.50,1361,702
07/06/2009,14:18,695.50,695.75,695.00,695.25,378,745
07/06/2009,14:19,695.25,695.50,695.00,695.25,528,491
07/06/2009,14:20,695.00,696.00,695.00,695.00,756,1526
07/06/2009,14:21,695.00,695.50,694.75,695.25,1426,1443
07/06/2009,14:22,695.00,695.25,694.50,694.50,1298,1912
07/06/2009,14:23,694.75,695.50,694.50,695.50,2209,302
07/06/2009,14:24,695.50,695.75,695.25,695.50,1032,1058
07/06/2009,14:25,695.50,695.75,695.25,695.75,593,750
07/06/2009,14:26,695.75,696.00,695.50,695.75,1757,526
07/06/2009,14:27,695.75,696.25,695.75,696.00,1685,184
07/06/2009,14:28,696.00,696.25,695.75,695.75,376,696
07/06/2009,14:29,695.75,696.00,695.00,695.50,1277,2697
07/06/2009,14:30,695.50,695.75,695.25,695.25,116,705
07/06/2009,14:31,695.50,695.50,693.50,693.75,1466,6221
07/06/2009,14:32,693.50,694.00,693.25,693.75,5840,4257
07/06/2009,14:33,693.75,694.00,693.50,693.75,1268,1283
07/06/2009,14:34,693.75,694.25,693.75,693.75,608,1204
07/06/2009,14:35,693.75,694.00,692.50,693.25,5338,7543
07/06/2009,14:36,693.00,693.75,692.50,693.75,4879,6514
07/06/2009,14:37,693.50,694.50,693.50,693.75,4945,3220
07/06/2009,14:38,693.75,694.25,693.50,694.25,1424,3126
07/06/2009,14:39,694.25,694.50,694.00,694.25,735,881
07/06/2009,14:40,694.25,694.50,693.75,693.75,567,1170
07/06/2009,14:41,693.75,694.50,693.75,694.25,833,489
07/06/2009,14:42,694.50,695.25,694.50,694.50,3037,1536
07/06/2009,14:43,694.75,695.00,694.50,694.75,1473,829
07/06/2009,14:44,694.75,695.50,694.75,695.00,3175,1308
07/06/2009,14:45,695.00,696.25,695.00,696.00,3630,2375
07/06/2009,14:46,695.75,698.75,695.75,698.50,18965,6303
07/06/2009,14:47,698.75,699.50,697.75,697.75,6189,8344
07/06/2009,14:48,697.75,698.25,697.50,697.50,1928,3931
07/06/2009,14:49,697.75,698.00,697.00,697.75,2648,4398
07/06/2009,14:50,697.75,698.00,697.25,697.50,1600,3765
07/06/2009,14:51,697.50,697.75,697.25,697.75,1585,1167
07/06/2009,14:52,697.75,698.50,697.75,698.25,4514,2904
07/06/2009,14:53,698.25,698.75,698.25,698.75,2820,937
07/06/2009,14:54,698.75,699.00,698.50,698.75,3063,2190
07/06/2009,14:55,699.00,699.50,698.50,698.50,6289,4461
07/06/2009,14:56,698.75,698.75,697.75,697.75,1919,4589
07/06/2009,14:57,697.75,699.00,697.75,698.75,3787,1710
07/06/2009,14:58,699.00,699.25,698.75,699.00,2417,408
07/06/2009,14:59,699.25,700.00,699.00,699.75,10135,1720
07/06/2009,15:00,700.00,700.00,699.00,699.50,10916,16080
07/06/2009,15:01,699.50,699.75,698.50,699.00,15136,18242
07/06/2009,15:02,699.00,699.50,698.50,699.25,7517,5491
07/06/2009,15:03,699.50,700.00,699.25,699.75,3630,831
07/06/2009,15:04,699.75,700.00,699.50,699.75,2765,2034
07/06/2009,15:05,699.75,700.00,699.75,700.00,658,312
07/06/2009,15:06,699.75,700.00,699.50,699.50,870,3516
07/06/2009,15:07,699.50,700.00,699.50,700.00,2249,1097
07/06/2009,15:08,700.00,700.25,699.75,700.25,1874,619
07/06/2009,15:09,700.25,700.25,700.00,700.00,3440,587
07/06/2009,15:10,700.00,701.00,699.75,700.50,5539,2860
07/06/2009,15:11,700.50,700.75,700.25,700.75,1836,1872
07/06/2009,15:12,700.75,701.50,700.50,701.25,4594,1518
07/06/2009,15:13,701.00,701.25,700.75,701.00,461,2407
07/06/2009,15:14,701.00,701.00,700.50,700.75,2491,1455
07/06/2009,15:15,700.50,701.50,700.25,701.25,5838,4219
07/06/2009,15:16,701.50,701.50,701.25,701.25,17,17
07/06/2009,15:31,701.00,701.25,700.50,700.50,341,1071
07/06/2009,15:32,700.75,701.00,700.50,701.00,316,236
07/06/2009,15:33,701.00,701.00,700.75,701.00,57,245
07/06/2009,15:34,700.75,701.00,700.75,700.75,3,32
07/06/2009,15:35,700.75,701.00,700.75,700.75,100,44
07/06/2009,15:36,700.75,701.00,700.75,701.00,6,20
07/06/2009,15:37,701.00,701.00,700.75,700.75,8,85
07/06/2009,15:38,700.75,701.00,700.50,700.75,10,124
07/06/2009,15:39,700.75,701.00,700.75,701.00,51,102
07/06/2009,15:40,700.75,701.00,700.75,701.00,4,126
07/06/2009,15:41,700.75,701.00,700.75,700.75,1,44
07/06/2009,15:42,700.75,701.00,700.75,700.75,1,44
07/06/2009,15:43,700.75,700.75,700.50,700.75,78,24
07/06/2009,15:44,700.75,700.75,700.75,700.75,36,0
07/06/2009,15:45,700.75,700.75,700.50,700.50,23,6
07/06/2009,15:46,700.50,700.75,700.50,700.75,261,112
07/06/2009,15:47,700.75,700.75,700.50,700.50,8,8
07/06/2009,15:48,700.50,700.75,700.50,700.50,3,27
07/06/2009,15:49,700.75,700.75,700.50,700.50,6,85
07/06/2009,15:50,700.50,700.75,700.50,700.50,1,6
07/06/2009,15:51,700.50,700.75,700.50,700.50,4,10
07/06/2009,15:52,700.50,700.50,700.50,700.50,0,4
07/06/2009,15:53,700.50,700.75,700.50,700.50,1,19
07/06/2009,15:54,700.25,700.25,700.25,700.25,0,7
07/06/2009,15:55,700.50,700.50,700.25,700.25,10,1
07/06/2009,15:56,700.50,700.50,700.25,700.25,4,103
07/06/2009,15:57,700.50,700.75,700.50,700.75,151,0
07/06/2009,15:58,700.50,700.75,700.25,700.25,25,75
07/06/2009,15:59,700.25,700.50,700.25,700.50,11,10
07/06/2009,16:00,700.75,700.75,700.50,700.50,95,14
07/06/2009,17:01,700.75,700.75,700.50,700.75,156,52
07/06/2009,17:02,700.75,701.00,700.75,700.75,30,9
07/06/2009,17:03,700.75,700.75,700.50,700.50,0,37
07/06/2009,17:04,700.50,700.75,700.50,700.75,90,52
07/06/2009,17:05,700.50,700.75,700.50,700.50,1,85
07/06/2009,17:06,700.50,700.75,700.50,700.50,1,58
07/06/2009,17:07,700.50,700.50,700.50,700.50,0,11
07/06/2009,17:08,700.50,700.50,700.50,700.50,0,1
07/06/2009,17:09,700.50,700.50,700.50,700.50,0,4
07/06/2009,17:10,700.50,700.50,700.50,700.50,0,15
07/06/2009,17:11,700.50,700.50,700.25,700.50,30,45
07/06/2009,17:12,700.50,700.75,700.50,700.50,18,1
07/06/2009,17:13,700.50,700.50,700.50,700.50,0,1
07/06/2009,17:14,700.50,700.50,700.50,700.50,0,13
07/06/2009,17:15,700.75,700.75,700.75,700.75,1,0
07/06/2009,17:16,700.75,700.75,700.50,700.50,5,13
07/06/2009,17:17,700.50,700.50,700.50,700.50,0,2
07/06/2009,17:18,700.50,700.50,700.50,700.50,0,13
07/06/2009,17:19,700.50,700.50,700.50,700.50,0,7
07/06/2009,17:20,700.50,700.50,700.50,700.50,0,3
07/06/2009,17:21,700.50,700.50,700.50,700.50,0,105
07/06/2009,17:22,700.75,700.75,700.50,700.50,115,4
07/06/2009,17:24,700.50,700.50,700.50,700.50,0,6
07/06/2009,17:25,700.50,700.50,700.50,700.50,0,1
07/06/2009,17:28,700.50,700.50,700.50,700.50,0,4
07/06/2009,17:29,700.50,700.75,700.50,700.75,8,1
07/06/2009,17:30,700.50,700.50,700.50,700.50,0,111
07/06/2009,17:31,700.50,700.50,700.50,700.50,0,73
07/06/2009,17:32,700.50,700.50,700.50,700.50,0,15
07/06/2009,17:33,700.50,700.50,700.50,700.50,0,2
07/06/2009,17:35,700.50,700.50,700.50,700.50,0,1
07/06/2009,17:36,700.50,700.50,700.50,700.50,0,1
07/06/2009,17:37,700.50,700.50,700.50,700.50,0,2
07/06/2009,17:39,700.50,700.50,700.50,700.50,0,12
07/06/2009,17:41,700.25,700.25,700.25,700.25,0,2
07/06/2009,17:42,700.50,700.50,700.50,700.50,4,0
07/06/2009,17:43,700.25,700.50,700.25,700.50,2,3
07/06/2009,17:44,700.50,700.50,700.50,700.50,4,0
07/06/2009,17:45,700.25,700.25,700.25,700.25,0,24
07/06/2009,17:46,700.50,700.50,700.25,700.25,5,1
07/06/2009,17:47,700.25,700.25,700.25,700.25,0,7
07/06/2009,17:48,700.25,700.25,700.25,700.25,0,7
07/06/2009,17:49,700.25,700.25,700.25,700.25,0,1
07/06/2009,17:50,700.25,700.25,700.25,700.25,0,16
07/06/2009,17:51,700.25,700.25,700.25,700.25,0,2
07/06/2009,17:52,700.25,700.25,700.25,700.25,0,5
07/06/2009,17:54,700.25,700.25,700.25,700.25,0,2
07/06/2009,17:55,700.25,700.25,700.00,700.00,0,155
07/06/2009,17:56,700.00,700.25,700.00,700.25,1,5
07/06/2009,17:57,700.25,700.25,700.25,700.25,70,0
07/06/2009,17:58,700.50,700.75,700.50,700.75,172,0
07/06/2009,17:59,700.75,700.75,700.50,700.50,10,1
07/06/2009,18:00,700.50,700.50,700.50,700.50,0,1
07/06/2009,18:02,700.50,700.50,700.50,700.50,0,2
07/06/2009,18:03,700.50,700.50,700.50,700.50,0,1
07/06/2009,18:04,700.75,700.75,700.75,700.75,1,0
07/06/2009,18:05,700.50,700.75,700.50,700.75,4,1
07/06/2009,18:06,700.50,700.50,700.50,700.50,0,21
07/06/2009,18:07,700.50,700.50,700.25,700.25,1,10
07/06/2009,18:08,700.25,700.25,700.25,700.25,0,1
07/06/2009,18:09,700.25,700.25,700.25,700.25,0,1
07/06/2009,18:11,700.25,700.25,700.25,700.25,0,2
07/06/2009,18:13,700.50,700.50,700.50,700.50,4,0
07/06/2009,18:15,700.25,700.25,700.25,700.25,0,1
07/06/2009,18:16,700.25,700.25,700.25,700.25,0,3
07/06/2009,18:17,700.50,700.50,700.25,700.25,1,2
07/06/2009,18:18,700.25,700.25,700.25,700.25,0,61
07/06/2009,18:19,700.25,700.25,700.00,700.00,0,107
07/06/2009,18:20,700.00,700.25,700.00,700.25,10,160
07/06/2009,18:21,700.25,700.25,699.75,700.00,16,38
07/06/2009,18:22,700.25,700.25,700.00,700.00,2,11
07/06/2009,18:23,700.00,700.00,699.75,700.00,6,28
07/06/2009,18:24,700.00,700.00,700.00,700.00,4,0
07/06/2009,18:26,699.75,699.75,699.75,699.75,0,4
07/06/2009,18:27,699.75,700.00,699.75,700.00,7,9
07/06/2009,18:28,700.00,700.00,700.00,700.00,2,0
07/06/2009,18:29,700.00,700.00,699.75,699.75,2,100
07/06/2009,18:30,699.75,699.75,699.75,699.75,0,120
07/06/2009,18:31,699.75,699.75,699.50,699.50,0,36
07/06/2009,18:32,699.50,699.50,699.50,699.50,0,4
07/06/2009,18:33,699.75,699.75,699.75,699.75,6,0
07/06/2009,18:34,699.75,699.75,699.75,699.75,7,0
07/06/2009,18:35,699.50,699.75,699.50,699.75,1,1
07/06/2009,18:36,699.50,699.75,699.50,699.75,3,117
07/06/2009,18:37,699.50,699.50,699.50,699.50,0,1
07/06/2009,18:38,699.75,699.75,699.75,699.75,79,0
07/06/2009,18:39,700.00,700.00,700.00,700.00,44,0
07/06/2009,18:40,700.00,700.00,700.00,700.00,1,0
07/06/2009,18:41,699.75,700.00,699.75,700.00,1,2
07/06/2009,18:42,700.00,700.00,700.00,700.00,2,0
07/06/2009,18:43,699.75,699.75,699.75,699.75,0,63
07/06/2009,18:44,699.75,700.00,699.75,700.00,1,4
07/06/2009,18:45,699.75,700.00,699.75,699.75,3,21
07/06/2009,18:46,699.75,700.00,699.75,700.00,82,17
07/06/2009,18:47,700.00,700.00,700.00,700.00,2,0
07/06/2009,18:48,700.25,700.25,700.25,700.25,7,0
07/06/2009,18:49,700.00,700.25,700.00,700.25,70,1
07/06/2009,18:50,700.00,700.50,700.00,700.25,42,9
07/06/2009,18:51,700.50,700.50,700.00,700.25,43,46
07/06/2009,18:52,700.25,700.50,700.25,700.50,48,0
07/06/2009,18:53,700.50,700.50,700.50,700.50,5,0
07/06/2009,18:54,700.25,700.25,700.25,700.25,0,10
07/06/2009,18:55,700.50,700.50,700.25,700.50,56,1
07/06/2009,18:56,700.50,700.50,700.25,700.25,11,75
07/06/2009,18:57,700.00,700.25,700.00,700.25,2,2
07/06/2009,18:58,700.00,700.25,700.00,700.25,2,1
07/06/2009,18:59,700.00,700.25,700.00,700.25,4,37
07/06/2009,19:00,700.25,700.25,700.25,700.25,12,0
07/06/2009,19:01,700.00,700.25,699.75,700.25,59,80
07/06/2009,19:02,700.25,700.25,700.00,700.25,28,7
07/06/2009,19:03,700.25,700.25,699.75,700.00,21,45
07/06/2009,19:04,700.00,700.00,700.00,700.00,31,0
07/06/2009,19:06,699.75,699.75,699.50,699.50,3,145
07/06/2009,19:07,699.75,699.75,699.75,699.75,1,0
07/06/2009,19:08,699.75,700.00,699.75,700.00,105,0
07/06/2009,19:09,700.00,700.25,699.75,699.75,35,35
07/06/2009,19:10,699.75,700.00,699.75,700.00,5,1
07/06/2009,19:11,700.00,700.50,700.00,700.25,94,2
07/06/2009,19:12,700.25,700.25,700.25,700.25,0,16
07/06/2009,19:13,700.25,700.50,699.75,699.75,22,139
07/06/2009,19:14,699.75,699.75,699.50,699.50,0,55
07/06/2009,19:15,699.75,699.75,699.75,699.75,13,0
07/06/2009,19:16,699.75,699.75,699.50,699.50,18,44
07/06/2009,19:17,699.50,700.00,699.50,700.00,18,2
07/06/2009,19:18,700.00,700.25,700.00,700.00,28,100
07/06/2009,19:19,699.75,699.75,699.50,699.75,2,245
07/06/2009,19:20,699.75,699.75,699.50,699.50,5,60
07/06/2009,19:21,699.75,699.75,699.50,699.75,8,1
07/06/2009,19:23,699.75,699.75,699.75,699.75,1,0
07/06/2009,19:24,699.75,699.75,699.50,699.75,3,3
07/06/2009,19:25,699.50,699.75,699.50,699.75,16,6
07/06/2009,19:26,699.75,699.75,699.75,699.75,4,0
07/06/2009,19:27,699.50,699.75,699.25,699.50,30,173
07/06/2009,19:28,699.50,699.75,699.25,699.50,49,33
07/06/2009,19:29,699.50,699.50,699.25,699.25,6,1
07/06/2009,19:30,699.50,699.50,699.50,699.50,28,0
07/06/2009,19:31,699.50,699.50,699.50,699.50,5,0
07/06/2009,19:32,699.50,699.50,699.25,699.50,18,1
07/06/2009,19:33,699.50,699.50,699.50,699.50,6,0
07/06/2009,19:35,699.25,699.25,699.00,699.00,7,264
07/06/2009,19:36,699.25,699.25,699.00,699.25,60,1
07/06/2009,19:37,699.50,699.50,699.25,699.25,1,29
07/06/2009,19:38,699.25,699.25,699.00,699.00,0,74
07/06/2009,19:39,699.25,699.25,699.25,699.25,13,0
07/06/2009,19:40,699.25,699.25,699.00,699.25,6,1
07/06/2009,19:41,699.25,699.25,699.25,699.25,7,0
07/06/2009,19:42,699.25,699.75,699.25,699.50,64,6
07/06/2009,19:43,699.25,699.50,699.25,699.25,16,27
07/06/2009,19:44,699.50,699.75,699.50,699.50,20,4
07/06/2009,19:45,699.50,699.75,699.50,699.75,25,57
07/06/2009,19:46,699.75,699.75,699.25,699.25,10,131
07/06/2009,19:47,699.25,699.50,699.25,699.50,2,18
07/06/2009,19:48,699.25,699.25,699.00,699.00,0,11
07/06/2009,19:49,699.00,699.25,699.00,699.25,16,5
07/06/2009,19:50,699.50,699.50,699.50,699.50,4,0
07/06/2009,19:51,699.25,699.50,699.25,699.50,79,5
07/06/2009,19:52,699.50,699.50,699.50,699.50,4,0
07/06/2009,19:53,699.50,699.50,699.25,699.25,3,8
07/06/2009,19:54,699.50,699.50,699.25,699.50,23,50
07/06/2009,19:55,699.50,699.50,699.50,699.50,17,0
07/06/2009,19:56,699.25,699.50,699.25,699.50,5,3
07/06/2009,19:57,699.50,699.50,699.50,699.50,2,0
07/06/2009,19:58,699.50,699.50,699.50,699.50,1,0
07/06/2009,19:59,699.50,699.50,699.25,699.25,4,64
07/06/2009,20:00,699.25,699.50,699.25,699.50,6,12
07/06/2009,20:01,699.25,699.25,699.00,699.00,0,33
07/06/2009,20:02,699.25,699.25,699.00,699.00,1,58
07/06/2009,20:03,699.00,699.00,698.75,699.00,16,15
07/06/2009,20:04,699.00,699.00,699.00,699.00,20,0
07/06/2009,20:05,699.00,699.25,699.00,699.00,41,19
07/06/2009,20:06,699.00,699.00,698.75,699.00,3,2
07/06/2009,20:07,699.00,699.00,698.75,698.75,8,221
07/06/2009,20:08,698.75,699.00,698.75,698.75,1,138
07/06/2009,20:09,698.75,698.75,698.75,698.75,0,6
07/06/2009,20:10,699.00,699.00,698.75,698.75,1,14
07/06/2009,20:11,698.50,698.75,698.50,698.75,30,3
07/06/2009,20:12,698.75,698.75,698.50,698.75,9,1
07/06/2009,20:13,698.75,698.75,698.75,698.75,9,0
07/06/2009,20:14,698.75,699.00,698.75,698.75,3,1
07/06/2009,20:15,699.00,699.00,698.75,698.75,1,5
07/06/2009,20:16,699.00,699.00,698.75,699.00,15,1
07/06/2009,20:17,699.00,699.00,698.75,698.75,4,5
07/06/2009,20:18,699.00,699.00,699.00,699.00,1,0
07/06/2009,20:19,699.00,699.00,698.75,699.00,55,4
07/06/2009,20:20,699.00,699.00,698.25,698.50,37,556
07/06/2009,20:21,698.25,698.50,698.25,698.50,7,1
07/06/2009,20:22,698.25,698.50,698.25,698.25,186,312
07/06/2009,20:23,698.50,698.75,698.25,698.75,40,103
07/06/2009,20:24,698.75,698.75,698.50,698.50,2,60
07/06/2009,20:25,698.50,698.50,698.25,698.50,10,6
07/06/2009,20:26,698.50,698.50,698.25,698.50,44,95
07/06/2009,20:27,698.50,698.50,698.25,698.50,26,63
07/06/2009,20:28,698.50,698.50,698.50,698.50,46,0
07/06/2009,20:29,698.25,698.50,698.25,698.25,181,7
07/06/2009,20:30,698.50,698.50,698.25,698.50,3,1
07/06/2009,20:31,698.50,698.75,698.50,698.75,10,0
07/06/2009,20:32,698.75,698.75,698.75,698.75,63,0
07/06/2009,20:33,698.75,698.75,698.50,698.50,21,23
07/06/2009,20:34,698.50,698.75,698.50,698.75,8,44
07/06/2009,20:35,698.50,698.75,698.50,698.75,4,5
07/06/2009,20:36,698.75,698.75,698.50,698.50,13,22
07/06/2009,20:37,698.75,698.75,698.50,698.75,20,5
07/06/2009,20:38,698.50,698.75,698.50,698.75,32,2
07/06/2009,20:39,698.75,698.75,698.50,698.75,46,4
07/06/2009,20:40,698.75,698.75,698.75,698.75,58,0
07/06/2009,20:41,698.50,698.75,698.50,698.75,1,37
07/06/2009,20:42,698.75,698.75,698.75,698.75,6,0
07/06/2009,20:43,698.50,698.50,698.50,698.50,0,1
07/06/2009,20:44,698.50,698.50,698.50,698.50,0,117
07/06/2009,20:45,698.50,698.50,698.50,698.50,0,4
07/06/2009,20:46,698.50,698.50,698.25,698.25,0,18
07/06/2009,20:47,698.25,698.50,698.25,698.25,10,71
07/06/2009,20:48,698.25,698.50,698.25,698.25,1,192
07/06/2009,20:49,698.50,698.50,698.25,698.25,9,40
07/06/2009,20:50,698.25,698.25,698.25,698.25,0,36
07/06/2009,20:51,698.25,698.50,698.25,698.25,1,73
07/06/2009,20:52,698.25,698.50,698.25,698.25,3,77
07/06/2009,20:53,698.25,698.50,698.25,698.50,95,66
07/06/2009,20:54,698.50,698.50,698.25,698.50,39,52
07/06/2009,20:55,698.50,698.75,698.25,698.25,107,148
07/06/2009,20:56,698.50,698.50,698.25,698.25,8,85
07/06/2009,20:57,698.25,698.50,698.25,698.50,45,7
07/06/2009,20:58,698.50,698.75,698.50,698.75,27,0
07/06/2009,20:59,698.75,699.00,698.75,699.00,53,0
07/06/2009,21:00,699.00,699.00,698.75,699.00,12,2
07/06/2009,21:01,699.00,699.25,699.00,699.25,163,0
07/06/2009,21:02,699.00,699.00,698.75,698.75,15,64
07/06/2009,21:03,698.75,699.00,698.75,699.00,40,14
07/06/2009,21:04,699.00,699.00,699.00,699.00,7,0
07/06/2009,21:05,699.00,699.25,699.00,699.25,129,55
07/06/2009,21:06,699.25,699.25,699.00,699.00,56,39
07/06/2009,21:07,699.25,699.25,699.00,699.00,2,82
07/06/2009,21:08,699.00,699.25,699.00,699.00,1,2
07/06/2009,21:09,699.25,699.25,699.00,699.25,2,5
07/06/2009,21:10,699.25,699.50,699.25,699.50,69,0
07/06/2009,21:11,699.25,699.50,699.25,699.50,106,58
07/06/2009,21:12,699.50,699.75,699.50,699.50,31,21
07/06/2009,21:13,699.50,699.75,699.50,699.75,39,54
07/06/2009,21:14,699.50,699.50,699.50,699.50,0,12
07/06/2009,21:15,699.25,699.50,699.25,699.50,4,4
07/06/2009,21:16,699.50,699.50,699.50,699.50,10,0
07/06/2009,21:17,699.75,699.75,699.50,699.75,4,1
07/06/2009,21:18,699.50,699.75,699.50,699.75,117,1
07/06/2009,21:19,700.00,700.50,699.75,700.50,342,2
07/06/2009,21:20,700.50,700.75,700.50,700.50,334,11
07/06/2009,21:22,700.50,700.75,700.25,700.25,6,256
07/06/2009,21:23,700.25,700.25,700.00,700.00,0,3
07/06/2009,21:24,700.00,700.00,699.75,699.75,0,49
07/06/2009,21:25,700.00,700.00,699.75,700.00,16,20
07/06/2009,21:26,700.00,700.00,700.00,700.00,5,0
07/06/2009,21:27,700.00,700.00,700.00,700.00,17,0
07/06/2009,21:29,700.00,700.25,700.00,700.25,193,0
07/06/2009,21:30,700.00,700.00,700.00,700.00,0,65
07/06/2009,21:31,700.00,700.25,700.00,700.25,2,5
07/06/2009,21:32,700.00,700.00,700.00,700.00,0,51
07/06/2009,21:33,700.25,700.25,699.75,699.75,1,56
07/06/2009,21:34,699.75,699.75,699.75,699.75,0,97
07/06/2009,21:35,699.75,699.75,699.75,699.75,0,33
07/06/2009,21:36,699.75,700.00,699.75,700.00,1,3
07/06/2009,21:37,700.00,700.00,699.50,699.75,3,13
07/06/2009,21:38,699.75,700.00,699.50,699.75,18,3
07/06/2009,21:39,699.75,699.75,699.50,699.50,0,110
07/06/2009,21:40,699.75,699.75,699.50,699.75,7,20
07/06/2009,21:41,699.75,699.75,699.75,699.75,1,0
07/06/2009,21:42,699.50,699.50,699.50,699.50,0,10
07/06/2009,21:43,699.50,699.75,699.50,699.75,23,1
07/06/2009,21:44,699.50,699.50,699.25,699.50,1,25
07/06/2009,21:45,699.25,699.50,699.00,699.25,22,89
07/06/2009,21:46,699.25,699.25,698.75,699.00,33,154
07/06/2009,21:47,699.00,699.00,699.00,699.00,13,0
07/06/2009,21:48,699.00,699.00,699.00,699.00,1,0
07/06/2009,21:49,699.00,699.25,699.00,699.25,2,0
07/06/2009,21:50,699.00,699.00,699.00,699.00,0,2
07/06/2009,21:51,699.00,699.00,699.00,699.00,0,2
07/06/2009,21:52,699.25,699.25,699.25,699.25,1,0
07/06/2009,21:53,699.25,699.25,699.25,699.25,6,0
07/06/2009,21:54,699.25,699.50,699.25,699.50,123,0
07/06/2009,21:55,699.50,699.75,699.50,699.75,13,3
07/06/2009,21:56,699.75,699.75,699.75,699.75,5,0
07/06/2009,21:57,699.50,699.50,699.50,699.50,0,31
07/06/2009,21:59,699.50,699.50,699.50,699.50,0,2
07/06/2009,22:00,699.50,699.50,699.50,699.50,0,19
07/06/2009,22:01,699.50,699.50,699.25,699.25,0,14
07/06/2009,22:02,699.25,699.25,699.25,699.25,0,20
07/06/2009,22:03,699.25,699.25,699.25,699.25,0,2
07/06/2009,22:04,699.25,699.25,699.25,699.25,0,8
07/06/2009,22:05,699.25,699.25,699.00,699.25,20,5
07/06/2009,22:06,699.00,699.00,699.00,699.00,0,38
07/06/2009,22:07,699.00,699.00,699.00,699.00,0,3
07/06/2009,22:08,699.00,699.25,699.00,699.25,2,15
07/06/2009,22:09,699.25,699.25,699.00,699.00,5,4
07/06/2009,22:10,699.00,699.25,699.00,699.00,15,28
07/06/2009,22:12,699.25,699.25,699.00,699.00,1,1
07/06/2009,22:13,699.00,699.00,699.00,699.00,0,15
07/06/2009,22:15,699.25,699.25,699.00,699.00,6,48
07/06/2009,22:16,699.00,699.00,699.00,699.00,0,121
07/06/2009,22:17,699.00,699.25,699.00,699.25,37,21
07/06/2009,22:19,699.00,699.25,699.00,699.25,12,26
07/06/2009,22:20,699.25,699.50,699.25,699.25,47,4
07/06/2009,22:21,699.50,699.50,699.50,699.50,3,0
07/06/2009,22:22,699.50,699.75,699.50,699.75,55,0
07/06/2009,22:23,699.50,699.50,699.50,699.50,0,5
07/06/2009,22:24,699.75,699.75,699.50,699.50,11,18
07/06/2009,22:25,699.50,699.75,699.50,699.50,84,56
07/06/2009,22:26,699.50,700.00,699.50,700.00,113,35
07/06/2009,22:27,699.75,700.00,699.75,700.00,4,1
07/06/2009,22:28,700.00,700.00,700.00,700.00,68,0
07/06/2009,22:29,700.00,700.25,700.00,700.25,82,0
07/06/2009,22:30,700.25,700.50,700.00,700.25,81,29
07/06/2009,22:31,700.25,700.25,700.00,700.00,38,46
07/06/2009,22:32,699.75,700.25,699.75,700.25,106,8
07/06/2009,22:33,700.00,700.00,699.75,700.00,1,15
07/06/2009,22:34,700.00,700.00,700.00,700.00,40,0
07/06/2009,22:35,700.25,700.25,700.25,700.25,2,0
07/06/2009,22:36,700.25,700.25,700.25,700.25,131,0
07/06/2009,22:37,700.25,700.25,700.25,700.25,2,0
07/06/2009,22:38,700.25,700.25,700.00,700.00,2,8
07/06/2009,22:39,700.00,700.25,700.00,700.00,4,13
07/06/2009,22:40,700.25,700.25,700.00,700.00,9,2
07/06/2009,22:41,700.25,700.25,700.25,700.25,1,0
07/06/2009,22:43,700.00,700.25,700.00,700.25,90,1
07/06/2009,22:44,700.25,700.25,700.25,700.25,3,0
07/06/2009,22:45,700.50,700.50,700.50,700.50,20,0
07/06/2009,22:46,700.50,700.50,700.50,700.50,45,0
07/06/2009,22:47,700.50,700.50,700.25,700.25,45,55
07/06/2009,22:48,700.50,700.50,700.50,700.50,62,0
07/06/2009,22:49,700.50,700.50,700.50,700.50,25,0
07/06/2009,22:50,700.50,700.50,700.25,700.25,162,33
07/06/2009,22:51,700.50,700.50,700.50,700.50,110,0
07/06/2009,22:52,700.50,700.50,700.50,700.50,36,0
07/06/2009,22:53,700.50,700.50,700.50,700.50,24,0
07/06/2009,22:54,700.50,700.50,700.50,700.50,45,0
07/06/2009,22:55,700.25,700.50,700.25,700.50,30,8
07/06/2009,22:56,700.50,700.50,700.50,700.50,5,0
07/06/2009,22:57,700.50,700.50,700.25,700.25,11,2
07/06/2009,22:58,700.50,700.50,700.50,700.50,31,0
07/06/2009,22:59,700.50,700.50,700.50,700.50,35,0
07/06/2009,23:00,700.25,700.25,700.25,700.25,0,25
07/06/2009,23:02,700.50,700.50,700.50,700.50,23,0
07/06/2009,23:03,700.50,700.50,700.50,700.50,6,0
07/06/2009,23:04,700.50,700.50,700.50,700.50,28,0
07/06/2009,23:05,700.50,700.50,700.25,700.50,30,56
07/06/2009,23:06,700.25,700.25,700.00,700.00,4,52
07/06/2009,23:07,699.75,700.00,699.75,700.00,14,14
07/06/2009,23:08,700.25,700.50,700.25,700.50,23,0
07/06/2009,23:09,700.25,700.25,700.25,700.25,0,53
07/06/2009,23:10,700.25,700.25,700.25,700.25,0,3
07/06/2009,23:11,700.25,700.25,700.25,700.25,0,29
07/06/2009,23:13,700.25,700.25,699.75,700.00,17,133
07/06/2009,23:14,700.00,700.25,700.00,700.00,28,11
07/06/2009,23:15,700.25,700.25,700.00,700.25,4,3
07/06/2009,23:16,700.00,700.25,700.00,700.25,8,12
07/06/2009,23:17,700.25,700.25,700.25,700.25,2,0
07/06/2009,23:18,700.25,700.25,700.25,700.25,29,0
07/06/2009,23:19,700.25,700.25,700.00,700.25,6,7
07/06/2009,23:20,700.25,700.25,700.00,700.00,1,1
07/06/2009,23:22,700.00,700.25,700.00,700.25,3,25
07/06/2009,23:23,700.00,700.25,700.00,700.25,3,1
07/06/2009,23:24,700.25,700.25,700.00,700.00,5,10
07/06/2009,23:25,700.25,700.25,700.25,700.25,13,0
07/06/2009,23:26,700.00,700.00,700.00,700.00,0,5
07/06/2009,23:27,700.25,700.25,700.25,700.25,112,0
07/06/2009,23:28,700.25,700.25,700.25,700.25,7,0
07/06/2009,23:29,700.00,700.00,700.00,700.00,0,1
07/06/2009,23:30,700.25,700.25,700.25,700.25,27,0
07/06/2009,23:31,700.00,700.25,700.00,700.00,1,3
07/06/2009,23:32,700.25,700.25,700.25,700.25,22,0
07/06/2009,23:33,700.25,700.25,700.00,700.00,11,8
07/06/2009,23:34,700.00,700.00,700.00,700.00,0,58
07/06/2009,23:35,700.00,700.00,699.50,699.75,34,186
07/06/2009,23:36,699.75,699.75,699.75,699.75,2,0
07/06/2009,23:37,699.75,699.75,699.75,699.75,1,0
07/06/2009,23:38,699.75,700.00,699.75,700.00,4,0
07/06/2009,23:39,699.75,699.75,699.75,699.75,0,1
07/06/2009,23:41,699.75,699.75,699.50,699.75,28,39
07/06/2009,23:44,699.75,699.75,699.75,699.75,4,0
07/06/2009,23:45,700.00,700.25,700.00,700.00,104,1
07/06/2009,23:46,700.25,700.25,700.00,700.25,116,1
07/06/2009,23:47,700.25,700.25,700.25,700.25,2,0
07/06/2009,23:48,700.00,700.25,700.00,700.25,13,5
07/06/2009,23:49,700.00,700.25,699.75,699.75,4,86
07/06/2009,23:50,700.00,700.25,700.00,700.25,45,0
07/06/2009,23:51,700.25,700.25,700.00,700.00,20,7
07/06/2009,23:53,700.25,700.25,700.00,700.00,1,5
07/06/2009,23:54,700.00,700.00,700.00,700.00,0,6
07/06/2009,23:55,699.75,700.00,699.75,700.00,1,11
07/06/2009,23:56,699.75,700.00,699.75,699.75,1,31
07/06/2009,23:57,699.75,699.75,699.75,699.75,0,5
07/06/2009,23:59,699.75,699.75,699.75,699.75,0,5
07/07/2009,00:00,699.75,699.75,699.75,699.75,0,7
07/07/2009,00:01,700.00,700.00,700.00,700.00,4,0
07/07/2009,00:02,699.75,699.75,699.75,699.75,0,1
07/07/2009,00:04,699.75,699.75,699.75,699.75,0,6
07/07/2009,00:06,699.75,699.75,699.75,699.75,0,8
07/07/2009,00:07,699.75,699.75,699.50,699.75,1,33
07/07/2009,00:08,699.75,699.75,699.75,699.75,1,0
07/07/2009,00:09,699.50,699.75,699.50,699.75,5,22
07/07/2009,00:11,699.50,699.75,699.50,699.50,10,24
07/07/2009,00:12,699.50,699.50,699.50,699.50,0,3
07/07/2009,00:13,699.75,699.75,699.75,699.75,32,0
07/07/2009,00:15,699.75,699.75,699.75,699.75,4,0
07/07/2009,00:16,699.75,700.00,699.75,700.00,12,0
07/07/2009,00:17,700.00,700.00,700.00,700.00,15,0
07/07/2009,00:18,700.00,700.00,700.00,700.00,2,0
07/07/2009,00:19,699.75,699.75,699.75,699.75,0,1
07/07/2009,00:21,699.75,699.75,699.25,699.25,3,65
07/07/2009,00:22,699.50,699.50,699.25,699.50,5,51
07/07/2009,00:23,699.25,699.25,699.00,699.25,3,55
07/07/2009,00:25,699.25,699.25,699.25,699.25,85,0
07/07/2009,00:26,699.25,699.25,699.25,699.25,4,0
07/07/2009,00:27,699.25,699.25,699.25,699.25,13,0
07/07/2009,00:28,699.25,699.25,699.25,699.25,3,0
07/07/2009,00:29,699.25,699.50,699.25,699.50,6,0
07/07/2009,00:30,699.50,699.50,699.50,699.50,55,0
07/07/2009,00:31,699.25,699.50,699.25,699.50,16,12
07/07/2009,00:32,699.50,699.50,699.50,699.50,18,0
07/07/2009,00:33,699.50,699.50,699.50,699.50,21,0
07/07/2009,00:34,699.50,699.50,699.50,699.50,2,0
07/07/2009,00:35,699.50,699.50,699.50,699.50,1,0
07/07/2009,00:36,699.25,699.25,699.25,699.25,0,42
07/07/2009,00:37,699.25,699.25,699.00,699.25,1,2
07/07/2009,00:38,699.25,699.25,699.25,699.25,7,0
07/07/2009,00:39,699.50,699.50,699.25,699.25,8,27
07/07/2009,00:40,699.25,699.25,699.25,699.25,0,3
07/07/2009,00:41,699.25,699.25,699.25,699.25,0,1
07/07/2009,00:43,699.25,699.25,699.00,699.00,9,139
07/07/2009,00:44,699.00,699.00,699.00,699.00,0,59
07/07/2009,00:45,699.00,699.25,699.00,699.25,3,64
07/07/2009,00:46,699.25,699.25,699.25,699.25,1,0
07/07/2009,00:47,699.00,699.25,699.00,699.25,1,33
07/07/2009,00:48,699.00,699.00,699.00,699.00,0,47
07/07/2009,00:49,699.00,699.00,698.75,699.00,1,15
07/07/2009,00:50,699.00,699.00,699.00,699.00,7,0
07/07/2009,00:51,699.25,699.25,698.75,699.00,21,5
07/07/2009,00:52,699.25,699.25,699.00,699.00,1,14
07/07/2009,00:53,699.25,699.25,699.00,699.00,175,1
07/07/2009,00:54,699.00,699.00,699.00,699.00,0,29
07/07/2009,00:56,699.00,699.00,699.00,699.00,0,19
07/07/2009,00:57,699.00,699.00,699.00,699.00,0,6
07/07/2009,00:58,699.00,699.00,698.75,698.75,2,4
07/07/2009,00:59,698.75,699.00,698.75,699.00,11,1
07/07/2009,01:00,699.00,699.00,698.75,699.00,15,27
07/07/2009,01:01,699.00,699.25,698.75,698.75,165,149
07/07/2009,01:02,698.75,699.00,698.50,698.75,89,87
07/07/2009,01:03,698.75,699.00,698.50,699.00,59,22
07/07/2009,01:04,699.00,699.00,699.00,699.00,16,0
07/07/2009,01:05,699.00,699.00,699.00,699.00,24,0
07/07/2009,01:06,699.00,699.00,698.75,698.75,41,79
07/07/2009,01:07,698.75,699.00,698.50,698.75,155,45
07/07/2009,01:08,698.75,698.75,698.25,698.50,55,369
07/07/2009,01:09,698.50,698.75,698.25,698.75,87,56
07/07/2009,01:10,698.75,698.75,698.25,698.50,42,62
07/07/2009,01:11,698.50,698.50,698.50,698.50,27,0
07/07/2009,01:12,698.50,698.75,698.50,698.75,12,0
07/07/2009,01:13,698.75,698.75,698.75,698.75,56,0
07/07/2009,01:14,698.75,698.75,698.75,698.75,61,0
07/07/2009,01:15,698.75,699.00,698.75,699.00,41,0
07/07/2009,01:16,698.75,698.75,698.75,698.75,0,29
07/07/2009,01:17,698.75,698.75,698.25,698.50,9,231
07/07/2009,01:18,698.50,698.50,698.25,698.50,18,35
07/07/2009,01:19,698.50,698.50,698.25,698.50,30,34
07/07/2009,01:20,698.25,698.50,698.25,698.25,2,375
07/07/2009,01:21,698.25,698.50,698.00,698.25,49,151
07/07/2009,01:22,698.25,698.25,698.25,698.25,0,48
07/07/2009,01:23,698.00,698.25,698.00,698.00,4,51
07/07/2009,01:24,698.00,698.25,698.00,698.00,1,29
07/07/2009,01:25,698.25,698.25,698.00,698.00,2,34
07/07/2009,01:26,698.00,698.00,697.75,698.00,30,107
07/07/2009,01:27,698.00,698.00,698.00,698.00,38,0
07/07/2009,01:28,698.00,698.00,697.75,697.75,126,37
07/07/2009,01:29,698.00,698.00,697.75,697.75,26,17
07/07/2009,01:30,697.75,698.00,697.50,697.50,63,389
07/07/2009,01:31,697.75,698.00,697.50,698.00,184,17
07/07/2009,01:32,698.00,698.25,698.00,698.00,36,2
07/07/2009,01:33,698.25,698.25,698.00,698.00,66,101
07/07/2009,01:34,698.00,698.00,698.00,698.00,0,17
07/07/2009,01:35,698.00,698.00,697.75,698.00,4,32
07/07/2009,01:36,698.00,698.00,698.00,698.00,118,0
07/07/2009,01:37,698.25,698.50,698.25,698.50,259,68
07/07/2009,01:38,698.50,698.50,698.25,698.50,12,1
07/07/2009,01:39,698.25,698.50,698.25,698.50,5,2
07/07/2009,01:40,698.25,698.25,698.25,698.25,0,133
07/07/2009,01:41,698.00,698.00,698.00,698.00,0,51
07/07/2009,01:42,698.00,698.25,698.00,698.00,2,18
07/07/2009,01:43,698.00,698.00,698.00,698.00,0,12
07/07/2009,01:44,698.00,698.00,697.75,697.75,2,45
07/07/2009,01:45,698.00,698.00,697.75,698.00,19,41
07/07/2009,01:46,697.75,698.25,697.75,698.00,109,26
07/07/2009,01:47,698.00,698.25,698.00,698.25,40,13
07/07/2009,01:48,698.25,698.25,698.00,698.25,34,153
07/07/2009,01:49,698.25,698.25,698.00,698.00,37,40
07/07/2009,01:50,698.25,698.25,698.25,698.25,86,0
07/07/2009,01:51,698.25,698.25,698.25,698.25,36,0
07/07/2009,01:52,698.00,698.75,698.00,698.75,472,15
07/07/2009,01:53,698.50,698.75,698.25,698.50,110,243
07/07/2009,01:54,698.50,698.75,698.50,698.75,126,35
07/07/2009,01:55,698.75,698.75,698.25,698.25,101,281
07/07/2009,01:56,698.25,698.25,698.00,698.25,126,67
07/07/2009,01:57,698.25,698.25,698.00,698.00,3,92
07/07/2009,01:58,698.00,698.25,697.75,697.75,20,32
07/07/2009,01:59,697.75,698.00,697.50,697.75,110,269
07/07/2009,02:00,697.75,698.25,697.75,698.25,179,81
07/07/2009,02:01,698.25,698.50,697.75,697.75,155,343
07/07/2009,02:02,697.75,697.75,697.25,697.50,119,320
07/07/2009,02:03,697.25,697.75,697.00,697.25,237,615
07/07/2009,02:04,697.25,697.50,697.00,697.25,121,41
07/07/2009,02:05,697.25,697.50,696.75,697.00,127,331
07/07/2009,02:06,697.00,697.00,696.75,697.00,39,126
07/07/2009,02:07,697.00,697.00,696.50,696.50,10,470
07/07/2009,02:08,696.75,697.00,696.50,697.00,214,43
07/07/2009,02:09,697.00,697.25,696.75,696.75,222,222
07/07/2009,02:10,696.75,696.75,696.50,696.75,147,54
07/07/2009,02:11,696.75,696.75,696.50,696.50,86,676
07/07/2009,02:12,696.50,696.75,696.50,696.50,17,380
07/07/2009,02:13,696.50,696.75,696.25,696.50,161,500
07/07/2009,02:14,696.25,696.50,696.00,696.00,90,410
07/07/2009,02:15,696.00,696.50,696.00,696.00,238,130
07/07/2009,02:16,696.25,696.25,696.00,696.25,58,82
07/07/2009,02:17,696.25,696.50,696.00,696.50,351,128
07/07/2009,02:18,696.25,696.50,696.00,696.00,15,122
07/07/2009,02:19,696.00,696.50,696.00,696.50,113,149
07/07/2009,02:20,696.50,696.50,696.25,696.50,105,137
07/07/2009,02:21,696.50,697.25,696.25,697.25,1025,17
07/07/2009,02:22,697.25,697.50,697.00,697.25,96,75
07/07/2009,02:23,697.25,697.75,697.25,697.75,160,81
07/07/2009,02:24,697.75,697.75,697.00,697.00,139,242
07/07/2009,02:25,697.00,697.50,697.00,697.25,98,83
07/07/2009,02:26,697.00,697.50,696.50,696.50,34,467
07/07/2009,02:27,696.50,697.00,696.25,697.00,390,100
07/07/2009,02:28,696.75,697.00,696.75,697.00,45,2
07/07/2009,02:29,697.00,697.00,696.75,697.00,58,38
07/07/2009,02:30,697.00,697.00,696.25,696.50,16,148
07/07/2009,02:31,696.50,696.75,696.25,696.25,60,279
07/07/2009,02:32,696.50,696.75,696.25,696.50,274,83
07/07/2009,02:33,696.50,696.50,695.75,696.00,124,490
07/07/2009,02:34,696.00,696.00,695.25,695.50,492,777
07/07/2009,02:35,695.50,695.50,695.00,695.50,278,641
07/07/2009,02:36,695.25,695.50,695.00,695.00,111,242
07/07/2009,02:37,695.25,695.25,694.75,695.00,118,52
07/07/2009,02:38,695.00,695.25,695.00,695.25,48,135
07/07/2009,02:39,695.25,695.25,694.75,695.00,82,106
07/07/2009,02:40,695.00,695.25,694.75,695.00,46,605
07/07/2009,02:41,694.75,695.50,694.75,695.25,472,26
07/07/2009,02:42,695.50,695.75,695.25,695.25,113,137
07/07/2009,02:43,695.50,695.75,695.25,695.75,360,21
07/07/2009,02:44,695.75,696.00,695.00,695.25,56,174
07/07/2009,02:45,695.50,695.50,695.00,695.25,14,71
07/07/2009,02:46,695.00,695.75,695.00,695.25,71,59
07/07/2009,02:47,695.00,695.50,695.00,695.25,27,22
07/07/2009,02:48,695.25,695.50,695.25,695.25,11,32
07/07/2009,02:49,695.50,696.25,695.50,696.00,312,20
07/07/2009,02:50,696.00,696.25,695.75,696.00,365,119
07/07/2009,02:51,696.00,696.00,695.25,695.50,57,126
07/07/2009,02:52,695.50,695.50,695.25,695.25,1,114
07/07/2009,02:53,695.25,695.25,695.00,695.25,22,82
07/07/2009,02:54,695.50,695.75,695.50,695.75,51,0
07/07/2009,02:55,695.75,695.75,695.50,695.50,20,69
07/07/2009,02:56,695.50,696.00,695.25,696.00,149,9
07/07/2009,02:57,696.00,696.50,696.00,696.25,170,8
07/07/2009,02:58,696.25,696.25,695.50,695.75,88,132
07/07/2009,02:59,695.75,696.00,695.75,696.00,15,28
07/07/2009,03:00,695.75,696.00,695.25,695.75,106,338
07/07/2009,03:01,695.50,695.75,695.50,695.75,187,27
07/07/2009,03:02,695.75,696.00,695.50,696.00,455,5
07/07/2009,03:03,696.00,696.50,696.00,696.25,230,45
07/07/2009,03:04,696.00,696.25,696.00,696.25,14,26
07/07/2009,03:05,696.25,696.25,696.00,696.25,40,2
07/07/2009,03:06,696.00,696.25,696.00,696.25,156,17
07/07/2009,03:07,696.25,696.50,696.25,696.25,86,40
07/07/2009,03:08,696.25,696.50,696.25,696.25,3,160
07/07/2009,03:09,696.25,696.25,695.75,695.75,141,407
07/07/2009,03:10,696.00,696.50,696.00,696.25,404,23
07/07/2009,03:11,696.25,696.50,696.25,696.25,41,68
07/07/2009,03:12,696.25,696.50,696.25,696.25,155,279
07/07/2009,03:13,696.25,696.25,696.25,696.25,0,50
07/07/2009,03:14,696.50,696.50,696.50,696.50,226,0
07/07/2009,03:15,696.25,696.25,696.00,696.25,146,329
07/07/2009,03:16,696.00,696.25,696.00,696.00,6,102
07/07/2009,03:17,696.00,696.50,696.00,696.50,198,70
07/07/2009,03:18,696.50,696.75,696.50,696.50,15,173
07/07/2009,03:19,696.50,696.50,696.25,696.50,4,45
07/07/2009,03:20,696.50,696.75,696.25,696.25,35,124
07/07/2009,03:21,696.25,696.75,696.25,696.50,157,22
07/07/2009,03:22,696.75,696.75,696.50,696.75,35,2
07/07/2009,03:23,696.50,697.50,696.50,697.25,677,43
07/07/2009,03:24,697.50,697.50,697.25,697.50,162,39
07/07/2009,03:25,697.50,697.75,697.50,697.75,319,35
07/07/2009,03:26,697.75,698.00,697.25,697.25,186,146
07/07/2009,03:27,697.50,697.75,697.50,697.75,124,0
07/07/2009,03:28,697.50,697.75,697.50,697.50,1,33
07/07/2009,03:29,697.25,697.50,697.00,697.50,36,37
07/07/2009,03:30,697.50,698.25,697.50,698.00,240,3
07/07/2009,03:31,698.00,698.50,697.75,698.00,380,340
07/07/2009,03:32,698.00,699.00,698.00,698.50,716,101
07/07/2009,03:33,698.75,699.25,698.50,699.00,645,48
07/07/2009,03:34,699.00,699.25,699.00,699.00,330,214
07/07/2009,03:35,699.25,699.25,698.75,699.00,71,95
07/07/2009,03:36,699.00,699.50,699.00,699.00,91,83
07/07/2009,03:37,699.25,699.25,698.75,698.75,8,32
07/07/2009,03:38,698.75,698.75,698.25,698.75,179,156
07/07/2009,03:39,698.75,699.25,698.75,699.00,119,15
07/07/2009,03:40,699.00,699.25,698.75,699.25,109,19
07/07/2009,03:41,699.00,699.25,698.75,698.75,1,31
07/07/2009,03:42,699.00,699.00,698.75,699.00,33,159
07/07/2009,03:43,699.00,699.00,699.00,699.00,68,0
07/07/2009,03:44,699.00,699.25,699.00,699.25,37,3
07/07/2009,03:45,699.25,699.25,699.00,699.00,2,2
07/07/2009,03:46,699.00,699.00,698.50,699.00,64,266
07/07/2009,03:47,698.75,699.00,698.75,699.00,178,1
07/07/2009,03:48,699.00,699.00,698.50,698.75,11,55
07/07/2009,03:49,698.75,699.00,698.75,699.00,29,37
07/07/2009,03:50,699.00,699.25,698.75,698.75,112,25
07/07/2009,03:51,698.75,699.25,698.75,699.00,33,18
07/07/2009,03:52,699.00,700.00,699.00,699.50,539,40
07/07/2009,03:53,699.50,700.25,699.25,700.00,465,228
07/07/2009,03:54,700.00,700.25,699.75,700.00,268,6
07/07/2009,03:55,700.25,700.25,700.00,700.25,334,152
07/07/2009,03:56,700.25,700.50,700.25,700.25,682,238
07/07/2009,03:57,700.25,700.75,700.25,700.75,221,286
07/07/2009,03:58,700.50,700.75,700.25,700.50,164,261
07/07/2009,03:59,700.50,701.00,700.25,701.00,403,173
07/07/2009,04:00,701.00,701.25,700.75,701.00,806,154
07/07/2009,04:01,701.00,701.25,700.75,701.25,90,201
07/07/2009,04:02,701.25,701.50,701.00,701.25,521,243
07/07/2009,04:03,701.25,701.50,700.50,700.75,212,418
07/07/2009,04:04,700.50,700.75,700.50,700.75,237,51
07/07/2009,04:05,700.50,700.50,700.50,700.50,0,27
07/07/2009,04:06,700.75,700.75,700.25,700.25,13,298
07/07/2009,04:07,700.25,700.75,700.25,700.75,107,74
07/07/2009,04:08,700.50,701.00,700.50,701.00,296,15
07/07/2009,04:09,701.00,701.00,700.75,701.00,165,17
07/07/2009,04:10,701.00,701.00,700.00,700.25,69,433
07/07/2009,04:11,700.00,700.25,699.75,700.00,175,147
07/07/2009,04:12,700.00,700.50,700.00,700.50,189,0
07/07/2009,04:13,700.50,700.50,700.50,700.50,3,0
07/07/2009,04:14,700.25,700.25,699.75,699.75,0,187
07/07/2009,04:15,699.75,700.25,699.75,700.25,213,12
07/07/2009,04:16,700.25,700.25,700.00,700.00,40,1
07/07/2009,04:17,700.00,700.25,700.00,700.00,15,50
07/07/2009,04:18,700.00,700.00,699.75,699.75,0,38
07/07/2009,04:19,699.75,700.00,699.75,699.75,61,74
07/07/2009,04:20,700.00,700.00,699.75,700.00,9,1
07/07/2009,04:21,700.00,701.00,700.00,701.00,619,7
07/07/2009,04:22,700.75,701.00,700.50,700.75,58,137
07/07/2009,04:23,700.75,701.00,700.75,701.00,246,115
07/07/2009,04:24,701.00,701.25,701.00,701.00,202,92
07/07/2009,04:25,700.75,701.00,700.50,701.00,25,18
07/07/2009,04:26,700.75,700.75,700.50,700.75,16,30
07/07/2009,04:27,700.75,700.75,700.25,700.50,170,249
07/07/2009,04:28,700.50,700.50,700.25,700.25,2,9
07/07/2009,04:29,700.25,700.50,700.25,700.50,1,9
07/07/2009,04:30,700.50,700.50,700.50,700.50,97,0
07/07/2009,04:31,700.50,700.50,700.25,700.25,1,3
07/07/2009,04:32,700.25,700.50,700.25,700.50,66,2
07/07/2009,04:33,700.50,700.50,700.25,700.50,20,6
07/07/2009,04:34,700.50,700.50,700.50,700.50,222,0
07/07/2009,04:35,700.75,701.00,700.50,700.75,68,20
07/07/2009,04:36,700.75,701.25,700.50,701.00,142,65
07/07/2009,04:37,701.25,701.25,700.75,701.00,41,35
07/07/2009,04:38,701.00,701.25,701.00,701.25,27,1
07/07/2009,04:39,701.00,701.25,700.50,700.75,60,304
07/07/2009,04:40,700.50,700.50,700.50,700.50,0,5
07/07/2009,04:41,700.50,701.00,700.50,700.75,60,7
07/07/2009,04:42,701.00,701.25,701.00,701.00,202,2
07/07/2009,04:43,701.25,701.25,701.00,701.00,12,108
07/07/2009,04:44,701.00,701.00,700.75,701.00,123,32
07/07/2009,04:46,701.00,701.00,700.75,700.75,1,77
07/07/2009,04:47,700.50,700.75,700.50,700.50,8,73
07/07/2009,04:48,700.50,700.50,700.25,700.50,50,114
07/07/2009,04:49,700.50,700.75,700.50,700.75,96,0
07/07/2009,04:50,700.75,701.25,700.50,701.00,136,25
07/07/2009,04:51,701.00,701.25,700.75,700.75,24,74
07/07/2009,04:52,700.50,700.75,700.50,700.75,20,2
07/07/2009,04:53,701.00,701.25,700.75,701.25,70,1
07/07/2009,04:54,701.00,701.00,700.75,700.75,0,82
07/07/2009,04:55,700.50,701.00,700.50,701.00,40,54
07/07/2009,04:56,701.00,701.25,701.00,701.25,77,2
07/07/2009,04:57,701.00,701.25,701.00,701.25,130,11
07/07/2009,04:58,701.25,701.25,701.25,701.25,2,0
07/07/2009,04:59,701.25,701.25,701.00,701.00,2,18
07/07/2009,05:00,701.25,701.75,701.25,701.75,478,40
07/07/2009,05:01,701.75,702.50,701.50,702.25,1317,315
07/07/2009,05:02,702.00,702.25,701.75,702.00,76,196
07/07/2009,05:03,702.00,702.25,702.00,702.25,184,0
07/07/2009,05:04,702.25,702.75,702.25,702.50,463,85
07/07/2009,05:05,702.25,702.75,702.25,702.50,289,6
07/07/2009,05:06,702.75,702.75,702.50,702.50,381,59
07/07/2009,05:07,702.50,702.50,702.00,702.25,114,286
07/07/2009,05:08,702.50,702.75,702.25,702.50,189,51
07/07/2009,05:09,702.75,702.75,702.50,702.50,3,71
07/07/2009,05:10,702.50,702.50,702.25,702.50,46,40
07/07/2009,05:11,702.50,702.75,702.50,702.50,40,13
07/07/2009,05:12,702.75,703.00,702.50,702.75,248,66
07/07/2009,05:13,702.75,703.00,702.50,702.75,112,103
07/07/2009,05:14,702.75,702.75,702.25,702.25,13,599
07/07/2009,05:15,702.25,702.50,702.25,702.25,6,62
07/07/2009,05:16,702.50,702.50,702.25,702.50,135,8
07/07/2009,05:17,702.50,702.50,702.50,702.50,26,0
07/07/2009,05:18,702.50,703.00,702.50,702.75,53,128
07/07/2009,05:19,702.75,703.50,702.75,703.00,1278,324
07/07/2009,05:20,703.25,703.25,702.50,702.50,2,259
07/07/2009,05:21,702.50,702.75,702.50,702.50,168,38
07/07/2009,05:22,702.50,702.75,702.50,702.50,1,45
07/07/2009,05:23,702.50,702.50,702.50,702.50,0,3
07/07/2009,05:24,702.50,702.50,702.00,702.00,0,328
07/07/2009,05:25,702.00,702.25,702.00,702.25,15,56
07/07/2009,05:26,702.25,702.25,701.75,701.75,8,177
07/07/2009,05:27,702.00,702.00,701.75,702.00,251,3
07/07/2009,05:28,702.00,702.25,702.00,702.25,102,0
07/07/2009,05:29,702.25,702.25,702.00,702.00,3,2
07/07/2009,05:30,702.25,702.25,702.00,702.25,201,24
07/07/2009,05:31,702.25,702.50,702.00,702.50,127,1
07/07/2009,05:32,702.50,702.75,702.25,702.50,124,78
07/07/2009,05:33,702.25,702.25,702.25,702.25,0,49
07/07/2009,05:34,702.25,702.25,702.00,702.00,0,24
07/07/2009,05:35,702.00,702.25,702.00,702.25,6,164
07/07/2009,05:36,702.00,702.00,701.75,702.00,4,44
07/07/2009,05:37,702.00,702.25,701.75,702.00,101,26
07/07/2009,05:38,702.25,702.25,702.00,702.00,1,53
07/07/2009,05:39,702.00,702.00,702.00,702.00,0,73
07/07/2009,05:40,701.75,702.00,701.50,701.50,4,370
07/07/2009,05:41,701.75,702.00,701.75,702.00,56,4
07/07/2009,05:42,702.00,702.00,702.00,702.00,74,0
07/07/2009,05:43,702.00,702.00,701.75,702.00,64,1
07/07/2009,05:44,702.00,702.00,701.75,702.00,27,27
07/07/2009,05:45,702.25,702.25,702.00,702.25,54,48
07/07/2009,05:46,702.25,702.25,701.25,701.25,1,226
07/07/2009,05:47,701.50,701.50,701.25,701.25,49,65
07/07/2009,05:48,701.25,701.50,701.25,701.25,107,207
07/07/2009,05:49,701.50,701.50,701.25,701.50,72,18
07/07/2009,05:50,701.50,701.50,701.25,701.50,80,1
07/07/2009,05:51,701.50,701.75,701.25,701.75,19,15
07/07/2009,05:52,701.50,702.00,701.50,702.00,166,34
07/07/2009,05:53,701.75,702.00,701.75,702.00,4,20
07/07/2009,05:54,702.00,702.75,702.00,702.50,443,106
07/07/2009,05:55,702.50,702.50,702.00,702.00,112,56
07/07/2009,05:56,702.25,702.25,702.00,702.00,64,66
07/07/2009,05:57,702.00,702.25,702.00,702.00,29,94
07/07/2009,05:58,702.25,702.50,702.25,702.50,99,70
07/07/2009,05:59,702.25,702.50,702.25,702.50,1,41
07/07/2009,06:00,702.50,702.50,701.75,702.25,73,164
07/07/2009,06:01,702.25,702.50,702.00,702.00,187,182
07/07/2009,06:02,702.00,702.00,701.50,702.00,69,130
07/07/2009,06:03,702.00,702.00,701.75,702.00,69,6
07/07/2009,06:04,702.25,702.50,702.00,702.25,109,60
07/07/2009,06:05,702.00,702.00,701.25,701.50,79,235
07/07/2009,06:06,701.50,701.75,701.50,701.50,12,13
07/07/2009,06:07,701.75,702.25,701.75,702.00,226,2
07/07/2009,06:08,702.00,702.25,701.75,701.75,22,138
07/07/2009,06:09,701.75,702.00,701.75,702.00,19,7
07/07/2009,06:10,701.75,702.00,701.75,702.00,29,5
07/07/2009,06:11,702.00,702.25,702.00,702.00,25,46
07/07/2009,06:12,702.00,702.00,701.75,702.00,112,72
07/07/2009,06:13,702.25,702.50,702.25,702.25,269,12
07/07/2009,06:14,702.25,702.50,702.25,702.25,34,60
07/07/2009,06:15,702.25,702.50,702.25,702.25,10,9
07/07/2009,06:16,702.50,702.50,702.50,702.50,145,0
07/07/2009,06:17,702.50,702.75,702.50,702.50,114,54
07/07/2009,06:18,702.50,702.75,702.25,702.75,24,101
07/07/2009,06:19,702.50,702.75,702.50,702.75,184,63
07/07/2009,06:20,702.75,702.75,702.00,702.25,75,277
07/07/2009,06:21,702.25,702.50,702.25,702.25,70,6
07/07/2009,06:22,702.25,702.50,702.25,702.50,19,12
07/07/2009,06:23,702.50,702.75,702.50,702.75,331,0
07/07/2009,06:24,702.75,702.75,702.50,702.50,24,9
07/07/2009,06:25,702.50,702.75,702.50,702.75,35,2
07/07/2009,06:26,702.75,703.00,702.50,702.75,68,100
07/07/2009,06:27,702.75,702.75,702.50,702.50,159,16
07/07/2009,06:28,702.75,702.75,702.50,702.50,17,7
07/07/2009,06:29,702.50,702.75,702.50,702.75,84,3
07/07/2009,06:30,702.75,702.75,702.75,702.75,34,0
07/07/2009,06:31,703.00,703.00,702.50,702.50,4,61
07/07/2009,06:32,702.50,702.50,702.25,702.25,4,535
07/07/2009,06:33,702.25,702.50,702.25,702.50,50,39
07/07/2009,06:34,702.25,702.50,702.25,702.25,6,29
07/07/2009,06:35,702.25,702.75,702.25,702.75,305,80
07/07/2009,06:36,702.75,702.75,702.50,702.75,130,41
07/07/2009,06:37,702.50,702.75,702.50,702.50,267,73
07/07/2009,06:38,702.50,702.75,702.50,702.75,60,60
07/07/2009,06:39,702.50,702.75,702.50,702.75,7,9
07/07/2009,06:40,702.50,702.50,702.25,702.50,50,146
07/07/2009,06:41,702.25,702.75,702.25,702.75,90,12
07/07/2009,06:42,702.75,702.75,701.50,701.75,13,1091
07/07/2009,06:43,701.75,702.00,701.75,702.00,94,1
07/07/2009,06:44,702.00,702.00,702.00,702.00,9,0
07/07/2009,06:45,701.75,702.00,701.75,702.00,32,4
07/07/2009,06:46,702.00,702.00,701.75,701.75,121,101
07/07/2009,06:47,701.75,701.75,701.50,701.75,21,78
07/07/2009,06:48,701.75,701.75,701.50,701.75,232,1
07/07/2009,06:49,701.75,701.75,701.50,701.75,73,10
07/07/2009,06:50,701.75,701.75,701.50,701.75,95,2
07/07/2009,06:51,701.75,702.00,701.75,701.75,49,39
07/07/2009,06:52,701.75,702.00,701.75,702.00,13,80
07/07/2009,06:53,702.00,702.00,701.75,702.00,9,2
07/07/2009,06:54,702.00,702.00,701.75,701.75,86,104
07/07/2009,06:55,702.00,702.00,701.75,702.00,59,2
07/07/2009,06:56,702.00,702.00,702.00,702.00,58,0
07/07/2009,06:57,702.00,702.25,702.00,702.25,95,5
07/07/2009,06:58,702.25,702.25,701.75,702.00,4,121
07/07/2009,06:59,702.00,702.00,701.75,701.75,4,184
07/07/2009,07:00,701.75,701.75,700.00,700.00,638,2241
07/07/2009,07:01,700.25,700.25,699.50,700.00,340,505
07/07/2009,07:02,700.00,700.00,699.00,699.50,254,1106
07/07/2009,07:03,699.50,699.50,698.50,699.00,66,1221
07/07/2009,07:04,698.75,699.00,698.00,698.00,420,1869
07/07/2009,07:05,698.25,698.25,697.75,698.00,325,709
07/07/2009,07:06,698.25,698.75,698.00,698.50,371,153
07/07/2009,07:07,698.50,698.50,697.50,697.50,151,883
07/07/2009,07:08,697.50,697.75,697.25,697.75,534,383
07/07/2009,07:09,697.50,698.50,697.50,698.50,929,62
07/07/2009,07:10,698.50,698.75,698.50,698.50,180,77
07/07/2009,07:11,698.75,698.75,697.50,697.50,53,916
07/07/2009,07:12,697.75,698.25,697.50,698.25,341,140
07/07/2009,07:13,698.25,698.50,698.00,698.25,106,76
07/07/2009,07:14,698.25,698.50,697.75,697.75,128,203
07/07/2009,07:15,697.75,698.25,697.75,698.00,104,29
07/07/2009,07:16,698.00,698.50,698.00,698.25,337,146
07/07/2009,07:17,698.25,698.75,698.25,698.75,137,28
07/07/2009,07:18,698.75,698.75,698.50,698.50,224,19
07/07/2009,07:19,698.50,698.75,698.50,698.50,9,150
07/07/2009,07:20,698.50,699.00,698.50,699.00,188,71
07/07/2009,07:21,698.75,699.25,698.75,699.00,268,190
07/07/2009,07:22,699.00,699.25,698.75,699.00,198,101
07/07/2009,07:23,699.00,699.25,699.00,699.25,121,49
07/07/2009,07:24,699.25,699.25,698.75,698.75,85,187
07/07/2009,07:25,698.75,699.00,698.75,699.00,8,80
07/07/2009,07:26,698.75,699.00,698.75,698.75,53,366
07/07/2009,07:27,698.75,699.00,698.25,698.25,9,348
07/07/2009,07:28,698.50,699.00,698.25,698.75,339,48
07/07/2009,07:29,698.75,698.75,698.50,698.75,1,82
07/07/2009,07:30,698.50,698.50,698.25,698.25,4,131
07/07/2009,07:31,698.25,699.00,698.25,698.75,193,140
07/07/2009,07:32,698.50,699.00,698.50,698.75,69,44
07/07/2009,07:33,698.75,699.00,698.50,698.50,15,145
07/07/2009,07:34,698.50,698.75,698.50,698.75,12,79
07/07/2009,07:35,698.75,699.00,698.50,698.75,167,33
07/07/2009,07:36,698.75,699.25,698.75,699.00,179,38
07/07/2009,07:37,699.00,699.25,699.00,699.25,28,36
07/07/2009,07:38,699.00,699.25,698.50,699.00,205,791
07/07/2009,07:39,699.00,699.00,698.75,699.00,78,19
07/07/2009,07:40,699.00,699.25,698.75,698.75,131,168
07/07/2009,07:41,699.00,699.25,698.75,699.00,85,109
07/07/2009,07:42,699.00,699.00,698.50,698.75,124,339
07/07/2009,07:43,698.75,699.00,698.75,698.75,27,29
07/07/2009,07:44,698.75,699.00,698.75,698.75,17,25
07/07/2009,07:45,698.75,699.25,698.75,699.00,90,18
07/07/2009,07:46,699.00,699.25,699.00,699.00,4,35
07/07/2009,07:47,699.00,699.25,699.00,699.25,70,26
07/07/2009,07:48,699.00,699.25,698.75,699.00,216,183
07/07/2009,07:49,699.00,699.25,699.00,699.25,370,16
07/07/2009,07:50,699.50,699.50,699.25,699.25,77,160
07/07/2009,07:51,699.25,699.50,699.00,699.00,217,136
07/07/2009,07:52,699.00,699.25,698.50,698.50,206,1047
07/07/2009,07:53,698.50,698.75,698.25,698.50,193,821
07/07/2009,07:54,698.50,698.50,698.25,698.50,93,91
07/07/2009,07:55,698.50,698.75,698.50,698.50,27,34
07/07/2009,07:56,698.50,698.75,698.50,698.50,8,43
07/07/2009,07:57,698.75,698.75,698.50,698.50,7,127
07/07/2009,07:58,698.50,698.50,698.00,698.00,47,629
07/07/2009,07:59,698.00,698.25,698.00,698.00,136,46
07/07/2009,08:00,698.00,698.25,698.00,698.00,7,35
07/07/2009,08:01,698.00,698.75,698.00,698.50,449,161
07/07/2009,08:02,698.25,698.50,697.50,698.00,270,761
07/07/2009,08:03,698.00,698.25,697.25,697.50,603,786
07/07/2009,08:04,697.75,698.00,697.50,697.75,184,39
07/07/2009,08:05,697.75,698.00,697.50,697.50,94,525
07/07/2009,08:06,697.25,698.25,697.25,698.00,1255,398
07/07/2009,08:07,698.00,698.00,697.50,697.75,742,520
07/07/2009,08:08,697.75,698.00,697.50,697.50,152,125
07/07/2009,08:09,697.50,697.75,697.25,697.25,68,417
07/07/2009,08:10,697.50,697.75,697.25,697.50,208,63
07/07/2009,08:11,697.50,698.00,697.50,697.50,290,169
07/07/2009,08:12,697.50,698.00,697.50,697.75,213,165
07/07/2009,08:13,697.50,698.00,697.50,698.00,246,53
07/07/2009,08:14,697.75,698.25,697.75,698.00,237,95
07/07/2009,08:15,698.00,698.50,698.00,698.25,251,27
07/07/2009,08:16,698.25,698.50,698.25,698.50,36,88
07/07/2009,08:17,698.50,698.50,698.25,698.25,64,119
07/07/2009,08:18,698.25,698.25,697.75,698.00,30,283
07/07/2009,08:19,697.75,698.00,697.75,698.00,116,37
07/07/2009,08:20,697.75,698.25,697.75,698.00,117,180
07/07/2009,08:21,697.75,698.25,697.50,698.00,1095,935
07/07/2009,08:22,698.00,698.00,697.50,697.75,368,362
07/07/2009,08:23,697.50,698.00,697.50,697.50,399,455
07/07/2009,08:24,697.50,697.75,696.50,696.75,708,1669
07/07/2009,08:25,697.00,697.50,696.75,697.00,526,77
07/07/2009,08:26,697.25,697.50,697.00,697.25,211,215
07/07/2009,08:27,697.25,697.75,697.00,697.75,290,27
07/07/2009,08:28,697.75,697.75,697.50,697.50,225,126
07/07/2009,08:29,697.50,697.75,697.00,697.00,29,567
07/07/2009,08:30,697.00,698.00,696.75,697.75,1888,1017
07/07/2009,08:31,697.75,698.25,697.25,697.75,2186,3377
07/07/2009,08:32,697.50,697.75,696.75,696.75,1269,3151
07/07/2009,08:33,697.00,698.00,696.75,697.75,9275,5595
07/07/2009,08:34,697.50,698.75,697.50,698.25,4290,4077
07/07/2009,08:35,698.25,698.75,697.25,697.25,5398,5437
07/07/2009,08:36,697.25,698.00,696.75,697.25,4489,5347
07/07/2009,08:37,697.25,697.75,697.00,697.50,3187,4781
07/07/2009,08:38,697.50,698.00,697.00,697.25,3761,3327
07/07/2009,08:39,697.25,697.25,695.75,696.25,4779,6634
07/07/2009,08:40,696.25,696.25,695.75,696.00,3892,2277
07/07/2009,08:41,696.00,696.25,695.25,695.75,3078,7304
07/07/2009,08:42,695.50,695.50,694.75,695.25,4526,5767
07/07/2009,08:43,695.25,695.75,694.75,695.00,4262,3605
07/07/2009,08:44,695.00,695.75,694.75,695.50,2027,2317
07/07/2009,08:45,695.75,696.25,694.75,694.75,4225,4428
07/07/2009,08:46,695.00,695.50,694.50,695.00,2492,5317
07/07/2009,08:47,695.25,696.00,695.00,695.50,2870,1990
07/07/2009,08:48,695.50,696.00,695.25,695.25,1303,1803
07/07/2009,08:49,695.25,695.50,694.75,695.50,1547,2071
07/07/2009,08:50,695.50,695.75,694.75,695.25,1771,2546
07/07/2009,08:51,695.00,696.50,695.00,696.25,4444,3100
07/07/2009,08:52,696.25,696.75,696.00,696.50,3021,3000
07/07/2009,08:53,696.25,696.75,696.25,696.75,1916,1039
07/07/2009,08:54,696.75,697.50,696.50,696.75,4999,2753
07/07/2009,08:55,696.75,697.50,696.75,697.25,2044,3039
07/07/2009,08:56,697.00,697.00,695.75,695.75,1771,5143
07/07/2009,08:57,696.00,696.50,695.75,696.25,2202,2025
07/07/2009,08:58,696.25,696.75,696.00,696.75,848,1375
07/07/2009,08:59,696.50,697.00,695.50,695.50,5191,4149
07/07/2009,09:00,695.50,696.50,695.25,696.25,2443,2461
07/07/2009,09:01,696.25,696.25,694.25,694.50,2489,7233
07/07/2009,09:02,694.25,694.50,693.50,693.75,4728,7254
07/07/2009,09:03,693.75,694.00,693.25,693.25,3613,4798
07/07/2009,09:04,693.25,694.00,693.25,693.75,2438,1628
07/07/2009,09:05,694.00,694.00,693.75,694.00,849,2315
07/07/2009,09:06,694.00,694.25,693.25,694.25,2595,1568
07/07/2009,09:07,694.25,694.50,693.75,693.75,874,1550
07/07/2009,09:08,693.75,694.25,693.00,693.75,4195,3532
07/07/2009,09:09,693.50,694.50,693.50,694.25,2609,2111
07/07/2009,09:10,694.00,694.75,694.00,694.25,2235,1365
07/07/2009,09:11,694.25,694.50,693.25,693.50,2545,4441
07/07/2009,09:12,693.50,694.25,693.25,693.50,4836,3981
07/07/2009,09:13,693.25,693.50,692.25,692.75,3074,6256
07/07/2009,09:14,692.75,693.00,692.25,692.75,4258,3332
07/07/2009,09:15,692.75,693.25,692.50,692.75,1328,2888
07/07/2009,09:16,692.75,693.00,692.00,692.25,1327,3770
07/07/2009,09:17,692.00,693.25,692.00,693.00,5494,3162
07/07/2009,09:18,693.00,693.00,692.50,692.75,730,2571
07/07/2009,09:19,692.75,693.00,692.50,693.00,638,648
07/07/2009,09:20,693.00,693.25,692.50,692.75,1661,1918
07/07/2009,09:21,692.75,693.25,692.75,693.25,939,1026
07/07/2009,09:22,693.25,693.75,693.00,693.75,3491,369
07/07/2009,09:23,693.50,694.00,693.50,693.75,1717,912
07/07/2009,09:24,693.75,694.00,693.50,694.00,1155,162
07/07/2009,09:25,693.75,694.00,693.00,693.00,1229,3557
07/07/2009,09:26,693.00,693.50,692.75,693.00,2436,2339
07/07/2009,09:27,693.00,693.50,692.75,693.50,1595,1380
07/07/2009,09:28,693.25,694.25,693.25,693.75,3391,927
07/07/2009,09:29,693.75,694.00,693.50,693.50,1881,1001
07/07/2009,09:30,693.50,694.00,693.25,693.75,1190,1677
07/07/2009,09:31,693.75,693.75,693.25,693.50,1774,1048
07/07/2009,09:32,693.25,693.50,692.75,693.00,2805,2562
07/07/2009,09:33,693.00,693.25,692.50,692.75,1559,1890
07/07/2009,09:34,692.75,693.25,692.50,693.00,1416,450
07/07/2009,09:35,692.75,693.00,692.50,692.75,1334,1184
07/07/2009,09:36,692.75,693.00,692.50,692.75,1399,1347
07/07/2009,09:37,692.75,692.75,691.50,691.75,1768,6372
07/07/2009,09:38,691.75,692.00,690.75,691.25,1879,7166
07/07/2009,09:39,691.25,691.75,691.00,691.50,2500,3750
07/07/2009,09:40,691.50,692.00,691.25,691.75,3037,1951
07/07/2009,09:41,691.50,692.00,691.50,692.00,1728,353
07/07/2009,09:42,691.75,692.25,691.50,692.00,1582,4400
07/07/2009,09:43,691.75,692.25,691.75,692.25,1768,127
07/07/2009,09:44,692.00,692.50,692.00,692.50,1590,193
07/07/2009,09:45,692.50,692.75,692.25,692.75,2091,409
07/07/2009,09:46,692.50,693.00,692.50,692.50,1618,696
07/07/2009,09:47,692.50,692.75,692.50,692.50,1597,246
07/07/2009,09:48,692.75,692.75,692.25,692.25,747,826
07/07/2009,09:49,692.25,692.75,692.25,692.50,621,1185
07/07/2009,09:50,692.75,693.00,692.25,692.25,648,1703
07/07/2009,09:51,692.50,692.50,692.00,692.25,636,670
07/07/2009,09:52,692.25,692.50,691.75,692.00,868,1859
07/07/2009,09:53,692.00,692.75,692.00,692.25,1120,958
07/07/2009,09:54,692.00,692.75,692.00,692.50,1912,3300
07/07/2009,09:55,692.25,693.00,692.25,692.75,2302,1307
07/07/2009,09:56,692.75,692.75,692.00,692.25,2885,3828
07/07/2009,09:57,692.25,692.25,691.50,691.50,1014,5330
07/07/2009,09:58,691.50,692.25,691.50,691.75,1197,1688
07/07/2009,09:59,691.75,692.50,691.50,692.25,3093,5367
07/07/2009,10:00,692.25,692.50,691.75,691.75,136,1633
07/07/2009,10:01,691.75,692.00,691.50,691.75,1042,1288
07/07/2009,10:02,691.50,692.00,691.25,691.75,1799,1395
07/07/2009,10:03,691.75,691.75,691.50,691.75,1030,579
07/07/2009,10:04,691.50,692.25,691.50,692.00,1315,862
07/07/2009,10:05,692.00,692.50,691.75,692.25,1049,574
07/07/2009,10:06,692.25,692.50,692.00,692.00,706,792
07/07/2009,10:07,692.00,692.25,691.75,692.00,189,954
07/07/2009,10:08,692.00,692.50,692.00,692.50,714,214
07/07/2009,10:09,692.50,693.50,692.50,693.25,7064,1810
07/07/2009,10:10,693.25,693.50,693.00,693.00,2160,1968
07/07/2009,10:11,693.25,693.25,692.75,693.25,682,977
07/07/2009,10:12,693.00,693.25,693.00,693.25,1158,169
07/07/2009,10:13,693.25,693.25,693.00,693.00,283,90
07/07/2009,10:14,693.00,693.50,693.00,693.50,979,407
07/07/2009,10:15,693.50,693.50,693.00,693.00,205,820
07/07/2009,10:16,693.25,693.25,693.00,693.25,223,205
07/07/2009,10:17,693.25,693.50,693.00,693.25,1716,467
07/07/2009,10:18,693.50,693.75,693.25,693.50,2748,737
07/07/2009,10:19,693.50,693.75,693.25,693.50,766,632
07/07/2009,10:20,693.50,693.75,693.00,693.00,240,2119
07/07/2009,10:21,693.00,693.75,693.00,693.25,1721,891
07/07/2009,10:22,693.25,693.25,693.00,693.00,25,613
07/07/2009,10:23,693.25,693.25,693.00,693.00,403,153
07/07/2009,10:24,693.00,693.25,693.00,693.00,54,336
07/07/2009,10:25,693.00,693.25,692.75,692.75,43,493
07/07/2009,10:26,693.00,693.25,692.75,693.25,714,181
07/07/2009,10:27,693.25,693.25,693.00,693.00,271,496
07/07/2009,10:28,693.00,693.00,692.50,692.75,103,1322
07/07/2009,10:29,692.50,692.75,692.00,692.25,332,3059
07/07/2009,10:30,692.00,692.25,690.50,690.75,3397,10004
07/07/2009,10:31,690.50,691.25,690.50,691.25,2576,4000
07/07/2009,10:32,691.25,691.25,691.00,691.25,808,328
07/07/2009,10:33,691.00,691.25,690.50,690.75,1179,2278
07/07/2009,10:34,690.75,691.25,690.50,691.00,1889,2050
07/07/2009,10:35,691.00,691.25,690.75,691.00,510,537
07/07/2009,10:36,691.25,691.50,691.00,691.25,1367,941
07/07/2009,10:37,691.00,691.25,690.75,690.75,1217,589
07/07/2009,10:38,691.00,691.00,690.25,690.25,4369,3301
07/07/2009,10:39,690.25,690.50,689.50,689.75,6667,8317
07/07/2009,10:40,689.75,690.00,689.50,690.00,3425,2160
07/07/2009,10:41,689.75,690.25,689.50,689.75,2032,3034
07/07/2009,10:42,689.75,690.00,689.50,689.75,1934,773
07/07/2009,10:43,689.50,690.00,689.25,689.75,2376,3744
07/07/2009,10:44,689.75,689.75,688.50,688.50,819,4034
07/07/2009,10:45,688.50,689.00,688.50,688.75,2264,3077
07/07/2009,10:46,688.50,689.25,688.50,689.00,3110,2312
07/07/2009,10:47,689.00,689.50,689.00,689.50,3202,1190
07/07/2009,10:48,689.50,689.50,689.25,689.25,112,2071
07/07/2009,10:49,689.25,689.50,689.00,689.25,669,2725
07/07/2009,10:50,689.25,689.25,688.75,689.00,518,1794
07/07/2009,10:51,689.00,689.50,689.00,689.25,776,1337
07/07/2009,10:52,689.50,689.50,689.00,689.50,720,703
07/07/2009,10:53,689.50,689.50,689.25,689.25,259,691
07/07/2009,10:54,689.25,690.00,689.25,689.75,5257,4503
07/07/2009,10:55,689.75,690.00,689.50,689.75,1991,548
07/07/2009,10:56,690.00,690.25,689.75,690.00,3279,2416
07/07/2009,10:57,689.75,690.50,689.75,690.50,2453,1045
07/07/2009,10:58,690.25,690.75,690.25,690.50,3136,1328
07/07/2009,10:59,690.50,690.75,690.25,690.50,4145,4416
07/07/2009,11:00,690.50,690.75,690.25,690.25,243,627
07/07/2009,11:01,690.25,690.50,690.25,690.25,391,169
07/07/2009,11:02,690.50,690.50,689.75,690.00,1708,5246
07/07/2009,11:03,690.00,690.25,689.75,690.00,1308,1411
07/07/2009,11:04,690.00,690.25,689.75,690.00,707,207
07/07/2009,11:05,690.00,690.25,690.00,690.25,23,238
07/07/2009,11:06,690.00,690.25,690.00,690.00,73,188
07/07/2009,11:07,690.00,690.25,689.75,690.00,497,750
07/07/2009,11:08,690.00,690.25,689.50,689.50,472,1319
07/07/2009,11:09,689.50,689.75,689.25,689.25,258,1367
07/07/2009,11:10,689.25,689.50,689.25,689.25,376,1282
07/07/2009,11:11,689.25,690.00,689.25,690.00,1970,763
07/07/2009,11:12,690.00,690.00,689.75,689.75,118,508
07/07/2009,11:13,689.75,689.75,689.50,689.50,25,307
07/07/2009,11:14,689.50,689.75,689.50,689.75,10,278
07/07/2009,11:15,689.50,689.75,689.25,689.50,1154,652
07/07/2009,11:16,689.25,689.50,688.75,689.00,458,2260
07/07/2009,11:17,689.00,689.75,689.00,689.75,1369,786
07/07/2009,11:18,689.50,689.75,689.25,689.50,728,708
07/07/2009,11:19,689.25,689.75,689.25,689.75,1186,90
07/07/2009,11:20,689.50,690.25,689.50,690.00,2675,420
07/07/2009,11:21,690.00,690.25,689.75,689.75,436,869
07/07/2009,11:22,689.75,690.00,689.50,689.50,36,1132
07/07/2009,11:23,689.50,689.75,689.25,689.50,240,334
07/07/2009,11:24,689.50,689.75,689.50,689.50,79,263
07/07/2009,11:25,689.50,689.75,689.00,689.00,95,2048
07/07/2009,11:26,689.00,689.25,689.00,689.00,63,296
07/07/2009,11:27,689.25,689.25,688.25,688.75,1835,4472
07/07/2009,11:28,688.50,689.00,688.25,688.50,2969,2001
07/07/2009,11:29,688.50,688.75,688.25,688.75,394,661
07/07/2009,11:30,688.50,688.75,688.00,688.75,1584,1935
07/07/2009,11:31,688.75,689.00,688.50,688.50,1297,462
07/07/2009,11:32,688.75,688.75,688.50,688.50,1460,417
07/07/2009,11:33,688.50,688.75,688.50,688.50,68,516
07/07/2009,11:34,688.50,688.75,688.25,688.25,305,493
07/07/2009,11:35,688.50,688.50,688.25,688.50,430,308
07/07/2009,11:36,688.50,688.50,688.25,688.25,316,56
07/07/2009,11:37,688.25,688.50,688.00,688.00,82,938
07/07/2009,11:38,688.00,688.25,688.00,688.00,1887,1561
07/07/2009,11:39,688.25,688.25,688.00,688.00,430,843
07/07/2009,11:40,688.00,688.25,687.50,687.75,2758,3439
07/07/2009,11:41,687.50,688.00,687.50,687.75,2501,3166
07/07/2009,11:42,687.75,688.00,687.75,687.75,500,223
07/07/2009,11:43,688.00,688.50,687.75,688.25,2576,350
07/07/2009,11:44,688.25,688.25,688.00,688.25,1875,353
07/07/2009,11:45,688.00,688.50,688.00,688.50,1078,58
07/07/2009,11:46,688.50,688.50,688.25,688.50,1200,34
07/07/2009,11:47,688.25,688.75,688.25,688.75,4037,435
07/07/2009,11:48,688.75,689.00,688.50,689.00,1864,120
07/07/2009,11:49,688.75,689.00,688.75,689.00,221,184
07/07/2009,11:50,688.75,689.00,688.75,688.75,391,350
07/07/2009,11:51,688.75,689.25,688.75,689.25,683,314
07/07/2009,11:52,689.25,689.50,689.00,689.25,1161,220
07/07/2009,11:53,689.25,689.50,689.25,689.50,927,184
07/07/2009,11:54,689.50,689.50,689.00,689.00,984,855
07/07/2009,11:55,689.00,689.25,689.00,689.25,1764,941
07/07/2009,11:56,689.00,689.25,689.00,689.00,299,219
07/07/2009,11:57,689.00,689.25,689.00,689.00,462,93
07/07/2009,11:58,689.00,689.25,688.50,688.75,1707,6392
07/07/2009,11:59,689.00,689.00,688.75,689.00,952,172
07/07/2009,12:00,689.00,689.25,688.75,689.00,1083,71
07/07/2009,12:01,689.00,689.50,689.00,689.50,906,359
07/07/2009,12:02,689.50,689.50,688.75,689.25,1228,1506
07/07/2009,12:03,689.25,689.25,688.75,688.75,205,932
07/07/2009,12:04,689.00,689.25,688.50,689.25,2032,1245
07/07/2009,12:05,689.00,689.25,688.75,689.00,542,714
07/07/2009,12:06,689.00,689.25,688.75,689.00,237,92
07/07/2009,12:07,689.25,689.25,688.75,689.00,111,544
07/07/2009,12:08,688.75,689.00,688.75,689.00,725,46
07/07/2009,12:09,689.00,689.75,689.00,689.50,3397,1875
07/07/2009,12:10,689.50,690.50,689.50,690.50,7101,3334
07/07/2009,12:11,690.25,691.50,690.25,691.25,8648,2712
07/07/2009,12:12,691.50,691.50,691.00,691.25,642,2448
07/07/2009,12:13,691.00,691.25,690.50,690.75,2587,5290
07/07/2009,12:14,690.75,691.75,690.75,691.75,4964,2824
07/07/2009,12:15,691.50,692.00,691.50,691.50,2013,1002
07/07/2009,12:16,691.50,692.00,691.50,692.00,991,746
07/07/2009,12:17,691.75,692.00,691.25,691.50,2468,4520
07/07/2009,12:18,691.50,691.75,691.25,691.50,919,941
07/07/2009,12:19,691.50,692.00,691.25,691.75,859,1406
07/07/2009,12:20,691.50,692.00,691.50,692.00,1176,472
07/07/2009,12:21,692.00,692.25,691.75,692.25,2699,247
07/07/2009,12:22,692.25,692.25,692.00,692.25,361,435
07/07/2009,12:23,692.25,692.50,692.00,692.25,2883,2152
07/07/2009,12:24,692.00,692.25,691.50,691.75,1854,1494
07/07/2009,12:25,691.50,691.75,691.00,691.00,512,3661
07/07/2009,12:26,691.25,691.75,691.00,691.50,1312,2246
07/07/2009,12:27,691.75,692.00,691.50,692.00,928,412
07/07/2009,12:28,692.00,692.00,691.50,692.00,1246,488
07/07/2009,12:29,691.75,692.00,691.50,691.50,555,1197
07/07/2009,12:30,691.50,691.75,691.25,691.50,351,773
07/07/2009,12:31,691.75,692.25,691.50,692.00,2017,2100
07/07/2009,12:32,692.25,693.00,692.00,693.00,5625,223
07/07/2009,12:33,693.00,693.50,692.75,692.75,4488,1967
07/07/2009,12:34,692.75,693.00,692.25,692.25,632,2709
07/07/2009,12:35,692.25,692.75,692.00,692.00,855,2236
07/07/2009,12:36,692.00,692.25,691.25,691.75,4917,4177
07/07/2009,12:37,691.75,692.50,691.75,692.00,2657,1700
07/07/2009,12:38,692.00,692.50,692.00,692.00,1572,2746
07/07/2009,12:39,692.00,692.50,691.75,692.00,1977,2367
07/07/2009,12:40,692.25,692.25,691.75,692.25,543,578
07/07/2009,12:41,692.25,692.25,691.75,691.75,822,604
07/07/2009,12:42,691.75,692.00,691.75,691.75,13,342
07/07/2009,12:43,692.00,692.50,691.75,692.25,2193,910
07/07/2009,12:44,692.00,692.75,691.75,691.75,2055,1908
07/07/2009,12:45,691.75,692.00,691.50,691.75,150,1128
07/07/2009,12:46,692.00,692.25,691.75,692.00,1146,1013
07/07/2009,12:47,691.75,692.25,691.75,692.25,375,1833
07/07/2009,12:48,692.00,692.25,691.75,692.00,2287,899
07/07/2009,12:49,692.00,692.00,691.25,691.25,88,1751
07/07/2009,12:50,691.25,691.50,691.00,691.25,1443,1214
07/07/2009,12:51,691.25,691.25,691.00,691.25,769,158
07/07/2009,12:52,691.25,691.50,691.25,691.25,481,129
07/07/2009,12:53,691.50,691.50,691.00,691.00,34,755
07/07/2009,12:54,691.00,691.25,690.50,690.75,1500,2688
07/07/2009,12:55,690.75,691.00,690.00,690.25,758,3639
07/07/2009,12:56,690.25,690.50,690.00,690.00,656,1744
07/07/2009,12:57,690.00,690.50,690.00,690.50,1092,947
07/07/2009,12:58,690.75,690.75,690.00,690.50,1852,2738
07/07/2009,12:59,690.50,690.75,690.25,690.50,539,135
07/07/2009,13:00,690.75,691.00,690.50,691.00,733,151
07/07/2009,13:01,690.75,691.00,690.75,691.00,224,81
07/07/2009,13:02,690.75,691.25,690.50,690.50,1802,1857
07/07/2009,13:03,690.75,691.00,690.50,690.75,495,158
07/07/2009,13:04,690.75,691.00,690.50,691.00,383,256
07/07/2009,13:05,690.75,691.00,690.75,690.75,11,374
07/07/2009,13:06,690.75,691.00,690.50,690.50,68,379
07/07/2009,13:07,690.50,690.75,690.00,690.25,1978,1999
07/07/2009,13:08,690.25,690.50,690.00,690.00,166,1495
07/07/2009,13:09,690.00,690.00,689.25,689.75,2816,5704
07/07/2009,13:10,689.75,689.75,689.25,689.25,643,2407
07/07/2009,13:11,689.25,690.25,689.25,690.25,2760,1427
07/07/2009,13:12,690.00,690.25,689.75,690.25,269,840
07/07/2009,13:13,690.00,690.00,689.75,689.75,308,1158
07/07/2009,13:14,689.50,690.25,689.50,689.75,576,857
07/07/2009,13:15,690.00,690.75,690.00,690.50,1999,1488
07/07/2009,13:16,690.50,690.50,689.75,690.00,680,1357
07/07/2009,13:17,690.00,690.25,689.75,690.00,156,475
07/07/2009,13:18,689.75,690.00,689.25,689.50,1162,1848
07/07/2009,13:19,689.50,689.75,688.50,689.00,959,3561
07/07/2009,13:20,688.75,689.25,688.75,689.25,1715,288
07/07/2009,13:21,689.25,689.50,689.00,689.50,2161,2104
07/07/2009,13:22,689.25,689.75,689.25,689.50,728,221
07/07/2009,13:23,689.50,690.25,689.50,690.00,1389,557
07/07/2009,13:24,690.00,690.25,689.75,690.00,1500,523
07/07/2009,13:25,690.25,690.50,690.00,690.25,1949,88
07/07/2009,13:26,690.50,690.50,690.25,690.25,691,153
07/07/2009,13:27,690.50,690.75,690.25,690.50,933,1838
07/07/2009,13:28,690.25,690.50,690.00,690.00,573,852
07/07/2009,13:29,690.00,690.25,690.00,690.25,462,72
07/07/2009,13:30,690.00,690.75,690.00,690.50,2301,1537
07/07/2009,13:31,690.25,690.50,689.50,689.75,843,2568
07/07/2009,13:32,689.75,690.00,689.25,689.50,69,2455
07/07/2009,13:33,689.25,689.50,689.25,689.50,208,389
07/07/2009,13:34,689.25,689.75,689.25,689.25,442,403
07/07/2009,13:35,689.25,689.50,689.00,689.50,508,570
07/07/2009,13:36,689.25,690.25,689.25,690.00,2090,598
07/07/2009,13:37,690.00,690.00,689.75,690.00,183,87
07/07/2009,13:38,690.00,690.50,689.75,690.25,913,1215
07/07/2009,13:39,690.25,691.00,690.00,690.75,3067,2310
07/07/2009,13:40,690.75,691.00,690.50,690.50,1939,1059
07/07/2009,13:41,690.50,690.75,690.25,690.50,429,1038
07/07/2009,13:42,690.25,690.50,690.25,690.50,141,189
07/07/2009,13:43,690.25,691.25,690.25,691.00,1964,514
07/07/2009,13:44,691.00,691.25,690.50,690.50,297,896
07/07/2009,13:45,690.50,690.75,690.25,690.75,491,719
07/07/2009,13:46,690.75,690.75,690.25,690.50,213,545
07/07/2009,13:47,690.50,690.50,690.25,690.50,335,138
07/07/2009,13:48,690.50,690.50,688.75,689.25,1112,4559
07/07/2009,13:49,689.00,689.50,688.50,689.00,1939,2909
07/07/2009,13:50,688.75,689.00,688.50,689.00,497,1461
07/07/2009,13:51,688.75,689.00,688.50,688.75,1054,1174
07/07/2009,13:52,688.75,689.00,688.50,688.75,273,1116
07/07/2009,13:53,688.75,688.75,686.00,686.50,9616,25031
07/07/2009,13:54,686.25,686.50,685.75,686.25,3587,8930
07/07/2009,13:55,686.25,687.00,686.00,687.00,4512,556
07/07/2009,13:56,687.00,687.00,686.50,687.00,2380,691
07/07/2009,13:57,687.00,687.00,686.50,686.50,753,3099
07/07/2009,13:58,686.50,687.25,686.50,686.75,1674,2302
07/07/2009,13:59,687.00,687.25,686.75,687.25,2326,1031
07/07/2009,14:00,687.25,687.25,686.25,686.75,1669,4162
07/07/2009,14:01,686.50,686.75,686.00,686.00,1811,2962
07/07/2009,14:02,686.25,686.25,685.25,685.50,5173,11208
07/07/2009,14:03,685.50,686.00,684.50,685.25,4408,7509
07/07/2009,14:04,685.00,685.25,684.75,685.25,2805,3777
07/07/2009,14:05,685.25,685.50,684.00,684.25,2576,7951
07/07/2009,14:06,684.25,684.25,683.25,683.75,6435,11979
07/07/2009,14:07,684.00,684.75,683.75,684.75,4643,3136
07/07/2009,14:08,684.75,685.00,684.50,684.75,3372,1615
07/07/2009,14:09,684.75,685.00,684.50,685.00,4284,1593
07/07/2009,14:10,684.75,685.00,684.25,684.50,2288,1492
07/07/2009,14:11,684.50,685.00,684.25,685.00,1713,1846
07/07/2009,14:12,685.00,685.00,684.00,684.75,2459,2975
07/07/2009,14:13,684.50,685.00,684.25,684.75,1938,1806
07/07/2009,14:14,684.75,685.00,684.50,685.00,708,217
07/07/2009,14:15,684.75,685.25,684.75,685.00,4313,790
07/07/2009,14:16,685.25,685.75,685.00,685.75,3090,1092
07/07/2009,14:17,685.50,685.75,684.75,685.00,2940,2349
07/07/2009,14:18,685.00,685.50,684.50,685.25,3530,3074
07/07/2009,14:19,685.25,685.75,685.00,685.50,3872,3048
07/07/2009,14:20,685.50,685.75,685.00,685.00,1435,1694
07/07/2009,14:21,685.00,685.25,684.25,684.75,2183,2969
07/07/2009,14:22,684.75,685.00,684.50,684.75,595,1079
07/07/2009,14:23,684.75,685.00,684.50,684.50,286,992
07/07/2009,14:24,684.50,684.75,684.25,684.25,398,487
07/07/2009,14:25,684.25,684.50,683.50,684.25,4105,4926
07/07/2009,14:26,684.25,684.25,683.75,684.25,2964,825
07/07/2009,14:27,684.25,684.75,683.50,684.25,2995,2872
07/07/2009,14:28,684.25,685.25,684.25,685.25,2770,768
07/07/2009,14:29,685.25,686.00,685.00,685.75,4375,1008
07/07/2009,14:30,685.75,686.25,685.75,686.00,4308,3549
07/07/2009,14:31,685.75,686.00,685.50,685.50,863,1518
07/07/2009,14:32,685.75,686.25,685.50,686.00,2113,909
07/07/2009,14:33,685.75,686.25,685.50,685.75,1323,1491
07/07/2009,14:34,685.75,686.00,685.25,685.25,987,2385
07/07/2009,14:35,685.25,685.50,684.75,685.00,2897,2819
07/07/2009,14:36,685.00,685.25,684.25,684.50,1996,2320
07/07/2009,14:37,684.50,685.25,684.50,684.75,4213,2826
07/07/2009,14:38,684.75,685.00,684.25,684.50,4020,3295
07/07/2009,14:39,684.75,685.25,684.25,685.00,1615,2148
07/07/2009,14:40,685.00,685.25,684.25,684.25,2239,3473
07/07/2009,14:41,684.50,685.00,684.50,685.00,1346,169
07/07/2009,14:42,685.00,685.00,683.75,684.00,1220,5233
07/07/2009,14:43,684.00,684.50,683.50,683.50,4772,6259
07/07/2009,14:44,683.50,683.75,682.75,683.50,5886,10014
07/07/2009,14:45,683.25,684.25,683.25,684.00,3279,2856
07/07/2009,14:46,683.75,684.75,683.75,684.50,6200,2159
07/07/2009,14:47,684.75,684.75,683.25,683.50,1577,9975
07/07/2009,14:48,683.75,684.00,683.00,683.25,2813,5890
07/07/2009,14:49,683.25,683.50,682.25,682.50,9755,7409
07/07/2009,14:50,682.75,683.00,681.75,682.50,5463,9434
07/07/2009,14:51,682.50,683.00,682.25,682.75,3467,3060
07/07/2009,14:52,682.75,683.00,681.50,681.50,3130,6243
07/07/2009,14:53,681.50,682.00,681.25,681.50,9148,10977
07/07/2009,14:54,681.50,681.75,680.75,680.75,6344,10984
07/07/2009,14:55,681.00,681.75,680.50,681.75,10553,9600
07/07/2009,14:56,681.75,682.25,681.25,682.00,5372,3490
07/07/2009,14:57,682.25,682.50,681.75,682.00,7647,6146
07/07/2009,14:58,682.25,682.50,682.00,682.50,4029,3853
07/07/2009,14:59,682.50,682.50,681.25,681.75,3783,9465
07/07/2009,15:00,681.50,682.00,681.25,681.50,11720,13176
07/07/2009,15:01,681.25,682.00,681.00,682.00,19763,18725
07/07/2009,15:02,681.75,682.00,681.25,681.50,5324,7942
07/07/2009,15:03,681.75,682.25,681.50,682.00,6814,2109
07/07/2009,15:04,682.00,682.25,681.75,682.00,1693,2518
07/07/2009,15:05,681.75,682.25,681.75,682.25,3108,1399
07/07/2009,15:06,682.25,683.25,682.00,683.00,11428,1482
07/07/2009,15:07,683.25,683.25,682.75,683.00,3871,4603
07/07/2009,15:08,683.00,683.00,682.25,682.25,1013,4438
07/07/2009,15:09,682.50,682.75,682.25,682.75,1538,804
07/07/2009,15:10,682.75,683.75,682.50,683.50,7335,693
07/07/2009,15:11,683.50,684.00,683.50,684.00,4605,1651
07/07/2009,15:12,683.75,684.25,683.75,684.25,2864,2159
07/07/2009,15:13,684.25,685.00,684.00,684.75,5066,3270
07/07/2009,15:14,684.50,684.50,684.00,684.25,2252,2278
07/07/2009,15:15,684.25,685.00,684.25,684.50,7360,5934
07/07/2009,15:16,684.50,684.50,684.50,684.50,11,0
07/07/2009,15:31,684.75,685.00,684.50,684.50,636,200
07/07/2009,15:32,684.50,685.00,684.50,684.75,380,29
07/07/2009,15:33,685.00,685.00,684.75,684.75,8,515
07/07/2009,15:34,684.75,684.75,684.25,684.25,56,575
07/07/2009,15:35,684.25,684.25,684.00,684.00,238,862
07/07/2009,15:36,684.00,684.25,683.75,684.00,273,188
07/07/2009,15:37,684.25,684.50,684.00,684.25,94,61
07/07/2009,15:38,684.25,684.50,684.00,684.25,48,142
07/07/2009,15:39,684.25,684.50,684.25,684.25,18,94
07/07/2009,15:40,684.25,684.75,684.00,684.00,199,283
07/07/2009,15:41,684.25,684.25,683.75,684.00,25,474
07/07/2009,15:42,683.75,683.75,683.50,683.75,31,317
07/07/2009,15:43,683.50,683.75,683.50,683.50,13,158
07/07/2009,15:44,683.50,683.75,683.25,683.50,42,61
07/07/2009,15:45,683.50,683.50,683.25,683.50,52,71
07/07/2009,15:46,683.50,683.50,683.25,683.25,4,88
07/07/2009,15:47,683.25,683.25,683.25,683.25,0,12
07/07/2009,15:48,683.50,683.50,683.25,683.50,18,200
07/07/2009,15:49,683.25,683.50,683.25,683.25,2,122
07/07/2009,15:50,683.25,683.50,683.00,683.25,82,202
07/07/2009,15:51,683.25,683.25,683.25,683.25,46,0
07/07/2009,15:52,683.25,683.25,683.00,683.25,78,1
07/07/2009,15:53,683.50,683.50,683.25,683.25,3,15
07/07/2009,15:54,683.25,683.50,683.00,683.50,36,114
07/07/2009,15:55,683.50,683.50,683.50,683.50,13,0
07/07/2009,15:56,683.50,683.50,683.25,683.50,24,13
07/07/2009,15:57,683.50,683.50,683.50,683.50,62,0
07/07/2009,15:58,683.50,683.75,683.50,683.50,10,3
07/07/2009,15:59,683.50,683.50,683.25,683.25,0,74
07/07/2009,16:00,683.50,683.50,683.25,683.50,7,44
07/07/2009,17:01,683.50,683.50,683.25,683.50,109,26
07/07/2009,17:02,683.50,683.50,683.25,683.50,89,4
07/07/2009,17:03,683.50,683.75,683.50,683.75,39,2
07/07/2009,17:04,683.50,683.75,683.50,683.50,2,7
07/07/2009,17:05,683.50,683.75,683.50,683.50,14,3
07/07/2009,17:06,683.50,683.75,683.50,683.75,297,2
07/07/2009,17:07,683.75,683.75,683.75,683.75,19,0
07/07/2009,17:08,683.75,683.75,683.25,683.50,47,113
07/07/2009,17:09,683.75,683.75,683.50,683.50,5,49
07/07/2009,17:10,683.50,683.50,683.25,683.50,74,23
07/07/2009,17:11,683.50,683.50,683.50,683.50,19,0
07/07/2009,17:12,683.50,683.50,683.50,683.50,2,0
07/07/2009,17:13,683.50,683.75,683.50,683.75,22,0
07/07/2009,17:14,683.75,683.75,683.50,683.50,5,10
07/07/2009,17:15,683.50,683.75,683.50,683.75,5,1
07/07/2009,17:16,683.50,683.75,683.50,683.75,5,2
07/07/2009,17:17,683.75,683.75,683.50,683.50,1,6
07/07/2009,17:18,683.50,683.75,683.50,683.75,5,3
07/07/2009,17:19,683.50,683.50,683.25,683.25,0,99
07/07/2009,17:20,683.25,683.75,683.25,683.75,241,6
07/07/2009,17:21,683.75,683.75,683.75,683.75,1,0
07/07/2009,17:22,683.75,683.75,683.50,683.50,6,11
07/07/2009,17:23,683.75,683.75,683.50,683.75,2,5
07/07/2009,17:24,683.50,683.75,683.50,683.50,1,259
07/07/2009,17:25,683.50,683.50,683.25,683.25,0,89
07/07/2009,17:27,683.25,683.25,683.25,683.25,0,12
07/07/2009,17:28,683.50,683.50,683.25,683.25,61,10
07/07/2009,17:29,683.25,683.50,683.25,683.25,1,4
07/07/2009,17:30,683.25,683.25,683.25,683.25,0,3
07/07/2009,17:31,683.50,683.50,683.50,683.50,5,0
07/07/2009,17:32,683.50,683.50,683.50,683.50,5,0
07/07/2009,17:33,683.25,683.25,683.25,683.25,0,4
07/07/2009,17:34,683.25,683.75,683.25,683.75,25,1
07/07/2009,17:35,683.75,683.75,683.75,683.75,9,0
07/07/2009,17:36,683.50,683.75,683.50,683.75,10,1
07/07/2009,17:37,683.75,683.75,683.75,683.75,19,0
07/07/2009,17:39,683.75,683.75,683.75,683.75,5,0
07/07/2009,17:40,683.75,683.75,683.50,683.75,4,1
07/07/2009,17:41,683.50,683.75,683.25,683.25,5,78
07/07/2009,17:42,683.50,683.50,683.50,683.50,1,0
07/07/2009,17:43,683.50,683.50,683.50,683.50,3,0
07/07/2009,17:44,683.75,683.75,683.75,683.75,5,0
07/07/2009,17:45,683.75,683.75,683.75,683.75,14,0
07/07/2009,17:47,683.75,683.75,683.75,683.75,20,0
07/07/2009,17:48,683.50,683.50,683.50,683.50,0,55
07/07/2009,17:49,683.25,683.25,683.25,683.25,0,116
07/07/2009,17:50,683.50,683.50,683.25,683.25,1,95
07/07/2009,17:51,683.25,683.25,683.25,683.25,0,10
07/07/2009,17:52,683.25,683.25,683.00,683.25,1,3
07/07/2009,17:53,683.00,683.25,683.00,683.00,2,124
07/07/2009,17:54,683.00,683.00,683.00,683.00,0,9
07/07/2009,17:55,683.00,683.25,683.00,683.25,2,19
07/07/2009,17:56,683.25,683.25,683.25,683.25,119,0
07/07/2009,17:58,683.25,683.25,683.25,683.25,20,0
07/07/2009,17:59,683.25,683.25,683.25,683.25,8,0
07/07/2009,18:00,683.25,683.25,682.75,683.00,2,270
07/07/2009,18:01,683.00,683.00,683.00,683.00,9,0
07/07/2009,18:02,683.25,683.25,683.25,683.25,123,0
07/07/2009,18:03,683.25,683.50,683.25,683.50,4,0
07/07/2009,18:04,683.50,683.50,683.50,683.50,100,0
07/07/2009,18:05,683.50,683.50,683.25,683.25,4,1
07/07/2009,18:06,683.25,683.75,683.25,683.25,7,24
07/07/2009,18:07,683.50,683.75,683.50,683.75,11,0
07/07/2009,18:08,683.75,683.75,683.50,683.50,7,23
07/07/2009,18:09,683.75,684.00,683.75,683.75,180,5
07/07/2009,18:10,683.75,683.75,683.75,683.75,0,11
07/07/2009,18:11,684.00,684.00,683.75,684.00,40,4
07/07/2009,18:13,683.75,683.75,683.75,683.75,0,7
07/07/2009,18:14,683.75,684.00,683.75,684.00,1,4
07/07/2009,18:16,683.75,684.00,683.75,683.75,47,37
07/07/2009,18:17,684.00,684.00,683.50,683.75,56,16
07/07/2009,18:18,683.75,684.00,683.50,684.00,58,51
07/07/2009,18:19,684.00,684.00,683.50,683.50,6,24
07/07/2009,18:20,683.50,683.50,683.50,683.50,0,1
07/07/2009,18:21,683.75,683.75,683.75,683.75,4,0
07/07/2009,18:22,684.00,684.00,683.75,683.75,2,2
07/07/2009,18:23,683.50,683.50,683.50,683.50,0,1
07/07/2009,18:24,683.50,683.50,683.50,683.50,0,7
07/07/2009,18:25,683.75,684.00,683.75,683.75,89,21
07/07/2009,18:26,684.00,684.00,683.75,684.00,14,3
07/07/2009,18:27,684.00,684.25,683.75,683.75,308,118
07/07/2009,18:28,684.00,684.00,683.75,683.75,4,22
07/07/2009,18:29,683.75,683.75,683.75,683.75,0,5
07/07/2009,18:30,683.50,683.75,683.50,683.75,10,11
07/07/2009,18:31,683.75,683.75,683.75,683.75,4,0
07/07/2009,18:32,683.75,683.75,683.75,683.75,5,0
07/07/2009,18:33,683.50,683.50,683.50,683.50,0,2
07/07/2009,18:35,683.50,683.50,683.50,683.50,0,4
07/07/2009,18:38,683.75,684.00,683.75,683.75,77,1
07/07/2009,18:39,684.00,684.00,683.75,684.00,7,13
07/07/2009,18:40,683.75,683.75,683.75,683.75,0,2
07/07/2009,18:41,684.00,684.25,683.50,683.75,50,86
07/07/2009,18:42,683.50,683.50,683.25,683.25,0,106
07/07/2009,18:43,683.50,683.50,683.50,683.50,3,0
07/07/2009,18:44,683.50,683.50,683.50,683.50,5,0
07/07/2009,18:45,683.50,683.75,683.50,683.50,59,1
07/07/2009,18:47,683.75,683.75,683.50,683.75,123,11
07/07/2009,18:48,683.50,683.50,683.50,683.50,0,36
07/07/2009,18:49,683.50,683.50,683.50,683.50,0,23
07/07/2009,18:50,683.25,683.25,683.25,683.25,0,100
07/07/2009,18:51,683.25,683.50,683.25,683.25,2,94
07/07/2009,18:52,683.25,683.50,683.25,683.25,1,2
07/07/2009,18:53,683.25,683.25,683.25,683.25,0,3
07/07/2009,18:54,683.25,683.25,683.25,683.25,0,15
07/07/2009,18:55,683.25,683.25,683.25,683.25,0,3
07/07/2009,18:56,683.25,683.50,683.25,683.50,1,27
07/07/2009,18:57,683.50,683.50,683.25,683.25,1,13
07/07/2009,18:58,683.25,683.25,682.75,683.00,85,230
07/07/2009,18:59,683.00,683.00,683.00,683.00,24,0
07/07/2009,19:00,683.00,683.25,683.00,683.00,32,3
07/07/2009,19:01,683.00,683.50,683.00,683.25,39,71
07/07/2009,19:02,683.00,683.25,683.00,683.00,3,84
07/07/2009,19:03,683.25,684.25,683.25,684.25,214,1
07/07/2009,19:04,684.25,684.25,683.75,683.75,16,6
07/07/2009,19:05,683.75,684.25,683.75,684.00,28,15
07/07/2009,19:06,684.00,684.00,683.75,684.00,15,26
07/07/2009,19:07,684.00,684.00,684.00,684.00,18,0
07/07/2009,19:08,684.00,684.00,684.00,684.00,3,0
07/07/2009,19:09,684.25,684.25,684.00,684.25,23,2
07/07/2009,19:10,684.25,684.75,684.00,684.75,188,6
07/07/2009,19:11,684.50,685.00,684.50,684.75,180,20
07/07/2009,19:12,684.75,684.75,684.50,684.75,8,1
07/07/2009,19:13,684.75,684.75,684.75,684.75,50,0
07/07/2009,19:14,684.75,684.75,684.75,684.75,63,0
07/07/2009,19:15,684.50,684.50,684.50,684.50,0,26
07/07/2009,19:16,684.50,684.50,684.25,684.50,1,70
07/07/2009,19:17,684.50,684.50,684.50,684.50,34,0
07/07/2009,19:18,684.75,684.75,684.75,684.75,8,0
07/07/2009,19:19,684.75,685.00,684.50,684.75,54,43
07/07/2009,19:20,684.75,684.75,684.75,684.75,25,0
07/07/2009,19:21,684.75,684.75,684.50,684.75,3,1
07/07/2009,19:22,684.50,684.50,684.00,684.25,2,221
07/07/2009,19:23,684.25,684.50,684.25,684.25,20,1
07/07/2009,19:24,684.25,684.25,684.25,684.25,0,80
07/07/2009,19:25,684.00,684.50,684.00,684.25,124,14
07/07/2009,19:26,684.25,684.25,684.00,684.00,8,7
07/07/2009,19:27,684.25,684.50,684.00,684.50,11,3
07/07/2009,19:28,684.50,684.50,684.50,684.50,2,0
07/07/2009,19:29,684.25,684.25,684.25,684.25,0,11
07/07/2009,19:30,684.25,684.25,684.25,684.25,0,3
07/07/2009,19:31,684.00,684.00,684.00,684.00,0,41
07/07/2009,19:32,684.00,684.00,684.00,684.00,0,143
07/07/2009,19:33,684.00,684.25,684.00,684.25,91,3
07/07/2009,19:34,684.25,684.50,684.00,684.00,44,111
07/07/2009,19:35,684.00,684.00,683.75,684.00,29,79
07/07/2009,19:36,684.00,684.00,684.00,684.00,13,0
07/07/2009,19:37,684.00,684.25,684.00,684.25,91,2
07/07/2009,19:38,684.25,684.25,684.00,684.00,113,62
07/07/2009,19:39,683.75,684.00,683.75,683.75,20,75
07/07/2009,19:40,683.75,684.00,683.75,683.75,22,27
07/07/2009,19:41,683.75,683.75,683.75,683.75,0,138
07/07/2009,19:42,683.75,683.75,683.75,683.75,0,45
07/07/2009,19:43,683.75,683.75,683.75,683.75,0,31
07/07/2009,19:44,684.00,684.00,683.75,683.75,41,37
07/07/2009,19:45,683.75,683.75,683.75,683.75,0,45
07/07/2009,19:46,683.75,683.75,683.50,683.50,36,95
07/07/2009,19:47,683.50,683.50,683.50,683.50,0,82
07/07/2009,19:48,683.50,683.75,683.50,683.75,8,3
07/07/2009,19:49,683.75,683.75,683.75,683.75,30,0
07/07/2009,19:50,683.75,683.75,683.50,683.50,6,1
07/07/2009,19:51,683.50,683.75,683.50,683.50,3,14
07/07/2009,19:52,683.50,683.50,683.50,683.50,0,205
07/07/2009,19:53,683.50,683.50,683.25,683.50,24,31
07/07/2009,19:54,683.50,683.50,683.00,683.25,61,156
07/07/2009,19:55,683.25,683.25,683.00,683.00,4,1
07/07/2009,19:56,683.00,683.25,683.00,683.25,5,15
07/07/2009,19:57,683.25,683.25,683.25,683.25,156,0
07/07/2009,19:58,683.00,683.25,683.00,683.25,83,48
07/07/2009,19:59,683.25,683.25,683.25,683.25,38,0
07/07/2009,20:00,683.25,683.25,683.00,683.25,347,5
07/07/2009,20:01,683.00,683.00,683.00,683.00,0,88
07/07/2009,20:02,683.25,683.25,683.00,683.25,88,8
07/07/2009,20:03,683.25,683.25,683.25,683.25,79,0
07/07/2009,20:04,683.25,683.25,683.00,683.25,32,50
07/07/2009,20:05,683.25,683.50,683.00,683.50,45,1
07/07/2009,20:06,683.25,683.25,683.00,683.25,9,15
07/07/2009,20:07,683.25,683.25,683.25,683.25,4,0
07/07/2009,20:08,683.50,683.50,683.25,683.50,10,2
07/07/2009,20:09,683.50,683.50,683.50,683.50,80,0
07/07/2009,20:10,683.50,683.50,683.25,683.50,20,4
07/07/2009,20:11,683.50,683.75,683.50,683.50,32,14
07/07/2009,20:12,683.50,683.50,683.50,683.50,0,1
07/07/2009,20:13,683.25,683.50,683.25,683.50,6,25
07/07/2009,20:14,683.50,683.50,683.25,683.50,14,25
07/07/2009,20:15,683.25,683.50,683.25,683.50,19,3
07/07/2009,20:16,683.25,683.50,683.25,683.25,11,41
07/07/2009,20:17,683.25,683.50,683.25,683.50,2,25
07/07/2009,20:18,683.50,683.50,683.25,683.25,5,1
07/07/2009,20:19,683.50,683.50,683.50,683.50,42,0
07/07/2009,20:20,683.50,683.50,683.25,683.50,15,1
07/07/2009,20:21,683.25,683.75,683.25,683.75,48,1
07/07/2009,20:22,683.75,683.75,683.50,683.50,9,6
07/07/2009,20:23,683.50,683.75,683.50,683.50,1,2
07/07/2009,20:24,683.75,683.75,683.50,683.50,4,21
07/07/2009,20:25,683.50,683.75,683.50,683.75,3,13
07/07/2009,20:26,683.75,683.75,683.75,683.75,38,0
07/07/2009,20:27,683.75,683.75,683.75,683.75,20,0
07/07/2009,20:28,683.50,683.75,683.50,683.75,1,47
07/07/2009,20:29,683.75,683.75,683.50,683.50,24,111
07/07/2009,20:30,683.50,683.50,682.75,683.00,119,325
07/07/2009,20:31,683.00,683.25,682.75,683.25,146,16
07/07/2009,20:32,683.25,683.75,683.25,683.25,198,103
07/07/2009,20:33,683.50,683.50,683.00,683.00,63,93
07/07/2009,20:34,683.25,683.25,683.25,683.25,8,0
07/07/2009,20:35,683.25,683.25,683.00,683.25,8,1
07/07/2009,20:36,683.25,683.25,683.00,683.25,6,2
07/07/2009,20:37,683.00,683.00,683.00,683.00,0,2
07/07/2009,20:38,683.25,683.25,683.00,683.00,1,33
07/07/2009,20:39,683.00,683.00,683.00,683.00,0,33
07/07/2009,20:40,683.00,683.00,682.75,683.00,71,36
07/07/2009,20:41,682.75,683.00,682.75,682.75,2,4
07/07/2009,20:42,682.75,682.75,682.75,682.75,0,4
07/07/2009,20:43,683.00,683.00,682.75,682.75,2,1
07/07/2009,20:44,683.00,683.00,682.75,683.00,43,2
07/07/2009,20:45,683.25,683.25,683.00,683.25,6,5
07/07/2009,20:46,683.00,683.00,682.75,682.75,10,66
07/07/2009,20:47,683.00,683.25,682.75,683.25,17,3
07/07/2009,20:48,683.25,683.25,683.00,683.25,9,1
07/07/2009,20:49,683.25,683.25,683.25,683.25,94,0
07/07/2009,20:50,683.25,683.25,683.00,683.00,18,6
07/07/2009,20:51,683.25,683.25,683.25,683.25,6,0
07/07/2009,20:52,683.00,683.25,683.00,683.25,26,40
07/07/2009,20:53,683.25,683.50,683.25,683.50,7,0
07/07/2009,20:54,683.50,683.50,683.25,683.25,1,23
07/07/2009,20:55,683.25,683.25,683.25,683.25,0,12
07/07/2009,20:56,683.25,683.25,683.25,683.25,0,6
07/07/2009,20:57,683.25,683.25,683.25,683.25,0,1
07/07/2009,20:58,683.25,683.50,683.25,683.50,32,1
07/07/2009,20:59,683.50,683.50,683.25,683.25,4,10
07/07/2009,21:00,683.50,683.50,683.50,683.50,25,0
07/07/2009,21:01,683.50,683.50,683.25,683.50,45,30
07/07/2009,21:02,683.25,683.25,683.25,683.25,0,51
07/07/2009,21:03,683.25,683.50,683.25,683.25,1,19
07/07/2009,21:04,683.50,683.75,683.50,683.75,155,0
07/07/2009,21:05,683.50,683.75,683.50,683.75,2,1
07/07/2009,21:06,683.75,684.00,683.50,683.75,157,9
07/07/2009,21:07,683.75,683.75,683.75,683.75,0,72
07/07/2009,21:08,683.75,684.00,683.75,684.00,2,10
07/07/2009,21:09,684.00,684.00,684.00,684.00,7,0
07/07/2009,21:10,684.00,684.00,684.00,684.00,42,0
07/07/2009,21:11,684.00,684.00,683.75,684.00,4,3
07/07/2009,21:12,683.75,684.00,683.75,684.00,3,10
07/07/2009,21:13,683.75,684.00,683.75,684.00,2,25
07/07/2009,21:14,684.00,684.00,684.00,684.00,5,0
07/07/2009,21:15,683.75,684.00,683.75,684.00,3,1
07/07/2009,21:16,683.75,683.75,683.50,683.75,4,110
07/07/2009,21:17,683.75,683.75,683.75,683.75,15,0
07/07/2009,21:18,683.75,684.00,683.75,683.75,15,5
07/07/2009,21:20,683.75,684.00,683.75,683.75,2,15
07/07/2009,21:21,683.75,683.75,683.75,683.75,0,6
07/07/2009,21:22,684.00,684.00,683.75,683.75,1,1
07/07/2009,21:23,683.75,683.75,683.75,683.75,0,26
07/07/2009,21:24,683.75,683.75,683.50,683.50,0,69
07/07/2009,21:25,683.50,683.75,683.50,683.50,10,45
07/07/2009,21:26,683.50,683.50,683.25,683.50,43,8
07/07/2009,21:27,683.50,683.50,683.25,683.50,60,2
07/07/2009,21:28,683.25,683.50,683.25,683.25,2,112
07/07/2009,21:29,683.00,683.25,682.75,682.75,12,107
07/07/2009,21:30,682.75,683.25,682.75,683.00,76,25
07/07/2009,21:31,683.00,683.00,683.00,683.00,0,25
07/07/2009,21:32,683.00,683.00,683.00,683.00,0,1
07/07/2009,21:33,683.00,683.00,683.00,683.00,0,20
07/07/2009,21:34,683.00,683.00,682.75,683.00,1,26
07/07/2009,21:35,683.00,683.00,683.00,683.00,37,0
07/07/2009,21:36,683.00,683.25,683.00,683.00,51,4
07/07/2009,21:37,683.25,683.25,683.00,683.00,1,21
07/07/2009,21:38,683.00,683.00,682.75,683.00,107,20
07/07/2009,21:39,683.00,683.00,683.00,683.00,5,0
07/07/2009,21:40,683.25,683.25,683.00,683.25,231,3
07/07/2009,21:41,683.00,683.25,683.00,683.25,104,5
07/07/2009,21:42,683.25,683.25,683.00,683.00,5,13
07/07/2009,21:43,683.00,683.25,683.00,683.25,5,46
07/07/2009,21:44,683.25,683.25,683.00,683.25,91,55
07/07/2009,21:45,683.25,683.25,683.25,683.25,1,0
07/07/2009,21:46,683.00,683.00,682.75,682.75,2,88
07/07/2009,21:47,683.00,683.00,682.75,683.00,42,32
07/07/2009,21:48,683.00,683.00,683.00,683.00,10,0
07/07/2009,21:50,683.00,683.00,683.00,683.00,2,0
07/07/2009,21:51,683.00,683.25,683.00,683.00,21,5
07/07/2009,21:52,683.25,683.25,683.00,683.00,3,3
07/07/2009,21:54,683.25,683.25,683.25,683.25,4,0
07/07/2009,21:55,683.00,683.25,683.00,683.25,2,20
07/07/2009,21:56,683.00,683.00,683.00,683.00,0,12
07/07/2009,21:58,683.25,683.25,683.00,683.00,6,26
07/07/2009,21:59,683.25,683.25,683.00,683.00,25,13
07/07/2009,22:00,683.00,683.25,683.00,683.00,6,30
07/07/2009,22:01,683.00,683.25,683.00,683.25,132,21
07/07/2009,22:02,683.25,683.25,683.00,683.00,22,39
07/07/2009,22:03,683.25,683.25,683.00,683.00,5,16
07/07/2009,22:04,683.00,683.25,683.00,683.00,12,3
07/07/2009,22:05,683.25,683.25,682.75,683.00,75,35
07/07/2009,22:06,683.00,683.00,683.00,683.00,0,30
07/07/2009,22:07,683.00,683.00,683.00,683.00,0,51
07/07/2009,22:08,683.00,683.00,682.75,682.75,0,14
07/07/2009,22:09,682.75,683.00,682.75,683.00,2,15
07/07/2009,22:10,683.00,683.00,682.75,682.75,14,3
07/07/2009,22:11,682.75,683.00,682.50,682.75,66,159
07/07/2009,22:12,682.75,682.75,682.50,682.50,69,30
07/07/2009,22:13,682.50,682.75,682.50,682.75,22,11
07/07/2009,22:14,683.00,683.00,682.75,682.75,1,28
07/07/2009,22:15,682.75,682.75,682.75,682.75,0,25
07/07/2009,22:16,682.75,682.75,682.50,682.50,11,37
07/07/2009,22:17,682.50,683.00,682.50,683.00,2,19
07/07/2009,22:18,682.75,682.75,682.50,682.50,0,34
07/07/2009,22:19,682.75,682.75,682.75,682.75,3,0
07/07/2009,22:20,682.75,682.75,682.75,682.75,2,0
07/07/2009,22:21,682.50,682.75,682.50,682.75,1,11
07/07/2009,22:22,682.50,682.75,682.50,682.75,1,10
07/07/2009,22:23,682.50,682.50,682.50,682.50,0,6
07/07/2009,22:24,682.50,682.50,682.50,682.50,0,6
07/07/2009,22:25,682.75,682.75,682.25,682.50,5,339
07/07/2009,22:26,682.50,682.50,682.25,682.25,3,64
07/07/2009,22:27,682.25,682.25,682.25,682.25,0,11
07/07/2009,22:28,682.25,682.25,682.25,682.25,0,146
07/07/2009,22:29,682.50,682.50,682.25,682.50,10,12
07/07/2009,22:30,682.50,682.75,682.50,682.50,97,20
07/07/2009,22:31,682.50,682.50,682.25,682.25,0,12
07/07/2009,22:32,682.25,682.50,682.25,682.25,46,34
07/07/2009,22:33,682.25,682.50,682.25,682.50,65,21
07/07/2009,22:34,682.50,682.50,682.50,682.50,12,0
07/07/2009,22:35,682.50,682.50,682.25,682.25,5,1
07/07/2009,22:36,682.25,682.25,682.25,682.25,0,40
07/07/2009,22:37,682.25,682.50,682.25,682.25,1,35
07/07/2009,22:38,682.25,682.25,682.25,682.25,0,104
07/07/2009,22:39,682.25,682.50,682.25,682.25,6,14
07/07/2009,22:40,682.25,682.50,682.25,682.25,1,17
07/07/2009,22:41,682.50,682.50,682.25,682.25,1,264
07/07/2009,22:42,682.25,682.25,682.25,682.25,0,18
07/07/2009,22:43,682.25,682.25,682.25,682.25,0,4
07/07/2009,22:44,682.25,682.25,682.25,682.25,0,2
07/07/2009,22:45,682.25,682.50,682.25,682.50,9,1
07/07/2009,22:46,682.50,682.75,682.25,682.25,197,82
07/07/2009,22:47,682.25,682.50,682.25,682.50,37,17
07/07/2009,22:48,682.50,682.50,682.50,682.50,2,0
07/07/2009,22:49,682.50,682.50,682.25,682.25,1,1
07/07/2009,22:50,682.50,683.00,682.00,683.00,488,95
07/07/2009,22:51,682.75,682.75,682.25,682.50,25,137
07/07/2009,22:52,682.50,682.50,682.00,682.00,30,246
07/07/2009,22:53,682.00,682.25,682.00,682.00,17,16
07/07/2009,22:54,682.25,682.50,682.25,682.50,66,0
07/07/2009,22:55,682.25,682.50,682.25,682.25,21,11
07/07/2009,22:56,682.50,682.75,682.50,682.50,5,1
07/07/2009,22:57,682.75,682.75,682.25,682.50,4,16
07/07/2009,22:58,682.50,682.50,682.50,682.50,1,0
07/07/2009,22:59,682.50,682.50,682.25,682.50,33,12
07/07/2009,23:00,682.25,682.50,682.25,682.25,3,21
07/07/2009,23:01,682.50,682.50,682.50,682.50,66,0
07/07/2009,23:02,682.25,682.50,682.25,682.50,3,10
07/07/2009,23:03,682.25,682.50,682.25,682.25,4,30
07/07/2009,23:04,682.25,682.25,682.00,682.00,17,103
07/07/2009,23:05,682.25,682.25,682.25,682.25,25,0
07/07/2009,23:06,682.00,682.00,682.00,682.00,0,3
07/07/2009,23:07,682.00,682.25,682.00,682.25,83,2
07/07/2009,23:08,682.25,682.50,682.00,682.25,38,25
07/07/2009,23:09,682.25,682.25,682.25,682.25,7,0
07/07/2009,23:10,682.25,682.25,682.25,682.25,16,0
07/07/2009,23:11,682.50,682.50,682.50,682.50,8,0
07/07/2009,23:12,682.25,682.25,682.25,682.25,0,11
07/07/2009,23:13,682.50,682.50,682.50,682.50,1,0
07/07/2009,23:14,682.50,682.50,682.25,682.25,1,1
07/07/2009,23:16,682.25,682.25,682.25,682.25,0,40
07/07/2009,23:17,682.25,682.50,682.00,682.25,22,46
07/07/2009,23:18,682.50,682.50,682.50,682.50,1,0
07/07/2009,23:19,682.25,682.25,682.25,682.25,0,10
07/07/2009,23:20,682.50,682.50,682.25,682.50,12,3
07/07/2009,23:21,682.50,682.50,682.25,682.50,5,11
07/07/2009,23:22,682.25,682.25,682.25,682.25,0,1
07/07/2009,23:23,682.25,682.50,682.25,682.50,5,47
07/07/2009,23:24,682.50,682.50,682.50,682.50,22,0
07/07/2009,23:25,682.50,682.50,682.25,682.25,2,11
07/07/2009,23:26,682.25,682.50,682.25,682.50,67,8
07/07/2009,23:27,682.50,682.50,682.25,682.25,76,29
07/07/2009,23:28,682.25,682.25,682.25,682.25,0,33
07/07/2009,23:29,682.25,682.25,682.25,682.25,0,10
07/07/2009,23:30,682.25,682.25,682.25,682.25,0,3
07/07/2009,23:31,682.25,682.50,682.25,682.25,2,35
07/07/2009,23:32,682.25,682.50,682.25,682.25,3,24
07/07/2009,23:33,682.25,682.25,681.75,682.00,44,331
07/07/2009,23:35,682.00,682.00,682.00,682.00,1,0
07/07/2009,23:36,682.00,682.25,682.00,682.00,7,6
07/07/2009,23:37,682.00,682.25,682.00,682.25,1,5
07/07/2009,23:38,682.00,682.25,682.00,682.25,35,11
07/07/2009,23:39,682.00,682.25,682.00,682.25,39,2
07/07/2009,23:40,682.25,682.50,682.25,682.50,3,0
07/07/2009,23:41,682.25,682.25,682.00,682.25,16,6
07/07/2009,23:42,682.50,682.50,682.25,682.25,4,10
07/07/2009,23:44,682.25,682.25,682.25,682.25,0,6
07/07/2009,23:45,682.50,682.50,682.50,682.50,112,0
07/07/2009,23:46,682.50,682.75,682.25,682.25,110,23
07/07/2009,23:47,682.50,682.50,682.50,682.50,14,0
07/07/2009,23:48,682.25,682.50,682.25,682.50,1,40
07/07/2009,23:49,682.25,682.50,682.25,682.25,1,8
07/07/2009,23:50,682.50,682.50,682.50,682.50,76,0
07/07/2009,23:51,682.50,682.75,682.50,682.75,147,0
07/07/2009,23:52,682.75,683.00,682.75,683.00,98,0
07/07/2009,23:53,683.00,683.00,683.00,683.00,181,0
07/07/2009,23:54,683.00,683.00,682.75,682.75,40,7
07/07/2009,23:55,683.00,683.00,682.75,682.75,13,71
07/07/2009,23:56,682.75,682.75,682.50,682.75,8,5
07/07/2009,23:57,683.00,683.25,682.75,683.00,68,17
07/07/2009,23:58,683.25,683.25,683.00,683.25,5,5
07/07/2009,23:59,683.00,683.25,682.75,683.00,22,14
07/08/2009,00:00,683.00,683.25,683.00,683.25,2,0
07/08/2009,00:01,683.25,683.25,683.00,683.00,3,51
07/08/2009,00:02,683.00,683.00,683.00,683.00,0,47
07/08/2009,00:03,683.25,683.25,683.00,683.00,4,74
07/08/2009,00:04,683.00,683.00,682.75,683.00,7,80
07/08/2009,00:05,682.75,683.25,682.75,683.25,70,12
07/08/2009,00:06,683.00,683.00,683.00,683.00,0,24
07/08/2009,00:08,682.75,682.75,682.75,682.75,0,11
07/08/2009,00:09,682.75,683.00,682.75,682.75,5,9
07/08/2009,00:10,683.00,683.00,682.75,682.75,2,1
07/08/2009,00:11,682.75,682.75,682.75,682.75,0,2
07/08/2009,00:12,682.75,682.75,682.75,682.75,0,23
07/08/2009,00:13,682.75,682.75,682.75,682.75,0,3
07/08/2009,00:14,682.75,682.75,682.75,682.75,0,47
07/08/2009,00:15,683.00,683.00,683.00,683.00,21,0
07/08/2009,00:16,683.00,683.00,682.75,682.75,1,41
07/08/2009,00:17,682.75,682.75,682.75,682.75,0,32
07/08/2009,00:18,683.00,683.00,683.00,683.00,104,0
07/08/2009,00:20,682.75,683.00,682.75,683.00,3,7
07/08/2009,00:21,682.75,683.00,682.75,682.75,3,12
07/08/2009,00:23,683.00,683.00,683.00,683.00,39,0
07/08/2009,00:24,682.75,683.00,682.75,683.00,34,1
07/08/2009,00:25,683.00,683.00,683.00,683.00,13,0
07/08/2009,00:26,683.00,683.00,682.75,682.75,29,1
07/08/2009,00:27,683.00,683.00,682.75,683.00,8,5
07/08/2009,00:28,683.00,683.00,683.00,683.00,42,0
07/08/2009,00:29,683.25,683.25,683.00,683.00,5,11
07/08/2009,00:30,683.00,683.25,683.00,683.25,130,20
07/08/2009,00:31,683.25,683.25,683.00,683.00,1,50
07/08/2009,00:32,683.00,683.25,683.00,683.00,5,66
07/08/2009,00:33,683.00,683.25,683.00,683.25,6,13
07/08/2009,00:34,683.00,683.25,682.75,682.75,2,77
07/08/2009,00:35,683.25,683.25,682.75,682.75,10,18
07/08/2009,00:36,683.00,683.00,683.00,683.00,26,0
07/08/2009,00:37,683.00,683.00,682.50,682.50,9,74
07/08/2009,00:38,682.75,682.75,682.50,682.50,2,11
07/08/2009,00:39,682.50,682.50,682.50,682.50,0,115
07/08/2009,00:40,682.25,682.50,682.25,682.50,24,4
07/08/2009,00:41,682.75,682.75,682.50,682.75,6,20
07/08/2009,00:42,682.50,682.75,682.50,682.50,25,11
07/08/2009,00:43,682.75,682.75,682.50,682.50,1,51
07/08/2009,00:44,682.75,682.75,682.50,682.75,40,12
07/08/2009,00:45,682.50,682.50,682.50,682.50,0,57
07/08/2009,00:46,682.50,682.50,682.50,682.50,0,73
07/08/2009,00:47,682.50,683.00,682.50,682.75,166,94
07/08/2009,00:48,682.75,682.75,682.50,682.50,0,10
07/08/2009,00:49,682.75,682.75,682.50,682.50,16,29
07/08/2009,00:50,682.50,682.75,682.50,682.50,10,7
07/08/2009,00:51,682.75,682.75,682.50,682.50,8,16
07/08/2009,00:52,682.75,682.75,682.50,682.75,18,64
07/08/2009,00:53,682.50,682.50,682.50,682.50,0,16
07/08/2009,00:54,682.50,682.50,682.50,682.50,0,7
07/08/2009,00:55,682.50,682.75,682.50,682.50,1,86
07/08/2009,00:56,682.75,682.75,682.50,682.75,37,2
07/08/2009,00:57,682.75,682.75,682.50,682.75,22,1
07/08/2009,00:58,682.75,682.75,682.50,682.50,2,11
07/08/2009,00:59,682.75,682.75,682.50,682.50,44,25
07/08/2009,01:00,682.75,682.75,682.50,682.50,27,25
07/08/2009,01:01,682.50,683.00,682.50,682.75,38,135
07/08/2009,01:02,682.50,683.00,682.50,683.00,84,88
07/08/2009,01:03,683.00,683.00,682.50,682.75,86,137
07/08/2009,01:04,682.75,683.00,682.50,682.75,141,15
07/08/2009,01:05,682.75,683.00,682.75,683.00,180,1
07/08/2009,01:06,683.25,683.25,682.75,683.00,153,11
07/08/2009,01:07,683.00,683.00,682.75,682.75,25,19
07/08/2009,01:08,682.75,682.75,682.50,682.50,0,120
07/08/2009,01:09,682.50,682.50,682.25,682.50,15,33
07/08/2009,01:10,682.50,682.75,682.50,682.75,47,27
07/08/2009,01:11,682.25,682.50,682.25,682.50,260,22
07/08/2009,01:12,682.50,682.75,682.25,682.75,34,2
07/08/2009,01:13,682.75,682.75,682.50,682.75,76,4
07/08/2009,01:14,682.75,682.75,682.75,682.75,2,0
07/08/2009,01:15,682.75,683.00,682.50,682.50,54,33
07/08/2009,01:16,682.50,682.75,682.50,682.75,46,77
07/08/2009,01:17,682.50,682.75,682.50,682.75,7,86
07/08/2009,01:18,682.50,682.75,682.50,682.50,72,128
07/08/2009,01:19,682.75,682.75,682.25,682.50,102,71
07/08/2009,01:20,682.50,682.50,682.25,682.25,29,164
07/08/2009,01:21,682.25,682.75,682.25,682.75,161,42
07/08/2009,01:22,682.75,682.75,682.75,682.75,95,0
07/08/2009,01:23,682.75,682.75,682.25,682.50,107,140
07/08/2009,01:24,682.50,682.50,682.25,682.50,5,80
07/08/2009,01:25,682.25,682.25,682.00,682.25,9,65
07/08/2009,01:26,682.25,682.50,682.00,682.25,24,117
07/08/2009,01:27,682.25,682.75,682.25,682.75,330,4
07/08/2009,01:28,682.50,682.75,682.50,682.50,10,198
07/08/2009,01:29,682.50,682.50,682.25,682.50,22,20
07/08/2009,01:30,682.50,682.75,682.25,682.50,46,2
07/08/2009,01:31,682.50,682.75,682.50,682.50,9,242
07/08/2009,01:32,682.25,682.50,682.25,682.25,8,120
07/08/2009,01:33,682.25,682.50,682.00,682.25,4,30
07/08/2009,01:34,682.00,682.25,682.00,682.25,66,10
07/08/2009,01:35,682.25,682.25,682.00,682.25,107,1
07/08/2009,01:36,682.50,682.50,682.25,682.25,27,106
07/08/2009,01:37,682.25,682.50,682.25,682.50,25,21
07/08/2009,01:38,682.50,682.50,682.00,682.00,21,111
07/08/2009,01:39,682.25,682.50,682.25,682.50,43,0
07/08/2009,01:40,682.50,682.50,682.25,682.25,105,15
07/08/2009,01:41,682.50,682.75,682.25,682.50,93,58
07/08/2009,01:42,682.50,682.75,682.50,682.50,27,42
07/08/2009,01:43,682.50,682.75,682.50,682.75,65,5
07/08/2009,01:44,682.75,683.25,682.75,683.00,274,44
07/08/2009,01:45,683.00,684.50,683.00,683.75,978,136
07/08/2009,01:46,684.00,684.25,683.75,684.00,64,111
07/08/2009,01:47,684.00,684.25,684.00,684.00,43,13
07/08/2009,01:48,684.00,684.50,684.00,684.50,105,38
07/08/2009,01:49,684.25,684.25,684.00,684.00,156,110
07/08/2009,01:50,683.75,684.00,683.75,684.00,25,8
07/08/2009,01:51,684.25,684.25,684.00,684.00,2,32
07/08/2009,01:52,684.25,684.50,684.00,684.25,144,23
07/08/2009,01:53,684.25,684.50,684.00,684.00,32,76
07/08/2009,01:54,684.25,684.25,684.00,684.00,9,5
07/08/2009,01:55,684.00,684.25,683.75,684.25,158,31
07/08/2009,01:56,684.25,684.50,684.25,684.25,58,32
07/08/2009,01:57,684.25,684.25,684.00,684.00,272,82
07/08/2009,01:58,684.00,684.25,684.00,684.25,8,19
07/08/2009,01:59,684.00,685.00,684.00,684.75,548,71
07/08/2009,02:00,685.00,685.50,684.50,685.25,649,166
07/08/2009,02:01,685.50,686.00,685.25,685.75,920,445
07/08/2009,02:02,685.75,686.75,685.50,686.50,1489,260
07/08/2009,02:03,686.50,687.00,686.25,686.75,767,540
07/08/2009,02:04,686.75,686.75,686.25,686.50,28,465
07/08/2009,02:05,686.50,686.75,686.25,686.50,91,39
07/08/2009,02:06,686.50,686.50,686.25,686.25,53,432
07/08/2009,02:07,686.25,686.75,686.25,686.50,279,192
07/08/2009,02:08,686.50,686.50,686.25,686.25,130,407
07/08/2009,02:09,686.50,686.50,686.00,686.00,28,265
07/08/2009,02:10,686.25,686.25,686.00,686.00,293,586
07/08/2009,02:11,686.00,686.50,686.00,686.25,238,17
07/08/2009,02:12,686.50,686.75,686.50,686.50,99,26
07/08/2009,02:13,686.75,687.00,686.50,686.75,193,258
07/08/2009,02:14,686.75,687.50,686.75,687.50,1233,122
07/08/2009,02:15,687.25,687.50,687.00,687.25,354,275
07/08/2009,02:16,687.00,687.50,687.00,687.00,36,166
07/08/2009,02:17,687.25,687.25,687.00,687.25,160,4
07/08/2009,02:18,687.00,687.50,687.00,687.25,119,226
07/08/2009,02:19,687.25,687.25,687.00,687.00,0,92
07/08/2009,02:20,687.00,687.50,687.00,687.50,178,167
07/08/2009,02:21,687.25,687.50,687.25,687.25,47,169
07/08/2009,02:22,687.50,687.50,687.25,687.50,502,56
07/08/2009,02:23,687.25,687.75,687.25,687.50,147,24
07/08/2009,02:24,687.50,687.75,687.25,687.50,110,175
07/08/2009,02:25,687.25,687.50,687.25,687.25,40,201
07/08/2009,02:26,687.25,687.75,687.25,687.50,219,123
07/08/2009,02:27,687.50,687.75,687.50,687.50,5,68
07/08/2009,02:28,687.50,687.50,687.25,687.25,2,169
07/08/2009,02:29,687.25,687.25,686.75,687.00,147,264
07/08/2009,02:30,687.00,687.00,686.50,686.75,292,299
07/08/2009,02:31,686.75,686.75,686.25,686.50,142,472
07/08/2009,02:32,686.50,686.75,686.50,686.50,16,73
07/08/2009,02:33,686.50,686.50,686.25,686.25,32,202
07/08/2009,02:34,686.25,686.25,685.75,686.00,379,735
07/08/2009,02:35,686.25,686.50,686.00,686.25,233,60
07/08/2009,02:36,686.25,686.50,686.25,686.25,22,3
07/08/2009,02:37,686.50,686.50,686.00,686.25,84,165
07/08/2009,02:38,686.00,686.25,685.50,685.50,12,447
07/08/2009,02:39,685.50,685.75,685.00,685.00,37,490
07/08/2009,02:40,685.25,685.50,685.00,685.25,129,252
07/08/2009,02:41,685.25,685.50,685.25,685.50,172,111
07/08/2009,02:42,685.50,685.50,684.50,684.75,195,543
07/08/2009,02:43,684.75,685.00,684.75,685.00,123,56
07/08/2009,02:44,685.00,685.75,685.00,685.75,363,29
07/08/2009,02:45,685.75,686.25,685.75,686.00,59,27
07/08/2009,02:46,685.75,686.00,685.75,686.00,139,146
07/08/2009,02:47,685.75,685.75,685.50,685.75,10,118
07/08/2009,02:48,685.75,685.75,685.25,685.50,76,118
07/08/2009,02:49,685.50,685.50,684.50,684.75,90,434
07/08/2009,02:50,685.00,685.75,685.00,685.50,179,46
07/08/2009,02:51,685.25,685.50,684.75,685.00,32,40
07/08/2009,02:52,685.00,685.25,684.50,685.00,216,322
07/08/2009,02:53,685.00,685.00,684.00,684.00,163,568
07/08/2009,02:54,684.00,684.25,683.75,684.25,93,217
07/08/2009,02:55,684.25,684.50,684.00,684.25,147,170
07/08/2009,02:56,684.25,684.25,684.00,684.25,109,73
07/08/2009,02:57,684.25,684.75,684.25,684.50,52,56
07/08/2009,02:58,684.25,684.75,684.25,684.75,308,300
07/08/2009,02:59,685.00,685.75,685.00,685.50,619,4
07/08/2009,03:00,685.50,685.50,685.00,685.25,43,510
07/08/2009,03:01,685.25,685.50,684.75,685.25,411,410
07/08/2009,03:02,685.25,685.25,685.00,685.25,61,277
07/08/2009,03:03,685.25,685.25,685.00,685.00,282,25
07/08/2009,03:04,685.25,685.50,685.25,685.25,370,76
07/08/2009,03:05,685.50,685.75,685.25,685.50,345,3
07/08/2009,03:06,685.50,685.75,685.25,685.75,192,60
07/08/2009,03:07,685.75,685.75,685.50,685.75,191,70
07/08/2009,03:08,685.75,685.75,685.25,685.75,176,227
07/08/2009,03:09,685.75,685.75,685.50,685.50,1,16
07/08/2009,03:10,685.50,685.50,685.25,685.25,3,386
07/08/2009,03:11,685.25,685.50,685.25,685.25,45,165
07/08/2009,03:12,685.00,685.00,685.00,685.00,0,174
07/08/2009,03:13,685.00,685.00,684.75,684.75,1,158
07/08/2009,03:14,684.75,685.00,684.50,685.00,97,11
07/08/2009,03:15,684.75,685.25,684.75,685.00,132,296
07/08/2009,03:16,685.00,685.00,684.75,684.75,11,247
07/08/2009,03:17,684.50,685.00,684.50,685.00,49,6
07/08/2009,03:18,684.75,685.25,684.75,685.25,193,65
07/08/2009,03:19,685.25,685.50,685.25,685.50,160,20
07/08/2009,03:20,685.25,685.25,685.00,685.00,0,217
07/08/2009,03:21,685.00,685.00,684.75,684.75,33,78
07/08/2009,03:22,684.50,684.75,684.25,684.50,64,68
07/08/2009,03:23,684.50,684.75,684.25,684.25,78,175
07/08/2009,03:24,684.25,684.50,684.25,684.25,44,6
07/08/2009,03:25,684.50,684.75,684.50,684.75,215,3
07/08/2009,03:26,684.50,684.75,684.50,684.50,31,70
07/08/2009,03:27,684.75,685.00,684.75,684.75,52,48
07/08/2009,03:28,684.75,685.25,684.50,685.25,145,52
07/08/2009,03:29,685.25,686.00,685.25,686.00,369,173
07/08/2009,03:30,686.00,686.25,685.75,686.00,131,34
07/08/2009,03:31,686.00,686.00,685.75,686.00,101,63
07/08/2009,03:32,685.75,686.00,685.75,685.75,67,226
07/08/2009,03:33,685.50,686.25,685.50,686.00,145,2
07/08/2009,03:34,686.25,686.25,686.00,686.00,23,262
07/08/2009,03:35,686.00,686.00,685.75,686.00,9,55
07/08/2009,03:36,685.75,686.00,685.75,685.75,1,5
07/08/2009,03:37,686.00,686.00,685.75,686.00,19,4
07/08/2009,03:38,685.75,685.75,685.75,685.75,0,5
07/08/2009,03:39,686.00,686.00,685.75,686.00,269,1
07/08/2009,03:40,686.00,686.25,686.00,686.00,161,4
07/08/2009,03:41,686.00,686.00,685.50,685.50,113,327
07/08/2009,03:42,685.75,685.75,685.50,685.50,65,149
07/08/2009,03:43,685.25,685.50,685.25,685.25,5,33
07/08/2009,03:44,685.25,685.25,685.00,685.00,1,155
07/08/2009,03:45,685.00,685.25,685.00,685.25,144,46
07/08/2009,03:46,685.25,685.50,685.25,685.50,161,0
07/08/2009,03:47,685.50,685.75,685.25,685.50,155,2
07/08/2009,03:48,685.50,685.75,685.25,685.25,57,172
07/08/2009,03:49,685.25,685.25,685.00,685.25,2,102
07/08/2009,03:50,685.00,685.00,684.50,684.75,52,254
07/08/2009,03:51,684.75,684.75,684.50,684.75,200,32
07/08/2009,03:52,684.75,685.00,684.75,685.00,92,8
07/08/2009,03:53,685.00,685.25,685.00,685.25,116,4
07/08/2009,03:54,685.25,685.50,684.50,684.75,12,182
07/08/2009,03:55,684.50,684.50,684.25,684.25,132,314
07/08/2009,03:56,684.25,684.25,683.75,684.00,38,196
07/08/2009,03:57,684.25,684.50,684.25,684.50,129,3
07/08/2009,03:58,684.50,684.75,684.25,684.25,30,48
07/08/2009,03:59,684.50,684.50,684.25,684.50,88,7
07/08/2009,04:00,684.75,684.75,684.25,684.50,162,150
07/08/2009,04:01,684.50,685.50,684.25,685.50,555,2
07/08/2009,04:02,685.50,686.00,685.25,685.75,229,158
07/08/2009,04:03,685.75,686.25,685.75,686.25,358,0
07/08/2009,04:04,686.00,686.50,686.00,686.25,126,81
07/08/2009,04:05,686.00,686.00,685.75,685.75,17,55
07/08/2009,04:06,686.00,686.00,685.25,685.75,15,109
07/08/2009,04:07,685.50,686.00,685.50,686.00,187,68
07/08/2009,04:08,686.00,686.00,685.75,685.75,53,10
07/08/2009,04:09,685.75,686.00,685.75,686.00,9,189
07/08/2009,04:10,685.75,686.00,685.25,685.25,4,286
07/08/2009,04:11,685.25,685.25,685.25,685.25,0,20
07/08/2009,04:12,685.25,685.50,685.25,685.50,5,156
07/08/2009,04:13,685.25,685.50,685.25,685.25,7,140
07/08/2009,04:14,685.25,685.75,685.25,685.75,325,4
07/08/2009,04:15,685.50,685.75,685.50,685.50,168,7
07/08/2009,04:16,685.75,685.75,685.50,685.50,108,73
07/08/2009,04:17,685.25,685.25,685.25,685.25,0,15
07/08/2009,04:18,685.25,685.25,684.25,685.00,171,294
07/08/2009,04:19,685.00,685.25,685.00,685.25,31,0
07/08/2009,04:20,685.50,685.50,685.25,685.25,5,80
07/08/2009,04:21,685.25,685.25,684.75,685.00,7,77
07/08/2009,04:22,685.00,685.25,685.00,685.25,35,0
07/08/2009,04:23,685.00,685.50,685.00,685.50,77,10
07/08/2009,04:24,685.50,685.50,685.50,685.50,49,0
07/08/2009,04:25,685.75,685.75,685.50,685.50,42,67
07/08/2009,04:26,685.75,685.75,685.50,685.75,29,1
07/08/2009,04:27,685.75,686.25,685.75,686.25,276,213
07/08/2009,04:28,686.25,686.25,686.00,686.25,13,10
07/08/2009,04:29,686.00,686.25,686.00,686.00,1,16
07/08/2009,04:30,686.00,686.25,686.00,686.25,12,13
07/08/2009,04:31,686.25,686.25,685.75,685.75,2,221
07/08/2009,04:32,685.75,686.00,685.75,685.75,36,152
07/08/2009,04:33,685.50,685.75,685.25,685.50,96,127
07/08/2009,04:34,685.50,686.00,685.50,686.00,288,44
07/08/2009,04:35,686.00,686.25,686.00,686.00,3,27
07/08/2009,04:36,685.75,686.00,685.75,686.00,4,1
07/08/2009,04:37,685.75,686.00,685.75,685.75,1,19
07/08/2009,04:38,685.75,685.75,685.50,685.75,41,24
07/08/2009,04:39,685.75,685.75,685.75,685.75,4,0
07/08/2009,04:40,685.75,685.75,685.50,685.50,36,1
07/08/2009,04:41,685.75,686.00,685.50,686.00,35,10
07/08/2009,04:42,685.75,686.00,685.75,686.00,2,11
07/08/2009,04:43,686.00,686.00,685.75,686.00,69,3
07/08/2009,04:44,686.00,686.25,686.00,686.25,125,0
07/08/2009,04:45,686.25,686.50,686.00,686.50,256,1
07/08/2009,04:46,686.50,687.25,686.50,686.75,697,67
07/08/2009,04:47,686.75,687.00,686.50,686.75,37,99
07/08/2009,04:48,686.75,686.75,686.50,686.75,51,228
07/08/2009,04:49,686.75,687.00,686.50,686.75,178,37
07/08/2009,04:50,686.75,687.00,686.75,687.00,80,6
07/08/2009,04:51,686.75,687.00,686.75,687.00,1,25
07/08/2009,04:52,686.75,686.75,686.25,686.75,106,257
07/08/2009,04:53,686.50,687.00,686.50,687.00,109,57
07/08/2009,04:54,687.00,687.00,686.75,687.00,50,3
07/08/2009,04:55,687.00,687.25,686.75,686.75,151,277
07/08/2009,04:56,687.00,687.00,686.75,687.00,138,131
07/08/2009,04:57,687.00,687.25,687.00,687.00,462,115
07/08/2009,04:58,687.00,687.25,687.00,687.00,60,166
07/08/2009,04:59,687.00,687.25,686.75,686.75,3,456
07/08/2009,05:00,686.75,686.75,686.50,686.75,198,328
07/08/2009,05:01,687.00,687.25,686.75,687.00,274,66
07/08/2009,05:02,687.25,687.50,687.00,687.25,347,131
07/08/2009,05:03,687.25,687.25,687.00,687.00,1,6
07/08/2009,05:04,687.00,687.50,687.00,687.25,51,77
07/08/2009,05:05,687.25,687.50,687.25,687.25,162,65
07/08/2009,05:06,687.25,687.50,687.25,687.25,50,220
07/08/2009,05:07,687.25,687.50,687.25,687.50,21,184
07/08/2009,05:08,687.25,687.25,687.25,687.25,0,2
07/08/2009,05:09,687.25,687.25,687.00,687.00,0,183
07/08/2009,05:10,687.25,687.25,687.00,687.00,44,4
07/08/2009,05:11,687.25,687.25,687.00,687.00,4,93
07/08/2009,05:12,687.00,687.00,687.00,687.00,0,19
07/08/2009,05:13,687.00,687.25,687.00,687.25,179,4
07/08/2009,05:14,687.25,687.25,687.25,687.25,25,0
07/08/2009,05:15,687.25,687.25,687.00,687.00,13,77
07/08/2009,05:16,687.00,687.00,687.00,687.00,0,30
07/08/2009,05:17,687.00,687.00,686.75,686.75,0,446
07/08/2009,05:18,686.50,686.75,686.50,686.50,1,53
07/08/2009,05:19,686.50,686.50,686.50,686.50,0,63
07/08/2009,05:20,686.25,686.50,686.25,686.50,22,97
07/08/2009,05:21,686.50,686.50,686.25,686.25,17,208
07/08/2009,05:22,686.25,686.50,686.00,686.50,81,21
07/08/2009,05:23,686.50,686.75,686.50,686.50,55,2
07/08/2009,05:24,686.50,686.75,686.50,686.75,33,23
07/08/2009,05:25,686.50,686.75,686.25,686.75,373,109
07/08/2009,05:26,686.75,687.00,686.75,686.75,15,17
07/08/2009,05:27,686.75,687.00,686.75,686.75,3,90
07/08/2009,05:28,686.75,686.75,686.25,686.25,0,185
07/08/2009,05:29,686.50,686.50,686.25,686.25,1,120
07/08/2009,05:30,686.25,686.50,686.25,686.50,53,17
07/08/2009,05:31,686.50,686.50,686.25,686.50,41,45
07/08/2009,05:32,686.50,686.50,686.25,686.50,27,112
07/08/2009,05:33,686.25,686.50,686.25,686.50,3,2
07/08/2009,05:34,686.50,686.50,686.25,686.25,4,17
07/08/2009,05:35,686.25,686.75,686.25,686.50,78,34
07/08/2009,05:36,686.50,686.50,684.75,684.75,205,1098
07/08/2009,05:37,685.00,685.25,684.75,684.75,178,116
07/08/2009,05:38,684.75,685.00,684.75,684.75,2,442
07/08/2009,05:39,684.75,685.00,684.75,684.75,155,22
07/08/2009,05:40,685.00,685.00,685.00,685.00,41,0
07/08/2009,05:41,685.00,685.00,684.75,684.75,5,12
07/08/2009,05:42,684.75,685.00,684.25,684.25,30,902
07/08/2009,05:43,684.25,684.50,684.25,684.50,12,19
07/08/2009,05:44,684.50,684.75,684.50,684.75,150,6
07/08/2009,05:45,684.75,685.00,684.75,685.00,134,0
07/08/2009,05:46,685.00,685.00,685.00,685.00,50,0
07/08/2009,05:47,685.00,685.00,684.75,685.00,33,2
07/08/2009,05:48,684.75,685.00,684.75,685.00,131,65
07/08/2009,05:49,685.00,685.25,685.00,685.00,41,70
07/08/2009,05:50,685.00,685.00,685.00,685.00,0,29
07/08/2009,05:51,685.00,685.25,685.00,685.00,3,106
07/08/2009,05:52,684.75,685.00,684.75,685.00,59,11
07/08/2009,05:53,685.00,685.00,684.75,685.00,10,2
07/08/2009,05:54,685.00,685.00,684.75,684.75,10,123
07/08/2009,05:55,685.00,685.00,684.75,685.00,78,7
07/08/2009,05:56,684.75,684.75,684.75,684.75,0,71
07/08/2009,05:57,684.75,685.00,684.50,684.75,34,47
07/08/2009,05:58,684.75,685.00,684.75,684.75,28,24
07/08/2009,05:59,685.00,685.50,685.00,685.50,269,1
07/08/2009,06:00,685.25,685.75,685.25,685.50,223,86
07/08/2009,06:01,685.50,685.75,685.25,685.75,186,55
07/08/2009,06:02,685.75,685.75,685.50,685.75,135,2
07/08/2009,06:03,685.75,685.75,685.25,685.50,100,127
07/08/2009,06:04,685.75,685.75,685.75,685.75,7,0
07/08/2009,06:05,685.75,686.00,685.50,686.00,129,8
07/08/2009,06:06,686.00,686.00,685.75,686.00,73,3
07/08/2009,06:07,686.00,686.00,685.75,685.75,56,5
07/08/2009,06:08,686.00,686.25,685.50,685.75,320,95
07/08/2009,06:09,685.50,685.75,685.50,685.50,10,12
07/08/2009,06:10,685.50,686.00,685.50,685.75,34,19
07/08/2009,06:11,686.00,686.00,685.75,685.75,20,31
07/08/2009,06:12,685.75,685.75,685.50,685.75,1,82
07/08/2009,06:13,685.50,685.50,685.50,685.50,0,7
07/08/2009,06:14,685.75,686.00,685.75,685.75,177,37
07/08/2009,06:15,685.75,685.75,685.50,685.50,1,83
07/08/2009,06:16,685.50,685.75,685.50,685.50,53,11
07/08/2009,06:17,685.50,685.75,685.50,685.50,5,56
07/08/2009,06:18,685.50,686.00,685.50,686.00,71,107
07/08/2009,06:19,685.75,686.00,685.75,686.00,4,30
07/08/2009,06:20,686.00,686.00,685.75,685.75,63,2
07/08/2009,06:21,685.75,686.00,685.75,686.00,155,40
07/08/2009,06:22,686.00,686.75,686.00,686.75,498,72
07/08/2009,06:23,686.75,687.00,686.75,687.00,53,7
07/08/2009,06:24,686.75,687.50,686.75,687.50,506,49
07/08/2009,06:25,687.50,687.50,687.25,687.25,6,398
07/08/2009,06:26,687.25,687.50,686.75,687.25,377,287
07/08/2009,06:27,687.50,687.50,687.00,687.25,5,230
07/08/2009,06:28,687.00,687.00,686.75,687.00,3,85
07/08/2009,06:29,687.00,687.00,686.75,686.75,2,7
07/08/2009,06:30,687.00,687.00,686.75,686.75,23,4
07/08/2009,06:31,686.75,687.25,686.75,686.75,184,241
07/08/2009,06:32,686.75,687.00,686.75,686.75,52,158
07/08/2009,06:33,686.75,686.75,686.50,686.75,50,62
07/08/2009,06:34,686.50,686.50,686.25,686.25,0,239
07/08/2009,06:35,686.25,686.25,685.75,686.25,158,672
07/08/2009,06:36,686.00,686.25,685.75,686.25,35,79
07/08/2009,06:37,686.25,686.25,686.00,686.25,8,280
07/08/2009,06:38,686.25,686.50,686.25,686.25,101,3
07/08/2009,06:39,686.25,686.25,685.75,685.75,2,491
07/08/2009,06:40,685.50,685.75,685.50,685.75,41,5
07/08/2009,06:41,685.75,686.00,685.75,685.75,54,11
07/08/2009,06:42,685.75,685.75,685.75,685.75,0,142
07/08/2009,06:43,685.75,685.75,685.50,685.50,1,6
07/08/2009,06:44,685.75,686.00,685.50,685.75,268,182
07/08/2009,06:45,685.50,685.75,685.50,685.50,17,132
07/08/2009,06:46,685.50,685.75,685.50,685.75,24,125
07/08/2009,06:47,685.75,685.75,685.50,685.50,1,150
07/08/2009,06:48,685.50,685.50,685.25,685.50,149,41
07/08/2009,06:49,685.50,685.75,685.50,685.50,15,8
07/08/2009,06:50,685.75,685.75,685.50,685.50,78,65
07/08/2009,06:51,685.50,686.00,685.25,686.00,290,36
07/08/2009,06:52,686.00,686.00,685.75,686.00,157,12
07/08/2009,06:53,686.00,686.25,685.75,686.25,372,1
07/08/2009,06:54,686.00,686.00,685.75,685.75,22,211
07/08/2009,06:55,686.00,686.00,685.75,686.00,4,76
07/08/2009,06:56,685.75,685.75,685.00,685.50,236,708
07/08/2009,06:57,685.25,685.50,685.00,685.00,7,54
07/08/2009,06:58,685.25,685.25,684.75,685.00,166,250
07/08/2009,06:59,684.75,685.00,684.75,685.00,157,2
07/08/2009,07:00,685.25,685.25,684.75,684.75,15,373
07/08/2009,07:01,685.00,685.00,684.50,684.50,110,648
07/08/2009,07:02,684.25,684.50,684.00,684.50,329,506
07/08/2009,07:03,684.25,684.75,684.25,684.75,157,93
07/08/2009,07:04,684.50,684.75,684.25,684.25,190,326
07/08/2009,07:05,684.50,684.50,684.00,684.00,90,207
07/08/2009,07:06,684.00,684.25,683.75,684.25,118,285
07/08/2009,07:07,684.25,684.25,684.00,684.25,120,6
07/08/2009,07:08,684.00,684.50,684.00,684.25,259,2
07/08/2009,07:09,684.25,684.50,683.75,683.75,9,325
07/08/2009,07:10,683.75,683.75,683.25,683.50,41,948
07/08/2009,07:11,683.25,683.75,682.75,683.75,744,872
07/08/2009,07:12,683.75,684.25,683.50,684.00,918,145
07/08/2009,07:13,684.00,684.25,683.75,684.00,62,419
07/08/2009,07:14,683.75,684.00,683.50,683.75,194,39
07/08/2009,07:15,684.00,684.00,683.50,684.00,378,294
07/08/2009,07:16,684.00,684.25,684.00,684.25,277,4
07/08/2009,07:17,684.00,684.25,684.00,684.25,268,135
07/08/2009,07:18,684.00,684.50,684.00,684.25,408,131
07/08/2009,07:19,684.25,684.75,684.25,684.25,160,368
07/08/2009,07:20,684.25,684.50,684.00,684.25,130,235
07/08/2009,07:21,684.00,684.50,684.00,684.00,552,185
07/08/2009,07:22,684.25,684.50,684.00,684.25,404,424
07/08/2009,07:23,684.00,684.50,684.00,684.50,278,318
07/08/2009,07:24,684.25,684.75,684.25,684.75,479,239
07/08/2009,07:25,684.75,684.75,684.50,684.50,74,36
07/08/2009,07:26,684.50,684.75,684.00,684.25,43,430
07/08/2009,07:27,684.25,684.50,684.00,684.50,229,1
07/08/2009,07:28,684.50,684.75,684.25,684.25,93,362
07/08/2009,07:29,684.50,684.50,684.25,684.25,44,78
07/08/2009,07:30,684.25,684.25,683.75,683.75,17,725
07/08/2009,07:31,684.00,684.00,683.25,683.25,51,767
07/08/2009,07:32,683.50,683.75,683.25,683.50,94,397
07/08/2009,07:33,683.50,683.50,682.75,682.75,36,1055
07/08/2009,07:34,683.00,683.50,682.75,683.25,890,719
07/08/2009,07:35,683.00,683.50,683.00,683.50,214,168
07/08/2009,07:36,683.50,683.75,683.50,683.75,183,64
07/08/2009,07:37,683.75,684.25,683.75,684.25,512,384
07/08/2009,07:38,684.25,684.25,684.00,684.00,9,121
07/08/2009,07:39,684.00,684.00,683.50,684.00,103,332
07/08/2009,07:40,683.75,684.50,683.75,684.25,1403,830
07/08/2009,07:41,684.25,684.25,684.00,684.25,67,29
07/08/2009,07:42,684.00,684.25,683.75,683.75,6,335
07/08/2009,07:43,684.00,684.25,683.75,683.75,233,165
07/08/2009,07:44,684.00,684.25,683.75,684.00,149,6
07/08/2009,07:45,684.25,684.25,683.75,684.25,454,895
07/08/2009,07:46,684.00,684.50,684.00,684.25,339,543
07/08/2009,07:47,684.25,684.75,684.00,684.25,543,216
07/08/2009,07:48,684.50,684.75,684.25,684.50,302,411
07/08/2009,07:49,684.50,684.50,684.00,684.00,5,658
07/08/2009,07:50,684.00,684.75,684.00,684.25,494,877
07/08/2009,07:51,684.50,684.50,684.00,684.25,14,674
07/08/2009,07:52,684.25,684.25,683.25,683.50,105,763
07/08/2009,07:53,683.25,684.00,683.25,683.75,525,49
07/08/2009,07:54,683.75,684.00,683.50,683.75,11,246
07/08/2009,07:55,683.75,684.00,683.50,683.75,172,219
07/08/2009,07:56,683.75,684.00,683.50,683.50,161,177
07/08/2009,07:57,683.50,683.75,683.50,683.50,121,245
07/08/2009,07:58,683.50,683.75,683.00,683.50,506,366
07/08/2009,07:59,683.75,684.50,683.25,684.50,1513,1975
07/08/2009,08:00,684.25,684.50,683.50,684.00,755,1683
07/08/2009,08:01,683.75,686.00,683.75,686.00,3597,1523
07/08/2009,08:02,686.00,686.50,685.75,686.00,1517,1079
07/08/2009,08:03,686.00,686.25,685.25,685.25,153,1284
07/08/2009,08:04,685.25,686.00,685.00,685.75,679,416
07/08/2009,08:05,685.75,686.75,685.75,686.75,1785,487
07/08/2009,08:06,686.50,687.00,686.25,686.75,1896,723
07/08/2009,08:07,687.00,687.00,686.50,686.50,349,391
07/08/2009,08:08,686.50,687.00,686.25,687.00,1187,712
07/08/2009,08:09,687.00,687.25,686.25,686.75,916,937
07/08/2009,08:10,686.50,687.00,686.25,686.50,334,479
07/08/2009,08:11,686.50,686.50,686.25,686.50,540,159
07/08/2009,08:12,686.50,686.50,686.00,686.25,279,815
07/08/2009,08:13,686.00,686.25,686.00,686.00,28,162
07/08/2009,08:14,686.00,686.25,686.00,686.00,13,61
07/08/2009,08:15,686.00,686.25,685.50,685.75,401,642
07/08/2009,08:16,685.50,685.75,685.25,685.50,471,545
07/08/2009,08:17,685.50,686.00,685.50,685.75,817,95
07/08/2009,08:18,685.75,685.75,685.50,685.50,187,242
07/08/2009,08:19,685.50,685.75,685.50,685.50,207,31
07/08/2009,08:20,685.50,686.25,685.50,686.00,781,361
07/08/2009,08:21,686.00,686.00,685.50,685.75,382,379
07/08/2009,08:22,685.75,686.00,685.50,685.75,482,133
07/08/2009,08:23,685.75,686.00,685.75,685.75,37,177
07/08/2009,08:24,685.75,686.00,685.50,686.00,371,153
07/08/2009,08:25,686.25,686.25,685.75,686.00,364,417
07/08/2009,08:26,686.25,686.25,685.75,685.75,95,127
07/08/2009,08:27,686.00,686.50,685.75,686.00,1410,258
07/08/2009,08:28,686.25,686.75,686.00,686.50,599,85
07/08/2009,08:29,686.75,686.75,686.50,686.75,383,287
07/08/2009,08:30,686.50,686.75,686.00,686.50,1054,1388
07/08/2009,08:31,686.50,686.75,685.50,685.50,3804,6034
07/08/2009,08:32,685.50,686.00,685.00,686.00,4262,4652
07/08/2009,08:33,685.75,686.75,685.75,686.25,4490,2190
07/08/2009,08:34,686.25,686.75,685.25,685.25,3794,5796
07/08/2009,08:35,685.25,685.50,684.50,685.00,5373,3992
07/08/2009,08:36,685.00,686.00,684.75,685.75,2641,947
07/08/2009,08:37,686.00,686.50,685.50,686.00,4571,2838
07/08/2009,08:38,686.00,686.00,684.75,685.00,1731,4363
07/08/2009,08:39,685.00,685.25,684.50,684.75,3766,3432
07/08/2009,08:40,684.50,684.75,683.75,684.25,3949,3579
07/08/2009,08:41,684.25,684.25,683.75,684.00,1440,2236
07/08/2009,08:42,684.00,685.25,683.75,685.00,3567,1199
07/08/2009,08:43,685.25,686.00,684.75,686.00,5917,4172
07/08/2009,08:44,685.75,686.25,685.00,685.25,3166,2393
07/08/2009,08:45,685.25,686.00,685.00,686.00,2974,761
07/08/2009,08:46,686.00,687.50,685.75,687.25,9089,3350
07/08/2009,08:47,687.00,687.25,686.75,687.00,3424,1681
07/08/2009,08:48,687.00,687.75,686.75,687.25,6317,4279
07/08/2009,08:49,687.25,687.50,686.75,686.75,2093,3313
07/08/2009,08:50,686.75,687.25,686.50,687.00,1802,2107
07/08/2009,08:51,687.00,687.75,686.75,687.75,7727,3023
07/08/2009,08:52,687.75,687.75,686.50,686.50,1266,4362
07/08/2009,08:53,686.75,686.75,685.75,685.75,1108,3120
07/08/2009,08:54,685.75,686.00,685.25,685.50,2051,4576
07/08/2009,08:55,685.50,686.25,685.25,685.75,2047,1205
07/08/2009,08:56,685.75,685.75,684.50,684.75,1631,4437
07/08/2009,08:57,684.75,685.50,684.50,685.00,2707,3420
07/08/2009,08:58,685.25,685.25,684.00,684.50,2552,4133
07/08/2009,08:59,684.50,685.00,684.00,684.00,3141,3002
07/08/2009,09:00,684.25,684.50,683.75,684.00,3511,2271
07/08/2009,09:01,684.00,684.75,684.00,684.75,3066,2460
07/08/2009,09:02,684.75,685.75,684.50,685.50,5304,3366
07/08/2009,09:03,685.50,686.75,685.25,686.75,9014,4521
07/08/2009,09:04,686.75,686.75,686.00,686.25,2382,3189
07/08/2009,09:05,686.25,688.00,686.00,687.00,7294,3373
07/08/2009,09:06,687.00,688.00,687.00,687.50,4438,1762
07/08/2009,09:07,687.50,688.50,686.75,687.00,7934,7825
07/08/2009,09:08,687.25,687.25,686.75,687.00,1574,1660
07/08/2009,09:09,687.00,687.25,686.25,686.75,1510,1723
07/08/2009,09:10,686.50,687.00,686.25,686.75,1090,2269
07/08/2009,09:11,686.75,687.50,686.50,687.00,2662,1953
07/08/2009,09:12,686.75,687.00,685.75,686.00,1982,3530
07/08/2009,09:13,686.00,686.50,686.00,686.25,1797,1462
07/08/2009,09:14,686.00,686.75,686.00,686.50,1291,839
07/08/2009,09:15,686.50,687.00,686.25,686.25,652,1338
07/08/2009,09:16,686.50,686.50,686.00,686.25,2183,1642
07/08/2009,09:17,686.25,687.50,686.25,687.25,4051,915
07/08/2009,09:18,687.50,687.75,687.00,687.25,2921,3464
07/08/2009,09:19,687.25,687.50,687.00,687.00,455,762
07/08/2009,09:20,687.25,687.75,686.50,687.75,1698,1868
07/08/2009,09:21,687.75,688.50,687.50,688.00,6354,2520
07/08/2009,09:22,687.75,688.75,687.50,687.75,4549,5748
07/08/2009,09:23,687.75,688.25,687.75,688.00,1822,996
07/08/2009,09:24,687.75,688.00,687.25,687.25,1311,4103
07/08/2009,09:25,687.25,687.50,686.50,687.25,2155,2331
07/08/2009,09:26,687.25,687.25,686.50,686.75,425,2055
07/08/2009,09:27,686.75,686.75,685.75,686.25,2943,4417
07/08/2009,09:28,686.50,686.50,686.00,686.00,352,1054
07/08/2009,09:29,686.00,686.50,685.75,686.25,1056,1694
07/08/2009,09:30,686.25,686.75,686.00,686.75,1524,480
07/08/2009,09:31,686.50,686.50,684.75,684.75,1767,5337
07/08/2009,09:32,685.00,685.25,684.50,685.00,2858,2783
07/08/2009,09:33,685.00,685.50,684.75,685.00,2911,2343
07/08/2009,09:34,685.25,685.75,684.75,685.25,2791,2563
07/08/2009,09:35,685.50,685.50,685.25,685.50,308,977
07/08/2009,09:36,685.25,685.75,684.25,684.50,2606,5305
07/08/2009,09:37,684.50,684.50,683.25,683.50,2877,6602
07/08/2009,09:38,683.50,684.75,683.50,684.50,4356,2331
07/08/2009,09:39,684.50,684.75,683.50,683.75,2230,2592
07/08/2009,09:40,684.00,684.50,683.50,684.50,2322,1085
07/08/2009,09:41,684.50,684.75,684.00,684.25,2438,2127
07/08/2009,09:42,684.25,684.50,683.50,684.00,2035,3864
07/08/2009,09:43,684.00,684.25,683.75,684.25,2029,1127
07/08/2009,09:44,684.25,684.50,683.75,684.50,3238,765
07/08/2009,09:45,684.50,685.00,684.25,685.00,1835,169
07/08/2009,09:46,685.00,686.00,685.00,685.50,5537,2514
07/08/2009,09:47,685.50,685.75,685.00,685.50,1211,1551
07/08/2009,09:48,685.75,686.00,685.00,685.50,2757,1848
07/08/2009,09:49,685.25,686.00,685.25,685.50,1339,854
07/08/2009,09:50,685.50,686.00,684.75,684.75,727,4078
07/08/2009,09:51,684.75,685.25,684.00,685.00,4037,3414
07/08/2009,09:52,685.00,685.50,684.75,684.75,695,1586
07/08/2009,09:53,685.00,685.25,684.75,685.00,1099,1836
07/08/2009,09:54,685.00,685.25,684.75,685.25,757,455
07/08/2009,09:55,685.00,685.25,683.75,683.75,1063,3238
07/08/2009,09:56,683.75,684.25,683.50,683.75,957,3260
07/08/2009,09:57,683.75,684.00,682.75,683.25,2594,5701
07/08/2009,09:58,683.00,683.25,682.75,683.25,3968,3963
07/08/2009,09:59,683.25,683.25,682.75,682.75,1090,1556
07/08/2009,10:00,683.00,683.00,682.00,682.25,2428,5854
07/08/2009,10:01,682.25,682.50,681.50,681.75,4037,8356
07/08/2009,10:02,681.50,681.75,681.25,681.50,4935,4331
07/08/2009,10:03,681.50,682.00,681.00,681.25,5749,4942
07/08/2009,10:04,681.50,682.00,681.00,682.00,3646,1154
07/08/2009,10:05,682.00,682.25,681.50,681.75,2268,3035
07/08/2009,10:06,681.75,682.00,681.50,681.75,2008,1168
07/08/2009,10:07,681.50,681.75,681.00,681.25,2330,4221
07/08/2009,10:08,681.25,681.25,679.75,680.25,5088,13195
07/08/2009,10:09,680.25,680.25,678.75,679.25,5573,13954
07/08/2009,10:10,679.50,679.75,679.25,679.25,2481,5137
07/08/2009,10:11,679.50,679.75,679.25,679.75,5761,1645
07/08/2009,10:12,679.50,680.00,679.50,679.75,3251,1220
07/08/2009,10:13,679.50,680.25,679.50,680.25,3669,1591
07/08/2009,10:14,680.25,680.25,679.50,679.75,1644,1952
07/08/2009,10:15,679.75,680.25,679.75,680.00,767,745
07/08/2009,10:16,680.25,680.25,679.25,679.50,1826,3144
07/08/2009,10:17,679.50,679.75,678.75,679.25,2895,7490
07/08/2009,10:18,679.25,679.75,678.75,679.00,782,2341
07/08/2009,10:19,678.75,679.00,677.75,678.50,5162,11233
07/08/2009,10:20,678.50,679.25,678.25,679.00,4307,2006
07/08/2009,10:21,679.25,679.25,678.00,678.50,2644,4406
07/08/2009,10:22,678.50,678.50,677.50,677.75,2878,4132
07/08/2009,10:23,677.50,678.00,676.75,676.75,5552,9649
07/08/2009,10:24,676.75,677.00,675.75,676.50,13978,13291
07/08/2009,10:25,676.50,676.75,676.25,676.50,4935,2546
07/08/2009,10:26,676.75,677.00,676.25,677.00,4479,2271
07/08/2009,10:27,677.00,677.25,676.75,677.00,2231,2827
07/08/2009,10:28,676.75,677.00,676.50,676.75,1252,2669
07/08/2009,10:29,676.75,677.00,676.50,676.75,1629,981
07/08/2009,10:30,676.50,676.75,676.25,676.50,1795,704
07/08/2009,10:31,676.50,677.50,676.50,677.50,6231,2471
07/08/2009,10:32,677.50,677.75,677.25,677.50,2817,1986
07/08/2009,10:33,677.50,677.50,677.00,677.25,1214,1514
07/08/2009,10:34,677.25,677.25,676.75,676.75,852,985
07/08/2009,10:35,676.75,677.50,676.75,677.50,1774,248
07/08/2009,10:36,677.50,677.75,677.25,677.75,1978,376
07/08/2009,10:37,677.75,678.00,677.50,677.75,5336,5077
07/08/2009,10:38,677.75,678.00,677.50,677.50,1216,2391
07/08/2009,10:39,677.75,677.75,677.00,677.00,612,2389
07/08/2009,10:40,677.25,677.50,676.75,676.75,1280,1956
07/08/2009,10:41,676.75,677.25,676.75,677.25,3825,1598
07/08/2009,10:42,677.25,677.50,677.00,677.50,983,2669
07/08/2009,10:43,677.50,677.50,677.00,677.50,2694,2338
07/08/2009,10:44,677.25,678.00,677.00,677.75,3059,1835
07/08/2009,10:45,677.75,678.25,677.75,678.00,2096,1469
07/08/2009,10:46,677.75,678.50,677.75,678.25,2094,431
07/08/2009,10:47,678.50,678.50,678.25,678.25,1645,569
07/08/2009,10:48,678.25,678.50,677.75,678.00,1031,2624
07/08/2009,10:49,677.75,678.50,677.75,678.00,2719,993
07/08/2009,10:50,678.25,678.50,678.00,678.25,1525,991
07/08/2009,10:51,678.25,678.50,677.75,677.75,1090,1227
07/08/2009,10:52,678.00,678.00,677.50,677.50,483,1462
07/08/2009,10:53,677.50,677.75,677.25,677.50,1108,1483
07/08/2009,10:54,677.50,677.75,676.25,676.50,2179,7861
07/08/2009,10:55,676.25,676.50,675.00,675.50,4707,11006
07/08/2009,10:56,675.75,676.00,675.25,675.25,1443,3882
07/08/2009,10:57,675.25,675.50,674.75,674.75,647,3116
07/08/2009,10:58,674.75,675.75,674.75,675.75,4801,2107
07/08/2009,10:59,675.75,676.50,675.50,676.00,4308,3794
07/08/2009,11:00,675.75,676.25,675.75,676.25,2071,238
07/08/2009,11:01,676.00,676.25,675.50,676.00,1236,2077
07/08/2009,11:02,676.00,676.00,674.75,675.50,2677,3943
07/08/2009,11:03,675.50,675.50,674.75,675.00,1033,2370
07/08/2009,11:04,675.00,675.50,674.75,675.25,2163,2108
07/08/2009,11:05,675.25,675.75,675.00,675.25,2091,352
07/08/2009,11:06,675.50,675.50,675.00,675.25,1737,1244
07/08/2009,11:07,675.50,676.00,675.50,676.00,2508,100
07/08/2009,11:08,676.00,676.25,675.75,676.25,2382,271
07/08/2009,11:09,676.50,676.50,676.25,676.25,1453,398
07/08/2009,11:10,676.25,676.50,676.25,676.50,247,1685
07/08/2009,11:11,676.25,676.50,676.25,676.25,150,1466
07/08/2009,11:12,676.25,676.50,676.00,676.00,1131,1277
07/08/2009,11:13,676.00,676.25,675.75,675.75,78,3082
07/08/2009,11:14,676.00,676.00,675.50,675.50,1394,1308
07/08/2009,11:15,675.75,676.00,675.25,675.25,1619,1247
07/08/2009,11:16,675.25,675.75,674.50,675.75,3345,4036
07/08/2009,11:17,675.75,675.75,674.75,675.00,951,4128
07/08/2009,11:18,674.75,675.25,674.50,674.50,1220,1117
07/08/2009,11:19,674.50,675.00,673.50,673.75,2287,7109
07/08/2009,11:20,673.75,674.00,673.25,673.75,3712,4854
07/08/2009,11:21,673.75,673.75,673.25,673.75,1235,1955
07/08/2009,11:22,673.75,673.75,672.00,672.25,3265,7265
07/08/2009,11:23,672.25,672.75,671.75,671.75,3293,8278
07/08/2009,11:24,672.00,672.50,671.75,672.50,4311,1358
07/08/2009,11:25,672.25,672.75,672.25,672.50,2578,978
07/08/2009,11:26,672.50,672.75,672.50,672.75,722,464
07/08/2009,11:27,672.75,673.00,672.25,672.25,2076,2682
07/08/2009,11:28,672.25,672.50,672.00,672.25,520,1947
07/08/2009,11:29,672.00,672.25,671.75,671.75,250,4011
07/08/2009,11:30,671.75,672.25,671.75,672.00,1840,2712
07/08/2009,11:31,671.75,672.50,671.75,672.25,2328,1749
07/08/2009,11:32,672.00,672.75,672.00,672.50,2287,1713
07/08/2009,11:33,672.25,672.50,672.00,672.50,2803,1132
07/08/2009,11:34,672.50,673.00,672.25,672.50,2412,1185
07/08/2009,11:35,672.75,673.00,672.50,673.00,1099,300
07/08/2009,11:36,673.00,673.00,672.75,673.00,1809,160
07/08/2009,11:37,673.00,673.25,672.50,672.50,1051,1648
07/08/2009,11:38,672.50,672.75,672.25,672.75,956,1220
07/08/2009,11:39,672.50,673.00,672.50,672.50,709,1124
07/08/2009,11:40,672.75,672.75,671.50,671.75,2471,4777
07/08/2009,11:41,672.00,672.25,671.75,672.00,1356,929
07/08/2009,11:42,671.75,672.25,671.75,672.25,1450,405
07/08/2009,11:43,672.25,672.50,672.00,672.25,1467,2039
07/08/2009,11:44,672.25,672.50,672.25,672.50,469,86
07/08/2009,11:45,672.25,673.00,672.25,673.00,2118,580
07/08/2009,11:46,673.00,673.75,673.00,673.25,5171,1340
07/08/2009,11:47,673.50,674.00,673.25,674.00,3924,1005
07/08/2009,11:48,674.00,674.00,673.75,673.75,792,362
07/08/2009,11:49,674.00,674.00,673.75,674.00,2133,151
07/08/2009,11:50,674.00,674.25,673.75,674.00,2385,647
07/08/2009,11:51,673.75,674.25,673.75,674.25,1210,403
07/08/2009,11:52,674.00,674.75,674.00,674.50,4994,3143
07/08/2009,11:53,674.50,674.50,674.25,674.25,327,1671
07/08/2009,11:54,674.25,674.50,674.25,674.25,493,535
07/08/2009,11:55,674.25,674.50,674.25,674.25,120,1541
07/08/2009,11:56,674.25,674.50,674.00,674.00,900,1696
07/08/2009,11:57,674.25,674.25,673.75,674.25,1712,1034
07/08/2009,11:58,674.00,674.25,674.00,674.00,332,111
07/08/2009,11:59,674.00,674.25,674.00,674.25,323,1388
07/08/2009,12:00,674.00,674.25,673.25,673.50,274,3882
07/08/2009,12:01,673.25,674.00,673.25,674.00,1773,1062
07/08/2009,12:02,674.00,675.00,673.50,674.50,7470,5346
07/08/2009,12:03,674.25,674.50,673.75,674.25,2491,3645
07/08/2009,12:04,674.00,675.25,674.00,675.25,4429,624
07/08/2009,12:05,675.25,675.50,675.00,675.50,3531,420
07/08/2009,12:06,675.50,676.50,675.25,676.25,8156,5223
07/08/2009,12:07,676.25,677.00,676.00,676.50,6405,5124
07/08/2009,12:08,676.50,677.00,676.25,676.75,4273,3798
07/08/2009,12:09,676.75,677.25,676.50,677.00,4910,2846
07/08/2009,12:10,676.75,677.00,676.25,676.50,1410,3413
07/08/2009,12:11,676.75,677.00,676.25,676.25,1954,1481
07/08/2009,12:12,676.25,676.50,676.00,676.25,855,5810
07/08/2009,12:13,676.00,676.25,675.75,676.00,533,2468
07/08/2009,12:14,676.00,676.50,676.00,676.25,2942,2515
07/08/2009,12:15,676.25,677.00,676.25,676.75,2809,1612
07/08/2009,12:16,676.50,677.00,676.50,676.75,1643,99
07/08/2009,12:17,677.00,677.75,676.75,677.50,3615,1074
07/08/2009,12:18,677.25,677.75,677.00,677.50,3330,2269
07/08/2009,12:19,677.50,677.50,677.00,677.25,364,2178
07/08/2009,12:20,677.00,677.25,676.50,676.50,103,1644
07/08/2009,12:21,676.50,676.75,676.25,676.50,641,2442
07/08/2009,12:22,676.50,677.00,676.50,677.00,1157,155
07/08/2009,12:23,677.00,677.00,676.50,676.50,355,2155
07/08/2009,12:24,676.50,677.00,676.50,676.75,868,202
07/08/2009,12:25,677.00,677.00,676.00,676.75,1829,2729
07/08/2009,12:26,676.75,677.75,676.50,677.25,3736,2251
07/08/2009,12:27,677.50,677.75,677.25,677.75,2627,1769
07/08/2009,12:28,677.75,678.00,677.50,677.75,1806,196
07/08/2009,12:29,678.00,679.25,677.75,678.50,9869,5455
07/08/2009,12:30,678.75,679.00,678.50,678.50,2143,2676
07/08/2009,12:31,678.75,679.25,678.50,679.25,3078,972
07/08/2009,12:32,679.25,679.25,678.50,678.75,3579,6603
07/08/2009,12:33,678.75,679.00,678.25,679.00,1571,2094
07/08/2009,12:34,679.00,679.25,678.25,678.25,2541,3782
07/08/2009,12:35,678.50,678.50,678.00,678.00,366,2719
07/08/2009,12:36,678.00,678.25,677.75,677.75,281,1947
07/08/2009,12:37,677.75,678.00,677.25,677.50,1973,3574
07/08/2009,12:38,677.50,678.00,677.25,677.50,3124,2235
07/08/2009,12:39,677.75,677.75,677.25,677.50,348,816
07/08/2009,12:40,677.25,677.50,677.00,677.25,1569,1513
07/08/2009,12:41,677.50,677.75,676.75,677.50,2341,3000
07/08/2009,12:42,677.50,677.75,677.25,677.75,1082,540
07/08/2009,12:43,677.75,678.00,677.50,677.75,621,105
07/08/2009,12:44,678.00,678.25,677.75,678.00,3690,626
07/08/2009,12:45,678.00,678.25,677.75,677.75,492,962
07/08/2009,12:46,677.75,677.75,677.00,677.00,1285,2409
07/08/2009,12:47,677.25,677.50,677.00,677.25,528,635
07/08/2009,12:48,677.00,677.50,677.00,677.25,983,93
07/08/2009,12:49,677.25,678.25,677.25,678.25,1518,572
07/08/2009,12:50,678.25,678.25,677.50,677.50,819,850
07/08/2009,12:51,677.75,677.75,676.75,676.75,769,2159
07/08/2009,12:52,676.75,677.00,676.25,676.50,895,3425
07/08/2009,12:53,676.25,676.75,676.25,676.50,1623,278
07/08/2009,12:54,676.75,677.00,676.50,676.75,683,558
07/08/2009,12:55,676.50,677.00,676.50,677.00,1672,284
07/08/2009,12:56,676.75,677.25,676.75,677.00,1372,254
07/08/2009,12:57,677.25,677.25,676.75,676.75,217,1167
07/08/2009,12:58,677.00,677.00,676.75,676.75,111,309
07/08/2009,12:59,677.00,677.00,676.50,676.75,367,1165
07/08/2009,13:00,676.75,676.75,676.50,676.75,3162,128
07/08/2009,13:01,676.75,676.75,676.50,676.50,374,359
07/08/2009,13:02,676.50,676.75,675.75,676.00,1360,7021
07/08/2009,13:03,676.00,677.00,675.75,676.75,6064,966
07/08/2009,13:04,677.00,677.00,676.50,676.75,1581,522
07/08/2009,13:05,677.00,677.00,676.50,676.75,808,1277
07/08/2009,13:06,676.50,676.75,674.75,675.00,1710,5801
07/08/2009,13:07,674.75,675.00,674.50,675.00,1230,3055
07/08/2009,13:08,674.75,675.00,674.50,675.00,1692,771
07/08/2009,13:09,675.00,675.00,673.75,674.00,2720,2770
07/08/2009,13:10,674.00,674.50,674.00,674.25,1923,595
07/08/2009,13:11,674.50,674.75,673.00,673.25,2515,5214
07/08/2009,13:12,673.50,673.75,673.00,673.75,2667,3668
07/08/2009,13:13,673.50,674.25,673.00,674.00,4622,2984
07/08/2009,13:14,674.00,674.25,673.50,673.75,1336,1906
07/08/2009,13:15,673.50,674.00,673.25,673.75,560,1563
07/08/2009,13:16,673.75,674.00,673.50,674.00,1033,700
07/08/2009,13:17,674.00,674.00,673.25,673.50,138,1829
07/08/2009,13:18,673.50,674.25,673.50,674.00,2102,577
07/08/2009,13:19,673.75,674.00,673.00,673.50,942,2626
07/08/2009,13:20,673.50,673.50,672.50,673.00,3200,6912
07/08/2009,13:21,673.00,674.25,673.00,673.75,3835,1860
07/08/2009,13:22,673.75,674.50,673.50,674.50,2635,951
07/08/2009,13:23,674.25,674.50,674.00,674.25,1700,642
07/08/2009,13:24,674.25,674.25,673.50,674.25,4561,4545
07/08/2009,13:25,674.25,674.50,673.00,673.25,2226,2809
07/08/2009,13:26,673.25,673.75,672.75,673.00,2417,2532
07/08/2009,13:27,673.00,673.25,671.50,672.00,2883,9142
07/08/2009,13:28,672.00,672.25,672.00,672.25,1324,344
07/08/2009,13:29,672.25,673.25,672.00,673.00,3253,1163
07/08/2009,13:30,673.00,673.00,672.25,672.50,957,1108
07/08/2009,13:31,672.50,672.75,672.25,672.50,1774,2343
07/08/2009,13:32,672.50,673.25,672.50,672.75,1225,1464
07/08/2009,13:33,672.50,673.00,672.50,673.00,677,491
07/08/2009,13:34,672.75,673.00,671.50,671.50,260,2982
07/08/2009,13:35,671.50,671.75,670.50,670.75,3501,10483
07/08/2009,13:36,670.75,672.50,670.75,672.50,7379,3099
07/08/2009,13:37,672.50,672.50,672.00,672.00,1574,1892
07/08/2009,13:38,672.00,672.75,672.00,672.75,1849,1549
07/08/2009,13:39,672.50,673.75,672.50,673.50,2457,260
07/08/2009,13:40,673.75,673.75,673.00,673.25,1221,1564
07/08/2009,13:41,673.25,673.75,673.00,673.25,3398,4186
07/08/2009,13:42,673.25,673.75,673.00,673.50,1364,1142
07/08/2009,13:43,673.25,674.00,673.25,673.75,6279,2390
07/08/2009,13:44,673.75,674.25,673.50,673.50,2354,3346
07/08/2009,13:45,673.50,673.50,673.00,673.25,1193,2164
07/08/2009,13:46,673.25,673.25,672.25,672.75,1096,2424
07/08/2009,13:47,672.75,673.00,672.50,672.75,717,497
07/08/2009,13:48,672.75,673.00,672.50,672.75,708,519
07/08/2009,13:49,672.50,672.75,672.50,672.75,305,187
07/08/2009,13:50,672.50,672.75,672.25,672.25,107,1489
07/08/2009,13:51,672.50,672.75,672.25,672.75,412,1009
07/08/2009,13:52,672.75,674.25,672.50,674.00,6209,1793
07/08/2009,13:53,674.00,675.25,674.00,675.25,9384,3670
07/08/2009,13:54,675.00,676.50,674.75,676.25,10021,2749
07/08/2009,13:55,676.50,676.50,675.50,675.75,5473,6829
07/08/2009,13:56,676.00,676.75,674.75,675.50,7996,7604
07/08/2009,13:57,675.50,675.75,675.00,675.25,1960,3238
07/08/2009,13:58,675.25,675.50,675.00,675.00,397,433
07/08/2009,13:59,675.25,675.75,674.25,675.25,2883,3201
07/08/2009,14:00,675.50,676.00,675.00,675.75,2712,2251
07/08/2009,14:01,675.75,676.75,675.00,675.00,3715,4331
07/08/2009,14:02,675.25,675.75,675.00,675.50,2148,1465
07/08/2009,14:03,675.75,676.00,675.50,675.75,554,1180
07/08/2009,14:04,675.75,676.50,675.00,676.50,2784,1362
07/08/2009,14:05,676.50,677.50,676.25,676.50,6444,6042
07/08/2009,14:06,676.50,677.25,676.25,676.75,4189,6345
07/08/2009,14:07,676.75,677.50,676.75,677.25,3878,1844
07/08/2009,14:08,677.00,677.25,676.25,677.00,1590,2389
07/08/2009,14:09,677.00,677.50,676.50,677.50,2449,814
07/08/2009,14:10,677.50,678.00,676.75,676.75,2635,5285
07/08/2009,14:11,676.75,677.00,675.50,675.75,2613,4526
07/08/2009,14:12,675.75,677.00,675.50,677.00,5239,4144
07/08/2009,14:13,677.00,677.00,675.75,676.25,2033,1688
07/08/2009,14:14,676.50,677.50,676.00,677.25,6593,3342
07/08/2009,14:15,677.25,677.50,676.75,677.25,3773,1986
07/08/2009,14:16,677.00,677.50,676.50,676.75,1023,2230
07/08/2009,14:17,676.75,677.50,676.75,676.75,2196,2089
07/08/2009,14:18,677.00,678.00,676.75,677.75,4731,2042
07/08/2009,14:19,677.75,678.25,676.25,676.50,4942,4526
07/08/2009,14:20,676.50,677.00,675.75,677.00,4525,3090
07/08/2009,14:21,677.00,677.00,676.25,676.75,732,2389
07/08/2009,14:22,676.50,678.00,676.50,678.00,5378,803
07/08/2009,14:23,678.00,678.00,676.75,676.75,1566,2811
07/08/2009,14:24,677.00,677.00,675.50,676.25,3656,7779
07/08/2009,14:25,676.00,676.50,675.50,676.00,2447,1982
07/08/2009,14:26,676.00,676.00,675.25,675.50,1376,2618
07/08/2009,14:27,675.50,675.75,673.75,674.50,3516,6896
07/08/2009,14:28,674.50,675.50,674.25,675.50,4794,3245
07/08/2009,14:29,675.50,675.50,675.00,675.50,1040,907
07/08/2009,14:30,675.25,675.25,674.50,675.00,1798,3713
07/08/2009,14:31,675.25,675.50,674.75,675.25,2531,1600
07/08/2009,14:32,675.50,676.00,675.25,675.75,2532,625
07/08/2009,14:33,675.75,675.75,675.25,675.75,1345,1610
07/08/2009,14:34,675.50,676.25,675.50,676.00,1509,540
07/08/2009,14:35,676.00,676.25,675.75,675.75,544,819
07/08/2009,14:36,675.75,676.75,675.75,676.50,3074,1421
07/08/2009,14:37,676.25,678.50,676.25,678.50,7339,1643
07/08/2009,14:38,678.50,679.25,678.25,678.50,7960,4542
07/08/2009,14:39,678.25,678.75,677.25,677.50,2364,5574
07/08/2009,14:40,677.25,678.75,677.00,678.75,3172,3485
07/08/2009,14:41,678.75,679.25,678.00,679.25,6281,5471
07/08/2009,14:42,679.00,680.25,678.75,679.50,10851,7610
07/08/2009,14:43,679.75,680.00,679.00,679.00,2128,6151
07/08/2009,14:44,679.00,680.75,678.50,680.75,11126,5660
07/08/2009,14:45,680.50,681.00,680.25,680.75,9562,5306
07/08/2009,14:46,680.75,682.00,680.75,681.75,10877,4942
07/08/2009,14:47,681.75,684.25,681.75,682.75,17528,9413
07/08/2009,14:48,682.75,683.75,682.00,682.25,8076,9349
07/08/2009,14:49,682.25,682.75,682.00,682.50,7069,3088
07/08/2009,14:50,682.50,682.50,681.50,681.50,2394,3082
07/08/2009,14:51,681.50,681.75,680.50,681.25,6017,6751
07/08/2009,14:52,681.25,682.00,680.75,681.00,5187,3854
07/08/2009,14:53,681.00,681.25,679.50,680.25,6407,10792
07/08/2009,14:54,680.00,680.75,680.00,680.25,4080,825
07/08/2009,14:55,680.25,681.00,680.25,680.75,3563,1410
07/08/2009,14:56,680.50,682.00,680.50,681.50,7253,3104
07/08/2009,14:57,681.50,682.75,681.25,682.25,6175,3216
07/08/2009,14:58,682.50,682.75,681.75,682.25,4678,5919
07/08/2009,14:59,682.50,682.50,681.50,682.00,3968,7923
07/08/2009,15:00,682.00,682.50,680.50,681.00,5991,13634
07/08/2009,15:01,681.00,681.25,679.50,679.75,13714,19668
07/08/2009,15:02,680.00,680.25,679.75,680.00,5660,8010
07/08/2009,15:03,680.25,680.25,679.25,679.50,4336,8208
07/08/2009,15:04,679.25,679.50,678.50,679.00,2420,6215
07/08/2009,15:05,679.00,679.25,678.50,679.25,4444,3112
07/08/2009,15:06,679.25,679.75,679.00,679.50,5306,3436
07/08/2009,15:07,679.50,680.50,679.50,679.75,2275,1570
07/08/2009,15:08,679.75,680.00,679.50,680.00,1222,493
07/08/2009,15:09,680.00,680.00,679.25,679.25,534,2361
07/08/2009,15:10,679.50,679.75,678.75,679.00,1075,2119
07/08/2009,15:11,679.00,679.00,678.75,679.00,1422,341
07/08/2009,15:12,678.75,679.25,678.75,679.25,1222,643
07/08/2009,15:13,679.25,679.50,679.00,679.25,2900,706
07/08/2009,15:14,679.50,679.50,679.25,679.50,327,199
07/08/2009,15:15,679.50,679.50,678.25,678.25,5097,6153
07/08/2009,15:31,679.25,680.75,679.00,680.75,1948,256
07/08/2009,15:32,680.75,681.00,680.25,680.75,824,536
07/08/2009,15:33,680.75,681.25,680.75,680.75,700,586
07/08/2009,15:34,680.75,681.00,680.75,680.75,7,222
07/08/2009,15:35,680.75,681.00,680.75,680.75,52,75
07/08/2009,15:36,680.75,681.00,680.75,681.00,234,1
07/08/2009,15:37,680.75,680.75,680.50,680.50,35,348
07/08/2009,15:38,680.75,681.00,680.75,681.00,368,5
07/08/2009,15:39,681.00,681.00,680.75,681.00,280,2
07/08/2009,15:40,681.25,681.25,681.25,681.25,20,0
07/08/2009,15:41,681.25,681.25,681.00,681.25,9,3
07/08/2009,15:42,681.00,681.00,680.75,680.75,7,168
07/08/2009,15:43,680.75,681.00,680.75,680.75,22,17
07/08/2009,15:44,680.75,680.75,680.50,680.75,4,170
07/08/2009,15:45,680.75,680.75,680.25,680.50,158,240
07/08/2009,15:46,680.50,681.00,680.25,680.75,209,180
07/08/2009,15:47,680.75,680.75,680.25,680.50,62,162
07/08/2009,15:48,680.25,680.25,680.00,680.25,110,138
07/08/2009,15:49,680.25,680.50,680.25,680.50,176,53
07/08/2009,15:50,680.75,680.75,680.50,680.50,101,63
07/08/2009,15:51,680.50,680.75,680.50,680.50,30,151
07/08/2009,15:52,680.25,680.50,680.25,680.50,162,100
07/08/2009,15:53,680.50,680.75,680.50,680.50,117,15
07/08/2009,15:54,680.50,680.50,680.00,680.50,3,240
07/08/2009,15:55,680.25,680.25,680.25,680.25,0,287
07/08/2009,15:56,680.25,680.25,680.00,680.00,0,215
07/08/2009,15:57,680.00,680.25,680.00,680.00,5,11
07/08/2009,15:58,680.25,680.25,680.25,680.25,73,0
07/08/2009,15:59,680.25,680.50,680.25,680.50,20,0
07/08/2009,16:00,680.25,680.75,680.00,680.75,167,11
07/08/2009,17:01,681.25,681.50,681.25,681.50,225,10
07/08/2009,17:02,681.50,681.50,681.25,681.50,27,4
07/08/2009,17:03,681.25,681.25,681.25,681.25,0,49
07/08/2009,17:04,681.00,681.00,681.00,681.00,0,11
07/08/2009,17:05,681.25,681.25,681.25,681.25,5,0
07/08/2009,17:06,681.25,681.25,681.00,681.25,52,1
07/08/2009,17:07,681.25,681.25,681.25,681.25,5,0
07/08/2009,17:08,681.25,681.25,681.25,681.25,4,0
07/08/2009,17:09,681.00,681.00,681.00,681.00,0,2
07/08/2009,17:10,681.00,681.00,681.00,681.00,0,32
07/08/2009,17:11,681.00,681.00,680.50,681.00,38,166
07/08/2009,17:12,681.00,681.00,681.00,681.00,2,0
07/08/2009,17:13,681.00,681.00,680.75,680.75,1,2
07/08/2009,17:14,680.75,681.00,680.75,680.75,5,4
07/08/2009,17:15,681.00,681.00,681.00,681.00,17,0
07/08/2009,17:16,681.00,681.00,680.75,680.75,23,2
07/08/2009,17:17,680.75,680.75,680.75,680.75,0,1
07/08/2009,17:18,680.75,681.00,680.75,681.00,2,1
07/08/2009,17:19,681.00,681.00,681.00,681.00,51,0
07/08/2009,17:20,681.00,681.00,681.00,681.00,35,0
07/08/2009,17:21,681.00,681.00,680.75,681.00,27,1
07/08/2009,17:22,680.75,680.75,680.75,680.75,0,27
07/08/2009,17:23,681.00,681.00,680.75,680.75,31,5
07/08/2009,17:24,680.75,681.00,680.75,681.00,3,1
07/08/2009,17:25,680.75,681.00,680.75,680.75,1,2
07/08/2009,17:26,681.00,681.00,680.75,680.75,6,2
07/08/2009,17:27,681.00,681.00,680.75,680.75,4,8
07/08/2009,17:28,681.00,681.00,680.50,680.50,3,62
07/08/2009,17:29,680.75,680.75,680.50,680.50,60,5
07/08/2009,17:30,680.75,680.75,680.50,680.75,9,1
07/08/2009,17:31,681.00,681.00,680.75,680.75,2,3
07/08/2009,17:32,680.75,681.00,680.75,680.75,11,2
07/08/2009,17:33,681.00,681.00,680.75,680.75,70,2
07/08/2009,17:34,681.25,681.25,681.00,681.00,2,1
07/08/2009,17:35,681.25,681.25,681.00,681.25,61,3
07/08/2009,17:36,681.00,681.50,681.00,681.25,3,3
07/08/2009,17:37,681.50,681.50,681.25,681.25,7,4
07/08/2009,17:38,681.50,681.50,681.25,681.25,3,2
07/08/2009,17:39,681.50,681.75,681.50,681.75,57,0
07/08/2009,17:40,681.50,681.75,681.50,681.75,4,3
07/08/2009,17:41,681.75,681.75,681.50,681.75,10,2
07/08/2009,17:42,681.50,681.75,681.50,681.75,3,2
07/08/2009,17:43,681.75,681.75,681.50,681.50,2,1
07/08/2009,17:44,681.50,681.75,681.50,681.75,14,3
07/08/2009,17:45,681.75,682.00,681.50,681.75,105,8
07/08/2009,17:46,681.75,681.75,681.50,681.50,5,1
07/08/2009,17:47,681.75,681.75,681.50,681.75,3,3
07/08/2009,17:48,681.75,681.75,681.75,681.75,4,0
07/08/2009,17:49,681.75,681.75,681.75,681.75,108,0
07/08/2009,17:50,682.00,682.00,681.75,681.75,1,14
07/08/2009,17:51,681.75,681.75,681.75,681.75,0,12
07/08/2009,17:53,681.75,681.75,681.75,681.75,0,2
07/08/2009,17:54,681.50,681.75,681.50,681.50,3,8
07/08/2009,17:55,681.50,681.75,681.50,681.75,1,3
07/08/2009,17:56,681.50,681.50,681.50,681.50,0,23
07/08/2009,17:57,681.75,681.75,681.50,681.50,1,1
07/08/2009,17:58,681.50,681.50,681.50,681.50,0,14
07/08/2009,18:00,681.50,681.50,681.50,681.50,0,50
07/08/2009,18:02,681.50,681.50,681.50,681.50,0,55
07/08/2009,18:03,681.25,681.50,681.25,681.25,7,30
07/08/2009,18:04,681.25,681.25,681.25,681.25,0,55
07/08/2009,18:05,681.25,681.25,680.75,680.75,0,58
07/08/2009,18:06,680.75,681.00,680.75,681.00,1,4
07/08/2009,18:07,681.00,681.00,680.75,680.75,1,3
07/08/2009,18:08,680.75,681.00,680.75,681.00,28,2
07/08/2009,18:09,681.25,681.25,681.00,681.25,41,1
07/08/2009,18:10,681.25,681.25,681.25,681.25,1,0
07/08/2009,18:11,681.25,681.25,681.25,681.25,2,0
07/08/2009,18:12,681.25,681.25,681.25,681.25,1,0
07/08/2009,18:13,681.00,681.00,681.00,681.00,0,1
07/08/2009,18:14,681.25,681.25,681.00,681.00,1,1
07/08/2009,18:15,681.25,681.25,681.00,681.00,1,1
07/08/2009,18:16,681.25,681.25,681.00,681.00,8,4
07/08/2009,18:17,681.25,681.25,681.00,681.25,2,1
07/08/2009,18:18,681.00,681.25,681.00,681.25,8,28
07/08/2009,18:19,681.00,681.00,681.00,681.00,0,56
07/08/2009,18:20,681.25,681.25,681.00,681.00,3,2
07/08/2009,18:21,681.00,681.25,681.00,681.00,4,4
07/08/2009,18:22,681.25,681.25,681.00,681.00,5,2
07/08/2009,18:23,681.25,681.25,681.00,681.00,7,2
07/08/2009,18:24,681.25,681.25,681.25,681.25,1,0
07/08/2009,18:25,681.25,681.25,681.25,681.25,2,0
07/08/2009,18:26,681.00,681.25,681.00,681.25,16,1
07/08/2009,18:28,681.25,681.25,681.25,681.25,10,0
07/08/2009,18:30,681.25,681.25,681.00,681.00,1,6
07/08/2009,18:31,681.25,681.25,681.25,681.25,1,0
07/08/2009,18:32,681.25,681.25,681.00,681.25,28,2
07/08/2009,18:33,681.00,681.25,680.75,680.75,9,82
07/08/2009,18:34,680.75,681.00,680.75,681.00,4,4
07/08/2009,18:35,681.00,681.00,680.75,680.75,3,1
07/08/2009,18:36,680.75,681.00,680.75,680.75,2,5
07/08/2009,18:37,680.75,680.75,680.75,680.75,0,5
07/08/2009,18:38,681.00,681.00,680.75,681.00,9,1
07/08/2009,18:39,681.00,681.00,680.75,681.00,7,2
07/08/2009,18:40,680.75,681.00,680.75,681.00,5,1
07/08/2009,18:41,681.00,681.25,680.75,681.00,65,3
07/08/2009,18:42,680.75,681.00,680.75,681.00,17,11
07/08/2009,18:44,681.25,681.25,681.00,681.00,1,25
07/08/2009,18:45,681.00,681.25,681.00,681.00,3,11
07/08/2009,18:46,680.75,681.00,680.50,680.75,59,135
07/08/2009,18:47,680.50,680.75,680.50,680.75,68,16
07/08/2009,18:48,680.75,680.75,680.50,680.75,14,5
07/08/2009,18:49,680.50,680.75,680.50,680.75,2,1
07/08/2009,18:50,680.50,680.75,680.50,680.75,47,2
07/08/2009,18:51,681.00,681.00,680.75,680.75,1,6
07/08/2009,18:52,680.75,681.00,680.75,681.00,4,2
07/08/2009,18:53,680.75,681.00,680.75,680.75,14,30
07/08/2009,18:54,681.00,681.00,680.75,680.75,20,3
07/08/2009,18:55,680.75,680.75,680.75,680.75,0,2
07/08/2009,18:56,681.00,681.00,681.00,681.00,10,0
07/08/2009,18:57,680.75,681.00,680.75,681.00,70,1
07/08/2009,18:58,681.00,681.00,680.75,680.75,3,2
07/08/2009,18:59,681.00,681.25,681.00,681.25,109,0
07/08/2009,19:00,681.25,681.25,681.25,681.25,13,0
07/08/2009,19:01,681.25,681.50,681.00,681.25,119,73
07/08/2009,19:02,681.25,681.50,681.25,681.25,6,48
07/08/2009,19:03,681.25,681.50,681.00,681.50,28,56
07/08/2009,19:04,681.25,681.25,681.25,681.25,0,5
07/08/2009,19:05,681.25,681.25,681.25,681.25,0,20
07/08/2009,19:06,681.25,681.50,681.00,681.25,5,7
07/08/2009,19:07,681.25,681.25,681.25,681.25,0,4
07/08/2009,19:08,681.25,681.25,681.25,681.25,0,92
07/08/2009,19:09,681.25,681.75,681.00,681.75,105,22
07/08/2009,19:10,681.50,681.75,681.50,681.75,4,2
07/08/2009,19:11,681.75,681.75,681.50,681.50,3,17
07/08/2009,19:12,681.75,682.00,681.75,682.00,77,75
07/08/2009,19:13,682.00,682.00,682.00,682.00,12,0
07/08/2009,19:14,682.00,682.00,681.75,681.75,28,5
07/08/2009,19:15,681.75,682.25,681.75,682.00,65,4
07/08/2009,19:16,681.75,681.75,681.50,681.75,5,52
07/08/2009,19:17,681.50,681.75,681.50,681.50,6,3
07/08/2009,19:18,681.50,681.75,681.50,681.75,53,2
07/08/2009,19:19,681.75,682.00,681.75,682.00,15,0
07/08/2009,19:20,682.00,682.50,681.75,682.50,259,2
07/08/2009,19:21,682.50,682.50,682.25,682.25,34,37
07/08/2009,19:22,682.25,682.50,682.00,682.25,127,78
07/08/2009,19:23,682.25,682.75,682.25,682.75,43,99
07/08/2009,19:24,682.50,683.00,682.50,682.75,111,38
07/08/2009,19:25,682.75,682.75,682.75,682.75,96,0
07/08/2009,19:26,682.75,682.75,682.75,682.75,12,0
07/08/2009,19:27,682.50,683.00,682.50,683.00,66,1
07/08/2009,19:28,683.00,683.00,682.75,683.00,121,1
07/08/2009,19:29,683.00,683.00,682.50,682.50,2,71
07/08/2009,19:30,682.50,682.75,682.50,682.50,1,54
07/08/2009,19:31,682.50,682.75,682.50,682.75,36,36
07/08/2009,19:32,682.50,682.75,682.25,682.50,3,54
07/08/2009,19:33,682.75,683.00,682.50,683.00,74,1
07/08/2009,19:34,683.00,683.25,682.75,683.25,100,3
07/08/2009,19:35,683.00,683.50,683.00,683.50,180,17
07/08/2009,19:36,683.50,683.50,683.25,683.25,38,23
07/08/2009,19:37,683.50,683.50,683.25,683.25,186,36
07/08/2009,19:38,683.25,683.50,683.25,683.25,53,31
07/08/2009,19:39,683.50,683.75,683.50,683.75,18,0
07/08/2009,19:40,683.75,683.75,683.50,683.50,107,6
07/08/2009,19:41,683.75,684.00,683.25,683.25,148,147
07/08/2009,19:42,683.25,683.50,683.25,683.25,11,57
07/08/2009,19:43,683.25,683.50,683.25,683.25,5,61
07/08/2009,19:44,683.25,683.50,683.25,683.50,2,67
07/08/2009,19:45,683.25,683.50,683.25,683.25,4,7
07/08/2009,19:46,683.25,683.50,683.25,683.50,74,46
07/08/2009,19:47,683.75,683.75,683.25,683.25,11,66
07/08/2009,19:48,683.25,683.50,683.25,683.50,19,7
07/08/2009,19:49,683.50,683.50,683.50,683.50,3,0
07/08/2009,19:50,683.25,683.50,683.25,683.25,54,16
07/08/2009,19:51,683.25,683.75,683.25,683.50,126,38
07/08/2009,19:52,683.50,683.75,683.25,683.75,19,22
07/08/2009,19:53,683.50,683.75,683.50,683.75,4,67
07/08/2009,19:54,683.75,683.75,683.50,683.50,69,3
07/08/2009,19:55,683.50,683.50,683.50,683.50,0,8
07/08/2009,19:56,683.50,683.75,683.50,683.75,102,30
07/08/2009,19:57,683.50,683.50,683.25,683.25,0,60
07/08/2009,19:58,683.25,683.25,683.25,683.25,0,9
07/08/2009,19:59,683.50,683.75,683.50,683.50,191,5
07/08/2009,20:00,683.75,684.00,683.25,683.25,49,257
07/08/2009,20:01,683.25,683.50,683.25,683.50,2,65
07/08/2009,20:02,683.25,683.50,683.25,683.25,5,2
07/08/2009,20:03,683.50,683.50,682.50,683.25,137,248
07/08/2009,20:04,683.25,683.25,682.75,682.75,41,76
07/08/2009,20:05,682.75,682.75,682.50,682.75,67,20
07/08/2009,20:06,682.50,684.00,682.50,683.50,502,45
07/08/2009,20:07,683.25,683.50,683.25,683.50,5,3
07/08/2009,20:08,683.50,683.50,683.00,683.50,161,51
07/08/2009,20:09,683.25,684.00,683.25,683.75,466,10
07/08/2009,20:10,684.00,684.00,683.50,683.50,153,83
07/08/2009,20:11,683.50,683.75,683.50,683.50,56,38
07/08/2009,20:12,683.75,683.75,683.50,683.75,145,27
07/08/2009,20:13,684.00,684.25,683.75,684.00,97,93
07/08/2009,20:14,684.00,684.25,684.00,684.25,55,1
07/08/2009,20:15,684.00,684.25,684.00,684.25,347,15
07/08/2009,20:16,684.00,684.25,684.00,684.25,53,73
07/08/2009,20:17,684.00,684.25,683.75,684.00,53,85
07/08/2009,20:18,684.00,684.25,684.00,684.25,3,16
07/08/2009,20:19,684.00,684.25,684.00,684.00,111,5
07/08/2009,20:20,684.25,684.25,684.00,684.00,3,81
07/08/2009,20:21,684.00,684.25,684.00,684.00,163,3
07/08/2009,20:22,684.25,684.25,683.75,683.75,2,56
07/08/2009,20:23,684.00,684.00,683.25,683.50,52,259
07/08/2009,20:24,683.75,684.00,683.50,684.00,113,12
07/08/2009,20:25,684.00,684.00,684.00,684.00,13,0
07/08/2009,20:26,684.00,684.25,683.75,683.75,13,5
07/08/2009,20:27,684.00,684.25,684.00,684.00,21,28
07/08/2009,20:28,684.00,684.25,684.00,684.25,19,4
07/08/2009,20:29,684.25,684.50,684.25,684.50,58,42
07/08/2009,20:30,684.50,684.50,684.25,684.25,4,12
07/08/2009,20:31,684.25,684.50,684.00,684.25,71,50
07/08/2009,20:32,684.25,684.25,684.25,684.25,116,0
07/08/2009,20:33,684.50,684.50,684.25,684.50,3,21
07/08/2009,20:34,684.25,684.50,684.25,684.50,18,8
07/08/2009,20:35,684.50,684.50,684.25,684.50,18,14
07/08/2009,20:36,684.50,684.75,684.50,684.50,369,18
07/08/2009,20:37,684.50,684.50,684.50,684.50,0,20
07/08/2009,20:38,684.50,684.75,684.25,684.50,99,104
07/08/2009,20:39,684.50,684.75,684.50,684.75,36,3
07/08/2009,20:40,684.75,684.75,684.75,684.75,56,0
07/08/2009,20:41,684.75,684.75,684.50,684.50,27,2
07/08/2009,20:42,684.50,684.75,684.50,684.50,1,8
07/08/2009,20:43,684.50,684.50,684.25,684.50,100,61
07/08/2009,20:44,684.50,684.75,684.25,684.25,66,11
07/08/2009,20:45,684.50,684.50,684.25,684.50,8,2
07/08/2009,20:46,684.25,684.50,684.25,684.25,15,63
07/08/2009,20:47,684.25,684.50,684.25,684.25,7,135
07/08/2009,20:48,684.50,684.50,684.25,684.50,37,4
07/08/2009,20:49,684.50,684.50,684.50,684.50,8,0
07/08/2009,20:50,684.50,684.50,684.50,684.50,123,0
07/08/2009,20:51,684.50,684.50,684.25,684.50,185,1
07/08/2009,20:52,684.50,684.50,684.50,684.50,2,0
07/08/2009,20:53,684.50,684.50,684.25,684.25,5,6
07/08/2009,20:54,684.50,684.50,684.25,684.25,1,2
07/08/2009,20:55,684.25,684.25,683.75,683.75,0,138
07/08/2009,20:56,684.00,684.25,684.00,684.00,35,5
07/08/2009,20:57,684.00,684.25,684.00,684.25,1,3
07/08/2009,20:58,684.00,684.25,684.00,684.25,1,7
07/08/2009,21:00,684.00,684.00,684.00,684.00,0,9
07/08/2009,21:01,684.25,684.25,683.75,684.00,38,118
07/08/2009,21:02,684.00,684.00,683.75,683.75,45,19
07/08/2009,21:03,683.75,684.00,683.75,684.00,7,16
07/08/2009,21:04,684.00,684.00,683.50,683.50,11,193
07/08/2009,21:05,683.75,683.75,683.50,683.50,17,60
07/08/2009,21:06,683.75,684.00,683.50,683.50,127,181
07/08/2009,21:07,683.50,683.75,683.50,683.75,8,12
07/08/2009,21:08,683.50,683.75,683.50,683.75,6,7
07/08/2009,21:09,683.75,683.75,683.25,683.50,46,40
07/08/2009,21:10,683.50,683.75,683.50,683.75,27,0
07/08/2009,21:11,683.50,683.75,683.25,683.25,2,152
07/08/2009,21:12,683.50,683.50,683.50,683.50,10,0
07/08/2009,21:13,683.25,683.25,683.00,683.25,6,90
07/08/2009,21:14,683.25,683.25,683.00,683.00,26,1
07/08/2009,21:15,683.25,683.25,682.75,683.00,33,117
07/08/2009,21:16,683.00,683.00,682.50,682.50,1,247
07/08/2009,21:17,682.75,682.75,682.50,682.75,91,35
07/08/2009,21:18,682.75,682.75,682.50,682.50,16,111
07/08/2009,21:19,682.75,683.00,682.75,683.00,134,0
07/08/2009,21:20,683.00,683.00,682.75,683.00,11,2
07/08/2009,21:21,683.00,683.25,683.00,683.25,147,0
07/08/2009,21:22,683.25,683.25,683.00,683.00,12,1
07/08/2009,21:23,683.00,683.25,683.00,683.25,4,1
07/08/2009,21:24,683.00,683.00,682.75,683.00,15,53
07/08/2009,21:25,683.00,683.00,682.75,682.75,23,2
07/08/2009,21:26,683.00,683.00,683.00,683.00,3,0
07/08/2009,21:27,682.75,683.00,682.75,682.75,1,69
07/08/2009,21:28,682.75,683.00,682.75,683.00,7,4
07/08/2009,21:29,682.75,683.00,682.75,683.00,1,4
07/08/2009,21:30,682.75,683.25,682.75,683.25,46,6
07/08/2009,21:31,683.25,683.25,682.75,682.75,2,59
07/08/2009,21:32,683.00,683.00,683.00,683.00,3,0
07/08/2009,21:33,682.75,683.00,682.75,682.75,6,14
07/08/2009,21:34,682.75,682.75,682.50,682.75,167,53
07/08/2009,21:35,683.00,683.00,682.75,683.00,12,5
07/08/2009,21:36,683.00,683.25,683.00,683.00,209,45
07/08/2009,21:37,683.00,683.00,682.75,683.00,1,57
07/08/2009,21:38,683.00,683.00,682.75,683.00,72,1
07/08/2009,21:39,682.75,682.75,682.50,682.75,5,106
07/08/2009,21:40,682.75,683.00,682.50,682.75,40,38
07/08/2009,21:41,682.75,683.00,682.50,682.75,50,74
07/08/2009,21:42,682.75,682.75,682.50,682.75,117,66
07/08/2009,21:43,682.75,683.00,682.75,683.00,25,0
07/08/2009,21:44,683.00,683.00,683.00,683.00,1,0
07/08/2009,21:45,683.00,683.00,683.00,683.00,127,0
07/08/2009,21:46,683.00,683.00,682.75,683.00,8,19
07/08/2009,21:47,683.00,683.00,682.75,682.75,1,21
07/08/2009,21:48,682.75,683.00,682.75,683.00,3,21
07/08/2009,21:49,683.00,683.00,682.75,683.00,19,1
07/08/2009,21:50,683.00,683.00,682.75,683.00,20,131
07/08/2009,21:51,683.00,683.25,683.00,683.00,126,1
07/08/2009,21:52,683.00,683.25,683.00,683.25,5,6
07/08/2009,21:53,683.25,683.25,683.25,683.25,14,0
07/08/2009,21:54,683.00,683.00,683.00,683.00,0,2
07/08/2009,21:55,683.00,683.25,683.00,683.25,43,1
07/08/2009,21:56,683.25,683.25,683.00,683.00,49,1
07/08/2009,21:57,683.00,683.00,683.00,683.00,0,1
07/08/2009,21:58,683.25,683.25,683.25,683.25,9,0
07/08/2009,21:59,683.00,683.25,683.00,683.25,7,1
07/08/2009,22:00,683.25,683.50,683.00,683.50,144,5
07/08/2009,22:01,683.50,683.50,683.00,683.00,22,55
07/08/2009,22:02,683.25,683.25,683.25,683.25,21,0
07/08/2009,22:03,683.25,683.50,683.25,683.25,7,8
07/08/2009,22:04,683.25,683.25,683.00,683.00,0,14
07/08/2009,22:06,683.25,683.50,683.25,683.50,137,3
07/08/2009,22:08,683.50,683.50,683.25,683.50,24,5
07/08/2009,22:09,683.50,683.50,683.50,683.50,22,0
07/08/2009,22:10,683.25,683.25,683.25,683.25,0,2
07/08/2009,22:11,683.50,683.50,683.50,683.50,1,0
07/08/2009,22:13,683.50,683.75,683.50,683.50,124,28
07/08/2009,22:14,683.50,683.50,683.50,683.50,0,30
07/08/2009,22:16,683.25,683.50,683.25,683.25,11,49
07/08/2009,22:17,683.25,683.50,683.25,683.50,1,6
07/08/2009,22:18,683.25,683.25,683.25,683.25,0,31
07/08/2009,22:19,683.25,683.25,683.25,683.25,0,2
07/08/2009,22:20,683.25,683.25,683.25,683.25,0,32
07/08/2009,22:21,683.50,683.75,683.50,683.50,126,12
07/08/2009,22:22,683.50,683.50,683.50,683.50,0,6
07/08/2009,22:24,683.25,683.25,683.25,683.25,0,1
07/08/2009,22:25,683.25,683.25,683.25,683.25,0,5
07/08/2009,22:26,683.50,683.50,683.25,683.50,6,5
07/08/2009,22:27,683.50,683.50,683.25,683.25,2,1
07/08/2009,22:28,683.50,683.75,683.50,683.75,188,0
07/08/2009,22:30,683.75,683.75,683.75,683.75,2,0
07/08/2009,22:31,683.75,683.75,683.50,683.75,29,19
07/08/2009,22:32,683.75,683.75,683.50,683.50,10,36
07/08/2009,22:33,683.50,683.50,683.50,683.50,0,20
07/08/2009,22:34,683.50,683.75,683.25,683.50,3,23
07/08/2009,22:35,683.50,683.50,683.25,683.25,0,3
07/08/2009,22:36,683.50,683.75,683.50,683.50,127,76
07/08/2009,22:37,683.50,683.50,683.50,683.50,0,3
07/08/2009,22:38,683.50,683.50,683.50,683.50,0,55
07/08/2009,22:39,683.75,683.75,683.75,683.75,15,0
07/08/2009,22:40,683.75,683.75,683.75,683.75,21,0
07/08/2009,22:41,683.75,683.75,683.50,683.75,18,4
07/08/2009,22:42,683.50,683.50,683.25,683.25,0,89
07/08/2009,22:43,683.25,683.25,683.25,683.25,0,3
07/08/2009,22:44,683.25,683.25,683.25,683.25,0,1
07/08/2009,22:45,683.50,683.50,683.50,683.50,1,0
07/08/2009,22:46,683.25,683.50,683.00,683.25,3,109
07/08/2009,22:47,683.50,683.50,683.00,683.25,8,25
07/08/2009,22:48,683.00,683.00,683.00,683.00,0,39
07/08/2009,22:49,683.00,683.00,683.00,683.00,0,1
07/08/2009,22:50,683.00,683.00,683.00,683.00,0,11
07/08/2009,22:51,683.00,683.00,683.00,683.00,0,1
07/08/2009,22:52,683.00,683.00,683.00,683.00,0,1
07/08/2009,22:53,683.25,683.25,683.00,683.00,2,7
07/08/2009,22:54,683.00,683.00,683.00,683.00,0,15
07/08/2009,22:55,682.75,683.25,682.75,683.00,16,5
07/08/2009,22:56,683.00,683.25,683.00,683.25,1,5
07/08/2009,22:57,683.00,683.00,682.75,682.75,0,10
07/08/2009,22:58,682.75,682.75,682.75,682.75,0,4
07/08/2009,22:59,682.75,682.75,682.75,682.75,0,83
07/08/2009,23:00,682.75,683.00,682.75,683.00,3,52
07/08/2009,23:01,683.00,683.00,682.75,682.75,21,66
07/08/2009,23:02,682.75,682.75,682.75,682.75,0,91
07/08/2009,23:03,683.00,683.00,683.00,683.00,5,0
07/08/2009,23:04,682.75,682.75,682.75,682.75,0,15
07/08/2009,23:05,683.00,683.25,683.00,683.25,102,0
07/08/2009,23:06,683.25,683.25,683.25,683.25,23,0
07/08/2009,23:07,683.00,683.00,683.00,683.00,0,5
07/08/2009,23:08,683.00,683.00,683.00,683.00,0,1
07/08/2009,23:09,683.25,683.25,683.25,683.25,1,0
07/08/2009,23:10,683.00,683.00,683.00,683.00,0,14
07/08/2009,23:11,683.00,683.25,683.00,683.25,6,24
07/08/2009,23:12,683.25,683.25,683.25,683.25,1,0
07/08/2009,23:13,683.00,683.00,682.75,682.75,1,162
07/08/2009,23:14,683.00,683.00,682.75,682.75,6,1
07/08/2009,23:15,683.00,683.25,683.00,683.00,5,5
07/08/2009,23:16,683.25,683.25,683.25,683.25,5,0
07/08/2009,23:17,683.25,683.25,683.25,683.25,1,0
07/08/2009,23:18,683.00,683.00,682.75,682.75,0,108
07/08/2009,23:19,682.75,682.75,682.75,682.75,0,75
07/08/2009,23:20,682.75,683.00,682.75,683.00,7,3
07/08/2009,23:21,682.75,683.00,682.75,682.75,1,16
07/08/2009,23:22,682.75,682.75,682.75,682.75,0,11
07/08/2009,23:24,682.75,682.75,682.75,682.75,0,7
07/08/2009,23:25,682.75,683.00,682.75,683.00,1,2
07/08/2009,23:27,683.00,683.00,682.75,682.75,16,1
07/08/2009,23:28,682.75,683.00,682.75,682.75,5,13
07/08/2009,23:29,682.75,682.75,682.75,682.75,0,1
07/08/2009,23:31,682.75,682.75,682.75,682.75,0,14
07/08/2009,23:32,682.75,682.75,682.75,682.75,0,52
07/08/2009,23:33,682.75,682.75,682.25,682.50,36,195
07/08/2009,23:34,682.50,682.50,682.25,682.25,28,1
07/08/2009,23:35,682.50,682.50,682.25,682.50,21,1
07/08/2009,23:36,682.50,682.75,682.50,682.75,11,0
07/08/2009,23:38,682.50,682.50,682.50,682.50,0,35
07/08/2009,23:39,682.50,682.50,682.50,682.50,0,1
07/08/2009,23:40,682.50,682.50,682.50,682.50,0,8
07/08/2009,23:41,682.50,682.75,682.50,682.75,5,5
07/08/2009,23:42,682.75,682.75,682.75,682.75,36,0
07/08/2009,23:43,682.50,682.75,682.50,682.75,1,104
07/08/2009,23:44,682.75,682.75,682.75,682.75,5,0
07/08/2009,23:45,682.50,682.50,682.50,682.50,0,23
07/08/2009,23:46,682.50,682.75,682.50,682.75,6,47
07/08/2009,23:47,682.50,682.75,682.50,682.75,1,1
07/08/2009,23:48,682.50,682.50,682.50,682.50,0,2
07/08/2009,23:49,682.50,682.75,682.50,682.75,46,5
07/08/2009,23:50,682.75,682.75,682.75,682.75,2,0
07/08/2009,23:51,682.75,682.75,682.75,682.75,8,0
07/08/2009,23:52,682.75,682.75,682.75,682.75,7,0
07/08/2009,23:55,682.75,682.75,682.75,682.75,25,0
07/08/2009,23:56,682.75,682.75,682.75,682.75,2,0
07/08/2009,23:57,682.75,682.75,682.50,682.75,27,5
07/08/2009,23:58,682.75,682.75,682.75,682.75,116,0
07/08/2009,23:59,682.75,682.75,682.50,682.50,6,50
07/09/2009,00:00,682.75,682.75,682.50,682.50,3,20
07/09/2009,00:01,682.50,682.75,682.50,682.75,10,52
07/09/2009,00:02,682.75,682.75,682.75,682.75,5,0
07/09/2009,00:03,682.50,682.50,682.50,682.50,0,31
07/09/2009,00:04,682.50,682.75,682.50,682.75,39,11
07/09/2009,00:05,682.75,682.75,682.75,682.75,57,0
07/09/2009,00:06,682.75,682.75,682.75,682.75,8,0
07/09/2009,00:07,682.75,682.75,682.75,682.75,27,0
07/09/2009,00:08,682.75,682.75,682.75,682.75,4,0
07/09/2009,00:09,683.00,683.00,682.75,682.75,9,26
07/09/2009,00:10,682.75,682.75,682.75,682.75,0,1
07/09/2009,00:11,682.75,682.75,682.50,682.50,0,39
07/09/2009,00:12,682.50,682.75,682.50,682.75,3,5
07/09/2009,00:13,682.75,682.75,682.50,682.75,10,1
07/09/2009,00:14,682.75,682.75,682.50,682.75,14,2
07/09/2009,00:15,682.75,682.75,682.75,682.75,5,0
07/09/2009,00:16,682.75,682.75,682.50,682.50,4,35
07/09/2009,00:17,682.50,683.00,682.50,682.75,24,14
07/09/2009,00:18,682.75,682.75,682.50,682.50,8,1
07/09/2009,00:19,682.75,682.75,682.75,682.75,27,0
07/09/2009,00:20,682.75,682.75,682.75,682.75,64,0
07/09/2009,00:21,682.75,682.75,682.50,682.50,11,12
07/09/2009,00:22,682.50,682.50,682.50,682.50,0,36
07/09/2009,00:23,682.50,682.75,682.50,682.75,1,107
07/09/2009,00:24,682.50,682.50,682.50,682.50,0,24
07/09/2009,00:25,682.75,682.75,682.50,682.50,5,1
07/09/2009,00:28,682.50,682.50,682.50,682.50,0,1
07/09/2009,00:29,682.50,682.50,682.50,682.50,0,39
07/09/2009,00:30,682.50,682.50,682.50,682.50,0,1
07/09/2009,00:31,682.50,682.50,682.25,682.25,11,70
07/09/2009,00:32,682.25,682.50,682.25,682.25,13,22
07/09/2009,00:33,682.50,682.50,682.50,682.50,24,0
07/09/2009,00:34,682.50,682.50,682.25,682.25,8,3
07/09/2009,00:35,682.50,682.50,682.25,682.50,6,6
07/09/2009,00:36,682.25,682.50,682.25,682.50,3,1
07/09/2009,00:37,682.50,682.50,682.25,682.50,3,4
07/09/2009,00:38,682.50,682.50,682.50,682.50,1,0
07/09/2009,00:39,682.50,682.50,682.25,682.25,3,5
07/09/2009,00:40,682.50,682.50,682.25,682.50,8,11
07/09/2009,00:41,682.25,682.50,682.25,682.50,12,23
07/09/2009,00:42,682.50,682.50,682.25,682.50,15,38
07/09/2009,00:43,682.25,682.50,682.25,682.25,2,28
07/09/2009,00:44,682.25,682.50,682.25,682.25,2,5
07/09/2009,00:45,682.50,682.50,682.50,682.50,1,0
07/09/2009,00:46,682.25,682.50,682.25,682.50,1,10
07/09/2009,00:47,682.25,682.25,682.25,682.25,0,68
07/09/2009,00:48,682.25,682.25,682.25,682.25,0,28
07/09/2009,00:49,682.50,682.50,682.50,682.50,15,0
07/09/2009,00:50,682.50,683.00,682.50,683.00,194,2
07/09/2009,00:51,682.75,683.00,682.75,682.75,2,128
07/09/2009,00:52,683.00,683.00,682.75,682.75,116,25
07/09/2009,00:56,682.75,682.75,682.75,682.75,0,109
07/09/2009,00:57,682.75,682.75,682.75,682.75,0,13
07/09/2009,00:58,683.00,683.00,682.75,683.00,9,6
07/09/2009,00:59,682.75,683.00,682.50,682.75,18,63
07/09/2009,01:00,682.75,683.00,682.50,682.50,2,12
07/09/2009,01:01,682.75,683.00,682.50,682.50,98,68
07/09/2009,01:02,682.50,682.75,682.50,682.50,13,20
07/09/2009,01:03,682.50,682.75,682.25,682.25,42,156
07/09/2009,01:04,682.00,682.50,682.00,682.50,120,90
07/09/2009,01:05,682.25,683.00,682.25,682.75,127,32
07/09/2009,01:06,682.75,683.50,682.75,683.50,220,78
07/09/2009,01:07,683.50,683.75,683.25,683.50,88,35
07/09/2009,01:08,683.25,683.25,683.00,683.00,15,219
07/09/2009,01:09,683.25,683.75,683.00,683.50,275,39
07/09/2009,01:10,683.50,684.25,683.50,684.00,1160,84
07/09/2009,01:11,684.25,684.25,683.50,683.75,7,248
07/09/2009,01:12,683.75,683.75,683.50,683.50,1,92
07/09/2009,01:13,683.75,683.75,683.50,683.75,41,34
07/09/2009,01:14,683.50,683.50,683.50,683.50,0,117
07/09/2009,01:15,683.50,683.75,683.50,683.75,50,12
07/09/2009,01:16,684.00,684.00,683.75,684.00,46,4
07/09/2009,01:17,684.00,684.25,684.00,684.00,62,67
07/09/2009,01:18,684.25,684.25,684.00,684.25,32,32
07/09/2009,01:19,684.25,684.50,684.00,684.50,222,3
07/09/2009,01:20,684.50,684.75,684.50,684.50,147,103
07/09/2009,01:21,684.50,684.75,684.25,684.50,29,83
07/09/2009,01:22,684.50,684.75,684.25,684.50,75,90
07/09/2009,01:23,684.50,684.75,684.50,684.50,1,44
07/09/2009,01:24,684.75,684.75,684.50,684.75,202,2
07/09/2009,01:25,684.75,684.75,684.50,684.50,113,263
07/09/2009,01:26,684.75,684.75,684.50,684.75,199,22
07/09/2009,01:27,684.50,684.75,684.25,684.50,83,82
07/09/2009,01:28,684.25,684.75,684.25,684.25,15,237
07/09/2009,01:29,684.25,684.50,684.25,684.25,15,28
07/09/2009,01:30,684.25,684.50,684.25,684.25,6,214
07/09/2009,01:31,684.25,684.50,684.25,684.50,79,68
07/09/2009,01:32,684.50,684.50,684.50,684.50,13,0
07/09/2009,01:33,684.75,684.75,684.50,684.50,19,16
07/09/2009,01:34,684.50,684.50,684.25,684.50,2,26
07/09/2009,01:35,684.50,684.50,684.25,684.50,19,32
07/09/2009,01:36,684.25,684.50,684.25,684.50,3,9
07/09/2009,01:37,684.25,684.50,684.25,684.25,109,12
07/09/2009,01:38,684.50,684.75,684.25,684.50,62,7
07/09/2009,01:39,684.50,684.75,684.50,684.50,1,36
07/09/2009,01:40,684.50,684.50,684.25,684.25,23,57
07/09/2009,01:41,684.25,684.50,684.25,684.50,2,36
07/09/2009,01:42,684.50,684.50,684.25,684.25,60,1
07/09/2009,01:43,684.25,684.50,684.25,684.25,58,7
07/09/2009,01:44,684.25,684.50,684.25,684.25,16,3
07/09/2009,01:45,684.25,684.75,684.25,684.50,118,463
07/09/2009,01:46,684.50,684.50,684.25,684.50,32,18
07/09/2009,01:47,684.50,684.75,684.50,684.50,47,30
07/09/2009,01:48,684.50,684.75,684.50,684.50,2,70
07/09/2009,01:49,684.50,684.50,684.25,684.25,0,262
07/09/2009,01:50,684.50,684.50,684.25,684.50,12,10
07/09/2009,01:51,684.25,684.50,684.25,684.50,5,19
07/09/2009,01:52,684.25,684.25,684.25,684.25,0,169
07/09/2009,01:53,684.25,684.50,684.25,684.25,7,12
07/09/2009,01:54,684.25,684.50,684.25,684.50,79,5
07/09/2009,01:55,684.25,684.50,684.25,684.50,6,41
07/09/2009,01:56,684.25,684.50,684.25,684.50,51,36
07/09/2009,01:57,684.25,684.25,684.25,684.25,0,1
07/09/2009,01:58,684.50,684.50,684.25,684.50,372,9
07/09/2009,01:59,684.50,684.75,684.25,684.50,7,43
07/09/2009,02:00,684.50,684.75,684.25,684.50,15,61
07/09/2009,02:01,684.50,684.75,684.25,684.50,187,16
07/09/2009,02:02,684.75,684.75,684.25,684.50,12,68
07/09/2009,02:03,684.50,684.50,684.00,684.25,114,173
07/09/2009,02:04,684.00,684.25,683.75,684.00,56,123
07/09/2009,02:05,684.00,684.25,683.75,683.75,78,306
07/09/2009,02:06,684.00,684.25,683.75,684.00,151,145
07/09/2009,02:07,684.00,684.25,684.00,684.25,549,2
07/09/2009,02:08,684.25,684.50,684.25,684.50,320,2
07/09/2009,02:09,684.50,684.75,684.50,684.75,233,60
07/09/2009,02:10,684.75,684.75,684.50,684.75,446,5
07/09/2009,02:11,684.50,684.75,684.00,684.00,147,543
07/09/2009,02:12,684.00,684.00,683.00,683.50,460,454
07/09/2009,02:13,683.50,684.00,683.50,684.00,213,20
07/09/2009,02:14,684.25,684.25,683.75,684.00,237,74
07/09/2009,02:15,684.00,684.50,684.00,684.50,135,1
07/09/2009,02:16,684.50,684.75,684.50,684.75,210,10
07/09/2009,02:17,684.50,684.75,684.50,684.50,2,127
07/09/2009,02:18,684.50,684.75,684.50,684.75,478,288
07/09/2009,02:19,684.50,684.75,684.25,684.25,4,289
07/09/2009,02:20,684.25,684.75,684.00,684.75,289,67
07/09/2009,02:21,684.75,685.00,684.25,684.25,237,261
07/09/2009,02:22,684.25,684.75,684.25,684.75,124,135
07/09/2009,02:23,684.50,684.75,684.50,684.75,31,40
07/09/2009,02:24,684.50,684.75,684.00,684.50,219,519
07/09/2009,02:25,684.75,685.25,684.50,685.00,373,22
07/09/2009,02:26,685.00,685.25,685.00,685.25,15,219
07/09/2009,02:27,685.00,685.50,685.00,685.25,956,144
07/09/2009,02:28,685.25,685.25,684.50,684.75,142,359
07/09/2009,02:29,684.75,685.00,684.50,685.00,282,197
07/09/2009,02:30,685.00,685.00,684.25,684.50,200,285
07/09/2009,02:31,684.50,684.75,684.50,684.50,127,157
07/09/2009,02:32,684.50,685.00,684.50,684.50,127,31
07/09/2009,02:33,684.75,684.75,684.50,684.75,175,9
07/09/2009,02:34,685.00,685.00,684.75,684.75,398,249
07/09/2009,02:35,684.75,685.25,684.75,685.00,304,249
07/09/2009,02:36,684.75,685.00,684.75,684.75,57,174
07/09/2009,02:37,684.75,685.00,684.75,685.00,14,7
07/09/2009,02:38,684.75,685.00,684.75,685.00,344,124
07/09/2009,02:39,685.00,685.00,684.50,684.75,63,140
07/09/2009,02:40,685.00,685.25,684.75,685.25,94,1
07/09/2009,02:41,685.00,685.25,684.75,685.00,14,185
07/09/2009,02:42,684.75,685.00,684.75,685.00,92,61
07/09/2009,02:43,685.00,685.00,684.75,685.00,23,344
07/09/2009,02:44,685.00,685.25,685.00,685.25,267,12
07/09/2009,02:45,685.00,685.25,685.00,685.25,54,199
07/09/2009,02:46,685.25,685.25,685.25,685.25,23,0
07/09/2009,02:47,685.25,685.50,685.25,685.50,674,113
07/09/2009,02:48,685.50,685.50,685.25,685.50,454,10
07/09/2009,02:49,685.50,685.50,685.25,685.25,268,127
07/09/2009,02:50,685.25,685.50,685.25,685.50,56,127
07/09/2009,02:51,685.25,685.50,685.25,685.50,186,11
07/09/2009,02:52,685.50,685.75,685.25,685.25,419,325
07/09/2009,02:53,685.50,685.75,685.25,685.50,131,25
07/09/2009,02:54,685.50,685.75,685.50,685.50,4,69
07/09/2009,02:55,685.75,686.25,685.50,686.25,1259,15
07/09/2009,02:56,686.00,686.25,686.00,686.00,102,78
07/09/2009,02:57,686.00,686.25,686.00,686.00,88,20
07/09/2009,02:58,686.00,686.25,686.00,686.00,140,35
07/09/2009,02:59,686.25,686.25,686.00,686.25,149,18
07/09/2009,03:00,686.25,686.25,686.00,686.25,307,90
07/09/2009,03:01,686.25,686.25,685.75,685.75,13,403
07/09/2009,03:02,685.75,686.25,685.75,686.00,345,146
07/09/2009,03:03,686.00,686.25,685.75,685.75,58,162
07/09/2009,03:04,685.75,686.00,685.75,685.75,8,52
07/09/2009,03:05,685.75,686.00,685.75,686.00,3,47
07/09/2009,03:06,685.75,686.25,685.75,686.00,97,30
07/09/2009,03:07,686.00,686.25,686.00,686.00,143,49
07/09/2009,03:08,686.25,686.25,686.00,686.00,10,15
07/09/2009,03:09,686.25,686.25,686.00,686.00,114,6
07/09/2009,03:10,686.00,686.25,686.00,686.25,7,33
07/09/2009,03:11,686.25,686.25,686.00,686.00,4,62
07/09/2009,03:12,686.00,686.25,686.00,686.00,10,83
07/09/2009,03:13,686.00,686.25,686.00,686.25,12,8
07/09/2009,03:14,686.00,686.25,686.00,686.00,41,22
07/09/2009,03:15,686.00,686.25,686.00,686.25,32,13
07/09/2009,03:16,686.00,686.25,685.75,685.75,670,279
07/09/2009,03:17,685.75,686.00,685.50,685.75,56,126
07/09/2009,03:18,685.50,686.00,685.50,685.75,41,73
07/09/2009,03:19,685.50,685.75,685.50,685.75,33,2
07/09/2009,03:20,685.75,685.75,685.50,685.75,93,11
07/09/2009,03:21,685.75,685.75,685.50,685.75,129,78
07/09/2009,03:22,685.75,686.00,685.75,685.75,31,27
07/09/2009,03:23,685.75,686.25,685.75,686.25,387,2
07/09/2009,03:24,686.25,686.25,686.25,686.25,225,0
07/09/2009,03:25,686.25,686.25,686.00,686.25,108,10
07/09/2009,03:26,686.00,686.25,686.00,686.00,1,51
07/09/2009,03:27,686.00,686.25,686.00,686.25,112,20
07/09/2009,03:28,686.25,686.25,686.00,686.25,93,2
07/09/2009,03:29,686.25,686.25,686.00,686.25,86,1
07/09/2009,03:30,686.25,686.25,686.00,686.25,406,2
07/09/2009,03:31,686.25,686.75,686.00,686.50,445,327
07/09/2009,03:32,686.50,686.50,686.25,686.25,0,21
07/09/2009,03:33,686.50,686.75,686.25,686.75,534,6
07/09/2009,03:34,686.50,687.00,686.50,686.75,228,73
07/09/2009,03:35,686.75,687.25,686.75,687.25,1023,179
07/09/2009,03:36,687.00,687.25,686.75,686.75,26,443
07/09/2009,03:37,687.00,687.00,686.75,687.00,65,86
07/09/2009,03:38,686.75,687.00,686.75,686.75,25,125
07/09/2009,03:39,687.00,687.00,686.75,686.75,4,39
07/09/2009,03:40,686.75,687.00,686.50,686.75,5,316
07/09/2009,03:41,686.75,687.00,686.75,686.75,22,56
07/09/2009,03:42,687.00,687.00,686.75,686.75,3,20
07/09/2009,03:43,686.75,686.75,686.50,686.50,50,109
07/09/2009,03:44,686.50,686.75,686.50,686.50,25,18
07/09/2009,03:45,686.50,686.75,686.50,686.50,302,30
07/09/2009,03:46,686.50,686.75,686.50,686.50,226,92
07/09/2009,03:47,686.50,686.75,686.50,686.50,92,117
07/09/2009,03:48,686.75,686.75,686.50,686.50,29,5
07/09/2009,03:49,686.75,686.75,686.50,686.75,3,7
07/09/2009,03:50,686.50,686.50,686.25,686.50,12,318
07/09/2009,03:51,686.50,686.50,686.00,686.25,72,113
07/09/2009,03:52,686.25,686.25,685.75,686.25,166,229
07/09/2009,03:53,686.00,686.00,686.00,686.00,0,12
07/09/2009,03:54,686.00,686.25,686.00,686.00,161,6
07/09/2009,03:55,686.00,686.25,686.00,686.00,4,4
07/09/2009,03:56,686.00,686.00,686.00,686.00,0,5
07/09/2009,03:57,686.25,686.25,686.00,686.25,101,3
07/09/2009,03:58,686.25,686.25,686.00,686.25,56,13
07/09/2009,03:59,686.25,686.25,686.00,686.00,95,21
07/09/2009,04:00,686.25,686.25,686.00,686.25,50,110
07/09/2009,04:01,686.00,686.25,686.00,686.25,12,51
07/09/2009,04:02,686.25,686.50,686.00,686.25,95,34
07/09/2009,04:03,686.00,686.25,685.75,685.75,36,94
07/09/2009,04:04,686.00,686.00,685.75,686.00,30,3
07/09/2009,04:05,686.00,686.00,685.75,686.00,286,3
07/09/2009,04:06,686.00,686.00,686.00,686.00,18,0
07/09/2009,04:07,686.00,686.25,686.00,686.25,4,0
07/09/2009,04:08,686.00,686.00,686.00,686.00,0,85
07/09/2009,04:09,686.00,686.25,686.00,686.25,5,14
07/09/2009,04:10,686.25,686.25,686.00,686.00,1,170
07/09/2009,04:11,686.00,686.00,686.00,686.00,0,23
07/09/2009,04:12,686.00,686.00,686.00,686.00,0,12
07/09/2009,04:13,686.00,686.25,686.00,686.25,4,8
07/09/2009,04:14,686.25,686.25,686.00,686.00,14,2
07/09/2009,04:15,686.25,686.25,686.00,686.25,60,4
07/09/2009,04:16,686.00,686.25,686.00,686.00,1,39
07/09/2009,04:17,686.00,686.00,686.00,686.00,0,33
07/09/2009,04:18,686.00,686.25,686.00,686.00,3,76
07/09/2009,04:19,686.25,686.25,685.75,686.00,3,9
07/09/2009,04:20,686.00,686.00,686.00,686.00,10,0
07/09/2009,04:21,686.25,686.25,686.25,686.25,28,0
07/09/2009,04:22,686.25,686.25,686.00,686.00,16,4
07/09/2009,04:23,686.00,686.00,686.00,686.00,0,35
07/09/2009,04:25,686.25,686.25,686.25,686.25,51,0
07/09/2009,04:26,686.25,686.25,686.00,686.00,83,3
07/09/2009,04:27,686.25,686.25,686.00,686.25,60,4
07/09/2009,04:28,686.25,686.50,686.25,686.50,26,0
07/09/2009,04:29,686.25,686.50,686.25,686.25,4,175
07/09/2009,04:30,686.50,686.75,686.50,686.50,273,11
07/09/2009,04:31,686.50,687.00,686.50,687.00,410,62
07/09/2009,04:32,686.75,687.25,686.75,687.00,1516,204
07/09/2009,04:33,687.00,687.25,687.00,687.25,360,174
07/09/2009,04:34,687.25,687.25,687.00,687.25,66,6
07/09/2009,04:35,687.25,687.25,687.00,687.25,119,12
07/09/2009,04:36,687.25,687.25,687.00,687.25,28,3
07/09/2009,04:37,687.25,687.25,687.00,687.00,230,59
07/09/2009,04:38,687.00,687.25,686.75,687.00,477,391
07/09/2009,04:39,687.25,687.25,686.75,687.00,267,90
07/09/2009,04:40,687.25,687.25,687.00,687.25,9,7
07/09/2009,04:41,687.00,687.25,687.00,687.25,59,428
07/09/2009,04:42,687.00,687.25,687.00,687.00,17,130
07/09/2009,04:43,687.00,687.25,687.00,687.25,8,147
07/09/2009,04:44,687.25,687.25,687.00,687.00,5,239
07/09/2009,04:45,687.00,687.25,687.00,687.00,50,154
07/09/2009,04:46,687.00,687.25,687.00,687.00,1,59
07/09/2009,04:47,687.00,687.00,686.75,686.75,0,296
07/09/2009,04:48,686.75,687.25,686.75,687.25,176,14
07/09/2009,04:49,687.00,687.25,687.00,687.00,4,19
07/09/2009,04:50,687.00,687.50,687.00,687.50,840,96
07/09/2009,04:51,687.50,687.75,687.50,687.75,574,5
07/09/2009,04:52,687.50,687.75,687.50,687.75,60,74
07/09/2009,04:53,687.75,688.00,687.75,687.75,169,34
07/09/2009,04:54,687.75,687.75,687.50,687.75,81,48
07/09/2009,04:55,687.75,688.25,687.50,688.25,829,35
07/09/2009,04:56,688.00,688.25,688.00,688.25,1096,79
07/09/2009,04:57,688.00,688.25,687.75,687.75,258,325
07/09/2009,04:58,687.75,688.00,687.50,687.75,217,347
07/09/2009,04:59,687.75,687.75,687.25,687.50,61,210
07/09/2009,05:00,687.50,687.50,687.25,687.25,125,24
07/09/2009,05:01,687.25,687.25,687.00,687.00,90,355
07/09/2009,05:02,687.25,687.50,687.25,687.25,128,1
07/09/2009,05:03,687.25,687.75,687.00,687.50,108,52
07/09/2009,05:04,687.50,687.75,687.50,687.75,24,1
07/09/2009,05:05,687.50,687.75,687.50,687.50,138,17
07/09/2009,05:06,687.50,687.75,687.50,687.75,109,1
07/09/2009,05:07,688.00,688.00,687.75,687.75,17,39
07/09/2009,05:08,688.00,688.00,687.75,687.75,14,14
07/09/2009,05:09,687.75,688.00,687.75,687.75,4,15
07/09/2009,05:10,688.00,688.25,687.75,688.00,227,199
07/09/2009,05:11,688.00,688.25,687.75,688.00,66,85
07/09/2009,05:12,687.75,688.25,687.75,687.75,95,283
07/09/2009,05:13,687.75,687.75,687.75,687.75,0,8
07/09/2009,05:14,688.00,688.25,687.75,687.75,82,188
07/09/2009,05:15,687.75,688.00,687.50,687.50,5,908
07/09/2009,05:16,687.50,687.75,687.25,687.50,26,156
07/09/2009,05:17,687.50,687.50,687.25,687.50,37,36
07/09/2009,05:18,687.50,687.50,687.25,687.50,14,7
07/09/2009,05:19,687.25,687.25,687.00,687.25,2,206
07/09/2009,05:20,687.25,687.25,687.00,687.00,3,62
07/09/2009,05:21,687.25,687.25,687.00,687.25,33,2
07/09/2009,05:22,687.25,687.25,687.00,687.00,18,8
07/09/2009,05:23,687.00,687.25,687.00,687.25,12,17
07/09/2009,05:24,687.00,687.50,687.00,687.50,164,5
07/09/2009,05:25,687.50,687.50,687.50,687.50,12,0
07/09/2009,05:26,687.25,687.75,687.00,687.25,208,80
07/09/2009,05:27,687.25,687.50,686.75,686.75,117,256
07/09/2009,05:28,686.50,687.00,686.50,687.00,129,12
07/09/2009,05:29,687.00,687.25,686.75,686.75,123,169
07/09/2009,05:30,686.75,686.75,686.50,686.75,13,113
07/09/2009,05:31,686.75,686.75,686.50,686.50,13,301
07/09/2009,05:32,686.50,686.50,686.25,686.25,96,462
07/09/2009,05:33,686.25,686.25,686.00,686.25,21,51
07/09/2009,05:34,686.25,686.50,686.00,686.50,231,3
07/09/2009,05:35,686.25,686.50,686.25,686.50,6,81
07/09/2009,05:36,686.25,686.50,686.00,686.25,17,193
07/09/2009,05:37,686.00,686.50,686.00,686.25,31,41
07/09/2009,05:38,686.25,686.50,686.00,686.25,272,48
07/09/2009,05:39,686.00,686.25,686.00,686.00,6,64
07/09/2009,05:40,686.00,686.25,685.75,686.25,112,104
07/09/2009,05:41,686.25,686.25,686.00,686.00,62,110
07/09/2009,05:42,686.00,686.25,685.75,686.25,222,42
07/09/2009,05:43,686.00,686.25,686.00,686.25,99,47
07/09/2009,05:44,686.50,686.50,686.00,686.25,129,125
07/09/2009,05:45,686.00,686.75,686.00,686.75,314,20
07/09/2009,05:46,686.50,686.50,686.25,686.50,3,131
07/09/2009,05:48,686.50,686.75,686.50,686.50,62,43
07/09/2009,05:49,686.50,686.50,686.25,686.50,27,32
07/09/2009,05:50,686.50,686.50,686.25,686.25,1,73
07/09/2009,05:51,686.50,686.50,686.25,686.50,65,27
07/09/2009,05:52,686.50,686.50,686.25,686.50,65,15
07/09/2009,05:53,686.25,686.50,686.25,686.25,1,113
07/09/2009,05:54,686.25,686.50,686.25,686.25,106,73
07/09/2009,05:55,686.50,686.75,686.25,686.75,77,5
07/09/2009,05:56,686.50,686.75,686.50,686.50,50,39
07/09/2009,05:57,686.25,686.50,685.75,686.00,232,556
07/09/2009,05:58,686.00,686.25,686.00,686.25,16,3
07/09/2009,05:59,686.00,686.25,685.75,685.75,2,107
07/09/2009,06:00,686.00,686.00,685.50,685.50,41,396
07/09/2009,06:01,685.75,686.25,685.50,685.75,355,393
07/09/2009,06:02,686.00,686.25,685.75,686.00,152,25
07/09/2009,06:03,686.00,686.25,685.25,685.25,405,892
07/09/2009,06:04,685.50,685.75,685.50,685.50,135,336
07/09/2009,06:05,685.25,685.75,685.00,685.50,306,368
07/09/2009,06:06,685.25,685.50,685.00,685.00,23,437
07/09/2009,06:07,685.00,685.50,685.00,685.25,372,87
07/09/2009,06:08,685.25,685.25,685.00,685.00,124,115
07/09/2009,06:09,685.25,685.25,685.00,685.00,32,4
07/09/2009,06:10,685.25,685.25,684.75,684.75,36,597
07/09/2009,06:11,685.00,685.00,684.50,684.75,139,227
07/09/2009,06:12,684.50,685.00,684.50,685.00,86,94
07/09/2009,06:13,685.00,685.00,684.75,684.75,1,72
07/09/2009,06:14,684.75,685.00,684.75,685.00,118,19
07/09/2009,06:15,685.00,685.00,684.75,685.00,430,13
07/09/2009,06:16,685.00,685.00,684.75,684.75,96,425
07/09/2009,06:17,684.50,684.75,684.25,684.50,154,190
07/09/2009,06:18,684.50,684.75,684.50,684.75,83,50
07/09/2009,06:19,684.75,684.75,684.50,684.50,161,28
07/09/2009,06:20,684.75,684.75,684.50,684.75,117,2
07/09/2009,06:21,684.75,685.00,684.50,685.00,239,10
07/09/2009,06:22,685.00,685.00,684.25,684.50,27,385
07/09/2009,06:23,684.50,684.75,684.50,684.50,208,5
07/09/2009,06:24,684.75,684.75,684.50,684.50,29,306
07/09/2009,06:25,684.75,684.75,684.00,684.25,86,390
07/09/2009,06:26,684.25,684.75,684.25,684.75,41,12
07/09/2009,06:27,684.75,684.75,684.75,684.75,4,0
07/09/2009,06:28,684.75,685.00,684.75,685.00,170,8
07/09/2009,06:29,685.00,685.00,684.50,684.75,19,63
07/09/2009,06:30,684.75,685.00,684.50,685.00,191,39
07/09/2009,06:31,685.00,685.50,685.00,685.50,274,18
07/09/2009,06:32,685.50,685.50,685.25,685.50,20,115
07/09/2009,06:33,685.50,685.75,685.50,685.50,212,39
07/09/2009,06:34,685.50,685.75,685.25,685.25,2,61
07/09/2009,06:35,685.50,685.50,685.00,685.25,7,344
07/09/2009,06:36,685.00,685.00,684.75,684.75,79,398
07/09/2009,06:37,684.75,685.00,684.50,684.50,3,157
07/09/2009,06:38,684.75,685.00,684.50,685.00,239,13
07/09/2009,06:39,685.00,685.25,685.00,685.00,68,56
07/09/2009,06:40,685.00,685.25,685.00,685.00,104,45
07/09/2009,06:41,685.00,685.00,684.75,684.75,119,25
07/09/2009,06:42,685.00,685.00,684.50,684.75,61,237
07/09/2009,06:43,684.75,685.00,684.50,684.75,118,4
07/09/2009,06:44,685.00,685.25,685.00,685.00,67,33
07/09/2009,06:45,685.00,685.25,685.00,685.00,3,97
07/09/2009,06:46,685.25,685.50,685.25,685.50,267,0
07/09/2009,06:47,685.25,685.50,685.25,685.25,252,225
07/09/2009,06:48,685.25,685.25,684.75,684.75,140,147
07/09/2009,06:49,685.00,685.00,684.75,684.75,14,112
07/09/2009,06:50,685.00,686.00,685.00,685.75,887,98
07/09/2009,06:51,685.75,686.00,685.50,685.75,294,106
07/09/2009,06:52,685.75,686.25,685.75,686.25,179,15
07/09/2009,06:53,686.25,686.25,686.00,686.25,345,157
07/09/2009,06:54,686.25,686.25,686.00,686.25,408,30
07/09/2009,06:55,686.25,686.25,686.00,686.00,17,26
07/09/2009,06:56,686.25,686.25,685.75,686.00,45,169
07/09/2009,06:57,686.00,686.25,686.00,686.00,43,17
07/09/2009,06:58,686.00,686.75,686.00,686.50,754,66
07/09/2009,06:59,686.25,686.50,686.25,686.50,28,45
07/09/2009,07:00,686.50,686.50,686.25,686.50,19,4
07/09/2009,07:01,686.25,686.50,686.25,686.50,225,29
07/09/2009,07:02,686.25,686.50,686.25,686.25,135,17
07/09/2009,07:03,686.50,686.50,686.25,686.50,363,25
07/09/2009,07:04,686.25,686.50,686.25,686.25,119,64
07/09/2009,07:05,686.25,686.50,685.75,686.00,172,518
07/09/2009,07:06,685.75,686.25,685.75,686.25,648,42
07/09/2009,07:07,686.25,686.25,686.00,686.00,8,2
07/09/2009,07:08,686.00,686.75,686.00,686.50,887,131
07/09/2009,07:09,686.50,686.50,686.25,686.50,53,231
07/09/2009,07:10,686.50,686.50,686.25,686.25,30,4
07/09/2009,07:11,686.50,686.50,686.25,686.25,98,298
07/09/2009,07:12,686.25,686.50,686.25,686.25,21,123
07/09/2009,07:13,686.25,686.50,686.25,686.25,76,91
07/09/2009,07:14,686.25,686.50,686.25,686.25,8,95
07/09/2009,07:15,686.25,686.75,686.25,686.50,223,90
07/09/2009,07:16,686.50,686.75,686.50,686.50,7,38
07/09/2009,07:17,686.50,686.75,686.25,686.25,9,262
07/09/2009,07:18,686.50,686.50,686.25,686.50,20,8
07/09/2009,07:19,686.25,686.50,686.25,686.50,645,64
07/09/2009,07:20,686.25,686.50,686.00,686.00,21,362
07/09/2009,07:21,686.25,686.25,686.00,686.00,69,156
07/09/2009,07:22,686.00,686.00,685.25,685.25,193,1257
07/09/2009,07:23,685.25,686.25,685.25,686.00,533,251
07/09/2009,07:24,686.00,686.25,685.50,685.75,1053,791
07/09/2009,07:25,686.00,686.25,685.75,685.75,347,311
07/09/2009,07:26,686.00,686.25,685.75,685.75,391,408
07/09/2009,07:27,685.75,686.25,685.75,686.25,434,243
07/09/2009,07:28,686.25,686.75,686.00,686.50,1156,859
07/09/2009,07:29,686.25,686.75,686.25,686.50,523,226
07/09/2009,07:30,686.75,687.00,685.75,686.25,974,715
07/09/2009,07:31,686.25,689.50,686.25,687.00,10241,6360
07/09/2009,07:32,687.00,687.00,685.75,686.75,3367,4628
07/09/2009,07:33,686.75,687.00,686.75,687.00,432,473
07/09/2009,07:34,687.00,687.25,686.25,686.25,1515,1508
07/09/2009,07:35,686.25,687.00,686.25,686.25,853,885
07/09/2009,07:36,686.50,686.75,686.00,686.00,1293,1689
07/09/2009,07:37,686.00,686.50,686.00,686.50,618,354
07/09/2009,07:38,686.50,686.50,686.25,686.50,325,377
07/09/2009,07:39,686.75,687.25,686.50,687.25,913,286
07/09/2009,07:40,687.25,687.50,687.00,687.25,306,294
07/09/2009,07:41,687.25,687.25,687.00,687.25,512,7
07/09/2009,07:42,687.25,687.50,687.00,687.25,201,18
07/09/2009,07:43,687.50,687.75,687.25,687.50,360,509
07/09/2009,07:44,687.50,687.75,687.25,687.25,226,458
07/09/2009,07:45,687.25,687.50,687.00,687.25,423,1720
07/09/2009,07:46,687.00,687.75,687.00,687.50,420,96
07/09/2009,07:47,687.75,688.00,687.50,687.75,987,63
07/09/2009,07:48,687.75,688.00,687.50,687.75,1155,322
07/09/2009,07:49,688.00,688.25,687.75,688.25,754,430
07/09/2009,07:50,688.25,688.25,688.00,688.25,649,81
07/09/2009,07:51,688.25,689.25,688.00,688.75,4644,1817
07/09/2009,07:52,689.00,689.25,688.50,688.50,840,696
07/09/2009,07:53,688.75,688.75,688.00,688.25,176,893
07/09/2009,07:54,688.25,688.25,688.00,688.00,136,276
07/09/2009,07:55,688.00,688.50,688.00,688.25,237,124
07/09/2009,07:56,688.25,688.50,688.00,688.25,180,301
07/09/2009,07:57,688.00,688.25,688.00,688.00,18,84
07/09/2009,07:58,688.25,688.25,687.75,688.00,129,240
07/09/2009,07:59,688.00,688.25,687.75,687.75,67,378
07/09/2009,08:00,688.00,688.00,687.50,687.50,251,711
07/09/2009,08:01,687.50,687.75,686.50,686.75,956,2653
07/09/2009,08:02,686.50,687.00,686.25,686.50,1173,586
07/09/2009,08:03,686.25,686.75,686.25,686.75,434,350
07/09/2009,08:04,686.50,687.00,686.50,686.75,603,178
07/09/2009,08:05,686.75,686.75,686.50,686.50,53,805
07/09/2009,08:06,686.50,686.75,686.25,686.75,706,28
07/09/2009,08:07,686.75,686.75,686.50,686.75,353,45
07/09/2009,08:08,686.75,686.75,686.50,686.50,238,16
07/09/2009,08:09,686.75,687.00,686.75,686.75,513,62
07/09/2009,08:10,686.75,687.00,686.75,687.00,60,23
07/09/2009,08:11,686.75,687.25,686.75,687.25,378,70
07/09/2009,08:12,687.25,687.75,687.25,687.50,492,31
07/09/2009,08:13,687.50,687.75,687.00,687.50,1037,1895
07/09/2009,08:14,687.50,688.00,687.50,687.75,968,432
07/09/2009,08:15,687.75,687.75,686.75,687.50,694,868
07/09/2009,08:16,687.25,687.50,687.00,687.00,102,827
07/09/2009,08:17,687.00,687.00,686.75,686.75,22,242
07/09/2009,08:18,686.75,687.00,686.50,686.50,95,503
07/09/2009,08:19,686.50,687.25,686.50,687.25,580,133
07/09/2009,08:20,687.25,687.50,687.00,687.25,495,144
07/09/2009,08:21,687.25,687.50,687.00,687.25,363,312
07/09/2009,08:22,687.00,687.50,687.00,687.50,244,452
07/09/2009,08:23,687.25,687.50,687.00,687.50,341,144
07/09/2009,08:24,687.25,687.50,687.00,687.00,31,224
07/09/2009,08:25,687.00,687.25,686.75,686.75,15,456
07/09/2009,08:26,686.75,687.00,686.25,686.75,391,1109
07/09/2009,08:27,686.50,686.75,686.50,686.50,173,92
07/09/2009,08:28,686.75,686.75,686.25,686.50,451,526
07/09/2009,08:29,686.50,686.75,686.50,686.75,446,235
07/09/2009,08:30,686.50,686.75,686.25,686.75,484,946
07/09/2009,08:31,686.50,687.50,685.75,686.75,5836,6611
07/09/2009,08:32,686.50,687.50,686.50,686.75,5995,3708
07/09/2009,08:33,686.75,686.75,685.75,686.00,1757,3734
07/09/2009,08:34,685.75,686.50,685.50,686.25,4081,6333
07/09/2009,08:35,686.25,687.25,686.00,687.00,6042,4816
07/09/2009,08:36,687.00,687.00,686.50,687.00,1254,3285
07/09/2009,08:37,686.75,687.25,686.50,687.25,3215,1094
07/09/2009,08:38,687.25,687.25,686.50,686.50,1766,3289
07/09/2009,08:39,686.50,687.00,686.25,686.75,4140,2816
07/09/2009,08:40,686.50,686.75,684.75,685.00,4608,9015
07/09/2009,08:41,684.75,685.00,682.50,682.75,9012,14065
07/09/2009,08:42,682.75,683.00,682.00,682.25,7700,7640
07/09/2009,08:43,682.25,683.25,681.75,682.75,6515,5822
07/09/2009,08:44,682.50,683.50,682.50,683.00,3733,1487
07/09/2009,08:45,683.00,683.25,682.25,682.50,3978,3118
07/09/2009,08:46,682.75,683.00,682.25,682.75,3878,3533
07/09/2009,08:47,682.75,683.00,681.75,682.25,2174,4446
07/09/2009,08:48,682.00,683.00,682.00,683.00,1826,1312
07/09/2009,08:49,683.00,683.00,682.00,682.50,2387,2070
07/09/2009,08:50,682.50,682.75,681.25,681.25,1027,4553
07/09/2009,08:51,681.50,681.75,681.00,681.50,2988,5585
07/09/2009,08:52,681.50,682.25,681.50,681.75,2383,1284
07/09/2009,08:53,681.75,683.25,681.75,683.00,4738,2195
07/09/2009,08:54,683.00,683.00,682.50,682.75,1907,1141
07/09/2009,08:55,683.00,684.50,682.75,684.25,7804,3396
07/09/2009,08:56,684.00,684.50,684.00,684.00,1972,2534
07/09/2009,08:57,684.00,684.25,683.50,683.75,2054,3726
07/09/2009,08:58,683.50,685.00,683.50,684.50,3378,2837
07/09/2009,08:59,684.50,684.75,683.50,683.75,1631,2581
07/09/2009,09:00,683.75,683.75,682.75,683.25,1497,3431
07/09/2009,09:01,683.25,684.00,683.00,683.75,2848,4527
07/09/2009,09:02,683.50,683.50,682.50,682.75,5579,7268
07/09/2009,09:03,682.50,682.75,681.75,682.75,3171,3992
07/09/2009,09:04,682.50,683.75,682.50,683.50,3681,3602
07/09/2009,09:05,683.75,684.25,683.50,684.25,3061,1864
07/09/2009,09:06,684.00,684.75,683.25,684.25,8750,6382
07/09/2009,09:07,684.50,685.50,684.25,685.25,5325,1695
07/09/2009,09:08,685.25,686.25,685.25,686.00,7041,3519
07/09/2009,09:09,685.75,686.25,685.25,685.75,3147,2447
07/09/2009,09:10,685.50,685.50,684.75,685.25,1263,2573
07/09/2009,09:11,685.50,685.75,685.25,685.25,1435,1239
07/09/2009,09:12,685.25,685.25,684.50,684.75,1123,2691
07/09/2009,09:13,684.75,685.00,684.50,684.50,921,1664
07/09/2009,09:14,684.75,685.00,684.25,684.75,3028,1613
07/09/2009,09:15,684.50,685.00,684.50,685.00,1339,318
07/09/2009,09:16,684.75,685.25,684.50,684.75,1428,1546
07/09/2009,09:17,685.00,685.75,684.50,685.25,4373,5177
07/09/2009,09:18,685.00,685.75,685.00,685.50,7235,9749
07/09/2009,09:19,685.50,686.25,685.50,685.75,2364,2057
07/09/2009,09:20,685.75,686.00,684.25,684.75,2100,4687
07/09/2009,09:21,684.75,685.00,684.50,684.75,1004,1110
07/09/2009,09:22,684.75,685.00,684.00,684.00,903,3224
07/09/2009,09:23,684.00,684.50,683.75,684.00,1183,1062
07/09/2009,09:24,684.00,684.25,683.75,683.75,1189,570
07/09/2009,09:25,683.75,684.50,683.50,684.00,3406,1928
07/09/2009,09:26,684.00,684.25,681.50,682.25,6413,11827
07/09/2009,09:27,682.00,682.25,681.25,681.75,2672,4162
07/09/2009,09:28,681.50,681.75,680.50,681.25,4870,6670
07/09/2009,09:29,681.25,682.00,680.50,682.00,6191,3862
07/09/2009,09:30,681.75,682.50,681.75,682.25,3847,1840
07/09/2009,09:31,682.25,682.75,681.50,681.50,1602,2996
07/09/2009,09:32,681.75,681.75,680.75,681.00,1105,2995
07/09/2009,09:33,681.25,683.00,681.00,683.00,6271,2316
07/09/2009,09:34,683.00,683.00,682.00,682.00,3210,4237
07/09/2009,09:35,682.00,682.25,681.50,682.25,908,1356
07/09/2009,09:36,682.25,683.25,682.25,683.25,4079,2302
07/09/2009,09:37,683.25,684.00,683.25,683.50,7090,2911
07/09/2009,09:38,683.50,683.50,682.75,683.50,1125,1271
07/09/2009,09:39,683.50,684.25,683.00,683.75,3429,3167
07/09/2009,09:40,683.75,683.75,682.25,682.25,1472,2420
07/09/2009,09:41,682.50,683.25,682.50,683.00,1888,581
07/09/2009,09:42,683.00,685.00,683.00,684.50,6462,3634
07/09/2009,09:43,684.50,684.75,684.25,684.50,1837,1229
07/09/2009,09:44,684.75,684.75,684.25,684.25,336,1665
07/09/2009,09:45,684.25,684.50,684.25,684.25,263,1742
07/09/2009,09:46,684.25,685.25,684.25,684.50,5217,2834
07/09/2009,09:47,684.50,684.75,683.25,683.50,841,3590
07/09/2009,09:48,683.50,683.75,683.00,683.25,1347,1132
07/09/2009,09:49,683.50,683.50,682.75,682.75,953,2283
07/09/2009,09:50,683.00,683.25,681.75,682.00,3310,4327
07/09/2009,09:51,682.25,682.50,682.00,682.25,1000,914
07/09/2009,09:52,682.50,684.00,682.25,683.25,4759,1531
07/09/2009,09:53,683.50,683.75,683.25,683.75,636,160
07/09/2009,09:54,683.50,683.75,683.50,683.75,931,96
07/09/2009,09:55,683.50,684.25,683.50,683.75,1228,890
07/09/2009,09:56,683.75,684.00,683.00,683.25,1336,1666
07/09/2009,09:57,683.25,683.50,682.75,683.25,758,1144
07/09/2009,09:58,683.25,684.75,683.00,683.75,4017,1252
07/09/2009,09:59,683.75,684.25,683.50,683.75,877,272
07/09/2009,10:00,684.00,684.00,683.75,684.00,571,68
07/09/2009,10:01,684.00,684.00,683.00,683.50,1582,1837
07/09/2009,10:02,683.25,683.50,682.50,683.00,720,1593
07/09/2009,10:03,682.75,683.00,682.50,682.50,772,1423
07/09/2009,10:04,682.75,682.75,681.50,682.00,2974,4713
07/09/2009,10:05,682.00,683.25,682.00,683.25,2776,4372
07/09/2009,10:06,683.25,683.25,682.25,682.25,852,1048
07/09/2009,10:07,682.25,682.75,681.50,681.75,1376,3566
07/09/2009,10:08,682.00,682.00,681.00,681.25,1008,3201
07/09/2009,10:09,681.25,681.25,680.00,680.50,3048,7584
07/09/2009,10:10,680.25,681.25,680.25,681.00,3657,1904
07/09/2009,10:11,681.25,681.25,680.75,681.25,1933,759
07/09/2009,10:12,681.25,682.00,681.25,681.75,2444,606
07/09/2009,10:13,681.75,682.00,681.50,682.00,1139,157
07/09/2009,10:14,682.00,682.00,681.50,681.50,644,1145
07/09/2009,10:15,681.75,682.00,681.00,681.00,1298,2972
07/09/2009,10:16,681.00,681.25,679.50,680.00,2033,8675
07/09/2009,10:17,679.75,680.50,679.50,680.25,2395,1914
07/09/2009,10:18,680.25,681.50,680.25,680.75,5529,2290
07/09/2009,10:19,681.00,681.50,680.75,680.75,1669,2389
07/09/2009,10:20,681.00,681.50,680.75,681.50,2020,171
07/09/2009,10:21,681.50,682.00,681.25,682.00,3419,845
07/09/2009,10:22,682.00,682.75,681.75,682.75,4404,1951
07/09/2009,10:23,682.75,682.75,681.75,682.50,1366,1743
07/09/2009,10:24,682.75,683.50,682.50,683.25,3201,1927
07/09/2009,10:25,683.50,683.50,682.75,683.25,2827,2121
07/09/2009,10:26,683.25,683.75,682.75,682.75,1027,2059
07/09/2009,10:27,682.75,683.25,682.75,682.75,1135,814
07/09/2009,10:28,683.00,683.25,682.75,683.00,494,273
07/09/2009,10:29,683.25,683.25,682.25,682.25,334,1272
07/09/2009,10:30,682.25,682.75,682.25,682.50,819,522
07/09/2009,10:31,682.50,682.50,682.00,682.25,498,1047
07/09/2009,10:32,682.25,682.50,681.25,681.25,2190,3969
07/09/2009,10:33,681.25,682.50,681.25,682.50,3858,452
07/09/2009,10:34,682.50,683.50,682.25,683.50,3742,1477
07/09/2009,10:35,683.25,683.75,683.00,683.75,2544,1699
07/09/2009,10:36,683.75,684.50,683.50,683.75,4656,1723
07/09/2009,10:37,683.50,684.25,683.50,683.75,1998,607
07/09/2009,10:38,683.75,684.25,683.50,684.25,2445,744
07/09/2009,10:39,684.25,684.50,683.25,683.50,879,2076
07/09/2009,10:40,683.50,684.00,683.50,683.75,716,182
07/09/2009,10:41,683.75,684.50,683.75,684.25,1291,1070
07/09/2009,10:42,684.25,684.50,684.25,684.50,478,610
07/09/2009,10:43,684.50,685.00,684.25,685.00,1956,983
07/09/2009,10:44,685.00,685.00,684.25,684.75,1056,1462
07/09/2009,10:45,684.75,685.00,684.50,684.75,1302,1106
07/09/2009,10:46,684.50,686.00,684.50,685.75,7083,2753
07/09/2009,10:47,686.00,686.50,685.75,686.25,4294,2229
07/09/2009,10:48,686.25,686.50,685.75,685.75,980,2770
07/09/2009,10:49,685.75,686.00,685.50,685.50,625,921
07/09/2009,10:50,685.50,685.75,685.00,685.50,1021,2010
07/09/2009,10:51,685.50,685.75,685.25,685.75,496,325
07/09/2009,10:52,685.50,685.75,685.00,685.00,224,1276
07/09/2009,10:53,685.00,685.25,685.00,685.25,1264,488
07/09/2009,10:54,685.00,685.50,685.00,685.00,541,1362
07/09/2009,10:55,685.00,685.25,685.00,685.25,212,1008
07/09/2009,10:56,685.25,685.50,685.00,685.25,2175,1419
07/09/2009,10:57,685.00,685.25,684.00,684.25,1001,4116
07/09/2009,10:58,684.25,684.75,684.00,684.75,2738,180
07/09/2009,10:59,684.75,684.75,684.00,684.25,655,1175
07/09/2009,11:00,684.25,684.50,684.00,684.00,599,755
07/09/2009,11:01,684.00,684.25,683.00,683.50,2134,3358
07/09/2009,11:02,683.50,684.25,683.25,684.00,1488,342
07/09/2009,11:03,684.25,684.75,684.00,684.50,975,661
07/09/2009,11:04,684.25,685.00,684.25,684.75,1113,322
07/09/2009,11:05,684.75,685.00,684.25,684.50,390,789
07/09/2009,11:06,684.50,684.50,684.00,684.50,666,886
07/09/2009,11:07,684.25,684.75,684.25,684.75,592,30
07/09/2009,11:08,685.00,685.25,684.75,685.00,1403,339
07/09/2009,11:09,685.00,685.25,685.00,685.00,187,331
07/09/2009,11:10,685.25,685.25,684.75,685.00,203,1212
07/09/2009,11:11,685.00,685.00,684.25,684.50,417,896
07/09/2009,11:12,684.75,684.75,684.25,684.50,193,477
07/09/2009,11:13,684.25,684.50,684.00,684.25,1729,1226
07/09/2009,11:14,684.50,684.50,684.25,684.25,83,117
07/09/2009,11:15,684.50,684.50,684.00,684.25,184,632
07/09/2009,11:16,684.00,684.75,684.00,684.75,405,157
07/09/2009,11:17,684.75,684.75,684.50,684.75,543,689
07/09/2009,11:18,685.00,685.25,684.75,685.25,855,1398
07/09/2009,11:19,685.25,686.00,685.00,685.50,2756,1171
07/09/2009,11:20,685.50,686.00,685.50,686.00,625,263
07/09/2009,11:21,685.75,686.00,685.50,686.00,1016,1031
07/09/2009,11:22,686.00,686.25,685.75,686.00,683,677
07/09/2009,11:23,686.25,686.75,686.00,686.75,3724,971
07/09/2009,11:24,686.50,687.25,686.50,686.75,3159,993
07/09/2009,11:25,686.75,687.25,686.25,686.25,2771,3086
07/09/2009,11:26,686.50,686.50,685.75,685.75,841,1272
07/09/2009,11:27,686.00,686.25,685.75,686.00,1045,702
07/09/2009,11:28,686.00,686.50,685.75,686.50,1223,172
07/09/2009,11:29,686.25,686.75,686.25,686.50,590,113
07/09/2009,11:30,686.50,686.75,686.00,686.25,601,2068
07/09/2009,11:31,686.25,686.50,686.00,686.25,603,679
07/09/2009,11:32,686.25,686.75,686.00,686.75,455,154
07/09/2009,11:33,686.75,687.00,686.25,686.25,760,962
07/09/2009,11:34,686.50,686.50,686.00,686.25,585,584
07/09/2009,11:35,686.50,686.50,686.00,686.25,93,1224
07/09/2009,11:36,686.00,686.25,685.50,685.50,446,1315
07/09/2009,11:37,685.75,686.25,685.25,686.00,1386,2597
07/09/2009,11:38,686.25,687.00,686.00,687.00,1226,175
07/09/2009,11:39,686.75,687.00,686.50,687.00,485,910
07/09/2009,11:40,687.00,687.25,686.25,686.50,659,938
07/09/2009,11:41,686.50,686.75,686.00,686.00,1000,1272
07/09/2009,11:42,686.00,686.25,685.75,685.75,75,1006
07/09/2009,11:43,685.75,686.50,685.75,686.50,1619,1015
07/09/2009,11:44,686.25,686.50,686.25,686.50,82,398
07/09/2009,11:45,686.25,686.50,685.50,685.75,570,859
07/09/2009,11:46,685.75,686.00,685.50,686.00,1883,749
07/09/2009,11:47,686.00,686.50,685.75,686.25,1674,447
07/09/2009,11:48,686.25,686.25,685.50,685.75,1239,1585
07/09/2009,11:49,685.50,685.75,685.25,685.50,719,2048
07/09/2009,11:50,685.50,685.75,685.25,685.50,470,1562
07/09/2009,11:51,685.50,685.75,684.50,684.50,187,4231
07/09/2009,11:52,684.50,686.00,684.50,685.75,2964,1473
07/09/2009,11:53,685.75,686.00,685.75,685.75,645,65
07/09/2009,11:54,685.75,686.00,685.50,686.00,292,769
07/09/2009,11:55,685.75,686.25,685.75,686.25,2548,80
07/09/2009,11:56,686.25,686.75,686.25,686.25,911,354
07/09/2009,11:57,686.50,686.50,686.00,686.25,1310,578
07/09/2009,11:58,686.25,686.50,686.00,686.25,443,895
07/09/2009,11:59,686.25,686.50,686.00,686.25,910,400
07/09/2009,12:00,686.50,686.75,686.00,686.75,928,191
07/09/2009,12:01,686.75,686.75,686.25,686.50,588,746
07/09/2009,12:02,686.25,686.50,684.50,685.00,1620,4560
07/09/2009,12:03,684.75,685.75,684.50,685.00,1681,1422
07/09/2009,12:04,685.25,685.75,684.75,685.00,671,2131
07/09/2009,12:05,684.75,684.75,683.50,684.00,1549,2881
07/09/2009,12:06,684.00,685.25,683.75,684.75,2287,864
07/09/2009,12:07,684.75,685.25,684.75,684.75,375,755
07/09/2009,12:08,684.75,685.00,684.25,684.75,1950,873
07/09/2009,12:09,684.75,685.75,684.50,684.75,722,1149
07/09/2009,12:10,684.50,685.75,684.50,685.50,3781,917
07/09/2009,12:11,685.75,686.75,685.50,686.25,3464,2108
07/09/2009,12:12,686.25,688.25,686.25,687.75,10652,2263
07/09/2009,12:13,688.00,688.25,687.50,688.25,3814,2383
07/09/2009,12:14,688.25,688.25,687.25,687.25,521,1849
07/09/2009,12:15,687.50,687.75,687.25,687.25,1720,705
07/09/2009,12:16,687.25,687.75,687.25,687.75,1600,703
07/09/2009,12:17,687.50,687.75,687.00,687.00,1960,2010
07/09/2009,12:18,687.25,687.25,686.50,686.75,717,1407
07/09/2009,12:19,686.75,687.25,686.50,687.25,1835,1373
07/09/2009,12:20,687.25,687.25,686.50,686.75,799,1246
07/09/2009,12:21,686.75,687.50,686.75,687.25,3647,1399
07/09/2009,12:22,687.25,687.50,687.00,687.50,665,174
07/09/2009,12:23,687.50,687.50,686.50,686.50,909,1632
07/09/2009,12:24,686.50,686.50,685.50,685.75,1441,3748
07/09/2009,12:25,685.75,686.25,685.75,686.00,690,399
07/09/2009,12:26,686.00,686.00,685.75,686.00,483,91
07/09/2009,12:27,686.00,686.50,686.00,686.50,1484,775
07/09/2009,12:28,686.50,686.75,686.25,686.50,262,319
07/09/2009,12:29,686.50,687.25,686.25,686.75,3098,2259
07/09/2009,12:30,686.75,687.00,686.50,686.75,2078,1343
07/09/2009,12:31,686.75,687.75,686.75,687.75,2643,554
07/09/2009,12:32,687.50,688.00,687.25,687.25,1341,1207
07/09/2009,12:33,687.50,687.50,686.00,686.25,3119,3636
07/09/2009,12:34,686.25,686.50,685.75,686.00,1316,2202
07/09/2009,12:35,686.00,686.00,685.50,685.75,2052,3294
07/09/2009,12:36,685.75,686.00,685.50,686.00,1002,195
07/09/2009,12:37,685.75,686.25,685.75,686.00,409,352
07/09/2009,12:38,686.00,686.25,685.75,685.75,44,423
07/09/2009,12:39,686.00,686.50,685.75,686.25,843,797
07/09/2009,12:40,686.25,686.25,685.50,685.75,533,2417
07/09/2009,12:41,685.75,686.00,685.50,686.00,765,834
07/09/2009,12:42,686.00,686.00,685.00,685.75,1446,5056
07/09/2009,12:43,685.75,686.75,685.75,686.50,2428,2590
07/09/2009,12:44,686.25,686.75,686.00,686.25,485,410
07/09/2009,12:45,686.50,686.75,686.00,686.75,2381,128
07/09/2009,12:46,686.75,687.25,686.50,686.75,2277,801
07/09/2009,12:47,686.50,686.75,686.00,686.00,253,775
07/09/2009,12:48,686.25,686.50,686.00,686.25,508,265
07/09/2009,12:49,686.25,686.25,685.75,685.75,181,276
07/09/2009,12:50,685.75,686.50,685.75,686.00,1358,295
07/09/2009,12:51,686.25,686.75,686.00,686.50,1111,1189
07/09/2009,12:52,686.50,686.75,686.00,686.00,1163,3262
07/09/2009,12:53,686.00,686.25,686.00,686.25,102,373
07/09/2009,12:54,686.25,686.50,686.00,686.25,472,156
07/09/2009,12:55,686.50,686.50,685.75,686.00,789,895
07/09/2009,12:56,686.00,686.25,685.75,686.00,806,953
07/09/2009,12:57,686.00,686.75,686.00,686.25,1061,1028
07/09/2009,12:58,686.50,686.50,686.25,686.25,47,178
07/09/2009,12:59,686.50,686.50,686.00,686.25,151,337
07/09/2009,13:00,686.25,686.75,686.00,686.75,436,78
07/09/2009,13:01,686.50,687.00,686.50,686.75,900,575
07/09/2009,13:02,686.50,687.00,686.00,686.50,2369,3003
07/09/2009,13:03,686.50,687.00,686.25,686.25,1304,1741
07/09/2009,13:04,686.50,686.75,686.25,686.25,515,695
07/09/2009,13:05,686.25,686.50,686.00,686.25,317,720
07/09/2009,13:06,686.50,686.50,686.25,686.50,648,12
07/09/2009,13:07,686.25,686.75,686.25,686.75,373,24
07/09/2009,13:08,686.75,687.00,686.00,686.25,930,1538
07/09/2009,13:09,686.25,686.50,686.25,686.25,19,88
07/09/2009,13:10,686.25,686.25,686.00,686.25,257,293
07/09/2009,13:11,686.25,686.50,686.25,686.25,223,174
07/09/2009,13:12,686.50,686.75,686.25,686.50,543,390
07/09/2009,13:13,686.50,687.75,686.25,687.50,6467,4532
07/09/2009,13:14,687.75,687.75,687.50,687.75,2172,259
07/09/2009,13:15,687.50,688.00,687.50,687.75,1907,567
07/09/2009,13:16,687.50,688.00,687.50,687.75,358,186
07/09/2009,13:17,687.75,689.00,687.75,688.75,9213,3042
07/09/2009,13:18,688.75,689.00,688.50,688.50,1299,1171
07/09/2009,13:19,688.75,688.75,688.25,688.75,979,473
07/09/2009,13:20,688.75,689.00,688.25,688.50,742,785
07/09/2009,13:21,688.75,688.75,688.50,688.75,243,201
07/09/2009,13:22,688.50,689.00,688.25,688.50,598,1503
07/09/2009,13:23,688.50,688.75,688.25,688.50,1137,627
07/09/2009,13:24,688.50,689.00,688.25,688.75,1115,774
07/09/2009,13:25,689.00,689.25,688.75,688.75,1897,1323
07/09/2009,13:26,689.00,689.50,688.75,689.00,3800,1418
07/09/2009,13:27,689.00,689.50,688.75,689.25,1667,955
07/09/2009,13:28,689.25,689.75,688.50,688.50,4021,5133
07/09/2009,13:29,688.75,689.00,688.50,689.00,1621,1291
07/09/2009,13:30,689.00,689.25,688.25,688.50,1665,3036
07/09/2009,13:31,688.50,689.25,688.50,689.00,1182,922
07/09/2009,13:32,689.00,689.50,688.75,689.25,4385,1535
07/09/2009,13:33,689.00,689.50,688.75,688.75,1202,2703
07/09/2009,13:34,688.75,689.25,688.75,688.75,456,921
07/09/2009,13:35,688.75,689.00,688.00,688.25,1972,5083
07/09/2009,13:36,688.50,688.50,688.00,688.50,313,584
07/09/2009,13:37,688.50,688.75,688.00,688.75,2677,431
07/09/2009,13:38,688.75,689.00,688.50,688.50,279,1237
07/09/2009,13:39,688.50,688.75,688.50,688.75,61,112
07/09/2009,13:40,688.75,688.75,688.25,688.25,420,768
07/09/2009,13:41,688.50,688.75,688.25,688.75,411,322
07/09/2009,13:42,688.75,688.75,687.75,688.25,1563,1927
07/09/2009,13:43,688.50,688.75,687.75,688.50,2316,1297
07/09/2009,13:44,688.25,688.75,688.00,688.00,1054,1367
07/09/2009,13:45,688.25,688.50,687.50,687.50,824,1203
07/09/2009,13:46,687.50,687.75,687.50,687.50,2923,1787
07/09/2009,13:47,687.50,688.00,687.25,687.75,1439,831
07/09/2009,13:48,688.00,688.25,687.75,687.75,493,940
07/09/2009,13:49,687.75,688.00,687.50,688.00,625,577
07/09/2009,13:50,688.00,688.00,687.50,687.75,202,416
07/09/2009,13:51,687.75,687.75,687.50,687.75,59,48
07/09/2009,13:52,687.50,688.00,687.50,687.75,1167,470
07/09/2009,13:53,687.75,688.00,687.75,688.00,221,423
07/09/2009,13:54,688.00,688.25,687.75,688.00,1142,328
07/09/2009,13:55,688.25,688.50,688.00,688.25,852,15
07/09/2009,13:56,688.50,688.50,687.25,687.50,433,2042
07/09/2009,13:57,687.50,687.75,687.25,687.50,667,709
07/09/2009,13:58,687.25,687.50,686.25,686.50,872,3635
07/09/2009,13:59,686.25,686.50,685.75,686.25,3111,3432
07/09/2009,14:00,686.25,686.50,686.00,686.25,1173,388
07/09/2009,14:01,686.25,686.50,684.75,685.50,6586,8668
07/09/2009,14:02,685.25,685.50,684.75,685.25,953,2601
07/09/2009,14:03,685.00,686.00,685.00,685.25,2099,1573
07/09/2009,14:04,685.25,685.75,685.25,685.50,1374,926
07/09/2009,14:05,685.50,686.00,685.25,685.75,512,753
07/09/2009,14:06,685.50,685.75,685.50,685.50,44,586
07/09/2009,14:07,685.50,686.25,685.25,685.75,4127,974
07/09/2009,14:08,685.75,686.25,685.50,686.00,2387,668
07/09/2009,14:09,686.00,686.00,685.25,685.25,1031,2046
07/09/2009,14:10,685.25,685.50,684.50,685.00,1117,2252
07/09/2009,14:11,685.00,685.75,685.00,685.25,2384,1281
07/09/2009,14:12,685.50,686.00,685.25,686.00,2245,346
07/09/2009,14:13,685.75,686.00,685.50,685.75,868,810
07/09/2009,14:14,685.75,686.00,685.50,685.50,329,179
07/09/2009,14:15,685.75,685.75,685.25,685.25,1244,649
07/09/2009,14:16,685.25,686.25,685.00,686.00,2734,1934
07/09/2009,14:17,686.25,686.25,685.25,685.50,1765,2179
07/09/2009,14:18,685.75,686.25,685.50,686.00,1078,225
07/09/2009,14:19,686.25,686.75,686.00,686.50,2782,999
07/09/2009,14:20,686.50,686.75,686.25,686.25,251,354
07/09/2009,14:21,686.25,686.50,685.50,685.50,568,2049
07/09/2009,14:22,685.75,686.25,685.75,685.75,1463,922
07/09/2009,14:23,685.75,686.00,685.50,685.75,144,662
07/09/2009,14:24,685.50,685.75,684.50,684.75,1288,3049
07/09/2009,14:25,684.75,685.25,684.50,684.75,1161,845
07/09/2009,14:26,685.00,685.00,683.50,684.00,3008,5059
07/09/2009,14:27,684.25,684.25,683.50,684.00,1557,2100
07/09/2009,14:28,684.00,684.00,683.50,684.00,691,701
07/09/2009,14:29,684.00,684.25,683.50,684.00,5875,1496
07/09/2009,14:30,684.25,684.50,683.50,684.50,1848,990
07/09/2009,14:31,684.50,684.75,684.00,684.50,1433,1190
07/09/2009,14:32,684.50,684.75,684.00,684.25,935,1563
07/09/2009,14:33,684.00,684.25,682.75,682.75,290,4886
07/09/2009,14:34,682.75,683.00,682.25,683.00,4437,4625
07/09/2009,14:35,683.00,683.25,682.25,683.25,2980,2345
07/09/2009,14:36,683.25,683.50,683.00,683.25,1665,512
07/09/2009,14:37,683.25,683.50,682.50,682.75,441,2129
07/09/2009,14:38,682.50,682.75,682.00,682.25,2381,2074
07/09/2009,14:39,682.25,683.50,682.00,683.25,2090,1667
07/09/2009,14:40,683.50,683.50,682.50,682.75,1025,2144
07/09/2009,14:41,683.00,683.50,682.75,683.50,1844,656
07/09/2009,14:42,683.50,684.50,683.25,684.25,3875,816
07/09/2009,14:43,684.25,684.50,684.25,684.25,330,2037
07/09/2009,14:44,684.50,684.75,683.75,684.00,1471,1476
07/09/2009,14:45,684.00,684.25,683.50,683.50,456,1246
07/09/2009,14:46,683.50,684.25,683.25,683.25,1287,2410
07/09/2009,14:47,683.25,684.25,683.25,684.00,1613,444
07/09/2009,14:48,684.00,684.50,684.00,684.00,2358,1052
07/09/2009,14:49,684.25,685.50,684.25,685.50,5930,474
07/09/2009,14:50,685.50,686.00,685.00,685.00,2934,2720
07/09/2009,14:51,685.00,685.25,684.00,684.50,1974,4608
07/09/2009,14:52,684.25,684.50,683.00,683.50,1269,5850
07/09/2009,14:53,683.25,684.25,683.25,683.50,2722,1733
07/09/2009,14:54,683.75,684.50,683.50,684.50,2317,1310
07/09/2009,14:55,684.50,684.50,683.25,683.75,1121,2645
07/09/2009,14:56,683.50,683.75,682.75,683.25,3488,3723
07/09/2009,14:57,683.00,683.25,682.50,682.75,2273,3683
07/09/2009,14:58,682.75,683.00,682.50,682.50,1009,4358
07/09/2009,14:59,682.50,683.25,682.00,683.00,5850,6544
07/09/2009,15:00,683.00,683.75,682.75,682.75,9043,9906
07/09/2009,15:01,682.75,683.00,682.00,682.25,12696,14802
07/09/2009,15:02,682.25,683.00,682.25,683.00,4236,1240
07/09/2009,15:03,683.00,683.25,682.75,683.00,3912,2828
07/09/2009,15:04,683.00,683.25,682.75,683.00,490,1725
07/09/2009,15:05,683.00,683.00,682.50,682.50,713,2244
07/09/2009,15:06,682.50,683.00,682.25,683.00,3676,3538
07/09/2009,15:07,683.00,683.25,682.75,683.25,1514,205
07/09/2009,15:08,683.25,683.50,683.00,683.25,946,297
07/09/2009,15:09,683.25,684.00,683.25,683.50,2206,1059
07/09/2009,15:10,683.50,683.75,683.50,683.75,284,432
07/09/2009,15:11,683.75,684.00,683.50,683.75,2343,303
07/09/2009,15:12,683.75,684.25,683.50,683.75,1571,1289
07/09/2009,15:13,684.00,684.25,683.75,684.25,950,149
07/09/2009,15:14,684.25,684.50,684.00,684.00,1127,1085
07/09/2009,15:15,684.00,684.50,683.75,684.25,3503,2816
07/09/2009,15:31,684.00,684.00,683.25,683.50,365,785
07/09/2009,15:32,683.50,683.75,683.00,683.50,380,616
07/09/2009,15:33,683.25,683.75,683.25,683.75,83,99
07/09/2009,15:34,683.75,683.75,683.50,683.75,12,5
07/09/2009,15:35,683.75,683.75,683.50,683.75,49,1
07/09/2009,15:36,683.75,683.75,683.50,683.75,4,8
07/09/2009,15:37,683.50,683.75,683.50,683.75,3,1
07/09/2009,15:38,683.75,683.75,683.75,683.75,4,0
07/09/2009,15:39,683.50,683.75,683.50,683.50,1,257
07/09/2009,15:40,683.50,683.75,683.50,683.50,2,11
07/09/2009,15:41,683.50,683.75,683.50,683.50,6,17
07/09/2009,15:42,683.50,683.50,683.50,683.50,0,3
07/09/2009,15:43,683.75,683.75,683.50,683.50,1,3
07/09/2009,15:44,683.75,683.75,683.75,683.75,101,0
07/09/2009,15:45,683.50,683.75,683.50,683.50,15,4
07/09/2009,15:46,683.50,683.75,683.50,683.75,10,2
07/09/2009,15:47,683.50,683.75,683.50,683.75,16,4
07/09/2009,15:48,683.75,683.75,683.50,683.50,12,2
07/09/2009,15:49,683.75,683.75,683.50,683.50,1,55
07/09/2009,15:50,683.50,683.75,683.50,683.75,1,2
07/09/2009,15:51,683.50,683.50,683.50,683.50,0,25
07/09/2009,15:52,683.75,683.75,683.50,683.75,78,1
07/09/2009,15:53,683.50,683.75,683.50,683.75,1,1
07/09/2009,15:54,683.75,684.00,683.50,684.00,51,2
07/09/2009,15:55,683.75,683.75,683.75,683.75,0,1
07/09/2009,15:56,684.00,684.00,683.75,683.75,1,40
07/09/2009,15:57,683.75,683.75,683.75,683.75,0,59
07/09/2009,15:58,683.75,683.75,683.50,683.75,136,2
07/09/2009,15:59,683.75,683.75,683.75,683.75,11,0
07/09/2009,16:00,683.75,684.00,683.75,684.00,112,75
07/09/2009,17:01,684.00,684.25,684.00,684.25,144,56
07/09/2009,17:02,684.25,684.25,684.00,684.25,7,8
07/09/2009,17:03,684.00,684.25,684.00,684.00,1,29
07/09/2009,17:04,684.00,684.00,683.75,683.75,0,3
07/09/2009,17:05,683.75,683.75,683.75,683.75,0,6
07/09/2009,17:06,683.75,684.00,683.75,684.00,93,1
07/09/2009,17:07,683.75,683.75,683.75,683.75,0,5
07/09/2009,17:08,683.75,683.75,683.50,683.75,11,93
07/09/2009,17:09,683.50,684.00,683.50,683.50,1,6
07/09/2009,17:11,683.50,683.50,683.50,683.50,0,3
07/09/2009,17:12,683.75,683.75,683.75,683.75,84,0
07/09/2009,17:13,683.75,684.00,683.25,683.75,24,257
07/09/2009,17:14,683.75,683.75,683.75,683.75,51,0
07/09/2009,17:15,683.75,684.00,683.75,684.00,32,0
07/09/2009,17:16,684.00,684.00,683.75,684.00,211,7
07/09/2009,17:17,684.00,684.00,684.00,684.00,5,0
07/09/2009,17:18,684.00,684.00,684.00,684.00,1,0
07/09/2009,17:19,684.25,684.25,684.25,684.25,2,0
07/09/2009,17:20,684.00,684.00,684.00,684.00,0,91
07/09/2009,17:21,684.00,684.00,684.00,684.00,0,1
07/09/2009,17:22,684.00,684.00,683.75,684.00,4,16
07/09/2009,17:24,683.75,684.00,683.75,684.00,2,2
07/09/2009,17:25,683.75,684.00,683.75,684.00,2,10
07/09/2009,17:26,683.75,683.75,683.75,683.75,0,20
07/09/2009,17:28,683.75,683.75,683.75,683.75,0,11
07/09/2009,17:29,684.00,684.00,684.00,684.00,1,0
07/09/2009,17:30,684.00,684.00,684.00,684.00,2,0
07/09/2009,17:33,683.75,683.75,683.75,683.75,0,52
07/09/2009,17:35,683.75,683.75,683.75,683.75,0,42
07/09/2009,17:36,683.75,684.00,683.75,684.00,1,18
07/09/2009,17:38,684.00,684.00,684.00,684.00,1,0
07/09/2009,17:40,684.00,684.00,684.00,684.00,41,0
07/09/2009,17:41,684.00,684.00,684.00,684.00,6,0
07/09/2009,17:42,684.00,684.25,684.00,684.25,16,0
07/09/2009,17:43,684.00,684.00,683.75,684.00,1,8
07/09/2009,17:44,684.00,684.00,684.00,684.00,1,0
07/09/2009,17:45,684.00,684.00,684.00,684.00,1,0
07/09/2009,17:46,683.75,683.75,683.75,683.75,0,1
07/09/2009,17:48,683.75,684.00,683.75,684.00,1,1
07/09/2009,17:51,683.75,684.00,683.75,684.00,1,1
07/09/2009,17:52,684.00,684.00,683.75,683.75,1,57
07/09/2009,17:53,683.75,683.75,683.75,683.75,0,11
07/09/2009,17:55,683.75,683.75,683.75,683.75,0,10
07/09/2009,17:56,683.75,683.75,683.75,683.75,0,4
07/09/2009,17:57,683.75,683.75,683.75,683.75,0,1
07/09/2009,18:00,683.50,683.75,683.50,683.75,1,3
07/09/2009,18:01,683.50,683.50,683.50,683.50,0,5
07/09/2009,18:02,683.75,683.75,683.50,683.75,42,1
07/09/2009,18:03,683.50,683.50,683.50,683.50,0,1
07/09/2009,18:04,683.75,683.75,683.75,683.75,1,0
07/09/2009,18:05,683.75,683.75,683.75,683.75,6,0
07/09/2009,18:06,683.75,683.75,683.75,683.75,4,0
07/09/2009,18:07,683.75,683.75,683.75,683.75,76,0
07/09/2009,18:08,684.00,684.00,684.00,684.00,4,0
07/09/2009,18:09,684.00,684.00,683.75,684.00,5,50
07/09/2009,18:10,683.75,683.75,683.75,683.75,0,4
07/09/2009,18:12,683.75,684.00,683.75,683.75,5,2
07/09/2009,18:14,684.00,684.00,684.00,684.00,1,0
07/09/2009,18:15,683.75,684.00,683.75,684.00,2,2
07/09/2009,18:17,683.75,683.75,683.75,683.75,0,2
07/09/2009,18:21,683.75,683.75,683.75,683.75,0,1
07/09/2009,18:22,683.75,683.75,683.75,683.75,0,5
07/09/2009,18:23,683.75,683.75,683.75,683.75,0,1
07/09/2009,18:26,683.75,683.75,683.75,683.75,0,1
07/09/2009,18:27,684.00,684.00,683.75,683.75,1,2
07/09/2009,18:28,683.75,683.75,683.75,683.75,0,3
07/09/2009,18:29,683.75,683.75,683.75,683.75,0,2
07/09/2009,18:30,683.75,683.75,683.75,683.75,0,2
07/09/2009,18:32,683.75,683.75,683.75,683.75,0,49
07/09/2009,18:33,683.75,683.75,683.75,683.75,0,4
07/09/2009,18:34,683.75,683.75,683.75,683.75,0,31
07/09/2009,18:35,683.75,684.00,683.75,684.00,2,3
07/09/2009,18:36,683.75,684.00,683.75,684.00,1,2
07/09/2009,18:37,683.75,683.75,683.75,683.75,0,4
07/09/2009,18:38,683.75,683.75,683.75,683.75,0,5
07/09/2009,18:40,684.00,684.00,684.00,684.00,1,0
07/09/2009,18:41,683.75,683.75,683.75,683.75,0,2
07/09/2009,18:44,684.00,684.00,684.00,684.00,2,0
07/09/2009,18:46,684.00,684.00,683.75,684.00,98,11
07/09/2009,18:47,684.00,684.00,683.50,684.00,27,75
07/09/2009,18:48,684.00,684.00,683.75,683.75,10,2
07/09/2009,18:49,684.00,684.00,684.00,684.00,25,0
07/09/2009,18:50,684.25,684.25,684.25,684.25,11,0
07/09/2009,18:51,684.25,684.25,684.00,684.00,102,1
07/09/2009,18:52,684.25,684.25,684.00,684.25,165,9
07/09/2009,18:53,684.25,684.25,684.25,684.25,11,0
07/09/2009,18:54,684.25,684.25,684.00,684.00,1,2
07/09/2009,18:56,684.25,684.25,684.00,684.00,20,10
07/09/2009,18:57,684.00,684.00,684.00,684.00,0,10
07/09/2009,18:58,684.25,684.25,684.00,684.00,4,20
07/09/2009,18:59,684.00,684.00,684.00,684.00,0,5
07/09/2009,19:00,684.00,684.00,684.00,684.00,0,1
07/09/2009,19:01,684.00,684.25,684.00,684.25,15,10
07/09/2009,19:02,684.00,684.00,684.00,684.00,0,35
07/09/2009,19:03,684.00,684.00,684.00,684.00,0,15
07/09/2009,19:04,683.75,683.75,683.75,683.75,0,45
07/09/2009,19:05,683.75,683.75,683.75,683.75,0,6
07/09/2009,19:06,683.75,684.00,683.75,684.00,21,2
07/09/2009,19:07,683.75,683.75,683.75,683.75,0,18
07/09/2009,19:08,683.75,683.75,683.75,683.75,0,62
07/09/2009,19:09,683.75,683.75,683.75,683.75,0,2
07/09/2009,19:10,683.75,684.00,683.75,683.75,9,16
07/09/2009,19:11,683.75,683.75,683.75,683.75,0,3
07/09/2009,19:12,683.75,683.75,683.75,683.75,0,12
07/09/2009,19:13,683.75,683.75,683.75,683.75,0,6
07/09/2009,19:14,683.50,684.00,683.50,684.00,32,2
07/09/2009,19:15,684.00,684.00,684.00,684.00,175,0
07/09/2009,19:16,684.00,684.00,683.75,683.75,19,114
07/09/2009,19:17,683.75,684.25,683.75,684.00,70,10
07/09/2009,19:18,684.25,684.25,684.00,684.00,6,9
07/09/2009,19:19,684.00,684.00,683.75,683.75,0,24
07/09/2009,19:20,684.00,684.00,684.00,684.00,1,0
07/09/2009,19:21,683.75,683.75,683.75,683.75,0,3
07/09/2009,19:22,683.75,684.00,683.75,684.00,16,35
07/09/2009,19:23,683.75,684.00,683.75,683.75,16,2
07/09/2009,19:24,683.75,683.75,683.75,683.75,0,1
07/09/2009,19:25,683.75,684.00,683.75,684.00,72,1
07/09/2009,19:26,683.75,684.25,683.75,684.25,32,2
07/09/2009,19:27,684.00,684.00,683.75,683.75,0,11
07/09/2009,19:28,683.75,683.75,683.50,683.50,0,27
07/09/2009,19:29,683.75,683.75,683.50,683.75,3,12
07/09/2009,19:30,683.50,683.50,683.50,683.50,0,186
07/09/2009,19:31,683.50,683.50,683.50,683.50,0,9
07/09/2009,19:32,683.50,683.75,683.50,683.75,27,4
07/09/2009,19:33,683.75,683.75,683.75,683.75,7,0
07/09/2009,19:34,683.50,683.75,683.50,683.75,2,2
07/09/2009,19:35,683.75,683.75,683.75,683.75,2,0
07/09/2009,19:36,683.75,683.75,683.75,683.75,1,0
07/09/2009,19:37,683.75,683.75,683.75,683.75,3,0
07/09/2009,19:38,683.75,684.00,683.75,683.75,4,1
07/09/2009,19:39,684.00,684.00,683.75,683.75,6,2
07/09/2009,19:40,683.75,683.75,683.75,683.75,0,22
07/09/2009,19:41,683.75,683.75,683.75,683.75,0,5
07/09/2009,19:42,684.00,684.00,683.75,683.75,15,1
07/09/2009,19:43,683.75,683.75,683.75,683.75,0,7
07/09/2009,19:44,683.75,683.75,683.75,683.75,0,33
07/09/2009,19:45,683.75,683.75,683.75,683.75,0,3
07/09/2009,19:46,683.50,684.00,683.50,684.00,8,1
07/09/2009,19:47,684.00,684.00,684.00,684.00,2,0
07/09/2009,19:48,684.00,684.00,683.75,683.75,9,46
07/09/2009,19:49,683.75,684.00,683.75,684.00,2,1
07/09/2009,19:51,684.00,684.00,683.75,683.75,1,11
07/09/2009,19:52,683.75,684.00,683.75,683.75,3,35
07/09/2009,19:53,683.75,683.75,683.75,683.75,0,45
07/09/2009,19:54,683.75,684.00,683.75,684.00,10,20
07/09/2009,19:55,683.75,684.00,683.75,684.00,62,2
07/09/2009,19:56,684.00,684.00,683.75,684.00,13,1
07/09/2009,19:57,684.25,684.25,684.25,684.25,3,0
07/09/2009,19:58,684.00,684.00,684.00,684.00,0,3
07/09/2009,19:59,684.25,684.25,684.25,684.25,10,0
07/09/2009,20:00,684.00,684.25,684.00,684.25,31,10
07/09/2009,20:01,684.00,684.25,684.00,684.25,5,25
07/09/2009,20:02,684.25,684.50,684.25,684.25,196,12
07/09/2009,20:03,684.25,684.25,684.25,684.25,0,8
07/09/2009,20:04,684.25,684.25,684.00,684.00,0,8
07/09/2009,20:05,684.25,684.25,684.25,684.25,3,0
07/09/2009,20:06,684.00,684.25,684.00,684.25,5,2
07/09/2009,20:08,684.00,684.00,684.00,684.00,0,25
07/09/2009,20:09,684.00,684.00,684.00,684.00,0,64
07/09/2009,20:10,683.75,683.75,683.75,683.75,0,7
07/09/2009,20:11,683.75,683.75,683.75,683.75,0,1
07/09/2009,20:12,683.75,683.75,683.75,683.75,0,1
07/09/2009,20:13,684.00,684.00,683.75,683.75,11,210
07/09/2009,20:14,683.75,683.75,683.50,683.75,4,22
07/09/2009,20:15,683.75,683.75,683.75,683.75,38,0
07/09/2009,20:16,683.50,683.75,683.50,683.75,9,16
07/09/2009,20:17,683.50,683.50,683.50,683.50,0,22
07/09/2009,20:18,683.50,683.75,683.50,683.50,3,89
07/09/2009,20:19,683.25,683.50,683.25,683.50,49,167
07/09/2009,20:20,683.50,683.50,683.25,683.25,3,23
07/09/2009,20:21,683.25,683.50,683.25,683.25,3,4
07/09/2009,20:22,683.25,683.25,683.25,683.25,0,12
07/09/2009,20:23,683.50,683.50,683.25,683.25,4,23
07/09/2009,20:24,683.25,683.25,683.25,683.25,0,205
07/09/2009,20:25,683.00,683.50,683.00,683.25,73,4
07/09/2009,20:26,683.25,683.50,683.00,683.50,11,5
07/09/2009,20:27,683.25,683.25,683.25,683.25,0,8
07/09/2009,20:28,683.00,683.25,683.00,683.25,3,2
07/09/2009,20:29,683.00,683.00,683.00,683.00,0,19
07/09/2009,20:30,683.00,683.25,683.00,683.25,6,114
07/09/2009,20:31,683.00,683.25,682.75,683.00,24,78
07/09/2009,20:32,683.25,683.25,682.75,683.25,26,68
07/09/2009,20:33,683.25,683.25,683.00,683.00,1,11
07/09/2009,20:34,683.00,683.25,683.00,683.25,2,52
07/09/2009,20:35,683.00,683.00,683.00,683.00,0,15
07/09/2009,20:36,683.00,683.25,683.00,683.25,27,1
07/09/2009,20:37,683.00,683.00,683.00,683.00,0,3
07/09/2009,20:38,683.00,683.00,683.00,683.00,0,14
07/09/2009,20:40,683.00,683.00,683.00,683.00,0,4
07/09/2009,20:41,683.00,683.00,683.00,683.00,0,6
07/09/2009,20:42,683.25,683.25,683.00,683.00,40,7
07/09/2009,20:43,683.00,683.00,683.00,683.00,0,1
07/09/2009,20:44,683.00,683.25,683.00,683.25,2,2
07/09/2009,20:45,683.00,683.25,683.00,683.00,2,3
07/09/2009,20:46,683.25,683.25,683.00,683.00,2,2
07/09/2009,20:47,683.25,683.25,683.25,683.25,1,0
07/09/2009,20:48,683.00,683.25,683.00,683.25,1,2
07/09/2009,20:49,683.00,683.00,683.00,683.00,0,61
07/09/2009,20:50,683.00,683.25,683.00,683.25,1,2
07/09/2009,20:51,683.25,683.25,683.00,683.00,9,40
07/09/2009,20:52,683.00,683.00,683.00,683.00,0,25
07/09/2009,20:53,683.00,683.00,683.00,683.00,0,10
07/09/2009,20:54,682.75,683.00,682.75,682.75,3,33
07/09/2009,20:55,682.75,683.00,682.75,683.00,4,126
07/09/2009,20:56,682.75,682.75,682.50,682.75,2,29
07/09/2009,20:57,682.75,683.00,682.50,682.75,35,502
07/09/2009,20:58,682.75,682.75,682.50,682.50,23,70
07/09/2009,20:59,682.50,682.75,682.50,682.50,1,113
07/09/2009,21:00,682.50,682.75,682.50,682.50,3,5
07/09/2009,21:01,682.75,682.75,682.50,682.75,48,14
07/09/2009,21:02,682.50,682.50,682.50,682.50,0,53
07/09/2009,21:03,682.50,682.75,682.50,682.75,6,123
07/09/2009,21:04,682.75,682.75,682.50,682.50,17,10
07/09/2009,21:05,682.75,683.00,682.50,683.00,78,10
07/09/2009,21:06,682.75,683.00,682.75,682.75,1,20
07/09/2009,21:07,682.50,682.75,682.50,682.75,1,10
07/09/2009,21:08,682.75,682.75,682.75,682.75,19,0
07/09/2009,21:09,682.75,682.75,682.50,682.75,7,10
07/09/2009,21:10,682.50,682.75,682.50,682.50,1,49
07/09/2009,21:11,682.50,682.50,682.50,682.50,0,16
07/09/2009,21:12,682.50,682.50,682.25,682.50,1,35
07/09/2009,21:13,682.25,682.25,682.25,682.25,0,548
07/09/2009,21:14,682.25,682.25,682.25,682.25,0,40
07/09/2009,21:15,682.50,682.50,682.25,682.50,3,153
07/09/2009,21:16,682.25,682.50,682.25,682.50,12,14
07/09/2009,21:17,682.50,682.50,682.50,682.50,112,0
07/09/2009,21:18,682.75,682.75,682.75,682.75,124,0
07/09/2009,21:19,682.50,682.50,682.50,682.50,0,10
07/09/2009,21:20,682.50,682.50,682.25,682.50,3,21
07/09/2009,21:21,682.25,682.50,682.25,682.50,5,10
07/09/2009,21:22,682.25,682.50,682.25,682.50,19,18
07/09/2009,21:23,682.50,682.50,682.50,682.50,1,0
07/09/2009,21:24,682.25,682.25,682.25,682.25,0,19
07/09/2009,21:25,682.50,682.50,682.25,682.25,8,5
07/09/2009,21:26,682.25,682.25,681.50,681.50,3,538
07/09/2009,21:27,681.50,681.75,681.50,681.50,8,45
07/09/2009,21:28,681.75,681.75,681.25,681.25,13,72
07/09/2009,21:29,681.25,681.50,681.00,681.25,105,205
07/09/2009,21:30,681.25,681.50,681.00,681.00,61,101
07/09/2009,21:31,681.00,681.25,681.00,681.00,49,32
07/09/2009,21:32,681.00,681.00,680.75,681.00,32,23
07/09/2009,21:33,681.25,681.25,681.00,681.00,3,39
07/09/2009,21:34,681.00,681.50,681.00,681.50,103,21
07/09/2009,21:35,681.50,681.50,681.50,681.50,103,0
07/09/2009,21:36,681.50,681.75,681.50,681.50,49,39
07/09/2009,21:37,681.50,681.50,681.25,681.25,0,48
07/09/2009,21:38,681.25,681.50,681.25,681.50,27,34
07/09/2009,21:39,681.25,681.75,681.25,681.50,26,4
07/09/2009,21:40,681.50,681.50,681.25,681.25,0,45
07/09/2009,21:41,681.25,681.50,681.25,681.25,20,50
07/09/2009,21:42,681.25,681.25,681.25,681.25,0,10
07/09/2009,21:43,681.50,681.50,681.25,681.25,1,11
07/09/2009,21:44,681.25,681.25,681.25,681.25,0,2
07/09/2009,21:45,681.25,681.50,681.25,681.50,13,11
07/09/2009,21:46,681.50,681.50,681.25,681.50,36,14
07/09/2009,21:47,681.75,681.75,681.75,681.75,51,0
07/09/2009,21:48,681.75,681.75,681.50,681.50,56,17
07/09/2009,21:49,681.50,681.75,681.50,681.75,1,1
07/09/2009,21:50,681.50,681.50,681.50,681.50,0,36
07/09/2009,21:51,681.25,681.25,681.00,681.00,0,169
07/09/2009,21:52,681.00,681.25,681.00,681.25,2,36
07/09/2009,21:53,681.25,681.25,681.00,681.25,2,16
07/09/2009,21:54,681.25,681.25,681.00,681.00,21,16
07/09/2009,21:55,681.00,681.25,681.00,681.00,1,16
07/09/2009,21:56,681.00,681.25,681.00,681.25,1,10
07/09/2009,21:57,681.25,681.25,681.00,681.00,1,181
07/09/2009,21:58,681.00,681.25,680.75,681.00,91,62
07/09/2009,21:59,681.00,681.00,681.00,681.00,0,36
07/09/2009,22:00,681.00,681.00,681.00,681.00,0,10
07/09/2009,22:01,681.25,681.25,681.00,681.25,5,13
07/09/2009,22:02,681.25,681.25,681.00,681.25,187,21
07/09/2009,22:03,681.25,681.25,681.25,681.25,6,0
07/09/2009,22:04,681.00,681.00,681.00,681.00,0,4
07/09/2009,22:05,681.00,681.00,681.00,681.00,0,2
07/09/2009,22:06,681.00,681.25,681.00,681.00,5,2
07/09/2009,22:07,681.25,681.25,681.00,681.00,1,4
07/09/2009,22:08,681.25,681.25,681.00,681.25,63,1
07/09/2009,22:09,681.00,681.25,681.00,681.25,1,1
07/09/2009,22:10,681.25,681.50,681.25,681.25,94,5
07/09/2009,22:11,681.25,681.25,681.25,681.25,0,24
07/09/2009,22:13,681.25,681.25,681.25,681.25,0,4
07/09/2009,22:14,681.25,681.25,681.00,681.00,0,7
07/09/2009,22:15,681.25,681.50,681.25,681.50,90,0
07/09/2009,22:16,681.25,681.50,681.25,681.50,1,10
07/09/2009,22:17,681.50,681.50,681.50,681.50,3,0
07/09/2009,22:18,681.50,681.50,681.50,681.50,1,0
07/09/2009,22:20,681.25,681.25,681.25,681.25,0,1
07/09/2009,22:21,681.25,681.50,681.25,681.25,2,3
07/09/2009,22:22,681.50,681.50,681.50,681.50,25,0
07/09/2009,22:23,681.25,681.50,681.25,681.50,6,2
07/09/2009,22:24,681.50,681.75,681.50,681.75,188,1
07/09/2009,22:25,681.50,681.75,681.50,681.75,6,1
07/09/2009,22:26,681.75,681.75,681.50,681.50,1,48
07/09/2009,22:27,681.50,682.00,681.25,681.50,111,5
07/09/2009,22:30,681.75,681.75,681.75,681.75,17,0
07/09/2009,22:31,682.00,682.00,681.50,681.50,3,28
07/09/2009,22:32,681.50,681.50,681.50,681.50,0,5
07/09/2009,22:33,681.50,681.75,681.50,681.75,3,1
07/09/2009,22:34,681.50,681.50,681.50,681.50,0,1
07/09/2009,22:36,681.75,681.75,681.50,681.75,7,1
07/09/2009,22:37,681.50,682.00,681.50,682.00,46,2
07/09/2009,22:38,681.75,682.00,681.75,681.75,1,10
07/09/2009,22:39,682.00,682.00,681.75,681.75,1,4
07/09/2009,22:40,682.00,682.25,681.75,682.25,92,3
07/09/2009,22:41,682.25,682.25,682.00,682.00,22,1
07/09/2009,22:42,682.25,682.50,682.25,682.50,64,0
07/09/2009,22:43,682.50,682.75,682.50,682.50,65,13
07/09/2009,22:44,682.50,682.50,682.25,682.50,15,49
07/09/2009,22:45,682.25,682.50,682.25,682.50,8,20
07/09/2009,22:46,682.25,682.50,682.25,682.25,8,4
07/09/2009,22:47,682.50,682.75,682.25,682.75,95,43
07/09/2009,22:48,682.50,682.50,682.50,682.50,0,33
07/09/2009,22:49,682.50,682.50,682.50,682.50,0,4
07/09/2009,22:50,682.50,682.50,682.25,682.25,0,9
07/09/2009,22:51,682.25,682.50,682.25,682.50,5,2
07/09/2009,22:52,682.25,682.25,682.25,682.25,0,20
07/09/2009,22:53,682.25,682.25,682.00,682.00,0,10
07/09/2009,22:54,682.25,682.25,682.25,682.25,5,0
07/09/2009,22:55,682.00,682.00,682.00,682.00,0,2
07/09/2009,22:56,682.00,682.25,682.00,682.25,21,1
07/09/2009,22:57,682.25,682.25,682.25,682.25,1,0
07/09/2009,22:59,682.00,682.25,682.00,682.25,1,8
07/09/2009,23:00,682.00,682.00,682.00,682.00,0,1
07/09/2009,23:01,682.00,682.00,682.00,682.00,0,9
07/09/2009,23:02,682.25,682.25,682.00,682.25,49,1
07/09/2009,23:03,682.25,682.25,682.00,682.00,17,2
07/09/2009,23:04,682.00,682.00,682.00,682.00,0,5
07/09/2009,23:05,682.00,682.00,682.00,682.00,0,1
07/09/2009,23:06,682.00,682.00,682.00,682.00,0,1
07/09/2009,23:07,682.25,682.25,682.25,682.25,56,0
07/09/2009,23:08,682.50,682.50,682.50,682.50,4,0
07/09/2009,23:10,682.25,682.25,682.25,682.25,0,16
07/09/2009,23:11,682.25,682.25,682.00,682.00,0,3
07/09/2009,23:12,682.00,682.00,681.75,682.00,14,68
07/09/2009,23:13,682.25,682.25,682.25,682.25,2,0
07/09/2009,23:14,682.00,682.00,682.00,682.00,0,21
07/09/2009,23:15,682.25,682.25,681.75,681.75,10,26
07/09/2009,23:16,681.75,682.00,681.75,682.00,8,3
07/09/2009,23:17,682.00,682.00,681.75,681.75,15,2
07/09/2009,23:18,682.00,682.00,682.00,682.00,1,0
07/09/2009,23:19,681.75,681.75,681.50,681.75,16,49
07/09/2009,23:20,681.75,681.75,681.75,681.75,8,0
07/09/2009,23:21,681.75,681.75,681.75,681.75,1,0
07/09/2009,23:22,681.75,681.75,681.50,681.50,1,2
07/09/2009,23:23,681.75,681.75,681.75,681.75,26,0
07/09/2009,23:24,681.50,681.50,681.50,681.50,0,1
07/09/2009,23:25,681.50,681.50,681.50,681.50,0,2
07/09/2009,23:26,681.75,681.75,681.75,681.75,2,0
07/09/2009,23:27,681.50,681.50,681.25,681.25,0,142
07/09/2009,23:28,681.50,681.50,681.25,681.50,27,3
07/09/2009,23:29,681.50,681.75,681.50,681.75,33,0
07/09/2009,23:30,681.50,681.50,681.50,681.50,0,3
07/09/2009,23:31,681.75,682.00,681.75,682.00,80,0
07/09/2009,23:32,682.00,682.00,682.00,682.00,2,0
07/09/2009,23:33,682.25,682.25,682.25,682.25,26,0
07/09/2009,23:34,682.00,682.25,682.00,682.25,3,1
07/09/2009,23:35,682.25,682.25,682.00,682.25,19,3
07/09/2009,23:36,682.00,682.25,682.00,682.00,2,2
07/09/2009,23:37,682.00,682.25,682.00,682.25,4,1
07/09/2009,23:38,682.00,682.00,682.00,682.00,0,2
07/09/2009,23:39,682.25,682.25,682.25,682.25,7,0
07/09/2009,23:40,682.25,682.25,682.00,682.25,126,2
07/09/2009,23:41,682.00,682.25,682.00,682.00,3,11
07/09/2009,23:42,682.00,682.25,682.00,682.25,5,8
07/09/2009,23:45,682.00,682.25,682.00,682.25,19,2
07/09/2009,23:46,682.50,682.50,682.25,682.25,2,23
07/09/2009,23:47,682.50,682.50,682.25,682.50,10,26
07/09/2009,23:48,682.25,682.50,682.25,682.50,5,1
07/09/2009,23:49,682.50,682.50,682.50,682.50,12,0
07/09/2009,23:50,682.50,682.50,682.25,682.50,20,37
07/09/2009,23:51,682.50,682.50,682.50,682.50,3,0
07/09/2009,23:53,682.25,682.50,682.25,682.50,3,22
07/09/2009,23:54,682.50,682.50,682.50,682.50,6,0
07/09/2009,23:56,682.25,682.25,682.25,682.25,0,2
07/09/2009,23:57,682.25,682.50,682.25,682.50,2,1
07/09/2009,23:58,682.50,682.50,682.25,682.25,1,1
07/09/2009,23:59,682.25,682.25,682.00,682.00,0,100
07/10/2009,00:00,681.75,682.00,681.75,681.75,11,3
07/10/2009,00:01,682.00,682.00,681.75,681.75,4,9
07/10/2009,00:02,681.75,682.00,681.75,681.75,19,13
07/10/2009,00:04,682.00,682.00,682.00,682.00,36,0
07/10/2009,00:05,682.00,682.00,682.00,682.00,37,0
07/10/2009,00:06,682.00,682.00,681.75,681.75,17,4
07/10/2009,00:07,681.75,681.75,681.75,681.75,0,8
07/10/2009,00:08,682.00,682.00,681.75,681.75,3,1
07/10/2009,00:09,682.00,682.00,681.75,681.75,10,5
07/10/2009,00:10,682.00,682.25,682.00,682.00,16,1
07/10/2009,00:11,682.00,682.00,682.00,682.00,0,1
07/10/2009,00:12,682.00,682.00,682.00,682.00,0,1
07/10/2009,00:13,682.25,682.25,682.00,682.00,3,1
07/10/2009,00:14,682.00,682.00,682.00,682.00,0,20
07/10/2009,00:15,682.00,682.00,682.00,682.00,0,1
07/10/2009,00:16,682.00,682.00,682.00,682.00,0,11
07/10/2009,00:17,682.00,682.00,682.00,682.00,0,1
07/10/2009,00:18,682.00,682.00,681.75,682.00,5,6
07/10/2009,00:19,682.00,682.00,681.75,681.75,8,1
07/10/2009,00:20,682.00,682.00,682.00,682.00,15,0
07/10/2009,00:21,682.00,682.00,682.00,682.00,1,0
07/10/2009,00:22,682.00,682.00,681.75,682.00,4,5
07/10/2009,00:23,682.00,682.00,682.00,682.00,7,0
07/10/2009,00:24,682.00,682.00,682.00,682.00,6,0
07/10/2009,00:27,681.75,681.75,681.75,681.75,0,7
07/10/2009,00:28,681.75,682.00,681.75,681.75,3,57
07/10/2009,00:29,681.50,681.75,681.50,681.75,5,6
07/10/2009,00:30,681.50,681.50,681.50,681.50,0,1
07/10/2009,00:31,681.50,681.75,681.50,681.75,6,1
07/10/2009,00:32,681.75,682.00,681.75,682.00,52,0
07/10/2009,00:33,682.00,682.00,682.00,682.00,31,0
07/10/2009,00:34,682.00,682.00,682.00,682.00,2,0
07/10/2009,00:36,681.75,681.75,681.75,681.75,0,2
07/10/2009,00:38,682.00,682.00,682.00,682.00,7,0
07/10/2009,00:39,682.00,682.00,681.75,681.75,1,2
07/10/2009,00:40,682.00,682.00,682.00,682.00,43,0
07/10/2009,00:42,681.75,681.75,681.75,681.75,0,8
07/10/2009,00:44,682.00,682.00,682.00,682.00,2,0
07/10/2009,00:45,682.00,682.00,682.00,682.00,7,0
07/10/2009,00:47,682.00,682.00,682.00,682.00,16,0
07/10/2009,00:48,682.00,682.00,682.00,682.00,11,0
07/10/2009,00:49,681.75,682.00,681.75,681.75,6,96
07/10/2009,00:50,681.75,681.75,681.50,681.75,55,3
07/10/2009,00:51,681.75,681.75,681.75,681.75,16,0
07/10/2009,00:52,682.00,682.00,681.75,682.00,100,1
07/10/2009,00:53,682.00,682.00,682.00,682.00,57,0
07/10/2009,00:54,682.00,682.00,682.00,682.00,16,0
07/10/2009,00:55,682.25,682.25,681.75,681.75,4,74
07/10/2009,00:57,682.00,682.00,682.00,682.00,11,0
07/10/2009,00:58,681.75,682.00,681.75,682.00,3,1
07/10/2009,00:59,681.75,682.00,681.75,681.75,12,3
07/10/2009,01:00,682.00,682.00,682.00,682.00,17,0
07/10/2009,01:01,682.00,682.00,681.50,681.50,26,77
07/10/2009,01:02,681.50,682.00,681.50,681.75,38,170
07/10/2009,01:03,681.75,681.75,681.50,681.50,36,20
07/10/2009,01:04,681.75,681.75,681.50,681.50,16,35
07/10/2009,01:05,681.50,681.75,681.25,681.75,147,51
07/10/2009,01:06,681.50,681.50,681.50,681.50,0,8
07/10/2009,01:07,681.50,682.00,681.50,682.00,171,5
07/10/2009,01:08,682.00,682.00,681.75,681.75,4,3
07/10/2009,01:09,681.75,682.00,681.75,681.75,3,91
07/10/2009,01:10,681.75,682.00,681.75,681.75,13,23
07/10/2009,01:11,681.75,681.75,681.75,681.75,0,182
07/10/2009,01:12,681.50,681.50,681.50,681.50,0,4
07/10/2009,01:13,681.50,681.75,681.50,681.75,115,1
07/10/2009,01:14,681.75,681.75,681.50,681.75,10,1
07/10/2009,01:15,681.50,681.75,681.25,681.25,2,126
07/10/2009,01:16,681.25,681.50,681.25,681.25,20,48
07/10/2009,01:17,681.50,681.75,681.25,681.75,79,27
07/10/2009,01:18,681.50,681.75,681.50,681.75,3,17
07/10/2009,01:19,681.75,681.75,681.50,681.50,29,2
07/10/2009,01:20,681.75,681.75,681.75,681.75,6,0
07/10/2009,01:22,681.75,681.75,681.50,681.50,15,1
07/10/2009,01:23,681.50,681.50,681.50,681.50,0,3
07/10/2009,01:24,681.50,681.75,681.50,681.50,8,12
07/10/2009,01:25,681.75,681.75,681.75,681.75,11,0
07/10/2009,01:26,681.50,681.75,681.25,681.75,49,206
07/10/2009,01:27,681.50,681.50,681.50,681.50,0,6
07/10/2009,01:28,681.50,681.75,681.50,681.75,46,2
07/10/2009,01:29,681.50,681.75,681.50,681.50,1,122
07/10/2009,01:30,681.50,681.50,681.25,681.50,29,62
07/10/2009,01:31,681.25,681.75,681.25,681.50,39,5
07/10/2009,01:32,681.50,681.75,681.50,681.75,30,2
07/10/2009,01:33,681.75,681.75,681.75,681.75,4,0
07/10/2009,01:34,681.50,681.75,681.50,681.75,5,5
07/10/2009,01:35,681.75,681.75,681.50,681.75,118,3
07/10/2009,01:36,681.75,681.75,681.50,681.50,4,1
07/10/2009,01:37,681.75,681.75,681.75,681.75,118,0
07/10/2009,01:38,681.75,681.75,681.75,681.75,1,0
07/10/2009,01:39,681.75,681.75,681.25,681.50,83,150
07/10/2009,01:40,681.50,681.75,681.25,681.50,546,163
07/10/2009,01:41,681.25,681.75,681.25,681.75,156,10
07/10/2009,01:42,681.50,681.75,681.50,681.75,158,1
07/10/2009,01:43,681.75,681.75,681.50,681.50,7,35
07/10/2009,01:44,681.50,681.75,681.25,681.25,2,284
07/10/2009,01:45,681.25,681.50,681.25,681.50,5,5
07/10/2009,01:46,681.25,681.25,681.25,681.25,0,39
07/10/2009,01:47,681.25,681.25,681.00,681.00,0,414
07/10/2009,01:48,681.00,681.25,681.00,681.00,6,75
07/10/2009,01:49,681.25,681.25,680.75,680.75,1,83
07/10/2009,01:50,680.75,681.25,680.75,681.00,161,78
07/10/2009,01:51,681.00,681.00,680.75,680.75,70,146
07/10/2009,01:52,680.75,681.75,680.75,681.50,484,66
07/10/2009,01:53,681.25,681.75,681.25,681.75,53,306
07/10/2009,01:54,681.75,681.75,681.50,681.75,10,7
07/10/2009,01:55,681.50,682.00,681.50,681.75,108,20
07/10/2009,01:56,681.75,681.75,681.50,681.50,0,17
07/10/2009,01:57,681.75,681.75,681.75,681.75,49,0
07/10/2009,01:58,681.75,682.00,681.75,682.00,55,11
07/10/2009,01:59,682.00,682.25,681.75,682.00,73,25
07/10/2009,02:00,682.25,682.25,681.75,681.75,429,109
07/10/2009,02:01,681.75,682.00,681.50,682.00,171,436
07/10/2009,02:02,681.75,682.25,681.75,682.00,151,19
07/10/2009,02:03,682.25,682.25,681.50,681.75,366,102
07/10/2009,02:04,681.75,681.75,681.50,681.50,52,109
07/10/2009,02:05,681.50,682.00,681.50,681.75,54,103
07/10/2009,02:06,682.00,682.00,681.50,681.75,115,274
07/10/2009,02:07,681.75,682.25,681.75,681.75,118,216
07/10/2009,02:08,682.00,682.00,681.25,681.25,146,546
07/10/2009,02:09,681.25,681.25,681.00,681.25,35,25
07/10/2009,02:10,681.25,681.25,680.75,681.25,228,194
07/10/2009,02:11,681.25,681.25,681.25,681.25,132,0
07/10/2009,02:12,681.25,681.75,681.00,681.50,538,106
07/10/2009,02:13,681.50,682.00,681.25,681.75,179,194
07/10/2009,02:14,681.75,682.00,681.50,681.75,43,222
07/10/2009,02:15,681.75,682.00,681.75,681.75,101,18
07/10/2009,02:16,682.00,682.00,681.75,681.75,2,76
07/10/2009,02:17,681.75,681.75,681.00,681.50,76,213
07/10/2009,02:18,681.25,681.50,681.00,681.00,40,220
07/10/2009,02:19,681.00,681.25,680.75,681.25,72,45
07/10/2009,02:20,681.00,681.00,681.00,681.00,0,50
07/10/2009,02:21,680.75,681.25,680.50,680.75,174,254
07/10/2009,02:22,680.75,681.50,680.75,681.25,309,4
07/10/2009,02:23,681.25,681.50,681.25,681.25,195,70
07/10/2009,02:24,681.25,681.50,681.00,681.50,89,94
07/10/2009,02:25,681.50,681.50,681.25,681.25,1,31
07/10/2009,02:26,681.25,681.25,680.75,681.00,43,151
07/10/2009,02:27,680.75,680.75,680.50,680.75,93,230
07/10/2009,02:28,680.75,680.75,680.50,680.75,234,26
07/10/2009,02:29,680.75,681.25,680.75,681.00,212,41
07/10/2009,02:30,681.00,681.00,680.75,680.75,29,153
07/10/2009,02:31,680.75,681.00,680.25,680.25,29,660
07/10/2009,02:32,680.50,680.75,680.00,680.50,550,403
07/10/2009,02:33,680.50,680.50,680.25,680.50,69,40
07/10/2009,02:34,680.75,680.75,680.50,680.50,2,16
07/10/2009,02:35,680.75,680.75,680.50,680.50,54,43
07/10/2009,02:36,680.75,680.75,680.50,680.50,5,300
07/10/2009,02:37,680.50,680.75,680.25,680.75,223,107
07/10/2009,02:38,680.50,680.75,680.50,680.50,82,82
07/10/2009,02:39,680.75,681.25,680.75,681.00,278,52
07/10/2009,02:40,681.00,681.25,680.75,681.25,183,437
07/10/2009,02:41,681.25,681.50,681.25,681.25,57,14
07/10/2009,02:42,681.50,681.50,681.25,681.50,98,44
07/10/2009,02:43,681.50,681.75,681.50,681.50,7,11
07/10/2009,02:44,681.75,682.00,681.50,681.75,184,79
07/10/2009,02:45,682.00,682.00,681.75,681.75,2,150
07/10/2009,02:46,681.75,681.75,681.75,681.75,0,96
07/10/2009,02:47,681.75,681.75,681.75,681.75,0,188
07/10/2009,02:48,682.00,682.00,681.75,681.75,4,7
07/10/2009,02:49,681.75,681.75,681.75,681.75,0,1
07/10/2009,02:50,681.75,682.00,681.75,681.75,4,8
07/10/2009,02:51,681.75,682.00,681.75,682.00,94,179
07/10/2009,02:52,681.75,681.75,681.50,681.50,0,196
07/10/2009,02:53,681.50,681.50,681.00,681.00,0,150
07/10/2009,02:54,681.25,681.50,681.25,681.25,41,20
07/10/2009,02:55,681.25,681.25,681.25,681.25,0,6
07/10/2009,02:56,681.00,681.25,681.00,681.00,2,96
07/10/2009,02:57,681.00,681.50,681.00,681.50,163,203
07/10/2009,02:58,681.50,681.50,681.25,681.25,81,116
07/10/2009,02:59,681.25,681.25,681.25,681.25,0,67
07/10/2009,03:00,681.25,681.25,680.75,680.75,1,124
07/10/2009,03:01,681.00,681.25,680.50,681.00,291,233
07/10/2009,03:02,680.75,680.75,680.50,680.50,46,39
07/10/2009,03:03,680.75,681.25,680.75,680.75,138,68
07/10/2009,03:04,680.75,681.25,680.75,681.00,21,89
07/10/2009,03:05,681.25,681.50,681.25,681.25,93,33
07/10/2009,03:06,681.25,681.50,681.25,681.50,4,1
07/10/2009,03:07,681.50,681.75,681.50,681.75,106,0
07/10/2009,03:08,681.75,682.25,681.75,682.00,235,54
07/10/2009,03:09,682.00,682.25,682.00,682.00,71,12
07/10/2009,03:10,682.00,682.75,681.75,682.50,446,211
07/10/2009,03:11,682.25,682.50,682.25,682.25,45,220
07/10/2009,03:12,682.25,682.50,682.25,682.50,80,75
07/10/2009,03:13,682.50,682.50,682.00,682.25,24,71
07/10/2009,03:14,682.25,682.50,682.25,682.50,112,2
07/10/2009,03:15,682.25,682.75,682.25,682.25,160,83
07/10/2009,03:16,682.25,682.50,682.25,682.25,8,99
07/10/2009,03:17,682.25,682.50,682.25,682.50,12,57
07/10/2009,03:18,682.25,682.50,682.25,682.25,5,17
07/10/2009,03:19,682.25,682.25,682.00,682.00,1,40
07/10/2009,03:20,682.25,682.25,682.00,682.00,5,22
07/10/2009,03:21,682.00,682.25,682.00,682.00,54,177
07/10/2009,03:22,682.25,682.50,682.25,682.25,20,30
07/10/2009,03:23,682.25,682.25,682.00,682.00,1,60
07/10/2009,03:24,681.75,682.00,681.75,681.75,28,51
07/10/2009,03:25,681.75,682.00,681.75,681.75,2,63
07/10/2009,03:26,681.75,682.00,681.75,681.75,92,90
07/10/2009,03:27,681.75,681.75,681.75,681.75,0,29
07/10/2009,03:28,681.75,681.75,681.75,681.75,0,281
07/10/2009,03:29,681.75,681.75,681.50,681.50,0,11
07/10/2009,03:30,681.75,681.75,681.50,681.50,3,58
07/10/2009,03:31,681.50,682.00,681.25,681.75,220,56
07/10/2009,03:32,682.00,682.00,681.75,681.75,37,4
07/10/2009,03:33,681.75,682.50,681.75,682.25,68,17
07/10/2009,03:34,682.25,682.50,682.25,682.50,10,16
07/10/2009,03:35,682.25,682.25,682.25,682.25,0,58
07/10/2009,03:36,682.50,682.50,682.25,682.25,195,6
07/10/2009,03:37,682.50,682.50,682.25,682.50,116,19
07/10/2009,03:38,682.50,682.50,682.25,682.50,5,5
07/10/2009,03:39,682.25,682.50,682.25,682.50,5,11
07/10/2009,03:40,682.25,682.50,682.00,682.25,2,110
07/10/2009,03:41,682.25,682.50,682.00,682.25,197,550
07/10/2009,03:42,682.00,682.25,682.00,682.25,2,1
07/10/2009,03:43,682.25,682.75,682.00,682.75,200,1
07/10/2009,03:44,682.50,682.75,682.25,682.50,35,150
07/10/2009,03:45,682.50,682.75,682.50,682.50,27,24
07/10/2009,03:46,682.50,683.00,682.50,683.00,384,7
07/10/2009,03:47,683.00,683.25,682.75,683.00,72,44
07/10/2009,03:48,683.00,683.00,682.50,682.50,111,458
07/10/2009,03:49,682.50,682.50,682.00,682.00,11,421
07/10/2009,03:50,682.00,682.25,682.00,682.25,5,34
07/10/2009,03:51,682.25,682.25,682.00,682.00,11,1
07/10/2009,03:52,682.00,682.00,681.75,682.00,16,19
07/10/2009,03:53,682.25,682.50,682.00,682.25,108,47
07/10/2009,03:54,682.00,682.25,682.00,682.00,17,40
07/10/2009,03:55,682.25,682.25,682.00,682.25,16,22
07/10/2009,03:56,682.25,682.25,682.00,682.00,16,101
07/10/2009,03:57,682.00,682.25,682.00,682.00,19,131
07/10/2009,03:58,682.00,682.25,681.75,681.75,10,243
07/10/2009,03:59,682.00,682.00,681.75,682.00,17,3
07/10/2009,04:00,682.00,682.00,681.75,682.00,13,2
07/10/2009,04:01,681.75,682.00,681.75,681.75,210,12
07/10/2009,04:02,682.00,682.00,681.75,681.75,209,3
07/10/2009,04:04,681.75,682.00,681.75,681.75,31,272
07/10/2009,04:05,682.00,682.00,681.75,681.75,2,29
07/10/2009,04:06,681.75,681.75,681.50,681.50,0,186
07/10/2009,04:07,681.50,681.50,681.00,681.00,165,617
07/10/2009,04:08,681.00,681.00,680.75,680.75,1,308
07/10/2009,04:09,680.75,680.75,680.50,680.50,98,98
07/10/2009,04:10,680.50,680.75,680.50,680.50,3,298
07/10/2009,04:11,680.50,680.75,680.50,680.75,7,82
07/10/2009,04:12,680.75,680.75,680.50,680.75,58,8
07/10/2009,04:13,680.75,681.00,680.75,680.75,262,5
07/10/2009,04:14,681.00,681.00,681.00,681.00,43,0
07/10/2009,04:15,681.00,681.00,680.75,681.00,9,2
07/10/2009,04:16,681.00,681.00,680.75,681.00,279,3
07/10/2009,04:17,681.00,681.00,680.25,680.50,38,551
07/10/2009,04:18,680.50,680.50,680.00,680.25,209,190
07/10/2009,04:19,680.25,680.75,680.25,680.75,436,10
07/10/2009,04:20,680.75,680.75,680.50,680.50,1,51
07/10/2009,04:21,680.50,680.75,680.50,680.50,7,14
07/10/2009,04:22,680.75,680.75,680.50,680.75,27,1
07/10/2009,04:23,680.75,681.00,680.75,681.00,180,3
07/10/2009,04:24,680.75,681.00,680.75,681.00,1,25
07/10/2009,04:25,681.00,681.00,681.00,681.00,21,0
07/10/2009,04:26,681.25,681.25,681.00,681.00,5,13
07/10/2009,04:27,681.00,681.25,681.00,681.25,43,65
07/10/2009,04:28,681.00,681.00,680.75,681.00,75,61
07/10/2009,04:29,681.25,681.25,681.00,681.00,6,2
07/10/2009,04:30,681.00,681.50,681.00,681.25,59,65
07/10/2009,04:31,681.25,681.50,681.25,681.50,2,3
07/10/2009,04:32,681.50,681.50,681.50,681.50,35,0
07/10/2009,04:33,681.50,681.50,681.00,681.25,10,216
07/10/2009,04:34,681.25,681.25,681.00,681.00,109,29
07/10/2009,04:35,681.25,681.25,681.25,681.25,1,0
07/10/2009,04:36,681.25,681.25,681.00,681.00,10,121
07/10/2009,04:37,681.00,681.00,680.75,680.75,10,202
07/10/2009,04:38,681.00,681.00,680.75,680.75,5,51
07/10/2009,04:39,681.00,681.00,680.25,680.50,19,129
07/10/2009,04:40,680.25,680.50,679.50,680.00,110,732
07/10/2009,04:41,679.75,679.75,679.00,679.50,403,1447
07/10/2009,04:42,679.50,680.00,679.25,679.75,328,71
07/10/2009,04:43,679.75,679.75,679.25,679.75,84,896
07/10/2009,04:44,679.75,679.75,679.75,679.75,66,0
07/10/2009,04:45,679.75,679.75,679.25,679.50,10,300
07/10/2009,04:46,679.25,679.75,679.25,679.50,188,121
07/10/2009,04:47,679.50,679.75,679.50,679.50,2,92
07/10/2009,04:48,679.50,679.75,679.50,679.50,15,67
07/10/2009,04:49,679.75,680.00,679.50,679.75,98,21
07/10/2009,04:50,680.00,680.00,679.50,679.50,7,221
07/10/2009,04:51,679.50,679.75,679.50,679.50,6,57
07/10/2009,04:52,679.50,679.75,679.50,679.50,5,20
07/10/2009,04:53,679.75,679.75,679.50,679.75,4,14
07/10/2009,04:54,679.50,679.75,679.50,679.75,3,15
07/10/2009,04:55,679.50,679.75,679.50,679.75,109,1
07/10/2009,04:56,679.75,679.75,679.75,679.75,30,0
07/10/2009,04:57,679.75,679.75,679.50,679.75,9,171
07/10/2009,04:58,679.75,679.75,679.25,679.50,59,25
07/10/2009,04:59,679.50,679.50,679.25,679.50,53,33
07/10/2009,05:00,679.50,679.50,679.25,679.50,104,394
07/10/2009,05:01,679.25,679.25,679.00,679.25,15,360
07/10/2009,05:02,679.25,679.25,679.00,679.25,78,21
07/10/2009,05:03,679.25,679.25,679.00,679.25,12,10
07/10/2009,05:04,679.25,679.50,679.25,679.25,152,113
07/10/2009,05:05,679.25,679.25,679.00,679.00,1,296
07/10/2009,05:06,679.00,679.00,678.50,679.00,389,579
07/10/2009,05:07,679.00,679.00,678.25,678.50,140,750
07/10/2009,05:08,678.50,678.75,678.25,678.25,112,196
07/10/2009,05:09,678.25,678.50,677.75,678.00,239,745
07/10/2009,05:10,678.25,678.25,677.50,677.75,161,607
07/10/2009,05:11,677.75,678.00,677.50,677.50,98,725
07/10/2009,05:12,677.50,678.25,677.25,677.75,479,588
07/10/2009,05:13,677.75,677.75,677.50,677.75,135,184
07/10/2009,05:14,677.75,677.75,677.50,677.75,162,353
07/10/2009,05:15,677.75,678.00,677.50,678.00,325,107
07/10/2009,05:16,678.00,678.00,677.50,678.00,206,138
07/10/2009,05:17,678.00,678.00,677.50,677.75,35,82
07/10/2009,05:18,677.75,678.00,677.75,678.00,127,0
07/10/2009,05:19,678.00,678.00,677.75,678.00,24,6
07/10/2009,05:20,677.75,678.25,677.75,678.00,34,61
07/10/2009,05:21,678.00,678.00,677.75,677.75,0,39
07/10/2009,05:22,678.00,678.25,677.75,678.00,22,40
07/10/2009,05:23,677.75,677.75,677.50,677.75,151,150
07/10/2009,05:24,677.75,677.75,677.75,677.75,74,0
07/10/2009,05:25,677.75,677.75,677.75,677.75,3,0
07/10/2009,05:26,678.00,678.00,677.75,677.75,4,1
07/10/2009,05:27,677.75,678.25,677.75,678.25,76,27
07/10/2009,05:28,678.00,678.50,678.00,678.50,164,11
07/10/2009,05:29,678.50,678.50,678.25,678.50,30,6
07/10/2009,05:30,678.50,678.50,678.25,678.25,2,15
07/10/2009,05:31,678.25,678.25,678.00,678.00,47,98
07/10/2009,05:32,678.25,678.50,678.25,678.50,75,0
07/10/2009,05:33,678.50,679.00,678.50,679.00,346,11
07/10/2009,05:34,678.75,679.00,678.75,679.00,405,6
07/10/2009,05:35,679.00,679.25,678.75,679.25,388,17
07/10/2009,05:36,679.25,679.25,679.00,679.25,132,68
07/10/2009,05:37,679.25,679.25,678.75,679.00,274,149
07/10/2009,05:38,679.00,679.00,678.50,678.75,23,106
07/10/2009,05:39,679.00,679.00,678.75,678.75,1,52
07/10/2009,05:40,678.75,678.75,678.50,678.75,122,25
07/10/2009,05:41,678.75,679.00,678.50,678.75,15,86
07/10/2009,05:42,678.50,678.50,678.25,678.25,2,256
07/10/2009,05:43,678.25,678.25,677.50,677.75,85,279
07/10/2009,05:44,678.00,678.00,677.75,677.75,4,212
07/10/2009,05:45,677.75,678.00,677.50,677.75,88,430
07/10/2009,05:46,677.75,677.75,677.00,677.25,275,537
07/10/2009,05:47,677.50,677.50,677.00,677.25,41,210
07/10/2009,05:48,677.25,677.25,677.00,677.25,123,165
07/10/2009,05:49,677.25,677.50,677.25,677.25,129,195
07/10/2009,05:50,677.50,677.50,677.50,677.50,100,0
07/10/2009,05:51,677.50,677.75,677.50,677.50,23,18
07/10/2009,05:52,677.75,677.75,677.25,677.50,46,98
07/10/2009,05:53,677.50,677.75,677.50,677.50,90,19
07/10/2009,05:54,677.50,677.75,677.25,677.50,15,107
07/10/2009,05:55,677.25,677.75,677.25,677.75,237,6
07/10/2009,05:56,677.75,678.00,677.50,677.75,108,32
07/10/2009,05:57,677.75,678.00,677.75,677.75,4,36
07/10/2009,05:58,678.00,678.00,677.75,677.75,13,6
07/10/2009,05:59,678.00,678.00,677.50,677.75,8,27
07/10/2009,06:00,677.75,677.75,677.50,677.50,25,27
07/10/2009,06:01,677.50,677.75,677.25,677.50,231,89
07/10/2009,06:02,677.50,677.75,677.25,677.25,109,249
07/10/2009,06:03,677.25,677.75,677.25,677.50,183,17
07/10/2009,06:04,677.75,678.00,677.50,678.00,351,6
07/10/2009,06:05,678.00,678.00,677.75,678.00,62,124
07/10/2009,06:06,678.00,678.00,677.75,677.75,98,6
07/10/2009,06:07,678.00,678.25,678.00,678.25,392,482
07/10/2009,06:08,678.25,678.25,678.00,678.00,233,41
07/10/2009,06:09,678.00,678.25,678.00,678.25,214,5
07/10/2009,06:10,678.25,678.25,678.00,678.25,38,10
07/10/2009,06:11,678.25,678.25,678.00,678.25,15,4
07/10/2009,06:12,678.25,678.50,678.25,678.50,40,21
07/10/2009,06:13,678.50,678.50,678.00,678.25,114,182
07/10/2009,06:14,678.25,678.25,678.00,678.00,38,1
07/10/2009,06:15,678.25,678.25,678.00,678.00,5,92
07/10/2009,06:16,678.25,678.25,678.00,678.00,7,3
07/10/2009,06:17,678.00,678.25,678.00,678.00,141,11
07/10/2009,06:18,678.25,678.25,677.75,677.75,13,143
07/10/2009,06:19,678.00,678.00,677.75,677.75,8,168
07/10/2009,06:20,677.75,678.00,677.50,677.50,131,335
07/10/2009,06:21,677.50,677.50,677.00,677.25,120,559
07/10/2009,06:22,677.00,677.25,676.50,676.50,228,1657
07/10/2009,06:23,676.75,676.75,676.50,676.75,112,103
07/10/2009,06:24,676.75,677.00,676.75,677.00,162,28
07/10/2009,06:25,677.00,677.00,676.75,676.75,194,53
07/10/2009,06:26,677.00,677.25,676.75,676.75,168,282
07/10/2009,06:27,677.00,677.00,676.50,676.75,109,241
07/10/2009,06:28,677.00,677.00,676.75,677.00,147,6
07/10/2009,06:29,677.00,677.25,677.00,677.00,275,6
07/10/2009,06:30,677.00,677.50,677.00,677.25,97,7
07/10/2009,06:31,677.50,677.50,677.25,677.50,14,30
07/10/2009,06:32,677.25,677.50,677.25,677.50,29,10
07/10/2009,06:33,677.50,677.50,677.25,677.50,31,10
07/10/2009,06:34,677.25,677.75,677.25,677.50,173,93
07/10/2009,06:35,677.75,677.75,677.50,677.75,32,3
07/10/2009,06:36,677.50,677.75,677.25,677.50,15,258
07/10/2009,06:37,677.25,677.50,677.25,677.25,36,126
07/10/2009,06:38,677.50,677.75,677.25,677.75,342,90
07/10/2009,06:39,677.75,677.75,677.50,677.50,35,12
07/10/2009,06:40,677.75,677.75,677.50,677.50,21,35
07/10/2009,06:41,677.75,678.00,677.50,677.50,243,102
07/10/2009,06:42,677.75,678.50,677.75,678.25,593,269
07/10/2009,06:43,678.25,678.50,678.00,678.25,37,16
07/10/2009,06:44,678.25,678.50,678.25,678.25,26,20
07/10/2009,06:45,678.25,678.50,678.25,678.25,23,20
07/10/2009,06:46,678.25,678.50,678.25,678.25,6,27
07/10/2009,06:47,678.25,678.50,678.25,678.25,1,14
07/10/2009,06:48,678.25,678.25,677.50,677.75,21,549
07/10/2009,06:49,677.50,677.50,677.00,677.00,76,695
07/10/2009,06:50,677.25,677.25,677.00,677.25,19,275
07/10/2009,06:51,677.25,677.25,676.75,677.00,67,236
07/10/2009,06:52,676.75,677.00,676.75,677.00,366,48
07/10/2009,06:53,677.00,677.25,677.00,677.00,329,148
07/10/2009,06:54,677.00,677.00,676.25,676.25,117,1461
07/10/2009,06:55,676.50,676.50,676.00,676.25,524,1308
07/10/2009,06:56,676.50,676.50,676.00,676.00,52,511
07/10/2009,06:57,676.25,676.50,676.00,676.25,134,200
07/10/2009,06:58,676.25,677.00,676.25,676.75,384,263
07/10/2009,06:59,676.75,677.25,676.50,676.75,360,157
07/10/2009,07:00,676.50,676.75,676.50,676.50,98,7
07/10/2009,07:01,676.75,677.00,676.75,676.75,149,16
07/10/2009,07:02,677.00,677.25,676.75,677.00,140,5
07/10/2009,07:03,677.25,677.25,677.00,677.25,27,2
07/10/2009,07:04,677.25,677.25,677.00,677.00,35,2
07/10/2009,07:05,677.00,677.50,677.00,677.25,523,561
07/10/2009,07:06,677.25,677.50,677.25,677.50,22,33
07/10/2009,07:07,677.25,677.50,677.00,677.25,354,411
07/10/2009,07:08,677.25,677.25,677.00,677.25,59,65
07/10/2009,07:09,677.25,677.25,677.25,677.25,190,0
07/10/2009,07:10,677.25,677.50,677.00,677.25,62,12
07/10/2009,07:11,677.50,677.50,677.25,677.25,175,107
07/10/2009,07:12,677.25,677.25,676.50,676.75,29,329
07/10/2009,07:13,676.50,676.75,676.50,676.75,136,77
07/10/2009,07:14,676.75,677.25,676.50,677.00,318,116
07/10/2009,07:15,676.75,677.00,676.50,677.00,188,232
07/10/2009,07:16,676.75,677.00,676.75,676.75,19,163
07/10/2009,07:17,676.50,677.00,676.50,677.00,202,26
07/10/2009,07:18,676.75,677.00,676.50,676.50,35,383
07/10/2009,07:19,676.75,676.75,676.25,676.25,112,875
07/10/2009,07:20,676.25,676.50,676.00,676.50,577,256
07/10/2009,07:21,676.50,676.50,675.75,676.00,122,467
07/10/2009,07:22,676.25,676.25,676.00,676.25,155,3
07/10/2009,07:23,676.00,676.50,676.00,676.50,513,60
07/10/2009,07:24,676.50,677.00,676.50,676.75,225,15
07/10/2009,07:25,677.00,677.25,676.75,677.00,162,204
07/10/2009,07:26,677.00,677.25,676.75,677.25,455,53
07/10/2009,07:27,677.00,677.25,676.75,677.00,341,477
07/10/2009,07:28,677.00,677.00,676.75,676.75,97,20
07/10/2009,07:29,676.75,677.00,676.50,676.50,116,236
07/10/2009,07:30,676.50,676.75,676.25,676.50,230,300
07/10/2009,07:31,676.50,677.50,676.25,677.25,612,297
07/10/2009,07:32,677.25,677.50,677.00,677.00,45,353
07/10/2009,07:33,677.00,677.50,677.00,677.50,202,58
07/10/2009,07:34,677.50,677.50,677.00,677.00,19,179
07/10/2009,07:35,677.25,677.50,677.00,677.25,137,52
07/10/2009,07:36,677.00,677.50,677.00,677.50,317,7
07/10/2009,07:37,677.25,677.50,677.00,677.25,101,401
07/10/2009,07:38,677.25,677.50,677.00,677.25,168,38
07/10/2009,07:39,677.25,677.25,676.75,677.25,235,209
07/10/2009,07:40,677.25,677.25,677.00,677.00,3,210
07/10/2009,07:41,677.25,677.50,677.00,677.50,204,74
07/10/2009,07:42,677.25,677.75,677.25,677.50,427,86
07/10/2009,07:43,677.75,677.75,677.25,677.25,67,195
07/10/2009,07:44,677.50,677.50,677.00,677.25,441,404
07/10/2009,07:45,677.50,678.25,677.25,678.25,1535,192
07/10/2009,07:46,678.25,678.50,678.00,678.25,475,224
07/10/2009,07:47,678.25,678.50,678.00,678.50,650,171
07/10/2009,07:48,678.50,678.50,678.00,678.00,359,231
07/10/2009,07:49,678.25,678.50,678.00,678.00,216,219
07/10/2009,07:50,678.00,678.00,677.75,678.00,131,818
07/10/2009,07:51,678.00,678.00,677.50,677.75,82,284
07/10/2009,07:52,677.75,678.50,677.50,678.50,866,8
07/10/2009,07:53,678.25,678.50,678.00,678.25,697,745
07/10/2009,07:54,678.50,678.75,677.75,677.75,1129,1090
07/10/2009,07:55,677.75,678.50,677.75,678.00,652,395
07/10/2009,07:56,678.25,678.50,678.00,678.00,67,527
07/10/2009,07:57,678.00,678.25,678.00,678.25,54,264
07/10/2009,07:58,678.25,678.25,678.00,678.25,96,24
07/10/2009,07:59,678.25,678.25,677.50,677.75,11,872
07/10/2009,08:00,677.75,677.75,677.50,677.75,28,10
07/10/2009,08:01,677.75,677.75,677.50,677.50,46,8
07/10/2009,08:02,677.75,677.75,677.00,677.00,532,1494
07/10/2009,08:03,677.00,677.25,676.75,677.25,171,231
07/10/2009,08:04,677.00,677.25,677.00,677.00,6,367
07/10/2009,08:05,677.00,677.00,676.75,677.00,216,55
07/10/2009,08:06,677.00,677.50,677.00,677.50,390,25
07/10/2009,08:07,677.50,677.50,677.25,677.50,95,15
07/10/2009,08:08,677.50,677.50,676.75,677.00,349,561
07/10/2009,08:09,677.00,677.50,677.00,677.25,1140,494
07/10/2009,08:10,677.25,677.50,677.25,677.50,47,86
07/10/2009,08:11,677.50,677.50,677.25,677.25,21,284
07/10/2009,08:12,677.25,677.50,677.25,677.25,85,83
07/10/2009,08:13,677.50,677.50,677.25,677.50,141,562
07/10/2009,08:14,677.50,677.50,677.25,677.25,196,26
07/10/2009,08:15,677.50,677.50,677.25,677.25,14,648
07/10/2009,08:16,677.50,677.50,677.25,677.50,35,100
07/10/2009,08:17,677.50,678.00,677.25,678.00,1397,26
07/10/2009,08:18,677.75,678.00,677.50,677.75,626,277
07/10/2009,08:19,677.75,678.00,677.50,677.75,352,111
07/10/2009,08:20,677.75,677.75,676.75,677.50,560,861
07/10/2009,08:21,677.25,677.75,677.00,677.50,480,713
07/10/2009,08:22,677.50,678.00,677.00,677.50,1094,1906
07/10/2009,08:23,677.50,677.75,677.25,677.25,2,391
07/10/2009,08:24,677.25,677.75,677.25,677.75,383,232
07/10/2009,08:25,677.75,677.75,677.50,677.75,54,350
07/10/2009,08:26,677.75,678.00,677.50,678.00,205,6
07/10/2009,08:27,677.75,678.00,677.75,678.00,65,15
07/10/2009,08:28,677.75,678.25,677.75,678.00,267,45
07/10/2009,08:29,678.25,678.25,677.75,677.75,64,286
07/10/2009,08:30,677.75,678.25,677.50,677.75,893,870
07/10/2009,08:31,677.75,679.00,677.25,679.00,11509,9252
07/10/2009,08:32,678.75,679.50,678.50,678.75,7235,4222
07/10/2009,08:33,678.75,679.75,678.75,679.50,2610,4046
07/10/2009,08:34,679.50,680.25,679.00,679.75,6253,5278
07/10/2009,08:35,679.75,680.25,679.25,679.25,2682,4359
07/10/2009,08:36,679.50,680.25,679.25,679.25,2422,3778
07/10/2009,08:37,679.25,680.50,678.75,680.00,6082,2307
07/10/2009,08:38,680.25,681.00,679.50,680.75,5980,5675
07/10/2009,08:39,680.75,681.50,680.50,681.25,4641,3865
07/10/2009,08:40,681.25,681.50,680.25,680.75,1238,6079
07/10/2009,08:41,680.75,681.75,680.50,681.75,5919,2224
07/10/2009,08:42,681.75,682.25,681.00,681.50,4112,3743
07/10/2009,08:43,681.50,681.75,681.00,681.75,2514,3042
07/10/2009,08:44,681.75,681.75,680.75,680.75,943,3558
07/10/2009,08:45,680.75,681.25,680.50,680.50,2346,1560
07/10/2009,08:46,680.75,682.00,680.50,681.75,4563,2398
07/10/2009,08:47,681.50,682.00,681.25,682.00,1693,1748
07/10/2009,08:48,682.00,682.25,681.00,681.75,3962,3720
07/10/2009,08:49,681.75,682.25,681.50,682.00,2863,1883
07/10/2009,08:50,682.00,683.25,681.75,683.25,7815,4117
07/10/2009,08:51,683.25,684.25,683.25,684.00,7951,3100
07/10/2009,08:52,684.25,684.50,684.00,684.00,4899,3485
07/10/2009,08:53,684.25,685.25,683.75,684.00,7296,6107
07/10/2009,08:54,683.75,684.50,683.50,684.25,4952,5508
07/10/2009,08:55,684.50,685.50,683.50,683.75,6493,7327
07/10/2009,08:56,683.50,684.00,681.00,681.75,10506,20806
07/10/2009,08:57,681.50,681.75,680.00,680.75,11140,12191
07/10/2009,08:58,680.75,680.75,679.25,680.00,5224,6702
07/10/2009,08:59,680.25,681.50,680.00,681.00,5531,4490
07/10/2009,09:00,681.00,681.25,680.50,680.50,2856,3278
07/10/2009,09:01,680.50,681.00,680.00,680.75,2647,5574
07/10/2009,09:02,680.75,681.00,678.00,678.00,1994,14495
07/10/2009,09:03,678.00,678.75,677.75,678.50,4035,3056
07/10/2009,09:04,678.75,679.75,678.50,679.50,5632,4064
07/10/2009,09:05,679.50,681.50,679.25,680.00,8478,7790
07/10/2009,09:06,680.00,680.50,679.25,679.25,3003,3963
07/10/2009,09:07,679.25,680.75,679.25,680.75,2228,1566
07/10/2009,09:08,680.75,681.00,679.50,680.00,2638,3869
07/10/2009,09:09,680.00,680.00,678.50,679.50,3190,3026
07/10/2009,09:10,679.50,679.75,678.75,679.50,2904,3858
07/10/2009,09:11,679.50,680.25,679.25,680.25,1739,925
07/10/2009,09:12,680.25,680.50,679.25,679.75,3089,1830
07/10/2009,09:13,680.00,682.00,679.75,681.50,7231,2286
07/10/2009,09:14,681.75,682.50,681.25,682.00,6286,4667
07/10/2009,09:15,682.25,683.50,681.75,683.50,6708,5554
07/10/2009,09:16,683.25,684.00,683.00,683.50,6966,5623
07/10/2009,09:17,683.75,683.75,682.75,682.75,739,1955
07/10/2009,09:18,682.75,683.25,682.50,683.25,1614,3045
07/10/2009,09:19,683.00,684.25,682.75,683.50,6578,3447
07/10/2009,09:20,683.50,684.25,683.00,683.25,4771,3438
07/10/2009,09:21,683.25,683.50,682.75,683.00,2584,1344
07/10/2009,09:22,683.25,683.75,682.75,683.75,2296,276
07/10/2009,09:23,683.50,684.00,682.75,682.75,2110,3147
07/10/2009,09:24,682.75,683.50,682.50,682.75,5623,3040
07/10/2009,09:25,682.75,683.50,682.50,683.25,3840,1486
07/10/2009,09:26,683.25,683.50,682.50,682.75,2444,2511
07/10/2009,09:27,682.75,682.75,682.00,682.25,4305,4397
07/10/2009,09:28,682.25,682.75,682.00,682.75,1503,1840
07/10/2009,09:29,682.75,683.25,682.50,682.75,1717,607
07/10/2009,09:30,682.75,683.25,682.75,683.25,2634,827
07/10/2009,09:31,683.25,683.50,682.00,682.25,4845,4492
07/10/2009,09:32,682.25,682.75,681.75,682.25,1677,2310
07/10/2009,09:33,682.00,682.50,681.75,682.25,1331,2347
07/10/2009,09:34,682.25,682.50,682.00,682.50,1037,153
07/10/2009,09:35,682.50,683.00,682.25,683.00,865,349
07/10/2009,09:36,682.75,683.00,682.00,682.75,982,1698
07/10/2009,09:37,682.75,683.25,682.25,683.00,1190,527
07/10/2009,09:38,683.00,683.25,682.75,682.75,506,2788
07/10/2009,09:39,683.00,683.00,682.00,682.00,171,2113
07/10/2009,09:40,682.00,682.25,680.75,680.75,1283,5027
07/10/2009,09:41,681.00,681.00,680.50,680.75,2345,5026
07/10/2009,09:42,680.75,681.00,680.00,680.25,3428,5148
07/10/2009,09:43,680.25,680.75,680.25,680.50,3021,2797
07/10/2009,09:44,680.50,680.75,680.25,680.25,652,1321
07/10/2009,09:45,680.25,680.50,679.50,679.75,2081,3866
07/10/2009,09:46,680.00,680.50,679.50,680.50,3099,1341
07/10/2009,09:47,680.50,681.00,680.50,681.00,2386,2365
07/10/2009,09:48,681.00,681.50,680.75,681.00,3995,2884
07/10/2009,09:49,681.25,682.00,680.75,680.75,5729,4984
07/10/2009,09:50,680.75,681.50,680.50,681.00,2540,1714
07/10/2009,09:51,681.25,682.00,681.00,681.50,3500,1773
07/10/2009,09:52,681.25,681.50,680.75,681.00,3259,4031
07/10/2009,09:53,681.25,681.25,681.00,681.25,589,115
07/10/2009,09:54,681.25,681.25,680.00,680.00,1492,3375
07/10/2009,09:55,680.25,680.75,680.00,680.75,1660,2073
07/10/2009,09:56,680.75,680.75,680.25,680.50,706,777
07/10/2009,09:57,680.50,681.75,680.50,681.75,2543,1470
07/10/2009,09:58,681.75,681.75,681.00,681.00,921,1701
07/10/2009,09:59,681.25,681.25,681.00,681.25,73,730
07/10/2009,10:00,681.00,681.25,680.50,680.75,826,1268
07/10/2009,10:01,680.75,681.00,679.00,679.25,1694,5164
07/10/2009,10:02,679.25,679.50,678.50,679.25,3162,6181
07/10/2009,10:03,679.25,679.50,678.75,678.75,600,1950
07/10/2009,10:04,678.75,679.00,678.75,679.00,221,1228
07/10/2009,10:05,678.75,679.25,678.50,679.00,1635,1489
07/10/2009,10:06,678.75,679.00,678.00,678.25,2246,5297
07/10/2009,10:07,678.00,679.25,678.00,679.00,3645,887
07/10/2009,10:08,679.00,679.50,679.00,679.50,1600,323
07/10/2009,10:09,679.50,679.75,679.25,679.25,1252,2000
07/10/2009,10:10,679.25,679.50,679.25,679.25,403,295
07/10/2009,10:11,679.25,679.25,677.75,677.75,1649,5114
07/10/2009,10:12,678.00,678.25,677.50,677.75,5243,5815
07/10/2009,10:13,677.50,678.75,677.50,678.75,3452,1486
07/10/2009,10:14,678.75,679.00,678.00,678.25,4846,3149
07/10/2009,10:15,678.25,678.50,678.00,678.50,2456,341
07/10/2009,10:16,678.25,678.75,678.00,678.50,2287,2177
07/10/2009,10:17,678.50,678.50,676.75,677.50,2457,5287
07/10/2009,10:18,677.25,678.00,677.25,678.00,1361,1227
07/10/2009,10:19,678.00,678.00,676.75,677.00,1039,4665
07/10/2009,10:20,677.00,677.00,676.25,677.00,3288,4088
07/10/2009,10:21,676.75,677.00,676.25,676.50,2904,2040
07/10/2009,10:22,676.50,677.00,675.50,675.50,2775,6000
07/10/2009,10:23,675.50,676.25,675.25,675.50,4380,5532
07/10/2009,10:24,675.75,676.00,675.50,675.75,1805,3111
07/10/2009,10:25,676.00,676.50,675.75,676.25,2162,2217
07/10/2009,10:26,676.00,676.25,674.50,674.50,3930,8954
07/10/2009,10:27,674.50,675.25,674.25,675.25,4354,4281
07/10/2009,10:28,675.25,675.50,675.00,675.00,3371,1326
07/10/2009,10:29,675.25,675.25,674.50,674.75,2110,2172
07/10/2009,10:30,674.75,675.50,674.25,675.50,4884,3351
07/10/2009,10:31,675.50,675.75,674.75,675.00,2329,2650
07/10/2009,10:32,675.00,675.25,674.00,674.50,2212,4889
07/10/2009,10:33,674.50,676.00,674.25,676.00,5370,1741
07/10/2009,10:34,675.75,676.00,675.50,675.75,2374,1134
07/10/2009,10:35,676.00,676.50,675.75,676.50,4555,1600
07/10/2009,10:36,676.50,676.50,676.00,676.25,2264,866
07/10/2009,10:37,676.25,676.50,675.75,675.75,438,2595
07/10/2009,10:38,675.75,676.00,675.00,675.00,2835,3515
07/10/2009,10:39,675.25,675.25,674.50,675.25,2651,3719
07/10/2009,10:40,675.25,675.25,674.75,675.25,1361,1308
07/10/2009,10:41,675.25,675.25,674.75,675.00,2014,765
07/10/2009,10:42,675.00,675.25,674.75,675.25,2216,398
07/10/2009,10:43,675.25,675.50,675.00,675.50,1205,855
07/10/2009,10:44,675.50,675.75,675.25,675.50,595,93
07/10/2009,10:45,675.50,675.50,674.50,674.75,353,2561
07/10/2009,10:46,674.50,675.00,674.50,674.75,748,947
07/10/2009,10:47,674.75,675.75,674.50,675.75,2477,1955
07/10/2009,10:48,675.50,676.00,675.25,675.75,1846,2040
07/10/2009,10:49,675.75,676.00,675.50,676.00,1473,55
07/10/2009,10:50,676.00,676.25,675.75,676.00,938,1270
07/10/2009,10:51,676.00,676.50,676.00,676.00,1282,879
07/10/2009,10:52,676.25,676.75,676.00,676.75,2416,501
07/10/2009,10:53,676.75,676.75,675.75,676.25,1385,1365
07/10/2009,10:54,676.00,676.25,675.75,676.00,163,1760
07/10/2009,10:55,675.75,677.00,675.75,676.50,3094,1114
07/10/2009,10:56,676.75,676.75,676.00,676.25,1321,1267
07/10/2009,10:57,676.50,676.50,676.00,676.25,136,490
07/10/2009,10:58,676.00,676.25,675.75,675.75,189,2337
07/10/2009,10:59,675.75,676.00,675.50,676.00,989,713
07/10/2009,11:00,675.75,676.00,675.75,676.00,525,46
07/10/2009,11:01,676.00,676.00,675.50,676.00,452,599
07/10/2009,11:02,676.00,676.50,675.75,676.25,1386,645
07/10/2009,11:03,676.25,676.50,676.00,676.50,484,140
07/10/2009,11:04,676.25,677.00,676.25,676.75,2130,696
07/10/2009,11:05,676.75,677.00,676.50,677.00,705,123
07/10/2009,11:06,676.75,677.50,676.75,677.50,2725,805
07/10/2009,11:07,677.25,678.00,677.25,678.00,5053,2677
07/10/2009,11:08,677.75,678.00,677.75,678.00,726,351
07/10/2009,11:09,678.00,678.00,677.75,678.00,271,1144
07/10/2009,11:10,677.75,678.25,677.50,677.50,1139,1490
07/10/2009,11:11,677.75,678.00,677.50,677.75,944,607
07/10/2009,11:12,677.75,678.00,677.75,678.00,250,308
07/10/2009,11:13,678.00,678.00,677.75,677.75,36,491
07/10/2009,11:14,677.75,678.25,677.75,678.25,1804,869
07/10/2009,11:15,678.25,678.25,678.00,678.25,54,134
07/10/2009,11:16,678.25,678.25,678.00,678.00,48,198
07/10/2009,11:17,678.00,678.75,678.00,678.25,3442,826
07/10/2009,11:18,678.25,678.50,678.25,678.25,724,148
07/10/2009,11:19,678.50,678.75,678.25,678.75,840,68
07/10/2009,11:20,678.75,679.00,678.25,679.00,2841,1550
07/10/2009,11:21,678.75,679.00,678.50,678.50,485,833
07/10/2009,11:22,678.50,678.75,678.25,678.25,689,2898
07/10/2009,11:23,678.25,678.25,678.00,678.00,54,1343
07/10/2009,11:24,678.00,678.25,677.75,678.25,668,534
07/10/2009,11:25,678.25,678.25,677.75,677.75,53,3309
07/10/2009,11:26,677.75,678.25,677.50,677.75,2652,2630
07/10/2009,11:27,677.75,678.25,677.75,678.00,897,1313
07/10/2009,11:28,678.00,678.25,678.00,678.25,83,126
07/10/2009,11:29,678.25,678.50,678.00,678.25,559,1791
07/10/2009,11:30,678.25,678.25,678.00,678.00,372,557
07/10/2009,11:31,678.25,678.25,677.25,677.25,127,2096
07/10/2009,11:32,677.50,677.75,677.25,677.25,673,608
07/10/2009,11:33,677.25,677.50,677.25,677.25,68,218
07/10/2009,11:34,677.25,677.50,677.25,677.25,37,529
07/10/2009,11:35,677.50,677.50,677.25,677.25,480,583
07/10/2009,11:36,677.25,677.75,677.25,677.25,558,1274
07/10/2009,11:37,677.25,678.00,677.25,678.00,936,272
07/10/2009,11:38,677.75,678.00,677.50,677.50,989,2322
07/10/2009,11:39,677.75,678.75,677.50,678.75,2942,125
07/10/2009,11:40,678.50,679.25,678.25,679.00,2410,960
07/10/2009,11:41,679.25,679.75,679.00,679.25,5292,2657
07/10/2009,11:42,679.25,679.75,679.00,679.00,388,2772
07/10/2009,11:43,679.25,679.25,679.00,679.25,160,436
07/10/2009,11:44,679.00,679.75,679.00,679.50,2240,272
07/10/2009,11:45,679.50,679.75,679.25,679.75,461,497
07/10/2009,11:46,679.75,680.00,679.50,679.75,2182,1992
07/10/2009,11:47,679.75,680.25,679.75,680.00,2675,2645
07/10/2009,11:48,680.25,680.75,680.00,680.50,4889,2704
07/10/2009,11:49,680.75,681.00,679.75,680.00,3912,4629
07/10/2009,11:50,679.75,680.25,679.75,680.25,3263,786
07/10/2009,11:51,680.25,680.25,679.50,680.00,983,2092
07/10/2009,11:52,679.75,680.00,679.50,679.75,276,1240
07/10/2009,11:53,679.50,680.25,679.50,679.75,1437,2548
07/10/2009,11:54,679.50,679.75,679.50,679.50,118,332
07/10/2009,11:55,679.50,679.75,679.25,679.50,1080,1008
07/10/2009,11:56,679.50,679.75,679.25,679.25,175,661
07/10/2009,11:57,679.50,679.50,679.00,679.00,49,1964
07/10/2009,11:58,679.00,679.25,678.75,679.00,1692,932
07/10/2009,11:59,679.25,679.50,679.00,679.25,2660,838
07/10/2009,12:00,679.50,679.50,679.00,679.50,919,908
07/10/2009,12:01,679.25,679.75,679.25,679.75,979,200
07/10/2009,12:02,679.50,679.75,679.25,679.25,279,737
07/10/2009,12:03,679.25,679.75,679.25,679.75,1908,296
07/10/2009,12:04,679.75,680.00,679.50,679.75,1286,299
07/10/2009,12:05,679.75,680.25,679.50,680.00,887,1844
07/10/2009,12:06,679.75,680.00,679.75,680.00,122,311
07/10/2009,12:07,679.75,680.00,679.50,680.00,562,728
07/10/2009,12:08,679.75,680.00,679.75,680.00,95,324
07/10/2009,12:09,680.00,680.00,679.25,679.25,755,978
07/10/2009,12:10,679.25,680.00,679.25,679.75,3437,1087
07/10/2009,12:11,679.75,679.75,679.25,679.25,73,639
07/10/2009,12:12,679.50,679.75,679.25,679.50,753,152
07/10/2009,12:13,679.50,680.00,679.25,679.25,1499,759
07/10/2009,12:14,679.50,679.75,679.25,679.50,676,1486
07/10/2009,12:15,679.75,680.00,679.50,680.00,1426,66
07/10/2009,12:16,679.75,680.25,679.50,679.75,1189,4284
07/10/2009,12:17,679.75,680.00,679.50,679.75,385,1029
07/10/2009,12:18,679.75,681.00,679.75,680.75,4858,2368
07/10/2009,12:19,681.00,681.00,680.75,680.75,778,357
07/10/2009,12:20,681.00,681.00,680.75,681.00,630,93
07/10/2009,12:21,681.00,681.00,680.00,680.00,1286,1937
07/10/2009,12:22,680.00,680.25,679.25,679.50,1082,3599
07/10/2009,12:23,679.50,680.00,679.50,679.75,2073,549
07/10/2009,12:24,680.00,680.00,679.75,680.00,803,39
07/10/2009,12:25,679.75,680.00,679.50,679.50,245,896
07/10/2009,12:26,679.50,680.00,679.50,679.75,790,94
07/10/2009,12:27,679.75,680.00,679.00,679.25,3876,5012
07/10/2009,12:28,679.25,679.50,679.00,679.50,1047,102
07/10/2009,12:29,679.25,679.50,679.00,679.25,117,996
07/10/2009,12:30,679.00,679.25,678.75,679.00,826,985
07/10/2009,12:31,679.00,679.25,678.75,679.25,1621,21
07/10/2009,12:32,679.25,679.50,679.00,679.25,443,497
07/10/2009,12:33,679.25,679.25,679.00,679.25,63,225
07/10/2009,12:34,679.25,679.25,679.00,679.25,55,56
07/10/2009,12:35,679.25,679.25,678.75,679.00,275,398
07/10/2009,12:36,679.25,679.25,679.00,679.00,53,581
07/10/2009,12:37,679.25,679.25,678.75,679.00,59,386
07/10/2009,12:38,679.00,679.75,679.00,679.75,3140,57
07/10/2009,12:39,679.75,680.00,679.50,679.75,1619,1082
07/10/2009,12:40,679.75,679.75,679.50,679.75,103,202
07/10/2009,12:41,679.75,680.00,679.50,680.00,535,134
07/10/2009,12:42,680.00,680.25,679.75,680.00,668,732
07/10/2009,12:43,680.00,680.75,679.75,680.50,2256,292
07/10/2009,12:44,680.75,682.00,680.50,681.75,5881,1151
07/10/2009,12:45,681.50,682.00,681.25,682.00,4868,2592
07/10/2009,12:46,682.00,682.00,681.50,681.75,424,1843
07/10/2009,12:47,681.50,681.75,681.25,681.50,3267,839
07/10/2009,12:48,681.50,681.75,681.00,681.00,179,1172
07/10/2009,12:49,681.00,681.25,680.75,681.00,263,832
07/10/2009,12:50,680.75,681.00,680.75,680.75,150,400
07/10/2009,12:51,680.75,681.25,680.50,680.75,1112,1217
07/10/2009,12:52,681.00,681.00,680.75,680.75,42,535
07/10/2009,12:53,681.00,681.00,680.50,680.75,855,786
07/10/2009,12:54,680.75,681.50,680.75,681.25,1645,383
07/10/2009,12:55,681.25,681.50,681.00,681.25,337,334
07/10/2009,12:56,681.25,681.25,680.50,680.50,199,2133
07/10/2009,12:57,680.75,681.00,680.75,680.75,1441,341
07/10/2009,12:58,680.75,681.00,680.75,681.00,26,16
07/10/2009,12:59,680.75,681.25,680.75,681.25,493,29
07/10/2009,13:00,681.25,681.50,680.75,681.00,1373,1179
07/10/2009,13:01,681.00,681.25,680.75,680.75,228,1003
07/10/2009,13:02,680.75,681.00,680.00,680.00,47,2357
07/10/2009,13:03,680.00,680.25,679.75,680.25,709,1225
07/10/2009,13:04,680.25,680.25,680.00,680.00,34,165
07/10/2009,13:05,680.00,680.25,680.00,680.00,63,117
07/10/2009,13:06,680.25,680.50,680.00,680.25,1355,1541
07/10/2009,13:07,680.50,680.50,679.75,680.25,536,666
07/10/2009,13:08,680.25,680.25,679.75,680.00,362,399
07/10/2009,13:09,680.00,680.25,680.00,680.00,65,627
07/10/2009,13:10,680.00,680.25,679.50,679.75,406,1295
07/10/2009,13:11,679.50,679.75,679.25,679.50,176,710
07/10/2009,13:12,679.50,679.50,678.50,678.75,1251,3895
07/10/2009,13:13,679.00,679.25,678.75,679.25,975,679
07/10/2009,13:14,679.00,679.75,679.00,679.25,1408,2413
07/10/2009,13:15,679.50,679.50,679.25,679.25,249,700
07/10/2009,13:16,679.25,679.50,679.00,679.25,834,499
07/10/2009,13:17,679.25,679.50,678.75,679.50,732,1014
07/10/2009,13:18,679.50,679.50,679.00,679.25,63,186
07/10/2009,13:19,679.00,679.50,679.00,679.50,571,425
07/10/2009,13:20,679.50,680.50,679.25,680.50,4446,1161
07/10/2009,13:21,680.25,680.50,680.00,680.00,402,370
07/10/2009,13:22,680.00,680.25,679.50,679.75,726,683
07/10/2009,13:23,679.75,679.75,679.00,679.25,342,1406
07/10/2009,13:24,679.00,679.50,679.00,679.00,316,649
07/10/2009,13:25,679.25,679.25,677.75,678.00,1772,5793
07/10/2009,13:26,678.00,678.50,677.75,678.00,2946,3690
07/10/2009,13:27,678.00,678.00,677.25,677.75,2736,4164
07/10/2009,13:28,677.75,678.00,677.75,678.00,569,56
07/10/2009,13:29,678.00,678.25,677.75,678.25,1086,88
07/10/2009,13:30,678.00,678.75,678.00,678.75,1268,144
07/10/2009,13:31,678.75,679.25,678.50,679.00,1807,890
07/10/2009,13:32,679.00,679.50,678.75,679.00,4362,1787
07/10/2009,13:33,678.75,679.00,678.00,678.25,453,1953
07/10/2009,13:34,678.00,678.25,678.00,678.00,613,322
07/10/2009,13:35,678.25,678.25,678.00,678.25,103,154
07/10/2009,13:36,678.25,678.50,678.00,678.50,446,599
07/10/2009,13:37,678.25,678.75,678.25,678.75,278,57
07/10/2009,13:38,678.75,679.25,678.50,679.00,2908,1215
07/10/2009,13:39,679.00,679.25,678.75,679.25,507,80
07/10/2009,13:40,679.25,679.25,678.75,678.75,45,446
07/10/2009,13:41,678.75,679.00,678.25,678.75,806,2777
07/10/2009,13:42,678.75,679.00,678.50,679.00,396,272
07/10/2009,13:43,678.75,679.75,678.75,679.25,1797,1165
07/10/2009,13:44,679.25,679.25,678.50,678.75,1051,1854
07/10/2009,13:45,678.75,679.00,678.50,678.50,236,746
07/10/2009,13:46,678.50,678.75,678.00,678.50,2276,3948
07/10/2009,13:47,678.50,678.75,678.00,678.00,63,722
07/10/2009,13:48,678.00,678.75,678.00,678.50,1612,80
07/10/2009,13:49,678.75,678.75,678.50,678.50,16,372
07/10/2009,13:50,678.50,679.75,678.25,679.50,3076,756
07/10/2009,13:51,679.50,680.00,679.25,679.25,1535,1027
07/10/2009,13:52,679.50,680.25,678.75,678.75,3768,5533
07/10/2009,13:53,678.75,679.25,678.50,679.00,2549,3833
07/10/2009,13:54,679.00,679.25,678.50,679.00,1956,2753
07/10/2009,13:55,679.00,679.00,677.75,678.25,2166,4503
07/10/2009,13:56,678.25,679.25,678.00,679.25,3906,117
07/10/2009,13:57,679.25,679.25,678.00,678.25,301,1429
07/10/2009,13:58,678.25,678.75,678.25,678.50,646,185
07/10/2009,13:59,678.50,678.75,678.00,678.25,466,646
07/10/2009,14:00,678.25,678.25,677.75,678.25,870,558
07/10/2009,14:01,678.25,678.50,678.00,678.25,641,551
07/10/2009,14:02,678.00,678.75,678.00,678.75,896,624
07/10/2009,14:03,678.75,679.00,678.50,678.75,690,271
07/10/2009,14:04,678.75,679.25,678.50,678.75,2899,1832
07/10/2009,14:05,679.00,679.00,677.50,678.50,3837,4717
07/10/2009,14:06,678.25,679.25,678.25,679.00,2741,2546
07/10/2009,14:07,679.00,679.00,678.25,678.50,752,569
07/10/2009,14:08,678.25,678.50,678.25,678.25,328,791
07/10/2009,14:09,678.50,678.75,678.00,678.50,897,373
07/10/2009,14:10,678.50,678.50,677.50,677.50,1901,2519
07/10/2009,14:11,677.50,678.25,677.50,678.00,2466,1284
07/10/2009,14:12,678.00,678.75,678.00,678.50,1407,961
07/10/2009,14:13,678.50,678.75,678.25,678.50,310,578
07/10/2009,14:14,678.25,678.75,678.25,678.50,865,649
07/10/2009,14:15,678.75,679.25,678.75,679.25,2349,378
07/10/2009,14:16,679.25,680.75,679.00,680.50,5890,2092
07/10/2009,14:17,680.25,680.75,680.00,680.25,1194,1288
07/10/2009,14:18,680.00,680.50,679.50,679.75,726,1575
07/10/2009,14:19,679.75,680.25,679.75,679.75,542,615
07/10/2009,14:20,680.00,680.50,679.75,680.25,1895,853
07/10/2009,14:21,680.25,680.50,679.50,679.50,773,1962
07/10/2009,14:22,679.75,680.00,678.50,678.75,1030,3105
07/10/2009,14:23,678.50,679.25,678.50,678.75,1313,650
07/10/2009,14:24,679.00,679.50,678.75,679.25,1489,1804
07/10/2009,14:25,679.00,679.25,678.00,678.75,1327,2472
07/10/2009,14:26,678.50,679.00,678.25,678.50,937,939
07/10/2009,14:27,678.50,679.00,678.00,678.75,1794,3003
07/10/2009,14:28,678.75,679.25,678.50,679.00,1184,984
07/10/2009,14:29,679.00,679.00,678.00,678.75,2198,3096
07/10/2009,14:30,679.00,679.00,678.25,678.25,1503,2217
07/10/2009,14:31,678.50,678.75,678.25,678.75,1216,1363
07/10/2009,14:32,678.75,679.00,678.25,678.75,371,424
07/10/2009,14:33,678.75,679.00,678.50,679.00,456,112
07/10/2009,14:34,679.00,679.00,678.25,678.25,1100,2615
07/10/2009,14:35,678.25,678.50,678.25,678.50,88,139
07/10/2009,14:36,678.25,678.50,678.00,678.00,748,935
07/10/2009,14:37,678.00,678.50,677.50,678.50,2058,2218
07/10/2009,14:38,678.25,679.25,678.25,679.00,2569,726
07/10/2009,14:39,679.00,679.75,678.75,679.50,2358,1244
07/10/2009,14:40,679.50,680.00,679.25,679.25,1099,1957
07/10/2009,14:41,679.25,680.00,679.25,679.50,4403,2118
07/10/2009,14:42,679.50,680.00,679.25,679.75,1279,532
07/10/2009,14:43,679.75,680.25,679.00,679.25,1648,4087
07/10/2009,14:44,679.25,679.50,679.00,679.50,1508,904
07/10/2009,14:45,679.50,680.00,678.25,679.50,4563,4309
07/10/2009,14:46,679.50,680.75,679.25,680.50,4386,2807
07/10/2009,14:47,680.50,681.25,680.50,680.75,6797,3348
07/10/2009,14:48,681.00,681.00,680.00,681.00,1575,2410
07/10/2009,14:49,680.75,682.50,680.75,682.25,11264,3204
07/10/2009,14:50,682.25,683.00,681.75,682.00,4124,2882
07/10/2009,14:51,682.00,682.25,680.75,681.00,3138,3975
07/10/2009,14:52,680.75,681.75,680.75,681.25,2943,704
07/10/2009,14:53,681.25,681.50,680.50,680.75,930,2494
07/10/2009,14:54,680.75,681.25,679.75,680.25,2551,4797
07/10/2009,14:55,680.00,680.75,680.00,680.50,2391,1476
07/10/2009,14:56,680.75,681.25,680.50,680.75,2574,1769
07/10/2009,14:57,681.00,681.00,680.25,680.75,2894,4030
07/10/2009,14:58,680.75,681.00,680.25,680.75,2180,3182
07/10/2009,14:59,681.00,682.00,680.25,680.25,5921,6292
07/10/2009,15:00,680.25,680.75,679.75,680.00,9666,13573
07/10/2009,15:01,680.00,680.75,679.50,680.25,10199,14450
07/10/2009,15:02,680.25,680.50,680.00,680.25,6696,5867
07/10/2009,15:03,680.25,680.75,679.75,680.50,3742,2587
07/10/2009,15:04,680.25,680.50,680.25,680.50,259,217
07/10/2009,15:05,680.25,680.75,680.25,680.50,1206,1619
07/10/2009,15:06,680.25,680.75,680.25,680.50,2415,489
07/10/2009,15:07,680.75,680.75,680.25,680.75,2274,1640
07/10/2009,15:08,680.50,681.00,680.50,680.75,2648,936
07/10/2009,15:09,680.75,680.75,680.25,680.50,397,769
07/10/2009,15:10,680.50,680.50,679.75,680.00,266,2393
07/10/2009,15:11,680.00,680.25,679.50,679.75,1779,1960
07/10/2009,15:12,679.50,679.75,679.00,679.00,1169,2417
07/10/2009,15:13,679.25,679.25,678.50,679.25,843,1682
07/10/2009,15:14,679.00,679.25,678.75,679.25,989,540
07/10/2009,15:15,679.25,679.75,679.00,679.50,2950,2921
07/10/2009,15:16,679.50,679.50,679.50,679.50,8,0
07/12/2009,17:01,680.00,680.25,679.25,679.75,464,443
07/12/2009,17:02,679.75,680.00,679.25,679.50,28,198
07/12/2009,17:03,679.50,679.50,679.25,679.50,70,27
07/12/2009,17:04,679.75,680.00,679.75,679.75,58,9
07/12/2009,17:05,680.00,680.00,679.75,680.00,13,2
07/12/2009,17:06,680.00,680.25,679.75,680.25,62,12
07/12/2009,17:07,680.25,680.75,680.00,680.75,244,10
07/12/2009,17:08,680.50,680.75,680.25,680.25,11,99
07/12/2009,17:09,680.25,680.50,680.25,680.25,5,30
07/12/2009,17:10,680.25,680.75,680.25,680.50,11,13
07/12/2009,17:11,680.50,680.75,680.50,680.75,13,2
07/12/2009,17:12,680.50,680.75,680.50,680.75,8,8
07/12/2009,17:13,680.75,680.75,680.50,680.75,10,4
07/12/2009,17:14,680.75,680.75,680.25,680.25,1,74
07/12/2009,17:15,680.50,680.50,680.50,680.50,6,0
07/12/2009,17:16,680.50,680.50,680.50,680.50,5,0
07/12/2009,17:17,680.50,680.50,680.25,680.25,3,1
07/12/2009,17:18,680.25,680.25,680.25,680.25,0,3
07/12/2009,17:19,680.25,680.75,680.25,680.75,51,3
07/12/2009,17:20,680.75,680.75,680.50,680.50,3,12
07/12/2009,17:21,680.75,680.75,680.50,680.50,4,6
07/12/2009,17:22,680.50,680.75,680.50,680.75,20,1
07/12/2009,17:23,680.75,680.75,680.50,680.50,4,30
07/12/2009,17:24,680.75,680.75,680.50,680.50,2,2
07/12/2009,17:25,680.50,680.50,680.50,680.50,0,29
07/12/2009,17:26,680.50,680.75,680.50,680.75,52,1
07/12/2009,17:27,680.75,680.75,680.75,680.75,33,0
07/12/2009,17:28,680.75,681.00,680.75,681.00,28,0
07/12/2009,17:29,681.00,681.00,680.75,681.00,2,1
07/12/2009,17:30,681.00,681.25,681.00,681.25,120,0
07/12/2009,17:31,681.00,681.25,681.00,681.25,15,2
07/12/2009,17:32,681.25,681.50,681.25,681.50,92,0
07/12/2009,17:33,681.50,681.50,681.25,681.50,4,2
07/12/2009,17:34,681.50,682.25,681.25,682.00,512,41
07/12/2009,17:35,682.00,682.25,682.00,682.25,33,18
07/12/2009,17:36,682.00,682.25,682.00,682.00,2,53
07/12/2009,17:37,682.00,682.25,682.00,682.00,1,50
07/12/2009,17:38,682.25,682.25,682.25,682.25,8,0
07/12/2009,17:39,682.25,682.50,682.25,682.25,93,6
07/12/2009,17:40,682.50,682.50,682.25,682.25,42,8
07/12/2009,17:41,682.50,682.50,682.25,682.25,10,1
07/12/2009,17:42,682.25,682.25,682.25,682.25,0,39
07/12/2009,17:43,682.25,682.25,682.00,682.25,2,8
07/12/2009,17:44,682.00,682.00,681.75,681.75,0,45
07/12/2009,17:45,681.75,681.75,681.75,681.75,0,3
07/12/2009,17:46,682.00,682.25,682.00,682.00,77,51
07/12/2009,17:47,682.00,682.00,682.00,682.00,0,9
07/12/2009,17:48,682.00,682.25,682.00,682.25,2,9
07/12/2009,17:49,682.00,682.25,682.00,682.25,36,21
07/12/2009,17:50,682.00,682.00,682.00,682.00,0,16
07/12/2009,17:51,681.75,682.00,681.75,682.00,3,1
07/12/2009,17:52,681.75,682.00,681.75,682.00,6,1
07/12/2009,17:53,682.00,682.00,682.00,682.00,5,0
07/12/2009,17:54,682.00,682.25,682.00,682.25,6,0
07/12/2009,17:55,682.00,682.25,682.00,682.00,2,3
07/12/2009,17:56,682.25,682.25,682.00,682.00,1,11
07/12/2009,17:57,682.00,682.25,682.00,682.00,1,2
07/12/2009,17:58,682.00,682.25,682.00,682.00,2,12
07/12/2009,17:59,682.00,682.00,682.00,682.00,0,4
07/12/2009,18:00,681.75,682.00,681.75,681.75,2,3
07/12/2009,18:01,681.75,681.75,681.75,681.75,0,6
07/12/2009,18:02,682.00,682.00,682.00,682.00,3,0
07/12/2009,18:03,682.00,682.00,682.00,682.00,3,0
07/12/2009,18:04,681.75,681.75,681.75,681.75,0,3
07/12/2009,18:05,681.75,682.00,681.75,682.00,52,1
07/12/2009,18:06,681.75,682.00,681.75,682.00,10,1
07/12/2009,18:07,682.00,682.25,681.75,682.25,29,22
07/12/2009,18:08,682.00,682.25,682.00,682.00,2,2
07/12/2009,18:09,682.00,682.25,682.00,682.25,4,2
07/12/2009,18:10,682.25,682.50,682.25,682.25,134,1
07/12/2009,18:11,682.25,682.50,682.25,682.50,5,2
07/12/2009,18:12,682.50,682.50,682.50,682.50,4,0
07/12/2009,18:13,682.50,682.50,682.25,682.50,9,35
07/12/2009,18:14,682.50,682.50,682.50,682.50,2,0
07/12/2009,18:15,682.50,682.50,682.00,682.00,57,97
07/12/2009,18:16,682.00,682.25,682.00,682.25,6,1
07/12/2009,18:17,682.00,682.00,682.00,682.00,0,6
07/12/2009,18:18,682.25,682.25,682.00,682.00,18,2
07/12/2009,18:19,682.25,682.50,682.00,682.50,27,3
07/12/2009,18:20,682.25,682.25,682.25,682.25,0,2
07/12/2009,18:21,682.25,682.25,682.00,682.25,1,8
07/12/2009,18:22,682.25,682.25,682.00,682.25,3,19
07/12/2009,18:23,682.00,682.00,681.75,681.75,0,83
07/12/2009,18:24,681.75,681.75,681.75,681.75,0,1
07/12/2009,18:25,681.75,682.00,681.75,682.00,8,3
07/12/2009,18:26,681.75,682.00,681.75,681.75,4,11
07/12/2009,18:27,681.75,681.75,681.50,681.75,1,8
07/12/2009,18:28,681.50,682.00,681.50,682.00,15,2
07/12/2009,18:29,681.75,681.75,681.75,681.75,0,16
07/12/2009,18:30,682.00,682.00,681.75,681.75,3,2
07/12/2009,18:31,681.75,681.75,681.75,681.75,0,4
07/12/2009,18:32,681.75,682.00,681.75,682.00,2,5
07/12/2009,18:33,681.75,681.75,681.75,681.75,0,1
07/12/2009,18:34,681.75,682.00,681.75,681.75,1,11
07/12/2009,18:35,681.75,681.75,681.50,681.75,5,20
07/12/2009,18:36,681.75,681.75,681.75,681.75,11,0
07/12/2009,18:37,681.75,681.75,681.75,681.75,8,0
07/12/2009,18:39,681.75,681.75,681.75,681.75,1,0
07/12/2009,18:40,681.75,681.75,681.50,681.50,2,2
07/12/2009,18:41,681.75,681.75,681.50,681.50,5,13
07/12/2009,18:42,681.75,681.75,681.00,681.00,12,279
07/12/2009,18:43,681.00,681.00,681.00,681.00,0,2
07/12/2009,18:44,681.00,681.25,680.75,681.25,43,7
07/12/2009,18:45,681.25,681.25,681.00,681.00,5,2
07/12/2009,18:46,681.25,681.50,681.00,681.50,152,11
07/12/2009,18:47,681.50,681.75,681.50,681.75,33,3
07/12/2009,18:48,681.75,681.75,681.75,681.75,2,0
07/12/2009,18:49,681.50,681.50,681.50,681.50,0,5
07/12/2009,18:50,681.50,681.75,681.50,681.75,2,7
07/12/2009,18:51,681.50,681.75,681.50,681.75,4,6
07/12/2009,18:52,681.50,681.50,681.50,681.50,0,1
07/12/2009,18:53,681.50,681.50,681.50,681.50,0,1
07/12/2009,18:54,681.50,681.75,681.50,681.50,1,3
07/12/2009,18:55,681.75,681.75,681.75,681.75,19,0
07/12/2009,18:56,681.75,681.75,681.50,681.50,3,2
07/12/2009,18:57,681.50,681.50,681.50,681.50,0,1
07/12/2009,18:58,681.75,681.75,681.75,681.75,23,0
07/12/2009,18:59,682.00,682.00,681.75,681.75,7,2
07/12/2009,19:00,682.00,682.00,681.75,681.75,3,2
07/12/2009,19:01,681.75,682.00,681.75,682.00,2,22
07/12/2009,19:02,682.00,682.00,682.00,682.00,21,0
07/12/2009,19:03,682.00,682.00,682.00,682.00,10,0
07/12/2009,19:04,682.00,682.25,682.00,682.00,110,24
07/12/2009,19:05,682.00,682.50,682.00,682.25,55,37
07/12/2009,19:06,682.25,682.75,682.25,682.25,180,45
07/12/2009,19:07,682.50,682.50,682.25,682.25,91,48
07/12/2009,19:08,682.25,682.75,682.25,682.50,85,63
07/12/2009,19:09,682.50,682.75,682.25,682.75,302,167
07/12/2009,19:10,682.50,682.75,682.50,682.75,51,42
07/12/2009,19:11,682.50,682.50,682.25,682.25,0,44
07/12/2009,19:12,682.25,682.50,682.25,682.50,5,16
07/12/2009,19:13,682.50,682.50,682.25,682.25,11,70
07/12/2009,19:14,682.25,682.50,682.00,682.50,27,20
07/12/2009,19:15,682.25,682.25,682.25,682.25,0,2
07/12/2009,19:16,682.25,682.75,682.25,682.75,454,46
07/12/2009,19:17,682.50,682.75,682.50,682.50,2,56
07/12/2009,19:18,682.50,682.75,682.25,682.75,15,2
07/12/2009,19:19,682.75,682.75,682.25,682.50,24,52
07/12/2009,19:20,682.75,682.75,682.50,682.50,18,42
07/12/2009,19:21,682.75,682.75,682.50,682.50,12,6
07/12/2009,19:22,682.75,682.75,682.50,682.50,10,1
07/12/2009,19:23,682.50,682.50,682.50,682.50,0,73
07/12/2009,19:24,682.50,682.50,682.50,682.50,0,4
07/12/2009,19:25,682.50,682.50,682.00,682.25,26,141
07/12/2009,19:26,682.25,682.50,682.25,682.50,50,0
07/12/2009,19:27,682.25,682.50,682.00,682.50,12,52
07/12/2009,19:28,682.50,682.50,682.25,682.50,28,22
07/12/2009,19:29,682.25,682.50,682.25,682.50,33,1
07/12/2009,19:30,682.50,682.75,682.25,682.50,16,4
07/12/2009,19:31,682.75,682.75,682.25,682.50,8,69
07/12/2009,19:32,682.50,682.75,682.50,682.75,41,0
07/12/2009,19:33,682.75,682.75,682.50,682.50,1,11
07/12/2009,19:34,682.50,682.50,682.50,682.50,0,17
07/12/2009,19:35,682.50,682.75,682.50,682.75,106,10
07/12/2009,19:36,682.75,682.75,682.50,682.50,2,37
07/12/2009,19:37,682.25,682.25,682.25,682.25,0,1
07/12/2009,19:39,682.50,682.50,682.50,682.50,60,0
07/12/2009,19:40,682.50,682.50,682.50,682.50,1,0
07/12/2009,19:41,682.75,682.75,682.50,682.50,2,5
07/12/2009,19:42,682.50,682.75,682.50,682.75,14,2
07/12/2009,19:43,682.75,682.75,682.50,682.75,18,1
07/12/2009,19:44,682.75,682.75,682.50,682.50,61,6
07/12/2009,19:45,682.75,682.75,682.50,682.50,21,48
07/12/2009,19:46,682.50,682.75,682.25,682.50,1,7
07/12/2009,19:47,682.50,682.75,682.50,682.75,12,23
07/12/2009,19:48,682.50,682.75,682.50,682.75,191,10
07/12/2009,19:49,682.75,682.75,682.75,682.75,1,0
07/12/2009,19:50,682.75,682.75,682.50,682.50,14,4
07/12/2009,19:51,682.50,682.75,682.50,682.50,4,8
07/12/2009,19:52,682.50,682.50,682.25,682.50,20,156
07/12/2009,19:53,682.50,682.75,682.00,682.25,103,221
07/12/2009,19:54,682.25,682.25,682.00,682.00,0,101
07/12/2009,19:55,682.00,682.25,682.00,682.00,2,50
07/12/2009,19:56,682.00,682.25,681.75,682.00,5,47
07/12/2009,19:57,682.00,682.00,681.75,681.75,0,64
07/12/2009,19:58,682.00,682.25,682.00,682.25,30,0
07/12/2009,19:59,682.00,682.25,682.00,682.00,109,3
07/12/2009,20:00,682.25,682.75,682.25,682.50,98,17
07/12/2009,20:01,682.50,682.75,682.50,682.50,2,88
07/12/2009,20:02,682.75,682.75,681.75,681.75,7,201
07/12/2009,20:03,681.75,682.00,681.75,682.00,15,111
07/12/2009,20:04,681.75,681.75,681.50,681.50,0,18
07/12/2009,20:05,681.75,681.75,681.50,681.75,19,1
07/12/2009,20:06,681.75,681.75,681.75,681.75,64,0
07/12/2009,20:07,681.75,681.75,681.50,681.50,11,1
07/12/2009,20:08,681.50,681.75,681.50,681.75,4,8
07/12/2009,20:09,681.75,682.00,681.50,682.00,22,1
07/12/2009,20:10,681.75,681.75,681.75,681.75,0,2
07/12/2009,20:11,681.75,681.75,681.50,681.50,0,32
07/12/2009,20:12,681.75,681.75,681.75,681.75,36,0
07/12/2009,20:14,681.75,681.75,681.75,681.75,3,0
07/12/2009,20:15,681.75,681.75,681.75,681.75,21,0
07/12/2009,20:16,682.00,682.00,681.50,681.75,11,18
07/12/2009,20:17,681.75,682.25,681.75,682.25,139,0
07/12/2009,20:18,682.00,682.25,682.00,682.25,6,10
07/12/2009,20:19,682.00,682.25,681.75,681.75,4,6
07/12/2009,20:20,682.25,682.25,681.75,682.00,18,8
07/12/2009,20:21,682.00,682.25,682.00,682.25,4,1
07/12/2009,20:22,682.00,682.00,681.75,681.75,0,6
07/12/2009,20:24,681.75,681.75,681.25,681.25,0,139
07/12/2009,20:25,681.25,681.50,681.25,681.50,69,54
07/12/2009,20:26,681.50,681.75,681.50,681.75,53,12
07/12/2009,20:27,681.50,681.75,681.50,681.50,2,12
07/12/2009,20:28,681.50,681.75,681.50,681.50,1,3
07/12/2009,20:29,681.75,681.75,681.25,681.25,15,39
07/12/2009,20:30,681.25,681.25,680.75,680.75,1,168
07/12/2009,20:31,680.75,681.00,680.75,681.00,63,26
07/12/2009,20:32,681.00,681.00,680.75,680.75,13,155
07/12/2009,20:33,680.75,680.75,680.00,680.00,51,287
07/12/2009,20:34,680.00,680.00,679.25,680.00,124,366
07/12/2009,20:35,680.00,680.00,679.50,679.50,34,36
07/12/2009,20:36,679.50,679.50,679.25,679.50,37,193
07/12/2009,20:37,679.50,679.50,678.75,679.00,50,452
07/12/2009,20:38,679.00,679.25,678.75,678.75,10,22
07/12/2009,20:39,678.75,679.00,678.00,678.25,112,429
07/12/2009,20:40,678.00,679.25,678.00,678.75,394,196
07/12/2009,20:41,679.00,679.00,678.75,679.00,16,7
07/12/2009,20:42,679.00,679.25,679.00,679.00,32,50
07/12/2009,20:43,679.00,679.00,678.75,678.75,1,5
07/12/2009,20:44,678.75,679.00,678.75,678.75,8,9
07/12/2009,20:45,679.00,679.00,679.00,679.00,38,0
07/12/2009,20:46,679.00,679.25,679.00,679.00,53,3
07/12/2009,20:47,679.00,679.00,678.75,678.75,0,70
07/12/2009,20:48,678.50,678.75,678.25,678.75,31,50
07/12/2009,20:49,678.50,679.00,678.50,678.75,47,12
07/12/2009,20:50,678.75,678.75,678.50,678.50,32,9
07/12/2009,20:51,678.75,678.75,678.50,678.75,36,32
07/12/2009,20:52,678.50,678.75,678.50,678.75,3,28
07/12/2009,20:53,678.50,678.50,678.25,678.50,8,34
07/12/2009,20:54,678.50,678.75,678.50,678.50,11,5
07/12/2009,20:55,678.50,678.75,678.25,678.25,3,26
07/12/2009,20:56,678.25,678.50,678.25,678.50,10,13
07/12/2009,20:57,678.50,678.50,678.25,678.25,1,54
07/12/2009,20:58,678.00,678.00,677.75,678.00,8,153
07/12/2009,20:59,677.75,678.00,677.50,677.50,2,128
07/12/2009,21:00,677.50,677.75,677.50,677.75,16,27
07/12/2009,21:01,677.50,678.00,677.50,677.50,53,80
07/12/2009,21:02,677.50,677.75,677.00,677.00,14,341
07/12/2009,21:03,677.00,677.25,676.75,677.00,57,179
07/12/2009,21:04,677.25,677.75,677.00,677.50,89,163
07/12/2009,21:05,677.25,677.25,676.50,677.00,33,416
07/12/2009,21:06,676.75,677.25,676.75,677.00,157,28
07/12/2009,21:07,676.75,677.00,676.50,676.75,89,237
07/12/2009,21:08,676.75,677.00,676.50,676.75,28,53
07/12/2009,21:09,676.75,676.75,676.50,676.75,72,2
07/12/2009,21:10,676.75,677.00,676.00,676.25,23,264
07/12/2009,21:11,676.00,676.50,676.00,676.50,131,30
07/12/2009,21:12,676.50,676.75,676.25,676.50,96,47
07/12/2009,21:13,676.25,676.50,676.00,676.25,65,150
07/12/2009,21:14,676.25,676.50,676.00,676.25,88,35
07/12/2009,21:15,676.00,676.00,675.50,676.00,35,330
07/12/2009,21:16,676.25,676.25,676.00,676.25,73,7
07/12/2009,21:17,676.50,676.50,676.25,676.50,77,41
07/12/2009,21:18,676.25,676.25,676.00,676.00,8,94
07/12/2009,21:19,676.00,676.25,675.75,676.00,16,17
07/12/2009,21:20,676.00,676.50,676.00,676.50,102,11
07/12/2009,21:21,676.25,676.75,676.25,676.50,92,5
07/12/2009,21:22,676.75,676.75,676.50,676.75,7,5
07/12/2009,21:23,676.75,676.75,676.75,676.75,23,0
07/12/2009,21:24,676.75,677.00,676.75,676.75,35,9
07/12/2009,21:25,676.75,677.25,676.75,677.00,134,24
07/12/2009,21:26,677.00,677.25,676.75,677.25,70,43
07/12/2009,21:27,677.00,677.25,677.00,677.25,17,6
07/12/2009,21:28,677.25,677.25,677.00,677.00,36,84
07/12/2009,21:29,677.00,677.00,676.50,676.50,13,57
07/12/2009,21:30,676.75,676.75,676.50,676.75,36,2
07/12/2009,21:31,677.00,677.00,676.75,677.00,16,26
07/12/2009,21:32,676.75,677.00,676.50,676.50,50,41
07/12/2009,21:33,676.50,677.00,676.50,677.00,30,4
07/12/2009,21:34,677.00,677.00,676.75,676.75,12,51
07/12/2009,21:35,676.50,676.50,676.25,676.50,60,223
07/12/2009,21:36,676.50,676.50,676.25,676.25,16,12
07/12/2009,21:37,676.25,676.50,676.25,676.50,26,1
07/12/2009,21:38,676.50,676.50,676.25,676.50,33,25
07/12/2009,21:39,676.25,676.50,676.25,676.25,3,72
07/12/2009,21:40,676.25,676.50,676.25,676.25,32,62
07/12/2009,21:41,676.50,676.50,676.25,676.50,51,2
07/12/2009,21:42,676.50,676.50,676.25,676.50,28,1
07/12/2009,21:43,676.50,676.75,676.50,676.75,44,8
07/12/2009,21:44,676.50,676.75,676.50,676.75,6,2
07/12/2009,21:45,676.50,676.50,676.50,676.50,0,3
07/12/2009,21:46,676.75,676.75,676.75,676.75,43,0
07/12/2009,21:47,677.00,677.00,676.50,676.75,6,18
07/12/2009,21:48,676.75,677.00,676.75,677.00,21,4
07/12/2009,21:49,676.75,676.75,676.75,676.75,0,6
07/12/2009,21:50,676.75,676.75,676.25,676.50,5,75
07/12/2009,21:51,676.75,676.75,676.50,676.75,8,2
07/12/2009,21:52,676.50,676.50,676.50,676.50,0,6
07/12/2009,21:53,676.50,676.50,676.25,676.25,2,63
07/12/2009,21:54,676.25,676.50,676.00,676.25,9,60
07/12/2009,21:55,676.25,676.25,675.75,675.75,17,58
07/12/2009,21:56,675.75,676.00,675.50,676.00,74,95
07/12/2009,21:57,675.75,676.00,675.50,675.75,3,36
07/12/2009,21:58,675.75,675.75,674.50,674.75,110,829
07/12/2009,21:59,674.75,675.25,674.00,674.75,473,623
07/12/2009,22:00,675.00,675.00,674.50,674.75,37,74
07/12/2009,22:01,675.00,675.00,674.50,674.50,134,96
07/12/2009,22:02,674.50,674.75,674.50,674.75,72,147
07/12/2009,22:03,675.00,675.00,674.75,674.75,19,27
07/12/2009,22:04,674.75,675.00,674.75,675.00,10,54
07/12/2009,22:05,675.00,675.00,674.75,675.00,29,79
07/12/2009,22:06,674.75,674.75,674.25,674.50,3,307
07/12/2009,22:07,674.50,674.50,674.00,674.25,88,182
07/12/2009,22:08,674.25,674.50,673.75,674.25,25,319
07/12/2009,22:09,674.25,674.25,674.00,674.25,14,4
07/12/2009,22:10,674.25,674.75,674.00,674.50,94,161
07/12/2009,22:11,674.25,675.00,674.25,674.75,65,60
07/12/2009,22:12,674.75,675.50,674.75,675.00,172,25
07/12/2009,22:13,675.50,675.75,675.25,675.75,246,19
07/12/2009,22:14,675.75,675.75,675.50,675.75,70,7
07/12/2009,22:15,675.75,676.00,675.75,676.00,61,1
07/12/2009,22:16,675.75,676.00,675.75,675.75,73,2
07/12/2009,22:17,675.75,676.25,675.75,676.00,111,6
07/12/2009,22:18,676.25,676.50,676.00,676.00,43,28
07/12/2009,22:19,676.25,676.25,676.00,676.00,1,46
07/12/2009,22:20,676.00,676.00,675.50,675.50,1,53
07/12/2009,22:21,675.75,676.00,675.50,675.50,32,61
07/12/2009,22:22,675.50,675.75,675.50,675.50,5,65
07/12/2009,22:23,675.50,675.50,675.25,675.25,3,116
07/12/2009,22:24,675.25,675.50,675.25,675.25,29,86
07/12/2009,22:25,675.50,675.75,675.50,675.50,21,2
07/12/2009,22:26,675.50,675.50,675.50,675.50,0,13
07/12/2009,22:27,675.25,675.25,674.75,675.00,67,222
07/12/2009,22:28,675.25,675.25,675.00,675.00,18,39
07/12/2009,22:29,675.25,675.25,675.00,675.00,64,33
07/12/2009,22:30,675.00,675.25,675.00,675.25,4,48
07/12/2009,22:31,675.00,675.25,674.75,675.00,18,162
07/12/2009,22:32,675.25,675.25,675.25,675.25,15,0
07/12/2009,22:33,675.25,675.25,675.00,675.00,28,5
07/12/2009,22:34,675.00,675.00,675.00,675.00,0,10
07/12/2009,22:35,675.25,675.50,675.00,675.50,44,6
07/12/2009,22:36,675.25,675.50,674.25,674.50,105,250
07/12/2009,22:37,674.50,674.50,674.25,674.50,22,5
07/12/2009,22:38,674.50,674.50,674.25,674.50,33,15
07/12/2009,22:39,674.50,674.75,674.25,674.25,14,65
07/12/2009,22:40,674.50,674.75,674.50,674.50,58,13
07/12/2009,22:41,674.75,674.75,674.50,674.75,59,15
07/12/2009,22:42,674.75,674.75,674.50,674.75,2,29
07/12/2009,22:43,674.50,674.75,674.50,674.50,3,26
07/12/2009,22:44,674.50,674.50,674.50,674.50,0,14
07/12/2009,22:45,674.75,674.75,674.50,674.50,10,1
07/12/2009,22:46,674.75,674.75,674.50,674.50,41,128
07/12/2009,22:47,674.75,674.75,674.50,674.50,10,5
07/12/2009,22:48,674.75,674.75,674.50,674.75,25,10
07/12/2009,22:49,674.75,675.00,674.75,675.00,15,2
07/12/2009,22:50,674.75,675.25,674.75,675.00,44,60
07/12/2009,22:51,675.00,675.00,675.00,675.00,0,27
07/12/2009,22:52,675.25,675.25,675.00,675.00,2,1
07/12/2009,22:53,675.00,675.00,675.00,675.00,0,61
07/12/2009,22:54,675.00,675.00,674.75,674.75,0,5
07/12/2009,22:55,675.00,675.00,675.00,675.00,6,0
07/12/2009,22:56,674.75,674.75,674.75,674.75,0,49
07/12/2009,22:57,674.50,674.50,674.50,674.50,0,5
07/12/2009,22:58,674.50,674.50,674.25,674.25,0,63
07/12/2009,22:59,674.50,674.50,673.75,674.00,30,160
07/12/2009,23:00,674.25,674.50,674.00,674.25,28,25
07/12/2009,23:01,674.00,674.75,674.00,674.75,60,3
07/12/2009,23:02,674.50,674.75,674.50,674.75,10,2
07/12/2009,23:03,674.50,674.75,674.25,674.50,17,17
07/12/2009,23:04,674.75,674.75,674.50,674.50,3,1
07/12/2009,23:05,674.50,674.75,674.50,674.75,2,1
07/12/2009,23:06,674.50,674.75,674.50,674.50,5,35
07/12/2009,23:07,674.25,674.75,674.25,674.50,17,2
07/12/2009,23:08,674.75,675.25,674.75,675.00,68,30
07/12/2009,23:09,675.00,675.25,675.00,675.25,19,2
07/12/2009,23:10,675.00,675.25,675.00,675.00,1,5
07/12/2009,23:11,675.25,675.25,675.00,675.25,6,17
07/12/2009,23:12,675.25,675.25,675.00,675.00,2,1
07/12/2009,23:13,675.25,675.75,675.25,675.75,123,20
07/12/2009,23:14,675.75,675.75,675.50,675.50,2,12
07/12/2009,23:15,675.50,675.50,675.50,675.50,0,1
07/12/2009,23:16,675.25,675.50,675.25,675.50,1,1
07/12/2009,23:17,675.50,675.50,675.00,675.00,18,61
07/12/2009,23:18,675.00,675.25,675.00,675.00,3,4
07/12/2009,23:19,675.00,675.25,675.00,675.00,1,6
07/12/2009,23:20,675.25,675.50,675.25,675.50,55,0
07/12/2009,23:21,675.50,675.50,675.25,675.25,6,14
07/12/2009,23:23,675.50,675.50,675.25,675.50,18,4
07/12/2009,23:24,675.50,675.50,675.50,675.50,32,0
07/12/2009,23:25,675.75,675.75,675.50,675.50,3,32
07/12/2009,23:26,675.25,675.25,674.50,674.50,1,252
07/12/2009,23:27,674.75,674.75,674.25,674.25,4,92
07/12/2009,23:28,674.25,674.25,674.00,674.00,3,78
07/12/2009,23:29,674.00,674.25,674.00,674.00,9,44
07/12/2009,23:30,674.00,674.00,674.00,674.00,0,5
07/12/2009,23:31,674.25,674.25,674.00,674.25,114,3
07/12/2009,23:32,674.25,674.50,674.25,674.50,32,5
07/12/2009,23:33,674.25,674.25,674.25,674.25,0,24
07/12/2009,23:34,674.00,674.00,674.00,674.00,0,10
07/12/2009,23:35,674.00,674.25,674.00,674.25,6,10
07/12/2009,23:36,674.00,674.25,673.75,674.00,8,42
07/12/2009,23:37,674.00,674.25,674.00,674.00,34,22
07/12/2009,23:38,673.75,674.00,673.75,673.75,26,37
07/12/2009,23:39,674.00,674.00,673.75,673.75,1,2
07/12/2009,23:40,673.75,674.00,673.75,674.00,1,2
07/12/2009,23:41,674.00,674.00,673.75,673.75,1,10
07/12/2009,23:42,673.75,674.00,673.75,674.00,2,32
07/12/2009,23:43,674.00,674.00,674.00,674.00,2,0
07/12/2009,23:44,674.00,674.25,673.75,674.25,65,1
07/12/2009,23:45,674.25,674.25,674.00,674.00,15,1
07/12/2009,23:46,674.00,674.25,674.00,674.25,3,1
07/12/2009,23:47,674.00,674.25,673.75,674.25,46,124
07/12/2009,23:48,674.00,674.25,674.00,674.25,2,1
07/12/2009,23:49,674.25,674.25,673.75,674.00,2,41
07/12/2009,23:50,674.00,674.00,674.00,674.00,27,0
07/12/2009,23:51,674.00,674.00,674.00,674.00,11,0
07/12/2009,23:52,673.75,674.00,673.75,674.00,24,1
07/12/2009,23:53,674.25,674.25,674.25,674.25,2,0
07/12/2009,23:54,674.00,674.00,674.00,674.00,0,48
07/12/2009,23:55,673.75,673.75,671.25,672.00,298,1500
07/12/2009,23:56,672.00,672.25,671.75,671.75,29,94
07/12/2009,23:57,672.00,672.25,671.50,672.25,78,73
07/12/2009,23:58,672.25,672.50,672.25,672.25,93,19
07/12/2009,23:59,672.00,672.00,671.75,671.75,2,50
07/13/2009,00:00,672.00,672.50,672.00,672.50,51,0
07/13/2009,00:01,672.25,672.25,672.25,672.25,0,13
07/13/2009,00:02,672.25,672.25,672.00,672.25,1,12
07/13/2009,00:03,672.00,672.25,671.75,671.75,10,53
07/13/2009,00:04,671.75,672.75,671.75,672.50,110,25
07/13/2009,00:05,672.50,672.75,672.25,672.25,7,23
07/13/2009,00:06,672.50,672.75,672.50,672.50,59,6
07/13/2009,00:07,672.50,672.75,672.50,672.75,1,49
07/13/2009,00:08,672.75,672.75,672.75,672.75,10,0
07/13/2009,00:09,672.75,672.75,672.75,672.75,18,0
07/13/2009,00:10,672.75,673.00,672.75,673.00,61,0
07/13/2009,00:11,673.00,673.00,672.50,672.75,60,58
07/13/2009,00:12,672.75,672.75,672.50,672.50,41,14
07/13/2009,00:13,672.75,672.75,672.75,672.75,57,0
07/13/2009,00:14,672.75,672.75,672.75,672.75,23,0
07/13/2009,00:15,673.00,673.00,672.75,673.00,18,1
07/13/2009,00:16,673.00,673.00,672.75,672.75,4,1
07/13/2009,00:17,673.00,673.00,672.75,672.75,4,9
07/13/2009,00:18,672.75,673.00,672.75,672.75,4,9
07/13/2009,00:19,672.75,672.75,672.75,672.75,0,5
07/13/2009,00:20,673.00,673.00,672.75,673.00,2,1
07/13/2009,00:21,672.75,673.50,672.75,673.50,205,3
07/13/2009,00:22,673.50,673.50,673.25,673.25,51,6
07/13/2009,00:23,673.25,673.25,673.25,673.25,0,2
07/13/2009,00:24,673.25,673.50,673.25,673.25,26,74
07/13/2009,00:25,673.50,673.50,673.25,673.50,140,1
07/13/2009,00:26,673.50,673.50,673.50,673.50,251,0
07/13/2009,00:27,673.25,673.25,673.00,673.00,6,145
07/13/2009,00:28,672.75,673.00,672.75,673.00,65,31
07/13/2009,00:29,673.00,673.25,673.00,673.25,49,0
07/13/2009,00:30,673.00,673.00,673.00,673.00,0,1
07/13/2009,00:31,673.00,673.00,673.00,673.00,0,18
07/13/2009,00:32,673.00,673.25,672.75,672.75,2,18
07/13/2009,00:33,673.00,673.25,673.00,673.00,25,1
07/13/2009,00:34,673.00,673.00,673.00,673.00,0,18
07/13/2009,00:35,673.25,673.25,673.25,673.25,3,0
07/13/2009,00:36,673.25,673.25,673.25,673.25,1,0
07/13/2009,00:37,673.25,673.50,673.25,673.25,36,32
07/13/2009,00:38,673.25,673.25,673.25,673.25,0,2
07/13/2009,00:39,673.00,673.00,673.00,673.00,0,2
07/13/2009,00:40,673.25,673.50,673.25,673.25,20,1
07/13/2009,00:41,673.50,673.50,673.25,673.25,2,9
07/13/2009,00:42,673.25,673.25,673.00,673.00,0,22
07/13/2009,00:43,673.25,673.25,673.25,673.25,18,0
07/13/2009,00:44,673.25,673.25,672.75,673.00,13,112
07/13/2009,00:45,672.75,673.00,672.50,672.75,3,25
07/13/2009,00:46,672.75,672.75,672.75,672.75,0,2
07/13/2009,00:47,672.75,672.75,672.25,672.25,6,74
07/13/2009,00:48,672.50,672.50,672.25,672.50,30,35
07/13/2009,00:49,672.50,672.75,672.50,672.50,34,21
07/13/2009,00:50,672.50,672.50,672.00,672.00,27,92
07/13/2009,00:51,672.00,672.50,672.00,672.25,51,12
07/13/2009,00:52,672.25,672.25,672.00,672.00,0,157
07/13/2009,00:53,671.75,672.00,671.50,671.50,3,98
07/13/2009,00:54,671.50,671.75,671.00,671.75,225,302
07/13/2009,00:55,671.75,672.25,671.75,672.25,54,0
07/13/2009,00:56,672.25,672.25,671.25,671.75,48,167
07/13/2009,00:57,671.75,671.75,671.50,671.75,111,17
07/13/2009,00:58,671.75,672.00,671.75,672.00,62,3
07/13/2009,00:59,672.00,672.25,671.75,671.75,26,37
07/13/2009,01:00,672.00,672.00,672.00,672.00,23,0
07/13/2009,01:01,671.75,672.25,671.50,672.00,199,136
07/13/2009,01:02,672.00,672.25,672.00,672.25,109,68
07/13/2009,01:03,672.25,672.25,672.00,672.00,71,39
07/13/2009,01:04,672.00,672.50,671.75,672.00,77,132
07/13/2009,01:05,672.25,672.50,671.75,672.25,195,127
07/13/2009,01:06,672.25,672.25,672.00,672.25,74,80
07/13/2009,01:07,672.25,672.75,672.25,672.75,177,3
07/13/2009,01:08,672.50,672.50,672.50,672.50,0,70
07/13/2009,01:09,672.50,672.50,672.25,672.25,0,27
07/13/2009,01:10,672.50,672.50,672.25,672.25,42,81
07/13/2009,01:11,672.25,672.25,672.00,672.25,59,100
07/13/2009,01:12,672.50,672.50,672.50,672.50,1,0
07/13/2009,01:13,672.25,672.50,672.25,672.25,3,7
07/13/2009,01:14,672.50,672.50,671.25,671.75,41,277
07/13/2009,01:15,671.75,671.75,671.00,671.25,57,250
07/13/2009,01:16,671.25,671.75,671.00,671.75,171,160
07/13/2009,01:17,671.75,671.75,671.00,671.25,43,85
07/13/2009,01:18,671.25,671.25,671.00,671.25,32,88
07/13/2009,01:19,671.25,671.25,671.00,671.00,21,25
07/13/2009,01:20,671.00,671.50,670.75,671.50,174,91
07/13/2009,01:21,671.50,672.00,671.50,672.00,64,0
07/13/2009,01:22,672.00,672.25,671.75,672.00,88,16
07/13/2009,01:23,672.00,672.25,672.00,672.00,72,2
07/13/2009,01:24,672.25,672.50,672.25,672.50,144,0
07/13/2009,01:25,672.50,673.25,672.50,673.00,444,43
07/13/2009,01:26,673.00,673.25,673.00,673.25,47,13
07/13/2009,01:27,673.25,673.25,672.50,672.75,9,120
07/13/2009,01:28,672.75,672.75,672.75,672.75,51,0
07/13/2009,01:29,672.75,673.00,672.75,672.75,14,41
07/13/2009,01:30,672.75,673.50,672.75,673.25,283,29
07/13/2009,01:31,673.25,673.25,673.00,673.00,4,251
07/13/2009,01:32,672.75,673.25,672.75,673.00,111,7
07/13/2009,01:33,673.25,673.25,673.00,673.25,12,2
07/13/2009,01:34,673.25,673.25,673.00,673.25,5,1
07/13/2009,01:35,673.00,673.00,672.75,672.75,0,83
07/13/2009,01:36,672.75,673.00,672.75,673.00,10,149
07/13/2009,01:37,673.00,673.00,672.75,673.00,32,1
07/13/2009,01:38,673.00,673.25,673.00,673.25,133,18
07/13/2009,01:39,673.25,673.50,673.25,673.50,121,4
07/13/2009,01:40,673.50,673.50,673.25,673.25,114,18
07/13/2009,01:41,673.50,673.50,673.25,673.50,6,1
07/13/2009,01:42,673.25,673.50,673.25,673.25,33,30
07/13/2009,01:43,673.50,673.50,673.25,673.25,8,32
07/13/2009,01:44,673.50,673.50,673.25,673.25,5,16
07/13/2009,01:45,673.25,673.50,673.25,673.25,109,61
07/13/2009,01:46,673.25,673.25,673.00,673.00,1,20
07/13/2009,01:47,673.25,673.25,672.75,673.00,39,108
07/13/2009,01:48,672.75,673.00,672.75,672.75,10,172
07/13/2009,01:49,673.00,673.00,672.75,672.75,10,8
07/13/2009,01:50,672.75,673.00,672.75,673.00,61,27
07/13/2009,01:51,673.25,673.25,673.00,673.25,40,52
07/13/2009,01:52,673.25,674.00,673.25,674.00,294,1
07/13/2009,01:53,674.00,674.00,673.75,674.00,13,2
07/13/2009,01:54,674.00,674.00,673.50,673.75,7,264
07/13/2009,01:55,673.75,674.00,673.50,674.00,69,5
07/13/2009,01:56,674.00,674.50,674.00,674.25,218,28
07/13/2009,01:57,674.25,674.50,674.00,674.50,82,31
07/13/2009,01:58,674.25,674.50,674.00,674.25,53,84
07/13/2009,01:59,674.00,674.25,674.00,674.25,143,3
07/13/2009,02:00,674.25,674.50,674.00,674.50,188,7
07/13/2009,02:01,674.25,674.75,674.00,674.25,344,111
07/13/2009,02:02,674.25,674.75,674.25,674.75,119,13
07/13/2009,02:03,674.75,675.00,674.75,674.75,153,65
07/13/2009,02:04,674.50,674.75,674.00,674.25,364,325
07/13/2009,02:05,674.25,674.50,673.50,673.75,65,202
07/13/2009,02:06,673.50,673.75,673.25,673.25,324,702
07/13/2009,02:07,673.25,673.25,672.50,672.75,378,800
07/13/2009,02:08,672.75,673.75,672.75,673.50,714,397
07/13/2009,02:09,673.50,674.00,673.25,673.50,109,244
07/13/2009,02:10,673.50,673.75,673.25,673.75,55,232
07/13/2009,02:11,673.50,674.00,673.50,673.75,135,69
07/13/2009,02:12,674.00,674.25,673.50,674.25,285,82
07/13/2009,02:13,674.25,674.25,673.50,673.75,107,215
07/13/2009,02:14,673.75,674.00,673.75,674.00,111,0
07/13/2009,02:15,674.25,674.75,674.00,674.75,366,22
07/13/2009,02:16,674.50,675.25,674.50,675.00,291,159
07/13/2009,02:17,675.00,675.00,674.75,674.75,52,8
07/13/2009,02:18,674.75,675.00,674.50,674.50,125,289
07/13/2009,02:19,674.75,675.00,674.50,674.50,25,310
07/13/2009,02:20,674.50,674.75,674.00,674.25,60,249
07/13/2009,02:21,674.25,674.75,674.25,674.75,219,17
07/13/2009,02:22,674.75,675.25,674.75,675.25,198,12
07/13/2009,02:23,675.25,675.25,674.50,674.75,308,264
07/13/2009,02:24,674.50,674.75,674.00,674.75,223,231
07/13/2009,02:25,674.75,675.25,674.75,675.00,195,175
07/13/2009,02:26,675.00,675.50,675.00,675.25,214,225
07/13/2009,02:27,675.25,675.25,675.00,675.25,150,112
07/13/2009,02:28,675.25,675.25,674.75,674.75,16,317
07/13/2009,02:29,674.75,674.75,674.50,674.50,0,18
07/13/2009,02:30,674.75,674.75,673.50,673.50,60,478
07/13/2009,02:31,673.50,674.50,673.50,674.25,367,46
07/13/2009,02:32,674.25,674.75,674.25,674.75,125,34
07/13/2009,02:33,674.75,675.25,674.50,675.00,139,49
07/13/2009,02:34,675.00,675.25,675.00,675.25,285,24
07/13/2009,02:35,675.25,675.25,674.75,675.00,44,189
07/13/2009,02:36,675.00,675.25,674.75,675.00,123,116
07/13/2009,02:37,675.00,675.25,674.75,675.25,179,1
07/13/2009,02:38,675.25,675.75,675.25,675.50,632,143
07/13/2009,02:39,675.50,675.75,675.50,675.75,160,10
07/13/2009,02:40,675.50,675.75,675.50,675.50,409,272
07/13/2009,02:41,675.25,675.75,675.25,675.50,48,49
07/13/2009,02:42,675.75,676.00,675.50,675.50,177,121
07/13/2009,02:43,675.75,675.75,675.75,675.75,43,0
07/13/2009,02:44,675.75,675.75,675.50,675.50,11,235
07/13/2009,02:45,675.50,675.75,675.25,675.50,72,31
07/13/2009,02:46,675.50,676.00,675.50,675.50,120,113
07/13/2009,02:47,675.75,675.75,675.50,675.75,92,2
07/13/2009,02:48,675.75,675.75,675.00,675.00,40,389
07/13/2009,02:49,675.25,675.25,675.00,675.25,68,10
07/13/2009,02:50,675.25,675.50,675.25,675.50,74,0
07/13/2009,02:51,675.25,675.50,675.25,675.50,112,13
07/13/2009,02:52,675.25,676.00,675.25,676.00,436,33
07/13/2009,02:53,676.00,676.00,675.75,675.75,30,56
07/13/2009,02:54,675.75,676.25,675.75,676.25,621,128
07/13/2009,02:55,676.25,676.25,675.75,676.00,159,300
07/13/2009,02:56,675.75,676.25,675.75,676.25,100,12
07/13/2009,02:57,676.25,676.50,676.00,676.25,272,48
07/13/2009,02:58,676.25,676.75,675.75,676.50,888,174
07/13/2009,02:59,676.50,677.00,676.50,676.75,264,69
07/13/2009,03:00,676.75,677.00,676.50,677.00,424,129
07/13/2009,03:01,677.00,677.00,676.50,676.75,241,309
07/13/2009,03:02,676.75,677.00,676.50,677.00,313,80
07/13/2009,03:03,676.75,677.00,676.75,677.00,76,216
07/13/2009,03:04,677.00,677.00,676.75,676.75,43,7
07/13/2009,03:05,677.00,677.00,676.75,676.75,142,62
07/13/2009,03:06,677.00,677.25,676.75,677.00,244,54
07/13/2009,03:07,677.00,677.25,676.75,677.00,39,133
07/13/2009,03:08,677.00,677.25,677.00,677.25,22,6
07/13/2009,03:09,677.00,677.25,677.00,677.25,356,53
07/13/2009,03:10,677.25,677.50,677.00,677.50,240,39
07/13/2009,03:11,677.25,677.50,676.75,677.25,62,169
07/13/2009,03:12,677.25,677.25,677.00,677.00,11,45
07/13/2009,03:13,677.00,677.25,676.75,677.25,81,24
07/13/2009,03:14,677.00,677.25,677.00,677.25,15,3
07/13/2009,03:15,677.00,677.00,676.75,677.00,32,78
07/13/2009,03:16,676.75,677.25,676.75,677.25,98,25
07/13/2009,03:17,677.25,677.50,677.00,677.50,315,73
07/13/2009,03:18,677.25,677.75,677.25,677.75,349,54
07/13/2009,03:19,677.50,677.75,677.50,677.50,8,30
07/13/2009,03:20,677.50,677.50,677.25,677.25,73,78
07/13/2009,03:21,677.50,677.75,677.25,677.75,128,59
07/13/2009,03:22,677.75,678.25,677.75,678.25,429,139
07/13/2009,03:23,678.25,678.25,677.75,678.00,105,132
07/13/2009,03:24,678.00,678.25,678.00,678.00,56,110
07/13/2009,03:25,677.75,678.00,677.25,677.50,253,259
07/13/2009,03:26,677.25,677.50,677.25,677.50,3,38
07/13/2009,03:27,677.25,677.50,677.25,677.25,2,16
07/13/2009,03:28,677.25,677.50,677.00,677.00,2,102
07/13/2009,03:29,677.00,677.25,677.00,677.25,15,35
07/13/2009,03:30,677.25,677.25,677.00,677.00,172,1
07/13/2009,03:31,677.00,677.50,677.00,677.25,77,48
07/13/2009,03:32,677.50,677.50,677.25,677.25,81,50
07/13/2009,03:33,677.25,677.25,677.00,677.00,2,107
07/13/2009,03:34,677.25,677.25,677.25,677.25,1,0
07/13/2009,03:35,677.25,677.50,677.25,677.50,34,50
07/13/2009,03:36,677.50,677.75,677.25,677.50,261,36
07/13/2009,03:37,677.50,677.50,676.75,677.00,59,1026
07/13/2009,03:38,677.00,677.00,677.00,677.00,0,242
07/13/2009,03:39,677.00,677.00,677.00,677.00,0,11
07/13/2009,03:40,677.00,677.00,676.75,677.00,4,8
07/13/2009,03:41,676.75,677.00,676.50,676.50,2,282
07/13/2009,03:42,676.50,676.50,676.25,676.50,90,34
07/13/2009,03:43,676.25,676.50,676.25,676.25,17,202
07/13/2009,03:44,676.50,676.50,676.50,676.50,123,0
07/13/2009,03:45,676.50,676.50,676.50,676.50,40,0
07/13/2009,03:46,676.50,676.50,676.00,676.00,23,171
07/13/2009,03:47,676.25,676.50,676.25,676.25,46,62
07/13/2009,03:48,676.25,676.25,675.75,675.75,4,226
07/13/2009,03:49,675.75,676.00,675.75,676.00,5,30
07/13/2009,03:50,676.00,676.00,676.00,676.00,23,0
07/13/2009,03:51,676.00,676.00,675.75,675.75,73,103
07/13/2009,03:52,675.75,676.00,675.75,675.75,13,14
07/13/2009,03:53,675.75,676.00,675.50,676.00,179,114
07/13/2009,03:54,676.00,676.25,676.00,676.25,114,0
07/13/2009,03:55,676.25,676.25,676.00,676.25,13,20
07/13/2009,03:56,676.25,676.25,676.25,676.25,32,0
07/13/2009,03:57,676.25,676.25,676.00,676.00,11,15
07/13/2009,03:58,676.25,676.25,675.50,675.50,58,166
07/13/2009,03:59,675.50,675.75,675.50,675.75,166,52
07/13/2009,04:00,675.75,676.25,675.75,676.25,52,0
07/13/2009,04:01,676.25,676.50,676.00,676.50,88,15
07/13/2009,04:02,676.50,676.50,676.25,676.25,9,57
07/13/2009,04:03,676.25,676.25,676.00,676.25,47,4
07/13/2009,04:04,676.50,676.75,676.50,676.75,100,0
07/13/2009,04:05,676.50,676.75,676.25,676.25,8,125
07/13/2009,04:06,676.25,676.25,676.00,676.25,23,59
07/13/2009,04:07,676.00,676.25,675.75,676.00,6,255
07/13/2009,04:08,675.75,676.50,675.75,676.50,93,5
07/13/2009,04:09,676.25,676.25,675.75,676.00,92,252
07/13/2009,04:10,675.75,675.75,675.25,675.50,24,342
07/13/2009,04:11,675.50,675.75,675.50,675.75,41,2
07/13/2009,04:12,675.75,676.00,675.75,676.00,58,0
07/13/2009,04:13,675.75,676.25,675.75,675.75,47,97
07/13/2009,04:14,675.75,675.75,675.25,675.50,28,122
07/13/2009,04:15,675.50,676.25,675.25,676.00,185,115
07/13/2009,04:16,676.00,676.25,676.00,676.25,29,147
07/13/2009,04:17,676.25,676.25,675.75,675.75,161,130
07/13/2009,04:18,675.75,676.00,675.75,675.75,7,25
07/13/2009,04:19,675.75,676.50,675.75,676.50,227,266
07/13/2009,04:20,676.50,676.50,676.50,676.50,15,0
07/13/2009,04:21,676.25,676.50,676.25,676.50,89,19
07/13/2009,04:22,676.50,676.50,676.25,676.25,1,22
07/13/2009,04:23,676.00,676.25,676.00,676.00,112,9
07/13/2009,04:24,676.00,676.00,676.00,676.00,0,50
07/13/2009,04:25,676.00,676.00,675.50,675.75,66,86
07/13/2009,04:26,675.75,675.75,675.50,675.75,78,30
07/13/2009,04:27,675.75,675.75,675.50,675.75,19,4
07/13/2009,04:28,675.75,675.75,675.75,675.75,70,0
07/13/2009,04:29,675.75,675.75,675.50,675.50,12,102
07/13/2009,04:30,675.50,675.75,675.50,675.50,2,5
07/13/2009,04:31,675.50,676.00,675.50,675.75,101,44
07/13/2009,04:32,675.50,675.50,675.25,675.25,6,90
07/13/2009,04:33,675.25,675.25,675.00,675.25,13,104
07/13/2009,04:34,675.25,675.50,675.25,675.25,151,375
07/13/2009,04:35,675.25,675.25,674.75,674.75,6,105
07/13/2009,04:36,675.00,675.00,674.50,674.75,10,241
07/13/2009,04:37,674.50,675.00,674.50,675.00,247,115
07/13/2009,04:38,674.75,675.00,674.75,674.75,2,111
07/13/2009,04:39,674.75,674.75,674.25,674.50,92,386
07/13/2009,04:40,674.50,674.75,674.50,674.50,51,44
07/13/2009,04:41,674.50,674.75,674.25,674.75,78,10
07/13/2009,04:42,674.75,674.75,674.25,674.50,124,89
07/13/2009,04:43,674.50,674.50,674.25,674.25,27,1
07/13/2009,04:44,674.25,674.50,674.00,674.50,333,362
07/13/2009,04:45,674.50,675.00,674.25,675.00,211,134
07/13/2009,04:46,675.00,675.00,674.75,674.75,76,56
07/13/2009,04:47,674.50,674.75,674.25,674.50,17,144
07/13/2009,04:48,674.25,674.50,674.25,674.25,2,124
07/13/2009,04:49,674.25,674.50,673.75,674.00,66,167
07/13/2009,04:50,674.00,674.25,673.75,674.00,26,197
07/13/2009,04:51,674.00,674.00,673.75,674.00,42,26
07/13/2009,04:52,674.00,674.00,673.75,674.00,70,28
07/13/2009,04:53,674.00,674.25,674.00,674.00,72,4
07/13/2009,04:54,674.00,674.25,674.00,674.00,2,125
07/13/2009,04:55,674.00,674.00,674.00,674.00,0,46
07/13/2009,04:56,673.75,674.00,673.75,674.00,6,17
07/13/2009,04:57,674.00,674.00,673.75,674.00,21,184
07/13/2009,04:58,673.75,674.25,673.75,674.00,224,80
07/13/2009,04:59,673.75,674.00,673.75,674.00,82,279
07/13/2009,05:00,673.75,674.00,673.75,673.75,7,138
07/13/2009,05:01,673.75,673.75,673.50,673.75,6,313
07/13/2009,05:02,673.50,673.75,673.25,673.50,168,145
07/13/2009,05:03,673.75,674.00,673.50,674.00,73,22
07/13/2009,05:04,674.00,674.00,673.50,673.75,16,93
07/13/2009,05:05,673.75,674.00,673.50,673.50,23,83
07/13/2009,05:06,673.75,674.00,673.75,674.00,59,0
07/13/2009,05:07,674.00,674.00,674.00,674.00,62,0
07/13/2009,05:08,674.00,674.25,674.00,674.25,44,3
07/13/2009,05:09,674.00,674.25,674.00,674.25,75,2
07/13/2009,05:10,674.00,674.50,674.00,674.50,183,1
07/13/2009,05:11,674.50,674.75,674.25,674.75,94,2
07/13/2009,05:12,674.50,674.75,674.50,674.75,37,10
07/13/2009,05:13,674.75,674.75,674.50,674.75,78,7
07/13/2009,05:14,675.00,675.25,675.00,675.25,116,0
07/13/2009,05:15,675.25,675.25,674.75,674.75,128,118
07/13/2009,05:16,674.75,675.25,674.75,675.00,29,11
07/13/2009,05:17,675.00,675.25,675.00,675.25,147,22
07/13/2009,05:18,675.25,675.25,675.00,675.25,37,2
07/13/2009,05:19,675.00,675.50,675.00,675.50,53,2
07/13/2009,05:20,675.50,675.75,675.25,675.50,145,52
07/13/2009,05:21,675.50,675.50,675.25,675.50,14,18
07/13/2009,05:22,675.50,676.00,675.50,676.00,283,0
07/13/2009,05:23,676.00,676.25,675.75,676.25,328,227
07/13/2009,05:24,676.25,676.50,676.25,676.25,327,20
07/13/2009,05:25,676.50,676.75,676.25,676.50,183,54
07/13/2009,05:26,676.25,676.75,676.25,676.50,49,27
07/13/2009,05:27,676.50,676.50,676.25,676.50,7,10
07/13/2009,05:28,676.25,676.75,676.25,676.50,59,100
07/13/2009,05:29,676.25,676.50,675.75,675.75,10,226
07/13/2009,05:30,675.75,676.00,675.75,675.75,10,15
07/13/2009,05:31,675.75,676.00,675.50,676.00,169,164
07/13/2009,05:32,675.75,676.00,675.75,675.75,1,93
07/13/2009,05:33,675.75,676.00,675.75,676.00,13,11
07/13/2009,05:34,676.00,676.25,675.75,676.00,100,75
07/13/2009,05:35,676.00,676.00,675.75,675.75,2,42
07/13/2009,05:36,676.00,676.00,676.00,676.00,35,0
07/13/2009,05:37,676.00,676.25,676.00,676.25,77,11
07/13/2009,05:38,676.25,676.50,676.25,676.25,48,19
07/13/2009,05:39,676.25,676.75,676.25,676.75,118,13
07/13/2009,05:40,676.75,677.75,676.75,677.50,767,431
07/13/2009,05:41,677.50,677.75,677.25,677.25,22,59
07/13/2009,05:42,677.50,677.75,677.25,677.75,285,28
07/13/2009,05:43,677.75,678.50,677.75,678.50,807,267
07/13/2009,05:44,678.25,678.75,678.25,678.25,72,488
07/13/2009,05:45,678.25,678.25,678.00,678.25,62,72
07/13/2009,05:46,678.00,678.25,677.75,677.75,4,78
07/13/2009,05:47,678.00,679.75,678.00,679.50,1999,257
07/13/2009,05:48,679.50,680.00,679.25,679.75,690,204
07/13/2009,05:49,679.75,680.00,679.25,679.50,297,233
07/13/2009,05:50,679.25,679.50,679.25,679.50,51,172
07/13/2009,05:51,679.50,679.50,679.00,679.00,53,281
07/13/2009,05:52,679.00,679.75,679.00,679.75,349,106
07/13/2009,05:53,679.75,680.25,679.25,680.00,1166,287
07/13/2009,05:54,679.75,680.50,679.75,680.25,531,19
07/13/2009,05:55,680.50,680.50,680.00,680.25,205,168
07/13/2009,05:56,680.25,680.50,680.00,680.50,146,123
07/13/2009,05:57,680.50,680.50,680.25,680.25,58,10
07/13/2009,05:58,680.50,680.50,680.00,680.25,131,129
07/13/2009,05:59,680.00,680.25,680.00,680.25,6,31
07/13/2009,06:00,680.00,680.50,680.00,680.25,392,95
07/13/2009,06:01,680.25,680.50,680.00,680.25,96,159
07/13/2009,06:02,680.25,680.25,680.00,680.00,16,36
07/13/2009,06:03,680.00,680.25,680.00,680.25,26,51
07/13/2009,06:04,680.25,680.50,679.75,679.75,69,165
07/13/2009,06:05,680.00,680.00,679.75,679.75,3,180
07/13/2009,06:06,679.50,679.75,679.25,679.25,54,174
07/13/2009,06:07,679.25,679.50,679.00,679.25,15,246
07/13/2009,06:08,679.00,679.25,679.00,679.25,54,41
07/13/2009,06:09,679.00,679.25,679.00,679.25,3,23
07/13/2009,06:10,679.00,679.25,678.25,678.75,378,949
07/13/2009,06:11,678.75,679.00,678.75,678.75,32,32
07/13/2009,06:12,678.75,679.00,678.25,678.50,117,593
07/13/2009,06:13,678.25,678.50,677.50,677.50,125,648
07/13/2009,06:14,677.75,677.75,676.25,676.50,489,1497
07/13/2009,06:15,676.50,677.25,676.50,677.25,565,118
07/13/2009,06:16,677.00,677.25,676.25,676.50,91,474
07/13/2009,06:17,676.50,676.75,676.25,676.75,327,506
07/13/2009,06:18,676.75,677.00,676.50,676.75,99,279
07/13/2009,06:19,676.75,677.75,676.75,677.75,351,83
07/13/2009,06:20,677.50,678.00,677.00,677.75,352,291
07/13/2009,06:21,677.75,678.00,677.75,678.00,26,45
07/13/2009,06:22,678.00,678.25,678.00,678.25,176,8
07/13/2009,06:23,678.25,678.50,677.75,678.00,69,187
07/13/2009,06:24,677.75,678.00,677.50,677.75,66,243
07/13/2009,06:25,677.75,678.50,677.75,678.25,161,14
07/13/2009,06:26,678.25,679.00,678.25,679.00,382,5
07/13/2009,06:27,679.00,679.00,678.50,678.50,123,193
07/13/2009,06:28,678.75,678.75,678.50,678.75,142,200
07/13/2009,06:29,678.50,679.00,678.00,678.00,149,702
07/13/2009,06:30,678.25,678.25,678.00,678.00,3,40
07/13/2009,06:31,678.00,678.00,677.50,677.75,125,305
07/13/2009,06:32,677.50,678.75,677.50,678.00,701,385
07/13/2009,06:33,678.00,678.00,677.50,677.50,30,107
07/13/2009,06:34,677.75,677.75,677.00,677.25,73,464
07/13/2009,06:35,677.25,677.75,677.00,677.75,359,121
07/13/2009,06:36,677.75,678.00,677.75,678.00,356,39
07/13/2009,06:37,678.00,678.50,678.00,678.00,402,131
07/13/2009,06:38,678.25,678.50,678.00,678.25,67,22
07/13/2009,06:39,678.00,678.75,678.00,678.75,390,6
07/13/2009,06:40,678.75,678.75,678.50,678.75,91,15
07/13/2009,06:41,678.75,678.75,678.50,678.75,88,19
07/13/2009,06:42,678.75,679.25,678.75,679.25,227,65
07/13/2009,06:43,679.00,679.25,679.00,679.25,40,176
07/13/2009,06:44,679.25,679.25,679.00,679.25,151,4
07/13/2009,06:45,679.00,679.25,679.00,679.25,95,2
07/13/2009,06:46,679.50,679.50,679.25,679.25,105,106
07/13/2009,06:47,679.25,679.50,679.00,679.25,29,107
07/13/2009,06:48,679.25,679.50,679.00,679.50,223,5
07/13/2009,06:49,679.25,679.50,679.25,679.50,23,18
07/13/2009,06:50,679.50,680.25,679.50,680.25,617,5
07/13/2009,06:51,680.00,680.50,679.75,679.75,662,572
07/13/2009,06:52,679.50,680.00,679.50,680.00,167,68
07/13/2009,06:53,680.25,680.25,680.00,680.00,188,60
07/13/2009,06:54,680.00,680.25,679.75,680.25,451,452
07/13/2009,06:55,680.50,680.75,680.25,680.50,293,98
07/13/2009,06:56,680.50,680.75,680.25,680.50,124,149
07/13/2009,06:57,680.50,680.75,680.25,680.50,328,19
07/13/2009,06:58,680.50,680.75,680.25,680.25,5,238
07/13/2009,06:59,680.25,680.50,680.25,680.50,27,48
07/13/2009,07:00,680.25,680.50,680.25,680.25,43,80
07/13/2009,07:01,680.25,680.75,680.25,680.50,348,302
07/13/2009,07:02,680.50,680.75,680.25,680.50,369,24
07/13/2009,07:03,680.50,680.75,680.50,680.75,606,20
07/13/2009,07:04,680.75,680.75,680.50,680.50,74,45
07/13/2009,07:05,680.50,680.75,680.50,680.75,133,164
07/13/2009,07:06,680.50,680.75,680.50,680.75,83,31
07/13/2009,07:07,680.75,681.75,680.75,681.50,1588,277
07/13/2009,07:08,681.50,681.75,681.25,681.50,426,446
07/13/2009,07:09,681.50,681.75,681.50,681.50,247,136
07/13/2009,07:10,681.75,682.00,681.50,681.75,329,83
07/13/2009,07:11,681.75,682.00,681.75,681.75,376,373
07/13/2009,07:12,682.00,682.00,681.75,682.00,66,43
07/13/2009,07:13,682.00,682.25,681.75,681.75,662,233
07/13/2009,07:14,682.00,682.75,681.75,682.50,1080,34
07/13/2009,07:15,682.50,682.75,682.25,682.50,740,706
07/13/2009,07:16,682.25,682.50,682.00,682.00,133,424
07/13/2009,07:17,682.25,682.75,682.00,682.50,505,385
07/13/2009,07:18,682.50,682.75,682.00,682.75,250,483
07/13/2009,07:19,682.75,682.75,682.50,682.75,1482,184
07/13/2009,07:20,682.50,682.50,682.00,682.25,741,617
07/13/2009,07:21,682.50,682.75,682.25,682.25,714,142
07/13/2009,07:22,682.50,682.75,682.25,682.50,116,191
07/13/2009,07:23,682.25,682.50,682.25,682.50,44,426
07/13/2009,07:24,682.50,683.00,682.25,683.00,1467,150
07/13/2009,07:25,683.00,683.25,682.75,683.25,721,38
07/13/2009,07:26,683.25,683.75,683.00,683.50,1373,231
07/13/2009,07:27,683.75,684.25,683.50,684.00,1390,814
07/13/2009,07:28,684.00,684.25,683.75,684.00,120,422
07/13/2009,07:29,684.00,684.00,683.50,683.75,180,603
07/13/2009,07:30,684.00,684.50,683.75,684.00,1563,874
07/13/2009,07:31,684.00,684.25,683.75,684.25,430,267
07/13/2009,07:32,684.50,684.75,684.25,684.25,419,603
07/13/2009,07:33,684.25,684.50,684.00,684.00,21,406
07/13/2009,07:34,684.00,684.50,684.00,684.00,317,329
07/13/2009,07:35,684.00,684.75,684.00,684.75,626,598
07/13/2009,07:36,684.75,685.00,684.25,684.50,913,611
07/13/2009,07:37,684.50,685.00,684.25,684.75,952,176
07/13/2009,07:38,685.00,685.50,685.00,685.00,1446,468
07/13/2009,07:39,685.25,685.75,685.00,685.50,988,405
07/13/2009,07:40,685.50,686.00,685.25,686.00,1510,494
07/13/2009,07:41,685.75,686.00,685.50,685.50,867,193
07/13/2009,07:42,685.75,686.75,685.50,686.50,3204,670
07/13/2009,07:43,686.75,687.00,686.25,686.25,296,464
07/13/2009,07:44,686.50,686.75,686.25,686.50,256,245
07/13/2009,07:45,686.25,686.50,685.75,685.75,82,436
07/13/2009,07:46,685.75,686.50,685.75,686.25,796,391
07/13/2009,07:47,686.25,686.50,685.50,685.50,185,901
07/13/2009,07:48,685.50,685.75,685.00,685.00,243,820
07/13/2009,07:49,685.00,685.25,685.00,685.25,95,88
07/13/2009,07:50,685.00,685.25,684.75,684.75,386,1383
07/13/2009,07:51,684.75,685.00,684.50,684.50,279,1001
07/13/2009,07:52,684.75,684.75,684.50,684.50,180,224
07/13/2009,07:53,684.50,684.75,684.50,684.50,384,58
07/13/2009,07:54,684.50,684.75,684.50,684.75,62,62
07/13/2009,07:55,684.50,684.75,684.25,684.25,42,745
07/13/2009,07:56,684.25,684.75,684.25,684.75,428,46
07/13/2009,07:57,684.75,685.00,684.50,685.00,446,50
07/13/2009,07:58,685.00,685.25,684.75,684.75,618,255
07/13/2009,07:59,685.00,685.25,684.75,685.00,435,575
07/13/2009,08:00,685.25,685.25,685.00,685.25,631,29
07/13/2009,08:01,685.25,685.50,685.00,685.00,668,506
07/13/2009,08:02,685.00,685.25,684.75,685.25,308,656
07/13/2009,08:03,685.00,685.25,685.00,685.25,321,27
07/13/2009,08:04,685.25,685.75,685.00,685.75,560,50
07/13/2009,08:05,685.50,686.25,685.50,686.25,999,135
07/13/2009,08:06,686.25,686.25,685.25,685.50,573,1678
07/13/2009,08:07,685.25,685.50,684.50,684.50,56,867
07/13/2009,08:08,684.50,684.75,684.50,684.50,207,882
07/13/2009,08:09,684.50,685.00,684.50,684.75,506,459
07/13/2009,08:10,685.00,685.00,684.00,684.25,507,1384
07/13/2009,08:11,684.25,684.50,684.00,684.00,405,1031
07/13/2009,08:12,684.00,684.25,683.50,684.00,846,1669
07/13/2009,08:13,684.00,684.00,683.50,683.50,904,1012
07/13/2009,08:14,683.50,683.75,683.25,683.50,168,686
07/13/2009,08:15,683.50,684.00,683.50,683.75,1052,89
07/13/2009,08:16,684.00,684.25,683.50,684.25,632,202
07/13/2009,08:17,684.25,684.50,683.50,683.50,322,749
07/13/2009,08:18,683.50,684.50,683.50,684.00,966,1184
07/13/2009,08:19,684.00,684.00,683.50,683.50,299,1219
07/13/2009,08:20,683.50,683.75,683.25,683.50,104,377
07/13/2009,08:21,683.50,684.00,683.25,683.75,975,356
07/13/2009,08:22,683.75,684.25,683.25,683.25,161,912
07/13/2009,08:23,683.25,683.50,683.00,683.25,612,1132
07/13/2009,08:24,683.00,683.50,683.00,683.25,1057,586
07/13/2009,08:25,683.25,683.25,683.00,683.25,306,232
07/13/2009,08:26,683.25,683.75,683.00,683.50,718,517
07/13/2009,08:27,683.25,683.50,683.00,683.25,704,300
07/13/2009,08:28,683.25,683.75,683.25,683.50,333,689
07/13/2009,08:29,683.25,683.75,683.25,683.25,261,407
07/13/2009,08:30,683.25,684.00,683.25,683.50,1306,658
07/13/2009,08:31,683.75,684.25,683.00,683.75,6406,6878
07/13/2009,08:32,683.75,684.00,683.00,683.50,2170,3005
07/13/2009,08:33,683.50,684.25,683.25,683.75,2676,2577
07/13/2009,08:34,683.50,684.50,683.25,684.25,3480,3015
07/13/2009,08:35,684.25,685.00,684.00,684.75,5188,3781
07/13/2009,08:36,684.75,684.75,683.50,684.75,6483,7104
07/13/2009,08:37,684.75,686.25,684.50,686.00,7090,2877
07/13/2009,08:38,686.25,686.50,685.50,685.50,2416,2814
07/13/2009,08:39,685.75,686.00,684.50,684.75,2540,5173
07/13/2009,08:40,684.50,684.75,683.50,684.00,5378,3979
07/13/2009,08:41,684.00,684.00,682.25,682.50,2777,6501
07/13/2009,08:42,682.50,682.75,682.00,682.25,3855,3808
07/13/2009,08:43,682.50,682.75,682.00,682.75,2404,2076
07/13/2009,08:44,682.75,683.25,682.75,683.00,3324,1871
07/13/2009,08:45,682.75,684.25,682.75,683.50,3189,1353
07/13/2009,08:46,683.25,684.25,683.25,683.50,3530,2817
07/13/2009,08:47,683.50,683.75,683.00,683.00,1621,1665
07/13/2009,08:48,683.00,683.25,681.75,683.00,3285,4842
07/13/2009,08:49,683.00,683.00,682.25,682.50,3603,2264
07/13/2009,08:50,682.25,683.25,682.00,683.25,2764,2889
07/13/2009,08:51,683.25,683.25,682.50,682.50,1631,1620
07/13/2009,08:52,682.75,683.00,682.50,683.00,803,659
07/13/2009,08:53,683.00,683.25,682.00,682.25,1928,4505
07/13/2009,08:54,682.50,682.75,681.75,682.00,1447,2740
07/13/2009,08:55,681.75,682.25,680.25,681.25,2967,7289
07/13/2009,08:56,681.25,681.25,680.75,681.00,1647,2786
07/13/2009,08:57,681.00,681.50,680.75,681.00,1705,1537
07/13/2009,08:58,680.75,681.75,680.50,681.50,1719,954
07/13/2009,08:59,681.50,681.50,680.75,681.25,1758,1650
07/13/2009,09:00,681.25,681.50,680.25,680.50,1979,2707
07/13/2009,09:01,680.75,681.50,680.50,681.25,4070,1758
07/13/2009,09:02,681.50,681.50,679.75,679.75,2894,8152
07/13/2009,09:03,679.75,680.00,678.50,678.75,3263,7926
07/13/2009,09:04,679.00,679.25,678.50,678.75,1532,2907
07/13/2009,09:05,678.75,678.75,677.25,677.75,5297,8785
07/13/2009,09:06,677.75,678.50,677.50,678.50,3538,3110
07/13/2009,09:07,678.25,678.75,677.75,678.25,2909,3672
07/13/2009,09:08,678.25,678.50,676.50,676.75,1400,6832
07/13/2009,09:09,676.75,678.00,676.75,677.75,5836,3339
07/13/2009,09:10,677.75,678.00,677.25,677.25,962,2557
07/13/2009,09:11,677.50,677.75,677.00,677.00,715,2100
07/13/2009,09:12,677.00,678.25,677.00,678.25,4818,1340
07/13/2009,09:13,678.25,678.25,677.75,677.75,1192,876
07/13/2009,09:14,678.00,678.00,677.25,677.50,841,2568
07/13/2009,09:15,677.75,678.50,677.50,678.50,2684,1008
07/13/2009,09:16,678.50,679.00,678.25,679.00,4427,524
07/13/2009,09:17,678.75,679.00,678.25,678.75,5727,4901
07/13/2009,09:18,678.50,679.00,678.25,679.00,1070,1692
07/13/2009,09:19,679.00,680.00,678.75,680.00,10316,5659
07/13/2009,09:20,679.75,680.00,679.25,680.00,3172,3404
07/13/2009,09:21,680.00,680.00,679.25,679.50,1440,2293
07/13/2009,09:22,679.50,679.75,679.50,679.50,2403,1093
07/13/2009,09:23,679.50,680.00,679.50,680.00,1405,1461
07/13/2009,09:24,680.00,680.00,679.25,679.50,835,2162
07/13/2009,09:25,679.50,680.00,679.00,680.00,3645,1912
07/13/2009,09:26,680.00,680.25,679.75,680.25,2221,1440
07/13/2009,09:27,680.25,681.25,680.00,681.25,5545,2163
07/13/2009,09:28,681.25,682.00,681.00,681.75,11220,4363
07/13/2009,09:29,681.50,682.00,681.00,681.25,1874,3403
07/13/2009,09:30,681.25,682.50,681.25,682.50,4360,849
07/13/2009,09:31,682.50,683.50,682.50,683.00,6932,3942
07/13/2009,09:32,683.00,684.50,683.00,684.25,7090,3274
07/13/2009,09:33,684.00,685.50,684.00,684.50,8229,4538
07/13/2009,09:34,684.25,685.00,684.25,684.50,2247,4017
07/13/2009,09:35,684.25,684.75,684.25,684.25,929,1452
07/13/2009,09:36,684.25,684.50,683.75,683.75,1272,3031
07/13/2009,09:37,683.75,685.00,683.75,685.00,3826,4028
07/13/2009,09:38,684.75,685.25,684.50,684.75,1226,1326
07/13/2009,09:39,685.00,686.00,684.75,685.75,7202,3002
07/13/2009,09:40,685.75,685.75,684.75,684.75,3196,4421
07/13/2009,09:41,684.75,685.25,684.75,684.75,1748,3011
07/13/2009,09:42,684.75,685.75,684.75,685.25,2939,2317
07/13/2009,09:43,685.50,686.00,685.25,685.75,2766,2364
07/13/2009,09:44,685.75,685.75,684.50,684.50,1791,3918
07/13/2009,09:45,684.50,685.25,684.25,684.25,3060,2814
07/13/2009,09:46,684.50,685.50,684.25,684.50,3604,2897
07/13/2009,09:47,684.75,685.00,684.00,685.00,1548,1544
07/13/2009,09:48,684.75,685.00,684.25,684.25,788,1784
07/13/2009,09:49,684.25,684.50,684.00,684.50,1161,559
07/13/2009,09:50,684.50,685.50,684.25,685.25,3985,1086
07/13/2009,09:51,685.25,685.50,685.00,685.25,1320,1203
07/13/2009,09:52,685.50,685.50,684.75,685.00,829,1188
07/13/2009,09:53,685.00,685.50,684.75,685.00,3136,2034
07/13/2009,09:54,685.00,685.25,685.00,685.25,139,160
07/13/2009,09:55,685.25,686.25,685.00,686.00,5745,1341
07/13/2009,09:56,686.00,687.00,685.75,686.75,7931,5416
07/13/2009,09:57,686.75,688.25,686.75,688.25,11017,4832
07/13/2009,09:58,688.25,688.75,688.00,688.25,5908,3074
07/13/2009,09:59,688.25,688.75,688.00,688.50,2954,2956
07/13/2009,10:00,688.50,688.75,688.00,688.50,3239,1422
07/13/2009,10:01,688.50,689.25,688.50,689.00,6708,2742
07/13/2009,10:02,689.00,689.50,688.50,689.00,7053,6845
07/13/2009,10:03,688.75,689.00,688.25,688.75,2780,4877
07/13/2009,10:04,688.50,689.00,688.25,688.25,4267,5969
07/13/2009,10:05,688.25,688.50,688.00,688.25,2374,4478
07/13/2009,10:06,688.00,688.50,688.00,688.00,1116,1505
07/13/2009,10:07,688.00,688.50,688.00,688.25,1297,492
07/13/2009,10:08,688.25,688.50,687.75,688.00,403,1623
07/13/2009,10:09,687.75,688.25,687.75,687.75,1709,1918
07/13/2009,10:10,687.75,688.00,687.50,687.75,730,1563
07/13/2009,10:11,687.50,688.50,687.50,688.50,3712,1205
07/13/2009,10:12,688.50,688.50,688.00,688.50,4282,896
07/13/2009,10:13,688.50,688.75,688.25,688.50,2613,1563
07/13/2009,10:14,688.50,689.00,688.25,688.25,1842,985
07/13/2009,10:15,688.25,688.50,688.00,688.00,642,1649
07/13/2009,10:16,688.00,688.25,687.50,687.50,162,3376
07/13/2009,10:17,687.50,687.75,687.25,687.50,1464,2004
07/13/2009,10:18,687.50,687.50,687.00,687.25,776,1998
07/13/2009,10:19,687.50,687.50,687.25,687.50,129,253
07/13/2009,10:20,687.50,688.00,687.25,688.00,1125,299
07/13/2009,10:21,687.75,688.25,687.75,688.00,1083,288
07/13/2009,10:22,688.00,688.50,687.75,688.50,2505,1033
07/13/2009,10:23,688.50,688.50,688.00,688.25,499,1143
07/13/2009,10:24,688.00,688.50,688.00,688.25,737,177
07/13/2009,10:25,688.50,689.00,688.25,688.50,3562,894
07/13/2009,10:26,688.75,689.00,688.25,688.25,867,1431
07/13/2009,10:27,688.25,688.50,688.00,688.00,108,1633
07/13/2009,10:28,688.25,688.75,688.00,688.50,1306,317
07/13/2009,10:29,688.50,689.25,688.25,689.00,2238,861
07/13/2009,10:30,689.00,689.25,688.75,689.25,1747,1528
07/13/2009,10:31,689.00,692.25,688.75,691.25,19411,7183
07/13/2009,10:32,691.00,692.50,691.00,692.00,10177,3404
07/13/2009,10:33,692.25,692.75,692.00,692.25,6557,3908
07/13/2009,10:34,692.50,693.25,692.00,693.25,8311,3721
07/13/2009,10:35,693.25,694.00,693.00,693.50,13343,7369
07/13/2009,10:36,693.50,694.00,693.25,694.00,4331,2769
07/13/2009,10:37,693.75,694.50,693.75,694.00,4761,2254
07/13/2009,10:38,694.00,695.00,694.00,694.25,11240,7678
07/13/2009,10:39,694.50,694.50,694.00,694.00,1896,1979
07/13/2009,10:40,694.25,694.25,694.00,694.00,565,2559
07/13/2009,10:41,694.00,694.25,693.75,694.25,1533,1864
07/13/2009,10:42,694.00,694.25,694.00,694.00,198,649
07/13/2009,10:43,694.00,694.25,693.75,694.00,1923,4401
07/13/2009,10:44,694.25,694.50,693.75,694.00,4415,2419
07/13/2009,10:45,694.00,695.00,694.00,695.00,2108,1401
07/13/2009,10:46,695.00,695.75,694.75,695.25,8988,3252
07/13/2009,10:47,695.25,696.50,695.25,695.75,9878,6760
07/13/2009,10:48,695.75,696.25,695.50,696.25,3985,2695
07/13/2009,10:49,696.25,696.50,695.00,695.25,2858,6152
07/13/2009,10:50,695.25,696.25,695.00,695.50,4588,4090
07/13/2009,10:51,695.50,695.75,695.00,695.25,3798,2579
07/13/2009,10:52,695.25,696.50,695.25,696.25,5481,891
07/13/2009,10:53,696.25,696.25,695.75,696.25,3363,855
07/13/2009,10:54,696.00,696.25,695.25,695.50,484,2361
07/13/2009,10:55,695.25,695.75,695.00,695.50,2815,1839
07/13/2009,10:56,695.25,695.50,695.00,695.25,479,1280
07/13/2009,10:57,695.25,695.50,695.00,695.00,1020,1095
07/13/2009,10:58,695.25,695.50,695.00,695.25,664,1959
07/13/2009,10:59,695.25,695.75,695.25,695.50,841,1006
07/13/2009,11:00,695.50,695.50,695.00,695.25,385,2301
07/13/2009,11:01,695.25,696.25,695.00,696.25,3417,577
07/13/2009,11:02,696.00,696.25,695.75,696.00,403,1224
07/13/2009,11:03,696.00,696.00,695.75,695.75,1457,468
07/13/2009,11:04,695.75,696.00,695.25,695.50,407,2241
07/13/2009,11:05,695.25,695.50,695.00,695.00,504,2673
07/13/2009,11:06,694.75,695.00,694.50,694.75,839,1772
07/13/2009,11:07,694.75,695.00,694.25,694.75,1909,2202
07/13/2009,11:08,694.50,694.75,694.25,694.50,681,1256
07/13/2009,11:09,694.50,694.50,694.25,694.25,229,550
07/13/2009,11:10,694.50,694.75,694.25,694.25,1875,664
07/13/2009,11:11,694.25,694.50,694.25,694.50,167,435
07/13/2009,11:12,694.25,694.50,694.00,694.25,2022,2705
07/13/2009,11:13,694.25,694.75,694.00,694.50,1641,498
07/13/2009,11:14,694.50,694.75,694.25,694.75,1299,83
07/13/2009,11:15,694.50,694.75,694.50,694.50,229,122
07/13/2009,11:16,694.75,694.75,694.50,694.50,172,651
07/13/2009,11:17,694.50,694.75,694.25,694.25,242,910
07/13/2009,11:18,694.25,694.75,694.25,694.75,897,685
07/13/2009,11:19,694.75,694.75,694.25,694.50,457,835
07/13/2009,11:20,694.75,694.75,694.50,694.75,160,189
07/13/2009,11:21,694.75,694.75,694.00,694.25,361,3336
07/13/2009,11:22,694.25,694.25,693.75,694.00,2040,1997
07/13/2009,11:23,694.00,694.25,694.00,694.00,409,543
07/13/2009,11:24,694.25,694.25,694.00,694.25,405,370
07/13/2009,11:25,694.25,694.50,694.00,694.25,1130,1714
07/13/2009,11:26,694.25,695.00,694.00,694.50,2451,2372
07/13/2009,11:27,694.50,694.50,694.00,694.25,171,954
07/13/2009,11:28,694.00,694.25,694.00,694.00,66,186
07/13/2009,11:29,694.00,694.75,694.00,694.50,1461,213
07/13/2009,11:30,694.75,695.25,694.50,695.00,1527,582
07/13/2009,11:31,694.75,695.50,694.75,695.25,2141,650
07/13/2009,11:32,695.25,695.25,694.75,694.75,780,1400
07/13/2009,11:33,694.75,695.00,694.50,694.50,63,1418
07/13/2009,11:34,694.50,694.75,694.25,694.25,34,742
07/13/2009,11:35,694.50,694.50,694.00,694.00,75,1018
07/13/2009,11:36,694.00,694.25,693.50,694.00,1435,2134
07/13/2009,11:37,694.00,694.25,694.00,694.00,88,819
07/13/2009,11:38,694.00,694.75,694.00,694.50,1027,383
07/13/2009,11:39,694.50,694.75,694.00,694.50,904,899
07/13/2009,11:40,694.25,694.75,694.25,694.75,838,339
07/13/2009,11:41,694.75,695.25,694.50,695.00,1424,339
07/13/2009,11:42,695.25,695.25,694.75,695.00,572,1021
07/13/2009,11:43,695.00,695.25,694.75,694.75,378,1107
07/13/2009,11:44,694.75,695.25,694.75,695.25,552,57
07/13/2009,11:45,695.25,695.50,695.00,695.25,554,128
07/13/2009,11:46,695.25,696.00,695.25,695.75,2577,1778
07/13/2009,11:47,695.75,695.75,695.00,695.50,1743,1178
07/13/2009,11:48,695.25,695.25,694.25,694.75,672,1676
07/13/2009,11:49,694.50,695.25,694.50,695.00,1157,277
07/13/2009,11:50,695.00,695.75,695.00,695.25,1146,478
07/13/2009,11:51,695.25,695.50,695.25,695.25,655,69
07/13/2009,11:52,695.50,695.75,694.75,695.50,1236,1127
07/13/2009,11:53,695.50,695.50,694.50,694.50,371,1505
07/13/2009,11:54,694.50,695.00,694.50,694.75,628,698
07/13/2009,11:55,695.00,695.00,694.50,694.50,57,427
07/13/2009,11:56,694.75,695.25,694.50,695.00,482,1044
07/13/2009,11:57,695.00,695.25,694.50,694.50,522,394
07/13/2009,11:58,694.50,694.75,694.50,694.75,284,201
07/13/2009,11:59,694.75,695.00,694.50,694.75,129,721
07/13/2009,12:00,694.75,694.75,694.25,694.25,203,960
07/13/2009,12:01,694.50,695.00,694.00,695.00,1046,712
07/13/2009,12:02,695.00,695.50,694.75,695.00,1180,1101
07/13/2009,12:03,695.00,695.25,695.00,695.25,951,1123
07/13/2009,12:04,695.25,695.50,695.00,695.25,598,82
07/13/2009,12:05,695.50,695.75,695.25,695.50,2189,712
07/13/2009,12:06,695.50,695.75,695.25,695.50,680,519
07/13/2009,12:07,695.75,695.75,695.50,695.50,200,206
07/13/2009,12:08,695.75,696.25,695.50,696.00,1790,876
07/13/2009,12:09,696.00,696.25,695.75,696.25,862,115
07/13/2009,12:10,696.25,697.00,696.00,696.50,4965,1054
07/13/2009,12:11,696.50,696.75,695.75,696.25,1198,3317
07/13/2009,12:12,696.00,696.25,695.50,696.00,631,728
07/13/2009,12:13,696.00,696.50,696.00,696.25,740,134
07/13/2009,12:14,696.25,696.75,696.00,696.00,826,1334
07/13/2009,12:15,696.00,697.00,696.00,696.50,1244,1557
07/13/2009,12:16,696.75,697.00,696.25,696.50,866,1163
07/13/2009,12:17,696.50,697.00,696.25,696.75,1855,1541
07/13/2009,12:18,697.00,697.00,696.50,697.00,1553,1394
07/13/2009,12:19,697.00,697.50,696.75,697.25,3952,1607
07/13/2009,12:20,697.25,697.25,697.00,697.00,632,2093
07/13/2009,12:21,697.00,697.75,697.00,697.75,2536,1003
07/13/2009,12:22,697.75,698.50,697.25,698.50,6539,1301
07/13/2009,12:23,698.50,698.50,697.75,697.75,4632,4443
07/13/2009,12:24,697.75,698.25,697.50,697.50,1049,1649
07/13/2009,12:25,697.50,698.00,697.50,698.00,771,944
07/13/2009,12:26,698.00,698.00,697.75,697.75,207,1789
07/13/2009,12:27,698.00,698.00,697.25,697.50,1341,1054
07/13/2009,12:28,697.50,697.75,697.25,697.50,809,1073
07/13/2009,12:29,697.50,697.75,697.50,697.50,292,581
07/13/2009,12:30,697.50,698.00,697.25,697.50,3148,704
07/13/2009,12:31,697.75,698.00,697.50,697.50,920,668
07/13/2009,12:32,697.75,697.75,697.50,697.50,166,109
07/13/2009,12:33,697.50,697.75,697.25,697.25,189,1052
07/13/2009,12:34,697.25,697.50,696.75,697.00,821,3646
07/13/2009,12:35,697.00,697.00,696.50,696.75,1569,1692
07/13/2009,12:36,696.75,697.50,696.75,697.50,1442,764
07/13/2009,12:37,697.25,697.50,697.00,697.50,655,660
07/13/2009,12:38,697.25,697.75,697.25,697.50,668,491
07/13/2009,12:39,697.25,697.50,696.75,697.00,681,1429
07/13/2009,12:40,697.00,697.25,696.75,697.25,530,352
07/13/2009,12:41,697.25,697.25,697.00,697.00,50,202
07/13/2009,12:42,697.00,697.25,696.50,696.75,247,1310
07/13/2009,12:43,696.50,696.75,696.25,696.50,139,1351
07/13/2009,12:44,696.50,696.75,696.25,696.75,243,773
07/13/2009,12:45,696.75,696.75,696.25,696.50,227,610
07/13/2009,12:46,696.50,697.50,696.50,697.25,1488,341
07/13/2009,12:47,697.25,697.50,697.25,697.50,199,97
07/13/2009,12:48,697.25,697.50,696.50,696.50,503,1435
07/13/2009,12:49,696.50,697.50,696.50,697.25,2303,214
07/13/2009,12:50,697.25,697.50,696.50,696.75,1274,2032
07/13/2009,12:51,697.00,697.00,696.50,696.50,35,230
07/13/2009,12:52,696.75,696.75,696.50,696.50,36,1755
07/13/2009,12:53,696.50,696.75,696.50,696.50,53,238
07/13/2009,12:54,696.75,697.25,696.50,697.25,1385,579
07/13/2009,12:55,697.00,697.50,697.00,697.25,785,110
07/13/2009,12:56,697.25,697.25,696.75,696.75,99,748
07/13/2009,12:57,697.00,697.50,696.50,696.50,2131,1485
07/13/2009,12:58,696.75,696.75,696.50,696.50,452,301
07/13/2009,12:59,696.75,697.00,696.00,696.75,4325,2706
07/13/2009,13:00,697.00,697.25,696.50,696.75,3297,2844
07/13/2009,13:01,696.75,697.50,696.75,697.00,1049,471
07/13/2009,13:02,697.25,697.25,696.50,696.50,187,1250
07/13/2009,13:03,696.50,696.75,696.25,696.25,58,896
07/13/2009,13:04,696.25,696.50,696.00,696.25,1679,3053
07/13/2009,13:05,696.25,696.75,696.25,696.75,1274,121
07/13/2009,13:06,697.00,697.50,696.50,696.75,955,1961
07/13/2009,13:07,696.75,697.00,696.25,696.50,3196,1029
07/13/2009,13:08,696.75,697.25,696.50,697.00,970,783
07/13/2009,13:09,697.00,697.00,696.50,696.75,1412,1505
07/13/2009,13:10,696.75,697.00,696.00,696.50,2278,3467
07/13/2009,13:11,696.25,697.50,696.25,697.25,3788,2690
07/13/2009,13:12,697.50,697.75,697.25,697.50,3616,348
07/13/2009,13:13,697.50,697.50,697.00,697.50,873,715
07/13/2009,13:14,697.25,697.75,697.00,697.25,1191,596
07/13/2009,13:15,697.25,697.25,696.75,696.75,3993,2783
07/13/2009,13:16,696.75,697.25,696.75,697.25,2156,743
07/13/2009,13:17,697.25,697.75,697.00,697.50,1351,744
07/13/2009,13:18,697.50,697.75,697.00,697.25,3823,1027
07/13/2009,13:19,697.25,697.50,696.75,697.00,1528,1595
07/13/2009,13:20,697.00,697.25,696.75,697.00,497,1155
07/13/2009,13:21,697.25,698.25,697.00,698.25,3520,250
07/13/2009,13:22,698.25,699.00,698.00,698.50,7482,4617
07/13/2009,13:23,698.25,698.75,698.25,698.50,1043,358
07/13/2009,13:24,698.50,699.50,698.50,698.75,4401,1929
07/13/2009,13:25,698.75,699.00,698.50,698.75,1262,1267
07/13/2009,13:26,699.00,699.00,698.50,698.50,150,1526
07/13/2009,13:27,698.50,698.75,698.25,698.50,282,1515
07/13/2009,13:28,698.50,698.75,698.25,698.50,496,700
07/13/2009,13:29,698.25,698.50,697.75,698.00,1565,2481
07/13/2009,13:30,698.00,698.25,698.00,698.25,90,146
07/13/2009,13:31,698.25,698.75,697.75,697.75,1593,2315
07/13/2009,13:32,698.00,698.25,697.75,698.00,482,456
07/13/2009,13:33,698.00,698.50,698.00,698.00,1372,496
07/13/2009,13:34,698.25,698.25,697.75,698.00,427,448
07/13/2009,13:35,698.00,698.50,698.00,698.25,702,283
07/13/2009,13:36,698.25,699.00,698.25,698.75,1933,1055
07/13/2009,13:37,698.75,698.75,698.50,698.75,893,973
07/13/2009,13:38,698.75,699.00,698.25,698.25,362,1973
07/13/2009,13:39,698.25,698.50,697.75,698.00,178,1399
07/13/2009,13:40,697.75,698.25,697.75,698.00,698,436
07/13/2009,13:41,698.00,698.25,697.50,697.50,295,1429
07/13/2009,13:42,697.75,698.00,697.00,698.00,2926,1857
07/13/2009,13:43,697.75,698.00,697.50,697.50,1322,1088
07/13/2009,13:44,697.50,697.75,697.00,697.50,648,2159
07/13/2009,13:45,697.50,698.00,697.25,697.75,1713,2223
07/13/2009,13:46,697.75,698.00,697.00,697.00,126,2880
07/13/2009,13:47,697.00,697.50,697.00,697.25,2162,943
07/13/2009,13:48,697.00,697.50,697.00,697.50,473,235
07/13/2009,13:49,697.50,697.75,697.00,697.25,1800,2460
07/13/2009,13:50,697.25,697.75,697.25,697.75,368,533
07/13/2009,13:51,697.75,698.50,697.50,698.25,2988,103
07/13/2009,13:52,698.25,698.75,698.25,698.50,1725,224
07/13/2009,13:53,698.75,699.25,698.25,698.50,2013,2107
07/13/2009,13:54,698.75,698.75,698.00,698.25,262,1649
07/13/2009,13:55,698.00,698.25,697.25,697.50,639,2166
07/13/2009,13:56,697.50,697.75,697.00,697.00,644,2417
07/13/2009,13:57,697.00,697.25,696.75,697.00,248,2027
07/13/2009,13:58,697.00,697.50,696.75,697.50,2806,554
07/13/2009,13:59,697.25,698.50,697.25,698.00,2677,1062
07/13/2009,14:00,698.25,698.50,697.50,697.50,2672,5299
07/13/2009,14:01,697.50,698.00,697.50,698.00,2484,556
07/13/2009,14:02,698.00,698.50,698.00,698.25,2515,1410
07/13/2009,14:03,698.25,698.50,698.00,698.50,572,661
07/13/2009,14:04,698.25,698.50,698.00,698.25,497,442
07/13/2009,14:05,698.25,698.50,698.00,698.00,221,325
07/13/2009,14:06,698.25,699.00,698.25,698.50,3710,2806
07/13/2009,14:07,698.75,698.75,698.00,698.50,2907,3180
07/13/2009,14:08,698.50,698.75,698.25,698.25,1892,183
07/13/2009,14:09,698.50,698.75,698.25,698.50,1261,573
07/13/2009,14:10,698.25,698.50,698.00,698.25,1620,754
07/13/2009,14:11,698.50,698.50,698.00,698.25,760,600
07/13/2009,14:12,698.50,698.50,698.25,698.25,151,100
07/13/2009,14:13,698.25,699.75,698.25,699.75,5336,2360
07/13/2009,14:14,699.75,699.75,698.50,698.75,2464,2054
07/13/2009,14:15,698.75,699.25,698.25,698.25,1025,1728
07/13/2009,14:16,698.50,698.75,698.25,698.25,465,367
07/13/2009,14:17,698.25,698.25,697.00,697.50,5030,4648
07/13/2009,14:18,697.75,698.00,697.50,697.75,247,170
07/13/2009,14:19,698.00,698.50,697.75,698.00,936,558
07/13/2009,14:20,698.25,698.50,698.00,698.50,312,136
07/13/2009,14:21,698.25,698.50,697.50,697.75,535,3689
07/13/2009,14:22,697.75,697.75,697.25,697.75,533,1188
07/13/2009,14:23,697.75,698.25,697.50,698.00,1733,817
07/13/2009,14:24,698.25,698.50,697.50,697.75,1020,1270
07/13/2009,14:25,697.75,698.25,697.50,698.00,448,1093
07/13/2009,14:26,698.00,698.50,697.75,697.75,1144,1854
07/13/2009,14:27,697.75,698.25,697.75,698.25,923,176
07/13/2009,14:28,698.25,698.50,697.75,698.25,1057,1034
07/13/2009,14:29,698.25,698.75,698.00,698.25,2563,2252
07/13/2009,14:30,698.00,698.50,697.50,697.75,830,1822
07/13/2009,14:31,698.00,698.00,697.25,697.75,2711,1835
07/13/2009,14:32,697.50,698.25,697.50,698.00,1739,3672
07/13/2009,14:33,698.00,699.25,698.00,699.25,3776,2359
07/13/2009,14:34,699.00,700.00,698.75,700.00,7320,3789
07/13/2009,14:35,700.00,700.00,698.75,699.25,3211,4594
07/13/2009,14:36,699.25,699.50,698.50,698.75,2136,2822
07/13/2009,14:37,698.75,699.50,698.50,699.25,1387,1273
07/13/2009,14:38,699.25,699.50,698.75,699.25,1266,1430
07/13/2009,14:39,699.00,700.25,699.00,700.25,8009,1904
07/13/2009,14:40,700.00,700.50,699.75,700.25,5302,3578
07/13/2009,14:41,700.00,701.00,700.00,701.00,8092,3027
07/13/2009,14:42,701.00,701.75,700.75,701.50,11994,5852
07/13/2009,14:43,701.25,702.00,701.25,701.75,4136,3219
07/13/2009,14:44,701.75,702.00,701.00,701.00,1831,4489
07/13/2009,14:45,701.00,701.75,701.00,701.75,3967,2412
07/13/2009,14:46,701.75,702.00,701.25,701.75,3092,1996
07/13/2009,14:47,701.75,701.75,701.00,701.00,1803,4279
07/13/2009,14:48,701.25,701.50,701.00,701.25,1542,2318
07/13/2009,14:49,701.25,701.50,700.75,701.50,2209,2759
07/13/2009,14:50,701.25,701.50,700.25,700.50,2214,4601
07/13/2009,14:51,700.50,701.00,700.25,700.75,1603,3734
07/13/2009,14:52,700.75,701.25,700.50,701.25,2759,491
07/13/2009,14:53,701.25,702.00,701.00,701.75,7837,2013
07/13/2009,14:54,701.75,702.25,701.50,701.75,3355,4209
07/13/2009,14:55,701.75,702.25,701.25,701.75,3344,3403
07/13/2009,14:56,701.50,702.25,701.50,701.50,8596,7041
07/13/2009,14:57,701.50,701.75,700.75,701.25,5478,7399
07/13/2009,14:58,701.50,701.50,700.75,701.00,2197,4606
07/13/2009,14:59,700.75,701.75,700.75,701.50,7222,4968
07/13/2009,15:00,701.50,702.50,701.25,702.00,17933,15529
07/13/2009,15:01,702.00,702.50,701.25,702.25,20578,22761
07/13/2009,15:02,702.25,702.75,702.00,702.00,6332,8767
07/13/2009,15:03,702.25,703.00,702.00,703.00,6412,3498
07/13/2009,15:04,703.00,703.00,702.00,702.00,3705,7759
07/13/2009,15:05,702.25,702.75,701.75,701.75,6517,7963
07/13/2009,15:06,701.75,702.25,701.75,701.75,3560,3526
07/13/2009,15:07,701.75,702.00,701.50,701.50,1240,2354
07/13/2009,15:08,701.75,701.75,701.50,701.50,551,1889
07/13/2009,15:09,701.50,702.00,701.25,701.75,2639,2957
07/13/2009,15:10,701.75,702.00,701.75,701.75,1443,2010
07/13/2009,15:11,701.75,702.00,701.25,701.25,1122,2647
07/13/2009,15:12,701.25,701.50,701.25,701.50,826,617
07/13/2009,15:13,701.50,701.75,701.25,701.75,1227,975
07/13/2009,15:14,701.50,701.75,701.25,701.50,2342,1194
07/13/2009,15:15,701.50,701.75,700.50,700.75,3235,7830
07/13/2009,15:16,700.75,700.75,700.75,700.75,0,13
07/13/2009,15:31,700.75,701.00,700.50,700.50,512,830
07/13/2009,15:32,700.75,700.75,700.25,700.75,125,294
07/13/2009,15:33,700.50,700.75,700.25,700.50,252,227
07/13/2009,15:34,700.50,700.75,700.25,700.75,44,30
07/13/2009,15:35,700.50,700.75,700.50,700.75,18,20
07/13/2009,15:36,700.75,700.75,700.50,700.50,127,6
07/13/2009,15:37,700.75,700.75,700.50,700.75,96,12
07/13/2009,15:38,700.75,700.75,700.50,700.75,44,8
07/13/2009,15:39,700.75,701.00,700.50,700.75,181,52
07/13/2009,15:40,700.75,701.00,700.75,700.75,193,72
07/13/2009,15:41,700.75,700.75,700.50,700.75,175,170
07/13/2009,15:42,700.50,700.50,700.25,700.25,242,44
07/13/2009,15:43,700.50,700.50,700.25,700.50,328,7
07/13/2009,15:44,700.75,700.75,700.25,700.50,85,72
07/13/2009,15:45,700.50,700.50,700.00,700.25,24,281
07/13/2009,15:46,700.00,700.25,700.00,700.00,86,429
07/13/2009,15:47,700.00,700.25,700.00,700.00,1,11
07/13/2009,15:48,700.25,700.25,699.75,700.25,183,415
07/13/2009,15:49,700.25,700.25,700.00,700.25,37,5
07/13/2009,15:50,700.00,700.25,700.00,700.25,107,55
07/13/2009,15:51,700.25,700.25,700.25,700.25,30,0
07/13/2009,15:52,700.25,700.25,700.00,700.00,14,204
07/13/2009,15:53,700.00,700.00,699.75,700.00,110,7
07/13/2009,15:54,700.00,700.00,700.00,700.00,154,0
07/13/2009,15:55,700.00,700.25,700.00,700.25,123,0
07/13/2009,15:56,700.00,700.00,700.00,700.00,0,35
07/13/2009,15:57,700.25,700.25,700.25,700.25,3,0
07/13/2009,15:58,700.25,700.25,700.00,700.25,6,5
07/13/2009,15:59,700.25,700.75,700.25,700.50,284,5
07/13/2009,16:00,700.50,700.75,700.25,700.75,159,127
07/13/2009,17:01,701.25,702.00,701.25,701.75,372,53
07/13/2009,17:02,701.75,702.25,701.50,701.75,257,171
07/13/2009,17:03,701.75,702.00,701.75,702.00,4,2
07/13/2009,17:04,701.75,702.00,701.75,702.00,8,112
07/13/2009,17:05,701.75,702.00,701.75,701.75,1,26
07/13/2009,17:06,701.75,701.75,701.50,701.50,19,66
07/13/2009,17:07,701.50,701.75,701.50,701.75,18,6
07/13/2009,17:08,701.50,701.75,701.50,701.75,72,2
07/13/2009,17:09,701.75,702.00,701.75,701.75,10,1
07/13/2009,17:10,701.75,702.00,701.75,701.75,6,17
07/13/2009,17:11,701.75,701.75,701.50,701.75,27,15
07/13/2009,17:12,702.00,702.00,702.00,702.00,26,0
07/13/2009,17:13,702.00,702.00,701.75,701.75,4,11
07/13/2009,17:14,701.75,701.75,701.50,701.50,0,51
07/13/2009,17:15,701.75,701.75,701.50,701.50,94,1
07/13/2009,17:16,701.50,701.75,701.50,701.50,15,74
07/13/2009,17:17,701.75,701.75,701.50,701.50,2,19
07/13/2009,17:18,701.50,701.50,701.25,701.25,0,60
07/13/2009,17:19,701.25,701.75,701.25,701.75,53,96
07/13/2009,17:20,701.75,701.75,701.50,701.50,17,2
07/13/2009,17:21,701.75,701.75,701.75,701.75,2,0
07/13/2009,17:22,701.50,701.75,701.50,701.50,2,3
07/13/2009,17:23,701.75,701.75,701.50,701.50,1,65
07/13/2009,17:24,701.25,701.25,701.25,701.25,0,10
07/13/2009,17:25,701.50,701.50,701.25,701.50,9,3
07/13/2009,17:26,701.50,701.50,701.50,701.50,7,0
07/13/2009,17:27,701.25,701.25,701.25,701.25,0,1
07/13/2009,17:28,701.50,701.50,701.50,701.50,3,0
07/13/2009,17:29,701.50,701.50,701.50,701.50,10,0
07/13/2009,17:30,701.50,701.50,701.50,701.50,2,0
07/13/2009,17:32,701.50,701.50,701.50,701.50,1,0
07/13/2009,17:33,701.25,701.50,701.25,701.50,4,4
07/13/2009,17:34,701.50,701.50,701.25,701.25,7,5
07/13/2009,17:35,701.25,701.50,701.25,701.25,4,70
07/13/2009,17:36,701.00,701.25,701.00,701.25,5,1
07/13/2009,17:37,701.25,701.25,701.25,701.25,1,0
07/13/2009,17:38,701.25,701.25,701.25,701.25,9,0
07/13/2009,17:39,701.25,701.25,700.75,700.75,1,174
07/13/2009,17:40,700.75,700.75,700.75,700.75,0,6
07/13/2009,17:41,700.75,700.75,700.50,700.50,3,40
07/13/2009,17:42,700.75,700.75,700.50,700.50,1,23
07/13/2009,17:43,700.50,700.50,700.50,700.50,0,10
07/13/2009,17:44,700.50,700.50,700.50,700.50,0,7
07/13/2009,17:45,700.50,700.75,700.25,700.25,6,105
07/13/2009,17:46,700.50,700.50,700.25,700.50,17,2
07/13/2009,17:47,700.50,700.50,700.25,700.50,28,47
07/13/2009,17:48,700.50,700.50,700.50,700.50,2,0
07/13/2009,17:49,700.50,700.75,700.50,700.75,18,0
07/13/2009,17:50,700.75,700.75,700.75,700.75,6,0
07/13/2009,17:51,700.75,700.75,700.75,700.75,2,0
07/13/2009,17:52,700.75,700.75,700.75,700.75,3,0
07/13/2009,17:53,700.75,700.75,700.50,700.75,3,2
07/13/2009,17:54,700.75,700.75,700.75,700.75,4,0
07/13/2009,17:55,700.75,700.75,700.75,700.75,3,0
07/13/2009,17:57,700.50,700.75,700.50,700.75,2,3
07/13/2009,17:58,700.50,700.50,700.50,700.50,0,7
07/13/2009,17:59,700.75,700.75,700.75,700.75,4,0
07/13/2009,18:00,700.50,700.50,700.50,700.50,0,5
07/13/2009,18:01,700.50,700.50,700.50,700.50,0,32
07/13/2009,18:02,700.75,700.75,700.50,700.75,15,1
07/13/2009,18:03,700.75,700.75,700.75,700.75,3,0
07/13/2009,18:04,700.75,700.75,700.75,700.75,9,0
07/13/2009,18:05,700.75,700.75,700.50,700.50,2,3
07/13/2009,18:06,700.75,700.75,700.50,700.50,24,2
07/13/2009,18:07,700.50,700.75,700.50,700.75,1,1
07/13/2009,18:08,700.75,700.75,700.50,700.50,5,1
07/13/2009,18:09,700.75,700.75,700.50,700.50,6,1
07/13/2009,18:10,700.50,700.50,700.50,700.50,0,1
07/13/2009,18:11,700.75,700.75,700.75,700.75,40,0
07/13/2009,18:12,700.75,700.75,700.50,700.50,5,2
07/13/2009,18:13,700.75,700.75,700.75,700.75,2,0
07/13/2009,18:14,700.75,700.75,700.75,700.75,7,0
07/13/2009,18:15,700.75,700.75,700.50,700.50,1,102
07/13/2009,18:16,700.50,700.50,700.25,700.50,2,8
07/13/2009,18:17,700.25,700.50,700.25,700.50,2,1
07/13/2009,18:18,700.25,700.50,700.25,700.50,4,25
07/13/2009,19:45,700.25,700.25,699.75,699.75,1,15
07/13/2009,19:46,700.00,700.25,700.00,700.25,70,0
07/13/2009,19:47,699.75,700.25,699.75,700.25,84,106
07/13/2009,19:48,700.00,700.00,700.00,700.00,0,157
07/13/2009,19:49,700.00,700.00,699.75,699.75,0,94
07/13/2009,19:50,699.75,700.00,699.50,699.75,19,193
07/13/2009,19:51,699.50,699.75,699.25,699.75,122,114
07/13/2009,19:52,699.75,700.00,699.50,700.00,45,40
07/13/2009,19:53,699.75,700.00,699.75,700.00,3,2
07/13/2009,19:54,700.00,700.00,699.75,699.75,4,23
07/13/2009,19:55,699.75,699.75,699.75,699.75,0,2
07/13/2009,19:56,699.75,699.75,699.50,699.50,134,258
07/13/2009,19:57,699.50,699.50,699.25,699.50,35,266
07/13/2009,19:58,699.25,699.25,698.75,699.00,113,623
07/13/2009,19:59,699.00,699.00,698.75,699.00,91,8
07/13/2009,20:00,699.00,699.00,698.75,699.00,266,1
07/13/2009,20:01,699.00,699.00,698.75,699.00,189,8
07/13/2009,20:02,699.25,699.25,699.25,699.25,5,0
07/13/2009,20:03,699.25,699.25,699.00,699.00,4,3
07/13/2009,20:04,699.25,699.25,699.00,699.25,47,5
07/13/2009,20:05,699.25,699.25,699.00,699.25,143,20
07/13/2009,20:06,699.50,699.50,699.25,699.25,1,184
07/13/2009,20:07,699.25,699.50,699.00,699.00,62,63
07/13/2009,20:08,699.25,699.25,699.25,699.25,2,0
07/13/2009,20:09,699.00,699.25,699.00,699.25,17,3
07/13/2009,20:10,699.50,699.50,699.50,699.50,1,0
07/13/2009,20:11,699.25,699.25,699.25,699.25,0,46
07/13/2009,20:12,699.25,699.25,699.25,699.25,0,10
07/13/2009,20:13,699.00,699.25,699.00,699.25,9,18
07/13/2009,20:14,699.25,699.25,699.25,699.25,2,0
07/13/2009,20:15,699.25,699.25,699.00,699.25,102,1
07/13/2009,20:16,699.25,699.25,699.25,699.25,104,0
07/13/2009,20:17,699.25,699.50,699.25,699.25,40,19
07/13/2009,20:18,699.25,699.50,699.25,699.25,1,9
07/13/2009,20:19,699.25,699.50,699.25,699.50,30,33
07/13/2009,20:20,699.50,699.50,699.25,699.25,1,32
07/13/2009,20:21,699.25,699.25,699.00,699.25,1,19
07/13/2009,20:22,699.00,699.25,699.00,699.00,39,9
07/13/2009,20:23,699.25,699.25,699.00,699.25,27,1
07/13/2009,20:24,699.25,699.25,699.00,699.25,16,24
07/13/2009,20:25,699.00,699.50,699.00,699.25,101,9
07/13/2009,20:26,699.50,699.50,699.25,699.25,4,23
07/13/2009,20:27,699.25,699.25,699.25,699.25,0,9
07/13/2009,20:28,699.25,699.25,699.00,699.25,7,45
07/13/2009,20:29,699.25,699.50,699.25,699.50,75,0
07/13/2009,20:30,699.50,699.50,699.25,699.25,24,11
07/13/2009,20:31,699.50,699.50,699.50,699.50,27,0
07/13/2009,20:32,699.25,699.50,699.25,699.50,7,4
07/13/2009,20:33,699.25,699.25,699.25,699.25,0,48
07/13/2009,20:34,699.25,699.50,699.25,699.50,2,7
07/13/2009,20:35,699.50,699.50,699.25,699.25,40,1
07/13/2009,20:36,699.50,699.75,699.50,699.75,96,0
07/13/2009,20:37,699.50,699.50,699.50,699.50,0,5
07/13/2009,20:38,699.50,699.75,699.50,699.75,42,3
07/13/2009,20:39,699.50,699.50,699.50,699.50,0,1
07/13/2009,20:40,699.75,699.75,699.50,699.50,2,19
07/13/2009,20:41,699.50,699.50,699.50,699.50,0,9
07/13/2009,20:42,699.50,699.75,699.50,699.75,1,3
07/13/2009,20:43,699.75,699.75,699.50,699.75,11,2
07/13/2009,20:44,699.50,699.75,699.50,699.75,172,1
07/13/2009,20:45,699.75,700.00,699.75,699.75,420,2
07/13/2009,20:46,700.00,700.00,699.75,699.75,130,106
07/13/2009,20:47,700.00,700.00,699.75,699.75,2,39
07/13/2009,20:48,699.75,700.25,699.50,700.00,184,150
07/13/2009,20:49,700.00,700.00,699.75,699.75,0,93
07/13/2009,20:50,700.00,700.00,699.50,699.75,13,112
07/13/2009,20:51,699.75,699.75,699.75,699.75,16,0
07/13/2009,20:52,700.00,700.00,699.75,699.75,4,3
07/13/2009,20:54,700.00,700.00,699.75,700.00,32,2
07/13/2009,20:55,700.00,700.00,699.75,700.00,2,113
07/13/2009,20:56,700.00,700.00,700.00,700.00,7,0
07/13/2009,20:57,700.00,700.00,700.00,700.00,10,0
07/13/2009,20:58,700.00,700.00,699.75,700.00,101,1
07/13/2009,20:59,700.25,700.25,700.25,700.25,30,0
07/13/2009,21:00,700.25,700.25,700.00,700.00,8,8
07/13/2009,21:01,700.25,700.25,699.75,700.00,30,108
07/13/2009,21:02,700.25,700.25,700.25,700.25,23,0
07/13/2009,21:03,700.00,700.25,700.00,700.25,8,6
07/13/2009,21:04,700.25,700.25,700.25,700.25,30,0
07/13/2009,21:05,700.00,700.25,700.00,700.25,51,3
07/13/2009,21:06,700.00,700.00,699.75,700.00,29,83
07/13/2009,21:07,700.00,700.00,699.75,700.00,5,1
07/13/2009,21:08,699.75,700.00,699.75,699.75,5,4
07/13/2009,21:09,699.75,700.00,699.75,700.00,5,7
07/13/2009,21:10,700.00,700.00,700.00,700.00,28,0
07/13/2009,21:11,700.00,700.00,699.75,700.00,63,18
07/13/2009,21:12,700.00,700.00,700.00,700.00,3,0
07/13/2009,21:13,700.00,700.00,700.00,700.00,14,0
07/13/2009,21:14,700.00,700.00,700.00,700.00,23,0
07/13/2009,21:15,700.00,700.00,700.00,700.00,1,0
07/13/2009,21:16,699.75,700.00,699.75,699.75,3,105
07/13/2009,21:17,699.75,700.25,699.75,700.25,54,4
07/13/2009,21:18,700.00,700.25,699.75,699.75,2,14
07/13/2009,21:19,699.75,700.00,699.75,700.00,5,11
07/13/2009,21:20,699.75,700.00,699.75,700.00,12,1
07/13/2009,21:21,699.75,699.75,699.50,699.75,9,76
07/13/2009,21:22,700.00,700.00,700.00,700.00,1,0
07/13/2009,21:23,699.50,699.50,699.50,699.50,0,3
07/13/2009,21:24,699.75,700.00,699.75,700.00,6,0
07/13/2009,21:25,700.00,700.00,699.75,699.75,9,1
07/13/2009,21:27,699.75,700.00,699.75,700.00,3,1
07/13/2009,21:28,699.75,700.00,699.75,700.00,9,3
07/13/2009,21:29,699.75,700.00,699.75,700.00,14,6
07/13/2009,21:30,699.75,700.25,699.75,700.00,41,3
07/13/2009,21:31,699.75,700.00,699.50,700.00,49,75
07/13/2009,21:33,700.00,700.00,700.00,700.00,19,0
07/13/2009,21:34,700.00,700.25,700.00,700.25,65,1
07/13/2009,21:36,700.00,700.25,699.75,700.00,9,72
07/13/2009,21:38,700.00,700.25,700.00,700.00,3,103
07/13/2009,21:39,700.00,700.00,700.00,700.00,0,25
07/13/2009,21:40,700.00,700.00,700.00,700.00,0,2
07/13/2009,21:41,699.75,700.00,699.75,700.00,7,35
07/13/2009,21:42,700.00,700.00,699.75,700.00,2,1
07/13/2009,21:44,700.00,700.00,700.00,700.00,21,0
07/13/2009,21:45,700.00,700.00,700.00,700.00,18,0
07/13/2009,21:46,700.00,700.25,699.75,700.25,20,28
07/13/2009,21:47,700.25,700.50,700.00,700.25,80,6
07/13/2009,21:48,700.00,700.00,700.00,700.00,0,1
07/13/2009,21:49,700.25,700.25,700.25,700.25,22,0
07/13/2009,21:50,700.00,700.25,700.00,700.25,3,1
07/13/2009,21:51,700.00,700.25,700.00,700.25,6,34
07/13/2009,21:52,700.25,700.25,700.25,700.25,28,0
07/13/2009,21:53,700.25,700.25,700.25,700.25,1,0
07/13/2009,21:54,700.25,700.25,700.25,700.25,5,0
07/13/2009,21:55,700.25,700.25,700.00,700.25,4,1
07/13/2009,21:56,700.25,700.25,700.00,700.25,6,30
07/13/2009,21:57,700.25,700.25,700.25,700.25,3,0
07/13/2009,21:58,700.25,700.25,700.25,700.25,1,0
07/13/2009,21:59,700.00,700.25,700.00,700.25,20,1
07/13/2009,22:00,700.25,700.25,700.25,700.25,17,0
07/13/2009,22:01,700.00,700.25,700.00,700.25,11,43
07/13/2009,22:02,700.00,700.25,700.00,700.25,1,6
07/13/2009,22:04,700.00,700.00,700.00,700.00,0,1
07/13/2009,22:05,700.00,700.25,700.00,700.25,9,56
07/13/2009,22:06,700.00,700.25,700.00,700.25,41,33
07/13/2009,22:07,700.25,700.25,700.00,700.00,1,1
07/13/2009,22:08,700.25,700.25,700.25,700.25,2,0
07/13/2009,22:09,700.25,700.25,700.00,700.00,45,1
07/13/2009,22:10,700.25,700.25,700.25,700.25,6,0
07/13/2009,22:11,700.00,700.25,700.00,700.25,7,33
07/13/2009,22:12,700.00,700.25,700.00,700.25,5,1
07/13/2009,22:13,700.25,700.25,700.25,700.25,1,0
07/13/2009,22:14,700.25,700.25,700.25,700.25,10,0
07/13/2009,22:15,700.00,700.00,700.00,700.00,0,1
07/13/2009,22:16,700.00,700.25,700.00,700.25,10,35
07/13/2009,22:18,700.25,700.50,700.25,700.50,62,0
07/13/2009,22:19,700.25,700.50,700.25,700.50,5,3
07/13/2009,22:21,700.25,700.50,700.25,700.50,57,31
07/13/2009,22:22,700.50,700.75,700.50,700.50,27,14
07/13/2009,22:23,700.50,700.50,700.50,700.50,0,3
07/13/2009,22:24,700.25,700.50,700.25,700.25,2,5
07/13/2009,22:25,700.25,700.50,700.25,700.50,10,12
07/13/2009,22:26,700.50,700.50,700.25,700.50,3,5
07/13/2009,22:27,700.50,701.25,700.50,701.00,310,42
07/13/2009,22:28,700.75,701.00,700.75,701.00,38,23
07/13/2009,22:29,700.75,700.75,700.75,700.75,0,1
07/13/2009,22:30,701.00,701.00,701.00,701.00,35,0
07/13/2009,22:31,701.25,701.25,701.00,701.00,2,4
07/13/2009,22:32,701.25,701.25,701.00,701.25,60,6
07/13/2009,22:33,701.25,701.25,701.00,701.25,18,8
07/13/2009,22:34,701.00,701.25,701.00,701.25,2,6
07/13/2009,22:35,701.00,701.00,701.00,701.00,0,56
07/13/2009,22:36,700.75,700.75,700.75,700.75,0,1
07/13/2009,22:37,700.75,701.00,700.75,701.00,5,5
07/13/2009,22:38,701.00,701.00,701.00,701.00,10,0
07/13/2009,22:39,700.75,701.00,700.75,700.75,2,14
07/13/2009,22:40,700.75,701.00,700.75,701.00,78,1
07/13/2009,22:41,701.00,701.00,701.00,701.00,22,0
07/13/2009,22:42,701.00,701.00,701.00,701.00,3,0
07/13/2009,22:43,701.00,701.00,701.00,701.00,12,0
07/13/2009,22:44,701.00,701.25,701.00,701.25,33,0
07/13/2009,22:45,701.25,701.25,701.00,701.25,8,2
07/13/2009,22:46,701.25,701.50,701.00,701.50,81,1
07/13/2009,22:47,701.50,701.75,701.25,701.50,109,27
07/13/2009,22:48,701.50,701.75,701.25,701.50,50,21
07/13/2009,22:49,701.50,701.50,701.50,701.50,0,30
07/13/2009,22:50,701.50,701.75,701.50,701.75,299,2
07/13/2009,22:51,701.75,702.00,701.50,702.00,173,35
07/13/2009,22:52,701.75,702.25,701.75,701.75,389,51
07/13/2009,22:53,702.25,702.75,701.75,702.75,780,78
07/13/2009,22:54,702.75,702.75,702.50,702.50,50,18
07/13/2009,22:55,702.50,703.00,702.50,702.50,360,241
07/13/2009,22:56,702.25,702.50,702.25,702.50,20,35
07/13/2009,22:57,702.50,702.75,702.50,702.50,74,10
07/13/2009,22:58,702.50,702.75,702.50,702.75,41,2
07/13/2009,22:59,702.75,703.00,702.50,702.75,133,13
07/13/2009,23:00,702.75,703.00,702.50,702.75,119,48
07/13/2009,23:01,702.75,703.00,701.25,701.50,85,507
07/13/2009,23:02,701.25,701.50,701.00,701.25,39,144
07/13/2009,23:03,701.25,701.50,701.25,701.50,58,5
07/13/2009,23:04,701.50,701.50,701.50,701.50,55,0
07/13/2009,23:05,701.50,701.50,701.50,701.50,4,0
07/13/2009,23:06,701.75,701.75,701.50,701.50,1,2
07/13/2009,23:07,701.50,701.75,701.50,701.50,16,12
07/13/2009,23:08,701.50,701.75,701.50,701.50,2,7
07/13/2009,23:09,701.75,702.00,701.75,701.75,63,10
07/13/2009,23:10,701.75,702.00,701.75,702.00,4,9
07/13/2009,23:11,702.00,702.25,702.00,702.25,156,6
07/13/2009,23:12,702.00,702.25,702.00,702.25,4,6
07/13/2009,23:13,702.00,702.00,702.00,702.00,0,9
07/13/2009,23:14,702.00,702.25,702.00,702.00,1,53
07/13/2009,23:15,701.75,702.00,701.75,702.00,44,9
07/13/2009,23:16,702.00,702.25,702.00,702.00,16,4
07/13/2009,23:17,701.75,702.25,701.75,702.25,50,1
07/13/2009,23:18,702.00,702.00,702.00,702.00,0,40
07/13/2009,23:19,701.75,702.25,701.75,702.25,31,3
07/13/2009,23:20,702.00,702.00,702.00,702.00,0,5
07/13/2009,23:21,702.00,702.25,702.00,702.00,2,6
07/13/2009,23:22,702.00,702.00,701.75,702.00,22,11
07/13/2009,23:24,702.00,702.00,702.00,702.00,5,0
07/13/2009,23:25,702.00,702.00,701.75,702.00,20,1
07/13/2009,23:26,702.00,702.00,701.75,702.00,15,1
07/13/2009,23:27,702.00,702.00,702.00,702.00,12,0
07/13/2009,23:28,702.00,702.25,702.00,702.00,49,33
07/13/2009,23:29,702.25,702.75,702.25,702.50,296,21
07/13/2009,23:30,702.75,703.00,702.75,703.00,170,21
07/13/2009,23:31,702.75,703.50,702.75,703.25,720,96
07/13/2009,23:32,703.25,703.50,703.00,703.50,150,120
07/13/2009,23:33,703.25,703.50,703.25,703.50,80,7
07/13/2009,23:34,703.25,703.50,703.25,703.25,20,33
07/13/2009,23:35,703.25,703.50,703.25,703.50,3,12
07/13/2009,23:36,703.25,703.25,703.00,703.25,64,110
07/13/2009,23:37,703.25,703.50,703.25,703.25,114,36
07/13/2009,23:38,703.25,703.25,703.25,703.25,0,23
07/13/2009,23:39,703.25,703.50,703.00,703.00,25,27
07/13/2009,23:40,703.00,703.25,702.75,703.00,110,78
07/13/2009,23:41,703.00,703.00,702.75,703.00,58,1
07/13/2009,23:42,703.00,703.25,703.00,703.25,29,3
07/13/2009,23:43,703.25,703.25,703.00,703.25,121,13
07/13/2009,23:44,703.25,703.50,703.00,703.50,31,19
07/13/2009,23:45,703.50,703.50,703.25,703.25,7,103
07/13/2009,23:46,703.25,703.25,703.25,703.25,0,30
07/13/2009,23:47,703.25,703.25,703.25,703.25,0,12
07/13/2009,23:49,703.25,703.25,703.00,703.25,19,91
07/13/2009,23:50,703.25,703.25,703.00,703.25,82,1
07/13/2009,23:51,703.25,703.25,703.25,703.25,20,0
07/13/2009,23:52,703.25,703.25,703.25,703.25,95,0
07/13/2009,23:53,703.25,703.25,703.25,703.25,3,0
07/13/2009,23:55,703.50,703.50,703.50,703.50,21,0
07/13/2009,23:56,703.25,703.25,703.25,703.25,0,2
07/13/2009,23:57,703.25,703.25,703.00,703.00,1,36
07/13/2009,23:58,703.25,703.25,703.25,703.25,19,0
07/13/2009,23:59,703.00,703.25,702.75,703.00,8,260
07/14/2009,00:00,703.00,703.00,702.75,703.00,115,5
07/14/2009,00:01,702.75,703.00,702.75,703.00,29,6
07/14/2009,00:02,702.75,703.00,702.75,703.00,2,51
07/14/2009,00:03,702.75,703.00,702.75,703.00,111,8
07/14/2009,00:04,703.00,703.25,703.00,703.00,52,51
07/14/2009,00:05,702.75,702.75,702.75,702.75,0,1
07/14/2009,00:06,702.75,703.00,702.75,703.00,20,1
07/14/2009,00:07,703.00,703.00,703.00,703.00,11,0
07/14/2009,00:08,703.00,703.00,702.75,703.00,26,1
07/14/2009,00:09,703.00,703.00,703.00,703.00,3,0
07/14/2009,00:10,702.75,703.00,702.75,703.00,1,10
07/14/2009,00:11,703.00,703.00,703.00,703.00,1,0
07/14/2009,00:12,703.00,703.25,702.75,703.25,57,20
07/14/2009,00:13,703.00,703.00,703.00,703.00,0,10
07/14/2009,00:14,703.00,703.25,703.00,703.00,1,9
07/14/2009,00:15,703.00,703.00,703.00,703.00,0,94
07/14/2009,00:16,702.75,703.00,702.75,703.00,42,25
07/14/2009,00:17,702.75,703.00,702.75,702.75,1,5
07/14/2009,00:18,702.75,703.00,702.50,702.75,10,139
07/14/2009,00:19,702.75,702.75,702.75,702.75,7,0
07/14/2009,00:21,703.00,703.00,703.00,703.00,1,0
07/14/2009,00:22,703.00,703.00,703.00,703.00,127,0
07/14/2009,00:23,703.00,703.00,703.00,703.00,2,0
07/14/2009,00:24,703.00,703.00,702.75,702.75,22,2
07/14/2009,00:25,703.00,703.00,703.00,703.00,26,0
07/14/2009,00:26,703.00,703.00,703.00,703.00,55,0
07/14/2009,00:27,703.00,703.00,702.75,703.00,8,5
07/14/2009,00:28,702.75,703.00,702.75,702.75,94,45
07/14/2009,00:29,703.00,703.00,702.75,703.00,6,32
07/14/2009,00:30,702.75,702.75,702.50,702.75,55,45
07/14/2009,00:31,702.75,702.75,702.50,702.50,8,41
07/14/2009,00:32,702.50,702.75,702.25,702.50,13,126
07/14/2009,00:33,702.50,702.50,702.25,702.50,4,1
07/14/2009,00:34,702.50,702.50,702.25,702.50,3,20
07/14/2009,00:35,702.50,702.50,702.25,702.50,8,1
07/14/2009,00:36,702.25,702.50,702.25,702.50,8,56
07/14/2009,00:37,702.50,702.50,702.50,702.50,44,0
07/14/2009,00:38,702.50,702.75,702.50,702.75,6,1
07/14/2009,00:39,702.50,702.75,702.50,702.75,4,5
07/14/2009,00:40,702.50,702.75,702.50,702.75,2,4
07/14/2009,00:41,702.75,702.75,702.50,702.50,5,3
07/14/2009,00:42,702.75,702.75,702.25,702.50,16,119
07/14/2009,00:43,702.50,702.50,702.50,702.50,17,0
07/14/2009,00:44,702.50,702.50,702.50,702.50,4,0
07/14/2009,00:45,702.75,702.75,702.50,702.50,31,4
07/14/2009,00:46,702.75,702.75,702.50,702.75,43,10
07/14/2009,00:47,702.75,703.00,702.75,702.75,9,4
07/14/2009,00:48,702.75,702.75,702.75,702.75,0,26
07/14/2009,00:49,702.75,703.00,702.75,703.00,32,4
07/14/2009,00:50,703.00,703.25,703.00,703.25,86,0
07/14/2009,00:51,703.25,703.25,703.00,703.25,9,26
07/14/2009,00:52,703.00,703.00,703.00,703.00,0,3
07/14/2009,00:53,703.25,703.25,703.00,703.00,2,5
07/14/2009,00:54,703.00,703.25,703.00,703.00,32,10
07/14/2009,00:55,703.00,703.25,703.00,703.25,71,5
07/14/2009,00:56,703.50,703.50,703.00,703.25,14,159
07/14/2009,00:57,703.25,703.50,703.25,703.25,73,1
07/14/2009,00:58,703.25,703.50,703.00,703.00,1,62
07/14/2009,00:59,703.25,703.50,703.25,703.50,109,0
07/14/2009,01:00,703.50,703.50,703.00,703.00,40,24
07/14/2009,01:01,703.00,703.25,702.75,703.25,103,355
07/14/2009,01:02,703.00,703.50,702.75,703.50,281,397
07/14/2009,01:03,703.50,703.50,703.00,703.25,367,306
07/14/2009,01:04,703.00,703.00,702.75,702.75,26,227
07/14/2009,01:05,702.75,703.00,702.75,703.00,15,22
07/14/2009,01:06,703.00,703.00,702.75,703.00,20,45
07/14/2009,01:07,703.00,703.25,703.00,703.00,173,29
07/14/2009,01:08,703.00,703.25,703.00,703.00,1,85
07/14/2009,01:09,703.00,703.00,702.75,702.75,0,89
07/14/2009,01:10,703.00,703.25,702.75,703.25,77,29
07/14/2009,01:11,703.00,703.25,702.75,703.25,52,24
07/14/2009,01:12,703.00,703.25,703.00,703.25,5,42
07/14/2009,01:13,703.25,703.25,703.00,703.00,15,106
07/14/2009,01:14,703.25,703.25,703.00,703.25,139,51
07/14/2009,01:15,703.25,703.25,703.00,703.25,39,17
07/14/2009,01:16,703.25,703.25,703.25,703.25,29,0
07/14/2009,01:17,703.25,703.25,703.25,703.25,96,0
07/14/2009,01:18,703.00,703.25,703.00,703.25,25,1
07/14/2009,01:19,703.00,703.25,703.00,703.00,3,3
07/14/2009,01:20,703.25,703.25,703.25,703.25,118,0
07/14/2009,01:21,703.00,703.25,703.00,703.00,1,41
07/14/2009,01:22,703.00,703.00,702.75,703.00,114,183
07/14/2009,01:23,703.00,703.25,703.00,703.00,66,9
07/14/2009,01:24,703.00,703.00,703.00,703.00,0,1
07/14/2009,01:25,703.00,703.25,703.00,703.25,25,4
07/14/2009,01:26,703.00,703.25,703.00,703.25,4,35
07/14/2009,01:27,703.00,703.00,702.75,703.00,5,61
07/14/2009,01:28,703.00,703.25,703.00,703.25,104,0
07/14/2009,01:29,703.25,703.25,703.00,703.00,108,1
07/14/2009,01:30,703.00,703.25,703.00,703.25,53,1
07/14/2009,01:31,703.00,703.25,702.75,703.00,111,213
07/14/2009,01:32,702.75,702.75,702.50,702.75,7,332
07/14/2009,01:33,702.50,702.75,702.00,702.25,194,533
07/14/2009,01:34,702.50,702.75,702.50,702.50,115,82
07/14/2009,01:35,702.50,702.50,702.25,702.25,136,14
07/14/2009,01:36,702.75,702.75,702.50,702.75,23,11
07/14/2009,01:37,702.50,702.50,702.25,702.50,72,145
07/14/2009,01:38,702.25,702.50,702.25,702.50,1,10
07/14/2009,01:39,702.25,702.50,702.25,702.25,1,368
07/14/2009,01:40,702.00,702.25,702.00,702.25,82,2
07/14/2009,01:41,702.50,702.50,702.25,702.50,190,1
07/14/2009,01:42,702.50,702.75,702.50,702.75,52,0
07/14/2009,01:43,702.75,703.00,702.75,702.75,133,42
07/14/2009,01:44,702.50,702.75,702.50,702.75,24,10
07/14/2009,01:45,702.50,702.50,702.50,702.50,0,122
07/14/2009,01:46,702.50,702.50,702.50,702.50,0,4
07/14/2009,01:47,702.25,702.50,702.25,702.25,3,97
07/14/2009,01:48,702.25,702.25,701.75,701.75,14,174
07/14/2009,01:49,701.75,702.25,701.75,702.00,159,26
07/14/2009,01:50,702.00,702.25,701.50,701.75,331,501
07/14/2009,01:51,701.75,701.75,701.50,701.75,167,2
07/14/2009,01:52,701.75,702.00,701.50,702.00,148,103
07/14/2009,01:53,701.75,701.75,701.25,701.25,21,141
07/14/2009,01:54,701.25,701.50,701.00,701.25,53,213
07/14/2009,01:55,701.25,701.75,701.25,701.50,119,143
07/14/2009,01:56,701.25,701.25,701.00,701.25,8,139
07/14/2009,01:57,701.25,701.75,701.25,701.25,255,17
07/14/2009,01:58,701.50,701.50,701.25,701.25,11,90
07/14/2009,01:59,701.25,701.50,701.00,701.25,40,199
07/14/2009,02:00,701.25,701.50,701.25,701.50,45,11
07/14/2009,02:01,701.50,701.50,700.75,700.75,424,550
07/14/2009,02:02,700.75,700.75,700.25,700.50,520,508
07/14/2009,02:03,700.50,700.50,700.25,700.25,184,452
07/14/2009,02:04,700.50,700.50,699.75,699.75,117,298
07/14/2009,02:05,700.00,700.50,699.75,700.25,210,220
07/14/2009,02:06,700.25,700.50,700.00,700.00,137,230
07/14/2009,02:07,700.00,700.00,699.00,699.25,244,1072
07/14/2009,02:08,699.25,699.75,699.25,699.25,115,118
07/14/2009,02:09,699.50,699.50,698.75,699.50,506,913
07/14/2009,02:10,699.25,699.75,699.00,699.75,272,146
07/14/2009,02:11,699.50,699.50,699.25,699.50,434,127
07/14/2009,02:12,699.50,699.75,699.25,699.75,490,15
07/14/2009,02:13,699.75,700.00,699.75,700.00,25,57
07/14/2009,02:14,699.75,700.75,699.75,700.50,842,62
07/14/2009,02:15,700.50,700.75,700.25,700.25,118,412
07/14/2009,02:16,700.00,700.50,699.75,700.25,162,318
07/14/2009,02:17,700.00,700.25,699.75,700.00,164,160
07/14/2009,02:18,700.00,700.50,700.00,700.50,165,6
07/14/2009,02:19,700.25,700.25,700.00,700.25,132,131
07/14/2009,02:20,700.00,700.25,700.00,700.00,9,276
07/14/2009,02:21,700.00,700.00,699.75,700.00,1,132
07/14/2009,02:22,700.00,700.00,699.75,700.00,8,56
07/14/2009,02:23,699.75,700.00,699.50,699.75,249,282
07/14/2009,02:24,699.75,699.75,699.25,699.25,43,388
07/14/2009,02:25,699.25,699.50,699.25,699.50,8,319
07/14/2009,02:26,699.25,699.75,699.25,699.75,366,130
07/14/2009,02:27,699.75,700.00,699.75,700.00,24,0
07/14/2009,02:28,699.75,700.00,699.75,699.75,5,160
07/14/2009,02:29,700.00,700.00,699.75,700.00,59,12
07/14/2009,02:30,700.00,700.25,700.00,700.00,61,4
07/14/2009,02:31,700.25,700.25,699.75,700.00,65,243
07/14/2009,02:32,699.75,700.00,699.00,699.50,146,1110
07/14/2009,02:33,699.50,699.50,699.50,699.50,35,0
07/14/2009,02:34,699.50,700.00,699.25,699.75,186,126
07/14/2009,02:35,700.00,700.00,699.75,700.00,107,110
07/14/2009,02:36,700.00,700.50,699.75,700.00,236,282
07/14/2009,02:37,700.00,700.75,699.75,700.75,661,425
07/14/2009,02:38,700.75,701.25,700.75,701.00,467,37
07/14/2009,02:39,701.00,701.75,701.00,701.75,440,374
07/14/2009,02:40,701.75,701.75,701.50,701.75,284,259
07/14/2009,02:41,701.75,702.25,701.75,702.00,476,308
07/14/2009,02:42,702.25,702.25,702.00,702.25,51,263
07/14/2009,02:43,702.00,702.25,702.00,702.00,22,215
07/14/2009,02:44,702.25,702.75,702.00,702.25,728,255
07/14/2009,02:45,702.25,702.75,702.25,702.50,219,211
07/14/2009,02:46,702.50,703.00,702.25,703.00,217,119
07/14/2009,02:47,703.00,703.00,702.00,702.25,64,698
07/14/2009,02:48,702.00,702.25,702.00,702.00,106,293
07/14/2009,02:49,701.75,702.00,701.75,702.00,130,46
07/14/2009,02:50,702.00,702.25,701.75,702.00,208,53
07/14/2009,02:51,702.00,702.00,701.75,702.00,69,140
07/14/2009,02:52,702.00,702.25,701.75,701.75,43,75
07/14/2009,02:53,701.75,702.00,701.75,701.75,1,15
07/14/2009,02:54,701.75,702.00,701.75,701.75,93,104
07/14/2009,02:55,701.75,702.25,701.75,702.00,221,163
07/14/2009,02:56,702.00,702.50,702.00,702.25,51,25
07/14/2009,02:57,702.25,702.25,702.25,702.25,0,588
07/14/2009,02:58,702.25,702.50,702.25,702.50,86,45
07/14/2009,02:59,702.50,702.75,702.25,702.25,3,276
07/14/2009,03:00,702.25,702.50,702.25,702.50,45,7
07/14/2009,03:01,702.50,703.00,702.25,703.00,192,4
07/14/2009,03:02,702.75,703.50,702.75,703.25,725,37
07/14/2009,03:03,703.50,703.75,703.25,703.50,729,323
07/14/2009,03:04,703.50,703.75,703.25,703.50,311,235
07/14/2009,03:05,703.50,703.75,703.50,703.50,508,155
07/14/2009,03:06,703.50,703.75,703.25,703.25,407,142
07/14/2009,03:07,703.25,704.75,703.25,704.00,2051,839
07/14/2009,03:08,703.75,704.00,703.50,703.50,8,304
07/14/2009,03:09,703.50,703.75,703.25,703.25,23,527
07/14/2009,03:10,703.25,703.50,703.25,703.25,106,51
07/14/2009,03:11,703.25,703.50,703.00,703.00,29,257
07/14/2009,03:12,703.25,703.25,703.00,703.00,201,10
07/14/2009,03:13,703.25,703.25,703.00,703.25,268,18
07/14/2009,03:14,703.25,703.50,703.00,703.50,497,244
07/14/2009,03:15,703.25,703.75,703.25,703.50,97,177
07/14/2009,03:16,703.25,703.50,703.00,703.00,28,324
07/14/2009,03:17,703.00,703.25,703.00,703.25,178,20
07/14/2009,03:18,703.25,704.00,703.25,703.50,296,127
07/14/2009,03:19,703.25,703.50,703.25,703.50,89,6
07/14/2009,03:20,703.25,703.50,703.25,703.25,412,10
07/14/2009,03:21,703.25,703.75,703.25,703.50,19,18
07/14/2009,03:22,703.75,703.75,703.50,703.50,43,5
07/14/2009,03:23,703.50,703.50,703.50,703.50,0,119
07/14/2009,03:24,703.50,703.75,703.50,703.75,6,25
07/14/2009,03:25,703.75,703.75,703.50,703.75,28,1
07/14/2009,03:26,703.50,703.50,703.25,703.25,0,53
07/14/2009,03:27,703.25,703.50,703.25,703.50,86,20
07/14/2009,03:28,703.50,703.50,703.25,703.50,167,13
07/14/2009,03:29,703.50,703.75,703.25,703.50,189,57
07/14/2009,03:30,703.50,703.75,703.50,703.75,121,68
07/14/2009,03:31,703.75,704.00,703.75,703.75,196,73
07/14/2009,03:32,703.75,704.00,703.75,704.00,82,63
07/14/2009,03:33,704.00,704.00,704.00,704.00,7,0
07/14/2009,03:34,703.75,704.50,703.75,704.50,351,299
07/14/2009,03:35,704.50,704.50,704.00,704.25,104,120
07/14/2009,03:36,704.25,704.50,704.25,704.25,121,74
07/14/2009,03:37,704.25,704.50,704.25,704.25,11,217
07/14/2009,03:38,704.25,704.25,703.50,703.75,119,305
07/14/2009,03:39,703.75,703.75,703.50,703.75,144,2
07/14/2009,03:40,703.75,704.00,703.25,703.25,56,159
07/14/2009,03:41,703.00,703.00,703.00,703.00,0,81
07/14/2009,03:42,703.00,703.25,702.75,703.00,45,122
07/14/2009,03:43,703.25,703.25,703.00,703.00,2,63
07/14/2009,03:44,703.00,703.25,702.75,703.00,55,95
07/14/2009,03:45,703.25,703.25,703.00,703.25,43,10
07/14/2009,03:46,703.25,703.25,703.00,703.25,27,17
07/14/2009,03:47,703.25,703.75,703.25,703.75,278,0
07/14/2009,03:48,704.00,704.50,703.75,704.25,113,112
07/14/2009,03:49,704.25,704.25,704.00,704.00,10,3
07/14/2009,03:50,704.25,704.25,704.00,704.25,112,3
07/14/2009,03:51,704.25,704.25,703.75,703.75,26,91
07/14/2009,03:52,703.75,704.00,703.50,703.50,3,67
07/14/2009,03:53,703.50,703.50,702.75,702.75,9,406
07/14/2009,03:54,703.00,703.00,702.75,702.75,1,54
07/14/2009,03:55,703.00,703.00,702.75,703.00,8,2
07/14/2009,03:56,702.75,703.25,702.75,703.00,135,6
07/14/2009,03:57,703.25,703.25,703.00,703.25,51,2
07/14/2009,03:58,703.25,703.25,703.25,703.25,78,0
07/14/2009,03:59,703.25,703.75,703.00,703.75,263,2
07/14/2009,04:00,703.75,704.00,703.75,704.00,56,0
07/14/2009,04:01,703.75,703.75,702.00,702.25,297,823
07/14/2009,04:02,702.25,702.25,701.75,702.00,347,435
07/14/2009,04:03,701.75,702.25,701.75,702.00,47,22
07/14/2009,04:04,702.25,702.75,702.25,702.50,401,1
07/14/2009,04:05,702.50,702.50,702.00,702.25,45,198
07/14/2009,04:06,702.25,702.75,702.00,702.75,316,104
07/14/2009,04:07,702.75,703.25,702.50,703.25,80,7
07/14/2009,04:08,703.00,703.25,703.00,703.25,59,43
07/14/2009,04:09,703.25,703.50,703.25,703.25,12,159
07/14/2009,04:10,703.25,703.50,703.00,703.00,17,68
07/14/2009,04:11,703.25,703.25,703.00,703.25,73,36
07/14/2009,04:12,703.25,703.25,703.00,703.00,50,6
07/14/2009,04:13,703.00,703.00,703.00,703.00,0,29
07/14/2009,04:14,703.00,703.25,703.00,703.00,1,135
07/14/2009,04:15,702.75,702.75,702.25,702.25,5,270
07/14/2009,04:16,702.50,702.50,702.25,702.50,149,99
07/14/2009,04:17,702.50,703.25,702.25,703.00,311,2
07/14/2009,04:18,703.00,703.00,703.00,703.00,0,53
07/14/2009,04:19,702.75,702.75,702.50,702.50,0,50
07/14/2009,04:20,702.75,702.75,702.50,702.50,70,154
07/14/2009,04:21,702.50,702.75,702.50,702.75,1,29
07/14/2009,04:22,702.75,703.25,702.75,703.00,198,13
07/14/2009,04:23,703.00,703.75,703.00,703.75,282,1
07/14/2009,04:24,703.50,703.75,703.50,703.75,24,369
07/14/2009,04:25,703.50,703.75,703.50,703.50,11,46
07/14/2009,04:26,703.50,703.75,703.25,703.25,51,125
07/14/2009,04:28,703.50,703.50,703.50,703.50,21,0
07/14/2009,04:29,703.50,703.50,703.25,703.50,87,1
07/14/2009,04:30,703.75,703.75,703.75,703.75,47,0
07/14/2009,04:31,703.75,703.75,703.50,703.50,1,5
07/14/2009,04:32,703.50,704.50,703.50,704.25,623,38
07/14/2009,04:33,704.25,705.00,704.25,704.50,384,165
07/14/2009,04:34,704.50,704.75,704.25,704.50,31,17
07/14/2009,04:35,704.50,704.50,704.00,704.25,183,257
07/14/2009,04:36,704.25,704.75,704.25,704.75,125,31
07/14/2009,04:37,704.50,704.75,704.25,704.75,136,74
07/14/2009,04:38,704.75,704.75,704.25,704.25,12,158
07/14/2009,04:39,704.25,704.50,704.25,704.25,6,92
07/14/2009,04:40,704.25,704.50,704.00,704.00,4,281
07/14/2009,04:41,704.00,704.00,703.75,703.75,0,132
07/14/2009,04:42,703.75,703.75,703.75,703.75,0,81
07/14/2009,04:43,703.50,703.50,703.50,703.50,0,29
07/14/2009,04:44,703.50,703.75,703.50,703.75,24,2
07/14/2009,04:45,703.75,703.75,703.75,703.75,6,0
07/14/2009,04:46,703.50,704.00,703.25,704.00,143,187
07/14/2009,04:47,703.75,704.00,703.75,703.75,1,94
07/14/2009,04:48,703.75,704.00,703.75,703.75,2,100
07/14/2009,04:49,703.75,703.75,703.50,703.75,2,26
07/14/2009,04:50,703.75,703.75,703.50,703.50,130,15
07/14/2009,04:51,703.50,703.50,703.25,703.50,43,302
07/14/2009,04:52,703.50,703.50,703.25,703.50,10,7
07/14/2009,04:53,703.50,703.50,703.50,703.50,7,0
07/14/2009,04:54,703.50,704.00,703.25,703.75,172,4
07/14/2009,04:55,703.75,703.75,703.50,703.50,0,56
07/14/2009,04:56,703.75,703.75,703.75,703.75,91,0
07/14/2009,04:57,703.75,703.75,703.50,703.75,179,1
07/14/2009,04:58,704.00,704.00,703.50,703.50,2,38
07/14/2009,04:59,703.75,703.75,703.50,703.75,144,10
07/14/2009,05:00,704.00,704.00,703.75,703.75,6,75
07/14/2009,05:01,703.50,703.75,703.50,703.50,2,2
07/14/2009,05:02,703.75,703.75,703.25,703.50,73,96
07/14/2009,05:03,703.50,703.75,703.50,703.75,71,0
07/14/2009,05:04,703.75,703.75,703.50,703.50,32,10
07/14/2009,05:05,703.50,703.75,703.50,703.75,210,10
07/14/2009,05:06,704.00,704.00,703.75,703.75,2,24
07/14/2009,05:07,703.75,704.00,703.75,704.00,16,6
07/14/2009,05:08,704.00,704.00,703.50,703.50,3,30
07/14/2009,05:09,703.50,703.75,703.50,703.75,1,23
07/14/2009,05:10,703.75,704.00,703.75,703.75,100,58
07/14/2009,05:11,703.50,703.75,703.50,703.50,5,8
07/14/2009,05:12,703.75,703.75,703.25,703.25,7,106
07/14/2009,05:13,703.50,703.50,703.00,703.00,40,245
07/14/2009,05:14,703.25,703.25,702.75,702.75,8,126
07/14/2009,05:15,702.75,703.00,702.75,703.00,87,5
07/14/2009,05:16,703.00,703.25,703.00,703.00,18,70
07/14/2009,05:17,702.75,703.00,702.75,703.00,15,5
07/14/2009,05:18,702.75,703.50,702.75,703.50,387,2
07/14/2009,05:19,703.25,703.25,703.25,703.25,0,12
07/14/2009,05:20,703.25,703.25,703.25,703.25,0,79
07/14/2009,05:21,703.00,703.25,703.00,703.25,32,10
07/14/2009,05:22,703.50,703.50,703.50,703.50,9,0
07/14/2009,05:23,703.50,703.50,703.25,703.25,12,29
07/14/2009,05:24,703.50,704.00,703.25,703.75,265,52
07/14/2009,05:25,703.75,704.25,703.50,704.25,211,50
07/14/2009,05:26,704.25,704.25,704.25,704.25,68,0
07/14/2009,05:27,704.00,704.25,703.25,703.25,3,644
07/14/2009,05:28,703.50,703.50,703.50,703.50,15,0
07/14/2009,05:29,703.25,703.50,702.50,702.50,53,427
07/14/2009,05:30,702.50,702.75,702.25,702.50,38,160
07/14/2009,05:31,702.25,702.25,702.25,702.25,0,367
07/14/2009,05:32,702.25,702.50,702.00,702.50,190,74
07/14/2009,05:33,702.50,702.75,702.50,702.50,241,125
07/14/2009,05:34,702.50,702.75,702.50,702.50,8,37
07/14/2009,05:35,702.50,702.50,702.50,702.50,0,160
07/14/2009,05:36,702.50,702.75,702.00,702.50,116,236
07/14/2009,05:37,702.50,702.50,702.25,702.25,7,27
07/14/2009,05:38,702.25,702.50,702.25,702.25,5,4
07/14/2009,05:39,702.25,702.25,702.25,702.25,0,237
07/14/2009,05:40,702.50,702.50,702.25,702.25,15,14
07/14/2009,05:41,702.25,703.00,702.00,702.50,345,126
07/14/2009,05:42,702.50,702.75,702.50,702.75,6,2
07/14/2009,05:43,702.75,703.00,702.75,702.75,17,71
07/14/2009,05:44,702.75,703.00,702.75,703.00,2,47
07/14/2009,05:45,702.75,702.75,702.75,702.75,0,69
07/14/2009,05:46,702.75,702.75,702.50,702.75,76,57
07/14/2009,05:47,702.75,702.75,702.75,702.75,36,0
07/14/2009,05:48,703.00,703.00,702.50,702.50,6,252
07/14/2009,05:49,702.25,702.50,702.25,702.50,22,18
07/14/2009,05:50,702.50,702.75,702.50,702.50,117,6
07/14/2009,05:51,702.50,702.50,702.25,702.50,66,83
07/14/2009,05:52,702.50,702.75,702.50,702.75,7,7
07/14/2009,05:53,702.50,702.50,702.50,702.50,0,62
07/14/2009,05:54,702.50,702.75,702.25,702.75,172,359
07/14/2009,05:55,702.75,703.00,702.50,703.00,100,65
07/14/2009,05:56,703.00,703.00,702.75,703.00,3,32
07/14/2009,05:57,702.75,703.00,702.25,702.50,131,179
07/14/2009,05:58,702.50,702.75,702.50,702.50,20,43
07/14/2009,05:59,702.50,702.50,702.25,702.50,5,58
07/14/2009,06:00,702.50,702.50,702.25,702.50,22,6
07/14/2009,06:01,702.25,702.50,702.00,702.00,18,357
07/14/2009,06:02,702.00,702.00,701.50,701.75,114,238
07/14/2009,06:03,702.00,702.25,701.75,702.25,222,4
07/14/2009,06:04,702.00,702.25,701.75,701.75,49,375
07/14/2009,06:05,701.75,701.75,701.50,701.75,107,106
07/14/2009,06:06,701.75,702.25,701.50,701.75,371,132
07/14/2009,06:07,701.75,702.00,701.75,702.00,84,1
07/14/2009,06:08,702.00,702.00,701.75,702.00,196,1
07/14/2009,06:09,702.00,702.25,701.75,702.00,7,33
07/14/2009,06:10,702.00,702.00,701.75,701.75,7,110
07/14/2009,06:11,701.75,702.25,701.50,702.25,287,28
07/14/2009,06:12,702.25,702.25,702.00,702.00,20,125
07/14/2009,06:13,702.00,702.75,702.00,702.75,676,158
07/14/2009,06:14,702.75,702.75,702.50,702.50,8,1
07/14/2009,06:15,702.75,702.75,702.25,702.50,114,118
07/14/2009,06:16,702.50,703.00,702.50,703.00,169,7
07/14/2009,06:17,703.00,703.50,703.00,703.50,805,96
07/14/2009,06:18,703.50,703.75,703.50,703.50,195,282
07/14/2009,06:19,703.50,703.50,703.25,703.50,60,25
07/14/2009,06:20,703.50,703.75,703.50,703.50,22,6
07/14/2009,06:21,703.75,704.00,703.50,703.75,361,63
07/14/2009,06:22,703.75,704.00,703.75,704.00,27,133
07/14/2009,06:23,703.75,704.00,703.75,703.75,2,136
07/14/2009,06:24,703.75,704.00,703.75,703.75,175,44
07/14/2009,06:25,703.75,703.75,703.50,703.75,21,199
07/14/2009,06:26,703.75,704.00,703.50,704.00,366,8
07/14/2009,06:27,703.75,704.00,703.75,704.00,20,121
07/14/2009,06:28,704.00,704.00,703.75,703.75,174,82
07/14/2009,06:29,703.50,703.50,703.00,703.25,54,662
07/14/2009,06:30,703.25,703.75,703.25,703.75,519,1
07/14/2009,06:31,703.75,704.00,703.50,703.50,191,34
07/14/2009,06:32,703.75,704.00,703.75,704.00,201,1
07/14/2009,06:33,704.00,705.00,703.75,705.00,1202,46
07/14/2009,06:34,705.00,705.00,704.75,705.00,162,111
07/14/2009,06:35,704.75,704.75,704.25,704.25,24,244
07/14/2009,06:36,704.25,705.00,704.25,704.75,266,136
07/14/2009,06:37,704.75,705.00,704.50,704.75,200,107
07/14/2009,06:38,704.75,705.50,704.75,705.25,917,393
07/14/2009,06:39,705.00,705.25,705.00,705.00,315,301
07/14/2009,06:40,705.00,705.50,705.00,705.25,89,139
07/14/2009,06:41,705.50,705.75,705.00,705.75,658,326
07/14/2009,06:42,705.75,706.00,705.25,706.00,730,550
07/14/2009,06:43,705.75,707.00,705.75,707.00,2013,105
07/14/2009,06:44,706.75,707.00,706.50,707.00,454,395
07/14/2009,06:45,707.00,707.00,706.00,706.00,62,849
07/14/2009,06:46,706.00,707.25,706.00,706.00,1273,1142
07/14/2009,06:47,706.00,706.50,705.50,706.00,716,880
07/14/2009,06:48,706.00,707.25,706.00,707.00,1035,56
07/14/2009,06:49,707.00,707.25,706.50,706.75,600,1221
07/14/2009,06:50,706.75,707.50,706.75,707.50,679,86
07/14/2009,06:51,707.25,707.50,706.75,707.25,475,346
07/14/2009,06:52,707.50,707.50,706.75,707.00,474,500
07/14/2009,06:53,706.75,707.25,706.50,707.25,279,178
07/14/2009,06:54,707.00,707.25,706.75,707.00,223,137
07/14/2009,06:55,707.00,707.00,706.75,706.75,59,226
07/14/2009,06:56,706.75,706.75,706.25,706.75,181,213
07/14/2009,06:57,706.75,707.00,706.50,707.00,411,22
07/14/2009,06:58,707.00,708.25,707.00,707.75,1258,499
07/14/2009,06:59,707.50,708.75,707.50,707.75,726,724
07/14/2009,07:00,707.75,708.25,707.75,708.00,348,338
07/14/2009,07:01,708.00,708.25,707.00,707.00,703,970
07/14/2009,07:02,707.25,707.75,707.00,707.75,363,149
07/14/2009,07:03,707.75,708.25,707.75,708.00,465,164
07/14/2009,07:04,707.75,708.25,707.50,708.00,598,684
07/14/2009,07:05,707.75,707.75,707.50,707.50,18,450
07/14/2009,07:06,707.50,707.75,707.25,707.75,177,57
07/14/2009,07:07,707.75,707.75,707.25,707.25,168,227
07/14/2009,07:08,707.25,707.75,707.25,707.75,256,141
07/14/2009,07:09,707.75,708.00,707.25,707.50,256,264
07/14/2009,07:10,707.25,707.50,706.75,707.00,78,328
07/14/2009,07:11,707.00,707.50,706.75,707.25,362,79
07/14/2009,07:12,707.50,707.75,707.25,707.50,223,66
07/14/2009,07:13,707.25,707.50,707.25,707.25,73,127
07/14/2009,07:14,707.25,707.75,707.25,707.50,302,181
07/14/2009,07:15,707.50,707.50,707.25,707.25,110,506
07/14/2009,07:16,707.50,709.25,706.00,706.25,5777,5176
07/14/2009,07:17,706.00,707.00,705.50,706.75,3725,2710
07/14/2009,07:18,706.75,706.75,705.75,706.00,1643,1646
07/14/2009,07:19,706.00,706.50,705.25,706.00,1207,2082
07/14/2009,07:20,706.00,706.25,704.75,705.00,577,1906
07/14/2009,07:21,704.75,705.25,704.25,704.50,434,1260
07/14/2009,07:22,704.25,704.25,703.50,704.25,1384,2193
07/14/2009,07:23,704.25,704.75,703.50,704.50,1486,2277
07/14/2009,07:24,704.50,705.50,704.25,705.50,1449,746
07/14/2009,07:25,705.50,705.75,704.50,705.50,1536,2138
07/14/2009,07:26,705.50,706.00,705.00,705.50,1561,1549
07/14/2009,07:27,705.75,705.75,705.25,705.25,10,278
07/14/2009,07:28,705.50,705.75,705.25,705.50,265,135
07/14/2009,07:29,705.50,706.75,705.50,706.50,1538,666
07/14/2009,07:30,706.75,707.25,706.25,707.00,1181,439
07/14/2009,07:31,707.00,707.00,704.25,705.00,3031,3526
07/14/2009,07:32,705.00,706.50,704.25,705.50,3402,2385
07/14/2009,07:33,705.25,705.75,704.75,705.00,556,850
07/14/2009,07:34,704.75,705.75,704.75,705.25,1255,964
07/14/2009,07:35,705.25,705.25,704.50,704.50,245,1040
07/14/2009,07:36,704.50,704.75,704.25,704.25,124,1047
07/14/2009,07:37,704.25,704.25,701.75,702.50,1114,4731
07/14/2009,07:38,702.50,703.25,702.25,702.75,1391,1817
07/14/2009,07:39,702.50,703.00,702.25,702.75,1429,666
07/14/2009,07:40,703.00,703.50,702.75,703.25,626,428
07/14/2009,07:41,703.50,703.75,701.75,702.00,837,2407
07/14/2009,07:42,702.00,702.00,701.00,701.25,1110,2645
07/14/2009,07:43,701.25,701.50,700.75,701.00,1325,1619
07/14/2009,07:44,700.75,701.50,700.25,701.50,2016,2009
07/14/2009,07:45,701.50,701.75,700.75,701.50,506,478
07/14/2009,07:46,701.25,701.50,700.75,701.50,1766,746
07/14/2009,07:47,701.50,701.75,700.75,701.50,1380,907
07/14/2009,07:48,701.75,702.25,701.50,702.00,818,282
07/14/2009,07:49,702.00,703.25,702.00,703.25,2614,753
07/14/2009,07:50,703.25,703.50,702.00,703.25,1565,1825
07/14/2009,07:51,703.25,703.75,702.75,703.50,1266,954
07/14/2009,07:52,703.25,703.50,702.75,703.25,471,256
07/14/2009,07:53,703.25,703.50,703.00,703.00,713,186
07/14/2009,07:54,703.00,703.25,703.00,703.00,165,470
07/14/2009,07:55,703.00,703.00,702.50,703.00,350,497
07/14/2009,07:56,703.00,703.50,702.75,703.50,310,146
07/14/2009,07:57,703.50,703.50,702.75,703.00,42,507
07/14/2009,07:58,702.75,703.00,702.50,702.75,265,1034
07/14/2009,07:59,702.75,703.00,702.50,702.75,181,300
07/14/2009,08:00,702.50,702.75,702.50,702.50,25,61
07/14/2009,08:01,702.50,702.75,702.00,702.25,133,854
07/14/2009,08:02,702.25,702.25,701.50,701.50,60,951
07/14/2009,08:03,701.75,701.75,701.00,701.50,1997,1066
07/14/2009,08:04,701.75,702.25,701.50,702.25,576,299
07/14/2009,08:05,702.25,702.50,702.00,702.50,475,77
07/14/2009,08:06,702.50,703.50,702.25,703.25,3311,850
07/14/2009,08:07,703.25,704.25,703.25,704.00,1471,329
07/14/2009,08:08,704.25,704.75,704.00,704.25,1827,673
07/14/2009,08:09,704.50,704.50,704.25,704.25,233,158
07/14/2009,08:10,704.25,704.50,703.75,704.25,1455,807
07/14/2009,08:11,704.25,705.25,703.50,705.25,1887,803
07/14/2009,08:12,705.00,705.75,704.75,705.00,1405,1396
07/14/2009,08:13,704.75,705.00,704.75,704.75,28,439
07/14/2009,08:14,704.75,705.00,704.00,704.50,566,1336
07/14/2009,08:15,704.25,704.50,704.00,704.25,516,288
07/14/2009,08:16,704.25,704.75,704.25,704.25,210,497
07/14/2009,08:17,704.25,704.75,704.00,704.75,795,228
07/14/2009,08:18,704.75,705.25,704.50,704.75,297,674
07/14/2009,08:19,704.50,705.50,704.50,705.25,679,90
07/14/2009,08:20,705.25,705.50,704.75,704.75,450,619
07/14/2009,08:21,704.75,705.00,704.50,705.00,146,160
07/14/2009,08:22,704.75,705.00,704.50,704.75,228,300
07/14/2009,08:23,704.50,704.75,704.25,704.25,90,336
07/14/2009,08:24,704.50,704.75,704.25,704.50,703,82
07/14/2009,08:25,704.75,704.75,704.00,704.25,317,503
07/14/2009,08:26,704.50,704.50,704.00,704.50,526,376
07/14/2009,08:27,704.75,705.00,704.25,704.50,626,245
07/14/2009,08:28,704.75,704.75,704.25,704.25,32,174
07/14/2009,08:29,704.25,704.50,704.00,704.25,201,346
07/14/2009,08:30,704.25,704.75,704.25,704.50,1578,724
07/14/2009,08:31,704.50,704.75,702.50,702.50,4951,10028
07/14/2009,08:32,702.75,702.75,702.00,702.50,4822,3671
07/14/2009,08:33,702.25,702.75,702.00,702.50,5115,4481
07/14/2009,08:34,702.75,703.75,702.50,703.75,4518,1971
07/14/2009,08:35,703.75,705.00,703.50,704.50,5915,5692
07/14/2009,08:36,704.50,706.50,704.25,705.50,12623,8043
07/14/2009,08:37,705.75,706.75,705.25,705.50,6186,6918
07/14/2009,08:38,705.25,705.75,704.50,704.75,5519,6278
07/14/2009,08:39,704.50,705.00,703.50,704.00,4823,7711
07/14/2009,08:40,703.75,705.25,702.75,704.75,9400,9378
07/14/2009,08:41,704.50,705.75,703.25,703.75,4701,9799
07/14/2009,08:42,703.75,704.00,702.50,703.25,5837,5121
07/14/2009,08:43,703.50,703.75,702.00,703.00,3341,4732
07/14/2009,08:44,703.00,703.25,702.25,702.50,2527,1658
07/14/2009,08:45,702.50,703.75,701.75,701.75,4287,4455
07/14/2009,08:46,701.75,702.50,701.25,701.25,3625,4693
07/14/2009,08:47,701.25,702.00,701.00,701.25,3126,5768
07/14/2009,08:48,701.50,702.25,701.25,701.75,3068,1830
07/14/2009,08:49,701.50,702.50,701.50,702.25,2331,2675
07/14/2009,08:50,702.25,702.75,701.25,702.25,3568,3179
07/14/2009,08:51,702.25,702.50,701.25,702.25,4178,4083
07/14/2009,08:52,702.25,703.50,702.25,703.25,4604,5559
07/14/2009,08:53,703.00,703.00,700.75,701.25,2448,5940
07/14/2009,08:54,701.25,701.75,700.25,701.25,4731,6566
07/14/2009,08:55,701.25,701.75,701.00,701.25,1138,2374
07/14/2009,08:56,701.25,702.00,700.75,701.25,1395,2516
07/14/2009,08:57,701.00,701.75,701.00,701.75,2119,2625
07/14/2009,08:58,701.50,701.75,700.50,701.50,2595,2243
07/14/2009,08:59,701.25,701.50,699.75,700.00,5004,7346
07/14/2009,09:00,700.00,701.00,700.00,700.75,6108,4239
07/14/2009,09:01,701.00,701.75,700.25,701.50,4331,1962
07/14/2009,09:02,701.50,702.25,701.25,701.75,4422,3531
07/14/2009,09:03,701.75,703.00,701.50,702.25,2749,1726
07/14/2009,09:04,702.25,703.25,702.00,703.00,3913,1104
07/14/2009,09:05,703.00,703.00,701.75,701.75,3587,4285
07/14/2009,09:06,702.00,702.50,701.50,701.50,2993,3093
07/14/2009,09:07,701.50,702.75,701.00,702.25,4385,3357
07/14/2009,09:08,702.25,704.00,702.25,703.50,6710,5731
07/14/2009,09:09,703.50,704.75,703.50,703.75,5960,5205
07/14/2009,09:10,703.75,704.00,703.00,703.50,1611,2787
07/14/2009,09:11,703.50,704.00,703.00,703.00,2584,1688
07/14/2009,09:12,703.25,704.25,702.75,703.50,6673,5577
07/14/2009,09:13,703.50,704.00,703.25,703.25,5984,3528
07/14/2009,09:14,703.25,704.00,703.25,703.75,4532,2164
07/14/2009,09:15,703.75,703.75,702.50,702.50,1495,1962
07/14/2009,09:16,702.50,703.75,702.50,703.25,1812,509
07/14/2009,09:17,703.50,703.75,702.50,702.75,1445,1432
07/14/2009,09:18,702.75,703.00,701.75,701.75,1158,3318
07/14/2009,09:19,701.75,702.75,701.75,702.25,3877,7141
07/14/2009,09:20,702.50,702.75,702.00,702.50,2247,1743
07/14/2009,09:21,702.50,702.50,701.25,701.50,3102,3142
07/14/2009,09:22,701.50,701.50,700.50,700.75,2909,5056
07/14/2009,09:23,700.75,701.25,700.75,701.25,1494,627
07/14/2009,09:24,701.25,701.75,701.00,701.50,3056,1980
07/14/2009,09:25,701.50,702.50,701.50,702.25,2315,734
07/14/2009,09:26,702.25,702.75,701.75,702.00,2671,3616
07/14/2009,09:27,702.25,702.75,702.00,702.00,1221,1420
07/14/2009,09:28,702.25,702.50,701.50,701.75,459,1806
07/14/2009,09:29,701.50,702.25,701.25,701.75,1558,1346
07/14/2009,09:30,701.75,702.50,701.50,702.50,1730,2378
07/14/2009,09:31,702.50,702.75,701.75,702.00,1834,1385
07/14/2009,09:32,702.00,702.00,701.50,701.50,1144,1293
07/14/2009,09:33,701.50,702.25,701.50,702.25,1462,995
07/14/2009,09:34,702.00,702.25,701.00,701.25,842,2205
07/14/2009,09:35,701.50,701.75,700.25,700.50,1198,4344
07/14/2009,09:36,700.25,700.50,700.00,700.50,2237,4371
07/14/2009,09:37,700.25,700.50,699.50,699.50,1422,4241
07/14/2009,09:38,699.75,700.00,699.25,699.75,3147,2917
07/14/2009,09:39,699.50,699.75,699.00,699.75,2731,3239
07/14/2009,09:40,699.50,700.25,699.50,699.50,3758,2531
07/14/2009,09:41,699.50,700.25,699.25,700.25,3541,2546
07/14/2009,09:42,700.25,700.25,699.00,699.50,2009,3793
07/14/2009,09:43,699.50,699.50,698.50,698.75,2663,4401
07/14/2009,09:44,698.75,699.25,698.50,698.75,2847,3985
07/14/2009,09:45,698.75,699.50,698.50,699.00,4920,1192
07/14/2009,09:46,699.00,699.25,698.50,698.75,1453,5212
07/14/2009,09:47,698.50,698.75,697.75,698.75,2800,6038
07/14/2009,09:48,698.50,699.50,698.50,699.50,3126,1831
07/14/2009,09:49,699.25,699.50,698.50,699.00,3454,4373
07/14/2009,09:50,699.25,699.75,699.00,699.50,4270,934
07/14/2009,09:51,699.50,700.50,699.50,700.50,4685,2324
07/14/2009,09:52,700.25,700.50,699.75,700.00,1312,1972
07/14/2009,09:53,700.00,700.25,699.50,700.00,685,1138
07/14/2009,09:54,700.00,700.25,699.50,699.75,1756,2616
07/14/2009,09:55,700.00,700.25,699.50,700.25,1677,3504
07/14/2009,09:56,700.00,700.75,700.00,700.25,3493,868
07/14/2009,09:57,700.50,700.50,699.75,699.75,774,1892
07/14/2009,09:58,699.75,700.25,699.75,700.00,1774,1329
07/14/2009,09:59,700.25,701.25,700.00,700.75,3134,1512
07/14/2009,10:00,701.00,701.00,700.25,700.75,1769,2070
07/14/2009,10:01,700.50,701.00,700.50,700.50,845,553
07/14/2009,10:02,700.50,701.25,700.50,700.75,882,1494
07/14/2009,10:03,700.75,701.00,700.00,700.50,1554,3075
07/14/2009,10:04,700.50,701.00,700.25,701.00,1466,1013
07/14/2009,10:05,701.00,701.25,700.75,701.25,794,370
07/14/2009,10:06,701.25,702.00,701.00,701.75,5011,2322
07/14/2009,10:07,701.75,702.00,701.25,701.75,3218,1206
07/14/2009,10:08,701.50,702.50,701.50,702.50,3892,3801
07/14/2009,10:09,702.50,702.50,701.75,701.75,548,1478
07/14/2009,10:10,701.75,702.25,701.50,701.75,758,1595
07/14/2009,10:11,702.00,702.25,701.75,702.25,1253,1254
07/14/2009,10:12,702.25,702.25,701.75,701.75,209,1427
07/14/2009,10:13,701.75,702.25,701.75,702.25,467,864
07/14/2009,10:14,702.25,702.50,702.00,702.00,829,728
07/14/2009,10:15,702.00,702.75,701.75,702.75,2390,401
07/14/2009,10:16,702.75,703.50,702.50,703.25,7284,3335
07/14/2009,10:17,703.50,704.00,703.25,703.75,2598,2060
07/14/2009,10:18,703.75,704.00,703.50,704.00,3283,562
07/14/2009,10:19,704.00,704.25,703.25,703.50,2756,2850
07/14/2009,10:20,703.75,704.00,703.25,703.50,1082,1875
07/14/2009,10:21,703.50,703.75,703.25,703.75,438,323
07/14/2009,10:22,703.50,703.75,703.50,703.75,59,524
07/14/2009,10:23,703.50,704.00,703.50,704.00,1936,245
07/14/2009,10:24,703.75,704.00,703.25,703.25,1983,6153
07/14/2009,10:25,703.25,704.00,703.25,703.75,802,251
07/14/2009,10:26,703.75,704.00,703.25,704.00,2523,2445
07/14/2009,10:27,703.75,705.50,703.75,705.25,8234,1321
07/14/2009,10:28,705.25,705.50,704.75,705.00,2602,4476
07/14/2009,10:29,705.00,705.25,704.50,704.75,1453,2109
07/14/2009,10:30,704.50,704.75,704.25,704.75,2283,1702
07/14/2009,10:31,704.75,705.00,704.25,704.50,2695,1272
07/14/2009,10:32,704.75,704.75,703.50,704.00,1752,3800
07/14/2009,10:33,704.00,704.50,704.00,704.25,988,117
07/14/2009,10:34,704.50,705.00,704.25,704.75,2079,2676
07/14/2009,10:35,704.75,705.75,704.75,705.50,7821,3445
07/14/2009,10:36,705.50,706.00,705.50,705.75,953,823
07/14/2009,10:37,705.75,705.75,705.25,705.50,2103,3330
07/14/2009,10:38,705.50,705.75,705.00,705.25,1145,1581
07/14/2009,10:39,705.25,705.50,705.00,705.25,790,532
07/14/2009,10:40,705.25,706.25,705.25,706.00,5203,2301
07/14/2009,10:41,705.75,706.25,705.50,705.75,2541,1945
07/14/2009,10:42,705.75,706.00,705.00,705.25,2463,2648
07/14/2009,10:43,705.25,705.50,705.00,705.25,360,1202
07/14/2009,10:44,705.25,705.50,705.00,705.50,686,423
07/14/2009,10:45,705.25,705.50,705.25,705.25,112,816
07/14/2009,10:46,705.50,705.50,705.00,705.25,302,669
07/14/2009,10:47,705.50,706.25,705.50,705.50,2817,1246
07/14/2009,10:48,705.50,706.00,705.25,705.75,847,1428
07/14/2009,10:49,705.50,705.75,705.25,705.50,487,416
07/14/2009,10:50,705.75,706.25,705.75,705.75,1650,2990
07/14/2009,10:51,705.75,707.00,705.50,706.75,3593,939
07/14/2009,10:52,706.75,707.00,706.50,706.75,625,2151
07/14/2009,10:53,706.75,707.00,706.50,707.00,3127,147
07/14/2009,10:54,706.75,707.00,706.25,706.75,1805,4702
07/14/2009,10:55,706.75,707.25,706.25,707.25,3116,2378
07/14/2009,10:56,707.25,707.25,706.75,707.00,1657,2692
07/14/2009,10:57,706.75,707.00,706.25,706.25,2178,5199
07/14/2009,10:58,706.25,706.50,706.00,706.00,2019,3753
07/14/2009,10:59,706.00,707.25,705.75,707.00,8263,814
07/14/2009,11:00,707.00,707.25,706.25,706.25,234,3928
07/14/2009,11:01,706.50,706.50,705.75,706.25,609,2451
07/14/2009,11:02,706.00,706.25,705.75,705.75,933,926
07/14/2009,11:03,705.75,706.00,705.25,705.75,723,2731
07/14/2009,11:04,705.75,706.00,705.50,706.00,2180,650
07/14/2009,11:05,705.75,706.25,705.75,705.75,676,1340
07/14/2009,11:06,706.00,706.00,705.75,706.00,141,143
07/14/2009,11:07,705.75,706.50,705.75,706.50,1901,244
07/14/2009,11:08,706.25,706.75,706.25,706.75,1008,56
07/14/2009,11:09,706.50,706.75,706.50,706.50,612,90
07/14/2009,11:10,706.50,706.75,706.00,706.25,503,717
07/14/2009,11:11,706.25,706.25,706.00,706.25,404,335
07/14/2009,11:12,706.25,706.25,705.75,706.00,95,538
07/14/2009,11:13,706.00,706.25,706.00,706.00,258,27
07/14/2009,11:14,706.00,706.00,705.50,705.75,173,887
07/14/2009,11:15,705.75,705.75,705.25,705.75,1105,1624
07/14/2009,11:16,705.75,705.75,705.25,705.50,397,891
07/14/2009,11:17,705.50,705.75,705.25,705.50,551,874
07/14/2009,11:18,705.50,705.50,705.00,705.25,1176,594
07/14/2009,11:19,705.25,705.25,704.75,705.00,327,1439
07/14/2009,11:20,705.00,705.00,704.50,704.75,1069,1906
07/14/2009,11:21,704.50,704.75,703.75,703.75,1564,6366
07/14/2009,11:22,704.00,704.00,703.00,703.25,2218,6925
07/14/2009,11:23,703.25,703.25,702.50,703.25,2037,3029
07/14/2009,11:24,703.25,703.25,702.50,703.00,1505,2137
07/14/2009,11:25,703.00,703.25,702.75,703.00,1461,698
07/14/2009,11:26,703.00,703.25,702.75,703.00,3130,964
07/14/2009,11:27,703.00,703.25,702.75,703.25,710,3601
07/14/2009,11:28,703.00,703.50,703.00,703.50,907,87
07/14/2009,11:29,703.50,703.50,702.75,703.50,1033,1325
07/14/2009,11:30,703.50,703.50,703.00,703.50,1161,674
07/14/2009,11:31,703.25,704.25,703.25,704.25,3056,312
07/14/2009,11:32,704.25,704.25,704.00,704.00,647,167
07/14/2009,11:33,704.00,704.00,703.75,704.00,1019,2211
07/14/2009,11:34,704.00,704.00,703.50,703.50,48,1297
07/14/2009,11:35,703.50,703.50,703.25,703.25,128,2247
07/14/2009,11:36,703.25,703.75,703.25,703.25,795,1075
07/14/2009,11:37,703.50,703.50,703.25,703.25,51,1163
07/14/2009,11:38,703.25,703.75,703.25,703.50,962,34
07/14/2009,11:39,703.75,703.75,703.00,703.25,287,930
07/14/2009,11:40,703.25,704.00,703.00,703.75,1382,670
07/14/2009,11:41,704.00,704.25,703.75,704.00,800,38
07/14/2009,11:42,704.25,704.25,704.00,704.00,249,251
07/14/2009,11:43,704.00,704.25,703.25,703.25,78,1536
07/14/2009,11:44,703.25,703.50,702.75,703.00,897,1401
07/14/2009,11:45,703.00,703.50,703.00,703.25,761,1208
07/14/2009,11:46,703.25,703.75,702.75,703.00,1119,1456
07/14/2009,11:47,703.25,704.00,703.00,703.75,2846,1914
07/14/2009,11:48,703.75,703.75,703.50,703.75,311,27
07/14/2009,11:49,704.00,705.00,703.75,705.00,2878,509
07/14/2009,11:50,704.75,705.00,704.25,704.25,951,2344
07/14/2009,11:51,704.25,705.25,704.25,705.25,2033,247
07/14/2009,11:52,705.25,705.50,704.75,705.00,1907,1192
07/14/2009,11:53,705.00,705.25,704.50,704.50,59,1116
07/14/2009,11:54,704.50,704.75,704.00,704.25,54,1597
07/14/2009,11:55,704.25,704.25,703.75,704.00,249,764
07/14/2009,11:56,704.25,704.50,704.00,704.50,493,145
07/14/2009,11:57,704.25,704.50,703.75,704.00,291,742
07/14/2009,11:58,704.00,704.50,704.00,704.25,396,29
07/14/2009,11:59,704.25,704.50,704.25,704.25,523,85
07/14/2009,12:00,704.25,704.50,704.00,704.00,372,949
07/14/2009,12:01,704.00,704.75,704.00,704.50,1244,38
07/14/2009,12:02,704.50,704.75,704.25,704.25,208,826
07/14/2009,12:03,704.25,704.75,704.25,704.50,436,65
07/14/2009,12:04,704.50,705.25,704.50,705.25,2589,145
07/14/2009,12:05,705.00,705.25,705.00,705.25,52,110
07/14/2009,12:06,705.25,705.75,705.00,705.50,2515,487
07/14/2009,12:07,705.50,705.75,705.00,705.25,2294,2732
07/14/2009,12:08,705.25,705.50,704.75,704.75,3134,4019
07/14/2009,12:09,704.75,705.00,704.50,704.75,76,1751
07/14/2009,12:10,704.75,705.00,704.50,704.50,459,1464
07/14/2009,12:11,704.50,705.00,704.50,705.00,791,38
07/14/2009,12:12,705.00,705.00,704.75,705.00,1036,27
07/14/2009,12:13,705.00,705.00,704.25,704.75,1457,1465
07/14/2009,12:14,704.75,705.25,704.50,704.50,350,1404
07/14/2009,12:15,704.50,704.50,703.75,704.25,1294,3118
07/14/2009,12:16,704.00,704.50,704.00,704.25,100,208
07/14/2009,12:17,704.50,704.50,704.00,704.00,22,753
07/14/2009,12:18,704.00,704.50,704.00,704.50,447,311
07/14/2009,12:19,704.25,704.25,703.50,703.75,863,2139
07/14/2009,12:20,703.75,704.00,703.25,703.50,1206,2833
07/14/2009,12:21,703.50,703.75,703.25,703.25,2528,1458
07/14/2009,12:22,703.25,703.50,703.25,703.25,251,452
07/14/2009,12:23,703.25,703.75,703.25,703.50,425,1176
07/14/2009,12:24,703.75,703.75,703.25,703.25,112,309
07/14/2009,12:25,703.50,703.75,703.25,703.50,388,200
07/14/2009,12:26,703.75,704.25,703.50,704.25,1435,1443
07/14/2009,12:27,704.00,704.25,703.75,704.00,512,704
07/14/2009,12:28,704.00,704.50,703.75,704.25,2355,1631
07/14/2009,12:29,704.25,704.50,704.00,704.25,981,36
07/14/2009,12:30,704.50,704.50,704.00,704.25,87,1181
07/14/2009,12:31,704.25,704.50,704.00,704.25,606,478
07/14/2009,12:32,704.25,704.50,704.25,704.50,1004,786
07/14/2009,12:33,704.25,704.50,704.25,704.25,13,157
07/14/2009,12:34,704.25,704.50,703.75,704.00,932,721
07/14/2009,12:35,704.00,704.25,703.75,704.00,276,163
07/14/2009,12:36,704.00,704.50,704.00,704.50,302,87
07/14/2009,12:37,704.50,705.00,704.25,705.00,1262,59
07/14/2009,12:38,704.75,705.25,704.50,704.75,2327,2644
07/14/2009,12:39,704.75,704.75,704.00,704.75,2679,1633
07/14/2009,12:40,704.75,704.75,704.00,704.00,271,896
07/14/2009,12:41,704.00,704.50,704.00,704.00,987,1514
07/14/2009,12:42,704.00,704.25,704.00,704.00,58,640
07/14/2009,12:43,704.00,704.50,704.00,704.25,290,455
07/14/2009,12:44,704.50,705.00,704.25,704.75,2089,636
07/14/2009,12:45,704.75,705.25,704.50,705.25,1341,263
07/14/2009,12:46,705.00,705.25,704.75,704.75,607,1237
07/14/2009,12:47,704.75,705.25,704.75,705.00,480,122
07/14/2009,12:48,705.25,705.25,705.00,705.00,527,416
07/14/2009,12:49,705.00,705.25,705.00,705.25,395,71
07/14/2009,12:50,705.25,705.25,704.50,704.75,370,1070
07/14/2009,12:51,704.75,705.25,704.75,704.75,1476,1694
07/14/2009,12:52,704.75,705.00,704.50,704.75,291,470
07/14/2009,12:53,704.75,704.75,704.50,704.50,166,3
07/14/2009,12:54,704.75,704.75,704.00,704.25,608,1751
07/14/2009,12:55,704.25,704.25,703.75,704.00,765,1249
07/14/2009,12:56,704.00,704.00,703.50,703.75,379,727
07/14/2009,12:57,703.75,704.00,703.25,703.50,1089,1532
07/14/2009,12:58,703.75,704.00,703.50,704.00,477,269
07/14/2009,12:59,703.75,704.00,703.75,704.00,89,16
07/14/2009,13:00,704.00,704.25,703.75,704.00,351,190
07/14/2009,13:01,704.00,704.25,702.00,702.00,820,7475
07/14/2009,13:02,702.00,702.75,702.00,702.50,1611,2513
07/14/2009,13:03,702.75,702.75,702.25,702.25,256,1874
07/14/2009,13:04,702.25,702.50,702.00,702.00,944,1397
07/14/2009,13:05,702.25,702.25,701.75,702.00,1326,1077
07/14/2009,13:06,702.25,702.75,701.75,702.75,1240,742
07/14/2009,13:07,702.75,703.00,702.50,702.75,1605,1086
07/14/2009,13:08,702.75,703.25,702.25,703.25,1321,345
07/14/2009,13:09,703.25,703.25,703.00,703.25,239,70
07/14/2009,13:10,703.25,703.50,703.00,703.00,778,368
07/14/2009,13:11,703.25,703.25,702.50,702.75,125,1001
07/14/2009,13:12,702.75,703.50,702.75,703.00,2113,1746
07/14/2009,13:13,703.00,704.25,703.00,704.25,2863,1319
07/14/2009,13:14,704.00,704.75,703.75,703.75,1988,1774
07/14/2009,13:15,704.00,704.00,703.75,703.75,212,120
07/14/2009,13:16,704.00,704.50,703.75,704.50,2470,274
07/14/2009,13:17,704.50,705.00,704.00,704.50,3035,4635
07/14/2009,13:18,704.50,705.00,704.25,705.00,2259,1146
07/14/2009,13:19,705.00,705.00,704.75,704.75,120,932
07/14/2009,13:20,704.75,705.00,704.50,704.50,405,587
07/14/2009,13:21,704.75,704.75,704.25,704.25,327,587
07/14/2009,13:22,704.25,704.75,704.25,704.50,353,207
07/14/2009,13:23,704.50,705.00,704.50,704.75,501,258
07/14/2009,13:24,704.75,705.00,704.50,705.00,215,98
07/14/2009,13:25,704.75,705.50,704.50,704.50,2872,2672
07/14/2009,13:26,704.50,705.00,704.00,704.00,2945,3434
07/14/2009,13:27,704.00,704.50,703.75,704.25,2682,2125
07/14/2009,13:28,704.00,704.50,703.75,703.75,955,1387
07/14/2009,13:29,703.75,704.25,703.50,703.50,584,1367
07/14/2009,13:30,703.75,704.00,703.50,703.50,599,2191
07/14/2009,13:31,703.50,703.50,702.75,703.25,4116,5059
07/14/2009,13:32,703.50,704.50,703.25,704.00,3163,3545
07/14/2009,13:33,704.25,704.75,704.00,704.25,1321,1621
07/14/2009,13:34,704.25,704.50,704.25,704.50,1092,720
07/14/2009,13:35,704.50,704.75,704.25,704.50,107,1148
07/14/2009,13:36,704.50,704.75,704.50,704.50,233,394
07/14/2009,13:37,704.50,706.00,704.50,705.75,6051,2876
07/14/2009,13:38,705.75,705.75,705.50,705.50,1103,242
07/14/2009,13:39,705.75,705.75,705.25,705.50,455,968
07/14/2009,13:40,705.50,705.75,705.25,705.25,42,954
07/14/2009,13:41,705.25,706.50,705.25,706.00,5034,3135
07/14/2009,13:42,705.75,706.00,705.25,705.50,330,649
07/14/2009,13:43,705.50,705.75,705.50,705.75,453,206
07/14/2009,13:44,705.75,706.25,705.50,706.00,1130,345
07/14/2009,13:45,705.75,706.25,705.75,706.00,324,238
07/14/2009,13:46,705.75,706.00,705.00,706.00,1458,4457
07/14/2009,13:47,706.00,706.25,705.50,706.00,1539,3545
07/14/2009,13:48,706.00,706.75,705.50,706.50,7725,1650
07/14/2009,13:49,706.50,707.00,706.00,706.25,6812,6561
07/14/2009,13:50,706.00,706.25,705.25,705.50,3073,3439
07/14/2009,13:51,705.50,705.75,704.50,705.00,3865,5096
07/14/2009,13:52,705.00,705.50,705.00,705.25,3065,2914
07/14/2009,13:53,705.50,705.75,705.00,705.50,975,1463
07/14/2009,13:54,705.50,705.75,705.25,705.50,449,839
07/14/2009,13:55,705.50,706.00,705.25,705.75,1286,431
07/14/2009,13:56,705.75,706.00,705.50,705.75,202,718
07/14/2009,13:57,705.75,706.00,705.00,705.00,434,1900
07/14/2009,13:58,705.00,705.50,704.75,705.25,1055,909
07/14/2009,13:59,705.25,705.50,705.00,705.00,1157,1772
07/14/2009,14:00,705.00,706.00,704.75,705.75,2497,1181
07/14/2009,14:01,705.75,706.50,705.25,706.25,5347,5338
07/14/2009,14:02,706.25,706.50,706.00,706.25,1616,1496
07/14/2009,14:03,706.00,706.50,706.00,706.25,641,356
07/14/2009,14:04,706.00,706.25,705.25,705.75,5999,2745
07/14/2009,14:05,706.00,706.75,706.00,706.75,4948,1106
07/14/2009,14:06,706.50,706.75,706.00,706.25,1192,823
07/14/2009,14:07,706.25,706.25,705.00,705.50,3473,8514
07/14/2009,14:08,705.75,706.25,705.50,706.00,1318,634
07/14/2009,14:09,706.00,706.50,705.75,706.00,959,2121
07/14/2009,14:10,705.75,706.00,705.25,705.50,2853,5679
07/14/2009,14:11,705.50,707.25,705.50,706.75,8055,5254
07/14/2009,14:12,706.75,707.00,706.25,706.25,1560,741
07/14/2009,14:13,706.50,706.50,705.75,706.25,1377,2341
07/14/2009,14:14,706.25,706.50,706.00,706.25,1242,514
07/14/2009,14:15,706.25,707.00,706.00,706.75,1745,2359
07/14/2009,14:16,706.75,707.00,706.25,707.00,1715,641
07/14/2009,14:17,706.75,706.75,706.25,706.75,1285,1543
07/14/2009,14:18,706.50,707.00,706.50,707.00,1568,68
07/14/2009,14:19,706.75,707.00,706.25,706.25,549,1713
07/14/2009,14:20,706.25,706.50,706.00,706.50,4586,2940
07/14/2009,14:21,706.25,706.50,705.75,706.25,695,2017
07/14/2009,14:22,706.00,706.75,706.00,706.50,909,476
07/14/2009,14:23,706.25,706.75,706.25,706.50,557,757
07/14/2009,14:24,706.50,706.50,705.50,705.75,580,2460
07/14/2009,14:25,705.75,706.25,705.75,706.25,1584,831
07/14/2009,14:26,706.00,706.25,705.50,705.50,536,715
07/14/2009,14:27,705.75,707.00,705.75,706.50,6272,2107
07/14/2009,14:28,706.75,706.75,706.00,706.00,106,806
07/14/2009,14:29,706.00,706.50,705.75,706.50,1791,1691
07/14/2009,14:30,706.50,706.50,705.50,706.00,1865,1282
07/14/2009,14:31,706.00,706.50,705.75,706.00,1854,2109
07/14/2009,14:32,706.00,706.25,705.75,706.00,1295,515
07/14/2009,14:33,706.00,706.50,705.75,706.25,1449,2713
07/14/2009,14:34,706.50,706.50,706.00,706.50,3454,2033
07/14/2009,14:35,706.50,706.50,705.75,705.75,474,2319
07/14/2009,14:36,705.75,706.25,705.75,706.00,611,1669
07/14/2009,14:37,706.00,706.75,705.75,706.25,1921,1971
07/14/2009,14:38,706.50,706.75,705.75,706.25,3033,4073
07/14/2009,14:39,706.25,706.25,705.75,706.25,1409,1724
07/14/2009,14:40,706.25,707.00,706.00,706.75,3800,5764
07/14/2009,14:41,706.75,706.75,705.75,705.75,1762,3680
07/14/2009,14:42,705.75,706.25,704.75,706.25,7473,4504
07/14/2009,14:43,706.25,707.25,706.00,706.75,4832,2809
07/14/2009,14:44,706.75,707.50,706.75,707.25,7756,4746
07/14/2009,14:45,707.50,707.50,706.75,707.25,3231,6109
07/14/2009,14:46,707.00,707.25,707.00,707.00,1999,1121
07/14/2009,14:47,707.25,707.25,706.25,706.50,131,4665
07/14/2009,14:48,706.25,706.50,706.00,706.50,1595,1005
07/14/2009,14:49,706.50,707.00,706.25,706.50,3922,3238
07/14/2009,14:50,706.50,706.75,705.75,706.00,4042,4831
07/14/2009,14:51,706.00,706.50,706.00,706.50,2029,1221
07/14/2009,14:52,706.25,707.00,706.25,706.25,2961,1019
07/14/2009,14:53,706.50,707.00,706.25,706.75,2035,1404
07/14/2009,14:54,706.75,707.25,706.50,706.75,2250,1538
07/14/2009,14:55,706.75,707.25,706.50,707.00,3009,4953
07/14/2009,14:56,707.25,707.75,707.00,707.50,10762,3058
07/14/2009,14:57,707.25,707.50,707.00,707.00,2234,4119
07/14/2009,14:58,707.25,707.50,707.00,707.25,3172,4014
07/14/2009,14:59,707.25,707.25,706.50,706.75,2238,5435
07/14/2009,15:00,707.00,707.75,706.75,707.50,11637,5519
07/14/2009,15:01,707.50,707.75,707.00,707.50,12936,9724
07/14/2009,15:02,707.50,707.75,707.50,707.50,2580,782
07/14/2009,15:03,707.50,707.75,707.50,707.50,2472,1142
07/14/2009,15:04,707.75,708.00,707.50,708.00,2663,980
07/14/2009,15:05,708.00,708.75,707.75,708.00,10743,4893
07/14/2009,15:06,708.00,708.25,707.50,707.50,610,3050
07/14/2009,15:07,707.50,707.75,707.00,707.75,5088,4916
07/14/2009,15:08,707.50,707.75,707.50,707.50,736,1719
07/14/2009,15:09,707.75,707.75,707.50,707.50,177,429
07/14/2009,15:10,707.75,707.75,707.50,707.50,407,658
07/14/2009,15:11,707.50,707.75,707.25,707.50,526,1726
07/14/2009,15:12,707.25,707.50,707.25,707.25,693,750
07/14/2009,15:13,707.25,707.75,707.25,707.50,1832,1249
07/14/2009,15:14,707.50,708.00,707.50,707.75,2400,1176
07/14/2009,15:15,707.75,707.75,705.75,706.25,3575,6613
07/14/2009,15:16,706.25,706.25,705.75,706.00,32,12
07/14/2009,15:31,712.00,713.50,711.75,713.25,6235,1716
07/14/2009,15:32,713.50,714.25,713.25,713.75,2364,558
07/14/2009,15:33,713.75,714.75,713.50,714.75,2343,1643
07/14/2009,15:34,714.50,714.50,713.75,714.00,1071,1493
07/14/2009,15:35,714.00,714.25,714.00,714.00,270,421
07/14/2009,15:36,714.00,714.25,713.75,714.00,1264,858
07/14/2009,15:37,714.00,714.50,713.75,714.25,1041,1116
07/14/2009,15:38,714.25,715.00,714.00,715.00,1686,122
07/14/2009,15:39,715.00,715.75,714.75,715.25,2206,851
07/14/2009,15:40,715.50,715.75,715.25,715.75,836,126
07/14/2009,15:41,715.50,715.75,715.50,715.50,260,41
07/14/2009,15:42,715.50,715.75,715.50,715.75,1203,220
07/14/2009,15:43,715.75,716.00,715.50,716.00,899,73
07/14/2009,15:44,715.75,716.75,715.75,716.50,2609,574
07/14/2009,15:45,716.25,717.50,716.25,717.00,2148,433
07/14/2009,15:46,717.25,717.25,716.75,717.00,550,578
07/14/2009,15:47,717.25,718.00,716.50,716.75,1577,1040
07/14/2009,15:48,716.75,717.25,716.50,717.00,364,80
07/14/2009,15:49,717.25,717.25,716.25,716.25,53,416
07/14/2009,15:50,716.25,716.50,716.00,716.25,100,523
07/14/2009,15:51,716.25,716.25,716.00,716.25,792,412
07/14/2009,15:52,716.00,716.25,716.00,716.25,246,25
07/14/2009,15:53,716.25,716.50,716.00,716.25,85,75
07/14/2009,15:54,716.25,716.50,715.75,716.50,87,178
07/14/2009,15:55,716.25,716.75,716.25,716.75,263,14
07/14/2009,15:56,716.75,716.75,716.25,716.25,40,197
07/14/2009,15:57,716.25,716.25,716.00,716.00,10,262
07/14/2009,15:58,716.00,716.25,715.75,716.25,264,64
07/14/2009,15:59,716.25,716.25,716.00,716.00,722,3
07/14/2009,16:00,716.25,716.25,715.75,716.00,174,708
07/14/2009,17:01,715.25,716.25,715.25,715.75,95,725
07/14/2009,17:02,715.50,715.75,715.50,715.50,10,136
07/14/2009,17:03,715.25,715.50,715.25,715.50,73,12
07/14/2009,17:04,715.50,715.50,715.00,715.25,29,581
07/14/2009,17:05,715.00,715.50,715.00,715.50,47,30
07/14/2009,17:06,715.25,715.50,715.00,715.25,46,103
07/14/2009,17:07,715.25,715.25,715.00,715.25,10,43
07/14/2009,17:08,715.00,715.25,715.00,715.25,22,2
07/14/2009,17:09,715.25,715.25,715.00,715.00,7,13
07/14/2009,17:10,715.00,715.25,715.00,715.25,70,4
07/14/2009,17:11,715.25,715.50,715.25,715.25,13,13
07/14/2009,17:12,715.25,715.50,715.25,715.25,110,17
07/14/2009,17:13,715.50,715.50,715.25,715.25,154,260
07/14/2009,17:14,715.25,715.50,715.25,715.25,1,70
07/14/2009,17:15,715.25,715.25,715.25,715.25,0,54
07/14/2009,17:16,715.25,715.50,715.25,715.50,3,15
07/14/2009,17:17,715.50,715.50,715.25,715.25,46,7
07/14/2009,17:18,715.25,715.50,715.25,715.50,29,13
07/14/2009,17:19,715.25,715.50,715.25,715.25,5,13
07/14/2009,17:20,715.25,715.25,715.25,715.25,0,265
07/14/2009,17:21,715.25,715.25,715.25,715.25,0,38
07/14/2009,17:22,715.25,715.50,715.25,715.25,1,45
07/14/2009,17:23,715.25,715.25,715.00,715.00,30,233
07/14/2009,17:24,715.00,715.25,715.00,715.00,2,22
07/14/2009,17:25,715.25,715.25,715.00,715.00,3,23
07/14/2009,17:26,715.00,715.25,715.00,715.00,15,127
07/14/2009,17:27,715.00,715.00,715.00,715.00,0,46
07/14/2009,17:29,715.00,715.00,715.00,715.00,0,13
07/14/2009,17:30,715.25,715.25,715.00,715.00,1,124
07/14/2009,17:31,715.00,715.25,714.75,715.00,13,87
07/14/2009,17:32,715.00,715.00,715.00,715.00,0,18
07/14/2009,17:33,715.00,715.50,715.00,715.50,309,2
07/14/2009,17:34,715.50,715.50,715.25,715.25,2,26
07/14/2009,17:35,715.25,715.50,715.25,715.50,2,13
07/14/2009,17:36,715.50,715.50,715.25,715.25,2,3
07/14/2009,17:37,715.25,715.50,715.25,715.50,1,5
07/14/2009,17:38,715.25,715.25,715.25,715.25,0,4
07/14/2009,17:39,715.25,715.50,715.25,715.25,3,54
07/14/2009,17:40,715.25,715.50,715.25,715.25,3,23
07/14/2009,17:41,715.50,715.50,715.00,715.25,3,48
07/14/2009,17:42,715.00,715.00,715.00,715.00,0,8
07/14/2009,17:43,715.00,715.00,715.00,715.00,0,178
07/14/2009,17:44,715.25,715.25,715.25,715.25,1,0
07/14/2009,17:45,715.25,715.50,715.25,715.25,54,31
07/14/2009,17:46,715.25,715.50,715.25,715.25,3,12
07/14/2009,17:47,715.25,715.50,715.00,715.00,1,38
07/14/2009,17:48,715.00,715.00,715.00,715.00,0,51
07/14/2009,17:49,715.00,715.25,715.00,715.25,5,3
07/14/2009,17:50,715.25,715.25,715.00,715.00,12,119
07/14/2009,17:51,715.00,715.00,715.00,715.00,0,8
07/14/2009,17:52,715.00,715.00,714.75,715.00,2,12
07/14/2009,17:53,715.25,715.25,715.25,715.25,51,0
07/14/2009,17:54,715.00,715.25,715.00,715.00,106,2
07/14/2009,17:55,715.25,715.25,715.00,715.25,211,2
07/14/2009,17:56,715.50,715.50,715.25,715.25,60,1
07/14/2009,17:57,715.50,715.50,715.25,715.50,20,1
07/14/2009,17:58,715.50,715.50,715.25,715.50,13,21
07/14/2009,17:59,715.50,715.50,715.25,715.50,27,1
07/14/2009,18:00,715.50,715.50,715.25,715.50,64,5
07/14/2009,18:01,715.50,715.50,715.50,715.50,18,0
07/14/2009,18:02,715.25,715.50,715.25,715.50,13,5
07/14/2009,18:03,715.50,715.50,715.50,715.50,18,0
07/14/2009,18:04,715.25,715.25,715.25,715.25,0,5
07/14/2009,18:05,715.25,715.25,715.25,715.25,0,5
07/14/2009,18:06,715.50,715.50,715.25,715.25,1,22
07/14/2009,18:07,715.50,715.50,715.25,715.25,1,2
07/14/2009,18:08,715.25,715.25,715.25,715.25,0,6
07/14/2009,18:09,715.50,715.50,715.25,715.25,10,7
07/14/2009,18:10,715.25,715.50,715.25,715.25,1,7
07/14/2009,18:11,715.50,715.50,715.25,715.25,5,1
07/14/2009,18:12,715.25,715.25,715.25,715.25,0,8
07/14/2009,18:13,715.50,715.50,715.50,715.50,1,0
07/14/2009,18:14,715.50,715.50,715.50,715.50,1,0
07/14/2009,18:15,715.50,715.50,715.50,715.50,6,0
07/14/2009,18:16,715.25,715.50,715.25,715.25,2,9
07/14/2009,18:18,715.25,715.50,715.25,715.50,7,2
07/14/2009,18:19,715.25,715.25,715.25,715.25,0,7
07/14/2009,18:20,715.25,715.25,715.25,715.25,0,4
07/14/2009,18:21,715.50,715.50,715.25,715.25,5,115
07/14/2009,18:22,715.25,715.25,715.00,715.25,20,12
07/14/2009,18:23,715.25,715.25,715.00,715.25,12,20
07/14/2009,18:24,715.25,715.25,715.25,715.25,50,0
07/14/2009,18:25,715.25,715.25,715.00,715.00,3,1
07/14/2009,18:26,715.00,715.25,715.00,715.25,7,2
07/14/2009,18:27,715.25,715.25,715.25,715.25,2,0
07/14/2009,18:28,715.00,715.00,715.00,715.00,0,1
07/14/2009,18:29,715.25,715.25,715.00,715.00,2,5
07/14/2009,18:30,715.00,715.00,715.00,715.00,0,4
07/14/2009,18:31,715.00,715.00,715.00,715.00,0,4
07/14/2009,18:32,715.00,715.25,715.00,715.00,4,6
07/14/2009,18:33,715.25,715.25,714.75,714.75,1,190
07/14/2009,18:34,715.00,715.00,715.00,715.00,44,0
07/14/2009,18:35,715.00,715.25,714.75,715.00,12,11
07/14/2009,18:36,715.00,715.00,714.75,715.00,6,19
07/14/2009,18:37,715.00,715.00,715.00,715.00,1,0
07/14/2009,18:38,715.00,715.00,715.00,715.00,6,0
07/14/2009,18:39,715.00,715.00,714.75,715.00,4,11
07/14/2009,18:40,715.00,715.00,715.00,715.00,8,0
07/14/2009,18:41,714.75,715.00,714.75,715.00,6,80
07/14/2009,18:42,715.00,715.00,714.75,714.75,3,229
07/14/2009,18:43,715.00,715.00,715.00,715.00,29,0
07/14/2009,18:44,714.75,715.00,714.75,715.00,2,2
07/14/2009,18:45,715.00,715.25,714.75,715.00,46,15
07/14/2009,18:46,715.00,715.00,714.75,715.00,6,82
07/14/2009,18:47,715.00,715.25,715.00,715.25,232,0
07/14/2009,18:48,715.00,715.50,715.00,715.25,106,56
07/14/2009,18:49,715.50,715.50,715.25,715.25,104,14
07/14/2009,18:50,715.00,715.25,715.00,715.00,4,58
07/14/2009,18:51,715.00,715.25,715.00,715.00,51,94
07/14/2009,18:52,715.00,715.00,715.00,715.00,0,99
07/14/2009,18:53,715.25,715.25,715.25,715.25,116,0
07/14/2009,18:54,715.25,715.25,715.25,715.25,15,0
07/14/2009,18:55,715.25,715.50,715.25,715.50,6,1
07/14/2009,18:56,715.25,715.25,715.25,715.25,0,4
07/14/2009,18:57,715.25,715.25,715.25,715.25,0,112
07/14/2009,18:58,715.25,715.25,715.25,715.25,0,1
07/14/2009,18:59,715.25,715.25,715.25,715.25,0,209
07/14/2009,19:00,715.25,715.25,715.00,715.25,41,5
07/14/2009,19:01,715.50,715.50,715.00,715.25,49,84
07/14/2009,19:02,715.25,715.25,715.00,715.00,30,18
07/14/2009,19:03,715.00,715.25,715.00,715.00,2,63
07/14/2009,19:04,715.00,715.00,715.00,715.00,0,18
07/14/2009,19:05,715.00,715.00,715.00,715.00,0,12
07/14/2009,19:06,715.00,715.00,714.75,715.00,3,38
07/14/2009,19:07,715.00,715.00,714.75,714.75,34,23
07/14/2009,19:08,715.00,715.00,715.00,715.00,104,0
07/14/2009,19:09,715.00,715.25,715.00,715.25,102,0
07/14/2009,19:10,715.00,715.00,715.00,715.00,0,43
07/14/2009,19:11,715.00,715.25,715.00,715.25,1,5
07/14/2009,19:13,715.25,715.25,715.00,715.25,25,12
07/14/2009,19:14,715.25,715.50,715.25,715.50,119,0
07/14/2009,19:15,715.50,715.75,715.50,715.75,646,53
07/14/2009,19:16,715.75,715.75,715.50,715.50,193,89
07/14/2009,19:17,715.50,715.75,715.50,715.50,16,63
07/14/2009,19:18,715.50,715.50,715.50,715.50,0,2
07/14/2009,19:19,715.75,715.75,715.50,715.50,52,91
07/14/2009,19:20,715.50,715.50,715.50,715.50,0,4
07/14/2009,19:21,715.50,715.50,715.25,715.25,0,468
07/14/2009,19:22,715.25,715.50,715.25,715.50,52,31
07/14/2009,19:23,715.50,715.50,715.50,715.50,6,0
07/14/2009,19:24,715.25,715.25,715.00,715.25,5,34
07/14/2009,19:25,715.25,715.25,715.00,715.00,2,26
07/14/2009,19:27,715.00,715.00,715.00,715.00,0,79
07/14/2009,19:28,715.00,715.00,715.00,715.00,0,85
07/14/2009,19:29,714.75,715.00,714.75,715.00,60,69
07/14/2009,19:30,715.00,715.00,714.75,714.75,4,27
07/14/2009,19:31,714.75,715.00,714.75,715.00,151,476
07/14/2009,19:32,714.75,715.00,714.75,714.75,8,73
07/14/2009,19:33,714.75,714.75,714.75,714.75,0,41
07/14/2009,19:34,714.75,715.00,714.75,714.75,102,14
07/14/2009,19:35,715.00,715.00,714.75,715.00,19,5
07/14/2009,19:36,715.00,715.00,714.75,715.00,25,6
07/14/2009,19:37,715.00,715.00,714.75,715.00,14,15
07/14/2009,19:38,715.00,715.00,714.75,715.00,82,5
07/14/2009,19:39,715.00,715.25,714.75,715.25,85,1
07/14/2009,19:40,715.00,715.00,715.00,715.00,0,12
07/14/2009,19:41,715.00,715.00,715.00,715.00,0,2
07/14/2009,19:42,715.00,715.25,715.00,715.25,10,12
07/14/2009,19:43,715.25,715.25,715.00,715.00,58,1
07/14/2009,19:44,715.00,715.00,714.50,714.50,25,567
07/14/2009,19:45,714.50,714.75,714.50,714.50,2,15
07/14/2009,19:46,714.50,715.00,714.50,715.00,77,3
07/14/2009,19:47,714.75,714.75,714.50,714.75,17,94
07/14/2009,19:48,714.50,714.75,714.50,714.75,106,10
07/14/2009,19:49,714.75,714.75,714.50,714.50,113,3
07/14/2009,19:50,714.75,714.75,714.75,714.75,26,0
07/14/2009,19:51,714.75,714.75,714.50,714.50,68,11
07/14/2009,19:52,714.75,714.75,714.25,714.50,56,72
07/14/2009,19:53,714.50,714.50,714.50,714.50,36,0
07/14/2009,19:54,714.50,714.50,714.25,714.50,33,2
07/14/2009,19:55,714.50,714.50,714.25,714.50,12,1
07/14/2009,19:56,714.50,714.50,714.25,714.25,6,14
07/14/2009,19:57,714.50,714.50,714.50,714.50,68,0
07/14/2009,19:58,714.50,714.50,714.50,714.50,2,0
07/14/2009,19:59,714.50,714.50,714.25,714.50,30,29
07/14/2009,20:00,714.75,714.75,714.50,714.50,1,45
07/14/2009,20:01,714.50,714.75,714.25,714.50,22,134
07/14/2009,20:02,714.25,714.50,714.25,714.25,2,17
07/14/2009,20:03,714.25,714.50,714.25,714.50,1,9
07/14/2009,20:04,714.50,714.50,714.25,714.25,2,1
07/14/2009,20:05,714.25,714.50,714.25,714.25,8,3
07/14/2009,20:06,714.50,714.50,714.50,714.50,59,0
07/14/2009,20:07,714.50,714.50,714.00,714.25,80,230
07/14/2009,20:08,714.25,714.25,714.00,714.00,93,2
07/14/2009,20:09,714.00,714.25,714.00,714.25,13,32
07/14/2009,20:10,714.25,714.25,714.25,714.25,2,0
07/14/2009,20:11,714.25,714.25,714.00,714.00,4,12
07/14/2009,20:12,714.25,714.25,714.00,714.00,2,47
07/14/2009,20:13,714.00,714.00,714.00,714.00,0,45
07/14/2009,20:14,714.00,714.25,713.75,714.00,145,604
07/14/2009,20:15,714.00,714.00,713.75,713.75,57,1
07/14/2009,20:16,713.75,714.25,713.75,714.00,40,32
07/14/2009,20:17,714.25,714.25,714.25,714.25,81,0
07/14/2009,20:18,714.25,714.50,714.25,714.25,3,118
07/14/2009,20:19,714.00,714.50,714.00,714.50,87,1
07/14/2009,20:20,714.25,714.50,714.25,714.50,3,68
07/14/2009,20:21,714.25,714.50,714.25,714.50,21,9
07/14/2009,20:22,714.50,714.50,714.25,714.25,1,3
07/14/2009,20:23,714.50,714.50,714.50,714.50,1,0
07/14/2009,20:24,714.50,714.50,714.25,714.25,3,26
07/14/2009,20:25,714.25,714.25,714.25,714.25,0,35
07/14/2009,20:26,714.25,714.50,714.25,714.50,2,2
07/14/2009,20:28,714.50,714.50,714.25,714.50,5,2
07/14/2009,20:29,714.50,714.50,714.50,714.50,1,0
07/14/2009,20:30,714.25,714.25,714.25,714.25,0,4
07/14/2009,20:31,714.50,714.50,714.50,714.50,168,0
07/14/2009,20:32,714.75,714.75,714.50,714.75,133,1
07/14/2009,20:33,715.00,715.00,715.00,715.00,64,0
07/14/2009,20:34,714.75,715.00,714.75,715.00,87,4
07/14/2009,20:35,715.00,715.25,715.00,715.00,14,11
07/14/2009,20:36,715.00,715.25,715.00,715.25,10,10
07/14/2009,20:37,715.25,715.25,715.25,715.25,18,0
07/14/2009,20:38,715.25,715.25,715.25,715.25,1,0
07/14/2009,20:39,715.25,715.25,715.00,715.00,2,1
07/14/2009,20:41,715.00,715.00,714.75,715.00,4,145
07/14/2009,20:42,714.75,715.00,714.75,714.75,4,12
07/14/2009,20:43,714.75,715.00,714.50,714.50,1,31
07/14/2009,20:44,714.75,714.75,714.50,714.75,3,7
07/14/2009,20:46,714.75,715.00,714.75,715.00,108,10
07/14/2009,20:47,714.75,714.75,714.75,714.75,0,55
07/14/2009,20:48,714.75,714.75,714.75,714.75,0,1
07/14/2009,20:49,714.75,714.75,714.50,714.50,0,42
07/14/2009,20:50,714.50,714.75,714.50,714.75,1,5
07/14/2009,20:51,714.75,714.75,714.50,714.50,2,3
07/14/2009,20:52,714.75,714.75,714.75,714.75,21,0
07/14/2009,20:53,714.75,715.00,714.75,715.00,17,0
07/14/2009,20:54,715.00,715.00,715.00,715.00,11,0
07/14/2009,20:55,715.25,715.25,714.50,714.50,16,266
07/14/2009,20:56,714.25,714.75,714.25,714.75,52,31
07/14/2009,20:57,714.75,714.75,714.75,714.75,11,0
07/14/2009,20:58,714.50,714.50,714.25,714.25,0,10
07/14/2009,20:59,714.50,714.75,714.50,714.75,23,0
07/14/2009,21:00,714.75,714.75,714.50,714.50,3,1
07/14/2009,21:01,714.75,714.75,714.50,714.50,63,32
07/14/2009,21:02,714.75,714.75,714.50,714.75,53,6
07/14/2009,21:03,714.75,714.75,714.50,714.75,84,4
07/14/2009,21:04,714.75,715.00,714.75,715.00,40,0
07/14/2009,21:05,715.00,715.00,714.75,715.00,54,3
07/14/2009,21:06,715.00,715.00,714.75,714.75,17,13
07/14/2009,21:07,715.00,715.00,714.75,714.75,1,35
07/14/2009,21:08,714.75,714.75,714.75,714.75,0,22
07/14/2009,21:09,714.75,714.75,714.50,714.50,0,8
07/14/2009,21:10,714.50,714.50,714.00,714.00,3,657
07/14/2009,21:11,714.00,714.25,714.00,714.25,112,49
07/14/2009,21:12,714.25,714.25,714.00,714.25,68,3
07/14/2009,21:13,714.25,714.25,714.25,714.25,4,0
07/14/2009,21:14,714.25,714.25,714.00,714.00,6,3
07/14/2009,21:15,714.25,714.25,714.00,714.00,1,1
07/14/2009,21:16,714.25,714.50,714.00,714.25,90,6
07/14/2009,21:17,714.25,714.25,714.00,714.00,0,48
07/14/2009,21:18,714.00,714.25,714.00,714.25,1,15
07/14/2009,21:19,714.25,714.25,714.00,714.00,3,3
07/14/2009,21:20,714.00,714.00,714.00,714.00,0,2
07/14/2009,21:23,714.00,714.25,714.00,714.00,1,3
07/14/2009,21:24,714.00,714.25,714.00,714.25,28,5
07/14/2009,21:25,714.00,714.25,714.00,714.25,7,11
07/14/2009,21:26,714.25,714.25,714.25,714.25,2,0
07/14/2009,21:27,714.25,714.25,714.25,714.25,10,0
07/14/2009,21:28,714.25,714.25,714.25,714.25,40,0
07/14/2009,21:29,714.25,714.50,714.25,714.50,5,0
07/14/2009,21:30,714.25,714.50,714.25,714.25,1,10
07/14/2009,21:31,714.50,714.50,714.25,714.50,81,4
07/14/2009,21:32,714.75,714.75,714.50,714.50,4,59
07/14/2009,21:33,714.25,714.25,714.25,714.25,0,4
07/14/2009,21:34,714.50,714.50,714.25,714.25,4,4
07/14/2009,21:35,714.25,714.25,714.00,714.25,19,101
07/14/2009,21:36,714.25,714.50,714.00,714.25,22,3
07/14/2009,21:37,714.00,714.00,714.00,714.00,0,2
07/14/2009,21:38,714.00,714.00,714.00,714.00,0,27
07/14/2009,21:39,714.00,714.00,714.00,714.00,0,10
07/14/2009,21:40,714.00,714.25,714.00,714.00,38,39
07/14/2009,21:41,714.00,714.00,714.00,714.00,0,6
07/14/2009,21:42,714.25,714.25,714.00,714.00,7,1
07/14/2009,21:43,714.25,714.50,714.25,714.50,101,0
07/14/2009,21:44,714.25,714.25,714.25,714.25,0,6
07/14/2009,21:45,714.25,714.25,714.25,714.25,0,5
07/14/2009,21:46,714.50,714.50,714.50,714.50,63,0
07/14/2009,21:47,714.50,714.75,714.50,714.50,117,151
07/14/2009,21:48,714.50,714.50,714.25,714.25,0,19
07/14/2009,21:50,714.25,714.25,714.25,714.25,0,2
07/14/2009,21:51,714.50,714.50,714.50,714.50,2,0
07/14/2009,21:52,714.50,714.50,714.50,714.50,2,0
07/14/2009,21:54,714.50,714.50,714.50,714.50,152,0
07/14/2009,21:55,714.50,714.50,714.50,714.50,9,0
07/14/2009,21:56,714.50,714.50,714.50,714.50,3,0
07/14/2009,21:57,714.50,714.75,714.50,714.75,9,0
07/14/2009,21:58,714.75,714.75,714.50,714.50,2,2
07/14/2009,21:59,714.50,714.50,714.50,714.50,0,54
07/14/2009,22:01,714.50,715.00,714.50,714.75,154,7
07/14/2009,22:02,715.00,715.00,715.00,715.00,2,0
07/14/2009,22:03,715.00,715.00,715.00,715.00,2,0
07/14/2009,22:04,714.75,715.00,714.75,715.00,30,3
07/14/2009,22:05,715.00,715.00,715.00,715.00,109,0
07/14/2009,22:06,715.25,715.25,715.00,715.25,5,6
07/14/2009,22:07,715.25,715.25,715.25,715.25,2,0
07/14/2009,22:08,715.00,715.25,715.00,715.25,3,21
07/14/2009,22:09,715.00,715.25,715.00,715.00,15,14
07/14/2009,22:10,715.00,715.00,715.00,715.00,0,1
07/14/2009,22:11,715.00,715.00,714.75,715.00,1,227
07/14/2009,22:12,714.75,715.00,714.75,715.00,10,1
07/14/2009,22:14,715.00,715.00,714.75,714.75,2,1
07/14/2009,22:15,714.75,714.75,714.75,714.75,0,108
07/14/2009,22:16,715.00,715.25,715.00,715.25,119,0
07/14/2009,22:17,715.25,715.25,715.00,715.00,25,5
07/14/2009,22:18,715.00,715.00,715.00,715.00,0,1
07/14/2009,22:19,715.00,715.25,715.00,715.25,2,200
07/14/2009,22:20,715.00,715.00,715.00,715.00,0,1
07/14/2009,22:21,715.00,715.00,715.00,715.00,0,16
07/14/2009,22:22,715.00,715.00,715.00,715.00,0,4
07/14/2009,22:23,715.00,715.00,715.00,715.00,0,5
07/14/2009,22:24,715.25,715.25,715.25,715.25,263,0
07/14/2009,22:25,715.50,716.75,715.50,716.25,1006,315
07/14/2009,22:26,716.25,716.75,716.25,716.50,78,15
07/14/2009,22:27,716.75,716.75,716.50,716.50,23,110
07/14/2009,22:28,716.50,716.50,716.00,716.25,35,223
07/14/2009,22:29,716.50,716.50,716.25,716.50,73,1
07/14/2009,22:30,716.25,716.50,716.25,716.50,47,1
07/14/2009,22:31,716.50,716.75,716.50,716.75,110,7
07/14/2009,22:33,716.50,716.75,716.50,716.50,1,20
07/14/2009,22:34,716.25,716.25,716.25,716.25,0,8
07/14/2009,22:35,716.50,716.50,716.00,716.00,1,80
07/14/2009,22:36,716.25,716.25,716.00,716.00,11,10
07/14/2009,22:37,716.00,716.25,716.00,716.25,2,14
07/14/2009,22:38,716.00,716.50,716.00,716.50,124,1
07/14/2009,22:39,716.25,716.25,716.25,716.25,0,1
07/14/2009,22:40,716.25,716.50,716.25,716.50,48,11
07/14/2009,22:41,716.50,716.75,716.50,716.50,24,7
07/14/2009,22:42,716.75,716.75,716.50,716.50,30,28
07/14/2009,22:43,716.75,716.75,716.50,716.50,2,16
07/14/2009,22:44,716.25,716.50,716.25,716.50,1,12
07/14/2009,22:45,716.50,716.50,716.50,716.50,17,0
07/14/2009,22:46,716.75,716.75,716.50,716.50,39,3
07/14/2009,22:47,716.50,716.75,716.50,716.50,15,80
07/14/2009,22:48,716.75,716.75,716.50,716.50,2,10
07/14/2009,22:49,716.50,716.75,716.50,716.75,6,11
07/14/2009,22:50,716.50,716.50,716.50,716.50,0,2
07/14/2009,22:51,716.50,716.75,716.50,716.50,8,48
07/14/2009,22:52,716.75,716.75,716.75,716.75,39,0
07/14/2009,22:53,716.75,716.75,716.50,716.50,7,1
07/14/2009,22:54,716.50,716.50,716.50,716.50,0,1
07/14/2009,22:55,716.50,716.50,716.50,716.50,0,7
07/14/2009,22:57,716.75,716.75,716.50,716.50,9,1
07/14/2009,22:58,716.75,716.75,716.50,716.50,77,20
07/14/2009,22:59,716.50,716.50,716.25,716.50,49,213
07/14/2009,23:00,716.25,716.50,716.00,716.50,83,24
07/14/2009,23:01,716.25,716.50,716.25,716.25,48,38
07/14/2009,23:02,716.25,716.50,716.25,716.50,29,1
07/14/2009,23:03,716.50,716.50,716.50,716.50,19,0
07/14/2009,23:04,716.50,716.50,716.50,716.50,3,0
07/14/2009,23:05,716.50,716.50,715.75,716.00,44,142
07/14/2009,23:06,716.00,716.25,716.00,716.25,4,0
07/14/2009,23:07,716.00,716.00,716.00,716.00,0,1
07/14/2009,23:08,716.00,716.00,716.00,716.00,0,73
07/14/2009,23:09,716.00,716.25,716.00,716.00,1,19
07/14/2009,23:10,716.00,716.00,715.50,715.75,141,169
07/14/2009,23:11,715.75,715.75,715.75,715.75,35,0
07/14/2009,23:13,716.00,716.00,716.00,716.00,1,0
07/14/2009,23:14,715.75,715.75,715.75,715.75,0,36
07/14/2009,23:15,716.00,716.00,715.50,715.75,5,20
07/14/2009,23:16,715.75,716.00,715.75,716.00,21,0
07/14/2009,23:17,716.00,716.00,715.75,716.00,57,5
07/14/2009,23:18,716.00,716.00,715.75,716.00,76,16
07/14/2009,23:19,716.00,716.00,715.75,715.75,10,27
07/14/2009,23:20,715.75,715.75,715.75,715.75,0,6
07/14/2009,23:21,715.50,715.75,715.50,715.75,4,1
07/14/2009,23:22,715.75,715.75,715.75,715.75,26,0
07/14/2009,23:23,715.75,715.75,715.75,715.75,2,0
07/14/2009,23:25,715.75,715.75,715.50,715.50,27,30
07/14/2009,23:26,715.50,715.50,715.25,715.50,38,87
07/14/2009,23:27,715.50,715.75,715.25,715.50,11,7
07/14/2009,23:28,715.50,715.50,715.50,715.50,0,2
07/14/2009,23:29,715.75,715.75,715.50,715.50,71,37
07/14/2009,23:30,715.50,715.50,715.25,715.25,20,50
07/14/2009,23:31,715.25,715.50,715.25,715.50,74,11
07/14/2009,23:32,715.50,715.75,715.00,715.50,109,210
07/14/2009,23:33,715.50,715.50,715.00,715.25,34,68
07/14/2009,23:34,715.50,715.75,715.50,715.75,165,0
07/14/2009,23:35,715.75,715.75,715.75,715.75,3,0
07/14/2009,23:36,715.50,715.50,715.25,715.50,13,48
07/14/2009,23:37,715.25,715.25,715.25,715.25,0,23
07/14/2009,23:38,715.25,715.25,715.25,715.25,0,1
07/14/2009,23:40,715.50,715.75,715.50,715.75,39,0
07/14/2009,23:42,715.75,715.75,715.75,715.75,52,0
07/14/2009,23:43,715.50,715.75,715.50,715.75,1,1
07/14/2009,23:44,715.50,715.50,715.50,715.50,0,44
07/14/2009,23:45,715.25,715.50,715.25,715.25,45,7
07/14/2009,23:46,715.25,715.50,715.25,715.25,63,7
07/14/2009,23:47,715.25,715.25,715.00,715.25,20,113
07/14/2009,23:48,715.00,715.25,714.75,715.25,154,126
07/14/2009,23:49,715.25,715.25,715.25,715.25,98,0
07/14/2009,23:50,715.25,715.25,715.00,715.00,5,2
07/14/2009,23:51,715.25,715.25,714.75,715.25,57,103
07/14/2009,23:52,715.00,715.00,714.75,714.75,0,44
07/14/2009,23:53,714.75,715.00,714.75,715.00,20,5
07/14/2009,23:54,714.75,714.75,714.75,714.75,0,7
07/14/2009,23:55,714.75,715.00,714.75,715.00,149,7
07/14/2009,23:57,715.00,715.25,715.00,715.25,6,0
07/14/2009,23:58,715.25,715.25,715.00,715.00,2,2
07/14/2009,23:59,715.00,715.00,715.00,715.00,0,13
07/15/2009,00:00,715.00,715.25,714.75,714.75,1,40
07/15/2009,00:01,714.75,715.00,714.75,715.00,52,6
07/15/2009,00:02,715.25,715.25,715.00,715.25,183,12
07/15/2009,00:03,715.25,715.25,715.00,715.00,12,62
07/15/2009,00:04,714.75,714.75,714.75,714.75,0,11
07/15/2009,00:05,714.75,715.00,714.75,715.00,4,2
07/15/2009,00:07,715.00,715.00,714.50,714.75,5,147
07/15/2009,00:08,714.75,715.00,714.50,714.75,17,15
07/15/2009,00:09,714.50,714.75,714.50,714.75,14,2
07/15/2009,00:10,714.50,714.75,714.25,714.50,4,183
07/15/2009,00:11,714.50,714.50,714.25,714.50,38,15
07/15/2009,00:12,714.50,714.50,714.25,714.25,20,61
07/15/2009,00:13,714.25,714.50,714.25,714.50,2,5
07/15/2009,00:14,714.25,714.25,714.00,714.25,5,83
07/15/2009,00:15,714.00,714.25,714.00,714.00,29,131
07/15/2009,00:16,714.00,714.25,714.00,714.25,88,52
07/15/2009,00:17,714.25,714.75,714.25,714.75,99,0
07/15/2009,00:18,714.50,714.50,714.25,714.25,123,72
07/15/2009,00:19,714.50,714.50,714.25,714.25,2,13
07/15/2009,00:20,714.25,714.25,714.25,714.25,0,3
07/15/2009,00:21,714.25,714.25,714.00,714.25,5,20
07/15/2009,00:22,714.25,714.25,714.00,714.25,10,1
07/15/2009,00:23,714.00,714.25,714.00,714.00,1,6
07/15/2009,00:24,714.25,714.25,714.25,714.25,8,0
07/15/2009,00:25,714.00,714.25,714.00,714.25,4,4
07/15/2009,00:26,714.25,714.25,714.00,714.25,27,1
07/15/2009,00:27,714.00,714.25,714.00,714.25,1,25
07/15/2009,00:28,714.25,714.50,714.25,714.25,82,1
07/15/2009,00:29,714.25,714.25,714.25,714.25,0,10
07/15/2009,00:30,714.00,714.50,714.00,714.50,63,42
07/15/2009,00:31,714.25,714.50,714.25,714.25,68,23
07/15/2009,00:32,714.25,714.50,714.25,714.50,17,1
07/15/2009,00:33,714.25,714.25,714.25,714.25,0,74
07/15/2009,00:35,714.25,714.25,714.25,714.25,0,7
07/15/2009,00:36,714.25,714.25,714.25,714.25,0,1
07/15/2009,00:37,714.25,714.25,714.25,714.25,0,8
07/15/2009,00:38,714.25,714.25,714.25,714.25,0,20
07/15/2009,00:39,714.25,714.25,714.25,714.25,0,30
07/15/2009,00:40,714.25,714.50,714.25,714.25,1,2
07/15/2009,00:41,714.25,714.50,714.25,714.50,1,8
07/15/2009,00:42,714.50,715.00,714.50,715.00,230,0
07/15/2009,00:43,715.00,715.00,714.75,715.00,55,1
07/15/2009,00:44,715.00,715.00,714.75,714.75,1,9
07/15/2009,00:45,715.00,715.50,715.00,715.50,227,11
07/15/2009,00:46,715.50,715.75,715.25,715.50,114,97
07/15/2009,00:47,715.50,715.75,715.50,715.50,14,7
07/15/2009,00:48,715.25,715.75,715.25,715.50,47,2
07/15/2009,00:49,715.75,716.25,715.75,715.75,164,32
07/15/2009,00:50,715.75,716.00,715.75,716.00,2,2
07/15/2009,00:51,715.75,715.75,715.75,715.75,0,52
07/15/2009,00:52,715.50,715.75,715.50,715.75,17,5
07/15/2009,00:53,715.50,715.50,715.50,715.50,0,6
07/15/2009,00:54,715.50,715.50,715.25,715.25,1,59
07/15/2009,00:55,715.25,715.50,715.25,715.25,1,84
07/15/2009,00:56,715.25,715.25,715.00,715.00,0,150
07/15/2009,00:57,715.00,715.00,715.00,715.00,0,8
07/15/2009,00:58,714.75,714.75,714.75,714.75,0,3
07/15/2009,00:59,714.75,714.75,714.75,714.75,0,2
07/15/2009,01:00,714.75,715.00,714.50,715.00,85,63
07/15/2009,01:01,714.75,715.00,714.50,714.50,253,172
07/15/2009,01:02,714.50,714.50,714.25,714.25,13,67
07/15/2009,01:03,714.25,714.50,714.25,714.50,243,36
07/15/2009,01:04,714.50,714.75,714.25,714.50,75,65
07/15/2009,01:05,714.75,715.00,714.50,715.00,131,3
07/15/2009,01:06,715.00,715.00,714.75,714.75,22,28
07/15/2009,01:07,715.00,715.00,714.75,714.75,174,55
07/15/2009,01:08,714.75,714.75,714.25,714.50,33,68
07/15/2009,01:09,714.25,714.75,714.25,714.75,169,45
07/15/2009,01:10,714.75,714.75,714.50,714.50,123,174
07/15/2009,01:11,714.25,715.00,713.75,714.00,104,504
07/15/2009,01:12,714.00,714.25,713.75,714.00,153,64
07/15/2009,01:13,713.75,714.00,713.75,714.00,53,480
07/15/2009,01:14,714.00,714.25,713.75,714.25,175,114
07/15/2009,01:15,714.25,714.75,714.00,714.00,326,231
07/15/2009,01:16,714.25,714.50,714.25,714.50,62,0
07/15/2009,01:17,714.25,714.75,714.25,714.75,144,56
07/15/2009,01:18,714.75,715.00,714.75,715.00,93,0
07/15/2009,01:19,715.00,715.00,714.75,715.00,23,14
07/15/2009,01:20,715.00,715.00,714.75,715.00,158,46
07/15/2009,01:21,714.75,715.25,714.75,714.75,23,15
07/15/2009,01:22,715.00,715.00,715.00,715.00,9,0
07/15/2009,01:23,714.75,715.25,714.75,715.00,108,161
07/15/2009,01:24,715.00,715.25,715.00,715.25,7,12
07/15/2009,01:25,715.25,715.25,715.00,715.25,55,6
07/15/2009,01:26,715.00,715.00,715.00,715.00,0,59
07/15/2009,01:27,715.00,715.00,715.00,715.00,0,139
07/15/2009,01:28,714.75,715.00,714.75,715.00,2,17
07/15/2009,01:29,714.75,715.00,714.75,714.75,3,50
07/15/2009,01:30,714.75,714.75,714.50,714.75,69,32
07/15/2009,01:31,714.50,715.00,714.50,715.00,361,9
07/15/2009,01:32,715.00,715.00,715.00,715.00,139,0
07/15/2009,01:33,714.75,714.75,714.50,714.50,0,77
07/15/2009,01:34,714.50,714.50,714.25,714.25,11,253
07/15/2009,01:35,714.50,714.50,714.00,714.25,7,263
07/15/2009,01:36,714.25,714.25,714.25,714.25,321,0
07/15/2009,01:37,714.25,714.25,714.25,714.25,180,0
07/15/2009,01:38,714.50,714.50,714.25,714.50,539,84
07/15/2009,01:39,714.25,714.50,714.25,714.50,2,1
07/15/2009,01:40,714.25,714.50,714.25,714.50,141,90
07/15/2009,01:41,714.50,714.50,714.25,714.25,7,106
07/15/2009,01:42,714.50,714.50,714.25,714.25,31,22
07/15/2009,01:43,714.25,714.25,714.25,714.25,0,149
07/15/2009,01:44,714.25,714.25,714.25,714.25,0,9
07/15/2009,01:45,714.50,714.75,714.25,714.50,126,50
07/15/2009,01:46,714.50,714.50,714.25,714.50,6,139
07/15/2009,01:47,714.25,714.50,714.25,714.50,88,53
07/15/2009,01:48,714.50,714.50,714.25,714.50,43,2
07/15/2009,01:49,714.50,714.75,714.50,714.75,123,74
07/15/2009,01:50,714.50,714.75,714.50,714.75,5,52
07/15/2009,01:51,714.50,714.75,714.50,714.75,48,13
07/15/2009,01:52,714.50,714.75,714.25,714.25,100,436
07/15/2009,01:53,714.00,714.25,714.00,714.25,14,7
07/15/2009,01:54,714.25,714.25,714.00,714.00,51,1
07/15/2009,01:55,714.00,714.25,714.00,714.00,1,6
07/15/2009,01:56,714.00,714.25,714.00,714.25,228,1
07/15/2009,01:57,714.25,714.25,714.25,714.25,10,0
07/15/2009,01:58,714.25,714.50,714.25,714.50,7,2
07/15/2009,01:59,714.50,714.50,714.25,714.25,16,1
07/15/2009,02:00,714.25,714.50,714.25,714.25,185,145
07/15/2009,02:01,714.25,714.50,713.75,714.00,232,716
07/15/2009,02:02,713.75,714.00,713.75,714.00,138,383
07/15/2009,02:03,714.00,714.50,714.00,714.25,236,117
07/15/2009,02:04,714.25,714.50,714.00,714.25,79,123
07/15/2009,02:05,714.25,714.50,714.00,714.50,193,177
07/15/2009,02:06,714.25,714.50,714.25,714.25,32,116
07/15/2009,02:07,714.25,714.75,714.25,714.25,349,203
07/15/2009,02:08,714.50,714.50,714.00,714.25,43,81
07/15/2009,02:09,714.00,715.00,714.00,714.75,382,4
07/15/2009,02:10,715.00,715.25,714.75,715.00,329,305
07/15/2009,02:11,715.00,715.25,714.75,715.00,258,118
07/15/2009,02:12,715.00,715.25,715.00,715.25,250,16
07/15/2009,02:13,715.25,715.25,714.75,715.00,39,142
07/15/2009,02:14,715.00,715.00,714.75,715.00,230,19
07/15/2009,02:15,714.75,715.50,714.75,715.50,412,79
07/15/2009,02:16,715.25,715.75,715.00,715.50,279,198
07/15/2009,02:17,715.25,715.50,715.25,715.25,180,184
07/15/2009,02:18,715.25,715.75,715.25,715.50,49,173
07/15/2009,02:19,715.50,715.50,715.25,715.25,14,116
07/15/2009,02:20,715.25,715.50,715.25,715.25,6,280
07/15/2009,02:21,715.00,715.25,714.75,714.75,38,103
07/15/2009,02:22,715.00,715.00,714.75,714.75,83,16
07/15/2009,02:23,714.75,715.00,714.75,714.75,109,142
07/15/2009,02:24,714.75,715.00,714.50,714.75,206,80
07/15/2009,02:25,714.75,714.75,714.50,714.75,65,95
07/15/2009,02:26,714.75,714.75,714.50,714.75,53,36
07/15/2009,02:27,714.75,714.75,714.50,714.75,77,27
07/15/2009,02:28,715.00,715.25,714.75,715.00,100,157
07/15/2009,02:29,714.75,714.75,714.00,714.25,51,260
07/15/2009,02:30,714.25,714.25,714.25,714.25,349,0
07/15/2009,02:31,714.50,714.50,714.25,714.50,206,161
07/15/2009,02:32,714.25,714.25,714.00,714.25,49,206
07/15/2009,02:33,714.25,714.25,714.00,714.25,191,16
07/15/2009,02:34,714.25,714.50,714.25,714.25,92,138
07/15/2009,02:35,714.25,714.25,714.25,714.25,0,86
07/15/2009,02:36,714.50,714.75,714.25,714.75,400,21
07/15/2009,02:37,714.75,715.00,714.50,715.00,254,245
07/15/2009,02:38,715.00,715.00,714.75,714.75,383,170
07/15/2009,02:39,714.75,715.00,714.50,714.75,109,64
07/15/2009,02:40,714.75,714.75,714.50,714.75,33,34
07/15/2009,02:41,714.50,714.75,714.25,714.25,36,167
07/15/2009,02:42,714.25,714.50,714.25,714.50,150,31
07/15/2009,02:43,714.50,714.50,714.25,714.50,74,92
07/15/2009,02:44,714.50,714.50,714.00,714.00,36,360
07/15/2009,02:45,714.00,714.25,713.75,713.75,48,662
07/15/2009,02:46,714.00,714.50,714.00,714.50,661,184
07/15/2009,02:47,714.50,714.50,714.25,714.25,213,104
07/15/2009,02:48,714.25,714.25,714.25,714.25,0,129
07/15/2009,02:49,714.25,714.50,714.25,714.25,4,51
07/15/2009,02:50,714.50,714.50,714.50,714.50,4,0
07/15/2009,02:51,714.50,714.50,714.00,714.00,28,192
07/15/2009,02:52,714.00,714.25,714.00,714.00,1,175
07/15/2009,02:53,714.00,714.00,714.00,714.00,0,46
07/15/2009,02:54,714.25,714.25,714.00,714.25,81,150
07/15/2009,02:55,714.00,714.25,714.00,714.00,83,31
07/15/2009,02:56,714.25,714.25,714.00,714.25,17,41
07/15/2009,02:57,714.25,714.50,714.00,714.50,386,40
07/15/2009,02:58,714.75,714.75,714.50,714.50,12,42
07/15/2009,02:59,714.50,715.00,714.50,715.00,224,35
07/15/2009,03:00,715.00,715.00,714.50,714.50,279,161
07/15/2009,03:01,714.75,715.00,714.50,715.00,157,87
07/15/2009,03:02,714.75,715.25,714.75,714.75,200,176
07/15/2009,03:03,715.00,715.25,714.75,714.75,115,214
07/15/2009,03:04,714.75,715.00,714.25,714.25,3,331
07/15/2009,03:05,714.25,714.50,714.25,714.50,150,39
07/15/2009,03:06,714.50,714.50,714.00,714.25,193,122
07/15/2009,03:07,714.25,714.25,714.00,714.00,0,93
07/15/2009,03:08,714.25,714.50,714.25,714.25,139,2
07/15/2009,03:09,714.25,714.75,714.25,714.75,279,7
07/15/2009,03:10,714.75,715.25,714.50,715.00,391,26
07/15/2009,03:11,715.00,715.25,714.75,715.00,4,111
07/15/2009,03:12,715.00,715.00,714.75,714.75,11,186
07/15/2009,03:13,714.75,715.00,714.75,714.75,15,97
07/15/2009,03:14,714.75,714.75,714.75,714.75,0,99
07/15/2009,03:15,714.50,714.75,714.50,714.75,215,5
07/15/2009,03:16,714.50,715.25,714.50,715.00,302,88
07/15/2009,03:17,715.00,715.00,714.75,715.00,1,49
07/15/2009,03:18,715.00,715.25,715.00,715.00,79,14
07/15/2009,03:19,715.00,715.25,715.00,715.00,27,12
07/15/2009,03:20,715.00,715.50,715.00,715.25,343,232
07/15/2009,03:21,715.25,715.50,715.00,715.25,168,45
07/15/2009,03:22,715.25,715.75,715.25,715.75,450,12
07/15/2009,03:23,715.75,715.75,715.50,715.50,150,68
07/15/2009,03:24,715.50,715.75,715.25,715.75,115,92
07/15/2009,03:25,715.50,715.50,715.25,715.25,16,59
07/15/2009,03:26,715.50,715.50,715.25,715.25,78,21
07/15/2009,03:27,715.50,715.50,715.25,715.25,17,20
07/15/2009,03:28,715.50,716.00,715.50,715.75,364,84
07/15/2009,03:29,715.75,715.75,715.25,715.50,41,147
07/15/2009,03:30,715.50,715.75,715.25,715.75,125,14
07/15/2009,03:31,715.50,715.75,715.25,715.25,147,107
07/15/2009,03:32,715.25,715.50,715.00,715.50,233,113
07/15/2009,03:33,715.75,716.00,715.50,716.00,192,6
07/15/2009,03:34,715.75,716.00,715.75,715.75,53,22
07/15/2009,03:35,715.75,716.25,715.75,716.25,247,181
07/15/2009,03:36,716.00,716.25,715.75,715.75,49,137
07/15/2009,03:37,715.75,716.00,715.75,715.75,114,10
07/15/2009,03:38,716.00,716.25,715.75,716.00,22,172
07/15/2009,03:39,716.00,716.25,715.75,716.00,53,38
07/15/2009,03:40,716.00,716.00,715.75,715.75,2,77
07/15/2009,03:41,715.75,715.75,715.50,715.50,2,312
07/15/2009,03:42,715.50,715.75,715.50,715.75,129,25
07/15/2009,03:43,715.75,715.75,715.50,715.50,99,25
07/15/2009,03:44,715.75,715.75,715.50,715.50,52,32
07/15/2009,03:45,715.50,715.75,715.50,715.75,119,92
07/15/2009,03:46,715.75,716.00,715.75,716.00,174,2
07/15/2009,03:47,715.75,716.25,715.75,715.75,51,110
07/15/2009,03:48,715.75,715.75,715.75,715.75,0,24
07/15/2009,03:49,716.00,716.00,715.75,715.75,16,25
07/15/2009,03:50,715.75,716.00,715.75,716.00,87,40
07/15/2009,03:51,716.00,716.50,716.00,716.25,372,20
07/15/2009,03:52,716.25,716.50,716.25,716.25,426,123
07/15/2009,03:53,716.50,716.75,716.25,716.50,207,46
07/15/2009,03:54,716.75,716.75,716.50,716.75,65,97
07/15/2009,03:55,716.75,716.75,716.50,716.50,32,227
07/15/2009,03:56,716.50,716.50,716.00,716.25,45,125
07/15/2009,03:57,716.00,716.25,716.00,716.00,15,99
07/15/2009,03:58,716.25,716.25,715.75,715.75,23,183
07/15/2009,03:59,715.75,716.25,715.75,716.00,131,114
07/15/2009,04:00,716.25,716.25,716.00,716.25,26,13
07/15/2009,04:01,716.25,716.50,716.25,716.50,305,0
07/15/2009,04:02,716.50,716.75,716.25,716.25,201,69
07/15/2009,04:03,716.50,716.75,716.25,716.25,94,90
07/15/2009,04:04,716.50,716.50,716.25,716.25,84,20
07/15/2009,04:05,716.25,716.50,716.25,716.25,15,39
07/15/2009,04:06,716.50,717.00,716.50,716.75,416,28
07/15/2009,04:07,716.75,716.75,716.75,716.75,0,94
07/15/2009,04:08,716.50,716.75,716.50,716.75,1,6
07/15/2009,04:09,716.50,716.75,716.50,716.50,1,20
07/15/2009,04:10,716.50,717.00,716.50,717.00,265,50
07/15/2009,04:11,716.75,717.00,716.50,716.75,40,462
07/15/2009,04:12,716.75,717.00,716.50,717.00,104,36
07/15/2009,04:13,717.00,717.00,716.50,716.75,321,102
07/15/2009,04:14,716.75,716.75,716.25,716.50,130,220
07/15/2009,04:15,716.50,716.50,716.25,716.50,20,13
07/15/2009,04:16,716.25,716.50,716.25,716.50,96,25
07/15/2009,04:17,716.50,716.75,716.50,716.75,84,1
07/15/2009,04:18,716.75,716.75,716.50,716.75,65,14
07/15/2009,04:19,717.00,717.00,716.75,716.75,48,68
07/15/2009,04:20,717.00,717.25,716.75,716.75,561,251
07/15/2009,04:21,716.75,717.25,716.75,717.00,385,15
07/15/2009,04:22,717.00,717.25,716.75,717.00,3,42
07/15/2009,04:23,717.00,717.00,717.00,717.00,88,0
07/15/2009,04:24,717.00,717.00,716.75,716.75,54,14
07/15/2009,04:25,717.00,717.25,717.00,717.00,240,40
07/15/2009,04:26,717.00,717.25,717.00,717.00,179,49
07/15/2009,04:27,717.25,717.25,717.00,717.25,30,11
07/15/2009,04:28,717.25,717.25,717.00,717.25,10,21
07/15/2009,04:29,717.00,717.25,717.00,717.25,67,42
07/15/2009,04:30,717.25,717.25,716.75,717.00,108,167
07/15/2009,04:31,717.00,717.00,716.75,717.00,175,113
07/15/2009,04:32,717.00,717.00,717.00,717.00,140,0
07/15/2009,04:33,717.00,717.00,716.75,717.00,143,1
07/15/2009,04:34,717.00,717.25,717.00,717.00,20,119
07/15/2009,04:35,717.00,717.00,717.00,717.00,0,31
07/15/2009,04:36,717.00,717.00,716.75,717.00,8,56
07/15/2009,04:37,717.00,717.25,717.00,717.00,84,16
07/15/2009,04:38,717.25,717.25,717.00,717.00,317,21
07/15/2009,04:39,717.00,717.25,717.00,717.00,288,66
07/15/2009,04:40,717.00,717.25,717.00,717.25,132,120
07/15/2009,04:41,717.25,717.50,717.00,717.00,348,254
07/15/2009,04:42,717.25,717.25,717.25,717.25,45,0
07/15/2009,04:43,717.25,717.50,717.00,717.50,184,101
07/15/2009,04:44,717.50,717.50,717.25,717.25,73,13
07/15/2009,04:45,717.50,717.75,717.25,717.50,109,49
07/15/2009,04:46,717.50,717.50,717.25,717.50,180,33
07/15/2009,04:47,717.50,717.50,717.25,717.25,2,3
07/15/2009,04:48,717.25,717.50,717.25,717.25,2,86
07/15/2009,04:49,717.25,717.25,717.25,717.25,0,53
07/15/2009,04:50,717.25,717.50,717.25,717.25,26,221
07/15/2009,04:51,717.25,717.50,717.00,717.00,3,136
07/15/2009,04:52,717.25,717.25,717.00,717.25,140,7
07/15/2009,04:53,717.25,717.50,717.25,717.50,43,119
07/15/2009,04:54,717.50,717.50,717.25,717.25,244,12
07/15/2009,04:55,717.25,717.50,717.25,717.25,25,72
07/15/2009,04:56,717.25,717.50,717.25,717.25,2,69
07/15/2009,04:57,717.25,717.25,717.00,717.25,96,2
07/15/2009,04:58,717.25,717.50,717.25,717.25,11,4
07/15/2009,04:59,717.25,717.25,717.00,717.00,1,17
07/15/2009,05:00,717.25,717.50,717.25,717.25,180,70
07/15/2009,05:01,717.50,717.75,717.25,717.50,172,26
07/15/2009,05:02,717.75,717.75,717.50,717.50,65,102
07/15/2009,05:03,717.25,717.25,717.00,717.25,2,227
07/15/2009,05:04,717.25,718.00,717.25,718.00,379,38
07/15/2009,05:05,718.00,718.00,717.75,717.75,439,46
07/15/2009,05:06,717.75,718.25,717.75,718.25,886,246
07/15/2009,05:07,718.00,718.25,718.00,718.25,38,55
07/15/2009,05:08,718.25,718.25,718.00,718.25,389,41
07/15/2009,05:09,718.25,718.25,718.00,718.00,305,143
07/15/2009,05:10,717.75,718.00,717.75,717.75,59,115
07/15/2009,05:11,718.00,718.00,717.50,717.75,39,415
07/15/2009,05:12,717.50,717.75,717.50,717.50,16,78
07/15/2009,05:13,717.50,717.75,717.50,717.50,78,142
07/15/2009,05:14,717.75,717.75,717.25,717.25,37,221
07/15/2009,05:15,717.25,717.75,717.25,717.75,151,91
07/15/2009,05:16,717.50,717.75,717.50,717.75,246,37
07/15/2009,05:17,717.50,717.75,717.25,717.25,68,73
07/15/2009,05:18,717.50,717.50,717.25,717.25,30,234
07/15/2009,05:19,717.25,717.50,717.00,717.25,45,60
07/15/2009,05:20,717.25,717.50,717.25,717.50,112,31
07/15/2009,05:21,717.50,717.75,717.00,717.75,233,167
07/15/2009,05:22,717.50,717.75,717.50,717.50,3,224
07/15/2009,05:23,717.25,717.50,717.00,717.00,12,175
07/15/2009,05:24,717.25,717.75,717.25,717.50,68,181
07/15/2009,05:25,717.75,717.75,717.50,717.50,13,31
07/15/2009,05:26,717.50,717.75,717.50,717.75,9,23
07/15/2009,05:27,717.75,717.75,717.75,717.75,2,0
07/15/2009,05:28,717.50,718.00,717.50,717.75,156,4
07/15/2009,05:29,718.00,718.25,718.00,718.00,77,23
07/15/2009,05:30,718.00,718.00,717.75,717.75,3,9
07/15/2009,05:31,717.75,718.00,717.50,717.50,22,321
07/15/2009,05:32,717.50,718.00,717.50,717.75,27,140
07/15/2009,05:33,717.75,718.25,717.75,718.00,542,45
07/15/2009,05:34,718.25,718.25,718.00,718.25,53,142
07/15/2009,05:35,718.25,718.25,717.75,717.75,70,49
07/15/2009,05:36,718.00,718.00,717.75,718.00,32,3
07/15/2009,05:37,717.75,718.00,717.75,717.75,31,23
07/15/2009,05:38,718.00,718.25,718.00,718.25,221,40
07/15/2009,05:39,718.25,718.25,718.00,718.25,24,21
07/15/2009,05:40,718.25,718.25,718.00,718.00,83,38
07/15/2009,05:41,718.00,718.25,717.75,717.75,17,179
07/15/2009,05:42,718.00,718.00,717.75,717.75,26,88
07/15/2009,05:43,717.75,717.75,717.75,717.75,0,214
07/15/2009,05:44,718.00,718.00,717.75,718.00,4,3
07/15/2009,05:45,718.00,718.25,718.00,718.00,212,3
07/15/2009,05:46,718.25,718.75,718.00,718.50,1587,275
07/15/2009,05:47,718.50,718.50,718.25,718.50,143,62
07/15/2009,05:48,718.50,718.50,718.25,718.25,153,5
07/15/2009,05:49,718.25,718.75,718.25,718.75,682,217
07/15/2009,05:50,718.50,719.00,718.50,718.75,1486,288
07/15/2009,05:51,718.75,719.00,718.50,718.75,449,70
07/15/2009,05:52,719.00,719.25,719.00,719.00,1118,326
07/15/2009,05:53,719.00,719.25,718.75,718.75,18,163
07/15/2009,05:54,719.00,719.00,718.75,718.75,2,211
07/15/2009,05:55,718.75,718.75,718.50,718.75,70,193
07/15/2009,05:56,718.50,718.75,718.00,718.25,92,481
07/15/2009,05:57,718.25,718.25,718.00,718.00,56,170
07/15/2009,05:58,718.00,718.25,717.75,718.25,141,101
07/15/2009,05:59,718.25,718.25,717.75,717.75,7,107
07/15/2009,06:00,717.75,718.00,717.50,717.50,168,293
07/15/2009,06:01,717.50,717.75,717.25,717.50,437,222
07/15/2009,06:02,717.25,717.50,717.25,717.25,150,75
07/15/2009,06:03,717.25,717.50,717.25,717.50,135,53
07/15/2009,06:04,717.25,717.50,717.25,717.25,32,12
07/15/2009,06:05,717.25,717.25,717.00,717.00,0,379
07/15/2009,06:06,717.00,717.50,717.00,717.50,315,81
07/15/2009,06:07,717.50,718.25,717.25,718.25,483,52
07/15/2009,06:08,718.25,718.25,717.50,718.00,302,130
07/15/2009,06:09,718.00,718.00,717.25,717.50,40,196
07/15/2009,06:10,717.50,718.00,717.50,717.75,128,40
07/15/2009,06:11,717.75,717.75,717.75,717.75,0,67
07/15/2009,06:12,718.00,718.25,718.00,718.25,138,1
07/15/2009,06:13,718.00,718.25,718.00,718.00,106,53
07/15/2009,06:14,718.00,718.25,717.75,717.75,3,244
07/15/2009,06:15,717.75,718.00,717.75,718.00,7,10
07/15/2009,06:16,718.00,718.25,717.25,717.25,119,386
07/15/2009,06:17,717.50,717.50,717.25,717.25,180,268
07/15/2009,06:18,717.25,717.25,716.50,716.50,110,665
07/15/2009,06:19,716.75,717.50,716.50,717.25,673,391
07/15/2009,06:20,717.25,717.25,717.00,717.25,44,1
07/15/2009,06:21,717.25,717.50,716.75,717.00,214,203
07/15/2009,06:22,717.00,717.25,716.75,717.25,255,109
07/15/2009,06:23,717.25,717.25,717.00,717.25,39,90
07/15/2009,06:24,717.00,717.25,717.00,717.25,3,108
07/15/2009,06:25,717.25,717.25,717.25,717.25,11,0
07/15/2009,06:26,717.00,717.25,716.50,716.50,5,216
07/15/2009,06:27,716.50,717.00,716.50,716.75,173,109
07/15/2009,06:28,716.75,717.00,716.75,717.00,14,205
07/15/2009,06:29,717.00,717.25,716.75,717.00,59,16
07/15/2009,06:30,717.25,717.25,716.50,716.75,68,937
07/15/2009,06:31,716.50,716.75,716.25,716.25,402,662
07/15/2009,06:32,716.25,716.25,716.00,716.25,93,116
07/15/2009,06:33,716.25,716.25,715.75,716.00,120,425
07/15/2009,06:34,716.25,716.25,716.00,716.00,19,93
07/15/2009,06:35,716.25,716.25,716.00,716.25,293,5
07/15/2009,06:36,716.25,716.25,716.25,716.25,240,0
07/15/2009,06:37,716.00,716.25,716.00,716.25,317,6
07/15/2009,06:38,716.25,716.25,716.00,716.25,139,1
07/15/2009,06:39,716.25,716.25,715.75,716.00,94,225
07/15/2009,06:40,715.75,716.00,715.00,715.75,293,1814
07/15/2009,06:41,715.50,715.75,715.25,715.50,61,128
07/15/2009,06:42,715.50,715.50,715.00,715.25,85,463
07/15/2009,06:43,715.25,715.50,715.00,715.25,434,6
07/15/2009,06:44,715.50,715.50,715.25,715.50,54,6
07/15/2009,06:45,715.50,715.50,715.25,715.50,326,101
07/15/2009,06:46,715.50,715.75,715.50,715.75,112,17
07/15/2009,06:47,715.75,716.25,715.75,716.25,701,110
07/15/2009,06:48,716.25,716.50,716.25,716.25,281,165
07/15/2009,06:49,716.25,716.50,716.00,716.00,19,349
07/15/2009,06:50,715.75,715.75,715.25,715.50,122,419
07/15/2009,06:51,715.50,715.50,715.00,715.00,38,884
07/15/2009,06:52,715.00,715.50,715.00,715.50,172,81
07/15/2009,06:53,715.50,715.50,715.00,715.50,86,109
07/15/2009,06:54,715.25,715.50,715.00,715.50,32,71
07/15/2009,06:55,715.50,716.25,715.50,715.75,428,94
07/15/2009,06:56,716.00,716.50,716.00,716.50,396,1
07/15/2009,06:57,716.50,717.00,716.25,717.00,1126,497
07/15/2009,06:58,717.00,717.25,716.75,717.00,210,183
07/15/2009,06:59,716.75,717.00,716.75,717.00,79,149
07/15/2009,07:00,716.75,717.25,716.75,717.00,635,48
07/15/2009,07:01,717.00,717.25,717.00,717.00,41,501
07/15/2009,07:02,717.25,718.00,717.00,717.75,1689,199
07/15/2009,07:03,717.75,718.00,717.75,717.75,357,212
07/15/2009,07:04,717.75,718.00,717.50,718.00,644,138
07/15/2009,07:05,717.75,718.75,717.75,718.25,782,188
07/15/2009,07:06,718.50,718.75,718.25,718.50,440,260
07/15/2009,07:07,718.25,718.25,717.50,717.50,93,697
07/15/2009,07:08,717.75,718.00,717.50,718.00,232,8
07/15/2009,07:09,717.75,717.75,717.50,717.75,218,200
07/15/2009,07:10,717.75,717.75,717.50,717.75,244,70
07/15/2009,07:11,717.75,718.25,717.75,717.75,173,254
07/15/2009,07:12,717.75,718.00,717.75,717.75,293,370
07/15/2009,07:13,717.75,717.75,717.50,717.50,9,106
07/15/2009,07:14,717.50,717.75,717.50,717.50,2,17
07/15/2009,07:15,717.75,717.75,717.25,717.25,27,376
07/15/2009,07:16,717.25,717.75,717.25,717.50,221,315
07/15/2009,07:17,717.50,717.75,717.25,717.50,84,100
07/15/2009,07:18,717.50,718.00,717.50,717.75,107,137
07/15/2009,07:19,717.50,718.00,717.50,717.75,177,35
07/15/2009,07:20,717.75,717.75,717.50,717.75,62,63
07/15/2009,07:21,717.75,718.00,717.75,717.75,278,8
07/15/2009,07:22,717.75,718.00,717.50,717.75,9,203
07/15/2009,07:23,717.75,718.00,717.50,717.75,89,104
07/15/2009,07:24,717.75,718.25,717.75,718.00,121,172
07/15/2009,07:25,718.00,718.00,717.75,717.75,185,46
07/15/2009,07:26,717.75,718.00,717.75,718.00,9,13
07/15/2009,07:27,717.75,718.00,717.25,717.25,33,624
07/15/2009,07:28,717.25,717.50,717.00,717.25,169,351
07/15/2009,07:29,717.25,717.50,717.00,717.25,198,254
07/15/2009,07:30,717.25,718.25,717.00,717.75,258,135
07/15/2009,07:31,717.50,719.25,716.75,718.75,3062,1630
07/15/2009,07:32,718.75,719.75,718.75,719.25,2588,1080
07/15/2009,07:33,719.25,719.75,719.00,719.00,959,739
07/15/2009,07:34,719.00,719.25,718.00,718.25,257,943
07/15/2009,07:35,718.25,718.50,718.00,718.25,145,211
07/15/2009,07:36,718.00,718.25,718.00,718.00,111,319
07/15/2009,07:37,718.00,718.00,717.75,718.00,72,695
07/15/2009,07:38,718.00,718.25,718.00,718.00,149,47
07/15/2009,07:39,718.00,718.50,718.00,718.25,394,92
07/15/2009,07:40,718.25,718.50,718.00,718.00,10,305
07/15/2009,07:41,718.00,718.25,717.50,717.75,200,496
07/15/2009,07:42,717.50,717.75,717.50,717.75,66,884
07/15/2009,07:43,717.75,717.75,717.25,717.75,238,461
07/15/2009,07:44,717.75,718.00,717.75,717.75,152,2
07/15/2009,07:45,717.75,717.75,717.50,717.50,10,102
07/15/2009,07:46,717.50,717.75,717.50,717.50,3,24
07/15/2009,07:47,717.50,717.75,717.50,717.50,15,17
07/15/2009,07:48,717.50,718.00,717.50,717.75,154,79
07/15/2009,07:49,718.00,718.00,717.75,718.00,36,9
07/15/2009,07:50,718.00,718.25,718.00,718.00,189,23
07/15/2009,07:51,718.00,718.25,718.00,718.00,66,9
07/15/2009,07:52,718.25,718.25,718.00,718.25,258,23
07/15/2009,07:53,718.00,718.25,718.00,718.00,2,18
07/15/2009,07:54,718.25,718.25,717.75,718.00,70,420
07/15/2009,07:55,718.00,718.25,717.75,717.75,22,40
07/15/2009,07:56,718.00,718.25,717.75,718.00,361,87
07/15/2009,07:57,718.25,718.50,717.75,718.00,280,169
07/15/2009,07:58,717.75,718.00,717.50,717.75,112,170
07/15/2009,07:59,717.75,718.25,717.75,718.00,187,22
07/15/2009,08:00,718.00,718.25,718.00,718.00,26,163
07/15/2009,08:01,718.00,718.75,718.00,718.50,600,388
07/15/2009,08:02,718.50,718.50,718.25,718.50,258,8
07/15/2009,08:03,718.25,719.00,718.25,718.50,1048,469
07/15/2009,08:04,718.50,719.25,718.50,719.25,695,230
07/15/2009,08:05,719.25,719.25,719.00,719.25,246,239
07/15/2009,08:06,719.00,719.75,718.75,719.50,972,243
07/15/2009,08:07,719.50,719.75,719.50,719.75,896,182
07/15/2009,08:08,719.50,719.75,719.00,719.00,96,661
07/15/2009,08:09,719.00,719.25,718.75,718.75,89,520
07/15/2009,08:10,718.75,719.25,718.75,719.00,283,58
07/15/2009,08:11,719.00,719.25,718.75,719.00,170,257
07/15/2009,08:12,719.00,719.00,718.75,718.75,707,343
07/15/2009,08:13,718.75,718.75,718.25,718.50,150,978
07/15/2009,08:14,718.50,719.00,718.50,719.00,493,90
07/15/2009,08:15,718.75,719.50,718.50,719.25,832,287
07/15/2009,08:16,719.25,719.75,718.75,719.25,1222,1379
07/15/2009,08:17,719.25,719.50,718.75,719.50,899,446
07/15/2009,08:18,719.25,719.50,719.00,719.00,382,581
07/15/2009,08:19,719.00,719.25,718.75,719.00,370,672
07/15/2009,08:20,719.00,719.25,718.75,719.00,316,444
07/15/2009,08:21,719.00,719.25,718.50,719.00,681,962
07/15/2009,08:22,719.00,719.25,718.75,719.25,886,202
07/15/2009,08:23,719.00,719.25,719.00,719.00,134,129
07/15/2009,08:24,719.00,719.25,718.75,719.00,263,191
07/15/2009,08:25,719.00,719.25,719.00,719.00,109,107
07/15/2009,08:26,719.00,719.25,718.75,719.00,484,252
07/15/2009,08:27,719.00,719.00,718.75,719.00,404,21
07/15/2009,08:28,719.00,719.25,718.75,718.75,474,325
07/15/2009,08:29,718.75,719.25,718.75,719.00,450,243
07/15/2009,08:30,719.00,719.25,718.50,719.00,3113,1966
07/15/2009,08:31,719.00,719.25,718.00,718.00,8145,10798
07/15/2009,08:32,718.00,719.50,718.00,719.25,6715,3089
07/15/2009,08:33,719.25,719.50,718.75,719.25,3688,2371
07/15/2009,08:34,719.25,719.50,719.00,719.25,4543,3844
07/15/2009,08:35,719.25,719.25,718.50,719.00,3418,3032
07/15/2009,08:36,719.25,719.50,718.50,718.75,2930,4422
07/15/2009,08:37,718.50,718.75,717.75,717.75,1314,4300
07/15/2009,08:38,718.00,718.25,717.75,718.25,2074,1432
07/15/2009,08:39,718.25,719.25,718.00,719.00,4270,1539
07/15/2009,08:40,719.00,719.50,718.50,719.25,4612,1931
07/15/2009,08:41,719.50,720.25,719.50,720.00,14152,6970
07/15/2009,08:42,720.00,720.50,719.75,720.00,7266,4580
07/15/2009,08:43,720.00,720.50,720.00,720.25,3360,3031
07/15/2009,08:44,720.25,721.25,720.25,720.75,5893,4263
07/15/2009,08:45,720.75,722.00,720.75,722.00,10007,6411
07/15/2009,08:46,722.00,722.25,721.25,721.25,4210,5262
07/15/2009,08:47,721.50,721.50,721.00,721.00,2095,3173
07/15/2009,08:48,721.00,721.25,721.00,721.00,593,728
07/15/2009,08:49,721.00,721.25,720.50,720.75,2548,3147
07/15/2009,08:50,721.00,721.50,720.75,721.25,2683,1169
07/15/2009,08:51,721.25,721.75,720.75,721.00,3273,2875
07/15/2009,08:52,721.00,721.25,720.50,720.75,2159,3741
07/15/2009,08:53,720.50,720.75,720.00,720.25,1223,5052
07/15/2009,08:54,720.25,720.50,720.00,720.50,1634,2515
07/15/2009,08:55,720.25,720.75,720.00,720.75,2834,2514
07/15/2009,08:56,720.75,721.50,720.50,721.50,4855,2372
07/15/2009,08:57,721.25,722.25,721.00,721.75,6597,6597
07/15/2009,08:58,721.75,722.25,721.75,722.00,3728,2203
07/15/2009,08:59,722.25,722.75,721.50,722.25,6002,4098
07/15/2009,09:00,722.25,722.50,721.75,721.75,2106,2561
07/15/2009,09:01,721.75,722.75,721.75,722.25,5596,4764
07/15/2009,09:02,722.50,723.25,722.50,723.00,9458,4670
07/15/2009,09:03,723.00,723.00,722.00,722.25,1213,7484
07/15/2009,09:04,722.25,722.25,721.50,722.00,1520,3108
07/15/2009,09:05,722.00,722.25,721.50,722.25,2764,5083
07/15/2009,09:06,722.25,722.50,721.50,721.75,2098,3567
07/15/2009,09:07,721.75,722.75,721.50,722.75,4035,735
07/15/2009,09:08,722.75,722.75,722.00,722.25,3534,2580
07/15/2009,09:09,722.00,722.50,722.00,722.50,1325,833
07/15/2009,09:10,722.25,722.50,722.00,722.50,2731,1152
07/15/2009,09:11,722.50,722.50,721.75,721.75,2857,4162
07/15/2009,09:12,722.00,722.25,721.50,722.00,3094,4740
07/15/2009,09:13,722.00,722.25,721.75,722.25,1592,711
07/15/2009,09:14,722.00,722.50,721.75,722.00,3662,2403
07/15/2009,09:15,722.00,722.50,721.75,722.50,3956,377
07/15/2009,09:16,722.50,722.75,722.00,722.00,2979,3604
07/15/2009,09:17,722.00,722.50,722.00,722.25,4370,2734
07/15/2009,09:18,722.00,722.25,721.75,722.00,1231,1453
07/15/2009,09:19,722.25,722.75,722.00,722.75,2190,1622
07/15/2009,09:20,722.75,723.00,722.50,722.50,1793,743
07/15/2009,09:21,722.50,722.75,722.25,722.75,1026,1362
07/15/2009,09:22,722.75,723.50,722.50,723.50,5657,1263
07/15/2009,09:23,723.50,723.75,722.50,723.00,3779,4892
07/15/2009,09:24,722.75,723.25,722.75,723.25,1009,1470
07/15/2009,09:25,723.00,723.75,723.00,723.75,3620,1178
07/15/2009,09:26,723.75,723.75,723.25,723.75,5005,1865
07/15/2009,09:27,723.75,724.00,723.25,723.75,6363,3946
07/15/2009,09:28,723.50,723.75,723.50,723.75,2065,619
07/15/2009,09:29,724.00,724.25,723.75,724.25,3297,1376
07/15/2009,09:30,724.25,724.50,723.50,723.75,8911,7473
07/15/2009,09:31,724.00,724.50,723.75,724.25,2198,2487
07/15/2009,09:32,724.25,724.75,724.00,724.50,6703,3516
07/15/2009,09:33,724.50,724.75,724.25,724.50,1922,2342
07/15/2009,09:34,724.50,724.50,724.00,724.25,1105,2003
07/15/2009,09:35,724.25,724.50,723.75,724.00,1743,4762
07/15/2009,09:36,724.00,724.25,723.75,724.00,1256,3694
07/15/2009,09:37,724.00,724.75,724.00,724.50,3066,2143
07/15/2009,09:38,724.25,724.75,724.25,724.25,4222,1514
07/15/2009,09:39,724.50,724.75,724.25,724.25,963,941
07/15/2009,09:40,724.25,724.50,724.00,724.00,1326,1866
07/15/2009,09:41,724.00,724.25,723.25,723.25,1406,7911
07/15/2009,09:42,723.25,723.50,723.25,723.25,347,5716
07/15/2009,09:43,723.50,723.50,723.00,723.00,586,3658
07/15/2009,09:44,723.25,723.75,723.00,723.75,2775,1245
07/15/2009,09:45,723.75,723.75,723.25,723.50,1011,589
07/15/2009,09:46,723.50,724.00,723.50,724.00,1994,1623
07/15/2009,09:47,724.00,724.00,723.75,723.75,831,1005
07/15/2009,09:48,723.75,724.25,723.75,723.75,629,888
07/15/2009,09:49,723.75,724.00,723.75,723.75,1585,1950
07/15/2009,09:50,723.75,724.00,723.25,723.25,297,2138
07/15/2009,09:51,723.50,724.00,723.25,723.75,2350,1575
07/15/2009,09:52,723.75,723.75,723.25,723.25,2176,2092
07/15/2009,09:53,723.50,723.50,722.75,723.25,1261,4063
07/15/2009,09:54,723.25,723.25,722.75,723.00,1561,3729
07/15/2009,09:55,723.00,723.50,723.00,723.25,1753,2931
07/15/2009,09:56,723.25,723.50,723.00,723.50,1053,702
07/15/2009,09:57,723.50,723.50,723.00,723.25,1200,820
07/15/2009,09:58,723.25,723.50,723.00,723.00,690,1293
07/15/2009,09:59,723.00,723.25,722.75,722.75,2153,2407
07/15/2009,10:00,723.00,723.25,722.75,723.25,1796,460
07/15/2009,10:01,723.00,723.50,723.00,723.50,2784,480
07/15/2009,10:02,723.50,723.50,723.00,723.50,2667,2059
07/15/2009,10:03,723.50,723.75,723.25,723.75,1226,1102
07/15/2009,10:04,723.75,724.00,723.50,724.00,1160,271
07/15/2009,10:05,724.00,724.25,723.75,724.25,1267,342
07/15/2009,10:06,724.00,724.25,724.00,724.25,3151,257
07/15/2009,10:07,724.00,724.25,723.75,723.75,957,1317
07/15/2009,10:08,724.00,724.25,723.75,724.25,1339,187
07/15/2009,10:09,724.25,724.25,723.75,723.75,195,1013
07/15/2009,10:10,723.75,724.25,723.75,724.25,1576,723
07/15/2009,10:11,724.25,724.50,723.75,724.00,3020,1608
07/15/2009,10:12,724.00,724.25,724.00,724.25,2516,57
07/15/2009,10:13,724.25,724.50,724.00,724.25,844,1421
07/15/2009,10:14,724.25,724.25,723.75,724.25,1559,1187
07/15/2009,10:15,724.25,724.25,723.75,724.00,308,885
07/15/2009,10:16,724.00,724.50,723.75,724.50,3248,158
07/15/2009,10:17,724.50,725.00,724.25,724.75,7074,644
07/15/2009,10:18,725.00,725.75,724.75,725.00,8724,3935
07/15/2009,10:19,725.25,725.50,725.00,725.25,1249,450
07/15/2009,10:20,725.25,726.00,725.25,725.50,5792,2466
07/15/2009,10:21,725.75,726.00,725.50,726.00,2395,1566
07/15/2009,10:22,725.75,726.75,725.75,726.25,8118,3851
07/15/2009,10:23,726.00,726.75,726.00,726.50,2700,992
07/15/2009,10:24,726.50,727.00,726.00,726.50,4127,2963
07/15/2009,10:25,726.50,726.75,726.00,726.25,2172,2280
07/15/2009,10:26,726.00,726.50,726.00,726.25,1314,1784
07/15/2009,10:27,726.00,727.00,726.00,727.00,3366,1692
07/15/2009,10:28,727.00,727.25,726.50,726.75,4199,4475
07/15/2009,10:29,726.75,727.00,726.50,726.50,1997,935
07/15/2009,10:30,726.50,727.00,726.50,726.50,1853,1718
07/15/2009,10:31,726.50,727.00,726.25,726.75,1899,2312
07/15/2009,10:32,726.50,726.75,726.50,726.75,293,297
07/15/2009,10:33,726.75,727.50,726.50,727.25,7614,1695
07/15/2009,10:34,727.50,728.25,727.25,727.75,9380,5882
07/15/2009,10:35,727.50,727.75,727.50,727.50,1430,792
07/15/2009,10:36,727.75,728.25,727.50,728.25,3984,2135
07/15/2009,10:37,728.25,728.50,727.75,727.75,5173,4010
07/15/2009,10:38,728.00,728.00,727.50,727.75,351,2455
07/15/2009,10:39,727.50,727.75,727.50,727.75,184,642
07/15/2009,10:40,727.50,728.25,727.50,728.00,2072,625
07/15/2009,10:41,728.00,728.25,727.75,728.00,1014,847
07/15/2009,10:42,728.25,728.25,727.50,727.75,1371,2147
07/15/2009,10:43,728.00,728.00,727.25,727.25,1816,2461
07/15/2009,10:44,727.25,727.50,727.00,727.25,661,3411
07/15/2009,10:45,727.50,727.50,726.75,727.00,1071,3313
07/15/2009,10:46,727.25,727.50,727.00,727.00,2511,760
07/15/2009,10:47,727.25,727.50,727.00,727.00,963,1481
07/15/2009,10:48,727.25,727.25,726.75,726.75,1075,1854
07/15/2009,10:49,726.75,727.00,726.50,726.75,224,4054
07/15/2009,10:50,726.75,727.00,726.50,727.00,2876,1288
07/15/2009,10:51,726.75,727.25,726.75,727.25,2161,718
07/15/2009,10:52,727.00,727.50,727.00,727.00,2106,911
07/15/2009,10:53,727.00,727.25,726.75,727.25,1903,1253
07/15/2009,10:54,727.25,727.50,727.00,727.00,1465,276
07/15/2009,10:55,727.25,727.25,726.75,727.00,1004,812
07/15/2009,10:56,727.00,727.25,726.75,727.00,114,604
07/15/2009,10:57,727.00,727.00,726.75,726.75,127,304
07/15/2009,10:58,727.00,727.00,726.75,727.00,173,281
07/15/2009,10:59,727.00,727.00,726.75,726.75,181,216
07/15/2009,11:00,727.00,727.50,726.50,726.50,6495,7992
07/15/2009,11:01,726.50,727.00,726.50,726.75,891,1645
07/15/2009,11:02,726.75,727.00,726.50,726.75,634,480
07/15/2009,11:03,727.00,727.00,726.25,726.25,205,2368
07/15/2009,11:04,726.25,726.50,726.00,726.50,2794,2304
07/15/2009,11:05,726.50,726.75,726.25,726.25,1893,1175
07/15/2009,11:06,726.50,726.50,726.25,726.25,110,1919
07/15/2009,11:07,726.50,726.50,726.00,726.25,874,1433
07/15/2009,11:08,726.00,726.50,726.00,726.25,931,602
07/15/2009,11:09,726.25,726.50,726.25,726.50,569,425
07/15/2009,11:10,726.50,726.75,726.25,726.50,1277,168
07/15/2009,11:11,726.75,726.75,726.25,726.25,2215,2427
07/15/2009,11:12,726.50,726.75,726.25,726.50,1146,516
07/15/2009,11:13,726.50,727.00,726.00,726.50,3868,2169
07/15/2009,11:14,726.75,727.00,726.50,726.75,2956,924
07/15/2009,11:15,726.50,726.75,726.50,726.50,187,2072
07/15/2009,11:16,726.75,727.25,726.50,727.00,2979,138
07/15/2009,11:17,727.25,727.75,727.00,727.75,4664,444
07/15/2009,11:18,727.75,727.75,727.00,727.25,2105,1793
07/15/2009,11:19,727.25,727.75,727.00,727.75,2496,849
07/15/2009,11:20,727.75,727.75,727.25,727.50,727,1668
07/15/2009,11:21,727.50,727.75,727.25,727.25,892,1017
07/15/2009,11:22,727.25,727.50,727.00,727.50,738,1242
07/15/2009,11:23,727.50,728.00,727.25,727.75,1711,176
07/15/2009,11:24,727.75,728.00,727.50,727.50,1065,1660
07/15/2009,11:25,727.50,727.75,727.50,727.50,845,62
07/15/2009,11:26,727.50,728.00,727.50,728.00,858,445
07/15/2009,11:27,727.75,728.00,727.75,728.00,416,156
07/15/2009,11:28,728.00,728.00,727.50,727.50,40,591
07/15/2009,11:29,727.50,727.75,727.25,727.50,507,1045
07/15/2009,11:30,727.50,727.75,727.25,727.50,2497,3302
07/15/2009,11:31,727.75,727.75,727.25,727.25,125,717
07/15/2009,11:32,727.50,728.00,727.25,728.00,2062,91
07/15/2009,11:33,728.00,728.00,727.75,728.00,357,623
07/15/2009,11:34,728.00,728.75,727.75,728.50,5775,3012
07/15/2009,11:35,728.25,728.50,727.75,728.00,985,2600
07/15/2009,11:36,728.00,728.25,728.00,728.00,164,1546
07/15/2009,11:37,728.00,728.50,728.00,728.50,1874,1375
07/15/2009,11:38,728.50,728.75,728.25,728.50,4066,1435
07/15/2009,11:39,728.50,728.75,728.50,728.75,313,49
07/15/2009,11:40,728.75,728.75,728.00,728.00,1337,2357
07/15/2009,11:41,728.00,728.25,727.50,727.75,1859,2498
07/15/2009,11:42,727.75,728.25,727.75,728.25,2213,393
07/15/2009,11:43,728.25,728.25,728.00,728.00,144,314
07/15/2009,11:44,728.00,728.25,727.50,727.50,318,1917
07/15/2009,11:45,727.75,728.00,727.50,728.00,909,688
07/15/2009,11:46,727.75,728.00,727.75,728.00,88,462
07/15/2009,11:47,728.00,728.00,727.75,727.75,116,107
07/15/2009,11:48,727.75,728.00,727.50,727.75,628,1803
07/15/2009,11:49,728.00,728.00,727.75,728.00,6,334
07/15/2009,11:50,728.00,728.00,727.50,727.75,579,752
07/15/2009,11:51,727.75,728.50,727.75,728.25,1635,758
07/15/2009,11:52,728.25,728.25,728.00,728.00,928,97
07/15/2009,11:53,728.25,728.25,728.00,728.00,257,93
07/15/2009,11:54,728.25,728.25,727.50,727.50,865,3666
07/15/2009,11:55,727.50,727.75,727.50,727.50,348,295
07/15/2009,11:56,727.75,727.75,727.50,727.50,500,802
07/15/2009,11:57,727.75,727.75,727.50,727.50,145,1393
07/15/2009,11:58,727.50,727.75,727.00,727.25,1310,3043
07/15/2009,11:59,727.25,727.25,727.00,727.00,462,947
07/15/2009,12:00,727.25,727.50,727.00,727.25,592,312
07/15/2009,12:01,727.50,727.75,727.25,727.50,1136,1498
07/15/2009,12:02,727.75,727.75,727.50,727.50,187,71
07/15/2009,12:03,727.50,727.75,727.50,727.75,190,147
07/15/2009,12:04,727.50,727.75,727.50,727.50,20,108
07/15/2009,12:05,727.75,727.75,727.50,727.50,133,36
07/15/2009,12:06,727.50,728.50,727.50,728.25,2984,184
07/15/2009,12:07,728.50,728.50,727.75,727.75,398,1234
07/15/2009,12:08,728.00,728.00,727.75,727.75,607,330
07/15/2009,12:09,727.75,728.00,727.75,728.00,48,43
07/15/2009,12:10,728.00,728.00,727.75,727.75,28,63
07/15/2009,12:11,727.75,728.25,727.75,728.00,515,104
07/15/2009,12:12,728.00,728.25,727.75,727.75,22,1057
07/15/2009,12:13,728.00,728.00,727.50,727.75,205,917
07/15/2009,12:14,727.75,727.75,727.25,727.25,547,957
07/15/2009,12:15,727.25,727.50,727.00,727.25,136,1742
07/15/2009,12:16,727.25,727.50,727.25,727.50,145,323
07/15/2009,12:17,727.25,727.75,727.25,727.50,506,230
07/15/2009,12:18,727.50,727.50,727.00,727.25,412,890
07/15/2009,12:19,727.25,727.25,727.00,727.25,729,349
07/15/2009,12:20,727.25,727.50,727.25,727.25,454,344
07/15/2009,12:21,727.25,728.00,727.25,728.00,2051,223
07/15/2009,12:22,727.75,728.25,727.75,728.25,2920,106
07/15/2009,12:23,728.25,728.50,728.00,728.25,980,221
07/15/2009,12:24,728.25,728.50,728.25,728.25,181,624
07/15/2009,12:25,728.25,728.50,728.00,728.25,713,1804
07/15/2009,12:26,728.25,728.50,728.00,728.25,71,337
07/15/2009,12:27,728.25,728.50,728.00,728.25,1885,966
07/15/2009,12:28,728.25,728.50,728.25,728.50,729,822
07/15/2009,12:29,728.50,728.75,728.25,728.75,1543,86
07/15/2009,12:30,728.75,729.00,728.50,729.00,1006,29
07/15/2009,12:31,729.00,729.00,728.50,728.75,2861,1614
07/15/2009,12:32,728.75,729.25,728.75,729.25,4609,423
07/15/2009,12:33,729.00,729.25,728.75,729.00,1561,1046
07/15/2009,12:34,728.75,729.25,728.75,729.00,476,446
07/15/2009,12:35,729.25,729.25,728.50,728.50,258,1313
07/15/2009,12:36,728.50,728.75,728.50,728.50,205,302
07/15/2009,12:37,728.75,728.75,728.50,728.75,481,212
07/15/2009,12:38,728.75,729.25,728.75,729.00,2438,391
07/15/2009,12:39,729.25,729.25,728.75,728.75,343,511
07/15/2009,12:40,729.00,729.50,728.75,729.50,2556,507
07/15/2009,12:41,729.50,729.50,729.25,729.50,2116,205
07/15/2009,12:42,729.50,729.50,729.25,729.25,894,589
07/15/2009,12:43,729.25,729.50,728.75,729.25,655,2077
07/15/2009,12:44,729.25,729.25,728.75,729.00,668,739
07/15/2009,12:45,729.00,730.25,729.00,729.50,7244,4490
07/15/2009,12:46,729.75,730.00,729.50,729.75,1818,1562
07/15/2009,12:47,729.50,729.75,729.25,729.50,230,900
07/15/2009,12:48,729.25,730.00,729.25,729.75,2753,727
07/15/2009,12:49,729.75,730.00,729.75,730.00,607,95
07/15/2009,12:50,730.00,730.25,729.75,730.00,1347,1377
07/15/2009,12:51,730.00,730.25,729.75,730.25,1447,1716
07/15/2009,12:52,730.00,730.75,730.00,730.50,6304,1363
07/15/2009,12:53,730.50,730.75,730.25,730.50,1341,3040
07/15/2009,12:54,730.75,730.75,730.00,730.25,565,1622
07/15/2009,12:55,730.25,730.25,729.75,730.00,629,1499
07/15/2009,12:56,730.00,730.25,729.75,729.75,1502,661
07/15/2009,12:57,730.00,730.00,729.75,729.75,1519,823
07/15/2009,12:58,730.00,730.25,729.75,730.00,396,921
07/15/2009,12:59,730.00,730.25,730.00,730.25,1487,268
07/15/2009,13:00,730.25,730.50,729.75,729.75,449,1826
07/15/2009,13:01,729.75,730.25,728.50,729.00,5038,8349
07/15/2009,13:02,728.75,729.50,728.50,729.25,4481,3301
07/15/2009,13:03,729.25,730.00,729.25,729.50,1225,1226
07/15/2009,13:04,729.75,729.75,729.25,729.50,2288,693
07/15/2009,13:05,729.75,730.25,729.50,730.00,1800,1736
07/15/2009,13:06,730.00,731.25,729.75,730.75,10578,2073
07/15/2009,13:07,731.00,731.50,730.50,730.50,3600,3338
07/15/2009,13:08,730.50,730.75,730.00,730.25,2735,2693
07/15/2009,13:09,730.25,731.25,730.25,731.00,1719,289
07/15/2009,13:10,731.00,731.00,730.00,730.25,735,3239
07/15/2009,13:11,730.25,730.25,729.50,729.50,1070,2984
07/15/2009,13:12,729.50,730.00,729.50,729.50,394,573
07/15/2009,13:13,729.75,729.75,729.25,729.50,474,785
07/15/2009,13:14,729.50,730.25,729.50,729.75,1578,688
07/15/2009,13:15,730.00,730.50,729.75,730.25,3834,1587
07/15/2009,13:16,730.25,730.50,730.00,730.00,960,552
07/15/2009,13:17,730.00,730.50,730.00,730.50,1260,482
07/15/2009,13:18,730.50,730.50,730.00,730.25,2022,2189
07/15/2009,13:19,730.50,731.00,730.00,730.00,4178,3260
07/15/2009,13:20,730.00,730.25,729.75,730.25,1888,2356
07/15/2009,13:21,730.25,730.50,729.50,729.75,2202,1526
07/15/2009,13:22,729.50,730.50,729.50,730.25,2816,162
07/15/2009,13:23,730.50,731.00,730.25,730.50,3825,1852
07/15/2009,13:24,730.75,731.50,730.50,731.00,8323,947
07/15/2009,13:25,731.25,732.00,731.00,731.75,5753,2750
07/15/2009,13:26,731.75,731.75,730.50,730.75,1723,4213
07/15/2009,13:27,730.75,731.00,730.00,730.25,699,2677
07/15/2009,13:28,730.25,730.75,730.25,730.50,1679,2386
07/15/2009,13:29,730.50,731.00,730.50,731.00,1165,1436
07/15/2009,13:30,730.75,731.00,730.50,730.75,1351,738
07/15/2009,13:31,730.75,731.75,730.75,731.25,3972,1377
07/15/2009,13:32,731.25,731.75,731.25,731.75,1785,409
07/15/2009,13:33,731.75,732.25,731.50,731.75,4112,2038
07/15/2009,13:34,731.75,732.00,731.25,731.25,1142,1807
07/15/2009,13:35,731.25,731.75,731.00,731.25,580,1595
07/15/2009,13:36,731.25,731.50,731.00,731.50,897,414
07/15/2009,13:37,731.50,731.50,731.25,731.50,533,190
07/15/2009,13:38,731.75,731.75,731.25,731.75,530,711
07/15/2009,13:39,731.50,731.75,730.75,731.00,1278,1657
07/15/2009,13:40,731.00,731.50,730.75,731.25,2291,1593
07/15/2009,13:41,731.50,731.50,730.75,731.00,1289,1478
07/15/2009,13:42,731.00,731.50,731.00,731.50,612,1093
07/15/2009,13:43,731.50,732.00,731.25,732.00,5450,2613
07/15/2009,13:44,732.00,732.25,731.25,731.25,5576,3148
07/15/2009,13:45,731.50,731.50,731.00,731.25,2591,3198
07/15/2009,13:46,731.25,731.50,731.00,731.25,574,1083
07/15/2009,13:47,731.25,732.00,731.25,731.50,3613,2908
07/15/2009,13:48,731.50,733.25,731.50,733.25,12902,2907
07/15/2009,13:49,733.25,733.25,732.25,732.75,5301,4125
07/15/2009,13:50,733.00,734.00,732.75,733.75,10581,5244
07/15/2009,13:51,733.50,733.75,733.00,733.00,1256,2773
07/15/2009,13:52,733.00,733.25,732.75,733.00,1105,1542
07/15/2009,13:53,733.00,733.50,733.00,733.00,1105,1087
07/15/2009,13:54,733.00,733.25,732.75,732.75,122,984
07/15/2009,13:55,733.00,733.25,732.50,732.75,1121,2253
07/15/2009,13:56,732.75,733.00,732.75,733.00,1069,1638
07/15/2009,13:57,732.75,733.75,732.75,733.75,5646,1829
07/15/2009,13:58,733.50,734.00,733.25,734.00,5109,3657
07/15/2009,13:59,733.75,734.50,733.50,734.25,9531,4951
07/15/2009,14:00,734.00,734.75,734.00,734.50,6898,2558
07/15/2009,14:01,734.25,734.50,733.75,733.75,1423,2624
07/15/2009,14:02,734.00,734.00,733.50,733.75,1144,1844
07/15/2009,14:03,733.75,734.00,733.50,734.00,3046,1598
07/15/2009,14:04,734.00,734.25,733.50,734.25,1416,2297
07/15/2009,14:05,734.00,734.50,734.00,734.25,3791,716
07/15/2009,14:06,734.25,734.25,733.50,733.75,2413,3163
07/15/2009,14:07,733.75,734.00,733.50,733.50,1022,1352
07/15/2009,14:08,733.75,734.00,733.50,733.75,616,980
07/15/2009,14:09,733.50,734.75,733.50,734.50,4773,989
07/15/2009,14:10,734.50,735.00,734.25,734.75,7762,2324
07/15/2009,14:11,734.75,735.00,734.25,734.75,3794,3405
07/15/2009,14:12,735.00,736.00,734.75,735.25,10898,7648
07/15/2009,14:13,735.50,735.50,735.00,735.00,864,3085
07/15/2009,14:14,735.00,735.25,734.50,734.75,713,5076
07/15/2009,14:15,734.50,734.75,733.75,733.75,1638,8255
07/15/2009,14:16,733.75,734.25,733.75,734.25,1803,1621
07/15/2009,14:17,734.00,734.75,734.00,734.50,2919,3700
07/15/2009,14:18,734.50,734.50,734.00,734.25,931,758
07/15/2009,14:19,734.50,734.75,734.25,734.50,949,617
07/15/2009,14:20,734.50,734.75,734.25,734.50,1246,941
07/15/2009,14:21,734.25,735.00,734.25,734.25,3028,1509
07/15/2009,14:22,734.50,734.50,733.75,734.00,2157,2928
07/15/2009,14:23,734.00,734.25,733.75,733.75,228,3034
07/15/2009,14:24,733.75,734.50,733.75,734.00,3342,1757
07/15/2009,14:25,734.00,734.25,733.75,733.75,99,3038
07/15/2009,14:26,733.75,733.75,733.00,733.25,1428,5126
07/15/2009,14:27,733.50,733.50,733.00,733.50,935,709
07/15/2009,14:28,733.50,733.50,732.75,732.75,1359,4454
07/15/2009,14:29,732.75,733.00,732.50,732.75,2511,6200
07/15/2009,14:30,732.75,732.75,732.25,732.25,1521,6092
07/15/2009,14:31,732.25,732.75,732.00,732.50,4268,3318
07/15/2009,14:32,732.50,732.50,731.25,731.75,4259,8858
07/15/2009,14:33,731.50,732.25,731.50,732.25,7345,2844
07/15/2009,14:34,732.25,732.50,732.00,732.00,4406,2772
07/15/2009,14:35,732.00,732.75,732.00,732.75,1795,550
07/15/2009,14:36,732.50,732.75,732.25,732.50,1022,2474
07/15/2009,14:37,732.50,732.75,732.25,732.50,1740,938
07/15/2009,14:38,732.50,732.75,732.25,732.25,758,2062
07/15/2009,14:39,732.25,733.00,732.25,732.75,2521,1899
07/15/2009,14:40,733.00,733.50,732.50,733.25,7472,2113
07/15/2009,14:41,733.25,733.75,733.00,733.50,4416,1506
07/15/2009,14:42,733.50,734.50,733.50,733.75,6973,3289
07/15/2009,14:43,733.75,733.75,733.00,733.00,490,3143
07/15/2009,14:44,733.25,733.50,733.00,733.25,1918,1440
07/15/2009,14:45,733.50,734.00,733.00,733.00,3048,3294
07/15/2009,14:46,733.25,733.25,732.75,733.00,3257,1866
07/15/2009,14:47,733.00,733.25,732.75,733.25,1583,3173
07/15/2009,14:48,733.00,733.25,732.50,732.50,350,2276
07/15/2009,14:49,732.50,733.00,732.00,732.75,3370,5860
07/15/2009,14:50,732.75,733.75,732.75,733.50,5991,2673
07/15/2009,14:51,733.50,734.00,733.25,734.00,2973,1476
07/15/2009,14:52,734.00,735.00,734.00,734.25,9164,5099
07/15/2009,14:53,734.25,735.25,734.00,735.00,5608,1843
07/15/2009,14:54,735.00,735.50,734.50,734.50,9546,9564
07/15/2009,14:55,734.75,735.50,734.25,735.25,6721,6771
07/15/2009,14:56,735.50,735.50,733.75,733.75,4319,12061
07/15/2009,14:57,733.75,734.75,733.50,734.50,5803,6320
07/15/2009,14:58,734.50,735.00,734.00,735.00,14815,4671
07/15/2009,14:59,735.00,735.25,734.75,735.00,8800,8040
07/15/2009,15:00,734.75,735.00,733.75,734.00,23247,24327
07/15/2009,15:01,734.25,734.50,733.00,733.25,18425,25154
07/15/2009,15:02,733.50,734.00,733.00,733.75,9044,8853
07/15/2009,15:03,733.75,733.75,733.25,733.50,3482,3341
07/15/2009,15:04,733.75,734.00,733.25,733.75,6200,3878
07/15/2009,15:05,733.50,733.75,733.25,733.25,973,2439
07/15/2009,15:06,733.25,733.50,732.75,733.00,2919,7721
07/15/2009,15:07,732.75,733.00,732.50,732.50,1191,3024
07/15/2009,15:08,732.50,732.75,732.50,732.50,289,1378
07/15/2009,15:09,732.50,733.25,732.50,733.25,5164,1396
07/15/2009,15:10,733.25,733.25,733.00,733.25,1662,1643
07/15/2009,15:11,733.00,733.25,732.50,732.50,787,2764
07/15/2009,15:12,732.50,732.75,732.25,732.75,2322,1742
07/15/2009,15:13,732.50,732.75,732.25,732.50,1292,3440
07/15/2009,15:14,732.50,732.50,732.25,732.25,1920,2047
07/15/2009,15:15,732.25,732.50,732.00,732.25,4941,5258
07/15/2009,15:16,732.25,732.25,732.25,732.25,29,0
07/15/2009,15:31,731.00,731.75,731.00,731.25,671,1553
07/15/2009,15:32,731.25,731.25,730.50,730.75,218,668
07/15/2009,15:33,731.00,731.00,730.75,730.75,299,400
07/15/2009,15:34,730.50,731.00,730.50,731.00,354,109
07/15/2009,15:35,730.75,731.00,730.50,731.00,94,124
07/15/2009,15:36,731.00,731.00,730.75,731.00,253,15
07/15/2009,15:37,731.00,731.00,731.00,731.00,114,0
07/15/2009,15:38,730.75,731.25,730.75,730.75,107,141
07/15/2009,15:39,731.00,731.00,730.75,731.00,18,6
07/15/2009,15:40,731.00,731.25,730.75,731.25,88,1
07/15/2009,15:41,731.00,731.25,731.00,731.25,2,3
07/15/2009,15:42,731.25,731.25,731.25,731.25,7,0
07/15/2009,15:43,731.25,731.25,731.00,731.25,126,100
07/15/2009,15:44,731.00,731.25,731.00,731.25,165,7
07/15/2009,15:45,731.25,731.50,731.00,731.50,222,3
07/15/2009,15:46,731.25,731.50,731.25,731.25,25,22
07/15/2009,15:47,731.50,731.50,731.25,731.50,42,15
07/15/2009,15:48,731.50,731.75,731.50,731.50,26,20
07/15/2009,15:49,731.50,731.50,731.25,731.50,7,12
07/15/2009,15:50,731.50,731.50,731.50,731.50,8,0
07/15/2009,15:51,731.50,731.75,731.50,731.50,12,1
07/15/2009,15:52,731.50,731.50,731.50,731.50,0,32
07/15/2009,15:53,731.25,731.75,731.25,731.75,15,1
07/15/2009,15:54,731.50,731.75,731.25,731.50,59,170
07/15/2009,15:55,731.50,731.50,731.25,731.25,39,32
07/15/2009,15:56,731.50,731.50,731.50,731.50,23,0
07/15/2009,15:57,731.50,731.75,731.50,731.50,122,4
07/15/2009,15:58,731.75,732.00,731.50,732.00,110,23
07/15/2009,15:59,732.00,732.00,731.75,731.75,116,22
07/15/2009,16:00,731.75,732.00,731.75,732.00,34,7
07/15/2009,17:01,732.25,732.50,732.00,732.50,26,444
07/15/2009,17:02,732.25,732.50,732.00,732.00,51,147
07/15/2009,17:03,732.00,732.25,732.00,732.25,19,36
07/15/2009,17:04,732.00,732.00,731.25,731.75,163,334
07/15/2009,17:05,732.00,732.00,731.50,731.75,41,67
07/15/2009,17:06,731.75,732.00,731.50,731.50,174,113
07/15/2009,17:07,731.75,731.75,730.75,731.00,152,1215
07/15/2009,17:08,730.75,731.00,730.25,730.75,133,598
07/15/2009,17:09,730.50,730.75,730.25,730.25,16,523
07/15/2009,17:10,730.25,730.25,729.25,729.50,57,2041
07/15/2009,17:11,729.50,729.75,729.25,729.75,63,62
07/15/2009,17:12,729.50,730.00,729.50,730.00,163,303
07/15/2009,17:13,729.75,729.75,729.50,729.50,1,154
07/15/2009,17:14,729.50,729.50,729.25,729.50,2,38
07/15/2009,17:15,729.50,729.50,729.25,729.50,142,153
07/15/2009,17:16,729.75,729.75,729.25,729.75,36,311
07/15/2009,17:17,729.75,729.75,729.25,729.25,17,93
07/15/2009,17:18,729.25,729.50,729.25,729.50,5,167
07/15/2009,17:19,729.50,729.50,729.25,729.50,59,26
07/15/2009,17:20,729.50,729.50,729.25,729.50,68,48
07/15/2009,17:21,729.50,729.50,729.50,729.50,65,0
07/15/2009,17:22,729.25,729.50,729.25,729.50,30,5
07/15/2009,17:23,729.50,729.50,729.25,729.50,66,205
07/15/2009,17:24,729.50,729.75,729.50,729.50,39,31
07/15/2009,17:25,729.75,729.75,729.50,729.75,41,6
07/15/2009,17:26,729.50,729.75,729.50,729.75,77,76
07/15/2009,17:27,729.75,729.75,729.25,729.25,6,364
07/15/2009,17:28,729.25,729.50,729.25,729.50,4,50
07/15/2009,17:29,729.50,729.50,729.25,729.50,24,11
07/15/2009,17:30,729.25,729.50,729.25,729.50,17,93
07/15/2009,17:31,729.25,729.50,729.25,729.25,20,152
07/15/2009,17:32,729.25,729.75,729.25,729.75,143,23
07/15/2009,17:33,729.75,730.00,729.50,730.00,103,147
07/15/2009,17:34,730.00,730.00,729.75,729.75,18,18
07/15/2009,17:35,730.00,730.25,729.75,730.00,243,70
07/15/2009,17:36,729.75,730.00,729.50,729.75,75,174
07/15/2009,17:37,729.75,730.25,729.75,730.25,236,50
07/15/2009,17:38,730.25,730.50,730.25,730.50,201,73
07/15/2009,17:39,730.50,730.50,730.25,730.50,5,228
07/15/2009,17:40,730.50,730.75,730.00,730.50,158,199
07/15/2009,17:41,730.75,730.75,730.50,730.75,57,59
07/15/2009,17:42,730.50,730.75,730.25,730.50,3,13
07/15/2009,17:43,730.25,730.25,729.50,729.75,22,776
07/15/2009,17:44,729.75,730.00,729.50,729.75,12,96
07/15/2009,17:45,729.50,729.75,729.25,729.50,25,383
07/15/2009,17:46,729.50,729.50,729.25,729.25,20,15
07/15/2009,17:47,729.50,729.50,729.25,729.50,23,4
07/15/2009,17:48,729.50,729.50,729.25,729.25,6,9
07/15/2009,17:49,729.25,729.25,729.25,729.25,0,51
07/15/2009,17:50,729.25,729.50,729.00,729.00,63,712
07/15/2009,17:51,729.25,729.25,728.75,729.00,68,927
07/15/2009,17:52,729.00,729.25,729.00,729.00,3,14
07/15/2009,17:53,729.00,729.25,729.00,729.00,1,134
07/15/2009,17:54,729.00,729.25,729.00,729.25,7,42
07/15/2009,17:55,729.25,729.25,729.00,729.25,11,54
07/15/2009,17:56,729.00,729.25,729.00,729.00,5,47
07/15/2009,17:57,729.25,729.50,729.25,729.50,63,4
07/15/2009,17:58,729.50,729.50,729.50,729.50,25,0
07/15/2009,17:59,729.75,730.50,729.50,730.50,568,3
07/15/2009,18:00,730.50,730.50,729.50,729.50,5,339
07/15/2009,18:01,729.50,729.50,729.50,729.50,0,124
07/15/2009,18:02,729.50,729.50,729.25,729.25,1,65
07/15/2009,18:03,729.25,729.25,729.00,729.25,66,114
07/15/2009,18:04,729.00,729.25,728.75,728.75,7,346
07/15/2009,18:05,729.00,729.00,728.75,728.75,126,347
07/15/2009,18:06,729.00,729.00,728.75,728.75,5,228
07/15/2009,18:07,728.75,729.00,728.75,729.00,7,41
07/15/2009,18:08,729.00,729.00,728.75,728.75,9,3
07/15/2009,18:09,729.00,729.00,728.75,728.75,6,252
07/15/2009,18:10,728.75,729.00,728.75,729.00,125,6
07/15/2009,18:11,729.00,729.25,729.00,729.25,14,0
07/15/2009,18:12,729.25,729.25,728.75,728.75,18,109
07/15/2009,18:13,728.75,729.00,728.75,728.75,4,59
07/15/2009,18:14,728.75,729.00,728.75,728.75,17,104
07/15/2009,18:15,729.00,729.00,728.75,729.00,11,11
07/15/2009,18:16,728.75,729.00,728.75,728.75,1,21
07/15/2009,18:17,728.75,729.00,728.75,729.00,10,1
07/15/2009,18:18,729.00,729.00,728.75,729.00,17,501
07/15/2009,18:19,729.00,729.00,728.75,728.75,2,40
07/15/2009,18:20,728.75,729.00,728.75,728.75,2,130
07/15/2009,18:21,729.00,729.00,728.75,728.75,22,92
07/15/2009,18:22,728.75,728.75,728.50,728.75,199,457
07/15/2009,18:23,729.00,729.00,729.00,729.00,163,0
07/15/2009,18:24,729.00,729.00,728.50,728.75,41,324
07/15/2009,18:25,728.75,728.75,728.50,728.50,39,4
07/15/2009,18:26,728.50,728.75,728.50,728.75,5,5
07/15/2009,18:27,728.75,728.75,728.75,728.75,147,0
07/15/2009,18:28,728.75,728.75,728.75,728.75,167,0
07/15/2009,18:29,728.75,728.75,728.75,728.75,19,0
07/15/2009,18:30,728.75,728.75,728.50,728.75,143,100
07/15/2009,18:31,728.75,728.75,728.50,728.75,119,27
07/15/2009,18:32,728.75,728.75,728.75,728.75,143,0
07/15/2009,18:33,728.75,728.75,728.50,728.75,4,50
07/15/2009,18:34,728.75,728.75,728.75,728.75,17,0
07/15/2009,18:35,728.75,728.75,728.50,728.75,16,1
07/15/2009,18:36,728.75,728.75,728.50,728.50,24,24
07/15/2009,18:37,728.75,728.75,728.50,728.50,116,334
07/15/2009,18:38,728.50,728.75,728.50,728.75,2,3
07/15/2009,18:39,728.50,728.75,728.50,728.75,8,6
07/15/2009,18:40,728.50,728.75,728.50,728.75,154,10
07/15/2009,18:41,728.75,728.75,728.75,728.75,1,0
07/15/2009,18:42,728.75,728.75,728.50,728.75,54,5
07/15/2009,18:43,729.00,729.00,729.00,729.00,24,0
07/15/2009,18:44,729.00,729.00,728.75,729.00,53,20
07/15/2009,18:45,729.00,729.25,729.00,729.25,146,0
07/15/2009,18:46,729.25,729.50,729.00,729.50,158,67
07/15/2009,18:47,729.50,729.50,729.25,729.50,43,3
07/15/2009,18:48,729.50,729.75,729.50,729.75,20,0
07/15/2009,18:49,729.75,729.75,729.50,729.75,6,23
07/15/2009,18:50,729.75,730.00,729.50,730.00,165,82
07/15/2009,18:51,729.75,730.00,729.75,730.00,8,45
07/15/2009,18:52,730.00,730.00,729.75,730.00,13,1
07/15/2009,18:53,730.00,730.25,729.75,730.00,73,3
07/15/2009,18:54,730.00,730.25,729.75,729.75,32,112
07/15/2009,18:55,730.00,730.25,729.75,730.00,13,7
07/15/2009,18:56,730.25,730.25,730.00,730.00,4,98
07/15/2009,18:57,730.25,730.25,729.75,730.00,14,12
07/15/2009,18:58,729.75,729.75,729.75,729.75,0,2
07/15/2009,18:59,729.75,730.00,729.75,729.75,1,25
07/15/2009,19:00,729.75,730.00,729.50,729.75,22,74
07/15/2009,19:01,729.75,730.00,729.75,730.00,89,92
07/15/2009,19:02,729.75,730.25,729.75,730.25,112,95
07/15/2009,19:03,730.00,730.00,729.75,729.75,0,62
07/15/2009,19:04,729.75,730.25,729.75,730.25,100,8
07/15/2009,19:05,730.25,730.50,730.00,730.25,23,51
07/15/2009,19:06,730.25,730.50,730.25,730.50,30,0
07/15/2009,19:07,730.25,730.25,730.25,730.25,0,12
07/15/2009,19:08,730.25,730.25,730.25,730.25,0,22
07/15/2009,19:09,730.25,730.25,730.25,730.25,0,79
07/15/2009,19:10,730.25,730.25,729.50,729.75,55,287
07/15/2009,19:11,729.75,730.00,729.75,730.00,36,0
07/15/2009,19:12,730.00,730.00,730.00,730.00,12,0
07/15/2009,19:13,730.00,730.00,730.00,730.00,1,0
07/15/2009,19:14,730.00,730.00,730.00,730.00,28,0
07/15/2009,19:15,730.00,730.25,730.00,730.25,49,0
07/15/2009,19:16,730.25,730.25,730.00,730.00,86,57
07/15/2009,19:17,730.25,730.25,730.00,730.00,56,2
07/15/2009,19:18,730.00,730.25,730.00,730.00,1,5
07/15/2009,19:19,729.75,730.00,729.75,730.00,17,30
07/15/2009,19:20,730.00,730.00,729.75,730.00,2,1
07/15/2009,19:21,730.00,730.25,729.75,730.00,16,24
07/15/2009,19:22,730.00,730.00,730.00,730.00,2,0
07/15/2009,19:23,730.00,730.00,730.00,730.00,3,0
07/15/2009,19:24,730.00,730.00,730.00,730.00,6,0
07/15/2009,19:25,730.00,730.00,730.00,730.00,1,0
07/15/2009,19:26,729.75,729.75,729.50,729.75,18,87
07/15/2009,19:27,729.75,729.75,729.50,729.75,79,11
07/15/2009,19:28,729.75,729.75,729.75,729.75,4,0
07/15/2009,19:29,729.75,729.75,729.75,729.75,1,0
07/15/2009,19:30,729.75,729.75,729.75,729.75,10,0
07/15/2009,19:31,729.50,730.00,729.50,729.50,145,154
07/15/2009,19:32,729.50,729.75,729.50,729.75,4,14
07/15/2009,19:33,729.75,730.00,729.75,730.00,31,0
07/15/2009,19:34,729.75,729.75,729.50,729.50,0,41
07/15/2009,19:35,729.50,729.75,729.50,729.50,22,33
07/15/2009,19:36,729.75,729.75,729.25,729.25,2,125
07/15/2009,19:37,729.25,729.50,729.25,729.25,1,117
07/15/2009,19:38,729.25,729.25,729.00,729.00,25,132
07/15/2009,19:39,728.75,729.00,728.50,728.75,75,190
07/15/2009,19:40,729.00,729.00,728.75,729.00,82,21
07/15/2009,19:41,728.75,729.00,728.75,728.75,10,64
07/15/2009,19:42,728.75,729.00,728.75,728.75,29,66
07/15/2009,19:43,729.00,729.00,728.75,728.75,5,41
07/15/2009,19:44,728.75,728.75,728.50,728.75,15,103
07/15/2009,19:45,728.75,728.75,728.50,728.75,44,13
07/15/2009,19:46,728.75,729.00,728.50,728.75,121,140
07/15/2009,19:47,729.00,729.00,728.50,728.75,42,29
07/15/2009,19:48,728.50,729.00,728.50,729.00,51,22
07/15/2009,19:49,729.00,729.00,728.75,728.75,11,113
07/15/2009,19:50,728.75,728.75,728.75,728.75,0,72
07/15/2009,19:51,728.75,728.75,728.50,728.75,14,27
07/15/2009,19:52,728.75,728.75,728.25,728.25,7,575
07/15/2009,19:53,728.50,728.50,728.25,728.25,16,33
07/15/2009,19:54,728.25,728.50,728.25,728.25,39,1139
07/15/2009,19:55,728.25,728.25,728.25,728.25,0,23
07/15/2009,19:56,728.25,728.50,728.25,728.50,18,72
07/15/2009,19:57,728.25,728.50,728.25,728.25,1,334
07/15/2009,19:58,728.50,728.50,728.25,728.25,6,4
07/15/2009,19:59,728.25,728.50,728.25,728.25,29,6
07/15/2009,20:00,728.50,728.50,728.25,728.50,38,3
07/15/2009,20:01,728.50,728.50,728.25,728.50,57,138
07/15/2009,20:02,728.50,728.75,728.50,728.75,48,0
07/15/2009,20:03,728.50,728.75,728.25,728.75,77,25
07/15/2009,20:04,728.75,728.75,728.50,728.50,1,30
07/15/2009,20:05,728.50,728.50,728.25,728.50,30,57
07/15/2009,20:06,728.50,728.50,728.00,728.25,28,273
07/15/2009,20:07,728.50,728.75,728.25,728.25,220,14
07/15/2009,20:08,728.25,728.25,728.25,728.25,0,1
07/15/2009,20:09,728.50,728.50,728.50,728.50,18,0
07/15/2009,20:10,728.50,728.50,728.50,728.50,1,0
07/15/2009,20:12,728.50,728.50,728.25,728.50,4,5
07/15/2009,20:13,728.50,728.50,728.25,728.25,7,33
07/15/2009,20:14,728.25,728.25,728.25,728.25,0,13
07/15/2009,20:15,728.50,728.50,728.25,728.25,5,23
07/15/2009,20:16,728.25,728.50,728.00,728.00,9,248
07/15/2009,20:17,728.25,728.50,728.00,728.00,16,142
07/15/2009,20:18,728.00,728.25,728.00,728.25,3,5
07/15/2009,20:19,728.25,728.25,728.00,728.25,8,273
07/15/2009,20:20,728.25,728.50,728.00,728.25,63,8
07/15/2009,20:21,728.25,728.25,728.00,728.25,2,22
07/15/2009,20:22,728.25,728.25,728.25,728.25,133,0
07/15/2009,20:23,728.25,728.50,728.25,728.25,26,1
07/15/2009,20:24,728.25,728.25,728.25,728.25,0,35
07/15/2009,20:25,728.25,728.25,728.25,728.25,0,17
07/15/2009,20:26,728.25,728.50,728.25,728.50,13,51
07/15/2009,20:27,728.50,728.50,728.25,728.25,7,5
07/15/2009,20:28,728.25,728.75,728.25,728.50,102,43
07/15/2009,20:29,728.50,728.50,728.50,728.50,0,46
07/15/2009,20:30,728.50,728.75,728.50,728.75,3,6
07/15/2009,20:31,728.50,728.75,728.00,728.75,181,138
07/15/2009,20:32,728.75,728.75,728.50,728.75,25,1
07/15/2009,20:33,728.75,728.75,728.75,728.75,13,0
07/15/2009,20:34,728.50,729.00,728.50,729.00,95,3
07/15/2009,20:35,729.00,729.00,729.00,729.00,55,0
07/15/2009,20:36,729.00,729.00,729.00,729.00,2,0
07/15/2009,20:37,728.75,729.00,728.75,729.00,2,28
07/15/2009,20:38,729.00,729.00,729.00,729.00,14,0
07/15/2009,20:39,729.00,729.25,729.00,729.25,205,0
07/15/2009,20:40,729.25,729.50,729.25,729.50,232,1
07/15/2009,20:41,729.25,729.25,728.75,728.75,1,164
07/15/2009,20:42,729.00,729.00,728.75,728.75,1,1
07/15/2009,20:43,729.00,729.00,728.75,729.00,19,128
07/15/2009,20:44,729.00,729.00,728.75,728.75,5,78
07/15/2009,20:45,728.75,728.75,728.50,728.50,0,190
07/15/2009,20:46,728.50,728.75,728.00,728.25,18,147
07/15/2009,20:47,728.50,728.50,728.25,728.25,3,5
07/15/2009,20:48,728.25,728.75,728.25,728.75,68,8
07/15/2009,20:49,728.75,729.50,728.75,729.50,220,23
07/15/2009,20:50,729.25,729.50,729.25,729.25,1,55
07/15/2009,20:51,729.25,729.25,729.25,729.25,0,42
07/15/2009,20:52,729.25,729.25,729.00,729.25,100,25
07/15/2009,20:53,729.25,729.50,729.25,729.50,154,0
07/15/2009,20:54,729.50,729.50,729.50,729.50,6,0
07/15/2009,20:55,729.50,729.50,729.50,729.50,42,0
07/15/2009,20:56,729.75,729.75,729.50,729.50,14,2
07/15/2009,20:57,729.50,729.75,729.50,729.75,8,1
07/15/2009,20:58,729.50,729.50,729.50,729.50,0,59
07/15/2009,20:59,729.50,729.75,729.50,729.75,2,1
07/15/2009,21:00,729.50,729.50,729.00,729.00,12,103
07/15/2009,21:01,729.25,729.25,728.75,728.75,110,283
07/15/2009,21:02,729.00,729.25,728.75,729.00,47,12
07/15/2009,21:03,729.00,729.25,729.00,729.00,54,33
07/15/2009,21:04,729.00,729.25,728.25,728.25,59,343
07/15/2009,21:05,728.25,728.50,728.00,728.50,79,84
07/15/2009,21:06,728.25,728.25,728.00,728.25,52,28
07/15/2009,21:07,728.25,728.25,727.75,728.25,384,312
07/15/2009,21:08,728.00,728.25,728.00,728.00,11,60
07/15/2009,21:09,728.25,728.50,728.00,728.50,28,19
07/15/2009,21:10,728.25,728.75,728.25,728.50,82,24
07/15/2009,21:11,728.50,728.50,728.00,728.00,28,113
07/15/2009,21:12,728.00,728.25,727.50,727.75,68,551
07/15/2009,21:13,727.75,728.00,727.50,727.75,39,38
07/15/2009,21:14,728.00,728.25,727.75,728.25,126,87
07/15/2009,21:15,728.25,728.25,727.75,727.75,189,21
07/15/2009,21:16,727.75,728.25,727.50,728.00,175,173
07/15/2009,21:17,728.25,728.25,728.00,728.25,164,2
07/15/2009,21:18,728.25,728.25,728.25,728.25,16,0
07/15/2009,21:19,728.00,728.00,727.75,727.75,10,103
07/15/2009,21:20,728.00,728.25,727.25,727.50,47,439
07/15/2009,21:21,727.50,727.75,727.25,727.50,169,16
07/15/2009,21:22,727.50,728.00,727.50,727.75,51,114
07/15/2009,21:23,727.50,727.50,727.50,727.50,0,213
07/15/2009,21:24,727.50,727.50,727.00,727.25,34,544
07/15/2009,21:25,727.25,727.25,727.25,727.25,30,0
07/15/2009,21:26,727.25,727.50,727.25,727.50,190,0
07/15/2009,21:27,727.50,727.50,727.25,727.25,54,18
07/15/2009,21:28,727.50,727.50,727.25,727.50,45,10
07/15/2009,21:29,727.50,727.50,727.25,727.50,185,1
07/15/2009,21:30,727.25,727.50,727.25,727.50,137,8
07/15/2009,21:31,727.25,727.50,727.25,727.25,57,134
07/15/2009,21:32,727.50,727.75,727.50,727.50,135,1
07/15/2009,21:33,727.50,727.75,727.50,727.75,87,49
07/15/2009,21:34,727.75,728.00,727.75,727.75,36,42
07/15/2009,21:35,727.75,727.75,727.75,727.75,0,3
07/15/2009,21:36,728.00,728.00,727.75,727.75,21,6
07/15/2009,21:37,728.00,728.00,727.75,727.75,2,3
07/15/2009,21:38,727.75,728.00,727.75,727.75,20,13
07/15/2009,21:39,727.75,727.75,727.50,727.75,29,59
07/15/2009,21:40,727.75,728.00,727.50,727.50,9,63
07/15/2009,21:41,727.50,727.75,727.25,727.50,14,105
07/15/2009,21:42,727.50,727.50,727.50,727.50,97,0
07/15/2009,21:43,727.75,727.75,727.50,727.50,11,23
07/15/2009,21:44,727.75,727.75,727.50,727.75,15,2
07/15/2009,21:45,727.50,727.75,727.50,727.50,1,2
07/15/2009,21:46,727.50,727.75,727.25,727.75,34,176
07/15/2009,21:47,727.75,727.75,727.75,727.75,1,0
07/15/2009,21:48,727.75,727.75,727.50,727.50,15,7
07/15/2009,21:49,727.50,727.50,727.50,727.50,0,2
07/15/2009,21:50,727.75,728.00,727.75,728.00,54,20
07/15/2009,21:51,728.00,728.25,727.75,728.25,44,3
07/15/2009,21:52,728.00,728.25,727.75,728.25,26,5
07/15/2009,21:53,728.00,728.25,728.00,728.00,3,18
07/15/2009,21:54,728.00,728.25,728.00,728.25,11,6
07/15/2009,21:55,728.00,728.25,727.75,727.75,3,119
07/15/2009,21:56,728.00,728.00,728.00,728.00,55,0
07/15/2009,21:57,728.00,728.00,728.00,728.00,10,0
07/15/2009,21:58,728.00,728.00,727.75,728.00,13,3
07/15/2009,21:59,728.00,728.25,728.00,728.00,7,11
07/15/2009,22:00,728.00,729.00,728.00,728.75,486,119
07/15/2009,22:01,728.75,729.50,728.25,729.25,374,231
07/15/2009,22:02,729.25,730.00,729.25,730.00,219,21
07/15/2009,22:03,730.00,730.00,729.75,730.00,86,149
07/15/2009,22:04,730.00,730.00,729.75,729.75,1,57
07/15/2009,22:05,729.75,729.75,729.50,729.75,3,4
07/15/2009,22:06,729.50,729.50,729.50,729.50,0,9
07/15/2009,22:07,729.50,729.75,729.50,729.75,1,17
07/15/2009,22:08,729.50,730.00,729.50,729.75,125,20
07/15/2009,22:09,729.75,730.00,729.75,729.75,6,26
07/15/2009,22:10,729.75,730.00,729.75,730.00,50,2
07/15/2009,22:11,730.00,730.00,729.50,729.50,15,72
07/15/2009,22:12,729.50,729.50,729.50,729.50,0,41
07/15/2009,22:13,729.75,729.75,729.25,729.25,18,64
07/15/2009,22:14,729.25,729.25,729.00,729.25,3,117
07/15/2009,22:15,729.00,729.25,728.50,728.75,23,77
07/15/2009,22:16,728.75,728.75,728.25,728.50,99,238
07/15/2009,22:17,728.50,728.75,728.25,728.50,20,34
07/15/2009,22:18,728.50,728.75,728.50,728.50,5,21
07/15/2009,22:19,728.25,728.75,728.25,728.75,27,10
07/15/2009,22:20,728.50,728.75,728.50,728.50,1,15
07/15/2009,22:21,728.50,728.50,728.50,728.50,0,1
07/15/2009,22:22,728.50,728.50,728.50,728.50,0,1
07/15/2009,22:23,728.75,728.75,728.75,728.75,55,0
07/15/2009,22:24,728.75,729.00,728.75,729.00,27,1
07/15/2009,22:25,729.00,729.00,729.00,729.00,39,0
07/15/2009,22:26,729.00,729.25,729.00,729.00,11,2
07/15/2009,22:27,729.25,729.25,728.50,728.75,3,70
07/15/2009,22:28,728.75,728.75,728.75,728.75,26,0
07/15/2009,22:29,728.50,728.50,728.50,728.50,0,1
07/15/2009,22:30,728.75,728.75,728.75,728.75,18,0
07/15/2009,22:31,728.75,728.75,728.00,728.25,34,156
07/15/2009,22:32,728.50,728.75,728.25,728.50,48,14
07/15/2009,22:33,728.50,728.75,728.25,728.75,137,4
07/15/2009,22:34,728.75,728.75,728.25,728.25,1,30
07/15/2009,22:35,728.25,728.50,728.25,728.50,18,2
07/15/2009,22:36,728.50,728.50,728.25,728.25,3,11
07/15/2009,22:37,728.25,728.25,728.25,728.25,0,31
07/15/2009,22:38,728.25,728.25,728.00,728.25,2,43
07/15/2009,22:39,728.00,728.25,728.00,728.00,4,26
07/15/2009,22:40,728.00,728.25,727.75,727.75,1,86
07/15/2009,22:41,728.00,728.25,728.00,728.25,55,11
07/15/2009,22:42,728.00,728.25,728.00,728.25,63,15
07/15/2009,22:43,728.25,728.25,728.00,728.00,15,12
07/15/2009,22:44,728.25,728.25,728.25,728.25,21,0
07/15/2009,22:45,728.25,728.25,727.75,727.75,128,255
07/15/2009,22:46,727.75,727.75,727.50,727.75,124,179
07/15/2009,22:47,727.50,727.75,727.25,727.25,5,132
07/15/2009,22:48,727.50,727.50,727.25,727.50,24,31
07/15/2009,22:49,727.75,727.75,727.25,727.25,3,72
07/15/2009,22:50,727.50,727.50,727.50,727.50,20,0
07/15/2009,22:51,727.50,727.50,727.25,727.25,1,278
07/15/2009,22:52,727.25,727.25,727.00,727.25,47,25
07/15/2009,22:53,727.25,727.50,727.00,727.50,37,29
07/15/2009,22:54,727.50,727.50,727.25,727.50,22,6
07/15/2009,22:55,727.50,727.50,727.00,727.25,12,45
07/15/2009,22:56,727.25,727.25,727.00,727.25,10,2
07/15/2009,22:57,727.00,727.25,727.00,727.25,55,17
07/15/2009,22:58,727.50,727.50,727.00,727.50,121,28
07/15/2009,22:59,727.75,728.00,727.50,728.00,204,4
07/15/2009,23:00,728.00,728.00,727.75,727.75,21,28
07/15/2009,23:01,727.75,728.00,727.50,728.00,68,140
07/15/2009,23:02,727.50,728.00,727.50,727.75,55,17
07/15/2009,23:03,727.75,728.00,727.75,728.00,4,6
07/15/2009,23:04,727.75,728.00,727.75,728.00,6,2
07/15/2009,23:05,728.00,728.00,727.75,727.75,5,73
07/15/2009,23:06,727.75,727.75,727.50,727.50,1,64
07/15/2009,23:07,727.75,728.00,727.75,728.00,9,0
07/15/2009,23:08,727.75,728.00,727.75,728.00,3,4
07/15/2009,23:09,728.00,728.00,727.75,727.75,3,9
07/15/2009,23:10,727.75,727.75,727.75,727.75,0,10
07/15/2009,23:11,727.75,727.75,727.75,727.75,0,2
07/15/2009,23:12,728.00,728.00,727.75,728.00,74,1
07/15/2009,23:13,728.00,728.00,727.75,728.00,4,100
07/15/2009,23:14,728.00,728.00,727.00,727.00,3,558
07/15/2009,23:15,727.25,727.25,727.00,727.25,102,5
07/15/2009,23:16,727.00,727.25,727.00,727.00,9,157
07/15/2009,23:17,727.00,727.25,727.00,727.25,115,4
07/15/2009,23:18,727.25,727.25,727.00,727.00,4,12
07/15/2009,23:19,727.00,727.25,727.00,727.25,69,4
07/15/2009,23:20,727.25,727.25,727.25,727.25,298,0
07/15/2009,23:21,727.25,727.25,727.00,727.25,87,1
07/15/2009,23:22,727.00,727.25,727.00,727.25,8,3
07/15/2009,23:23,727.25,727.25,727.25,727.25,29,0
07/15/2009,23:24,727.25,727.25,727.25,727.25,17,0
07/15/2009,23:25,727.25,727.25,727.25,727.25,8,0
07/15/2009,23:26,727.00,727.00,726.75,727.00,128,195
07/15/2009,23:27,727.00,727.25,727.00,727.00,18,4
07/15/2009,23:28,727.00,727.00,726.75,727.00,7,47
07/15/2009,23:29,727.00,727.25,726.75,727.00,231,57
07/15/2009,23:30,727.00,727.25,726.75,727.00,161,66
07/15/2009,23:31,727.00,727.25,726.75,727.00,9,30
07/15/2009,23:32,727.00,727.25,726.75,727.00,11,53
07/15/2009,23:33,726.75,727.00,726.75,727.00,13,39
07/15/2009,23:34,727.25,727.25,727.00,727.00,1,6
07/15/2009,23:35,727.00,727.00,726.75,727.00,3,15
07/15/2009,23:36,726.75,727.00,726.75,727.00,20,4
07/15/2009,23:37,726.75,727.00,726.75,727.00,63,5
07/15/2009,23:38,727.00,727.00,726.75,727.00,41,1
07/15/2009,23:39,727.00,727.00,727.00,727.00,70,0
07/15/2009,23:40,727.00,727.00,727.00,727.00,17,0
07/15/2009,23:41,727.25,727.25,726.75,727.00,256,106
07/15/2009,23:42,727.00,727.00,727.00,727.00,56,0
07/15/2009,23:43,726.75,727.00,726.75,727.00,1,6
07/15/2009,23:44,727.00,727.00,726.75,726.75,34,32
07/15/2009,23:45,727.00,727.00,727.00,727.00,29,0
07/15/2009,23:46,727.00,727.00,727.00,727.00,25,0
07/15/2009,23:47,727.00,727.00,726.75,726.75,2,2
07/15/2009,23:48,726.75,727.00,726.75,727.00,4,5
07/15/2009,23:49,727.00,727.00,727.00,727.00,1,0
07/15/2009,23:50,726.75,727.25,726.75,727.25,71,3
07/15/2009,23:51,727.25,727.25,727.00,727.00,47,37
07/15/2009,23:52,727.00,727.00,727.00,727.00,0,91
07/15/2009,23:53,727.00,727.00,727.00,727.00,0,7
07/15/2009,23:54,727.00,727.00,727.00,727.00,0,54
07/15/2009,23:55,727.00,727.00,726.75,727.00,3,5
07/15/2009,23:56,727.00,727.00,727.00,727.00,31,0
07/15/2009,23:57,726.75,727.00,726.75,726.75,9,5
07/15/2009,23:58,727.00,727.00,726.75,726.75,25,2
07/15/2009,23:59,726.75,727.00,726.75,726.75,13,7
07/16/2009,00:00,727.00,727.00,726.75,727.00,11,2
07/16/2009,00:01,726.75,727.00,726.75,727.00,218,1
07/16/2009,00:02,727.00,727.25,726.75,726.75,30,12
07/16/2009,00:03,727.00,727.00,727.00,727.00,23,0
07/16/2009,00:04,726.75,726.75,726.75,726.75,0,5
07/16/2009,00:05,727.00,727.00,727.00,727.00,26,0
07/16/2009,00:06,726.75,727.00,726.75,727.00,29,4
07/16/2009,00:07,727.00,727.00,727.00,727.00,4,0
07/16/2009,00:08,727.00,727.00,727.00,727.00,18,0
07/16/2009,00:09,727.00,727.00,727.00,727.00,65,0
07/16/2009,00:10,727.00,727.00,727.00,727.00,39,0
07/16/2009,00:11,727.00,727.25,727.00,727.25,11,0
07/16/2009,00:12,727.00,727.00,727.00,727.00,0,4
07/16/2009,00:13,727.00,727.25,726.75,727.25,114,42
07/16/2009,00:14,727.25,727.25,727.25,727.25,167,0
07/16/2009,00:15,727.00,727.25,727.00,727.25,7,19
07/16/2009,00:16,727.00,727.25,727.00,727.25,520,8
07/16/2009,00:17,727.00,727.25,727.00,727.00,46,94
07/16/2009,00:18,727.00,727.25,727.00,727.25,49,36
07/16/2009,00:19,727.25,727.25,727.25,727.25,134,0
07/16/2009,00:20,727.00,727.00,727.00,727.00,0,2
07/16/2009,00:22,727.25,727.25,727.25,727.25,2,0
07/16/2009,00:23,727.25,727.25,727.25,727.25,112,0
07/16/2009,00:24,727.25,727.25,727.00,727.25,66,2
07/16/2009,00:25,727.25,727.25,727.25,727.25,130,0
07/16/2009,00:26,727.25,727.25,727.25,727.25,119,0
07/16/2009,00:27,727.00,727.25,727.00,727.00,29,3
07/16/2009,00:28,727.25,727.25,727.25,727.25,17,0
07/16/2009,00:29,727.25,727.25,727.00,727.00,1,2
07/16/2009,00:30,727.25,727.25,727.00,727.00,6,10
07/16/2009,00:31,727.25,727.25,727.00,727.00,16,15
07/16/2009,00:32,727.25,727.25,727.00,727.25,95,5
07/16/2009,00:33,727.25,727.25,727.00,727.25,45,2
07/16/2009,00:34,727.00,727.25,726.75,726.75,8,198
07/16/2009,00:35,727.00,727.00,726.50,726.75,69,163
07/16/2009,00:36,727.00,727.00,726.75,726.75,3,46
07/16/2009,00:37,726.75,726.75,726.50,726.75,19,57
07/16/2009,00:38,727.00,727.25,727.00,727.00,167,67
07/16/2009,00:39,727.00,727.25,726.75,726.75,1,108
07/16/2009,00:40,726.75,727.00,726.50,726.75,7,74
07/16/2009,00:41,726.75,727.00,726.50,727.00,38,75
07/16/2009,00:42,726.75,726.75,726.75,726.75,0,11
07/16/2009,00:43,726.75,727.00,726.50,726.75,42,38
07/16/2009,00:44,726.75,726.75,726.50,726.50,8,40
07/16/2009,00:45,726.75,726.75,726.50,726.75,34,5
07/16/2009,00:46,726.75,726.75,726.50,726.75,101,272
07/16/2009,00:47,726.75,726.75,726.50,726.75,5,9
07/16/2009,00:48,726.75,726.75,726.50,726.75,8,2
07/16/2009,00:49,726.75,726.75,726.50,726.75,51,71
07/16/2009,00:50,726.75,726.75,726.50,726.50,19,21
07/16/2009,00:51,726.75,727.25,726.75,727.00,85,25
07/16/2009,00:52,727.00,727.25,727.00,727.00,1,88
07/16/2009,00:53,727.00,727.00,727.00,727.00,0,11
07/16/2009,00:54,727.25,727.25,727.00,727.25,25,12
07/16/2009,00:55,727.25,727.25,727.00,727.25,125,3
07/16/2009,00:56,727.25,727.25,726.75,726.75,114,72
07/16/2009,00:57,727.00,727.25,727.00,727.25,125,0
07/16/2009,00:58,727.00,727.25,727.00,727.25,13,1
07/16/2009,00:59,727.25,727.25,727.00,727.25,241,5
07/16/2009,01:00,727.25,727.25,727.00,727.00,201,11
07/16/2009,01:01,727.00,728.00,727.00,728.00,954,88
07/16/2009,01:02,728.00,728.25,727.75,727.75,335,118
07/16/2009,01:03,728.00,728.25,727.75,727.75,138,56
07/16/2009,01:04,728.00,728.00,727.75,728.00,71,20
07/16/2009,01:05,727.75,728.00,727.75,727.75,13,46
07/16/2009,01:06,728.00,728.00,727.75,728.00,164,7
07/16/2009,01:07,728.00,728.00,727.75,727.75,47,2
07/16/2009,01:08,727.75,728.25,727.75,728.25,261,9
07/16/2009,01:09,728.25,728.25,727.75,727.75,11,133
07/16/2009,01:10,728.00,728.00,727.75,728.00,115,26
07/16/2009,01:11,728.00,728.25,727.75,727.75,46,12
07/16/2009,01:12,727.75,728.00,727.75,728.00,21,4
07/16/2009,01:13,728.00,728.00,728.00,728.00,13,0
07/16/2009,01:14,728.00,728.25,728.00,728.25,66,0
07/16/2009,01:15,728.25,728.25,728.00,728.25,48,2
07/16/2009,01:16,728.25,728.50,728.25,728.50,69,13
07/16/2009,01:17,728.50,728.50,728.50,728.50,22,0
07/16/2009,01:18,728.50,728.75,728.50,728.75,235,10
07/16/2009,01:19,728.75,728.75,728.50,728.75,278,19
07/16/2009,01:20,729.00,729.00,728.25,728.25,26,110
07/16/2009,01:21,728.50,728.50,728.00,728.00,27,147
07/16/2009,01:22,728.00,728.25,728.00,728.00,10,11
07/16/2009,01:23,728.00,728.00,727.75,727.75,0,119
07/16/2009,01:24,727.75,728.00,727.50,727.75,84,220
07/16/2009,01:25,727.75,727.75,727.50,727.50,3,10
07/16/2009,01:26,727.50,728.00,727.50,727.75,68,84
07/16/2009,01:27,727.75,727.75,727.75,727.75,0,12
07/16/2009,01:28,728.00,728.00,727.75,727.75,11,7
07/16/2009,01:29,727.75,728.25,727.75,727.75,37,98
07/16/2009,01:30,727.75,728.25,727.75,728.00,48,9
07/16/2009,01:31,728.00,728.50,728.00,728.50,128,12
07/16/2009,01:32,728.25,728.50,728.25,728.50,92,10
07/16/2009,01:33,728.50,728.75,728.50,728.75,6,3
07/16/2009,01:34,728.75,729.00,728.50,729.00,161,5
07/16/2009,01:35,728.75,729.00,728.75,728.75,1,39
07/16/2009,01:36,729.00,729.00,728.75,728.75,2,8
07/16/2009,01:37,728.75,728.75,728.50,728.50,0,208
07/16/2009,01:38,728.50,728.75,728.50,728.50,45,33
07/16/2009,01:39,728.50,728.50,728.25,728.25,0,84
07/16/2009,01:40,728.50,728.75,728.50,728.50,16,1
07/16/2009,01:41,728.50,728.75,728.50,728.75,47,3
07/16/2009,01:42,728.75,729.00,728.75,729.00,270,4
07/16/2009,01:43,729.25,729.25,729.00,729.00,89,13
07/16/2009,01:44,729.00,729.25,729.00,729.25,13,24
07/16/2009,01:45,729.00,729.25,729.00,729.00,91,15
07/16/2009,01:46,729.25,729.25,729.00,729.00,25,95
07/16/2009,01:47,729.00,729.25,729.00,729.25,41,150
07/16/2009,01:48,729.25,729.25,729.00,729.00,57,20
07/16/2009,01:49,729.00,729.00,728.75,729.00,72,39
07/16/2009,01:50,729.00,729.00,728.75,728.75,20,57
07/16/2009,01:51,728.75,728.75,728.50,728.50,0,125
07/16/2009,01:52,728.50,728.75,728.50,728.75,235,21
07/16/2009,01:53,728.75,728.75,728.25,728.25,16,156
07/16/2009,01:54,728.50,728.50,727.75,728.00,3,217
07/16/2009,01:55,727.75,728.00,727.75,727.75,5,60
07/16/2009,01:56,727.75,728.00,727.75,727.75,7,33
07/16/2009,01:57,727.75,728.50,727.75,728.25,86,2
07/16/2009,01:58,728.50,728.50,728.25,728.25,87,51
07/16/2009,01:59,728.25,728.75,728.00,728.50,311,42
07/16/2009,02:00,728.50,728.75,728.50,728.50,4,5
07/16/2009,02:01,728.75,729.00,728.00,728.00,209,335
07/16/2009,02:02,728.00,728.25,727.75,727.75,22,194
07/16/2009,02:03,727.75,728.50,727.75,728.50,531,69
07/16/2009,02:04,728.50,728.50,727.25,727.75,182,393
07/16/2009,02:05,727.50,728.00,727.50,728.00,163,35
07/16/2009,02:06,727.75,728.25,727.50,727.50,136,198
07/16/2009,02:07,727.50,727.75,727.50,727.75,193,26
07/16/2009,02:08,728.00,728.00,727.50,727.75,18,337
07/16/2009,02:09,727.75,727.75,727.25,727.50,108,65
07/16/2009,02:10,727.50,728.50,727.50,728.50,443,43
07/16/2009,02:11,728.75,728.75,728.25,728.50,159,253
07/16/2009,02:12,728.50,729.25,728.50,729.00,260,197
07/16/2009,02:13,729.00,729.25,728.75,728.75,76,164
07/16/2009,02:14,728.75,729.00,727.75,728.00,44,459
07/16/2009,02:15,728.25,728.75,728.00,728.75,289,338
07/16/2009,02:16,728.75,728.75,728.50,728.50,166,239
07/16/2009,02:17,728.75,728.75,728.50,728.75,324,3
07/16/2009,02:18,728.75,729.50,728.75,729.25,610,179
07/16/2009,02:19,729.25,729.50,729.25,729.25,37,231
07/16/2009,02:20,729.50,729.50,728.75,729.25,65,200
07/16/2009,02:21,729.25,730.00,729.00,730.00,966,427
07/16/2009,02:22,730.00,730.25,729.75,729.75,391,289
07/16/2009,02:23,730.00,731.00,729.75,730.75,1089,216
07/16/2009,02:24,730.75,731.25,730.75,730.75,590,392
07/16/2009,02:25,730.75,731.25,730.75,730.75,32,175
07/16/2009,02:26,731.00,731.25,730.75,731.00,352,121
07/16/2009,02:27,731.00,731.00,730.75,730.75,234,140
07/16/2009,02:28,731.00,731.00,730.50,730.75,112,332
07/16/2009,02:29,730.75,731.00,730.25,730.25,84,378
07/16/2009,02:30,730.25,730.25,729.75,730.00,126,284
07/16/2009,02:31,729.75,730.25,729.75,730.00,92,95
07/16/2009,02:32,730.00,730.00,729.50,729.50,200,238
07/16/2009,02:33,729.50,730.25,729.50,730.00,173,193
07/16/2009,02:34,729.75,729.75,729.50,729.75,226,108
07/16/2009,02:35,729.50,729.75,729.25,729.25,104,567
07/16/2009,02:36,729.25,729.50,729.00,729.00,11,205
07/16/2009,02:37,729.25,729.25,729.00,729.25,32,49
07/16/2009,02:38,729.25,729.25,728.75,729.00,266,395
07/16/2009,02:39,728.75,729.50,728.75,729.50,246,292
07/16/2009,02:40,729.50,729.50,729.25,729.25,3,32
07/16/2009,02:41,729.25,729.25,728.75,728.75,62,271
07/16/2009,02:42,728.75,728.75,728.50,728.75,51,318
07/16/2009,02:43,728.75,729.00,728.75,729.00,172,7
07/16/2009,02:44,729.00,729.00,728.75,728.75,138,43
07/16/2009,02:45,728.75,728.75,728.25,728.25,2,397
07/16/2009,02:46,728.25,728.50,728.25,728.50,409,401
07/16/2009,02:47,728.25,728.50,728.25,728.25,6,215
07/16/2009,02:48,728.25,728.75,728.25,728.75,157,139
07/16/2009,02:49,728.75,728.75,728.50,728.50,156,25
07/16/2009,02:50,728.75,728.75,728.25,728.25,168,346
07/16/2009,02:51,728.25,728.50,728.00,728.25,196,269
07/16/2009,02:52,728.25,728.25,728.00,728.00,89,25
07/16/2009,02:53,728.00,728.25,728.00,728.25,6,21
07/16/2009,02:54,728.00,728.25,728.00,728.25,48,49
07/16/2009,02:55,728.25,728.25,728.00,728.25,85,179
07/16/2009,02:56,728.00,728.25,728.00,728.25,69,24
07/16/2009,02:57,728.25,728.75,728.00,728.25,478,463
07/16/2009,02:58,728.00,728.00,727.75,728.00,55,477
07/16/2009,02:59,728.00,728.00,727.75,728.00,114,937
07/16/2009,03:00,728.00,728.00,727.50,727.75,98,211
07/16/2009,03:01,727.50,727.75,727.25,727.25,178,680
07/16/2009,03:02,727.25,727.75,727.25,727.75,328,15
07/16/2009,03:03,727.75,728.00,727.25,727.50,148,591
07/16/2009,03:04,727.25,727.50,726.75,726.75,66,554
07/16/2009,03:05,726.75,727.00,726.75,726.75,323,180
07/16/2009,03:06,726.75,727.00,726.50,726.75,294,331
07/16/2009,03:07,727.00,727.25,726.75,727.25,412,173
07/16/2009,03:08,727.25,727.25,726.50,726.50,69,222
07/16/2009,03:09,726.75,726.75,726.25,726.50,229,377
07/16/2009,03:10,726.50,727.00,726.25,726.75,230,58
07/16/2009,03:11,726.75,727.00,726.50,726.50,74,116
07/16/2009,03:12,726.75,727.25,726.75,727.00,275,43
07/16/2009,03:13,726.75,727.00,726.75,727.00,241,2
07/16/2009,03:14,727.00,727.00,726.50,726.75,83,104
07/16/2009,03:15,726.75,726.75,726.50,726.75,200,323
07/16/2009,03:16,727.00,727.25,726.75,727.00,214,187
07/16/2009,03:17,727.00,727.50,727.00,727.50,137,7
07/16/2009,03:18,727.50,727.50,727.25,727.25,28,79
07/16/2009,03:19,727.25,727.50,726.50,726.50,182,896
07/16/2009,03:20,726.75,727.25,726.75,727.25,157,0
07/16/2009,03:21,727.00,727.25,726.50,727.00,329,192
07/16/2009,03:22,727.00,727.50,727.00,727.50,406,0
07/16/2009,03:23,727.25,727.50,727.25,727.50,33,1
07/16/2009,03:24,727.50,727.50,727.50,727.50,121,0
07/16/2009,03:25,727.75,728.00,727.50,727.75,59,76
07/16/2009,03:26,727.75,728.75,727.50,728.25,472,187
07/16/2009,03:27,728.50,728.50,728.25,728.25,81,9
07/16/2009,03:28,728.25,728.75,728.25,728.75,57,199
07/16/2009,03:29,728.50,728.75,728.50,728.50,56,126
07/16/2009,03:30,728.50,728.50,728.25,728.50,90,16
07/16/2009,03:31,728.25,728.50,728.25,728.25,53,15
07/16/2009,03:32,728.50,728.75,728.50,728.75,36,0
07/16/2009,03:33,728.75,729.00,728.75,728.75,167,2
07/16/2009,03:34,728.75,728.75,728.75,728.75,0,96
07/16/2009,03:35,728.75,728.75,728.50,728.50,17,35
07/16/2009,03:36,728.50,728.50,728.25,728.25,0,123
07/16/2009,03:37,728.25,728.25,728.25,728.25,0,154
07/16/2009,03:38,728.00,728.25,727.75,728.25,129,34
07/16/2009,03:39,728.00,728.25,728.00,728.25,92,2
07/16/2009,03:40,728.25,728.25,728.00,728.00,9,2
07/16/2009,03:41,728.00,728.25,728.00,728.00,4,304
07/16/2009,03:42,728.00,728.25,728.00,728.25,245,9
07/16/2009,03:43,728.25,728.50,728.25,728.25,29,5
07/16/2009,03:44,728.25,728.25,728.00,728.25,13,267
07/16/2009,03:45,728.00,728.50,728.00,728.25,49,42
07/16/2009,03:46,728.50,728.50,728.25,728.50,104,6
07/16/2009,03:47,728.50,728.50,728.25,728.50,122,14
07/16/2009,03:48,728.50,729.00,728.25,729.00,172,17
07/16/2009,03:49,729.00,729.00,728.75,728.75,5,52
07/16/2009,03:50,728.75,728.75,728.75,728.75,0,12
07/16/2009,03:51,728.75,728.75,728.50,728.50,7,77
07/16/2009,03:52,728.50,728.75,728.50,728.50,5,47
07/16/2009,03:53,728.75,729.00,728.75,729.00,87,0
07/16/2009,03:54,729.00,729.25,729.00,729.25,126,3
07/16/2009,03:55,729.25,729.25,729.00,729.25,11,2
07/16/2009,03:56,729.25,729.50,729.25,729.25,243,169
07/16/2009,03:57,729.25,729.25,729.00,729.00,0,114
07/16/2009,03:58,729.25,729.50,729.25,729.25,89,55
07/16/2009,03:59,729.25,729.50,729.25,729.25,25,135
07/16/2009,04:00,729.25,729.50,729.25,729.50,172,119
07/16/2009,04:01,729.50,729.50,729.25,729.50,163,4
07/16/2009,04:02,729.25,729.50,729.00,729.25,13,157
07/16/2009,04:03,729.25,729.25,729.00,729.00,32,3
07/16/2009,04:04,729.25,729.25,729.00,729.25,54,5
07/16/2009,04:05,729.25,729.25,729.00,729.00,171,29
07/16/2009,04:06,729.25,729.25,728.50,728.50,6,454
07/16/2009,04:07,728.50,729.00,728.50,729.00,113,29
07/16/2009,04:08,728.75,729.25,728.75,729.25,33,4
07/16/2009,04:09,729.00,729.00,728.50,728.75,26,76
07/16/2009,04:10,728.75,729.00,728.75,729.00,7,0
07/16/2009,04:11,729.00,729.00,729.00,729.00,167,0
07/16/2009,04:12,729.00,729.00,729.00,729.00,35,0
07/16/2009,04:13,729.00,729.00,729.00,729.00,52,0
07/16/2009,04:14,729.25,729.25,729.25,729.25,4,0
07/16/2009,04:15,729.25,729.50,729.25,729.25,125,1
07/16/2009,04:16,729.50,729.75,729.25,729.50,275,18
07/16/2009,04:17,729.50,729.50,729.25,729.25,0,190
07/16/2009,04:18,729.00,729.50,729.00,729.25,98,6
07/16/2009,04:19,729.50,730.00,729.50,729.75,226,30
07/16/2009,04:20,729.75,729.75,729.50,729.75,183,27
07/16/2009,04:21,729.75,730.00,729.75,730.00,18,201
07/16/2009,04:22,730.00,730.00,729.75,729.75,5,31
07/16/2009,04:23,729.75,729.75,729.75,729.75,0,44
07/16/2009,04:24,729.75,729.75,729.50,729.50,42,84
07/16/2009,04:25,729.50,729.75,729.25,729.50,8,195
07/16/2009,04:26,729.50,729.50,729.25,729.25,4,42
07/16/2009,04:27,729.50,729.75,729.50,729.50,94,5
07/16/2009,04:28,729.50,729.75,729.25,729.25,28,79
07/16/2009,04:29,729.50,729.75,729.25,729.75,161,12
07/16/2009,04:30,729.75,730.00,729.50,729.75,161,131
07/16/2009,04:31,729.75,729.75,729.75,729.75,0,172
07/16/2009,04:32,729.75,729.75,729.50,729.75,180,120
07/16/2009,04:33,729.75,730.25,729.75,730.00,194,194
07/16/2009,04:34,730.00,730.25,730.00,730.00,51,63
07/16/2009,04:35,730.00,730.00,729.75,729.75,2,35
07/16/2009,04:36,729.75,729.75,729.50,729.75,18,37
07/16/2009,04:37,729.75,730.00,729.75,729.75,96,2
07/16/2009,04:38,729.75,729.75,729.25,729.25,58,116
07/16/2009,04:39,729.50,729.75,729.25,729.50,96,40
07/16/2009,04:40,729.25,729.50,729.25,729.50,40,13
07/16/2009,04:41,729.50,729.50,729.25,729.25,32,7
07/16/2009,04:42,729.50,729.50,729.25,729.25,9,3
07/16/2009,04:43,729.50,729.75,729.50,729.50,66,1
07/16/2009,04:44,729.50,729.75,729.50,729.75,141,20
07/16/2009,04:45,729.50,729.75,729.50,729.75,95,23
07/16/2009,04:46,729.75,730.25,729.75,730.00,178,87
07/16/2009,04:47,729.75,730.25,729.50,730.25,136,79
07/16/2009,04:48,730.25,730.25,730.00,730.00,127,5
07/16/2009,04:49,730.25,730.25,729.75,730.00,62,57
07/16/2009,04:50,730.00,730.25,730.00,730.00,113,6
07/16/2009,04:51,730.25,730.50,730.00,730.25,264,18
07/16/2009,04:52,730.25,731.00,730.25,730.75,329,82
07/16/2009,04:53,730.50,730.75,730.25,730.25,11,94
07/16/2009,04:54,730.50,730.75,730.50,730.50,7,49
07/16/2009,04:55,730.25,730.50,730.00,730.50,64,140
07/16/2009,04:56,730.25,730.50,729.75,730.50,95,151
07/16/2009,04:57,730.25,730.50,730.25,730.50,2,36
07/16/2009,04:58,730.50,730.50,730.25,730.50,22,27
07/16/2009,04:59,730.25,730.75,730.25,730.75,117,30
07/16/2009,05:00,730.50,730.75,730.50,730.50,203,19
07/16/2009,05:01,730.50,731.00,729.75,730.00,549,599
07/16/2009,05:02,730.00,730.00,729.75,729.75,207,159
07/16/2009,05:03,730.00,730.00,729.75,729.75,6,73
07/16/2009,05:04,729.75,729.75,728.75,729.00,33,394
07/16/2009,05:05,729.00,729.25,728.50,729.00,171,139
07/16/2009,05:06,728.75,729.00,728.50,728.50,9,546
07/16/2009,05:07,728.75,728.75,728.00,728.50,248,335
07/16/2009,05:08,728.50,729.00,728.50,728.75,466,79
07/16/2009,05:09,728.75,729.00,728.50,728.75,87,238
07/16/2009,05:10,728.50,729.75,728.50,729.75,482,13
07/16/2009,05:11,729.50,729.50,729.25,729.25,216,269
07/16/2009,05:12,729.25,729.25,729.00,729.00,0,10
07/16/2009,05:13,729.25,729.50,729.25,729.50,82,0
07/16/2009,05:14,729.50,729.50,729.00,729.25,316,224
07/16/2009,05:15,729.50,729.50,729.25,729.25,57,250
07/16/2009,05:16,729.25,729.75,729.00,729.50,474,170
07/16/2009,05:17,729.50,729.75,729.50,729.50,151,59
07/16/2009,05:18,729.50,730.25,729.25,730.25,473,65
07/16/2009,05:19,730.25,730.25,729.75,729.75,77,338
07/16/2009,05:20,729.75,729.75,729.50,729.50,0,7
07/16/2009,05:21,729.75,730.25,729.75,730.25,464,4
07/16/2009,05:22,730.25,730.50,730.00,730.25,477,168
07/16/2009,05:23,730.25,730.25,729.75,730.25,54,94
07/16/2009,05:24,730.00,730.00,730.00,730.00,0,130
07/16/2009,05:25,729.75,730.00,729.75,730.00,86,91
07/16/2009,05:26,730.00,730.25,729.75,730.00,320,143
07/16/2009,05:27,730.00,730.00,729.75,729.75,1,264
07/16/2009,05:28,729.50,730.00,729.50,729.75,125,24
07/16/2009,05:29,729.75,730.00,729.75,730.00,31,22
07/16/2009,05:30,730.00,731.00,729.75,730.75,2680,1590
07/16/2009,05:31,730.75,731.75,730.75,731.75,1869,1096
07/16/2009,05:32,731.75,732.25,731.25,732.25,1697,917
07/16/2009,05:33,732.25,733.75,732.25,733.50,3292,718
07/16/2009,05:34,733.50,734.00,733.25,733.75,1838,1613
07/16/2009,05:35,733.25,733.75,733.00,733.50,1017,857
07/16/2009,05:36,733.50,733.75,733.25,733.25,354,379
07/16/2009,05:37,733.25,733.25,733.00,733.00,219,896
07/16/2009,05:38,733.25,733.25,733.00,733.00,433,79
07/16/2009,05:39,733.25,733.75,733.00,733.75,539,30
07/16/2009,05:40,733.75,734.25,733.50,734.00,1744,368
07/16/2009,05:41,734.25,734.25,734.00,734.00,389,243
07/16/2009,05:42,734.00,734.75,733.75,734.50,1672,520
07/16/2009,05:43,734.50,735.00,734.25,734.25,1303,1138
07/16/2009,05:44,734.25,734.25,733.50,733.75,113,715
07/16/2009,05:45,733.75,734.25,733.75,734.00,173,50
07/16/2009,05:46,734.00,734.50,733.50,734.00,462,539
07/16/2009,05:47,734.25,734.25,733.50,733.75,232,311
07/16/2009,05:48,733.75,733.75,733.25,733.50,70,180
07/16/2009,05:49,733.25,733.50,732.50,732.75,101,1204
07/16/2009,05:50,732.50,732.50,731.75,732.25,242,925
07/16/2009,05:51,732.25,732.50,731.75,732.00,204,358
07/16/2009,05:52,732.00,733.75,731.75,733.50,1364,273
07/16/2009,05:53,733.75,734.00,733.50,733.50,217,339
07/16/2009,05:54,733.25,733.50,733.00,733.25,56,87
07/16/2009,05:55,733.00,733.50,733.00,733.25,97,68
07/16/2009,05:56,733.25,733.25,733.00,733.25,35,81
07/16/2009,05:57,733.25,733.25,733.00,733.00,181,20
07/16/2009,05:58,733.00,733.25,732.50,732.75,16,280
07/16/2009,05:59,732.50,733.00,732.50,732.75,68,90
07/16/2009,06:00,732.75,733.00,732.50,732.75,87,111
07/16/2009,06:01,732.50,732.75,732.50,732.75,312,140
07/16/2009,06:02,733.00,733.00,732.75,733.00,234,9
07/16/2009,06:03,733.00,733.25,732.75,733.25,484,227
07/16/2009,06:04,733.25,733.50,733.00,733.25,131,144
07/16/2009,06:05,733.00,733.50,733.00,733.00,103,48
07/16/2009,06:06,733.00,733.00,732.75,732.75,79,445
07/16/2009,06:07,732.75,733.00,732.25,732.50,179,562
07/16/2009,06:08,732.75,733.00,732.50,732.75,65,267
07/16/2009,06:09,732.50,732.50,732.25,732.25,41,264
07/16/2009,06:10,732.25,732.25,731.50,731.75,271,735
07/16/2009,06:11,731.50,731.75,731.25,731.50,50,338
07/16/2009,06:12,731.50,731.50,731.25,731.50,38,103
07/16/2009,06:13,731.50,731.50,730.75,731.00,235,395
07/16/2009,06:14,731.00,731.25,730.75,730.75,75,241
07/16/2009,06:15,731.00,731.25,731.00,731.25,227,140
07/16/2009,06:16,731.00,731.50,731.00,731.50,175,152
07/16/2009,06:17,731.25,731.75,731.00,731.25,195,132
07/16/2009,06:18,731.25,731.50,731.00,731.50,364,175
07/16/2009,06:19,731.50,731.50,730.75,730.75,83,249
07/16/2009,06:20,731.00,731.00,729.50,730.00,557,2065
07/16/2009,06:21,730.25,730.50,730.00,730.25,343,124
07/16/2009,06:22,730.25,730.25,730.00,730.25,279,244
07/16/2009,06:23,730.25,730.50,730.00,730.25,211,185
07/16/2009,06:24,730.25,730.25,729.50,730.00,194,200
07/16/2009,06:25,730.00,730.75,730.00,730.75,391,13
07/16/2009,06:26,730.75,731.00,730.75,731.00,155,46
07/16/2009,06:27,731.00,731.00,730.00,730.25,14,251
07/16/2009,06:28,730.25,730.50,730.00,730.50,208,4
07/16/2009,06:29,730.75,731.50,730.50,731.25,402,150
07/16/2009,06:30,731.25,731.75,731.25,731.25,194,188
07/16/2009,06:31,731.25,732.00,731.25,732.00,372,43
07/16/2009,06:32,731.75,732.00,731.25,731.25,67,710
07/16/2009,06:33,731.25,731.50,731.00,731.00,20,174
07/16/2009,06:34,731.00,731.50,731.00,731.50,268,116
07/16/2009,06:35,731.50,731.50,731.50,731.50,99,0
07/16/2009,06:36,731.50,731.50,730.75,731.00,36,323
07/16/2009,06:37,731.00,731.00,730.50,731.00,209,223
07/16/2009,06:38,730.75,731.25,730.75,731.00,70,284
07/16/2009,06:39,731.25,731.50,731.00,731.25,121,110
07/16/2009,06:40,731.25,731.50,731.00,731.50,96,29
07/16/2009,06:41,731.25,732.25,731.25,732.00,564,92
07/16/2009,06:42,732.00,732.00,731.50,731.50,1,335
07/16/2009,06:43,731.50,731.50,731.25,731.25,101,358
07/16/2009,06:44,731.50,731.50,731.25,731.25,133,13
07/16/2009,06:45,731.25,731.25,731.25,731.25,0,72
07/16/2009,06:46,731.25,731.25,731.00,731.00,13,201
07/16/2009,06:47,731.00,731.25,730.75,731.00,159,226
07/16/2009,06:48,731.00,731.25,730.50,730.75,151,487
07/16/2009,06:49,730.75,731.00,730.50,730.75,224,40
07/16/2009,06:50,730.75,731.25,730.50,730.75,94,398
07/16/2009,06:51,730.75,730.75,730.00,730.00,47,995
07/16/2009,06:52,730.25,730.50,730.00,730.00,290,416
07/16/2009,06:53,730.25,730.50,730.00,730.00,55,238
07/16/2009,06:54,730.25,730.25,730.00,730.25,237,186
07/16/2009,06:55,730.25,730.50,730.25,730.25,178,115
07/16/2009,06:56,730.25,730.50,730.00,730.25,17,317
07/16/2009,06:57,730.00,730.25,730.00,730.25,80,14
07/16/2009,06:58,730.25,730.25,729.75,729.75,58,122
07/16/2009,06:59,730.00,730.00,729.50,729.75,31,234
07/16/2009,07:00,729.50,729.75,729.50,729.75,170,225
07/16/2009,07:01,729.75,730.00,729.75,730.00,317,85
07/16/2009,07:02,729.75,730.00,729.75,730.00,17,35
07/16/2009,07:03,730.00,730.25,729.75,730.00,408,241
07/16/2009,07:04,730.00,730.50,730.00,730.25,120,116
07/16/2009,07:05,730.25,731.00,730.25,730.75,852,72
07/16/2009,07:06,731.00,731.00,730.25,730.50,211,236
07/16/2009,07:07,730.75,731.00,730.50,730.75,148,85
07/16/2009,07:08,730.50,730.75,730.50,730.75,22,89
07/16/2009,07:09,730.75,730.75,730.50,730.75,49,5
07/16/2009,07:10,730.75,731.00,730.75,731.00,187,26
07/16/2009,07:11,730.75,731.25,730.75,730.75,211,235
07/16/2009,07:12,730.75,731.00,730.75,730.75,131,180
07/16/2009,07:13,730.75,731.00,730.75,731.00,183,13
07/16/2009,07:14,731.00,731.25,731.00,731.25,148,13
07/16/2009,07:15,731.25,733.25,731.25,732.75,1896,511
07/16/2009,07:16,732.75,732.75,732.25,732.75,818,1588
07/16/2009,07:17,732.75,733.00,732.50,732.50,188,182
07/16/2009,07:18,732.50,732.75,732.25,732.50,264,358
07/16/2009,07:19,732.50,732.50,732.25,732.50,165,82
07/16/2009,07:20,732.50,732.50,732.25,732.50,381,225
07/16/2009,07:21,732.50,732.75,732.50,732.50,817,682
07/16/2009,07:22,732.50,732.75,732.25,732.50,138,585
07/16/2009,07:23,732.75,733.00,732.50,732.75,312,437
07/16/2009,07:24,732.75,733.75,732.75,733.75,1454,398
07/16/2009,07:25,733.75,734.00,733.25,733.25,369,614
07/16/2009,07:26,733.50,733.75,733.25,733.50,1060,606
07/16/2009,07:27,733.50,734.00,733.50,733.75,291,122
07/16/2009,07:28,733.75,734.00,733.50,733.75,893,394
07/16/2009,07:29,733.50,734.00,733.50,734.00,689,118
07/16/2009,07:30,734.00,734.00,733.25,733.50,627,800
07/16/2009,07:31,733.50,738.00,733.50,736.50,21813,8737
07/16/2009,07:32,736.50,737.50,735.75,737.50,5415,3643
07/16/2009,07:33,737.50,737.75,735.75,736.50,2544,3181
07/16/2009,07:34,736.25,736.50,734.75,735.00,1563,3526
07/16/2009,07:35,735.00,735.25,734.75,735.00,667,1351
07/16/2009,07:36,735.00,735.75,734.75,735.25,1713,1047
07/16/2009,07:37,735.00,735.25,733.50,733.75,720,3566
07/16/2009,07:38,733.50,734.25,733.50,734.00,1086,1209
07/16/2009,07:39,734.25,734.25,733.75,734.00,636,483
07/16/2009,07:40,734.00,734.00,733.50,733.50,132,587
07/16/2009,07:41,733.50,733.75,733.25,733.50,732,2272
07/16/2009,07:42,733.50,733.75,732.50,732.50,398,2050
07/16/2009,07:43,732.50,732.75,732.25,732.50,1208,1523
07/16/2009,07:44,732.75,732.75,731.75,732.25,768,1999
07/16/2009,07:45,732.25,732.25,731.00,731.50,681,2776
07/16/2009,07:46,731.50,731.50,731.25,731.50,621,587
07/16/2009,07:47,731.50,731.50,730.75,731.00,340,689
07/16/2009,07:48,731.00,731.75,730.75,731.50,1996,472
07/16/2009,07:49,731.75,731.75,731.25,731.75,457,482
07/16/2009,07:50,731.75,732.50,731.50,732.50,1157,96
07/16/2009,07:51,732.50,732.50,732.00,732.25,757,578
07/16/2009,07:52,732.25,732.50,732.00,732.50,134,77
07/16/2009,07:53,732.25,733.00,732.25,733.00,1424,219
07/16/2009,07:54,732.75,733.00,732.50,732.50,28,526
07/16/2009,07:55,732.50,732.75,732.25,732.25,77,169
07/16/2009,07:56,732.25,732.25,732.00,732.25,44,243
07/16/2009,07:57,732.25,732.50,731.75,731.75,140,344
07/16/2009,07:58,731.75,732.00,731.75,732.00,11,29
07/16/2009,07:59,732.00,732.25,731.75,731.75,200,458
07/16/2009,08:00,731.75,732.00,731.50,732.00,614,196
07/16/2009,08:01,732.00,732.25,731.50,732.00,389,882
07/16/2009,08:02,731.75,732.00,731.75,731.75,34,538
07/16/2009,08:03,731.75,732.25,731.50,732.25,507,121
07/16/2009,08:04,732.25,732.50,732.25,732.25,280,81
07/16/2009,08:05,732.25,732.50,731.75,732.00,26,458
07/16/2009,08:06,732.00,732.00,731.75,732.00,74,258
07/16/2009,08:07,732.00,732.00,731.25,731.75,646,1102
07/16/2009,08:08,731.75,732.25,731.50,731.75,396,296
07/16/2009,08:09,732.00,732.00,731.50,732.00,415,511
07/16/2009,08:10,732.00,732.50,732.00,732.25,306,74
07/16/2009,08:11,732.50,732.75,732.25,732.50,362,536
07/16/2009,08:12,732.25,732.50,732.00,732.00,53,547
07/16/2009,08:13,731.75,732.25,731.75,732.25,313,192
07/16/2009,08:14,732.25,732.25,731.75,732.00,110,198
07/16/2009,08:15,731.75,732.00,731.75,732.00,379,240
07/16/2009,08:16,732.25,732.25,731.75,732.00,112,312
07/16/2009,08:17,732.00,732.25,731.75,732.00,234,177
07/16/2009,08:18,732.00,732.25,732.00,732.25,213,134
07/16/2009,08:19,732.25,732.25,731.75,732.00,63,391
07/16/2009,08:20,732.00,732.00,731.25,731.25,129,812
07/16/2009,08:21,731.50,731.75,730.75,730.75,212,1519
07/16/2009,08:22,730.75,731.00,730.50,731.00,530,1082
07/16/2009,08:23,730.75,731.00,730.75,731.00,121,204
07/16/2009,08:24,730.75,731.25,730.75,730.75,418,247
07/16/2009,08:25,731.00,731.00,730.75,731.00,564,48
07/16/2009,08:26,731.00,731.00,730.75,730.75,150,174
07/16/2009,08:27,731.00,731.00,730.75,730.75,22,394
07/16/2009,08:28,730.75,731.00,730.50,730.75,346,121
07/16/2009,08:29,731.00,731.00,730.50,730.50,273,221
07/16/2009,08:30,730.50,730.75,730.25,730.75,742,1232
07/16/2009,08:31,730.75,731.25,730.25,730.25,5277,4126
07/16/2009,08:32,730.25,730.50,730.00,730.25,2694,4497
07/16/2009,08:33,730.25,731.25,730.25,731.25,4100,3675
07/16/2009,08:34,731.00,731.75,731.00,731.75,4750,1501
07/16/2009,08:35,731.75,732.00,731.50,731.50,1094,1631
07/16/2009,08:36,731.75,732.00,730.50,730.50,1654,4817
07/16/2009,08:37,730.75,732.00,730.50,732.00,3765,1228
07/16/2009,08:38,732.25,732.50,731.25,731.75,3361,3696
07/16/2009,08:39,732.00,732.50,731.75,732.25,6617,2913
07/16/2009,08:40,732.00,732.50,731.75,732.50,3055,2226
07/16/2009,08:41,732.50,734.00,732.25,733.75,9122,3786
07/16/2009,08:42,733.75,734.00,733.25,733.25,4367,5180
07/16/2009,08:43,733.25,734.25,733.25,733.75,5527,2624
07/16/2009,08:44,733.75,734.00,733.50,734.00,3482,2502
07/16/2009,08:45,733.75,734.50,733.50,734.00,5659,2964
07/16/2009,08:46,734.25,734.75,734.00,734.25,4272,3978
07/16/2009,08:47,734.25,734.50,733.75,734.00,1183,2919
07/16/2009,08:48,734.00,734.00,733.50,733.75,2656,3297
07/16/2009,08:49,733.75,734.75,733.75,734.50,2925,2081
07/16/2009,08:50,734.50,734.50,734.00,734.50,1277,1144
07/16/2009,08:51,734.25,735.25,734.25,735.25,7295,1711
07/16/2009,08:52,735.25,735.75,735.00,735.50,3629,2573
07/16/2009,08:53,735.25,736.25,735.25,735.75,2716,1542
07/16/2009,08:54,735.75,736.25,735.75,736.00,3738,2476
07/16/2009,08:55,736.25,736.25,734.75,735.25,5301,6225
07/16/2009,08:56,735.25,735.50,734.75,734.75,1824,3380
07/16/2009,08:57,734.75,734.75,734.25,734.75,1787,1979
07/16/2009,08:58,734.75,734.75,733.75,734.50,2457,5600
07/16/2009,08:59,734.25,734.75,734.00,734.50,1740,969
07/16/2009,09:00,734.50,734.75,734.25,734.50,1645,863
07/16/2009,09:01,734.50,734.75,732.00,732.25,8762,15823
07/16/2009,09:02,732.25,733.00,731.50,731.75,4158,8195
07/16/2009,09:03,731.75,732.25,731.25,731.75,2933,5401
07/16/2009,09:04,731.50,731.75,730.25,731.00,2552,6370
07/16/2009,09:05,731.00,731.25,730.50,730.50,1403,2394
07/16/2009,09:06,730.50,731.00,730.00,731.00,2620,4268
07/16/2009,09:07,731.00,731.25,729.00,729.75,4480,11823
07/16/2009,09:08,729.75,730.75,729.50,730.50,4552,2048
07/16/2009,09:09,730.50,731.00,730.00,730.50,3125,2282
07/16/2009,09:10,730.50,730.75,729.75,730.75,2890,2431
07/16/2009,09:11,730.50,731.00,730.25,730.25,1278,1630
07/16/2009,09:12,730.50,731.25,730.00,730.25,2096,2543
07/16/2009,09:13,730.25,730.75,730.00,730.50,1853,2310
07/16/2009,09:14,730.50,730.75,729.50,729.75,2824,3189
07/16/2009,09:15,729.75,731.25,729.75,731.25,3516,215
07/16/2009,09:16,731.00,731.25,730.50,731.00,1399,2293
07/16/2009,09:17,730.75,731.75,730.75,731.75,2891,462
07/16/2009,09:18,731.75,732.00,731.50,732.00,2440,940
07/16/2009,09:19,732.00,732.25,731.50,731.75,3027,1717
07/16/2009,09:20,731.75,732.00,730.75,730.75,844,4141
07/16/2009,09:21,730.75,731.00,730.00,731.00,1902,3476
07/16/2009,09:22,731.00,731.50,730.25,730.25,1814,4028
07/16/2009,09:23,730.25,730.50,730.25,730.25,131,1483
07/16/2009,09:24,730.25,731.25,730.25,730.75,2901,1987
07/16/2009,09:25,730.50,731.00,730.25,730.75,1169,931
07/16/2009,09:26,730.75,731.50,730.75,731.00,1539,586
07/16/2009,09:27,731.00,732.00,731.00,732.00,2374,655
07/16/2009,09:28,731.75,733.00,731.75,732.50,8003,5017
07/16/2009,09:29,732.50,733.00,732.00,732.25,2327,1934
07/16/2009,09:30,732.50,732.75,732.25,732.50,2497,2363
07/16/2009,09:31,732.50,733.50,732.25,733.50,6031,1482
07/16/2009,09:32,733.50,734.00,733.25,733.50,3851,1200
07/16/2009,09:33,733.50,734.25,733.50,733.50,5410,2474
07/16/2009,09:34,733.50,733.75,733.50,733.75,2957,1489
07/16/2009,09:35,733.75,733.75,732.75,733.25,2150,2833
07/16/2009,09:36,733.25,734.50,733.00,734.25,5560,2927
07/16/2009,09:37,734.25,734.25,733.50,734.25,2966,3608
07/16/2009,09:38,734.00,734.25,734.00,734.00,1212,2014
07/16/2009,09:39,734.25,734.75,734.00,734.00,3356,4472
07/16/2009,09:40,734.25,734.25,733.75,733.75,963,1988
07/16/2009,09:41,733.50,734.00,733.25,733.75,1750,1928
07/16/2009,09:42,733.50,734.00,733.25,733.50,358,1044
07/16/2009,09:43,733.50,734.00,733.50,733.50,975,1025
07/16/2009,09:44,733.75,734.50,733.50,733.75,2583,2814
07/16/2009,09:45,733.75,734.50,733.75,733.75,1759,1597
07/16/2009,09:46,733.75,734.75,733.75,734.75,2175,1799
07/16/2009,09:47,734.75,734.75,734.25,734.75,1265,1186
07/16/2009,09:48,734.75,734.75,733.75,734.00,307,3287
07/16/2009,09:49,734.00,734.25,733.50,733.75,1320,2819
07/16/2009,09:50,733.50,734.00,733.50,734.00,549,900
07/16/2009,09:51,733.75,734.00,733.50,733.75,502,425
07/16/2009,09:52,733.50,733.75,733.00,733.00,584,3070
07/16/2009,09:53,733.00,733.25,733.00,733.00,199,577
07/16/2009,09:54,733.25,734.00,733.00,733.75,2372,886
07/16/2009,09:55,733.50,734.50,733.50,734.50,2545,310
07/16/2009,09:56,734.50,734.50,733.50,733.75,507,2695
07/16/2009,09:57,733.75,734.00,732.75,732.75,266,3038
07/16/2009,09:58,732.75,733.50,732.75,733.50,1165,601
07/16/2009,09:59,733.25,733.25,732.50,732.50,334,2279
07/16/2009,10:00,732.50,733.25,732.50,732.75,1604,1221
07/16/2009,10:01,732.75,732.75,732.25,732.50,921,1624
07/16/2009,10:02,732.50,733.00,732.25,733.00,1820,1450
07/16/2009,10:03,733.00,733.50,732.75,733.25,1959,1187
07/16/2009,10:04,733.25,733.75,733.00,733.50,2117,987
07/16/2009,10:05,733.50,733.50,733.00,733.00,904,718
07/16/2009,10:06,733.25,734.00,733.00,734.00,4783,76
07/16/2009,10:07,733.75,734.25,733.75,734.00,1180,188
07/16/2009,10:08,734.25,734.25,733.50,733.75,632,1386
07/16/2009,10:09,733.50,734.00,733.25,733.25,468,1053
07/16/2009,10:10,733.25,734.00,733.00,733.00,1038,1740
07/16/2009,10:11,733.00,733.00,732.50,732.50,1166,1927
07/16/2009,10:12,732.50,732.75,731.25,731.75,2115,6178
07/16/2009,10:13,732.00,732.25,731.25,731.75,2737,2220
07/16/2009,10:14,731.50,732.00,731.50,731.75,1753,938
07/16/2009,10:15,731.50,732.25,731.50,732.00,1690,312
07/16/2009,10:16,732.00,732.25,731.50,731.75,751,1276
07/16/2009,10:17,731.75,732.00,731.50,731.50,134,658
07/16/2009,10:18,731.75,731.75,731.25,731.25,753,986
07/16/2009,10:19,731.25,731.50,730.50,730.50,1527,2933
07/16/2009,10:20,730.50,731.25,730.50,731.25,1127,235
07/16/2009,10:21,731.25,731.25,730.75,731.25,1810,2452
07/16/2009,10:22,731.00,731.75,731.00,731.25,2238,2833
07/16/2009,10:23,731.25,731.50,731.00,731.50,1350,211
07/16/2009,10:24,731.50,731.50,731.25,731.50,448,71
07/16/2009,10:25,731.50,731.75,731.25,731.75,468,616
07/16/2009,10:26,731.75,731.75,731.50,731.50,98,206
07/16/2009,10:27,731.50,731.75,731.00,731.00,168,1836
07/16/2009,10:28,731.00,731.50,730.75,731.25,1432,1306
07/16/2009,10:29,731.25,731.75,731.25,731.50,532,394
07/16/2009,10:30,731.25,731.50,731.00,731.25,1541,1450
07/16/2009,10:31,731.00,731.25,730.25,730.25,841,4808
07/16/2009,10:32,730.50,730.50,730.00,730.25,867,1710
07/16/2009,10:33,730.50,731.00,730.25,730.75,2032,1012
07/16/2009,10:34,730.75,731.00,730.50,730.75,1077,714
07/16/2009,10:35,730.50,730.75,730.25,730.50,528,1043
07/16/2009,10:36,730.25,730.50,730.00,730.50,706,1269
07/16/2009,10:37,730.50,731.00,730.25,730.75,1448,683
07/16/2009,10:38,731.00,731.50,730.75,731.25,1548,917
07/16/2009,10:39,731.50,731.75,731.25,731.25,1450,758
07/16/2009,10:40,731.50,731.75,731.25,731.75,715,268
07/16/2009,10:41,731.75,731.75,731.50,731.50,412,146
07/16/2009,10:42,731.75,732.25,731.50,732.00,2542,426
07/16/2009,10:43,732.00,732.25,731.75,732.25,743,609
07/16/2009,10:44,732.25,732.25,731.50,731.50,422,2381
07/16/2009,10:45,731.50,731.75,731.25,731.75,748,1090
07/16/2009,10:46,731.75,731.75,731.00,731.50,909,1132
07/16/2009,10:47,731.50,732.25,731.50,732.00,2240,757
07/16/2009,10:48,732.00,732.25,731.50,731.75,703,948
07/16/2009,10:49,732.00,732.00,731.50,731.50,795,660
07/16/2009,10:50,731.50,731.75,731.25,731.50,435,386
07/16/2009,10:51,731.50,731.75,731.25,731.50,203,896
07/16/2009,10:52,731.50,731.75,731.25,731.50,669,54
07/16/2009,10:53,731.50,731.75,731.25,731.50,527,953
07/16/2009,10:54,731.50,731.75,731.50,731.75,93,109
07/16/2009,10:55,731.50,731.75,731.25,731.50,64,676
07/16/2009,10:56,731.25,732.00,731.25,731.75,967,203
07/16/2009,10:57,732.00,732.25,731.75,732.00,2521,894
07/16/2009,10:58,731.75,732.75,731.75,732.75,3033,833
07/16/2009,10:59,732.75,733.75,732.50,733.25,6694,2020
07/16/2009,11:00,733.25,733.75,733.00,733.75,2508,2226
07/16/2009,11:01,733.75,733.75,733.00,733.00,334,1346
07/16/2009,11:02,733.00,733.25,732.75,733.00,927,976
07/16/2009,11:03,733.00,733.25,733.00,733.00,27,557
07/16/2009,11:04,732.75,733.25,732.75,733.00,811,640
07/16/2009,11:05,733.00,733.75,733.00,733.50,1342,503
07/16/2009,11:06,733.50,733.75,733.25,733.50,646,1436
07/16/2009,11:07,733.50,733.75,733.25,733.50,1493,1490
07/16/2009,11:08,733.25,733.50,733.00,733.00,895,1578
07/16/2009,11:09,733.00,733.25,733.00,733.00,464,53
07/16/2009,11:10,733.00,733.25,732.75,733.00,471,2399
07/16/2009,11:11,733.00,733.25,733.00,733.25,146,49
07/16/2009,11:12,733.25,733.75,733.00,733.50,1732,250
07/16/2009,11:13,733.75,733.75,733.50,733.75,682,151
07/16/2009,11:14,733.50,733.75,733.25,733.50,334,630
07/16/2009,11:15,733.50,733.50,733.25,733.50,225,105
07/16/2009,11:16,733.50,733.50,733.25,733.25,336,102
07/16/2009,11:17,733.50,733.50,732.75,733.00,417,1651
07/16/2009,11:18,733.00,733.25,732.75,733.00,676,1028
07/16/2009,11:19,733.00,733.25,732.75,732.75,751,1321
07/16/2009,11:20,733.00,733.25,732.75,733.25,976,52
07/16/2009,11:21,733.25,733.50,733.00,733.25,773,82
07/16/2009,11:22,733.25,733.75,733.25,733.50,338,1136
07/16/2009,11:23,733.50,733.50,733.25,733.25,737,105
07/16/2009,11:24,733.50,733.50,733.25,733.25,200,22
07/16/2009,11:25,733.25,733.50,733.00,733.25,1194,937
07/16/2009,11:26,733.25,733.50,733.00,733.25,671,455
07/16/2009,11:27,733.25,733.75,733.25,733.75,337,61
07/16/2009,11:28,733.75,733.75,733.50,733.75,167,169
07/16/2009,11:29,733.50,734.00,733.50,733.75,1442,1159
07/16/2009,11:30,733.75,734.00,733.75,734.00,209,158
07/16/2009,11:31,734.00,734.00,733.25,733.25,1182,2993
07/16/2009,11:32,733.25,733.50,733.25,733.50,53,139
07/16/2009,11:33,733.25,733.75,733.25,733.50,642,182
07/16/2009,11:34,733.75,734.25,733.25,734.25,2946,565
07/16/2009,11:35,734.25,734.25,733.75,733.75,342,1289
07/16/2009,11:36,734.00,734.25,733.50,733.75,1823,1807
07/16/2009,11:37,733.75,734.00,733.75,733.75,1343,27
07/16/2009,11:38,734.00,734.00,733.00,733.25,1184,4390
07/16/2009,11:39,733.25,733.50,733.25,733.50,133,351
07/16/2009,11:40,733.50,733.50,732.75,733.00,906,3407
07/16/2009,11:41,733.00,733.25,733.00,733.25,795,161
07/16/2009,11:42,733.00,733.25,732.75,733.00,103,783
07/16/2009,11:43,733.00,733.25,733.00,733.00,49,149
07/16/2009,11:44,733.25,733.75,733.00,733.75,1916,255
07/16/2009,11:45,733.50,733.75,733.50,733.50,65,44
07/16/2009,11:46,733.50,733.75,733.50,733.75,2039,20
07/16/2009,11:47,734.00,734.00,733.75,733.75,242,48
07/16/2009,11:48,733.75,734.00,733.75,733.75,11,51
07/16/2009,11:49,733.75,734.00,733.25,733.25,121,674
07/16/2009,11:50,733.50,734.00,733.25,733.75,820,133
07/16/2009,11:51,733.75,734.00,733.50,733.75,523,285
07/16/2009,11:52,734.00,734.25,733.75,734.25,1726,107
07/16/2009,11:53,734.25,734.25,734.00,734.25,620,190
07/16/2009,11:54,734.25,734.25,733.50,733.75,429,1326
07/16/2009,11:55,733.50,733.75,733.00,733.25,1619,1957
07/16/2009,11:56,733.00,733.25,732.50,732.75,1529,3248
07/16/2009,11:57,732.75,733.00,732.75,733.00,396,1026
07/16/2009,11:58,733.00,733.00,732.50,732.50,107,695
07/16/2009,11:59,732.50,733.25,732.50,732.75,1054,2318
07/16/2009,12:00,732.75,733.00,732.25,732.25,386,3501
07/16/2009,12:01,732.50,733.00,732.25,732.75,3169,798
07/16/2009,12:02,732.75,733.25,732.50,733.00,2231,314
07/16/2009,12:03,733.00,733.00,732.75,732.75,741,155
07/16/2009,12:04,733.00,733.00,732.75,732.75,296,142
07/16/2009,12:05,733.00,733.00,732.50,732.75,1034,2081
07/16/2009,12:06,732.50,732.75,732.00,732.00,318,1736
07/16/2009,12:07,732.00,732.25,732.00,732.25,1365,596
07/16/2009,12:08,732.25,732.25,731.50,732.00,3206,3953
07/16/2009,12:09,731.75,732.00,731.50,731.75,196,869
07/16/2009,12:10,732.00,732.00,731.25,731.50,2053,4418
07/16/2009,12:11,731.75,731.75,731.25,731.50,133,2534
07/16/2009,12:12,731.50,731.50,731.00,731.25,888,1137
07/16/2009,12:13,731.25,731.50,731.00,731.50,949,667
07/16/2009,12:14,731.50,732.00,731.25,731.50,1838,570
07/16/2009,12:15,731.75,732.00,731.50,731.75,303,365
07/16/2009,12:16,731.75,732.00,731.75,732.00,454,78
07/16/2009,12:17,732.00,732.00,731.75,732.00,365,27
07/16/2009,12:18,732.00,732.25,731.75,732.00,590,311
07/16/2009,12:19,731.75,732.25,731.75,732.25,349,65
07/16/2009,12:20,732.25,732.50,731.75,732.25,1716,1047
07/16/2009,12:21,732.00,732.50,732.00,732.00,1162,951
07/16/2009,12:22,732.25,732.25,731.75,732.00,451,529
07/16/2009,12:23,731.75,732.25,731.75,732.25,250,75
07/16/2009,12:24,732.00,732.75,732.00,732.25,1109,2024
07/16/2009,12:25,732.25,732.50,732.00,732.00,214,963
07/16/2009,12:26,732.00,732.25,731.75,731.75,1742,886
07/16/2009,12:27,732.00,732.25,731.75,732.00,928,208
07/16/2009,12:28,732.25,732.25,731.50,731.75,792,1405
07/16/2009,12:29,731.75,732.00,731.25,731.75,3055,3404
07/16/2009,12:30,731.75,732.00,731.50,731.75,399,554
07/16/2009,12:31,731.75,732.00,731.75,731.75,1545,965
07/16/2009,12:32,732.00,732.00,731.75,731.75,702,826
07/16/2009,12:33,732.00,732.00,731.75,732.00,284,1226
07/16/2009,12:34,731.75,732.50,731.75,731.75,1930,4796
07/16/2009,12:35,732.00,732.00,731.50,731.75,1477,3998
07/16/2009,12:36,731.50,731.75,731.50,731.75,79,208
07/16/2009,12:37,731.50,731.75,731.50,731.75,251,239
07/16/2009,12:38,731.50,731.75,731.25,731.50,356,1141
07/16/2009,12:39,731.25,731.75,731.25,731.50,359,621
07/16/2009,12:40,731.50,732.00,731.50,732.00,1780,550
07/16/2009,12:41,732.00,732.50,731.75,732.25,2611,2439
07/16/2009,12:42,732.50,733.25,732.25,732.75,3758,1788
07/16/2009,12:43,732.75,733.25,732.50,733.25,2513,549
07/16/2009,12:44,733.25,733.50,733.00,733.00,3482,1098
07/16/2009,12:45,733.00,733.25,732.75,733.25,2268,1846
07/16/2009,12:46,733.25,733.75,733.25,733.25,4292,831
07/16/2009,12:47,733.50,733.75,733.25,733.75,4525,751
07/16/2009,12:48,733.50,734.50,733.50,734.00,4256,3557
07/16/2009,12:49,734.00,734.25,733.75,734.25,1066,821
07/16/2009,12:50,734.00,734.25,733.75,734.25,787,919
07/16/2009,12:51,734.25,734.50,734.25,734.50,1322,3794
07/16/2009,12:52,734.50,734.50,734.00,734.00,78,2503
07/16/2009,12:53,734.00,735.75,734.00,735.25,9780,3179
07/16/2009,12:54,735.25,735.75,735.00,735.50,3706,1461
07/16/2009,12:55,735.75,736.00,735.50,735.50,1728,2568
07/16/2009,12:56,735.50,736.00,735.25,735.50,5443,4248
07/16/2009,12:57,735.75,735.75,735.50,735.50,3727,2131
07/16/2009,12:58,735.50,735.75,735.25,735.75,602,1867
07/16/2009,12:59,735.50,735.75,735.50,735.50,78,3295
07/16/2009,13:00,735.50,736.25,735.50,736.25,2062,2727
07/16/2009,13:01,736.25,737.00,736.00,736.25,7998,5249
07/16/2009,13:02,736.25,736.50,736.00,736.00,6587,2237
07/16/2009,13:03,736.25,736.25,735.75,736.00,83,2034
07/16/2009,13:04,736.00,736.25,735.75,736.00,2098,2576
07/16/2009,13:05,736.00,736.25,735.50,735.50,1626,4508
07/16/2009,13:06,735.50,736.25,735.50,736.00,2137,1211
07/16/2009,13:07,736.00,736.25,735.75,736.00,544,1587
07/16/2009,13:08,736.00,736.25,736.00,736.00,57,123
07/16/2009,13:09,736.25,736.50,736.00,736.25,1165,2486
07/16/2009,13:10,736.00,736.50,736.00,736.25,770,1400
07/16/2009,13:11,736.25,736.50,735.50,736.00,2614,4507
07/16/2009,13:12,735.75,736.00,735.75,736.00,19,394
07/16/2009,13:13,735.75,736.00,735.50,736.00,446,377
07/16/2009,13:14,736.00,736.25,735.75,736.25,428,49
07/16/2009,13:15,736.25,737.25,736.25,737.00,8755,2953
07/16/2009,13:16,737.00,737.75,736.75,737.50,4311,1722
07/16/2009,13:17,737.50,737.75,737.00,737.25,3054,4491
07/16/2009,13:18,737.50,737.50,736.75,737.00,1480,2896
07/16/2009,13:19,736.75,737.25,736.75,737.00,955,410
07/16/2009,13:20,737.25,737.25,737.00,737.25,258,286
07/16/2009,13:21,737.25,737.25,736.75,737.00,1889,3653
07/16/2009,13:22,737.00,737.75,737.00,737.50,3641,2549
07/16/2009,13:23,737.25,738.00,737.25,737.75,2865,699
07/16/2009,13:24,737.50,738.50,737.50,737.75,7597,3650
07/16/2009,13:25,737.75,738.00,737.75,737.75,548,642
07/16/2009,13:26,737.75,738.50,737.75,738.00,2807,1229
07/16/2009,13:27,738.25,739.00,738.00,739.00,4984,692
07/16/2009,13:28,739.00,739.75,738.50,739.25,7404,7583
07/16/2009,13:29,739.25,739.50,738.75,739.25,3060,3529
07/16/2009,13:30,739.25,739.75,738.75,739.00,4108,4741
07/16/2009,13:31,739.00,739.25,738.75,739.00,862,1103
07/16/2009,13:32,739.25,739.25,738.75,739.00,523,2127
07/16/2009,13:33,739.00,739.25,738.75,738.75,1807,1650
07/16/2009,13:34,738.75,739.00,738.50,738.50,1601,2584
07/16/2009,13:35,738.75,739.25,738.50,739.00,1215,1249
07/16/2009,13:36,738.75,739.50,738.75,739.25,2759,1633
07/16/2009,13:37,739.50,740.00,739.25,739.75,5611,970
07/16/2009,13:38,739.50,740.25,739.50,739.75,7125,2470
07/16/2009,13:39,740.00,740.00,739.50,740.00,1280,3781
07/16/2009,13:40,739.75,740.75,739.75,740.75,8956,3986
07/16/2009,13:41,740.50,741.00,739.75,740.25,6987,7537
07/16/2009,13:42,740.00,740.25,739.75,740.00,598,911
07/16/2009,13:43,739.75,740.00,739.50,739.75,2744,4877
07/16/2009,13:44,739.75,740.50,739.50,740.50,6623,3022
07/16/2009,13:45,740.50,740.50,740.25,740.50,633,389
07/16/2009,13:46,740.25,740.50,740.00,740.00,224,2419
07/16/2009,13:47,740.25,740.25,739.75,740.25,1414,1167
07/16/2009,13:48,740.25,740.50,740.25,740.25,332,658
07/16/2009,13:49,740.25,741.50,740.25,741.50,5989,2220
07/16/2009,13:50,741.50,742.00,741.00,741.25,8917,8601
07/16/2009,13:51,741.50,741.50,741.00,741.25,1271,2142
07/16/2009,13:52,741.25,741.50,741.00,741.50,1332,430
07/16/2009,13:53,741.50,741.50,741.25,741.50,731,883
07/16/2009,13:54,741.25,742.25,741.25,742.00,5514,798
07/16/2009,13:55,742.00,743.00,741.50,742.25,13143,8282
07/16/2009,13:56,742.00,742.25,741.75,742.00,3126,3335
07/16/2009,13:57,742.25,742.50,741.75,742.00,1884,2402
07/16/2009,13:58,742.00,742.25,741.25,741.25,1060,5284
07/16/2009,13:59,741.25,741.75,741.25,741.50,2597,1950
07/16/2009,14:00,741.50,741.75,741.25,741.50,665,2390
07/16/2009,14:01,741.50,741.75,741.00,741.25,1742,2444
07/16/2009,14:02,741.25,741.50,741.00,741.25,1719,1484
07/16/2009,14:03,741.50,741.50,741.00,741.00,869,1945
07/16/2009,14:04,741.00,741.75,741.00,741.75,3785,1470
07/16/2009,14:05,741.75,741.75,741.25,741.25,1379,1655
07/16/2009,14:06,741.25,741.50,740.75,740.75,416,1869
07/16/2009,14:07,741.00,741.00,740.25,740.50,1765,5997
07/16/2009,14:08,740.50,740.50,739.75,740.50,3636,5476
07/16/2009,14:09,740.25,740.50,740.25,740.50,133,1361
07/16/2009,14:10,740.25,740.50,740.25,740.25,780,538
07/16/2009,14:11,740.50,741.00,740.25,740.75,4190,2140
07/16/2009,14:12,740.75,741.50,740.75,741.00,6216,2424
07/16/2009,14:13,741.25,741.25,740.75,741.00,561,1003
07/16/2009,14:14,741.00,741.75,741.00,741.50,2983,1654
07/16/2009,14:15,741.50,741.75,741.00,741.50,2733,2190
07/16/2009,14:16,741.75,742.00,741.00,741.75,5473,3941
07/16/2009,14:17,741.75,742.00,741.25,741.25,615,3089
07/16/2009,14:18,741.25,742.00,741.25,741.50,1583,1225
07/16/2009,14:19,741.75,742.00,741.25,741.50,746,1366
07/16/2009,14:20,741.50,741.50,741.25,741.25,591,166
07/16/2009,14:21,741.25,741.50,741.00,741.25,223,1462
07/16/2009,14:22,741.00,741.50,740.50,741.00,1738,2752
07/16/2009,14:23,741.00,741.25,740.75,741.25,585,2486
07/16/2009,14:24,741.00,742.00,741.00,742.00,3890,906
07/16/2009,14:25,742.00,742.25,741.50,741.50,4061,2438
07/16/2009,14:26,741.50,742.00,741.25,741.75,2043,936
07/16/2009,14:27,742.00,742.00,741.50,741.50,103,728
07/16/2009,14:28,741.50,742.25,741.50,742.00,1469,1176
07/16/2009,14:29,741.75,742.75,741.75,742.75,5119,907
07/16/2009,14:30,742.75,743.00,742.25,742.50,5137,5720
07/16/2009,14:31,742.50,743.00,742.25,742.25,1754,2337
07/16/2009,14:32,742.50,742.75,741.75,742.25,5045,3628
07/16/2009,14:33,742.50,742.75,742.25,742.25,2489,2907
07/16/2009,14:34,742.50,742.75,742.25,742.50,1454,1086
07/16/2009,14:35,742.50,742.75,742.25,742.25,1495,1135
07/16/2009,14:36,742.50,743.00,742.25,742.75,3932,2006
07/16/2009,14:37,742.50,742.75,742.50,742.75,195,652
07/16/2009,14:38,742.50,743.00,742.25,742.75,3950,2471
07/16/2009,14:39,742.75,743.00,742.00,742.50,2332,5683
07/16/2009,14:40,742.25,742.75,742.25,742.75,917,1781
07/16/2009,14:41,742.50,744.50,742.25,744.50,19775,9200
07/16/2009,14:42,744.25,745.00,744.00,744.75,8530,6129
07/16/2009,14:43,744.75,744.75,743.75,744.50,4687,6148
07/16/2009,14:44,744.25,745.50,744.25,744.50,7820,9292
07/16/2009,14:45,744.50,744.75,744.25,744.50,1406,3272
07/16/2009,14:46,744.75,745.25,744.50,745.25,4321,1746
07/16/2009,14:47,745.25,745.50,744.75,745.25,9383,3697
07/16/2009,14:48,745.25,746.00,744.75,745.25,14616,9434
07/16/2009,14:49,745.25,745.25,744.25,744.25,2086,6323
07/16/2009,14:50,744.50,744.75,744.25,744.50,2682,1608
07/16/2009,14:51,744.75,745.00,744.50,745.00,3924,5735
07/16/2009,14:52,745.00,745.25,744.50,744.75,4505,4070
07/16/2009,14:53,744.50,745.00,743.50,743.75,6495,8983
07/16/2009,14:54,744.00,744.00,742.75,743.25,5031,5985
07/16/2009,14:55,743.25,743.50,742.25,742.75,4958,5806
07/16/2009,14:56,742.75,742.75,741.50,741.75,7141,14987
07/16/2009,14:57,742.00,742.00,741.25,741.75,3475,5820
07/16/2009,14:58,741.75,742.50,741.75,742.50,6434,792
07/16/2009,14:59,742.50,742.50,741.75,742.00,10363,9964
07/16/2009,15:00,741.75,742.50,741.75,742.50,11635,7468
07/16/2009,15:01,742.50,742.75,741.50,742.00,13083,17016
07/16/2009,15:02,742.00,742.50,741.00,742.25,11910,10038
07/16/2009,15:03,742.25,742.25,741.00,741.25,2989,7265
07/16/2009,15:04,741.00,741.25,740.50,740.50,2109,6737
07/16/2009,15:05,740.50,741.00,740.50,740.50,3072,4850
07/16/2009,15:06,740.50,742.00,740.50,742.00,9220,4239
07/16/2009,15:07,742.25,742.50,741.75,742.25,4441,3158
07/16/2009,15:08,742.25,742.50,741.75,742.25,3503,3200
07/16/2009,15:09,742.25,742.50,741.75,741.75,1963,3599
07/16/2009,15:10,741.75,742.50,741.75,742.50,2776,1623
07/16/2009,15:11,742.25,742.25,741.50,741.50,952,3225
07/16/2009,15:12,741.50,741.75,741.25,741.50,1203,1976
07/16/2009,15:13,741.25,741.50,740.75,740.75,1096,3130
07/16/2009,15:14,740.75,741.00,740.50,740.75,2916,4724
07/16/2009,15:15,740.75,741.25,740.50,740.75,4152,3814
07/16/2009,15:16,740.75,740.75,740.75,740.75,0,6
07/16/2009,15:31,740.50,740.50,739.75,740.00,594,2126
07/16/2009,15:32,740.25,740.25,739.75,740.00,544,238
07/16/2009,15:33,739.75,740.25,739.75,739.75,335,158
07/16/2009,15:34,739.75,740.00,739.75,739.75,38,115
07/16/2009,15:35,739.75,740.00,739.50,739.75,180,238
07/16/2009,15:36,740.00,740.00,739.75,739.75,30,21
07/16/2009,15:37,739.75,740.00,739.75,740.00,172,50
07/16/2009,15:38,740.25,740.25,740.00,740.00,6,35
07/16/2009,15:39,740.00,740.25,740.00,740.25,8,2
07/16/2009,15:40,740.25,740.25,740.00,740.00,46,225
07/16/2009,15:41,739.75,740.00,739.75,739.75,251,12
07/16/2009,15:42,739.75,740.00,739.75,740.00,103,18
07/16/2009,15:43,740.00,740.25,740.00,740.25,269,0
07/16/2009,15:44,740.25,740.25,740.00,740.00,1,234
07/16/2009,15:45,740.00,740.00,740.00,740.00,0,58
07/16/2009,15:46,740.00,740.25,740.00,740.25,3,2
07/16/2009,15:47,740.00,740.00,739.75,740.00,6,122
07/16/2009,15:48,740.00,740.00,739.75,740.00,10,45
07/16/2009,15:49,740.00,740.25,740.00,740.00,152,12
07/16/2009,15:50,739.75,739.75,739.75,739.75,0,265
07/16/2009,15:51,739.75,740.00,739.50,739.75,12,35
07/16/2009,15:52,739.75,740.00,739.50,739.75,86,95
07/16/2009,15:53,739.75,739.75,739.75,739.75,0,11
07/16/2009,15:54,739.75,739.75,739.75,739.75,0,4
07/16/2009,15:55,740.00,740.00,739.75,739.75,8,80
07/16/2009,15:56,739.75,739.75,739.75,739.75,0,38
07/16/2009,15:57,739.75,739.75,739.50,739.50,3,170
07/16/2009,15:58,739.50,739.75,739.50,739.75,52,7
07/16/2009,15:59,739.75,739.75,739.50,739.50,3,1
07/16/2009,16:00,739.75,739.75,739.50,739.75,100,20
07/16/2009,17:01,738.75,739.00,738.75,739.00,89,112
07/16/2009,17:02,739.00,739.00,738.75,739.00,12,64
07/16/2009,17:03,739.00,739.00,739.00,739.00,10,0
07/16/2009,17:04,739.00,739.25,739.00,739.25,94,0
07/16/2009,17:05,739.00,739.25,739.00,739.00,5,35
07/16/2009,17:06,739.00,739.25,739.00,739.25,8,111
07/16/2009,17:07,739.25,739.25,739.00,739.00,55,90
07/16/2009,17:08,739.25,739.25,739.00,739.00,44,16
07/16/2009,17:09,739.00,739.00,739.00,739.00,0,67
07/16/2009,17:10,739.00,739.00,739.00,739.00,0,42
07/16/2009,17:11,739.00,739.00,739.00,739.00,0,11
07/16/2009,17:12,739.00,739.00,738.75,739.00,8,51
07/16/2009,17:13,739.00,739.50,739.00,739.50,228,4
07/16/2009,17:14,739.25,739.50,739.00,739.00,8,6
07/16/2009,17:15,739.25,739.25,739.00,739.00,5,2
07/16/2009,17:16,739.00,739.25,739.00,739.25,4,4
07/16/2009,17:17,739.25,739.25,739.00,739.00,2,59
07/16/2009,17:18,739.00,739.00,739.00,739.00,0,27
07/16/2009,17:19,739.00,739.00,738.75,738.75,0,30
07/16/2009,17:20,738.75,738.75,738.75,738.75,0,3
07/16/2009,17:22,739.00,739.00,739.00,739.00,13,0
07/16/2009,17:23,739.00,739.00,739.00,739.00,38,0
07/16/2009,17:24,739.25,739.25,739.00,739.00,2,5
07/16/2009,17:25,739.25,739.25,739.25,739.25,1,0
07/16/2009,17:26,739.00,739.00,739.00,739.00,0,6
07/16/2009,17:27,739.00,739.00,739.00,739.00,0,3
07/16/2009,17:28,739.25,739.25,739.00,739.00,7,3
07/16/2009,17:29,739.25,739.25,739.25,739.25,4,0
07/16/2009,17:30,739.00,739.00,739.00,739.00,0,2
07/16/2009,17:31,739.25,739.25,739.25,739.25,41,0
07/16/2009,17:32,739.25,739.25,739.25,739.25,31,0
07/16/2009,17:33,739.25,739.25,739.25,739.25,2,0
07/16/2009,17:34,739.25,739.25,739.25,739.25,28,0
07/16/2009,17:35,739.00,739.00,739.00,739.00,0,5
07/16/2009,17:38,739.25,739.25,739.00,739.25,8,1
07/16/2009,17:39,739.00,739.00,739.00,739.00,0,57
07/16/2009,17:40,739.25,739.50,739.25,739.25,59,6
07/16/2009,17:41,739.25,739.50,739.25,739.25,6,36
07/16/2009,17:42,739.25,739.25,739.25,739.25,0,6
07/16/2009,17:43,739.25,739.50,739.00,739.25,75,8
07/16/2009,17:44,739.50,739.50,739.25,739.25,3,12
07/16/2009,17:45,739.25,739.25,739.25,739.25,0,1
07/16/2009,17:46,739.50,739.50,739.25,739.25,1,2
07/16/2009,17:47,739.50,739.50,739.50,739.50,2,0
07/16/2009,17:48,739.50,739.50,739.50,739.50,3,0
07/16/2009,17:49,739.50,739.50,739.25,739.50,6,1
07/16/2009,17:50,739.50,739.50,739.50,739.50,2,0
07/16/2009,17:51,739.50,739.50,739.25,739.50,4,1
07/16/2009,17:52,739.50,739.50,739.25,739.50,3,1
07/16/2009,17:53,739.50,739.50,739.50,739.50,21,0
07/16/2009,17:54,739.50,739.50,739.25,739.50,20,28
07/16/2009,17:56,739.50,739.50,739.50,739.50,1,0
07/16/2009,17:58,739.25,739.25,739.25,739.25,0,4
07/16/2009,17:59,739.25,739.25,739.25,739.25,0,120
07/16/2009,18:00,739.25,739.25,739.25,739.25,0,3
07/16/2009,18:01,739.25,739.25,739.25,739.25,0,18
07/16/2009,18:02,739.25,739.25,739.00,739.00,0,30
07/16/2009,18:03,739.00,739.00,739.00,739.00,0,3
07/16/2009,18:06,739.00,739.25,739.00,739.25,2,27
07/16/2009,18:07,739.25,739.25,739.00,739.00,1,10
07/16/2009,18:08,739.00,739.00,739.00,739.00,0,2
07/16/2009,18:09,739.00,739.25,739.00,739.25,2,50
07/16/2009,18:10,739.00,739.00,739.00,739.00,0,5
07/16/2009,18:11,739.00,739.00,739.00,739.00,0,119
07/16/2009,18:12,739.00,739.00,739.00,739.00,0,3
07/16/2009,18:14,738.75,739.00,738.75,739.00,2,7
07/16/2009,18:15,739.00,739.25,739.00,739.00,11,1
07/16/2009,18:16,739.00,739.25,739.00,739.25,2,3
07/16/2009,18:17,739.25,739.25,739.25,739.25,3,0
07/16/2009,18:19,739.25,739.25,739.25,739.25,2,0
07/16/2009,18:20,739.00,739.00,739.00,739.00,0,1
07/16/2009,18:21,739.00,739.00,739.00,739.00,0,1
07/16/2009,18:22,739.25,739.25,739.00,739.00,25,1
07/16/2009,18:23,739.25,739.25,739.00,739.00,3,2
07/16/2009,18:25,739.25,739.25,739.00,739.25,7,6
07/16/2009,18:26,739.00,739.00,739.00,739.00,0,2
07/16/2009,18:27,739.00,739.00,738.75,739.00,4,58
07/16/2009,18:28,739.25,739.25,739.25,739.25,1,0
07/16/2009,18:30,739.00,739.00,739.00,739.00,0,1
07/16/2009,18:31,739.00,739.00,739.00,739.00,0,28
07/16/2009,18:33,739.00,739.00,739.00,739.00,0,1
07/16/2009,18:34,739.00,739.00,738.75,738.75,2,22
07/16/2009,18:35,738.75,739.00,738.75,739.00,10,40
07/16/2009,18:36,738.75,739.00,738.75,739.00,5,1
07/16/2009,18:37,738.75,739.00,738.75,739.00,10,3
07/16/2009,18:38,738.75,738.75,738.75,738.75,0,5
07/16/2009,18:39,738.75,739.00,738.75,739.00,22,2
07/16/2009,18:41,739.00,739.00,739.00,739.00,4,0
07/16/2009,18:42,738.75,738.75,738.75,738.75,0,5
07/16/2009,18:44,738.75,739.00,738.75,739.00,2,1
07/16/2009,18:45,738.75,739.00,738.75,738.75,1,11
07/16/2009,18:46,739.00,739.00,738.75,739.00,15,112
07/16/2009,18:47,738.75,739.00,738.75,739.00,7,20
07/16/2009,18:48,738.75,738.75,738.75,738.75,0,49
07/16/2009,18:49,739.00,739.00,738.75,738.75,1,22
07/16/2009,18:50,739.00,739.00,738.75,738.75,48,158
07/16/2009,18:51,738.75,738.75,738.75,738.75,0,71
07/16/2009,18:52,738.75,739.00,738.75,739.00,7,20
07/16/2009,18:53,739.00,739.00,738.75,738.75,10,6
07/16/2009,18:54,738.75,738.75,738.75,738.75,0,33
07/16/2009,18:55,738.75,738.75,738.75,738.75,0,13
07/16/2009,18:56,738.75,739.00,738.50,739.00,10,43
07/16/2009,18:57,739.00,739.00,738.50,738.75,10,22
07/16/2009,18:58,738.50,738.75,738.25,738.50,145,457
07/16/2009,18:59,738.75,738.75,738.50,738.50,95,1
07/16/2009,19:00,738.75,738.75,738.50,738.75,15,1
07/16/2009,19:01,738.75,739.00,738.75,739.00,65,4
07/16/2009,19:02,739.00,739.00,739.00,739.00,136,0
07/16/2009,19:03,739.00,739.00,739.00,739.00,15,0
07/16/2009,19:04,739.00,739.00,738.75,739.00,11,2
07/16/2009,19:05,739.00,739.00,738.75,739.00,22,55
07/16/2009,19:06,738.75,738.75,738.50,738.50,0,95
07/16/2009,19:07,738.75,738.75,738.75,738.75,3,0
07/16/2009,19:08,738.75,738.75,738.50,738.75,7,68
07/16/2009,19:09,738.50,738.50,738.50,738.50,0,11
07/16/2009,19:10,738.50,738.75,738.50,738.50,2,27
07/16/2009,19:11,738.50,738.50,738.25,738.25,0,58
07/16/2009,19:12,738.50,738.50,738.50,738.50,26,0
07/16/2009,19:13,738.50,738.50,738.50,738.50,2,0
07/16/2009,19:14,738.50,738.50,738.50,738.50,6,0
07/16/2009,19:15,738.50,738.50,738.50,738.50,10,0
07/16/2009,19:16,738.75,738.75,738.50,738.50,29,30
07/16/2009,19:17,738.50,738.50,738.50,738.50,0,3
07/16/2009,19:18,738.50,738.75,738.50,738.50,7,5
07/16/2009,19:19,738.50,738.75,738.50,738.50,2,21
07/16/2009,19:20,738.50,738.50,738.50,738.50,0,28
07/16/2009,19:21,738.50,738.50,738.25,738.50,3,35
07/16/2009,19:22,738.50,738.50,738.50,738.50,31,0
07/16/2009,19:23,738.50,738.75,738.25,738.50,4,25
07/16/2009,19:24,738.50,738.50,738.25,738.25,2,9
07/16/2009,19:25,738.50,738.50,738.25,738.25,4,1
07/16/2009,19:26,738.50,738.50,738.25,738.50,5,171
07/16/2009,19:27,738.25,738.50,738.25,738.50,11,13
07/16/2009,19:28,738.50,738.50,738.00,738.25,21,67
07/16/2009,19:29,738.25,738.25,737.75,738.00,42,153
07/16/2009,19:30,737.75,738.00,737.75,737.75,27,75
07/16/2009,19:31,737.75,737.75,737.50,737.75,46,287
07/16/2009,19:32,737.75,737.75,737.50,737.50,43,30
07/16/2009,19:33,737.75,738.25,737.75,738.00,251,78
07/16/2009,19:34,738.00,738.00,738.00,738.00,0,31
07/16/2009,19:35,737.75,738.00,737.75,738.00,6,1
07/16/2009,19:36,737.75,738.00,737.75,738.00,7,16
07/16/2009,19:37,738.00,738.00,738.00,738.00,3,0
07/16/2009,19:38,738.00,738.00,738.00,738.00,2,0
07/16/2009,19:39,738.00,738.00,737.75,738.00,36,43
07/16/2009,19:40,737.75,737.75,737.75,737.75,0,11
07/16/2009,19:41,737.75,737.75,737.75,737.75,0,3
07/16/2009,19:42,737.75,738.00,737.75,738.00,16,6
07/16/2009,19:43,738.00,738.00,737.75,738.00,9,1
07/16/2009,19:44,737.75,738.00,737.75,738.00,10,30
07/16/2009,19:45,738.00,738.00,738.00,738.00,86,0
07/16/2009,19:46,738.00,738.25,738.00,738.25,42,26
07/16/2009,19:47,738.25,738.25,738.25,738.25,31,0
07/16/2009,19:48,738.25,738.25,738.25,738.25,1,0
07/16/2009,19:49,738.00,738.00,738.00,738.00,0,30
07/16/2009,19:50,738.00,738.00,738.00,738.00,0,15
07/16/2009,19:51,738.00,738.00,737.75,738.00,10,12
07/16/2009,19:52,738.00,738.00,738.00,738.00,49,0
07/16/2009,19:53,738.00,738.00,738.00,738.00,17,0
07/16/2009,19:54,738.00,738.00,737.75,738.00,3,29
07/16/2009,19:55,737.75,737.75,737.75,737.75,0,1
07/16/2009,19:56,738.00,738.25,738.00,738.00,51,31
07/16/2009,19:57,738.00,738.00,738.00,738.00,0,9
07/16/2009,19:58,738.00,738.25,738.00,738.00,3,28
07/16/2009,19:59,738.00,738.00,737.75,738.00,12,40
07/16/2009,20:00,738.00,738.25,738.00,738.00,3,6
07/16/2009,20:01,738.00,738.00,737.75,737.75,19,115
07/16/2009,20:02,737.50,737.75,737.50,737.75,22,5
07/16/2009,20:03,737.75,737.75,737.75,737.75,20,0
07/16/2009,20:04,737.50,737.75,737.50,737.75,3,31
07/16/2009,20:05,737.75,737.75,737.50,737.50,2,1
07/16/2009,20:06,737.75,737.75,737.75,737.75,25,0
07/16/2009,20:07,737.50,737.75,737.50,737.75,2,10
07/16/2009,20:08,737.75,737.75,737.75,737.75,28,0
07/16/2009,20:09,737.50,737.75,737.50,737.50,4,42
07/16/2009,20:10,737.75,737.75,737.50,737.50,3,115
07/16/2009,20:11,737.75,737.75,737.50,737.75,4,9
07/16/2009,20:12,737.75,737.75,737.75,737.75,6,0
07/16/2009,20:13,737.50,737.50,737.50,737.50,0,10
07/16/2009,20:14,737.50,737.50,736.50,736.75,90,1377
07/16/2009,20:15,736.75,737.00,736.50,736.75,26,12
07/16/2009,20:16,736.75,736.75,736.50,736.75,50,1
07/16/2009,20:17,736.50,736.75,736.50,736.50,17,16
07/16/2009,20:18,736.75,736.75,736.75,736.75,48,0
07/16/2009,20:19,736.75,737.00,736.75,737.00,192,3
07/16/2009,20:20,737.00,737.00,736.75,736.75,2,7
07/16/2009,20:21,737.00,737.00,736.50,737.00,31,26
07/16/2009,20:22,736.75,737.00,736.75,737.00,109,1
07/16/2009,20:23,737.00,737.00,737.00,737.00,18,0
07/16/2009,20:24,737.00,737.25,737.00,737.25,58,6
07/16/2009,20:25,737.25,737.50,737.00,737.00,75,20
07/16/2009,20:26,737.00,737.25,737.00,737.25,15,1
07/16/2009,20:27,737.25,737.25,737.00,737.25,4,8
07/16/2009,20:28,737.25,737.25,736.75,736.75,11,46
07/16/2009,20:29,736.75,737.00,736.75,737.00,8,67
07/16/2009,20:30,737.00,737.25,737.00,737.00,31,8
07/16/2009,20:31,737.00,737.25,737.00,737.25,11,129
07/16/2009,20:32,737.25,737.25,737.00,737.25,22,38
07/16/2009,20:33,737.00,737.00,737.00,737.00,0,68
07/16/2009,20:34,737.00,737.00,736.75,737.00,20,6
07/16/2009,20:35,737.00,737.00,736.75,736.75,4,134
07/16/2009,20:36,736.75,737.00,736.75,736.75,15,14
07/16/2009,20:37,736.75,737.00,736.50,736.75,6,53
07/16/2009,20:38,736.75,736.75,736.75,736.75,48,0
07/16/2009,20:39,737.00,737.00,736.75,736.75,4,49
07/16/2009,20:40,736.75,736.75,736.50,736.75,12,15
07/16/2009,20:41,736.75,736.75,736.50,736.75,7,4
07/16/2009,20:42,736.50,736.75,736.50,736.75,5,1
07/16/2009,20:43,736.75,736.75,736.75,736.75,16,0
07/16/2009,20:44,736.75,736.75,736.50,736.50,26,1
07/16/2009,20:45,736.50,736.75,736.50,736.75,1,11
07/16/2009,20:46,736.75,736.75,736.75,736.75,42,0
07/16/2009,20:47,736.75,736.75,736.50,736.75,77,1
07/16/2009,20:48,736.75,737.00,736.75,737.00,12,1
07/16/2009,20:49,737.00,737.00,736.75,736.75,2,15
07/16/2009,20:50,737.00,737.00,737.00,737.00,2,0
07/16/2009,20:51,737.00,737.00,736.75,736.75,1,1
07/16/2009,20:52,736.75,737.25,736.75,737.00,65,5
07/16/2009,20:53,737.00,737.00,736.75,737.00,51,71
07/16/2009,20:54,736.75,737.00,736.75,736.75,1,21
07/16/2009,20:55,737.00,737.25,736.75,737.25,29,4
07/16/2009,20:56,737.25,737.25,737.00,737.00,3,5
07/16/2009,20:57,737.25,737.25,737.25,737.25,27,0
07/16/2009,20:58,737.00,737.25,737.00,737.00,2,8
07/16/2009,20:59,737.25,737.25,737.00,737.00,3,4
07/16/2009,21:00,737.00,737.25,736.75,736.75,35,44
07/16/2009,21:01,736.75,737.00,736.50,736.75,7,224
07/16/2009,21:02,736.75,736.75,736.75,736.75,0,9
07/16/2009,21:03,736.50,736.75,736.50,736.75,6,3
07/16/2009,21:04,736.75,736.75,736.50,736.75,2,1
07/16/2009,21:05,736.75,736.75,736.50,736.75,23,107
07/16/2009,21:06,736.75,736.75,736.50,736.75,114,3
07/16/2009,21:07,736.75,737.00,736.75,736.75,6,5
07/16/2009,21:08,736.75,736.75,736.75,736.75,0,1
07/16/2009,21:09,737.00,737.00,736.75,736.75,1,1
07/16/2009,21:10,737.00,737.00,737.00,737.00,7,0
07/16/2009,21:11,736.75,736.75,736.50,736.75,45,111
07/16/2009,21:12,736.75,736.75,736.75,736.75,7,0
07/16/2009,21:13,736.75,736.75,736.75,736.75,2,0
07/16/2009,21:14,736.75,736.75,736.50,736.50,1,60
07/16/2009,21:15,736.75,736.75,736.75,736.75,45,0
07/16/2009,21:16,736.75,737.00,736.75,737.00,18,0
07/16/2009,21:17,737.00,737.00,737.00,737.00,13,0
07/16/2009,21:18,736.75,737.25,736.75,737.25,13,1
07/16/2009,21:19,737.25,737.25,737.00,737.25,9,1
07/16/2009,21:20,737.25,737.25,737.25,737.25,1,0
07/16/2009,21:21,737.00,737.00,736.50,737.00,85,134
07/16/2009,21:22,736.75,736.75,736.75,736.75,0,2
07/16/2009,21:23,736.75,737.00,736.75,736.75,2,10
07/16/2009,21:24,737.00,737.00,736.75,737.00,15,1
07/16/2009,21:25,736.75,736.75,736.75,736.75,0,152
07/16/2009,21:26,736.75,736.75,736.75,736.75,0,79
07/16/2009,21:29,736.75,737.25,736.75,737.25,162,2
07/16/2009,21:30,737.25,737.50,737.25,737.50,84,4
07/16/2009,21:31,737.25,737.50,737.00,737.00,35,156
07/16/2009,21:32,737.00,737.00,737.00,737.00,0,16
07/16/2009,21:33,737.25,737.25,737.25,737.25,29,0
07/16/2009,21:34,737.25,737.25,737.25,737.25,13,0
07/16/2009,21:35,737.25,737.25,737.25,737.25,33,0
07/16/2009,21:36,737.50,737.50,737.25,737.25,1,36
07/16/2009,21:37,737.00,737.00,737.00,737.00,0,37
07/16/2009,21:38,737.00,737.00,736.75,736.75,0,133
07/16/2009,21:39,736.75,736.75,736.50,736.75,53,40
07/16/2009,21:40,736.75,736.75,736.50,736.75,3,1
07/16/2009,21:41,736.50,736.75,736.00,736.00,61,565
07/16/2009,21:42,736.00,736.25,735.75,736.00,115,277
07/16/2009,21:43,736.00,736.00,735.75,735.75,0,92
07/16/2009,21:44,735.75,736.25,735.75,736.00,43,38
07/16/2009,21:45,736.00,736.25,735.75,736.25,41,25
07/16/2009,21:46,736.25,736.50,736.25,736.50,126,5
07/16/2009,21:47,736.50,736.75,736.50,736.50,33,2
07/16/2009,21:48,736.75,737.00,736.50,736.75,121,31
07/16/2009,21:49,736.75,737.00,736.50,737.00,248,1
07/16/2009,21:50,737.00,737.00,736.75,736.75,1,26
07/16/2009,21:51,736.75,737.00,736.50,736.75,105,170
07/16/2009,21:52,736.75,737.00,736.75,737.00,1,56
07/16/2009,21:53,737.00,737.00,736.75,736.75,1,1
07/16/2009,21:55,736.75,737.00,736.75,737.00,12,10
07/16/2009,21:56,737.00,737.25,736.75,737.25,41,1
07/16/2009,21:57,737.00,737.00,737.00,737.00,0,2
07/16/2009,21:59,737.25,737.25,737.25,737.25,49,0
07/16/2009,22:00,737.00,737.00,737.00,737.00,0,30
07/16/2009,22:01,737.00,737.00,736.75,737.00,28,142
07/16/2009,22:02,736.75,736.75,736.75,736.75,0,6
07/16/2009,22:03,736.75,737.00,736.75,737.00,15,7
07/16/2009,22:04,736.75,737.00,736.75,737.00,5,2
07/16/2009,22:05,737.00,737.00,737.00,737.00,9,0
07/16/2009,22:06,737.25,737.50,737.25,737.50,51,0
07/16/2009,22:07,737.50,737.75,737.50,737.75,156,8
07/16/2009,22:08,737.50,738.00,737.50,738.00,146,2
07/16/2009,22:09,738.00,738.25,738.00,738.00,138,44
07/16/2009,22:10,738.00,738.25,738.00,738.25,40,9
07/16/2009,22:11,738.00,738.00,737.75,738.00,4,124
07/16/2009,22:12,737.75,737.75,737.75,737.75,0,8
07/16/2009,22:13,737.75,737.75,737.25,737.50,6,72
07/16/2009,22:14,737.50,737.50,737.25,737.50,70,42
07/16/2009,22:15,737.50,737.75,737.50,737.50,15,29
07/16/2009,22:16,737.50,737.75,737.50,737.75,22,2
07/16/2009,22:17,738.00,738.00,737.75,738.00,2,1
07/16/2009,22:18,738.00,738.00,737.75,738.00,17,1
07/16/2009,22:19,738.00,738.00,737.75,737.75,8,6
07/16/2009,22:20,737.75,737.75,737.50,737.50,0,10
07/16/2009,22:21,737.50,737.50,737.25,737.50,1,136
07/16/2009,22:22,737.50,737.50,737.50,737.50,1,0
07/16/2009,22:23,737.25,737.25,737.25,737.25,0,1
07/16/2009,22:24,737.25,737.25,737.25,737.25,0,25
07/16/2009,22:25,737.25,737.50,737.25,737.50,2,11
07/16/2009,22:26,737.50,737.50,737.25,737.50,3,1
07/16/2009,22:28,737.25,737.50,737.25,737.50,39,1
07/16/2009,22:30,737.50,737.75,737.25,737.75,6,1
07/16/2009,22:31,737.50,737.75,737.50,737.75,9,30
07/16/2009,22:32,737.75,738.00,737.75,737.75,29,4
07/16/2009,22:33,738.00,738.00,737.75,737.75,28,2
07/16/2009,22:34,737.75,737.75,737.50,737.50,0,24
07/16/2009,22:35,737.25,737.25,737.25,737.25,0,9
07/16/2009,22:37,737.50,737.50,737.50,737.50,21,0
07/16/2009,22:38,737.50,737.75,737.50,737.75,13,0
07/16/2009,22:39,737.50,738.00,737.50,737.75,37,21
07/16/2009,22:40,737.75,738.00,737.75,737.75,4,16
07/16/2009,22:41,737.75,738.00,737.75,738.00,1,4
07/16/2009,22:42,738.00,738.00,738.00,738.00,6,0
07/16/2009,22:43,738.00,738.25,738.00,738.00,26,4
07/16/2009,22:44,738.00,738.00,738.00,738.00,0,5
07/16/2009,22:45,738.00,738.00,738.00,738.00,0,32
07/16/2009,22:46,738.25,738.25,738.25,738.25,6,0
07/16/2009,22:47,738.00,738.00,737.75,738.00,7,20
07/16/2009,22:48,738.00,738.25,738.00,738.25,35,1
07/16/2009,22:49,738.25,738.25,738.25,738.25,10,0
07/16/2009,22:50,738.25,738.50,738.25,738.25,20,1
07/16/2009,22:51,738.50,738.50,738.25,738.25,29,7
07/16/2009,22:52,738.25,738.25,738.25,738.25,0,40
07/16/2009,22:53,738.25,738.75,738.25,738.25,35,61
07/16/2009,22:54,738.25,738.50,738.00,738.00,5,30
07/16/2009,22:55,738.00,738.25,738.00,738.25,20,31
07/16/2009,22:56,738.25,738.25,738.00,738.00,20,2
07/16/2009,22:57,738.25,738.25,738.25,738.25,22,0
07/16/2009,22:58,738.25,738.25,738.25,738.25,33,0
07/16/2009,22:59,738.25,738.25,738.00,738.00,6,1
07/16/2009,23:00,738.25,738.25,738.00,738.00,1,1
07/16/2009,23:01,738.25,738.25,738.00,738.00,16,50
07/16/2009,23:02,738.00,738.00,738.00,738.00,0,7
07/16/2009,23:03,738.00,738.25,738.00,738.00,2,11
07/16/2009,23:04,738.00,738.00,738.00,738.00,0,4
07/16/2009,23:05,738.00,738.00,738.00,738.00,0,5
07/16/2009,23:06,738.00,738.00,737.75,737.75,1,34
07/16/2009,23:07,737.75,737.75,737.75,737.75,0,2
07/16/2009,23:09,737.75,738.00,737.75,738.00,1,2
07/16/2009,23:10,737.75,737.75,737.75,737.75,0,4
07/16/2009,23:11,738.00,738.25,737.75,737.75,34,20
07/16/2009,23:12,738.00,738.00,737.75,738.00,5,1
07/16/2009,23:13,738.00,738.00,738.00,738.00,11,0
07/16/2009,23:14,738.25,738.25,738.00,738.00,1,2
07/16/2009,23:15,738.25,738.25,738.25,738.25,13,0
07/16/2009,23:16,738.00,738.00,738.00,738.00,0,3
07/16/2009,23:17,738.00,738.00,737.75,737.75,0,40
07/16/2009,23:18,737.75,737.75,737.75,737.75,0,13
07/16/2009,23:19,737.75,737.75,737.50,737.75,16,10
07/16/2009,23:20,737.75,738.00,737.50,738.00,23,2
07/16/2009,23:21,737.75,737.75,737.50,737.50,0,55
07/16/2009,23:22,737.75,737.75,737.75,737.75,3,0
07/16/2009,23:23,737.75,737.75,737.75,737.75,14,0
07/16/2009,23:24,737.50,737.75,737.50,737.75,1,1
07/16/2009,23:25,737.75,737.75,737.75,737.75,5,0
07/16/2009,23:26,737.50,737.75,737.50,737.75,4,1
07/16/2009,23:27,737.75,737.75,737.75,737.75,1,0
07/16/2009,23:28,737.50,737.50,737.50,737.50,0,1
07/16/2009,23:29,737.75,737.75,737.75,737.75,16,0
07/16/2009,23:30,737.75,737.75,737.50,737.50,10,1
07/16/2009,23:31,737.50,737.75,737.50,737.75,3,1
07/16/2009,23:32,737.50,737.50,737.25,737.25,0,66
07/16/2009,23:33,737.25,737.25,737.00,737.25,15,77
07/16/2009,23:34,737.00,737.25,737.00,737.00,25,11
07/16/2009,23:35,737.25,737.25,737.25,737.25,1,0
07/16/2009,23:36,737.00,737.00,737.00,737.00,0,2
07/16/2009,23:37,737.00,737.25,737.00,737.25,113,4
07/16/2009,23:38,737.25,737.25,737.25,737.25,3,0
07/16/2009,23:39,737.00,737.25,737.00,737.00,4,17
07/16/2009,23:40,737.00,737.25,737.00,737.00,1,9
07/16/2009,23:41,737.00,737.00,737.00,737.00,0,1
07/16/2009,23:43,737.25,737.25,737.25,737.25,1,0
07/16/2009,23:44,737.25,737.25,737.00,737.00,13,58
07/16/2009,23:45,737.25,737.25,737.00,737.25,10,1
07/16/2009,23:46,737.25,737.25,737.25,737.25,2,0
07/16/2009,23:47,737.25,737.75,737.25,737.75,52,0
07/16/2009,23:48,737.50,737.50,737.50,737.50,0,1
07/16/2009,23:49,737.50,737.50,737.50,737.50,0,16
07/16/2009,23:50,737.75,737.75,737.50,737.50,4,1
07/16/2009,23:51,737.75,737.75,737.50,737.50,11,8
07/16/2009,23:52,737.50,737.50,737.50,737.50,0,2
07/16/2009,23:53,737.75,737.75,737.75,737.75,5,0
07/16/2009,23:54,737.75,737.75,737.75,737.75,5,0
07/16/2009,23:55,737.75,737.75,737.50,737.50,1,40
07/16/2009,23:56,737.50,737.50,737.50,737.50,0,6
07/16/2009,23:57,737.50,737.50,737.25,737.50,11,27
07/16/2009,23:58,737.75,737.75,737.50,737.50,6,2
07/16/2009,23:59,737.75,737.75,737.75,737.75,2,0
07/17/2009,00:00,737.50,737.50,737.50,737.50,0,6
07/17/2009,00:01,737.75,737.75,737.75,737.75,30,0
07/17/2009,00:02,737.75,737.75,737.25,737.25,12,82
07/17/2009,00:03,737.25,737.25,737.25,737.25,0,13
07/17/2009,00:04,737.25,737.25,737.25,737.25,0,1
07/17/2009,00:05,737.25,737.25,737.25,737.25,0,37
07/17/2009,00:06,737.25,737.25,737.25,737.25,0,10
07/17/2009,00:07,737.25,737.25,737.25,737.25,0,3
07/17/2009,00:08,737.50,737.50,737.25,737.25,1,8
07/17/2009,00:09,737.50,737.50,737.25,737.25,3,1
07/17/2009,00:10,737.50,737.50,737.50,737.50,2,0
07/17/2009,00:11,737.25,737.25,737.25,737.25,0,34
07/17/2009,00:12,737.25,737.25,737.00,737.25,7,6
07/17/2009,00:13,737.50,737.50,737.25,737.25,1,1
07/17/2009,00:15,737.50,737.50,737.50,737.50,1,0
07/17/2009,00:16,737.50,737.50,737.50,737.50,30,0
07/17/2009,00:18,737.25,737.25,737.25,737.25,0,2
07/17/2009,00:19,737.50,737.50,737.50,737.50,3,0
07/17/2009,00:20,737.50,737.50,737.25,737.25,6,34
07/17/2009,00:21,737.25,737.25,737.25,737.25,0,24
07/17/2009,00:23,737.25,737.25,737.25,737.25,0,1
07/17/2009,00:24,737.25,737.50,737.25,737.50,25,1
07/17/2009,00:25,737.50,737.50,737.50,737.50,67,0
07/17/2009,00:28,737.50,737.50,737.50,737.50,3,0
07/17/2009,00:29,737.50,737.50,737.50,737.50,30,0
07/17/2009,00:31,737.75,737.75,737.75,737.75,4,0
07/17/2009,00:32,737.50,737.75,737.50,737.75,40,2
07/17/2009,00:34,737.50,737.75,737.50,737.75,45,2
07/17/2009,00:35,737.75,737.75,737.75,737.75,1,0
07/17/2009,00:37,738.00,738.00,738.00,738.00,15,0
07/17/2009,00:38,738.00,738.00,738.00,738.00,1,0
07/17/2009,00:39,737.75,737.75,737.75,737.75,0,18
07/17/2009,00:40,738.00,738.00,738.00,738.00,22,0
07/17/2009,00:41,738.00,738.00,737.75,737.75,1,7
07/17/2009,00:42,738.00,738.00,738.00,738.00,1,0
07/17/2009,00:43,737.75,737.75,737.75,737.75,0,2
07/17/2009,00:44,738.00,738.00,738.00,738.00,9,0
07/17/2009,00:45,738.00,738.25,738.00,738.25,112,2
07/17/2009,00:46,738.25,738.75,738.25,738.50,141,18
07/17/2009,00:47,738.50,738.75,738.50,738.50,127,3
07/17/2009,00:49,738.50,739.00,738.50,738.75,128,23
07/17/2009,00:50,739.00,739.00,738.75,738.75,3,146
07/17/2009,00:51,738.75,738.75,738.50,738.50,0,19
07/17/2009,00:52,738.50,738.75,738.50,738.75,4,58
07/17/2009,00:53,738.75,739.25,738.50,739.00,96,71
07/17/2009,00:54,739.00,739.25,739.00,739.00,33,27
07/17/2009,00:55,739.00,739.25,739.00,739.25,1,1
07/17/2009,00:56,739.25,739.25,739.00,739.25,12,11
07/17/2009,00:57,739.00,739.25,739.00,739.25,1,2
07/17/2009,00:58,739.00,739.00,739.00,739.00,0,37
07/17/2009,00:59,739.00,739.00,738.25,738.50,8,114
07/17/2009,01:00,738.25,738.50,738.00,738.25,50,76
07/17/2009,01:01,738.50,739.25,738.50,739.00,246,213
07/17/2009,01:02,739.00,739.50,738.75,739.25,303,133
07/17/2009,01:03,739.25,739.75,738.75,739.00,177,268
07/17/2009,01:04,738.75,739.00,738.75,739.00,174,11
07/17/2009,01:05,739.25,739.25,739.00,739.25,144,26
07/17/2009,01:06,739.00,739.25,739.00,739.00,92,53
07/17/2009,01:07,739.25,739.25,739.00,739.00,2,96
07/17/2009,01:08,739.00,739.25,738.50,738.50,73,289
07/17/2009,01:09,738.50,738.75,738.50,738.50,1,38
07/17/2009,01:10,738.75,738.75,738.75,738.75,22,0
07/17/2009,01:11,738.75,738.75,738.50,738.50,22,130
07/17/2009,01:12,738.25,738.25,737.75,738.00,18,240
07/17/2009,01:13,737.75,738.00,737.75,737.75,46,64
07/17/2009,01:14,737.75,738.00,737.75,738.00,13,1
07/17/2009,01:15,738.25,738.50,738.25,738.25,184,32
07/17/2009,01:16,738.25,738.50,738.25,738.50,30,9
07/17/2009,01:17,738.50,738.50,738.50,738.50,29,0
07/17/2009,01:18,738.25,738.25,738.25,738.25,0,66
07/17/2009,01:19,738.50,738.50,738.50,738.50,6,0
07/17/2009,01:20,738.25,738.50,738.25,738.50,3,3
07/17/2009,01:21,738.50,738.50,738.25,738.50,44,1
07/17/2009,01:22,738.75,738.75,738.75,738.75,8,0
07/17/2009,01:23,738.50,738.50,738.50,738.50,0,1
07/17/2009,01:24,738.50,738.50,738.50,738.50,0,44
07/17/2009,01:25,738.25,738.50,738.00,738.50,5,66
07/17/2009,01:26,738.25,738.25,738.25,738.25,0,5
07/17/2009,01:27,738.25,738.25,738.00,738.25,4,30
07/17/2009,01:28,738.25,738.25,738.00,738.00,14,1
07/17/2009,01:29,738.00,738.00,737.50,737.75,12,97
07/17/2009,01:30,737.75,738.00,737.50,738.00,85,35
07/17/2009,01:31,738.00,738.00,737.75,737.75,24,88
07/17/2009,01:32,737.75,738.00,737.75,737.75,11,19
07/17/2009,01:33,737.50,737.75,737.50,737.75,4,99
07/17/2009,01:34,737.50,737.50,737.25,737.50,39,65
07/17/2009,01:35,737.50,737.75,737.50,737.75,12,2
07/17/2009,01:36,737.50,738.00,737.50,737.75,178,8
07/17/2009,01:37,738.00,738.50,737.75,738.25,397,4
07/17/2009,01:38,738.50,738.50,738.25,738.25,16,120
07/17/2009,01:39,738.25,738.50,738.25,738.50,1,82
07/17/2009,01:40,738.25,738.50,738.25,738.25,11,83
07/17/2009,01:41,738.25,738.25,738.25,738.25,0,44
07/17/2009,01:42,738.25,738.25,738.25,738.25,0,20
07/17/2009,01:43,738.25,738.50,738.25,738.50,28,6
07/17/2009,01:44,738.50,738.50,738.50,738.50,1,0
07/17/2009,01:45,738.25,738.25,738.25,738.25,0,108
07/17/2009,01:46,738.25,738.50,738.25,738.50,29,24
07/17/2009,01:47,738.25,738.25,738.25,738.25,0,62
07/17/2009,01:48,738.25,738.25,738.25,738.25,0,38
07/17/2009,01:49,738.25,738.25,737.75,738.25,89,180
07/17/2009,01:50,738.00,738.25,738.00,738.25,5,97
07/17/2009,01:51,738.00,738.25,737.75,737.75,58,170
07/17/2009,01:52,738.00,738.25,738.00,738.00,109,2
07/17/2009,01:53,738.25,738.25,738.00,738.00,135,16
07/17/2009,01:54,738.00,738.50,738.00,738.25,101,55
07/17/2009,01:55,738.50,738.75,738.50,738.75,171,3
07/17/2009,01:56,738.75,738.75,738.50,738.50,69,108
07/17/2009,01:57,738.50,738.50,738.25,738.50,7,3
07/17/2009,01:58,738.25,738.50,738.25,738.50,58,6
07/17/2009,01:59,738.75,738.75,738.50,738.50,67,35
07/17/2009,02:00,738.50,738.75,738.50,738.50,34,43
07/17/2009,02:01,738.50,738.50,737.75,738.00,169,686
07/17/2009,02:02,738.00,738.00,737.75,737.75,112,294
07/17/2009,02:03,737.75,737.75,737.50,737.75,206,156
07/17/2009,02:04,737.75,738.00,737.50,737.75,165,15
07/17/2009,02:05,737.75,738.50,737.75,738.50,170,50
07/17/2009,02:06,738.25,739.00,738.25,738.50,241,164
07/17/2009,02:07,738.50,739.00,738.50,738.75,67,111
07/17/2009,02:08,738.75,738.75,738.25,738.25,51,178
07/17/2009,02:09,738.50,738.75,737.75,737.75,130,483
07/17/2009,02:10,738.00,738.00,737.00,737.00,387,568
07/17/2009,02:11,737.25,737.25,736.75,736.75,74,323
07/17/2009,02:12,736.75,737.25,736.50,736.50,169,586
07/17/2009,02:13,736.75,737.50,736.75,737.25,381,3
07/17/2009,02:14,737.50,737.75,737.25,737.50,108,132
07/17/2009,02:15,737.50,738.50,737.50,738.25,293,86
07/17/2009,02:16,738.50,738.75,737.75,738.50,316,218
07/17/2009,02:17,738.50,738.75,738.25,738.75,540,10
07/17/2009,02:18,738.75,739.25,738.25,738.50,209,125
07/17/2009,02:19,738.50,739.00,738.25,738.50,118,114
07/17/2009,02:20,738.75,738.75,738.25,738.25,75,103
07/17/2009,02:21,738.25,738.75,738.25,738.75,299,82
07/17/2009,02:22,738.75,739.00,738.50,738.75,106,9
07/17/2009,02:23,739.00,739.00,738.50,738.75,112,182
07/17/2009,02:24,738.75,739.00,738.50,738.50,117,84
07/17/2009,02:25,738.75,738.75,738.00,738.00,34,153
07/17/2009,02:26,738.00,738.25,737.75,738.00,96,203
07/17/2009,02:27,738.00,738.00,737.75,737.75,84,335
07/17/2009,02:28,737.75,738.00,737.50,737.75,249,136
07/17/2009,02:29,737.75,737.75,737.75,737.75,72,0
07/17/2009,02:30,738.00,738.00,737.50,737.50,16,41
07/17/2009,02:31,737.75,737.75,737.50,737.75,172,67
07/17/2009,02:32,737.75,738.00,737.75,737.75,104,22
07/17/2009,02:33,738.00,738.00,737.50,737.75,34,164
07/17/2009,02:34,738.00,738.00,737.75,738.00,34,7
07/17/2009,02:35,738.00,738.00,737.75,738.00,54,12
07/17/2009,02:36,738.00,738.25,738.00,738.25,71,9
07/17/2009,02:37,738.25,738.75,738.25,738.50,383,23
07/17/2009,02:38,738.50,739.25,738.50,739.00,445,546
07/17/2009,02:39,739.25,739.50,739.00,739.25,471,38
07/17/2009,02:40,739.25,739.75,739.25,739.25,370,403
07/17/2009,02:41,739.50,739.50,739.00,739.25,252,235
07/17/2009,02:42,739.00,739.25,739.00,739.00,11,319
07/17/2009,02:43,739.00,739.50,738.75,738.75,367,438
07/17/2009,02:44,738.75,739.00,738.75,739.00,48,37
07/17/2009,02:45,739.00,739.50,739.00,739.25,408,141
07/17/2009,02:46,739.00,739.50,739.00,739.25,143,45
07/17/2009,02:47,739.50,739.50,739.00,739.00,29,478
07/17/2009,02:48,739.00,739.25,738.75,738.75,14,240
07/17/2009,02:49,738.75,739.00,738.75,739.00,225,56
07/17/2009,02:50,739.00,739.50,739.00,739.25,299,40
07/17/2009,02:51,739.50,739.50,738.75,739.00,48,291
07/17/2009,02:52,739.25,739.25,739.00,739.00,46,51
07/17/2009,02:53,739.25,739.25,738.75,739.25,199,162
07/17/2009,02:54,739.00,739.25,739.00,739.25,67,4
07/17/2009,02:55,739.25,740.00,739.00,740.00,260,9
07/17/2009,02:56,739.75,739.75,739.25,739.50,308,140
07/17/2009,02:57,739.50,739.75,739.50,739.50,56,42
07/17/2009,02:58,739.50,739.75,739.25,739.50,85,101
07/17/2009,02:59,739.75,740.00,739.50,739.75,256,48
07/17/2009,03:00,739.75,739.75,739.50,739.50,32,39
07/17/2009,03:01,739.75,739.75,739.50,739.50,89,133
07/17/2009,03:02,739.50,740.00,739.50,739.75,118,189
07/17/2009,03:03,739.75,740.00,739.50,739.50,467,275
07/17/2009,03:04,739.50,739.75,739.50,739.50,10,27
07/17/2009,03:05,739.50,739.75,739.50,739.50,1,264
07/17/2009,03:06,739.25,739.25,739.25,739.25,0,37
07/17/2009,03:07,739.25,739.75,739.25,739.75,234,8
07/17/2009,03:08,739.75,739.75,739.25,739.25,12,57
07/17/2009,03:09,739.25,739.50,739.00,739.50,60,197
07/17/2009,03:10,739.50,739.50,739.00,739.50,324,111
07/17/2009,03:11,739.75,739.75,739.50,739.50,13,32
07/17/2009,03:12,739.50,739.75,739.25,739.50,102,166
07/17/2009,03:13,739.50,739.75,739.50,739.50,31,90
07/17/2009,03:14,739.50,739.50,739.50,739.50,0,121
07/17/2009,03:15,739.50,739.75,739.50,739.75,16,107
07/17/2009,03:16,739.50,740.00,739.50,739.75,104,20
07/17/2009,03:17,739.75,739.75,739.50,739.75,94,3
07/17/2009,03:18,739.50,740.00,739.50,740.00,23,42
07/17/2009,03:19,739.75,740.00,739.75,740.00,249,33
07/17/2009,03:20,740.00,740.50,740.00,740.25,435,31
07/17/2009,03:21,740.50,741.25,740.25,741.00,691,52
07/17/2009,03:22,741.25,741.50,741.00,741.25,573,81
07/17/2009,03:23,741.25,741.50,741.00,741.25,124,92
07/17/2009,03:24,741.25,741.50,741.00,741.00,33,247
07/17/2009,03:25,741.00,741.50,741.00,741.50,299,5
07/17/2009,03:26,741.50,741.75,741.50,741.75,171,10
07/17/2009,03:27,741.75,741.75,741.50,741.50,11,27
07/17/2009,03:28,741.50,741.75,741.50,741.50,6,39
07/17/2009,03:29,741.50,742.00,741.50,741.75,162,91
07/17/2009,03:30,741.75,742.00,741.50,741.75,90,25
07/17/2009,03:31,741.75,742.00,741.50,741.50,80,461
07/17/2009,03:32,741.50,741.75,741.25,741.50,85,352
07/17/2009,03:33,741.50,741.50,741.25,741.25,34,211
07/17/2009,03:34,741.50,741.50,741.25,741.25,37,29
07/17/2009,03:35,741.25,741.50,741.25,741.25,111,375
07/17/2009,03:36,741.25,741.25,740.75,740.75,1,124
07/17/2009,03:37,740.75,741.25,740.75,741.00,61,55
07/17/2009,03:38,740.75,740.75,740.50,740.75,90,146
07/17/2009,03:39,740.75,740.75,740.50,740.50,44,10
07/17/2009,03:40,740.50,740.75,740.50,740.50,17,52
07/17/2009,03:41,740.75,740.75,740.25,740.50,58,43
07/17/2009,03:42,740.50,740.75,740.50,740.50,13,30
07/17/2009,03:43,740.25,740.25,739.75,740.00,68,316
07/17/2009,03:44,740.00,740.50,740.00,740.25,98,54
07/17/2009,03:45,740.25,740.25,740.25,740.25,0,49
07/17/2009,03:46,740.25,740.50,740.00,740.25,88,11
07/17/2009,03:47,740.25,740.25,739.75,739.75,1,201
07/17/2009,03:48,739.75,740.00,739.75,740.00,6,8
07/17/2009,03:49,740.00,740.00,739.75,740.00,251,7
07/17/2009,03:50,740.00,740.00,739.75,739.75,116,116
07/17/2009,03:51,740.00,740.00,739.50,739.75,69,97
07/17/2009,03:52,740.00,740.25,740.00,740.25,354,8
07/17/2009,03:53,740.25,740.25,740.00,740.25,22,4
07/17/2009,03:54,740.25,740.25,740.00,740.00,2,3
07/17/2009,03:55,740.00,740.00,740.00,740.00,0,116
07/17/2009,03:56,740.00,740.00,740.00,740.00,0,21
07/17/2009,03:57,740.25,740.50,740.00,740.25,228,37
07/17/2009,03:58,740.25,740.25,740.00,740.00,23,91
07/17/2009,03:59,740.00,740.25,740.00,740.25,5,5
07/17/2009,04:00,740.25,740.75,740.00,740.75,261,6
07/17/2009,04:01,741.00,741.00,740.50,740.75,58,26
07/17/2009,04:02,740.75,740.75,740.50,740.75,28,11
07/17/2009,04:03,740.50,741.00,740.50,741.00,104,10
07/17/2009,04:04,740.75,741.00,740.75,740.75,198,5
07/17/2009,04:05,741.00,741.25,741.00,741.00,45,16
07/17/2009,04:06,741.00,741.00,740.50,740.50,4,196
07/17/2009,04:07,740.75,740.75,740.25,740.25,3,89
07/17/2009,04:08,740.50,740.50,740.00,740.25,22,84
07/17/2009,04:09,740.25,740.25,739.25,739.50,7,595
07/17/2009,04:10,739.50,739.75,739.00,739.25,199,309
07/17/2009,04:11,739.25,739.25,738.75,738.75,9,399
07/17/2009,04:12,738.75,739.25,738.75,739.25,514,42
07/17/2009,04:13,739.00,739.50,739.00,739.25,109,15
07/17/2009,04:14,739.50,739.75,739.25,739.50,132,70
07/17/2009,04:15,739.50,740.25,739.50,740.25,428,27
07/17/2009,04:16,740.25,740.50,739.75,740.25,295,240
07/17/2009,04:17,740.25,740.25,739.75,739.75,166,126
07/17/2009,04:18,740.00,740.00,739.50,739.75,109,83
07/17/2009,04:19,739.75,740.00,739.75,739.75,38,33
07/17/2009,04:20,739.50,739.75,739.50,739.75,10,1
07/17/2009,04:21,739.75,739.75,739.25,739.25,15,133
07/17/2009,04:22,739.50,739.50,739.00,739.00,4,70
07/17/2009,04:23,739.00,739.50,739.00,739.50,154,93
07/17/2009,04:24,739.50,739.75,739.00,739.25,13,91
07/17/2009,04:25,739.25,739.25,739.25,739.25,45,0
07/17/2009,04:26,739.25,739.25,738.75,739.00,99,118
07/17/2009,04:27,739.00,739.00,738.75,738.75,11,4
07/17/2009,04:28,739.00,739.50,739.00,739.25,161,69
07/17/2009,04:29,739.00,739.25,739.00,739.00,21,7
07/17/2009,04:30,739.25,739.25,739.25,739.25,65,0
07/17/2009,04:31,739.25,739.25,739.00,739.25,142,23
07/17/2009,04:32,739.00,739.50,739.00,739.25,41,25
07/17/2009,04:33,739.50,739.75,739.50,739.50,91,111
07/17/2009,04:34,739.50,739.75,739.50,739.50,4,129
07/17/2009,04:35,739.75,739.75,739.25,739.25,16,27
07/17/2009,04:36,739.25,739.25,739.00,739.25,7,58
07/17/2009,04:37,739.25,739.75,739.25,739.50,95,41
07/17/2009,04:38,739.50,739.75,739.50,739.75,15,9
07/17/2009,04:39,739.75,740.25,739.75,740.25,344,11
07/17/2009,04:40,740.25,740.50,739.75,740.00,80,260
07/17/2009,04:41,739.75,740.00,739.75,740.00,9,36
07/17/2009,04:42,740.00,740.00,739.75,739.75,1,7
07/17/2009,04:43,740.00,740.00,740.00,740.00,8,0
07/17/2009,04:44,739.75,739.75,739.50,739.50,13,57
07/17/2009,04:45,739.50,740.00,739.50,740.00,97,3
07/17/2009,04:46,740.00,740.50,739.75,740.50,210,15
07/17/2009,04:47,740.50,741.00,740.25,740.75,312,17
07/17/2009,04:48,740.75,741.00,740.75,740.75,3,15
07/17/2009,04:49,741.00,741.25,740.75,740.75,178,118
07/17/2009,04:50,740.75,741.00,740.50,740.75,127,210
07/17/2009,04:51,741.00,741.00,740.75,740.75,320,2
07/17/2009,04:52,740.75,740.75,740.25,740.25,0,209
07/17/2009,04:53,740.50,740.50,740.25,740.25,8,31
07/17/2009,04:54,740.25,740.25,740.25,740.25,0,135
07/17/2009,04:55,740.25,740.25,739.75,740.00,15,157
07/17/2009,04:56,739.75,740.00,739.75,740.00,73,163
07/17/2009,04:57,740.00,740.00,739.75,739.75,191,1
07/17/2009,04:58,739.75,740.25,739.75,740.00,65,3
07/17/2009,04:59,740.00,740.50,740.00,740.50,105,6
07/17/2009,05:00,740.25,740.50,740.25,740.50,15,87
07/17/2009,05:01,740.25,740.50,740.25,740.25,17,35
07/17/2009,05:02,740.25,740.25,740.00,740.00,0,116
07/17/2009,05:03,740.00,740.25,740.00,740.25,39,9
07/17/2009,05:04,740.25,740.25,740.00,740.00,13,1
07/17/2009,05:05,740.25,740.25,739.75,739.75,3,116
07/17/2009,05:06,739.75,740.00,739.50,740.00,162,76
07/17/2009,05:07,740.00,740.25,740.00,740.25,15,10
07/17/2009,05:08,740.25,740.25,740.25,740.25,82,0
07/17/2009,05:09,740.25,740.25,740.00,740.00,51,1
07/17/2009,05:10,740.00,740.50,740.00,740.50,94,2
07/17/2009,05:11,740.50,740.50,740.25,740.25,13,64
07/17/2009,05:12,740.25,740.25,740.00,740.00,137,94
07/17/2009,05:13,740.25,740.50,740.00,740.50,272,3
07/17/2009,05:14,740.50,740.50,740.00,740.25,5,152
07/17/2009,05:15,740.25,740.25,740.25,740.25,136,0
07/17/2009,05:16,740.50,740.50,740.25,740.50,6,1
07/17/2009,05:17,740.50,740.50,740.00,740.50,65,80
07/17/2009,05:18,740.50,741.00,740.25,741.00,357,1
07/17/2009,05:19,741.00,741.25,741.00,741.25,330,65
07/17/2009,05:20,741.00,741.50,741.00,741.25,215,101
07/17/2009,05:21,741.25,741.25,741.00,741.00,235,130
07/17/2009,05:22,741.00,741.25,741.00,741.00,10,18
07/17/2009,05:23,741.00,741.50,741.00,741.50,306,96
07/17/2009,05:24,741.50,741.75,741.50,741.50,155,290
07/17/2009,05:25,741.50,742.00,741.50,741.75,323,62
07/17/2009,05:26,742.00,742.00,741.50,741.50,16,360
07/17/2009,05:27,741.50,741.75,741.25,741.25,110,216
07/17/2009,05:28,741.25,741.50,741.25,741.50,61,26
07/17/2009,05:29,741.50,741.50,741.25,741.50,78,3
07/17/2009,05:30,741.25,741.50,741.25,741.25,135,408
07/17/2009,05:31,741.25,742.00,740.25,740.25,359,1100
07/17/2009,05:32,740.25,740.75,740.25,740.50,589,288
07/17/2009,05:33,740.50,740.75,740.25,740.50,147,98
07/17/2009,05:34,740.25,741.25,740.25,741.25,355,25
07/17/2009,05:35,741.25,742.00,741.25,741.75,607,12
07/17/2009,05:36,741.75,742.00,741.50,741.50,126,182
07/17/2009,05:37,741.50,741.75,741.50,741.50,2,148
07/17/2009,05:38,741.50,741.50,741.50,741.50,0,67
07/17/2009,05:39,741.50,741.50,741.25,741.25,6,214
07/17/2009,05:40,741.25,741.25,740.75,741.00,71,478
07/17/2009,05:41,741.00,741.00,740.75,740.75,8,236
07/17/2009,05:42,740.75,741.00,740.75,740.75,5,53
07/17/2009,05:43,740.75,740.75,740.50,740.50,21,266
07/17/2009,05:44,740.25,740.50,740.25,740.50,49,4
07/17/2009,05:45,740.50,740.75,740.50,740.50,12,61
07/17/2009,05:46,740.50,740.50,740.25,740.50,11,118
07/17/2009,05:47,740.50,740.75,740.50,740.50,16,3
07/17/2009,05:48,740.50,740.75,740.25,740.50,47,86
07/17/2009,05:49,740.50,740.50,740.00,740.25,7,242
07/17/2009,05:50,740.25,740.25,739.75,740.00,29,251
07/17/2009,05:51,740.00,740.00,740.00,740.00,52,0
07/17/2009,05:52,740.00,740.25,740.00,740.00,24,61
07/17/2009,05:53,740.00,740.25,739.75,740.25,47,82
07/17/2009,05:54,740.25,740.25,740.00,740.00,14,61
07/17/2009,05:55,740.25,740.25,740.00,740.25,9,11
07/17/2009,05:56,740.25,740.50,740.25,740.50,104,14
07/17/2009,05:57,740.50,740.50,740.25,740.25,29,5
07/17/2009,05:58,740.50,740.50,740.25,740.25,3,81
07/17/2009,05:59,740.25,740.25,740.00,740.00,0,13
07/17/2009,06:00,740.25,740.25,740.25,740.25,46,0
07/17/2009,06:01,740.25,741.25,740.00,740.50,1239,1065
07/17/2009,06:02,740.25,740.50,739.75,740.25,468,337
07/17/2009,06:03,740.25,740.75,740.25,740.75,240,35
07/17/2009,06:04,741.00,741.25,740.75,741.00,142,262
07/17/2009,06:05,740.75,741.00,740.50,740.50,267,648
07/17/2009,06:06,740.50,740.75,740.50,740.75,124,229
07/17/2009,06:07,741.00,741.00,740.75,740.75,52,213
07/17/2009,06:08,740.75,740.75,740.50,740.75,110,30
07/17/2009,06:09,740.75,740.75,740.25,740.50,23,126
07/17/2009,06:10,740.50,740.50,740.25,740.25,7,322
07/17/2009,06:11,740.25,740.25,740.25,740.25,0,49
07/17/2009,06:12,740.25,740.25,739.75,740.00,34,333
07/17/2009,06:13,739.75,740.00,739.50,739.75,147,334
07/17/2009,06:14,739.75,740.00,739.50,739.75,174,44
07/17/2009,06:15,740.00,740.00,739.00,739.00,31,738
07/17/2009,06:16,739.00,739.00,738.75,739.00,20,85
07/17/2009,06:17,739.00,739.00,738.75,738.75,10,293
07/17/2009,06:18,738.75,739.00,738.50,738.50,2,340
07/17/2009,06:19,738.50,738.50,738.00,738.00,54,641
07/17/2009,06:20,738.00,738.75,737.75,738.50,453,160
07/17/2009,06:21,738.50,738.75,737.50,737.75,93,1005
07/17/2009,06:22,737.50,738.00,737.50,738.00,407,13
07/17/2009,06:23,738.00,738.25,737.75,737.75,88,155
07/17/2009,06:24,738.00,738.25,737.75,738.00,126,172
07/17/2009,06:25,738.00,738.25,737.00,737.00,50,925
07/17/2009,06:26,737.00,737.25,736.75,737.00,388,558
07/17/2009,06:27,737.00,737.00,736.75,737.00,209,87
07/17/2009,06:28,737.00,737.25,736.75,736.75,458,275
07/17/2009,06:29,737.00,737.00,736.50,736.50,30,433
07/17/2009,06:30,736.50,737.00,736.50,737.00,174,26
07/17/2009,06:31,737.00,737.00,736.25,736.75,222,443
07/17/2009,06:32,736.50,737.00,736.50,736.75,102,182
07/17/2009,06:33,736.75,736.75,736.50,736.75,154,135
07/17/2009,06:34,736.75,736.75,736.50,736.75,104,11
07/17/2009,06:35,736.75,736.75,736.00,736.25,470,783
07/17/2009,06:36,736.50,736.75,736.25,736.50,174,151
07/17/2009,06:37,736.50,736.75,736.25,736.25,24,161
07/17/2009,06:38,736.50,736.75,736.25,736.75,360,187
07/17/2009,06:39,736.50,736.50,735.75,736.00,97,545
07/17/2009,06:40,736.25,736.50,736.00,736.50,389,33
07/17/2009,06:41,736.75,736.75,736.00,736.00,35,369
07/17/2009,06:42,736.00,736.25,735.75,735.75,14,782
07/17/2009,06:43,735.75,736.00,735.50,736.00,63,390
07/17/2009,06:44,736.00,736.00,735.50,735.75,479,220
07/17/2009,06:45,735.75,735.75,735.50,735.75,195,36
07/17/2009,06:46,735.75,736.00,735.75,735.75,485,236
07/17/2009,06:47,735.75,736.00,735.50,735.50,82,510
07/17/2009,06:48,735.50,735.75,734.50,734.75,568,3158
07/17/2009,06:49,734.75,735.00,734.50,735.00,414,431
07/17/2009,06:50,735.00,735.00,734.00,734.50,338,1617
07/17/2009,06:51,734.50,734.75,734.50,734.75,393,38
07/17/2009,06:52,734.75,734.75,734.50,734.50,245,25
07/17/2009,06:53,734.75,735.00,734.50,735.00,233,93
07/17/2009,06:54,735.00,735.25,734.75,735.25,388,15
07/17/2009,06:55,735.25,735.25,735.00,735.25,8,98
07/17/2009,06:56,735.25,735.25,735.00,735.25,114,42
07/17/2009,06:57,735.00,735.75,735.00,735.75,650,58
07/17/2009,06:58,735.50,735.75,735.00,735.50,260,591
07/17/2009,06:59,735.50,735.50,735.25,735.25,249,26
07/17/2009,07:00,735.25,735.75,735.25,735.75,251,53
07/17/2009,07:01,735.75,739.25,735.50,737.50,6048,2346
07/17/2009,07:02,737.25,738.00,736.00,736.00,887,2177
07/17/2009,07:03,736.25,736.50,736.00,736.50,613,13
07/17/2009,07:04,736.50,736.50,735.75,735.75,182,855
07/17/2009,07:05,735.75,736.75,735.75,736.25,457,105
07/17/2009,07:06,736.25,736.25,735.75,736.00,110,208
07/17/2009,07:07,736.00,736.00,735.75,736.00,75,132
07/17/2009,07:08,736.00,736.50,735.50,736.25,489,273
07/17/2009,07:09,736.50,736.50,736.00,736.25,179,388
07/17/2009,07:10,736.25,736.75,736.25,736.75,108,277
07/17/2009,07:11,736.75,736.75,736.50,736.50,86,102
07/17/2009,07:12,736.50,736.75,736.25,736.50,455,170
07/17/2009,07:13,736.75,736.75,736.50,736.50,10,41
07/17/2009,07:14,736.75,736.75,736.25,736.50,30,280
07/17/2009,07:15,736.50,736.50,736.25,736.25,216,26
07/17/2009,07:16,736.25,736.50,736.00,736.25,236,658
07/17/2009,07:17,736.00,736.25,736.00,736.00,12,83
07/17/2009,07:18,736.00,736.25,735.25,735.25,36,934
07/17/2009,07:19,735.50,735.50,735.00,735.00,177,1120
07/17/2009,07:20,735.00,735.25,734.25,734.50,124,1311
07/17/2009,07:21,734.50,734.75,734.25,734.50,299,354
07/17/2009,07:22,734.50,734.50,733.50,733.75,435,1334
07/17/2009,07:23,733.50,734.00,733.50,734.00,173,416
07/17/2009,07:24,734.00,734.25,733.50,733.50,307,913
07/17/2009,07:25,733.50,734.00,733.25,733.75,267,374
07/17/2009,07:26,734.00,734.50,733.75,734.50,386,686
07/17/2009,07:27,734.25,734.75,734.00,734.75,781,21
07/17/2009,07:28,734.75,735.50,734.50,735.25,1022,66
07/17/2009,07:29,735.25,735.50,735.00,735.25,161,382
07/17/2009,07:30,735.25,735.75,735.25,735.50,127,147
07/17/2009,07:31,735.50,737.00,735.25,736.50,3665,2863
07/17/2009,07:32,736.75,736.75,735.50,736.50,1166,816
07/17/2009,07:33,736.50,736.50,736.00,736.00,136,313
07/17/2009,07:34,736.00,736.00,735.75,735.75,41,532
07/17/2009,07:35,735.75,736.00,735.25,735.25,219,426
07/17/2009,07:36,735.25,735.50,735.00,735.25,524,799
07/17/2009,07:37,735.50,736.00,735.50,735.75,314,536
07/17/2009,07:38,736.00,736.50,735.75,736.50,777,5
07/17/2009,07:39,736.50,736.75,736.25,736.50,293,592
07/17/2009,07:40,736.50,736.50,736.25,736.50,680,295
07/17/2009,07:41,736.50,737.00,736.50,737.00,840,46
07/17/2009,07:42,737.00,737.25,736.75,737.00,909,205
07/17/2009,07:43,737.00,737.75,737.00,737.50,921,1096
07/17/2009,07:44,737.75,738.00,737.25,737.25,1947,1204
07/17/2009,07:45,737.25,737.75,737.25,737.50,215,265
07/17/2009,07:46,737.25,737.75,737.25,737.75,549,167
07/17/2009,07:47,737.75,737.75,737.50,737.75,221,526
07/17/2009,07:48,737.50,737.50,737.00,737.25,85,385
07/17/2009,07:49,737.00,737.50,737.00,737.50,479,47
07/17/2009,07:50,737.50,738.00,737.50,737.75,321,153
07/17/2009,07:51,738.00,738.00,737.75,738.00,215,78
07/17/2009,07:52,738.00,738.00,737.75,738.00,530,57
07/17/2009,07:53,738.00,738.00,737.75,737.75,71,362
07/17/2009,07:54,737.75,738.00,737.50,738.00,472,69
07/17/2009,07:55,738.00,738.25,737.75,738.00,279,223
07/17/2009,07:56,737.75,738.00,737.75,737.75,491,242
07/17/2009,07:57,738.00,738.25,737.75,738.00,595,75
07/17/2009,07:58,738.25,738.25,737.75,738.00,70,213
07/17/2009,07:59,738.25,738.25,737.75,738.00,244,233
07/17/2009,08:00,738.25,739.25,738.00,739.00,1836,335
07/17/2009,08:01,739.00,740.00,738.75,740.00,4719,1791
07/17/2009,08:02,740.00,740.25,739.75,740.25,2286,423
07/17/2009,08:03,740.25,740.50,740.00,740.25,506,977
07/17/2009,08:04,740.25,741.00,740.00,740.25,2410,863
07/17/2009,08:05,740.50,740.75,740.25,740.50,361,216
07/17/2009,08:06,740.50,740.75,740.50,740.75,507,190
07/17/2009,08:07,740.75,740.75,740.00,740.00,116,1463
07/17/2009,08:08,740.00,740.25,739.75,739.75,188,412
07/17/2009,08:09,740.00,740.00,739.75,740.00,38,448
07/17/2009,08:10,739.75,740.00,739.50,739.50,529,884
07/17/2009,08:11,739.50,740.50,739.50,740.00,1183,1166
07/17/2009,08:12,740.00,740.25,739.75,740.00,40,313
07/17/2009,08:13,739.75,740.25,739.75,740.00,326,198
07/17/2009,08:14,740.00,740.50,740.00,740.25,872,479
07/17/2009,08:15,740.50,740.50,740.00,740.25,36,43
07/17/2009,08:16,740.00,740.25,740.00,740.00,129,31
07/17/2009,08:17,740.00,740.00,739.50,740.00,792,1246
07/17/2009,08:18,739.75,740.25,739.75,740.25,327,108
07/17/2009,08:19,740.25,740.25,740.00,740.25,48,16
07/17/2009,08:20,740.25,740.25,739.75,739.75,50,115
07/17/2009,08:21,739.75,740.00,739.50,739.75,243,859
07/17/2009,08:22,740.00,740.25,739.75,740.00,230,30
07/17/2009,08:23,740.25,740.50,740.00,740.50,924,14
07/17/2009,08:24,740.50,740.75,740.50,740.75,874,194
07/17/2009,08:25,740.75,741.00,740.50,740.75,1363,217
07/17/2009,08:26,740.75,741.25,740.75,741.25,2755,482
07/17/2009,08:27,741.25,741.75,741.00,741.25,3388,913
07/17/2009,08:28,741.25,741.75,741.25,741.25,1256,2303
07/17/2009,08:29,741.25,741.75,741.00,741.50,1345,1275
07/17/2009,08:30,741.50,741.75,741.00,741.50,1927,2179
07/17/2009,08:31,741.25,741.50,740.50,741.00,6149,8851
07/17/2009,08:32,741.00,741.00,739.75,740.00,4026,7671
07/17/2009,08:33,739.75,740.25,739.25,739.50,2923,4800
07/17/2009,08:34,739.50,739.75,739.00,739.50,2967,3173
07/17/2009,08:35,739.75,739.75,739.25,739.75,3376,3094
07/17/2009,08:36,739.75,740.50,739.50,740.50,4685,2807
07/17/2009,08:37,740.50,740.50,739.75,740.00,1497,1807
07/17/2009,08:38,739.75,740.00,738.50,738.50,2221,4762
07/17/2009,08:39,738.50,738.75,738.00,738.25,2257,4345
07/17/2009,08:40,738.00,738.75,737.50,737.50,4254,4303
07/17/2009,08:41,737.50,738.25,737.25,738.00,3050,2735
07/17/2009,08:42,738.25,738.50,737.75,738.25,3423,777
07/17/2009,08:43,738.50,739.75,738.25,739.50,4709,2566
07/17/2009,08:44,739.75,740.00,739.00,739.50,1805,1537
07/17/2009,08:45,739.25,739.75,739.00,739.25,2002,2461
07/17/2009,08:46,739.50,740.25,739.25,739.75,4818,3615
07/17/2009,08:47,739.75,740.00,739.25,739.75,1896,2203
07/17/2009,08:48,739.75,740.00,738.00,738.25,859,4791
07/17/2009,08:49,738.25,738.50,738.00,738.00,406,2704
07/17/2009,08:50,738.00,738.25,738.00,738.25,645,431
07/17/2009,08:51,738.25,738.25,736.75,736.75,1707,6022
07/17/2009,08:52,736.75,737.00,736.25,736.50,1704,4220
07/17/2009,08:53,736.50,737.25,736.25,737.25,4268,967
07/17/2009,08:54,737.25,737.75,737.00,737.50,2996,2059
07/17/2009,08:55,737.50,738.00,737.25,738.00,4040,2052
07/17/2009,08:56,738.00,738.00,737.50,737.50,1025,1665
07/17/2009,08:57,737.75,739.25,737.50,739.00,4982,1952
07/17/2009,08:58,739.00,739.00,738.25,738.25,1303,3587
07/17/2009,08:59,738.25,739.00,738.25,738.75,1470,427
07/17/2009,09:00,739.00,739.75,738.75,739.00,2838,2101
07/17/2009,09:01,739.00,739.25,738.50,738.50,1604,2138
07/17/2009,09:02,738.50,738.75,737.50,737.75,924,5277
07/17/2009,09:03,737.75,738.25,737.50,738.00,3291,1640
07/17/2009,09:04,738.25,739.00,737.75,738.25,2045,2474
07/17/2009,09:05,738.50,739.00,738.25,738.25,1526,1905
07/17/2009,09:06,738.25,739.50,738.00,739.50,3731,2294
07/17/2009,09:07,739.50,739.75,739.00,739.25,2578,2267
07/17/2009,09:08,739.25,739.75,739.00,739.00,1849,1087
07/17/2009,09:09,739.00,739.25,738.25,738.75,1778,3256
07/17/2009,09:10,739.00,739.75,738.50,739.25,2963,1934
07/17/2009,09:11,739.25,739.50,738.75,738.75,1530,2398
07/17/2009,09:12,738.75,739.75,738.75,739.25,2656,2319
07/17/2009,09:13,739.50,740.00,739.25,739.50,4395,2015
07/17/2009,09:14,739.75,739.75,739.00,739.25,1344,2889
07/17/2009,09:15,739.25,739.75,738.75,738.75,537,1985
07/17/2009,09:16,738.75,739.00,737.75,738.00,937,3988
07/17/2009,09:17,737.75,739.00,737.75,739.00,4182,248
07/17/2009,09:18,738.75,739.00,738.50,738.75,786,1531
07/17/2009,09:19,738.75,739.50,738.25,739.50,4824,2382
07/17/2009,09:20,739.50,739.75,739.00,739.25,2205,1523
07/17/2009,09:21,739.25,739.75,739.00,739.25,3188,2070
07/17/2009,09:22,739.25,739.75,739.00,739.50,2671,1851
07/17/2009,09:23,739.75,740.75,739.50,740.50,5882,5003
07/17/2009,09:24,740.25,740.50,739.75,740.25,2324,3580
07/17/2009,09:25,740.00,741.50,740.00,741.25,7297,3997
07/17/2009,09:26,741.25,741.50,740.50,740.75,3242,4070
07/17/2009,09:27,740.75,741.25,740.75,741.00,4593,1972
07/17/2009,09:28,741.25,741.50,740.50,740.75,2305,1912
07/17/2009,09:29,741.00,741.25,740.50,740.75,1354,2234
07/17/2009,09:30,740.75,741.25,740.50,741.25,1096,530
07/17/2009,09:31,741.00,741.50,741.00,741.00,2715,2917
07/17/2009,09:32,741.00,741.25,740.50,741.00,1803,1875
07/17/2009,09:33,741.00,741.25,740.50,740.75,1386,1347
07/17/2009,09:34,740.75,741.25,740.50,741.25,1078,630
07/17/2009,09:35,741.00,742.00,741.00,741.75,5395,862
07/17/2009,09:36,742.00,742.00,741.25,741.50,1953,5774
07/17/2009,09:37,741.50,742.25,741.25,741.50,3475,1712
07/17/2009,09:38,741.75,742.00,741.50,742.00,881,777
07/17/2009,09:39,741.75,742.00,741.50,742.00,1281,1641
07/17/2009,09:40,742.00,742.00,740.75,741.00,1976,4075
07/17/2009,09:41,741.00,741.25,740.75,741.25,795,925
07/17/2009,09:42,741.25,741.25,740.75,740.75,811,1182
07/17/2009,09:43,740.75,741.00,740.50,740.50,518,3034
07/17/2009,09:44,740.50,741.00,740.50,740.50,1710,2483
07/17/2009,09:45,740.50,741.00,740.50,740.75,1042,3213
07/17/2009,09:46,740.50,740.75,740.50,740.75,814,329
07/17/2009,09:47,741.00,741.00,740.75,740.75,338,145
07/17/2009,09:48,741.00,741.25,740.75,741.00,5169,721
07/17/2009,09:49,741.00,741.25,740.75,740.75,209,486
07/17/2009,09:50,741.00,741.00,739.50,739.75,910,6658
07/17/2009,09:51,739.75,740.00,739.25,739.75,3975,4655
07/17/2009,09:52,739.50,739.75,739.00,739.25,630,1981
07/17/2009,09:53,739.00,739.50,738.50,738.75,3178,4447
07/17/2009,09:54,738.75,739.25,738.75,738.75,1329,2434
07/17/2009,09:55,738.75,739.00,738.25,738.50,2140,2363
07/17/2009,09:56,738.50,739.00,738.25,739.00,1384,1730
07/17/2009,09:57,739.00,739.25,738.75,739.00,2788,1269
07/17/2009,09:58,739.00,739.50,739.00,739.25,851,467
07/17/2009,09:59,739.25,739.25,739.00,739.25,190,242
07/17/2009,10:00,739.00,739.00,738.50,738.50,232,1174
07/17/2009,10:01,738.50,738.75,738.00,738.00,310,4065
07/17/2009,10:02,738.00,738.25,737.75,738.25,688,1733
07/17/2009,10:03,738.00,738.75,738.00,738.50,1958,412
07/17/2009,10:04,738.50,738.75,738.25,738.75,463,873
07/17/2009,10:05,738.75,739.00,738.25,738.25,753,1490
07/17/2009,10:06,738.50,738.50,738.00,738.50,665,1703
07/17/2009,10:07,738.25,738.50,737.75,737.75,368,991
07/17/2009,10:08,738.00,738.50,737.75,738.50,1192,68
07/17/2009,10:09,738.25,738.75,738.00,738.75,808,598
07/17/2009,10:10,738.75,738.75,738.00,738.25,277,556
07/17/2009,10:11,738.25,738.50,737.25,737.25,1122,3037
07/17/2009,10:12,737.25,738.25,737.25,738.25,2724,1416
07/17/2009,10:13,738.25,738.25,737.75,738.00,780,1123
07/17/2009,10:14,738.00,738.25,737.75,738.25,334,77
07/17/2009,10:15,738.25,738.50,738.00,738.00,1383,298
07/17/2009,10:16,738.00,738.00,737.50,737.50,305,2082
07/17/2009,10:17,737.50,738.50,737.50,738.25,1706,485
07/17/2009,10:18,738.25,738.50,738.00,738.25,648,758
07/17/2009,10:19,738.00,738.25,737.50,737.50,820,1409
07/17/2009,10:20,737.75,737.75,737.25,737.50,1044,2299
07/17/2009,10:21,737.50,737.75,737.25,737.50,922,555
07/17/2009,10:22,737.50,738.50,737.50,738.50,1810,592
07/17/2009,10:23,738.50,739.00,738.50,738.75,1796,1028
07/17/2009,10:24,738.75,738.75,738.25,738.75,1674,679
07/17/2009,10:25,738.75,739.25,738.50,739.25,3615,363
07/17/2009,10:26,739.25,739.25,738.50,738.50,310,1973
07/17/2009,10:27,738.75,739.25,738.50,739.00,1108,281
07/17/2009,10:28,739.25,739.25,738.75,739.25,1068,703
07/17/2009,10:29,739.25,739.50,738.75,739.00,1164,1968
07/17/2009,10:30,739.25,739.75,739.00,739.25,1391,1599
07/17/2009,10:31,739.25,739.50,738.00,738.00,669,6925
07/17/2009,10:32,738.00,738.25,737.75,738.00,128,533
07/17/2009,10:33,737.75,738.00,737.25,737.75,2249,3377
07/17/2009,10:34,737.75,738.00,737.50,737.75,1176,453
07/17/2009,10:35,738.00,738.00,737.50,737.75,487,785
07/17/2009,10:36,737.75,738.00,737.50,737.50,986,771
07/17/2009,10:37,737.75,737.75,737.50,737.50,533,437
07/17/2009,10:38,737.50,738.00,737.50,737.75,1098,645
07/17/2009,10:39,737.75,738.25,737.75,737.75,1228,541
07/17/2009,10:40,738.00,738.25,737.75,737.75,724,550
07/17/2009,10:41,738.00,738.00,737.75,738.00,159,167
07/17/2009,10:42,738.00,738.00,737.75,738.00,454,598
07/17/2009,10:43,737.75,738.00,737.75,738.00,178,244
07/17/2009,10:44,738.00,738.25,737.75,738.25,788,32
07/17/2009,10:45,738.25,738.50,738.00,738.00,543,722
07/17/2009,10:46,738.00,738.00,737.00,737.25,247,3038
07/17/2009,10:47,737.00,738.00,737.00,738.00,1723,233
07/17/2009,10:48,738.00,738.25,737.50,738.00,919,654
07/17/2009,10:49,738.25,738.25,737.50,738.00,2726,2149
07/17/2009,10:50,738.00,738.75,737.75,738.75,3054,124
07/17/2009,10:51,738.75,739.00,738.50,738.75,2281,712
07/17/2009,10:52,738.75,738.75,738.25,738.25,432,708
07/17/2009,10:53,738.25,738.50,738.00,738.25,411,829
07/17/2009,10:54,738.25,738.25,737.50,737.50,192,1410
07/17/2009,10:55,737.75,738.00,737.50,737.75,604,796
07/17/2009,10:56,737.75,737.75,737.25,737.50,175,562
07/17/2009,10:57,737.25,737.75,737.25,737.25,497,847
07/17/2009,10:58,737.25,738.00,737.25,738.00,1368,421
07/17/2009,10:59,738.00,738.00,737.25,737.75,1314,1145
07/17/2009,11:00,737.75,738.00,737.50,737.75,474,1149
07/17/2009,11:01,737.75,738.00,737.50,738.00,860,32
07/17/2009,11:02,738.00,738.00,737.75,737.75,160,161
07/17/2009,11:03,738.00,738.25,737.75,738.25,1028,192
07/17/2009,11:04,738.25,738.75,738.00,738.50,1338,373
07/17/2009,11:05,738.50,739.25,738.25,739.00,4008,1828
07/17/2009,11:06,739.00,739.25,738.75,739.25,482,123
07/17/2009,11:07,739.25,740.50,739.00,740.00,7644,2024
07/17/2009,11:08,740.25,740.25,739.75,740.25,995,1206
07/17/2009,11:09,740.00,740.25,739.75,740.00,60,526
07/17/2009,11:10,740.00,740.00,739.75,740.00,49,201
07/17/2009,11:11,740.00,740.00,739.25,739.50,1105,1616
07/17/2009,11:12,739.50,739.75,739.25,739.25,236,1143
07/17/2009,11:13,739.25,739.50,739.25,739.50,49,57
07/17/2009,11:14,739.50,739.75,739.25,739.75,316,122
07/17/2009,11:15,739.50,740.00,739.50,740.00,1095,626
07/17/2009,11:16,739.75,740.00,739.75,740.00,495,237
07/17/2009,11:17,740.00,740.50,740.00,740.25,2181,632
07/17/2009,11:18,740.25,740.50,740.25,740.50,1177,187
07/17/2009,11:19,740.25,740.50,740.25,740.50,546,95
07/17/2009,11:20,740.25,740.50,740.25,740.25,190,232
07/17/2009,11:21,740.50,741.25,740.00,741.00,4807,2988
07/17/2009,11:22,741.00,741.00,740.75,741.00,625,213
07/17/2009,11:23,741.00,741.00,740.75,741.00,321,432
07/17/2009,11:24,741.00,741.00,740.25,740.25,90,1575
07/17/2009,11:25,740.25,740.50,739.75,740.00,1229,2471
07/17/2009,11:26,740.00,740.50,740.00,740.25,1034,966
07/17/2009,11:27,740.25,740.50,739.75,740.00,858,1044
07/17/2009,11:28,740.00,740.25,739.75,740.00,714,714
07/17/2009,11:29,740.00,740.25,739.25,739.25,3228,3679
07/17/2009,11:30,739.50,739.50,739.00,739.25,2812,2793
07/17/2009,11:31,739.25,739.50,739.00,739.25,1683,419
07/17/2009,11:32,739.25,739.50,738.50,739.25,4278,3984
07/17/2009,11:33,739.25,739.50,739.00,739.25,378,1536
07/17/2009,11:34,739.25,739.50,739.25,739.50,46,46
07/17/2009,11:35,739.25,739.50,739.00,739.25,43,423
07/17/2009,11:36,739.25,739.25,739.00,739.25,575,164
07/17/2009,11:37,739.50,739.50,739.25,739.25,62,632
07/17/2009,11:38,739.50,740.00,739.00,740.00,2463,551
07/17/2009,11:39,740.00,740.25,739.75,740.00,1154,1544
07/17/2009,11:40,740.00,740.25,739.75,740.25,374,108
07/17/2009,11:41,740.25,740.25,740.00,740.25,222,84
07/17/2009,11:42,740.00,740.25,739.75,739.75,75,347
07/17/2009,11:43,739.75,741.00,739.75,740.25,2765,2153
07/17/2009,11:44,740.25,740.50,740.00,740.00,69,236
07/17/2009,11:45,740.00,740.25,740.00,740.00,88,871
07/17/2009,11:46,740.00,740.25,740.00,740.00,16,1485
07/17/2009,11:47,740.00,740.50,740.00,740.00,1725,438
07/17/2009,11:48,740.25,740.25,739.50,740.25,1435,2806
07/17/2009,11:49,740.25,740.50,740.00,740.25,2023,1267
07/17/2009,11:50,740.25,740.75,739.75,740.25,1891,2651
07/17/2009,11:51,740.25,740.75,739.50,740.00,3105,3519
07/17/2009,11:52,740.00,740.25,739.75,740.00,627,266
07/17/2009,11:53,740.00,740.00,739.50,739.75,344,789
07/17/2009,11:54,740.00,740.00,739.50,739.50,35,736
07/17/2009,11:55,739.50,740.00,739.00,739.25,1252,2339
07/17/2009,11:56,739.25,739.50,739.00,739.25,124,1300
07/17/2009,11:57,739.25,739.50,739.00,739.00,404,144
07/17/2009,11:58,739.00,739.50,739.00,739.00,647,207
07/17/2009,11:59,739.25,739.50,739.00,739.25,478,168
07/17/2009,12:00,739.50,740.25,739.50,739.75,2002,1922
07/17/2009,12:01,739.75,740.00,739.25,739.75,1099,1899
07/17/2009,12:02,739.75,740.25,739.75,740.00,666,152
07/17/2009,12:03,740.00,740.00,739.75,739.75,46,370
07/17/2009,12:04,739.75,740.00,739.75,739.75,75,506
07/17/2009,12:05,739.75,740.00,739.50,739.75,446,777
07/17/2009,12:06,739.50,740.00,739.50,739.50,134,92
07/17/2009,12:07,739.75,740.00,739.50,739.75,548,558
07/17/2009,12:08,740.00,740.00,739.75,740.00,48,15
07/17/2009,12:09,740.00,740.00,739.75,740.00,956,37
07/17/2009,12:10,739.75,740.00,739.50,739.75,367,1085
07/17/2009,12:11,739.75,739.75,739.00,739.00,429,1234
07/17/2009,12:12,739.25,739.25,739.00,739.25,795,231
07/17/2009,12:13,739.25,739.50,739.00,739.50,323,61
07/17/2009,12:14,739.25,739.50,739.00,739.00,379,598
07/17/2009,12:15,739.00,739.25,739.00,739.25,218,93
07/17/2009,12:16,739.25,739.25,739.00,739.25,192,133
07/17/2009,12:17,739.25,739.50,739.25,739.50,727,82
07/17/2009,12:18,739.50,739.75,739.50,739.75,643,59
07/17/2009,12:19,739.75,739.75,739.50,739.75,472,22
07/17/2009,12:20,739.50,740.00,739.50,739.75,316,106
07/17/2009,12:21,739.75,740.75,739.75,740.25,3632,1902
07/17/2009,12:22,740.25,740.75,740.25,740.75,2253,215
07/17/2009,12:23,740.75,741.00,740.75,741.00,1079,177
07/17/2009,12:24,741.00,741.25,741.00,741.25,934,259
07/17/2009,12:25,741.25,741.25,740.50,740.75,362,1843
07/17/2009,12:26,740.75,741.00,740.50,740.50,150,262
07/17/2009,12:27,740.75,740.75,740.50,740.75,513,96
07/17/2009,12:28,740.50,740.75,740.50,740.50,54,99
07/17/2009,12:29,740.50,740.75,740.50,740.50,112,130
07/17/2009,12:30,740.50,741.00,740.50,741.00,861,564
07/17/2009,12:31,741.00,741.25,740.75,741.00,482,421
07/17/2009,12:32,741.00,741.25,740.75,741.25,904,865
07/17/2009,12:33,741.25,741.50,741.00,741.50,1257,709
07/17/2009,12:34,741.50,742.00,741.00,741.75,2862,469
07/17/2009,12:35,742.00,742.50,741.50,742.50,3574,737
07/17/2009,12:36,742.50,743.00,742.00,742.75,6560,3591
07/17/2009,12:37,742.75,743.50,742.50,742.75,3736,3532
07/17/2009,12:38,742.75,743.25,742.75,743.00,1719,2699
07/17/2009,12:39,743.00,743.75,743.00,743.25,3155,3094
07/17/2009,12:40,743.25,743.25,743.00,743.00,269,1490
07/17/2009,12:41,743.00,743.25,742.75,742.75,1068,1564
07/17/2009,12:42,742.75,743.00,742.75,742.75,43,1623
07/17/2009,12:43,743.00,743.25,742.75,743.00,868,1964
07/17/2009,12:44,743.00,743.25,743.00,743.25,1034,208
07/17/2009,12:45,743.00,744.00,743.00,743.75,3164,1311
07/17/2009,12:46,743.75,743.75,743.00,743.00,1291,2405
07/17/2009,12:47,743.00,743.25,743.00,743.00,116,1737
07/17/2009,12:48,743.25,743.25,742.75,742.75,272,1342
07/17/2009,12:49,742.75,743.00,742.50,742.75,532,1961
07/17/2009,12:50,742.75,743.25,742.75,743.25,2602,196
07/17/2009,12:51,743.25,743.25,743.00,743.00,375,167
07/17/2009,12:52,743.25,743.25,742.75,742.75,32,640
07/17/2009,12:53,743.00,743.25,742.50,743.25,2975,1676
07/17/2009,12:54,743.25,743.75,743.00,743.00,1722,3793
07/17/2009,12:55,743.00,743.25,742.75,743.00,680,1383
07/17/2009,12:56,743.00,743.25,742.75,742.75,971,344
07/17/2009,12:57,742.75,743.25,742.75,743.00,2530,142
07/17/2009,12:58,743.00,743.00,742.50,742.75,1465,2203
07/17/2009,12:59,742.75,742.75,742.50,742.75,1133,19
07/17/2009,13:00,742.50,742.75,742.00,742.25,259,3360
07/17/2009,13:01,742.00,742.25,741.75,741.75,448,1202
07/17/2009,13:02,741.75,742.25,741.75,742.00,2339,1000
07/17/2009,13:03,742.00,742.25,741.75,742.00,110,1620
07/17/2009,13:04,742.00,742.25,741.75,742.00,511,154
07/17/2009,13:05,742.25,742.50,742.00,742.00,494,485
07/17/2009,13:06,742.25,742.50,742.00,742.25,691,447
07/17/2009,13:07,742.25,742.50,742.00,742.25,336,254
07/17/2009,13:08,742.25,742.25,742.00,742.25,111,60
07/17/2009,13:09,742.25,742.25,742.00,742.25,32,99
07/17/2009,13:10,742.25,742.25,741.50,741.50,83,1308
07/17/2009,13:11,741.50,741.75,740.75,741.00,894,3650
07/17/2009,13:12,741.00,741.50,741.00,741.25,1025,287
07/17/2009,13:13,741.50,741.50,741.00,741.50,380,1669
07/17/2009,13:14,741.50,741.75,741.25,741.75,609,241
07/17/2009,13:15,741.75,741.75,741.25,741.50,397,491
07/17/2009,13:16,741.25,741.50,741.00,741.25,287,922
07/17/2009,13:17,741.25,741.50,741.25,741.25,182,623
07/17/2009,13:18,741.25,741.50,740.50,740.50,1371,3001
07/17/2009,13:19,740.50,741.00,740.50,740.75,1616,773
07/17/2009,13:20,740.75,741.00,740.75,741.00,33,1302
07/17/2009,13:21,741.00,741.00,740.50,740.75,436,864
07/17/2009,13:22,740.75,741.25,740.75,741.00,676,282
07/17/2009,13:23,741.00,741.50,741.00,741.25,1066,456
07/17/2009,13:24,741.25,741.50,741.00,741.50,213,362
07/17/2009,13:25,741.50,741.50,741.25,741.25,212,195
07/17/2009,13:26,741.50,741.50,741.25,741.25,60,508
07/17/2009,13:27,741.50,741.50,741.25,741.25,60,23
07/17/2009,13:28,741.25,742.00,741.25,742.00,2471,1213
07/17/2009,13:29,742.00,742.00,741.50,741.75,1614,911
07/17/2009,13:30,742.00,742.00,741.50,741.75,364,729
07/17/2009,13:31,741.50,742.00,741.50,741.75,1227,425
07/17/2009,13:32,741.50,742.00,741.50,741.75,533,643
07/17/2009,13:33,741.75,741.75,741.50,741.75,416,9
07/17/2009,13:34,741.75,741.75,741.00,741.50,2642,2542
07/17/2009,13:35,741.25,742.00,741.25,741.75,2194,1743
07/17/2009,13:36,741.75,742.00,741.50,741.75,417,351
07/17/2009,13:37,741.50,741.75,741.25,741.25,249,764
07/17/2009,13:38,741.25,741.75,741.25,741.75,209,170
07/17/2009,13:39,741.75,742.00,741.25,741.50,1327,395
07/17/2009,13:40,741.50,741.75,741.25,741.25,1084,2655
07/17/2009,13:41,741.25,741.75,741.25,741.50,574,207
07/17/2009,13:42,741.50,741.75,741.50,741.75,1538,83
07/17/2009,13:43,741.50,742.00,741.50,742.00,500,82
07/17/2009,13:44,742.00,742.50,741.75,742.25,1550,361
07/17/2009,13:45,742.25,742.50,742.00,742.00,361,1216
07/17/2009,13:46,742.00,742.25,741.50,741.75,3365,1975
07/17/2009,13:47,742.00,742.00,741.75,741.75,362,30
07/17/2009,13:48,741.75,742.50,741.75,741.75,1581,1052
07/17/2009,13:49,742.00,742.00,741.00,741.00,2264,3699
07/17/2009,13:50,741.00,741.50,741.00,741.25,1991,1814
07/17/2009,13:51,741.25,741.50,741.25,741.25,105,147
07/17/2009,13:52,741.50,741.50,741.00,741.50,633,1058
07/17/2009,13:53,741.50,741.50,741.00,741.25,1132,643
07/17/2009,13:54,741.25,742.00,741.25,741.75,3626,3992
07/17/2009,13:55,741.75,742.00,741.00,741.25,1083,5780
07/17/2009,13:56,741.00,741.25,740.50,741.25,2003,3882
07/17/2009,13:57,741.25,741.25,741.00,741.00,89,33
07/17/2009,13:58,741.25,741.75,741.00,741.25,2014,2338
07/17/2009,13:59,741.25,741.50,740.50,741.25,3831,6086
07/17/2009,14:00,741.25,741.75,741.25,741.25,515,996
07/17/2009,14:01,741.50,741.50,741.25,741.50,114,467
07/17/2009,14:02,741.50,741.75,741.25,741.75,918,38
07/17/2009,14:03,741.75,742.00,741.50,742.00,1499,1988
07/17/2009,14:04,742.00,742.00,741.00,741.00,406,2262
07/17/2009,14:05,741.00,741.25,741.00,741.00,84,578
07/17/2009,14:06,741.00,741.50,740.75,741.50,934,625
07/17/2009,14:07,741.50,741.50,740.75,741.00,225,1798
07/17/2009,14:08,740.75,741.25,740.75,741.00,528,889
07/17/2009,14:09,741.00,741.25,740.75,741.00,502,878
07/17/2009,14:10,741.00,741.25,740.75,741.00,92,1223
07/17/2009,14:11,740.75,741.00,740.75,740.75,106,265
07/17/2009,14:12,740.75,741.00,739.75,740.25,1588,5234
07/17/2009,14:13,740.00,740.25,740.00,740.25,493,156
07/17/2009,14:14,740.25,740.75,740.00,740.50,1498,290
07/17/2009,14:15,740.50,740.50,740.00,740.25,126,759
07/17/2009,14:16,740.00,740.25,739.75,739.75,757,2338
07/17/2009,14:17,739.75,740.50,739.75,740.00,3791,1807
07/17/2009,14:18,740.00,740.25,740.00,740.25,258,52
07/17/2009,14:19,740.25,740.75,740.00,740.50,2940,921
07/17/2009,14:20,740.50,740.50,740.00,740.25,199,570
07/17/2009,14:21,740.25,740.75,740.25,740.75,1153,480
07/17/2009,14:22,740.50,740.75,740.25,740.50,333,1154
07/17/2009,14:23,740.50,740.50,740.25,740.25,58,44
07/17/2009,14:24,740.50,740.50,740.25,740.25,94,500
07/17/2009,14:25,740.50,740.50,740.00,740.25,158,797
07/17/2009,14:26,740.00,740.50,740.00,740.25,897,685
07/17/2009,14:27,740.25,740.50,740.00,740.50,297,317
07/17/2009,14:28,740.25,740.50,740.00,740.25,291,326
07/17/2009,14:29,740.50,740.50,740.25,740.50,177,362
07/17/2009,14:30,740.25,740.50,740.00,740.00,506,791
07/17/2009,14:31,740.25,740.25,739.25,739.50,1437,5228
07/17/2009,14:32,739.25,739.75,739.00,739.25,2971,3062
07/17/2009,14:33,739.00,739.25,738.25,739.00,2375,5119
07/17/2009,14:34,739.00,739.25,738.50,738.75,829,2662
07/17/2009,14:35,738.75,739.00,738.00,739.00,9036,3101
07/17/2009,14:36,739.00,739.50,738.50,738.75,4051,4849
07/17/2009,14:37,738.75,739.00,738.25,738.75,396,2499
07/17/2009,14:38,738.50,738.75,738.25,738.75,908,1528
07/17/2009,14:39,738.75,738.75,738.25,738.75,305,2293
07/17/2009,14:40,738.50,738.75,738.25,738.50,439,666
07/17/2009,14:41,738.50,739.50,738.50,739.50,9362,5265
07/17/2009,14:42,739.50,740.50,739.50,740.00,6052,2701
07/17/2009,14:43,740.25,740.25,739.25,739.75,2357,4015
07/17/2009,14:44,739.75,740.00,739.50,739.75,1290,894
07/17/2009,14:45,740.00,740.25,739.75,740.00,3653,8027
07/17/2009,14:46,740.25,740.50,740.00,740.00,2268,1923
07/17/2009,14:47,740.00,740.50,739.25,739.50,1393,3096
07/17/2009,14:48,739.50,740.00,739.25,740.00,834,393
07/17/2009,14:49,740.00,740.25,739.75,740.00,707,642
07/17/2009,14:50,740.00,740.25,739.50,740.00,2923,894
07/17/2009,14:51,740.25,741.00,740.00,740.75,7723,1384
07/17/2009,14:52,741.00,741.25,740.50,741.00,2382,2169
07/17/2009,14:53,741.00,742.00,741.00,742.00,7637,4465
07/17/2009,14:54,742.00,742.25,741.50,741.75,3180,4408
07/17/2009,14:55,741.75,742.25,741.50,741.75,3909,2844
07/17/2009,14:56,741.50,741.75,741.00,741.50,2695,2046
07/17/2009,14:57,741.50,742.00,741.25,741.75,4714,1617
07/17/2009,14:58,742.00,742.00,741.75,741.75,5598,1609
07/17/2009,14:59,741.75,742.50,741.50,742.00,6295,3686
07/17/2009,15:00,742.00,742.25,741.75,742.00,5910,8700
07/17/2009,15:01,742.00,742.75,741.75,742.00,11649,13652
07/17/2009,15:02,742.00,742.50,742.00,742.25,4286,5867
07/17/2009,15:03,742.25,742.25,741.50,741.75,931,4258
07/17/2009,15:04,741.50,742.00,741.25,741.75,3675,2549
07/17/2009,15:05,742.00,742.25,741.75,742.25,1891,640
07/17/2009,15:06,742.25,742.25,741.75,742.25,1460,2649
07/17/2009,15:07,742.00,742.25,742.00,742.00,368,917
07/17/2009,15:08,742.00,742.25,742.00,742.00,363,836
07/17/2009,15:09,742.00,742.25,742.00,742.25,981,617
07/17/2009,15:10,742.00,742.50,742.00,742.00,1223,925
07/17/2009,15:11,742.00,742.25,741.50,741.75,522,2753
07/17/2009,15:12,741.75,741.75,741.50,741.50,662,289
07/17/2009,15:13,741.75,742.00,741.50,741.75,2394,1047
07/17/2009,15:14,741.75,742.25,741.75,742.00,2619,845
07/17/2009,15:15,742.00,742.75,741.75,742.50,4331,5140
07/17/2009,15:16,742.75,742.75,742.75,742.75,1,0
07/19/2009,17:01,742.25,742.25,740.50,740.75,258,922
07/19/2009,17:02,741.00,741.50,740.75,741.25,170,164
07/19/2009,17:03,741.00,741.25,741.00,741.00,23,65
07/19/2009,17:04,740.75,741.00,740.75,740.75,65,28
07/19/2009,17:05,741.00,741.00,740.75,740.75,12,106
07/19/2009,17:06,740.75,741.00,740.50,740.50,21,157
07/19/2009,17:07,741.00,741.00,740.75,740.75,5,82
07/19/2009,17:08,741.00,741.25,741.00,741.00,29,1
07/19/2009,17:09,741.00,741.50,741.00,741.50,63,3
07/19/2009,17:10,741.50,741.50,741.00,741.00,5,60
07/19/2009,17:11,741.25,741.25,741.00,741.25,10,8
07/19/2009,17:12,741.25,741.25,740.75,740.75,22,62
07/19/2009,17:13,740.75,741.00,740.75,741.00,4,23
07/19/2009,17:14,741.00,741.50,741.00,741.50,194,7
07/19/2009,17:15,741.75,742.25,741.50,742.00,392,35
07/19/2009,17:16,741.75,742.00,741.75,742.00,9,13
07/19/2009,17:17,741.75,741.75,741.50,741.50,0,18
07/19/2009,17:18,741.50,741.75,741.50,741.75,8,1
07/19/2009,17:19,741.75,741.75,741.50,741.75,40,1
07/19/2009,17:20,741.50,741.75,741.50,741.75,104,3
07/19/2009,17:21,741.50,741.50,741.00,741.00,0,544
07/19/2009,17:22,741.00,741.00,740.75,741.00,34,8
07/19/2009,17:23,741.00,741.00,740.75,741.00,12,1
07/19/2009,17:24,740.75,741.00,740.75,741.00,14,5
07/19/2009,17:25,740.75,740.75,740.50,740.75,42,103
07/19/2009,17:26,740.75,740.75,740.50,740.50,66,1
07/19/2009,17:27,740.75,741.25,740.75,741.25,84,0
07/19/2009,17:28,741.00,741.00,741.00,741.00,0,25
07/19/2009,17:29,741.00,741.25,740.75,741.00,24,24
07/19/2009,17:30,740.75,740.75,740.75,740.75,0,1
07/19/2009,17:31,740.75,740.75,740.75,740.75,0,3
07/19/2009,17:32,741.00,741.00,741.00,741.00,93,0
07/19/2009,17:33,741.25,741.25,741.25,741.25,8,0
07/19/2009,17:35,741.25,741.50,741.25,741.50,85,0
07/19/2009,17:36,741.25,741.75,741.25,741.75,22,4
07/19/2009,17:37,741.75,741.75,741.75,741.75,20,0
07/19/2009,17:38,741.75,741.75,741.50,741.50,3,110
07/19/2009,17:39,741.25,741.25,741.25,741.25,0,20
07/19/2009,17:40,741.50,741.50,741.00,741.25,18,27
07/19/2009,17:41,741.00,741.00,741.00,741.00,0,41
07/19/2009,17:42,741.00,741.00,741.00,741.00,0,22
07/19/2009,17:43,741.25,741.25,741.25,741.25,2,0
07/19/2009,17:44,741.25,741.25,740.75,740.75,13,78
07/19/2009,17:46,740.75,741.00,740.75,740.75,2,103
07/19/2009,17:47,741.00,741.00,740.50,740.50,1,292
07/19/2009,17:48,740.50,740.50,740.25,740.25,7,225
07/19/2009,17:49,740.25,740.25,740.00,740.25,51,54
07/19/2009,17:50,740.25,740.25,740.00,740.25,26,2
07/19/2009,17:51,740.25,740.25,740.25,740.25,20,0
07/19/2009,17:52,740.25,740.25,740.00,740.00,10,9
07/19/2009,17:53,740.00,740.25,740.00,740.25,90,3
07/19/2009,17:54,740.25,740.25,740.00,740.00,22,2
07/19/2009,17:55,740.25,740.25,740.25,740.25,22,0
07/19/2009,17:56,740.25,740.25,740.00,740.25,72,20
07/19/2009,17:57,740.00,740.25,740.00,740.00,18,27
07/19/2009,17:58,740.00,740.00,739.75,739.75,5,70
07/19/2009,17:59,740.00,740.00,739.75,740.00,10,5
07/19/2009,18:00,740.00,740.25,740.00,740.25,257,3
07/19/2009,18:01,740.25,740.25,739.50,739.75,29,305
07/19/2009,18:02,739.75,740.00,739.75,740.00,20,1
07/19/2009,18:03,740.25,740.25,740.00,740.00,2,17
07/19/2009,18:04,740.00,740.00,740.00,740.00,0,19
07/19/2009,18:05,740.00,740.00,740.00,740.00,0,1
07/19/2009,18:08,740.25,740.25,740.25,740.25,55,0
07/19/2009,18:09,740.00,740.25,740.00,740.25,42,1
07/19/2009,18:10,740.25,740.25,740.00,740.00,3,48
07/19/2009,18:11,740.00,740.00,739.50,739.75,54,81
07/19/2009,18:12,739.75,739.75,739.50,739.75,91,6
07/19/2009,18:13,740.00,740.00,739.75,740.00,38,164
07/19/2009,18:14,740.00,740.00,739.75,740.00,18,25
07/19/2009,18:15,739.75,739.75,739.25,739.50,2,205
07/19/2009,18:16,739.50,739.50,739.25,739.50,68,2
07/19/2009,18:17,739.25,739.50,739.25,739.25,2,11
07/19/2009,18:18,739.25,739.50,739.25,739.50,18,4
07/19/2009,18:19,739.25,739.50,739.25,739.50,32,11
07/19/2009,18:20,739.25,739.50,739.00,739.25,40,248
07/19/2009,18:21,739.00,739.25,739.00,739.00,12,32
07/19/2009,18:22,739.25,739.50,739.00,739.25,24,21
07/19/2009,18:23,739.25,739.25,739.25,739.25,13,0
07/19/2009,18:24,739.25,739.50,739.00,739.25,40,4
07/19/2009,18:25,739.25,739.25,739.25,739.25,0,1
07/19/2009,18:26,739.25,739.25,739.25,739.25,0,20
07/19/2009,18:27,739.00,739.25,739.00,739.25,14,58
07/19/2009,18:28,739.25,739.25,739.00,739.25,22,12
07/19/2009,18:29,739.00,739.25,739.00,739.25,18,3
07/19/2009,18:31,739.50,739.50,739.25,739.25,2,93
07/19/2009,18:32,739.25,739.25,739.25,739.25,0,1
07/19/2009,18:33,739.50,739.50,739.25,739.25,1,7
07/19/2009,18:34,739.50,739.50,739.25,739.50,3,6
07/19/2009,18:35,739.25,739.50,739.25,739.25,5,79
07/19/2009,18:36,739.25,739.25,739.25,739.25,0,6
07/19/2009,18:37,739.50,739.50,739.25,739.25,1,13
07/19/2009,18:38,739.25,739.25,739.25,739.25,0,11
07/19/2009,18:39,739.50,739.50,739.25,739.25,2,1
07/19/2009,18:40,739.25,739.25,739.25,739.25,0,1
07/19/2009,18:41,739.50,739.50,739.25,739.25,4,1
07/19/2009,18:42,739.25,739.50,739.25,739.25,1,6
07/19/2009,18:43,739.25,739.50,739.25,739.25,12,8
07/19/2009,18:44,739.25,739.25,739.25,739.25,0,24
07/19/2009,18:45,739.25,739.50,739.25,739.50,1,15
07/19/2009,18:46,739.25,739.50,739.25,739.50,73,14
07/19/2009,18:47,739.50,739.75,739.25,739.50,22,7
07/19/2009,18:48,739.75,739.75,739.50,739.50,2,4
07/19/2009,18:49,739.50,739.50,739.50,739.50,0,6
07/19/2009,18:50,739.50,739.50,739.50,739.50,0,1
07/19/2009,18:51,739.75,739.75,739.75,739.75,56,0
07/19/2009,18:52,740.00,740.00,739.75,739.75,10,10
07/19/2009,18:53,740.00,740.00,739.75,740.00,13,4
07/19/2009,18:54,740.00,740.00,739.75,739.75,5,2
07/19/2009,18:55,740.00,740.00,740.00,740.00,5,0
07/19/2009,18:56,740.00,740.25,740.00,740.00,50,5
07/19/2009,18:57,740.00,740.00,740.00,740.00,0,5
07/19/2009,18:58,740.00,740.00,740.00,740.00,0,4
07/19/2009,18:59,740.25,740.25,740.00,740.25,30,1
07/19/2009,19:00,740.25,740.25,739.75,739.75,1,49
07/19/2009,19:01,739.75,739.75,739.75,739.75,0,23
07/19/2009,19:02,739.75,740.00,739.75,740.00,18,10
07/19/2009,19:03,740.00,740.00,739.75,739.75,20,24
07/19/2009,19:04,740.00,740.00,739.75,740.00,4,4
07/19/2009,19:05,740.00,740.00,739.75,740.00,70,5
07/19/2009,19:06,740.00,740.25,739.75,740.00,18,16
07/19/2009,19:07,740.00,740.00,740.00,740.00,0,3
07/19/2009,19:08,740.25,740.25,740.00,740.00,1,12
07/19/2009,19:09,740.25,740.25,740.25,740.25,2,0
07/19/2009,19:11,740.25,740.25,740.00,740.00,21,4
07/19/2009,19:12,740.25,740.25,740.25,740.25,78,0
07/19/2009,19:13,740.50,740.75,740.25,740.50,133,34
07/19/2009,19:14,740.50,740.50,740.50,740.50,0,17
07/19/2009,19:15,740.75,740.75,740.25,740.25,1,92
07/19/2009,19:16,740.25,740.25,739.75,739.75,0,166
07/19/2009,19:17,739.75,739.75,739.75,739.75,0,19
07/19/2009,19:18,739.75,740.00,739.50,739.75,25,116
07/19/2009,19:19,739.50,739.50,739.50,739.50,0,6
07/19/2009,19:20,739.75,739.75,739.50,739.75,4,7
07/19/2009,19:21,739.75,739.75,739.50,739.50,20,6
07/19/2009,19:22,739.75,739.75,739.50,739.50,81,25
07/19/2009,19:24,739.75,740.00,739.75,740.00,72,0
07/19/2009,19:25,740.00,740.00,739.75,739.75,5,3
07/19/2009,19:26,739.75,739.75,739.75,739.75,0,112
07/19/2009,19:27,739.75,739.75,739.75,739.75,0,2
07/19/2009,19:28,739.75,739.75,739.50,739.50,0,67
07/19/2009,19:29,739.75,739.75,739.75,739.75,42,0
07/19/2009,19:30,739.75,740.00,739.75,739.75,11,1
07/19/2009,19:31,740.00,740.00,739.75,740.00,6,2
07/19/2009,19:32,740.00,740.25,739.75,740.25,76,3
07/19/2009,19:33,740.25,740.50,740.00,740.50,49,2
07/19/2009,19:34,740.50,740.75,740.50,740.50,81,54
07/19/2009,19:35,740.50,740.50,740.50,740.50,0,6
07/19/2009,19:36,740.75,740.75,740.50,740.75,6,3
07/19/2009,19:37,740.75,741.00,740.75,740.75,308,10
07/19/2009,19:38,740.75,740.75,740.75,740.75,0,7
07/19/2009,19:40,741.00,741.00,740.75,740.75,43,3
07/19/2009,19:41,741.00,741.25,741.00,741.25,194,12
07/19/2009,19:42,741.25,741.25,741.00,741.00,26,4
07/19/2009,19:43,741.25,741.25,741.00,741.25,80,3
07/19/2009,19:44,741.50,741.50,741.25,741.50,54,2
07/19/2009,19:45,741.25,741.50,741.25,741.50,15,26
07/19/2009,19:46,741.25,741.25,740.75,741.25,89,85
07/19/2009,19:47,741.25,741.50,741.25,741.25,19,72
07/19/2009,19:48,741.25,741.50,741.25,741.50,11,103
07/19/2009,19:49,741.25,741.50,741.25,741.50,2,5
07/19/2009,19:50,741.25,741.50,741.25,741.50,3,3
07/19/2009,19:51,741.25,741.50,741.25,741.25,2,26
07/19/2009,19:52,741.25,741.25,741.00,741.25,13,81
07/19/2009,19:53,741.25,741.25,741.00,741.00,4,6
07/19/2009,19:54,741.00,741.25,741.00,741.25,49,13
07/19/2009,19:55,741.25,741.50,741.25,741.25,101,17
07/19/2009,19:56,741.50,741.75,741.25,741.50,139,30
07/19/2009,19:57,741.50,741.75,741.00,741.00,12,49
07/19/2009,19:58,741.00,741.00,740.75,741.00,2,21
07/19/2009,19:59,741.00,741.00,740.75,741.00,18,2
07/19/2009,20:00,741.25,741.25,740.75,741.00,13,43
07/19/2009,20:01,741.00,741.00,741.00,741.00,10,0
07/19/2009,20:02,741.25,741.25,741.00,741.25,19,1
07/19/2009,20:03,741.00,741.00,741.00,741.00,0,3
07/19/2009,20:04,741.00,741.25,741.00,741.00,2,2
07/19/2009,20:05,741.00,741.00,741.00,741.00,0,2
07/19/2009,20:06,741.25,741.25,741.00,741.00,15,2
07/19/2009,20:07,741.00,741.00,741.00,741.00,0,2
07/19/2009,20:08,741.00,741.00,741.00,741.00,0,1
07/19/2009,20:09,741.25,741.25,741.00,741.25,20,2
07/19/2009,20:10,741.00,741.25,741.00,741.25,22,2
07/19/2009,20:11,741.00,741.00,741.00,741.00,0,2
07/19/2009,20:12,741.00,741.00,741.00,741.00,0,1
07/19/2009,20:13,741.00,741.00,741.00,741.00,0,18
07/19/2009,20:14,741.25,741.25,741.25,741.25,55,0
07/19/2009,20:15,741.25,741.25,741.25,741.25,36,0
07/19/2009,20:16,741.25,741.25,741.00,741.00,7,27
07/19/2009,20:17,741.00,741.25,741.00,741.00,8,29
07/19/2009,20:18,740.75,741.00,740.75,741.00,4,10
07/19/2009,20:19,741.00,741.00,741.00,741.00,1,0
07/19/2009,20:20,741.00,741.25,741.00,741.00,9,17
07/19/2009,20:21,741.25,741.25,741.00,741.00,1,51
07/19/2009,20:22,740.75,741.00,740.75,741.00,2,3
07/19/2009,20:23,741.00,741.00,740.75,740.75,3,6
07/19/2009,20:25,741.00,741.00,740.75,740.75,2,39
07/19/2009,20:26,740.75,740.75,740.75,740.75,0,55
07/19/2009,20:27,741.00,741.00,740.75,740.75,18,4
07/19/2009,20:28,741.00,741.25,741.00,741.00,23,27
07/19/2009,20:29,741.00,741.25,741.00,741.00,10,25
07/19/2009,20:30,741.00,741.00,741.00,741.00,0,1
07/19/2009,20:31,741.00,741.00,741.00,741.00,0,3
07/19/2009,20:32,741.00,741.75,741.00,741.50,174,20
07/19/2009,20:33,741.50,741.75,741.50,741.50,17,3
07/19/2009,20:34,741.75,741.75,741.50,741.50,9,4
07/19/2009,20:35,741.75,742.25,741.75,742.00,240,53
07/19/2009,20:36,742.00,742.00,741.75,741.75,4,49
07/19/2009,20:37,741.75,742.00,741.75,742.00,60,2
07/19/2009,20:38,742.00,742.25,741.75,741.75,14,52
07/19/2009,20:39,741.75,742.25,741.75,742.25,213,8
07/19/2009,20:40,742.25,742.50,742.00,742.50,137,43
07/19/2009,20:41,742.50,742.75,742.50,742.75,240,43
07/19/2009,20:42,742.75,743.00,742.25,742.50,46,47
07/19/2009,20:43,742.50,742.50,742.25,742.25,102,9
07/19/2009,20:44,742.25,742.25,742.25,742.25,0,1
07/19/2009,20:45,742.25,742.50,742.25,742.25,4,73
07/19/2009,20:46,742.25,742.25,742.00,742.00,9,21
07/19/2009,20:47,742.00,742.00,742.00,742.00,0,16
07/19/2009,20:48,742.00,742.25,741.75,742.00,7,30
07/19/2009,20:49,742.00,742.25,742.00,742.00,20,4
07/19/2009,20:50,742.25,742.25,742.00,742.00,33,31
07/19/2009,20:51,742.25,742.25,741.75,742.00,37,11
07/19/2009,20:52,741.75,742.00,741.75,741.75,3,66
07/19/2009,20:53,741.75,741.75,741.50,741.50,0,6
07/19/2009,20:54,741.50,741.75,741.50,741.50,10,14
07/19/2009,20:55,741.50,741.75,741.50,741.75,19,1
07/19/2009,20:56,741.50,741.50,741.25,741.50,40,150
07/19/2009,20:57,741.25,741.50,741.25,741.50,37,14
07/19/2009,20:58,741.25,741.50,741.25,741.50,14,20
07/19/2009,20:59,741.50,741.75,741.50,741.50,42,4
07/19/2009,21:00,741.50,741.50,741.50,741.50,0,11
07/19/2009,21:01,741.50,741.50,741.25,741.50,1,77
07/19/2009,21:02,741.50,741.50,741.25,741.50,24,1
07/19/2009,21:03,741.50,741.50,741.50,741.50,5,0
07/19/2009,21:04,741.50,741.75,741.50,741.50,15,14
07/19/2009,21:05,741.50,741.50,741.50,741.50,0,23
07/19/2009,21:06,741.75,742.00,741.50,742.00,84,9
07/19/2009,21:07,742.00,742.00,741.75,742.00,8,62
07/19/2009,21:08,742.00,742.00,741.75,741.75,15,3
07/19/2009,21:09,742.00,742.00,742.00,742.00,1,0
07/19/2009,21:10,742.00,742.25,742.00,742.25,108,7
07/19/2009,21:11,742.25,742.75,742.25,742.50,102,36
07/19/2009,21:12,742.75,742.75,742.50,742.75,111,3
07/19/2009,21:13,742.50,743.25,742.50,743.25,216,18
07/19/2009,21:14,743.00,743.25,742.75,743.00,20,69
07/19/2009,21:15,742.75,743.00,742.75,743.00,13,12
07/19/2009,21:16,743.00,743.25,743.00,743.00,23,1
07/19/2009,21:17,743.00,743.25,743.00,743.25,5,23
07/19/2009,21:18,743.00,743.25,742.75,743.00,56,62
07/19/2009,21:19,743.00,743.25,742.75,743.00,51,27
07/19/2009,21:20,743.00,743.00,742.75,742.75,14,61
07/19/2009,21:21,743.00,743.00,742.75,743.00,10,1
07/19/2009,21:22,743.00,743.00,743.00,743.00,27,0
07/19/2009,21:23,743.25,743.25,742.75,742.75,1,36
07/19/2009,21:24,742.75,743.00,742.75,743.00,5,3
07/19/2009,21:25,743.00,743.25,742.75,743.25,182,6
07/19/2009,21:26,743.25,743.50,743.25,743.25,22,90
07/19/2009,21:27,743.50,743.75,743.25,743.50,168,13
07/19/2009,21:28,743.50,744.00,743.25,743.75,197,60
07/19/2009,21:29,743.75,744.00,743.75,743.75,40,24
07/19/2009,21:30,744.00,744.25,743.75,744.00,155,24
07/19/2009,21:31,744.00,744.50,744.00,744.50,178,30
07/19/2009,21:32,744.50,744.75,744.25,744.50,106,40
07/19/2009,21:33,744.50,744.50,744.25,744.50,17,26
07/19/2009,21:34,744.25,744.25,744.00,744.00,0,48
07/19/2009,21:35,744.25,744.25,744.00,744.00,4,37
07/19/2009,21:36,744.00,744.00,744.00,744.00,0,11
07/19/2009,21:37,744.00,744.25,744.00,744.25,2,3
07/19/2009,21:38,744.00,744.25,744.00,744.00,8,55
07/19/2009,21:39,744.25,744.25,744.00,744.00,118,25
07/19/2009,21:40,744.00,744.25,744.00,744.25,16,11
07/19/2009,21:41,744.25,744.25,744.00,744.00,6,17
07/19/2009,21:42,744.00,744.25,744.00,744.00,1,55
07/19/2009,21:43,744.00,744.25,744.00,744.00,50,39
07/19/2009,21:44,744.25,744.50,744.00,744.25,279,11
07/19/2009,21:45,744.50,744.75,744.25,744.50,74,4
07/19/2009,21:46,744.50,744.50,744.25,744.50,55,2
07/19/2009,21:47,744.50,745.00,744.50,744.75,158,51
07/19/2009,21:48,744.75,745.00,744.75,744.75,12,59
07/19/2009,21:49,744.75,745.00,744.75,744.75,25,92
07/19/2009,21:50,744.75,744.75,744.75,744.75,0,9
07/19/2009,21:51,744.75,745.00,744.50,744.50,1,90
07/19/2009,21:52,744.50,744.50,744.50,744.50,0,7
07/19/2009,21:53,744.50,744.50,744.50,744.50,0,53
07/19/2009,21:54,744.50,744.75,744.50,744.50,25,28
07/19/2009,21:55,744.25,744.50,744.25,744.50,10,4
07/19/2009,21:56,744.75,744.75,744.50,744.75,4,2
07/19/2009,21:57,744.50,745.00,744.50,745.00,40,9
07/19/2009,21:58,744.75,745.00,744.75,745.00,14,2
07/19/2009,21:59,744.75,745.00,744.75,744.75,59,6
07/19/2009,22:00,745.00,745.25,744.75,745.25,160,6
07/19/2009,22:01,745.00,745.25,745.00,745.00,103,16
07/19/2009,22:02,745.00,745.25,745.00,745.25,22,33
07/19/2009,22:03,745.00,745.25,745.00,745.25,36,46
07/19/2009,22:04,745.25,745.25,744.75,744.75,30,57
07/19/2009,22:05,744.75,744.75,744.75,744.75,0,69
07/19/2009,22:06,745.00,746.25,745.00,745.75,1178,35
07/19/2009,22:07,745.75,746.25,745.75,746.00,95,51
07/19/2009,22:08,746.00,746.00,746.00,746.00,0,2
07/19/2009,22:09,746.00,746.00,745.75,746.00,180,9
07/19/2009,22:10,746.25,746.50,745.75,746.25,261,49
07/19/2009,22:11,746.50,746.75,746.25,746.25,130,58
07/19/2009,22:12,746.50,746.50,746.25,746.25,41,47
07/19/2009,22:13,746.25,746.50,746.00,746.50,47,54
07/19/2009,22:14,746.25,746.50,746.25,746.50,37,5
07/19/2009,22:15,746.50,746.75,746.50,746.50,24,35
07/19/2009,22:16,746.50,746.75,746.25,746.25,7,11
07/19/2009,22:17,746.50,746.75,746.25,746.50,70,12
07/19/2009,22:18,746.50,746.75,746.50,746.75,82,12
07/19/2009,22:19,746.50,746.75,746.50,746.50,10,9
07/19/2009,22:20,746.75,746.75,746.50,746.50,10,31
07/19/2009,22:21,746.25,746.75,746.25,746.75,141,27
07/19/2009,22:22,746.50,747.00,746.50,747.00,149,26
07/19/2009,22:23,746.75,747.00,746.50,746.75,16,52
07/19/2009,22:24,746.50,746.75,746.50,746.50,3,12
07/19/2009,22:25,746.50,747.00,746.50,746.75,81,23
07/19/2009,22:26,746.75,746.75,746.50,746.75,10,31
07/19/2009,22:27,746.75,746.75,746.50,746.50,1,1
07/19/2009,22:28,746.50,746.50,746.25,746.25,10,189
07/19/2009,22:29,746.25,746.50,746.25,746.25,21,115
07/19/2009,22:30,746.25,746.50,746.25,746.25,2,15
07/19/2009,22:31,746.25,746.50,746.25,746.25,1,42
07/19/2009,22:32,746.25,746.25,746.25,746.25,0,11
07/19/2009,22:33,746.25,746.50,746.25,746.50,77,1
07/19/2009,22:34,746.25,746.75,746.25,746.25,2,5
07/19/2009,22:35,746.25,746.25,746.25,746.25,0,143
07/19/2009,22:36,746.25,746.25,746.25,746.25,0,20
07/19/2009,22:37,746.25,746.25,746.25,746.25,0,50
07/19/2009,22:38,746.00,746.00,746.00,746.00,0,3
07/19/2009,22:39,746.00,746.00,746.00,746.00,0,3
07/19/2009,22:40,746.25,746.25,746.00,746.00,8,24
07/19/2009,22:41,746.25,746.25,746.25,746.25,77,0
07/19/2009,22:42,746.25,746.25,746.00,746.00,52,2
07/19/2009,22:43,746.00,746.00,746.00,746.00,0,11
07/19/2009,22:44,746.00,746.25,746.00,746.00,1,105
07/19/2009,22:45,746.00,746.50,746.00,746.25,62,25
07/19/2009,22:46,746.25,746.50,746.25,746.50,1,30
07/19/2009,22:47,746.25,746.25,746.25,746.25,0,24
07/19/2009,22:48,746.00,746.00,746.00,746.00,0,6
07/19/2009,22:49,746.00,746.00,746.00,746.00,0,10
07/19/2009,22:50,746.00,746.00,746.00,746.00,0,42
07/19/2009,22:51,745.75,746.00,745.75,745.75,10,108
07/19/2009,22:52,746.00,746.00,745.75,746.00,14,7
07/19/2009,22:53,745.75,746.00,745.75,745.75,23,9
07/19/2009,22:54,745.75,745.75,745.75,745.75,0,14
07/19/2009,22:55,745.75,745.75,745.75,745.75,0,9
07/19/2009,22:56,745.75,746.00,745.75,745.75,10,11
07/19/2009,22:57,745.75,746.00,745.50,745.50,8,82
07/19/2009,22:58,745.50,745.75,745.50,745.50,21,129
07/19/2009,22:59,745.50,745.75,745.50,745.75,7,13
07/19/2009,23:00,745.50,745.50,745.50,745.50,0,7
07/19/2009,23:01,745.50,745.75,745.50,745.75,58,6
07/19/2009,23:02,746.00,746.25,745.75,746.25,46,11
07/19/2009,23:03,746.00,746.25,746.00,746.00,1,3
07/19/2009,23:04,746.00,746.25,746.00,746.25,7,2
07/19/2009,23:05,746.25,746.25,746.00,746.00,5,1
07/19/2009,23:06,746.25,746.25,746.00,746.00,18,1
07/19/2009,23:08,746.00,746.25,746.00,746.25,11,1
07/19/2009,23:09,746.00,746.25,746.00,746.25,2,1
07/19/2009,23:11,746.25,746.25,746.00,746.00,12,2
07/19/2009,23:12,746.00,746.00,746.00,746.00,0,21
07/19/2009,23:13,746.00,746.25,746.00,746.00,4,24
07/19/2009,23:14,746.00,746.00,746.00,746.00,0,15
07/19/2009,23:15,746.00,746.00,745.75,745.75,0,47
07/19/2009,23:16,745.75,745.75,745.50,745.75,1,30
07/19/2009,23:17,745.50,745.75,745.50,745.75,25,3
07/19/2009,23:18,745.75,745.75,745.75,745.75,20,0
07/19/2009,23:19,745.50,745.75,745.25,745.25,4,76
07/19/2009,23:20,745.25,745.50,745.25,745.25,1,19
07/19/2009,23:21,745.25,745.50,745.25,745.50,50,6
07/19/2009,23:22,745.50,745.50,745.25,745.50,12,2
07/19/2009,23:23,745.25,745.25,745.25,745.25,0,5
07/19/2009,23:25,745.25,745.50,745.25,745.50,13,12
07/19/2009,23:26,745.50,745.50,745.25,745.25,6,10
07/19/2009,23:27,745.25,745.25,745.25,745.25,0,25
07/19/2009,23:28,745.25,745.25,745.25,745.25,0,1
07/19/2009,23:29,745.25,745.50,745.25,745.25,1,13
07/19/2009,23:30,745.50,745.50,745.25,745.25,10,2
07/19/2009,23:31,745.25,745.50,745.25,745.25,5,5
07/19/2009,23:32,745.50,745.50,745.25,745.25,3,25
07/19/2009,23:33,745.25,745.25,745.25,745.25,0,3
07/19/2009,23:34,745.25,745.50,745.25,745.25,1,5
07/19/2009,23:36,745.50,745.50,745.25,745.25,10,8
07/19/2009,23:37,745.50,745.50,745.25,745.25,36,7
07/19/2009,23:38,745.75,746.00,745.50,745.75,62,4
07/19/2009,23:39,746.00,746.00,745.50,745.75,4,54
07/19/2009,23:40,745.75,745.75,745.75,745.75,0,3
07/19/2009,23:41,746.00,746.00,745.75,746.00,3,12
07/19/2009,23:42,745.75,745.75,745.75,745.75,0,20
07/19/2009,23:44,745.75,745.75,745.50,745.50,1,8
07/19/2009,23:45,745.50,745.50,745.50,745.50,0,3
07/19/2009,23:46,745.50,745.50,745.50,745.50,0,1
07/19/2009,23:47,745.75,745.75,745.50,745.50,3,6
07/19/2009,23:48,745.50,745.50,745.50,745.50,0,4
07/19/2009,23:49,745.50,745.75,745.50,745.50,3,21
07/19/2009,23:50,745.50,745.75,745.50,745.50,7,14
07/19/2009,23:51,745.50,745.50,745.25,745.25,10,21
07/19/2009,23:52,745.50,745.50,745.50,745.50,28,0
07/19/2009,23:54,745.25,745.50,745.25,745.50,1,2
07/19/2009,23:55,745.50,745.50,745.25,745.25,1,2
07/19/2009,23:56,745.50,745.50,745.50,745.50,15,0
07/19/2009,23:57,745.25,745.50,745.25,745.50,2,1
07/19/2009,23:58,745.50,745.50,745.50,745.50,2,0
07/19/2009,23:59,745.75,745.75,745.50,745.50,4,12
07/20/2009,00:00,745.25,745.50,745.25,745.50,4,2
07/20/2009,00:01,745.25,745.75,745.25,745.50,14,32
07/20/2009,00:02,745.50,745.50,745.25,745.25,14,13
07/20/2009,00:03,745.25,745.50,745.25,745.25,2,13
07/20/2009,00:04,745.25,745.50,745.25,745.25,1,12
07/20/2009,00:05,745.25,745.25,745.25,745.25,0,20
07/20/2009,00:06,745.50,745.50,745.50,745.50,13,0
07/20/2009,00:07,745.25,745.50,745.25,745.25,1,4
07/20/2009,00:08,745.50,745.50,745.50,745.50,41,0
07/20/2009,00:09,745.50,745.50,745.50,745.50,8,0
07/20/2009,00:11,745.50,745.75,745.50,745.50,12,3
07/20/2009,00:13,745.50,745.50,745.50,745.50,0,2
07/20/2009,00:15,745.50,745.75,745.50,745.50,29,27
07/20/2009,00:16,745.50,745.50,745.50,745.50,0,34
07/20/2009,00:17,745.75,745.75,745.50,745.50,1,3
07/20/2009,00:18,745.75,745.75,745.75,745.75,1,0
07/20/2009,00:19,745.75,745.75,745.50,745.50,10,3
07/20/2009,00:22,745.50,745.50,745.50,745.50,0,11
07/20/2009,00:24,745.75,745.75,745.50,745.50,3,3
07/20/2009,00:25,745.75,745.75,745.50,745.50,5,2
07/20/2009,00:26,745.50,745.50,745.50,745.50,0,82
07/20/2009,00:27,745.50,745.50,745.50,745.50,0,4
07/20/2009,00:28,745.75,745.75,745.50,745.50,13,4
07/20/2009,00:29,745.75,745.75,745.50,745.50,2,8
07/20/2009,00:30,745.50,745.50,745.25,745.50,8,54
07/20/2009,00:31,745.25,745.25,745.25,745.25,0,47
07/20/2009,00:32,745.25,745.50,745.25,745.25,2,17
07/20/2009,00:33,745.50,745.50,745.50,745.50,40,0
07/20/2009,00:34,745.50,745.50,745.50,745.50,2,0
07/20/2009,00:35,745.25,745.50,745.25,745.50,3,1
07/20/2009,00:36,745.50,745.50,745.50,745.50,20,0
07/20/2009,00:37,745.25,745.25,745.25,745.25,0,1
07/20/2009,00:38,745.50,745.75,745.50,745.50,30,9
07/20/2009,00:39,745.50,745.50,745.50,745.50,0,38
07/20/2009,00:40,745.75,745.75,745.25,745.25,30,26
07/20/2009,00:41,745.50,745.50,745.25,745.25,1,15
07/20/2009,00:42,745.25,745.25,745.25,745.25,0,12
07/20/2009,00:43,745.25,745.50,745.25,745.50,22,23
07/20/2009,00:44,745.50,745.50,745.25,745.50,55,9
07/20/2009,00:45,745.50,745.50,745.25,745.25,38,14
07/20/2009,00:47,745.25,745.50,745.25,745.50,1,18
07/20/2009,00:48,745.25,745.75,745.25,745.50,100,65
07/20/2009,00:49,745.50,745.50,745.50,745.50,0,2
07/20/2009,00:50,745.50,745.75,745.25,745.50,3,29
07/20/2009,00:51,745.50,745.50,745.50,745.50,30,0
07/20/2009,00:52,745.25,745.50,745.25,745.50,11,1
07/20/2009,00:53,745.50,745.50,745.50,745.50,59,0
07/20/2009,00:54,745.50,745.50,745.50,745.50,7,0
07/20/2009,00:55,745.75,745.75,745.50,745.50,17,23
07/20/2009,00:56,745.50,745.75,745.50,745.75,30,2
07/20/2009,00:57,745.75,746.00,745.75,745.75,9,24
07/20/2009,00:58,745.75,746.00,745.75,745.75,12,17
07/20/2009,00:59,745.75,746.00,745.75,745.75,72,16
07/20/2009,01:00,746.00,746.00,745.75,746.00,37,30
07/20/2009,01:01,746.00,746.50,746.00,746.00,199,126
07/20/2009,01:02,746.25,746.75,746.00,746.25,180,94
07/20/2009,01:03,746.25,746.25,746.25,746.25,0,55
07/20/2009,01:04,746.25,746.75,746.25,746.50,72,133
07/20/2009,01:05,746.50,746.50,746.00,746.00,4,275
07/20/2009,01:06,746.00,746.00,745.75,745.75,10,45
07/20/2009,01:07,745.75,745.75,745.50,745.75,7,34
07/20/2009,01:08,745.50,745.75,745.50,745.75,34,182
07/20/2009,01:09,745.50,745.75,745.25,745.50,18,262
07/20/2009,01:10,745.50,745.50,745.00,745.25,215,233
07/20/2009,01:11,745.25,745.25,745.25,745.25,0,28
07/20/2009,01:12,745.25,745.25,745.00,745.00,11,49
07/20/2009,01:13,745.25,745.25,745.00,745.25,32,10
07/20/2009,01:14,745.25,745.25,745.00,745.00,5,61
07/20/2009,01:15,745.00,745.50,745.00,745.25,201,93
07/20/2009,01:16,745.50,745.75,745.50,745.50,86,62
07/20/2009,01:17,745.50,745.50,745.25,745.25,3,57
07/20/2009,01:18,745.25,745.25,745.25,745.25,0,43
07/20/2009,01:19,745.25,745.25,745.00,745.00,1,29
07/20/2009,01:20,745.25,745.25,745.00,745.00,1,98
07/20/2009,01:21,745.00,745.25,744.75,745.00,11,150
07/20/2009,01:22,744.75,745.00,744.75,745.00,48,1
07/20/2009,01:23,745.00,745.25,745.00,745.25,12,0
07/20/2009,01:24,745.25,745.25,745.00,745.25,14,46
07/20/2009,01:25,745.25,745.50,745.00,745.50,101,3
07/20/2009,01:26,745.25,745.50,745.25,745.25,13,56
07/20/2009,01:27,745.00,745.25,745.00,745.25,18,8
07/20/2009,01:28,745.25,745.25,745.00,745.25,22,7
07/20/2009,01:29,745.25,745.25,745.00,745.25,11,5
07/20/2009,01:30,745.00,745.25,744.75,744.75,16,156
07/20/2009,01:31,745.00,745.00,744.50,744.75,30,243
07/20/2009,01:32,744.50,744.75,744.50,744.50,2,59
07/20/2009,01:33,744.75,744.75,744.25,744.25,11,170
07/20/2009,01:34,744.25,744.25,744.00,744.25,125,203
07/20/2009,01:35,744.00,744.50,744.00,744.25,41,18
07/20/2009,01:36,744.50,744.50,744.25,744.25,5,35
07/20/2009,01:37,744.25,744.50,744.25,744.50,199,32
07/20/2009,01:38,744.75,744.75,744.50,744.75,68,3
07/20/2009,01:39,744.50,744.75,744.50,744.50,11,191
07/20/2009,01:40,744.50,744.75,744.25,744.75,8,53
07/20/2009,01:41,744.75,745.00,744.50,744.75,211,95
07/20/2009,01:42,745.00,745.25,745.00,745.00,130,84
07/20/2009,01:43,744.75,745.00,744.75,745.00,199,29
07/20/2009,01:44,745.00,745.50,745.00,745.25,244,9
07/20/2009,01:45,745.50,745.50,745.00,745.25,62,72
07/20/2009,01:46,745.25,745.75,745.25,745.50,90,26
07/20/2009,01:47,745.25,745.50,744.75,744.75,65,174
07/20/2009,01:48,744.75,744.75,744.75,744.75,0,134
07/20/2009,01:49,745.00,745.50,745.00,745.50,87,0
07/20/2009,01:50,745.25,745.50,745.25,745.25,20,11
07/20/2009,01:51,745.25,745.25,745.00,745.00,0,69
07/20/2009,01:52,745.00,745.25,745.00,745.25,200,15
07/20/2009,01:53,745.25,745.50,744.75,745.00,228,74
07/20/2009,01:54,745.25,745.25,745.00,745.25,138,3
07/20/2009,01:55,745.50,745.50,745.25,745.25,5,14
07/20/2009,01:56,745.25,745.50,745.25,745.50,46,5
07/20/2009,01:57,745.25,745.50,745.25,745.50,16,2
07/20/2009,01:58,745.50,745.75,745.50,745.75,68,0
07/20/2009,01:59,745.75,745.75,745.50,745.50,60,12
07/20/2009,02:00,745.50,745.50,745.25,745.25,21,146
07/20/2009,02:01,745.25,745.50,744.75,744.75,11,563
07/20/2009,02:02,744.75,744.75,744.00,744.00,85,529
07/20/2009,02:03,744.00,744.25,744.00,744.00,36,275
07/20/2009,02:04,744.00,744.50,744.00,744.50,257,28
07/20/2009,02:05,744.25,744.50,744.00,744.25,123,143
07/20/2009,02:06,744.25,744.25,743.50,743.50,19,402
07/20/2009,02:07,743.25,743.50,742.75,743.00,113,420
07/20/2009,02:08,743.00,743.00,742.25,742.50,234,378
07/20/2009,02:09,742.50,742.75,742.25,742.75,413,58
07/20/2009,02:10,742.75,742.75,742.50,742.75,99,411
07/20/2009,02:11,742.50,743.25,742.50,743.25,459,186
07/20/2009,02:12,743.25,743.50,743.00,743.50,217,106
07/20/2009,02:13,743.50,743.50,743.50,743.50,179,0
07/20/2009,02:14,743.25,743.50,743.25,743.50,216,225
07/20/2009,02:15,743.50,744.00,743.50,744.00,416,118
07/20/2009,02:16,743.75,744.25,743.75,744.00,179,295
07/20/2009,02:17,744.00,744.00,743.75,744.00,57,14
07/20/2009,02:18,743.75,744.25,743.75,744.25,89,36
07/20/2009,02:19,744.00,744.25,744.00,744.00,29,147
07/20/2009,02:20,744.25,744.25,743.25,743.75,131,284
07/20/2009,02:21,743.75,744.25,743.50,743.75,64,79
07/20/2009,02:22,743.75,744.00,743.50,744.00,103,170
07/20/2009,02:23,744.00,744.75,744.00,744.25,551,26
07/20/2009,02:24,744.25,744.50,744.25,744.50,266,2
07/20/2009,02:25,744.50,744.50,744.00,744.25,410,150
07/20/2009,02:26,744.25,744.75,744.25,744.75,124,309
07/20/2009,02:27,744.75,745.00,744.50,745.00,321,3
07/20/2009,02:28,745.00,745.25,745.00,745.25,235,37
07/20/2009,02:29,745.25,745.50,744.75,745.00,70,232
07/20/2009,02:30,745.00,745.00,744.75,745.00,231,3
07/20/2009,02:31,745.00,745.25,744.75,744.75,81,64
07/20/2009,02:32,745.00,745.50,744.75,745.25,428,47
07/20/2009,02:33,745.25,745.75,745.25,745.50,172,16
07/20/2009,02:34,745.75,745.75,745.25,745.50,32,110
07/20/2009,02:35,745.25,745.25,744.75,745.25,209,394
07/20/2009,02:36,745.50,745.50,745.00,745.00,30,38
07/20/2009,02:37,745.00,745.75,745.00,745.25,217,374
07/20/2009,02:38,745.00,745.25,744.75,745.00,154,172
07/20/2009,02:39,745.00,745.25,744.75,745.25,222,58
07/20/2009,02:40,745.25,745.50,745.00,745.00,142,9
07/20/2009,02:41,745.00,745.50,744.75,745.50,170,109
07/20/2009,02:42,745.25,745.25,745.00,745.00,0,121
07/20/2009,02:43,745.00,745.00,744.75,745.00,54,5
07/20/2009,02:44,745.00,745.75,745.00,745.00,399,228
07/20/2009,02:45,745.00,745.50,745.00,745.25,119,23
07/20/2009,02:46,745.25,745.50,744.75,745.00,139,341
07/20/2009,02:47,744.75,745.00,744.75,744.75,20,169
07/20/2009,02:48,744.75,745.00,744.75,744.75,51,101
07/20/2009,02:49,745.00,745.00,744.75,744.75,50,67
07/20/2009,02:50,744.50,745.00,744.50,744.50,173,95
07/20/2009,02:51,744.50,744.50,744.00,744.25,1,330
07/20/2009,02:52,744.25,744.25,744.00,744.25,95,16
07/20/2009,02:53,744.00,744.50,744.00,744.50,189,8
07/20/2009,02:54,744.50,744.75,744.50,744.75,152,16
07/20/2009,02:55,744.50,744.75,744.50,744.75,115,6
07/20/2009,02:56,744.75,744.75,744.50,744.50,166,99
07/20/2009,02:57,744.50,744.75,744.50,744.75,116,3
07/20/2009,02:58,744.50,744.75,744.50,744.75,51,3
07/20/2009,02:59,744.75,744.75,744.50,744.75,100,6
07/20/2009,03:00,744.75,744.75,744.25,744.25,5,248
07/20/2009,03:01,744.25,744.50,744.00,744.50,97,187
07/20/2009,03:02,744.50,744.75,744.25,744.50,106,9
07/20/2009,03:03,744.50,744.50,744.25,744.25,0,143
07/20/2009,03:04,744.00,744.25,744.00,744.00,1,46
07/20/2009,03:05,744.25,744.75,744.00,744.75,408,11
07/20/2009,03:06,744.75,744.75,744.50,744.75,89,5
07/20/2009,03:07,744.75,744.75,744.50,744.75,22,6
07/20/2009,03:08,744.75,745.00,744.50,744.75,47,101
07/20/2009,03:09,744.75,744.75,744.50,744.75,79,36
07/20/2009,03:10,744.75,745.00,744.50,744.75,67,75
07/20/2009,03:11,744.75,745.25,744.75,745.00,125,6
07/20/2009,03:12,745.25,745.25,745.00,745.00,308,10
07/20/2009,03:13,745.00,745.25,745.00,745.25,138,15
07/20/2009,03:14,745.25,745.50,745.25,745.25,16,78
07/20/2009,03:15,745.25,745.50,745.25,745.25,1107,150
07/20/2009,03:16,745.25,745.50,745.25,745.25,18,184
07/20/2009,03:17,745.25,745.50,745.25,745.25,11,134
07/20/2009,03:18,745.25,745.25,745.00,745.00,0,273
07/20/2009,03:19,745.00,745.00,744.75,745.00,10,228
07/20/2009,03:20,745.00,745.00,744.75,744.75,7,27
07/20/2009,03:21,744.75,745.50,744.75,745.50,212,2
07/20/2009,03:22,745.25,745.50,745.25,745.50,65,3
07/20/2009,03:23,745.25,745.25,745.00,745.25,119,129
07/20/2009,03:24,745.25,745.25,745.00,745.25,11,3
07/20/2009,03:25,745.25,745.25,745.00,745.00,86,3
07/20/2009,03:26,745.25,745.25,744.75,744.75,3,72
07/20/2009,03:27,744.75,744.75,744.75,744.75,0,162
07/20/2009,03:28,744.50,745.75,744.50,745.25,792,253
07/20/2009,03:29,745.25,745.50,745.00,745.00,24,51
07/20/2009,03:30,745.25,745.50,745.00,745.50,103,1
07/20/2009,03:31,745.50,745.50,745.00,745.25,124,86
07/20/2009,03:32,745.25,745.25,745.00,745.25,141,5
07/20/2009,03:33,745.25,745.25,745.00,745.25,81,1
07/20/2009,03:34,745.25,745.25,745.00,745.25,35,17
07/20/2009,03:35,745.00,745.25,744.75,745.00,3,133
07/20/2009,03:36,745.00,745.00,744.25,744.25,12,246
07/20/2009,03:37,744.50,745.00,744.00,744.50,267,127
07/20/2009,03:38,744.50,744.50,744.25,744.25,0,79
07/20/2009,03:39,744.50,744.50,744.00,744.25,70,22
07/20/2009,03:40,744.25,744.50,744.25,744.25,11,7
07/20/2009,03:41,744.25,744.50,744.25,744.25,73,15
07/20/2009,03:42,744.50,744.75,744.25,744.25,98,98
07/20/2009,03:43,744.50,744.50,744.50,744.50,38,0
07/20/2009,03:44,744.75,744.75,744.50,744.75,213,165
07/20/2009,03:45,744.75,744.75,744.50,744.75,24,6
07/20/2009,03:46,744.75,745.00,744.50,744.75,119,62
07/20/2009,03:47,744.50,744.75,744.00,744.50,35,138
07/20/2009,03:48,744.25,744.25,744.25,744.25,0,46
07/20/2009,03:49,744.50,744.50,744.25,744.25,10,6
07/20/2009,03:50,744.25,744.25,744.00,744.00,0,45
07/20/2009,03:51,744.00,744.25,744.00,744.00,90,27
07/20/2009,03:52,744.25,744.50,744.00,744.25,242,23
07/20/2009,03:53,744.50,745.00,744.50,744.75,159,7
07/20/2009,03:54,745.00,745.00,744.50,744.50,10,44
07/20/2009,03:55,744.75,744.75,744.50,744.75,75,14
07/20/2009,03:56,744.75,744.75,744.25,744.25,51,394
07/20/2009,03:57,744.25,744.25,744.00,744.00,3,62
07/20/2009,03:58,744.25,744.50,744.00,744.00,55,168
07/20/2009,03:59,744.00,744.25,744.00,744.00,50,40
07/20/2009,04:00,744.00,744.25,744.00,744.25,162,45
07/20/2009,04:01,744.50,744.75,744.25,744.75,542,16
07/20/2009,04:02,744.75,744.75,744.50,744.75,146,15
07/20/2009,04:03,745.00,745.50,745.00,745.25,401,70
07/20/2009,04:04,745.25,745.50,745.00,745.25,79,5
07/20/2009,04:05,745.50,745.75,745.25,745.75,412,361
07/20/2009,04:06,745.50,746.00,745.50,745.75,310,46
07/20/2009,04:07,745.75,745.75,745.50,745.75,141,160
07/20/2009,04:08,745.50,746.00,745.50,745.75,83,73
07/20/2009,04:09,745.75,746.25,745.75,746.25,365,29
07/20/2009,04:10,746.25,746.75,746.00,746.75,762,403
07/20/2009,04:11,746.50,747.50,746.50,747.25,1032,151
07/20/2009,04:12,747.25,747.50,747.00,747.00,363,265
07/20/2009,04:13,747.00,747.25,747.00,747.25,153,31
07/20/2009,04:14,747.00,747.25,747.00,747.00,24,262
07/20/2009,04:15,747.25,747.25,746.75,747.00,101,48
07/20/2009,04:16,747.00,747.00,746.75,747.00,105,3
07/20/2009,04:17,747.00,747.50,747.00,747.50,666,523
07/20/2009,04:18,747.25,747.75,747.00,747.50,288,81
07/20/2009,04:19,747.50,748.00,747.50,748.00,645,154
07/20/2009,04:20,748.00,748.50,747.75,748.25,792,136
07/20/2009,04:21,748.25,749.25,748.25,749.00,1693,348
07/20/2009,04:22,749.00,749.25,748.75,748.75,64,336
07/20/2009,04:23,748.75,749.25,748.75,749.00,115,38
07/20/2009,04:24,749.00,749.00,748.75,749.00,136,27
07/20/2009,04:25,748.75,749.00,748.50,748.75,242,368
07/20/2009,04:26,749.00,749.00,748.75,748.75,150,200
07/20/2009,04:27,748.75,749.00,748.50,748.50,21,134
07/20/2009,04:28,748.25,748.50,748.25,748.25,7,108
07/20/2009,04:29,748.50,748.50,748.25,748.25,34,134
07/20/2009,04:30,748.25,748.50,748.25,748.50,307,487
07/20/2009,04:31,748.50,748.75,748.25,748.50,102,230
07/20/2009,04:32,748.25,748.50,748.25,748.25,98,155
07/20/2009,04:33,748.25,748.50,748.25,748.25,13,37
07/20/2009,04:34,748.50,748.50,748.25,748.25,130,7
07/20/2009,04:35,748.25,748.50,748.25,748.50,30,35
07/20/2009,04:36,748.50,748.50,748.50,748.50,81,0
07/20/2009,04:37,748.50,748.75,748.50,748.75,3,0
07/20/2009,04:38,748.50,748.75,748.50,748.50,110,43
07/20/2009,04:39,748.50,748.75,748.50,748.50,5,104
07/20/2009,04:40,748.75,748.75,748.50,748.50,1,1
07/20/2009,04:41,748.75,748.75,748.50,748.75,96,18
07/20/2009,04:42,748.75,748.75,748.50,748.75,298,5
07/20/2009,04:43,748.75,748.75,748.50,748.75,113,2
07/20/2009,04:44,748.50,748.75,748.50,748.75,139,2
07/20/2009,04:45,748.75,748.75,748.50,748.75,125,75
07/20/2009,04:46,748.75,748.75,748.75,748.75,47,0
07/20/2009,04:47,748.50,748.75,748.50,748.50,7,83
07/20/2009,04:48,748.50,748.50,748.50,748.50,0,135
07/20/2009,04:49,748.25,748.50,748.25,748.25,51,61
07/20/2009,04:50,748.25,748.50,748.25,748.50,24,4
07/20/2009,04:51,748.50,748.50,748.25,748.25,111,22
07/20/2009,04:52,748.25,748.50,748.00,748.00,65,284
07/20/2009,04:53,748.00,748.25,748.00,748.25,76,13
07/20/2009,04:54,748.25,749.00,748.25,748.75,255,35
07/20/2009,04:55,748.75,748.75,748.50,748.75,65,26
07/20/2009,04:56,748.75,748.75,748.75,748.75,56,0
07/20/2009,04:57,748.75,749.00,748.50,748.50,123,64
07/20/2009,04:58,748.75,749.00,748.75,749.00,84,0
07/20/2009,04:59,748.75,748.75,748.75,748.75,0,182
07/20/2009,05:00,748.75,749.00,748.75,748.75,35,45
07/20/2009,05:01,748.75,749.00,748.75,748.75,1,61
07/20/2009,05:02,749.00,749.00,748.75,748.75,16,37
07/20/2009,05:03,748.75,749.00,748.75,748.75,6,24
07/20/2009,05:04,749.00,749.00,749.00,749.00,10,0
07/20/2009,05:05,748.75,748.75,748.50,748.50,3,122
07/20/2009,05:07,748.75,748.75,748.50,748.50,88,103
07/20/2009,05:08,748.50,749.00,748.50,748.75,46,10
07/20/2009,05:09,748.75,748.75,748.75,748.75,52,0
07/20/2009,05:10,748.75,748.75,748.75,748.75,79,0
07/20/2009,05:11,748.75,749.00,748.75,748.75,22,36
07/20/2009,05:12,748.50,748.75,748.50,748.75,31,1
07/20/2009,05:13,748.75,749.25,748.75,749.25,264,0
07/20/2009,05:14,749.25,749.25,749.00,749.00,265,103
07/20/2009,05:15,749.25,749.25,749.00,749.25,147,87
07/20/2009,05:16,749.25,749.25,749.00,749.25,498,127
07/20/2009,05:17,749.25,749.75,749.25,749.50,985,153
07/20/2009,05:18,749.50,749.75,749.50,749.50,3,199
07/20/2009,05:19,749.50,749.50,749.25,749.25,8,128
07/20/2009,05:20,749.25,749.75,749.25,749.50,529,20
07/20/2009,05:21,749.50,749.75,749.50,749.50,45,68
07/20/2009,05:22,749.50,750.00,749.50,749.75,231,15
07/20/2009,05:23,749.75,750.00,749.75,749.75,129,20
07/20/2009,05:24,750.00,750.00,749.75,749.75,7,292
07/20/2009,05:25,749.75,750.00,749.75,750.00,109,57
07/20/2009,05:26,749.75,750.00,749.75,749.75,85,31
07/20/2009,05:27,750.00,750.00,749.75,749.75,13,61
07/20/2009,05:28,749.75,750.00,749.75,750.00,44,67
07/20/2009,05:29,750.00,750.00,749.50,749.50,46,311
07/20/2009,05:30,749.50,749.75,749.50,749.50,264,10
07/20/2009,05:31,749.75,750.00,749.75,749.75,80,9
07/20/2009,05:32,749.75,750.00,749.75,750.00,247,6
07/20/2009,05:33,750.00,750.00,749.75,749.75,39,29
07/20/2009,05:34,749.75,749.75,749.75,749.75,0,357
07/20/2009,05:35,749.50,750.00,749.50,749.75,210,84
07/20/2009,05:36,749.75,749.75,749.50,749.75,13,2
07/20/2009,05:37,749.75,749.75,749.50,749.75,214,20
07/20/2009,05:38,749.75,749.75,749.75,749.75,86,0
07/20/2009,05:39,749.50,749.75,749.50,749.75,140,127
07/20/2009,05:40,749.50,749.50,749.50,749.50,0,3
07/20/2009,05:41,749.75,749.75,749.50,749.75,97,12
07/20/2009,05:42,749.75,749.75,749.50,749.50,20,4
07/20/2009,05:43,749.75,750.00,749.50,749.75,295,5
07/20/2009,05:44,749.50,749.50,749.50,749.50,0,64
07/20/2009,05:45,749.50,749.75,749.50,749.50,2,258
07/20/2009,05:46,749.25,749.50,749.25,749.25,5,140
07/20/2009,05:47,749.25,749.75,749.25,749.50,165,65
07/20/2009,05:48,749.50,749.75,749.50,749.50,11,48
07/20/2009,05:49,749.50,749.50,749.25,749.50,4,473
07/20/2009,05:50,749.25,749.25,749.25,749.25,0,376
07/20/2009,05:51,749.25,749.50,749.25,749.25,2,110
07/20/2009,05:52,749.25,749.50,749.25,749.50,239,72
07/20/2009,05:53,749.50,749.50,749.25,749.50,29,16
07/20/2009,05:54,749.50,749.50,749.25,749.25,3,75
07/20/2009,05:55,749.25,749.50,749.25,749.50,223,66
07/20/2009,05:56,749.25,749.50,749.25,749.25,23,221
07/20/2009,05:57,749.25,749.50,749.25,749.25,17,16
07/20/2009,05:58,749.25,749.25,749.00,749.00,0,331
07/20/2009,05:59,749.00,749.25,749.00,749.25,1,279
07/20/2009,06:00,749.25,749.25,748.75,749.00,152,56
07/20/2009,06:01,749.00,749.00,748.50,748.50,9,356
07/20/2009,06:02,748.50,748.75,748.25,748.50,54,129
07/20/2009,06:03,748.25,748.50,748.25,748.25,52,237
07/20/2009,06:04,748.50,748.50,748.25,748.25,341,107
07/20/2009,06:05,748.25,748.50,748.25,748.25,148,53
07/20/2009,06:06,748.50,749.00,748.25,749.00,497,10
07/20/2009,06:07,749.00,749.00,748.50,748.50,8,192
07/20/2009,06:08,748.50,748.75,748.50,748.50,7,277
07/20/2009,06:09,748.75,748.75,748.50,748.50,133,27
07/20/2009,06:10,748.75,748.75,748.50,748.50,3,324
07/20/2009,06:11,748.50,748.75,748.50,748.50,63,123
07/20/2009,06:12,748.50,748.75,748.50,748.75,8,43
07/20/2009,06:13,748.50,748.75,748.50,748.75,102,26
07/20/2009,06:14,748.75,748.75,748.50,748.75,60,2
07/20/2009,06:15,748.50,748.75,748.50,748.50,33,17
07/20/2009,06:16,748.50,748.75,748.25,748.25,157,261
07/20/2009,06:17,748.25,748.50,748.25,748.25,1,254
07/20/2009,06:18,748.25,748.50,748.00,748.00,3,229
07/20/2009,06:19,748.00,748.25,748.00,748.25,150,113
07/20/2009,06:20,748.00,748.00,747.75,747.75,172,334
07/20/2009,06:21,747.75,748.25,747.75,748.00,115,124
07/20/2009,06:22,748.00,748.75,748.00,748.50,216,206
07/20/2009,06:23,748.25,748.50,748.25,748.50,61,1
07/20/2009,06:24,748.50,748.50,747.75,747.75,11,221
07/20/2009,06:25,748.00,748.00,747.75,747.75,29,47
07/20/2009,06:26,748.00,748.50,747.75,748.25,232,100
07/20/2009,06:27,748.25,748.25,748.00,748.25,68,3
07/20/2009,06:28,748.00,748.25,748.00,748.25,84,152
07/20/2009,06:29,748.25,748.25,748.00,748.00,123,166
07/20/2009,06:30,748.25,748.25,748.00,748.00,1,98
07/20/2009,06:31,748.00,748.00,747.50,747.75,2,357
07/20/2009,06:32,747.50,747.75,747.50,747.75,43,13
07/20/2009,06:33,747.75,748.00,747.75,748.00,356,0
07/20/2009,06:34,748.00,748.25,748.00,748.25,136,2
07/20/2009,06:35,748.00,748.50,748.00,748.50,163,2
07/20/2009,06:36,748.50,748.75,748.25,748.75,111,17
07/20/2009,06:37,748.50,748.75,748.50,748.50,60,147
07/20/2009,06:38,748.75,748.75,748.25,748.25,32,173
07/20/2009,06:39,748.25,748.50,748.00,748.00,81,94
07/20/2009,06:40,748.00,748.00,747.75,748.00,138,118
07/20/2009,06:41,748.00,748.25,748.00,748.00,146,100
07/20/2009,06:42,748.25,748.25,748.00,748.25,47,18
07/20/2009,06:43,748.25,748.75,748.25,748.75,737,18
07/20/2009,06:44,748.75,748.75,748.50,748.75,28,4
07/20/2009,06:45,748.50,748.75,748.50,748.75,101,85
07/20/2009,06:46,748.75,748.75,748.25,748.50,92,77
07/20/2009,06:47,748.25,748.25,748.25,748.25,0,242
07/20/2009,06:48,748.50,748.75,748.25,748.50,122,5
07/20/2009,06:49,748.50,749.00,748.50,748.75,315,9
07/20/2009,06:50,748.75,749.00,748.75,748.75,232,22
07/20/2009,06:51,748.75,749.00,748.75,749.00,4,120
07/20/2009,06:52,748.75,749.25,748.75,749.25,641,52
07/20/2009,06:53,749.25,749.25,749.00,749.00,47,230
07/20/2009,06:54,749.00,749.25,749.00,749.00,1,107
07/20/2009,06:55,749.00,749.00,748.75,749.00,157,34
07/20/2009,06:56,749.00,749.25,749.00,749.00,12,124
07/20/2009,06:57,749.00,749.00,748.50,748.50,0,243
07/20/2009,06:58,748.50,748.50,748.25,748.25,4,283
07/20/2009,06:59,748.25,748.50,747.75,747.75,6,272
07/20/2009,07:00,747.75,748.00,747.75,748.00,191,11
07/20/2009,07:01,748.00,748.25,747.75,748.00,77,203
07/20/2009,07:02,748.00,748.00,747.75,748.00,102,58
07/20/2009,07:03,748.00,748.25,748.00,748.00,58,1
07/20/2009,07:04,748.25,748.50,748.00,748.25,207,311
07/20/2009,07:05,748.25,748.75,748.25,748.75,157,5
07/20/2009,07:06,748.50,749.00,748.50,749.00,223,90
07/20/2009,07:07,748.75,749.00,748.50,748.75,471,141
07/20/2009,07:08,748.75,748.75,748.50,748.75,27,23
07/20/2009,07:09,748.50,748.75,748.25,748.25,1,249
07/20/2009,07:10,748.50,748.50,748.25,748.50,38,11
07/20/2009,07:11,748.25,748.50,748.25,748.25,173,11
07/20/2009,07:12,748.50,748.50,748.25,748.50,39,32
07/20/2009,07:13,748.50,748.50,747.75,748.00,399,573
07/20/2009,07:14,748.00,748.00,747.50,747.50,166,597
07/20/2009,07:15,747.75,748.00,747.50,747.75,144,14
07/20/2009,07:16,747.75,748.00,747.75,747.75,10,33
07/20/2009,07:17,748.00,748.00,747.75,747.75,11,65
07/20/2009,07:18,747.75,747.75,747.50,747.75,103,183
07/20/2009,07:19,747.75,747.75,747.50,747.75,187,1
07/20/2009,07:20,747.75,747.75,747.50,747.75,20,121
07/20/2009,07:21,747.75,747.75,747.50,747.75,50,368
07/20/2009,07:22,747.50,747.75,747.50,747.50,64,103
07/20/2009,07:23,747.50,747.75,747.25,747.50,54,474
07/20/2009,07:24,747.25,747.75,747.25,747.25,329,117
07/20/2009,07:25,747.25,747.75,747.25,747.75,324,1353
07/20/2009,07:26,747.50,747.75,747.00,747.25,38,279
07/20/2009,07:27,747.00,747.25,747.00,747.00,201,28
07/20/2009,07:28,747.25,747.25,746.75,747.00,73,455
07/20/2009,07:29,747.00,747.00,746.50,746.75,58,654
07/20/2009,07:30,746.50,746.75,746.50,746.75,246,545
07/20/2009,07:31,746.75,746.75,746.25,746.50,66,199
07/20/2009,07:32,746.25,746.50,746.00,746.50,658,906
07/20/2009,07:33,746.50,746.75,746.25,746.50,467,72
07/20/2009,07:34,746.75,746.75,746.50,746.75,29,267
07/20/2009,07:35,746.50,747.00,746.50,747.00,445,6
07/20/2009,07:36,747.00,747.00,746.75,746.75,13,202
07/20/2009,07:37,747.00,747.00,747.00,747.00,369,0
07/20/2009,07:38,747.25,747.50,747.00,747.50,455,353
07/20/2009,07:39,747.50,747.50,747.25,747.25,35,147
07/20/2009,07:40,747.25,747.25,746.50,746.50,469,532
07/20/2009,07:41,746.50,746.75,746.50,746.75,26,66
07/20/2009,07:42,746.75,746.75,746.50,746.50,7,242
07/20/2009,07:43,746.75,746.75,746.50,746.75,87,1
07/20/2009,07:44,746.50,747.00,746.50,746.75,386,276
07/20/2009,07:45,746.75,746.75,746.75,746.75,58,0
07/20/2009,07:46,746.50,747.25,746.50,747.00,175,107
07/20/2009,07:47,746.75,747.00,746.75,747.00,207,84
07/20/2009,07:48,747.00,747.50,746.75,747.50,543,172
07/20/2009,07:49,747.50,747.75,747.25,747.75,163,296
07/20/2009,07:50,747.75,747.75,747.50,747.75,204,243
07/20/2009,07:51,747.50,747.75,747.25,747.25,46,757
07/20/2009,07:52,747.50,747.50,747.00,747.00,141,202
07/20/2009,07:53,747.00,747.25,747.00,747.25,59,151
07/20/2009,07:54,747.25,747.50,747.00,747.25,231,26
07/20/2009,07:55,747.50,748.00,747.25,748.00,503,17
07/20/2009,07:56,747.75,748.00,747.75,748.00,286,23
07/20/2009,07:57,747.75,748.00,747.25,747.50,28,346
07/20/2009,07:58,747.25,747.75,747.25,747.50,178,167
07/20/2009,07:59,747.50,747.50,747.25,747.50,16,75
07/20/2009,08:00,747.25,747.75,747.25,747.75,215,55
07/20/2009,08:01,747.75,748.25,747.75,748.00,336,103
07/20/2009,08:02,748.00,749.00,747.75,748.75,3077,1315
07/20/2009,08:03,748.75,749.00,748.25,748.50,206,262
07/20/2009,08:04,748.50,748.50,748.25,748.25,277,342
07/20/2009,08:05,748.25,748.50,748.00,748.25,368,175
07/20/2009,08:06,748.25,748.50,748.25,748.50,83,51
07/20/2009,08:07,748.50,748.75,748.25,748.75,190,17
07/20/2009,08:08,748.50,748.75,748.50,748.75,1112,52
07/20/2009,08:09,748.50,748.75,748.25,748.50,305,281
07/20/2009,08:10,748.50,749.00,748.50,749.00,1004,78
07/20/2009,08:11,748.75,749.00,748.75,748.75,6,746
07/20/2009,08:12,748.75,748.75,748.50,748.50,281,463
07/20/2009,08:13,748.75,749.00,748.50,749.00,206,101
07/20/2009,08:14,748.75,749.00,748.50,749.00,213,280
07/20/2009,08:15,748.75,749.00,748.75,749.00,519,92
07/20/2009,08:16,748.75,749.00,748.25,748.50,41,613
07/20/2009,08:17,748.25,748.50,748.25,748.50,36,311
07/20/2009,08:18,748.25,748.50,748.25,748.50,34,367
07/20/2009,08:19,748.25,748.75,748.25,748.25,251,100
07/20/2009,08:20,748.25,748.50,748.00,748.00,81,470
07/20/2009,08:21,748.25,748.75,748.00,748.00,969,861
07/20/2009,08:22,748.00,748.25,748.00,748.00,49,435
07/20/2009,08:23,748.25,748.25,747.75,747.75,103,509
07/20/2009,08:24,747.75,748.00,747.75,748.00,535,172
07/20/2009,08:25,748.00,748.25,747.50,747.50,150,1196
07/20/2009,08:26,747.50,748.25,747.50,747.75,1016,659
07/20/2009,08:27,747.75,747.75,747.50,747.50,62,393
07/20/2009,08:28,747.75,747.75,747.25,747.50,235,583
07/20/2009,08:29,747.25,747.75,747.25,747.75,227,105
07/20/2009,08:30,747.50,747.75,747.25,747.75,602,1583
07/20/2009,08:31,747.75,748.00,747.25,747.75,4525,5209
07/20/2009,08:32,747.75,748.00,747.00,747.25,4228,5902
07/20/2009,08:33,747.50,747.75,747.00,747.50,3001,4753
07/20/2009,08:34,747.50,747.75,747.25,747.75,1448,809
07/20/2009,08:35,747.75,748.50,747.25,748.25,3636,4950
07/20/2009,08:36,748.25,750.00,748.25,749.75,10959,3857
07/20/2009,08:37,749.75,750.00,749.50,750.00,2954,937
07/20/2009,08:38,750.00,750.25,749.50,750.25,6165,3246
07/20/2009,08:39,750.25,750.50,749.25,749.50,8645,6513
07/20/2009,08:40,749.50,750.25,748.75,750.25,7734,3541
07/20/2009,08:41,750.50,750.75,749.25,749.50,5178,4651
07/20/2009,08:42,749.50,749.75,747.75,748.00,1465,4321
07/20/2009,08:43,748.00,748.75,747.50,747.75,4818,3037
07/20/2009,08:44,748.00,748.50,746.75,747.50,5198,7311
07/20/2009,08:45,747.25,747.75,746.75,746.75,1810,3566
07/20/2009,08:46,746.75,748.25,746.75,748.25,4780,1528
07/20/2009,08:47,748.25,748.75,747.75,748.00,4169,2890
07/20/2009,08:48,747.75,748.25,747.50,747.50,2326,1447
07/20/2009,08:49,747.50,748.25,747.00,747.50,3972,8483
07/20/2009,08:50,747.75,748.50,747.25,748.00,3836,4689
07/20/2009,08:51,747.75,748.75,747.50,748.50,7002,7286
07/20/2009,08:52,748.75,749.00,748.00,748.00,1129,3294
07/20/2009,08:53,748.00,748.50,747.50,748.00,2455,4003
07/20/2009,08:54,748.00,748.00,747.00,747.25,1206,2248
07/20/2009,08:55,747.00,748.00,747.00,747.75,2562,859
07/20/2009,08:56,748.00,748.50,747.50,748.25,4868,2393
07/20/2009,08:57,748.00,748.25,747.50,747.75,1306,2297
07/20/2009,08:58,747.50,748.00,747.50,748.00,693,183
07/20/2009,08:59,748.00,748.25,747.50,747.50,1315,1337
07/20/2009,09:00,747.50,748.50,747.25,748.25,1598,1322
07/20/2009,09:01,748.50,750.75,748.00,750.50,10034,3241
07/20/2009,09:02,750.50,750.50,749.50,749.50,3505,3215
07/20/2009,09:03,749.50,750.25,749.50,749.75,2275,2722
07/20/2009,09:04,750.00,750.00,749.25,749.75,2337,4299
07/20/2009,09:05,749.50,750.25,749.50,750.25,2358,1070
07/20/2009,09:06,750.25,750.50,749.75,749.75,3292,2156
07/20/2009,09:07,749.75,750.25,749.50,749.50,1157,2784
07/20/2009,09:08,749.50,749.75,748.75,749.25,1844,3037
07/20/2009,09:09,749.00,749.25,747.25,747.50,3756,6597
07/20/2009,09:10,747.50,747.75,746.75,746.75,2885,5043
07/20/2009,09:11,746.75,747.00,745.75,746.25,5016,6265
07/20/2009,09:12,746.50,746.75,746.00,746.50,2212,874
07/20/2009,09:13,746.50,747.00,745.00,745.75,6507,13387
07/20/2009,09:14,745.75,746.25,745.50,746.25,2059,2242
07/20/2009,09:15,746.25,746.75,745.75,746.25,2505,3215
07/20/2009,09:16,746.25,747.00,746.00,747.00,1963,603
07/20/2009,09:17,747.00,747.25,746.75,747.25,3536,1205
07/20/2009,09:18,747.00,747.75,747.00,747.25,2717,1726
07/20/2009,09:19,747.25,747.50,747.00,747.00,872,3515
07/20/2009,09:20,747.00,747.25,746.75,747.25,754,2318
07/20/2009,09:21,747.00,747.25,746.25,746.50,996,1850
07/20/2009,09:22,746.50,746.75,745.75,746.00,1121,4240
07/20/2009,09:23,746.00,746.25,745.25,745.75,1736,2278
07/20/2009,09:24,745.50,746.25,745.25,746.25,1817,1817
07/20/2009,09:25,746.25,747.00,746.00,746.75,3698,3706
07/20/2009,09:26,746.75,746.75,746.00,746.75,447,1489
07/20/2009,09:27,746.75,746.75,746.00,746.25,1091,572
07/20/2009,09:28,746.50,746.75,745.75,746.25,3273,2762
07/20/2009,09:29,746.50,746.50,745.50,745.75,2365,3969
07/20/2009,09:30,746.00,746.25,745.25,746.00,2283,3927
07/20/2009,09:31,746.00,746.25,745.75,746.00,1520,1987
07/20/2009,09:32,745.75,746.00,744.50,744.75,5357,5986
07/20/2009,09:33,745.00,745.00,743.75,744.00,2757,8327
07/20/2009,09:34,744.00,744.50,743.75,744.25,2352,2545
07/20/2009,09:35,744.25,744.50,743.00,743.25,2809,9041
07/20/2009,09:36,743.25,743.50,743.25,743.25,1032,3535
07/20/2009,09:37,743.50,743.75,742.75,743.75,3767,1747
07/20/2009,09:38,743.75,744.25,743.50,743.75,3684,2316
07/20/2009,09:39,743.75,744.00,743.25,743.50,1698,3554
07/20/2009,09:40,743.50,743.75,743.25,743.50,2406,928
07/20/2009,09:41,743.50,743.75,743.00,743.25,5172,2979
07/20/2009,09:42,743.25,743.50,743.00,743.50,2158,534
07/20/2009,09:43,743.50,743.50,743.00,743.25,1583,1135
07/20/2009,09:44,743.25,744.25,743.25,744.00,4863,905
07/20/2009,09:45,744.25,744.25,743.75,744.25,2602,753
07/20/2009,09:46,744.25,744.50,743.75,743.75,1495,1087
07/20/2009,09:47,744.00,744.00,743.50,743.75,2002,666
07/20/2009,09:48,743.75,743.75,742.75,742.75,391,2468
07/20/2009,09:49,742.75,743.50,742.50,743.00,2973,3016
07/20/2009,09:50,743.00,743.00,742.75,742.75,1104,1158
07/20/2009,09:51,743.00,743.25,742.50,742.75,1921,1118
07/20/2009,09:52,743.00,743.50,742.75,743.50,4531,3089
07/20/2009,09:53,743.50,743.75,743.00,743.00,392,1198
07/20/2009,09:54,743.00,743.50,743.00,743.25,659,1483
07/20/2009,09:55,743.25,743.50,743.00,743.50,1512,329
07/20/2009,09:56,743.25,744.25,743.25,744.00,1491,520
07/20/2009,09:57,744.25,744.25,743.75,744.00,1499,699
07/20/2009,09:58,744.00,744.50,743.75,744.50,2256,531
07/20/2009,09:59,744.50,745.00,744.25,745.00,3119,363
07/20/2009,10:00,744.75,745.00,744.00,744.25,655,3291
07/20/2009,10:01,744.50,744.50,744.00,744.25,283,859
07/20/2009,10:02,744.25,744.50,743.75,744.00,718,1039
07/20/2009,10:03,744.25,744.75,744.00,744.75,1323,319
07/20/2009,10:04,744.50,745.00,744.50,745.00,1065,96
07/20/2009,10:05,745.00,745.00,744.50,744.50,441,1973
07/20/2009,10:06,744.75,744.75,744.00,744.00,159,929
07/20/2009,10:07,744.25,744.25,743.75,743.75,455,642
07/20/2009,10:08,743.75,744.25,743.75,744.00,426,732
07/20/2009,10:09,744.00,744.25,744.00,744.00,367,1173
07/20/2009,10:10,744.00,744.25,744.00,744.00,769,694
07/20/2009,10:11,744.00,744.25,744.00,744.25,340,198
07/20/2009,10:12,744.25,744.50,744.00,744.50,1440,294
07/20/2009,10:13,744.50,745.00,744.25,745.00,2115,562
07/20/2009,10:14,745.00,745.25,744.75,745.00,2568,2713
07/20/2009,10:15,745.00,745.25,744.75,745.00,930,357
07/20/2009,10:16,745.00,745.75,745.00,745.75,2774,1794
07/20/2009,10:17,745.75,745.75,745.50,745.50,1530,186
07/20/2009,10:18,745.75,746.00,745.50,745.50,1070,361
07/20/2009,10:19,745.50,745.75,745.50,745.75,83,188
07/20/2009,10:20,745.50,745.50,745.25,745.50,624,698
07/20/2009,10:21,745.25,745.50,745.00,745.50,700,2926
07/20/2009,10:22,745.25,745.50,745.25,745.25,145,575
07/20/2009,10:23,745.25,745.50,745.25,745.50,348,420
07/20/2009,10:24,745.50,745.75,745.50,745.75,1451,881
07/20/2009,10:25,745.75,745.75,745.25,745.50,1082,3207
07/20/2009,10:26,745.25,745.50,745.25,745.50,379,67
07/20/2009,10:27,745.25,745.75,745.25,745.50,1621,891
07/20/2009,10:28,745.75,746.50,745.50,746.25,4185,1136
07/20/2009,10:29,746.00,746.75,746.00,746.50,2407,188
07/20/2009,10:30,746.75,746.75,746.25,746.50,1513,1808
07/20/2009,10:31,746.50,747.00,746.25,746.50,2243,2619
07/20/2009,10:32,746.50,747.25,746.25,747.25,2044,1168
07/20/2009,10:33,747.00,747.75,746.75,747.00,3675,1483
07/20/2009,10:34,747.25,747.50,747.00,747.00,1542,916
07/20/2009,10:35,747.00,747.25,746.75,746.75,1341,555
07/20/2009,10:36,746.75,747.00,746.50,746.75,388,1620
07/20/2009,10:37,746.50,747.00,746.50,746.75,821,381
07/20/2009,10:38,746.75,747.25,746.50,746.50,6045,2917
07/20/2009,10:39,746.75,746.75,746.50,746.50,670,280
07/20/2009,10:40,746.50,746.75,746.50,746.50,293,1165
07/20/2009,10:41,746.75,746.75,746.50,746.50,89,910
07/20/2009,10:42,746.50,746.75,746.00,746.25,483,1583
07/20/2009,10:43,746.25,747.00,746.25,747.00,2168,349
07/20/2009,10:44,747.00,747.25,746.75,747.00,941,2177
07/20/2009,10:45,746.75,747.25,746.75,747.25,2377,223
07/20/2009,10:46,747.00,747.25,746.75,747.00,2638,849
07/20/2009,10:47,747.00,747.25,746.75,747.25,284,145
07/20/2009,10:48,747.25,747.25,746.75,747.00,473,1663
07/20/2009,10:49,747.00,747.00,746.25,746.25,295,1838
07/20/2009,10:50,746.25,746.75,746.25,746.50,571,506
07/20/2009,10:51,746.50,746.50,746.25,746.25,838,599
07/20/2009,10:52,746.50,746.50,746.00,746.25,146,583
07/20/2009,10:53,746.25,746.25,745.75,746.00,641,1116
07/20/2009,10:54,746.00,746.50,745.75,746.50,860,181
07/20/2009,10:55,746.50,746.75,746.25,746.50,405,456
07/20/2009,10:56,746.50,746.75,746.25,746.25,89,325
07/20/2009,10:57,746.25,746.25,746.00,746.00,29,773
07/20/2009,10:58,746.00,746.25,746.00,746.25,167,82
07/20/2009,10:59,746.25,746.75,746.00,746.50,1036,387
07/20/2009,11:00,746.50,746.50,746.25,746.50,233,64
07/20/2009,11:01,746.25,746.75,746.00,746.50,455,313
07/20/2009,11:02,746.75,747.50,746.75,747.50,2004,429
07/20/2009,11:03,747.50,747.50,747.00,747.00,472,793
07/20/2009,11:04,747.00,747.50,747.00,747.00,377,377
07/20/2009,11:05,747.00,747.25,747.00,747.00,166,186
07/20/2009,11:06,747.00,747.50,747.00,747.50,510,142
07/20/2009,11:07,747.50,748.25,747.25,748.00,4074,604
07/20/2009,11:08,748.00,748.50,747.50,747.50,1078,2177
07/20/2009,11:09,747.50,748.00,747.50,747.75,1681,166
07/20/2009,11:10,747.75,748.00,747.75,747.75,103,242
07/20/2009,11:11,747.75,748.00,747.75,748.00,466,80
07/20/2009,11:12,748.00,748.00,747.75,748.00,269,162
07/20/2009,11:13,748.00,748.25,747.75,747.75,741,750
07/20/2009,11:14,748.00,748.25,747.75,748.00,375,56
07/20/2009,11:15,748.25,748.25,747.75,747.75,236,829
07/20/2009,11:16,747.75,748.25,747.50,748.25,818,599
07/20/2009,11:17,748.25,748.25,748.00,748.25,108,33
07/20/2009,11:18,748.00,748.50,748.00,748.50,680,155
07/20/2009,11:19,748.50,748.50,748.00,748.00,560,832
07/20/2009,11:20,748.00,748.50,748.00,748.25,570,595
07/20/2009,11:21,748.50,748.50,748.25,748.25,608,338
07/20/2009,11:22,748.25,748.75,748.25,748.50,891,136
07/20/2009,11:23,748.75,749.00,748.00,748.25,1477,2665
07/20/2009,11:24,748.25,748.25,748.00,748.25,1241,107
07/20/2009,11:25,748.25,748.50,748.00,748.25,995,1077
07/20/2009,11:26,748.00,748.25,748.00,748.00,510,350
07/20/2009,11:27,748.25,748.25,748.00,748.00,101,52
07/20/2009,11:28,748.25,748.25,748.00,748.25,106,253
07/20/2009,11:29,748.25,748.50,748.00,748.00,316,587
07/20/2009,11:30,748.25,748.75,748.25,748.75,1406,25
07/20/2009,11:31,748.75,749.25,748.50,749.25,2004,303
07/20/2009,11:32,749.25,749.25,748.75,749.00,713,1395
07/20/2009,11:33,749.00,749.25,748.75,749.25,470,336
07/20/2009,11:34,749.00,749.25,748.75,749.00,310,1011
07/20/2009,11:35,748.75,749.00,748.50,748.50,289,885
07/20/2009,11:36,748.75,748.75,748.25,748.50,487,754
07/20/2009,11:37,748.50,748.75,748.50,748.50,128,419
07/20/2009,11:38,748.50,749.00,748.50,749.00,850,249
07/20/2009,11:39,749.00,749.25,748.75,749.00,1985,695
07/20/2009,11:40,749.25,749.25,749.00,749.00,811,171
07/20/2009,11:41,749.25,749.50,749.00,749.00,1508,873
07/20/2009,11:42,749.00,749.25,748.75,749.00,235,998
07/20/2009,11:43,748.75,749.25,748.75,749.00,574,21
07/20/2009,11:44,749.25,749.75,749.25,749.25,1310,670
07/20/2009,11:45,749.50,749.50,749.25,749.25,549,46
07/20/2009,11:46,749.50,749.75,749.25,749.25,455,755
07/20/2009,11:47,749.25,749.50,749.25,749.25,423,1181
07/20/2009,11:48,749.25,749.50,749.00,749.00,176,1072
07/20/2009,11:49,749.25,749.25,748.75,748.75,1056,1258
07/20/2009,11:50,748.75,749.00,748.50,748.75,80,535
07/20/2009,11:51,748.50,748.75,748.25,748.50,273,1209
07/20/2009,11:52,748.50,748.75,748.25,748.50,967,684
07/20/2009,11:53,748.50,749.00,748.50,748.75,572,666
07/20/2009,11:54,748.75,748.75,748.25,748.50,1204,581
07/20/2009,11:55,748.75,748.75,748.50,748.75,32,17
07/20/2009,11:56,748.50,749.00,748.50,749.00,637,53
07/20/2009,11:57,749.00,749.00,748.25,748.25,988,843
07/20/2009,11:58,748.25,748.50,748.25,748.25,12,1081
07/20/2009,11:59,748.50,748.50,748.25,748.25,89,397
07/20/2009,12:00,748.25,748.50,748.00,748.50,382,1038
07/20/2009,12:01,748.50,748.50,748.25,748.25,45,527
07/20/2009,12:02,748.25,748.75,748.25,748.75,668,27
07/20/2009,12:03,748.75,748.75,748.50,748.50,294,66
07/20/2009,12:04,748.50,748.75,748.50,748.50,139,24
07/20/2009,12:05,748.75,749.00,748.25,748.50,1052,718
07/20/2009,12:06,748.50,748.50,748.25,748.25,86,1184
07/20/2009,12:07,748.50,748.50,748.25,748.25,864,131
07/20/2009,12:08,748.25,748.50,748.25,748.25,16,194
07/20/2009,12:09,748.25,748.50,748.00,748.25,376,471
07/20/2009,12:10,748.25,748.50,748.25,748.25,38,898
07/20/2009,12:11,748.25,748.50,748.00,748.25,131,379
07/20/2009,12:12,748.00,748.25,748.00,748.25,39,91
07/20/2009,12:13,748.25,748.50,748.00,748.00,520,806
07/20/2009,12:14,748.00,748.25,747.75,747.75,224,1035
07/20/2009,12:15,747.75,747.75,746.75,747.00,1453,5711
07/20/2009,12:16,747.00,747.25,746.75,747.00,759,850
07/20/2009,12:17,747.00,747.25,746.75,747.00,216,322
07/20/2009,12:18,747.25,747.25,746.50,746.75,163,1947
07/20/2009,12:19,746.75,746.75,746.25,746.50,1395,3155
07/20/2009,12:20,746.75,747.00,746.25,747.00,2065,873
07/20/2009,12:21,746.75,746.75,746.50,746.50,604,637
07/20/2009,12:22,746.75,746.75,746.25,746.75,1426,817
07/20/2009,12:23,746.75,747.00,746.50,747.00,1780,22
07/20/2009,12:24,747.00,747.25,747.00,747.25,477,26
07/20/2009,12:25,747.25,747.25,747.00,747.25,72,15
07/20/2009,12:26,747.25,747.25,746.75,747.00,115,1688
07/20/2009,12:27,747.00,747.00,746.75,746.75,169,373
07/20/2009,12:28,746.75,746.75,746.25,746.50,466,1156
07/20/2009,12:29,746.50,746.50,746.25,746.25,93,181
07/20/2009,12:30,746.50,746.50,746.25,746.50,595,2253
07/20/2009,12:31,746.50,746.75,746.25,746.50,709,76
07/20/2009,12:32,746.50,746.75,746.25,746.50,63,530
07/20/2009,12:33,746.50,746.50,745.25,745.75,1855,5733
07/20/2009,12:34,746.00,746.50,745.75,746.00,1313,657
07/20/2009,12:35,746.25,746.50,746.00,746.50,629,326
07/20/2009,12:36,746.25,746.50,745.75,746.50,1302,2496
07/20/2009,12:37,746.50,747.25,746.50,747.00,3678,302
07/20/2009,12:38,746.75,747.50,746.25,746.25,4593,3321
07/20/2009,12:39,746.25,746.50,745.75,745.75,535,803
07/20/2009,12:40,746.00,746.25,745.75,746.25,875,1598
07/20/2009,12:41,746.00,747.25,746.00,747.00,2988,341
07/20/2009,12:42,747.00,747.00,746.50,746.75,496,1628
07/20/2009,12:43,747.00,747.00,746.50,746.75,150,810
07/20/2009,12:44,746.50,747.25,746.50,747.00,944,55
07/20/2009,12:45,747.25,747.25,746.50,746.50,163,599
07/20/2009,12:46,746.50,746.75,746.25,746.50,336,509
07/20/2009,12:47,746.50,748.00,746.50,748.00,4752,1527
07/20/2009,12:48,748.00,748.25,747.50,748.25,3044,1119
07/20/2009,12:49,748.25,748.25,747.75,747.75,1232,676
07/20/2009,12:50,748.00,748.00,747.75,748.00,202,282
07/20/2009,12:51,747.75,748.00,747.25,747.25,130,2304
07/20/2009,12:52,747.25,747.50,747.25,747.50,19,334
07/20/2009,12:53,747.50,747.75,747.50,747.50,303,95
07/20/2009,12:54,747.50,748.50,747.50,748.00,2556,2100
07/20/2009,12:55,748.00,748.00,747.50,747.75,325,917
07/20/2009,12:56,747.75,748.00,747.50,747.75,353,42
07/20/2009,12:57,748.00,748.00,747.50,747.75,57,256
07/20/2009,12:58,747.50,748.50,747.50,748.25,2048,2588
07/20/2009,12:59,748.50,748.50,748.00,748.00,544,381
07/20/2009,13:00,748.00,748.25,748.00,748.00,25,364
07/20/2009,13:01,748.00,748.25,747.75,748.00,905,1086
07/20/2009,13:02,747.75,748.00,747.75,747.75,81,91
07/20/2009,13:03,747.75,748.00,747.00,747.00,804,2780
07/20/2009,13:04,747.25,748.00,747.00,747.75,2259,2248
07/20/2009,13:05,747.50,747.75,747.50,747.50,221,24
07/20/2009,13:06,747.50,747.75,747.50,747.75,567,62
07/20/2009,13:07,747.75,748.25,747.75,748.25,925,27
07/20/2009,13:08,748.25,748.75,748.00,748.75,3641,240
07/20/2009,13:09,748.75,749.00,748.25,748.25,1041,1840
07/20/2009,13:10,748.25,748.50,748.25,748.50,75,267
07/20/2009,13:11,748.50,748.75,748.25,748.75,921,575
07/20/2009,13:12,748.50,749.50,748.50,749.00,3206,1753
07/20/2009,13:13,749.25,749.25,749.00,749.00,74,374
07/20/2009,13:14,749.00,749.25,748.75,748.75,719,1481
07/20/2009,13:15,748.75,749.25,748.75,748.75,339,239
07/20/2009,13:16,749.00,749.00,748.50,749.00,462,568
07/20/2009,13:17,748.75,749.75,748.75,749.50,2536,602
07/20/2009,13:18,749.50,750.25,749.50,750.25,2626,301
07/20/2009,13:19,750.00,750.25,749.50,749.50,759,2189
07/20/2009,13:20,749.75,750.00,749.50,749.75,902,302
07/20/2009,13:21,750.00,750.00,749.50,749.50,531,471
07/20/2009,13:22,749.50,749.75,748.75,749.00,161,3583
07/20/2009,13:23,749.00,749.00,748.75,749.00,142,175
07/20/2009,13:24,749.00,749.00,748.50,748.50,13,372
07/20/2009,13:25,748.50,748.50,747.75,748.00,675,3611
07/20/2009,13:26,748.25,748.25,747.50,748.00,1914,1595
07/20/2009,13:27,747.75,748.25,747.50,748.25,633,1530
07/20/2009,13:28,748.25,748.25,747.50,747.50,180,1855
07/20/2009,13:29,747.50,747.75,746.75,747.50,3139,4552
07/20/2009,13:30,747.25,747.75,747.25,747.50,1037,1043
07/20/2009,13:31,747.75,748.25,747.50,748.00,2857,517
07/20/2009,13:32,747.75,748.75,747.75,748.25,4426,3016
07/20/2009,13:33,748.50,749.00,748.00,749.00,2218,1281
07/20/2009,13:34,749.00,749.00,748.25,748.50,1562,2591
07/20/2009,13:35,748.50,748.75,748.25,748.25,393,858
07/20/2009,13:36,748.50,749.00,748.25,749.00,1577,402
07/20/2009,13:37,749.00,749.50,748.75,749.00,3708,2531
07/20/2009,13:38,749.00,749.00,748.25,748.25,242,2786
07/20/2009,13:39,748.50,748.75,748.25,748.75,1951,15
07/20/2009,13:40,748.75,748.75,747.75,747.75,341,2085
07/20/2009,13:41,747.75,748.25,747.50,748.00,1013,1140
07/20/2009,13:42,748.00,748.25,747.50,747.50,201,1802
07/20/2009,13:43,747.50,747.75,747.25,747.50,1739,2925
07/20/2009,13:44,747.50,747.75,747.25,747.75,3006,4439
07/20/2009,13:45,747.50,749.00,747.50,748.50,8564,1720
07/20/2009,13:46,748.25,749.25,748.25,748.75,4779,5469
07/20/2009,13:47,748.50,749.25,747.75,747.75,3168,4966
07/20/2009,13:48,747.75,748.50,747.75,748.25,3968,673
07/20/2009,13:49,748.50,748.50,748.25,748.25,74,1035
07/20/2009,13:50,748.50,749.00,748.25,748.75,1412,877
07/20/2009,13:51,748.75,749.25,748.75,748.75,912,1390
07/20/2009,13:52,748.75,749.00,748.50,748.75,705,947
07/20/2009,13:53,748.75,748.75,748.50,748.50,354,43
07/20/2009,13:54,748.75,749.00,748.25,748.25,740,1455
07/20/2009,13:55,748.25,748.75,748.00,748.75,1890,1455
07/20/2009,13:56,748.75,749.00,748.50,749.00,1579,2308
07/20/2009,13:57,749.00,749.00,748.25,748.25,220,1611
07/20/2009,13:58,748.25,749.00,748.25,748.50,1610,2509
07/20/2009,13:59,748.50,748.50,748.25,748.50,50,52
07/20/2009,14:00,748.50,748.50,747.75,748.00,901,2370
07/20/2009,14:01,748.00,748.75,748.00,748.75,1820,439
07/20/2009,14:02,748.75,749.00,748.75,748.75,551,538
07/20/2009,14:03,749.00,750.00,748.75,749.50,4244,2308
07/20/2009,14:04,749.50,750.00,749.25,749.50,4143,3083
07/20/2009,14:05,749.75,750.75,749.50,750.25,7658,3031
07/20/2009,14:06,750.50,751.50,750.25,751.25,7220,3943
07/20/2009,14:07,751.25,752.50,751.00,752.25,10961,6120
07/20/2009,14:08,752.25,752.50,751.75,751.75,1059,2677
07/20/2009,14:09,751.75,752.00,751.50,751.50,1059,1095
07/20/2009,14:10,751.50,752.25,751.50,752.00,2416,1023
07/20/2009,14:11,752.00,753.00,752.00,752.25,4889,3522
07/20/2009,14:12,752.25,752.50,752.00,752.25,880,2924
07/20/2009,14:13,752.00,752.25,751.75,751.75,348,1427
07/20/2009,14:14,752.00,752.00,751.50,751.75,144,1001
07/20/2009,14:15,751.75,752.25,751.50,752.25,1649,613
07/20/2009,14:16,752.25,752.25,751.75,752.00,1632,1616
07/20/2009,14:17,752.25,752.25,751.50,751.75,539,1004
07/20/2009,14:18,751.75,752.00,751.25,751.75,1022,1338
07/20/2009,14:19,751.75,752.00,751.50,751.75,441,382
07/20/2009,14:20,751.75,751.75,751.50,751.75,447,110
07/20/2009,14:21,751.75,751.75,751.25,751.75,900,632
07/20/2009,14:22,751.75,751.75,751.25,751.50,370,1867
07/20/2009,14:23,751.50,751.75,751.25,751.50,208,824
07/20/2009,14:24,751.50,751.75,751.50,751.50,45,908
07/20/2009,14:25,751.75,752.50,751.50,752.50,2509,495
07/20/2009,14:26,752.25,752.75,752.00,752.75,1429,2102
07/20/2009,14:27,752.50,752.75,752.00,752.25,286,1016
07/20/2009,14:28,752.00,752.25,751.50,751.50,86,1252
07/20/2009,14:29,751.50,752.25,751.50,751.75,1437,1401
07/20/2009,14:30,752.00,752.00,751.50,751.50,614,1234
07/20/2009,14:31,751.75,752.00,751.00,751.00,944,3377
07/20/2009,14:32,751.00,751.25,750.50,750.50,818,4427
07/20/2009,14:33,750.75,751.00,750.00,751.00,2125,3289
07/20/2009,14:34,751.00,751.50,750.50,751.50,1830,864
07/20/2009,14:35,751.25,751.50,751.25,751.50,249,745
07/20/2009,14:36,751.25,751.75,750.75,751.00,753,1912
07/20/2009,14:37,750.75,751.50,750.50,751.50,2561,1666
07/20/2009,14:38,751.50,751.75,751.00,751.75,656,1968
07/20/2009,14:39,751.75,752.00,751.25,751.75,969,592
07/20/2009,14:40,752.00,752.25,751.75,752.00,2635,606
07/20/2009,14:41,751.75,753.00,751.00,751.25,10599,7935
07/20/2009,14:42,751.25,751.75,751.25,751.75,1411,1098
07/20/2009,14:43,751.50,751.75,751.00,751.50,1776,2245
07/20/2009,14:44,751.50,751.75,751.25,751.75,1189,1505
07/20/2009,14:45,751.50,751.75,751.25,751.25,173,846
07/20/2009,14:46,751.25,751.50,750.75,751.50,1986,1069
07/20/2009,14:47,751.25,752.00,751.25,752.00,2487,391
07/20/2009,14:48,752.00,752.00,751.50,751.75,1678,2297
07/20/2009,14:49,751.75,752.00,751.50,752.00,1121,649
07/20/2009,14:50,751.75,751.75,751.50,751.50,426,2364
07/20/2009,14:51,751.50,753.00,751.50,752.75,6912,1562
07/20/2009,14:52,752.75,753.50,752.50,753.00,7161,3013
07/20/2009,14:53,753.00,753.25,752.50,752.75,4173,3387
07/20/2009,14:54,752.75,753.50,752.50,753.50,4836,1522
07/20/2009,14:55,753.50,753.50,752.75,753.00,1769,2119
07/20/2009,14:56,753.00,753.00,751.50,751.75,3725,8358
07/20/2009,14:57,751.75,752.25,751.50,751.50,2156,4059
07/20/2009,14:58,751.50,751.75,751.25,751.75,4440,3532
07/20/2009,14:59,751.50,752.00,751.25,752.00,4129,3392
07/20/2009,15:00,752.00,752.50,751.75,752.00,15709,9276
07/20/2009,15:01,751.75,752.50,751.00,752.50,14999,14151
07/20/2009,15:02,752.50,752.75,752.00,752.50,9821,6871
07/20/2009,15:03,752.25,753.00,752.25,753.00,5460,4080
07/20/2009,15:04,752.75,754.00,752.50,753.50,5988,3523
07/20/2009,15:05,753.50,754.25,753.50,754.00,3011,816
07/20/2009,15:06,754.00,754.25,753.75,753.75,760,3444
07/20/2009,15:07,753.75,754.00,753.75,754.00,1846,868
07/20/2009,15:08,754.00,754.25,753.75,753.75,1349,1834
07/20/2009,15:09,753.75,754.00,753.75,753.75,552,696
07/20/2009,15:10,754.00,754.00,753.50,753.50,288,3813
07/20/2009,15:11,753.50,753.75,753.25,753.25,697,2947
07/20/2009,15:12,753.25,753.75,753.25,753.50,2034,375
07/20/2009,15:13,753.75,754.00,753.50,754.00,3890,657
07/20/2009,15:14,754.00,754.00,753.75,753.75,754,1909
07/20/2009,15:15,753.75,754.50,753.75,754.25,5071,2594
07/20/2009,15:16,754.00,754.25,754.00,754.25,7,53
07/20/2009,15:31,753.00,753.50,752.25,752.50,1251,2107
07/20/2009,15:32,752.50,753.00,752.50,752.50,302,439
07/20/2009,15:33,752.75,753.00,752.50,752.75,424,134
07/20/2009,15:34,752.75,753.00,752.75,752.75,355,331
07/20/2009,15:35,752.75,753.00,752.75,753.00,554,13
07/20/2009,15:36,753.00,753.00,752.75,753.00,28,203
07/20/2009,15:37,753.00,753.25,752.75,753.00,255,198
07/20/2009,15:38,753.00,753.25,752.75,753.00,8,141
07/20/2009,15:39,752.75,753.00,752.50,752.75,120,272
07/20/2009,15:40,752.75,752.75,752.75,752.75,9,0
07/20/2009,15:41,752.50,752.75,752.00,752.00,31,611
07/20/2009,15:42,752.25,752.25,751.75,752.00,387,173
07/20/2009,15:43,752.00,752.25,752.00,752.25,67,1
07/20/2009,15:44,752.00,752.25,752.00,752.00,8,8
07/20/2009,15:45,752.00,752.25,752.00,752.25,12,17
07/20/2009,15:46,752.25,752.50,752.25,752.25,313,2
07/20/2009,15:47,752.25,752.25,752.25,752.25,0,154
07/20/2009,15:48,752.25,752.50,752.25,752.50,1,28
07/20/2009,15:49,752.25,752.25,752.00,752.00,0,121
07/20/2009,15:50,752.00,752.25,752.00,752.00,6,2
07/20/2009,15:51,752.00,752.25,752.00,752.25,1,5
07/20/2009,15:52,752.25,752.25,752.00,752.00,32,195
07/20/2009,15:53,752.00,752.25,752.00,752.00,3,91
07/20/2009,15:54,752.00,752.00,751.75,752.00,17,57
07/20/2009,15:55,752.00,752.00,751.75,751.75,20,1
07/20/2009,15:56,752.00,752.00,751.75,752.00,48,10
07/20/2009,15:57,752.00,752.25,752.00,752.25,11,0
07/20/2009,15:58,752.00,752.00,752.00,752.00,0,18
07/20/2009,15:59,752.00,752.00,752.00,752.00,0,6
07/20/2009,16:00,752.00,752.25,752.00,752.00,2,136
07/20/2009,17:01,752.25,752.25,752.00,752.25,77,3
07/20/2009,17:02,752.00,752.25,752.00,752.25,78,14
07/20/2009,17:03,752.00,752.25,752.00,752.00,2,3
07/20/2009,17:04,752.00,752.00,752.00,752.00,0,10
07/20/2009,17:05,752.00,752.00,752.00,752.00,0,6
07/20/2009,17:06,752.00,752.25,752.00,752.25,1,82
07/20/2009,17:07,752.00,752.25,752.00,752.00,1,16
07/20/2009,17:08,752.00,752.25,752.00,752.25,6,6
07/20/2009,17:09,752.00,752.00,752.00,752.00,0,15
07/20/2009,17:10,752.00,752.25,752.00,752.25,8,16
07/20/2009,17:11,752.00,752.25,752.00,752.25,10,1
07/20/2009,17:12,752.25,752.25,752.00,752.25,5,1
07/20/2009,17:13,752.00,752.00,752.00,752.00,0,10
07/20/2009,17:14,752.25,752.25,752.25,752.25,3,0
07/20/2009,17:16,752.25,752.25,752.25,752.25,26,0
07/20/2009,17:17,752.00,752.00,752.00,752.00,0,1
07/20/2009,17:19,752.25,752.25,752.25,752.25,6,0
07/20/2009,17:20,752.25,752.25,752.25,752.25,2,0
07/20/2009,17:21,752.00,752.25,752.00,752.25,2,1
07/20/2009,17:22,752.25,752.25,752.00,752.25,4,3
07/20/2009,17:23,752.25,752.25,752.00,752.00,3,1
07/20/2009,17:25,752.25,752.25,752.00,752.00,1,105
07/20/2009,17:26,752.00,752.00,751.75,752.00,34,41
07/20/2009,17:28,752.25,752.25,752.00,752.00,2,105
07/20/2009,17:29,752.00,752.00,751.75,752.00,16,362
07/20/2009,17:30,751.75,752.00,751.75,751.75,3,134
07/20/2009,17:31,751.75,751.75,751.50,751.75,79,124
07/20/2009,17:32,751.75,751.75,751.50,751.75,3,1
07/20/2009,17:33,751.75,751.75,751.50,751.50,14,10
07/20/2009,17:34,751.75,751.75,751.50,751.50,2,404
07/20/2009,17:35,751.75,751.75,751.50,751.50,1,58
07/20/2009,17:36,751.75,751.75,751.50,751.50,1,2
07/20/2009,17:37,751.50,751.50,751.50,751.50,0,2
07/20/2009,17:38,751.75,751.75,751.50,751.50,1,16
07/20/2009,17:39,751.50,751.50,751.50,751.50,0,2
07/20/2009,17:40,751.50,751.75,751.50,751.75,3,5
07/20/2009,17:41,751.75,751.75,751.75,751.75,12,0
07/20/2009,17:42,751.50,751.75,751.50,751.75,1,3
07/20/2009,17:43,751.50,751.50,751.50,751.50,0,11
07/20/2009,17:44,751.75,751.75,751.25,751.50,54,512
07/20/2009,17:45,751.25,751.75,751.25,751.75,77,2
07/20/2009,17:46,751.50,751.50,751.50,751.50,0,6
07/20/2009,17:47,751.50,751.75,751.50,751.75,16,1
07/20/2009,17:48,751.75,751.75,751.75,751.75,33,0
07/20/2009,17:49,751.75,751.75,751.75,751.75,3,0
07/20/2009,17:50,751.50,751.75,751.50,751.75,26,1
07/20/2009,17:51,751.75,751.75,751.50,751.75,4,3
07/20/2009,17:52,751.75,751.75,751.75,751.75,49,0
07/20/2009,17:53,751.50,751.50,751.50,751.50,0,7
07/20/2009,17:54,751.50,751.50,751.50,751.50,0,125
07/20/2009,17:55,751.50,751.50,751.50,751.50,0,1
07/20/2009,17:56,751.50,751.50,751.50,751.50,0,11
07/20/2009,17:57,751.50,751.50,751.50,751.50,0,51
07/20/2009,17:59,751.75,751.75,751.50,751.50,2,4
07/20/2009,18:00,751.50,751.75,751.50,751.50,2,4
07/20/2009,18:02,751.50,751.50,751.50,751.50,0,2
07/20/2009,18:03,751.75,751.75,751.50,751.75,6,1
07/20/2009,18:05,751.50,751.50,751.50,751.50,0,1
07/20/2009,18:06,751.50,751.50,751.50,751.50,0,65
07/20/2009,18:07,751.50,751.50,751.50,751.50,0,5
07/20/2009,18:08,751.50,751.75,751.50,751.75,2,2
07/20/2009,18:10,751.50,751.50,751.50,751.50,0,12
07/20/2009,18:11,751.50,751.50,751.50,751.50,0,6
07/20/2009,18:12,751.75,751.75,751.75,751.75,75,0
07/20/2009,18:13,751.75,751.75,751.75,751.75,58,0
07/20/2009,18:14,751.75,751.75,751.75,751.75,5,0
07/20/2009,18:15,751.75,752.25,751.75,752.00,201,2
07/20/2009,18:16,752.00,752.25,752.00,752.00,7,14
07/20/2009,18:17,752.00,752.25,752.00,752.25,1,1
07/20/2009,18:19,752.25,752.25,752.25,752.25,1,0
07/20/2009,18:20,752.00,752.25,752.00,752.00,1,8
07/20/2009,18:21,752.00,752.00,752.00,752.00,0,2
07/20/2009,18:22,752.00,752.25,752.00,752.25,4,4
07/20/2009,18:24,752.00,752.00,752.00,752.00,0,1
07/20/2009,18:26,752.00,752.25,752.00,752.25,13,4
07/20/2009,18:27,752.25,752.50,752.25,752.25,88,4
07/20/2009,18:28,752.25,752.50,752.25,752.50,22,1
07/20/2009,18:29,752.50,752.75,752.25,752.50,89,16
07/20/2009,18:30,752.50,752.75,752.25,752.50,52,23
07/20/2009,18:31,752.50,752.50,752.50,752.50,0,2
07/20/2009,18:32,752.50,752.50,752.25,752.25,0,8
07/20/2009,18:33,752.25,752.25,752.00,752.00,3,23
07/20/2009,18:34,752.00,752.00,752.00,752.00,0,2
07/20/2009,18:37,752.25,752.25,752.00,752.00,35,4
07/20/2009,18:38,752.25,752.25,752.25,752.25,8,0
07/20/2009,18:39,752.50,752.50,752.50,752.50,10,0
07/20/2009,18:40,752.25,752.25,752.25,752.25,0,5
07/20/2009,18:42,752.50,752.50,752.50,752.50,3,0
07/20/2009,18:43,752.50,752.50,752.50,752.50,5,0
07/20/2009,18:44,752.25,752.50,752.25,752.25,9,10
07/20/2009,18:45,752.25,752.50,752.25,752.25,2,8
07/20/2009,18:46,752.25,752.25,752.00,752.00,0,47
07/20/2009,18:47,752.25,752.25,752.00,752.25,81,2
07/20/2009,18:48,752.00,752.00,752.00,752.00,0,3
07/20/2009,18:49,752.00,752.25,752.00,752.25,66,2
07/20/2009,18:50,752.25,752.50,752.00,752.00,4,42
07/20/2009,18:51,752.00,752.00,751.75,751.75,0,63
07/20/2009,18:52,752.00,752.00,751.50,751.50,10,43
07/20/2009,18:53,751.75,751.75,751.50,751.75,6,5
07/20/2009,18:54,751.75,752.00,751.75,752.00,6,0
07/20/2009,18:55,751.75,751.75,751.50,751.75,3,9
07/20/2009,18:56,751.75,751.75,751.25,751.50,15,141
07/20/2009,18:57,751.50,751.50,751.25,751.25,23,17
07/20/2009,18:58,751.25,751.50,751.25,751.25,15,13
07/20/2009,18:59,751.50,751.75,751.25,751.75,78,10
07/20/2009,19:00,751.75,751.75,751.50,751.50,4,3
07/20/2009,19:01,751.75,751.75,751.50,751.50,1,14
07/20/2009,19:02,751.50,751.75,751.50,751.75,26,22
07/20/2009,19:03,751.75,751.75,751.75,751.75,47,0
07/20/2009,19:04,751.75,751.75,751.75,751.75,10,0
07/20/2009,19:05,751.75,752.00,751.75,752.00,28,0
07/20/2009,19:06,752.00,752.00,752.00,752.00,98,0
07/20/2009,19:07,752.00,752.00,751.75,751.75,63,2
07/20/2009,19:08,752.00,752.00,751.75,751.75,26,4
07/20/2009,19:09,752.00,752.25,752.00,752.00,153,2
07/20/2009,19:10,752.25,752.25,752.00,752.25,5,2
07/20/2009,19:11,752.25,752.25,752.25,752.25,73,0
07/20/2009,19:12,752.50,752.50,752.25,752.25,22,2
07/20/2009,19:13,752.50,752.50,752.25,752.25,1,50
07/20/2009,19:14,752.00,752.00,752.00,752.00,0,2
07/20/2009,19:15,752.25,752.25,752.00,752.25,15,2
07/20/2009,19:16,752.25,752.50,752.25,752.25,67,19
07/20/2009,19:17,752.00,752.00,752.00,752.00,0,5
07/20/2009,19:18,752.00,752.00,752.00,752.00,0,2
07/20/2009,19:19,752.00,752.00,752.00,752.00,0,37
07/20/2009,19:21,752.25,752.25,752.25,752.25,102,0
07/20/2009,19:22,752.25,752.25,752.25,752.25,60,0
07/20/2009,19:23,752.25,752.50,752.25,752.25,104,2
07/20/2009,19:24,752.25,752.25,752.25,752.25,0,5
07/20/2009,19:25,752.25,752.50,752.25,752.25,2,31
07/20/2009,19:26,752.25,752.25,752.00,752.00,0,52
07/20/2009,19:27,752.25,752.25,752.00,752.00,2,72
07/20/2009,19:28,752.00,752.00,751.75,752.00,78,51
07/20/2009,19:29,752.00,752.00,752.00,752.00,93,0
07/20/2009,19:30,752.00,752.00,751.75,751.75,9,1
07/20/2009,19:31,751.75,752.00,751.75,752.00,9,26
07/20/2009,19:32,752.00,752.25,752.00,752.00,86,11
07/20/2009,19:33,751.75,751.75,751.75,751.75,0,21
07/20/2009,19:34,752.00,752.00,751.75,751.75,29,2
07/20/2009,19:35,752.00,752.00,752.00,752.00,31,0
07/20/2009,19:36,752.00,752.00,751.75,752.00,25,4
07/20/2009,19:37,752.00,752.25,752.00,752.00,133,2
07/20/2009,19:38,752.00,752.00,751.75,751.75,0,15
07/20/2009,19:39,752.00,752.00,751.75,751.75,1,1
07/20/2009,19:40,751.75,751.75,751.75,751.75,0,76
07/20/2009,19:41,751.75,752.00,751.50,752.00,17,5
07/20/2009,19:42,751.75,751.75,751.75,751.75,0,5
07/20/2009,19:43,751.50,751.50,751.50,751.50,0,1
07/20/2009,19:44,751.50,752.00,751.50,751.75,65,18
07/20/2009,19:45,751.50,751.75,751.50,751.50,8,6
07/20/2009,19:46,751.75,751.75,751.50,751.50,9,23
07/20/2009,19:47,751.50,751.50,751.50,751.50,0,56
07/20/2009,19:48,751.50,751.50,751.25,751.50,50,25
07/20/2009,19:50,751.50,751.50,751.25,751.50,47,162
07/20/2009,19:51,751.25,751.25,751.25,751.25,0,38
07/20/2009,19:52,751.25,751.25,751.00,751.00,6,246
07/20/2009,19:53,751.00,751.25,751.00,751.25,31,11
07/20/2009,19:54,751.00,751.00,751.00,751.00,0,68
07/20/2009,19:55,751.25,751.25,751.00,751.00,28,13
07/20/2009,19:56,751.25,751.50,751.00,751.00,37,30
07/20/2009,19:57,751.25,751.50,751.00,751.25,47,7
07/20/2009,19:58,751.50,751.50,751.25,751.25,7,1
07/20/2009,19:59,751.25,751.25,751.25,751.25,0,4
07/20/2009,20:00,751.50,751.50,751.25,751.25,22,1
07/20/2009,20:01,751.50,751.50,751.25,751.25,2,47
07/20/2009,20:02,751.25,751.25,751.25,751.25,0,4
07/20/2009,20:03,751.50,751.50,751.25,751.25,4,4
07/20/2009,20:04,751.50,751.50,751.00,751.00,2,54
07/20/2009,20:05,751.00,751.25,751.00,751.25,7,5
07/20/2009,20:06,751.25,751.50,751.25,751.25,110,8
07/20/2009,20:07,751.25,751.25,751.25,751.25,0,2
07/20/2009,20:08,751.25,751.50,751.25,751.25,3,65
07/20/2009,20:09,751.25,751.25,751.25,751.25,0,3
07/20/2009,20:10,751.50,751.75,751.25,751.50,179,13
07/20/2009,20:11,751.50,751.75,751.50,751.50,22,12
07/20/2009,20:12,751.50,751.50,751.25,751.50,2,35
07/20/2009,20:13,751.50,751.50,751.25,751.50,18,31
07/20/2009,20:14,751.25,751.25,751.25,751.25,0,15
07/20/2009,20:15,751.25,751.25,751.25,751.25,0,2
07/20/2009,20:16,751.25,751.50,751.25,751.50,4,2
07/20/2009,20:17,751.25,751.50,751.25,751.50,7,1
07/20/2009,20:18,751.50,751.50,751.25,751.25,6,4
07/20/2009,20:19,751.25,751.50,751.25,751.25,3,6
07/20/2009,20:20,751.25,751.25,751.25,751.25,0,6
07/20/2009,20:21,751.25,751.50,751.25,751.25,1,16
07/20/2009,20:22,751.50,751.50,751.25,751.25,3,7
07/20/2009,20:23,751.25,751.25,751.25,751.25,0,3
07/20/2009,20:24,751.25,751.25,751.00,751.25,8,10
07/20/2009,20:25,751.00,751.25,751.00,751.25,148,1
07/20/2009,20:26,751.25,751.25,751.25,751.25,12,0
07/20/2009,20:27,751.25,751.50,751.25,751.50,38,1
07/20/2009,20:28,751.50,751.50,751.25,751.25,11,10
07/20/2009,20:29,751.25,751.25,751.25,751.25,0,3
07/20/2009,20:30,751.50,751.50,751.25,751.50,6,1
07/20/2009,20:31,751.50,751.50,751.25,751.25,4,66
07/20/2009,20:32,751.00,751.25,751.00,751.25,7,7
07/20/2009,20:33,751.00,751.25,751.00,751.25,21,1
07/20/2009,20:34,751.25,751.25,751.25,751.25,1,0
07/20/2009,20:35,751.25,751.50,751.25,751.25,14,1
07/20/2009,20:36,751.25,751.25,751.25,751.25,0,30
07/20/2009,20:37,751.25,751.25,751.25,751.25,0,26
07/20/2009,20:38,751.25,751.25,751.00,751.00,4,8
07/20/2009,20:39,751.00,751.00,751.00,751.00,0,4
07/20/2009,20:40,751.00,751.25,751.00,751.25,3,67
07/20/2009,20:41,751.25,751.25,751.00,751.00,15,2
07/20/2009,20:42,751.00,751.25,751.00,751.00,2,7
07/20/2009,20:43,751.00,751.00,750.75,750.75,12,70
07/20/2009,20:44,750.75,751.00,750.75,750.75,3,4
07/20/2009,20:45,751.00,751.00,751.00,751.00,69,0
07/20/2009,20:46,751.00,751.25,750.75,751.00,14,79
07/20/2009,20:47,751.00,751.00,750.75,750.75,3,5
07/20/2009,20:48,751.00,751.00,750.75,750.75,3,622
07/20/2009,20:49,751.00,751.25,750.75,751.00,108,2
07/20/2009,20:50,751.00,751.00,751.00,751.00,0,41
07/20/2009,20:51,751.00,751.00,751.00,751.00,0,20
07/20/2009,20:52,750.75,750.75,750.75,750.75,0,26
07/20/2009,20:53,750.75,751.00,750.75,751.00,2,252
07/20/2009,20:54,750.75,751.00,750.75,750.75,3,16
07/20/2009,20:55,751.00,751.00,750.75,750.75,2,121
07/20/2009,20:56,750.75,750.75,750.75,750.75,0,138
07/20/2009,20:57,751.00,751.00,750.50,750.75,82,108
07/20/2009,20:58,750.75,750.75,750.50,750.75,23,4
07/20/2009,20:59,750.50,750.75,750.50,750.75,5,5
07/20/2009,21:00,750.50,750.75,750.50,750.75,65,3
07/20/2009,21:01,750.75,750.75,750.50,750.75,90,12
07/20/2009,21:02,750.75,750.75,750.50,750.75,19,9
07/20/2009,21:03,750.50,750.75,750.50,750.50,18,72
07/20/2009,21:04,750.50,750.75,750.50,750.50,1,34
07/20/2009,21:05,750.50,750.50,750.25,750.25,14,391
07/20/2009,21:06,750.50,750.50,750.25,750.50,35,2
07/20/2009,21:07,750.50,750.75,750.25,750.75,18,4
07/20/2009,21:08,750.50,750.50,750.25,750.50,7,11
07/20/2009,21:09,750.50,750.50,750.50,750.50,2,0
07/20/2009,21:10,750.50,750.75,750.25,750.75,52,1
07/20/2009,21:11,750.75,750.75,750.75,750.75,204,0
07/20/2009,21:12,751.00,751.00,750.75,751.00,35,1
07/20/2009,21:13,751.00,751.25,751.00,751.00,43,13
07/20/2009,21:14,751.25,751.25,751.00,751.25,40,1
07/20/2009,21:15,751.00,751.25,751.00,751.25,2,8
07/20/2009,21:16,751.25,751.25,750.75,750.75,4,55
07/20/2009,21:17,750.75,751.00,750.50,750.50,6,53
07/20/2009,21:18,750.50,750.75,750.50,750.50,4,27
07/20/2009,21:19,750.50,750.50,750.50,750.50,0,42
07/20/2009,21:20,750.50,751.00,750.50,750.75,54,23
07/20/2009,21:21,751.00,751.00,750.75,751.00,27,12
07/20/2009,21:22,750.75,751.00,750.50,750.50,2,67
07/20/2009,21:23,750.50,750.75,750.50,750.50,2,68
07/20/2009,21:24,750.50,750.75,750.50,750.50,3,59
07/20/2009,21:25,750.50,750.50,750.50,750.50,0,8
07/20/2009,21:26,750.50,750.75,750.50,750.75,1,15
07/20/2009,21:27,750.25,750.50,750.25,750.25,32,41
07/20/2009,21:28,750.25,750.25,750.25,750.25,0,31
07/20/2009,21:29,750.50,750.50,750.25,750.25,38,1
07/20/2009,21:30,750.25,750.50,750.25,750.50,8,2
07/20/2009,21:31,750.50,750.75,750.50,750.50,48,12
07/20/2009,21:32,750.75,750.75,750.75,750.75,3,0
07/20/2009,21:33,750.50,750.50,750.25,750.25,1,104
07/20/2009,21:34,750.25,750.50,750.25,750.50,4,13
07/20/2009,21:35,750.50,750.50,750.25,750.25,10,1
07/20/2009,21:36,750.50,750.50,750.50,750.50,113,0
07/20/2009,21:37,750.50,750.75,750.50,750.50,40,2
07/20/2009,21:38,750.75,750.75,750.50,750.75,41,5
07/20/2009,21:39,750.75,750.75,750.50,750.50,1,102
07/20/2009,21:40,750.50,750.75,750.25,750.25,8,18
07/20/2009,21:41,750.50,750.50,750.50,750.50,13,0
07/20/2009,21:42,750.50,750.50,750.50,750.50,6,0
07/20/2009,21:43,750.75,750.75,750.75,750.75,87,0
07/20/2009,21:44,750.75,750.75,750.25,750.25,2,36
07/20/2009,21:45,750.50,750.75,750.25,750.75,28,25
07/20/2009,21:46,750.50,750.50,750.25,750.25,42,39
07/20/2009,21:47,750.50,750.50,750.50,750.50,36,0
07/20/2009,21:48,750.50,750.75,750.50,750.75,152,3
07/20/2009,21:49,751.00,751.00,750.75,751.00,2,7
07/20/2009,21:50,750.75,750.75,750.50,750.50,0,6
07/20/2009,21:51,750.75,750.75,750.75,750.75,5,0
07/20/2009,21:52,750.50,750.75,750.50,750.75,36,5
07/20/2009,21:53,750.75,750.75,750.50,750.50,6,1
07/20/2009,21:54,750.75,750.75,750.75,750.75,1,0
07/20/2009,21:55,750.50,750.75,750.50,750.75,5,6
07/20/2009,21:56,750.50,750.75,750.50,750.50,5,6
07/20/2009,21:57,750.50,750.50,750.50,750.50,0,8
07/20/2009,21:58,750.50,750.50,750.50,750.50,0,4
07/20/2009,21:59,750.50,750.75,750.50,750.50,3,3
07/20/2009,22:00,750.75,750.75,750.50,750.50,2,1
07/20/2009,22:01,750.50,750.75,750.50,750.75,17,8
07/20/2009,22:02,750.50,750.75,750.50,750.50,9,11
07/20/2009,22:03,750.50,750.75,750.50,750.75,111,3
07/20/2009,22:04,750.75,750.75,750.50,750.50,54,1
07/20/2009,22:05,750.50,750.75,750.50,750.75,4,4
07/20/2009,22:06,750.75,750.75,750.50,750.50,2,26
07/20/2009,22:07,750.75,750.75,750.75,750.75,27,0
07/20/2009,22:08,750.75,750.75,750.50,750.50,15,11
07/20/2009,22:09,750.50,750.75,750.50,750.75,26,10
07/20/2009,22:10,750.75,750.75,750.50,750.50,29,1
07/20/2009,22:11,750.50,750.75,750.50,750.75,1,5
07/20/2009,22:12,750.75,750.75,750.50,750.75,4,3
07/20/2009,22:13,750.50,750.50,750.50,750.50,0,2
07/20/2009,22:14,750.50,750.50,750.25,750.25,0,164
07/20/2009,22:15,750.25,750.50,750.25,750.25,8,3
07/20/2009,22:16,750.25,750.50,750.25,750.50,14,1
07/20/2009,22:17,750.50,750.50,750.50,750.50,41,0
07/20/2009,22:18,750.75,750.75,750.75,750.75,5,0
07/20/2009,22:19,750.50,750.50,750.50,750.50,0,1
07/20/2009,22:20,750.50,750.75,750.25,750.75,11,44
07/20/2009,22:21,750.75,750.75,750.50,750.50,2,22
07/20/2009,22:22,750.25,750.50,750.25,750.50,23,3
07/20/2009,22:23,750.50,750.75,750.50,750.75,26,1
07/20/2009,22:24,750.50,750.50,750.50,750.50,0,19
07/20/2009,22:25,750.50,750.50,750.50,750.50,0,6
07/20/2009,22:26,750.75,750.75,750.50,750.75,6,1
07/20/2009,22:27,750.75,750.75,750.50,750.50,45,17
07/20/2009,22:28,750.75,750.75,750.50,750.50,52,2
07/20/2009,22:29,750.75,750.75,750.50,750.75,20,3
07/20/2009,22:30,750.75,750.75,750.50,750.75,85,6
07/20/2009,22:31,750.50,751.00,750.50,751.00,220,3
07/20/2009,22:32,751.00,751.00,750.75,750.75,43,3
07/20/2009,22:33,750.75,751.00,750.75,751.00,1,79
07/20/2009,22:34,750.75,750.75,750.25,750.25,7,181
07/20/2009,22:35,750.25,750.50,750.25,750.25,2,7
07/20/2009,22:36,750.50,750.75,750.25,750.50,44,11
07/20/2009,22:37,750.50,750.75,750.50,750.50,3,9
07/20/2009,22:38,750.50,750.75,750.50,750.75,1,3
07/20/2009,22:39,750.75,750.75,750.75,750.75,3,0
07/20/2009,22:40,750.50,750.75,750.50,750.50,2,4
07/20/2009,22:41,750.75,751.00,750.50,751.00,81,1
07/20/2009,22:42,750.75,751.00,750.75,750.75,42,68
07/20/2009,22:43,750.75,751.00,750.75,750.75,6,29
07/20/2009,22:44,750.75,751.00,750.75,750.75,2,23
07/20/2009,22:45,751.00,751.00,750.75,751.00,33,1
07/20/2009,22:46,751.00,751.00,750.75,751.00,6,2
07/20/2009,22:47,751.00,751.00,750.75,751.00,26,2
07/20/2009,22:48,751.00,751.00,751.00,751.00,20,0
07/20/2009,22:49,751.00,751.25,751.00,751.25,49,5
07/20/2009,22:50,751.00,751.00,751.00,751.00,0,23
07/20/2009,22:51,750.75,750.75,750.75,750.75,0,2
07/20/2009,22:52,750.75,751.00,750.75,751.00,6,1
07/20/2009,22:53,750.75,751.00,750.75,750.75,3,4
07/20/2009,22:54,750.75,750.75,750.75,750.75,0,27
07/20/2009,22:55,750.50,750.75,750.50,750.50,22,15
07/20/2009,22:56,750.50,750.75,750.50,750.75,2,5
07/20/2009,22:57,750.50,750.75,750.50,750.75,5,2
07/20/2009,22:58,750.50,750.75,750.50,750.75,3,1
07/20/2009,23:00,750.50,750.75,750.50,750.75,1,1
07/20/2009,23:01,750.75,750.75,750.50,750.50,19,5
07/20/2009,23:02,750.50,750.75,750.50,750.75,11,5
07/20/2009,23:03,750.75,750.75,750.75,750.75,18,0
07/20/2009,23:04,750.75,751.00,750.50,751.00,23,1
07/20/2009,23:05,750.75,751.00,750.75,750.75,10,5
07/20/2009,23:06,751.00,751.00,750.75,751.00,4,3
07/20/2009,23:07,750.75,751.00,750.75,750.75,1,42
07/20/2009,23:08,751.00,751.00,751.00,751.00,73,0
07/20/2009,23:09,751.00,751.25,751.00,751.00,21,3
07/20/2009,23:10,751.25,751.25,751.00,751.25,34,1
07/20/2009,23:11,751.00,751.00,751.00,751.00,0,2
07/20/2009,23:12,751.25,751.25,751.00,751.00,3,61
07/20/2009,23:13,750.75,751.00,750.75,751.00,2,4
07/20/2009,23:14,751.00,751.00,751.00,751.00,3,0
07/20/2009,23:15,751.00,751.00,750.75,750.75,2,7
07/20/2009,23:16,751.00,751.25,751.00,751.00,17,1
07/20/2009,23:17,751.00,751.25,751.00,751.00,4,16
07/20/2009,23:18,751.00,751.00,751.00,751.00,0,9
07/20/2009,23:19,751.00,751.00,751.00,751.00,0,2
07/20/2009,23:20,751.00,751.25,751.00,751.00,6,6
07/20/2009,23:21,751.00,751.00,751.00,751.00,0,4
07/20/2009,23:22,751.00,751.25,751.00,751.25,4,1
07/20/2009,23:23,751.25,751.25,751.00,751.00,1,2
07/20/2009,23:24,751.00,751.25,751.00,751.25,2,3
07/20/2009,23:25,751.25,751.25,751.25,751.25,142,0
07/20/2009,23:26,751.25,751.25,751.00,751.00,9,3
07/20/2009,23:27,751.25,751.50,751.25,751.50,215,0
07/20/2009,23:28,751.25,751.50,751.25,751.25,115,8
07/20/2009,23:29,751.25,751.50,751.25,751.25,110,2
07/20/2009,23:30,751.50,751.75,751.50,751.75,223,3
07/20/2009,23:31,751.75,751.75,751.50,751.50,5,11
07/20/2009,23:32,751.50,751.50,751.50,751.50,0,3
07/20/2009,23:33,751.50,751.75,751.50,751.50,3,2
07/20/2009,23:34,751.50,751.50,751.50,751.50,0,8
07/20/2009,23:35,751.50,751.50,751.50,751.50,0,1
07/20/2009,23:36,751.50,751.75,751.50,751.75,13,1
07/20/2009,23:37,751.50,751.75,751.50,751.75,17,3
07/20/2009,23:38,751.75,751.75,751.50,751.50,5,1
07/20/2009,23:39,751.75,751.75,751.50,751.50,8,2
07/20/2009,23:40,751.75,751.75,751.75,751.75,3,0
07/20/2009,23:41,751.50,751.75,751.50,751.75,3,32
07/20/2009,23:42,751.50,751.50,751.50,751.50,0,1
07/20/2009,23:43,751.50,751.75,751.25,751.50,2,75
07/20/2009,23:44,751.50,751.50,751.25,751.25,3,2
07/20/2009,23:45,751.25,751.50,751.25,751.50,32,2
07/20/2009,23:46,751.25,751.25,751.25,751.25,0,19
07/20/2009,23:47,751.50,751.50,751.25,751.25,3,3
07/20/2009,23:48,751.25,751.25,751.25,751.25,0,1
07/20/2009,23:49,751.50,751.75,751.50,751.75,20,0
07/20/2009,23:50,751.75,751.75,751.50,751.50,1,10
07/20/2009,23:51,751.50,751.50,751.25,751.50,19,14
07/20/2009,23:52,751.25,751.50,751.25,751.50,4,2
07/20/2009,23:53,751.25,751.25,751.25,751.25,0,1
07/20/2009,23:54,751.25,751.25,751.25,751.25,0,1
07/20/2009,23:55,751.25,751.50,751.25,751.25,6,2
07/20/2009,23:56,751.50,751.50,751.25,751.25,2,1
07/20/2009,23:57,751.25,751.25,751.25,751.25,0,77
07/20/2009,23:58,751.25,751.50,751.25,751.25,3,7
07/20/2009,23:59,751.25,751.25,751.00,751.00,5,9
07/21/2009,00:00,751.25,751.25,751.25,751.25,3,0
07/21/2009,00:01,751.00,751.25,751.00,751.00,15,8
07/21/2009,00:02,751.00,751.25,751.00,751.25,36,1
07/21/2009,00:03,751.25,751.50,751.00,751.00,41,1
07/21/2009,00:05,751.00,751.25,751.00,751.25,23,2
07/21/2009,00:06,751.25,751.50,751.00,751.25,7,3
07/21/2009,00:07,751.00,751.25,751.00,751.25,6,2
07/21/2009,00:08,751.25,751.25,751.00,751.00,8,3
07/21/2009,00:09,751.25,751.25,751.25,751.25,4,0
07/21/2009,00:10,751.50,751.50,751.25,751.50,30,3
07/21/2009,00:11,751.50,751.50,751.25,751.25,6,1
07/21/2009,00:12,751.50,751.50,751.25,751.25,9,1
07/21/2009,00:13,751.25,751.25,751.25,751.25,0,1
07/21/2009,00:14,751.50,751.50,751.25,751.50,4,2
07/21/2009,00:15,751.25,751.50,751.25,751.25,2,2
07/21/2009,00:16,751.25,751.50,751.25,751.50,14,1
07/21/2009,00:17,751.50,751.50,751.25,751.25,28,2
07/21/2009,00:18,751.25,751.50,751.25,751.50,3,1
07/21/2009,00:19,751.50,751.50,751.25,751.25,12,3
07/21/2009,00:21,751.25,751.50,751.25,751.25,4,43
07/21/2009,00:22,751.50,751.50,751.50,751.50,34,0
07/21/2009,00:23,751.50,751.50,751.25,751.25,7,2
07/21/2009,00:24,751.25,751.25,751.25,751.25,0,55
07/21/2009,00:25,751.50,751.50,751.25,751.25,4,3
07/21/2009,00:26,751.25,751.25,751.25,751.25,0,2
07/21/2009,00:27,751.25,751.25,751.00,751.25,3,25
07/21/2009,00:28,751.25,751.25,750.75,751.25,33,98
07/21/2009,00:29,751.00,751.25,751.00,751.25,57,3
07/21/2009,00:30,751.50,751.50,751.00,751.00,29,41
07/21/2009,00:31,751.00,751.00,750.75,750.75,0,15
07/21/2009,00:32,750.75,751.00,750.75,751.00,10,7
07/21/2009,00:33,751.00,751.25,751.00,751.00,12,3
07/21/2009,00:34,751.00,751.00,751.00,751.00,0,3
07/21/2009,00:35,751.00,751.25,751.00,751.25,4,1
07/21/2009,00:36,751.00,751.25,751.00,751.25,1,3
07/21/2009,00:37,751.00,751.25,751.00,751.00,1,2
07/21/2009,00:38,751.00,751.25,751.00,751.25,1,6
07/21/2009,00:39,751.00,751.00,751.00,751.00,0,1
07/21/2009,00:40,751.00,751.25,751.00,751.25,13,1
07/21/2009,00:41,751.00,751.00,751.00,751.00,0,3
07/21/2009,00:42,751.00,751.25,751.00,751.25,2,1
07/21/2009,00:43,751.25,751.25,751.00,751.00,1,2
07/21/2009,00:44,751.00,751.00,751.00,751.00,0,5
07/21/2009,00:45,751.00,751.25,751.00,751.25,91,3
07/21/2009,00:46,751.25,751.50,751.25,751.50,119,0
07/21/2009,00:47,751.50,751.50,751.25,751.50,8,3
07/21/2009,00:48,751.50,751.75,751.25,751.75,44,1
07/21/2009,00:49,751.75,751.75,751.50,751.50,25,2
07/21/2009,00:50,751.75,751.75,751.75,751.75,102,0
07/21/2009,00:51,751.50,751.75,751.50,751.50,1,2
07/21/2009,00:52,751.50,751.75,751.50,751.75,25,3
07/21/2009,00:53,751.50,751.75,751.50,751.50,8,17
07/21/2009,00:54,751.50,751.50,751.50,751.50,0,1
07/21/2009,00:55,751.75,751.75,751.50,751.75,135,1
07/21/2009,00:56,751.75,752.00,751.75,751.75,114,78
07/21/2009,00:57,751.50,751.75,751.50,751.75,86,10
07/21/2009,00:58,751.75,752.00,751.75,752.00,43,0
07/21/2009,00:59,752.00,752.00,751.75,752.00,185,3
07/21/2009,01:00,752.00,752.25,751.75,752.25,160,2
07/21/2009,01:01,752.25,752.25,752.00,752.25,313,48
07/21/2009,01:02,752.25,752.25,751.50,751.75,30,211
07/21/2009,01:03,751.75,751.75,751.50,751.75,15,6
07/21/2009,01:04,751.75,752.00,751.75,751.75,178,63
07/21/2009,01:05,752.00,752.25,751.75,752.00,59,14
07/21/2009,01:06,752.00,752.00,751.75,751.75,3,133
07/21/2009,01:07,751.50,752.00,751.50,751.75,108,3
07/21/2009,01:08,752.00,752.00,751.75,751.75,1,105
07/21/2009,01:09,751.75,752.00,751.75,752.00,47,188
07/21/2009,01:10,752.00,752.00,751.75,751.75,56,3
07/21/2009,01:11,751.75,751.75,751.50,751.75,80,92
07/21/2009,01:12,751.75,751.75,751.50,751.75,21,15
07/21/2009,01:13,751.50,751.75,751.50,751.75,74,3
07/21/2009,01:14,751.75,751.75,751.50,751.75,56,1
07/21/2009,01:15,751.75,752.00,751.75,751.75,16,1
07/21/2009,01:16,752.00,752.00,752.00,752.00,184,0
07/21/2009,01:17,751.75,752.00,751.75,752.00,21,6
07/21/2009,01:18,752.00,752.00,751.75,751.75,1,2
07/21/2009,01:19,751.75,752.00,751.75,752.00,109,2
07/21/2009,01:20,752.00,752.00,751.50,751.75,45,78
07/21/2009,01:21,751.75,752.00,751.75,751.75,77,1
07/21/2009,01:22,751.75,751.75,751.75,751.75,0,2
07/21/2009,01:23,751.75,751.75,751.50,751.50,58,133
07/21/2009,01:24,751.75,752.00,751.50,752.00,409,9
07/21/2009,01:25,752.25,752.50,752.00,752.50,575,100
07/21/2009,01:26,752.50,752.75,752.50,752.50,191,151
07/21/2009,01:27,752.25,752.50,752.25,752.50,19,2
07/21/2009,01:28,752.50,752.50,752.25,752.25,9,4
07/21/2009,01:29,752.25,752.25,752.00,752.00,0,376
07/21/2009,01:30,752.00,752.00,751.75,752.00,12,28
07/21/2009,01:31,751.75,752.00,751.75,751.75,20,63
07/21/2009,01:32,752.00,752.00,751.75,751.75,2,35
07/21/2009,01:33,751.75,751.75,751.75,751.75,0,74
07/21/2009,01:34,751.75,752.00,751.75,752.00,4,11
07/21/2009,01:35,751.75,751.75,751.50,751.50,0,66
07/21/2009,01:36,751.50,751.50,751.25,751.25,0,267
07/21/2009,01:37,751.25,751.50,751.25,751.50,6,89
07/21/2009,01:38,751.25,751.25,751.00,751.00,40,360
07/21/2009,01:39,751.00,751.25,751.00,751.25,155,16
07/21/2009,01:40,751.25,751.25,751.25,751.25,180,0
07/21/2009,01:41,751.50,751.50,751.25,751.25,3,6
07/21/2009,01:42,751.50,751.50,751.25,751.50,13,9
07/21/2009,01:43,751.50,751.50,751.50,751.50,2,0
07/21/2009,01:44,751.25,751.25,751.25,751.25,0,3
07/21/2009,01:45,751.25,751.25,751.25,751.25,0,1
07/21/2009,01:46,751.25,751.25,751.25,751.25,0,5
07/21/2009,01:47,751.50,751.50,751.00,751.00,34,408
07/21/2009,01:48,751.00,751.00,750.75,750.75,21,494
07/21/2009,01:49,750.75,751.00,750.50,750.75,10,96
07/21/2009,01:50,750.75,750.75,750.50,750.50,78,219
07/21/2009,01:51,750.75,750.75,750.50,750.75,16,115
07/21/2009,01:52,750.50,750.50,750.50,750.50,0,251
07/21/2009,01:53,750.50,750.75,750.50,750.75,5,9
07/21/2009,01:54,750.50,750.50,750.25,750.50,9,216
07/21/2009,01:55,750.25,750.50,750.25,750.50,9,9
07/21/2009,01:56,750.50,750.75,750.25,750.50,96,7
07/21/2009,01:57,750.50,750.50,750.50,750.50,0,13
07/21/2009,01:58,750.75,751.00,750.50,750.75,183,41
07/21/2009,01:59,750.75,750.75,750.75,750.75,26,0
07/21/2009,02:00,750.75,751.00,750.50,750.50,30,107
07/21/2009,02:01,750.75,750.75,750.50,750.50,169,34
07/21/2009,02:02,750.50,750.75,750.50,750.50,5,396
07/21/2009,02:03,750.50,750.75,750.50,750.50,3,457
07/21/2009,02:04,750.50,750.75,750.50,750.50,1,58
07/21/2009,02:05,750.50,750.75,750.25,750.25,119,268
07/21/2009,02:06,750.50,750.75,750.25,750.25,193,110
07/21/2009,02:07,750.25,750.50,750.00,750.00,182,507
07/21/2009,02:08,750.00,750.25,750.00,750.25,170,1
07/21/2009,02:09,750.00,750.50,750.00,750.25,220,72
07/21/2009,02:10,750.25,750.50,750.00,750.50,99,69
07/21/2009,02:11,750.50,750.50,750.25,750.50,201,4
07/21/2009,02:12,750.50,750.75,750.50,750.75,38,2
07/21/2009,02:13,750.75,751.00,750.75,751.00,225,1
07/21/2009,02:14,751.00,751.00,750.75,751.00,6,9
07/21/2009,02:15,751.00,751.00,750.50,750.75,98,97
07/21/2009,02:16,750.75,751.25,750.75,751.00,171,120
07/21/2009,02:17,751.25,751.50,751.00,751.50,244,11
07/21/2009,02:18,751.50,751.75,751.50,751.50,142,13
07/21/2009,02:19,751.75,751.75,751.50,751.75,32,6
07/21/2009,02:20,751.50,751.75,750.75,751.25,197,288
07/21/2009,02:21,751.25,751.50,751.00,751.25,79,48
07/21/2009,02:22,751.25,751.50,751.00,751.00,3,169
07/21/2009,02:23,751.25,751.50,751.25,751.25,113,7
07/21/2009,02:24,751.50,751.50,751.25,751.50,46,48
07/21/2009,02:25,751.25,751.75,751.25,751.75,227,7
07/21/2009,02:26,751.75,752.25,751.50,752.00,188,16
07/21/2009,02:27,752.00,752.25,752.00,752.25,213,44
07/21/2009,02:28,752.00,752.25,752.00,752.25,231,26
07/21/2009,02:29,752.25,752.25,752.00,752.00,134,27
07/21/2009,02:30,752.00,752.25,752.00,752.25,32,5
07/21/2009,02:31,752.00,752.50,752.00,752.50,269,2
07/21/2009,02:32,752.50,752.50,752.25,752.50,387,309
07/21/2009,02:33,752.75,752.75,752.50,752.50,42,280
07/21/2009,02:34,752.75,752.75,752.25,752.50,505,99
07/21/2009,02:35,752.75,753.00,752.50,753.00,349,3
07/21/2009,02:36,753.00,753.00,752.25,752.75,57,314
07/21/2009,02:37,752.50,752.75,752.50,752.50,64,37
07/21/2009,02:38,752.50,752.75,752.50,752.50,18,214
07/21/2009,02:39,752.50,752.50,752.25,752.25,0,7
07/21/2009,02:40,752.25,752.25,752.25,752.25,0,4
07/21/2009,02:41,752.25,752.25,752.00,752.00,34,156
07/21/2009,02:42,752.00,752.25,752.00,752.00,8,3
07/21/2009,02:43,752.00,752.00,752.00,752.00,0,16
07/21/2009,02:44,752.00,752.25,752.00,752.00,1,71
07/21/2009,02:45,752.25,752.25,752.00,752.25,73,26
07/21/2009,02:46,752.00,752.75,751.75,752.50,213,211
07/21/2009,02:47,752.50,753.00,752.50,752.75,151,102
07/21/2009,02:48,752.75,752.75,752.25,752.75,139,112
07/21/2009,02:49,752.75,753.00,752.50,752.50,32,164
07/21/2009,02:50,752.75,752.75,752.50,752.75,220,94
07/21/2009,02:51,752.75,753.00,752.50,752.75,72,11
07/21/2009,02:52,752.75,753.25,752.75,753.00,186,34
07/21/2009,02:53,753.00,753.50,752.75,753.50,269,161
07/21/2009,02:54,753.50,753.75,753.25,753.50,381,315
07/21/2009,02:55,753.50,753.50,752.75,752.75,30,322
07/21/2009,02:56,752.75,753.00,752.75,753.00,92,25
07/21/2009,02:57,752.75,753.00,752.75,753.00,41,5
07/21/2009,02:58,753.00,753.00,752.75,752.75,157,6
07/21/2009,02:59,752.75,752.75,752.50,752.50,72,154
07/21/2009,03:00,752.50,753.00,752.50,752.75,70,17
07/21/2009,03:01,753.00,753.50,753.00,753.25,244,35
07/21/2009,03:02,753.50,753.50,753.25,753.50,208,5
07/21/2009,03:03,753.50,753.75,753.50,753.75,56,44
07/21/2009,03:04,753.50,753.75,752.75,753.25,101,298
07/21/2009,03:05,753.00,753.00,752.75,753.00,24,156
07/21/2009,03:06,753.00,753.00,753.00,753.00,93,0
07/21/2009,03:07,753.00,753.25,753.00,753.00,55,94
07/21/2009,03:08,753.00,753.25,752.75,753.25,386,19
07/21/2009,03:09,753.25,753.25,753.00,753.00,165,166
07/21/2009,03:10,753.00,753.25,752.75,752.75,3,89
07/21/2009,03:11,753.00,753.00,752.75,753.00,34,4
07/21/2009,03:12,753.00,753.25,753.00,753.00,145,14
07/21/2009,03:13,753.00,753.00,752.75,752.75,5,326
07/21/2009,03:14,752.75,752.75,752.25,752.25,0,133
07/21/2009,03:15,752.25,752.25,752.00,752.25,43,167
07/21/2009,03:16,752.25,753.00,752.25,753.00,161,38
07/21/2009,03:17,752.75,753.50,752.75,753.25,167,74
07/21/2009,03:18,753.00,753.25,753.00,753.00,492,10
07/21/2009,03:19,753.00,753.50,753.00,753.50,62,3
07/21/2009,03:20,753.50,753.50,753.50,753.50,22,0
07/21/2009,03:21,753.50,753.50,753.25,753.50,203,1
07/21/2009,03:22,753.25,753.50,753.25,753.50,68,2
07/21/2009,03:23,753.50,753.75,753.50,753.50,5,11
07/21/2009,03:24,753.50,753.50,753.50,753.50,0,59
07/21/2009,03:25,753.25,753.50,753.25,753.50,71,1
07/21/2009,03:26,753.75,753.75,753.50,753.50,124,32
07/21/2009,03:27,753.50,753.75,753.50,753.75,21,15
07/21/2009,03:28,753.75,753.75,753.75,753.75,273,0
07/21/2009,03:29,754.00,754.00,753.75,753.75,32,151
07/21/2009,03:30,753.50,753.75,753.50,753.75,7,1
07/21/2009,03:31,753.75,753.75,753.50,753.50,53,114
07/21/2009,03:32,753.50,753.75,753.50,753.50,1,38
07/21/2009,03:33,753.50,753.75,753.50,753.75,19,9
07/21/2009,03:34,753.75,754.00,753.50,753.50,169,312
07/21/2009,03:35,753.50,754.25,753.50,754.25,440,7
07/21/2009,03:36,754.25,754.25,753.75,754.00,89,519
07/21/2009,03:37,753.75,753.75,753.50,753.50,10,124
07/21/2009,03:38,753.75,753.75,753.50,753.75,17,22
07/21/2009,03:39,753.50,753.75,753.25,753.75,227,183
07/21/2009,03:40,753.50,753.75,753.50,753.75,221,4
07/21/2009,03:41,753.75,753.75,752.75,753.00,28,621
07/21/2009,03:42,753.00,753.25,753.00,753.25,183,0
07/21/2009,03:43,753.00,753.25,753.00,753.25,178,5
07/21/2009,03:44,753.25,753.25,753.00,753.00,24,73
07/21/2009,03:45,753.00,753.25,753.00,753.25,18,36
07/21/2009,03:46,753.25,753.25,753.25,753.25,337,0
07/21/2009,03:47,753.25,753.25,753.00,753.25,33,18
07/21/2009,03:48,753.25,753.25,753.00,753.00,64,15
07/21/2009,03:49,753.25,753.25,753.00,753.25,41,24
07/21/2009,03:50,753.25,753.25,753.00,753.00,108,190
07/21/2009,03:51,753.25,753.50,753.00,753.25,998,117
07/21/2009,03:52,753.00,753.50,753.00,753.25,271,245
07/21/2009,03:53,753.25,753.50,753.25,753.25,10,200
07/21/2009,03:54,753.25,753.50,753.00,753.25,82,37
07/21/2009,03:55,753.00,753.00,753.00,753.00,0,174
07/21/2009,03:56,752.75,753.00,752.75,753.00,8,10
07/21/2009,03:57,752.75,753.00,752.75,753.00,79,1
07/21/2009,03:58,753.25,753.50,753.25,753.25,125,49
07/21/2009,03:59,753.50,753.50,753.25,753.25,129,9
07/21/2009,04:00,753.25,753.25,753.25,753.25,0,71
07/21/2009,04:01,753.25,753.25,753.00,753.00,0,26
07/21/2009,04:02,753.25,753.25,753.00,753.00,7,26
07/21/2009,04:03,753.00,753.00,752.75,752.75,1,351
07/21/2009,04:04,753.00,753.00,752.75,753.00,64,1
07/21/2009,04:05,752.75,753.25,752.75,753.25,59,23
07/21/2009,04:06,753.00,753.25,753.00,753.25,238,11
07/21/2009,04:07,753.25,753.25,753.00,753.25,131,7
07/21/2009,04:08,753.25,753.50,752.75,753.00,40,286
07/21/2009,04:09,753.00,753.00,752.75,752.75,10,2
07/21/2009,04:10,753.00,753.00,752.75,752.75,14,11
07/21/2009,04:11,752.75,752.75,752.75,752.75,0,60
07/21/2009,04:12,753.00,753.00,753.00,753.00,7,0
07/21/2009,04:14,753.00,753.00,752.50,752.50,1,150
07/21/2009,04:15,752.50,753.00,752.50,753.00,396,51
07/21/2009,04:16,753.00,753.00,752.75,753.00,39,10
07/21/2009,04:17,753.00,753.00,753.00,753.00,30,0
07/21/2009,04:18,753.25,753.25,753.00,753.00,6,113
07/21/2009,04:19,753.00,753.00,752.75,752.75,0,6
07/21/2009,04:20,753.00,753.25,753.00,753.00,71,55
07/21/2009,04:21,753.00,753.00,753.00,753.00,0,54
07/21/2009,04:22,752.75,753.25,752.75,753.00,76,240
07/21/2009,04:23,753.00,753.50,753.00,753.50,577,201
07/21/2009,04:24,753.25,753.50,753.00,753.50,202,69
07/21/2009,04:25,753.50,754.25,753.50,754.00,829,188
07/21/2009,04:26,754.00,754.25,754.00,754.00,13,186
07/21/2009,04:27,754.00,754.00,753.75,753.75,1,43
07/21/2009,04:28,754.00,754.00,753.25,753.75,97,528
07/21/2009,04:29,753.75,753.75,753.50,753.50,18,36
07/21/2009,04:30,753.50,753.50,753.25,753.25,11,159
07/21/2009,04:31,753.25,753.50,753.00,753.25,26,209
07/21/2009,04:32,753.00,753.50,753.00,753.25,131,23
07/21/2009,04:33,753.25,753.25,753.25,753.25,0,28
07/21/2009,04:34,753.25,753.25,753.00,753.00,3,246
07/21/2009,04:35,753.00,753.25,753.00,753.25,1,6
07/21/2009,04:36,753.25,753.25,753.00,753.00,2,7
07/21/2009,04:37,753.25,753.25,753.00,753.25,19,1
07/21/2009,04:38,753.00,753.25,753.00,753.00,2,43
07/21/2009,04:39,753.25,753.25,753.00,753.25,11,3
07/21/2009,04:40,753.25,753.50,753.00,753.50,179,4
07/21/2009,04:41,753.50,753.75,753.50,753.75,51,0
07/21/2009,04:42,753.50,753.75,753.50,753.75,168,3
07/21/2009,04:43,753.50,753.75,753.50,753.50,7,6
07/21/2009,04:44,753.75,753.75,753.50,753.50,27,15
07/21/2009,04:45,753.50,753.50,753.50,753.50,0,165
07/21/2009,04:46,753.50,753.50,753.50,753.50,0,23
07/21/2009,04:47,753.50,753.50,753.50,753.50,0,57
07/21/2009,04:48,753.50,753.50,753.50,753.50,0,3
07/21/2009,04:49,753.75,754.00,753.75,754.00,216,0
07/21/2009,04:50,753.75,754.00,753.50,753.75,81,32
07/21/2009,04:51,753.75,754.00,753.75,753.75,20,1
07/21/2009,04:52,753.75,754.00,753.75,754.00,46,38
07/21/2009,04:53,753.75,754.00,753.75,754.00,4,1
07/21/2009,04:54,754.00,754.00,753.75,753.75,1,162
07/21/2009,04:55,753.75,753.75,753.75,753.75,0,28
07/21/2009,04:56,754.00,754.00,754.00,754.00,138,0
07/21/2009,04:57,754.00,754.25,754.00,754.00,142,8
07/21/2009,04:58,754.00,754.00,754.00,754.00,0,37
07/21/2009,04:59,754.00,754.00,754.00,754.00,0,91
07/21/2009,05:00,754.25,754.75,754.00,754.50,644,154
07/21/2009,05:01,754.50,754.50,754.00,754.25,215,212
07/21/2009,05:02,754.25,754.75,754.25,754.50,287,145
07/21/2009,05:03,754.50,754.75,754.25,754.75,320,90
07/21/2009,05:04,754.50,755.00,754.50,754.75,461,27
07/21/2009,05:05,755.00,755.00,754.50,754.75,21,128
07/21/2009,05:06,754.75,755.00,754.75,755.00,34,225
07/21/2009,05:07,755.00,756.25,754.75,756.00,2137,719
07/21/2009,05:08,755.75,756.00,755.50,755.75,491,403
07/21/2009,05:09,755.50,755.75,755.50,755.75,313,231
07/21/2009,05:10,755.75,756.00,755.50,755.75,222,58
07/21/2009,05:11,755.75,755.75,755.50,755.75,319,18
07/21/2009,05:12,755.50,756.00,755.25,755.50,201,122
07/21/2009,05:13,755.75,755.75,755.25,755.25,48,702
07/21/2009,05:14,755.00,755.25,754.75,755.00,45,252
07/21/2009,05:15,755.00,755.25,754.75,754.75,9,53
07/21/2009,05:16,755.00,755.25,754.75,755.00,320,166
07/21/2009,05:17,755.00,755.00,754.75,755.00,123,186
07/21/2009,05:18,755.00,755.00,754.75,755.00,98,1
07/21/2009,05:19,755.00,755.00,755.00,755.00,166,0
07/21/2009,05:20,755.00,755.00,754.75,755.00,14,1
07/21/2009,05:21,755.00,755.00,754.75,755.00,84,10
07/21/2009,05:22,755.00,755.00,754.50,754.50,191,188
07/21/2009,05:23,754.75,755.25,754.50,754.75,187,129
07/21/2009,05:24,754.75,754.75,754.50,754.75,38,10
07/21/2009,05:25,754.75,754.75,754.50,754.50,127,34
07/21/2009,05:26,754.50,754.75,754.50,754.50,4,97
07/21/2009,05:27,754.50,754.50,754.25,754.25,9,242
07/21/2009,05:28,754.50,754.50,754.25,754.25,3,16
07/21/2009,05:29,754.50,754.50,754.25,754.50,148,5
07/21/2009,05:30,754.50,754.75,754.50,754.50,7,46
07/21/2009,05:31,754.50,754.50,754.00,754.25,15,174
07/21/2009,05:32,754.25,754.50,754.00,754.00,170,170
07/21/2009,05:33,754.25,754.50,754.00,754.25,115,79
07/21/2009,05:34,754.25,754.75,754.00,754.50,190,34
07/21/2009,05:35,754.50,755.00,754.50,755.00,182,28
07/21/2009,05:36,755.00,755.25,754.75,755.25,199,5
07/21/2009,05:37,755.25,755.25,754.75,754.75,24,126
07/21/2009,05:38,755.00,755.00,754.75,755.00,258,51
07/21/2009,05:39,755.00,755.00,754.75,755.00,52,2
07/21/2009,05:40,754.75,755.00,754.75,754.75,12,36
07/21/2009,05:41,754.75,755.00,754.75,755.00,4,63
07/21/2009,05:42,754.75,755.25,754.75,755.00,177,78
07/21/2009,05:43,755.00,755.00,755.00,755.00,0,137
07/21/2009,05:44,754.75,755.00,754.50,754.50,11,333
07/21/2009,05:45,754.25,754.75,754.25,754.25,91,39
07/21/2009,05:46,754.25,754.50,754.00,754.50,108,36
07/21/2009,05:47,754.25,754.25,754.25,754.25,0,93
07/21/2009,05:48,754.25,754.50,754.25,754.50,46,54
07/21/2009,05:49,754.75,754.75,754.50,754.50,131,5
07/21/2009,05:50,754.50,754.75,754.50,754.50,1,36
07/21/2009,05:51,754.50,754.75,754.25,754.50,83,60
07/21/2009,05:52,754.75,754.75,754.25,754.75,231,137
07/21/2009,05:53,754.75,755.25,754.75,755.00,215,62
07/21/2009,05:54,754.75,755.25,754.75,755.00,253,61
07/21/2009,05:55,754.75,754.75,754.75,754.75,0,141
07/21/2009,05:56,754.75,755.00,754.75,755.00,4,7
07/21/2009,05:57,755.00,755.25,755.00,755.00,396,30
07/21/2009,05:58,755.25,755.25,755.00,755.25,126,10
07/21/2009,05:59,755.25,755.25,755.00,755.25,98,3
07/21/2009,06:00,755.00,755.25,754.75,754.75,1,123
07/21/2009,06:01,754.75,755.00,754.50,754.75,105,140
07/21/2009,06:02,754.75,754.75,754.25,754.50,49,86
07/21/2009,06:03,754.50,754.75,754.25,754.25,10,69
07/21/2009,06:04,754.25,754.50,754.25,754.25,38,158
07/21/2009,06:05,754.25,754.50,754.25,754.25,34,36
07/21/2009,06:06,754.25,754.25,754.25,754.25,0,95
07/21/2009,06:07,754.25,754.75,754.25,754.50,82,220
07/21/2009,06:08,754.25,755.00,754.25,755.00,216,7
07/21/2009,06:09,755.25,755.25,754.75,754.75,82,95
07/21/2009,06:10,754.50,754.75,754.25,754.50,14,129
07/21/2009,06:11,754.50,755.50,754.25,755.00,461,74
07/21/2009,06:12,755.00,755.25,755.00,755.00,15,28
07/21/2009,06:13,755.00,755.25,755.00,755.00,52,138
07/21/2009,06:14,755.25,755.25,755.00,755.25,26,100
07/21/2009,06:15,755.25,755.25,754.75,754.75,77,124
07/21/2009,06:16,754.75,755.25,754.75,755.00,76,67
07/21/2009,06:17,755.00,755.25,754.75,754.75,161,131
07/21/2009,06:18,754.75,755.25,754.75,755.00,148,162
07/21/2009,06:19,755.25,755.50,755.00,755.50,599,6
07/21/2009,06:20,755.25,755.50,755.25,755.25,10,363
07/21/2009,06:21,755.25,755.75,755.25,755.50,347,126
07/21/2009,06:22,755.25,755.50,755.25,755.50,19,25
07/21/2009,06:23,755.50,755.50,755.25,755.25,2,43
07/21/2009,06:24,755.25,755.25,755.00,755.25,13,135
07/21/2009,06:25,755.00,755.25,754.75,755.00,10,100
07/21/2009,06:26,755.00,755.00,754.75,754.75,2,1
07/21/2009,06:27,755.00,755.00,754.50,754.50,103,153
07/21/2009,06:28,754.50,755.00,754.50,755.00,22,1
07/21/2009,06:29,754.75,755.00,754.75,754.75,1,77
07/21/2009,06:30,754.75,754.75,754.50,754.50,13,66
07/21/2009,06:31,754.75,756.75,754.25,756.00,3483,1496
07/21/2009,06:32,756.00,757.00,756.00,757.00,1987,422
07/21/2009,06:33,757.00,757.75,756.50,757.50,2799,501
07/21/2009,06:34,757.50,758.00,757.25,758.00,1145,472
07/21/2009,06:35,758.00,759.25,758.00,758.00,5248,1808
07/21/2009,06:36,758.00,758.50,757.75,757.75,712,967
07/21/2009,06:37,758.00,758.50,757.50,758.50,812,965
07/21/2009,06:38,758.25,758.50,758.00,758.50,398,497
07/21/2009,06:39,758.50,758.75,758.25,758.25,364,472
07/21/2009,06:40,758.25,758.50,757.75,757.75,77,342
07/21/2009,06:41,757.75,758.00,757.25,757.50,508,705
07/21/2009,06:42,757.50,757.75,757.25,757.50,82,657
07/21/2009,06:43,757.50,757.50,756.75,757.25,171,1123
07/21/2009,06:44,757.25,757.25,756.75,756.75,70,369
07/21/2009,06:45,756.75,757.00,756.50,756.75,195,298
07/21/2009,06:46,756.75,757.25,756.75,757.00,803,25
07/21/2009,06:47,757.25,757.50,757.00,757.50,460,4
07/21/2009,06:48,757.50,757.50,757.25,757.50,160,8
07/21/2009,06:49,757.50,757.50,757.25,757.25,6,17
07/21/2009,06:50,757.50,757.50,756.50,756.75,55,706
07/21/2009,06:51,756.75,757.00,756.50,757.00,353,34
07/21/2009,06:52,757.00,757.25,757.00,757.25,242,4
07/21/2009,06:53,757.25,757.25,757.00,757.25,372,13
07/21/2009,06:54,757.25,757.75,757.25,757.50,447,115
07/21/2009,06:55,757.50,757.75,757.25,757.25,41,236
07/21/2009,06:56,757.25,758.00,757.25,757.75,443,34
07/21/2009,06:57,758.00,758.00,757.50,758.00,126,256
07/21/2009,06:58,757.75,758.25,757.75,758.00,349,413
07/21/2009,06:59,758.25,758.25,758.00,758.00,179,21
07/21/2009,07:00,758.00,758.25,758.00,758.25,1102,23
07/21/2009,07:01,758.25,758.25,757.75,757.75,391,779
07/21/2009,07:02,757.75,758.50,757.50,758.25,694,168
07/21/2009,07:03,758.25,758.75,758.25,758.50,513,341
07/21/2009,07:04,758.25,758.50,758.25,758.25,42,52
07/21/2009,07:05,758.25,758.50,758.25,758.25,32,107
07/21/2009,07:06,758.25,758.50,757.75,758.00,628,864
07/21/2009,07:07,758.00,758.25,757.50,757.75,153,673
07/21/2009,07:08,757.75,758.00,757.50,757.75,432,386
07/21/2009,07:09,757.75,757.75,757.50,757.50,306,25
07/21/2009,07:10,757.75,758.00,757.75,757.75,102,311
07/21/2009,07:11,757.75,758.00,757.75,757.75,113,429
07/21/2009,07:12,758.00,758.00,757.50,757.75,252,131
07/21/2009,07:13,757.75,758.00,757.50,757.75,244,247
07/21/2009,07:14,757.75,758.00,757.75,757.75,3,432
07/21/2009,07:15,757.75,757.75,757.50,757.75,366,50
07/21/2009,07:16,757.75,757.75,757.50,757.75,290,1
07/21/2009,07:17,757.75,757.75,757.50,757.75,91,68
07/21/2009,07:18,757.75,757.75,757.50,757.50,20,12
07/21/2009,07:19,757.75,757.75,757.50,757.75,446,259
07/21/2009,07:20,757.75,757.75,757.50,757.75,451,64
07/21/2009,07:21,757.75,758.00,757.50,758.00,403,486
07/21/2009,07:22,758.00,758.00,757.50,757.75,475,231
07/21/2009,07:23,757.75,758.00,757.50,758.00,217,18
07/21/2009,07:24,758.00,758.00,757.75,757.75,287,523
07/21/2009,07:25,757.75,758.00,757.75,758.00,679,15
07/21/2009,07:26,758.00,758.25,757.75,758.25,1767,149
07/21/2009,07:27,758.25,758.50,758.00,758.50,1379,152
07/21/2009,07:28,758.25,758.50,758.25,758.50,1066,74
07/21/2009,07:29,758.50,758.75,758.25,758.75,786,22
07/21/2009,07:30,758.75,758.75,758.50,758.75,1112,28
07/21/2009,07:31,758.75,758.75,758.50,758.75,330,175
07/21/2009,07:32,758.50,758.75,758.25,758.25,44,635
07/21/2009,07:33,758.50,758.50,758.25,758.25,26,94
07/21/2009,07:34,758.50,758.75,758.25,758.50,600,177
07/21/2009,07:35,758.50,758.75,758.50,758.75,88,59
07/21/2009,07:36,758.75,759.00,758.50,758.75,1774,192
07/21/2009,07:37,758.50,759.00,758.50,758.75,588,286
07/21/2009,07:38,758.75,759.00,758.50,759.00,790,83
07/21/2009,07:39,759.00,759.00,758.75,759.00,671,127
07/21/2009,07:40,759.00,759.00,758.25,758.50,146,1312
07/21/2009,07:41,758.50,758.75,758.25,758.75,170,104
07/21/2009,07:42,758.50,758.75,758.50,758.75,263,265
07/21/2009,07:43,758.50,759.00,758.50,758.50,289,556
07/21/2009,07:44,758.25,758.50,758.00,758.00,55,488
07/21/2009,07:45,758.00,758.25,757.75,758.00,103,607
07/21/2009,07:46,757.75,758.00,757.75,757.75,140,878
07/21/2009,07:47,758.00,758.00,757.75,757.75,8,313
07/21/2009,07:48,758.00,758.00,757.75,757.75,16,43
07/21/2009,07:49,758.00,758.00,757.50,757.75,108,985
07/21/2009,07:50,757.75,757.75,757.50,757.50,83,729
07/21/2009,07:51,757.50,758.25,757.25,758.00,1428,1709
07/21/2009,07:52,758.00,758.25,757.75,757.75,29,199
07/21/2009,07:53,757.75,758.25,757.50,758.00,219,447
07/21/2009,07:54,758.00,758.50,758.00,758.00,220,481
07/21/2009,07:55,758.00,758.50,758.00,758.50,466,164
07/21/2009,07:56,758.50,758.50,758.25,758.25,30,34
07/21/2009,07:57,758.25,758.50,758.00,758.25,33,388
07/21/2009,07:58,758.25,758.50,758.25,758.50,193,519
07/21/2009,07:59,758.50,758.75,758.25,758.75,356,37
07/21/2009,08:00,758.50,758.75,758.25,758.50,79,427
07/21/2009,08:01,758.25,758.75,758.25,758.50,497,244
07/21/2009,08:02,758.75,759.00,758.50,758.50,484,640
07/21/2009,08:03,758.50,758.75,758.50,758.75,279,28
07/21/2009,08:04,759.00,759.25,758.75,759.25,1148,292
07/21/2009,08:05,759.25,759.50,759.00,759.00,818,473
07/21/2009,08:06,759.25,759.50,759.00,759.25,1131,326
07/21/2009,08:07,759.50,760.00,759.25,759.75,1814,636
07/21/2009,08:08,759.75,760.00,759.50,759.75,464,832
07/21/2009,08:09,760.00,760.50,759.75,760.50,2363,691
07/21/2009,08:10,760.25,761.25,760.25,760.75,4435,1498
07/21/2009,08:11,761.00,761.00,760.50,761.00,786,1372
07/21/2009,08:12,761.00,761.25,760.75,761.00,985,178
07/21/2009,08:13,761.25,761.50,761.00,761.00,1482,1223
07/21/2009,08:14,761.00,761.25,760.75,760.75,248,961
07/21/2009,08:15,760.75,761.00,760.50,760.75,617,1150
07/21/2009,08:16,760.75,760.75,760.25,760.25,114,1313
07/21/2009,08:17,760.25,760.50,760.00,760.00,48,631
07/21/2009,08:18,760.00,760.25,759.75,760.00,121,779
07/21/2009,08:19,760.00,760.00,759.75,759.75,71,348
07/21/2009,08:20,759.75,760.00,759.50,759.50,49,487
07/21/2009,08:21,759.50,760.00,759.50,759.75,958,432
07/21/2009,08:22,759.75,759.75,759.50,759.75,531,166
07/21/2009,08:23,759.75,759.75,759.25,759.25,45,1462
07/21/2009,08:24,759.25,759.25,759.00,759.25,198,373
07/21/2009,08:25,759.00,759.50,758.75,759.00,1030,1490
07/21/2009,08:26,758.75,759.25,758.75,759.00,1248,46
07/21/2009,08:27,759.25,759.25,759.00,759.00,464,209
07/21/2009,08:28,759.25,759.25,759.00,759.25,32,252
07/21/2009,08:29,759.25,759.25,759.00,759.00,217,87
07/21/2009,08:30,759.00,759.50,758.75,759.25,1434,918
07/21/2009,08:31,759.25,759.75,759.25,759.25,5572,7050
07/21/2009,08:32,759.50,759.75,758.75,759.00,3443,6271
07/21/2009,08:33,759.00,759.25,758.50,759.00,2459,4882
07/21/2009,08:34,759.00,759.00,758.00,758.25,2306,7285
07/21/2009,08:35,758.00,758.75,757.75,758.00,2997,4553
07/21/2009,08:36,758.00,758.00,756.75,757.25,4387,10116
07/21/2009,08:37,757.25,758.00,757.25,757.25,2743,3650
07/21/2009,08:38,757.50,758.25,757.25,758.00,4248,2831
07/21/2009,08:39,758.00,758.00,757.25,758.00,2569,3533
07/21/2009,08:40,757.75,758.25,757.50,758.00,1815,2951
07/21/2009,08:41,758.00,758.25,756.75,756.75,759,5428
07/21/2009,08:42,756.75,757.25,756.25,756.50,4085,4912
07/21/2009,08:43,756.25,756.50,755.75,756.50,2528,3799
07/21/2009,08:44,756.50,756.75,755.25,755.50,3387,8516
07/21/2009,08:45,755.75,756.00,754.00,754.25,6989,15989
07/21/2009,08:46,754.25,754.50,753.00,753.75,6679,10043
07/21/2009,08:47,753.75,754.25,753.25,754.00,5031,4039
07/21/2009,08:48,754.00,754.50,753.50,753.50,4361,3436
07/21/2009,08:49,753.50,754.25,753.50,754.00,4173,3831
07/21/2009,08:50,753.75,754.25,753.50,754.25,2508,2118
07/21/2009,08:51,754.25,755.00,754.00,754.50,4420,4547
07/21/2009,08:52,754.25,754.50,753.25,753.75,1754,5498
07/21/2009,08:53,753.50,753.75,752.50,752.75,2791,5283
07/21/2009,08:54,752.75,754.00,752.75,753.75,5650,2189
07/21/2009,08:55,753.75,754.25,753.25,754.25,3242,3314
07/21/2009,08:56,754.25,754.50,753.75,753.75,3565,2271
07/21/2009,08:57,754.00,755.25,753.75,755.25,4034,2259
07/21/2009,08:58,755.25,755.50,754.75,755.25,2127,1707
07/21/2009,08:59,755.50,755.75,755.25,755.25,2338,1842
07/21/2009,09:00,755.25,755.50,754.75,755.00,1697,2633
07/21/2009,09:01,755.00,756.25,754.75,756.00,5356,4026
07/21/2009,09:02,756.00,756.25,753.00,753.25,6838,16355
07/21/2009,09:03,753.50,753.75,752.50,752.75,2802,3666
07/21/2009,09:04,752.50,753.00,751.50,752.00,4026,11147
07/21/2009,09:05,751.75,752.75,751.50,752.50,7136,5509
07/21/2009,09:06,752.50,752.75,751.50,752.25,2255,6328
07/21/2009,09:07,752.00,753.00,752.00,752.50,3882,4031
07/21/2009,09:08,752.25,752.50,751.75,752.00,3170,2802
07/21/2009,09:09,752.00,752.50,751.75,752.25,1581,1653
07/21/2009,09:10,752.50,752.75,751.75,751.75,2853,5402
07/21/2009,09:11,752.00,752.00,750.50,751.25,4806,7692
07/21/2009,09:12,751.25,751.50,750.25,750.25,3343,4040
07/21/2009,09:13,750.25,752.00,750.25,751.75,5533,2954
07/21/2009,09:14,752.00,752.25,751.00,751.50,4135,3398
07/21/2009,09:15,751.50,752.25,751.25,751.75,7024,4439
07/21/2009,09:16,751.75,751.75,751.00,751.25,2554,6116
07/21/2009,09:17,751.00,752.25,751.00,752.25,2259,1669
07/21/2009,09:18,752.25,752.75,752.00,752.50,4456,4204
07/21/2009,09:19,752.50,753.00,752.25,752.75,1615,2027
07/21/2009,09:20,752.50,753.00,752.50,752.75,1864,477
07/21/2009,09:21,753.00,753.75,753.00,753.50,5720,1986
07/21/2009,09:22,753.50,754.25,753.25,753.50,2603,1845
07/21/2009,09:23,753.75,753.75,753.00,753.50,1427,2626
07/21/2009,09:24,753.50,753.75,753.25,753.50,877,1068
07/21/2009,09:25,753.25,753.75,752.75,753.75,2002,1989
07/21/2009,09:26,753.75,754.25,753.50,754.00,1629,891
07/21/2009,09:27,753.75,754.25,753.50,754.00,1194,1589
07/21/2009,09:28,753.75,754.00,752.50,752.75,1978,4625
07/21/2009,09:29,752.75,754.00,752.75,753.50,1891,979
07/21/2009,09:30,753.50,754.00,753.50,754.00,1095,412
07/21/2009,09:31,754.00,754.50,753.75,754.50,3653,2571
07/21/2009,09:32,754.25,755.00,754.25,754.75,3477,2283
07/21/2009,09:33,754.75,755.00,754.25,754.50,913,2864
07/21/2009,09:34,754.50,754.75,754.25,754.50,607,426
07/21/2009,09:35,754.50,756.00,754.50,756.00,5588,537
07/21/2009,09:36,756.00,756.00,755.25,755.25,3706,3407
07/21/2009,09:37,755.25,755.50,754.75,755.25,1450,2726
07/21/2009,09:38,755.00,756.00,755.00,755.75,2923,678
07/21/2009,09:39,755.75,756.00,755.00,755.50,2018,1846
07/21/2009,09:40,755.75,757.00,755.50,756.25,7519,4532
07/21/2009,09:41,756.25,756.50,755.50,755.50,2656,2937
07/21/2009,09:42,755.75,755.75,755.00,755.00,2843,2873
07/21/2009,09:43,755.25,755.25,754.75,754.75,398,892
07/21/2009,09:44,754.75,755.00,754.50,754.50,836,2418
07/21/2009,09:45,754.75,755.25,754.50,755.25,957,1551
07/21/2009,09:46,755.25,755.25,753.75,753.75,2303,4713
07/21/2009,09:47,754.00,754.50,753.75,754.25,2109,934
07/21/2009,09:48,754.25,754.50,754.00,754.25,948,1368
07/21/2009,09:49,754.50,754.50,754.00,754.50,449,511
07/21/2009,09:50,754.25,754.50,754.00,754.00,414,999
07/21/2009,09:51,754.00,754.00,753.00,753.25,2102,4817
07/21/2009,09:52,753.00,753.50,753.00,753.25,1536,3220
07/21/2009,09:53,753.50,753.75,753.25,753.75,1457,911
07/21/2009,09:54,753.75,754.00,753.50,753.75,1198,517
07/21/2009,09:55,753.50,754.00,753.50,754.00,1875,1575
07/21/2009,09:56,754.00,754.00,753.25,753.50,918,1325
07/21/2009,09:57,753.75,754.25,753.50,753.75,1284,841
07/21/2009,09:58,754.00,755.00,753.75,754.75,3166,943
07/21/2009,09:59,755.00,755.00,754.50,754.75,1463,1942
07/21/2009,10:00,754.50,755.00,754.50,754.75,941,1377
07/21/2009,10:01,755.00,755.50,754.50,754.50,1683,1333
07/21/2009,10:02,754.50,755.25,754.50,755.00,1352,569
07/21/2009,10:03,755.25,755.25,754.25,754.75,758,1612
07/21/2009,10:04,754.75,754.75,754.00,754.00,1079,1517
07/21/2009,10:05,754.00,754.50,753.75,754.25,976,1060
07/21/2009,10:06,754.00,754.25,753.25,753.50,1570,4238
07/21/2009,10:07,753.25,753.75,753.00,753.25,1757,3040
07/21/2009,10:08,753.25,753.75,753.25,753.75,802,1333
07/21/2009,10:09,753.75,754.50,753.75,754.50,1705,257
07/21/2009,10:10,754.25,754.75,754.00,754.75,2004,872
07/21/2009,10:11,754.50,755.00,753.75,753.75,1482,2436
07/21/2009,10:12,754.00,754.00,753.25,753.75,1086,1671
07/21/2009,10:13,753.75,753.75,753.25,753.75,1744,1854
07/21/2009,10:14,753.75,753.75,753.00,753.25,529,2063
07/21/2009,10:15,753.25,753.25,752.00,752.75,2803,6525
07/21/2009,10:16,752.50,753.25,752.50,753.25,2429,2267
07/21/2009,10:17,753.00,754.25,753.00,753.50,3854,2056
07/21/2009,10:18,753.50,754.00,753.50,754.00,589,135
07/21/2009,10:19,754.00,754.25,753.75,754.00,495,528
07/21/2009,10:20,753.75,754.00,753.50,753.50,667,1170
07/21/2009,10:21,753.75,754.00,753.50,754.00,932,141
07/21/2009,10:22,754.00,754.50,753.75,754.25,1290,939
07/21/2009,10:23,754.25,754.50,753.75,754.00,1061,948
07/21/2009,10:24,753.75,754.00,753.25,753.25,1071,2194
07/21/2009,10:25,753.50,753.50,753.00,753.00,246,1517
07/21/2009,10:26,753.00,753.50,753.00,753.00,634,1475
07/21/2009,10:27,753.25,753.50,753.00,753.50,423,796
07/21/2009,10:28,753.50,753.75,753.25,753.25,668,620
07/21/2009,10:29,753.25,753.75,753.00,753.50,1167,2306
07/21/2009,10:30,753.50,753.50,753.00,753.25,136,784
07/21/2009,10:31,753.00,753.50,751.50,751.75,3442,6646
07/21/2009,10:32,751.50,752.25,751.50,751.75,2170,1594
07/21/2009,10:33,752.00,752.00,751.75,751.75,556,201
07/21/2009,10:34,752.00,752.25,751.75,752.25,1045,423
07/21/2009,10:35,752.25,752.75,752.00,752.50,1760,118
07/21/2009,10:36,752.50,753.25,752.50,753.00,2200,726
07/21/2009,10:37,752.75,753.25,752.75,753.00,1387,506
07/21/2009,10:38,753.25,753.25,752.75,753.00,607,1000
07/21/2009,10:39,753.00,753.25,752.75,752.75,306,777
07/21/2009,10:40,752.75,753.50,752.75,753.00,3356,1581
07/21/2009,10:41,753.00,753.25,752.00,752.50,505,2844
07/21/2009,10:42,752.50,752.50,751.50,751.50,293,3229
07/21/2009,10:43,751.75,751.75,751.25,751.50,869,934
07/21/2009,10:44,751.50,751.75,751.00,751.50,952,1605
07/21/2009,10:45,751.75,751.75,750.75,751.00,719,1875
07/21/2009,10:46,750.75,751.00,750.50,751.00,1410,1748
07/21/2009,10:47,751.00,751.00,750.00,750.50,2690,4838
07/21/2009,10:48,750.50,750.50,750.00,750.00,1596,2955
07/21/2009,10:49,750.25,750.25,749.50,749.75,1805,4772
07/21/2009,10:50,749.50,750.00,749.50,750.00,3030,1256
07/21/2009,10:51,750.00,750.50,749.75,750.25,2574,851
07/21/2009,10:52,750.25,750.50,750.00,750.00,291,559
07/21/2009,10:53,750.00,750.25,749.50,749.50,867,2767
07/21/2009,10:54,749.75,749.75,749.25,749.75,1299,1167
07/21/2009,10:55,749.50,749.75,749.50,749.50,161,1465
07/21/2009,10:56,749.50,749.75,748.75,748.75,2428,5466
07/21/2009,10:57,749.00,749.00,748.50,748.50,3431,2984
07/21/2009,10:58,748.50,748.75,747.50,747.75,3133,6731
07/21/2009,10:59,747.75,748.00,746.75,747.00,3147,10958
07/21/2009,11:00,747.00,747.50,746.75,747.00,3402,3525
07/21/2009,11:01,747.00,747.75,746.75,747.25,4266,2143
07/21/2009,11:02,747.25,747.75,747.25,747.75,1512,226
07/21/2009,11:03,747.75,748.25,747.50,748.00,3014,2349
07/21/2009,11:04,748.25,748.25,748.00,748.00,1069,254
07/21/2009,11:05,748.00,748.50,748.00,748.00,655,713
07/21/2009,11:06,748.00,748.25,747.75,747.75,1334,858
07/21/2009,11:07,747.75,748.00,747.75,748.00,311,382
07/21/2009,11:08,748.00,748.25,747.75,748.25,363,735
07/21/2009,11:09,748.00,748.50,748.00,748.25,1553,644
07/21/2009,11:10,748.25,748.50,748.00,748.25,670,684
07/21/2009,11:11,748.25,748.50,748.25,748.25,413,410
07/21/2009,11:12,748.25,748.50,748.25,748.50,132,202
07/21/2009,11:13,748.25,749.00,748.25,748.75,2433,1464
07/21/2009,11:14,748.75,748.75,748.50,748.75,1041,180
07/21/2009,11:15,748.75,749.25,748.50,749.00,1016,546
07/21/2009,11:16,748.75,749.25,748.75,749.00,1064,1153
07/21/2009,11:17,749.00,749.00,748.25,748.25,287,1840
07/21/2009,11:18,748.25,748.50,748.25,748.25,77,152
07/21/2009,11:19,748.50,748.75,748.25,748.50,589,648
07/21/2009,11:20,748.50,749.00,748.50,748.75,859,724
07/21/2009,11:21,748.75,748.75,747.75,748.00,355,1390
07/21/2009,11:22,748.00,748.00,747.75,747.75,418,145
07/21/2009,11:23,747.75,748.00,747.50,747.75,351,1706
07/21/2009,11:24,747.75,747.75,747.50,747.50,173,237
07/21/2009,11:25,747.50,747.75,747.25,747.25,117,1701
07/21/2009,11:26,747.50,748.50,747.25,748.25,2467,1966
07/21/2009,11:27,748.25,749.00,748.25,748.75,1818,956
07/21/2009,11:28,748.75,749.00,748.50,748.50,278,554
07/21/2009,11:29,748.75,749.00,748.50,749.00,585,115
07/21/2009,11:30,749.00,749.00,748.50,748.75,265,422
07/21/2009,11:31,748.50,749.00,748.50,748.75,1335,199
07/21/2009,11:32,748.75,749.00,748.25,748.50,290,963
07/21/2009,11:33,748.50,748.50,747.75,748.00,112,989
07/21/2009,11:34,748.00,748.25,747.75,747.75,92,832
07/21/2009,11:35,747.75,748.00,747.50,747.50,705,711
07/21/2009,11:36,747.50,747.75,747.25,747.25,886,5558
07/21/2009,11:37,747.25,747.75,746.75,747.25,2701,1608
07/21/2009,11:38,747.50,748.50,747.25,748.25,2735,2195
07/21/2009,11:39,748.25,749.25,748.25,749.25,6212,1693
07/21/2009,11:40,749.25,749.25,749.00,749.00,433,510
07/21/2009,11:41,749.00,749.25,748.50,748.50,730,1656
07/21/2009,11:42,748.50,748.75,748.25,748.50,204,858
07/21/2009,11:43,748.50,748.75,748.25,748.25,355,2929
07/21/2009,11:44,748.25,748.50,748.00,748.00,871,510
07/21/2009,11:45,748.00,748.50,747.75,747.75,1126,1015
07/21/2009,11:46,748.00,748.25,747.75,748.25,831,294
07/21/2009,11:47,748.25,748.25,748.00,748.00,1568,716
07/21/2009,11:48,748.25,748.75,748.25,748.75,1454,130
07/21/2009,11:49,748.50,748.75,747.75,748.00,736,2539
07/21/2009,11:50,747.75,748.00,747.75,747.75,364,711
07/21/2009,11:51,747.75,748.00,747.50,748.00,873,1601
07/21/2009,11:52,748.00,748.25,747.75,748.25,192,75
07/21/2009,11:53,748.25,748.25,747.00,747.25,466,2048
07/21/2009,11:54,747.50,747.75,746.75,747.00,1530,1366
07/21/2009,11:55,747.00,747.25,746.75,747.25,622,654
07/21/2009,11:56,747.00,747.25,747.00,747.00,179,251
07/21/2009,11:57,747.00,747.25,746.50,746.50,256,3936
07/21/2009,11:58,746.50,746.75,746.25,746.75,1831,2697
07/21/2009,11:59,746.75,747.25,746.50,747.25,1802,1194
07/21/2009,12:00,747.25,747.50,747.00,747.25,877,1528
07/21/2009,12:01,747.25,747.50,746.75,747.25,424,1600
07/21/2009,12:02,747.00,747.25,746.25,746.50,921,3311
07/21/2009,12:03,746.75,747.00,746.50,746.50,1415,1137
07/21/2009,12:04,746.50,747.25,746.50,747.00,1580,622
07/21/2009,12:05,747.00,747.50,746.25,746.25,1699,2659
07/21/2009,12:06,746.50,746.50,745.75,745.75,999,2611
07/21/2009,12:07,746.00,746.00,744.75,745.25,5687,11724
07/21/2009,12:08,745.25,745.50,745.00,745.00,2581,2418
07/21/2009,12:09,745.25,745.25,744.75,745.00,641,2194
07/21/2009,12:10,745.25,745.75,744.75,745.50,1697,2683
07/21/2009,12:11,745.50,746.00,745.25,745.75,1226,458
07/21/2009,12:12,745.50,745.75,745.25,745.25,701,1389
07/21/2009,12:13,745.25,745.50,745.25,745.25,1284,129
07/21/2009,12:14,745.50,746.00,745.50,745.50,1749,197
07/21/2009,12:15,745.75,746.25,745.50,746.00,1688,826
07/21/2009,12:16,746.25,746.50,746.00,746.50,1661,242
07/21/2009,12:17,746.50,746.50,746.25,746.50,439,93
07/21/2009,12:18,746.50,746.50,746.25,746.25,814,3340
07/21/2009,12:19,746.00,747.00,746.00,747.00,2033,612
07/21/2009,12:20,746.75,747.25,746.75,747.25,2733,346
07/21/2009,12:21,747.25,747.50,746.50,746.75,803,1751
07/21/2009,12:22,746.75,747.00,746.75,746.75,1239,415
07/21/2009,12:23,746.75,747.25,746.50,746.50,860,1637
07/21/2009,12:24,746.50,747.00,746.50,747.00,588,92
07/21/2009,12:25,746.75,747.50,746.75,747.50,1370,257
07/21/2009,12:26,747.25,748.00,747.25,747.75,3793,4369
07/21/2009,12:27,747.75,748.00,747.75,748.00,334,225
07/21/2009,12:28,747.75,748.25,747.75,748.00,2111,1032
07/21/2009,12:29,748.00,748.25,747.75,748.00,1951,783
07/21/2009,12:30,748.25,748.25,747.75,748.25,1938,752
07/21/2009,12:31,748.00,748.50,748.00,748.00,2993,2207
07/21/2009,12:32,748.25,748.25,748.00,748.25,97,263
07/21/2009,12:33,748.25,748.25,747.75,748.00,1326,1787
07/21/2009,12:34,748.00,748.25,747.75,748.00,1003,379
07/21/2009,12:35,748.00,748.25,748.00,748.25,147,463
07/21/2009,12:36,748.00,748.50,747.50,747.75,812,1599
07/21/2009,12:37,747.50,748.00,747.50,747.75,1565,513
07/21/2009,12:38,747.75,747.75,747.25,747.50,1418,1368
07/21/2009,12:39,747.25,748.25,747.25,747.75,1873,784
07/21/2009,12:40,747.50,747.75,747.50,747.75,1517,44
07/21/2009,12:41,747.75,748.00,747.75,747.75,82,102
07/21/2009,12:42,748.00,748.00,747.50,748.00,2281,714
07/21/2009,12:43,747.75,748.25,747.75,748.25,1584,168
07/21/2009,12:44,748.25,748.50,747.75,748.00,1386,2178
07/21/2009,12:45,748.00,748.00,747.75,748.00,42,78
07/21/2009,12:46,748.00,748.25,747.75,748.25,499,352
07/21/2009,12:47,748.00,748.25,747.75,748.00,374,208
07/21/2009,12:48,748.00,749.00,748.00,748.50,3126,889
07/21/2009,12:49,748.50,749.00,748.50,748.50,3808,1991
07/21/2009,12:50,748.50,749.00,748.25,748.50,951,1044
07/21/2009,12:51,748.50,748.75,747.75,748.00,874,1659
07/21/2009,12:52,748.00,748.00,747.50,748.00,511,2342
07/21/2009,12:53,748.00,748.25,747.75,748.00,405,604
07/21/2009,12:54,748.00,748.25,747.25,747.50,655,1933
07/21/2009,12:55,747.50,747.75,747.25,747.25,592,603
07/21/2009,12:56,747.25,747.50,747.00,747.25,375,1502
07/21/2009,12:57,747.25,747.50,747.00,747.50,970,748
07/21/2009,12:58,747.50,747.75,747.50,747.75,176,399
07/21/2009,12:59,747.75,747.75,747.50,747.75,87,185
07/21/2009,13:00,747.75,748.25,747.75,747.75,1024,312
07/21/2009,13:01,747.75,748.50,747.75,748.50,1450,530
07/21/2009,13:02,748.25,749.00,748.25,748.75,2074,326
07/21/2009,13:03,748.75,748.75,748.50,748.75,1408,25
07/21/2009,13:04,748.75,748.75,748.00,748.25,146,2768
07/21/2009,13:05,748.25,749.00,748.00,748.75,1385,46
07/21/2009,13:06,749.00,749.00,748.50,748.50,830,1410
07/21/2009,13:07,748.50,748.75,748.25,748.25,230,320
07/21/2009,13:08,748.25,748.50,747.75,748.25,1557,1181
07/21/2009,13:09,748.25,748.75,748.00,748.25,960,640
07/21/2009,13:10,748.50,748.75,748.25,748.50,1090,279
07/21/2009,13:11,748.50,749.25,748.25,749.00,2736,1631
07/21/2009,13:12,749.00,749.25,748.75,748.75,1077,172
07/21/2009,13:13,748.75,750.00,748.75,750.00,6134,747
07/21/2009,13:14,750.00,750.00,749.25,749.50,2704,2545
07/21/2009,13:15,749.50,750.00,749.50,750.00,1661,812
07/21/2009,13:16,750.00,750.25,749.75,750.25,2068,1241
07/21/2009,13:17,750.25,750.50,749.75,749.75,2926,2174
07/21/2009,13:18,749.75,750.00,749.00,749.25,1055,3811
07/21/2009,13:19,749.25,749.50,748.75,749.25,2208,2828
07/21/2009,13:20,749.25,749.50,748.75,749.00,745,1476
07/21/2009,13:21,749.00,749.25,748.25,748.25,692,2474
07/21/2009,13:22,748.50,749.00,748.50,749.00,1009,392
07/21/2009,13:23,748.75,749.00,748.75,748.75,85,1093
07/21/2009,13:24,748.75,749.50,748.75,749.00,907,883
07/21/2009,13:25,749.25,749.50,749.00,749.50,1137,855
07/21/2009,13:26,749.50,749.50,748.75,748.75,174,1349
07/21/2009,13:27,748.50,749.50,748.25,749.25,1442,1059
07/21/2009,13:28,749.25,749.25,749.00,749.25,672,43
07/21/2009,13:29,749.25,749.25,748.75,749.00,590,1355
07/21/2009,13:30,749.00,749.50,748.75,749.00,1019,952
07/21/2009,13:31,749.00,749.25,748.50,748.75,716,1659
07/21/2009,13:32,748.75,749.00,748.25,748.75,1207,1820
07/21/2009,13:33,748.75,749.00,748.50,748.75,307,422
07/21/2009,13:34,748.50,749.50,748.25,748.50,2765,5587
07/21/2009,13:35,748.25,748.75,747.50,747.75,2312,4943
07/21/2009,13:36,748.00,749.25,747.75,749.25,3608,703
07/21/2009,13:37,749.25,749.50,748.75,749.25,1887,1569
07/21/2009,13:38,749.00,749.50,748.75,749.50,3196,791
07/21/2009,13:39,749.50,749.50,749.00,749.50,258,322
07/21/2009,13:40,749.25,750.50,749.25,750.00,5065,4215
07/21/2009,13:41,749.75,750.00,749.00,749.00,779,3316
07/21/2009,13:42,749.00,749.25,748.75,748.75,564,1323
07/21/2009,13:43,749.00,749.50,748.75,749.00,2013,1159
07/21/2009,13:44,749.25,749.25,749.00,749.25,73,60
07/21/2009,13:45,749.00,749.75,748.75,749.50,1829,1103
07/21/2009,13:46,749.50,750.50,749.50,749.75,4787,3301
07/21/2009,13:47,749.75,750.00,749.75,749.75,557,154
07/21/2009,13:48,749.75,749.75,748.75,749.25,2334,5485
07/21/2009,13:49,749.00,749.75,749.00,749.75,3532,867
07/21/2009,13:50,749.75,750.50,749.75,750.25,3766,3390
07/21/2009,13:51,750.25,751.50,750.25,750.75,6879,3908
07/21/2009,13:52,750.75,751.00,750.75,751.00,628,764
07/21/2009,13:53,751.00,751.50,750.75,751.25,1762,963
07/21/2009,13:54,751.25,752.00,751.00,751.25,5524,5051
07/21/2009,13:55,751.00,751.50,751.00,751.00,995,533
07/21/2009,13:56,751.00,751.25,750.75,750.75,357,1153
07/21/2009,13:57,750.75,751.75,750.75,751.50,1753,409
07/21/2009,13:58,751.50,751.50,751.00,751.00,59,1280
07/21/2009,13:59,751.00,751.25,750.75,750.75,38,1109
07/21/2009,14:00,750.75,752.00,750.75,751.75,5041,196
07/21/2009,14:01,752.00,752.50,751.50,751.75,4647,5179
07/21/2009,14:02,751.50,752.00,751.50,752.00,860,1987
07/21/2009,14:03,752.00,752.25,751.50,752.25,864,470
07/21/2009,14:04,752.25,752.25,751.75,752.00,920,559
07/21/2009,14:05,752.25,752.25,751.75,752.00,754,735
07/21/2009,14:06,752.25,752.25,751.50,751.50,2338,1803
07/21/2009,14:07,751.50,752.00,751.25,751.75,2675,1293
07/21/2009,14:08,751.75,752.00,751.25,751.50,1555,4457
07/21/2009,14:09,751.50,751.75,751.00,751.25,255,2139
07/21/2009,14:10,751.25,752.00,751.00,751.50,2597,730
07/21/2009,14:11,751.75,751.75,751.50,751.50,661,182
07/21/2009,14:12,751.50,752.00,751.50,752.00,765,252
07/21/2009,14:13,751.75,752.25,751.75,752.00,629,636
07/21/2009,14:14,752.25,752.50,752.00,752.50,2332,2701
07/21/2009,14:15,752.50,752.75,752.00,752.50,2930,2326
07/21/2009,14:16,752.25,752.50,751.75,751.75,520,1991
07/21/2009,14:17,751.75,752.00,751.75,751.75,66,1160
07/21/2009,14:18,751.75,752.25,751.75,752.00,958,1220
07/21/2009,14:19,752.00,752.50,751.75,752.25,812,465
07/21/2009,14:20,752.50,753.25,752.25,752.75,7684,1820
07/21/2009,14:21,753.00,753.00,752.50,752.50,1541,2305
07/21/2009,14:22,752.75,752.75,752.25,752.25,1448,1620
07/21/2009,14:23,752.50,752.75,752.00,752.25,883,1146
07/21/2009,14:24,752.25,752.50,752.00,752.00,334,1753
07/21/2009,14:25,752.00,752.50,752.00,752.25,494,1374
07/21/2009,14:26,752.25,753.25,752.25,752.50,2648,2907
07/21/2009,14:27,752.75,753.00,752.50,753.00,417,80
07/21/2009,14:28,753.00,753.50,752.75,753.25,1966,1436
07/21/2009,14:29,753.25,753.50,752.25,752.75,3236,5354
07/21/2009,14:30,752.50,753.00,752.50,752.75,1538,1335
07/21/2009,14:31,752.75,753.50,752.75,753.00,1643,2071
07/21/2009,14:32,753.00,753.50,752.75,753.00,1497,2373
07/21/2009,14:33,753.00,753.25,752.50,752.50,703,1845
07/21/2009,14:34,752.75,752.75,752.00,752.25,1504,3487
07/21/2009,14:35,752.25,752.75,751.75,752.50,2184,2318
07/21/2009,14:36,752.75,753.00,752.50,752.50,712,1338
07/21/2009,14:37,752.75,752.75,752.25,752.25,916,1821
07/21/2009,14:38,752.25,752.75,752.00,752.50,1860,1745
07/21/2009,14:39,752.75,752.75,752.25,752.50,856,1094
07/21/2009,14:40,752.75,753.25,752.25,752.75,3001,1192
07/21/2009,14:41,753.00,754.00,752.50,753.75,5433,3339
07/21/2009,14:42,753.75,753.75,753.00,753.75,3015,4482
07/21/2009,14:43,753.75,754.00,753.50,753.75,3027,1531
07/21/2009,14:44,754.00,754.25,753.25,753.50,3990,2977
07/21/2009,14:45,753.50,754.00,753.25,754.00,1604,2050
07/21/2009,14:46,754.00,754.25,753.50,753.75,1330,1791
07/21/2009,14:47,754.00,754.25,753.50,754.00,2111,4274
07/21/2009,14:48,754.00,754.00,753.25,753.75,944,2981
07/21/2009,14:49,753.75,753.75,753.00,753.50,2419,4881
07/21/2009,14:50,753.25,753.50,752.75,753.00,1753,2100
07/21/2009,14:51,753.00,754.50,752.75,754.00,9228,2801
07/21/2009,14:52,754.00,754.50,753.75,754.00,2407,3294
07/21/2009,14:53,754.25,755.25,754.00,754.50,9006,4935
07/21/2009,14:54,754.50,754.75,754.00,754.50,1783,1638
07/21/2009,14:55,754.25,754.50,754.00,754.50,2281,1785
07/21/2009,14:56,754.25,755.00,754.25,754.75,2651,1167
07/21/2009,14:57,754.75,755.00,754.25,754.75,4048,2542
07/21/2009,14:58,755.00,756.00,755.00,755.75,11297,6840
07/21/2009,14:59,755.75,756.00,755.25,755.50,2423,4303
07/21/2009,15:00,755.50,756.50,755.25,756.25,12272,7604
07/21/2009,15:01,756.50,756.75,756.00,756.25,11865,13368
07/21/2009,15:02,756.25,756.75,756.25,756.50,4411,5276
07/21/2009,15:03,756.75,756.75,756.50,756.75,2257,1073
07/21/2009,15:04,756.75,757.00,756.50,756.75,2958,496
07/21/2009,15:05,757.00,757.75,756.75,757.50,9129,1519
07/21/2009,15:06,757.75,758.00,757.25,758.00,3409,2036
07/21/2009,15:07,758.00,758.00,757.25,757.25,813,1993
07/21/2009,15:08,757.25,757.50,757.25,757.25,215,1391
07/21/2009,15:09,757.25,757.75,757.25,757.75,1497,891
07/21/2009,15:10,757.75,757.75,757.25,757.50,509,1117
07/21/2009,15:11,757.25,757.75,757.25,757.75,697,574
07/21/2009,15:12,757.50,758.00,757.50,757.75,1209,1011
07/21/2009,15:13,757.75,758.50,757.75,758.25,2981,1789
07/21/2009,15:14,758.00,758.50,758.00,758.50,2342,1401
07/21/2009,15:15,758.50,759.25,758.25,759.00,5678,2153
07/21/2009,15:16,758.75,758.75,758.75,758.75,0,1
07/21/2009,15:31,757.00,757.50,756.00,757.00,2027,3218
07/21/2009,15:32,757.00,757.75,756.50,756.50,509,895
07/21/2009,15:33,756.50,756.50,754.75,755.25,1260,2545
07/21/2009,15:34,755.25,756.00,754.50,755.75,1681,1346
07/21/2009,15:35,755.75,757.50,755.50,757.50,1098,604
07/21/2009,15:36,757.50,758.00,756.50,757.50,1182,1125
07/21/2009,15:37,757.50,758.00,757.00,757.75,526,318
07/21/2009,15:38,757.75,758.50,757.25,758.00,993,594
07/21/2009,15:39,758.00,758.50,757.50,758.25,558,134
07/21/2009,15:40,758.25,758.50,757.75,757.75,207,648
07/21/2009,15:41,757.75,758.25,757.50,757.75,350,200
07/21/2009,15:42,757.75,758.00,757.50,757.75,205,29
07/21/2009,15:43,758.00,758.75,757.75,758.00,1159,430
07/21/2009,15:44,758.00,758.00,757.75,758.00,123,208
07/21/2009,15:45,757.75,758.00,757.00,757.25,143,663
07/21/2009,15:46,757.00,757.25,757.00,757.25,67,34
07/21/2009,15:47,757.25,757.75,757.25,757.50,189,8
07/21/2009,15:48,757.50,758.50,757.50,758.25,541,113
07/21/2009,15:49,758.25,758.50,758.25,758.25,6,92
07/21/2009,15:50,758.25,760.00,758.25,759.50,1522,330
07/21/2009,15:51,759.50,760.75,759.50,760.00,1051,511
07/21/2009,15:52,760.25,760.25,760.00,760.25,666,82
07/21/2009,15:53,760.25,760.50,760.00,760.25,121,136
07/21/2009,15:54,760.50,760.50,760.00,760.00,6,96
07/21/2009,15:55,760.25,760.50,760.00,760.50,71,44
07/21/2009,15:56,760.25,760.25,760.00,760.00,0,58
07/21/2009,15:57,760.00,760.25,760.00,760.25,149,254
07/21/2009,15:58,760.25,760.25,760.00,760.25,12,10
07/21/2009,15:59,760.00,760.50,759.75,760.25,289,187
07/21/2009,16:00,760.25,760.75,760.00,760.25,713,561
07/21/2009,17:01,759.25,759.50,759.00,759.00,4,169
07/21/2009,17:02,759.00,759.50,758.75,759.25,199,65
07/21/2009,17:03,759.50,760.00,759.25,760.00,428,18
07/21/2009,17:04,760.00,760.00,759.75,759.75,56,6
07/21/2009,17:05,759.75,760.25,759.75,759.75,74,24
07/21/2009,17:06,759.75,760.00,759.75,759.75,51,28
07/21/2009,17:07,759.75,759.75,759.75,759.75,0,21
07/21/2009,17:08,759.75,759.75,759.75,759.75,0,29
07/21/2009,17:09,759.75,759.75,759.50,759.50,5,44
07/21/2009,17:10,759.75,759.75,759.50,759.50,10,16
07/21/2009,17:11,759.50,759.50,759.25,759.25,0,35
07/21/2009,17:12,759.25,759.25,759.25,759.25,0,43
07/21/2009,17:13,759.25,759.50,759.00,759.00,3,160
07/21/2009,17:14,759.00,759.00,758.75,759.00,1,126
07/21/2009,17:15,758.75,759.00,758.75,759.00,29,5
07/21/2009,17:16,759.25,759.50,759.25,759.50,151,0
07/21/2009,17:17,759.50,759.50,759.25,759.50,115,26
07/21/2009,17:18,759.25,759.50,759.25,759.25,2,5
07/21/2009,17:19,759.50,759.50,759.00,759.25,23,76
07/21/2009,17:20,759.25,759.25,759.25,759.25,2,0
07/21/2009,17:21,759.00,759.00,758.75,758.75,1,84
07/21/2009,17:22,758.75,759.00,758.75,759.00,5,1
07/21/2009,17:24,759.00,759.25,759.00,759.25,34,0
07/21/2009,17:25,759.00,759.00,759.00,759.00,0,34
07/21/2009,17:26,759.00,759.25,759.00,759.00,6,76
07/21/2009,17:27,759.00,759.25,759.00,759.00,2,7
07/21/2009,17:28,759.00,759.00,758.75,759.00,1,50
07/21/2009,17:29,759.00,759.00,758.50,758.75,4,62
07/21/2009,17:30,758.50,758.50,758.50,758.50,0,2
07/21/2009,17:31,758.75,758.75,758.50,758.75,14,3
07/21/2009,17:32,758.75,758.75,758.50,758.50,3,2
07/21/2009,17:33,758.75,758.75,758.50,758.50,3,2
07/21/2009,17:34,758.75,758.75,758.50,758.50,1,40
07/21/2009,17:35,758.50,758.75,758.50,758.75,13,19
07/21/2009,17:36,758.50,758.75,758.50,758.50,91,62
07/21/2009,17:37,758.75,758.75,758.50,758.75,44,45
07/21/2009,17:38,758.75,758.75,758.50,758.50,3,2
07/21/2009,17:39,758.75,758.75,758.50,758.50,32,30
07/21/2009,17:40,758.50,758.75,758.50,758.75,6,12
07/21/2009,17:41,758.50,758.75,758.50,758.50,10,3
07/21/2009,17:42,758.75,758.75,758.75,758.75,11,0
07/21/2009,17:43,758.75,758.75,758.75,758.75,63,0
07/21/2009,17:44,758.75,759.00,758.75,759.00,12,0
07/21/2009,17:46,758.75,758.75,758.50,758.50,0,167
07/21/2009,17:47,758.75,758.75,758.75,758.75,1,0
07/21/2009,17:48,758.75,758.75,758.75,758.75,51,0
07/21/2009,17:49,758.75,758.75,758.75,758.75,7,0
07/21/2009,17:50,758.75,758.75,758.75,758.75,3,0
07/21/2009,17:51,758.50,758.50,758.50,758.50,0,2
07/21/2009,17:52,758.75,758.75,758.75,758.75,99,0
07/21/2009,17:53,758.75,759.25,758.75,759.25,777,0
07/21/2009,17:54,759.25,759.25,759.25,759.25,58,0
07/21/2009,17:55,759.50,759.50,759.25,759.25,28,8
07/21/2009,17:56,759.25,759.25,758.75,759.00,32,274
07/21/2009,17:57,759.00,759.00,758.75,758.75,3,18
07/21/2009,17:59,759.00,759.00,759.00,759.00,113,0
07/21/2009,18:01,759.00,759.25,759.00,759.25,206,2
07/21/2009,18:02,759.25,759.50,759.25,759.50,6,0
07/21/2009,18:03,759.25,759.50,759.25,759.50,11,3
07/21/2009,18:04,759.25,759.25,759.00,759.00,0,68
07/21/2009,18:05,759.00,759.25,759.00,759.00,2,21
07/21/2009,18:06,759.25,759.50,759.00,759.50,141,2
07/21/2009,18:07,759.25,759.25,759.25,759.25,0,14
07/21/2009,18:08,759.25,759.25,759.25,759.25,0,1
07/21/2009,18:09,759.00,759.25,758.75,759.25,29,57
07/21/2009,18:10,759.00,759.25,759.00,759.00,15,6
07/21/2009,18:11,759.00,759.00,758.75,758.75,0,14
07/21/2009,18:12,759.00,759.00,759.00,759.00,2,0
07/21/2009,18:13,759.00,759.00,759.00,759.00,7,0
07/21/2009,18:14,759.25,759.25,759.00,759.00,3,5
07/21/2009,18:20,759.25,759.25,759.00,759.00,1,9
07/21/2009,18:21,759.00,759.00,759.00,759.00,0,1
07/21/2009,18:22,759.00,759.00,759.00,759.00,0,3
07/21/2009,18:23,759.25,759.25,759.00,759.25,3,2
07/21/2009,18:24,759.25,759.25,759.25,759.25,1,0
07/21/2009,18:25,759.00,759.00,759.00,759.00,0,2
07/21/2009,18:26,759.00,759.25,759.00,759.00,1,4
07/21/2009,18:27,759.00,759.00,759.00,759.00,0,5
07/21/2009,18:28,759.00,759.00,759.00,759.00,0,50
07/21/2009,18:29,759.00,759.00,759.00,759.00,0,18
07/21/2009,18:30,759.00,759.00,758.75,758.75,4,35
07/21/2009,18:31,759.00,759.00,758.75,758.75,2,1
07/21/2009,18:32,758.75,758.75,758.75,758.75,0,3
07/21/2009,18:33,759.00,759.00,758.75,758.75,1,9
07/21/2009,18:34,759.00,759.00,758.50,758.75,9,41
07/21/2009,18:35,758.75,759.00,758.75,759.00,4,0
07/21/2009,18:36,759.00,759.00,758.75,759.00,4,1
07/21/2009,18:37,759.00,759.00,759.00,759.00,6,0
07/21/2009,18:38,758.75,758.75,758.75,758.75,0,1
07/21/2009,18:39,759.00,759.00,758.75,758.75,2,5
07/21/2009,18:40,759.00,759.00,758.75,758.75,8,1
07/21/2009,18:41,759.00,759.00,758.75,759.00,6,7
07/21/2009,18:42,759.00,759.00,758.75,759.00,50,2
07/21/2009,18:43,759.25,759.25,759.25,759.25,1,0
07/21/2009,18:44,759.25,759.25,759.25,759.25,2,0
07/21/2009,18:45,759.00,759.00,759.00,759.00,0,6
07/21/2009,18:46,759.00,759.25,759.00,759.25,10,21
07/21/2009,18:47,759.25,759.25,759.00,759.00,21,30
07/21/2009,18:48,759.00,759.00,759.00,759.00,0,93
07/21/2009,18:49,758.75,759.25,758.75,759.25,62,1
07/21/2009,18:50,759.00,759.00,758.75,759.00,1,108
07/21/2009,18:51,759.00,759.00,758.75,758.75,83,166
07/21/2009,18:52,758.75,758.75,758.50,758.50,0,41
07/21/2009,18:53,758.75,758.75,758.25,758.25,59,252
07/21/2009,18:54,758.25,758.50,758.25,758.25,1,56
07/21/2009,18:55,758.25,758.50,758.25,758.25,4,82
07/21/2009,18:56,758.25,758.25,758.00,758.00,1,29
07/21/2009,18:57,758.25,758.25,758.00,758.25,46,63
07/21/2009,18:58,758.25,758.25,758.00,758.00,6,22
07/21/2009,18:59,758.00,758.25,757.75,757.75,4,161
07/21/2009,19:00,758.00,758.00,756.75,756.75,170,992
07/21/2009,19:01,757.00,757.25,756.50,757.00,106,238
07/21/2009,19:02,756.75,757.00,756.50,756.50,129,111
07/21/2009,19:03,756.50,756.75,756.25,756.50,45,245
07/21/2009,19:04,756.50,756.50,756.25,756.25,39,120
07/21/2009,19:05,756.50,756.50,756.25,756.25,20,7
07/21/2009,19:06,756.25,756.50,756.25,756.50,47,3
07/21/2009,19:07,756.50,756.75,756.25,756.25,34,85
07/21/2009,19:08,756.25,756.50,756.25,756.50,18,1
07/21/2009,19:09,756.50,756.75,756.50,756.75,8,7
07/21/2009,19:10,756.75,756.75,756.50,756.50,28,48
07/21/2009,19:11,756.75,756.75,756.25,756.50,36,107
07/21/2009,19:12,756.50,756.75,756.50,756.75,71,0
07/21/2009,19:13,756.75,756.75,756.75,756.75,43,0
07/21/2009,19:14,756.75,757.00,756.50,757.00,110,2
07/21/2009,19:15,756.75,756.75,756.75,756.75,0,23
07/21/2009,19:16,756.75,757.00,756.75,756.75,1,7
07/21/2009,19:17,757.00,757.00,756.75,756.75,1,18
07/21/2009,19:18,757.00,757.00,756.75,756.75,4,52
07/21/2009,19:19,756.75,756.75,756.75,756.75,0,208
07/21/2009,19:20,756.50,756.75,756.50,756.50,1,44
07/21/2009,19:21,756.50,756.50,756.00,756.25,237,96
07/21/2009,19:22,756.25,756.25,756.00,756.00,28,37
07/21/2009,19:23,756.00,756.25,755.75,756.00,27,134
07/21/2009,19:24,756.00,756.00,755.50,756.00,79,267
07/21/2009,19:25,756.00,756.00,755.50,755.50,46,115
07/21/2009,19:26,755.50,755.75,755.50,755.50,4,22
07/21/2009,19:27,755.50,755.75,755.50,755.75,141,7
07/21/2009,19:28,756.00,756.00,755.75,755.75,21,14
07/21/2009,19:29,755.75,756.00,755.50,755.50,3,104
07/21/2009,19:30,755.50,755.75,755.25,755.75,148,211
07/21/2009,19:31,755.50,755.75,755.50,755.50,2,53
07/21/2009,19:32,755.50,755.50,755.50,755.50,0,126
07/21/2009,19:33,755.50,755.50,755.25,755.50,36,12
07/21/2009,19:34,755.50,755.50,755.50,755.50,275,0
07/21/2009,19:35,755.25,755.50,755.25,755.25,134,34
07/21/2009,19:36,755.50,755.75,755.50,755.75,158,0
07/21/2009,19:37,755.75,755.75,755.50,755.75,72,4
07/21/2009,19:38,756.00,756.25,755.75,756.00,83,8
07/21/2009,19:39,756.00,756.50,756.00,756.25,265,22
07/21/2009,19:40,756.25,756.50,756.00,756.25,68,148
07/21/2009,19:41,756.25,756.25,756.25,756.25,17,0
07/21/2009,19:42,756.25,756.25,755.75,755.75,4,68
07/21/2009,19:43,755.75,755.75,755.75,755.75,0,57
07/21/2009,19:44,755.75,756.00,755.50,756.00,32,34
07/21/2009,19:45,756.00,756.00,755.75,755.75,4,3
07/21/2009,19:46,756.00,756.25,756.00,756.25,62,34
07/21/2009,19:47,756.25,756.25,756.00,756.00,1,2
07/21/2009,19:48,756.00,756.00,755.75,756.00,43,46
07/21/2009,19:49,756.25,756.25,756.00,756.00,188,20
07/21/2009,19:50,756.00,756.00,755.75,756.00,4,135
07/21/2009,19:51,756.00,756.00,756.00,756.00,8,0
07/21/2009,19:52,756.00,756.00,756.00,756.00,12,0
07/21/2009,19:53,756.00,756.25,756.00,756.00,7,14
07/21/2009,19:54,756.25,756.25,756.00,756.00,11,4
07/21/2009,19:55,756.25,756.50,756.25,756.50,222,17
07/21/2009,19:56,756.50,756.50,756.50,756.50,4,0
07/21/2009,19:57,756.50,756.50,756.50,756.50,26,0
07/21/2009,19:58,756.50,756.50,756.25,756.25,146,2
07/21/2009,19:59,756.25,756.25,756.00,756.00,0,62
07/21/2009,20:00,756.25,756.25,756.00,756.00,37,52
07/21/2009,20:01,756.00,756.00,755.75,755.75,16,29
07/21/2009,20:02,755.75,756.25,755.75,755.75,17,11
07/21/2009,20:03,756.00,756.25,756.00,756.00,10,3
07/21/2009,20:04,756.25,756.25,756.00,756.00,39,3
07/21/2009,20:05,756.25,756.50,756.25,756.50,75,2
07/21/2009,20:06,756.50,756.50,756.50,756.50,3,0
07/21/2009,20:07,756.50,756.50,756.25,756.50,68,7
07/21/2009,20:08,756.25,756.50,756.25,756.25,3,28
07/21/2009,20:09,756.25,756.50,756.00,756.00,11,56
07/21/2009,20:10,756.25,756.25,756.00,756.00,12,29
07/21/2009,20:11,756.00,756.00,756.00,756.00,0,2
07/21/2009,20:12,756.00,756.00,756.00,756.00,0,10
07/21/2009,20:13,756.25,756.25,756.00,756.25,63,3
07/21/2009,20:14,756.25,756.25,756.00,756.00,1,55
07/21/2009,20:15,756.00,756.00,755.75,756.00,28,55
07/21/2009,20:16,755.75,756.00,755.75,756.00,54,17
07/21/2009,20:17,756.00,756.25,755.75,756.00,28,60
07/21/2009,20:18,756.00,756.00,756.00,756.00,2,0
07/21/2009,20:19,756.00,756.00,755.75,756.00,4,20
07/21/2009,20:20,756.00,756.00,756.00,756.00,14,0
07/21/2009,20:21,756.25,756.25,756.25,756.25,1,0
07/21/2009,20:22,756.25,756.25,756.25,756.25,1,0
07/21/2009,20:23,756.00,756.25,756.00,756.00,5,2
07/21/2009,20:24,756.25,756.25,756.00,756.00,16,57
07/21/2009,20:25,756.00,756.00,755.75,756.00,15,23
07/21/2009,20:26,756.00,756.00,755.75,756.00,22,2
07/21/2009,20:27,756.00,756.00,755.75,756.00,8,4
07/21/2009,20:28,756.00,756.00,756.00,756.00,3,0
07/21/2009,20:29,756.00,756.00,756.00,756.00,6,0
07/21/2009,20:30,755.75,756.00,755.50,755.75,16,72
07/21/2009,20:31,755.50,755.50,755.25,755.50,76,152
07/21/2009,20:32,755.50,755.75,755.50,755.75,16,1
07/21/2009,20:34,755.75,755.75,755.75,755.75,40,0
07/21/2009,20:35,755.75,755.75,755.75,755.75,8,0
07/21/2009,20:36,755.50,755.75,755.50,755.75,18,5
07/21/2009,20:37,755.75,756.00,755.50,755.75,15,6
07/21/2009,20:38,756.00,756.25,756.00,756.00,36,16
07/21/2009,20:39,756.00,756.25,755.75,756.00,8,7
07/21/2009,20:40,756.00,756.25,756.00,756.00,1,43
07/21/2009,20:41,756.00,756.00,756.00,756.00,0,1
07/21/2009,20:42,756.00,756.00,755.50,755.50,0,195
07/21/2009,20:43,755.50,755.50,755.50,755.50,0,18
07/21/2009,20:44,755.50,755.50,755.25,755.50,11,17
07/21/2009,20:45,755.50,755.50,755.50,755.50,20,0
07/21/2009,20:46,755.50,755.75,755.50,755.75,37,0
07/21/2009,20:47,755.75,755.75,755.75,755.75,31,0
07/21/2009,20:48,755.75,755.75,755.75,755.75,92,0
07/21/2009,20:49,755.75,756.00,755.50,755.75,40,1
07/21/2009,20:50,755.75,755.75,755.75,755.75,6,0
07/21/2009,20:51,755.50,755.75,755.50,755.75,29,1
07/21/2009,20:52,756.00,756.00,755.75,755.75,1,86
07/21/2009,20:53,755.75,755.75,755.50,755.75,2,7
07/21/2009,20:54,755.75,755.75,755.75,755.75,3,0
07/21/2009,20:55,755.75,756.00,755.75,755.75,63,3
07/21/2009,20:56,756.00,756.00,755.75,756.00,48,3
07/21/2009,20:57,756.00,756.00,755.75,756.00,19,2
07/21/2009,20:58,756.00,756.25,755.75,756.00,81,31
07/21/2009,20:59,756.25,756.25,756.00,756.25,4,8
07/21/2009,21:00,756.00,756.00,756.00,756.00,0,62
07/21/2009,21:01,756.00,756.00,755.75,756.00,26,42
07/21/2009,21:02,755.75,756.00,755.75,756.00,66,18
07/21/2009,21:03,756.00,756.25,756.00,756.00,21,3
07/21/2009,21:04,756.00,756.25,756.00,756.00,1,20
07/21/2009,21:05,756.00,756.25,756.00,756.25,1,48
07/21/2009,21:06,756.00,756.00,756.00,756.00,0,28
07/21/2009,21:07,756.00,756.75,756.00,756.50,409,50
07/21/2009,21:08,756.25,756.50,756.25,756.50,2,46
07/21/2009,21:09,756.50,756.50,756.25,756.25,14,6
07/21/2009,21:10,756.50,756.50,756.25,756.50,10,38
07/21/2009,21:11,756.25,756.50,756.25,756.25,51,29
07/21/2009,21:12,756.50,756.50,756.50,756.50,15,0
07/21/2009,21:13,756.75,756.75,756.50,756.50,2,47
07/21/2009,21:14,756.50,756.50,756.50,756.50,0,8
07/21/2009,21:15,756.50,756.50,756.25,756.25,115,138
07/21/2009,21:16,756.50,756.50,756.00,756.00,8,154
07/21/2009,21:17,756.00,756.25,755.75,755.75,18,26
07/21/2009,21:18,756.00,756.00,755.75,755.75,7,8
07/21/2009,21:19,755.75,756.00,755.75,756.00,2,4
07/21/2009,21:20,756.00,756.25,755.75,756.00,226,11
07/21/2009,21:21,756.25,756.25,755.75,756.00,49,51
07/21/2009,21:22,756.00,756.00,755.75,755.75,19,30
07/21/2009,21:23,755.75,756.00,755.75,756.00,3,1
07/21/2009,21:24,756.00,756.00,755.75,756.00,34,1
07/21/2009,21:25,756.00,756.00,756.00,756.00,7,0
07/21/2009,21:26,756.00,756.00,755.75,756.00,28,16
07/21/2009,21:27,756.00,756.25,756.00,756.25,11,0
07/21/2009,21:28,756.25,756.25,756.00,756.25,2,1
07/21/2009,21:29,756.25,756.25,756.00,756.00,1,1
07/21/2009,21:30,756.25,756.25,756.00,756.25,2,4
07/21/2009,21:31,756.25,756.25,756.25,756.25,11,0
07/21/2009,21:32,756.25,756.25,756.00,756.25,6,10
07/21/2009,21:33,756.25,756.25,756.00,756.00,8,77
07/21/2009,21:34,756.00,756.00,756.00,756.00,0,51
07/21/2009,21:35,756.00,756.00,755.75,755.75,113,89
07/21/2009,21:36,755.75,756.00,755.75,755.75,1,15
07/21/2009,21:37,755.75,756.00,755.75,756.00,4,5
07/21/2009,21:38,755.75,755.75,755.75,755.75,0,59
07/21/2009,21:39,755.75,755.75,755.75,755.75,0,8
07/21/2009,21:40,755.75,756.00,755.75,756.00,3,42
07/21/2009,21:41,755.75,755.75,755.75,755.75,0,11
07/21/2009,21:42,756.00,756.00,755.75,756.00,28,58
07/21/2009,21:43,755.75,756.00,755.75,756.00,24,56
07/21/2009,21:44,756.00,756.00,756.00,756.00,63,0
07/21/2009,21:45,756.00,756.25,756.00,756.00,4,16
07/21/2009,21:46,756.00,756.25,756.00,756.00,1,7
07/21/2009,21:47,756.25,756.25,756.00,756.25,5,4
07/21/2009,21:48,756.25,756.25,755.75,756.00,6,31
07/21/2009,21:49,756.00,756.00,756.00,756.00,5,0
07/21/2009,21:50,756.00,756.25,756.00,756.25,6,1
07/21/2009,21:51,756.00,756.25,756.00,756.00,1,4
07/21/2009,21:52,756.25,756.25,756.25,756.25,4,0
07/21/2009,21:53,756.25,756.25,756.00,756.00,2,1
07/21/2009,21:54,756.00,756.25,756.00,756.25,1,11
07/21/2009,21:55,756.25,756.25,756.00,756.25,29,1
07/21/2009,21:56,756.00,756.50,756.00,756.25,112,16
07/21/2009,21:57,756.00,756.25,756.00,756.00,5,5
07/21/2009,21:58,756.25,756.25,756.00,756.00,6,7
07/21/2009,21:59,756.25,756.25,756.25,756.25,1,0
07/21/2009,22:00,756.25,756.25,756.00,756.25,4,3
07/21/2009,22:01,756.00,756.25,756.00,756.25,3,15
07/21/2009,22:02,756.00,756.25,756.00,756.00,13,14
07/21/2009,22:03,756.25,756.25,756.25,756.25,5,0
07/21/2009,22:04,756.25,756.25,756.00,756.00,13,13
07/21/2009,22:05,756.25,756.25,756.00,756.00,4,12
07/21/2009,22:06,756.00,756.00,755.75,756.00,6,29
07/21/2009,22:07,756.00,756.00,755.75,756.00,7,19
07/21/2009,22:08,756.00,756.00,755.75,755.75,2,11
07/21/2009,22:09,756.00,756.00,755.75,755.75,5,6
07/21/2009,22:10,756.00,756.00,756.00,756.00,4,0
07/21/2009,22:11,755.75,756.00,755.75,755.75,3,2
07/21/2009,22:12,756.00,756.00,756.00,756.00,4,0
07/21/2009,22:13,756.00,756.00,756.00,756.00,2,0
07/21/2009,22:14,756.00,756.25,756.00,756.00,36,7
07/21/2009,22:15,756.25,756.25,756.00,756.00,1,6
07/21/2009,22:17,756.25,756.25,756.00,756.25,4,1
07/21/2009,22:18,756.25,756.25,756.00,756.00,3,1
07/21/2009,22:19,756.25,756.25,755.75,755.75,1,119
07/21/2009,22:20,755.75,755.75,755.75,755.75,0,12
07/21/2009,22:21,755.75,756.00,755.75,756.00,1,16
07/21/2009,22:22,756.00,756.00,755.75,756.00,2,3
07/21/2009,22:23,756.00,756.00,755.75,755.75,3,99
07/21/2009,22:24,755.75,756.00,755.75,755.75,4,13
07/21/2009,22:25,755.75,756.00,755.75,755.75,12,10
07/21/2009,22:26,756.00,756.00,756.00,756.00,18,0
07/21/2009,22:27,756.00,756.00,755.75,755.75,17,5
07/21/2009,22:28,756.00,756.00,756.00,756.00,2,0
07/21/2009,22:29,756.00,756.50,756.00,756.25,110,5
07/21/2009,22:30,756.25,756.50,756.25,756.50,2,1
07/21/2009,22:31,756.50,756.50,756.25,756.50,38,4
07/21/2009,22:32,756.50,756.75,756.50,756.50,103,12
07/21/2009,22:33,756.50,756.75,756.25,756.25,2,72
07/21/2009,22:34,756.25,756.25,756.25,756.25,0,1
07/21/2009,22:35,756.50,756.75,756.50,756.50,73,22
07/21/2009,22:36,756.50,756.50,756.50,756.50,0,40
07/21/2009,22:37,756.50,756.50,756.50,756.50,0,50
07/21/2009,22:39,756.50,757.75,756.50,757.50,686,225
07/21/2009,22:40,757.25,757.75,757.25,757.50,72,26
07/21/2009,22:41,757.50,757.50,757.25,757.25,13,13
07/21/2009,22:42,757.50,757.50,757.25,757.50,4,18
07/21/2009,22:43,757.50,757.50,757.25,757.25,98,36
07/21/2009,22:44,757.50,757.75,757.50,757.50,13,6
07/21/2009,22:45,757.75,757.75,757.50,757.50,99,2
07/21/2009,22:46,757.50,757.75,757.25,757.25,6,190
07/21/2009,22:47,757.25,757.25,757.25,757.25,0,1
07/21/2009,22:48,757.50,757.75,757.50,757.50,228,9
07/21/2009,22:49,757.75,757.75,757.50,757.50,1,25
07/21/2009,22:50,757.50,757.50,757.25,757.25,12,35
07/21/2009,22:51,757.25,757.25,757.25,757.25,0,6
07/21/2009,22:52,757.50,757.75,757.50,757.50,26,1
07/21/2009,22:53,757.50,757.75,757.50,757.75,45,6
07/21/2009,22:54,757.50,757.50,757.25,757.50,5,137
07/21/2009,22:55,757.25,757.50,757.25,757.50,4,34
07/21/2009,22:56,757.50,757.50,757.50,757.50,45,0
07/21/2009,22:57,757.50,757.50,757.25,757.50,8,10
07/21/2009,22:58,757.50,757.50,757.50,757.50,1,0
07/21/2009,22:59,757.25,757.50,757.25,757.50,10,2
07/21/2009,23:00,757.50,757.50,757.50,757.50,1,0
07/21/2009,23:01,757.50,757.50,757.50,757.50,5,0
07/21/2009,23:02,757.50,757.50,757.25,757.25,1,121
07/21/2009,23:03,757.25,757.50,757.00,757.25,3,53
07/21/2009,23:04,757.00,757.25,757.00,757.00,2,16
07/21/2009,23:05,757.25,757.50,757.25,757.25,47,6
07/21/2009,23:06,757.25,757.50,757.25,757.50,1,1
07/21/2009,23:07,757.25,757.50,757.25,757.50,1,5
07/21/2009,23:08,757.25,757.25,757.25,757.25,0,4
07/21/2009,23:09,757.50,757.50,757.25,757.25,2,14
07/21/2009,23:10,757.25,757.50,757.25,757.50,8,87
07/21/2009,23:11,757.25,757.25,757.00,757.00,0,162
07/21/2009,23:12,757.00,757.75,757.00,757.75,176,4
07/21/2009,23:13,757.75,757.75,757.50,757.75,158,1
07/21/2009,23:14,757.75,758.00,757.50,757.75,63,39
07/21/2009,23:15,757.75,757.75,757.50,757.75,42,3
07/21/2009,23:16,757.75,758.00,757.75,758.00,93,0
07/21/2009,23:17,757.75,758.00,757.50,757.50,4,21
07/21/2009,23:18,757.75,757.75,757.50,757.75,57,1
07/21/2009,23:19,757.75,757.75,757.75,757.75,1,0
07/21/2009,23:20,757.50,757.75,757.50,757.75,2,2
07/21/2009,23:21,757.75,757.75,757.50,757.50,4,3
07/21/2009,23:22,757.75,757.75,757.75,757.75,24,0
07/21/2009,23:23,757.75,757.75,757.75,757.75,1,0
07/21/2009,23:24,757.75,757.75,757.50,757.50,2,32
07/21/2009,23:25,757.50,757.75,757.25,757.25,1,66
07/21/2009,23:26,757.25,757.25,757.25,757.25,0,46
07/21/2009,23:27,757.50,757.50,757.25,757.50,3,52
07/21/2009,23:28,757.50,757.50,757.50,757.50,77,0
07/21/2009,23:29,757.75,758.00,757.75,758.00,316,0
07/21/2009,23:30,757.75,757.75,757.75,757.75,0,12
07/21/2009,23:31,758.00,758.00,757.75,757.75,1,17
07/21/2009,23:32,757.75,757.75,757.25,757.50,35,535
07/21/2009,23:33,757.50,757.50,757.50,757.50,33,0
07/21/2009,23:34,757.75,758.00,757.75,758.00,112,0
07/21/2009,23:35,757.75,757.75,757.75,757.75,0,96
07/21/2009,23:36,757.75,758.00,757.75,758.00,5,54
07/21/2009,23:37,758.00,758.00,758.00,758.00,3,0
07/21/2009,23:38,757.75,758.00,757.75,757.75,2,4
07/21/2009,23:39,758.00,758.00,757.75,757.75,1,31
07/21/2009,23:40,757.75,758.00,757.75,757.75,1,3
07/21/2009,23:41,758.00,758.00,757.50,757.75,3,80
07/21/2009,23:42,757.75,757.75,757.50,757.50,1,75
07/21/2009,23:43,757.25,757.75,757.25,757.50,110,17
07/21/2009,23:44,757.50,757.50,757.50,757.50,0,16
07/21/2009,23:45,757.50,757.75,757.50,757.50,13,21
07/21/2009,23:46,757.50,757.50,757.50,757.50,0,5
07/21/2009,23:47,757.50,757.50,757.50,757.50,0,20
07/21/2009,23:48,757.50,757.50,757.50,757.50,0,15
07/21/2009,23:49,757.75,758.00,757.50,757.75,90,19
07/21/2009,23:50,757.75,757.75,757.75,757.75,5,0
07/21/2009,23:51,757.75,757.75,757.75,757.75,2,0
07/21/2009,23:52,757.75,757.75,757.75,757.75,4,0
07/21/2009,23:53,757.75,757.75,757.75,757.75,1,0
07/21/2009,23:54,757.75,757.75,757.75,757.75,35,0
07/21/2009,23:55,757.75,757.75,757.75,757.75,17,0
07/21/2009,23:56,757.75,757.75,757.50,757.50,2,5
07/21/2009,23:57,757.50,757.75,757.50,757.50,1,2
07/21/2009,23:58,757.75,757.75,757.75,757.75,2,0
07/21/2009,23:59,757.75,757.75,757.75,757.75,1,0
07/22/2009,00:00,757.50,757.75,757.50,757.75,2,18
07/22/2009,00:01,757.75,757.75,757.50,757.75,3,6
07/22/2009,00:02,757.75,757.75,757.75,757.75,20,0
07/22/2009,00:03,758.00,758.00,757.75,757.75,1,6
07/22/2009,00:04,757.75,757.75,757.75,757.75,0,1
07/22/2009,00:05,757.75,757.75,757.75,757.75,0,2
07/22/2009,00:06,757.75,757.75,757.50,757.75,8,4
07/22/2009,00:07,757.50,757.75,757.50,757.75,2,1
07/22/2009,00:08,757.50,757.50,757.50,757.50,0,48
07/22/2009,00:09,757.50,757.75,757.25,757.50,9,45
07/22/2009,00:10,757.75,757.75,757.50,757.50,22,108
07/22/2009,00:11,757.50,757.50,757.50,757.50,0,20
07/22/2009,00:12,757.50,757.50,757.50,757.50,0,4
07/22/2009,00:13,757.75,757.75,757.75,757.75,1,0
07/22/2009,00:14,757.75,757.75,757.75,757.75,2,0
07/22/2009,00:15,757.75,757.75,757.75,757.75,1,0
07/22/2009,00:16,757.75,757.75,757.75,757.75,24,0
07/22/2009,00:17,757.75,757.75,757.50,757.75,13,1
07/22/2009,00:18,758.00,758.00,758.00,758.00,9,0
07/22/2009,00:19,758.00,758.00,758.00,758.00,2,0
07/22/2009,00:20,758.00,758.00,757.75,757.75,1,2
07/22/2009,00:21,758.00,758.00,758.00,758.00,2,0
07/22/2009,00:22,757.75,758.00,757.75,758.00,1,1
07/22/2009,00:23,758.00,758.00,758.00,758.00,63,0
07/22/2009,00:24,758.00,758.25,758.00,758.25,34,0
07/22/2009,00:25,758.25,758.25,758.25,758.25,1,0
07/22/2009,00:26,758.25,758.25,758.00,758.25,47,6
07/22/2009,00:27,758.25,758.50,758.25,758.25,124,11
07/22/2009,00:28,758.25,758.25,758.00,758.25,48,71
07/22/2009,00:29,758.25,758.50,758.25,758.50,30,3
07/22/2009,00:30,758.25,758.25,758.25,758.25,0,44
07/22/2009,00:31,758.25,758.50,758.25,758.50,1,5
07/22/2009,00:32,758.25,758.25,758.00,758.00,0,12
07/22/2009,00:34,758.00,758.00,758.00,758.00,0,13
07/22/2009,00:35,758.00,758.25,757.75,758.00,9,19
07/22/2009,00:36,758.00,758.00,758.00,758.00,31,0
07/22/2009,00:37,758.00,758.00,758.00,758.00,42,0
07/22/2009,00:38,758.00,758.00,757.75,757.75,6,188
07/22/2009,00:39,757.75,757.75,757.75,757.75,0,77
07/22/2009,00:40,757.75,758.00,757.75,758.00,5,2
07/22/2009,00:41,758.00,758.00,757.75,757.75,10,6
07/22/2009,00:42,758.00,758.00,758.00,758.00,2,0
07/22/2009,00:43,757.75,757.75,757.75,757.75,0,8
07/22/2009,00:44,758.00,758.00,758.00,758.00,10,0
07/22/2009,00:45,758.00,758.00,758.00,758.00,1,0
07/22/2009,00:46,758.00,758.00,757.75,757.75,5,42
07/22/2009,00:47,757.75,758.00,757.75,758.00,23,5
07/22/2009,00:48,758.00,758.25,758.00,758.00,45,20
07/22/2009,00:49,758.00,758.00,758.00,758.00,0,9
07/22/2009,00:50,758.00,758.00,758.00,758.00,0,3
07/22/2009,00:51,758.00,758.00,758.00,758.00,0,29
07/22/2009,00:52,758.00,758.00,757.75,757.75,0,29
07/22/2009,00:53,757.75,757.75,757.75,757.75,0,1
07/22/2009,00:54,757.75,757.75,757.75,757.75,0,1
07/22/2009,00:55,757.75,758.00,757.75,758.00,2,1
07/22/2009,00:56,758.00,758.00,757.75,757.75,1,13
07/22/2009,00:57,757.75,758.00,757.75,757.75,15,9
07/22/2009,00:58,757.75,758.00,757.75,758.00,4,1
07/22/2009,00:59,757.75,757.75,757.75,757.75,0,10
07/22/2009,01:00,757.75,758.00,757.75,757.75,20,22
07/22/2009,01:01,758.00,758.00,757.50,757.50,35,178
07/22/2009,01:02,757.25,757.50,757.00,757.25,94,269
07/22/2009,01:03,757.25,757.50,757.00,757.00,90,91
07/22/2009,01:04,757.00,757.25,756.75,757.00,135,136
07/22/2009,01:05,757.00,757.25,757.00,757.25,13,10
07/22/2009,01:06,757.00,757.25,756.75,757.00,3,82
07/22/2009,01:07,757.25,757.25,757.25,757.25,220,0
07/22/2009,01:08,757.25,757.25,757.00,757.00,5,6
07/22/2009,01:09,757.00,757.25,757.00,757.25,69,1
07/22/2009,01:10,757.25,757.25,757.00,757.25,51,15
07/22/2009,01:11,757.25,757.50,757.25,757.25,132,4
07/22/2009,01:12,757.25,757.50,757.25,757.50,2,3
07/22/2009,01:13,757.50,757.50,757.50,757.50,99,0
07/22/2009,01:14,757.50,757.50,757.25,757.25,6,4
07/22/2009,01:15,757.50,757.50,757.50,757.50,25,0
07/22/2009,01:16,757.50,757.75,757.50,757.50,96,5
07/22/2009,01:17,757.50,757.75,757.50,757.50,23,32
07/22/2009,01:18,757.50,757.75,757.50,757.75,71,1
07/22/2009,01:19,757.75,757.75,757.50,757.50,13,14
07/22/2009,01:20,757.75,757.75,757.75,757.75,2,0
07/22/2009,01:21,757.50,757.50,757.50,757.50,0,23
07/22/2009,01:22,757.50,757.50,757.50,757.50,0,73
07/22/2009,01:23,757.50,757.50,757.25,757.25,0,97
07/22/2009,01:24,757.25,757.50,757.00,757.00,7,84
07/22/2009,01:25,756.75,757.00,756.50,756.50,11,148
07/22/2009,01:26,756.75,756.75,756.50,756.50,1,4
07/22/2009,01:27,756.50,756.50,756.50,756.50,0,1
07/22/2009,01:28,756.75,756.75,756.75,756.75,6,0
07/22/2009,01:29,756.50,756.75,756.50,756.75,5,16
07/22/2009,01:30,756.50,756.75,756.50,756.50,1,8
07/22/2009,01:31,756.50,757.25,756.50,757.00,240,5
07/22/2009,01:32,757.25,757.50,757.25,757.25,43,16
07/22/2009,01:33,757.25,757.50,757.25,757.25,1,14
07/22/2009,01:34,757.50,757.50,757.25,757.25,95,5
07/22/2009,01:35,757.25,757.25,757.25,757.25,0,4
07/22/2009,01:36,757.50,757.50,757.50,757.50,11,0
07/22/2009,01:37,757.50,757.50,757.25,757.25,6,1
07/22/2009,01:38,757.50,757.50,757.25,757.25,8,1
07/22/2009,01:39,757.50,757.50,757.25,757.50,17,1
07/22/2009,01:40,757.50,757.50,757.50,757.50,23,0
07/22/2009,01:41,757.50,757.50,757.25,757.25,16,4
07/22/2009,01:42,757.25,757.25,757.00,757.00,3,68
07/22/2009,01:43,757.25,757.25,757.25,757.25,11,0
07/22/2009,01:44,757.25,757.25,757.25,757.25,1,0
07/22/2009,01:45,757.00,757.00,757.00,757.00,0,16
07/22/2009,01:46,757.00,757.00,756.75,756.75,0,268
07/22/2009,01:47,756.50,756.75,756.50,756.50,3,83
07/22/2009,01:48,756.50,756.75,756.50,756.75,1,22
07/22/2009,01:49,756.50,756.75,756.50,756.75,6,106
07/22/2009,01:50,756.75,756.75,756.50,756.75,72,1
07/22/2009,01:51,757.00,757.00,756.50,756.75,6,25
07/22/2009,01:52,756.50,756.75,756.50,756.50,2,4
07/22/2009,01:53,756.50,756.50,756.50,756.50,0,5
07/22/2009,01:54,756.75,756.75,756.50,756.50,61,4
07/22/2009,01:55,756.75,756.75,756.25,756.25,22,142
07/22/2009,01:56,756.50,756.50,756.25,756.25,1,44
07/22/2009,01:57,756.25,756.25,756.00,756.00,0,240
07/22/2009,01:58,756.25,756.50,756.25,756.50,143,49
07/22/2009,01:59,756.25,756.50,756.25,756.50,45,109
07/22/2009,02:00,756.50,756.50,756.25,756.25,5,9
07/22/2009,02:01,756.25,756.25,755.75,756.00,53,298
07/22/2009,02:02,755.75,755.75,755.50,755.50,122,201
07/22/2009,02:03,755.50,755.50,755.00,755.00,264,960
07/22/2009,02:04,755.25,755.50,755.00,755.25,220,828
07/22/2009,02:05,755.25,755.50,755.00,755.00,40,152
07/22/2009,02:06,755.00,755.25,755.00,755.00,36,212
07/22/2009,02:07,755.00,755.00,754.75,755.00,91,286
07/22/2009,02:08,755.00,755.00,754.50,754.50,107,374
07/22/2009,02:09,754.50,755.00,754.50,755.00,361,14
07/22/2009,02:10,755.25,755.50,755.00,755.50,202,129
07/22/2009,02:11,755.25,755.75,755.25,755.25,195,114
07/22/2009,02:12,755.25,755.25,755.00,755.00,8,606
07/22/2009,02:13,755.00,755.00,754.50,754.75,104,234
07/22/2009,02:14,754.50,754.75,754.00,754.25,99,690
07/22/2009,02:15,754.25,754.50,754.25,754.50,96,389
07/22/2009,02:16,754.25,754.25,753.75,754.00,23,715
07/22/2009,02:17,753.75,753.75,753.50,753.75,76,460
07/22/2009,02:18,753.75,753.75,753.25,753.50,220,296
07/22/2009,02:19,753.25,753.75,753.25,753.25,136,91
07/22/2009,02:20,753.50,753.75,753.25,753.50,188,120
07/22/2009,02:21,753.25,753.50,753.00,753.00,45,979
07/22/2009,02:22,753.00,753.50,753.00,753.50,306,53
07/22/2009,02:23,753.25,753.75,753.25,753.50,95,100
07/22/2009,02:24,753.25,753.50,753.00,753.25,268,148
07/22/2009,02:25,753.25,753.25,752.75,753.00,19,220
07/22/2009,02:26,753.00,753.00,752.75,753.00,248,19
07/22/2009,02:27,752.75,753.25,752.75,753.00,183,252
07/22/2009,02:28,753.00,753.00,752.75,753.00,46,4
07/22/2009,02:29,753.00,753.00,752.75,753.00,46,3
07/22/2009,02:30,753.00,753.00,752.75,752.75,32,12
07/22/2009,02:31,752.75,753.00,752.75,752.75,131,356
07/22/2009,02:32,752.75,753.00,752.50,752.75,60,414
07/22/2009,02:33,752.50,752.75,752.50,752.75,98,83
07/22/2009,02:34,752.75,753.00,752.50,752.75,257,305
07/22/2009,02:35,752.75,753.00,752.75,752.75,246,4
07/22/2009,02:36,752.75,752.75,752.25,752.25,31,715
07/22/2009,02:37,752.50,752.50,752.25,752.50,150,218
07/22/2009,02:38,752.25,752.50,752.25,752.50,125,9
07/22/2009,02:39,752.50,752.75,752.25,752.75,395,1
07/22/2009,02:40,752.75,752.75,752.50,752.50,59,89
07/22/2009,02:41,752.50,753.00,752.50,752.75,156,146
07/22/2009,02:42,752.75,752.75,752.50,752.50,53,107
07/22/2009,02:43,752.50,752.75,752.25,752.50,4,161
07/22/2009,02:44,752.50,752.50,752.00,752.25,143,664
07/22/2009,02:45,752.00,752.00,751.75,751.75,268,382
07/22/2009,02:46,751.75,752.25,751.75,752.25,526,205
07/22/2009,02:47,752.25,752.50,752.00,752.25,186,92
07/22/2009,02:48,752.25,752.50,752.00,752.50,278,56
07/22/2009,02:49,752.25,752.75,752.25,752.75,192,57
07/22/2009,02:50,752.50,752.50,752.25,752.50,13,62
07/22/2009,02:51,752.25,752.50,752.00,752.00,200,157
07/22/2009,02:52,752.00,752.50,752.00,752.00,336,313
07/22/2009,02:53,752.00,752.50,752.00,752.50,132,33
07/22/2009,02:54,752.25,752.75,752.25,752.75,197,118
07/22/2009,02:55,752.50,753.00,752.25,752.25,124,206
07/22/2009,02:56,752.25,752.50,752.25,752.25,247,20
07/22/2009,02:57,752.25,753.00,752.25,752.75,222,16
07/22/2009,02:58,752.75,753.00,752.75,752.75,2,19
07/22/2009,02:59,752.75,753.00,752.75,753.00,48,12
07/22/2009,03:00,752.75,753.25,752.75,753.00,247,15
07/22/2009,03:01,753.00,753.50,753.00,753.25,431,94
07/22/2009,03:02,753.50,753.50,753.25,753.25,122,27
07/22/2009,03:03,753.50,753.50,753.00,753.25,32,113
07/22/2009,03:04,753.00,753.50,753.00,753.25,181,197
07/22/2009,03:05,753.50,753.75,753.25,753.50,180,48
07/22/2009,03:06,753.50,753.50,753.25,753.50,76,180
07/22/2009,03:07,753.25,753.50,753.25,753.25,376,28
07/22/2009,03:08,753.25,753.50,753.25,753.25,18,136
07/22/2009,03:09,753.25,753.50,753.25,753.50,20,145
07/22/2009,03:10,753.50,753.50,753.25,753.25,174,54
07/22/2009,03:11,753.25,753.50,753.25,753.50,21,191
07/22/2009,03:12,753.25,753.50,753.25,753.50,264,33
07/22/2009,03:13,753.50,753.50,753.25,753.25,183,75
07/22/2009,03:14,753.25,753.25,753.00,753.25,139,226
07/22/2009,03:15,753.25,753.25,753.00,753.00,98,81
07/22/2009,03:16,753.00,753.25,752.50,752.75,80,419
07/22/2009,03:17,752.75,753.00,752.75,752.75,115,92
07/22/2009,03:18,752.75,753.00,752.75,753.00,12,173
07/22/2009,03:19,752.75,752.75,752.50,752.75,110,71
07/22/2009,03:20,752.75,753.00,752.75,752.75,39,4
07/22/2009,03:21,752.75,753.00,752.00,752.00,10,596
07/22/2009,03:22,752.00,752.25,751.50,751.75,327,618
07/22/2009,03:23,751.75,751.75,751.50,751.75,14,119
07/22/2009,03:24,751.50,751.75,751.50,751.75,792,16
07/22/2009,03:25,751.75,752.00,751.75,751.75,455,5
07/22/2009,03:26,751.75,752.25,751.25,751.25,63,701
07/22/2009,03:27,751.25,751.50,751.00,751.25,370,503
07/22/2009,03:28,751.25,751.50,751.00,751.00,136,93
07/22/2009,03:29,751.00,751.25,751.00,751.00,54,31
07/22/2009,03:30,751.00,751.25,750.50,750.75,194,982
07/22/2009,03:31,750.75,751.00,750.75,751.00,45,147
07/22/2009,03:32,751.00,751.25,751.00,751.25,154,46
07/22/2009,03:33,751.00,751.25,751.00,751.00,71,141
07/22/2009,03:34,751.25,751.50,751.00,751.25,197,29
07/22/2009,03:35,751.50,751.50,751.25,751.50,28,132
07/22/2009,03:36,751.50,751.75,751.50,751.50,182,62
07/22/2009,03:37,751.50,751.50,751.00,751.25,75,114
07/22/2009,03:38,751.25,751.25,751.00,751.25,11,6
07/22/2009,03:39,751.25,751.50,751.25,751.50,170,2
07/22/2009,03:40,751.50,751.50,751.25,751.50,35,26
07/22/2009,03:41,751.50,751.50,750.75,751.00,76,169
07/22/2009,03:42,751.00,751.00,750.75,750.75,6,32
07/22/2009,03:43,751.00,751.00,750.50,750.75,119,154
07/22/2009,03:44,750.75,751.00,750.75,751.00,46,30
07/22/2009,03:45,751.00,751.25,751.00,751.00,71,110
07/22/2009,03:46,751.00,751.25,751.00,751.00,27,61
07/22/2009,03:47,751.25,751.25,751.25,751.25,12,0
07/22/2009,03:48,751.25,752.00,751.25,751.75,261,8
07/22/2009,03:49,752.00,752.25,751.75,752.00,206,90
07/22/2009,03:50,752.00,752.00,751.75,752.00,178,2
07/22/2009,03:51,752.00,752.25,751.75,752.00,52,33
07/22/2009,03:52,752.00,752.00,751.75,752.00,29,4
07/22/2009,03:53,752.00,752.00,751.75,752.00,92,17
07/22/2009,03:54,752.00,752.00,751.75,751.75,15,3
07/22/2009,03:55,752.00,752.25,752.00,752.25,41,5
07/22/2009,03:56,752.25,752.25,752.00,752.25,5,10
07/22/2009,03:57,752.25,752.75,752.25,752.75,287,8
07/22/2009,03:58,752.75,753.00,752.50,753.00,206,9
07/22/2009,03:59,753.00,753.00,752.50,752.50,117,107
07/22/2009,04:00,752.50,752.75,752.50,752.75,103,3
07/22/2009,04:01,752.50,752.75,752.25,752.25,2,134
07/22/2009,04:02,752.25,752.75,752.25,752.50,48,8
07/22/2009,04:03,752.75,752.75,752.25,752.25,1,82
07/22/2009,04:04,752.25,752.25,752.25,752.25,0,23
07/22/2009,04:05,752.25,752.25,751.75,751.75,9,350
07/22/2009,04:06,751.75,752.25,751.75,752.00,81,26
07/22/2009,04:07,752.25,752.75,752.25,752.50,149,30
07/22/2009,04:08,752.50,752.50,752.50,752.50,0,1
07/22/2009,04:09,752.75,753.00,752.75,753.00,84,3
07/22/2009,04:10,753.00,753.25,753.00,753.00,149,9
07/22/2009,04:11,753.00,753.00,753.00,753.00,0,97
07/22/2009,04:12,753.00,753.00,753.00,753.00,0,241
07/22/2009,04:13,753.25,753.25,752.75,752.75,2,141
07/22/2009,04:14,752.75,752.75,752.75,752.75,0,129
07/22/2009,04:15,752.75,752.75,752.50,752.75,30,67
07/22/2009,04:16,752.75,752.75,752.75,752.75,21,0
07/22/2009,04:17,753.00,753.00,753.00,753.00,166,0
07/22/2009,04:18,753.00,753.50,753.00,753.50,170,13
07/22/2009,04:19,753.25,753.75,753.25,753.50,222,76
07/22/2009,04:20,753.75,753.75,753.00,753.25,43,266
07/22/2009,04:21,753.50,753.50,753.25,753.25,3,16
07/22/2009,04:22,753.25,753.25,753.25,753.25,0,57
07/22/2009,04:23,753.25,753.25,753.25,753.25,0,54
07/22/2009,04:24,753.25,753.25,753.00,753.00,7,106
07/22/2009,04:25,753.00,753.25,753.00,753.00,12,39
07/22/2009,04:26,753.25,753.25,752.50,752.75,12,179
07/22/2009,04:27,752.75,752.75,752.50,752.75,65,1
07/22/2009,04:28,753.00,753.25,752.75,752.75,178,175
07/22/2009,04:29,752.75,753.25,752.75,753.00,77,73
07/22/2009,04:30,753.00,753.25,753.00,753.25,132,18
07/22/2009,04:31,753.50,753.50,752.75,753.00,46,96
07/22/2009,04:32,753.25,753.25,753.00,753.25,10,2
07/22/2009,04:33,753.25,753.25,753.00,753.25,156,18
07/22/2009,04:34,753.00,753.25,753.00,753.25,115,1
07/22/2009,04:35,753.50,753.50,753.25,753.25,3,10
07/22/2009,04:36,753.25,753.25,753.25,753.25,0,174
07/22/2009,04:37,753.00,753.25,753.00,753.25,1,4
07/22/2009,04:38,753.25,753.50,753.25,753.50,43,1
07/22/2009,04:39,753.50,753.50,753.00,753.25,335,93
07/22/2009,04:40,753.25,753.50,753.25,753.25,19,100
07/22/2009,04:41,753.25,753.25,753.25,753.25,0,27
07/22/2009,04:42,753.50,753.50,753.25,753.25,2,13
07/22/2009,04:43,753.25,753.75,753.25,753.50,197,27
07/22/2009,04:44,753.75,753.75,753.50,753.75,102,4
07/22/2009,04:45,753.50,753.75,753.50,753.50,124,104
07/22/2009,04:46,753.75,753.75,753.50,753.50,8,177
07/22/2009,04:47,753.50,753.50,753.50,753.50,0,92
07/22/2009,04:48,753.50,753.50,753.25,753.50,68,61
07/22/2009,04:49,753.50,753.50,753.25,753.50,236,108
07/22/2009,04:50,753.75,753.75,753.50,753.50,1,14
07/22/2009,04:51,753.75,753.75,753.50,753.50,7,18
07/22/2009,04:52,753.25,753.50,753.25,753.25,15,34
07/22/2009,04:53,753.25,753.25,752.50,752.50,9,396
07/22/2009,04:54,752.50,753.00,752.25,753.00,310,245
07/22/2009,04:55,753.25,753.50,753.25,753.50,288,76
07/22/2009,04:56,753.50,753.50,753.50,753.50,191,0
07/22/2009,04:57,753.50,754.00,753.50,753.75,767,284
07/22/2009,04:58,753.75,754.25,753.75,754.25,80,24
07/22/2009,04:59,754.00,754.75,754.00,754.75,699,152
07/22/2009,05:00,754.75,754.75,754.25,754.25,283,296
07/22/2009,05:01,754.50,754.50,754.25,754.25,27,392
07/22/2009,05:02,754.25,754.75,754.25,754.50,664,19
07/22/2009,05:03,754.75,754.75,754.50,754.50,1,106
07/22/2009,05:04,754.75,754.75,754.50,754.50,7,32
07/22/2009,05:05,754.50,754.75,754.25,754.25,2,138
07/22/2009,05:06,754.25,754.75,754.25,754.50,101,5
07/22/2009,05:07,754.50,754.50,754.50,754.50,0,124
07/22/2009,05:08,754.75,754.75,754.50,754.75,38,27
07/22/2009,05:09,754.75,754.75,754.75,754.75,27,0
07/22/2009,05:10,754.75,754.75,754.75,754.75,1,0
07/22/2009,05:11,754.75,754.75,754.25,754.50,71,83
07/22/2009,05:12,754.50,754.50,754.50,754.50,20,0
07/22/2009,05:13,754.50,754.50,754.25,754.50,127,10
07/22/2009,05:14,754.50,755.25,754.50,755.00,1089,248
07/22/2009,05:15,755.00,755.25,754.75,755.25,80,22
07/22/2009,05:16,755.25,755.75,755.25,755.75,887,24
07/22/2009,05:17,755.50,755.75,755.25,755.25,11,270
07/22/2009,05:18,755.25,755.50,755.25,755.25,49,45
07/22/2009,05:19,755.50,755.75,755.25,755.50,188,166
07/22/2009,05:20,755.50,755.75,755.00,755.00,33,405
07/22/2009,05:21,755.00,755.25,755.00,755.00,13,8
07/22/2009,05:22,755.25,755.25,754.50,754.50,20,160
07/22/2009,05:23,754.75,754.75,754.50,754.50,58,21
07/22/2009,05:24,754.50,754.75,754.50,754.75,48,18
07/22/2009,05:25,754.75,754.75,754.25,754.25,161,212
07/22/2009,05:26,754.25,754.50,754.25,754.25,1,171
07/22/2009,05:27,754.25,754.50,754.00,754.50,9,235
07/22/2009,05:28,754.25,754.25,754.25,754.25,0,233
07/22/2009,05:29,754.25,754.25,754.25,754.25,0,191
07/22/2009,05:30,754.25,754.25,754.25,754.25,0,3
07/22/2009,05:31,754.25,754.25,753.75,753.75,3,221
07/22/2009,05:32,753.75,754.00,753.75,754.00,3,284
07/22/2009,05:33,754.00,754.25,754.00,754.25,116,2
07/22/2009,05:34,754.25,754.50,754.25,754.50,161,0
07/22/2009,05:35,754.25,754.25,753.75,754.25,125,115
07/22/2009,05:36,754.00,754.25,754.00,754.25,2,3
07/22/2009,05:37,754.00,754.25,754.00,754.00,33,8
07/22/2009,05:38,754.25,754.50,754.25,754.50,40,0
07/22/2009,05:39,754.25,754.50,754.25,754.25,10,61
07/22/2009,05:40,754.25,754.25,754.25,754.25,0,22
07/22/2009,05:41,754.25,754.50,754.25,754.50,40,175
07/22/2009,05:42,754.25,754.25,754.00,754.00,0,133
07/22/2009,05:43,754.00,754.25,754.00,754.25,138,51
07/22/2009,05:44,754.00,754.00,753.50,753.50,1,511
07/22/2009,05:45,753.75,753.75,753.50,753.50,2,23
07/22/2009,05:46,753.50,754.00,753.50,753.75,446,472
07/22/2009,05:47,753.50,753.75,753.00,753.00,127,537
07/22/2009,05:48,753.00,753.25,753.00,753.00,13,278
07/22/2009,05:49,753.00,753.50,753.00,753.25,104,118
07/22/2009,05:50,753.25,753.50,753.25,753.25,40,75
07/22/2009,05:51,753.25,753.50,753.00,753.50,104,23
07/22/2009,05:52,753.50,754.00,753.50,753.75,207,5
07/22/2009,05:53,753.75,753.75,753.25,753.50,55,88
07/22/2009,05:54,753.75,753.75,753.50,753.75,42,16
07/22/2009,05:55,753.75,754.00,753.75,753.75,15,4
07/22/2009,05:56,754.00,754.00,753.25,753.25,5,88
07/22/2009,05:57,753.25,753.50,753.25,753.25,1,102
07/22/2009,05:58,753.25,753.50,753.25,753.25,7,28
07/22/2009,05:59,753.50,753.75,753.25,753.75,115,1
07/22/2009,06:00,753.75,754.00,753.75,754.00,438,15
07/22/2009,06:01,754.25,754.25,753.50,754.25,302,183
07/22/2009,06:02,754.25,755.00,754.25,754.75,322,162
07/22/2009,06:03,754.75,755.00,754.50,754.75,48,95
07/22/2009,06:04,755.00,755.00,754.75,755.00,183,6
07/22/2009,06:05,755.00,755.50,755.00,755.25,374,179
07/22/2009,06:06,755.25,755.50,755.25,755.50,17,16
07/22/2009,06:07,755.50,755.75,755.25,755.50,255,37
07/22/2009,06:08,755.50,755.75,755.25,755.50,30,532
07/22/2009,06:09,755.25,755.25,755.00,755.00,9,410
07/22/2009,06:10,755.00,755.25,754.75,755.00,15,144
07/22/2009,06:11,755.00,755.00,754.50,754.50,120,272
07/22/2009,06:12,754.50,754.75,754.00,754.25,121,445
07/22/2009,06:13,754.25,754.25,754.00,754.25,59,35
07/22/2009,06:14,754.00,754.25,753.75,754.25,108,106
07/22/2009,06:15,754.25,754.25,753.75,754.00,16,143
07/22/2009,06:16,753.75,754.75,753.75,754.75,392,19
07/22/2009,06:17,754.75,755.50,754.75,755.00,661,191
07/22/2009,06:18,755.00,755.00,754.50,754.50,16,220
07/22/2009,06:19,754.50,754.50,753.75,753.75,87,778
07/22/2009,06:20,754.00,754.25,753.75,754.25,100,15
07/22/2009,06:21,754.25,754.50,754.00,754.50,424,150
07/22/2009,06:22,754.50,755.00,754.25,754.25,168,271
07/22/2009,06:23,754.25,754.50,754.25,754.50,52,21
07/22/2009,06:24,754.50,755.00,754.50,755.00,213,10
07/22/2009,06:25,754.75,754.75,754.50,754.75,3,45
07/22/2009,06:26,754.50,754.75,754.50,754.50,35,15
07/22/2009,06:27,754.50,754.75,754.50,754.75,21,24
07/22/2009,06:28,754.75,754.75,754.75,754.75,148,0
07/22/2009,06:29,754.75,755.00,754.50,754.50,49,107
07/22/2009,06:30,754.75,754.75,754.50,754.75,25,1
07/22/2009,06:31,754.50,755.75,754.50,755.00,260,357
07/22/2009,06:32,755.00,756.00,755.00,756.00,516,97
07/22/2009,06:33,756.00,756.00,755.25,755.25,115,751
07/22/2009,06:34,755.25,755.75,755.25,755.75,66,76
07/22/2009,06:35,755.50,755.75,755.25,755.75,104,205
07/22/2009,06:36,755.75,755.75,755.50,755.50,29,44
07/22/2009,06:37,755.75,755.75,755.25,755.75,60,100
07/22/2009,06:38,755.50,755.75,755.50,755.50,97,240
07/22/2009,06:39,755.50,755.75,755.50,755.50,18,35
07/22/2009,06:40,755.75,756.00,755.50,756.00,556,110
07/22/2009,06:41,756.00,756.25,755.75,755.75,162,139
07/22/2009,06:42,755.75,756.00,755.75,756.00,14,19
07/22/2009,06:43,755.75,756.00,755.75,756.00,77,18
07/22/2009,06:44,756.00,756.00,755.50,755.50,141,178
07/22/2009,06:45,755.50,755.75,755.50,755.50,1,50
07/22/2009,06:46,755.75,755.75,755.50,755.75,232,211
07/22/2009,06:47,755.75,756.00,755.75,756.00,41,4
07/22/2009,06:48,755.75,755.75,755.00,755.25,5,429
07/22/2009,06:49,755.25,755.75,755.00,755.50,454,267
07/22/2009,06:50,755.50,755.75,755.50,755.50,6,12
07/22/2009,06:51,755.50,755.50,755.25,755.50,9,32
07/22/2009,06:52,755.50,755.50,755.25,755.50,16,13
07/22/2009,06:53,755.25,755.50,755.25,755.25,2,459
07/22/2009,06:54,755.25,755.25,755.00,755.25,30,8
07/22/2009,06:55,755.25,755.25,754.50,754.75,457,745
07/22/2009,06:56,754.75,755.50,754.75,755.25,258,181
07/22/2009,06:57,755.00,755.25,755.00,755.25,209,108
07/22/2009,06:58,755.25,755.25,755.25,755.25,25,0
07/22/2009,06:59,755.25,755.50,755.25,755.25,110,1
07/22/2009,07:00,755.25,755.75,755.25,755.75,440,34
07/22/2009,07:01,755.50,756.25,755.50,755.75,997,1009
07/22/2009,07:02,755.75,755.75,754.50,754.75,262,898
07/22/2009,07:03,754.50,754.50,752.50,754.00,2070,3316
07/22/2009,07:04,754.00,754.00,752.50,752.50,497,1361
07/22/2009,07:05,752.50,752.75,751.50,752.25,1163,1882
07/22/2009,07:06,752.50,753.00,752.00,752.75,883,196
07/22/2009,07:07,752.75,752.75,751.25,751.25,74,1706
07/22/2009,07:08,751.50,751.50,750.75,751.50,821,1473
07/22/2009,07:09,751.50,751.50,749.75,750.00,1188,3009
07/22/2009,07:10,750.00,750.25,749.75,750.25,822,991
07/22/2009,07:11,750.25,751.00,750.00,751.00,720,91
07/22/2009,07:12,751.00,751.50,750.75,751.25,629,415
07/22/2009,07:13,751.25,751.25,750.75,751.00,83,523
07/22/2009,07:14,751.00,751.50,751.00,751.50,810,81
07/22/2009,07:15,751.50,751.50,751.00,751.00,202,269
07/22/2009,07:16,751.25,751.25,749.75,749.75,232,1474
07/22/2009,07:17,749.75,750.00,749.25,749.75,831,1713
07/22/2009,07:18,749.50,750.00,749.50,749.50,361,270
07/22/2009,07:19,749.50,749.75,749.25,749.50,292,718
07/22/2009,07:20,749.75,749.75,748.75,749.25,450,1160
07/22/2009,07:21,749.00,749.75,748.75,749.75,892,799
07/22/2009,07:22,749.75,750.00,749.50,749.75,769,476
07/22/2009,07:23,749.75,750.50,749.50,750.25,770,298
07/22/2009,07:24,750.25,750.75,750.25,750.25,312,202
07/22/2009,07:25,750.25,750.25,749.75,750.00,389,309
07/22/2009,07:26,750.00,750.75,750.00,750.25,779,303
07/22/2009,07:27,750.25,750.75,750.25,750.50,157,231
07/22/2009,07:28,750.50,750.75,750.25,750.75,535,225
07/22/2009,07:29,750.50,750.50,750.00,750.00,229,225
07/22/2009,07:30,750.00,750.50,750.00,750.00,267,356
07/22/2009,07:31,750.25,751.25,749.75,751.25,1311,252
07/22/2009,07:32,751.25,751.25,750.75,750.75,656,470
07/22/2009,07:33,750.75,751.00,750.50,750.75,311,529
07/22/2009,07:34,750.75,750.75,750.25,750.50,185,424
07/22/2009,07:35,750.50,750.50,750.00,750.25,521,557
07/22/2009,07:36,750.25,750.50,750.25,750.25,169,172
07/22/2009,07:37,750.25,750.50,750.00,750.25,293,124
07/22/2009,07:38,750.25,750.50,750.25,750.50,351,91
07/22/2009,07:39,750.50,750.50,750.25,750.25,14,150
07/22/2009,07:40,750.50,750.75,750.50,750.50,151,370
07/22/2009,07:41,750.50,751.00,750.50,751.00,397,151
07/22/2009,07:42,751.25,751.25,750.75,751.00,32,180
07/22/2009,07:43,751.00,751.00,750.25,750.75,210,427
07/22/2009,07:44,750.50,750.75,750.50,750.50,3,212
07/22/2009,07:45,750.50,750.50,750.00,750.25,224,332
07/22/2009,07:46,750.50,750.75,750.25,750.75,371,3
07/22/2009,07:47,750.75,751.00,750.50,750.50,184,93
07/22/2009,07:48,750.50,751.00,750.50,751.00,340,68
07/22/2009,07:49,750.75,751.00,750.75,751.00,39,71
07/22/2009,07:50,750.75,751.00,750.75,750.75,30,200
07/22/2009,07:51,750.75,751.00,750.25,750.50,91,260
07/22/2009,07:52,750.25,750.25,749.75,750.00,311,693
07/22/2009,07:53,750.00,750.25,750.00,750.25,56,131
07/22/2009,07:54,750.25,750.25,750.00,750.00,183,62
07/22/2009,07:55,750.25,750.50,750.00,750.00,159,147
07/22/2009,07:56,750.25,751.00,750.00,750.75,440,71
07/22/2009,07:57,750.75,751.00,750.50,750.75,27,190
07/22/2009,07:58,750.50,750.50,750.25,750.50,94,48
07/22/2009,07:59,750.25,750.75,750.00,750.50,483,152
07/22/2009,08:00,750.50,750.75,750.25,750.50,238,39
07/22/2009,08:01,750.75,751.25,750.25,751.00,1252,959
07/22/2009,08:02,751.00,751.25,750.50,751.00,1130,1231
07/22/2009,08:03,751.00,751.25,751.00,751.25,462,14
07/22/2009,08:04,751.25,751.25,750.50,751.00,393,460
07/22/2009,08:05,751.00,751.50,751.00,751.50,509,363
07/22/2009,08:06,751.50,751.50,751.00,751.25,513,337
07/22/2009,08:07,751.50,751.75,751.25,751.50,627,405
07/22/2009,08:08,751.75,751.75,751.25,751.50,210,233
07/22/2009,08:09,751.50,751.75,751.25,751.75,254,227
07/22/2009,08:10,751.75,752.00,751.50,751.75,550,153
07/22/2009,08:11,751.75,752.00,751.75,751.75,61,561
07/22/2009,08:12,751.75,752.00,751.50,752.00,169,353
07/22/2009,08:13,751.75,752.00,751.75,751.75,452,47
07/22/2009,08:14,752.00,752.00,751.75,752.00,39,54
07/22/2009,08:15,752.00,752.25,751.75,752.00,405,202
07/22/2009,08:16,751.75,752.00,751.75,752.00,130,32
07/22/2009,08:17,752.00,752.00,751.00,751.25,656,2058
07/22/2009,08:18,751.50,751.50,750.50,751.00,1304,579
07/22/2009,08:19,751.00,751.25,751.00,751.25,717,365
07/22/2009,08:20,751.25,751.50,751.25,751.50,126,112
07/22/2009,08:21,751.50,751.50,751.00,751.25,180,283
07/22/2009,08:22,751.25,751.25,751.00,751.00,62,14
07/22/2009,08:23,751.25,751.25,751.00,751.25,281,80
07/22/2009,08:24,751.25,751.25,750.75,750.75,77,556
07/22/2009,08:25,750.75,751.00,750.50,750.75,120,606
07/22/2009,08:26,750.75,751.00,750.75,751.00,50,43
07/22/2009,08:27,750.75,751.00,750.75,751.00,54,10
07/22/2009,08:28,750.75,751.00,750.50,750.50,338,415
07/22/2009,08:29,750.50,750.75,750.50,750.75,347,67
07/22/2009,08:30,750.75,750.75,750.00,750.25,1044,2141
07/22/2009,08:31,750.50,750.75,749.75,749.75,7943,7723
07/22/2009,08:32,749.75,750.50,749.75,750.00,5348,5330
07/22/2009,08:33,750.00,751.75,750.00,751.00,7904,7000
07/22/2009,08:34,751.00,751.75,751.00,751.50,3078,3778
07/22/2009,08:35,751.25,752.75,751.00,752.75,11858,3814
07/22/2009,08:36,752.75,753.25,752.00,752.50,8036,6458
07/22/2009,08:37,752.25,752.50,751.50,751.75,2444,5003
07/22/2009,08:38,751.75,752.75,751.50,752.75,4912,1721
07/22/2009,08:39,752.50,753.25,752.25,752.50,6660,6938
07/22/2009,08:40,752.25,754.25,752.25,754.00,8057,4939
07/22/2009,08:41,754.00,754.50,753.25,753.75,4249,6911
07/22/2009,08:42,753.75,754.75,753.50,754.50,4636,1563
07/22/2009,08:43,754.50,754.75,753.25,753.25,3149,5154
07/22/2009,08:44,753.25,754.00,753.25,753.50,3734,2503
07/22/2009,08:45,753.50,753.75,753.00,753.50,2659,5143
07/22/2009,08:46,753.50,754.00,753.00,753.75,4010,2634
07/22/2009,08:47,753.75,755.00,753.50,755.00,8281,6714
07/22/2009,08:48,755.00,755.50,754.25,755.25,9510,6671
07/22/2009,08:49,755.25,755.25,754.25,754.75,2227,3182
07/22/2009,08:50,754.50,755.50,754.25,755.50,4186,4251
07/22/2009,08:51,755.50,755.50,754.50,755.25,3377,3316
07/22/2009,08:52,755.25,755.75,754.75,755.25,4113,2786
07/22/2009,08:53,755.25,756.75,755.25,756.50,11554,6770
07/22/2009,08:54,756.25,757.50,756.00,757.00,9479,3715
07/22/2009,08:55,756.75,757.25,756.50,757.25,6946,3512
07/22/2009,08:56,757.25,757.75,757.00,757.00,5103,4180
07/22/2009,08:57,756.75,757.25,756.50,756.50,1192,4004
07/22/2009,08:58,756.50,756.75,755.75,756.00,2545,5599
07/22/2009,08:59,755.75,756.50,755.75,756.00,2832,4224
07/22/2009,09:00,756.00,757.50,755.75,756.50,6704,3329
07/22/2009,09:01,756.75,759.75,756.50,758.75,19380,5808
07/22/2009,09:02,759.00,759.25,758.25,758.25,2847,7802
07/22/2009,09:03,758.25,759.00,758.00,759.00,4147,3338
07/22/2009,09:04,759.00,759.00,758.25,758.50,2134,2736
07/22/2009,09:05,758.50,759.00,758.00,758.25,2404,2472
07/22/2009,09:06,758.25,758.50,757.75,758.50,3482,5420
07/22/2009,09:07,758.50,759.25,758.00,758.75,4034,2410
07/22/2009,09:08,758.75,759.00,758.25,758.75,1357,1905
07/22/2009,09:09,758.50,758.75,758.00,758.25,1315,2099
07/22/2009,09:10,758.25,758.50,757.50,758.00,1936,3732
07/22/2009,09:11,758.25,759.00,758.00,759.00,5415,3911
07/22/2009,09:12,758.75,759.00,757.75,758.00,1134,3069
07/22/2009,09:13,757.75,758.25,757.00,757.25,1903,4479
07/22/2009,09:14,757.25,757.25,756.50,757.00,5648,3739
07/22/2009,09:15,757.00,757.25,756.25,756.50,4922,6907
07/22/2009,09:16,756.50,757.00,756.25,756.50,2517,2864
07/22/2009,09:17,756.75,756.75,755.75,755.75,3842,6924
07/22/2009,09:18,756.00,756.50,755.75,756.00,4887,3074
07/22/2009,09:19,756.00,756.25,755.75,756.25,2101,2219
07/22/2009,09:20,756.25,756.25,755.50,755.50,585,1970
07/22/2009,09:21,755.50,756.00,755.25,755.75,3095,4745
07/22/2009,09:22,756.00,756.50,755.75,756.00,1973,2026
07/22/2009,09:23,756.00,756.25,755.50,756.25,1240,1760
07/22/2009,09:24,756.25,756.75,756.00,756.75,2616,431
07/22/2009,09:25,756.75,757.00,756.50,756.50,3850,934
07/22/2009,09:26,756.50,757.25,756.50,756.50,3140,3467
07/22/2009,09:27,756.50,757.00,755.75,756.00,1592,3134
07/22/2009,09:28,756.25,756.25,755.50,755.75,1102,1683
07/22/2009,09:29,755.50,756.00,755.00,755.00,4819,6308
07/22/2009,09:30,755.00,755.25,754.25,755.00,6021,5756
07/22/2009,09:31,754.75,755.50,754.75,754.75,5201,3159
07/22/2009,09:32,755.00,755.75,754.75,755.25,2890,1761
07/22/2009,09:33,755.25,755.25,754.50,754.75,2490,1466
07/22/2009,09:34,754.75,755.00,754.25,754.25,803,4490
07/22/2009,09:35,754.25,755.00,753.75,754.00,6639,5837
07/22/2009,09:36,754.00,754.25,753.75,754.00,1407,2914
07/22/2009,09:37,754.00,754.50,753.75,754.00,1688,4586
07/22/2009,09:38,754.00,754.25,754.00,754.00,849,332
07/22/2009,09:39,754.25,754.50,754.00,754.00,1169,756
07/22/2009,09:40,754.00,754.25,753.75,754.00,1585,1372
07/22/2009,09:41,754.25,754.75,754.00,754.25,3033,2337
07/22/2009,09:42,754.50,755.00,754.25,754.25,995,1296
07/22/2009,09:43,754.50,754.50,753.00,754.00,4325,5569
07/22/2009,09:44,754.00,754.00,753.50,753.75,306,1276
07/22/2009,09:45,753.50,753.75,753.25,753.25,1476,1315
07/22/2009,09:46,753.25,754.25,753.00,754.25,3357,3043
07/22/2009,09:47,754.00,754.50,753.25,754.00,3682,4027
07/22/2009,09:48,754.00,754.25,753.50,754.00,1663,1826
07/22/2009,09:49,754.00,754.50,753.75,754.50,1404,361
07/22/2009,09:50,754.50,754.75,754.25,754.75,1754,88
07/22/2009,09:51,754.75,755.50,754.50,755.50,2954,688
07/22/2009,09:52,755.50,755.50,754.75,754.75,2434,3190
07/22/2009,09:53,755.00,755.25,754.75,755.25,688,216
07/22/2009,09:54,755.25,756.50,754.75,756.25,4587,1769
07/22/2009,09:55,756.00,756.25,755.25,755.50,1718,2847
07/22/2009,09:56,755.50,756.50,755.50,756.50,5174,3122
07/22/2009,09:57,756.50,757.25,756.25,757.00,7772,4275
07/22/2009,09:58,756.75,757.00,756.50,756.50,1575,1158
07/22/2009,09:59,756.75,756.75,756.25,756.50,1983,771
07/22/2009,10:00,756.25,757.00,756.25,757.00,2322,999
07/22/2009,10:01,757.00,757.00,756.00,756.00,444,2156
07/22/2009,10:02,756.25,756.50,756.00,756.25,2124,1389
07/22/2009,10:03,756.25,756.50,756.00,756.25,1005,1248
07/22/2009,10:04,756.25,757.25,756.25,757.25,3214,1289
07/22/2009,10:05,757.00,758.25,757.00,758.00,12511,5466
07/22/2009,10:06,758.00,758.25,757.75,758.00,3322,1914
07/22/2009,10:07,758.00,758.00,757.50,757.50,284,1236
07/22/2009,10:08,757.75,758.00,757.50,758.00,2337,879
07/22/2009,10:09,758.25,758.50,758.00,758.25,4934,2453
07/22/2009,10:10,758.25,758.25,757.50,758.00,3593,2612
07/22/2009,10:11,758.25,758.50,757.75,758.25,4006,532
07/22/2009,10:12,758.50,758.75,758.00,758.00,2122,2764
07/22/2009,10:13,758.25,758.50,757.50,757.75,324,1698
07/22/2009,10:14,757.50,757.75,757.00,757.25,1350,3770
07/22/2009,10:15,757.25,757.50,757.00,757.50,1079,195
07/22/2009,10:16,757.50,757.50,757.25,757.25,560,315
07/22/2009,10:17,757.25,757.75,757.25,757.50,788,817
07/22/2009,10:18,757.50,758.25,757.50,758.00,1218,410
07/22/2009,10:19,758.00,758.25,757.75,758.25,1587,470
07/22/2009,10:20,758.25,758.25,757.50,757.75,1833,4917
07/22/2009,10:21,757.75,758.00,757.25,757.50,3339,3506
07/22/2009,10:22,757.50,757.75,756.25,756.25,1186,5314
07/22/2009,10:23,756.25,757.00,756.25,757.00,2305,1489
07/22/2009,10:24,757.00,757.50,756.50,756.75,3112,3264
07/22/2009,10:25,756.75,756.75,756.00,756.25,928,2711
07/22/2009,10:26,756.25,756.50,756.00,756.25,341,1049
07/22/2009,10:27,756.25,757.00,756.25,757.00,2212,2999
07/22/2009,10:28,757.00,757.00,756.50,756.75,711,642
07/22/2009,10:29,756.75,757.00,756.50,756.50,2886,1436
07/22/2009,10:30,756.50,756.75,756.00,756.75,2654,1154
07/22/2009,10:31,756.50,756.75,756.25,756.50,1466,1375
07/22/2009,10:32,756.50,756.75,756.25,756.75,989,1125
07/22/2009,10:33,756.75,757.50,756.50,757.50,4443,1882
07/22/2009,10:34,757.25,758.00,757.25,757.75,3518,1259
07/22/2009,10:35,757.75,757.75,757.00,757.00,1941,3090
07/22/2009,10:36,757.25,757.25,757.00,757.25,444,70
07/22/2009,10:37,757.00,757.00,756.25,756.25,194,2752
07/22/2009,10:38,756.50,756.50,755.75,755.75,419,2130
07/22/2009,10:39,756.00,756.00,755.50,755.75,2086,2539
07/22/2009,10:40,755.75,756.00,755.75,756.00,362,939
07/22/2009,10:41,756.00,756.00,755.25,755.25,307,1775
07/22/2009,10:42,755.25,756.50,755.25,756.25,6225,2391
07/22/2009,10:43,756.50,756.50,756.00,756.25,146,647
07/22/2009,10:44,756.25,756.25,756.00,756.00,202,56
07/22/2009,10:45,756.00,756.50,755.50,755.75,1520,1593
07/22/2009,10:46,756.00,756.00,755.25,756.00,1668,3078
07/22/2009,10:47,756.00,756.00,755.50,755.50,1170,1222
07/22/2009,10:48,755.75,755.75,755.50,755.50,392,31
07/22/2009,10:49,755.75,755.75,754.75,755.00,1083,2802
07/22/2009,10:50,754.75,755.25,754.50,754.50,1751,2285
07/22/2009,10:51,754.50,755.50,754.50,755.25,1794,1617
07/22/2009,10:52,755.25,755.75,755.00,755.75,2833,118
07/22/2009,10:53,755.75,756.00,755.25,755.50,516,1978
07/22/2009,10:54,755.50,755.75,755.00,755.00,1616,2085
07/22/2009,10:55,755.25,755.25,754.75,754.75,644,349
07/22/2009,10:56,755.00,755.50,755.00,755.50,1021,485
07/22/2009,10:57,755.50,755.50,755.25,755.50,60,917
07/22/2009,10:58,755.25,755.75,755.25,755.75,825,79
07/22/2009,10:59,755.75,756.50,755.75,756.50,3201,614
07/22/2009,11:00,756.50,756.50,755.75,756.00,1160,1682
07/22/2009,11:01,756.00,756.75,756.00,756.75,3489,549
07/22/2009,11:02,756.75,756.75,756.50,756.50,1439,343
07/22/2009,11:03,756.75,756.75,756.50,756.75,407,1093
07/22/2009,11:04,756.75,756.75,756.25,756.75,322,1132
07/22/2009,11:05,756.75,757.00,756.50,756.50,897,717
07/22/2009,11:06,756.75,757.00,756.50,757.00,629,361
07/22/2009,11:07,757.00,757.25,756.75,757.25,1706,71
07/22/2009,11:08,757.25,757.25,756.25,756.50,1438,2686
07/22/2009,11:09,756.50,756.75,756.25,756.50,418,190
07/22/2009,11:10,756.75,757.00,756.50,756.75,471,412
07/22/2009,11:11,756.75,757.00,756.50,756.50,218,1013
07/22/2009,11:12,756.50,756.75,756.25,756.25,391,322
07/22/2009,11:13,756.25,756.50,755.75,755.75,178,2102
07/22/2009,11:14,756.00,756.00,755.75,756.00,28,225
07/22/2009,11:15,756.00,756.00,755.00,755.25,900,3481
07/22/2009,11:16,755.50,755.75,755.00,755.75,1058,812
07/22/2009,11:17,755.50,756.00,755.50,756.00,414,56
07/22/2009,11:18,756.00,756.00,755.50,755.50,205,768
07/22/2009,11:19,755.75,755.75,755.25,755.50,433,894
07/22/2009,11:20,755.75,755.75,755.50,755.75,668,43
07/22/2009,11:21,755.75,756.25,755.75,756.00,884,178
07/22/2009,11:22,756.00,757.00,756.00,756.50,2070,867
07/22/2009,11:23,756.75,757.25,756.50,757.25,1996,265
07/22/2009,11:24,757.25,758.25,757.00,758.00,4551,578
07/22/2009,11:25,758.25,758.50,757.50,758.25,2859,2382
07/22/2009,11:26,758.25,759.00,758.00,758.75,7857,2665
07/22/2009,11:27,758.75,760.00,758.75,759.50,6823,1433
07/22/2009,11:28,759.75,760.25,759.50,760.00,3837,1911
07/22/2009,11:29,759.75,760.00,759.50,759.75,1901,2693
07/22/2009,11:30,760.00,760.00,759.50,759.50,701,1638
07/22/2009,11:31,759.75,760.00,759.25,759.50,1219,1480
07/22/2009,11:32,759.25,759.50,759.00,759.00,253,2823
07/22/2009,11:33,759.25,760.00,759.00,759.75,1522,174
07/22/2009,11:34,760.00,760.00,759.50,760.00,632,508
07/22/2009,11:35,759.75,760.25,759.75,760.00,1322,1782
07/22/2009,11:36,759.75,760.75,759.75,760.50,3990,1020
07/22/2009,11:37,760.75,761.00,760.50,760.50,5175,4707
07/22/2009,11:38,760.75,760.75,760.00,760.00,96,4320
07/22/2009,11:39,760.00,760.25,759.75,759.75,291,1372
07/22/2009,11:40,759.75,760.25,759.50,759.50,573,1450
07/22/2009,11:41,759.50,759.75,759.50,759.50,538,610
07/22/2009,11:42,759.50,760.25,759.50,760.25,984,227
07/22/2009,11:43,760.25,760.50,760.00,760.00,3248,777
07/22/2009,11:44,760.25,760.25,759.50,759.75,465,2586
07/22/2009,11:45,760.00,760.50,759.75,760.25,682,501
07/22/2009,11:46,760.25,760.25,759.25,759.25,279,2154
07/22/2009,11:47,759.25,759.75,759.00,759.25,2793,2568
07/22/2009,11:48,759.25,760.25,759.25,760.25,2965,637
07/22/2009,11:49,760.50,761.75,760.00,761.25,10600,4492
07/22/2009,11:50,761.25,761.50,761.00,761.25,1115,1280
07/22/2009,11:51,761.00,761.25,760.75,761.25,1131,871
07/22/2009,11:52,761.00,761.75,761.00,761.50,2482,848
07/22/2009,11:53,761.75,762.00,761.50,761.50,1988,1476
07/22/2009,11:54,761.50,761.75,761.00,761.00,1272,1606
07/22/2009,11:55,761.25,761.25,759.75,760.25,1004,4883
07/22/2009,11:56,760.25,760.50,760.00,760.25,1942,2358
07/22/2009,11:57,760.25,760.50,760.00,760.25,604,118
07/22/2009,11:58,760.50,760.50,760.00,760.25,320,629
07/22/2009,11:59,760.50,760.50,759.75,759.75,675,1729
07/22/2009,12:00,759.75,760.25,759.75,760.00,655,1458
07/22/2009,12:01,760.25,760.50,759.75,760.00,1490,1142
07/22/2009,12:02,760.25,760.25,760.00,760.00,99,197
07/22/2009,12:03,760.00,760.50,760.00,760.00,372,602
07/22/2009,12:04,760.25,760.25,759.50,759.75,34,1343
07/22/2009,12:05,759.50,760.25,759.50,760.25,805,1100
07/22/2009,12:06,760.00,760.50,760.00,760.25,507,996
07/22/2009,12:07,760.25,760.50,760.00,760.50,317,146
07/22/2009,12:08,760.50,760.75,760.00,760.00,1173,1908
07/22/2009,12:09,760.00,760.50,759.75,760.25,673,594
07/22/2009,12:10,760.00,760.75,760.00,760.50,2719,418
07/22/2009,12:11,760.50,760.50,759.75,760.25,1048,824
07/22/2009,12:12,760.00,760.25,760.00,760.25,858,73
07/22/2009,12:13,760.50,760.50,760.00,760.25,640,1477
07/22/2009,12:14,760.50,760.75,760.25,760.50,2044,1604
07/22/2009,12:15,760.50,760.50,760.25,760.50,649,710
07/22/2009,12:16,760.50,760.75,760.25,760.75,289,355
07/22/2009,12:17,760.50,761.75,760.25,761.75,5150,1255
07/22/2009,12:18,761.75,762.00,761.00,761.50,1204,1713
07/22/2009,12:19,761.25,761.75,761.00,761.00,569,682
07/22/2009,12:20,761.00,761.25,760.75,760.75,161,1271
07/22/2009,12:21,761.00,761.00,760.50,760.50,60,1581
07/22/2009,12:22,760.50,760.50,759.75,759.75,260,3496
07/22/2009,12:23,759.75,760.00,759.50,759.50,600,1850
07/22/2009,12:24,759.75,759.75,758.50,758.50,2220,4174
07/22/2009,12:25,758.50,758.75,758.50,758.50,681,2273
07/22/2009,12:26,758.75,758.75,757.75,758.25,1401,3522
07/22/2009,12:27,758.25,758.50,758.00,758.25,1273,710
07/22/2009,12:28,758.25,758.25,757.75,758.00,211,939
07/22/2009,12:29,758.00,758.50,758.00,758.25,797,83
07/22/2009,12:30,758.50,758.50,758.25,758.50,1677,49
07/22/2009,12:31,758.25,758.50,757.75,758.00,1450,1260
07/22/2009,12:32,758.25,758.75,758.00,758.75,992,53
07/22/2009,12:33,758.50,759.00,758.25,758.50,1655,1620
07/22/2009,12:34,758.50,758.50,757.00,757.50,2192,5204
07/22/2009,12:35,757.75,757.75,757.25,757.75,413,902
07/22/2009,12:36,757.50,758.25,757.50,758.25,1074,281
07/22/2009,12:37,758.00,758.75,758.00,758.75,2330,755
07/22/2009,12:38,758.50,758.75,758.25,758.50,68,1042
07/22/2009,12:39,758.25,758.25,757.75,758.25,412,902
07/22/2009,12:40,758.25,758.75,758.00,758.50,547,426
07/22/2009,12:41,758.50,758.75,758.25,758.50,1303,57
07/22/2009,12:42,758.75,759.00,758.50,759.00,392,126
07/22/2009,12:43,758.75,759.00,757.75,757.75,209,2274
07/22/2009,12:44,757.75,758.00,757.00,757.25,2592,3257
07/22/2009,12:45,757.25,757.50,756.50,757.00,2307,3983
07/22/2009,12:46,757.00,758.00,756.75,757.75,2815,1940
07/22/2009,12:47,757.75,757.75,757.50,757.50,214,194
07/22/2009,12:48,757.75,758.25,757.50,757.75,1605,653
07/22/2009,12:49,758.00,758.75,757.75,758.25,1819,594
07/22/2009,12:50,758.50,758.75,758.00,758.25,1720,1720
07/22/2009,12:51,758.25,758.50,757.50,757.75,209,1886
07/22/2009,12:52,757.75,758.50,757.75,758.50,1809,2431
07/22/2009,12:53,758.25,759.00,758.25,759.00,1935,3208
07/22/2009,12:54,759.00,759.00,758.50,758.50,874,1377
07/22/2009,12:55,758.50,758.75,757.75,757.75,42,2227
07/22/2009,12:56,757.75,758.25,757.75,758.00,2098,112
07/22/2009,12:57,758.00,758.25,758.00,758.00,26,302
07/22/2009,12:58,758.00,758.25,757.75,758.00,1242,314
07/22/2009,12:59,758.00,758.50,758.00,758.25,1603,2596
07/22/2009,13:00,758.25,759.25,758.00,758.75,2003,716
07/22/2009,13:01,759.00,760.00,758.75,759.25,4059,3040
07/22/2009,13:02,759.50,759.50,759.00,759.00,775,3545
07/22/2009,13:03,759.00,759.75,759.00,759.00,1334,1370
07/22/2009,13:04,759.25,759.25,757.50,757.75,2001,6243
07/22/2009,13:05,757.75,758.00,757.25,757.75,2522,2178
07/22/2009,13:06,757.75,758.00,757.50,758.00,851,38
07/22/2009,13:07,758.00,758.25,757.50,757.50,2630,2806
07/22/2009,13:08,757.75,757.75,757.00,757.00,2603,3310
07/22/2009,13:09,757.00,757.25,756.25,756.50,3562,4791
07/22/2009,13:10,756.25,757.00,756.25,756.75,1749,403
07/22/2009,13:11,756.75,757.75,756.75,757.25,2948,2107
07/22/2009,13:12,757.25,757.50,756.75,756.75,293,706
07/22/2009,13:13,756.75,757.00,756.50,757.00,315,550
07/22/2009,13:14,756.75,757.75,756.75,757.25,2028,1609
07/22/2009,13:15,757.50,757.75,757.25,757.50,718,422
07/22/2009,13:16,757.50,757.50,757.25,757.50,1197,908
07/22/2009,13:17,757.50,758.50,757.25,757.75,4490,2528
07/22/2009,13:18,757.75,758.25,757.50,757.75,1690,869
07/22/2009,13:19,757.75,757.75,757.25,757.50,1816,1791
07/22/2009,13:20,757.50,758.00,757.25,757.50,1327,359
07/22/2009,13:21,757.75,757.75,757.00,757.25,519,967
07/22/2009,13:22,757.25,757.50,757.25,757.25,10,790
07/22/2009,13:23,757.25,757.50,756.50,757.00,826,1750
07/22/2009,13:24,756.75,757.25,756.75,756.75,664,626
07/22/2009,13:25,757.00,757.00,756.00,756.50,2448,3029
07/22/2009,13:26,756.75,757.00,756.50,757.00,832,346
07/22/2009,13:27,757.00,757.00,756.25,756.25,171,3530
07/22/2009,13:28,756.00,756.75,756.00,756.50,783,350
07/22/2009,13:29,756.75,757.50,756.75,757.25,4571,1944
07/22/2009,13:30,757.50,757.50,756.75,757.00,1055,997
07/22/2009,13:31,757.00,757.25,756.50,756.75,952,1074
07/22/2009,13:32,756.75,757.50,756.75,757.25,4310,1966
07/22/2009,13:33,757.25,757.50,757.00,757.00,490,320
07/22/2009,13:34,757.00,757.50,757.00,757.25,489,641
07/22/2009,13:35,757.50,758.25,757.25,758.25,3263,870
07/22/2009,13:36,758.25,758.25,757.50,757.50,662,1873
07/22/2009,13:37,757.75,757.75,757.25,757.50,1202,1245
07/22/2009,13:38,757.25,757.50,757.00,757.25,1148,509
07/22/2009,13:39,757.25,757.75,757.25,757.50,955,280
07/22/2009,13:40,757.25,757.75,757.25,757.50,265,303
07/22/2009,13:41,757.50,758.25,757.25,758.00,5414,1090
07/22/2009,13:42,758.25,758.75,758.25,758.25,1733,1583
07/22/2009,13:43,758.25,758.75,757.75,758.00,1309,2132
07/22/2009,13:44,758.00,758.50,758.00,758.00,1045,1189
07/22/2009,13:45,758.25,758.75,758.25,758.50,3575,1537
07/22/2009,13:46,758.50,758.50,758.00,758.25,465,1021
07/22/2009,13:47,758.25,758.25,758.00,758.00,70,81
07/22/2009,13:48,758.25,758.50,758.00,758.25,658,337
07/22/2009,13:49,758.25,758.50,758.00,758.00,73,517
07/22/2009,13:50,758.00,758.25,757.25,757.50,442,3001
07/22/2009,13:51,757.50,758.00,757.00,757.75,2936,1530
07/22/2009,13:52,757.75,758.50,757.75,758.50,1483,1051
07/22/2009,13:53,758.50,758.75,758.25,758.50,2474,261
07/22/2009,13:54,758.75,759.00,758.25,758.25,1309,3101
07/22/2009,13:55,758.50,758.50,757.75,758.00,473,3354
07/22/2009,13:56,758.00,758.00,757.75,757.75,986,1287
07/22/2009,13:57,757.75,758.50,757.75,758.50,1679,42
07/22/2009,13:58,758.50,758.50,757.50,757.75,2528,2186
07/22/2009,13:59,757.75,758.50,757.75,758.25,1045,671
07/22/2009,14:00,758.25,758.75,757.50,758.75,4011,3365
07/22/2009,14:01,758.50,759.00,758.25,759.00,2961,590
07/22/2009,14:02,759.25,759.50,758.75,759.25,3366,3093
07/22/2009,14:03,759.00,759.50,758.75,758.75,612,1093
07/22/2009,14:04,759.00,759.25,758.75,758.75,375,842
07/22/2009,14:05,759.00,759.25,758.75,759.00,396,231
07/22/2009,14:06,759.00,759.25,758.75,758.75,341,397
07/22/2009,14:07,758.75,759.00,757.00,757.00,4638,8681
07/22/2009,14:08,757.00,757.50,757.00,757.00,1330,2746
07/22/2009,14:09,757.00,757.50,756.75,757.50,2274,1445
07/22/2009,14:10,757.50,757.50,757.00,757.25,348,625
07/22/2009,14:11,757.25,757.25,755.50,756.00,3507,7986
07/22/2009,14:12,755.75,756.25,755.75,756.25,2983,858
07/22/2009,14:13,756.00,756.50,755.75,756.25,1320,1580
07/22/2009,14:14,756.25,756.75,755.50,755.50,1803,3124
07/22/2009,14:15,755.50,756.00,755.50,755.75,4257,3071
07/22/2009,14:16,755.75,756.25,755.25,755.25,3497,5093
07/22/2009,14:17,755.50,755.50,753.75,754.00,6550,12308
07/22/2009,14:18,754.00,755.25,754.00,754.75,6145,2467
07/22/2009,14:19,755.00,755.25,754.75,755.00,1681,1645
07/22/2009,14:20,754.75,755.50,754.75,755.25,2278,967
07/22/2009,14:21,755.25,755.50,754.75,755.25,2476,621
07/22/2009,14:22,755.25,755.50,755.00,755.00,1841,802
07/22/2009,14:23,755.00,755.75,755.00,755.75,970,1324
07/22/2009,14:24,755.50,755.75,754.25,754.75,2297,3815
07/22/2009,14:25,755.00,755.25,754.25,754.50,2701,3422
07/22/2009,14:26,754.75,754.75,754.00,754.25,3127,2224
07/22/2009,14:27,754.00,754.25,753.50,753.75,4400,3446
07/22/2009,14:28,753.75,754.50,753.50,754.50,2833,2503
07/22/2009,14:29,754.25,755.50,754.00,754.75,4615,2116
07/22/2009,14:30,755.00,755.25,754.75,754.75,764,469
07/22/2009,14:31,754.75,756.00,754.75,755.75,3276,1507
07/22/2009,14:32,756.00,756.00,755.50,755.50,1577,1562
07/22/2009,14:33,755.75,755.75,755.00,755.25,1076,2078
07/22/2009,14:34,755.00,755.75,755.00,755.50,1249,716
07/22/2009,14:35,755.25,755.75,755.25,755.50,346,232
07/22/2009,14:36,755.75,755.75,754.25,754.75,663,2930
07/22/2009,14:37,754.50,755.75,754.50,755.25,2073,1155
07/22/2009,14:38,755.00,755.50,754.75,755.00,274,489
07/22/2009,14:39,755.00,755.00,754.75,755.00,229,260
07/22/2009,14:40,755.00,755.25,754.75,755.00,714,431
07/22/2009,14:41,755.00,755.50,754.75,755.25,1970,924
07/22/2009,14:42,755.25,755.25,754.00,754.25,3076,4982
07/22/2009,14:43,754.25,754.50,753.50,754.25,3057,5249
07/22/2009,14:44,754.00,755.25,753.75,755.00,4942,1378
07/22/2009,14:45,755.00,755.25,754.75,755.25,991,1083
07/22/2009,14:46,755.25,757.00,755.00,756.75,10184,4312
07/22/2009,14:47,756.75,756.75,755.75,756.25,2879,3811
07/22/2009,14:48,756.25,756.25,755.75,755.75,732,1446
07/22/2009,14:49,755.75,756.00,755.25,755.25,2879,3101
07/22/2009,14:50,755.25,755.25,754.00,754.25,3298,4749
07/22/2009,14:51,754.25,755.50,754.25,755.50,5215,1898
07/22/2009,14:52,755.50,755.50,754.50,754.50,713,2938
07/22/2009,14:53,754.50,754.75,754.00,754.75,2564,2429
07/22/2009,14:54,754.75,755.00,754.25,754.75,2270,2643
07/22/2009,14:55,755.00,755.75,754.75,755.00,3726,4143
07/22/2009,14:56,755.25,756.50,755.00,756.25,7488,2681
07/22/2009,14:57,756.25,756.50,755.50,756.00,3059,4582
07/22/2009,14:58,756.00,756.00,755.75,756.00,578,4170
07/22/2009,14:59,755.75,756.25,755.75,755.75,2232,3304
07/22/2009,15:00,755.75,756.25,755.25,756.00,14616,12887
07/22/2009,15:01,756.25,756.50,755.50,756.25,11875,12857
07/22/2009,15:02,756.25,756.75,755.50,755.75,2963,7428
07/22/2009,15:03,755.75,755.75,754.75,755.25,2800,7034
07/22/2009,15:04,755.50,755.75,755.25,755.25,1380,3070
07/22/2009,15:05,755.25,755.50,755.00,755.25,1319,1192
07/22/2009,15:06,755.25,755.25,754.75,754.75,535,1467
07/22/2009,15:07,755.00,755.50,754.75,755.25,1298,1106
07/22/2009,15:08,755.50,755.50,754.75,755.00,330,1825
07/22/2009,15:09,755.00,755.00,754.75,755.00,476,515
07/22/2009,15:10,754.75,755.00,754.50,754.75,616,1097
07/22/2009,15:11,754.75,755.00,753.75,754.00,604,4796
07/22/2009,15:12,754.00,754.50,753.75,754.25,1917,1884
07/22/2009,15:13,754.25,754.50,754.25,754.25,158,961
07/22/2009,15:14,754.25,754.50,754.00,754.25,1368,1981
07/22/2009,15:15,754.50,755.50,754.00,755.25,6171,4698
07/22/2009,15:31,755.50,755.75,755.25,755.50,1769,231
07/22/2009,15:32,755.50,755.75,755.50,755.75,37,255
07/22/2009,15:33,755.75,756.25,755.75,756.00,549,62
07/22/2009,15:34,756.00,756.00,755.75,756.00,39,9
07/22/2009,15:35,756.00,756.00,755.75,755.75,7,6
07/22/2009,15:36,755.75,756.25,755.50,756.25,482,88
07/22/2009,15:37,756.00,756.25,755.75,755.75,11,60
07/22/2009,15:38,755.75,756.00,755.75,756.00,134,1
07/22/2009,15:39,756.00,756.25,756.00,756.00,37,158
07/22/2009,15:40,756.00,756.00,755.75,755.75,34,145
07/22/2009,15:41,756.00,756.00,754.50,755.00,119,1498
07/22/2009,15:42,755.00,755.00,754.75,755.00,55,42
07/22/2009,15:43,755.00,755.00,755.00,755.00,31,0
07/22/2009,15:44,754.75,755.00,754.75,754.75,39,267
07/22/2009,15:45,754.50,755.00,754.50,754.75,110,338
07/22/2009,15:46,755.00,755.25,754.75,755.25,82,3
07/22/2009,15:47,755.25,755.50,755.25,755.50,331,31
07/22/2009,15:48,755.25,755.25,755.25,755.25,0,88
07/22/2009,15:49,755.25,755.50,755.25,755.25,134,72
07/22/2009,15:50,755.25,755.75,755.25,755.75,25,109
07/22/2009,15:51,755.50,755.50,755.50,755.50,0,9
07/22/2009,15:52,755.75,755.75,755.50,755.50,8,24
07/22/2009,15:53,755.50,755.50,755.50,755.50,0,39
07/22/2009,15:54,755.50,755.50,755.50,755.50,0,13
07/22/2009,15:55,755.75,755.75,755.50,755.50,26,39
07/22/2009,15:56,755.75,755.75,755.50,755.75,4,10
07/22/2009,15:57,755.75,756.00,755.75,756.00,102,0
07/22/2009,15:58,756.00,756.00,755.75,755.75,233,42
07/22/2009,15:59,755.75,756.00,755.75,756.00,20,14
07/22/2009,16:00,755.75,756.00,755.75,756.00,134,45
07/22/2009,17:01,754.75,755.00,754.75,754.75,128,5
07/22/2009,17:02,755.00,755.00,754.75,755.00,2,3
07/22/2009,17:03,754.75,755.00,754.75,755.00,1,8
07/22/2009,17:04,754.75,754.75,754.75,754.75,0,1
07/22/2009,17:05,755.00,755.00,755.00,755.00,5,0
07/22/2009,17:06,755.00,755.00,754.75,754.75,10,174
07/22/2009,17:07,754.75,755.00,754.75,754.75,15,79
07/22/2009,17:08,754.75,755.25,754.75,755.00,78,23
07/22/2009,17:09,755.00,755.00,754.75,754.75,0,16
07/22/2009,17:10,754.75,755.00,754.75,754.75,25,5
07/22/2009,17:11,754.75,754.75,754.75,754.75,0,2
07/22/2009,17:12,754.75,754.75,754.75,754.75,0,1
07/22/2009,17:13,754.75,754.75,754.75,754.75,0,25
07/22/2009,17:15,755.00,755.00,755.00,755.00,11,0
07/22/2009,17:16,754.75,754.75,754.50,754.75,20,105
07/22/2009,17:17,754.75,754.75,754.50,754.75,28,1
07/22/2009,17:18,754.50,754.50,754.50,754.50,0,194
07/22/2009,17:19,754.50,754.75,754.50,754.75,1,1
07/22/2009,17:20,754.50,754.75,754.50,754.75,3,3
07/22/2009,17:21,754.50,754.50,754.50,754.50,0,1
07/22/2009,17:22,754.50,754.50,754.50,754.50,0,1
07/22/2009,17:23,754.75,754.75,754.75,754.75,13,0
07/22/2009,17:24,754.75,754.75,754.75,754.75,3,0
07/22/2009,17:25,754.75,754.75,754.75,754.75,2,0
07/22/2009,17:26,754.50,754.75,754.50,754.75,2,3
07/22/2009,17:28,754.50,754.50,754.25,754.50,49,153
07/22/2009,17:29,754.50,754.50,754.50,754.50,118,0
07/22/2009,17:30,754.50,754.50,754.50,754.50,52,0
07/22/2009,17:31,754.75,754.75,754.50,754.50,5,82
07/22/2009,17:32,754.50,754.75,754.50,754.50,2,43
07/22/2009,17:33,754.50,754.50,754.50,754.50,0,3
07/22/2009,17:35,754.75,754.75,754.75,754.75,1,0
07/22/2009,17:36,754.75,754.75,754.75,754.75,11,0
07/22/2009,17:38,754.75,754.75,754.50,754.75,4,1
07/22/2009,17:39,754.75,754.75,754.75,754.75,1,0
07/22/2009,17:40,754.75,754.75,754.75,754.75,1,0
07/22/2009,17:42,754.75,754.75,754.75,754.75,56,0
07/22/2009,17:43,754.75,754.75,754.75,754.75,15,0
07/22/2009,17:44,754.75,755.00,754.75,755.00,25,0
07/22/2009,17:45,754.75,754.75,754.75,754.75,0,2
07/22/2009,17:46,754.50,754.75,754.50,754.75,45,18
07/22/2009,17:47,754.75,754.75,754.75,754.75,1,0
07/22/2009,17:48,754.75,754.75,754.75,754.75,1,0
07/22/2009,17:49,754.75,754.75,754.75,754.75,22,0
07/22/2009,17:50,754.75,755.00,754.75,755.00,25,0
07/22/2009,17:51,755.00,755.00,754.75,754.75,1,1
07/22/2009,17:53,754.75,754.75,754.75,754.75,0,58
07/22/2009,17:54,755.00,755.00,755.00,755.00,3,0
07/22/2009,17:55,754.75,754.75,754.75,754.75,0,1
07/22/2009,17:56,754.75,755.00,754.75,755.00,5,16
07/22/2009,17:58,755.00,755.00,754.75,754.75,2,5
07/22/2009,17:59,754.75,754.75,754.50,754.50,0,118
07/22/2009,18:00,754.50,754.50,754.50,754.50,0,2
07/22/2009,18:01,754.75,754.75,754.75,754.75,1,0
07/22/2009,18:04,754.75,754.75,754.50,754.50,1,2
07/22/2009,18:05,754.75,754.75,754.75,754.75,36,0
07/22/2009,18:07,754.75,755.00,754.75,754.75,21,22
07/22/2009,18:09,755.00,755.50,755.00,755.00,318,39
07/22/2009,18:10,755.00,755.00,754.75,755.00,1,5
07/22/2009,18:11,755.00,755.50,755.00,755.25,229,16
07/22/2009,18:12,755.25,755.25,755.25,755.25,0,1
07/22/2009,18:14,755.25,755.50,755.25,755.50,21,2
07/22/2009,18:15,755.25,755.50,755.25,755.25,27,20
07/22/2009,18:16,755.50,755.50,755.50,755.50,1,0
07/22/2009,18:17,755.50,755.50,755.25,755.25,3,64
07/22/2009,18:18,755.25,755.25,755.25,755.25,0,25
07/22/2009,18:19,755.00,755.00,755.00,755.00,0,1
07/22/2009,18:20,755.00,755.00,755.00,755.00,0,8
07/22/2009,18:21,755.00,755.00,755.00,755.00,0,1
07/22/2009,18:23,755.00,755.00,755.00,755.00,0,14
07/22/2009,18:27,755.00,755.00,755.00,755.00,0,1
07/22/2009,18:28,755.25,755.25,755.00,755.00,1,95
07/22/2009,18:30,755.00,755.00,755.00,755.00,0,3
07/22/2009,18:31,755.00,755.00,755.00,755.00,0,23
07/22/2009,18:32,755.00,755.00,755.00,755.00,0,3
07/22/2009,18:33,755.00,755.00,755.00,755.00,0,5
07/22/2009,18:35,755.00,755.00,755.00,755.00,0,1
07/22/2009,18:36,755.00,755.00,755.00,755.00,0,2
07/22/2009,18:39,755.00,755.00,755.00,755.00,0,1
07/22/2009,18:40,755.25,755.25,755.25,755.25,2,0
07/22/2009,18:41,755.00,755.00,754.75,754.75,0,60
07/22/2009,18:42,754.75,755.00,754.75,754.75,1,5
07/22/2009,18:43,754.75,754.75,754.75,754.75,0,68
07/22/2009,18:44,754.75,754.75,754.75,754.75,0,7
07/22/2009,18:46,754.75,755.00,754.75,754.75,25,47
07/22/2009,18:47,755.00,755.00,754.75,754.75,28,15
07/22/2009,18:48,754.75,754.75,754.75,754.75,0,3
07/22/2009,18:49,754.75,755.00,754.75,755.00,3,6
07/22/2009,18:50,755.00,755.00,754.75,754.75,25,20
07/22/2009,18:51,754.75,754.75,754.75,754.75,0,3
07/22/2009,18:52,754.75,754.75,754.75,754.75,0,1
07/22/2009,18:54,754.75,755.00,754.75,754.75,9,25
07/22/2009,18:55,755.00,755.00,754.75,754.75,6,25
07/22/2009,18:56,754.75,755.00,754.50,754.50,14,83
07/22/2009,18:57,754.75,754.75,754.50,754.50,6,6
07/22/2009,18:58,754.75,754.75,754.75,754.75,8,0
07/22/2009,18:59,754.75,754.75,754.50,754.50,2,42
07/22/2009,19:00,754.50,754.50,754.25,754.50,50,471
07/22/2009,19:01,754.25,754.50,754.25,754.50,21,41
07/22/2009,19:02,754.50,754.50,754.50,754.50,4,0
07/22/2009,19:03,754.50,754.50,754.25,754.50,67,1
07/22/2009,19:04,754.50,754.50,754.25,754.50,41,35
07/22/2009,19:05,754.50,754.50,754.25,754.25,27,42
07/22/2009,19:06,754.25,754.50,754.25,754.50,74,43
07/22/2009,19:07,754.50,755.00,754.25,754.75,66,14
07/22/2009,19:08,754.75,754.75,754.25,754.50,1,38
07/22/2009,19:09,754.50,754.50,754.50,754.50,1,0
07/22/2009,19:10,754.50,754.75,754.50,754.50,119,21
07/22/2009,19:11,754.50,754.75,754.50,754.75,69,24
07/22/2009,19:12,754.75,754.75,754.75,754.75,35,0
07/22/2009,19:13,754.75,754.75,754.75,754.75,12,0
07/22/2009,19:14,754.75,754.75,754.75,754.75,13,0
07/22/2009,19:15,754.75,754.75,754.75,754.75,6,0
07/22/2009,19:16,754.75,755.00,754.75,755.00,21,0
07/22/2009,19:17,754.75,754.75,754.75,754.75,0,10
07/22/2009,19:18,754.75,754.75,754.75,754.75,0,12
07/22/2009,19:19,754.75,754.75,754.50,754.50,0,8
07/22/2009,19:20,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:22,754.50,754.50,754.50,754.50,0,28
07/22/2009,19:23,754.50,754.50,754.50,754.50,0,27
07/22/2009,19:24,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:25,754.50,754.75,754.50,754.75,5,9
07/22/2009,19:26,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:27,754.50,754.75,754.50,754.75,16,4
07/22/2009,19:28,754.75,754.75,754.75,754.75,38,0
07/22/2009,19:29,754.75,754.75,754.50,754.50,12,2
07/22/2009,19:30,754.75,754.75,754.75,754.75,7,0
07/22/2009,19:31,754.75,754.75,754.75,754.75,3,0
07/22/2009,19:32,754.75,755.00,754.75,754.75,5,2
07/22/2009,19:33,754.75,755.00,754.75,755.00,127,12
07/22/2009,19:34,754.75,754.75,754.75,754.75,0,39
07/22/2009,19:35,754.75,754.75,754.50,754.50,0,22
07/22/2009,19:37,754.50,754.75,754.50,754.50,15,13
07/22/2009,19:38,754.75,754.75,754.75,754.75,1,0
07/22/2009,19:39,754.75,754.75,754.75,754.75,1,0
07/22/2009,19:40,754.50,754.75,754.50,754.75,3,5
07/22/2009,19:41,754.50,754.50,754.50,754.50,0,79
07/22/2009,19:42,754.50,754.50,754.25,754.50,4,10
07/22/2009,19:43,754.25,754.25,754.25,754.25,0,1
07/22/2009,19:44,754.50,754.50,754.50,754.50,27,0
07/22/2009,19:45,754.50,754.50,754.50,754.50,3,0
07/22/2009,19:46,754.50,754.75,754.50,754.75,6,2
07/22/2009,19:47,754.50,754.50,754.50,754.50,0,5
07/22/2009,19:48,754.50,754.50,754.50,754.50,0,2
07/22/2009,19:49,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:50,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:51,754.50,754.50,754.50,754.50,0,5
07/22/2009,19:52,754.50,754.50,754.50,754.50,0,1
07/22/2009,19:53,754.50,754.50,754.50,754.50,0,6
07/22/2009,19:54,754.50,754.50,754.50,754.50,0,7
07/22/2009,19:55,754.50,754.75,754.25,754.50,17,14
07/22/2009,19:56,754.50,754.50,754.25,754.25,6,27
07/22/2009,19:57,754.50,754.50,754.25,754.25,5,4
07/22/2009,19:58,754.25,754.50,754.25,754.25,6,8
07/22/2009,20:00,754.25,754.50,754.25,754.50,72,31
07/22/2009,20:01,754.50,754.50,754.25,754.25,8,2
07/22/2009,20:02,754.50,754.50,754.25,754.50,20,63
07/22/2009,20:03,754.50,754.50,754.25,754.50,9,14
07/22/2009,20:04,754.50,754.50,754.25,754.25,5,516
07/22/2009,20:05,754.25,754.25,754.00,754.00,1,124
07/22/2009,20:06,754.25,754.25,754.25,754.25,5,0
07/22/2009,20:07,754.25,754.25,754.00,754.25,10,29
07/22/2009,20:08,754.00,754.00,754.00,754.00,0,16
07/22/2009,20:09,754.00,754.25,754.00,754.25,16,5
07/22/2009,20:10,754.00,754.25,754.00,754.25,9,110
07/22/2009,20:11,754.00,754.00,754.00,754.00,0,11
07/22/2009,20:12,754.00,754.25,754.00,754.25,88,2
07/22/2009,20:13,754.25,754.25,754.25,754.25,19,0
07/22/2009,20:14,754.25,754.25,754.25,754.25,2,0
07/22/2009,20:15,754.25,754.25,754.25,754.25,3,0
07/22/2009,20:16,754.25,754.25,754.25,754.25,1,0
07/22/2009,20:17,754.25,754.25,754.25,754.25,2,0
07/22/2009,20:18,754.25,754.50,754.25,754.50,72,1
07/22/2009,20:19,754.50,754.50,754.25,754.50,3,109
07/22/2009,20:20,754.25,754.25,754.25,754.25,0,65
07/22/2009,20:21,754.25,754.25,754.25,754.25,0,30
07/22/2009,20:22,754.25,754.25,754.00,754.25,19,5
07/22/2009,20:23,754.25,754.25,754.25,754.25,16,0
07/22/2009,20:24,754.25,754.25,754.00,754.25,12,25
07/22/2009,20:25,754.25,754.25,754.25,754.25,3,0
07/22/2009,20:26,754.25,754.50,754.00,754.25,12,1
07/22/2009,20:27,754.25,754.50,754.25,754.25,77,1
07/22/2009,20:28,754.25,754.50,754.25,754.50,9,10
07/22/2009,20:29,754.25,754.50,754.25,754.25,5,29
07/22/2009,20:30,754.50,754.50,754.25,754.25,117,17
07/22/2009,20:31,754.25,754.50,754.25,754.50,79,8
07/22/2009,20:32,754.50,754.50,754.25,754.50,3,31
07/22/2009,20:33,754.50,754.50,754.25,754.25,113,6
07/22/2009,20:34,754.50,754.50,754.25,754.50,50,4
07/22/2009,20:35,754.50,754.50,754.25,754.25,20,68
07/22/2009,20:36,754.25,754.50,754.25,754.50,1,63
07/22/2009,20:37,754.25,754.50,754.25,754.25,36,103
07/22/2009,20:38,754.25,754.50,754.25,754.50,1,49
07/22/2009,20:39,754.50,754.50,754.25,754.25,3,35
07/22/2009,20:40,754.25,754.25,754.25,754.25,0,101
07/22/2009,20:41,754.25,754.25,754.00,754.25,20,11
07/22/2009,20:42,754.00,754.00,754.00,754.00,0,112
07/22/2009,20:43,754.00,754.00,754.00,754.00,0,129
07/22/2009,20:44,754.25,754.25,754.00,754.25,19,21
07/22/2009,20:45,754.00,754.25,754.00,754.00,2,6
07/22/2009,20:46,754.25,754.50,754.00,754.25,134,22
07/22/2009,20:48,754.25,754.25,754.25,754.25,0,17
07/22/2009,20:49,754.50,754.50,754.25,754.50,42,4
07/22/2009,20:53,754.50,754.50,754.50,754.50,1,0
07/22/2009,20:54,754.25,754.50,754.25,754.50,185,5
07/22/2009,20:55,754.75,754.75,754.50,754.75,11,3
07/22/2009,20:56,754.75,754.75,754.75,754.75,1,0
07/22/2009,20:57,754.50,754.75,754.50,754.50,2,6
07/22/2009,20:58,754.75,754.75,754.75,754.75,27,0
07/22/2009,20:59,754.75,754.75,754.50,754.75,61,3
07/22/2009,21:00,754.50,754.75,754.50,754.75,7,10
07/22/2009,21:01,754.75,755.00,754.75,755.00,97,3
07/22/2009,21:02,755.00,755.25,754.75,755.00,46,67
07/22/2009,21:03,755.00,755.00,754.75,755.00,26,2
07/22/2009,21:04,755.00,755.00,754.75,754.75,1,6
07/22/2009,21:05,754.75,755.00,754.75,755.00,20,3
07/22/2009,21:06,754.75,754.75,754.75,754.75,0,41
07/22/2009,21:07,755.00,755.00,755.00,755.00,11,0
07/22/2009,21:08,755.00,755.00,755.00,755.00,129,0
07/22/2009,21:09,755.00,755.25,755.00,755.00,13,6
07/22/2009,21:10,755.00,755.25,755.00,755.00,50,8
07/22/2009,21:11,755.00,755.25,755.00,755.25,1,6
07/22/2009,21:12,755.00,755.00,755.00,755.00,0,11
07/22/2009,21:13,755.00,755.00,754.75,755.00,3,77
07/22/2009,21:14,754.75,755.00,754.75,755.00,5,8
07/22/2009,21:15,755.00,755.00,754.75,755.00,103,6
07/22/2009,21:16,755.00,755.00,754.75,755.00,94,4
07/22/2009,21:17,754.75,755.00,754.75,754.75,55,10
07/22/2009,21:18,755.00,755.25,755.00,755.00,108,3
07/22/2009,21:19,755.25,755.75,755.00,755.75,161,18
07/22/2009,21:20,755.75,756.00,755.75,755.75,31,26
07/22/2009,21:21,755.75,755.75,755.50,755.75,59,120
07/22/2009,21:22,755.75,755.75,755.50,755.50,19,6
07/22/2009,21:23,755.75,756.00,755.75,755.75,20,36
07/22/2009,21:24,755.75,755.75,755.50,755.75,23,72
07/22/2009,21:25,755.75,755.75,755.50,755.75,71,17
07/22/2009,21:26,755.75,756.00,755.75,755.75,69,42
07/22/2009,21:27,755.75,756.00,755.50,755.75,39,22
07/22/2009,21:28,756.00,756.75,756.00,756.50,469,119
07/22/2009,21:29,756.50,756.75,756.25,756.50,163,15
07/22/2009,21:30,756.50,756.75,756.50,756.50,5,27
07/22/2009,21:31,756.75,756.75,756.50,756.50,1,27
07/22/2009,21:32,756.75,756.75,756.50,756.50,2,15
07/22/2009,21:33,756.50,756.75,756.50,756.75,69,6
07/22/2009,21:34,756.50,757.00,756.50,756.75,114,10
07/22/2009,21:35,756.75,757.00,756.75,756.75,12,6
07/22/2009,21:36,756.75,756.75,756.75,756.75,0,3
07/22/2009,21:37,757.00,757.00,756.75,756.75,1,56
07/22/2009,21:38,756.50,756.75,756.50,756.75,1,8
07/22/2009,21:39,756.75,756.75,756.50,756.50,2,6
07/22/2009,21:40,756.75,756.75,756.50,756.50,21,6
07/22/2009,21:41,756.50,756.50,756.50,756.50,0,19
07/22/2009,21:42,756.50,756.50,756.50,756.50,0,5
07/22/2009,21:43,756.50,756.50,756.50,756.50,0,53
07/22/2009,21:44,756.50,756.50,756.50,756.50,0,6
07/22/2009,21:45,756.50,756.50,756.50,756.50,0,4
07/22/2009,21:46,756.75,756.75,756.75,756.75,1,0
07/22/2009,21:47,756.50,756.75,756.50,756.75,56,17
07/22/2009,21:48,756.75,757.00,756.75,757.00,160,10
07/22/2009,21:49,757.00,757.75,756.75,757.50,476,47
07/22/2009,21:50,757.50,758.00,757.50,757.75,135,16
07/22/2009,21:51,757.75,758.00,757.75,757.75,52,16
07/22/2009,21:52,757.75,757.75,757.75,757.75,0,85
07/22/2009,21:53,757.75,757.75,757.50,757.75,20,64
07/22/2009,21:54,757.50,757.75,757.50,757.50,1,59
07/22/2009,21:55,757.50,757.50,757.25,757.25,0,25
07/22/2009,21:56,757.25,757.50,757.25,757.50,35,18
07/22/2009,21:57,757.50,757.50,757.25,757.25,2,1
07/22/2009,21:58,757.25,757.50,757.25,757.50,37,1
07/22/2009,21:59,757.50,757.75,757.25,757.50,35,7
07/22/2009,22:00,757.50,757.75,757.50,757.50,8,23
07/22/2009,22:01,757.50,757.75,757.50,757.50,33,10
07/22/2009,22:02,757.50,757.75,757.50,757.75,7,3
07/22/2009,22:03,757.50,758.00,757.50,757.75,106,7
07/22/2009,22:04,757.75,758.00,757.75,757.75,9,46
07/22/2009,22:05,757.75,758.00,757.75,757.75,1,7
07/22/2009,22:06,757.75,758.00,757.75,758.00,5,39
07/22/2009,22:07,757.75,757.75,757.75,757.75,0,164
07/22/2009,22:08,757.75,758.00,757.75,758.00,11,29
07/22/2009,22:09,757.75,758.00,757.75,758.00,5,1
07/22/2009,22:10,757.75,757.75,757.75,757.75,0,6
07/22/2009,22:11,757.75,758.00,757.75,758.00,52,13
07/22/2009,22:12,757.75,758.00,757.75,757.75,1,8
07/22/2009,22:13,757.75,758.00,757.75,757.75,1,5
07/22/2009,22:14,757.75,757.75,757.75,757.75,0,1
07/22/2009,22:15,757.75,757.75,757.75,757.75,0,2
07/22/2009,22:16,758.00,758.00,757.75,758.00,61,1
07/22/2009,22:17,758.00,758.00,757.75,758.00,62,5
07/22/2009,22:18,757.75,758.00,757.75,757.75,2,27
07/22/2009,22:19,757.75,758.00,757.25,757.75,79,238
07/22/2009,22:20,757.75,757.75,757.50,757.50,36,4
07/22/2009,22:21,757.50,757.50,757.50,757.50,0,4
07/22/2009,22:22,757.50,757.75,757.50,757.50,2,8
07/22/2009,22:23,757.50,757.75,757.50,757.50,1,119
07/22/2009,22:24,757.50,757.50,757.50,757.50,0,56
07/22/2009,22:25,757.50,757.50,757.25,757.25,0,22
07/22/2009,22:26,757.25,757.50,757.25,757.50,1,1
07/22/2009,22:27,757.50,757.50,757.25,757.25,25,20
07/22/2009,22:28,757.50,757.75,757.25,757.50,76,12
07/22/2009,22:29,757.50,757.50,757.50,757.50,0,1
07/22/2009,22:30,757.50,757.50,757.50,757.50,0,10
07/22/2009,22:31,757.50,757.75,757.50,757.75,78,15
07/22/2009,22:32,757.75,758.25,757.75,758.25,133,5
07/22/2009,22:33,758.25,758.25,758.00,758.00,2,10
07/22/2009,22:34,758.25,758.25,758.00,758.25,24,10
07/22/2009,22:35,758.25,758.25,758.00,758.25,61,3
07/22/2009,22:36,758.25,758.50,758.25,758.50,351,4
07/22/2009,22:37,758.25,758.50,758.25,758.50,15,4
07/22/2009,22:38,758.50,758.75,758.25,758.50,117,85
07/22/2009,22:39,758.25,758.25,758.00,758.00,0,171
07/22/2009,22:40,758.00,758.25,758.00,758.00,101,11
07/22/2009,22:41,758.25,758.50,758.25,758.50,208,5
07/22/2009,22:42,758.50,758.50,758.25,758.50,171,1
07/22/2009,22:43,758.50,758.75,758.25,758.50,46,87
07/22/2009,22:44,758.50,758.75,758.50,758.50,208,135
07/22/2009,22:45,758.75,759.00,758.50,758.75,285,135
07/22/2009,22:46,758.50,759.00,758.50,759.00,69,13
07/22/2009,22:47,758.75,758.75,758.50,758.75,5,296
07/22/2009,22:48,758.50,758.75,758.50,758.50,4,5
07/22/2009,22:49,758.75,758.75,758.50,758.50,2,3
07/22/2009,22:50,758.75,758.75,758.50,758.75,72,2
07/22/2009,22:51,758.75,758.75,758.50,758.75,23,2
07/22/2009,22:52,758.50,758.50,758.50,758.50,0,1
07/22/2009,22:53,758.75,759.25,758.75,759.25,316,59
07/22/2009,22:54,759.00,759.00,758.75,759.00,39,37
07/22/2009,22:55,758.75,758.75,758.75,758.75,0,189
07/22/2009,22:56,758.75,758.75,758.75,758.75,0,17
07/22/2009,22:57,758.50,758.50,758.50,758.50,0,134
07/22/2009,22:58,758.50,758.75,758.50,758.75,56,12
07/22/2009,22:59,758.75,758.75,758.50,758.50,20,5
07/22/2009,23:00,758.50,758.50,758.25,758.50,18,96
07/22/2009,23:01,758.50,758.50,758.25,758.50,11,2
07/22/2009,23:02,758.50,758.75,758.50,758.50,73,56
07/22/2009,23:03,758.50,758.75,758.50,758.50,1,13
07/22/2009,23:04,758.75,758.75,758.50,758.75,3,1
07/22/2009,23:05,758.75,758.75,758.75,758.75,11,0
07/22/2009,23:06,758.50,758.50,758.50,758.50,0,9
07/22/2009,23:07,758.75,758.75,758.50,758.50,2,55
07/22/2009,23:08,758.50,758.50,758.50,758.50,0,134
07/22/2009,23:09,758.25,758.25,758.25,758.25,0,2
07/22/2009,23:10,758.25,758.25,758.25,758.25,0,32
07/22/2009,23:11,758.50,758.50,758.25,758.25,1,1
07/22/2009,23:12,758.25,758.50,758.25,758.25,5,6
07/22/2009,23:13,758.25,758.25,758.00,758.00,0,103
07/22/2009,23:14,758.00,758.25,758.00,758.25,1,1
07/22/2009,23:15,758.00,758.00,758.00,758.00,0,29
07/22/2009,23:16,758.00,758.00,757.75,758.00,82,62
07/22/2009,23:17,758.00,758.00,758.00,758.00,4,0
07/22/2009,23:18,758.00,758.25,758.00,758.25,26,0
07/22/2009,23:19,758.00,758.00,758.00,758.00,0,11
07/22/2009,23:20,758.00,758.00,758.00,758.00,0,28
07/22/2009,23:21,758.00,758.00,758.00,758.00,0,27
07/22/2009,23:22,758.00,758.00,758.00,758.00,0,3
07/22/2009,23:23,758.00,758.00,757.75,757.75,12,9
07/22/2009,23:24,758.00,758.00,757.75,757.75,19,21
07/22/2009,23:25,757.75,758.00,757.50,757.50,1,54
07/22/2009,23:26,757.50,757.75,757.50,757.75,117,1
07/22/2009,23:27,757.50,757.75,757.50,757.75,3,1
07/22/2009,23:28,757.75,757.75,757.50,757.75,84,25
07/22/2009,23:29,757.75,758.00,757.75,758.00,70,50
07/22/2009,23:30,758.00,758.00,757.75,757.75,17,33
07/22/2009,23:31,757.75,758.00,757.75,758.00,13,13
07/22/2009,23:32,758.00,758.25,758.00,758.25,67,0
07/22/2009,23:33,758.00,758.50,758.00,758.50,109,20
07/22/2009,23:34,758.50,758.75,758.25,758.25,4,39
07/22/2009,23:35,758.25,758.25,758.25,758.25,0,12
07/22/2009,23:36,758.50,758.50,758.00,758.25,4,11
07/22/2009,23:37,758.25,758.25,758.25,758.25,12,0
07/22/2009,23:38,758.50,758.50,758.25,758.25,1,1
07/22/2009,23:39,758.25,758.75,758.25,758.50,27,6
07/22/2009,23:40,758.50,758.50,758.50,758.50,0,25
07/22/2009,23:41,758.50,758.50,758.50,758.50,0,11
07/22/2009,23:42,758.50,758.50,758.50,758.50,0,2
07/22/2009,23:43,758.50,758.50,758.50,758.50,0,1
07/22/2009,23:44,758.50,758.50,758.25,758.25,0,34
07/22/2009,23:45,758.00,758.50,758.00,758.50,10,1
07/22/2009,23:46,758.50,758.50,758.50,758.50,3,0
07/22/2009,23:47,758.25,758.25,758.00,758.00,0,87
07/22/2009,23:48,758.00,758.25,758.00,758.25,68,69
07/22/2009,23:49,758.25,758.25,758.25,758.25,10,0
07/22/2009,23:50,758.25,758.25,758.25,758.25,7,0
07/22/2009,23:51,758.25,758.50,758.25,758.50,13,0
07/22/2009,23:52,758.50,758.50,758.25,758.25,2,5
07/22/2009,23:53,758.50,758.75,758.25,758.50,65,6
07/22/2009,23:54,758.50,758.75,758.50,758.75,2,0
07/22/2009,23:55,758.50,758.50,758.50,758.50,0,2
07/22/2009,23:56,758.50,758.50,758.50,758.50,0,15
07/22/2009,23:59,758.50,758.50,758.50,758.50,0,3
07/23/2009,00:00,758.50,758.50,758.50,758.50,0,14
07/23/2009,00:01,758.75,758.75,758.50,758.75,5,3
07/23/2009,00:03,758.50,758.50,758.50,758.50,0,77
07/23/2009,00:04,758.75,758.75,758.75,758.75,10,0
07/23/2009,00:05,758.75,758.75,758.50,758.50,2,3
07/23/2009,00:07,758.50,758.50,758.50,758.50,0,5
07/23/2009,00:08,758.50,758.75,758.50,758.75,40,68
07/23/2009,00:09,758.50,758.50,758.25,758.25,0,69
07/23/2009,00:10,758.50,758.50,758.50,758.50,79,0
07/23/2009,00:11,758.50,758.50,758.25,758.50,39,1
07/23/2009,00:12,758.50,758.75,758.50,758.75,8,0
07/23/2009,00:13,758.50,759.25,758.50,759.25,224,14
07/23/2009,00:14,759.00,759.00,759.00,759.00,0,36
07/23/2009,00:15,759.00,759.25,758.75,759.25,6,5
07/23/2009,00:16,759.00,759.25,758.75,759.25,8,28
07/23/2009,00:17,759.25,759.25,759.00,759.25,15,2
07/23/2009,00:18,759.25,759.25,759.00,759.00,3,22
07/23/2009,00:19,758.75,758.75,758.75,758.75,0,3
07/23/2009,00:20,759.00,759.00,759.00,759.00,9,0
07/23/2009,00:21,759.00,759.00,758.75,758.75,1,31
07/23/2009,00:22,758.75,758.75,758.75,758.75,0,35
07/23/2009,00:23,758.50,758.50,758.50,758.50,0,4
07/23/2009,00:24,758.50,758.50,758.50,758.50,0,25
07/23/2009,00:25,758.75,758.75,758.50,758.50,2,57
07/23/2009,00:26,758.25,758.50,758.25,758.50,3,5
07/23/2009,00:27,758.25,758.50,758.25,758.50,92,5
07/23/2009,00:28,758.50,758.50,758.25,758.25,115,1
07/23/2009,00:29,758.50,758.50,758.50,758.50,4,0
07/23/2009,00:30,758.25,758.25,758.25,758.25,0,1
07/23/2009,00:31,758.50,758.50,758.25,758.25,3,10
07/23/2009,00:32,758.25,758.50,758.25,758.50,16,2
07/23/2009,00:33,758.25,758.25,758.25,758.25,0,7
07/23/2009,00:34,758.25,758.50,758.25,758.50,13,5
07/23/2009,00:35,758.50,758.50,758.50,758.50,1,0
07/23/2009,00:36,758.25,758.25,758.25,758.25,0,1
07/23/2009,00:37,758.25,758.50,758.25,758.50,1,9
07/23/2009,00:38,758.25,758.25,758.25,758.25,0,1
07/23/2009,00:39,758.50,758.50,758.50,758.50,88,0
07/23/2009,00:40,758.50,758.50,758.00,758.00,139,112
07/23/2009,00:41,758.25,758.25,758.00,758.00,2,5
07/23/2009,00:42,758.00,758.00,758.00,758.00,0,3
07/23/2009,00:43,758.00,758.00,757.50,757.75,4,218
07/23/2009,00:44,757.50,757.75,757.25,757.75,194,66
07/23/2009,00:45,757.50,757.50,757.50,757.50,0,46
07/23/2009,00:46,757.50,757.75,757.50,757.50,10,91
07/23/2009,00:47,757.50,757.50,757.50,757.50,0,12
07/23/2009,00:48,757.50,757.50,757.25,757.25,0,34
07/23/2009,00:49,757.25,757.50,757.25,757.50,12,11
07/23/2009,00:50,757.25,757.50,757.00,757.00,1,144
07/23/2009,00:51,757.00,757.25,756.75,756.75,1,116
07/23/2009,00:52,756.75,757.00,756.75,756.75,54,60
07/23/2009,00:53,756.75,756.75,756.50,756.50,0,93
07/23/2009,00:54,756.75,757.00,756.50,757.00,142,12
07/23/2009,00:55,757.00,757.00,756.75,756.75,3,67
07/23/2009,00:56,756.75,757.00,756.50,756.75,27,24
07/23/2009,00:57,756.75,756.75,756.50,756.50,12,16
07/23/2009,00:58,756.50,757.00,756.50,757.00,106,24
07/23/2009,00:59,757.00,757.00,757.00,757.00,80,0
07/23/2009,01:00,756.75,757.00,756.75,757.00,23,33
07/23/2009,01:01,757.00,757.50,757.00,757.50,98,42
07/23/2009,01:02,757.25,758.00,757.00,758.00,282,159
07/23/2009,01:03,758.00,758.00,757.75,757.75,32,76
07/23/2009,01:04,757.75,758.00,757.75,758.00,52,48
07/23/2009,01:05,758.00,759.25,758.00,759.00,555,48
07/23/2009,01:06,759.00,759.25,759.00,759.25,167,226
07/23/2009,01:07,759.25,759.25,758.75,759.25,38,175
07/23/2009,01:08,759.25,759.25,759.00,759.25,88,37
07/23/2009,01:09,759.25,759.25,758.75,758.75,24,214
07/23/2009,01:10,758.75,758.75,758.25,758.75,81,195
07/23/2009,01:11,758.50,758.75,758.50,758.75,13,28
07/23/2009,01:12,758.75,758.75,758.50,758.50,6,62
07/23/2009,01:13,758.50,758.75,758.50,758.50,8,70
07/23/2009,01:14,758.50,758.75,758.50,758.50,105,35
07/23/2009,01:15,758.50,758.75,758.50,758.75,16,3
07/23/2009,01:16,758.75,759.25,758.75,759.25,98,18
07/23/2009,01:17,759.25,759.25,759.00,759.00,92,70
07/23/2009,01:18,758.75,759.00,758.75,758.75,11,111
07/23/2009,01:19,758.75,758.75,758.50,758.75,3,33
07/23/2009,01:20,758.50,758.50,758.50,758.50,0,18
07/23/2009,01:21,758.50,758.75,758.50,758.75,51,2
07/23/2009,01:22,758.50,758.75,758.50,758.75,9,2
07/23/2009,01:23,758.75,758.75,758.25,758.50,5,32
07/23/2009,01:24,758.50,758.50,758.25,758.50,6,3
07/23/2009,01:25,758.50,758.50,758.25,758.50,15,5
07/23/2009,01:26,758.50,758.75,758.50,758.50,80,17
07/23/2009,01:27,758.50,758.50,758.50,758.50,0,42
07/23/2009,01:28,758.50,758.50,758.25,758.50,3,4
07/23/2009,01:29,758.50,758.75,758.50,758.75,141,0
07/23/2009,01:30,758.75,759.00,758.50,758.50,26,17
07/23/2009,01:31,758.75,758.75,758.50,758.75,47,63
07/23/2009,01:32,758.75,758.75,758.50,758.75,37,19
07/23/2009,01:33,758.75,758.75,758.50,758.75,19,2
07/23/2009,01:34,758.50,758.50,758.25,758.50,67,113
07/23/2009,01:35,758.50,758.50,758.25,758.50,45,1
07/23/2009,01:36,758.50,758.50,758.25,758.50,49,37
07/23/2009,01:37,758.25,758.25,758.00,758.25,20,50
07/23/2009,01:38,758.25,758.50,758.25,758.50,78,3
07/23/2009,01:39,758.25,758.25,758.00,758.00,5,67
07/23/2009,01:40,758.00,758.00,757.50,757.75,3,110
07/23/2009,01:41,757.50,757.75,757.50,757.75,26,32
07/23/2009,01:42,757.50,757.75,757.50,757.50,14,37
07/23/2009,01:43,757.50,757.75,757.25,757.50,1,53
07/23/2009,01:44,757.50,757.50,757.00,757.25,15,218
07/23/2009,01:45,757.25,758.50,757.25,758.25,361,132
07/23/2009,01:46,758.00,758.25,757.75,758.00,73,83
07/23/2009,01:47,758.00,758.25,758.00,758.00,44,12
07/23/2009,01:48,758.00,758.00,757.75,757.75,0,51
07/23/2009,01:49,757.75,757.75,757.50,757.50,0,122
07/23/2009,01:50,757.50,757.50,757.25,757.25,0,16
07/23/2009,01:51,757.50,757.50,757.25,757.25,9,85
07/23/2009,01:52,757.50,757.50,757.25,757.25,73,1
07/23/2009,01:53,757.25,757.50,757.25,757.50,1,5
07/23/2009,01:54,757.50,757.50,757.25,757.50,23,5
07/23/2009,01:55,757.25,758.00,757.00,757.75,149,132
07/23/2009,01:56,757.50,758.00,757.50,757.75,62,53
07/23/2009,01:57,757.75,758.50,757.75,758.50,156,92
07/23/2009,01:58,758.50,758.75,758.00,758.00,77,37
07/23/2009,01:59,758.00,758.75,758.00,758.75,70,8
07/23/2009,02:00,758.50,758.75,758.25,758.75,72,46
07/23/2009,02:01,758.75,758.75,757.75,758.50,280,265
07/23/2009,02:02,758.25,758.25,757.50,757.50,91,234
07/23/2009,02:03,757.50,758.00,757.50,757.75,144,8
07/23/2009,02:04,757.75,758.50,757.75,758.50,82,10
07/23/2009,02:05,758.25,758.75,758.25,758.50,81,78
07/23/2009,02:06,758.25,758.50,758.00,758.50,135,167
07/23/2009,02:07,758.50,758.50,757.75,757.75,105,171
07/23/2009,02:08,757.75,757.75,757.00,757.00,2,212
07/23/2009,02:09,757.00,757.25,757.00,757.25,11,206
07/23/2009,02:10,757.25,757.25,756.75,756.75,84,255
07/23/2009,02:11,757.00,757.00,756.25,756.50,133,511
07/23/2009,02:12,756.75,757.25,756.25,757.00,272,98
07/23/2009,02:13,757.25,757.25,757.00,757.25,131,18
07/23/2009,02:14,757.25,757.50,757.25,757.50,93,3
07/23/2009,02:15,757.50,757.75,757.25,757.50,44,17
07/23/2009,02:16,757.75,757.75,757.25,757.25,8,272
07/23/2009,02:17,757.25,757.50,757.00,757.00,136,174
07/23/2009,02:18,757.00,757.00,756.75,757.00,66,63
07/23/2009,02:19,756.75,757.25,756.50,757.25,43,484
07/23/2009,02:20,757.00,757.00,756.25,756.25,61,371
07/23/2009,02:21,756.50,756.75,756.50,756.50,262,2
07/23/2009,02:22,756.50,756.75,756.50,756.75,23,3
07/23/2009,02:23,756.75,757.00,756.75,757.00,29,0
07/23/2009,02:24,757.00,757.00,756.50,756.50,4,41
07/23/2009,02:25,756.75,757.00,756.75,756.75,253,49
07/23/2009,02:26,756.75,756.75,756.75,756.75,0,130
07/23/2009,02:27,756.75,757.00,756.50,757.00,334,15
07/23/2009,02:28,757.00,757.50,757.00,757.50,103,0
07/23/2009,02:29,757.25,757.50,757.00,757.25,139,88
07/23/2009,02:30,757.50,757.50,757.25,757.50,123,7
07/23/2009,02:31,757.50,757.75,757.25,757.50,88,15
07/23/2009,02:32,757.75,757.75,757.75,757.75,203,0
07/23/2009,02:33,757.75,757.75,757.25,757.50,99,140
07/23/2009,02:34,757.25,757.75,757.25,757.75,142,48
07/23/2009,02:35,757.75,757.75,757.50,757.50,30,87
07/23/2009,02:36,757.50,758.25,757.50,758.00,153,129
07/23/2009,02:37,758.25,758.25,757.75,757.75,12,59
07/23/2009,02:38,757.75,757.75,757.50,757.50,0,60
07/23/2009,02:39,757.50,757.75,757.50,757.75,132,90
07/23/2009,02:40,757.50,757.50,757.50,757.50,0,114
07/23/2009,02:41,757.50,758.00,757.50,758.00,114,7
07/23/2009,02:42,758.00,758.25,757.75,758.25,87,5
07/23/2009,02:43,758.00,758.25,758.00,758.25,31,3
07/23/2009,02:44,758.25,758.25,758.00,758.00,3,7
07/23/2009,02:45,758.25,758.25,757.75,758.00,122,117
07/23/2009,02:46,758.25,759.25,758.25,758.75,358,397
07/23/2009,02:47,759.00,759.00,758.75,759.00,229,58
07/23/2009,02:48,759.00,759.00,758.75,759.00,108,11
07/23/2009,02:49,759.00,759.50,759.00,759.00,221,34
07/23/2009,02:50,759.00,759.00,758.50,758.50,1,255
07/23/2009,02:51,758.50,758.75,758.25,758.50,55,131
07/23/2009,02:52,758.50,758.50,758.25,758.50,4,5
07/23/2009,02:53,758.50,758.50,758.50,758.50,124,0
07/23/2009,02:54,758.75,758.75,758.25,758.25,21,100
07/23/2009,02:55,758.25,758.25,757.25,757.50,203,486
07/23/2009,02:56,757.50,758.00,757.50,757.75,67,32
07/23/2009,02:57,757.75,758.25,757.75,758.00,113,342
07/23/2009,02:58,758.00,758.25,758.00,758.00,1,19
07/23/2009,02:59,758.00,758.25,757.75,757.75,15,26
07/23/2009,03:00,757.75,758.00,757.75,757.75,33,23
07/23/2009,03:01,758.00,758.25,757.50,757.50,50,175
07/23/2009,03:02,757.75,757.75,757.50,757.75,17,3
07/23/2009,03:03,757.75,757.75,757.50,757.50,12,5
07/23/2009,03:04,757.50,757.50,757.50,757.50,0,36
07/23/2009,03:05,757.50,757.75,757.50,757.75,120,42
07/23/2009,03:06,757.75,757.75,757.00,757.25,141,257
07/23/2009,03:07,757.25,757.25,756.50,756.75,73,467
07/23/2009,03:08,756.75,757.25,756.50,757.25,294,86
07/23/2009,03:09,757.25,757.25,757.00,757.00,55,3
07/23/2009,03:10,757.25,757.50,756.75,756.75,49,94
07/23/2009,03:11,756.75,757.00,756.75,756.75,12,19
07/23/2009,03:12,757.00,757.25,757.00,757.25,72,0
07/23/2009,03:13,757.25,757.25,756.75,756.75,18,111
07/23/2009,03:14,757.00,757.25,757.00,757.25,165,0
07/23/2009,03:15,757.25,757.50,757.25,757.50,74,2
07/23/2009,03:16,757.50,757.75,757.25,757.50,81,8
07/23/2009,03:17,757.75,757.75,757.50,757.50,25,34
07/23/2009,03:18,757.50,757.50,757.50,757.50,0,67
07/23/2009,03:19,757.50,757.50,757.25,757.25,0,169
07/23/2009,03:20,757.25,757.25,757.00,757.00,1,186
07/23/2009,03:21,757.00,757.25,757.00,757.00,7,29
07/23/2009,03:22,756.75,757.25,756.75,757.00,120,100
07/23/2009,03:23,757.25,757.25,757.25,757.25,206,0
07/23/2009,03:24,757.50,758.00,757.50,758.00,209,0
07/23/2009,03:25,758.00,758.25,757.75,758.00,81,41
07/23/2009,03:26,758.00,758.00,757.75,757.75,3,128
07/23/2009,03:27,757.75,757.75,757.50,757.50,0,9
07/23/2009,03:28,757.50,757.50,757.50,757.50,0,2
07/23/2009,03:29,757.75,757.75,757.50,757.50,28,2
07/23/2009,03:30,757.50,757.75,757.50,757.50,9,6
07/23/2009,03:31,757.50,758.50,757.25,757.50,822,1289
07/23/2009,03:32,757.50,758.00,757.50,757.75,114,42
07/23/2009,03:33,757.75,757.75,757.50,757.75,5,425
07/23/2009,03:34,757.50,757.50,757.25,757.50,105,391
07/23/2009,03:35,757.75,758.25,757.75,757.75,196,115
07/23/2009,03:36,758.00,758.00,757.50,757.75,49,43
07/23/2009,03:37,757.75,757.75,757.25,757.25,42,122
07/23/2009,03:38,757.50,757.50,757.25,757.25,454,1
07/23/2009,03:39,757.50,757.50,757.50,757.50,246,0
07/23/2009,03:40,757.50,757.50,757.25,757.25,288,135
07/23/2009,03:41,757.25,757.25,757.00,757.00,202,848
07/23/2009,03:42,757.00,757.50,757.00,757.25,208,32
07/23/2009,03:43,757.50,757.50,757.25,757.50,133,21
07/23/2009,03:44,757.50,757.75,757.25,757.75,165,33
07/23/2009,03:45,758.00,758.00,757.75,758.00,391,22
07/23/2009,03:46,757.75,758.00,757.75,757.75,85,155
07/23/2009,03:47,757.75,758.25,757.75,758.25,130,15
07/23/2009,03:48,758.00,758.25,758.00,758.00,66,19
07/23/2009,03:49,758.25,758.25,758.00,758.00,254,17
07/23/2009,03:50,758.25,758.75,758.25,758.50,489,38
07/23/2009,03:51,758.25,758.25,758.25,758.25,0,35
07/23/2009,03:52,758.25,758.25,758.00,758.25,40,135
07/23/2009,03:53,758.25,758.25,758.00,758.00,50,30
07/23/2009,03:54,758.25,758.25,758.00,758.00,33,62
07/23/2009,03:55,758.00,758.00,757.50,757.50,0,120
07/23/2009,03:56,757.50,758.25,757.50,758.00,108,35
07/23/2009,03:57,758.00,758.75,758.00,758.75,365,65
07/23/2009,03:58,758.75,759.00,758.50,758.50,74,115
07/23/2009,03:59,758.50,758.50,758.25,758.25,1,100
07/23/2009,04:00,758.25,758.25,758.25,758.25,0,7
07/23/2009,04:01,758.25,758.25,758.00,758.25,9,63
07/23/2009,04:02,758.00,758.50,758.00,758.50,93,16
07/23/2009,04:03,758.50,758.75,758.25,758.50,182,3
07/23/2009,04:04,758.50,758.75,758.50,758.50,6,103
07/23/2009,04:05,758.50,758.50,758.25,758.25,0,110
07/23/2009,04:06,758.50,758.50,758.25,758.50,4,34
07/23/2009,04:07,758.25,758.50,758.25,758.25,61,8
07/23/2009,04:08,758.25,758.50,758.25,758.50,59,2
07/23/2009,04:09,758.50,758.75,758.50,758.75,31,1
07/23/2009,04:10,758.75,759.00,758.75,759.00,136,0
07/23/2009,04:11,758.75,758.75,758.75,758.75,0,131
07/23/2009,04:12,758.75,758.75,758.75,758.75,0,55
07/23/2009,04:13,758.75,758.75,758.50,758.50,0,3
07/23/2009,04:14,758.50,758.50,758.00,758.25,15,200
07/23/2009,04:15,758.25,758.25,758.00,758.00,13,3
07/23/2009,04:16,758.25,758.50,758.25,758.25,34,2
07/23/2009,04:17,758.25,758.50,758.25,758.25,3,29
07/23/2009,04:18,758.25,758.25,758.25,758.25,0,1
07/23/2009,04:19,758.25,758.50,758.00,758.00,1,56
07/23/2009,04:20,758.00,758.00,758.00,758.00,0,1
07/23/2009,04:21,758.25,758.25,758.00,758.25,6,3
07/23/2009,04:22,758.25,758.25,758.25,758.25,33,0
07/23/2009,04:23,758.25,758.25,758.25,758.25,24,0
07/23/2009,04:24,758.00,758.00,758.00,758.00,0,24
07/23/2009,04:25,758.00,758.00,757.75,758.00,1,53
07/23/2009,04:26,758.00,758.00,757.50,757.50,2,167
07/23/2009,04:27,757.50,758.25,757.50,757.75,252,55
07/23/2009,04:28,757.75,757.75,757.50,757.50,30,228
07/23/2009,04:29,757.50,758.00,757.50,757.75,112,29
07/23/2009,04:30,757.75,757.75,757.75,757.75,0,33
07/23/2009,04:31,757.75,758.25,757.75,758.25,103,2
07/23/2009,04:32,758.25,758.25,758.25,758.25,10,0
07/23/2009,04:33,758.50,758.50,757.75,757.75,10,141
07/23/2009,04:34,758.00,758.00,757.50,757.50,5,99
07/23/2009,04:35,757.50,757.50,757.25,757.50,20,91
07/23/2009,04:36,757.50,757.75,757.50,757.50,119,50
07/23/2009,04:37,757.50,757.75,757.50,757.75,1,58
07/23/2009,04:38,757.75,757.75,757.75,757.75,73,0
07/23/2009,04:39,757.75,758.25,757.75,758.25,100,0
07/23/2009,04:40,758.25,758.50,758.25,758.25,129,21
07/23/2009,04:41,758.25,758.25,758.00,758.00,0,94
07/23/2009,04:42,758.25,758.25,758.00,758.00,13,7
07/23/2009,04:43,758.25,758.25,758.00,758.00,25,2
07/23/2009,04:44,758.25,758.25,758.25,758.25,20,0
07/23/2009,04:45,758.25,758.50,758.25,758.25,46,3
07/23/2009,04:46,758.25,758.25,757.50,757.50,29,203
07/23/2009,04:47,757.75,757.75,757.50,757.50,30,78
07/23/2009,04:48,757.50,758.00,757.25,757.75,96,109
07/23/2009,04:49,757.75,757.75,757.25,757.25,20,127
07/23/2009,04:50,757.25,757.75,757.25,757.50,61,153
07/23/2009,04:51,757.75,758.00,757.50,758.00,236,72
07/23/2009,04:52,758.00,758.25,757.75,758.00,324,187
07/23/2009,04:53,757.75,758.00,757.75,758.00,68,8
07/23/2009,04:54,758.00,758.00,758.00,758.00,19,0
07/23/2009,04:55,758.00,758.25,758.00,758.00,51,21
07/23/2009,04:56,757.75,757.75,757.75,757.75,0,2
07/23/2009,04:57,757.75,757.75,757.25,757.50,3,138
07/23/2009,04:58,757.25,757.50,757.25,757.50,31,19
07/23/2009,04:59,757.25,757.75,757.25,757.50,53,8
07/23/2009,05:00,757.75,757.75,757.75,757.75,1,0
07/23/2009,05:01,757.75,757.75,757.50,757.50,5,76
07/23/2009,05:02,757.50,758.00,757.50,758.00,147,86
07/23/2009,05:03,758.25,758.25,757.75,758.00,9,72
07/23/2009,05:04,758.00,758.00,757.75,757.75,102,8
07/23/2009,05:05,757.75,757.75,757.75,757.75,0,17
07/23/2009,05:06,758.00,758.00,757.75,758.00,93,1
07/23/2009,05:07,758.00,758.00,757.75,757.75,59,190
07/23/2009,05:08,757.50,757.75,757.50,757.50,4,7
07/23/2009,05:09,757.75,758.00,757.75,757.75,99,51
07/23/2009,05:10,757.75,758.00,757.75,758.00,3,75
07/23/2009,05:11,758.00,758.00,758.00,758.00,5,0
07/23/2009,05:12,758.00,758.25,758.00,758.00,114,2
07/23/2009,05:13,758.25,758.50,758.25,758.50,75,0
07/23/2009,05:14,758.50,758.50,758.25,758.50,14,1
07/23/2009,05:15,758.50,758.50,758.25,758.50,11,41
07/23/2009,05:16,758.50,758.50,758.00,758.00,2,338
07/23/2009,05:17,758.00,758.00,758.00,758.00,0,24
07/23/2009,05:18,758.00,758.00,757.75,757.75,0,53
07/23/2009,05:19,758.00,758.00,757.75,758.00,5,10
07/23/2009,05:20,758.00,758.00,757.75,757.75,163,52
07/23/2009,05:21,758.00,758.00,758.00,758.00,62,0
07/23/2009,05:22,758.00,758.50,758.00,758.50,266,11
07/23/2009,05:23,758.25,758.50,758.25,758.25,7,14
07/23/2009,05:25,758.50,758.50,758.50,758.50,45,0
07/23/2009,05:26,758.25,758.50,758.25,758.25,16,10
07/23/2009,05:27,758.25,758.50,758.25,758.50,1,8
07/23/2009,05:28,758.25,758.25,758.00,758.00,0,138
07/23/2009,05:29,758.00,758.00,758.00,758.00,0,11
07/23/2009,05:30,758.25,758.25,757.75,757.75,7,102
07/23/2009,05:31,757.75,758.00,757.50,757.75,19,459
07/23/2009,05:32,757.50,758.25,757.50,758.25,164,6
07/23/2009,05:33,758.25,758.25,757.25,757.50,58,319
07/23/2009,05:34,757.50,757.50,757.25,757.50,174,37
07/23/2009,05:35,757.50,757.75,756.50,756.75,166,842
07/23/2009,05:36,756.75,756.75,756.25,756.25,10,148
07/23/2009,05:37,756.25,756.75,756.25,756.75,81,2
07/23/2009,05:38,756.75,757.25,756.75,756.75,74,32
07/23/2009,05:39,756.75,757.00,756.75,757.00,55,8
07/23/2009,05:40,757.25,757.50,757.25,757.50,143,3
07/23/2009,05:41,757.50,757.50,757.25,757.25,2,8
07/23/2009,05:42,757.25,757.50,757.25,757.50,31,36
07/23/2009,05:43,757.50,757.75,757.50,757.75,214,6
07/23/2009,05:44,757.50,757.75,757.50,757.75,8,11
07/23/2009,05:45,757.50,757.50,756.75,756.75,0,260
07/23/2009,05:46,756.75,757.00,756.75,757.00,22,9
07/23/2009,05:47,756.75,757.00,756.50,756.75,109,207
07/23/2009,05:48,756.75,756.75,756.50,756.75,8,66
07/23/2009,05:49,756.75,756.75,756.50,756.50,6,4
07/23/2009,05:50,756.50,757.00,756.50,757.00,112,328
07/23/2009,05:51,756.75,756.75,756.75,756.75,0,24
07/23/2009,05:52,756.75,756.75,756.25,756.25,19,107
07/23/2009,05:53,756.25,756.25,755.75,755.75,112,520
07/23/2009,05:54,755.75,756.00,755.75,755.75,27,148
07/23/2009,05:55,755.75,756.00,755.50,755.50,55,169
07/23/2009,05:56,755.50,756.00,755.50,755.75,141,640
07/23/2009,05:57,755.75,756.00,755.75,756.00,90,0
07/23/2009,05:58,755.75,756.00,755.50,755.50,86,98
07/23/2009,05:59,755.50,755.75,755.50,755.75,95,525
07/23/2009,06:00,755.75,756.50,755.75,756.25,303,86
07/23/2009,06:01,756.25,756.50,756.00,756.25,103,178
07/23/2009,06:02,756.25,756.75,756.00,756.50,197,120
07/23/2009,06:03,756.25,756.50,756.00,756.25,112,95
07/23/2009,06:04,756.25,756.75,756.25,756.75,499,103
07/23/2009,06:05,756.75,757.00,756.25,756.50,186,175
07/23/2009,06:06,756.50,756.75,756.50,756.50,3,6
07/23/2009,06:07,756.75,757.00,756.75,757.00,137,5
07/23/2009,06:08,757.00,757.00,756.50,756.50,1,107
07/23/2009,06:09,756.50,756.75,756.50,756.75,89,2
07/23/2009,06:10,756.75,756.75,756.75,756.75,8,0
07/23/2009,06:11,756.75,757.00,756.75,757.00,141,6
07/23/2009,06:12,757.00,757.00,756.75,756.75,175,9
07/23/2009,06:13,757.00,757.00,757.00,757.00,36,0
07/23/2009,06:14,757.25,757.25,757.00,757.00,20,30
07/23/2009,06:15,757.25,757.25,757.00,757.00,5,32
07/23/2009,06:16,757.25,757.25,756.50,756.50,35,496
07/23/2009,06:17,756.75,757.00,756.75,757.00,140,1
07/23/2009,06:19,756.75,756.75,756.50,756.50,0,14
07/23/2009,06:20,756.50,756.75,756.50,756.75,2,42
07/23/2009,06:21,756.50,756.75,756.50,756.50,3,22
07/23/2009,06:22,756.50,756.50,756.50,756.50,0,2
07/23/2009,06:23,756.75,756.75,756.75,756.75,202,0
07/23/2009,06:24,756.75,756.75,756.50,756.75,82,7
07/23/2009,06:25,756.75,757.25,756.75,757.25,196,17
07/23/2009,06:26,757.25,757.25,757.25,757.25,91,0
07/23/2009,06:27,757.25,757.50,757.00,757.25,28,34
07/23/2009,06:28,757.25,757.50,757.25,757.50,51,0
07/23/2009,06:29,757.50,757.50,757.25,757.25,113,10
07/23/2009,06:30,757.25,757.50,757.25,757.25,37,121
07/23/2009,06:31,757.25,758.00,757.25,758.00,653,180
07/23/2009,06:32,758.00,758.25,758.00,758.25,321,78
07/23/2009,06:33,758.00,759.00,757.75,758.75,800,253
07/23/2009,06:34,758.75,759.00,758.50,758.75,408,393
07/23/2009,06:35,758.50,759.25,758.50,759.25,644,145
07/23/2009,06:36,759.25,759.50,759.00,759.25,285,110
07/23/2009,06:37,759.50,759.75,758.75,759.75,1270,374
07/23/2009,06:38,760.00,760.75,759.75,760.00,2180,918
07/23/2009,06:39,759.75,760.00,759.75,760.00,100,61
07/23/2009,06:40,760.00,760.25,759.75,759.75,109,179
07/23/2009,06:41,759.75,759.75,759.25,759.25,55,349
07/23/2009,06:42,759.25,759.75,759.25,759.50,163,24
07/23/2009,06:43,759.75,759.75,759.50,759.75,43,14
07/23/2009,06:44,759.75,759.75,759.50,759.50,94,18
07/23/2009,06:45,759.75,760.50,759.75,760.25,1246,29
07/23/2009,06:46,760.25,760.50,759.50,759.75,146,867
07/23/2009,06:47,759.75,759.75,758.75,759.25,375,625
07/23/2009,06:48,759.00,759.25,758.75,759.25,62,163
07/23/2009,06:49,759.50,759.75,759.25,759.75,185,42
07/23/2009,06:50,759.75,760.00,759.50,760.00,290,69
07/23/2009,06:51,760.00,760.25,759.50,759.75,303,366
07/23/2009,06:52,759.75,760.00,759.50,759.75,254,36
07/23/2009,06:53,759.75,760.00,759.75,760.00,192,51
07/23/2009,06:54,760.00,760.00,759.50,759.50,136,135
07/23/2009,06:55,759.50,759.50,759.00,759.00,0,457
07/23/2009,06:56,759.25,759.50,759.00,759.25,181,50
07/23/2009,06:57,759.00,759.00,758.00,758.00,165,1187
07/23/2009,06:58,758.00,758.75,758.00,758.50,137,20
07/23/2009,06:59,758.50,759.00,758.25,759.00,229,16
07/23/2009,07:00,758.75,759.50,758.50,759.50,1181,182
07/23/2009,07:01,759.50,759.75,759.00,759.25,151,241
07/23/2009,07:02,759.25,759.75,759.25,759.50,100,50
07/23/2009,07:03,759.50,759.50,759.00,759.00,0,276
07/23/2009,07:04,759.00,759.50,759.00,759.50,135,10
07/23/2009,07:05,759.25,759.50,759.25,759.50,58,4
07/23/2009,07:06,759.50,759.75,759.25,759.50,395,88
07/23/2009,07:07,759.50,759.75,759.50,759.50,10,111
07/23/2009,07:08,759.75,760.00,759.50,760.00,476,190
07/23/2009,07:09,760.00,760.25,759.75,760.25,71,48
07/23/2009,07:10,760.00,760.25,759.75,760.25,1651,105
07/23/2009,07:11,760.25,760.50,760.00,760.25,252,260
07/23/2009,07:12,760.25,760.50,759.75,760.25,397,301
07/23/2009,07:13,760.25,760.75,760.25,760.25,288,117
07/23/2009,07:14,760.25,760.75,760.25,760.50,320,16
07/23/2009,07:15,760.50,760.75,760.50,760.50,156,29
07/23/2009,07:16,760.75,761.00,760.50,760.75,268,66
07/23/2009,07:17,761.00,761.00,760.75,760.75,756,240
07/23/2009,07:18,761.00,761.00,760.25,760.50,63,365
07/23/2009,07:19,760.25,760.25,760.00,760.00,4,339
07/23/2009,07:20,760.25,760.25,760.00,760.00,25,120
07/23/2009,07:21,760.00,760.25,759.75,759.75,37,230
07/23/2009,07:22,759.75,760.00,759.50,760.00,411,385
07/23/2009,07:23,760.00,760.00,759.50,759.75,35,367
07/23/2009,07:24,759.75,759.75,759.25,759.50,603,424
07/23/2009,07:25,759.50,760.25,759.50,760.00,949,97
07/23/2009,07:26,760.00,760.25,760.00,760.25,163,53
07/23/2009,07:27,760.25,760.50,760.00,760.25,721,38
07/23/2009,07:28,760.50,760.50,760.00,760.25,124,499
07/23/2009,07:29,760.25,760.25,759.75,760.00,227,200
07/23/2009,07:30,760.00,760.50,759.50,760.00,193,171
07/23/2009,07:31,760.00,761.75,760.00,760.25,3711,2588
07/23/2009,07:32,760.00,761.00,760.00,760.25,822,1071
07/23/2009,07:33,760.00,760.25,758.75,759.25,449,2546
07/23/2009,07:34,759.25,759.75,759.00,759.75,888,117
07/23/2009,07:35,759.50,759.75,758.75,759.25,119,932
07/23/2009,07:36,759.00,759.25,758.25,759.25,870,1326
07/23/2009,07:37,759.50,759.50,758.75,759.00,344,630
07/23/2009,07:38,759.25,759.75,759.00,759.75,671,66
07/23/2009,07:39,759.75,759.75,759.25,759.25,257,236
07/23/2009,07:40,759.25,760.00,759.25,759.75,344,78
07/23/2009,07:41,759.75,760.50,759.75,760.50,1005,27
07/23/2009,07:42,760.50,760.50,760.00,760.25,295,505
07/23/2009,07:43,760.00,760.25,760.00,760.00,364,26
07/23/2009,07:44,760.00,760.00,759.50,759.75,812,1449
07/23/2009,07:45,760.00,760.00,759.50,759.50,38,266
07/23/2009,07:46,759.50,759.75,759.50,759.50,28,52
07/23/2009,07:47,759.50,759.50,758.75,759.00,107,666
07/23/2009,07:48,759.00,759.50,759.00,759.25,165,9
07/23/2009,07:49,759.50,759.50,758.25,758.50,280,1115
07/23/2009,07:50,758.50,758.75,758.25,758.50,122,913
07/23/2009,07:51,758.50,758.75,758.25,758.50,137,247
07/23/2009,07:52,758.75,758.75,758.00,758.25,289,943
07/23/2009,07:53,758.25,758.25,757.75,758.00,307,1103
07/23/2009,07:54,757.75,758.25,757.75,758.25,894,156
07/23/2009,07:55,758.25,758.50,757.75,758.00,468,620
07/23/2009,07:56,758.25,758.50,758.00,758.25,279,144
07/23/2009,07:57,758.25,759.00,758.25,758.50,672,1066
07/23/2009,07:58,758.50,758.75,758.25,758.50,537,75
07/23/2009,07:59,758.50,758.50,757.25,757.25,849,1443
07/23/2009,08:00,757.50,758.00,757.25,757.50,1548,1434
07/23/2009,08:01,757.50,757.50,757.25,757.25,108,201
07/23/2009,08:02,757.25,757.75,757.00,757.25,622,827
07/23/2009,08:03,757.25,757.75,757.00,757.50,1249,236
07/23/2009,08:04,757.75,758.00,757.25,757.50,341,649
07/23/2009,08:05,757.25,757.50,756.50,756.50,442,2863
07/23/2009,08:06,756.50,757.00,756.25,757.00,397,598
07/23/2009,08:07,756.75,757.00,756.75,757.00,90,380
07/23/2009,08:08,756.75,757.00,756.25,757.00,809,1830
07/23/2009,08:09,757.00,757.00,756.75,757.00,107,49
07/23/2009,08:10,757.00,757.00,756.25,756.25,135,723
07/23/2009,08:11,756.25,756.50,756.25,756.25,80,184
07/23/2009,08:12,756.50,756.75,756.25,756.75,295,51
07/23/2009,08:13,756.50,756.75,756.25,756.75,417,294
07/23/2009,08:14,756.75,756.75,756.25,756.50,370,244
07/23/2009,08:15,756.50,756.50,756.25,756.50,222,438
07/23/2009,08:16,756.50,756.75,756.25,756.75,248,280
07/23/2009,08:17,756.75,757.00,756.50,757.00,224,125
07/23/2009,08:18,756.75,757.00,756.50,756.50,84,289
07/23/2009,08:19,756.75,756.75,756.25,756.75,196,268
07/23/2009,08:20,756.75,757.00,756.50,757.00,167,130
07/23/2009,08:21,757.00,757.00,756.50,756.75,957,138
07/23/2009,08:22,756.75,756.75,756.50,756.75,198,7
07/23/2009,08:23,756.75,757.00,756.25,756.25,134,462
07/23/2009,08:24,756.25,756.75,756.25,756.50,119,64
07/23/2009,08:25,756.75,756.75,756.25,756.50,93,169
07/23/2009,08:26,756.75,756.75,756.50,756.75,61,61
07/23/2009,08:27,756.50,756.75,756.50,756.50,34,306
07/23/2009,08:28,756.25,756.50,756.00,756.50,737,1913
07/23/2009,08:29,756.25,757.00,756.25,756.50,497,240
07/23/2009,08:30,756.75,757.00,756.50,756.75,650,459
07/23/2009,08:31,756.75,757.00,756.00,756.75,2769,6333
07/23/2009,08:32,756.50,757.50,756.50,757.00,4084,1863
07/23/2009,08:33,756.75,758.25,756.50,758.25,7205,4185
07/23/2009,08:34,758.00,758.25,757.25,757.50,548,4426
07/23/2009,08:35,757.25,758.25,757.25,758.00,3124,1464
07/23/2009,08:36,758.00,758.75,757.00,757.00,7202,6150
07/23/2009,08:37,757.25,758.25,757.25,758.00,4012,1692
07/23/2009,08:38,757.75,758.75,757.25,758.25,6211,5273
07/23/2009,08:39,758.25,758.25,757.50,757.50,2589,2995
07/23/2009,08:40,757.50,758.75,757.25,758.75,5511,4399
07/23/2009,08:41,758.75,759.50,758.50,758.75,4902,5510
07/23/2009,08:42,758.75,759.00,758.25,759.00,1538,1737
07/23/2009,08:43,759.00,759.75,758.50,759.25,2963,2152
07/23/2009,08:44,759.25,759.50,758.75,758.75,1307,2844
07/23/2009,08:45,758.75,759.25,758.00,759.00,3460,3891
07/23/2009,08:46,759.00,759.75,758.75,759.25,6967,4396
07/23/2009,08:47,759.25,760.75,759.00,760.25,8283,5804
07/23/2009,08:48,760.25,760.75,760.00,760.00,1563,4330
07/23/2009,08:49,760.00,760.75,759.75,760.25,2838,3090
07/23/2009,08:50,760.50,760.75,760.00,760.00,2455,3116
07/23/2009,08:51,760.00,760.50,759.75,759.75,1523,2148
07/23/2009,08:52,759.75,760.00,759.50,760.00,1234,1699
07/23/2009,08:53,760.00,760.25,759.25,759.25,831,2064
07/23/2009,08:54,759.25,760.00,759.25,759.50,2020,2176
07/23/2009,08:55,759.75,760.00,759.50,759.75,2201,758
07/23/2009,08:56,759.50,761.50,759.50,761.25,9881,2839
07/23/2009,08:57,761.50,763.75,761.25,763.50,16765,5166
07/23/2009,08:58,763.50,764.50,763.00,764.00,11671,4949
07/23/2009,08:59,763.75,764.25,763.50,763.50,3008,2896
07/23/2009,09:00,763.50,765.00,763.50,765.00,5115,1481
07/23/2009,09:01,765.00,765.75,762.75,763.50,12514,12265
07/23/2009,09:02,763.50,764.50,763.00,764.00,6371,6286
07/23/2009,09:03,763.75,764.50,763.00,763.25,4679,7167
07/23/2009,09:04,763.25,763.50,762.50,763.00,2623,4013
07/23/2009,09:05,763.00,764.00,762.75,763.75,4834,2668
07/23/2009,09:06,763.75,764.25,763.00,763.25,3226,4995
07/23/2009,09:07,763.50,764.75,763.50,764.50,6046,3528
07/23/2009,09:08,764.50,765.00,764.00,764.50,5339,4674
07/23/2009,09:09,764.50,765.75,764.25,765.50,7710,2776
07/23/2009,09:10,765.50,767.00,765.25,766.75,16611,5496
07/23/2009,09:11,766.75,767.75,766.75,767.50,6839,5795
07/23/2009,09:12,767.25,768.25,767.00,768.00,11568,8402
07/23/2009,09:13,768.00,768.50,767.50,767.75,9047,6316
07/23/2009,09:14,767.75,768.25,767.50,768.00,4227,4698
07/23/2009,09:15,768.00,768.25,767.50,767.50,1996,4581
07/23/2009,09:16,767.75,768.00,767.50,767.50,2666,5108
07/23/2009,09:17,767.50,768.25,767.25,768.00,2853,1660
07/23/2009,09:18,768.00,769.75,768.00,769.25,15054,7932
07/23/2009,09:19,769.25,770.25,769.25,769.75,6895,6587
07/23/2009,09:20,769.75,770.75,769.50,770.00,10191,7660
07/23/2009,09:21,770.00,770.50,769.50,769.50,6080,6962
07/23/2009,09:22,769.75,770.00,769.25,769.75,4307,3539
07/23/2009,09:23,770.00,770.75,769.75,770.50,4045,651
07/23/2009,09:24,770.75,770.75,769.50,770.00,2183,8027
07/23/2009,09:25,770.25,770.50,769.75,769.75,2152,3829
07/23/2009,09:26,769.75,770.00,769.50,769.75,1519,2351
07/23/2009,09:27,770.00,770.00,769.25,769.50,2441,3374
07/23/2009,09:28,769.75,769.75,769.00,769.00,1505,4453
07/23/2009,09:29,769.00,769.50,769.00,769.00,2167,2179
07/23/2009,09:30,769.00,769.25,768.75,769.00,1407,3846
07/23/2009,09:31,769.25,770.00,769.00,769.50,8095,6737
07/23/2009,09:32,769.75,770.00,769.25,769.75,2513,1632
07/23/2009,09:33,770.00,770.25,769.25,769.50,1453,2152
07/23/2009,09:34,769.75,770.50,769.50,770.50,6336,2263
07/23/2009,09:35,770.50,772.00,770.25,771.25,17708,6589
07/23/2009,09:36,771.00,772.00,770.75,772.00,7392,2149
07/23/2009,09:37,771.75,773.25,771.50,772.50,13531,8785
07/23/2009,09:38,772.50,773.00,772.25,772.50,5270,7018
07/23/2009,09:39,772.75,774.00,772.25,774.00,12308,6489
07/23/2009,09:40,774.00,774.00,773.25,773.25,3943,4277
07/23/2009,09:41,773.50,773.75,773.00,773.25,1190,3354
07/23/2009,09:42,773.25,773.75,772.75,773.50,3547,1962
07/23/2009,09:43,773.50,773.75,773.25,773.25,1138,2757
07/23/2009,09:44,773.25,773.50,773.00,773.25,587,1376
07/23/2009,09:45,773.25,773.25,772.75,772.75,384,2463
07/23/2009,09:46,772.75,773.00,772.25,772.75,1228,4241
07/23/2009,09:47,772.75,773.25,772.50,773.25,2193,350
07/23/2009,09:48,773.25,773.75,772.75,773.00,4881,2442
07/23/2009,09:49,773.00,773.00,772.25,772.25,2655,4926
07/23/2009,09:50,772.00,772.50,772.00,772.25,976,2432
07/23/2009,09:51,772.25,772.75,771.75,771.75,1866,3467
07/23/2009,09:52,771.75,772.00,771.25,771.75,2363,5262
07/23/2009,09:53,771.50,771.75,771.25,771.50,1578,3043
07/23/2009,09:54,771.75,772.00,771.50,771.75,4032,1945
07/23/2009,09:55,771.50,771.75,771.50,771.75,591,399
07/23/2009,09:56,771.75,772.25,771.75,772.00,5922,3877
07/23/2009,09:57,772.00,772.50,771.75,772.50,2648,2896
07/23/2009,09:58,772.50,773.00,772.25,772.50,2580,827
07/23/2009,09:59,772.50,772.75,772.25,772.75,2645,1545
07/23/2009,10:00,772.50,772.50,772.00,772.50,1399,1706
07/23/2009,10:01,772.50,772.75,772.25,772.75,1418,1091
07/23/2009,10:02,772.75,774.00,772.50,773.25,7182,2662
07/23/2009,10:03,773.25,774.00,773.25,773.75,3467,1168
07/23/2009,10:04,773.75,775.00,773.75,775.00,10914,5116
07/23/2009,10:05,775.00,776.00,774.75,775.25,14602,9483
07/23/2009,10:06,775.50,775.50,775.00,775.00,2324,5500
07/23/2009,10:07,775.25,775.25,774.75,774.75,1928,1988
07/23/2009,10:08,775.00,775.00,774.50,774.75,2472,3611
07/23/2009,10:09,774.75,775.00,774.50,775.00,1290,1041
07/23/2009,10:10,774.75,775.00,774.25,774.75,1100,2301
07/23/2009,10:11,774.50,775.25,774.50,775.25,2007,946
07/23/2009,10:12,775.25,775.75,775.00,775.50,2538,1853
07/23/2009,10:13,775.25,776.50,775.25,776.25,4717,2408
07/23/2009,10:14,776.50,777.00,776.25,777.00,5137,2249
07/23/2009,10:15,777.00,777.75,776.75,777.25,8087,1998
07/23/2009,10:16,777.00,778.25,776.75,778.25,9131,3633
07/23/2009,10:17,778.25,778.25,777.25,777.25,3144,5935
07/23/2009,10:18,777.50,777.50,776.75,777.25,2002,4136
07/23/2009,10:19,777.00,777.25,776.25,776.25,1011,3765
07/23/2009,10:20,776.50,776.75,776.25,776.50,2297,3983
07/23/2009,10:21,776.50,777.00,776.50,776.75,1942,1505
07/23/2009,10:22,777.00,777.00,776.25,776.75,1772,1991
07/23/2009,10:23,776.75,777.00,776.25,776.50,2077,2082
07/23/2009,10:24,776.50,777.00,776.50,776.75,711,883
07/23/2009,10:25,776.50,776.75,776.50,776.50,364,1688
07/23/2009,10:26,776.75,777.00,776.25,776.25,1526,1624
07/23/2009,10:27,776.50,777.00,776.25,776.75,1594,695
07/23/2009,10:28,776.75,777.25,776.75,777.25,2277,592
07/23/2009,10:29,777.25,777.25,776.75,776.75,884,833
07/23/2009,10:30,776.75,777.50,776.75,777.00,2263,3724
07/23/2009,10:31,777.00,777.25,776.25,776.25,748,3562
07/23/2009,10:32,776.25,776.75,776.00,776.50,2431,1482
07/23/2009,10:33,776.25,776.50,775.50,775.75,795,4586
07/23/2009,10:34,776.00,776.25,775.75,776.00,1793,1923
07/23/2009,10:35,776.00,776.50,776.00,776.50,1704,1036
07/23/2009,10:36,776.50,776.75,776.25,776.50,1305,1418
07/23/2009,10:37,776.25,777.00,776.25,776.75,2714,2186
07/23/2009,10:38,776.75,777.25,776.50,777.25,2697,918
07/23/2009,10:39,777.25,777.50,777.00,777.25,2529,352
07/23/2009,10:40,777.50,777.50,776.75,777.25,1254,3247
07/23/2009,10:41,777.00,777.50,777.00,777.25,1241,277
07/23/2009,10:42,777.50,778.00,777.25,777.75,3032,1710
07/23/2009,10:43,778.00,778.75,777.75,778.50,7005,1270
07/23/2009,10:44,778.25,778.50,777.50,778.00,924,6338
07/23/2009,10:45,777.75,778.00,777.50,778.00,1727,2694
07/23/2009,10:46,778.00,778.00,777.25,777.25,871,2500
07/23/2009,10:47,777.25,777.50,777.00,777.25,376,2433
07/23/2009,10:48,777.25,777.75,777.00,777.50,3901,1575
07/23/2009,10:49,777.25,777.50,777.25,777.25,712,398
07/23/2009,10:50,777.25,777.75,777.25,777.75,440,591
07/23/2009,10:51,777.50,777.75,777.25,777.50,214,625
07/23/2009,10:52,777.25,777.75,777.25,777.75,1164,238
07/23/2009,10:53,777.75,778.00,777.50,778.00,1269,48
07/23/2009,10:54,778.00,778.25,777.00,777.25,2962,3886
07/23/2009,10:55,777.25,777.50,777.00,777.50,990,1038
07/23/2009,10:56,777.25,777.50,777.00,777.25,378,726
07/23/2009,10:57,777.25,777.50,777.00,777.25,600,1349
07/23/2009,10:58,777.25,777.50,776.50,776.75,213,4490
07/23/2009,10:59,776.75,776.75,776.50,776.50,105,1451
07/23/2009,11:00,776.75,776.75,776.00,776.00,226,3651
07/23/2009,11:01,776.00,776.75,776.00,776.75,3346,898
07/23/2009,11:02,776.75,776.75,776.25,776.50,335,2955
07/23/2009,11:03,776.25,776.75,776.25,776.50,1265,433
07/23/2009,11:04,776.75,776.75,776.25,776.50,2658,950
07/23/2009,11:05,776.50,776.50,776.25,776.50,210,55
07/23/2009,11:06,776.25,776.75,776.00,776.75,2712,2952
07/23/2009,11:07,776.75,776.75,776.25,776.75,615,4332
07/23/2009,11:08,776.75,777.00,776.50,776.50,5591,1001
07/23/2009,11:09,776.50,777.00,776.50,776.75,629,313
07/23/2009,11:10,777.00,777.25,776.75,777.00,1800,2448
07/23/2009,11:11,777.25,777.25,776.75,777.25,2343,1373
07/23/2009,11:12,777.25,777.25,776.75,777.00,151,705
07/23/2009,11:13,777.00,777.00,776.75,777.00,103,2036
07/23/2009,11:14,777.00,777.00,776.75,777.00,284,483
07/23/2009,11:15,776.75,777.25,776.50,777.00,2838,2043
07/23/2009,11:16,777.25,777.25,777.00,777.00,431,210
07/23/2009,11:17,777.00,777.50,777.00,777.25,776,903
07/23/2009,11:18,777.50,777.50,777.25,777.50,337,364
07/23/2009,11:19,777.50,777.50,777.25,777.50,352,147
07/23/2009,11:20,777.50,777.75,777.25,777.75,2865,796
07/23/2009,11:21,777.75,778.00,777.25,777.25,2636,1958
07/23/2009,11:22,777.25,777.50,777.00,777.00,99,1261
07/23/2009,11:23,777.00,777.25,777.00,777.00,60,210
07/23/2009,11:24,777.00,777.25,777.00,777.00,103,291
07/23/2009,11:25,777.25,777.50,776.75,777.50,1767,952
07/23/2009,11:26,777.50,777.50,777.00,777.25,149,579
07/23/2009,11:27,777.25,777.25,776.75,777.00,990,908
07/23/2009,11:28,777.00,777.50,777.00,777.25,1287,1853
07/23/2009,11:29,777.50,778.00,777.50,777.50,2933,1455
07/23/2009,11:30,777.75,778.25,777.50,778.25,1893,131
07/23/2009,11:31,778.25,778.25,777.75,777.75,199,998
07/23/2009,11:32,777.75,778.00,777.25,777.25,110,2696
07/23/2009,11:33,777.25,777.75,777.25,777.50,611,1349
07/23/2009,11:34,777.50,777.75,777.00,777.25,1565,1038
07/23/2009,11:35,777.25,777.50,777.25,777.25,52,244
07/23/2009,11:36,777.50,777.50,777.00,777.25,168,297
07/23/2009,11:37,777.25,777.25,776.75,776.75,115,1033
07/23/2009,11:38,776.75,777.00,776.75,776.75,262,178
07/23/2009,11:39,776.75,777.25,776.75,777.25,950,99
07/23/2009,11:40,777.00,777.25,776.75,777.00,184,3690
07/23/2009,11:41,776.75,777.25,776.75,776.75,540,671
07/23/2009,11:42,776.75,777.00,776.75,777.00,182,227
07/23/2009,11:43,776.75,777.25,776.75,777.25,1340,974
07/23/2009,11:44,777.00,777.50,777.00,777.25,1223,153
07/23/2009,11:45,777.25,778.00,777.25,777.75,5943,1479
07/23/2009,11:46,777.75,778.50,777.75,778.50,2939,1198
07/23/2009,11:47,778.50,779.75,778.25,779.00,11114,3918
07/23/2009,11:48,779.25,779.75,779.00,779.25,3662,2933
07/23/2009,11:49,779.50,779.50,779.00,779.00,361,2115
07/23/2009,11:50,779.00,779.50,778.75,779.50,2626,852
07/23/2009,11:51,779.50,779.50,778.25,778.25,1266,7049
07/23/2009,11:52,778.50,778.75,778.25,778.25,1237,1632
07/23/2009,11:53,778.50,778.50,777.75,777.75,935,3516
07/23/2009,11:54,778.00,778.25,777.75,778.25,2377,458
07/23/2009,11:55,778.25,778.75,778.00,778.50,3834,1289
07/23/2009,11:56,778.75,778.75,778.50,778.75,1760,121
07/23/2009,11:57,779.00,779.25,778.75,778.75,1141,1386
07/23/2009,11:58,779.00,779.50,778.75,779.50,2832,786
07/23/2009,11:59,779.50,779.75,779.25,779.25,4117,2078
07/23/2009,12:00,779.25,779.50,779.25,779.50,813,884
07/23/2009,12:01,779.75,779.75,778.50,778.75,1641,3106
07/23/2009,12:02,779.00,779.00,778.50,778.50,100,2086
07/23/2009,12:03,778.50,778.50,778.25,778.25,1221,1559
07/23/2009,12:04,778.25,778.50,777.75,778.50,2294,2955
07/23/2009,12:05,778.50,778.50,778.00,778.50,233,2872
07/23/2009,12:06,778.25,778.75,778.25,778.50,602,676
07/23/2009,12:07,778.50,778.75,778.25,778.25,688,929
07/23/2009,12:08,778.25,778.50,778.25,778.50,51,57
07/23/2009,12:09,778.50,778.50,777.75,778.00,545,2030
07/23/2009,12:10,778.25,778.25,777.75,777.75,256,3046
07/23/2009,12:11,778.00,778.00,777.50,777.75,207,988
07/23/2009,12:12,777.50,778.00,777.50,778.00,818,141
07/23/2009,12:13,777.75,778.00,777.50,778.00,1401,639
07/23/2009,12:14,778.00,778.25,778.00,778.25,232,271
07/23/2009,12:15,778.25,778.25,778.00,778.25,1828,300
07/23/2009,12:16,778.25,778.25,777.75,778.00,156,728
07/23/2009,12:17,777.75,778.00,777.75,777.75,68,665
07/23/2009,12:18,777.75,778.25,777.50,778.25,1917,3324
07/23/2009,12:19,778.25,778.50,778.25,778.50,1402,301
07/23/2009,12:20,778.50,778.50,778.00,778.50,966,1472
07/23/2009,12:21,778.50,778.50,778.00,778.50,215,888
07/23/2009,12:22,778.50,778.75,778.25,778.50,890,722
07/23/2009,12:23,778.50,778.50,778.25,778.50,199,46
07/23/2009,12:24,778.25,778.75,778.25,778.50,787,694
07/23/2009,12:25,778.50,779.00,778.25,779.00,2735,2254
07/23/2009,12:26,778.75,779.50,778.75,779.50,2662,3214
07/23/2009,12:27,779.25,779.75,779.25,779.50,2731,1329
07/23/2009,12:28,779.50,779.50,779.00,779.25,340,1311
07/23/2009,12:29,779.50,780.00,779.25,779.75,3343,1633
07/23/2009,12:30,779.75,779.75,778.50,779.00,2938,3514
07/23/2009,12:31,779.00,779.25,778.75,779.00,248,359
07/23/2009,12:32,779.00,779.00,778.50,779.00,778,939
07/23/2009,12:33,778.75,779.25,778.75,779.00,1493,426
07/23/2009,12:34,778.75,779.00,778.75,779.00,601,87
07/23/2009,12:35,779.00,779.25,778.75,779.25,664,136
07/23/2009,12:36,779.25,779.75,779.00,779.75,2533,2524
07/23/2009,12:37,779.75,779.75,779.25,779.75,435,752
07/23/2009,12:38,779.50,781.00,779.50,780.50,9700,3479
07/23/2009,12:39,780.50,781.00,780.25,780.50,2748,2228
07/23/2009,12:40,780.75,781.50,780.75,781.25,9882,4025
07/23/2009,12:41,781.00,781.25,780.75,780.75,2388,1437
07/23/2009,12:42,780.75,781.00,780.50,781.00,998,2012
07/23/2009,12:43,780.75,781.25,780.75,780.75,1463,780
07/23/2009,12:44,780.75,781.00,780.25,780.25,1312,1943
07/23/2009,12:45,780.25,780.50,780.25,780.25,205,1074
07/23/2009,12:46,780.50,780.50,780.00,780.00,402,2171
07/23/2009,12:47,780.25,780.50,780.00,780.25,1113,660
07/23/2009,12:48,780.25,780.50,780.00,780.25,2276,534
07/23/2009,12:49,780.00,780.25,779.75,780.00,503,3301
07/23/2009,12:50,780.00,780.25,779.25,779.25,1516,2350
07/23/2009,12:51,779.50,779.75,779.00,779.00,1158,2719
07/23/2009,12:52,779.25,779.50,779.00,779.25,1614,1161
07/23/2009,12:53,779.25,780.00,779.25,779.75,2525,1093
07/23/2009,12:54,779.75,779.75,779.50,779.75,267,306
07/23/2009,12:55,779.50,779.75,779.00,779.25,2410,1434
07/23/2009,12:56,779.25,779.25,778.50,778.75,1494,5125
07/23/2009,12:57,778.75,779.25,778.75,779.00,1720,1537
07/23/2009,12:58,778.75,779.00,778.75,779.00,425,259
07/23/2009,12:59,779.00,779.00,778.75,778.75,203,351
07/23/2009,13:00,778.75,779.00,778.25,778.50,1005,3738
07/23/2009,13:01,778.50,778.50,778.00,778.25,1239,3124
07/23/2009,13:02,778.25,778.50,777.75,778.00,426,2689
07/23/2009,13:03,777.75,778.50,777.75,778.00,2459,3255
07/23/2009,13:04,778.00,778.25,777.50,777.75,2010,2769
07/23/2009,13:05,778.00,778.50,777.75,778.25,2482,2552
07/23/2009,13:06,778.25,778.50,778.25,778.25,395,1488
07/23/2009,13:07,778.25,778.50,778.00,778.25,267,638
07/23/2009,13:08,778.00,778.50,777.75,778.50,3086,4373
07/23/2009,13:09,778.25,778.50,777.75,778.00,240,1144
07/23/2009,13:10,778.00,778.00,777.50,777.50,1430,1087
07/23/2009,13:11,777.50,778.00,777.50,777.75,799,193
07/23/2009,13:12,777.75,778.50,777.75,778.25,3577,1941
07/23/2009,13:13,778.25,778.25,778.00,778.00,482,99
07/23/2009,13:14,778.25,778.25,778.00,778.25,458,101
07/23/2009,13:15,778.25,778.75,778.00,778.75,1963,64
07/23/2009,13:16,778.75,778.75,778.50,778.75,370,294
07/23/2009,13:17,778.50,778.75,778.00,778.00,284,1962
07/23/2009,13:18,778.25,778.50,778.25,778.50,929,87
07/23/2009,13:19,778.25,778.75,778.25,778.75,862,792
07/23/2009,13:20,778.75,779.00,778.50,779.00,2824,85
07/23/2009,13:21,779.00,779.00,778.00,778.25,637,2566
07/23/2009,13:22,778.00,778.50,777.50,778.00,2699,3210
07/23/2009,13:23,778.00,778.50,777.50,778.00,2129,2626
07/23/2009,13:24,778.25,778.50,778.00,778.25,1420,323
07/23/2009,13:25,778.25,778.75,778.25,778.50,4294,920
07/23/2009,13:26,778.50,779.25,778.25,779.00,5300,364
07/23/2009,13:27,779.25,779.50,778.75,778.75,1698,2162
07/23/2009,13:28,779.00,779.25,778.25,778.50,970,1382
07/23/2009,13:29,778.50,779.00,778.50,778.75,815,291
07/23/2009,13:30,778.75,778.75,778.50,778.75,305,62
07/23/2009,13:31,778.75,779.50,778.75,779.00,3546,2130
07/23/2009,13:32,778.75,779.25,778.50,779.00,2319,1583
07/23/2009,13:33,779.00,779.25,778.50,778.75,431,1224
07/23/2009,13:34,778.75,778.75,778.25,778.50,506,2462
07/23/2009,13:35,778.25,779.00,778.25,778.50,1836,1055
07/23/2009,13:36,778.50,779.25,778.50,778.50,1170,2225
07/23/2009,13:37,778.75,779.75,778.50,779.75,5553,3823
07/23/2009,13:38,779.75,779.75,779.00,779.00,208,794
07/23/2009,13:39,779.00,779.00,778.25,779.00,1317,2428
07/23/2009,13:40,778.75,779.00,778.50,778.75,328,681
07/23/2009,13:41,779.00,779.50,778.75,779.25,1749,588
07/23/2009,13:42,779.25,779.50,779.00,779.00,3373,1200
07/23/2009,13:43,779.25,779.50,779.00,779.25,845,618
07/23/2009,13:44,779.25,779.50,779.00,779.25,484,467
07/23/2009,13:45,779.00,779.50,778.75,779.00,535,506
07/23/2009,13:46,779.25,780.00,779.00,779.75,4545,1330
07/23/2009,13:47,780.00,780.25,779.75,780.00,2277,502
07/23/2009,13:48,780.00,780.50,779.75,779.75,1438,1127
07/23/2009,13:49,779.75,780.00,779.50,779.75,827,698
07/23/2009,13:50,779.75,780.00,779.25,780.00,3618,841
07/23/2009,13:51,780.00,780.00,779.50,779.75,272,462
07/23/2009,13:52,780.00,780.00,779.50,779.75,537,228
07/23/2009,13:53,779.50,779.75,778.75,779.00,679,2448
07/23/2009,13:54,779.00,779.75,778.75,779.50,1810,1294
07/23/2009,13:55,779.50,779.75,779.25,779.50,288,1115
07/23/2009,13:56,779.50,779.75,779.25,779.75,1921,381
07/23/2009,13:57,779.75,780.25,779.50,780.00,2484,1298
07/23/2009,13:58,780.00,780.00,779.25,779.50,180,862
07/23/2009,13:59,779.25,780.25,779.00,779.75,3716,3173
07/23/2009,14:00,780.00,780.00,779.50,780.00,824,373
07/23/2009,14:01,779.75,781.00,779.75,780.25,6485,3527
07/23/2009,14:02,780.25,780.50,780.00,780.25,2309,1246
07/23/2009,14:03,780.25,781.00,780.25,780.50,4005,2303
07/23/2009,14:04,780.50,781.00,780.25,780.75,2463,1339
07/23/2009,14:05,780.75,781.50,780.75,781.00,5098,2414
07/23/2009,14:06,781.25,781.25,780.75,780.75,1377,1802
07/23/2009,14:07,780.75,781.00,780.50,780.75,699,848
07/23/2009,14:08,780.75,781.00,780.75,780.75,193,167
07/23/2009,14:09,781.00,781.00,780.25,780.25,484,2143
07/23/2009,14:10,780.50,780.75,780.00,780.00,1921,3800
07/23/2009,14:11,780.25,780.75,779.50,779.50,4165,2642
07/23/2009,14:12,779.50,780.25,779.50,779.75,1719,1338
07/23/2009,14:13,780.00,780.25,779.50,780.00,2838,1604
07/23/2009,14:14,780.25,780.75,780.00,780.50,3206,611
07/23/2009,14:15,780.75,781.75,780.50,781.50,8919,2913
07/23/2009,14:16,781.50,781.75,781.00,781.00,1922,3230
07/23/2009,14:17,781.25,781.25,780.75,781.00,685,757
07/23/2009,14:18,781.00,781.25,780.00,780.25,485,7274
07/23/2009,14:19,780.25,781.00,780.00,780.50,4217,6133
07/23/2009,14:20,780.50,780.75,780.50,780.75,462,161
07/23/2009,14:21,780.75,780.75,779.75,779.75,3085,4316
07/23/2009,14:22,780.00,780.75,779.75,780.50,5309,2408
07/23/2009,14:23,780.50,780.50,780.00,780.50,1952,2049
07/23/2009,14:24,780.50,780.50,780.00,780.25,705,3300
07/23/2009,14:25,780.25,780.75,780.00,780.75,2863,653
07/23/2009,14:26,780.75,781.00,780.50,781.00,2895,355
07/23/2009,14:27,781.00,781.00,780.25,780.50,1717,2135
07/23/2009,14:28,780.50,780.75,780.25,780.50,225,1173
07/23/2009,14:29,780.75,780.75,780.50,780.50,225,182
07/23/2009,14:30,780.50,781.25,780.25,780.75,3154,3576
07/23/2009,14:31,780.75,780.75,779.00,779.25,3870,9955
07/23/2009,14:32,779.00,779.75,779.00,779.25,3510,2025
07/23/2009,14:33,779.00,780.25,779.00,780.00,2410,1698
07/23/2009,14:34,780.00,780.00,779.25,779.50,2489,4003
07/23/2009,14:35,779.50,779.75,779.00,779.00,1917,753
07/23/2009,14:36,779.00,779.75,778.75,779.25,1696,1666
07/23/2009,14:37,779.50,779.75,779.25,779.25,1570,625
07/23/2009,14:38,779.25,779.50,779.00,779.00,996,1521
07/23/2009,14:39,779.00,779.50,779.00,779.25,3477,2785
07/23/2009,14:40,779.25,779.25,779.00,779.00,236,472
07/23/2009,14:41,779.00,779.75,779.00,779.50,2498,1641
07/23/2009,14:42,779.50,779.75,779.00,779.25,2217,2096
07/23/2009,14:43,779.25,779.50,779.25,779.50,423,2826
07/23/2009,14:44,779.50,779.75,779.25,779.75,2150,2240
07/23/2009,14:45,779.50,780.75,779.50,780.50,5488,1223
07/23/2009,14:46,780.50,780.50,779.25,779.25,1781,4943
07/23/2009,14:47,779.50,779.50,778.25,778.50,3071,8311
07/23/2009,14:48,778.25,778.50,777.75,777.75,4265,7830
07/23/2009,14:49,778.00,778.25,777.50,777.75,1693,2686
07/23/2009,14:50,777.75,778.00,776.75,777.00,5629,13076
07/23/2009,14:51,777.00,777.75,777.00,777.50,4195,3648
07/23/2009,14:52,777.75,778.00,776.25,776.25,3832,7703
07/23/2009,14:53,776.25,776.50,775.75,776.25,8716,8605
07/23/2009,14:54,776.25,777.00,776.25,776.25,4274,2974
07/23/2009,14:55,776.25,777.75,776.25,777.50,5393,1401
07/23/2009,14:56,777.50,778.00,777.25,777.25,3770,4765
07/23/2009,14:57,777.25,777.25,776.25,776.50,3009,9792
07/23/2009,14:58,776.75,777.50,776.50,777.50,9543,1957
07/23/2009,14:59,777.50,777.75,777.25,777.50,5228,4723
07/23/2009,15:00,777.50,778.00,777.00,777.75,13169,15056
07/23/2009,15:01,777.50,777.75,777.25,777.75,15068,12103
07/23/2009,15:02,777.50,778.50,777.50,778.50,8595,2532
07/23/2009,15:03,778.50,778.50,778.00,778.50,4545,3378
07/23/2009,15:04,778.50,778.50,778.25,778.25,1164,1210
07/23/2009,15:05,778.25,779.00,778.25,779.00,5214,1100
07/23/2009,15:06,778.75,779.00,777.75,778.00,3851,6119
07/23/2009,15:07,778.00,778.50,778.00,778.00,1257,916
07/23/2009,15:08,778.25,778.25,777.75,777.75,282,2458
07/23/2009,15:09,777.75,778.00,777.50,777.75,988,1076
07/23/2009,15:10,777.50,777.75,776.75,777.25,1944,5777
07/23/2009,15:11,777.25,777.25,775.75,776.25,2533,6646
07/23/2009,15:12,776.00,776.25,775.50,775.50,2871,5415
07/23/2009,15:13,775.50,775.75,774.75,774.75,2841,4935
07/23/2009,15:14,774.75,775.00,774.25,774.25,1904,5272
07/23/2009,15:15,774.00,774.75,773.75,774.50,4664,4923
07/23/2009,15:16,774.75,774.75,774.75,774.75,17,0
07/23/2009,15:31,770.25,770.50,768.75,769.75,1644,4643
07/23/2009,15:32,769.75,770.50,769.50,770.25,1516,429
07/23/2009,15:33,770.50,771.00,770.50,770.75,1929,492
07/23/2009,15:34,770.75,771.25,770.75,771.25,323,527
07/23/2009,15:35,771.00,771.25,770.50,770.50,140,358
07/23/2009,15:36,770.75,770.75,770.25,770.75,506,799
07/23/2009,15:37,770.50,771.25,770.50,771.00,283,168
07/23/2009,15:38,771.00,771.25,770.75,770.75,208,331
07/23/2009,15:39,770.75,771.00,770.50,770.50,38,176
07/23/2009,15:40,770.75,770.75,770.25,770.50,30,185
07/23/2009,15:41,770.50,770.75,770.25,770.50,127,280
07/23/2009,15:42,770.50,770.50,770.00,770.25,146,117
07/23/2009,15:43,770.25,770.50,770.00,770.25,257,129
07/23/2009,15:44,770.25,770.25,770.00,770.00,42,171
07/23/2009,15:45,770.00,770.25,769.25,769.50,264,910
07/23/2009,15:46,769.50,769.75,769.50,769.50,9,76
07/23/2009,15:47,769.75,770.00,769.50,769.50,172,103
07/23/2009,15:48,769.75,770.00,769.75,769.75,89,140
07/23/2009,15:49,769.75,770.00,769.75,770.00,142,107
07/23/2009,15:50,769.75,770.25,769.75,770.25,158,15
07/23/2009,15:51,770.25,770.50,770.00,770.25,252,42
07/23/2009,15:52,770.25,770.25,770.00,770.00,17,154
07/23/2009,15:53,770.00,770.25,770.00,770.25,69,133
07/23/2009,15:54,770.25,770.50,770.25,770.25,20,1
07/23/2009,15:55,770.25,770.50,770.00,770.25,59,103
07/23/2009,15:56,770.25,770.75,770.25,770.50,62,34
07/23/2009,15:57,770.50,770.75,770.25,770.50,26,136
07/23/2009,15:58,770.25,770.50,770.25,770.25,41,180
07/23/2009,15:59,770.00,770.25,769.75,769.75,12,559
07/23/2009,16:00,769.75,769.75,768.25,768.50,195,1559
07/23/2009,17:01,769.50,769.75,769.50,769.50,78,110
07/23/2009,17:02,769.50,769.75,769.50,769.50,91,80
07/23/2009,17:03,769.25,769.50,769.00,769.25,23,145
07/23/2009,17:04,769.25,769.50,769.25,769.50,1,25
07/23/2009,17:05,769.50,769.50,769.00,769.00,1,90
07/23/2009,17:06,769.25,769.25,769.00,769.00,6,3
07/23/2009,17:07,769.25,769.25,769.25,769.25,58,0
07/23/2009,17:08,769.50,769.75,769.50,769.50,118,9
07/23/2009,17:09,769.50,769.75,769.50,769.75,68,9
07/23/2009,17:10,769.50,769.75,769.50,769.50,2,14
07/23/2009,17:11,769.50,769.50,769.50,769.50,0,67
07/23/2009,17:12,769.50,769.75,769.50,769.50,148,2
07/23/2009,17:13,769.50,770.00,769.50,770.00,26,18
07/23/2009,17:14,770.00,770.00,769.75,769.75,1,61
07/23/2009,17:15,770.00,770.25,769.75,770.00,63,3
07/23/2009,17:16,770.25,770.25,770.00,770.00,32,4
07/23/2009,17:17,770.25,770.25,770.00,770.25,7,26
07/23/2009,17:18,770.00,770.25,770.00,770.00,3,24
07/23/2009,17:19,770.25,770.25,770.00,770.00,1,71
07/23/2009,17:20,770.00,770.00,769.75,770.00,22,7
07/23/2009,17:21,770.00,770.25,770.00,770.25,10,0
07/23/2009,17:22,770.00,770.00,770.00,770.00,0,17
07/23/2009,17:23,770.00,770.00,770.00,770.00,0,8
07/23/2009,17:24,770.00,770.00,770.00,770.00,0,14
07/23/2009,17:25,770.00,770.25,770.00,770.00,25,17
07/23/2009,17:26,770.00,770.25,770.00,770.25,1,2
07/23/2009,17:27,770.00,770.00,770.00,770.00,0,3
07/23/2009,17:28,770.00,770.00,770.00,770.00,0,36
07/23/2009,17:29,770.00,770.25,770.00,770.25,3,3
07/23/2009,17:30,770.00,770.25,770.00,770.25,1,4
07/23/2009,17:31,770.25,770.50,770.00,770.50,147,5
07/23/2009,17:32,770.50,770.50,770.25,770.25,6,1
07/23/2009,17:33,770.25,770.50,770.25,770.50,4,3
07/23/2009,17:34,770.25,770.50,770.25,770.50,70,1
07/23/2009,17:35,770.50,770.75,770.50,770.75,11,27
07/23/2009,17:36,770.75,770.75,770.50,770.50,6,1
07/23/2009,17:37,770.50,770.50,770.50,770.50,0,1
07/23/2009,17:38,770.75,770.75,770.50,770.75,35,19
07/23/2009,17:39,770.75,770.75,770.50,770.75,8,17
07/23/2009,17:40,770.25,770.50,770.00,770.00,1,104
07/23/2009,17:41,770.25,770.25,770.00,770.25,22,1
07/23/2009,17:42,770.25,770.50,770.25,770.50,4,0
07/23/2009,17:43,770.25,770.25,770.25,770.25,0,15
07/23/2009,17:44,770.25,770.50,770.25,770.25,1,10
07/23/2009,17:45,770.25,770.50,770.25,770.25,24,48
07/23/2009,17:46,770.00,770.00,770.00,770.00,0,67
07/23/2009,17:47,769.75,770.00,769.75,770.00,1,5
07/23/2009,17:48,770.00,770.00,769.75,769.75,3,180
07/23/2009,17:50,770.00,770.00,770.00,770.00,5,0
07/23/2009,17:51,770.00,770.25,770.00,770.25,13,1
07/23/2009,17:52,770.25,770.25,770.25,770.25,2,0
07/23/2009,17:53,770.25,770.25,770.25,770.25,4,0
07/23/2009,17:54,770.25,770.25,770.25,770.25,44,0
07/23/2009,17:55,770.25,770.25,770.25,770.25,4,0
07/23/2009,17:56,770.50,770.75,770.50,770.75,93,0
07/23/2009,17:57,770.50,770.50,770.50,770.50,0,32
07/23/2009,17:58,770.25,770.50,770.25,770.50,1,22
07/23/2009,17:59,770.25,770.50,770.25,770.50,4,1
07/23/2009,18:00,770.25,770.25,770.25,770.25,0,29
07/23/2009,18:01,770.50,770.50,770.50,770.50,46,0
07/23/2009,18:02,770.50,770.75,770.50,770.50,106,11
07/23/2009,18:03,770.75,770.75,770.25,770.50,23,31
07/23/2009,18:04,770.25,770.50,770.00,770.25,3,55
07/23/2009,18:05,770.00,770.50,770.00,770.50,43,3
07/23/2009,18:06,770.50,770.50,770.25,770.25,1,5
07/23/2009,18:07,770.25,770.50,770.25,770.50,5,9
07/23/2009,18:08,770.50,770.50,770.25,770.50,2,1
07/23/2009,18:09,770.25,770.25,770.25,770.25,0,1
07/23/2009,18:10,770.25,770.50,770.25,770.25,7,3
07/23/2009,18:11,770.50,770.50,770.25,770.25,3,25
07/23/2009,18:12,770.50,770.50,770.25,770.50,4,1
07/23/2009,18:13,770.50,770.50,770.00,770.00,2,43
07/23/2009,18:14,770.25,770.25,770.00,770.00,1,1
07/23/2009,18:15,770.25,770.25,770.00,770.00,2,2
07/23/2009,18:16,770.00,770.25,770.00,770.25,1,3
07/23/2009,18:17,770.25,770.25,770.00,770.00,1,1
07/23/2009,18:18,770.00,770.25,770.00,770.25,7,16
07/23/2009,18:19,770.25,770.25,770.25,770.25,7,0
07/23/2009,18:22,770.25,770.25,770.25,770.25,8,0
07/23/2009,18:23,770.00,770.25,770.00,770.00,36,4
07/23/2009,18:24,770.25,770.50,770.25,770.50,190,0
07/23/2009,18:25,770.25,770.25,770.25,770.25,0,3
07/23/2009,18:26,770.25,770.25,770.25,770.25,0,6
07/23/2009,18:27,770.25,770.25,770.25,770.25,0,6
07/23/2009,18:28,770.25,770.50,770.25,770.50,3,5
07/23/2009,18:29,770.25,770.50,770.25,770.25,8,26
07/23/2009,18:30,770.25,770.50,770.25,770.50,15,1
07/23/2009,18:31,770.50,770.50,770.50,770.50,6,0
07/23/2009,18:32,770.50,770.50,770.25,770.50,7,2
07/23/2009,18:33,770.25,770.75,770.25,770.50,117,14
07/23/2009,18:34,770.50,770.75,770.50,770.75,20,6
07/23/2009,18:35,770.50,770.75,770.50,770.75,1,2
07/23/2009,18:37,770.75,770.75,770.50,770.50,1,6
07/23/2009,18:38,770.50,770.50,770.50,770.50,0,1
07/23/2009,18:39,770.50,770.75,770.50,770.75,4,4
07/23/2009,18:40,770.75,770.75,770.75,770.75,200,0
07/23/2009,18:41,770.75,770.75,770.50,770.50,270,4
07/23/2009,18:42,770.50,770.50,770.25,770.50,2,22
07/23/2009,18:43,770.50,770.75,770.25,770.25,18,16
07/23/2009,18:44,770.50,770.50,770.50,770.50,2,0
07/23/2009,18:45,770.50,770.50,770.25,770.25,2,2
07/23/2009,18:46,770.25,770.50,770.25,770.50,37,10
07/23/2009,18:47,770.50,770.50,770.25,770.25,21,2
07/23/2009,18:48,770.50,770.50,770.25,770.25,12,2
07/23/2009,18:49,770.50,770.50,770.25,770.25,1,16
07/23/2009,18:50,770.25,770.50,770.25,770.25,22,7
07/23/2009,18:51,770.25,770.25,770.25,770.25,0,8
07/23/2009,18:52,770.25,770.50,770.25,770.50,4,7
07/23/2009,18:53,770.25,770.50,770.25,770.50,3,5
07/23/2009,18:54,770.50,770.50,770.25,770.25,69,25
07/23/2009,18:55,770.25,770.50,770.25,770.50,42,14
07/23/2009,18:56,770.25,770.50,770.25,770.50,53,29
07/23/2009,18:57,770.25,770.50,770.25,770.25,72,40
07/23/2009,18:58,770.25,770.50,770.25,770.25,14,5
07/23/2009,18:59,770.25,770.50,770.25,770.25,2,43
07/23/2009,19:00,770.25,770.50,770.00,770.25,84,39
07/23/2009,19:01,770.50,770.50,770.25,770.50,77,7
07/23/2009,19:02,770.50,770.50,770.25,770.50,35,36
07/23/2009,19:03,770.50,770.50,770.50,770.50,33,0
07/23/2009,19:04,770.50,770.50,770.25,770.50,6,29
07/23/2009,19:05,770.50,770.50,770.25,770.25,14,55
07/23/2009,19:06,770.25,770.25,770.25,770.25,0,19
07/23/2009,19:07,770.25,770.25,769.75,770.00,1,120
07/23/2009,19:08,770.00,770.00,769.75,770.00,66,14
07/23/2009,19:09,769.75,770.25,769.75,770.00,54,23
07/23/2009,19:10,770.00,770.00,770.00,770.00,0,91
07/23/2009,19:11,769.75,770.25,769.75,770.00,127,64
07/23/2009,19:12,770.00,770.00,769.75,770.00,27,7
07/23/2009,19:13,770.00,770.00,770.00,770.00,31,0
07/23/2009,19:14,770.00,770.00,769.75,770.00,65,30
07/23/2009,19:15,770.00,770.00,769.75,770.00,69,1
07/23/2009,19:16,770.00,770.00,769.75,769.75,16,64
07/23/2009,19:17,769.75,769.75,769.50,769.75,1,110
07/23/2009,19:18,769.75,769.75,769.75,769.75,7,0
07/23/2009,19:19,769.50,769.75,769.50,769.50,2,33
07/23/2009,19:20,769.50,769.50,769.50,769.50,0,13
07/23/2009,19:21,769.50,770.25,769.50,770.25,224,34
07/23/2009,19:22,770.25,770.50,770.00,770.00,153,35
07/23/2009,19:23,770.00,770.25,770.00,770.00,10,24
07/23/2009,19:24,770.25,770.25,770.00,770.00,15,2
07/23/2009,19:25,770.25,770.25,769.75,769.75,1,57
07/23/2009,19:26,769.75,769.75,769.50,769.50,9,68
07/23/2009,19:27,769.75,769.75,769.50,769.50,1,171
07/23/2009,19:28,769.50,769.75,769.50,769.50,2,46
07/23/2009,19:29,769.50,769.75,769.50,769.50,2,16
07/23/2009,19:30,769.50,769.50,769.50,769.50,0,16
07/23/2009,19:31,769.50,769.75,769.50,769.50,2,338
07/23/2009,19:32,769.75,769.75,769.50,769.50,7,124
07/23/2009,19:33,769.50,769.50,769.50,769.50,0,16
07/23/2009,19:34,769.50,769.50,769.50,769.50,0,46
07/23/2009,19:35,769.50,769.75,769.50,769.75,3,7
07/23/2009,19:36,769.75,769.75,769.50,769.50,10,129
07/23/2009,19:37,769.50,770.00,769.25,769.50,169,182
07/23/2009,19:38,769.50,769.50,769.25,769.50,8,32
07/23/2009,19:39,769.50,769.50,769.25,769.50,23,12
07/23/2009,19:40,769.50,769.50,769.25,769.50,68,2
07/23/2009,19:41,769.50,769.50,769.25,769.25,34,41
07/23/2009,19:42,769.50,769.50,769.25,769.50,47,41
07/23/2009,19:43,769.50,769.50,769.25,769.25,18,16
07/23/2009,19:44,769.25,769.25,769.25,769.25,0,4
07/23/2009,19:45,769.25,769.50,769.25,769.50,1,15
07/23/2009,19:46,769.25,769.50,769.00,769.25,34,89
07/23/2009,19:47,769.25,769.25,769.25,769.25,22,0
07/23/2009,19:48,769.25,769.50,769.25,769.25,42,2
07/23/2009,19:49,769.50,769.50,769.25,769.25,3,13
07/23/2009,19:50,769.25,769.25,769.25,769.25,0,2
07/23/2009,19:51,769.25,769.25,769.25,769.25,0,104
07/23/2009,19:52,769.50,769.50,769.25,769.25,4,15
07/23/2009,19:53,769.25,769.50,769.25,769.25,1,39
07/23/2009,19:54,769.25,769.50,769.25,769.25,3,8
07/23/2009,19:55,769.25,769.25,769.25,769.25,0,15
07/23/2009,19:56,769.25,769.50,769.25,769.50,3,12
07/23/2009,19:57,769.25,769.50,769.25,769.50,86,5
07/23/2009,19:58,769.50,769.50,769.50,769.50,6,0
07/23/2009,19:59,769.50,769.50,769.50,769.50,1,0
07/23/2009,20:00,769.50,769.50,769.50,769.50,35,0
07/23/2009,20:01,769.50,769.50,769.25,769.25,58,1
07/23/2009,20:02,769.25,769.50,769.25,769.50,17,1
07/23/2009,20:03,769.25,769.50,769.25,769.50,43,3
07/23/2009,20:04,769.50,769.50,769.25,769.50,49,9
07/23/2009,20:05,769.25,769.50,769.25,769.50,25,15
07/23/2009,20:06,769.25,769.50,769.25,769.50,8,1
07/23/2009,20:07,769.50,769.50,769.25,769.50,5,5
07/23/2009,20:08,769.25,769.50,769.25,769.50,10,21
07/23/2009,20:09,769.50,769.50,769.50,769.50,85,0
07/23/2009,20:10,769.50,769.75,769.50,769.50,43,1
07/23/2009,20:11,769.75,770.00,769.75,770.00,64,0
07/23/2009,20:12,770.00,770.00,769.75,769.75,16,4
07/23/2009,20:13,769.75,770.00,769.75,770.00,58,3
07/23/2009,20:14,770.00,770.25,770.00,770.25,93,1
07/23/2009,20:15,770.25,770.50,770.25,770.25,211,6
07/23/2009,20:16,770.25,770.25,770.25,770.25,0,69
07/23/2009,20:17,770.25,770.50,770.25,770.25,20,70
07/23/2009,20:18,770.25,770.25,770.00,770.25,18,11
07/23/2009,20:19,770.25,770.25,770.25,770.25,5,0
07/23/2009,20:20,770.00,770.25,770.00,770.25,3,4
07/23/2009,20:21,770.25,770.50,769.75,770.25,83,87
07/23/2009,20:22,770.25,770.50,770.00,770.00,31,57
07/23/2009,20:23,770.00,770.50,770.00,770.00,57,24
07/23/2009,20:24,770.00,770.25,770.00,770.00,1,24
07/23/2009,20:25,770.00,770.25,769.75,770.00,13,32
07/23/2009,20:26,770.00,770.00,769.75,769.75,1,34
07/23/2009,20:27,769.75,770.00,769.75,769.75,1,22
07/23/2009,20:28,769.75,770.00,769.75,769.75,22,22
07/23/2009,20:29,770.00,770.00,769.75,769.75,11,13
07/23/2009,20:30,770.00,770.00,769.75,769.75,2,1
07/23/2009,20:31,769.75,770.00,769.75,770.00,58,20
07/23/2009,20:32,770.00,770.00,769.75,770.00,2,2
07/23/2009,20:33,770.25,770.25,770.25,770.25,95,0
07/23/2009,20:34,770.25,770.50,770.25,770.25,20,5
07/23/2009,20:35,770.25,770.25,770.25,770.25,0,5
07/23/2009,20:36,770.25,770.25,770.25,770.25,0,26
07/23/2009,20:37,770.50,770.75,770.25,770.25,261,47
07/23/2009,20:38,770.75,770.75,770.50,770.50,158,15
07/23/2009,20:39,770.75,770.75,770.50,770.50,15,5
07/23/2009,20:40,770.50,770.75,770.25,770.75,116,8
07/23/2009,20:41,770.75,770.75,770.50,770.50,1,3
07/23/2009,20:42,770.75,770.75,770.50,770.75,353,9
07/23/2009,20:43,770.75,770.75,770.25,770.25,328,58
07/23/2009,20:44,770.50,770.50,770.00,770.25,37,147
07/23/2009,20:45,770.25,770.25,770.00,770.25,146,3
07/23/2009,20:46,770.25,770.25,770.00,770.00,18,10
07/23/2009,20:47,770.25,770.50,770.25,770.50,53,0
07/23/2009,20:48,770.25,770.50,770.25,770.50,99,42
07/23/2009,20:49,770.25,770.50,770.25,770.50,30,4
07/23/2009,20:50,770.25,770.50,770.25,770.50,10,4
07/23/2009,20:51,770.25,770.25,770.25,770.25,0,1
07/23/2009,20:52,770.25,770.25,770.25,770.25,0,1
07/23/2009,20:53,770.25,770.50,770.25,770.25,1,152
07/23/2009,20:54,770.25,770.50,770.00,770.00,1,10
07/23/2009,20:55,770.25,770.25,770.25,770.25,4,0
07/23/2009,20:56,770.25,770.50,770.25,770.25,53,9
07/23/2009,20:57,770.00,770.00,770.00,770.00,0,50
07/23/2009,20:58,770.25,770.25,770.25,770.25,2,0
07/23/2009,20:59,770.25,770.25,770.25,770.25,55,0
07/23/2009,21:00,770.00,770.00,770.00,770.00,0,2
07/23/2009,21:01,770.00,770.25,769.75,769.75,32,139
07/23/2009,21:02,769.75,770.00,769.75,769.75,30,65
07/23/2009,21:03,769.75,769.75,769.50,769.75,46,54
07/23/2009,21:04,770.00,770.00,769.50,769.75,18,48
07/23/2009,21:05,769.75,770.25,769.75,769.75,147,4
07/23/2009,21:06,769.75,770.00,769.50,769.75,8,132
07/23/2009,21:08,769.75,769.75,769.75,769.75,0,23
07/23/2009,21:09,770.00,770.00,769.75,770.00,5,6
07/23/2009,21:10,769.75,770.00,769.75,769.75,11,21
07/23/2009,21:11,769.75,769.75,769.75,769.75,0,10
07/23/2009,21:12,769.75,769.75,769.75,769.75,0,1
07/23/2009,21:13,769.50,769.50,769.50,769.50,0,1
07/23/2009,21:14,769.50,769.50,769.50,769.50,0,12
07/23/2009,21:15,769.75,769.75,769.50,769.75,103,19
07/23/2009,21:16,769.75,769.75,769.50,769.50,1,3
07/23/2009,21:17,769.75,769.75,769.50,769.75,2,20
07/23/2009,21:18,769.50,769.50,769.50,769.50,0,5
07/23/2009,21:19,769.50,769.75,769.50,769.50,1,10
07/23/2009,21:20,769.50,769.50,769.50,769.50,0,2
07/23/2009,21:21,769.50,769.75,769.25,769.50,78,137
07/23/2009,21:22,769.75,769.75,769.50,769.50,4,7
07/23/2009,21:24,769.75,769.75,769.50,769.50,1,35
07/23/2009,21:26,769.50,769.75,769.50,769.50,2,10
07/23/2009,21:27,769.50,769.75,769.25,769.50,2,22
07/23/2009,21:28,769.25,769.50,769.25,769.50,1,1
07/23/2009,21:29,769.50,769.50,769.25,769.25,79,5
07/23/2009,21:30,769.25,769.75,769.00,769.00,96,401
07/23/2009,21:31,769.00,769.25,769.00,769.25,5,1
07/23/2009,21:32,769.25,769.25,769.25,769.25,2,0
07/23/2009,21:33,769.00,769.00,769.00,769.00,0,18
07/23/2009,21:34,769.00,769.00,769.00,769.00,0,11
07/23/2009,21:35,769.25,769.25,769.25,769.25,2,0
07/23/2009,21:36,769.00,769.50,769.00,769.50,135,155
07/23/2009,21:37,769.50,769.50,769.50,769.50,10,0
07/23/2009,21:38,769.50,769.75,769.50,769.50,32,12
07/23/2009,21:39,769.75,769.75,769.50,769.50,1,4
07/23/2009,21:40,769.75,769.75,769.50,769.50,93,7
07/23/2009,21:41,769.50,769.50,769.25,769.25,0,9
07/23/2009,21:42,769.50,769.75,769.50,769.75,8,1
07/23/2009,21:43,769.50,769.50,769.25,769.25,0,21
07/23/2009,21:44,769.25,769.50,769.25,769.50,8,4
07/23/2009,21:45,769.75,770.00,769.50,769.75,99,14
07/23/2009,21:46,769.75,769.75,769.50,769.75,1,4
07/23/2009,21:48,769.50,769.50,769.50,769.50,0,5
07/23/2009,21:50,769.75,769.75,769.50,769.50,20,3
07/23/2009,21:51,769.50,769.75,769.25,769.75,70,131
07/23/2009,21:53,769.75,769.75,769.50,769.50,1,3
07/23/2009,21:54,769.75,769.75,769.75,769.75,1,0
07/23/2009,21:55,769.50,769.50,769.50,769.50,0,5
07/23/2009,21:56,769.50,769.75,769.50,769.50,4,50
07/23/2009,21:57,769.50,769.50,769.50,769.50,0,3
07/23/2009,21:58,769.75,769.75,769.50,769.75,30,2
07/23/2009,21:59,769.75,769.75,769.50,769.50,2,1
07/23/2009,22:00,769.75,770.00,769.75,770.00,139,20
07/23/2009,22:01,769.75,770.50,769.75,770.00,235,27
07/23/2009,22:02,770.25,770.50,770.25,770.25,19,12
07/23/2009,22:03,770.25,770.25,770.25,770.25,0,2
07/23/2009,22:04,770.25,770.50,770.25,770.50,2,2
07/23/2009,22:05,770.25,770.25,770.25,770.25,0,6
07/23/2009,22:06,770.00,770.25,769.75,769.75,8,181
07/23/2009,22:07,769.75,770.00,769.75,769.75,1,12
07/23/2009,22:08,769.75,770.00,769.75,769.75,2,7
07/23/2009,22:09,770.00,770.00,770.00,770.00,1,0
07/23/2009,22:10,769.75,770.00,769.75,769.75,1,36
07/23/2009,22:12,770.00,770.00,769.75,769.75,4,8
07/23/2009,22:13,769.75,769.75,769.75,769.75,0,1
07/23/2009,22:14,769.75,769.75,769.75,769.75,0,2
07/23/2009,22:15,769.75,770.00,769.75,769.75,1,3
07/23/2009,22:16,769.75,769.75,769.75,769.75,0,2
07/23/2009,22:17,769.75,770.00,769.75,770.00,69,6
07/23/2009,22:18,769.75,770.00,769.75,769.75,3,4
07/23/2009,22:19,770.00,770.00,770.00,770.00,18,0
07/23/2009,22:20,769.75,770.25,769.75,770.00,94,11
07/23/2009,22:21,769.75,769.75,769.50,769.50,2,132
07/23/2009,22:22,769.50,769.50,769.50,769.50,0,1
07/23/2009,22:23,769.50,769.75,769.50,769.75,1,3
07/23/2009,22:24,769.50,769.50,769.50,769.50,0,4
07/23/2009,22:25,769.50,769.50,769.50,769.50,0,1
07/23/2009,22:27,769.75,769.75,769.50,769.50,3,7
07/23/2009,22:28,769.75,770.00,769.50,769.75,117,8
07/23/2009,22:29,769.75,770.25,769.75,769.75,69,11
07/23/2009,22:30,770.00,770.00,770.00,770.00,2,0
07/23/2009,22:31,770.00,770.00,769.75,769.75,21,52
07/23/2009,22:33,770.00,770.00,770.00,770.00,2,0
07/23/2009,22:34,770.00,770.00,769.75,769.75,79,8
07/23/2009,22:35,769.75,769.75,769.75,769.75,0,16
07/23/2009,22:36,770.00,770.00,769.25,769.50,58,156
07/23/2009,22:37,769.75,769.75,769.50,769.75,2,3
07/23/2009,22:39,769.50,769.50,769.50,769.50,0,4
07/23/2009,22:42,769.50,770.00,769.50,769.75,67,25
07/23/2009,22:43,769.75,769.75,769.50,769.50,4,3
07/23/2009,22:44,769.50,769.50,769.50,769.50,0,20
07/23/2009,22:45,769.50,769.50,769.50,769.50,0,42
07/23/2009,22:46,769.50,769.50,769.25,769.25,0,75
07/23/2009,22:48,769.50,769.50,769.00,769.25,6,70
07/23/2009,22:49,769.00,769.25,769.00,769.00,16,13
07/23/2009,22:50,769.00,769.25,769.00,769.25,77,1
07/23/2009,22:51,769.25,769.25,769.00,769.00,28,140
07/23/2009,22:52,769.25,769.50,769.00,769.50,50,3
07/23/2009,22:53,769.50,769.75,769.25,769.50,98,51
07/23/2009,22:54,769.25,769.50,769.25,769.25,17,11
07/23/2009,22:55,769.25,769.25,769.25,769.25,0,30
07/23/2009,22:56,769.00,769.50,769.00,769.25,37,12
07/23/2009,22:57,769.25,769.25,769.25,769.25,0,12
07/23/2009,22:58,769.25,769.25,769.00,769.00,7,32
07/23/2009,22:59,769.25,769.25,769.00,769.25,55,4
07/23/2009,23:00,769.00,769.00,768.75,768.75,10,122
07/23/2009,23:01,768.75,769.25,768.75,769.00,62,19
07/23/2009,23:02,769.25,769.50,769.00,769.50,96,6
07/23/2009,23:03,769.50,769.50,769.25,769.25,11,27
07/23/2009,23:04,769.50,769.50,769.25,769.25,5,47
07/23/2009,23:05,769.25,769.25,769.00,769.00,4,37
07/23/2009,23:06,769.00,769.25,768.75,769.00,23,148
07/23/2009,23:07,769.00,769.00,769.00,769.00,0,19
07/23/2009,23:08,769.00,769.25,769.00,769.00,3,23
07/23/2009,23:09,769.00,769.25,769.00,769.25,41,18
07/23/2009,23:10,769.25,769.25,769.25,769.25,7,0
07/23/2009,23:11,769.25,769.25,769.25,769.25,16,0
07/23/2009,23:12,769.50,769.50,769.00,769.00,1,76
07/23/2009,23:13,769.25,769.25,769.25,769.25,61,0
07/23/2009,23:14,769.00,769.00,769.00,769.00,0,31
07/23/2009,23:15,769.00,769.25,769.00,769.25,38,8
07/23/2009,23:17,769.50,769.75,769.25,769.50,95,20
07/23/2009,23:18,769.50,769.50,769.25,769.25,1,27
07/23/2009,23:19,769.25,769.50,769.25,769.50,1,29
07/23/2009,23:20,769.50,769.50,769.25,769.25,20,48
07/23/2009,23:21,769.25,769.25,769.00,769.00,13,155
07/23/2009,23:22,769.00,769.00,769.00,769.00,0,13
07/23/2009,23:23,769.00,769.00,769.00,769.00,0,19
07/23/2009,23:24,769.00,769.25,769.00,769.00,1,21
07/23/2009,23:25,769.25,769.25,769.00,769.00,1,6
07/23/2009,23:26,769.00,769.00,769.00,769.00,0,23
07/23/2009,23:27,769.00,769.00,769.00,769.00,0,16
07/23/2009,23:28,769.00,769.00,769.00,769.00,0,27
07/23/2009,23:29,769.00,769.25,769.00,769.25,5,5
07/23/2009,23:30,769.00,769.00,769.00,769.00,0,28
07/23/2009,23:31,769.25,769.25,769.00,769.00,5,13
07/23/2009,23:32,769.00,769.00,769.00,769.00,0,13
07/23/2009,23:33,769.00,769.25,769.00,769.00,11,29
07/23/2009,23:34,769.00,769.00,769.00,769.00,0,37
07/23/2009,23:35,769.00,769.00,769.00,769.00,0,15
07/23/2009,23:36,769.00,769.25,768.75,769.00,47,156
07/23/2009,23:37,769.00,769.00,769.00,769.00,9,0
07/23/2009,23:38,769.00,769.25,769.00,769.00,14,3
07/23/2009,23:39,769.00,769.25,768.75,769.25,1,28
07/23/2009,23:40,769.25,769.25,769.00,769.00,4,3
07/23/2009,23:41,769.25,769.50,769.25,769.25,96,6
07/23/2009,23:42,769.25,769.25,769.00,769.00,0,7
07/23/2009,23:43,769.25,769.25,769.00,769.00,3,2
07/23/2009,23:44,769.00,769.25,769.00,769.00,2,4
07/23/2009,23:45,769.00,769.00,769.00,769.00,0,10
07/23/2009,23:46,769.00,769.00,769.00,769.00,0,4
07/23/2009,23:47,769.00,769.50,769.00,769.50,98,8
07/23/2009,23:48,769.25,769.50,769.25,769.25,1,7
07/23/2009,23:49,769.25,769.50,769.25,769.50,1,1
07/23/2009,23:50,769.50,769.50,769.00,769.00,1,59
07/23/2009,23:51,769.00,769.00,768.75,769.00,38,131
07/23/2009,23:52,768.75,768.75,768.75,768.75,0,2
07/23/2009,23:53,769.00,769.00,768.75,769.00,3,4
07/23/2009,23:54,769.00,769.00,768.75,769.00,22,2
07/23/2009,23:55,769.00,769.00,768.75,769.00,5,2
07/23/2009,23:56,768.75,769.00,768.75,769.00,13,3
07/23/2009,23:57,768.75,768.75,768.75,768.75,0,1
07/23/2009,23:58,769.00,769.00,769.00,769.00,13,0
07/23/2009,23:59,769.00,769.00,769.00,769.00,7,0
07/24/2009,00:00,769.00,769.25,769.00,769.25,2,0
07/24/2009,00:01,769.25,769.25,769.00,769.25,4,1
07/24/2009,00:02,769.00,769.25,769.00,769.00,2,3
07/24/2009,00:03,769.25,769.25,769.00,769.00,16,1
07/24/2009,00:04,769.00,769.25,769.00,769.00,100,25
07/24/2009,00:05,769.00,769.00,769.00,769.00,0,5
07/24/2009,00:06,769.00,769.00,769.00,769.00,0,4
07/24/2009,00:07,769.25,769.25,769.25,769.25,1,0
07/24/2009,00:08,769.25,769.25,769.00,769.25,12,1
07/24/2009,00:09,769.25,769.25,769.00,769.00,9,3
07/24/2009,00:10,769.00,769.00,769.00,769.00,0,10
07/24/2009,00:11,769.00,769.25,769.00,769.25,4,2
07/24/2009,00:12,769.25,769.25,769.25,769.25,1,0
07/24/2009,00:13,769.25,769.25,769.00,769.00,5,2
07/24/2009,00:14,769.00,769.25,769.00,769.25,15,7
07/24/2009,00:15,769.25,769.25,769.00,769.25,111,1
07/24/2009,00:16,769.00,769.00,769.00,769.00,0,4
07/24/2009,00:17,769.00,769.25,769.00,769.25,61,41
07/24/2009,00:18,769.25,769.25,769.25,769.25,90,0
07/24/2009,00:19,769.25,769.25,769.00,769.25,129,1
07/24/2009,00:20,769.00,769.25,769.00,769.25,13,1
07/24/2009,00:21,769.50,769.50,769.25,769.25,30,15
07/24/2009,00:22,769.50,769.50,769.50,769.50,2,0
07/24/2009,00:23,769.50,769.50,769.00,769.00,1,14
07/24/2009,00:24,769.25,769.25,769.00,769.25,22,2
07/24/2009,00:25,769.50,769.50,769.50,769.50,9,0
07/24/2009,00:26,769.50,769.50,769.25,769.25,20,6
07/24/2009,00:27,769.25,769.50,769.25,769.50,32,4
07/24/2009,00:28,769.50,769.50,769.25,769.50,127,4
07/24/2009,00:29,769.25,769.50,769.25,769.50,2,1
07/24/2009,00:30,769.50,769.75,769.50,769.75,29,0
07/24/2009,00:31,769.75,769.75,769.50,769.75,131,9
07/24/2009,00:32,769.75,769.75,769.50,769.50,1,65
07/24/2009,00:33,769.25,769.75,769.25,769.25,2,9
07/24/2009,00:34,769.25,769.25,769.25,769.25,0,2
07/24/2009,00:35,769.25,769.50,769.25,769.50,51,1
07/24/2009,00:36,769.50,769.75,769.50,769.75,3,0
07/24/2009,00:38,769.50,769.75,769.50,769.75,17,2
07/24/2009,00:39,769.50,770.00,769.50,769.75,162,6
07/24/2009,00:40,769.75,769.75,769.50,769.75,1,25
07/24/2009,00:41,769.75,769.75,769.50,769.75,12,1
07/24/2009,00:42,769.75,769.75,769.25,769.25,4,121
07/24/2009,00:43,769.25,769.25,769.00,769.00,0,107
07/24/2009,00:44,769.00,769.25,769.00,769.25,4,8
07/24/2009,00:45,769.25,769.50,769.00,769.50,137,3
07/24/2009,00:46,769.25,769.75,769.25,769.25,104,37
07/24/2009,00:47,769.25,769.50,769.25,769.50,16,20
07/24/2009,00:48,769.25,769.50,769.25,769.25,3,36
07/24/2009,00:49,769.25,769.25,769.00,769.00,16,11
07/24/2009,00:50,769.25,769.25,768.75,769.00,42,34
07/24/2009,00:51,769.00,769.25,769.00,769.00,12,46
07/24/2009,00:52,769.00,769.25,769.00,769.00,1,57
07/24/2009,00:53,769.00,769.00,768.75,768.75,21,24
07/24/2009,00:54,769.00,769.25,768.75,769.25,66,1
07/24/2009,00:55,769.25,769.50,769.00,769.50,75,7
07/24/2009,00:56,769.50,769.50,769.25,769.50,48,8
07/24/2009,00:57,769.25,769.50,769.25,769.50,14,1
07/24/2009,00:58,769.50,769.50,769.50,769.50,17,0
07/24/2009,00:59,769.50,769.75,769.50,769.50,141,5
07/24/2009,01:00,769.75,769.75,769.50,769.75,28,17
07/24/2009,01:01,770.00,770.25,769.50,769.75,133,131
07/24/2009,01:02,770.00,770.25,769.75,770.00,160,44
07/24/2009,01:03,770.00,770.25,770.00,770.25,107,196
07/24/2009,01:04,770.25,770.50,770.00,770.50,135,135
07/24/2009,01:05,770.25,770.50,770.00,770.25,70,143
07/24/2009,01:06,770.25,770.25,769.75,769.75,24,116
07/24/2009,01:07,769.75,770.00,769.75,770.00,23,2
07/24/2009,01:08,770.00,770.25,769.75,770.00,18,13
07/24/2009,01:09,770.25,770.25,770.00,770.00,4,4
07/24/2009,01:10,770.25,770.50,770.00,770.00,72,42
07/24/2009,01:11,770.00,770.25,769.75,769.75,43,216
07/24/2009,01:12,770.00,770.00,769.75,770.00,12,12
07/24/2009,01:13,769.75,770.00,769.75,770.00,10,1
07/24/2009,01:14,770.00,770.00,769.75,769.75,10,1
07/24/2009,01:15,770.00,770.25,769.75,769.75,67,199
07/24/2009,01:16,770.00,770.25,769.75,769.75,63,34
07/24/2009,01:17,770.00,770.00,769.75,770.00,54,16
07/24/2009,01:18,770.00,770.25,770.00,770.00,183,7
07/24/2009,01:19,770.00,770.50,770.00,770.25,49,50
07/24/2009,01:20,770.25,770.50,769.75,769.75,12,150
07/24/2009,01:21,770.00,770.25,770.00,770.25,222,33
07/24/2009,01:22,770.25,770.50,770.00,770.25,32,4
07/24/2009,01:23,770.00,770.25,770.00,770.25,2,1
07/24/2009,01:24,770.25,770.50,770.25,770.25,11,5
07/24/2009,01:25,770.50,770.50,770.25,770.25,54,10
07/24/2009,01:26,770.50,770.50,770.25,770.50,18,7
07/24/2009,01:27,770.25,770.50,770.25,770.25,35,10
07/24/2009,01:28,770.25,770.75,770.25,770.50,57,12
07/24/2009,01:29,770.50,770.75,770.50,770.50,5,37
07/24/2009,01:30,770.25,770.50,770.25,770.50,7,23
07/24/2009,01:31,770.25,770.50,770.00,770.00,5,54
07/24/2009,01:32,770.25,770.50,770.25,770.50,78,0
07/24/2009,01:33,770.25,770.50,770.25,770.50,39,121
07/24/2009,01:34,770.50,770.50,770.25,770.50,5,32
07/24/2009,01:35,770.25,770.50,770.25,770.50,5,18
07/24/2009,01:36,770.50,770.50,770.25,770.50,227,4
07/24/2009,01:37,770.50,770.75,770.25,770.50,4,72
07/24/2009,01:38,770.25,770.25,770.25,770.25,0,21
07/24/2009,01:39,770.25,770.50,770.25,770.25,14,108
07/24/2009,01:40,770.25,770.50,770.25,770.25,6,31
07/24/2009,01:41,770.25,770.50,770.25,770.50,163,15
07/24/2009,01:42,770.50,770.75,770.50,770.75,35,4
07/24/2009,01:43,770.75,770.75,770.50,770.50,6,4
07/24/2009,01:44,770.75,770.75,770.50,770.75,5,1
07/24/2009,01:45,770.75,770.75,770.50,770.75,147,3
07/24/2009,01:46,770.50,770.75,770.50,770.75,114,15
07/24/2009,01:47,770.50,770.75,770.50,770.50,22,9
07/24/2009,01:48,770.75,770.75,770.50,770.75,237,8
07/24/2009,01:49,770.50,770.75,770.50,770.75,46,15
07/24/2009,01:50,770.50,770.75,770.50,770.75,41,19
07/24/2009,01:51,770.50,770.75,770.50,770.50,47,71
07/24/2009,01:52,770.50,770.50,770.50,770.50,0,70
07/24/2009,01:53,770.50,771.25,770.50,771.25,716,63
07/24/2009,01:54,771.00,771.50,771.00,771.50,256,18
07/24/2009,01:55,771.50,772.00,771.25,771.75,454,218
07/24/2009,01:56,772.00,772.00,771.75,772.00,145,158
07/24/2009,01:57,771.75,771.75,771.25,771.25,3,419
07/24/2009,01:58,771.00,771.00,770.75,770.75,33,406
07/24/2009,01:59,770.50,771.25,770.50,771.00,231,11
07/24/2009,02:00,771.25,771.50,771.25,771.50,99,4
07/24/2009,02:01,771.50,772.00,771.50,771.75,347,89
07/24/2009,02:02,771.75,771.75,771.25,771.25,97,155
07/24/2009,02:03,771.00,771.25,771.00,771.00,6,13
07/24/2009,02:04,771.00,771.00,770.75,770.75,9,290
07/24/2009,02:05,770.75,771.00,770.25,770.25,88,376
07/24/2009,02:06,770.50,770.75,770.00,770.25,187,281
07/24/2009,02:07,770.25,770.50,770.25,770.50,156,5
07/24/2009,02:08,770.50,771.00,770.50,770.75,230,207
07/24/2009,02:09,770.75,770.75,770.25,770.50,25,214
07/24/2009,02:10,770.50,771.50,770.50,771.25,241,132
07/24/2009,02:11,771.00,771.25,771.00,771.00,4,175
07/24/2009,02:12,770.75,771.00,770.50,771.00,11,67
07/24/2009,02:13,770.75,771.00,770.75,770.75,11,100
07/24/2009,02:14,770.75,771.25,770.75,770.75,82,54
07/24/2009,02:15,771.00,771.75,771.00,771.75,270,5
07/24/2009,02:16,771.75,772.25,771.50,772.00,470,142
07/24/2009,02:17,772.00,772.25,771.75,772.25,491,3
07/24/2009,02:18,772.25,772.25,772.00,772.00,198,308
07/24/2009,02:19,771.75,772.25,771.75,772.00,86,143
07/24/2009,02:20,772.00,772.75,772.00,772.75,625,160
07/24/2009,02:21,772.75,773.00,772.50,773.00,203,166
07/24/2009,02:22,773.00,773.00,772.75,772.75,164,28
07/24/2009,02:23,772.75,773.00,772.50,772.75,19,136
07/24/2009,02:24,772.75,773.00,772.50,773.00,170,10
07/24/2009,02:25,773.00,773.00,772.75,773.00,98,81
07/24/2009,02:26,773.00,773.00,772.75,773.00,58,131
07/24/2009,02:27,772.75,773.00,772.75,773.00,145,61
07/24/2009,02:28,773.25,773.25,772.75,773.00,63,258
07/24/2009,02:29,772.75,773.00,772.75,773.00,166,32
07/24/2009,02:30,773.00,773.25,772.75,773.00,74,171
07/24/2009,02:31,773.00,773.00,772.75,773.00,221,100
07/24/2009,02:32,773.25,773.25,772.50,772.50,52,391
07/24/2009,02:33,772.50,773.00,772.50,772.75,173,286
07/24/2009,02:34,772.75,773.25,772.75,773.00,252,98
07/24/2009,02:35,773.00,773.25,773.00,773.00,1,60
07/24/2009,02:36,772.75,773.00,772.75,772.75,42,92
07/24/2009,02:37,773.00,773.00,772.50,773.00,104,198
07/24/2009,02:38,772.75,773.25,772.75,773.00,79,70
07/24/2009,02:39,773.00,773.25,773.00,773.00,6,119
07/24/2009,02:40,772.75,773.25,772.75,773.00,210,34
07/24/2009,02:41,773.00,773.25,773.00,773.00,78,39
07/24/2009,02:42,773.00,773.50,773.00,773.50,448,46
07/24/2009,02:43,773.50,773.75,773.25,773.50,199,83
07/24/2009,02:44,773.50,773.75,773.50,773.75,123,61
07/24/2009,02:45,773.50,773.75,773.50,773.50,134,37
07/24/2009,02:46,773.50,774.00,773.50,774.00,190,71
07/24/2009,02:47,773.75,774.25,773.50,773.75,256,397
07/24/2009,02:48,773.75,773.75,773.25,773.25,78,250
07/24/2009,02:49,773.25,773.75,773.25,773.50,376,158
07/24/2009,02:50,773.50,773.75,773.25,773.25,43,227
07/24/2009,02:51,773.25,773.50,773.25,773.25,66,49
07/24/2009,02:52,773.50,773.50,773.25,773.25,8,118
07/24/2009,02:53,773.25,773.50,773.00,773.25,133,305
07/24/2009,02:54,773.25,773.75,773.00,773.50,157,48
07/24/2009,02:55,773.50,773.50,773.25,773.50,51,36
07/24/2009,02:56,773.50,773.75,773.25,773.50,30,32
07/24/2009,02:57,773.50,773.75,773.25,773.25,116,112
07/24/2009,02:58,773.25,773.75,773.25,773.50,249,22
07/24/2009,02:59,773.75,773.75,773.50,773.50,6,37
07/24/2009,03:00,773.50,773.75,773.50,773.75,106,79
07/24/2009,03:01,773.75,774.25,773.25,773.50,471,449
07/24/2009,03:02,773.75,773.75,773.25,773.25,33,364
07/24/2009,03:03,773.25,774.25,773.25,774.00,312,238
07/24/2009,03:04,774.00,774.25,773.75,774.00,218,127
07/24/2009,03:05,774.00,774.25,774.00,774.00,67,130
07/24/2009,03:06,774.00,774.50,774.00,774.50,758,97
07/24/2009,03:07,774.25,775.00,774.25,774.75,1072,139
07/24/2009,03:08,775.00,775.25,774.75,775.25,957,73
07/24/2009,03:09,775.25,776.00,775.25,775.75,1153,91
07/24/2009,03:10,776.00,776.00,775.50,775.50,208,234
07/24/2009,03:11,775.50,776.00,775.50,775.75,426,172
07/24/2009,03:12,775.50,775.75,775.50,775.75,501,11
07/24/2009,03:13,775.75,776.25,775.75,776.25,736,236
07/24/2009,03:14,776.25,776.50,776.00,776.25,389,624
07/24/2009,03:15,776.50,778.00,776.50,777.50,1952,558
07/24/2009,03:16,777.75,777.75,777.00,777.25,504,414
07/24/2009,03:17,777.50,777.50,776.75,776.75,221,286
07/24/2009,03:18,776.75,778.00,776.75,777.75,825,320
07/24/2009,03:19,778.00,778.75,777.75,778.25,1260,481
07/24/2009,03:20,778.25,778.75,778.25,778.50,257,261
07/24/2009,03:21,778.50,779.00,778.25,778.50,481,331
07/24/2009,03:22,778.25,778.25,777.75,777.75,203,376
07/24/2009,03:23,777.75,778.25,777.75,777.75,252,174
07/24/2009,03:24,777.75,778.00,777.50,777.50,24,206
07/24/2009,03:25,777.50,777.75,777.25,777.25,37,218
07/24/2009,03:26,777.25,778.00,777.25,777.50,157,50
07/24/2009,03:27,777.50,777.75,777.25,777.50,69,93
07/24/2009,03:28,777.50,777.75,777.25,777.75,674,243
07/24/2009,03:29,778.00,778.25,778.00,778.00,1433,349
07/24/2009,03:30,778.00,778.50,777.50,778.50,355,489
07/24/2009,03:31,778.25,778.25,777.00,777.25,148,1007
07/24/2009,03:32,777.25,778.00,777.25,778.00,933,708
07/24/2009,03:33,777.75,777.75,777.50,777.50,6,369
07/24/2009,03:34,777.50,777.50,777.25,777.25,26,104
07/24/2009,03:35,777.25,777.50,777.25,777.25,198,635
07/24/2009,03:36,777.25,777.50,777.00,777.25,307,189
07/24/2009,03:37,777.50,777.50,777.00,777.00,152,140
07/24/2009,03:38,777.25,777.25,776.75,777.25,271,47
07/24/2009,03:39,777.25,777.25,777.00,777.25,346,3
07/24/2009,03:40,777.00,777.00,776.50,776.50,9,360
07/24/2009,03:41,776.75,776.75,776.25,776.25,165,249
07/24/2009,03:42,776.50,776.75,776.25,776.75,236,13
07/24/2009,03:43,776.50,776.75,776.25,776.25,9,162
07/24/2009,03:44,776.50,776.75,776.25,776.50,103,123
07/24/2009,03:45,776.50,776.75,776.50,776.50,326,12
07/24/2009,03:46,776.75,777.00,776.50,777.00,151,1
07/24/2009,03:47,777.00,777.00,776.75,776.75,121,27
07/24/2009,03:48,776.75,776.75,776.25,776.50,140,139
07/24/2009,03:49,776.25,776.50,776.25,776.25,529,43
07/24/2009,03:50,776.25,776.25,775.75,775.75,18,617
07/24/2009,03:51,775.75,776.00,775.50,775.75,111,92
07/24/2009,03:52,775.75,775.75,775.50,775.75,13,327
07/24/2009,03:53,775.75,775.75,775.50,775.75,106,67
07/24/2009,03:54,775.75,776.00,775.75,775.75,60,5
07/24/2009,03:55,775.75,776.00,775.75,776.00,14,183
07/24/2009,03:56,776.00,776.25,775.75,776.00,233,100
07/24/2009,03:57,776.00,776.00,775.75,776.00,43,86
07/24/2009,03:58,776.25,776.25,776.00,776.25,298,30
07/24/2009,03:59,776.25,776.50,776.25,776.25,132,51
07/24/2009,04:00,776.25,776.50,776.25,776.25,39,31
07/24/2009,04:01,776.25,776.25,776.00,776.25,276,336
07/24/2009,04:02,776.25,776.50,776.00,776.25,249,34
07/24/2009,04:03,776.25,776.50,776.00,776.25,39,126
07/24/2009,04:04,776.25,776.25,775.75,776.00,67,122
07/24/2009,04:05,776.00,776.25,775.75,776.25,265,16
07/24/2009,04:06,776.25,776.50,776.25,776.25,17,24
07/24/2009,04:07,776.25,776.50,776.25,776.25,61,62
07/24/2009,04:08,776.25,776.50,776.25,776.25,103,315
07/24/2009,04:09,776.25,776.25,775.75,776.00,11,269
07/24/2009,04:10,775.75,776.00,775.75,775.75,40,10
07/24/2009,04:11,776.00,776.00,775.75,776.00,71,6
07/24/2009,04:12,776.00,776.00,775.50,776.00,71,237
07/24/2009,04:13,775.75,776.00,775.50,775.75,9,93
07/24/2009,04:14,775.50,775.75,775.50,775.50,3,16
07/24/2009,04:15,775.50,775.75,775.50,775.75,304,20
07/24/2009,04:16,775.75,775.75,775.25,775.50,27,416
07/24/2009,04:17,775.50,775.75,775.50,775.75,154,6
07/24/2009,04:18,775.75,775.75,775.50,775.75,126,5
07/24/2009,04:19,775.50,775.75,775.50,775.75,41,6
07/24/2009,04:20,775.50,776.00,775.50,775.75,177,78
07/24/2009,04:21,775.75,776.00,775.75,776.00,61,35
07/24/2009,04:22,775.75,776.00,775.75,776.00,44,18
07/24/2009,04:23,775.75,776.00,775.75,776.00,19,11
07/24/2009,04:24,776.00,776.00,775.75,775.75,63,14
07/24/2009,04:25,776.00,776.00,775.50,775.50,28,106
07/24/2009,04:26,775.75,776.00,775.50,775.75,65,63
07/24/2009,04:27,775.75,775.75,775.50,775.50,51,13
07/24/2009,04:28,775.50,776.00,775.50,775.75,126,11
07/24/2009,04:29,776.00,776.00,775.50,775.50,25,41
07/24/2009,04:30,775.75,776.00,775.50,775.75,282,184
07/24/2009,04:31,775.75,775.75,775.50,775.75,79,4
07/24/2009,04:32,775.75,775.75,775.25,775.50,129,175
07/24/2009,04:33,775.75,776.00,775.75,776.00,106,14
07/24/2009,04:34,776.00,776.00,775.75,775.75,85,71
07/24/2009,04:35,776.00,776.00,775.75,775.75,128,11
07/24/2009,04:36,775.75,776.00,775.75,775.75,16,5
07/24/2009,04:37,776.00,776.00,775.75,776.00,10,4
07/24/2009,04:38,775.75,776.00,775.75,776.00,450,15
07/24/2009,04:39,775.75,775.75,775.75,775.75,0,229
07/24/2009,04:40,775.75,775.75,775.75,775.75,0,16
07/24/2009,04:41,775.50,775.75,775.50,775.50,31,24
07/24/2009,04:42,775.75,775.75,775.50,775.50,211,7
07/24/2009,04:43,775.75,775.75,775.50,775.50,6,14
07/24/2009,04:44,775.50,775.75,775.50,775.75,65,55
07/24/2009,04:45,775.50,775.75,775.50,775.75,21,10
07/24/2009,04:46,775.75,776.25,775.75,775.75,375,139
07/24/2009,04:47,776.00,776.00,775.50,775.75,98,100
07/24/2009,04:48,775.75,776.00,775.75,775.75,56,5
07/24/2009,04:49,775.75,776.25,775.50,776.00,267,53
07/24/2009,04:50,776.00,776.25,775.75,776.00,28,161
07/24/2009,04:51,776.00,776.00,775.75,776.00,149,5
07/24/2009,04:52,776.00,776.75,776.00,776.75,370,5
07/24/2009,04:53,776.50,777.00,776.25,776.75,242,122
07/24/2009,04:54,776.75,777.00,776.50,776.75,94,98
07/24/2009,04:55,776.75,777.00,776.50,776.75,66,94
07/24/2009,04:56,776.75,777.00,776.50,776.75,168,125
07/24/2009,04:57,777.00,777.00,776.75,777.00,77,148
07/24/2009,04:58,777.00,777.25,776.75,777.25,114,12
07/24/2009,04:59,777.25,777.50,776.75,777.00,160,293
07/24/2009,05:00,777.00,777.50,776.75,777.25,138,149
07/24/2009,05:01,777.00,777.25,776.75,777.00,58,116
07/24/2009,05:02,777.00,777.25,776.75,777.25,133,149
07/24/2009,05:03,777.25,777.50,777.00,777.25,92,67
07/24/2009,05:04,777.25,777.50,777.00,777.00,158,92
07/24/2009,05:05,777.00,777.25,777.00,777.25,95,3
07/24/2009,05:06,777.25,777.25,777.00,777.25,29,16
07/24/2009,05:07,777.00,777.00,776.75,776.75,83,136
07/24/2009,05:08,777.00,777.25,777.00,777.00,57,40
07/24/2009,05:09,777.00,777.25,777.00,777.00,80,4
07/24/2009,05:10,777.25,777.25,776.75,777.00,28,51
07/24/2009,05:11,777.25,777.50,777.00,777.25,240,225
07/24/2009,05:12,777.25,777.50,777.25,777.50,99,7
07/24/2009,05:13,777.25,777.25,777.00,777.00,14,141
07/24/2009,05:14,777.00,777.25,777.00,777.25,19,20
07/24/2009,05:15,777.25,777.25,777.00,777.00,48,220
07/24/2009,05:16,777.25,777.25,777.00,777.00,13,18
07/24/2009,05:17,777.00,777.25,776.50,776.50,10,277
07/24/2009,05:18,776.75,777.00,776.50,777.00,253,3
07/24/2009,05:19,776.75,777.25,776.75,777.00,96,92
07/24/2009,05:20,777.00,777.50,777.00,777.25,153,130
07/24/2009,05:21,777.00,777.25,777.00,777.00,43,181
07/24/2009,05:22,777.00,777.25,777.00,777.25,12,94
07/24/2009,05:23,777.25,777.25,777.00,777.00,3,12
07/24/2009,05:24,777.00,777.00,776.75,776.75,1,56
07/24/2009,05:25,776.75,776.75,776.50,776.50,3,191
07/24/2009,05:26,776.75,777.00,776.50,776.50,100,88
07/24/2009,05:27,776.75,777.00,776.75,777.00,35,0
07/24/2009,05:28,777.00,777.00,776.50,776.50,14,267
07/24/2009,05:29,776.25,776.50,776.25,776.50,48,25
07/24/2009,05:30,776.50,776.50,776.00,776.25,207,192
07/24/2009,05:31,776.50,776.50,775.50,775.50,24,761
07/24/2009,05:32,775.50,776.00,775.50,775.75,173,42
07/24/2009,05:33,776.00,776.25,776.00,776.25,203,9
07/24/2009,05:34,776.25,776.25,775.75,776.00,16,131
07/24/2009,05:35,776.00,776.25,775.75,776.00,84,37
07/24/2009,05:36,776.00,776.75,776.00,776.50,206,11
07/24/2009,05:37,776.50,776.75,776.00,776.25,10,101
07/24/2009,05:38,776.25,776.50,776.25,776.25,47,1
07/24/2009,05:39,776.25,776.50,776.25,776.25,2,10
07/24/2009,05:40,776.25,776.75,776.25,776.75,192,165
07/24/2009,05:41,776.50,776.75,776.25,776.25,105,139
07/24/2009,05:42,776.25,776.25,775.75,776.00,2,304
07/24/2009,05:43,776.00,776.00,775.50,775.75,59,117
07/24/2009,05:44,775.75,776.25,775.75,776.25,147,81
07/24/2009,05:45,776.25,776.50,776.00,776.50,183,4
07/24/2009,05:46,776.50,776.50,776.25,776.50,33,43
07/24/2009,05:47,776.50,776.50,776.00,776.25,13,89
07/24/2009,05:48,776.00,776.25,776.00,776.25,64,61
07/24/2009,05:49,776.25,776.25,776.25,776.25,50,0
07/24/2009,05:50,776.25,776.50,776.25,776.25,21,19
07/24/2009,05:51,776.25,776.25,776.00,776.25,8,7
07/24/2009,05:52,776.25,776.50,775.75,776.25,226,134
07/24/2009,05:53,776.25,777.00,776.00,776.50,235,299
07/24/2009,05:54,776.25,776.75,776.25,776.50,145,46
07/24/2009,05:55,776.75,776.75,776.50,776.50,1,28
07/24/2009,05:56,776.25,776.50,776.00,776.25,37,31
07/24/2009,05:57,776.00,776.50,776.00,776.50,63,6
07/24/2009,05:58,776.75,776.75,776.50,776.75,66,6
07/24/2009,05:59,776.75,777.00,776.75,777.00,52,6
07/24/2009,06:00,776.75,777.25,776.75,777.00,136,51
07/24/2009,06:01,777.00,777.25,776.75,776.75,257,267
07/24/2009,06:02,777.00,777.25,777.00,777.25,218,4
07/24/2009,06:03,777.00,777.25,776.50,776.75,102,543
07/24/2009,06:04,776.75,777.25,776.50,777.25,296,6
07/24/2009,06:05,777.25,777.25,776.75,777.00,148,235
07/24/2009,06:06,777.00,777.00,776.75,777.00,9,18
07/24/2009,06:07,776.75,777.00,776.75,776.75,15,216
07/24/2009,06:08,776.75,777.00,776.50,776.75,26,257
07/24/2009,06:09,776.50,777.00,776.50,776.75,96,175
07/24/2009,06:10,776.50,776.75,776.50,776.75,28,27
07/24/2009,06:11,776.75,777.00,776.75,777.00,104,25
07/24/2009,06:12,777.00,777.50,777.00,777.25,348,256
07/24/2009,06:13,777.25,777.25,777.00,777.25,6,132
07/24/2009,06:14,777.00,777.00,776.75,777.00,3,75
07/24/2009,06:15,777.00,777.00,776.75,776.75,9,45
07/24/2009,06:16,776.75,777.00,776.50,776.50,153,196
07/24/2009,06:17,776.50,777.25,776.50,777.00,237,151
07/24/2009,06:18,777.00,777.25,776.75,777.00,106,321
07/24/2009,06:19,776.75,777.00,776.75,776.75,3,7
07/24/2009,06:20,777.00,777.00,776.25,776.25,22,387
07/24/2009,06:21,776.25,776.50,776.25,776.25,208,69
07/24/2009,06:22,776.50,776.50,776.25,776.25,38,117
07/24/2009,06:23,776.00,776.25,775.75,776.25,72,214
07/24/2009,06:24,776.25,776.75,776.00,776.25,383,179
07/24/2009,06:25,776.50,776.75,776.25,776.50,166,181
07/24/2009,06:26,776.50,776.75,776.50,776.50,156,36
07/24/2009,06:27,776.75,777.00,776.50,776.75,217,28
07/24/2009,06:28,776.75,776.75,776.50,776.50,4,163
07/24/2009,06:29,776.75,776.75,776.25,776.50,44,174
07/24/2009,06:30,776.25,776.50,776.25,776.50,213,54
07/24/2009,06:31,776.75,776.75,776.50,776.75,238,48
07/24/2009,06:32,777.00,777.00,776.75,777.00,27,6
07/24/2009,06:33,776.75,777.00,776.25,776.50,178,525
07/24/2009,06:34,776.50,776.75,776.25,776.75,136,3
07/24/2009,06:35,776.75,777.00,776.50,776.75,253,86
07/24/2009,06:36,776.75,776.75,776.50,776.50,52,49
07/24/2009,06:37,776.50,776.50,776.25,776.50,45,210
07/24/2009,06:38,776.50,776.75,776.25,776.50,37,200
07/24/2009,06:39,776.25,776.50,776.25,776.50,4,4
07/24/2009,06:40,776.50,776.75,776.50,776.50,337,51
07/24/2009,06:41,776.75,776.75,776.25,776.50,15,276
07/24/2009,06:42,776.25,776.50,776.25,776.25,3,276
07/24/2009,06:43,776.25,776.25,776.00,776.00,6,228
07/24/2009,06:44,776.00,776.25,775.75,776.00,28,415
07/24/2009,06:45,775.75,776.00,775.75,775.75,5,38
07/24/2009,06:46,776.00,776.50,775.75,776.25,314,8
07/24/2009,06:47,776.50,776.50,776.00,776.25,259,265
07/24/2009,06:48,776.50,776.50,776.00,776.00,181,447
07/24/2009,06:49,776.00,776.25,776.00,776.00,45,10
07/24/2009,06:50,776.25,776.25,776.00,776.25,398,19
07/24/2009,06:51,776.25,776.25,776.00,776.25,336,17
07/24/2009,06:52,776.00,776.50,776.00,776.50,339,6
07/24/2009,06:53,776.50,776.50,776.25,776.25,3,67
07/24/2009,06:54,776.50,776.50,776.25,776.50,410,93
07/24/2009,06:55,776.25,776.50,776.25,776.25,331,172
07/24/2009,06:56,776.50,776.75,776.50,776.50,274,232
07/24/2009,06:57,776.50,776.50,776.25,776.25,69,333
07/24/2009,06:58,776.25,776.50,776.25,776.50,3,23
07/24/2009,06:59,776.25,776.25,776.25,776.25,0,10
07/24/2009,07:00,776.25,776.75,776.25,776.50,131,19
07/24/2009,07:01,776.50,776.75,776.25,776.50,153,320
07/24/2009,07:02,776.25,776.50,776.00,776.00,3,362
07/24/2009,07:03,776.00,776.25,776.00,776.25,13,17
07/24/2009,07:04,776.00,776.50,776.00,776.25,215,128
07/24/2009,07:05,776.25,776.25,776.00,776.00,22,85
07/24/2009,07:06,776.25,776.25,775.75,775.75,54,615
07/24/2009,07:07,776.00,776.00,775.75,775.75,53,10
07/24/2009,07:08,776.00,776.00,775.75,775.75,7,151
07/24/2009,07:09,775.75,776.00,775.75,776.00,23,127
07/24/2009,07:10,776.00,776.00,775.75,775.75,88,19
07/24/2009,07:11,776.00,776.00,775.50,775.75,37,352
07/24/2009,07:12,775.75,775.75,775.50,775.75,38,22
07/24/2009,07:13,775.75,776.00,775.50,776.00,505,79
07/24/2009,07:14,775.75,776.00,775.50,775.50,4,673
07/24/2009,07:15,775.50,775.50,775.00,775.25,266,936
07/24/2009,07:16,775.25,775.25,775.00,775.25,38,416
07/24/2009,07:17,775.25,775.25,774.75,774.75,28,658
07/24/2009,07:18,774.75,775.00,774.75,775.00,87,117
07/24/2009,07:19,774.75,774.75,774.50,774.50,24,508
07/24/2009,07:20,774.75,774.75,774.50,774.50,14,135
07/24/2009,07:21,774.75,774.75,774.50,774.50,149,670
07/24/2009,07:22,774.50,774.50,774.25,774.50,53,337
07/24/2009,07:23,774.50,774.50,774.00,774.00,66,402
07/24/2009,07:24,774.25,774.25,773.25,773.75,302,2273
07/24/2009,07:25,773.75,773.75,773.25,773.75,935,903
07/24/2009,07:26,773.50,774.00,773.50,773.75,160,164
07/24/2009,07:27,774.00,774.00,773.75,774.00,52,335
07/24/2009,07:28,774.00,774.00,773.75,773.75,31,293
07/24/2009,07:29,773.75,774.00,773.75,773.75,40,71
07/24/2009,07:30,774.00,774.00,773.75,773.75,153,29
07/24/2009,07:31,774.00,774.00,773.50,773.75,17,188
07/24/2009,07:32,773.75,773.75,773.25,773.50,556,638
07/24/2009,07:33,773.50,774.25,773.50,774.25,573,80
07/24/2009,07:34,774.00,774.75,774.00,774.75,702,175
07/24/2009,07:35,774.75,774.75,774.50,774.50,190,54
07/24/2009,07:36,774.50,774.75,774.25,774.50,18,214
07/24/2009,07:37,774.25,774.75,774.25,774.75,293,27
07/24/2009,07:38,774.75,775.00,774.50,774.50,151,273
07/24/2009,07:39,774.50,775.00,774.25,775.00,451,246
07/24/2009,07:40,774.75,775.00,774.75,775.00,49,267
07/24/2009,07:41,774.75,775.00,774.25,774.25,6,506
07/24/2009,07:42,774.25,774.50,773.75,773.75,12,516
07/24/2009,07:43,774.00,774.75,773.75,774.25,1856,1972
07/24/2009,07:44,774.25,774.50,773.75,773.75,191,525
07/24/2009,07:45,773.75,774.00,773.75,774.00,10,216
07/24/2009,07:46,774.00,774.00,773.75,774.00,56,42
07/24/2009,07:47,773.75,774.00,773.50,774.00,218,157
07/24/2009,07:48,773.75,773.75,773.50,773.50,8,201
07/24/2009,07:49,773.50,773.75,773.25,773.50,23,437
07/24/2009,07:50,773.25,773.50,772.75,772.75,32,1054
07/24/2009,07:51,773.00,773.00,772.50,772.75,339,832
07/24/2009,07:52,772.75,773.00,772.75,773.00,198,572
07/24/2009,07:53,772.75,773.00,772.75,772.75,2,65
07/24/2009,07:54,772.75,773.00,772.50,772.75,282,493
07/24/2009,07:55,772.75,773.00,772.25,772.50,172,911
07/24/2009,07:56,772.75,772.75,772.50,772.50,159,202
07/24/2009,07:57,772.50,772.75,772.50,772.50,211,51
07/24/2009,07:58,772.75,772.75,772.25,772.75,185,176
07/24/2009,07:59,772.75,773.25,772.50,772.75,894,117
07/24/2009,08:00,772.75,773.00,772.50,772.75,382,183
07/24/2009,08:01,772.75,773.00,772.50,772.75,367,125
07/24/2009,08:02,772.75,772.75,772.50,772.75,194,179
07/24/2009,08:03,772.75,772.75,772.50,772.50,292,62
07/24/2009,08:04,772.50,772.75,772.50,772.75,74,110
07/24/2009,08:05,772.75,772.75,772.50,772.75,61,69
07/24/2009,08:06,772.75,772.75,772.50,772.75,164,43
07/24/2009,08:07,772.50,773.00,772.50,773.00,961,103
07/24/2009,08:08,772.75,773.00,772.75,773.00,239,378
07/24/2009,08:09,773.00,773.25,772.75,773.00,344,8
07/24/2009,08:10,773.00,773.25,773.00,773.25,91,8
07/24/2009,08:11,773.00,773.25,773.00,773.25,130,98
07/24/2009,08:12,773.00,773.25,772.75,773.00,202,214
07/24/2009,08:13,773.00,773.25,772.75,773.00,30,311
07/24/2009,08:14,773.00,773.25,772.75,773.00,288,84
07/24/2009,08:15,773.00,773.25,773.00,773.00,132,28
07/24/2009,08:16,773.25,773.25,773.00,773.25,123,12
07/24/2009,08:17,773.25,773.25,773.00,773.00,255,50
07/24/2009,08:18,773.00,773.25,773.00,773.25,13,137
07/24/2009,08:19,773.00,773.00,772.75,772.75,257,402
07/24/2009,08:20,772.75,773.00,772.75,772.75,203,136
07/24/2009,08:21,772.75,773.00,772.50,772.75,319,166
07/24/2009,08:22,772.75,772.75,772.25,772.50,28,546
07/24/2009,08:23,772.50,772.50,772.25,772.50,195,112
07/24/2009,08:24,772.25,772.50,772.00,772.25,33,1424
07/24/2009,08:25,772.00,772.25,771.75,772.00,241,812
07/24/2009,08:26,772.00,772.00,771.75,772.00,484,776
07/24/2009,08:27,772.00,772.50,771.75,772.50,631,174
07/24/2009,08:28,772.50,772.50,772.00,772.25,324,482
07/24/2009,08:29,772.25,772.50,772.00,772.25,419,131
07/24/2009,08:30,772.50,773.00,772.25,772.75,2043,880
07/24/2009,08:31,772.75,773.25,771.50,771.75,6232,7258
07/24/2009,08:32,772.00,773.25,771.75,772.50,6135,2742
07/24/2009,08:33,772.50,774.25,772.50,774.25,6745,801
07/24/2009,08:34,774.25,774.75,774.00,774.50,6496,4572
07/24/2009,08:35,774.50,774.50,774.00,774.50,2766,3068
07/24/2009,08:36,774.25,775.00,773.75,774.00,5684,4070
07/24/2009,08:37,773.75,774.25,773.00,774.00,2550,3178
07/24/2009,08:38,774.00,774.00,773.00,773.25,2514,2405
07/24/2009,08:39,773.25,774.25,773.25,774.00,3869,5089
07/24/2009,08:40,774.00,774.00,773.00,773.25,1060,3088
07/24/2009,08:41,773.50,774.00,773.25,773.75,3438,1889
07/24/2009,08:42,773.75,775.00,773.75,775.00,4357,1275
07/24/2009,08:43,774.75,776.25,774.75,776.25,7303,3307
07/24/2009,08:44,776.00,777.25,776.00,776.50,8796,6661
07/24/2009,08:45,776.50,777.00,775.75,776.00,4171,5289
07/24/2009,08:46,776.25,777.00,776.00,776.25,5096,4606
07/24/2009,08:47,776.50,776.50,776.00,776.25,1675,2080
07/24/2009,08:48,776.00,776.25,776.00,776.00,372,806
07/24/2009,08:49,776.00,776.25,774.75,775.00,4264,4920
07/24/2009,08:50,775.00,775.25,774.50,774.75,879,4146
07/24/2009,08:51,774.50,774.75,774.00,774.50,2479,1739
07/24/2009,08:52,774.25,774.50,773.00,773.50,4029,5738
07/24/2009,08:53,773.25,774.25,773.25,773.75,3733,1704
07/24/2009,08:54,773.75,774.00,773.50,773.75,1290,1146
07/24/2009,08:55,773.50,774.00,773.25,774.00,1980,1629
07/24/2009,08:56,774.00,774.50,772.00,772.25,5231,7551
07/24/2009,08:57,772.00,772.25,770.75,771.50,3062,6463
07/24/2009,08:58,771.50,771.75,770.50,770.75,1343,4405
07/24/2009,08:59,770.75,771.00,770.00,770.50,4640,7080
07/24/2009,09:00,770.50,771.25,770.25,770.75,3945,2359
07/24/2009,09:01,770.50,770.75,769.25,769.50,3020,8582
07/24/2009,09:02,769.25,770.50,769.25,770.50,6934,2155
07/24/2009,09:03,770.50,770.50,770.00,770.00,2666,4881
07/24/2009,09:04,770.00,771.00,769.75,770.75,3923,2620
07/24/2009,09:05,770.50,771.25,770.50,770.75,2906,3083
07/24/2009,09:06,770.75,771.75,770.50,771.50,4342,1416
07/24/2009,09:07,771.50,772.25,771.25,771.75,6184,4302
07/24/2009,09:08,772.00,772.50,771.00,771.00,4573,5842
07/24/2009,09:09,771.00,771.25,770.75,771.00,1469,3173
07/24/2009,09:10,770.75,771.00,770.00,770.50,1350,3057
07/24/2009,09:11,770.25,770.75,770.00,770.50,3946,2054
07/24/2009,09:12,770.50,770.75,769.75,769.75,1154,3181
07/24/2009,09:13,769.75,771.50,769.50,771.00,5213,4361
07/24/2009,09:14,771.00,772.00,771.00,771.75,3508,2785
07/24/2009,09:15,771.50,771.75,770.00,770.00,1462,5366
07/24/2009,09:16,770.00,770.50,769.25,770.50,5829,4304
07/24/2009,09:17,770.25,770.75,770.00,770.25,2714,2712
07/24/2009,09:18,770.25,771.00,770.00,770.75,2283,2476
07/24/2009,09:19,770.75,771.75,770.75,771.00,3040,3700
07/24/2009,09:20,770.75,771.00,770.50,770.75,705,1222
07/24/2009,09:21,770.50,771.25,770.50,771.00,1883,798
07/24/2009,09:22,771.00,771.25,770.25,770.50,1415,2289
07/24/2009,09:23,770.25,770.50,769.50,770.25,2409,4136
07/24/2009,09:24,770.00,770.25,769.50,769.75,677,1889
07/24/2009,09:25,769.75,771.25,769.75,771.25,4405,1338
07/24/2009,09:26,771.00,771.25,770.50,770.50,657,1761
07/24/2009,09:27,770.50,770.75,770.50,770.50,46,466
07/24/2009,09:28,770.50,771.75,770.25,771.50,3379,1650
07/24/2009,09:29,771.75,772.25,771.50,772.00,4034,1981
07/24/2009,09:30,772.00,773.00,772.00,773.00,5130,3147
07/24/2009,09:31,772.75,773.50,772.50,773.25,5164,2155
07/24/2009,09:32,773.25,773.25,772.75,772.75,2808,2118
07/24/2009,09:33,773.00,773.00,772.25,772.50,2031,2762
07/24/2009,09:34,772.50,772.75,772.25,772.25,1163,773
07/24/2009,09:35,772.50,772.75,772.25,772.75,2027,3063
07/24/2009,09:36,772.75,773.00,772.50,772.75,1746,1627
07/24/2009,09:37,773.00,773.00,771.50,772.00,1074,3760
07/24/2009,09:38,772.00,772.25,771.75,772.25,1114,709
07/24/2009,09:39,772.25,772.25,770.50,770.75,667,5070
07/24/2009,09:40,770.75,771.00,770.25,770.50,1750,2101
07/24/2009,09:41,770.75,771.25,770.50,771.00,1600,1655
07/24/2009,09:42,770.75,771.00,770.00,770.50,1619,1924
07/24/2009,09:43,770.50,771.00,770.25,771.00,2386,848
07/24/2009,09:44,770.75,771.00,770.50,771.00,412,583
07/24/2009,09:45,770.75,771.00,770.25,770.25,90,1836
07/24/2009,09:46,770.25,770.50,769.75,770.00,1957,3843
07/24/2009,09:47,770.25,770.75,770.00,770.50,1881,2559
07/24/2009,09:48,770.50,770.75,770.25,770.50,858,1323
07/24/2009,09:49,770.75,771.75,770.50,771.50,3017,1174
07/24/2009,09:50,771.50,771.50,771.00,771.00,500,862
07/24/2009,09:51,771.25,771.25,770.25,770.25,1577,2687
07/24/2009,09:52,770.50,770.50,769.25,769.25,3362,4541
07/24/2009,09:53,769.50,769.75,768.50,768.75,4598,4327
07/24/2009,09:54,768.75,768.75,768.25,768.75,6309,3464
07/24/2009,09:55,768.50,769.00,768.50,768.50,887,2067
07/24/2009,09:56,768.75,769.00,768.25,768.75,2477,1759
07/24/2009,09:57,768.75,768.75,767.75,768.00,2854,7584
07/24/2009,09:58,768.25,768.50,768.00,768.50,4609,1385
07/24/2009,09:59,768.50,768.75,768.25,768.75,1283,615
07/24/2009,10:00,768.75,769.00,768.50,768.75,2070,664
07/24/2009,10:01,768.75,769.00,768.25,768.50,391,832
07/24/2009,10:02,768.25,768.50,767.75,768.25,3482,5862
07/24/2009,10:03,768.25,769.25,768.25,768.50,3999,3127
07/24/2009,10:04,768.75,769.75,768.50,769.50,3117,523
07/24/2009,10:05,769.50,769.50,769.00,769.50,2021,1797
07/24/2009,10:06,769.50,769.75,769.00,769.25,1222,2684
07/24/2009,10:07,769.00,769.50,769.00,769.50,1959,3256
07/24/2009,10:08,769.50,769.75,768.50,768.75,3364,3175
07/24/2009,10:09,769.00,769.00,768.75,769.00,134,533
07/24/2009,10:10,769.00,769.00,768.25,768.75,1159,1433
07/24/2009,10:11,768.75,768.75,768.25,768.50,1058,1181
07/24/2009,10:12,768.50,769.25,768.50,769.25,3777,820
07/24/2009,10:13,769.25,770.25,769.00,770.00,2765,781
07/24/2009,10:14,770.25,770.50,770.00,770.00,5794,1917
07/24/2009,10:15,770.25,770.25,769.75,770.00,865,1118
07/24/2009,10:16,770.00,770.50,769.75,770.50,2169,147
07/24/2009,10:17,770.25,771.25,770.25,771.00,2517,1145
07/24/2009,10:18,771.00,771.00,770.50,770.75,979,902
07/24/2009,10:19,770.75,771.25,770.50,771.00,1338,1477
07/24/2009,10:20,771.00,771.25,770.75,771.25,1245,991
07/24/2009,10:21,771.00,772.25,771.00,772.00,7111,3363
07/24/2009,10:22,772.00,772.50,771.75,772.00,2448,2159
07/24/2009,10:23,772.00,772.50,771.75,772.25,1667,926
07/24/2009,10:24,772.00,772.50,772.00,772.00,797,1313
07/24/2009,10:25,772.00,772.25,771.50,771.75,91,2034
07/24/2009,10:26,771.75,772.00,771.50,771.75,881,889
07/24/2009,10:27,772.00,772.50,771.75,772.00,1737,1557
07/24/2009,10:28,772.00,772.50,772.00,772.25,2181,469
07/24/2009,10:29,772.25,772.50,771.75,772.00,862,873
07/24/2009,10:30,771.75,772.50,771.50,772.25,1378,772
07/24/2009,10:31,772.50,773.25,772.25,772.75,6168,3202
07/24/2009,10:32,773.00,773.25,772.50,773.00,1853,1717
07/24/2009,10:33,772.75,773.25,772.75,772.75,923,832
07/24/2009,10:34,772.75,773.75,772.75,773.75,3222,279
07/24/2009,10:35,773.75,773.75,773.00,773.25,925,2757
07/24/2009,10:36,773.00,773.50,772.75,773.25,1129,1386
07/24/2009,10:37,773.25,773.75,773.25,773.25,836,928
07/24/2009,10:38,773.50,773.50,773.25,773.25,566,212
07/24/2009,10:39,773.50,774.00,773.00,773.25,4276,3428
07/24/2009,10:40,773.25,773.50,773.25,773.50,329,223
07/24/2009,10:41,773.50,773.50,772.50,773.25,2098,3816
07/24/2009,10:42,773.25,773.50,773.00,773.50,1094,126
07/24/2009,10:43,773.50,773.75,772.75,772.75,2099,3041
07/24/2009,10:44,772.75,773.25,772.50,773.00,1269,1143
07/24/2009,10:45,773.00,773.00,772.75,773.00,141,381
07/24/2009,10:46,772.75,773.25,772.75,772.75,516,481
07/24/2009,10:47,772.75,773.00,772.50,773.00,709,3762
07/24/2009,10:48,773.00,773.00,772.75,772.75,86,138
07/24/2009,10:49,773.00,773.75,772.75,773.25,3957,758
07/24/2009,10:50,773.25,773.50,773.25,773.50,341,153
07/24/2009,10:51,773.50,773.75,773.25,773.25,661,614
07/24/2009,10:52,773.25,773.75,773.25,773.75,829,385
07/24/2009,10:53,773.75,773.75,773.00,773.00,1306,2060
07/24/2009,10:54,773.25,773.25,772.75,773.25,2455,1127
07/24/2009,10:55,773.00,773.50,773.00,773.25,890,236
07/24/2009,10:56,773.00,773.50,773.00,773.25,586,586
07/24/2009,10:57,773.50,773.75,773.25,773.50,578,839
07/24/2009,10:58,773.50,774.00,773.50,774.00,1198,1223
07/24/2009,10:59,774.00,774.75,773.50,774.75,7953,1649
07/24/2009,11:00,774.75,776.25,774.50,775.50,13264,9370
07/24/2009,11:01,775.25,775.50,775.00,775.25,2222,2787
07/24/2009,11:02,775.25,775.50,774.75,775.25,1335,829
07/24/2009,11:03,775.50,775.50,774.75,775.50,2687,866
07/24/2009,11:04,775.25,775.50,775.00,775.00,862,523
07/24/2009,11:05,775.25,775.25,775.00,775.25,338,663
07/24/2009,11:06,775.25,775.25,774.75,775.00,334,453
07/24/2009,11:07,775.00,775.25,774.75,775.00,739,733
07/24/2009,11:08,775.00,775.25,775.00,775.00,82,183
07/24/2009,11:09,775.25,775.75,775.25,775.50,1532,557
07/24/2009,11:10,775.50,776.00,775.25,775.75,1809,1022
07/24/2009,11:11,775.75,776.00,775.50,775.75,362,550
07/24/2009,11:12,775.50,776.00,775.25,776.00,2806,1179
07/24/2009,11:13,776.00,776.25,775.50,776.00,6453,1919
07/24/2009,11:14,776.00,776.00,775.25,775.25,1136,2124
07/24/2009,11:15,775.25,775.75,775.25,775.25,912,380
07/24/2009,11:16,775.50,775.75,775.25,775.75,541,327
07/24/2009,11:17,775.50,775.75,775.50,775.50,85,403
07/24/2009,11:18,775.50,776.00,775.50,775.75,3552,601
07/24/2009,11:19,775.75,776.00,775.75,775.75,2636,397
07/24/2009,11:20,775.75,776.00,774.75,775.00,579,2192
07/24/2009,11:21,774.75,775.25,774.75,775.25,557,407
07/24/2009,11:22,775.25,775.25,774.75,775.00,135,601
07/24/2009,11:23,774.75,775.25,774.75,774.75,469,350
07/24/2009,11:24,775.00,775.00,774.25,774.50,473,1837
07/24/2009,11:25,774.25,775.25,774.25,774.75,2454,1255
07/24/2009,11:26,775.00,775.00,774.75,774.75,154,113
07/24/2009,11:27,774.75,775.00,774.50,775.00,895,418
07/24/2009,11:28,774.75,775.25,774.75,775.00,1064,854
07/24/2009,11:29,775.00,775.25,774.75,774.75,149,218
07/24/2009,11:30,775.00,775.00,774.75,775.00,127,57
07/24/2009,11:31,774.75,775.25,774.75,774.75,165,304
07/24/2009,11:32,774.75,775.00,774.75,775.00,32,785
07/24/2009,11:33,774.75,775.00,774.50,774.50,137,594
07/24/2009,11:34,774.50,775.00,774.50,774.75,191,649
07/24/2009,11:35,774.75,775.00,774.50,774.75,45,422
07/24/2009,11:36,774.50,774.75,774.50,774.50,19,52
07/24/2009,11:37,774.50,774.75,774.50,774.50,17,70
07/24/2009,11:38,774.50,774.75,774.25,774.25,110,836
07/24/2009,11:39,774.50,774.75,774.00,774.50,1152,493
07/24/2009,11:40,774.75,775.00,774.50,774.75,1381,77
07/24/2009,11:41,774.75,775.75,774.75,775.75,3465,566
07/24/2009,11:42,775.75,776.00,775.25,775.75,2498,1621
07/24/2009,11:43,776.00,776.00,775.25,775.25,417,1529
07/24/2009,11:44,775.25,775.75,775.00,775.75,377,419
07/24/2009,11:45,775.50,775.75,775.25,775.50,1242,569
07/24/2009,11:46,775.75,776.25,775.50,776.00,992,377
07/24/2009,11:47,775.75,776.00,775.75,776.00,753,49
07/24/2009,11:48,776.00,776.00,775.50,776.00,431,567
07/24/2009,11:49,776.00,776.25,775.75,776.00,1122,614
07/24/2009,11:50,776.00,776.25,775.50,775.50,174,1045
07/24/2009,11:51,775.75,776.00,775.50,775.50,610,647
07/24/2009,11:52,775.75,776.00,775.50,776.00,601,1092
07/24/2009,11:53,775.75,776.00,775.25,775.25,488,1053
07/24/2009,11:54,775.50,775.50,775.25,775.50,121,824
07/24/2009,11:55,775.25,775.75,775.00,775.25,899,1148
07/24/2009,11:56,775.25,775.50,775.00,775.00,875,653
07/24/2009,11:57,775.00,775.25,774.25,774.25,1971,3707
07/24/2009,11:58,774.25,774.75,774.00,774.25,1920,2977
07/24/2009,11:59,774.50,774.75,774.50,774.50,929,62
07/24/2009,12:00,774.50,774.75,774.50,774.75,720,18
07/24/2009,12:01,774.50,775.00,774.25,774.25,1012,1236
07/24/2009,12:02,774.50,774.75,774.25,774.75,2425,101
07/24/2009,12:03,774.75,774.75,774.25,774.50,292,668
07/24/2009,12:04,774.50,774.75,774.50,774.75,825,23
07/24/2009,12:05,774.50,774.75,774.50,774.50,80,316
07/24/2009,12:06,774.50,774.75,774.00,774.25,2347,3671
07/24/2009,12:07,774.25,775.00,774.25,774.50,3661,846
07/24/2009,12:08,774.75,775.00,774.50,774.75,295,46
07/24/2009,12:09,774.75,775.00,774.50,774.50,19,439
07/24/2009,12:10,774.50,774.75,774.50,774.50,52,61
07/24/2009,12:11,774.75,775.25,774.50,774.75,1435,802
07/24/2009,12:12,775.00,775.00,774.75,774.75,631,196
07/24/2009,12:13,774.75,775.00,774.50,774.75,72,458
07/24/2009,12:14,774.75,775.00,774.50,775.00,118,786
07/24/2009,12:15,774.75,774.75,774.50,774.75,85,353
07/24/2009,12:16,774.75,774.75,774.50,774.75,699,11
07/24/2009,12:17,774.75,775.50,774.75,775.50,3060,48
07/24/2009,12:18,775.50,776.00,775.25,775.50,2499,982
07/24/2009,12:19,775.50,775.75,775.25,775.75,883,995
07/24/2009,12:20,775.50,776.00,775.50,776.00,982,223
07/24/2009,12:21,776.00,776.75,775.75,776.25,2949,1235
07/24/2009,12:22,776.25,776.50,775.75,776.25,3372,1505
07/24/2009,12:23,776.25,776.50,775.50,775.50,428,3184
07/24/2009,12:24,775.50,775.50,775.00,775.50,798,1731
07/24/2009,12:25,775.50,776.25,775.25,776.00,1095,774
07/24/2009,12:26,776.25,776.25,775.75,775.75,631,515
07/24/2009,12:27,776.00,776.00,775.50,775.75,330,462
07/24/2009,12:28,776.00,776.25,775.50,776.25,682,464
07/24/2009,12:29,776.00,776.25,776.00,776.00,166,420
07/24/2009,12:30,776.00,776.25,776.00,776.00,104,191
07/24/2009,12:31,776.25,777.25,776.25,777.00,8655,2974
07/24/2009,12:32,777.00,778.75,777.00,778.25,11361,4664
07/24/2009,12:33,778.50,778.75,778.00,778.50,3048,2796
07/24/2009,12:34,778.50,779.50,778.50,778.75,4186,2756
07/24/2009,12:35,778.75,779.00,778.25,779.00,2216,989
07/24/2009,12:36,779.00,779.00,778.25,778.50,927,2697
07/24/2009,12:37,778.75,778.75,778.25,778.75,1205,822
07/24/2009,12:38,778.75,779.00,778.25,778.50,795,1592
07/24/2009,12:39,778.25,778.75,778.25,778.50,185,154
07/24/2009,12:40,778.50,779.75,778.25,779.50,7620,4377
07/24/2009,12:41,779.50,779.75,778.50,778.75,4161,2973
07/24/2009,12:42,778.50,779.00,778.25,778.50,2633,2366
07/24/2009,12:43,778.75,778.75,778.25,778.50,671,918
07/24/2009,12:44,778.75,778.75,778.50,778.50,140,511
07/24/2009,12:45,778.75,778.75,778.50,778.50,187,1242
07/24/2009,12:46,778.75,778.75,778.25,778.50,354,407
07/24/2009,12:47,778.75,779.25,778.50,779.00,2241,986
07/24/2009,12:48,779.00,779.00,778.50,779.00,1288,1249
07/24/2009,12:49,778.75,779.25,778.50,778.75,2723,2192
07/24/2009,12:50,778.50,778.75,778.25,778.50,2709,3198
07/24/2009,12:51,778.50,778.50,778.00,778.00,367,1626
07/24/2009,12:52,778.00,779.25,778.00,779.00,4044,1703
07/24/2009,12:53,779.00,779.00,778.50,779.00,614,538
07/24/2009,12:54,779.00,779.25,778.50,778.50,866,863
07/24/2009,12:55,778.75,779.00,778.00,778.25,965,1095
07/24/2009,12:56,778.00,778.50,778.00,778.50,737,79
07/24/2009,12:57,778.25,778.75,778.25,778.75,503,424
07/24/2009,12:58,778.75,778.75,778.25,778.50,153,444
07/24/2009,12:59,778.25,778.50,778.00,778.50,532,1167
07/24/2009,13:00,778.50,778.75,778.25,778.25,472,180
07/24/2009,13:01,778.50,779.00,778.25,778.50,750,668
07/24/2009,13:02,778.75,778.75,778.25,778.75,711,401
07/24/2009,13:03,779.00,779.50,778.75,779.00,3853,2361
07/24/2009,13:04,779.00,779.00,778.25,778.75,853,1835
07/24/2009,13:05,778.75,779.25,778.50,778.50,761,1478
07/24/2009,13:06,778.50,779.00,778.50,778.75,274,388
07/24/2009,13:07,778.75,779.50,778.50,779.50,2198,128
07/24/2009,13:08,779.25,780.00,779.25,780.00,3936,2933
07/24/2009,13:09,780.00,780.00,779.75,779.75,1453,1331
07/24/2009,13:10,780.00,780.00,779.75,779.75,531,1049
07/24/2009,13:11,780.00,780.00,779.50,779.75,1668,2161
07/24/2009,13:12,780.00,780.00,779.50,779.75,743,591
07/24/2009,13:13,779.50,780.00,779.50,779.75,323,720
07/24/2009,13:14,779.50,780.00,779.50,779.75,324,646
07/24/2009,13:15,780.00,780.00,779.50,779.75,1323,859
07/24/2009,13:16,779.75,780.25,779.75,780.00,2210,820
07/24/2009,13:17,780.00,780.00,779.50,779.50,512,861
07/24/2009,13:18,779.75,779.75,778.75,778.75,646,2585
07/24/2009,13:19,779.00,779.25,778.75,779.00,1454,1372
07/24/2009,13:20,779.00,779.25,778.50,778.50,698,1603
07/24/2009,13:21,778.75,778.75,778.00,778.25,2265,1525
07/24/2009,13:22,778.00,778.50,777.75,777.75,596,1437
07/24/2009,13:23,777.75,778.25,777.75,778.25,2684,183
07/24/2009,13:24,778.25,778.25,777.50,777.75,517,1358
07/24/2009,13:25,777.75,778.00,777.50,777.50,1890,929
07/24/2009,13:26,777.50,778.00,777.50,778.00,793,3653
07/24/2009,13:27,778.00,778.25,777.75,778.00,2494,671
07/24/2009,13:28,778.00,778.25,777.75,778.00,666,54
07/24/2009,13:29,778.00,778.25,778.00,778.25,681,51
07/24/2009,13:30,778.25,778.25,777.75,778.00,194,527
07/24/2009,13:31,777.75,778.25,777.75,778.25,1896,216
07/24/2009,13:32,778.00,778.25,777.75,778.00,581,729
07/24/2009,13:33,778.25,778.25,777.75,778.00,422,475
07/24/2009,13:34,778.00,778.75,777.75,778.50,1761,197
07/24/2009,13:35,778.50,778.75,778.00,778.50,833,1502
07/24/2009,13:36,778.25,778.50,778.00,778.25,573,1285
07/24/2009,13:37,778.50,778.75,778.25,778.25,817,324
07/24/2009,13:38,778.50,778.50,778.25,778.50,191,286
07/24/2009,13:39,778.25,778.50,777.75,778.00,707,1829
07/24/2009,13:40,778.25,778.25,778.00,778.00,84,31
07/24/2009,13:41,778.25,778.25,778.00,778.00,17,300
07/24/2009,13:42,778.00,778.50,778.00,778.50,1109,941
07/24/2009,13:43,778.50,778.75,778.25,778.25,541,652
07/24/2009,13:44,778.25,778.50,778.25,778.25,63,41
07/24/2009,13:45,778.50,778.50,778.25,778.50,36,32
07/24/2009,13:46,778.25,779.25,778.25,779.25,3585,1082
07/24/2009,13:47,779.25,779.50,779.00,779.25,1612,2367
07/24/2009,13:48,779.25,780.00,779.25,779.50,4686,511
07/24/2009,13:49,779.50,779.75,779.00,779.25,844,1473
07/24/2009,13:50,779.25,779.50,779.00,779.00,426,261
07/24/2009,13:51,779.00,779.00,778.25,778.75,1841,2654
07/24/2009,13:52,778.50,778.75,778.00,778.00,153,1033
07/24/2009,13:53,778.00,778.25,777.75,777.75,218,1047
07/24/2009,13:54,778.00,778.00,777.00,777.50,1416,3612
07/24/2009,13:55,777.50,777.75,777.25,777.50,1011,2005
07/24/2009,13:56,777.50,778.00,777.50,777.75,552,773
07/24/2009,13:57,777.75,778.00,777.25,777.75,2265,1796
07/24/2009,13:58,777.75,778.00,777.50,777.75,306,517
07/24/2009,13:59,777.50,778.00,777.50,777.75,444,82
07/24/2009,14:00,778.00,778.50,777.75,778.50,1296,99
07/24/2009,14:01,778.25,778.75,778.00,778.50,908,1827
07/24/2009,14:02,778.50,778.50,778.25,778.25,62,338
07/24/2009,14:03,778.25,779.25,778.25,778.75,2476,1119
07/24/2009,14:04,779.00,779.00,778.25,778.50,141,1661
07/24/2009,14:05,778.50,779.00,778.00,778.75,1238,944
07/24/2009,14:06,778.75,778.75,778.25,778.25,79,364
07/24/2009,14:07,778.25,778.50,778.00,778.25,735,963
07/24/2009,14:08,778.25,778.50,778.25,778.50,831,378
07/24/2009,14:09,778.50,778.50,778.00,778.25,293,257
07/24/2009,14:10,778.00,778.25,777.75,778.00,154,447
07/24/2009,14:11,778.00,778.50,777.75,778.25,927,588
07/24/2009,14:12,778.50,778.75,778.25,778.50,1134,460
07/24/2009,14:13,778.50,778.75,778.25,778.50,562,381
07/24/2009,14:14,778.75,779.00,778.50,779.00,1280,121
07/24/2009,14:15,778.75,779.00,778.50,778.75,61,611
07/24/2009,14:16,778.50,778.75,778.50,778.75,84,140
07/24/2009,14:17,778.50,778.75,778.25,778.50,240,236
07/24/2009,14:18,778.50,778.75,778.50,778.75,85,102
07/24/2009,14:19,778.50,778.75,778.00,778.00,15,1873
07/24/2009,14:20,778.00,778.25,777.75,777.75,48,424
07/24/2009,14:21,777.75,778.50,777.75,778.50,1409,154
07/24/2009,14:22,778.25,778.75,778.25,778.75,980,28
07/24/2009,14:23,778.75,779.25,778.50,778.50,2885,1091
07/24/2009,14:24,778.50,779.25,778.50,779.00,868,54
07/24/2009,14:25,779.25,779.25,778.75,779.25,1092,458
07/24/2009,14:26,779.00,780.25,779.00,779.75,4155,1082
07/24/2009,14:27,779.50,779.75,779.25,779.50,1172,737
07/24/2009,14:28,779.75,780.00,779.50,779.75,1642,1257
07/24/2009,14:29,779.75,780.50,779.50,779.75,2937,3381
07/24/2009,14:30,779.75,780.00,779.50,779.75,582,1001
07/24/2009,14:31,779.75,780.00,778.25,779.00,1958,4846
07/24/2009,14:32,779.00,779.00,777.75,778.25,1337,2071
07/24/2009,14:33,778.25,778.50,777.75,778.25,1250,2760
07/24/2009,14:34,778.50,778.50,778.25,778.50,225,973
07/24/2009,14:35,778.25,778.75,778.25,778.50,823,1093
07/24/2009,14:36,778.50,778.75,778.25,778.75,1127,345
07/24/2009,14:37,778.75,779.00,778.50,779.00,595,262
07/24/2009,14:38,779.00,779.50,778.75,779.25,2259,1319
07/24/2009,14:39,779.25,779.50,778.25,778.50,715,1849
07/24/2009,14:40,778.50,778.75,778.00,778.25,774,1537
07/24/2009,14:41,778.50,778.75,778.25,778.50,1342,536
07/24/2009,14:42,778.50,779.00,778.25,778.75,1359,620
07/24/2009,14:43,778.50,778.75,778.25,778.50,1926,434
07/24/2009,14:44,778.75,779.00,778.25,779.00,1299,1135
07/24/2009,14:45,778.75,779.25,778.75,779.25,1029,1572
07/24/2009,14:46,779.25,780.25,779.00,779.50,5288,3019
07/24/2009,14:47,779.75,779.75,779.25,779.75,1714,1312
07/24/2009,14:48,779.75,779.75,779.25,779.75,1155,961
07/24/2009,14:49,779.75,780.00,779.50,780.00,1372,703
07/24/2009,14:50,780.00,781.00,779.75,781.00,8044,3700
07/24/2009,14:51,781.00,781.00,780.25,780.50,1803,4888
07/24/2009,14:52,780.50,781.50,780.50,781.50,7048,2155
07/24/2009,14:53,781.50,782.00,781.00,781.25,5537,4404
07/24/2009,14:54,781.25,781.50,780.50,781.00,3609,3134
07/24/2009,14:55,781.25,781.25,781.00,781.00,3301,310
07/24/2009,14:56,781.00,781.25,780.50,780.75,3056,4088
07/24/2009,14:57,780.75,781.50,780.75,781.25,4377,4253
07/24/2009,14:58,781.25,781.50,781.00,781.50,5509,3434
07/24/2009,14:59,781.50,782.50,781.25,782.00,10851,5178
07/24/2009,15:00,782.00,782.00,781.00,781.50,10533,13929
07/24/2009,15:01,781.75,782.00,781.00,781.75,8836,8719
07/24/2009,15:02,782.00,782.25,781.75,782.25,4270,1540
07/24/2009,15:03,782.25,782.50,782.00,782.25,3203,1959
07/24/2009,15:04,782.25,782.75,782.25,782.75,5245,941
07/24/2009,15:05,782.75,783.00,782.50,782.75,4468,4790
07/24/2009,15:06,782.75,782.75,781.75,781.75,1048,6574
07/24/2009,15:07,781.75,782.25,781.75,782.00,1579,1100
07/24/2009,15:08,782.25,782.25,781.75,782.00,867,1099
07/24/2009,15:09,782.00,782.25,781.75,782.00,1192,175
07/24/2009,15:10,782.25,782.50,782.00,782.25,2339,829
07/24/2009,15:11,782.00,782.50,782.00,782.25,1451,377
07/24/2009,15:12,782.50,783.00,782.25,783.00,2119,1010
07/24/2009,15:13,783.00,783.00,782.50,782.50,1736,1531
07/24/2009,15:14,782.50,783.25,782.25,783.00,3903,2297
07/24/2009,15:15,783.00,784.25,782.75,784.00,6949,4835
07/24/2009,15:16,784.25,784.25,784.00,784.00,1,25
07/26/2009,17:01,782.25,782.25,782.00,782.00,571,649
07/26/2009,17:02,782.00,782.25,781.25,781.25,181,643
07/26/2009,17:03,781.25,781.50,781.25,781.50,69,88
07/26/2009,17:04,781.50,781.75,781.25,781.50,77,32
07/26/2009,17:05,781.50,782.00,781.50,781.75,105,31
07/26/2009,17:06,781.75,781.75,781.75,781.75,0,3
07/26/2009,17:07,781.75,781.75,781.50,781.75,71,185
07/26/2009,17:08,781.75,781.75,781.50,781.50,28,87
07/26/2009,17:09,781.50,781.75,781.50,781.75,2,23
07/26/2009,17:10,781.50,781.50,780.50,780.75,80,438
07/26/2009,17:11,780.50,780.75,780.25,780.25,98,216
07/26/2009,17:12,780.25,780.75,780.00,780.25,61,361
07/26/2009,17:13,780.25,780.25,780.00,780.00,5,4
07/26/2009,17:14,780.00,780.25,780.00,780.25,14,40
07/26/2009,17:15,780.25,780.50,780.25,780.50,171,0
07/26/2009,17:16,780.50,780.50,780.25,780.50,22,1
07/26/2009,17:17,780.25,780.25,780.25,780.25,0,77
07/26/2009,17:18,780.25,780.25,779.75,780.00,7,180
07/26/2009,17:19,780.25,780.50,780.00,780.50,117,3
07/26/2009,17:20,780.50,780.75,780.25,780.75,39,54
07/26/2009,17:21,780.75,780.75,780.50,780.75,57,3
07/26/2009,17:22,780.75,780.75,780.25,780.50,32,101
07/26/2009,17:23,780.25,780.25,780.00,780.00,1,186
07/26/2009,17:24,780.00,780.00,779.75,780.00,14,106
07/26/2009,17:25,780.00,780.25,779.75,779.75,3,126
07/26/2009,17:26,779.75,780.00,779.50,779.75,12,131
07/26/2009,17:27,779.75,779.75,779.50,779.50,0,66
07/26/2009,17:28,779.75,780.00,779.75,779.75,9,11
07/26/2009,17:29,779.75,779.75,779.75,779.75,0,4
07/26/2009,17:30,779.75,779.75,779.50,779.50,0,9
07/26/2009,17:31,779.75,779.75,779.00,779.00,4,475
07/26/2009,17:32,779.00,779.75,779.00,779.25,121,141
07/26/2009,17:33,779.25,779.50,779.25,779.25,10,11
07/26/2009,17:34,779.25,779.50,779.25,779.50,13,11
07/26/2009,17:35,779.25,779.25,779.25,779.25,0,90
07/26/2009,17:36,779.50,779.50,779.25,779.25,20,25
07/26/2009,17:37,779.25,779.50,779.25,779.25,1,6
07/26/2009,17:38,779.50,779.50,779.50,779.50,130,0
07/26/2009,17:39,779.50,779.75,779.50,779.75,47,14
07/26/2009,17:40,779.50,779.75,779.50,779.75,28,16
07/26/2009,17:41,779.75,780.00,779.50,779.75,12,27
07/26/2009,17:42,779.75,779.75,779.25,779.50,5,90
07/26/2009,17:43,779.25,779.50,779.25,779.50,9,5
07/26/2009,17:44,779.75,779.75,779.50,779.50,1,2
07/26/2009,17:45,779.50,779.75,779.50,779.75,1,1
07/26/2009,17:46,779.50,779.75,779.50,779.50,4,3
07/26/2009,17:47,779.50,779.50,779.50,779.50,0,5
07/26/2009,17:48,779.50,779.75,779.50,779.75,53,1
07/26/2009,17:49,779.50,779.50,779.50,779.50,0,1
07/26/2009,17:50,779.75,779.75,779.50,779.50,1,1
07/26/2009,17:51,779.50,779.75,779.50,779.75,25,1
07/26/2009,17:52,779.75,780.00,779.75,780.00,24,6
07/26/2009,17:53,779.75,780.00,779.75,780.00,3,3
07/26/2009,17:54,780.00,780.00,779.75,779.75,1,2
07/26/2009,17:57,779.75,779.75,779.75,779.75,0,16
07/26/2009,17:58,779.75,780.25,779.75,780.25,117,7
07/26/2009,17:59,780.25,780.25,780.00,780.25,8,9
07/26/2009,18:00,780.25,780.25,780.00,780.25,63,35
07/26/2009,18:01,780.25,780.50,780.25,780.25,25,2
07/26/2009,18:02,780.25,780.25,780.00,780.00,11,9
07/26/2009,18:03,780.00,780.25,780.00,780.25,6,2
07/26/2009,18:04,780.25,780.50,780.25,780.50,8,3
07/26/2009,18:05,780.25,780.25,780.00,780.25,3,12
07/26/2009,18:06,780.25,780.25,780.00,780.25,9,2
07/26/2009,18:07,780.00,780.00,780.00,780.00,0,9
07/26/2009,18:08,780.25,780.25,780.00,780.00,14,1
07/26/2009,18:09,780.25,780.25,780.00,780.00,5,1
07/26/2009,18:10,780.00,780.00,780.00,780.00,0,111
07/26/2009,18:11,780.00,780.00,780.00,780.00,0,7
07/26/2009,18:12,780.25,780.25,779.75,779.75,11,79
07/26/2009,18:13,779.75,780.00,779.50,779.75,6,42
07/26/2009,18:14,779.75,779.75,779.50,779.75,1,70
07/26/2009,18:15,779.50,779.75,779.50,779.75,28,4
07/26/2009,18:16,779.75,779.75,779.50,779.75,5,66
07/26/2009,18:17,779.50,779.50,779.25,779.50,24,63
07/26/2009,18:18,779.50,779.50,779.25,779.50,29,3
07/26/2009,18:19,779.75,779.75,779.75,779.75,100,0
07/26/2009,18:20,779.75,780.00,779.75,779.75,7,5
07/26/2009,18:21,779.75,780.00,779.75,780.00,1,1
07/26/2009,18:22,780.00,780.00,780.00,780.00,1,0
07/26/2009,18:23,780.00,780.00,780.00,780.00,3,0
07/26/2009,18:24,779.75,779.75,779.75,779.75,0,25
07/26/2009,18:25,779.75,780.00,779.75,780.00,1,1
07/26/2009,18:26,779.75,779.75,779.75,779.75,0,6
07/26/2009,18:28,779.75,780.25,779.75,780.25,119,1
07/26/2009,18:29,780.00,780.25,780.00,780.25,79,1
07/26/2009,18:30,780.00,780.50,780.00,780.50,26,1
07/26/2009,18:31,780.50,780.50,780.25,780.50,8,17
07/26/2009,18:32,780.25,780.25,779.75,780.00,4,21
07/26/2009,18:33,779.75,780.00,779.75,779.75,5,8
07/26/2009,18:34,780.00,780.00,779.75,780.00,9,1
07/26/2009,18:35,780.25,780.25,780.25,780.25,2,0
07/26/2009,18:36,780.00,780.00,780.00,780.00,0,2
07/26/2009,18:38,780.00,780.00,780.00,780.00,0,3
07/26/2009,18:39,780.25,780.25,780.00,780.25,126,2
07/26/2009,18:40,780.25,780.25,780.25,780.25,2,0
07/26/2009,18:41,780.00,780.00,779.75,779.75,0,74
07/26/2009,18:42,779.75,779.75,779.75,779.75,0,1
07/26/2009,18:43,780.00,780.00,780.00,780.00,4,0
07/26/2009,18:44,780.00,780.00,780.00,780.00,1,0
07/26/2009,18:45,780.00,780.00,779.75,779.75,1,1
07/26/2009,18:46,780.00,780.00,779.75,779.75,12,56
07/26/2009,18:47,779.75,780.00,779.75,780.00,1,6
07/26/2009,18:48,779.75,780.00,779.50,779.50,1,48
07/26/2009,18:49,779.75,779.75,779.75,779.75,38,0
07/26/2009,18:50,779.75,779.75,779.75,779.75,3,0
07/26/2009,18:51,779.75,780.50,779.75,780.25,227,54
07/26/2009,18:52,780.25,780.25,780.00,780.00,0,30
07/26/2009,18:53,780.00,780.00,780.00,780.00,0,61
07/26/2009,18:54,780.25,780.25,780.25,780.25,114,0
07/26/2009,18:55,780.00,780.25,780.00,780.25,1,3
07/26/2009,18:56,780.25,780.50,780.25,780.25,24,1
07/26/2009,18:57,780.25,780.50,780.25,780.50,3,26
07/26/2009,18:58,780.50,780.50,780.25,780.25,1,33
07/26/2009,19:00,780.50,780.50,780.50,780.50,18,0
07/26/2009,19:01,780.25,780.50,780.25,780.50,7,1
07/26/2009,19:02,780.50,780.50,780.25,780.50,31,1
07/26/2009,19:03,780.50,780.50,780.25,780.25,16,1
07/26/2009,19:04,780.25,780.50,780.25,780.25,14,2
07/26/2009,19:05,780.25,780.25,780.00,780.25,68,126
07/26/2009,19:06,780.50,781.00,780.50,780.75,323,57
07/26/2009,19:07,780.75,781.00,780.75,780.75,5,10
07/26/2009,19:08,780.75,780.75,780.50,780.50,0,31
07/26/2009,19:09,780.50,780.50,780.50,780.50,0,34
07/26/2009,19:10,780.50,780.50,780.25,780.50,49,60
07/26/2009,19:11,780.50,780.75,780.50,780.75,11,11
07/26/2009,19:12,780.75,780.75,780.50,780.50,5,1
07/26/2009,19:13,780.75,781.00,780.75,781.00,145,13
07/26/2009,19:14,780.75,781.00,780.75,781.00,59,7
07/26/2009,19:15,781.00,781.25,780.50,780.50,82,18
07/26/2009,19:16,780.75,780.75,780.50,780.50,82,4
07/26/2009,19:17,780.75,780.75,780.75,780.75,33,0
07/26/2009,19:18,780.75,781.00,780.75,780.75,12,13
07/26/2009,19:19,780.75,781.00,780.75,780.75,5,31
07/26/2009,19:20,780.75,780.75,780.50,780.50,0,16
07/26/2009,19:21,780.75,780.75,780.75,780.75,13,0
07/26/2009,19:22,780.75,781.00,780.50,780.75,12,3
07/26/2009,19:23,780.75,780.75,780.75,780.75,1,0
07/26/2009,19:24,781.00,781.25,781.00,781.25,124,0
07/26/2009,19:25,781.00,781.50,781.00,781.25,51,58
07/26/2009,19:26,781.25,781.50,781.00,781.00,1,10
07/26/2009,19:27,781.25,781.50,781.25,781.50,28,0
07/26/2009,19:28,781.50,781.75,781.50,781.75,154,1
07/26/2009,19:29,781.75,781.75,781.50,781.75,13,5
07/26/2009,19:30,781.75,782.00,781.50,781.50,138,22
07/26/2009,19:31,781.50,782.00,781.50,782.00,46,2
07/26/2009,19:32,782.00,782.00,781.75,781.75,31,2
07/26/2009,19:33,781.75,782.25,781.75,782.25,77,34
07/26/2009,19:34,782.25,782.25,782.00,782.00,6,7
07/26/2009,19:35,782.00,782.25,782.00,782.00,7,11
07/26/2009,19:36,782.00,782.50,782.00,782.25,198,71
07/26/2009,19:37,782.25,782.75,782.25,782.50,125,17
07/26/2009,19:38,782.75,782.75,782.25,782.50,13,145
07/26/2009,19:39,782.50,782.75,782.25,782.50,63,7
07/26/2009,19:40,782.50,782.50,782.25,782.25,42,82
07/26/2009,19:41,782.50,782.50,782.25,782.25,2,14
07/26/2009,19:42,782.25,782.25,782.00,782.25,3,14
07/26/2009,19:43,782.25,782.25,782.00,782.00,1,15
07/26/2009,19:44,782.00,782.00,781.75,782.00,37,121
07/26/2009,19:45,782.00,782.25,782.00,782.25,105,0
07/26/2009,19:46,782.00,782.25,782.00,782.00,1,49
07/26/2009,19:47,781.75,782.00,781.75,782.00,61,15
07/26/2009,19:48,782.25,782.25,782.25,782.25,72,0
07/26/2009,19:49,782.25,782.50,782.25,782.50,19,0
07/26/2009,19:50,782.50,782.75,782.50,782.50,76,5
07/26/2009,19:51,782.50,783.00,782.50,782.75,313,26
07/26/2009,19:52,782.75,782.75,782.50,782.75,19,6
07/26/2009,19:53,782.75,783.00,782.50,782.75,24,44
07/26/2009,19:54,782.75,783.25,782.75,783.00,153,39
07/26/2009,19:55,783.00,783.00,782.75,782.75,0,39
07/26/2009,19:56,783.00,783.00,782.75,783.00,3,2
07/26/2009,19:57,782.75,782.75,782.50,782.75,9,80
07/26/2009,19:58,782.75,782.75,782.25,782.50,13,65
07/26/2009,19:59,782.50,782.75,782.25,782.25,4,77
07/26/2009,20:00,782.50,782.50,782.25,782.25,20,5
07/26/2009,20:01,782.50,782.50,782.25,782.50,15,3
07/26/2009,20:02,782.50,782.50,782.50,782.50,27,0
07/26/2009,20:03,782.50,782.50,782.25,782.25,21,2
07/26/2009,20:04,782.50,782.50,782.50,782.50,17,0
07/26/2009,20:05,782.50,782.75,782.50,782.50,105,3
07/26/2009,20:06,782.75,782.75,782.75,782.75,126,0
07/26/2009,20:07,783.00,783.00,782.75,783.00,83,2
07/26/2009,20:08,783.00,783.25,782.75,782.75,16,43
07/26/2009,20:09,782.75,782.75,782.75,782.75,0,2
07/26/2009,20:10,782.75,783.25,782.75,783.00,37,4
07/26/2009,20:11,783.00,783.25,783.00,783.00,8,3
07/26/2009,20:12,783.00,783.25,782.50,782.50,80,151
07/26/2009,20:13,782.50,782.75,782.50,782.75,57,1
07/26/2009,20:14,782.75,783.00,782.50,782.75,53,31
07/26/2009,20:15,782.75,782.75,782.25,782.25,7,52
07/26/2009,20:16,782.50,782.50,782.25,782.50,11,4
07/26/2009,20:17,782.50,782.50,782.25,782.50,5,55
07/26/2009,20:18,782.25,782.50,782.00,782.50,108,25
07/26/2009,20:19,782.50,782.75,782.50,782.50,47,1
07/26/2009,20:20,782.25,782.25,782.25,782.25,0,5
07/26/2009,20:21,782.25,782.25,782.00,782.00,0,23
07/26/2009,20:22,782.25,782.25,782.00,782.00,13,2
07/26/2009,20:23,782.25,782.25,782.00,782.25,6,4
07/26/2009,20:24,782.25,782.25,782.00,782.25,10,1
07/26/2009,20:25,782.50,782.50,782.00,782.25,5,39
07/26/2009,20:26,782.00,782.00,782.00,782.00,0,4
07/26/2009,20:27,782.00,782.25,782.00,782.25,7,6
07/26/2009,20:28,782.00,782.25,782.00,782.00,2,2
07/26/2009,20:29,782.25,782.25,782.00,782.00,7,11
07/26/2009,20:30,782.00,782.00,782.00,782.00,0,26
07/26/2009,20:31,782.00,782.00,781.75,782.00,2,15
07/26/2009,20:32,782.00,782.00,781.75,781.75,1,21
07/26/2009,20:33,782.00,782.00,782.00,782.00,5,0
07/26/2009,20:34,781.75,782.25,781.75,782.25,48,64
07/26/2009,20:35,782.25,782.25,782.25,782.25,44,0
07/26/2009,20:37,782.00,782.25,782.00,782.00,1,16
07/26/2009,20:38,782.00,782.00,782.00,782.00,0,1
07/26/2009,20:39,782.00,782.25,782.00,782.25,82,22
07/26/2009,20:40,782.50,782.50,782.50,782.50,43,0
07/26/2009,20:41,782.25,782.50,782.25,782.50,13,16
07/26/2009,20:42,782.50,782.50,782.25,782.50,35,1
07/26/2009,20:43,782.50,782.75,782.50,782.75,69,0
07/26/2009,20:44,782.75,783.00,782.75,782.75,20,23
07/26/2009,20:45,782.75,782.75,782.50,782.50,0,12
07/26/2009,20:46,782.75,783.00,782.75,782.75,73,18
07/26/2009,20:47,782.75,783.00,782.50,782.50,1,94
07/26/2009,20:48,782.25,782.25,782.00,782.00,0,45
07/26/2009,20:49,782.00,782.50,782.00,782.50,131,140
07/26/2009,20:50,782.50,782.50,782.50,782.50,133,0
07/26/2009,20:51,782.50,782.75,782.50,782.50,73,1
07/26/2009,20:52,782.50,782.50,782.50,782.50,0,8
07/26/2009,20:53,782.50,782.50,782.50,782.50,0,1
07/26/2009,20:54,782.50,782.50,782.25,782.50,5,24
07/26/2009,20:55,782.25,782.25,782.25,782.25,0,27
07/26/2009,20:56,782.25,782.25,782.25,782.25,0,9
07/26/2009,20:57,782.50,782.50,782.50,782.50,1,0
07/26/2009,20:58,782.50,782.50,782.50,782.50,5,0
07/26/2009,20:59,782.75,782.75,782.50,782.50,15,1
07/26/2009,21:00,782.75,782.75,782.75,782.75,1,0
07/26/2009,21:01,782.50,782.75,782.25,782.25,2,90
07/26/2009,21:02,782.50,782.50,782.50,782.50,12,0
07/26/2009,21:03,782.25,782.25,782.25,782.25,0,11
07/26/2009,21:04,782.25,782.25,782.00,782.25,3,49
07/26/2009,21:05,782.00,782.00,781.75,781.75,0,40
07/26/2009,21:06,781.75,782.00,781.50,781.75,67,128
07/26/2009,21:07,782.00,782.00,781.75,781.75,1,1
07/26/2009,21:08,781.75,782.25,781.75,782.25,20,22
07/26/2009,21:09,782.25,782.25,782.00,782.00,40,3
07/26/2009,21:10,782.00,782.25,782.00,782.25,67,1
07/26/2009,21:11,782.25,782.50,782.25,782.25,3,1
07/26/2009,21:12,782.25,782.50,782.00,782.00,2,49
07/26/2009,21:13,782.00,782.25,782.00,782.25,24,1
07/26/2009,21:14,782.25,782.25,782.25,782.25,23,0
07/26/2009,21:15,782.50,782.50,782.50,782.50,1,0
07/26/2009,21:16,782.25,782.50,782.25,782.50,27,2
07/26/2009,21:17,782.75,782.75,782.50,782.50,4,2
07/26/2009,21:18,782.75,782.75,782.50,782.75,2,1
07/26/2009,21:19,782.75,782.75,782.50,782.50,42,4
07/26/2009,21:20,782.75,782.75,782.50,782.75,48,2
07/26/2009,21:21,782.50,782.75,782.00,782.50,17,81
07/26/2009,21:22,782.50,782.50,782.25,782.50,20,2
07/26/2009,21:23,782.50,782.50,782.25,782.25,1,5
07/26/2009,21:24,782.25,782.50,782.25,782.25,2,45
07/26/2009,21:25,782.25,782.25,782.00,782.25,18,3
07/26/2009,21:26,782.25,782.25,782.00,782.00,19,2
07/26/2009,21:27,782.25,782.25,782.00,782.00,2,2
07/26/2009,21:28,782.25,782.25,782.25,782.25,1,0
07/26/2009,21:29,782.25,782.25,782.25,782.25,3,0
07/26/2009,21:30,782.25,782.25,782.25,782.25,9,0
07/26/2009,21:32,782.50,782.50,782.25,782.25,1,25
07/26/2009,21:33,782.25,782.25,782.25,782.25,0,2
07/26/2009,21:34,782.25,782.25,782.25,782.25,0,1
07/26/2009,21:35,782.00,782.25,782.00,782.25,1,1
07/26/2009,21:36,782.25,782.25,782.25,782.25,21,0
07/26/2009,21:37,782.25,782.50,782.25,782.25,14,3
07/26/2009,21:38,782.25,782.25,782.25,782.25,0,9
07/26/2009,21:39,782.50,782.50,782.25,782.25,1,7
07/26/2009,21:40,782.25,782.25,782.25,782.25,0,2
07/26/2009,21:41,782.25,782.25,782.25,782.25,0,1
07/26/2009,21:42,782.25,782.25,782.25,782.25,0,2
07/26/2009,21:43,782.25,782.50,782.25,782.25,1,10
07/26/2009,21:44,782.25,782.25,782.25,782.25,0,6
07/26/2009,21:45,782.25,782.25,782.25,782.25,0,30
07/26/2009,21:46,782.25,782.25,782.25,782.25,0,32
07/26/2009,21:47,782.25,782.25,782.25,782.25,0,6
07/26/2009,21:48,782.00,782.00,782.00,782.00,0,2
07/26/2009,21:49,782.25,782.25,782.00,782.00,3,55
07/26/2009,21:50,782.00,782.00,782.00,782.00,0,41
07/26/2009,21:51,782.00,782.00,781.75,782.00,20,9
07/26/2009,21:52,782.25,782.25,782.25,782.25,4,0
07/26/2009,21:53,782.00,782.00,782.00,782.00,0,1
07/26/2009,21:54,782.00,782.25,782.00,782.00,8,5
07/26/2009,21:55,782.00,782.25,782.00,782.25,2,2
07/26/2009,21:56,782.25,782.25,782.00,782.25,46,1
07/26/2009,21:57,782.50,782.50,782.50,782.50,1,0
07/26/2009,21:59,782.50,782.50,782.25,782.25,2,3
07/26/2009,22:00,782.25,782.50,782.25,782.50,1,43
07/26/2009,22:02,782.25,782.25,782.25,782.25,0,43
07/26/2009,22:03,782.25,782.25,782.25,782.25,0,50
07/26/2009,22:04,782.25,782.25,782.00,782.25,14,14
07/26/2009,22:05,782.50,782.50,782.50,782.50,1,0
07/26/2009,22:06,782.25,782.25,782.25,782.25,0,1
07/26/2009,22:08,782.25,782.25,782.00,782.25,1,59
07/26/2009,22:09,782.00,782.00,782.00,782.00,0,12
07/26/2009,22:10,782.00,782.25,782.00,782.25,4,2
07/26/2009,22:11,782.25,782.25,782.00,782.25,2,1
07/26/2009,22:12,782.25,782.25,782.25,782.25,2,0
07/26/2009,22:13,782.25,782.25,782.25,782.25,1,0
07/26/2009,22:14,782.00,782.25,782.00,782.25,5,1
07/26/2009,22:15,782.25,782.25,782.25,782.25,3,0
07/26/2009,22:17,782.00,782.00,782.00,782.00,0,1
07/26/2009,22:18,782.25,782.25,782.00,782.25,4,2
07/26/2009,22:19,782.00,782.25,782.00,782.25,1,1
07/26/2009,22:20,782.25,782.25,782.00,782.00,3,1
07/26/2009,22:21,782.25,782.25,782.25,782.25,2,0
07/26/2009,22:22,782.25,782.25,782.25,782.25,33,0
07/26/2009,22:23,782.50,782.75,782.50,782.50,104,33
07/26/2009,22:24,782.75,783.25,782.50,783.00,224,77
07/26/2009,22:25,783.25,783.50,783.00,783.50,101,75
07/26/2009,22:26,783.25,783.50,783.00,783.50,55,91
07/26/2009,22:27,783.50,783.75,783.00,783.25,156,35
07/26/2009,22:28,783.25,783.25,783.25,783.25,108,0
07/26/2009,22:29,783.25,783.50,783.25,783.25,40,2
07/26/2009,22:30,783.25,783.75,783.25,783.50,37,23
07/26/2009,22:31,783.50,784.00,783.50,783.75,219,77
07/26/2009,22:32,783.50,783.75,783.50,783.50,2,40
07/26/2009,22:33,783.75,784.00,783.50,783.75,63,11
07/26/2009,22:34,783.75,784.00,783.75,783.75,3,9
07/26/2009,22:35,783.75,784.00,783.50,783.75,65,89
07/26/2009,22:36,783.75,784.00,783.75,783.75,2,2
07/26/2009,22:37,783.75,784.00,783.75,784.00,28,25
07/26/2009,22:38,784.00,784.00,783.75,783.75,1,10
07/26/2009,22:39,783.75,784.25,783.75,784.00,170,22
07/26/2009,22:40,784.25,785.00,784.00,785.00,492,86
07/26/2009,22:41,784.75,785.75,784.50,785.75,950,168
07/26/2009,22:42,785.50,785.75,785.50,785.50,613,20
07/26/2009,22:43,785.50,785.50,785.25,785.50,23,47
07/26/2009,22:44,785.50,785.75,785.25,785.75,58,51
07/26/2009,22:45,785.75,785.75,785.00,785.00,17,303
07/26/2009,22:46,785.00,785.75,785.00,785.50,159,67
07/26/2009,22:47,785.50,785.75,785.50,785.50,11,86
07/26/2009,22:48,785.50,785.50,785.25,785.50,28,9
07/26/2009,22:49,785.50,785.75,785.25,785.25,30,104
07/26/2009,22:50,785.25,785.50,785.25,785.50,94,57
07/26/2009,22:51,785.50,785.75,785.25,785.25,96,17
07/26/2009,22:52,785.50,785.50,785.50,785.50,46,0
07/26/2009,22:53,785.50,785.75,785.25,785.25,4,184
07/26/2009,22:54,785.25,785.25,785.00,785.25,16,26
07/26/2009,22:55,785.25,785.25,785.25,785.25,38,0
07/26/2009,22:56,785.50,785.50,785.25,785.50,11,2
07/26/2009,22:57,785.50,785.50,785.25,785.50,30,8
07/26/2009,22:58,785.50,785.50,785.25,785.50,51,4
07/26/2009,22:59,785.50,785.50,785.25,785.25,16,1
07/26/2009,23:00,785.50,785.75,785.50,785.75,59,10
07/26/2009,23:01,785.50,785.75,785.50,785.50,2,47
07/26/2009,23:02,785.75,785.75,785.50,785.50,17,79
07/26/2009,23:03,785.50,785.50,785.25,785.25,38,62
07/26/2009,23:04,785.00,785.00,784.75,784.75,0,50
07/26/2009,23:05,784.75,785.00,784.75,785.00,21,42
07/26/2009,23:06,784.75,785.25,784.75,785.00,22,8
07/26/2009,23:07,784.75,785.00,784.75,784.75,53,85
07/26/2009,23:08,784.50,784.75,784.50,784.75,52,15
07/26/2009,23:09,784.75,785.25,784.75,785.25,37,0
07/26/2009,23:10,785.25,785.25,785.00,785.00,6,4
07/26/2009,23:11,785.00,785.00,784.75,785.00,8,8
07/26/2009,23:12,785.00,785.00,784.75,784.75,2,1
07/26/2009,23:13,785.00,785.00,785.00,785.00,32,0
07/26/2009,23:14,785.00,785.00,784.75,785.00,22,5
07/26/2009,23:15,784.75,784.75,784.75,784.75,0,74
07/26/2009,23:16,784.75,784.75,784.75,784.75,0,8
07/26/2009,23:17,784.75,785.00,784.50,784.75,79,30
07/26/2009,23:18,784.75,784.75,784.75,784.75,0,48
07/26/2009,23:19,784.75,785.00,784.75,785.00,25,22
07/26/2009,23:20,785.00,785.25,785.00,785.00,3,12
07/26/2009,23:21,785.00,786.00,785.00,785.75,521,81
07/26/2009,23:22,785.75,786.75,785.75,786.50,415,74
07/26/2009,23:23,786.50,786.50,786.25,786.50,34,1
07/26/2009,23:24,786.25,786.75,786.25,786.50,106,36
07/26/2009,23:25,786.50,787.00,786.25,786.75,224,89
07/26/2009,23:26,786.50,787.00,786.50,786.75,63,50
07/26/2009,23:27,786.75,786.75,786.50,786.50,11,21
07/26/2009,23:28,786.50,786.75,786.50,786.50,6,46
07/26/2009,23:29,786.50,786.50,786.50,786.50,0,7
07/26/2009,23:30,786.50,786.75,786.25,786.50,2,57
07/26/2009,23:31,786.25,786.50,786.25,786.25,4,16
07/26/2009,23:32,786.25,786.25,786.25,786.25,0,54
07/26/2009,23:33,786.25,786.75,786.25,786.75,148,223
07/26/2009,23:34,786.75,786.75,786.75,786.75,7,0
07/26/2009,23:35,786.50,786.50,786.25,786.50,3,60
07/26/2009,23:36,786.50,786.50,786.50,786.50,26,0
07/26/2009,23:37,786.50,786.75,786.50,786.50,54,4
07/26/2009,23:38,786.50,786.75,786.50,786.50,2,13
07/26/2009,23:39,786.75,786.75,786.50,786.50,2,2
07/26/2009,23:40,786.50,786.50,786.25,786.50,16,155
07/26/2009,23:41,786.50,786.50,786.25,786.25,2,3
07/26/2009,23:42,786.50,786.50,786.25,786.25,5,8
07/26/2009,23:43,786.50,786.50,786.25,786.50,34,3
07/26/2009,23:44,786.50,786.50,786.50,786.50,9,0
07/26/2009,23:45,786.75,786.75,786.50,786.50,1,32
07/26/2009,23:46,786.50,786.75,786.25,786.25,5,39
07/26/2009,23:47,786.50,786.75,786.50,786.50,84,24
07/26/2009,23:48,786.25,786.75,786.25,786.50,3,8
07/26/2009,23:49,786.50,786.75,786.50,786.75,1,21
07/26/2009,23:50,786.75,786.75,786.50,786.75,8,48
07/26/2009,23:51,786.50,786.50,786.25,786.25,0,13
07/26/2009,23:52,786.25,786.75,786.25,786.50,3,19
07/26/2009,23:53,786.50,786.75,786.50,786.75,1,1
07/26/2009,23:54,786.75,787.50,786.75,787.25,435,60
07/26/2009,23:55,787.25,788.00,787.25,787.75,191,19
07/26/2009,23:56,788.00,788.00,787.75,788.00,153,50
07/26/2009,23:57,787.75,788.25,787.75,787.75,96,20
07/26/2009,23:58,787.75,788.25,787.75,788.00,145,26
07/26/2009,23:59,788.00,788.25,788.00,788.25,108,8
07/27/2009,00:00,788.00,789.00,788.00,788.75,882,333
07/27/2009,00:01,788.50,789.00,788.50,788.50,97,40
07/27/2009,00:02,788.75,788.75,788.50,788.50,43,17
07/27/2009,00:03,788.50,788.75,788.25,788.75,131,126
07/27/2009,00:04,788.75,788.75,788.50,788.75,15,5
07/27/2009,00:05,788.75,788.75,788.50,788.50,24,38
07/27/2009,00:06,788.50,788.75,788.50,788.50,8,9
07/27/2009,00:07,788.50,789.00,788.50,789.00,139,17
07/27/2009,00:08,789.00,789.00,788.75,788.75,36,26
07/27/2009,00:09,788.75,789.25,788.75,789.00,236,5
07/27/2009,00:10,789.25,789.25,788.75,789.00,249,101
07/27/2009,00:11,789.00,789.00,788.50,788.50,0,122
07/27/2009,00:12,788.50,788.75,788.50,788.75,81,7
07/27/2009,00:13,789.00,789.00,788.75,788.75,1,1
07/27/2009,00:14,788.75,788.75,788.50,788.75,2,86
07/27/2009,00:15,788.75,788.75,788.50,788.50,1,8
07/27/2009,00:16,788.50,788.50,788.50,788.50,0,34
07/27/2009,00:17,788.25,788.50,788.25,788.50,24,9
07/27/2009,00:18,788.50,788.50,788.25,788.25,3,24
07/27/2009,00:19,788.25,788.50,788.25,788.25,11,37
07/27/2009,00:20,788.25,788.50,788.25,788.25,68,3
07/27/2009,00:21,788.25,788.25,787.75,788.00,64,50
07/27/2009,00:22,788.00,788.25,788.00,788.00,28,10
07/27/2009,00:23,788.25,788.50,788.00,788.25,55,13
07/27/2009,00:24,788.25,788.50,788.25,788.25,2,8
07/27/2009,00:25,788.25,788.50,788.00,788.00,1,39
07/27/2009,00:26,788.00,788.50,788.00,788.50,29,9
07/27/2009,00:27,788.00,788.50,788.00,788.50,8,1
07/27/2009,00:28,788.25,788.25,788.00,788.00,0,14
07/27/2009,00:29,788.00,788.25,788.00,788.25,2,1
07/27/2009,00:30,788.25,788.25,788.00,788.25,4,1
07/27/2009,00:31,788.00,788.00,787.75,788.00,8,74
07/27/2009,00:32,788.00,788.25,787.75,787.75,3,10
07/27/2009,00:33,787.75,787.75,787.00,787.25,34,222
07/27/2009,00:34,787.25,787.25,787.00,787.25,7,20
07/27/2009,00:35,787.25,787.25,787.00,787.25,14,6
07/27/2009,00:36,787.00,787.25,787.00,787.00,1,21
07/27/2009,00:37,787.00,787.25,787.00,787.25,51,5
07/27/2009,00:38,787.50,787.50,787.50,787.50,77,0
07/27/2009,00:39,787.50,787.75,787.50,787.50,12,65
07/27/2009,00:40,787.50,787.50,787.25,787.50,22,2
07/27/2009,00:42,787.50,787.75,787.50,787.75,37,12
07/27/2009,00:43,787.75,787.75,787.50,787.50,1,28
07/27/2009,00:44,787.50,787.50,787.50,787.50,0,1
07/27/2009,00:45,787.25,787.75,787.25,787.75,104,21
07/27/2009,00:46,787.50,787.50,787.25,787.50,1,9
07/27/2009,00:47,787.25,787.50,787.00,787.00,2,81
07/27/2009,00:48,787.00,787.25,787.00,787.00,1,16
07/27/2009,00:49,787.00,787.00,787.00,787.00,0,10
07/27/2009,00:50,787.00,787.00,787.00,787.00,0,2
07/27/2009,00:51,787.25,787.25,786.75,787.00,11,84
07/27/2009,00:52,787.00,787.00,787.00,787.00,23,0
07/27/2009,00:53,787.00,787.00,786.75,787.00,72,29
07/27/2009,00:54,787.00,787.25,787.00,787.00,106,13
07/27/2009,00:55,787.00,787.25,787.00,787.00,2,7
07/27/2009,00:56,787.00,787.25,787.00,787.25,9,1
07/27/2009,00:57,787.25,787.25,787.00,787.25,22,10
07/27/2009,00:58,787.25,787.50,787.25,787.50,17,0
07/27/2009,00:59,787.25,787.25,787.00,787.25,38,169
07/27/2009,01:00,787.25,787.25,787.00,787.25,27,1
07/27/2009,01:01,787.00,787.25,786.50,787.00,353,212
07/27/2009,01:02,787.00,787.00,786.50,786.50,87,88
07/27/2009,01:03,786.50,786.75,786.50,786.75,172,9
07/27/2009,01:04,786.75,786.75,786.50,786.50,12,169
07/27/2009,01:05,786.75,787.00,786.50,787.00,84,6
07/27/2009,01:06,787.00,787.00,786.75,787.00,8,8
07/27/2009,01:07,786.75,787.00,786.25,786.25,4,103
07/27/2009,01:08,786.50,786.50,786.00,786.00,57,172
07/27/2009,01:09,786.25,786.25,784.75,785.25,93,591
07/27/2009,01:10,785.00,785.50,785.00,785.25,183,186
07/27/2009,01:11,785.50,785.50,785.00,785.25,173,144
07/27/2009,01:12,785.50,785.75,785.25,785.75,105,13
07/27/2009,01:13,785.75,786.00,785.75,786.00,124,2
07/27/2009,01:14,786.00,786.00,785.75,785.75,18,124
07/27/2009,01:15,785.75,785.75,785.50,785.75,13,3
07/27/2009,01:16,785.50,785.75,785.50,785.50,50,176
07/27/2009,01:17,785.25,785.25,785.00,785.00,6,222
07/27/2009,01:18,785.00,785.00,784.75,785.00,189,207
07/27/2009,01:19,785.00,785.00,785.00,785.00,19,0
07/27/2009,01:20,785.00,785.00,784.50,784.75,77,102
07/27/2009,01:21,785.00,785.25,784.75,785.00,73,52
07/27/2009,01:22,785.25,785.25,785.00,785.25,38,3
07/27/2009,01:23,785.25,785.50,785.00,785.50,113,7
07/27/2009,01:24,785.50,785.75,785.50,785.50,44,44
07/27/2009,01:25,785.75,785.75,785.25,785.25,9,83
07/27/2009,01:26,785.25,785.50,785.25,785.25,15,187
07/27/2009,01:27,785.25,785.25,785.00,785.00,10,191
07/27/2009,01:28,785.00,785.00,785.00,785.00,0,40
07/27/2009,01:29,785.00,785.25,785.00,785.25,107,5
07/27/2009,01:30,785.25,785.50,785.25,785.50,78,7
07/27/2009,01:31,785.50,785.50,785.25,785.50,15,63
07/27/2009,01:32,785.50,785.75,785.25,785.75,104,3
07/27/2009,01:33,786.00,786.00,785.75,786.00,47,13
07/27/2009,01:34,786.00,786.25,785.75,786.00,29,16
07/27/2009,01:35,786.00,786.00,785.75,786.00,2,14
07/27/2009,01:36,785.75,786.00,785.50,785.75,226,61
07/27/2009,01:37,785.75,785.75,785.25,785.50,5,76
07/27/2009,01:38,785.50,785.50,785.50,785.50,1,0
07/27/2009,01:39,785.75,785.75,785.50,785.50,13,5
07/27/2009,01:40,785.75,785.75,785.75,785.75,176,0
07/27/2009,01:41,785.50,786.00,785.50,785.75,184,25
07/27/2009,01:42,785.75,785.75,785.75,785.75,50,0
07/27/2009,01:43,785.75,786.00,785.75,785.75,6,136
07/27/2009,01:44,786.00,786.00,785.75,785.75,10,116
07/27/2009,01:45,785.75,786.25,785.75,786.25,135,27
07/27/2009,01:46,786.00,786.25,786.00,786.25,125,3
07/27/2009,01:47,786.25,786.50,786.00,786.00,90,79
07/27/2009,01:48,786.25,786.25,786.00,786.00,348,280
07/27/2009,01:49,786.25,786.75,786.25,786.50,272,30
07/27/2009,01:50,786.50,786.75,786.50,786.50,91,34
07/27/2009,01:51,786.50,786.75,786.25,786.25,56,126
07/27/2009,01:52,786.25,786.25,786.00,786.00,0,171
07/27/2009,01:53,786.00,786.25,785.75,786.00,65,102
07/27/2009,01:54,786.00,786.25,786.00,786.25,112,46
07/27/2009,01:55,786.25,786.75,786.25,786.50,105,5
07/27/2009,01:56,786.50,786.50,786.25,786.25,0,139
07/27/2009,01:57,786.50,786.75,786.50,786.50,39,23
07/27/2009,01:58,786.75,786.75,786.50,786.50,16,2
07/27/2009,01:59,786.50,786.75,786.50,786.50,21,175
07/27/2009,02:00,786.50,786.75,786.25,786.25,1,51
07/27/2009,02:01,786.50,786.50,785.25,785.25,353,636
07/27/2009,02:02,785.25,785.50,784.50,784.50,14,529
07/27/2009,02:03,784.50,785.00,784.50,784.75,206,396
07/27/2009,02:04,784.75,785.00,784.50,784.50,268,317
07/27/2009,02:05,784.50,785.00,784.50,784.50,197,246
07/27/2009,02:06,784.50,784.75,784.25,784.25,189,413
07/27/2009,02:07,784.25,785.00,784.25,784.50,581,373
07/27/2009,02:08,784.50,784.50,783.75,784.00,144,467
07/27/2009,02:09,784.00,784.25,784.00,784.00,93,648
07/27/2009,02:10,784.00,784.25,783.75,783.75,277,349
07/27/2009,02:11,784.00,784.25,783.50,783.75,302,148
07/27/2009,02:12,784.00,784.25,783.75,784.25,453,65
07/27/2009,02:13,784.50,784.75,784.25,784.50,171,13
07/27/2009,02:14,784.75,784.75,784.50,784.75,41,18
07/27/2009,02:15,784.50,785.25,784.50,785.25,502,41
07/27/2009,02:16,785.25,785.50,785.00,785.00,342,182
07/27/2009,02:17,785.00,785.25,784.50,784.50,57,332
07/27/2009,02:18,784.50,784.50,783.75,783.75,58,458
07/27/2009,02:19,783.75,784.25,783.75,784.00,168,287
07/27/2009,02:20,784.00,784.25,784.00,784.00,21,87
07/27/2009,02:21,784.25,784.25,784.00,784.25,280,48
07/27/2009,02:22,784.25,784.25,784.00,784.25,113,4
07/27/2009,02:23,784.25,784.50,784.25,784.25,58,22
07/27/2009,02:24,784.50,784.75,784.50,784.50,332,33
07/27/2009,02:25,784.50,785.25,784.50,785.00,234,277
07/27/2009,02:26,784.75,785.50,784.75,785.50,258,246
07/27/2009,02:27,785.25,785.25,784.50,784.50,19,304
07/27/2009,02:28,784.50,785.25,784.50,785.00,334,259
07/27/2009,02:29,785.00,785.00,784.75,784.75,0,130
07/27/2009,02:30,784.75,785.00,784.75,784.75,7,59
07/27/2009,02:31,784.75,785.00,784.50,784.50,79,333
07/27/2009,02:32,784.25,784.75,784.00,784.75,253,134
07/27/2009,02:33,784.50,784.75,784.50,784.50,5,4
07/27/2009,02:34,784.75,784.75,784.50,784.50,7,1
07/27/2009,02:35,784.75,784.75,784.25,784.25,25,219
07/27/2009,02:36,784.50,784.50,784.00,784.00,13,133
07/27/2009,02:37,784.25,784.50,784.00,784.25,86,116
07/27/2009,02:38,784.25,784.25,784.00,784.25,91,2
07/27/2009,02:39,784.50,784.50,784.00,784.00,28,139
07/27/2009,02:40,784.00,784.25,784.00,784.25,1,16
07/27/2009,02:41,784.00,784.00,783.75,783.75,11,369
07/27/2009,02:42,783.75,784.25,783.75,784.25,144,12
07/27/2009,02:43,784.00,784.25,784.00,784.25,16,57
07/27/2009,02:44,784.00,784.00,783.75,784.00,87,54
07/27/2009,02:45,784.00,784.50,784.00,784.50,375,11
07/27/2009,02:46,784.75,784.75,784.50,784.50,165,150
07/27/2009,02:47,784.50,784.50,784.00,784.00,201,455
07/27/2009,02:48,784.00,784.25,784.00,784.00,163,16
07/27/2009,02:49,784.00,784.00,783.75,784.00,144,146
07/27/2009,02:50,784.00,784.50,784.00,784.50,271,0
07/27/2009,02:51,784.50,784.50,784.25,784.25,8,66
07/27/2009,02:52,784.25,784.50,784.00,784.00,27,359
07/27/2009,02:53,784.00,784.25,783.75,783.75,16,351
07/27/2009,02:54,783.50,783.75,783.50,783.50,12,107
07/27/2009,02:55,783.50,784.25,783.50,784.25,557,37
07/27/2009,02:56,784.25,784.50,784.25,784.50,120,24
07/27/2009,02:57,784.50,785.00,784.25,784.50,306,141
07/27/2009,02:58,784.75,784.75,784.50,784.50,129,7
07/27/2009,02:59,784.75,784.75,784.50,784.75,118,5
07/27/2009,03:00,784.75,785.00,784.50,784.50,14,28
07/27/2009,03:01,784.50,784.75,784.00,784.25,40,346
07/27/2009,03:02,784.25,784.50,784.25,784.50,5,22
07/27/2009,03:03,784.25,784.25,783.75,783.75,2,316
07/27/2009,03:04,784.00,784.00,783.75,784.00,11,44
07/27/2009,03:05,783.75,784.00,783.75,783.75,38,60
07/27/2009,03:06,784.00,784.50,784.00,784.00,353,177
07/27/2009,03:07,784.00,784.00,783.75,784.00,70,373
07/27/2009,03:08,784.00,784.25,783.25,783.25,291,466
07/27/2009,03:09,783.50,783.75,783.25,783.75,147,337
07/27/2009,03:10,783.50,783.75,783.25,783.25,130,240
07/27/2009,03:11,783.00,783.25,782.50,782.50,37,865
07/27/2009,03:12,782.50,783.00,782.50,782.75,410,222
07/27/2009,03:13,782.75,783.00,782.25,782.25,62,325
07/27/2009,03:14,782.50,783.00,782.25,782.50,398,243
07/27/2009,03:15,782.50,783.00,782.50,783.00,205,14
07/27/2009,03:16,783.00,783.00,782.75,782.75,75,70
07/27/2009,03:17,782.75,783.00,782.75,783.00,55,23
07/27/2009,03:18,783.00,783.50,783.00,783.25,143,18
07/27/2009,03:19,783.25,783.50,783.25,783.25,93,10
07/27/2009,03:20,783.25,783.50,783.25,783.25,59,127
07/27/2009,03:21,783.00,783.75,783.00,783.75,204,8
07/27/2009,03:22,784.00,784.25,783.75,784.00,67,82
07/27/2009,03:23,783.75,783.75,783.75,783.75,0,1
07/27/2009,03:24,783.75,783.75,783.25,783.50,6,284
07/27/2009,03:25,783.25,783.50,783.25,783.50,8,4
07/27/2009,03:26,783.50,783.50,783.25,783.25,4,13
07/27/2009,03:27,783.25,783.25,783.00,783.00,0,61
07/27/2009,03:28,783.25,783.25,782.75,783.00,136,203
07/27/2009,03:29,783.25,783.25,783.00,783.00,14,1
07/27/2009,03:30,783.00,783.25,783.00,783.00,2,121
07/27/2009,03:31,783.00,783.25,783.00,783.00,19,7
07/27/2009,03:32,783.25,783.25,783.25,783.25,133,0
07/27/2009,03:33,783.50,784.00,783.25,783.75,379,27
07/27/2009,03:34,783.75,784.25,783.75,784.25,274,53
07/27/2009,03:35,784.25,784.25,784.00,784.25,22,12
07/27/2009,03:36,784.25,784.25,784.00,784.25,5,17
07/27/2009,03:37,784.00,784.25,784.00,784.25,15,19
07/27/2009,03:38,784.00,784.00,783.75,783.75,0,74
07/27/2009,03:39,783.75,784.00,783.25,783.25,174,135
07/27/2009,03:40,783.25,783.25,782.50,782.75,3,327
07/27/2009,03:41,782.50,782.75,782.50,782.50,2,332
07/27/2009,03:42,782.50,783.00,782.50,782.75,96,55
07/27/2009,03:43,783.00,783.00,782.50,782.50,33,282
07/27/2009,03:44,782.75,782.75,782.50,782.75,125,20
07/27/2009,03:45,782.75,782.75,782.50,782.75,36,37
07/27/2009,03:46,782.75,782.75,782.50,782.50,15,323
07/27/2009,03:47,782.25,783.00,782.25,783.00,349,9
07/27/2009,03:48,782.75,783.00,782.75,783.00,18,5
07/27/2009,03:49,782.75,782.75,782.50,782.75,3,68
07/27/2009,03:50,782.75,782.75,782.50,782.75,40,1
07/27/2009,03:51,782.75,782.75,782.75,782.75,22,0
07/27/2009,03:52,782.75,783.25,782.75,783.25,177,0
07/27/2009,03:53,783.00,783.25,783.00,783.25,25,3
07/27/2009,03:54,783.25,783.25,783.00,783.00,11,4
07/27/2009,03:55,783.00,783.00,783.00,783.00,0,2
07/27/2009,03:56,783.25,783.50,783.25,783.50,114,0
07/27/2009,03:57,783.50,783.50,783.00,783.25,14,58
07/27/2009,03:58,783.00,783.00,783.00,783.00,0,31
07/27/2009,03:59,783.00,783.25,782.75,783.00,72,68
07/27/2009,04:00,783.00,783.25,782.75,783.00,93,215
07/27/2009,04:01,782.75,783.00,782.50,783.00,69,5
07/27/2009,04:02,783.00,783.00,783.00,783.00,98,0
07/27/2009,04:03,783.00,783.00,782.25,782.25,37,165
07/27/2009,04:04,782.50,782.50,782.25,782.50,253,26
07/27/2009,04:05,782.50,782.50,782.50,782.50,24,0
07/27/2009,04:06,782.25,782.50,782.25,782.50,233,49
07/27/2009,04:07,782.75,782.75,782.50,782.50,10,3
07/27/2009,04:08,782.50,782.50,782.25,782.50,7,27
07/27/2009,04:09,782.50,782.75,782.25,782.75,260,17
07/27/2009,04:10,782.75,782.75,782.50,782.75,139,8
07/27/2009,04:11,782.75,783.00,782.75,782.75,145,1
07/27/2009,04:12,783.00,783.25,782.75,783.00,19,277
07/27/2009,04:13,783.00,783.00,783.00,783.00,0,16
07/27/2009,04:14,783.25,783.50,783.25,783.50,198,0
07/27/2009,04:15,783.50,783.50,783.25,783.50,20,60
07/27/2009,04:16,783.25,783.50,783.00,783.00,3,113
07/27/2009,04:17,783.00,783.25,783.00,783.25,108,13
07/27/2009,04:18,783.25,783.50,783.00,783.50,77,9
07/27/2009,04:19,783.50,783.50,783.00,783.00,1,84
07/27/2009,04:20,783.00,783.50,783.00,783.25,80,23
07/27/2009,04:21,783.00,783.25,783.00,783.25,4,15
07/27/2009,04:22,783.25,783.25,783.25,783.25,61,0
07/27/2009,04:23,783.50,783.50,783.25,783.50,13,1
07/27/2009,04:24,783.50,783.50,783.25,783.25,22,215
07/27/2009,04:25,783.25,783.50,783.25,783.25,1,49
07/27/2009,04:26,783.25,783.50,783.25,783.25,9,53
07/27/2009,04:27,783.00,783.25,783.00,783.25,3,49
07/27/2009,04:28,783.00,783.25,782.75,783.00,22,92
07/27/2009,04:29,783.00,783.25,782.75,782.75,107,32
07/27/2009,04:30,782.75,783.00,782.75,783.00,115,17
07/27/2009,04:31,783.25,783.25,783.00,783.00,2,118
07/27/2009,04:32,783.00,783.00,783.00,783.00,0,30
07/27/2009,04:33,783.25,783.25,782.75,782.75,1,213
07/27/2009,04:34,783.00,783.00,782.75,782.75,6,31
07/27/2009,04:35,782.75,783.00,782.75,782.75,31,4
07/27/2009,04:36,783.00,783.00,783.00,783.00,57,0
07/27/2009,04:37,783.00,783.50,783.00,783.50,58,0
07/27/2009,04:38,783.50,783.50,783.25,783.25,14,2
07/27/2009,04:39,783.25,783.25,783.25,783.25,0,1
07/27/2009,04:40,783.25,783.50,783.25,783.50,25,1
07/27/2009,04:41,783.50,783.50,783.25,783.50,7,12
07/27/2009,04:42,783.50,783.50,783.25,783.25,3,2
07/27/2009,04:43,783.50,783.50,783.25,783.25,2,8
07/27/2009,04:44,783.25,783.50,783.25,783.50,2,1
07/27/2009,04:45,783.50,783.50,783.25,783.50,5,4
07/27/2009,04:46,783.50,784.00,783.25,784.00,257,32
07/27/2009,04:47,783.75,784.50,783.75,784.25,304,111
07/27/2009,04:48,784.25,784.25,784.00,784.25,3,6
07/27/2009,04:49,784.25,785.00,784.00,785.00,214,2
07/27/2009,04:50,785.00,785.00,784.75,785.00,53,6
07/27/2009,04:51,785.00,785.00,784.75,785.00,25,21
07/27/2009,04:52,784.75,785.25,784.75,785.25,211,77
07/27/2009,04:53,785.25,785.75,785.00,785.75,603,200
07/27/2009,04:54,785.50,785.75,785.25,785.50,69,70
07/27/2009,04:55,785.25,785.75,785.25,785.50,50,21
07/27/2009,04:56,785.50,786.25,785.50,786.00,460,69
07/27/2009,04:57,786.00,786.00,785.75,786.00,12,20
07/27/2009,04:58,786.00,786.00,785.75,785.75,94,21
07/27/2009,04:59,785.75,786.25,785.75,786.00,188,57
07/27/2009,05:00,786.00,786.25,786.00,786.00,65,20
07/27/2009,05:01,786.00,786.25,786.00,786.25,13,177
07/27/2009,05:02,786.00,786.25,786.00,786.25,80,76
07/27/2009,05:03,786.00,786.25,786.00,786.25,72,20
07/27/2009,05:04,786.25,786.25,786.00,786.00,11,8
07/27/2009,05:05,786.00,786.00,785.75,786.00,111,144
07/27/2009,05:06,785.75,786.00,785.75,785.75,5,15
07/27/2009,05:07,785.75,786.00,785.50,785.75,3,167
07/27/2009,05:08,785.50,785.50,785.50,785.50,0,12
07/27/2009,05:09,785.75,785.75,785.50,785.75,24,1
07/27/2009,05:10,785.75,785.75,785.50,785.75,67,6
07/27/2009,05:11,786.00,786.00,785.50,785.50,93,205
07/27/2009,05:12,785.50,785.75,785.50,785.75,2,8
07/27/2009,05:13,785.75,785.75,785.25,785.25,18,130
07/27/2009,05:14,785.25,785.50,785.25,785.25,20,23
07/27/2009,05:15,785.25,785.75,785.25,785.50,103,12
07/27/2009,05:16,785.50,786.50,785.50,786.00,671,149
07/27/2009,05:17,786.25,786.25,785.75,785.75,494,117
07/27/2009,05:18,785.75,786.00,785.75,785.75,2,12
07/27/2009,05:19,785.75,786.00,785.75,786.00,102,13
07/27/2009,05:20,786.00,786.00,785.75,785.75,37,12
07/27/2009,05:21,785.75,786.00,785.75,785.75,8,14
07/27/2009,05:22,785.75,786.00,785.75,786.00,4,4
07/27/2009,05:23,785.75,786.00,785.75,785.75,3,129
07/27/2009,05:24,785.75,786.00,785.75,785.75,3,161
07/27/2009,05:25,786.00,786.00,785.75,786.00,121,3
07/27/2009,05:26,786.25,786.25,785.75,786.25,145,88
07/27/2009,05:27,786.25,786.25,786.00,786.00,13,129
07/27/2009,05:28,786.00,786.25,786.00,786.00,2,27
07/27/2009,05:29,786.00,786.25,785.75,785.75,5,51
07/27/2009,05:30,785.75,785.75,785.50,785.50,12,75
07/27/2009,05:31,785.75,785.75,785.50,785.75,86,2
07/27/2009,05:32,785.75,785.75,785.50,785.75,21,3
07/27/2009,05:33,785.50,785.50,785.50,785.50,0,165
07/27/2009,05:34,785.50,786.00,785.50,785.75,129,283
07/27/2009,05:35,785.75,785.75,785.75,785.75,22,0
07/27/2009,05:36,785.50,785.75,785.50,785.75,11,11
07/27/2009,05:37,785.75,786.00,785.75,785.75,34,69
07/27/2009,05:38,785.50,785.50,785.50,785.50,0,6
07/27/2009,05:39,785.50,785.50,785.50,785.50,0,3
07/27/2009,05:40,785.75,786.00,785.50,785.75,57,43
07/27/2009,05:41,786.00,786.00,785.75,785.75,3,1
07/27/2009,05:42,786.00,786.00,786.00,786.00,17,0
07/27/2009,05:43,785.75,786.25,785.75,786.00,166,34
07/27/2009,05:44,786.00,787.00,786.00,786.75,817,133
07/27/2009,05:45,786.75,787.25,786.50,787.00,806,413
07/27/2009,05:46,787.00,787.25,787.00,787.00,23,214
07/27/2009,05:47,787.00,787.25,786.75,787.25,108,260
07/27/2009,05:48,787.00,787.25,787.00,787.00,34,36
07/27/2009,05:49,787.00,787.25,787.00,787.00,94,155
07/27/2009,05:50,787.25,787.25,787.00,787.00,28,361
07/27/2009,05:51,786.75,787.00,786.75,786.75,95,47
07/27/2009,05:52,787.00,787.00,786.75,787.00,71,22
07/27/2009,05:53,786.75,787.00,786.75,787.00,6,27
07/27/2009,05:54,787.00,787.25,786.75,787.25,232,115
07/27/2009,05:55,787.25,787.25,786.75,787.00,156,132
07/27/2009,05:56,787.00,787.25,787.00,787.00,5,89
07/27/2009,05:57,787.00,787.00,787.00,787.00,0,11
07/27/2009,05:58,787.00,787.25,787.00,787.00,5,120
07/27/2009,05:59,787.00,787.25,786.75,787.00,12,78
07/27/2009,06:00,787.00,787.00,786.50,786.75,54,292
07/27/2009,06:01,786.75,786.75,786.50,786.75,143,149
07/27/2009,06:02,786.75,786.75,786.50,786.50,46,75
07/27/2009,06:03,786.50,786.75,786.50,786.50,101,370
07/27/2009,06:04,786.50,786.75,786.50,786.50,28,84
07/27/2009,06:05,786.50,786.75,786.25,786.25,1,219
07/27/2009,06:06,786.25,786.25,786.00,786.25,13,549
07/27/2009,06:07,786.00,786.25,786.00,786.25,4,72
07/27/2009,06:08,786.25,786.25,785.75,786.00,9,141
07/27/2009,06:09,786.00,786.00,785.75,785.75,1,82
07/27/2009,06:10,785.75,786.00,785.75,785.75,15,16
07/27/2009,06:11,785.75,786.00,785.75,785.75,28,75
07/27/2009,06:12,785.50,785.75,785.25,785.25,9,290
07/27/2009,06:13,785.50,785.75,785.25,785.25,593,63
07/27/2009,06:14,785.50,785.50,784.75,785.00,39,238
07/27/2009,06:15,785.00,785.00,784.75,785.00,44,52
07/27/2009,06:16,784.75,785.00,784.25,784.25,265,484
07/27/2009,06:17,784.50,784.50,784.25,784.25,13,25
07/27/2009,06:18,784.25,784.75,784.25,784.75,215,56
07/27/2009,06:19,784.75,784.75,784.50,784.50,28,20
07/27/2009,06:20,784.50,784.75,784.50,784.75,6,144
07/27/2009,06:21,784.50,785.50,784.50,785.25,280,30
07/27/2009,06:22,785.50,785.50,785.00,785.25,84,106
07/27/2009,06:23,785.25,785.25,785.25,785.25,22,0
07/27/2009,06:24,785.25,785.25,785.25,785.25,6,0
07/27/2009,06:25,785.00,785.00,784.25,784.50,82,277
07/27/2009,06:26,784.75,784.75,784.50,784.75,215,160
07/27/2009,06:27,784.50,785.00,784.50,785.00,75,398
07/27/2009,06:28,785.00,785.00,784.50,784.75,498,215
07/27/2009,06:29,784.75,784.75,784.00,784.00,15,459
07/27/2009,06:30,784.00,784.00,783.50,783.75,758,246
07/27/2009,06:31,783.75,784.00,783.25,783.25,46,456
07/27/2009,06:32,783.25,783.50,783.25,783.25,92,467
07/27/2009,06:33,783.25,783.50,782.50,782.50,42,1184
07/27/2009,06:34,782.75,783.00,782.50,782.75,327,302
07/27/2009,06:35,782.75,783.25,782.75,783.25,523,17
07/27/2009,06:36,783.00,783.25,782.75,783.00,272,170
07/27/2009,06:37,783.00,783.50,783.00,783.50,740,228
07/27/2009,06:38,783.25,784.00,783.25,783.50,317,283
07/27/2009,06:39,783.25,783.75,783.25,783.75,65,9
07/27/2009,06:40,783.50,784.00,783.00,783.00,173,415
07/27/2009,06:41,783.00,783.50,783.00,783.25,206,361
07/27/2009,06:42,783.25,783.25,782.75,783.00,73,469
07/27/2009,06:43,783.00,783.00,782.75,783.00,50,341
07/27/2009,06:44,783.00,783.00,782.75,783.00,90,4
07/27/2009,06:45,783.00,783.25,783.00,783.00,211,5
07/27/2009,06:46,783.25,783.25,783.00,783.00,46,239
07/27/2009,06:47,783.00,783.00,783.00,783.00,0,40
07/27/2009,06:48,783.00,783.50,783.00,783.50,328,144
07/27/2009,06:49,783.50,783.50,783.25,783.25,4,325
07/27/2009,06:50,783.25,783.50,783.25,783.50,359,5
07/27/2009,06:51,783.25,783.50,783.25,783.50,24,12
07/27/2009,06:52,783.25,783.50,783.00,783.00,9,455
07/27/2009,06:53,783.25,783.25,783.00,783.25,43,103
07/27/2009,06:54,783.25,783.25,783.00,783.25,75,20
07/27/2009,06:55,783.25,783.50,783.25,783.50,236,0
07/27/2009,06:56,783.50,783.50,783.00,783.50,127,319
07/27/2009,06:57,783.25,783.75,783.25,783.75,243,259
07/27/2009,06:58,783.75,783.75,783.50,783.50,203,52
07/27/2009,06:59,783.50,783.75,783.25,783.25,3,257
07/27/2009,07:00,783.50,783.50,783.25,783.50,31,4
07/27/2009,07:01,783.50,783.75,783.25,783.50,317,272
07/27/2009,07:02,783.25,783.50,783.00,783.00,4,203
07/27/2009,07:03,783.00,783.25,782.75,782.75,20,397
07/27/2009,07:04,782.75,783.00,782.75,783.00,52,61
07/27/2009,07:05,782.75,783.00,782.75,783.00,42,318
07/27/2009,07:06,783.00,783.25,782.75,783.00,285,120
07/27/2009,07:07,783.00,783.25,782.75,782.75,90,260
07/27/2009,07:08,783.00,783.00,781.75,781.75,24,1711
07/27/2009,07:09,781.75,782.00,781.50,782.00,245,400
07/27/2009,07:10,782.00,782.00,781.50,782.00,181,359
07/27/2009,07:11,782.00,782.00,781.75,781.75,23,652
07/27/2009,07:12,782.00,782.00,781.75,782.00,68,42
07/27/2009,07:13,782.00,782.00,781.75,781.75,210,645
07/27/2009,07:14,781.75,782.00,781.75,781.75,8,181
07/27/2009,07:15,781.75,782.00,781.75,781.75,19,86
07/27/2009,07:16,781.75,782.00,781.75,781.75,78,93
07/27/2009,07:17,782.00,782.50,781.75,782.50,727,71
07/27/2009,07:18,782.25,782.75,782.25,782.25,105,367
07/27/2009,07:19,782.50,782.50,781.75,781.75,135,618
07/27/2009,07:20,781.75,782.00,781.75,781.75,39,273
07/27/2009,07:21,782.00,782.00,781.50,781.50,5,225
07/27/2009,07:22,781.50,781.75,781.25,781.50,333,447
07/27/2009,07:23,781.50,781.75,781.25,781.50,309,118
07/27/2009,07:24,781.25,781.75,781.25,781.25,172,239
07/27/2009,07:25,781.25,782.00,781.25,782.00,465,48
07/27/2009,07:26,782.00,782.00,780.75,781.00,349,1735
07/27/2009,07:27,781.00,781.00,780.50,780.50,138,852
07/27/2009,07:28,780.75,781.00,780.50,780.75,221,197
07/27/2009,07:29,780.75,781.75,780.75,781.75,545,336
07/27/2009,07:30,781.50,781.75,781.25,781.50,5,426
07/27/2009,07:31,781.50,782.00,781.25,781.25,405,801
07/27/2009,07:32,781.50,781.50,780.75,781.25,506,400
07/27/2009,07:33,781.25,781.25,780.75,780.75,219,562
07/27/2009,07:34,780.75,781.00,780.75,780.75,9,380
07/27/2009,07:35,780.75,781.25,780.50,781.25,283,71
07/27/2009,07:36,781.25,781.25,780.50,780.75,99,856
07/27/2009,07:37,780.75,780.75,780.25,780.50,386,231
07/27/2009,07:38,780.50,780.75,780.25,780.25,538,455
07/27/2009,07:39,780.25,781.00,780.25,780.75,272,247
07/27/2009,07:40,780.75,781.50,780.75,781.25,415,203
07/27/2009,07:41,781.25,782.25,781.00,782.25,1050,626
07/27/2009,07:42,782.00,782.75,781.75,782.50,1035,324
07/27/2009,07:43,782.75,782.75,781.75,782.25,354,656
07/27/2009,07:44,782.50,782.75,782.25,782.50,615,32
07/27/2009,07:45,782.75,783.25,782.50,783.00,666,163
07/27/2009,07:46,783.25,783.25,782.75,783.00,360,250
07/27/2009,07:47,783.00,783.00,782.75,782.75,8,126
07/27/2009,07:48,782.50,782.75,782.50,782.75,14,19
07/27/2009,07:49,782.75,782.75,782.25,782.25,18,434
07/27/2009,07:50,782.25,782.50,782.00,782.00,6,311
07/27/2009,07:51,782.25,782.50,782.25,782.50,127,7
07/27/2009,07:52,782.50,782.75,782.50,782.50,187,2
07/27/2009,07:53,782.50,782.75,782.25,782.25,111,165
07/27/2009,07:54,782.25,782.50,782.25,782.25,13,30
07/27/2009,07:55,782.25,782.25,782.00,782.25,172,131
07/27/2009,07:56,782.00,782.75,782.00,782.50,367,21
07/27/2009,07:57,782.50,782.75,782.50,782.75,111,19
07/27/2009,07:58,782.75,783.00,782.75,783.00,408,5
07/27/2009,07:59,783.00,783.25,782.75,783.00,262,168
07/27/2009,08:00,782.75,783.00,782.50,782.75,124,369
07/27/2009,08:01,782.75,783.00,782.75,783.00,178,1
07/27/2009,08:02,783.00,783.00,782.00,782.25,175,1068
07/27/2009,08:03,782.25,782.25,781.75,781.75,47,160
07/27/2009,08:04,781.75,782.75,781.75,782.50,502,432
07/27/2009,08:05,782.50,782.50,782.25,782.25,5,43
07/27/2009,08:06,782.25,782.50,781.50,781.75,188,584
07/27/2009,08:07,781.50,782.50,781.50,782.25,412,141
07/27/2009,08:08,782.25,782.50,781.75,782.00,11,213
07/27/2009,08:09,782.00,782.50,781.75,782.25,313,228
07/27/2009,08:10,782.00,782.25,782.00,782.25,245,17
07/27/2009,08:11,782.25,782.50,782.00,782.25,126,20
07/27/2009,08:12,782.25,782.50,782.25,782.50,153,22
07/27/2009,08:13,782.25,782.50,782.00,782.25,44,168
07/27/2009,08:14,782.00,782.50,782.00,782.00,233,142
07/27/2009,08:15,782.25,782.75,782.25,782.25,216,96
07/27/2009,08:16,782.50,782.50,782.25,782.50,133,28
07/27/2009,08:17,782.25,782.50,782.25,782.50,40,45
07/27/2009,08:18,782.50,782.50,782.25,782.25,60,226
07/27/2009,08:19,782.25,782.50,782.00,782.00,27,381
07/27/2009,08:20,782.00,782.00,781.00,781.00,29,963
07/27/2009,08:21,781.00,781.50,781.00,781.50,224,71
07/27/2009,08:22,781.50,781.75,780.50,780.75,552,853
07/27/2009,08:23,780.75,781.00,780.25,780.50,324,1100
07/27/2009,08:24,780.50,780.75,780.25,780.75,190,87
07/27/2009,08:25,780.75,780.75,780.25,780.50,116,258
07/27/2009,08:26,780.50,780.50,780.00,780.00,102,1059
07/27/2009,08:27,780.00,780.25,780.00,780.00,119,675
07/27/2009,08:28,780.25,780.25,779.75,779.75,352,696
07/27/2009,08:29,779.75,780.25,779.75,780.00,268,116
07/27/2009,08:30,780.25,780.25,779.00,779.75,2172,4515
07/27/2009,08:31,779.50,781.00,779.25,779.25,6561,7225
07/27/2009,08:32,779.50,780.25,779.25,780.25,3342,2355
07/27/2009,08:33,780.25,781.50,780.00,781.50,5256,1894
07/27/2009,08:34,781.50,781.75,780.50,780.75,6008,9034
07/27/2009,08:35,781.00,781.50,780.75,781.00,3898,3618
07/27/2009,08:36,781.00,781.25,779.25,779.25,1268,5404
07/27/2009,08:37,779.50,779.50,778.50,778.75,1240,5323
07/27/2009,08:38,778.75,779.25,778.25,779.00,3473,4796
07/27/2009,08:39,779.00,779.25,778.75,779.25,1403,606
07/27/2009,08:40,779.00,779.50,778.00,779.25,4348,4731
07/27/2009,08:41,779.25,780.25,779.00,779.75,5305,4859
07/27/2009,08:42,780.00,780.00,779.00,779.75,5236,6737
07/27/2009,08:43,779.75,780.75,779.50,780.00,2632,3441
07/27/2009,08:44,780.25,781.25,780.00,780.50,3254,3275
07/27/2009,08:45,780.75,781.25,780.00,780.50,7493,6065
07/27/2009,08:46,780.75,781.50,780.50,781.00,3545,3234
07/27/2009,08:47,781.00,781.75,780.50,780.75,6310,7117
07/27/2009,08:48,780.75,781.25,779.75,780.75,4708,3735
07/27/2009,08:49,780.50,780.50,779.75,779.75,4834,4251
07/27/2009,08:50,780.00,780.50,779.50,780.25,2614,3395
07/27/2009,08:51,780.00,781.00,780.00,780.75,2465,1515
07/27/2009,08:52,780.75,781.00,780.50,780.50,275,1085
07/27/2009,08:53,780.75,780.75,780.00,780.50,800,708
07/27/2009,08:54,780.25,780.75,779.75,780.50,4184,4283
07/27/2009,08:55,780.25,781.00,780.25,780.25,1056,1652
07/27/2009,08:56,780.25,780.50,778.75,779.25,2556,5744
07/27/2009,08:57,779.50,779.50,778.75,779.25,2167,1510
07/27/2009,08:58,779.25,779.75,779.00,779.50,1711,429
07/27/2009,08:59,779.50,779.75,779.25,779.50,914,670
07/27/2009,09:00,779.25,780.00,779.25,780.00,1176,679
07/27/2009,09:01,780.00,784.00,780.00,782.50,20426,10662
07/27/2009,09:02,782.25,783.25,782.25,783.25,9167,6433
07/27/2009,09:03,783.25,785.00,783.25,784.25,8892,3609
07/27/2009,09:04,784.25,784.50,782.75,782.75,3302,5518
07/27/2009,09:05,782.75,783.50,782.50,782.75,3700,3810
07/27/2009,09:06,783.00,783.50,782.50,783.25,2924,2230
07/27/2009,09:07,783.25,783.25,782.00,782.75,6000,4530
07/27/2009,09:08,782.75,783.00,781.75,782.00,3323,5130
07/27/2009,09:09,781.75,783.00,781.75,782.50,2746,2045
07/27/2009,09:10,782.25,782.75,781.50,781.75,2593,2411
07/27/2009,09:11,781.75,782.25,781.50,781.75,1227,1863
07/27/2009,09:12,781.75,781.75,780.00,780.00,1274,7320
07/27/2009,09:13,780.00,780.25,778.50,778.50,7071,11940
07/27/2009,09:14,778.50,778.75,778.00,778.50,3669,4916
07/27/2009,09:15,778.75,779.00,777.00,777.25,4903,11964
07/27/2009,09:16,777.25,778.25,777.00,778.25,6764,3625
07/27/2009,09:17,778.00,778.25,777.75,778.25,1875,1442
07/27/2009,09:18,778.25,778.75,778.00,778.25,1598,1510
07/27/2009,09:19,778.00,778.25,777.25,777.50,817,2360
07/27/2009,09:20,777.25,778.00,777.25,777.50,3171,2775
07/27/2009,09:21,777.50,777.75,776.50,777.00,3191,5203
07/27/2009,09:22,777.00,777.50,776.75,777.00,1653,1867
07/27/2009,09:23,776.75,777.75,776.75,777.50,2502,1755
07/27/2009,09:24,777.75,778.00,777.50,777.75,1698,1195
07/27/2009,09:25,777.75,778.25,777.25,777.50,2512,3306
07/27/2009,09:26,777.50,777.75,777.00,777.50,1688,1524
07/27/2009,09:27,777.50,778.00,777.25,778.00,1444,126
07/27/2009,09:28,778.00,778.00,777.25,777.75,1657,1047
07/27/2009,09:29,777.50,777.75,776.75,777.25,1686,3096
07/27/2009,09:30,777.00,777.50,776.50,776.50,2734,2796
07/27/2009,09:31,776.50,777.25,776.50,777.00,3067,2022
07/27/2009,09:32,777.00,777.00,775.75,776.25,4432,7822
07/27/2009,09:33,776.00,776.25,775.25,775.75,5411,5339
07/27/2009,09:34,775.50,776.00,775.25,775.50,3765,5845
07/27/2009,09:35,775.75,776.00,774.75,775.25,4049,5321
07/27/2009,09:36,775.25,775.50,774.75,775.00,3601,3187
07/27/2009,09:37,774.75,775.50,774.50,774.75,5585,5910
07/27/2009,09:38,774.75,775.00,774.25,774.50,2296,3270
07/27/2009,09:39,774.50,775.00,774.25,774.75,4259,1510
07/27/2009,09:40,774.75,775.25,774.75,775.00,1252,1746
07/27/2009,09:41,774.75,775.00,774.50,774.75,661,1169
07/27/2009,09:42,774.50,774.75,774.50,774.50,95,1024
07/27/2009,09:43,774.50,775.25,774.25,775.00,3823,1065
07/27/2009,09:44,774.75,775.50,774.75,775.25,1468,213
07/27/2009,09:45,775.25,775.50,774.25,774.75,1132,3748
07/27/2009,09:46,774.50,775.25,774.25,775.25,3398,987
07/27/2009,09:47,775.25,775.25,774.75,775.25,1410,863
07/27/2009,09:48,775.00,775.25,775.00,775.00,778,485
07/27/2009,09:49,775.00,775.75,774.75,775.50,4784,4852
07/27/2009,09:50,775.50,776.00,775.25,775.75,2866,434
07/27/2009,09:51,776.00,776.00,775.25,775.25,125,2571
07/27/2009,09:52,775.50,775.75,775.25,775.75,921,573
07/27/2009,09:53,775.50,776.00,775.50,775.75,907,616
07/27/2009,09:54,775.50,775.75,775.25,775.25,88,542
07/27/2009,09:55,775.25,775.75,775.25,775.75,737,108
07/27/2009,09:56,775.50,775.50,774.50,774.50,1668,6169
07/27/2009,09:57,774.75,774.75,774.25,774.50,308,2110
07/27/2009,09:58,774.50,774.75,774.50,774.50,939,648
07/27/2009,09:59,774.50,775.50,774.50,775.50,1893,439
07/27/2009,10:00,775.25,776.25,775.00,775.75,3316,1991
07/27/2009,10:01,776.00,776.00,775.75,776.00,574,720
07/27/2009,10:02,776.00,777.00,775.75,776.50,3652,4140
07/27/2009,10:03,776.75,777.25,776.50,777.25,2689,767
07/27/2009,10:04,777.25,777.25,776.25,776.75,879,1759
07/27/2009,10:05,776.50,776.75,776.50,776.75,1693,455
07/27/2009,10:06,776.75,777.00,776.50,776.75,578,605
07/27/2009,10:07,776.50,777.00,776.25,776.75,1210,800
07/27/2009,10:08,776.75,777.00,776.50,776.75,288,438
07/27/2009,10:09,776.75,777.25,776.75,777.00,1119,204
07/27/2009,10:10,777.25,777.25,776.75,776.75,477,3093
07/27/2009,10:11,777.00,777.00,776.50,776.75,522,994
07/27/2009,10:12,776.75,777.25,776.75,777.00,2167,312
07/27/2009,10:13,777.25,777.25,777.00,777.00,141,176
07/27/2009,10:14,777.00,778.00,776.75,777.75,5563,2565
07/27/2009,10:15,777.75,778.00,777.50,777.50,940,587
07/27/2009,10:16,777.50,778.00,777.50,777.75,702,765
07/27/2009,10:17,777.75,778.00,777.50,778.00,373,115
07/27/2009,10:18,778.00,778.00,777.75,778.00,401,252
07/27/2009,10:19,778.00,778.00,777.50,777.75,506,709
07/27/2009,10:20,777.75,778.00,777.75,777.75,638,99
07/27/2009,10:21,777.75,779.25,777.75,779.00,5989,1468
07/27/2009,10:22,779.00,779.25,778.75,779.25,1288,878
07/27/2009,10:23,779.25,779.50,778.75,779.50,2214,832
07/27/2009,10:24,779.50,780.25,779.50,779.50,5135,2672
07/27/2009,10:25,779.50,779.75,779.25,779.25,102,1935
07/27/2009,10:26,779.25,779.50,779.00,779.00,421,1176
07/27/2009,10:27,779.25,779.25,778.75,779.25,860,2283
07/27/2009,10:28,779.00,779.50,779.00,779.50,947,245
07/27/2009,10:29,779.50,779.75,779.25,779.25,1051,874
07/27/2009,10:30,779.50,780.00,779.00,779.25,1927,2044
07/27/2009,10:31,779.25,779.50,778.75,779.00,2483,2288
07/27/2009,10:32,779.00,780.00,779.00,779.75,2173,973
07/27/2009,10:33,779.75,780.25,779.50,780.25,1122,1127
07/27/2009,10:34,780.25,780.75,780.00,780.25,4533,2825
07/27/2009,10:35,780.25,780.75,780.00,780.50,3167,901
07/27/2009,10:36,780.75,781.00,780.00,780.00,1682,3370
07/27/2009,10:37,780.00,780.25,779.75,780.00,1115,1510
07/27/2009,10:38,780.00,780.00,779.25,779.75,2190,3038
07/27/2009,10:39,779.50,779.75,779.25,779.50,191,471
07/27/2009,10:40,779.50,780.00,779.50,779.50,1251,646
07/27/2009,10:41,779.75,780.25,779.50,779.75,1417,1245
07/27/2009,10:42,780.00,780.00,779.75,779.75,86,1126
07/27/2009,10:43,779.75,780.00,779.25,779.50,472,1421
07/27/2009,10:44,779.75,779.75,779.25,779.50,308,441
07/27/2009,10:45,779.50,780.00,779.50,779.75,693,178
07/27/2009,10:46,780.00,780.25,779.75,780.25,708,119
07/27/2009,10:47,780.25,780.75,780.25,780.25,1984,1129
07/27/2009,10:48,780.50,780.50,780.25,780.25,370,300
07/27/2009,10:49,780.25,780.50,780.00,780.25,116,592
07/27/2009,10:50,780.00,780.25,779.75,779.75,80,978
07/27/2009,10:51,779.75,780.00,779.50,779.50,56,1089
07/27/2009,10:52,779.50,779.75,779.25,779.75,560,1328
07/27/2009,10:53,779.50,780.25,779.50,779.75,1142,246
07/27/2009,10:54,780.00,780.00,779.75,779.75,369,33
07/27/2009,10:55,779.75,780.00,779.50,779.50,32,738
07/27/2009,10:56,779.75,780.00,779.00,779.00,523,1795
07/27/2009,10:57,779.00,779.25,778.75,779.00,1260,1395
07/27/2009,10:58,779.00,779.25,778.75,778.75,147,1074
07/27/2009,10:59,778.75,779.00,778.50,778.75,512,3311
07/27/2009,11:00,778.50,778.50,777.75,778.25,2530,4257
07/27/2009,11:01,778.00,778.25,777.75,778.00,423,1732
07/27/2009,11:02,777.75,778.00,777.50,777.75,208,2006
07/27/2009,11:03,777.75,778.00,777.50,777.50,157,1160
07/27/2009,11:04,777.50,777.75,777.25,777.50,1420,3693
07/27/2009,11:05,777.50,778.00,777.50,777.75,1918,420
07/27/2009,11:06,778.00,778.00,777.50,777.75,541,867
07/27/2009,11:07,777.75,778.00,777.00,777.25,1539,3460
07/27/2009,11:08,777.25,778.00,777.25,778.00,1079,334
07/27/2009,11:09,777.75,778.00,777.50,778.00,959,1932
07/27/2009,11:10,778.00,778.00,777.75,777.75,745,43
07/27/2009,11:11,777.75,778.00,777.75,778.00,285,38
07/27/2009,11:12,778.00,778.00,777.75,778.00,173,249
07/27/2009,11:13,777.75,778.25,777.75,778.25,380,86
07/27/2009,11:14,778.00,778.25,777.75,777.75,94,1337
07/27/2009,11:15,778.00,778.00,777.75,778.00,75,211
07/27/2009,11:16,777.75,778.75,777.75,778.75,1824,530
07/27/2009,11:17,778.50,779.25,778.50,778.75,1439,1444
07/27/2009,11:18,778.75,778.75,778.25,778.75,573,592
07/27/2009,11:19,778.75,778.75,778.50,778.75,253,268
07/27/2009,11:20,778.75,779.25,778.50,779.25,1032,633
07/27/2009,11:21,779.00,779.25,778.50,778.75,271,888
07/27/2009,11:22,778.50,778.75,778.25,778.25,89,1596
07/27/2009,11:23,778.25,778.50,778.25,778.25,688,74
07/27/2009,11:24,778.25,779.00,778.25,778.75,801,51
07/27/2009,11:25,779.00,779.50,778.75,779.25,1356,68
07/27/2009,11:26,779.50,779.50,778.50,778.75,800,2151
07/27/2009,11:27,778.50,779.00,778.25,778.50,1374,589
07/27/2009,11:28,778.50,778.75,778.25,778.50,336,705
07/27/2009,11:29,778.75,778.75,778.25,778.25,117,632
07/27/2009,11:30,778.25,778.75,778.25,778.50,374,73
07/27/2009,11:31,778.75,779.00,778.50,778.75,869,296
07/27/2009,11:32,778.75,779.00,778.50,778.50,1203,606
07/27/2009,11:33,778.50,778.50,777.75,778.00,615,1279
07/27/2009,11:34,778.00,778.25,777.75,778.25,637,587
07/27/2009,11:35,778.00,778.25,777.75,778.00,451,543
07/27/2009,11:36,778.25,778.25,778.00,778.00,19,58
07/27/2009,11:37,778.00,778.50,778.00,778.50,1786,176
07/27/2009,11:38,778.50,778.50,778.25,778.50,335,130
07/27/2009,11:39,778.50,778.75,778.50,778.75,733,774
07/27/2009,11:40,778.75,778.75,778.50,778.50,380,105
07/27/2009,11:41,778.50,779.50,778.50,779.50,2349,232
07/27/2009,11:42,779.50,779.50,778.50,778.75,270,1095
07/27/2009,11:43,778.75,779.00,778.75,778.75,353,111
07/27/2009,11:44,779.00,779.25,778.50,778.50,475,805
07/27/2009,11:45,778.75,778.75,778.25,778.25,28,791
07/27/2009,11:46,778.50,778.50,778.25,778.50,130,17
07/27/2009,11:47,778.25,778.25,777.50,777.50,901,2958
07/27/2009,11:48,777.75,777.75,777.25,777.50,1471,3346
07/27/2009,11:49,777.50,778.25,777.50,778.00,1512,1389
07/27/2009,11:50,778.25,778.25,778.00,778.00,71,85
07/27/2009,11:51,778.00,779.00,778.00,779.00,2339,932
07/27/2009,11:52,779.00,779.50,778.50,779.25,2879,543
07/27/2009,11:53,779.50,779.50,779.25,779.50,966,132
07/27/2009,11:54,779.50,779.50,778.50,778.50,141,2683
07/27/2009,11:55,778.50,779.00,778.00,778.00,381,1055
07/27/2009,11:56,778.00,778.50,777.75,778.25,857,196
07/27/2009,11:57,778.50,778.50,778.25,778.50,121,12
07/27/2009,11:58,778.25,778.50,778.00,778.25,185,238
07/27/2009,11:59,778.50,778.75,778.25,778.75,298,241
07/27/2009,12:00,778.75,779.00,778.50,778.75,497,478
07/27/2009,12:01,779.00,779.00,778.00,778.75,1786,1132
07/27/2009,12:02,779.00,779.00,778.50,778.50,101,232
07/27/2009,12:03,778.75,779.00,778.25,778.50,818,421
07/27/2009,12:04,778.50,779.25,778.50,779.25,405,103
07/27/2009,12:05,779.25,779.25,778.75,779.25,484,668
07/27/2009,12:06,779.25,779.50,779.00,779.50,799,70
07/27/2009,12:07,779.25,779.50,778.75,779.00,27,769
07/27/2009,12:08,779.00,779.00,778.50,778.75,219,552
07/27/2009,12:09,778.50,779.00,778.50,779.00,169,53
07/27/2009,12:10,779.00,779.00,778.75,779.00,34,8
07/27/2009,12:11,778.75,779.00,778.75,779.00,247,33
07/27/2009,12:12,779.25,779.25,778.75,778.75,268,170
07/27/2009,12:13,778.75,779.00,778.25,778.50,43,644
07/27/2009,12:14,778.50,778.50,777.50,778.25,1387,2126
07/27/2009,12:15,778.25,778.75,778.00,778.50,883,524
07/27/2009,12:16,778.25,778.50,778.00,778.00,100,465
07/27/2009,12:17,778.00,779.00,777.75,778.75,2401,1367
07/27/2009,12:18,778.75,779.00,778.50,778.75,302,386
07/27/2009,12:19,778.75,779.00,778.25,778.50,693,680
07/27/2009,12:20,778.25,778.75,778.25,778.50,336,413
07/27/2009,12:21,778.50,778.75,777.50,777.75,477,2331
07/27/2009,12:22,777.50,777.75,777.25,777.25,548,1522
07/27/2009,12:23,777.25,777.75,777.25,777.50,357,61
07/27/2009,12:24,777.75,777.75,777.25,777.25,36,351
07/27/2009,12:25,777.25,777.50,777.25,777.25,158,317
07/27/2009,12:26,777.25,777.50,776.75,777.00,382,2554
07/27/2009,12:27,776.75,776.75,776.25,776.25,303,3929
07/27/2009,12:28,776.50,777.00,776.25,776.75,2423,880
07/27/2009,12:29,776.75,776.75,776.25,776.25,196,422
07/27/2009,12:30,776.25,776.75,776.25,776.75,383,524
07/27/2009,12:31,776.50,776.75,776.00,776.00,1178,1622
07/27/2009,12:32,776.25,776.75,776.00,776.50,1159,646
07/27/2009,12:33,776.50,777.00,776.50,777.00,1626,30
07/27/2009,12:34,777.00,777.00,776.75,777.00,1384,169
07/27/2009,12:35,777.00,777.00,776.50,776.50,444,597
07/27/2009,12:36,776.50,777.25,776.50,777.25,637,125
07/27/2009,12:37,777.25,777.50,777.00,777.50,850,125
07/27/2009,12:38,777.50,777.50,777.25,777.25,328,116
07/27/2009,12:39,777.25,777.50,777.00,777.50,430,466
07/27/2009,12:40,777.50,777.50,777.25,777.25,68,274
07/27/2009,12:41,777.50,778.25,777.25,778.25,3783,306
07/27/2009,12:42,778.25,778.25,777.75,777.75,75,885
07/27/2009,12:43,777.75,778.00,777.75,777.75,22,232
07/27/2009,12:44,777.75,777.75,777.25,777.50,438,1112
07/27/2009,12:45,777.75,777.75,777.50,777.50,47,6
07/27/2009,12:46,777.50,778.25,777.50,778.00,2515,261
07/27/2009,12:47,777.75,778.00,777.75,778.00,61,101
07/27/2009,12:48,777.75,778.50,777.50,778.50,1733,844
07/27/2009,12:49,778.50,778.50,778.00,778.25,686,387
07/27/2009,12:50,778.25,779.25,778.25,779.00,3902,1725
07/27/2009,12:51,778.75,779.50,778.75,779.50,3243,159
07/27/2009,12:52,779.50,779.50,779.00,779.25,784,809
07/27/2009,12:53,779.50,779.50,779.00,779.00,52,608
07/27/2009,12:54,779.00,780.00,779.00,779.75,2690,1198
07/27/2009,12:55,779.50,780.00,779.25,779.25,1337,1044
07/27/2009,12:56,779.25,780.00,779.25,780.00,1772,719
07/27/2009,12:57,780.00,781.00,779.75,780.75,6068,2564
07/27/2009,12:58,780.75,780.75,780.00,780.50,1179,1863
07/27/2009,12:59,780.50,780.50,779.75,780.00,820,1285
07/27/2009,13:00,780.00,780.25,779.75,780.25,1196,491
07/27/2009,13:01,780.25,780.50,780.00,780.25,1073,760
07/27/2009,13:02,780.00,780.50,780.00,780.50,348,105
07/27/2009,13:03,780.50,780.50,779.50,779.75,854,2517
07/27/2009,13:04,779.75,780.00,779.25,779.25,17,1036
07/27/2009,13:05,779.25,779.75,779.00,779.25,486,1441
07/27/2009,13:06,779.25,779.75,779.00,779.75,1828,90
07/27/2009,13:07,779.75,779.75,779.25,779.75,1469,469
07/27/2009,13:08,779.75,780.00,779.50,779.50,1054,942
07/27/2009,13:09,779.75,779.75,779.50,779.75,31,27
07/27/2009,13:10,779.75,780.00,779.50,780.00,579,75
07/27/2009,13:11,780.00,780.50,779.75,780.00,2071,1327
07/27/2009,13:12,780.00,780.25,779.75,780.00,430,1037
07/27/2009,13:13,780.00,780.50,780.00,780.25,1824,514
07/27/2009,13:14,780.25,780.25,780.00,780.00,100,81
07/27/2009,13:15,780.00,780.50,780.00,780.25,667,292
07/27/2009,13:16,780.25,780.50,779.75,780.50,1359,828
07/27/2009,13:17,780.25,780.75,780.25,780.75,984,502
07/27/2009,13:18,780.50,781.50,780.50,781.25,5128,1606
07/27/2009,13:19,781.25,781.50,780.75,781.25,1748,1484
07/27/2009,13:20,781.50,781.50,780.75,781.25,466,1544
07/27/2009,13:21,781.25,781.50,780.75,781.25,1468,1605
07/27/2009,13:22,781.25,781.25,780.75,781.25,378,293
07/27/2009,13:23,781.00,781.25,780.75,781.00,49,466
07/27/2009,13:24,780.75,781.00,780.50,780.75,229,957
07/27/2009,13:25,780.75,781.00,780.00,780.25,707,2532
07/27/2009,13:26,780.25,780.50,780.00,780.50,1363,910
07/27/2009,13:27,780.25,780.50,780.25,780.25,162,145
07/27/2009,13:28,780.50,780.50,779.75,779.75,481,1242
07/27/2009,13:29,780.00,780.00,779.50,779.75,298,426
07/27/2009,13:30,779.75,780.75,779.75,780.50,2211,559
07/27/2009,13:31,780.50,780.75,780.25,780.25,242,1563
07/27/2009,13:32,780.50,780.50,780.00,780.25,256,204
07/27/2009,13:33,780.25,780.50,780.25,780.25,31,38
07/27/2009,13:34,780.25,780.50,780.00,780.25,239,749
07/27/2009,13:35,780.25,780.50,780.00,780.25,465,51
07/27/2009,13:36,780.50,781.75,780.25,781.75,6361,1045
07/27/2009,13:37,781.50,781.75,781.25,781.25,1805,1638
07/27/2009,13:38,781.50,781.75,781.00,781.00,1169,1276
07/27/2009,13:39,781.00,781.50,780.75,781.25,863,1033
07/27/2009,13:40,781.50,781.50,781.25,781.50,252,93
07/27/2009,13:41,781.50,781.50,781.25,781.25,179,261
07/27/2009,13:42,781.50,781.75,781.25,781.25,588,1912
07/27/2009,13:43,781.25,781.50,781.25,781.50,52,823
07/27/2009,13:44,781.25,782.75,781.25,782.75,7189,2896
07/27/2009,13:45,782.50,783.25,782.00,782.75,6882,5817
07/27/2009,13:46,783.00,783.25,782.50,782.75,4703,4145
07/27/2009,13:47,783.00,783.25,782.50,782.75,3253,1859
07/27/2009,13:48,783.00,783.00,782.50,782.50,246,1579
07/27/2009,13:49,782.75,783.00,782.50,782.75,915,613
07/27/2009,13:50,782.75,783.50,782.50,782.50,5449,3009
07/27/2009,13:51,782.50,782.75,782.25,782.50,1825,1753
07/27/2009,13:52,782.25,782.50,781.75,782.00,935,1888
07/27/2009,13:53,782.00,782.50,782.00,782.50,1037,181
07/27/2009,13:54,782.50,782.50,781.75,782.00,120,1140
07/27/2009,13:55,782.00,782.50,781.75,782.00,622,676
07/27/2009,13:56,782.00,782.50,782.00,782.25,778,1733
07/27/2009,13:57,782.00,782.25,781.75,782.00,391,515
07/27/2009,13:58,782.00,782.25,781.75,782.00,709,604
07/27/2009,13:59,782.00,782.75,782.00,782.50,941,671
07/27/2009,14:00,782.50,782.75,782.25,782.50,372,136
07/27/2009,14:01,782.50,783.00,782.25,782.75,1170,254
07/27/2009,14:02,782.75,783.50,782.50,783.25,4354,1383
07/27/2009,14:03,783.25,783.25,782.75,783.00,368,461
07/27/2009,14:04,783.00,783.00,782.25,782.50,1125,1713
07/27/2009,14:05,782.25,782.50,781.75,782.00,321,2730
07/27/2009,14:06,782.00,782.25,781.75,781.75,1512,1319
07/27/2009,14:07,782.00,782.00,781.50,781.75,1558,1333
07/27/2009,14:08,781.75,782.25,781.75,782.00,530,393
07/27/2009,14:09,782.00,782.25,781.75,781.75,446,594
07/27/2009,14:10,782.00,782.25,781.75,782.25,354,1050
07/27/2009,14:11,782.00,782.25,781.50,781.75,304,871
07/27/2009,14:12,781.75,782.00,781.50,781.75,89,706
07/27/2009,14:13,781.75,782.25,781.75,782.25,568,19
07/27/2009,14:14,782.00,782.75,782.00,782.75,2265,137
07/27/2009,14:15,782.75,782.75,782.50,782.50,349,90
07/27/2009,14:16,782.75,783.00,782.75,783.00,1518,214
07/27/2009,14:17,782.75,783.00,782.25,782.25,724,1768
07/27/2009,14:18,782.25,782.75,781.75,781.75,566,2159
07/27/2009,14:19,781.75,782.00,781.25,781.75,3479,2023
07/27/2009,14:20,781.75,782.00,780.75,780.75,1365,4646
07/27/2009,14:21,780.75,781.00,780.50,781.00,636,1057
07/27/2009,14:22,781.00,781.50,780.75,781.00,1631,532
07/27/2009,14:23,781.25,781.25,780.50,780.50,618,1181
07/27/2009,14:24,780.50,780.75,780.25,780.75,3452,967
07/27/2009,14:25,780.75,781.00,780.25,780.25,911,834
07/27/2009,14:26,780.25,781.25,780.25,781.00,2094,535
07/27/2009,14:27,781.00,781.25,780.75,781.25,719,864
07/27/2009,14:28,781.00,781.75,781.00,781.75,1767,103
07/27/2009,14:29,781.75,782.25,781.50,782.00,1633,419
07/27/2009,14:30,782.00,782.25,781.25,781.25,2078,4667
07/27/2009,14:31,781.25,781.50,781.00,781.25,23,833
07/27/2009,14:32,781.00,781.50,780.75,781.50,1304,904
07/27/2009,14:33,781.50,781.50,781.00,781.00,235,301
07/27/2009,14:34,781.00,781.25,780.50,780.50,754,1384
07/27/2009,14:35,780.50,780.75,780.50,780.50,91,808
07/27/2009,14:36,780.50,780.75,779.50,780.50,3860,4570
07/27/2009,14:37,780.50,780.50,780.00,780.50,483,548
07/27/2009,14:38,780.25,780.75,780.00,780.50,1478,1274
07/27/2009,14:39,780.25,780.75,780.25,780.50,852,122
07/27/2009,14:40,780.75,780.75,780.25,780.75,1121,748
07/27/2009,14:41,780.75,780.75,780.25,780.50,219,692
07/27/2009,14:42,780.75,781.25,780.25,781.25,1719,578
07/27/2009,14:43,781.25,781.75,781.00,781.25,2225,1455
07/27/2009,14:44,781.00,781.50,781.00,781.25,502,694
07/27/2009,14:45,781.50,781.50,781.25,781.50,641,204
07/27/2009,14:46,781.50,781.50,780.75,780.75,455,1332
07/27/2009,14:47,781.00,781.00,780.00,780.50,1320,2967
07/27/2009,14:48,780.50,780.75,779.75,780.50,1527,1705
07/27/2009,14:49,780.50,780.50,780.00,780.25,733,468
07/27/2009,14:50,780.00,780.75,779.75,780.50,1809,1948
07/27/2009,14:51,780.50,781.75,780.25,781.75,3469,436
07/27/2009,14:52,781.75,782.00,781.25,781.75,1481,1243
07/27/2009,14:53,781.50,782.75,781.50,782.75,5484,365
07/27/2009,14:54,782.75,782.75,781.50,782.50,2759,3760
07/27/2009,14:55,782.50,782.75,781.75,782.25,1262,2374
07/27/2009,14:56,782.25,782.75,782.00,782.25,2589,1441
07/27/2009,14:57,782.50,782.75,782.25,782.50,1364,1426
07/27/2009,14:58,782.50,783.75,782.25,783.50,7501,3592
07/27/2009,14:59,783.25,784.00,783.25,783.50,5344,3254
07/27/2009,15:00,783.75,784.75,783.50,784.25,16871,7911
07/27/2009,15:01,784.25,784.75,784.25,784.50,8611,8913
07/27/2009,15:02,784.50,784.50,784.00,784.50,4282,3241
07/27/2009,15:03,784.50,785.00,784.50,784.75,2516,915
07/27/2009,15:04,784.75,785.25,784.75,784.75,2612,2621
07/27/2009,15:05,784.75,785.00,784.50,784.75,2768,2330
07/27/2009,15:06,785.00,785.25,784.25,784.25,7089,8320
07/27/2009,15:07,784.50,784.50,784.00,784.25,634,1956
07/27/2009,15:08,784.00,784.25,784.00,784.00,340,1339
07/27/2009,15:09,784.25,784.50,784.25,784.50,2588,164
07/27/2009,15:10,784.50,784.50,784.25,784.50,687,313
07/27/2009,15:11,784.25,785.00,784.25,785.00,1055,735
07/27/2009,15:12,785.00,785.25,784.75,785.00,1622,1315
07/27/2009,15:13,784.75,785.00,784.50,784.75,440,1209
07/27/2009,15:14,784.75,785.00,784.50,785.00,1210,1507
07/27/2009,15:15,784.75,785.25,784.75,785.00,3390,3624
07/27/2009,15:16,785.00,785.00,785.00,785.00,11,0
07/27/2009,15:31,783.75,784.25,783.75,784.00,96,809
07/27/2009,15:32,784.00,784.50,784.00,784.50,168,159
07/27/2009,15:33,784.25,784.25,784.00,784.25,3,90
07/27/2009,15:34,784.25,784.25,783.75,784.00,41,49
07/27/2009,15:35,784.00,784.25,784.00,784.25,34,2
07/27/2009,15:36,784.25,784.25,784.00,784.25,8,2
07/27/2009,15:37,784.25,784.25,784.25,784.25,8,0
07/27/2009,15:38,784.00,784.25,784.00,784.25,2,3
07/27/2009,15:39,784.00,784.25,784.00,784.25,8,3
07/27/2009,15:40,784.25,784.50,784.25,784.50,78,2
07/27/2009,15:41,784.25,784.50,784.25,784.25,100,7
07/27/2009,15:42,784.50,784.50,784.50,784.50,21,0
07/27/2009,15:43,784.50,784.50,784.25,784.25,6,6
07/27/2009,15:44,784.50,784.50,784.25,784.50,19,1
07/27/2009,15:45,784.25,784.75,784.25,784.50,62,7
07/27/2009,15:46,784.50,784.50,784.00,784.50,14,144
07/27/2009,15:47,784.50,784.75,784.50,784.75,387,0
07/27/2009,15:48,784.75,784.75,784.25,784.25,13,274
07/27/2009,15:49,784.25,784.25,784.00,784.25,57,18
07/27/2009,15:50,784.00,784.50,784.00,784.50,42,10
07/27/2009,15:51,784.25,784.25,784.25,784.25,0,10
07/27/2009,15:52,784.25,784.75,784.25,784.75,61,13
07/27/2009,15:53,784.75,784.75,784.75,784.75,8,0
07/27/2009,15:54,784.75,784.75,784.50,784.50,127,9
07/27/2009,15:55,784.50,784.50,784.25,784.50,73,101
07/27/2009,15:56,784.50,784.75,784.50,784.75,62,2
07/27/2009,15:57,784.50,784.50,784.25,784.25,0,26
07/27/2009,15:58,784.25,784.50,784.25,784.50,51,5
07/27/2009,15:59,784.50,784.50,784.25,784.25,1,41
07/27/2009,16:00,784.25,784.50,784.00,784.25,30,89
07/27/2009,17:01,785.25,785.50,784.75,785.25,78,104
07/27/2009,17:02,785.00,785.25,784.75,785.00,61,25
07/27/2009,17:03,784.75,785.00,784.75,784.75,1,3
07/27/2009,17:04,784.75,784.75,784.25,784.25,19,76
07/27/2009,17:05,784.25,784.50,784.25,784.25,157,45
07/27/2009,17:06,784.25,784.25,784.00,784.00,4,93
07/27/2009,17:07,784.25,784.25,784.00,784.25,6,39
07/27/2009,17:08,784.00,784.00,783.50,783.75,7,304
07/27/2009,17:09,783.75,783.75,783.50,783.50,27,38
07/27/2009,17:10,783.75,783.75,783.50,783.50,1,2
07/27/2009,17:11,783.50,783.75,783.50,783.75,21,2
07/27/2009,17:12,783.75,783.75,783.75,783.75,4,0
07/27/2009,17:13,783.50,783.75,783.50,783.50,1,3
07/27/2009,17:14,783.50,783.75,783.50,783.75,11,1
07/27/2009,17:15,784.00,784.00,784.00,784.00,32,0
07/27/2009,17:16,784.00,784.00,783.75,783.75,3,42
07/27/2009,17:17,783.75,783.75,783.50,783.50,0,53
07/27/2009,17:18,783.25,783.25,783.25,783.25,0,13
07/27/2009,17:19,783.50,783.50,783.50,783.50,12,0
07/27/2009,17:20,783.25,783.50,783.25,783.50,6,2
07/27/2009,17:21,783.50,783.75,783.50,783.75,7,1
07/27/2009,17:22,783.75,784.25,783.75,783.75,57,4
07/27/2009,17:23,784.00,784.00,783.75,784.00,4,1
07/27/2009,17:24,784.00,784.25,783.75,784.00,3,1
07/27/2009,17:25,784.00,784.00,784.00,784.00,2,0
07/27/2009,17:26,783.75,784.00,783.75,783.75,10,3
07/27/2009,17:27,783.75,784.00,783.75,784.00,4,7
07/27/2009,17:28,784.00,784.25,784.00,784.00,20,2
07/27/2009,17:29,784.00,784.00,783.75,783.75,0,6
07/27/2009,17:30,784.00,784.25,784.00,784.25,61,0
07/27/2009,17:31,784.25,784.25,784.00,784.00,1,2
07/27/2009,17:32,783.75,784.00,783.75,783.75,2,2
07/27/2009,17:34,783.75,783.75,783.50,783.50,0,148
07/27/2009,17:35,783.50,783.50,783.50,783.50,0,5
07/27/2009,17:36,783.25,783.50,783.25,783.50,1,11
07/27/2009,17:37,783.50,783.50,783.50,783.50,1,0
07/27/2009,17:38,783.25,783.50,783.25,783.25,6,45
07/27/2009,17:39,783.25,783.50,783.25,783.50,6,8
07/27/2009,17:40,783.25,783.50,783.25,783.50,1,2
07/27/2009,17:41,783.50,783.50,783.50,783.50,3,0
07/27/2009,17:42,783.50,783.50,783.50,783.50,42,0
07/27/2009,17:43,783.50,783.50,783.25,783.25,3,1
07/27/2009,17:44,783.25,783.25,783.25,783.25,0,3
07/27/2009,17:45,783.50,783.50,783.50,783.50,21,0
07/27/2009,17:46,783.50,783.50,783.50,783.50,3,0
07/27/2009,17:47,783.50,783.50,783.50,783.50,3,0
07/27/2009,17:48,783.50,783.50,783.50,783.50,1,0
07/27/2009,17:49,783.50,783.50,783.50,783.50,1,0
07/27/2009,17:51,783.50,783.50,783.25,783.50,6,16
07/27/2009,17:52,783.50,783.50,783.25,783.25,3,3
07/27/2009,17:53,783.25,783.25,783.25,783.25,0,3
07/27/2009,17:54,783.25,783.50,783.25,783.50,2,7
07/27/2009,17:55,783.50,783.50,783.25,783.25,20,51
07/27/2009,17:56,783.25,783.25,783.25,783.25,0,14
07/27/2009,17:57,783.25,783.25,783.25,783.25,0,2
07/27/2009,17:58,783.50,783.50,783.25,783.25,2,10
07/27/2009,17:59,783.50,783.50,783.50,783.50,1,0
07/27/2009,18:00,783.50,783.50,783.50,783.50,3,0
07/27/2009,18:02,783.25,783.50,783.25,783.50,5,11
07/27/2009,18:04,783.50,783.50,783.50,783.50,3,0
07/27/2009,18:05,783.50,783.50,783.50,783.50,2,0
07/27/2009,18:06,783.50,783.50,783.50,783.50,3,0
07/27/2009,18:07,783.25,783.50,783.25,783.50,1,3
07/27/2009,18:08,783.25,783.25,783.25,783.25,0,27
07/27/2009,18:09,783.25,783.25,782.75,783.00,10,301
07/27/2009,18:10,783.00,783.00,783.00,783.00,3,0
07/27/2009,18:11,783.00,783.25,783.00,783.00,13,1
07/27/2009,18:12,783.25,783.25,783.00,783.00,1,16
07/27/2009,18:13,783.00,783.00,783.00,783.00,0,2
07/27/2009,18:14,783.25,783.25,783.00,783.00,1,3
07/27/2009,18:15,783.00,783.25,783.00,783.25,6,6
07/27/2009,18:16,783.00,783.00,783.00,783.00,0,5
07/27/2009,18:17,783.00,783.00,783.00,783.00,0,12
07/27/2009,18:18,783.00,783.25,783.00,783.00,3,3
07/27/2009,18:19,783.25,783.25,783.25,783.25,4,0
07/27/2009,18:20,783.00,783.25,783.00,783.25,5,1
07/27/2009,18:21,783.25,783.25,783.25,783.25,4,0
07/27/2009,18:22,783.00,783.25,783.00,783.00,3,4
07/27/2009,18:23,783.25,783.25,783.00,783.00,5,12
07/27/2009,18:24,783.00,783.00,782.75,782.75,0,6
07/27/2009,18:25,783.00,783.25,783.00,783.25,3,0
07/27/2009,18:26,783.00,783.00,783.00,783.00,0,32
07/27/2009,18:27,783.00,783.00,782.75,783.00,2,52
07/27/2009,18:28,782.75,783.00,782.75,783.00,5,1
07/27/2009,18:29,783.00,783.00,782.75,782.75,15,39
07/27/2009,18:31,782.75,783.25,782.75,783.00,1,3
07/27/2009,18:35,783.00,783.00,782.75,783.00,2,54
07/27/2009,18:36,783.00,783.00,783.00,783.00,4,0
07/27/2009,18:37,783.00,783.25,783.00,783.25,27,0
07/27/2009,18:38,783.00,783.00,783.00,783.00,0,1
07/27/2009,18:39,783.00,783.00,783.00,783.00,0,12
07/27/2009,18:42,783.25,783.25,783.25,783.25,4,0
07/27/2009,18:44,783.00,783.00,783.00,783.00,0,2
07/27/2009,18:45,783.00,783.25,782.75,782.75,1,24
07/27/2009,18:46,783.00,783.25,783.00,783.25,12,6
07/27/2009,18:47,783.25,783.25,783.00,783.25,40,3
07/27/2009,18:48,783.25,783.25,783.25,783.25,1,0
07/27/2009,18:49,783.25,783.25,783.00,783.25,32,7
07/27/2009,18:50,783.25,783.25,783.00,783.00,1,77
07/27/2009,18:51,783.00,783.00,783.00,783.00,0,9
07/27/2009,18:52,783.00,783.25,783.00,783.25,66,2
07/27/2009,18:53,783.00,783.25,783.00,783.25,1,1
07/27/2009,18:54,783.25,783.25,783.00,783.00,47,6
07/27/2009,18:55,783.25,783.25,783.00,783.00,12,3
07/27/2009,18:56,783.25,783.25,783.00,783.00,6,13
07/27/2009,18:57,783.00,783.25,783.00,783.25,12,47
07/27/2009,18:58,783.25,783.25,782.75,783.00,44,32
07/27/2009,18:59,783.00,783.00,782.75,782.75,5,12
07/27/2009,19:00,783.00,783.00,783.00,783.00,47,0
07/27/2009,19:01,783.00,783.00,782.75,783.00,77,3
07/27/2009,19:02,783.00,783.00,783.00,783.00,69,0
07/27/2009,19:03,783.25,783.25,783.25,783.25,86,0
07/27/2009,19:04,783.25,783.50,783.25,783.25,11,9
07/27/2009,19:05,783.25,783.50,783.00,783.25,95,94
07/27/2009,19:06,783.25,783.50,783.25,783.50,26,17
07/27/2009,19:07,783.25,783.50,783.25,783.25,6,82
07/27/2009,19:08,783.25,783.25,783.00,783.25,59,5
07/27/2009,19:09,783.25,783.50,783.25,783.25,18,119
07/27/2009,19:10,783.50,783.50,783.25,783.50,61,27
07/27/2009,19:11,783.50,783.50,783.50,783.50,7,0
07/27/2009,19:12,783.50,783.50,783.25,783.25,1,2
07/27/2009,19:13,783.50,783.50,783.25,783.25,7,4
07/27/2009,19:14,783.50,783.50,783.00,783.00,5,63
07/27/2009,19:15,783.00,783.00,783.00,783.00,0,23
07/27/2009,19:16,783.00,783.25,782.75,783.25,53,63
07/27/2009,19:18,783.00,783.00,783.00,783.00,0,1
07/27/2009,19:19,783.25,783.25,783.00,783.00,53,1
07/27/2009,19:20,783.25,783.50,783.25,783.50,10,0
07/27/2009,19:21,783.50,783.50,783.50,783.50,9,0
07/27/2009,19:22,783.50,783.50,783.50,783.50,3,0
07/27/2009,19:23,783.25,783.25,783.00,783.25,52,41
07/27/2009,19:24,783.00,783.00,783.00,783.00,0,43
07/27/2009,19:25,782.75,783.00,782.75,782.75,5,66
07/27/2009,19:26,782.75,782.75,782.75,782.75,0,92
07/27/2009,19:27,782.75,782.75,782.75,782.75,0,68
07/27/2009,19:28,782.75,782.75,782.75,782.75,0,57
07/27/2009,19:29,782.75,783.00,782.75,782.75,1,26
07/27/2009,19:30,782.75,782.75,782.75,782.75,0,62
07/27/2009,19:31,782.75,783.00,782.75,783.00,35,58
07/27/2009,19:32,782.75,783.00,782.75,782.75,23,11
07/27/2009,19:33,783.00,783.00,783.00,783.00,2,0
07/27/2009,19:34,782.75,782.75,782.75,782.75,0,54
07/27/2009,19:35,782.75,782.75,782.75,782.75,0,31
07/27/2009,19:36,782.75,783.00,782.75,783.00,156,21
07/27/2009,19:37,783.00,783.50,783.00,783.25,42,2
07/27/2009,19:38,783.50,783.75,783.25,783.25,91,22
07/27/2009,19:39,783.25,783.50,783.25,783.50,11,4
07/27/2009,19:40,783.50,783.50,783.50,783.50,9,0
07/27/2009,19:41,783.50,783.50,783.25,783.25,3,11
07/27/2009,19:42,783.50,783.75,783.50,783.75,7,0
07/27/2009,19:44,783.75,783.75,783.75,783.75,1,0
07/27/2009,19:45,783.50,783.50,783.25,783.50,1,17
07/27/2009,19:46,783.50,783.75,783.25,783.75,57,22
07/27/2009,19:47,783.75,783.75,783.75,783.75,29,0
07/27/2009,19:48,783.75,783.75,783.75,783.75,21,0
07/27/2009,19:49,783.75,783.75,783.50,783.50,6,1
07/27/2009,19:50,783.75,783.75,783.50,783.50,6,1
07/27/2009,19:51,783.50,783.50,783.00,783.00,1,79
07/27/2009,19:52,783.25,783.25,782.75,783.00,10,72
07/27/2009,19:53,783.00,783.00,782.75,783.00,8,2
07/27/2009,19:54,783.00,783.00,782.75,782.75,22,2
07/27/2009,19:55,783.00,783.00,782.75,783.00,3,22
07/27/2009,19:56,783.00,783.00,782.75,782.75,3,13
07/27/2009,19:57,782.75,782.75,782.75,782.75,0,16
07/27/2009,19:59,782.75,783.00,782.75,783.00,2,3
07/27/2009,20:00,782.75,782.75,782.75,782.75,0,13
07/27/2009,20:01,782.75,783.50,782.75,783.50,76,2
07/27/2009,20:02,783.50,783.75,783.50,783.50,55,10
07/27/2009,20:03,783.50,783.75,783.25,783.75,88,33
07/27/2009,20:04,783.75,784.25,783.75,784.25,94,4
07/27/2009,20:05,784.25,784.25,784.00,784.25,30,3
07/27/2009,20:06,784.25,784.50,784.00,784.50,111,1
07/27/2009,20:07,784.50,784.50,784.50,784.50,34,0
07/27/2009,20:08,784.50,784.50,784.00,784.00,1,71
07/27/2009,20:09,784.00,784.00,783.75,784.00,4,28
07/27/2009,20:11,783.75,784.00,783.50,783.50,12,70
07/27/2009,20:12,783.75,783.75,783.75,783.75,6,0
07/27/2009,20:13,783.75,783.75,783.50,783.75,52,2
07/27/2009,20:15,783.75,783.75,783.50,783.50,2,3
07/27/2009,20:16,783.75,783.75,783.75,783.75,73,0
07/27/2009,20:18,783.75,784.00,783.75,784.00,41,0
07/27/2009,20:19,784.00,784.00,784.00,784.00,90,0
07/27/2009,20:20,784.00,784.00,783.75,783.75,67,4
07/27/2009,20:21,783.75,783.75,783.75,783.75,0,43
07/27/2009,20:22,783.50,783.50,783.50,783.50,0,1
07/27/2009,20:23,783.75,783.75,783.75,783.75,164,0
07/27/2009,20:24,783.75,783.75,783.50,783.75,14,30
07/27/2009,20:25,783.75,783.75,783.75,783.75,2,0
07/27/2009,20:26,783.50,783.75,783.50,783.75,1,1
07/27/2009,20:27,783.50,783.50,783.50,783.50,0,2
07/27/2009,20:28,783.75,783.75,783.75,783.75,23,0
07/27/2009,20:29,783.50,783.50,783.50,783.50,0,9
07/27/2009,20:30,783.75,783.75,783.75,783.75,2,0
07/27/2009,20:31,783.75,784.00,783.75,784.00,93,0
07/27/2009,20:33,784.00,784.00,784.00,784.00,8,0
07/27/2009,20:34,783.75,783.75,783.50,783.50,0,63
07/27/2009,20:35,783.75,783.75,783.75,783.75,12,0
07/27/2009,20:36,783.75,783.75,783.75,783.75,1,0
07/27/2009,20:37,783.75,783.75,783.25,783.25,15,25
07/27/2009,20:38,783.50,783.50,783.50,783.50,7,0
07/27/2009,20:39,783.50,783.50,783.50,783.50,1,0
07/27/2009,20:40,783.75,783.75,783.50,783.75,22,1
07/27/2009,20:41,783.75,783.75,783.75,783.75,17,0
07/27/2009,20:42,783.75,783.75,783.75,783.75,1,0
07/27/2009,20:43,783.75,783.75,783.75,783.75,55,0
07/27/2009,20:44,783.75,783.75,783.50,783.50,64,1
07/27/2009,20:45,783.75,783.75,783.50,783.50,1,1
07/27/2009,20:46,783.50,783.50,782.75,782.75,10,293
07/27/2009,20:47,783.25,783.25,783.25,783.25,7,0
07/27/2009,20:48,783.25,783.25,783.00,783.00,3,2
07/27/2009,20:49,783.00,783.00,783.00,783.00,0,1
07/27/2009,20:50,783.00,783.25,783.00,783.25,18,1
07/27/2009,20:51,783.25,783.25,783.00,783.00,2,12
07/27/2009,20:52,783.00,783.00,783.00,783.00,0,9
07/27/2009,20:53,783.25,783.25,783.25,783.25,68,0
07/27/2009,20:54,783.00,783.00,783.00,783.00,0,1
07/27/2009,20:55,783.25,783.50,783.25,783.50,30,0
07/27/2009,20:56,783.50,783.50,783.25,783.25,39,6
07/27/2009,20:58,783.50,783.75,783.50,783.50,43,1
07/27/2009,20:59,783.50,783.50,783.50,783.50,0,1
07/27/2009,21:00,783.50,783.50,783.50,783.50,0,13
07/27/2009,21:01,783.25,783.75,783.00,783.25,52,73
07/27/2009,21:02,783.25,783.50,783.25,783.25,28,45
07/27/2009,21:03,783.25,783.50,783.25,783.25,10,42
07/27/2009,21:04,783.25,783.50,783.00,783.25,7,25
07/27/2009,21:05,783.25,783.25,783.00,783.25,17,7
07/27/2009,21:06,783.00,783.25,783.00,783.00,1,59
07/27/2009,21:07,782.75,783.00,782.75,782.75,36,47
07/27/2009,21:08,783.00,783.00,782.75,782.75,4,246
07/27/2009,21:09,782.75,783.00,782.75,783.00,1,30
07/27/2009,21:10,782.75,782.75,782.75,782.75,0,47
07/27/2009,21:11,783.00,783.00,782.75,782.75,3,37
07/27/2009,21:12,783.00,783.00,782.75,782.75,15,64
07/27/2009,21:13,782.75,782.75,782.75,782.75,0,15
07/27/2009,21:14,782.75,782.75,782.75,782.75,0,121
07/27/2009,21:15,782.75,782.75,782.75,782.75,0,11
07/27/2009,21:16,782.75,783.00,782.75,783.00,29,4
07/27/2009,21:17,783.00,783.00,782.75,782.75,23,15
07/27/2009,21:18,782.75,782.75,782.75,782.75,0,14
07/27/2009,21:19,782.75,782.75,782.75,782.75,0,42
07/27/2009,21:20,782.75,782.75,782.75,782.75,0,63
07/27/2009,21:21,783.00,783.00,782.75,782.75,3,6
07/27/2009,21:22,782.75,782.75,782.75,782.75,0,22
07/27/2009,21:23,782.75,782.75,782.75,782.75,0,4
07/27/2009,21:24,783.00,783.00,783.00,783.00,77,0
07/27/2009,21:25,783.00,783.00,783.00,783.00,33,0
07/27/2009,21:26,783.00,783.00,783.00,783.00,3,0
07/27/2009,21:27,783.00,783.00,783.00,783.00,2,0
07/27/2009,21:28,783.00,783.00,782.75,783.00,32,6
07/27/2009,21:29,783.00,783.00,783.00,783.00,11,0
07/27/2009,21:30,783.00,783.00,783.00,783.00,8,0
07/27/2009,21:31,783.25,783.25,783.00,783.00,3,1
07/27/2009,21:32,783.00,783.00,783.00,783.00,0,9
07/27/2009,21:33,783.25,783.25,783.25,783.25,1,0
07/27/2009,21:34,783.25,783.25,782.75,783.00,97,128
07/27/2009,21:35,783.00,783.00,782.75,782.75,17,36
07/27/2009,21:36,782.75,782.75,782.75,782.75,0,17
07/27/2009,21:37,782.75,782.75,782.75,782.75,0,23
07/27/2009,21:38,782.75,782.75,782.50,782.50,33,201
07/27/2009,21:39,782.25,782.50,782.25,782.50,37,11
07/27/2009,21:40,782.50,782.50,782.50,782.50,15,0
07/27/2009,21:41,782.75,782.75,782.50,782.50,5,53
07/27/2009,21:42,782.25,782.50,782.25,782.25,2,11
07/27/2009,21:43,782.50,782.50,782.25,782.25,7,2
07/27/2009,21:44,782.50,782.50,782.25,782.25,5,10
07/27/2009,21:45,782.50,782.50,782.25,782.25,2,1
07/27/2009,21:46,782.50,782.50,782.50,782.50,71,0
07/27/2009,21:47,782.50,782.50,782.50,782.50,3,0
07/27/2009,21:48,782.50,782.50,782.25,782.50,54,8
07/27/2009,21:49,782.25,782.25,782.25,782.25,0,73
07/27/2009,21:50,782.50,782.50,782.25,782.50,11,1
07/27/2009,21:51,782.50,782.50,782.25,782.25,3,61
07/27/2009,21:52,782.25,782.25,782.25,782.25,0,6
07/27/2009,21:53,782.25,782.50,782.25,782.25,45,35
07/27/2009,21:54,782.50,782.50,782.25,782.25,3,1
07/27/2009,21:55,782.50,782.50,782.25,782.25,2,168
07/27/2009,21:56,782.25,782.25,782.25,782.25,0,6
07/27/2009,21:57,782.25,782.25,782.25,782.25,0,2
07/27/2009,21:58,782.50,782.50,782.25,782.50,7,1
07/27/2009,21:59,782.50,782.50,782.50,782.50,1,0
07/27/2009,22:00,782.25,782.50,782.25,782.50,1,54
07/27/2009,22:01,782.50,782.50,782.25,782.50,35,18
07/27/2009,22:02,782.50,782.75,782.50,782.50,196,31
07/27/2009,22:03,782.50,782.50,782.25,782.25,21,120
07/27/2009,22:05,782.25,782.50,782.25,782.25,1,14
07/27/2009,22:06,782.25,782.25,782.25,782.25,0,50
07/27/2009,22:08,782.25,782.50,782.25,782.50,2,88
07/27/2009,22:09,782.25,782.50,782.25,782.50,56,3
07/27/2009,22:10,782.50,782.75,782.50,782.75,120,0
07/27/2009,22:11,782.75,782.75,782.50,782.50,3,10
07/27/2009,22:13,782.75,782.75,782.50,782.50,20,1
07/27/2009,22:14,782.75,782.75,782.50,782.50,75,5
07/27/2009,22:15,782.75,783.00,782.50,782.50,66,116
07/27/2009,22:16,782.75,782.75,782.50,782.50,57,11
07/27/2009,22:17,782.75,783.50,782.75,783.25,304,86
07/27/2009,22:18,783.25,783.50,783.25,783.50,2,41
07/27/2009,22:19,783.50,783.50,783.25,783.25,2,6
07/27/2009,22:20,783.25,783.25,783.25,783.25,0,54
07/27/2009,22:21,783.50,783.50,783.25,783.50,63,1
07/27/2009,22:22,783.50,783.75,783.50,783.75,79,0
07/27/2009,22:23,783.50,783.75,783.50,783.75,26,2
07/27/2009,22:24,783.50,783.75,783.50,783.75,137,5
07/27/2009,22:25,783.50,783.50,783.25,783.50,2,33
07/27/2009,22:26,783.50,783.50,783.50,783.50,19,0
07/27/2009,22:27,783.50,783.50,783.50,783.50,43,0
07/27/2009,22:28,783.25,783.25,783.25,783.25,0,8
07/27/2009,22:29,783.25,783.25,783.00,783.25,4,36
07/27/2009,22:30,783.25,783.25,783.25,783.25,1,0
07/27/2009,22:31,783.25,783.25,783.00,783.25,15,2
07/27/2009,22:33,783.00,783.25,782.75,782.75,2,29
07/27/2009,22:34,782.75,783.00,782.75,783.00,52,1
07/27/2009,22:35,783.25,783.25,783.25,783.25,18,0
07/27/2009,22:36,783.00,783.00,783.00,783.00,0,18
07/27/2009,22:37,782.75,783.00,782.75,783.00,2,1
07/27/2009,22:38,783.00,783.00,783.00,783.00,9,0
07/27/2009,22:39,783.00,783.00,782.75,782.75,31,10
07/27/2009,22:40,782.75,782.75,782.75,782.75,0,38
07/27/2009,22:41,783.00,783.00,782.75,782.75,2,1
07/27/2009,22:42,782.75,783.00,782.75,783.00,2,36
07/27/2009,22:43,782.75,783.00,782.75,783.00,46,10
07/27/2009,22:44,783.00,783.00,782.75,782.75,4,1
07/27/2009,22:46,783.00,783.00,783.00,783.00,1,0
07/27/2009,22:47,783.00,783.25,782.75,783.25,104,2
07/27/2009,22:48,783.25,783.50,783.25,783.50,22,0
07/27/2009,22:49,783.50,783.50,783.50,783.50,2,0
07/27/2009,22:50,783.25,783.25,783.25,783.25,0,12
07/27/2009,22:51,783.50,783.50,783.25,783.25,2,1
07/27/2009,22:55,783.50,783.50,783.50,783.50,4,0
07/27/2009,22:56,783.50,783.75,783.50,783.75,49,0
07/27/2009,22:57,783.75,783.75,783.50,783.50,21,69
07/27/2009,22:58,783.50,783.50,783.25,783.25,0,46
07/27/2009,22:59,783.25,783.50,783.25,783.25,15,13
07/27/2009,23:00,783.50,783.50,783.25,783.25,4,5
07/27/2009,23:01,783.50,783.50,783.50,783.50,4,0
07/27/2009,23:03,783.25,783.50,783.25,783.50,6,2
07/27/2009,23:04,783.50,783.50,783.50,783.50,25,0
07/27/2009,23:06,783.25,783.25,783.25,783.25,0,3
07/27/2009,23:07,783.50,783.50,783.50,783.50,53,0
07/27/2009,23:08,783.25,783.50,783.25,783.50,3,4
07/27/2009,23:09,783.50,783.50,783.25,783.25,1,1
07/27/2009,23:11,783.50,783.50,783.50,783.50,4,0
07/27/2009,23:12,783.50,783.50,783.25,783.25,3,1
07/27/2009,23:13,783.25,783.25,783.00,783.00,0,29
07/27/2009,23:14,783.00,783.00,783.00,783.00,0,3
07/27/2009,23:15,783.00,783.25,783.00,783.25,1,15
07/27/2009,23:16,783.25,783.25,783.00,783.00,1,17
07/27/2009,23:17,783.00,783.00,783.00,783.00,0,2
07/27/2009,23:18,783.00,783.00,783.00,783.00,0,41
07/27/2009,23:19,783.00,783.25,783.00,783.25,26,6
07/27/2009,23:20,783.50,783.50,783.25,783.50,13,2
07/27/2009,23:21,783.50,783.50,783.25,783.25,3,1
07/27/2009,23:22,783.50,783.50,783.50,783.50,12,0
07/27/2009,23:23,783.50,783.50,783.50,783.50,10,0
07/27/2009,23:24,783.50,783.50,783.50,783.50,1,0
07/27/2009,23:26,783.25,783.50,783.25,783.50,3,17
07/27/2009,23:27,783.50,783.50,783.25,783.25,1,3
07/27/2009,23:28,783.25,783.25,783.00,783.00,0,32
07/27/2009,23:29,783.00,783.00,782.75,783.00,47,23
07/27/2009,23:30,783.00,783.75,783.00,783.75,185,1
07/27/2009,23:31,783.75,783.75,783.50,783.50,67,5
07/27/2009,23:32,783.75,783.75,783.75,783.75,243,0
07/27/2009,23:33,783.75,783.75,783.75,783.75,2,0
07/27/2009,23:36,783.75,783.75,783.75,783.75,5,0
07/27/2009,23:37,783.75,783.75,783.50,783.50,7,1
07/27/2009,23:38,783.50,783.50,783.50,783.50,0,4
07/27/2009,23:39,783.50,783.50,783.25,783.50,5,39
07/27/2009,23:40,783.25,783.25,783.25,783.25,0,1
07/27/2009,23:41,783.50,783.50,783.25,783.50,26,12
07/27/2009,23:42,783.50,783.50,783.50,783.50,2,0
07/27/2009,23:43,783.75,783.75,783.50,783.75,19,1
07/27/2009,23:44,783.75,783.75,783.50,783.50,1,3
07/27/2009,23:45,783.75,783.75,783.50,783.50,8,2
07/27/2009,23:46,783.50,783.75,783.50,783.75,8,1
07/27/2009,23:47,783.75,783.75,783.50,783.75,43,1
07/27/2009,23:48,783.75,784.00,783.75,784.00,200,0
07/27/2009,23:49,784.00,784.25,784.00,784.25,80,2
07/27/2009,23:50,784.25,784.25,784.25,784.25,16,0
07/27/2009,23:51,784.25,784.50,784.25,784.50,77,0
07/27/2009,23:52,784.50,784.75,784.50,784.50,14,13
07/27/2009,23:53,784.50,784.50,784.25,784.25,0,18
07/27/2009,23:54,784.25,784.50,784.25,784.50,29,1
07/27/2009,23:55,784.50,784.50,784.50,784.50,9,0
07/27/2009,23:56,784.25,784.25,784.25,784.25,0,13
07/27/2009,23:57,784.25,784.50,784.25,784.50,1,20
07/27/2009,23:58,784.25,784.25,784.25,784.25,0,12
07/27/2009,23:59,784.25,784.25,783.75,783.75,0,148
07/28/2009,00:00,783.75,783.75,783.75,783.75,0,42
07/28/2009,00:01,784.00,784.00,783.75,784.00,41,13
07/28/2009,00:03,784.25,784.25,784.25,784.25,5,0
07/28/2009,00:04,784.25,784.25,784.25,784.25,50,0
07/28/2009,00:05,784.25,784.25,784.25,784.25,5,0
07/28/2009,00:06,784.25,784.25,784.00,784.00,1,1
07/28/2009,00:07,784.00,784.00,784.00,784.00,0,5
07/28/2009,00:10,784.00,784.00,784.00,784.00,0,10
07/28/2009,00:11,784.25,784.25,784.25,784.25,2,0
07/28/2009,00:12,784.00,784.25,784.00,784.25,1,4
07/28/2009,00:13,784.25,784.25,784.00,784.25,9,8
07/28/2009,00:14,784.00,784.00,783.75,783.75,0,37
07/28/2009,00:16,784.00,784.00,783.75,783.75,3,60
07/28/2009,00:17,783.75,784.00,783.75,784.00,43,45
07/28/2009,00:18,784.00,784.25,784.00,784.00,13,71
07/28/2009,00:19,784.00,784.00,784.00,784.00,0,19
07/28/2009,00:20,784.00,784.00,784.00,784.00,0,11
07/28/2009,00:21,784.00,784.00,783.75,784.00,16,3
07/28/2009,00:22,783.75,783.75,783.75,783.75,0,1
07/28/2009,00:23,784.00,784.00,784.00,784.00,5,0
07/28/2009,00:25,784.00,784.00,784.00,784.00,5,0
07/28/2009,00:26,784.00,784.00,784.00,784.00,22,0
07/28/2009,00:27,784.00,784.00,783.75,783.75,1,2
07/28/2009,00:30,783.75,784.00,783.75,784.00,1,25
07/28/2009,00:31,784.00,784.00,783.75,783.75,2,1
07/28/2009,00:32,784.00,784.00,783.75,783.75,1,13
07/28/2009,00:33,784.00,784.00,784.00,784.00,29,0
07/28/2009,00:34,784.00,784.25,783.75,784.25,42,2
07/28/2009,00:36,784.25,784.50,784.25,784.50,30,0
07/28/2009,00:37,784.50,784.50,784.50,784.50,2,0
07/28/2009,00:38,784.50,784.50,784.25,784.50,12,4
07/28/2009,00:39,784.25,784.25,784.25,784.25,0,1
07/28/2009,00:40,784.25,784.50,784.25,784.25,5,13
07/28/2009,00:41,784.50,784.75,784.25,784.50,51,6
07/28/2009,00:42,784.25,784.25,784.25,784.25,0,5
07/28/2009,00:43,784.50,784.50,784.25,784.50,12,1
07/28/2009,00:44,784.50,784.50,784.50,784.50,95,0
07/28/2009,00:45,784.50,784.50,784.50,784.50,33,0
07/28/2009,00:46,784.75,784.75,784.25,784.25,10,53
07/28/2009,00:49,784.50,784.50,784.50,784.50,42,0
07/28/2009,00:50,784.50,784.75,784.50,784.75,13,0
07/28/2009,00:51,784.75,784.75,784.75,784.75,7,0
07/28/2009,00:53,784.75,784.75,784.75,784.75,1,0
07/28/2009,00:54,784.75,784.75,784.50,784.50,10,14
07/28/2009,00:55,784.50,784.50,784.50,784.50,0,4
07/28/2009,00:56,784.75,785.00,784.75,784.75,141,34
07/28/2009,00:57,784.75,784.75,784.75,784.75,0,12
07/28/2009,00:59,784.75,785.00,784.75,785.00,14,59
07/28/2009,01:00,785.00,785.00,784.75,785.00,191,7
07/28/2009,01:01,785.00,785.00,784.75,784.75,10,61
07/28/2009,01:02,784.75,784.75,784.50,784.50,11,311
07/28/2009,01:03,784.50,784.75,784.50,784.50,1,22
07/28/2009,01:04,784.50,784.50,784.50,784.50,0,171
07/28/2009,01:05,784.25,784.50,784.25,784.25,12,89
07/28/2009,01:06,784.25,784.50,784.25,784.50,55,83
07/28/2009,01:07,784.50,784.50,784.25,784.50,13,10
07/28/2009,01:08,784.50,784.75,784.50,784.75,37,22
07/28/2009,01:09,784.75,784.75,784.50,784.50,6,30
07/28/2009,01:10,784.75,784.75,784.50,784.75,96,5
07/28/2009,01:11,784.75,784.75,784.75,784.75,121,0
07/28/2009,01:12,784.75,784.75,784.75,784.75,29,0
07/28/2009,01:13,784.75,784.75,784.50,784.50,123,16
07/28/2009,01:14,784.75,784.75,784.50,784.75,75,2
07/28/2009,01:15,784.50,784.50,784.25,784.25,14,48
07/28/2009,01:16,784.25,784.25,784.00,784.25,3,424
07/28/2009,01:17,784.25,784.25,783.50,783.50,175,337
07/28/2009,01:18,783.50,783.75,783.25,783.50,112,83
07/28/2009,01:19,783.25,783.50,783.25,783.25,83,157
07/28/2009,01:20,783.50,783.50,783.25,783.25,6,58
07/28/2009,01:21,783.50,783.50,783.25,783.50,116,12
07/28/2009,01:22,783.25,783.50,783.25,783.50,52,2
07/28/2009,01:23,783.50,783.50,783.25,783.25,69,108
07/28/2009,01:24,783.25,783.50,783.25,783.50,17,53
07/28/2009,01:25,783.50,783.50,783.25,783.50,85,1
07/28/2009,01:26,783.50,783.50,783.50,783.50,29,0
07/28/2009,01:27,783.50,783.50,783.50,783.50,1,0
07/28/2009,01:28,783.25,783.25,783.25,783.25,0,14
07/28/2009,01:29,783.25,783.25,783.25,783.25,0,83
07/28/2009,01:30,783.25,783.50,783.00,783.25,33,54
07/28/2009,01:31,783.25,783.50,783.00,783.50,35,59
07/28/2009,01:32,783.00,783.25,783.00,783.00,1,5
07/28/2009,01:33,783.25,783.25,783.00,783.00,1,1
07/28/2009,01:34,783.00,783.00,783.00,783.00,0,2
07/28/2009,01:35,783.00,783.00,782.75,783.00,172,163
07/28/2009,01:36,782.75,783.25,782.75,783.25,145,5
07/28/2009,01:37,783.25,783.50,783.25,783.50,46,1
07/28/2009,01:38,783.75,783.75,783.50,783.50,161,1
07/28/2009,01:39,783.50,783.50,783.50,783.50,0,98
07/28/2009,01:40,783.25,783.25,783.00,783.00,0,178
07/28/2009,01:41,783.00,783.00,782.75,783.00,53,4
07/28/2009,01:42,783.00,783.00,783.00,783.00,68,0
07/28/2009,01:43,783.25,783.25,783.00,783.00,72,4
07/28/2009,01:44,783.25,783.50,783.00,783.00,80,29
07/28/2009,01:45,783.00,783.25,783.00,783.00,1,214
07/28/2009,01:46,783.25,783.25,783.25,783.25,1,0
07/28/2009,01:47,783.25,783.25,783.25,783.25,68,0
07/28/2009,01:48,783.25,783.25,783.00,783.00,25,12
07/28/2009,01:49,783.00,783.25,783.00,783.25,129,2
07/28/2009,01:50,783.25,783.50,783.25,783.25,21,14
07/28/2009,01:51,783.25,783.25,783.25,783.25,0,12
07/28/2009,01:52,783.25,783.75,783.25,783.50,145,90
07/28/2009,01:53,783.50,783.75,783.50,783.50,69,66
07/28/2009,01:54,783.50,783.75,783.50,783.50,35,23
07/28/2009,01:55,783.50,783.50,783.25,783.50,20,19
07/28/2009,01:56,783.50,783.50,783.00,783.25,66,85
07/28/2009,01:57,783.25,783.25,783.00,783.00,5,37
07/28/2009,01:58,783.00,783.00,782.75,782.75,43,244
07/28/2009,01:59,783.00,783.00,782.75,783.00,54,92
07/28/2009,02:00,783.00,783.00,782.25,782.25,19,384
07/28/2009,02:01,782.25,783.00,782.25,783.00,519,9
07/28/2009,02:02,783.00,783.50,783.00,783.50,103,157
07/28/2009,02:03,783.50,784.00,783.25,783.75,333,99
07/28/2009,02:04,783.50,783.75,783.00,783.00,54,103
07/28/2009,02:05,783.25,784.00,783.25,784.00,270,24
07/28/2009,02:06,784.00,784.00,783.50,784.00,151,109
07/28/2009,02:07,783.75,784.50,783.75,784.50,312,280
07/28/2009,02:08,784.50,784.75,784.50,784.75,242,379
07/28/2009,02:09,784.75,784.75,784.50,784.50,9,331
07/28/2009,02:10,784.75,784.75,784.00,784.00,10,196
07/28/2009,02:11,784.25,784.25,783.50,783.50,6,498
07/28/2009,02:12,783.50,783.50,783.00,783.00,0,240
07/28/2009,02:13,783.00,783.75,783.00,783.75,315,64
07/28/2009,02:14,784.00,784.00,783.50,783.50,45,134
07/28/2009,02:15,783.50,783.50,783.00,783.00,84,777
07/28/2009,02:16,782.75,783.00,782.75,782.75,3,377
07/28/2009,02:17,782.75,783.00,782.50,782.75,213,85
07/28/2009,02:18,782.75,783.00,782.75,783.00,14,340
07/28/2009,02:19,783.00,784.00,783.00,784.00,795,75
07/28/2009,02:20,784.00,784.00,783.75,784.00,125,140
07/28/2009,02:21,784.00,784.50,784.00,784.25,304,138
07/28/2009,02:22,784.25,784.25,784.00,784.25,119,202
07/28/2009,02:23,784.50,784.50,784.25,784.25,56,103
07/28/2009,02:24,784.50,784.50,784.25,784.25,151,30
07/28/2009,02:25,784.25,784.25,784.00,784.00,0,81
07/28/2009,02:26,784.00,784.25,783.50,783.75,60,167
07/28/2009,02:27,783.50,783.75,783.25,783.75,80,151
07/28/2009,02:28,783.75,783.75,783.00,783.00,4,220
07/28/2009,02:29,783.25,783.25,783.00,783.00,12,164
07/28/2009,02:30,783.00,783.25,783.00,783.00,144,27
07/28/2009,02:31,783.00,783.25,782.50,783.25,239,187
07/28/2009,02:32,783.25,783.75,783.00,783.75,236,15
07/28/2009,02:33,783.75,784.25,783.75,784.00,380,83
07/28/2009,02:34,784.25,784.25,783.75,784.00,105,131
07/28/2009,02:35,784.00,784.00,783.75,783.75,3,10
07/28/2009,02:36,784.00,784.75,784.00,784.75,415,50
07/28/2009,02:37,784.75,784.75,784.25,784.25,94,88
07/28/2009,02:38,784.25,784.50,784.00,784.25,356,112
07/28/2009,02:39,784.00,784.25,784.00,784.25,17,3
07/28/2009,02:40,784.50,785.00,784.50,784.75,153,76
07/28/2009,02:41,784.75,785.75,784.75,785.50,717,108
07/28/2009,02:42,785.50,785.75,785.25,785.25,51,481
07/28/2009,02:43,785.25,785.50,785.25,785.50,99,184
07/28/2009,02:44,785.50,785.75,785.25,785.75,66,100
07/28/2009,02:45,785.75,786.25,785.75,786.00,591,224
07/28/2009,02:46,786.00,786.75,786.00,786.50,653,550
07/28/2009,02:47,786.50,786.75,786.50,786.50,239,71
07/28/2009,02:48,786.75,786.75,786.25,786.25,112,128
07/28/2009,02:49,786.25,786.50,786.25,786.25,4,37
07/28/2009,02:50,786.25,786.75,786.00,786.75,162,518
07/28/2009,02:51,786.50,786.75,786.25,786.75,211,92
07/28/2009,02:52,786.75,786.75,786.25,786.25,5,210
07/28/2009,02:53,786.25,786.25,786.00,786.00,80,405
07/28/2009,02:54,785.75,786.00,785.75,785.75,6,25
07/28/2009,02:55,785.75,785.75,785.50,785.75,6,116
07/28/2009,02:56,785.50,785.50,785.25,785.50,145,91
07/28/2009,02:57,785.50,785.75,785.25,785.50,62,54
07/28/2009,02:58,785.50,785.50,785.50,785.50,0,163
07/28/2009,02:59,785.25,785.50,785.25,785.25,4,23
07/28/2009,03:00,785.25,785.25,784.75,785.00,38,258
07/28/2009,03:01,785.00,785.75,785.00,785.75,317,1
07/28/2009,03:02,785.75,785.75,785.50,785.50,50,95
07/28/2009,03:03,785.75,786.25,785.75,786.00,115,16
07/28/2009,03:04,785.75,785.75,785.50,785.75,63,668
07/28/2009,03:05,785.75,785.75,785.50,785.75,10,6
07/28/2009,03:06,785.50,785.50,785.25,785.50,22,67
07/28/2009,03:07,785.50,785.75,785.50,785.75,72,0
07/28/2009,03:08,785.75,786.25,785.75,786.00,247,77
07/28/2009,03:09,786.00,786.00,785.50,786.00,97,101
07/28/2009,03:10,786.00,786.00,785.25,785.75,158,270
07/28/2009,03:11,785.50,786.00,785.50,785.50,47,151
07/28/2009,03:12,785.50,785.75,785.25,785.75,23,22
07/28/2009,03:13,785.50,785.50,785.25,785.25,0,107
07/28/2009,03:14,785.25,785.50,785.25,785.25,5,28
07/28/2009,03:15,785.25,785.25,784.75,784.75,0,293
07/28/2009,03:16,784.50,784.75,784.25,784.75,123,242
07/28/2009,03:17,784.75,784.75,784.25,784.50,79,89
07/28/2009,03:18,784.50,784.50,784.25,784.50,28,13
07/28/2009,03:19,784.50,784.50,784.25,784.25,11,139
07/28/2009,03:20,784.00,784.50,784.00,784.00,144,80
07/28/2009,03:21,784.25,784.50,784.25,784.25,43,114
07/28/2009,03:22,784.50,784.50,784.00,784.25,62,46
07/28/2009,03:23,784.50,784.75,784.25,784.50,83,10
07/28/2009,03:24,784.75,784.75,784.50,784.50,170,18
07/28/2009,03:25,784.50,784.75,784.50,784.75,11,2
07/28/2009,03:26,784.50,785.00,784.50,784.75,37,43
07/28/2009,03:27,784.50,784.75,784.50,784.75,10,8
07/28/2009,03:28,784.75,785.25,784.50,785.00,61,12
07/28/2009,03:29,784.75,784.75,784.00,784.00,0,363
07/28/2009,03:30,784.00,784.00,783.75,783.75,109,131
07/28/2009,03:31,784.00,784.50,783.75,784.25,88,24
07/28/2009,03:32,784.25,784.50,784.00,784.00,26,95
07/28/2009,03:33,784.00,784.25,784.00,784.00,12,4
07/28/2009,03:34,784.25,784.25,783.75,783.75,1,41
07/28/2009,03:35,783.75,783.75,783.25,783.75,81,186
07/28/2009,03:36,783.75,784.00,783.50,783.50,141,54
07/28/2009,03:37,783.50,783.75,783.50,783.50,59,62
07/28/2009,03:38,783.50,783.50,783.25,783.50,68,50
07/28/2009,03:39,783.75,783.75,783.25,783.50,15,75
07/28/2009,03:40,783.50,783.50,783.25,783.50,19,34
07/28/2009,03:41,783.25,783.50,783.25,783.25,71,4
07/28/2009,03:42,783.50,783.75,783.25,783.50,93,123
07/28/2009,03:43,783.50,783.75,783.50,783.75,123,0
07/28/2009,03:44,783.50,783.50,782.75,782.75,6,423
07/28/2009,03:45,783.00,783.25,783.00,783.25,79,66
07/28/2009,03:46,783.25,783.50,783.00,783.50,142,17
07/28/2009,03:47,783.25,783.75,783.25,783.75,36,6
07/28/2009,03:48,783.75,783.75,783.25,783.25,22,73
07/28/2009,03:49,783.25,783.50,783.00,783.50,44,82
07/28/2009,03:50,783.50,783.50,782.75,782.75,72,216
07/28/2009,03:51,782.75,783.00,782.75,782.75,245,51
07/28/2009,03:52,783.00,783.25,783.00,783.25,145,9
07/28/2009,03:53,783.25,783.50,783.25,783.25,4,66
07/28/2009,03:54,783.50,783.50,783.25,783.25,54,22
07/28/2009,03:55,783.50,783.75,783.50,783.50,329,39
07/28/2009,03:56,783.50,783.50,783.00,783.25,3,215
07/28/2009,03:57,783.25,783.25,783.00,783.00,3,110
07/28/2009,03:58,783.00,783.00,783.00,783.00,0,51
07/28/2009,03:59,783.00,783.00,782.75,782.75,36,342
07/28/2009,04:00,782.75,783.25,782.75,783.00,148,79
07/28/2009,04:01,783.00,783.25,783.00,783.25,115,159
07/28/2009,04:02,783.00,783.25,782.75,783.00,86,282
07/28/2009,04:03,783.00,783.00,782.75,783.00,189,1
07/28/2009,04:04,783.00,783.00,782.75,783.00,109,53
07/28/2009,04:05,783.00,783.50,782.75,783.50,338,3
07/28/2009,04:06,783.25,783.50,783.25,783.50,73,1
07/28/2009,04:07,783.25,783.50,783.25,783.25,33,203
07/28/2009,04:08,783.25,783.50,783.25,783.50,25,131
07/28/2009,04:09,783.50,783.75,783.25,783.75,99,10
07/28/2009,04:10,783.75,784.00,783.75,784.00,125,0
07/28/2009,04:11,784.00,784.25,784.00,784.00,224,50
07/28/2009,04:12,784.00,784.00,783.50,783.75,41,165
07/28/2009,04:13,784.00,784.00,784.00,784.00,27,0
07/28/2009,04:14,784.00,784.00,783.75,784.00,62,50
07/28/2009,04:15,783.75,783.75,783.25,783.25,0,295
07/28/2009,04:16,783.25,783.50,783.25,783.25,13,13
07/28/2009,04:17,783.25,784.00,783.25,783.75,177,83
07/28/2009,04:18,783.75,784.00,783.25,783.50,146,61
07/28/2009,04:19,783.25,783.50,783.25,783.25,2,126
07/28/2009,04:20,783.25,783.50,783.00,783.25,24,157
07/28/2009,04:21,783.50,783.50,783.25,783.25,4,23
07/28/2009,04:22,783.25,783.25,783.00,783.00,3,92
07/28/2009,04:23,783.00,783.00,782.75,782.75,60,115
07/28/2009,04:24,782.75,782.75,782.00,782.25,246,675
07/28/2009,04:25,782.25,782.50,782.00,782.00,167,289
07/28/2009,04:26,782.00,782.00,781.75,782.00,201,232
07/28/2009,04:27,782.00,782.00,781.75,782.00,239,3
07/28/2009,04:28,782.00,782.00,781.75,782.00,177,1
07/28/2009,04:29,782.00,782.25,782.00,782.25,100,0
07/28/2009,04:30,782.25,782.25,781.75,781.75,67,229
07/28/2009,04:31,782.00,782.00,781.50,781.50,80,754
07/28/2009,04:32,781.50,782.00,781.50,782.00,156,48
07/28/2009,04:33,782.00,782.25,781.75,782.00,87,47
07/28/2009,04:34,782.00,782.00,782.00,782.00,0,107
07/28/2009,04:35,782.25,782.25,781.75,782.00,33,256
07/28/2009,04:36,782.00,782.25,782.00,782.25,234,11
07/28/2009,04:37,782.25,782.25,781.75,782.00,84,175
07/28/2009,04:38,782.00,782.25,782.00,782.25,36,70
07/28/2009,04:39,782.25,782.25,782.25,782.25,33,0
07/28/2009,04:40,782.50,782.50,782.25,782.25,152,21
07/28/2009,04:41,782.25,782.50,782.00,782.00,4,242
07/28/2009,04:42,782.25,782.25,782.25,782.25,10,0
07/28/2009,04:43,782.25,782.50,782.00,782.25,84,135
07/28/2009,04:44,782.25,782.25,782.00,782.25,10,12
07/28/2009,04:45,782.00,782.25,782.00,782.25,8,99
07/28/2009,04:46,782.25,782.25,781.75,782.00,45,125
07/28/2009,04:47,782.00,782.00,781.75,782.00,79,12
07/28/2009,04:48,781.75,781.75,781.50,781.75,170,402
07/28/2009,04:49,781.50,781.75,781.50,781.75,48,32
07/28/2009,04:50,781.75,782.00,781.50,781.50,76,67
07/28/2009,04:51,781.75,781.75,781.50,781.50,54,5
07/28/2009,04:52,781.50,781.75,781.50,781.75,11,127
07/28/2009,04:53,781.50,782.00,781.50,782.00,127,56
07/28/2009,04:54,781.75,782.00,781.50,781.75,61,156
07/28/2009,04:55,781.75,782.25,781.75,782.25,196,3
07/28/2009,04:56,782.25,782.50,782.25,782.25,22,6
07/28/2009,04:57,782.25,782.50,782.25,782.50,82,6
07/28/2009,04:58,782.75,782.75,782.50,782.75,169,15
07/28/2009,04:59,782.75,782.75,782.00,782.00,117,171
07/28/2009,05:00,782.25,782.50,782.25,782.50,60,0
07/28/2009,05:01,782.50,782.50,782.25,782.25,21,27
07/28/2009,05:02,782.25,782.50,782.00,782.25,83,106
07/28/2009,05:03,782.50,782.50,782.25,782.50,62,2
07/28/2009,05:04,782.50,782.50,782.25,782.25,13,68
07/28/2009,05:05,782.00,782.25,782.00,782.00,45,28
07/28/2009,05:06,782.00,782.25,782.00,782.25,5,36
07/28/2009,05:07,782.00,782.25,782.00,782.00,3,10
07/28/2009,05:08,782.25,782.25,781.75,782.00,61,100
07/28/2009,05:09,782.00,782.00,781.75,782.00,3,233
07/28/2009,05:10,782.00,782.25,782.00,782.00,66,247
07/28/2009,05:11,782.25,782.25,782.00,782.00,99,1
07/28/2009,05:12,782.25,782.25,782.00,782.25,191,106
07/28/2009,05:13,782.00,782.50,782.00,782.25,59,244
07/28/2009,05:14,782.25,782.50,782.25,782.50,11,93
07/28/2009,05:15,782.25,782.75,782.25,782.75,286,60
07/28/2009,05:16,782.75,783.25,782.75,783.25,263,190
07/28/2009,05:17,783.00,783.00,782.75,783.00,51,125
07/28/2009,05:18,783.00,783.25,783.00,783.25,117,140
07/28/2009,05:19,783.00,783.25,782.75,782.75,3,59
07/28/2009,05:20,783.00,783.00,783.00,783.00,8,0
07/28/2009,05:21,782.75,783.00,782.50,782.50,1,177
07/28/2009,05:22,782.50,782.75,782.50,782.50,2,60
07/28/2009,05:23,782.75,782.75,782.75,782.75,56,0
07/28/2009,05:24,782.75,782.75,782.75,782.75,53,0
07/28/2009,05:25,783.00,783.25,783.00,783.25,96,0
07/28/2009,05:26,783.00,783.00,783.00,783.00,0,118
07/28/2009,05:27,782.75,782.75,782.75,782.75,0,138
07/28/2009,05:28,782.75,783.00,782.75,783.00,1,2
07/28/2009,05:29,783.00,783.25,783.00,783.25,56,0
07/28/2009,05:30,783.25,783.25,783.00,783.25,12,5
07/28/2009,05:31,783.00,783.50,783.00,783.50,317,1
07/28/2009,05:32,783.75,783.75,783.25,783.25,21,234
07/28/2009,05:33,783.25,783.25,782.75,782.75,5,73
07/28/2009,05:34,782.75,783.00,782.75,783.00,21,154
07/28/2009,05:35,783.25,783.25,783.00,783.00,2,32
07/28/2009,05:36,783.25,783.25,782.75,782.75,13,123
07/28/2009,05:37,782.75,782.75,782.50,782.50,0,145
07/28/2009,05:38,782.50,782.50,782.50,782.50,0,31
07/28/2009,05:39,782.50,783.00,782.50,782.75,60,120
07/28/2009,05:40,782.75,782.75,782.50,782.50,0,29
07/28/2009,05:41,782.75,782.75,782.00,782.25,27,208
07/28/2009,05:42,782.25,782.25,782.00,782.00,103,2
07/28/2009,05:43,782.25,782.25,782.00,782.00,5,129
07/28/2009,05:44,782.00,782.00,781.25,781.50,70,648
07/28/2009,05:45,781.50,781.50,781.00,781.00,57,317
07/28/2009,05:46,781.00,781.50,781.00,781.50,242,255
07/28/2009,05:47,781.50,781.75,781.25,781.50,145,105
07/28/2009,05:48,781.50,781.50,781.50,781.50,157,0
07/28/2009,05:49,781.50,781.50,781.25,781.50,28,26
07/28/2009,05:50,781.25,781.50,781.00,781.25,12,160
07/28/2009,05:51,781.25,781.25,780.50,780.75,98,698
07/28/2009,05:52,780.75,781.00,780.75,781.00,520,9
07/28/2009,05:53,781.00,781.00,780.50,780.75,4,57
07/28/2009,05:54,780.75,781.00,780.75,781.00,118,0
07/28/2009,05:55,780.75,781.25,780.75,781.25,119,4
07/28/2009,05:56,781.25,781.50,781.25,781.50,43,0
07/28/2009,05:57,781.50,781.50,781.25,781.25,81,54
07/28/2009,05:58,781.25,781.50,781.25,781.50,5,2
07/28/2009,05:59,781.25,781.50,781.25,781.50,6,5
07/28/2009,06:00,781.50,781.75,781.50,781.75,59,0
07/28/2009,06:01,781.75,781.75,781.00,781.25,19,301
07/28/2009,06:02,781.25,781.75,781.00,781.50,185,62
07/28/2009,06:03,781.50,781.50,781.25,781.25,2,263
07/28/2009,06:04,781.25,781.50,781.25,781.25,8,41
07/28/2009,06:05,781.50,781.50,781.25,781.50,5,80
07/28/2009,06:06,781.50,781.50,781.00,781.25,11,87
07/28/2009,06:07,781.00,781.00,780.75,781.00,13,292
07/28/2009,06:08,781.00,781.25,781.00,781.00,47,14
07/28/2009,06:09,781.25,781.25,781.00,781.00,1,153
07/28/2009,06:10,781.00,781.25,781.00,781.00,2,9
07/28/2009,06:11,781.00,781.25,781.00,781.25,77,205
07/28/2009,06:12,781.25,781.25,781.00,781.00,12,8
07/28/2009,06:13,781.00,781.25,781.00,781.25,53,137
07/28/2009,06:14,781.25,781.25,781.00,781.00,2,6
07/28/2009,06:15,781.25,781.25,781.00,781.25,32,12
07/28/2009,06:16,781.25,781.25,781.00,781.25,266,59
07/28/2009,06:17,781.25,781.25,780.75,780.75,64,131
07/28/2009,06:18,780.75,781.00,780.75,781.00,117,321
07/28/2009,06:19,781.00,781.25,781.00,781.25,25,0
07/28/2009,06:20,781.00,781.00,780.75,780.75,16,239
07/28/2009,06:21,780.75,780.75,779.75,780.00,8,1369
07/28/2009,06:22,780.00,780.50,779.75,780.50,534,8
07/28/2009,06:23,780.50,780.75,780.25,780.75,178,12
07/28/2009,06:24,780.50,780.75,780.50,780.50,3,138
07/28/2009,06:25,780.25,780.50,780.25,780.25,8,281
07/28/2009,06:26,780.25,780.50,780.00,780.25,102,100
07/28/2009,06:27,780.50,780.75,780.50,780.50,48,50
07/28/2009,06:28,780.50,780.75,780.50,780.50,6,68
07/28/2009,06:29,780.50,780.50,780.25,780.50,89,157
07/28/2009,06:30,780.50,781.25,780.25,781.25,361,70
07/28/2009,06:31,781.25,781.25,780.50,780.50,19,573
07/28/2009,06:32,780.75,781.00,780.50,780.50,260,193
07/28/2009,06:33,780.50,780.75,780.25,780.50,352,406
07/28/2009,06:34,780.50,780.75,780.25,780.50,162,48
07/28/2009,06:35,780.50,780.50,780.00,780.00,16,305
07/28/2009,06:36,779.75,780.50,779.75,780.25,307,38
07/28/2009,06:37,780.25,780.25,779.75,779.75,6,405
07/28/2009,06:38,779.75,780.00,779.75,779.75,212,32
07/28/2009,06:39,780.00,780.25,779.75,779.75,113,409
07/28/2009,06:40,779.75,780.00,779.25,779.75,240,726
07/28/2009,06:41,779.75,779.75,779.25,779.25,309,669
07/28/2009,06:42,779.50,780.00,779.25,779.75,710,632
07/28/2009,06:43,779.75,780.00,779.50,779.50,25,733
07/28/2009,06:44,779.50,780.00,779.50,780.00,125,133
07/28/2009,06:45,779.75,780.00,778.50,778.75,151,2442
07/28/2009,06:46,778.75,779.25,778.75,778.75,140,365
07/28/2009,06:47,778.75,779.00,778.75,778.75,280,10
07/28/2009,06:48,779.00,779.00,778.50,778.50,17,404
07/28/2009,06:49,778.50,778.50,777.75,778.00,581,1675
07/28/2009,06:50,778.00,778.25,778.00,778.25,554,98
07/28/2009,06:51,778.25,778.50,777.75,777.75,25,873
07/28/2009,06:52,778.00,778.00,777.50,777.75,248,514
07/28/2009,06:53,777.50,778.00,777.50,778.00,708,35
07/28/2009,06:54,778.00,778.25,777.50,777.50,246,763
07/28/2009,06:55,777.50,778.25,777.50,778.25,266,12
07/28/2009,06:56,778.25,778.25,777.75,778.00,19,445
07/28/2009,06:57,778.00,778.00,777.75,778.00,51,270
07/28/2009,06:58,777.75,778.25,777.75,778.25,115,213
07/28/2009,06:59,778.25,778.25,777.75,777.75,18,209
07/28/2009,07:00,777.75,778.00,777.75,777.75,23,596
07/28/2009,07:01,777.75,778.25,777.75,778.00,273,750
07/28/2009,07:02,778.00,778.50,778.00,778.50,345,42
07/28/2009,07:03,778.25,778.50,778.00,778.50,204,203
07/28/2009,07:04,778.50,778.75,778.25,778.75,509,32
07/28/2009,07:05,778.75,778.75,778.50,778.75,471,9
07/28/2009,07:06,778.75,778.75,778.75,778.75,79,0
07/28/2009,07:07,778.75,779.00,778.50,779.00,369,399
07/28/2009,07:08,779.00,779.25,779.00,779.00,596,26
07/28/2009,07:09,779.00,779.50,779.00,779.25,337,233
07/28/2009,07:10,779.25,779.25,779.00,779.00,9,227
07/28/2009,07:11,779.00,779.00,778.75,778.75,15,514
07/28/2009,07:12,778.75,779.00,778.75,778.75,206,10
07/28/2009,07:13,778.75,779.25,778.75,779.00,512,28
07/28/2009,07:14,779.25,779.25,778.75,778.75,13,591
07/28/2009,07:15,778.75,779.00,778.50,778.75,33,767
07/28/2009,07:16,778.50,779.00,778.50,779.00,428,369
07/28/2009,07:17,778.75,779.25,778.75,779.25,213,8
07/28/2009,07:18,779.00,779.25,779.00,779.00,57,260
07/28/2009,07:19,778.75,779.00,778.75,779.00,26,64
07/28/2009,07:20,778.75,778.75,778.50,778.75,90,456
07/28/2009,07:21,778.75,779.00,778.75,779.00,67,205
07/28/2009,07:22,779.00,779.00,778.50,778.50,15,147
07/28/2009,07:23,778.50,778.75,778.50,778.50,5,200
07/28/2009,07:24,778.50,778.75,778.50,778.50,7,508
07/28/2009,07:25,778.50,778.75,778.25,778.25,237,607
07/28/2009,07:26,778.50,778.75,778.25,778.50,119,4
07/28/2009,07:27,778.50,778.50,778.25,778.50,15,593
07/28/2009,07:28,778.50,778.50,778.25,778.25,3,415
07/28/2009,07:29,778.25,778.75,778.25,778.50,106,171
07/28/2009,07:30,778.25,778.75,778.25,778.75,142,91
07/28/2009,07:31,778.50,778.75,778.25,778.50,59,309
07/28/2009,07:32,778.50,778.50,778.25,778.50,246,21
07/28/2009,07:33,778.50,778.75,778.50,778.75,99,0
07/28/2009,07:34,778.75,778.75,778.50,778.75,96,11
07/28/2009,07:35,778.50,779.00,778.50,779.00,80,10
07/28/2009,07:36,778.75,779.00,778.75,778.75,107,284
07/28/2009,07:37,778.75,779.00,778.25,778.25,96,726
07/28/2009,07:38,778.25,778.50,778.00,778.00,13,984
07/28/2009,07:39,778.00,778.25,778.00,778.00,42,177
07/28/2009,07:40,778.00,778.25,777.75,777.75,100,772
07/28/2009,07:41,778.00,778.50,777.75,778.00,1000,941
07/28/2009,07:42,778.00,778.75,777.75,778.25,1747,945
07/28/2009,07:43,778.25,778.50,777.75,778.25,1839,653
07/28/2009,07:44,778.25,778.50,778.25,778.50,296,379
07/28/2009,07:45,778.75,778.75,778.25,778.50,715,227
07/28/2009,07:46,778.50,779.00,778.25,778.50,397,282
07/28/2009,07:47,778.75,779.00,778.75,778.75,282,734
07/28/2009,07:48,779.00,779.00,778.75,779.00,382,375
07/28/2009,07:49,779.00,779.00,778.25,778.25,186,1151
07/28/2009,07:50,778.25,778.50,778.25,778.25,243,207
07/28/2009,07:51,778.25,778.50,778.00,778.50,242,215
07/28/2009,07:52,778.75,779.00,778.75,778.75,302,196
07/28/2009,07:53,778.50,779.00,778.50,779.00,73,54
07/28/2009,07:54,779.00,779.25,778.75,779.00,404,286
07/28/2009,07:55,779.00,779.25,778.75,779.00,217,274
07/28/2009,07:56,779.00,779.75,779.00,779.50,1200,268
07/28/2009,07:57,779.50,779.75,779.50,779.75,158,16
07/28/2009,07:58,779.50,779.75,779.50,779.75,97,114
07/28/2009,07:59,779.75,780.00,779.50,779.75,252,235
07/28/2009,08:00,779.75,780.25,779.75,780.00,594,357
07/28/2009,08:01,780.00,781.25,778.75,778.75,2439,2308
07/28/2009,08:02,778.75,779.25,778.50,778.50,515,1073
07/28/2009,08:03,778.50,779.00,778.25,778.75,402,373
07/28/2009,08:04,779.00,779.25,778.75,779.25,177,88
07/28/2009,08:05,779.25,779.25,778.75,779.00,60,207
07/28/2009,08:06,778.75,779.00,778.75,778.75,91,117
07/28/2009,08:07,779.00,779.00,778.50,778.75,22,174
07/28/2009,08:08,778.50,779.25,778.50,779.00,1253,752
07/28/2009,08:09,778.75,779.00,778.25,778.50,151,659
07/28/2009,08:10,778.75,778.75,778.00,778.25,27,847
07/28/2009,08:11,778.25,778.50,778.00,778.00,727,367
07/28/2009,08:12,778.25,778.50,778.00,778.25,714,293
07/28/2009,08:13,778.00,778.25,778.00,778.00,19,580
07/28/2009,08:14,778.00,778.50,778.00,778.00,436,320
07/28/2009,08:15,778.25,778.25,778.00,778.00,47,320
07/28/2009,08:16,778.00,778.25,777.75,777.75,108,218
07/28/2009,08:17,777.75,778.25,777.75,778.25,443,846
07/28/2009,08:18,778.50,778.75,778.25,778.50,578,242
07/28/2009,08:19,778.50,779.00,778.50,778.75,403,230
07/28/2009,08:20,778.50,778.75,778.50,778.75,62,73
07/28/2009,08:21,778.75,778.75,778.25,778.25,263,170
07/28/2009,08:22,778.50,778.75,778.00,778.50,535,806
07/28/2009,08:23,778.50,778.75,778.25,778.50,55,213
07/28/2009,08:24,778.50,778.50,777.75,777.75,174,607
07/28/2009,08:25,778.00,778.25,777.75,778.25,146,157
07/28/2009,08:26,778.25,778.25,778.00,778.25,163,84
07/28/2009,08:27,778.25,778.25,777.75,778.00,70,505
07/28/2009,08:28,778.00,778.00,777.25,777.25,279,2494
07/28/2009,08:29,777.50,777.50,776.75,777.00,358,2495
07/28/2009,08:30,777.00,777.50,777.00,777.50,2143,683
07/28/2009,08:31,777.50,778.00,777.25,777.50,6809,2807
07/28/2009,08:32,777.50,777.75,777.00,777.25,2150,5121
07/28/2009,08:33,777.50,778.50,777.25,778.25,3054,2285
07/28/2009,08:34,778.00,778.75,778.00,778.75,3769,2773
07/28/2009,08:35,778.50,778.75,777.50,778.25,2548,4918
07/28/2009,08:36,778.50,779.00,777.75,778.25,5948,6574
07/28/2009,08:37,778.25,779.50,778.00,779.50,6243,3411
07/28/2009,08:38,779.50,780.25,779.50,780.25,7135,2742
07/28/2009,08:39,780.25,780.75,779.75,780.25,4474,2736
07/28/2009,08:40,780.25,780.75,779.75,780.75,1474,1945
07/28/2009,08:41,780.75,781.50,780.75,781.00,11780,4695
07/28/2009,08:42,781.25,781.25,780.00,780.75,1455,4004
07/28/2009,08:43,780.75,781.75,780.50,781.50,3889,4314
07/28/2009,08:44,781.25,781.50,780.25,780.75,3524,4192
07/28/2009,08:45,780.75,781.25,780.50,780.75,2575,1235
07/28/2009,08:46,781.00,782.25,781.00,782.00,5586,2236
07/28/2009,08:47,782.00,782.75,781.75,782.25,4896,3875
07/28/2009,08:48,782.00,782.50,781.50,782.00,3304,4598
07/28/2009,08:49,782.00,782.50,781.75,782.50,2886,1659
07/28/2009,08:50,782.50,783.50,782.00,783.25,5835,3750
07/28/2009,08:51,783.50,783.50,782.50,783.50,3878,3192
07/28/2009,08:52,783.50,784.00,783.00,783.25,3915,3547
07/28/2009,08:53,783.25,783.50,782.75,783.00,2715,1961
07/28/2009,08:54,783.25,783.25,782.25,782.75,2502,3756
07/28/2009,08:55,782.75,783.25,781.75,783.25,3298,3032
07/28/2009,08:56,783.25,783.25,782.75,783.00,1744,2789
07/28/2009,08:57,782.75,783.00,782.25,782.75,2113,2890
07/28/2009,08:58,782.75,783.00,782.25,782.75,1801,1190
07/28/2009,08:59,782.75,783.25,782.50,782.75,1449,1127
07/28/2009,09:00,783.00,784.50,782.75,784.25,7087,4563
07/28/2009,09:01,784.00,784.00,780.50,780.75,10423,17122
07/28/2009,09:02,780.50,780.75,779.50,780.00,5860,8641
07/28/2009,09:03,780.00,781.00,780.00,780.25,3027,3600
07/28/2009,09:04,780.25,780.50,779.75,780.25,4481,7370
07/28/2009,09:05,780.25,780.25,778.50,779.50,3045,5336
07/28/2009,09:06,779.50,780.00,779.00,779.50,1651,2534
07/28/2009,09:07,779.25,779.75,778.75,779.00,4086,3270
07/28/2009,09:08,779.00,779.50,778.50,779.25,2511,2720
07/28/2009,09:09,779.25,780.00,779.25,779.75,1665,1611
07/28/2009,09:10,780.00,780.00,778.75,779.25,2485,2647
07/28/2009,09:11,779.25,780.75,779.25,779.75,3215,2930
07/28/2009,09:12,779.75,779.75,778.25,778.50,3092,8000
07/28/2009,09:13,778.50,778.50,777.50,777.75,5446,4112
07/28/2009,09:14,778.00,778.25,776.25,776.25,4068,10153
07/28/2009,09:15,776.25,777.25,776.00,777.00,6303,3662
07/28/2009,09:16,777.25,777.25,775.75,776.50,4761,6691
07/28/2009,09:17,776.50,776.50,775.00,775.50,5652,8934
07/28/2009,09:18,775.75,775.75,774.75,775.50,8720,6099
07/28/2009,09:19,775.75,776.75,775.25,776.75,5181,3344
07/28/2009,09:20,776.50,777.00,775.75,776.50,4959,3218
07/28/2009,09:21,776.50,777.25,776.00,776.50,3004,4600
07/28/2009,09:22,776.50,776.75,776.25,776.50,3394,1533
07/28/2009,09:23,776.75,777.50,776.75,777.25,3027,2552
07/28/2009,09:24,777.25,777.75,777.00,777.00,2590,4188
07/28/2009,09:25,777.00,777.50,776.75,777.00,1021,1628
07/28/2009,09:26,776.75,777.50,776.50,777.00,2106,1962
07/28/2009,09:27,777.00,778.25,777.00,777.75,7555,4254
07/28/2009,09:28,777.75,778.00,777.00,777.25,1339,3181
07/28/2009,09:29,777.50,777.75,777.00,777.50,900,2053
07/28/2009,09:30,777.50,778.25,777.50,777.50,2267,1599
07/28/2009,09:31,777.50,777.75,777.00,777.25,1656,2225
07/28/2009,09:32,777.50,778.25,777.25,778.00,2815,1459
07/28/2009,09:33,778.00,778.25,777.75,777.75,1125,506
07/28/2009,09:34,778.00,778.50,777.50,778.00,2166,2202
07/28/2009,09:35,778.00,778.00,777.00,777.00,1423,5295
07/28/2009,09:36,777.25,777.50,776.75,777.00,1356,1880
07/28/2009,09:37,776.75,777.25,776.75,777.00,1268,1217
07/28/2009,09:38,777.00,777.00,776.50,776.75,393,574
07/28/2009,09:39,776.75,777.50,776.75,777.25,1257,1015
07/28/2009,09:40,777.25,777.75,777.00,777.25,1175,1768
07/28/2009,09:41,777.50,777.50,776.75,777.00,1073,904
07/28/2009,09:42,777.00,777.25,776.75,777.00,664,1312
07/28/2009,09:43,777.25,777.50,777.00,777.00,494,1162
07/28/2009,09:44,777.00,777.25,776.50,777.25,1353,3112
07/28/2009,09:45,777.00,778.00,777.00,777.75,2779,4110
07/28/2009,09:46,778.00,778.00,777.75,778.00,845,1782
07/28/2009,09:47,778.00,778.50,777.50,778.00,3072,3203
07/28/2009,09:48,777.75,779.25,777.75,779.25,4232,647
07/28/2009,09:49,779.00,779.50,779.00,779.00,3268,3394
07/28/2009,09:50,779.00,779.25,778.75,779.25,1034,888
07/28/2009,09:51,779.25,779.25,778.75,779.00,748,639
07/28/2009,09:52,779.00,779.25,778.50,778.75,736,1674
07/28/2009,09:53,778.75,779.00,778.25,778.50,662,936
07/28/2009,09:54,778.25,778.75,778.25,778.50,993,325
07/28/2009,09:55,778.50,779.00,778.50,778.75,1080,982
07/28/2009,09:56,778.75,778.75,778.25,778.50,843,939
07/28/2009,09:57,778.50,779.00,778.50,778.50,1067,977
07/28/2009,09:58,778.75,779.00,778.50,778.50,620,431
07/28/2009,09:59,778.50,779.00,778.50,779.00,812,239
07/28/2009,10:00,779.00,779.25,778.75,778.75,1617,685
07/28/2009,10:01,779.00,779.00,777.75,777.75,293,3873
07/28/2009,10:02,778.00,778.25,777.50,777.50,806,1907
07/28/2009,10:03,777.50,778.00,777.50,777.75,712,364
07/28/2009,10:04,778.00,778.00,777.50,777.75,747,1272
07/28/2009,10:05,777.50,777.75,776.75,776.75,1539,2972
07/28/2009,10:06,777.00,777.25,776.50,777.00,2236,2141
07/28/2009,10:07,776.75,777.50,776.75,777.50,1614,132
07/28/2009,10:08,777.25,777.50,776.75,777.00,756,1287
07/28/2009,10:09,776.75,777.00,776.00,776.25,3041,7555
07/28/2009,10:10,776.25,776.25,775.25,775.75,4362,6214
07/28/2009,10:11,775.75,775.75,774.75,775.25,3711,6246
07/28/2009,10:12,775.25,775.75,774.75,775.00,1908,2423
07/28/2009,10:13,775.00,775.50,774.75,775.25,2021,1981
07/28/2009,10:14,775.00,775.50,775.00,775.00,908,1805
07/28/2009,10:15,775.00,775.50,774.50,775.00,2868,5143
07/28/2009,10:16,775.00,775.25,774.75,774.75,683,1523
07/28/2009,10:17,775.00,775.00,774.25,774.50,1725,2718
07/28/2009,10:18,774.75,775.50,774.50,775.50,4602,978
07/28/2009,10:19,775.50,775.75,775.25,775.75,2149,976
07/28/2009,10:20,775.75,775.75,775.50,775.75,633,1415
07/28/2009,10:21,775.50,775.75,775.00,775.25,959,2687
07/28/2009,10:22,775.25,776.00,775.25,775.50,3183,1528
07/28/2009,10:23,775.75,775.75,775.25,775.50,680,1618
07/28/2009,10:24,775.75,775.75,775.25,775.50,157,2165
07/28/2009,10:25,775.25,775.50,775.00,775.25,1249,860
07/28/2009,10:26,775.25,775.25,774.75,775.00,1162,5492
07/28/2009,10:27,774.75,775.50,774.75,775.00,2082,2346
07/28/2009,10:28,774.75,775.00,774.25,774.25,816,2095
07/28/2009,10:29,774.25,774.50,773.50,773.75,4571,7180
07/28/2009,10:30,774.00,774.25,773.50,774.00,3008,4259
07/28/2009,10:31,774.00,774.25,773.50,774.00,2744,3261
07/28/2009,10:32,773.75,774.00,773.00,773.50,3392,5232
07/28/2009,10:33,773.50,773.50,773.00,773.25,1845,2363
07/28/2009,10:34,773.25,773.75,772.75,773.00,5290,6375
07/28/2009,10:35,772.75,773.00,772.50,772.50,1327,4309
07/28/2009,10:36,772.50,772.75,772.00,772.00,4780,5952
07/28/2009,10:37,772.25,772.25,771.50,771.75,8569,8533
07/28/2009,10:38,771.75,772.00,771.25,771.50,2318,3020
07/28/2009,10:39,771.75,772.50,771.50,772.25,3700,1661
07/28/2009,10:40,772.25,772.75,772.00,772.25,3393,3406
07/28/2009,10:41,772.25,772.75,772.25,772.75,2150,806
07/28/2009,10:42,772.50,773.25,772.25,772.50,4374,3610
07/28/2009,10:43,772.50,772.75,772.25,772.75,496,1663
07/28/2009,10:44,772.75,772.75,772.00,772.25,446,1722
07/28/2009,10:45,772.25,772.75,772.00,772.50,2025,1112
07/28/2009,10:46,772.50,773.00,772.25,772.75,1817,307
07/28/2009,10:47,772.75,773.50,772.75,773.25,3362,1609
07/28/2009,10:48,773.25,773.50,773.00,773.50,2159,2758
07/28/2009,10:49,773.25,774.25,773.25,774.00,4251,1890
07/28/2009,10:50,774.25,774.25,773.50,773.50,1878,2106
07/28/2009,10:51,773.50,773.75,773.25,773.50,1404,1013
07/28/2009,10:52,773.25,774.00,773.25,774.00,820,271
07/28/2009,10:53,774.00,774.25,773.75,774.00,1850,2034
07/28/2009,10:54,774.00,774.25,773.50,774.00,789,797
07/28/2009,10:55,774.00,774.25,773.75,774.25,653,293
07/28/2009,10:56,774.25,774.25,773.75,774.00,645,817
07/28/2009,10:57,773.75,774.00,773.00,773.50,1332,3062
07/28/2009,10:58,773.50,774.25,773.50,774.25,4100,551
07/28/2009,10:59,774.00,775.00,774.00,774.25,5823,2585
07/28/2009,11:00,774.50,774.75,774.00,774.25,1520,1824
07/28/2009,11:01,774.00,774.25,773.75,773.75,1648,2123
07/28/2009,11:02,773.75,774.00,773.50,773.50,70,1659
07/28/2009,11:03,773.50,773.75,773.50,773.50,1349,2771
07/28/2009,11:04,773.50,773.75,773.50,773.75,19,141
07/28/2009,11:05,773.75,773.75,773.25,773.50,513,3162
07/28/2009,11:06,773.50,773.75,772.50,772.75,760,2063
07/28/2009,11:07,773.00,773.25,772.75,773.00,1942,1353
07/28/2009,11:08,773.00,773.75,773.00,773.50,1657,408
07/28/2009,11:09,773.25,774.00,773.25,773.75,985,1189
07/28/2009,11:10,773.75,774.25,773.50,774.25,1945,955
07/28/2009,11:11,774.25,775.00,774.00,774.75,3032,2682
07/28/2009,11:12,774.75,775.50,774.50,774.75,6774,2771
07/28/2009,11:13,774.75,775.50,774.75,775.25,2922,2181
07/28/2009,11:14,775.25,775.25,774.75,775.00,760,397
07/28/2009,11:15,775.00,775.00,774.75,775.00,128,87
07/28/2009,11:16,774.75,775.25,774.75,775.25,1904,256
07/28/2009,11:17,775.25,775.50,774.75,774.75,656,663
07/28/2009,11:18,774.75,775.00,774.75,775.00,28,222
07/28/2009,11:19,775.00,775.25,774.75,774.75,801,1478
07/28/2009,11:20,774.75,775.00,774.50,774.75,718,307
07/28/2009,11:21,774.75,775.25,774.75,775.25,1289,122
07/28/2009,11:22,775.25,775.25,774.75,774.75,76,421
07/28/2009,11:23,774.75,775.00,774.00,774.00,351,2590
07/28/2009,11:24,774.00,774.50,773.75,774.25,1592,1770
07/28/2009,11:25,774.25,774.25,774.00,774.25,204,156
07/28/2009,11:26,774.00,774.50,774.00,774.50,1158,79
07/28/2009,11:27,774.50,774.50,774.25,774.25,362,264
07/28/2009,11:28,774.50,774.50,774.00,774.25,441,1499
07/28/2009,11:29,774.25,774.50,774.00,774.25,178,308
07/28/2009,11:30,774.00,774.25,773.75,774.00,261,586
07/28/2009,11:31,774.00,774.25,774.00,774.00,110,46
07/28/2009,11:32,774.00,774.50,774.00,774.25,467,530
07/28/2009,11:33,774.25,774.50,774.25,774.50,718,71
07/28/2009,11:34,774.75,774.75,774.25,774.50,488,280
07/28/2009,11:35,774.50,774.75,774.50,774.75,164,165
07/28/2009,11:36,774.50,775.50,774.50,775.25,2538,436
07/28/2009,11:37,775.50,775.75,775.25,775.50,1240,388
07/28/2009,11:38,775.50,775.75,775.25,775.75,1435,138
07/28/2009,11:39,775.75,775.75,775.00,775.00,234,976
07/28/2009,11:40,775.00,775.25,775.00,775.00,157,759
07/28/2009,11:41,775.25,775.25,775.00,775.00,184,284
07/28/2009,11:42,775.00,775.25,775.00,775.00,115,172
07/28/2009,11:43,775.25,775.25,775.00,775.00,220,72
07/28/2009,11:44,775.00,775.25,774.50,774.50,90,841
07/28/2009,11:45,774.50,774.75,774.50,774.50,31,393
07/28/2009,11:46,774.50,774.75,774.50,774.50,75,137
07/28/2009,11:47,774.50,774.75,774.00,774.50,225,2809
07/28/2009,11:48,774.25,775.00,774.00,774.50,1278,602
07/28/2009,11:49,774.50,774.75,774.25,774.50,31,760
07/28/2009,11:50,774.50,774.50,774.00,774.00,139,1007
07/28/2009,11:51,774.00,774.25,774.00,774.00,43,295
07/28/2009,11:52,774.00,774.25,773.75,773.75,107,494
07/28/2009,11:53,773.75,774.25,773.75,774.25,1464,1008
07/28/2009,11:54,774.00,774.50,773.75,773.75,1961,708
07/28/2009,11:55,773.75,774.50,773.75,774.25,1189,1642
07/28/2009,11:56,774.25,774.50,773.75,773.75,540,1599
07/28/2009,11:57,773.75,774.25,773.75,774.00,979,43
07/28/2009,11:58,774.00,774.25,773.50,773.75,460,877
07/28/2009,11:59,773.75,774.25,773.75,774.25,1173,1466
07/28/2009,12:00,774.25,774.75,774.00,774.75,2526,111
07/28/2009,12:01,774.50,775.00,774.50,774.75,1052,547
07/28/2009,12:02,774.50,774.75,774.00,774.25,544,1950
07/28/2009,12:03,774.25,774.50,773.75,773.75,642,1380
07/28/2009,12:04,773.75,774.00,773.50,773.75,852,608
07/28/2009,12:05,773.50,773.75,773.25,773.25,1048,1433
07/28/2009,12:06,773.50,773.50,773.00,773.00,184,1761
07/28/2009,12:07,773.00,773.50,772.75,773.25,2274,1816
07/28/2009,12:08,773.25,773.25,772.75,773.00,543,993
07/28/2009,12:09,773.00,774.00,773.00,774.00,2344,1720
07/28/2009,12:10,774.00,774.75,774.00,774.75,1655,467
07/28/2009,12:11,774.75,775.50,774.50,775.25,2648,1102
07/28/2009,12:12,775.50,775.75,775.25,775.50,1360,328
07/28/2009,12:13,775.75,776.75,775.50,776.50,5725,2600
07/28/2009,12:14,776.75,776.75,776.25,776.50,1057,1216
07/28/2009,12:15,776.75,776.75,776.00,776.25,2453,2652
07/28/2009,12:16,776.25,776.75,776.25,776.50,1283,944
07/28/2009,12:17,776.50,776.50,776.25,776.25,87,705
07/28/2009,12:18,776.50,776.50,776.00,776.00,235,416
07/28/2009,12:19,776.00,776.25,776.00,776.25,177,404
07/28/2009,12:20,776.00,776.25,775.75,775.75,101,746
07/28/2009,12:21,776.00,776.50,775.75,776.25,1319,91
07/28/2009,12:22,776.50,777.00,776.25,776.75,2129,1835
07/28/2009,12:23,776.75,777.00,776.50,777.00,505,634
07/28/2009,12:24,776.75,777.00,776.50,776.75,742,1172
07/28/2009,12:25,777.00,777.00,776.75,776.75,485,390
07/28/2009,12:26,777.00,777.50,777.00,777.00,2647,1037
07/28/2009,12:27,777.25,777.25,776.75,776.75,1242,902
07/28/2009,12:28,776.75,777.00,776.50,776.75,1832,2325
07/28/2009,12:29,776.75,777.00,776.50,777.00,985,1958
07/28/2009,12:30,776.75,777.00,776.50,776.50,152,530
07/28/2009,12:31,776.75,777.50,776.50,777.00,1591,860
07/28/2009,12:32,777.25,777.25,776.50,776.75,1483,1602
07/28/2009,12:33,776.50,776.75,776.50,776.50,45,92
07/28/2009,12:34,776.50,777.00,776.50,777.00,262,256
07/28/2009,12:35,777.00,777.25,776.00,776.00,1336,3071
07/28/2009,12:36,776.00,776.50,776.00,776.25,1328,1085
07/28/2009,12:37,776.25,776.75,776.25,776.50,1107,541
07/28/2009,12:38,776.75,777.25,776.50,777.00,1729,1080
07/28/2009,12:39,776.75,777.25,776.75,776.75,345,1288
07/28/2009,12:40,777.00,777.00,776.75,777.00,235,154
07/28/2009,12:41,777.00,777.00,776.25,776.75,1044,1549
07/28/2009,12:42,776.50,776.75,776.25,776.50,289,911
07/28/2009,12:43,776.50,777.00,776.25,776.50,1358,2218
07/28/2009,12:44,776.50,776.75,776.00,776.25,538,1430
07/28/2009,12:45,776.25,776.25,776.00,776.00,2469,1819
07/28/2009,12:46,776.25,776.25,775.75,776.00,213,1564
07/28/2009,12:47,775.75,776.50,775.75,776.50,1127,1511
07/28/2009,12:48,776.25,776.75,776.25,776.75,254,19
07/28/2009,12:49,776.75,777.00,776.25,776.25,1252,719
07/28/2009,12:50,776.50,776.75,776.25,776.50,455,239
07/28/2009,12:51,776.50,777.00,776.00,776.50,1901,1398
07/28/2009,12:52,776.50,776.75,776.25,776.75,1205,20
07/28/2009,12:53,776.75,776.75,776.50,776.50,1442,17
07/28/2009,12:54,776.75,777.00,776.50,776.75,815,1067
07/28/2009,12:55,776.75,778.75,776.75,778.25,12985,3249
07/28/2009,12:56,778.25,779.50,778.00,779.50,7900,4229
07/28/2009,12:57,779.50,779.50,778.75,779.00,2184,2839
07/28/2009,12:58,779.25,779.50,779.00,779.25,1529,1019
07/28/2009,12:59,779.25,779.50,779.00,779.25,786,2174
07/28/2009,13:00,779.25,779.25,778.25,778.75,877,4093
07/28/2009,13:01,778.50,778.75,778.00,778.50,1537,2584
07/28/2009,13:02,778.50,778.50,778.00,778.00,973,1224
07/28/2009,13:03,778.00,778.00,777.25,778.00,2191,2737
07/28/2009,13:04,778.00,778.25,777.25,778.00,1533,3433
07/28/2009,13:05,778.25,778.75,778.00,778.75,2194,471
07/28/2009,13:06,778.75,778.75,778.00,778.25,2387,1491
07/28/2009,13:07,778.25,778.75,778.00,778.75,1790,308
07/28/2009,13:08,778.75,779.00,778.50,778.75,765,1044
07/28/2009,13:09,778.75,779.50,778.50,779.25,2421,1503
07/28/2009,13:10,779.25,780.25,779.00,780.25,5713,660
07/28/2009,13:11,780.25,780.75,779.75,780.25,3027,2251
07/28/2009,13:12,780.00,780.25,779.25,779.25,294,1854
07/28/2009,13:13,779.50,779.50,779.00,779.25,443,1067
07/28/2009,13:14,779.25,779.50,779.00,779.25,610,538
07/28/2009,13:15,779.00,780.00,779.00,779.25,2396,3558
07/28/2009,13:16,779.25,780.00,779.25,779.75,1466,1077
07/28/2009,13:17,780.00,780.00,779.25,779.25,827,3103
07/28/2009,13:18,779.25,779.75,779.00,779.75,2766,1478
07/28/2009,13:19,779.75,779.75,779.00,779.25,1619,1914
07/28/2009,13:20,779.00,779.50,779.00,779.25,494,517
07/28/2009,13:21,779.25,780.25,779.00,779.75,3024,1952
07/28/2009,13:22,780.00,780.25,779.25,779.50,768,1824
07/28/2009,13:23,779.50,780.50,779.50,780.00,2181,982
07/28/2009,13:24,780.00,780.25,780.00,780.25,110,1182
07/28/2009,13:25,780.25,780.75,779.50,779.75,4202,2131
07/28/2009,13:26,780.00,780.25,779.75,779.75,338,762
07/28/2009,13:27,780.00,780.25,779.75,780.25,194,1114
07/28/2009,13:28,780.25,780.50,780.00,780.25,2131,533
07/28/2009,13:29,780.50,780.50,779.75,780.00,2750,910
07/28/2009,13:30,780.00,780.25,779.50,780.25,908,1848
07/28/2009,13:31,780.00,782.50,779.75,782.00,14846,5812
07/28/2009,13:32,782.00,782.75,781.75,782.00,3557,4693
07/28/2009,13:33,782.00,783.50,782.00,783.00,10267,3543
07/28/2009,13:34,783.00,783.50,782.50,782.50,2670,3067
07/28/2009,13:35,782.50,783.00,782.50,782.50,621,1158
07/28/2009,13:36,782.75,783.25,782.00,782.25,3246,3850
07/28/2009,13:37,782.25,782.50,781.50,781.75,1883,5008
07/28/2009,13:38,782.00,782.25,781.50,782.00,1363,1975
07/28/2009,13:39,782.00,782.00,781.25,782.00,3309,2288
07/28/2009,13:40,782.00,782.00,781.50,781.75,1179,1182
07/28/2009,13:41,782.00,782.75,781.75,782.75,2056,237
07/28/2009,13:42,782.50,782.75,782.25,782.25,553,2600
07/28/2009,13:43,782.50,782.50,781.75,782.00,124,3207
07/28/2009,13:44,781.75,782.50,780.25,780.50,5000,8401
07/28/2009,13:45,780.50,781.00,780.00,780.00,3487,5568
07/28/2009,13:46,780.00,780.75,779.75,780.50,2816,2526
07/28/2009,13:47,780.75,780.75,780.50,780.50,398,170
07/28/2009,13:48,780.75,781.00,780.25,780.50,866,1146
07/28/2009,13:49,780.75,781.00,780.50,781.00,1144,119
07/28/2009,13:50,781.00,781.00,780.50,780.50,148,426
07/28/2009,13:51,780.50,780.75,780.25,780.25,398,2112
07/28/2009,13:52,780.25,780.50,779.00,779.50,2903,5648
07/28/2009,13:53,779.50,780.00,779.00,779.50,1556,3970
07/28/2009,13:54,779.75,779.75,779.00,779.25,894,934
07/28/2009,13:55,779.25,779.50,778.75,779.00,2082,1420
07/28/2009,13:56,778.75,779.00,778.25,779.00,3081,6116
07/28/2009,13:57,778.75,779.00,778.50,779.00,366,751
07/28/2009,13:58,779.00,779.25,778.75,779.00,2131,2271
07/28/2009,13:59,779.00,779.25,778.75,779.25,443,443
07/28/2009,14:00,779.25,779.25,778.50,779.25,826,1890
07/28/2009,14:01,779.00,779.25,777.75,777.75,2034,3532
07/28/2009,14:02,777.75,778.25,777.50,778.25,2738,2899
07/28/2009,14:03,778.25,778.75,778.00,778.50,1352,275
07/28/2009,14:04,778.50,778.75,778.25,778.75,655,692
07/28/2009,14:05,778.75,779.00,778.25,779.00,586,489
07/28/2009,14:06,779.00,779.50,778.75,779.50,2491,366
07/28/2009,14:07,779.50,779.50,778.50,778.50,202,1057
07/28/2009,14:08,778.50,778.75,778.50,778.75,216,183
07/28/2009,14:09,778.75,779.25,778.50,779.00,1347,1257
07/28/2009,14:10,779.00,779.00,777.75,778.25,2091,3311
07/28/2009,14:11,778.00,778.75,777.75,778.25,1769,1764
07/28/2009,14:12,778.25,778.50,778.00,778.25,1002,243
07/28/2009,14:13,778.50,779.00,778.00,779.00,3577,1448
07/28/2009,14:14,779.00,779.00,778.50,779.00,2721,2417
07/28/2009,14:15,779.00,780.00,778.50,779.75,4261,2942
07/28/2009,14:16,779.75,779.75,779.00,779.25,2247,3843
07/28/2009,14:17,779.25,780.00,778.75,779.00,3495,3844
07/28/2009,14:18,779.00,779.50,779.00,779.25,2620,525
07/28/2009,14:19,779.50,779.50,778.50,778.50,988,3962
07/28/2009,14:20,778.50,778.50,777.25,777.75,3770,7188
07/28/2009,14:21,777.50,778.25,777.25,777.50,2769,2394
07/28/2009,14:22,777.50,777.50,776.75,777.00,3070,4030
07/28/2009,14:23,776.75,777.50,776.50,777.50,3473,3220
07/28/2009,14:24,777.50,778.25,777.25,778.25,2758,471
07/28/2009,14:25,778.25,778.25,777.25,777.25,1109,1673
07/28/2009,14:26,777.50,778.25,777.00,777.75,2244,3058
07/28/2009,14:27,777.50,777.75,777.00,777.50,1354,1720
07/28/2009,14:28,777.50,778.25,777.25,777.75,1472,714
07/28/2009,14:29,777.50,778.50,777.50,778.25,1225,699
07/28/2009,14:30,778.25,778.50,778.00,778.25,636,581
07/28/2009,14:31,778.25,778.50,777.75,778.50,1180,864
07/28/2009,14:32,778.25,778.75,778.25,778.75,1295,809
07/28/2009,14:33,778.75,779.25,777.50,777.50,1766,2956
07/28/2009,14:34,777.50,779.00,777.50,779.00,3388,1332
07/28/2009,14:35,779.00,779.50,777.75,779.25,5767,3039
07/28/2009,14:36,779.50,779.75,778.50,778.50,985,1443
07/28/2009,14:37,778.50,779.50,778.50,779.00,2202,1232
07/28/2009,14:38,779.00,779.25,778.50,779.25,1467,1902
07/28/2009,14:39,779.25,779.50,778.50,778.75,3461,3279
07/28/2009,14:40,778.75,779.25,778.00,778.00,1674,3854
07/28/2009,14:41,778.00,779.75,778.00,779.50,5287,3203
07/28/2009,14:42,779.25,779.75,778.50,778.50,1195,3865
07/28/2009,14:43,778.75,779.75,778.75,779.50,2096,1455
07/28/2009,14:44,779.25,780.75,779.25,780.50,6563,3345
07/28/2009,14:45,780.25,781.25,780.25,780.75,3956,2804
07/28/2009,14:46,780.75,781.00,780.50,781.00,792,802
07/28/2009,14:47,780.75,781.50,780.50,781.25,3769,1785
07/28/2009,14:48,781.25,782.25,781.00,781.50,6302,5011
07/28/2009,14:49,781.50,782.25,781.50,782.00,1447,1155
07/28/2009,14:50,782.00,782.00,781.25,781.50,1538,1163
07/28/2009,14:51,781.50,781.75,780.75,781.25,2054,3710
07/28/2009,14:52,781.25,781.50,780.75,781.25,450,1043
07/28/2009,14:53,781.00,781.75,781.00,781.50,1978,1600
07/28/2009,14:54,781.50,782.00,781.00,782.00,2008,2027
07/28/2009,14:55,782.00,782.00,780.50,780.50,743,4339
07/28/2009,14:56,780.50,781.50,780.50,781.50,5450,1529
07/28/2009,14:57,781.25,782.25,781.25,782.25,4205,498
07/28/2009,14:58,782.25,782.25,781.50,781.75,2094,3207
07/28/2009,14:59,782.00,782.25,781.50,781.50,3695,4465
07/28/2009,15:00,781.50,782.25,781.25,781.50,10871,9422
07/28/2009,15:01,781.50,782.00,781.00,781.75,14025,12188
07/28/2009,15:02,782.00,782.25,781.50,782.00,4563,3147
07/28/2009,15:03,781.75,782.00,781.50,781.75,955,1733
07/28/2009,15:04,781.75,782.00,781.50,781.75,1419,1583
07/28/2009,15:05,781.75,781.75,781.50,781.75,729,758
07/28/2009,15:06,781.75,782.00,781.25,781.25,2178,3264
07/28/2009,15:07,781.25,781.50,781.25,781.50,352,626
07/28/2009,15:08,781.25,781.50,781.00,781.25,1446,2486
07/28/2009,15:09,781.25,781.50,781.00,781.25,3226,805
07/28/2009,15:10,781.00,781.25,780.75,780.75,514,1568
07/28/2009,15:11,781.00,781.50,780.75,781.25,2885,4450
07/28/2009,15:12,781.25,781.50,781.00,781.25,2648,1618
07/28/2009,15:13,781.00,781.25,781.00,781.00,710,1596
07/28/2009,15:14,781.00,781.00,780.75,781.00,245,865
07/28/2009,15:15,781.00,781.25,780.75,780.75,3778,3301
07/28/2009,15:31,780.50,780.50,780.25,780.25,339,392
07/28/2009,15:32,780.25,780.25,779.50,779.75,49,522
07/28/2009,15:33,779.75,780.00,779.75,779.75,106,46
07/28/2009,15:34,779.75,780.00,779.50,779.75,71,165
07/28/2009,15:35,779.75,779.75,779.50,779.75,29,9
07/28/2009,15:36,779.75,779.75,779.50,779.50,74,14
07/28/2009,15:37,779.50,779.50,779.00,779.25,192,338
07/28/2009,15:38,779.25,779.25,779.00,779.00,108,8
07/28/2009,15:39,779.25,779.25,779.00,779.25,30,20
07/28/2009,15:40,779.25,779.25,779.00,779.00,15,97
07/28/2009,15:41,779.00,779.00,778.75,779.00,65,141
07/28/2009,15:42,779.25,779.75,779.00,779.50,236,33
07/28/2009,15:43,779.50,779.75,779.00,779.25,20,75
07/28/2009,15:44,779.00,779.50,779.00,779.25,22,52
07/28/2009,15:45,779.25,779.50,779.25,779.50,4,50
07/28/2009,15:46,779.25,779.75,779.25,779.50,63,52
07/28/2009,15:47,779.75,779.75,779.50,779.50,24,55
07/28/2009,15:48,779.75,780.00,779.75,780.00,198,0
07/28/2009,15:49,779.75,779.75,779.75,779.75,0,61
07/28/2009,15:50,779.50,779.50,779.50,779.50,0,100
07/28/2009,15:51,779.50,779.75,779.50,779.75,10,1
07/28/2009,15:52,779.75,779.75,779.75,779.75,27,0
07/28/2009,15:53,779.75,779.75,779.50,779.75,11,8
07/28/2009,15:54,779.75,779.75,779.50,779.75,3,2
07/28/2009,15:55,779.50,779.75,779.50,779.50,10,43
07/28/2009,15:56,779.75,779.75,779.75,779.75,14,0
07/28/2009,15:57,779.75,779.75,779.75,779.75,20,0
07/28/2009,15:58,779.75,779.75,779.75,779.75,66,0
07/28/2009,15:59,779.50,779.75,779.50,779.75,24,1
07/28/2009,16:00,779.50,779.75,779.50,779.50,11,99
07/28/2009,17:01,779.75,779.75,779.25,779.50,37,119
07/28/2009,17:02,779.50,779.75,779.25,779.25,7,15
07/28/2009,17:03,779.25,779.50,779.25,779.50,15,10
07/28/2009,17:04,779.50,779.50,779.00,779.00,24,211
07/28/2009,17:05,779.25,779.25,778.75,778.75,24,68
07/28/2009,17:06,778.75,779.00,778.75,779.00,72,2
07/28/2009,17:07,779.00,779.00,779.00,779.00,37,0
07/28/2009,17:08,779.25,779.25,779.00,779.00,3,1
07/28/2009,17:09,779.00,779.00,778.75,779.00,4,17
07/28/2009,17:10,779.00,779.00,779.00,779.00,41,0
07/28/2009,17:11,779.00,779.00,779.00,779.00,13,0
07/28/2009,17:12,779.00,779.00,779.00,779.00,12,0
07/28/2009,17:13,779.25,779.25,778.75,778.75,3,81
07/28/2009,17:14,779.00,779.00,778.75,778.75,1,1
07/28/2009,17:15,779.00,779.00,779.00,779.00,23,0
07/28/2009,17:16,779.00,779.00,779.00,779.00,17,0
07/28/2009,17:17,778.75,779.00,778.75,778.75,4,9
07/28/2009,17:18,778.75,778.75,778.75,778.75,0,20
07/28/2009,17:19,778.75,778.75,778.75,778.75,0,44
07/28/2009,17:20,778.75,778.75,778.75,778.75,0,51
07/28/2009,17:21,778.75,778.75,778.75,778.75,0,4
07/28/2009,17:22,779.00,779.00,779.00,779.00,1,0
07/28/2009,17:23,779.00,779.00,778.75,778.75,6,1
07/28/2009,17:24,779.00,779.25,779.00,779.25,13,0
07/28/2009,17:25,779.00,779.00,779.00,779.00,0,20
07/28/2009,17:26,779.00,779.00,779.00,779.00,0,5
07/28/2009,17:27,778.75,778.75,778.75,778.75,0,187
07/28/2009,17:28,778.50,778.75,778.50,778.75,6,5
07/28/2009,17:29,778.75,778.75,778.75,778.75,7,0
07/28/2009,17:30,778.50,778.75,778.50,778.75,36,1
07/28/2009,17:31,778.75,779.00,778.50,779.00,56,3
07/28/2009,17:32,779.00,779.25,779.00,779.00,153,37
07/28/2009,17:33,779.00,779.00,779.00,779.00,0,1
07/28/2009,17:35,779.00,779.00,779.00,779.00,0,3
07/28/2009,17:36,779.00,779.00,779.00,779.00,0,1
07/28/2009,17:37,779.00,779.00,779.00,779.00,0,21
07/28/2009,17:38,779.00,779.00,779.00,779.00,0,10
07/28/2009,17:39,779.00,779.00,778.75,778.75,0,85
07/28/2009,17:40,779.00,779.00,778.75,779.00,2,3
07/28/2009,17:41,779.00,779.00,779.00,779.00,3,0
07/28/2009,17:42,779.00,779.00,779.00,779.00,1,0
07/28/2009,17:43,778.75,779.25,778.75,779.25,6,2
07/28/2009,17:45,779.00,779.00,778.75,778.75,0,17
07/28/2009,17:46,778.75,779.00,778.75,779.00,1,19
07/28/2009,17:48,779.00,779.25,778.75,779.25,64,2
07/28/2009,17:51,779.00,779.00,779.00,779.00,0,1
07/28/2009,17:52,779.25,779.25,779.25,779.25,1,0
07/28/2009,17:53,779.00,779.25,779.00,779.25,2,5
07/28/2009,17:54,779.00,779.00,779.00,779.00,0,1
07/28/2009,17:58,779.00,779.00,779.00,779.00,0,40
07/28/2009,17:59,779.00,779.00,779.00,779.00,0,1
07/28/2009,18:00,779.00,779.00,779.00,779.00,0,49
07/28/2009,18:02,778.75,778.75,778.75,778.75,0,3
07/28/2009,18:03,778.75,778.75,778.50,778.75,17,91
07/28/2009,18:04,778.75,778.75,778.50,778.50,7,252
07/28/2009,18:05,778.75,778.75,778.25,778.50,2,222
07/28/2009,18:06,778.50,778.50,778.25,778.50,6,2
07/28/2009,18:07,778.50,778.50,778.25,778.50,8,1
07/28/2009,18:08,778.50,778.50,778.25,778.50,8,3
07/28/2009,18:09,778.25,778.50,778.25,778.50,3,1
07/28/2009,18:10,778.50,778.75,778.50,778.75,20,0
07/28/2009,18:11,778.50,778.50,778.50,778.50,0,4
07/28/2009,18:12,778.50,778.50,778.50,778.50,0,1
07/28/2009,18:13,778.75,778.75,778.75,778.75,1,0
07/28/2009,18:15,778.75,778.75,778.25,778.25,2,31
07/28/2009,18:16,778.50,778.50,778.50,778.50,12,0
07/28/2009,18:17,778.25,778.50,778.25,778.50,10,115
07/28/2009,18:18,778.50,778.50,778.50,778.50,2,0
07/28/2009,18:19,778.50,778.50,778.50,778.50,1,0
07/28/2009,18:20,778.25,778.50,778.25,778.50,49,1
07/28/2009,18:22,778.50,778.50,778.50,778.50,5,0
07/28/2009,18:23,778.25,778.25,778.00,778.00,0,59
07/28/2009,18:24,778.00,778.25,778.00,778.25,53,27
07/28/2009,18:25,778.00,778.00,777.50,777.75,14,227
07/28/2009,18:26,777.50,777.75,777.50,777.75,50,18
07/28/2009,18:27,777.75,777.75,777.50,777.75,37,32
07/28/2009,18:28,777.75,777.75,777.75,777.75,2,0
07/28/2009,18:29,777.50,777.75,777.50,777.75,1,2
07/28/2009,18:30,777.50,777.50,777.50,777.50,0,129
07/28/2009,18:31,777.50,777.75,777.50,777.75,33,5
07/28/2009,18:32,777.50,777.75,777.50,777.75,6,11
07/28/2009,18:33,777.75,777.75,777.75,777.75,5,0
07/28/2009,18:34,777.75,777.75,777.75,777.75,17,0
07/28/2009,18:35,777.75,777.75,777.50,777.50,2,1
07/28/2009,18:36,777.75,777.75,777.50,777.50,56,5
07/28/2009,18:37,777.75,777.75,777.25,777.25,4,52
07/28/2009,18:38,777.50,777.50,777.25,777.50,13,2
07/28/2009,18:39,777.50,777.50,777.50,777.50,1,0
07/28/2009,18:40,777.50,777.50,777.50,777.50,30,0
07/28/2009,18:41,777.25,777.25,777.00,777.25,14,159
07/28/2009,18:42,777.25,777.25,777.25,777.25,14,0
07/28/2009,18:43,777.25,777.50,777.25,777.25,11,7
07/28/2009,18:46,777.50,777.75,777.25,777.75,52,12
07/28/2009,18:47,777.75,777.75,777.50,777.50,53,6
07/28/2009,18:48,777.50,777.75,777.50,777.50,14,86
07/28/2009,18:49,777.75,778.00,777.75,777.75,34,46
07/28/2009,18:50,777.75,778.25,777.75,778.00,43,61
07/28/2009,18:51,778.00,778.25,778.00,778.00,12,4
07/28/2009,18:53,777.75,777.75,777.75,777.75,0,20
07/28/2009,18:54,777.75,777.75,777.75,777.75,0,63
07/28/2009,18:55,777.75,777.75,777.75,777.75,0,2
07/28/2009,18:56,777.50,777.50,777.25,777.50,1,212
07/28/2009,18:57,777.50,777.50,777.50,777.50,17,0
07/28/2009,18:58,777.50,777.50,777.50,777.50,2,0
07/28/2009,18:59,777.50,777.50,777.25,777.50,19,64
07/28/2009,19:00,777.50,777.75,777.50,777.75,54,6
07/28/2009,19:01,777.75,777.75,777.50,777.50,19,21
07/28/2009,19:02,777.50,777.75,777.50,777.75,42,1
07/28/2009,19:03,777.75,777.75,777.50,777.50,23,15
07/28/2009,19:04,777.75,778.00,777.75,778.00,99,0
07/28/2009,19:05,777.75,778.00,777.75,778.00,5,9
07/28/2009,19:06,778.00,778.25,777.75,777.75,26,103
07/28/2009,19:07,777.75,777.75,777.75,777.75,0,6
07/28/2009,19:08,777.75,777.75,777.75,777.75,0,9
07/28/2009,19:09,777.75,778.00,777.75,777.75,10,60
07/28/2009,19:10,777.75,777.75,777.50,777.75,7,6
07/28/2009,19:11,778.00,778.25,778.00,778.25,50,14
07/28/2009,19:12,778.00,778.00,778.00,778.00,0,13
07/28/2009,19:13,778.00,778.00,778.00,778.00,0,18
07/28/2009,19:14,778.00,778.25,778.00,778.25,3,7
07/28/2009,19:15,778.00,778.25,778.00,778.25,1,4
07/28/2009,19:16,778.00,778.50,778.00,778.25,82,59
07/28/2009,19:17,778.25,778.25,778.25,778.25,0,2
07/28/2009,19:18,778.25,778.25,778.25,778.25,0,3
07/28/2009,19:19,778.25,778.25,778.25,778.25,0,1
07/28/2009,19:20,778.50,778.50,778.50,778.50,4,0
07/28/2009,19:21,778.25,778.75,778.25,778.75,90,1
07/28/2009,19:22,778.50,778.75,778.50,778.75,6,9
07/28/2009,19:23,778.75,778.75,778.50,778.50,6,2
07/28/2009,19:24,778.50,778.75,778.25,778.50,22,93
07/28/2009,19:25,778.50,778.50,778.25,778.25,2,2
07/28/2009,19:26,778.50,778.50,778.50,778.50,44,0
07/28/2009,19:27,778.50,778.50,778.50,778.50,36,0
07/28/2009,19:28,778.75,778.75,778.75,778.75,40,0
07/28/2009,19:29,778.75,778.75,778.75,778.75,93,0
07/28/2009,19:30,778.75,779.00,778.50,779.00,22,1
07/28/2009,19:31,778.75,779.00,778.50,778.50,4,77
07/28/2009,19:32,778.50,778.75,778.25,778.75,94,2
07/28/2009,19:33,778.75,778.75,778.75,778.75,6,0
07/28/2009,19:34,778.75,779.00,778.75,779.00,16,0
07/28/2009,19:35,778.75,778.75,778.75,778.75,0,7
07/28/2009,19:36,779.00,779.25,778.75,779.00,115,57
07/28/2009,19:37,779.00,779.00,779.00,779.00,12,0
07/28/2009,19:38,778.75,778.75,778.75,778.75,0,2
07/28/2009,19:39,779.00,779.00,778.75,778.75,23,5
07/28/2009,19:41,779.00,779.00,779.00,779.00,4,0
07/28/2009,19:42,779.00,779.00,779.00,779.00,3,0
07/28/2009,19:43,779.00,779.25,779.00,779.25,123,0
07/28/2009,19:44,779.25,779.50,779.25,779.50,86,49
07/28/2009,19:45,779.50,779.75,779.25,779.50,148,61
07/28/2009,19:46,779.50,780.25,779.50,780.00,263,14
07/28/2009,19:47,780.00,780.00,779.75,780.00,58,5
07/28/2009,19:48,779.75,780.25,779.75,780.00,93,7
07/28/2009,19:49,780.00,780.25,779.75,780.25,75,28
07/28/2009,19:50,780.00,780.75,780.00,780.50,233,65
07/28/2009,19:51,780.75,780.75,780.50,780.75,4,13
07/28/2009,19:52,780.50,781.00,780.25,780.75,328,76
07/28/2009,19:53,780.75,781.00,780.75,780.75,51,57
07/28/2009,19:54,781.00,781.00,780.75,781.00,98,11
07/28/2009,19:55,780.75,781.25,780.75,781.00,65,21
07/28/2009,19:56,781.25,781.25,780.50,780.75,42,20
07/28/2009,19:57,780.50,780.75,780.50,780.75,3,4
07/28/2009,19:58,780.75,780.75,780.75,780.75,4,0
07/28/2009,19:59,780.75,780.75,780.50,780.50,1,29
07/28/2009,20:00,780.50,780.75,780.25,780.50,25,113
07/28/2009,20:01,780.50,781.00,780.50,780.75,97,4
07/28/2009,20:02,780.75,781.00,780.75,780.75,2,86
07/28/2009,20:03,780.75,780.75,780.50,780.75,4,16
07/28/2009,20:04,780.50,780.75,780.50,780.50,2,112
07/28/2009,20:05,780.50,780.50,780.25,780.50,2,75
07/28/2009,20:06,780.50,780.50,780.50,780.50,17,0
07/28/2009,20:07,780.25,780.25,780.25,780.25,0,6
07/28/2009,20:08,780.50,780.50,780.50,780.50,6,0
07/28/2009,20:09,780.50,780.50,780.50,780.50,16,0
07/28/2009,20:10,780.50,780.50,780.25,780.50,34,12
07/28/2009,20:11,780.50,780.75,780.50,780.50,56,24
07/28/2009,20:12,780.25,780.50,780.25,780.50,5,21
07/28/2009,20:13,780.50,780.50,780.25,780.50,48,6
07/28/2009,20:14,780.50,781.25,780.50,781.00,176,82
07/28/2009,20:15,781.00,781.00,780.75,780.75,0,9
07/28/2009,20:16,780.75,780.75,780.75,780.75,0,33
07/28/2009,20:17,780.75,780.75,780.50,780.75,2,98
07/28/2009,20:18,780.50,780.75,780.50,780.75,22,15
07/28/2009,20:19,780.75,781.00,780.75,780.75,11,18
07/28/2009,20:20,780.75,781.00,780.75,781.00,2,4
07/28/2009,20:21,781.00,781.00,780.75,781.00,6,2
07/28/2009,20:22,780.75,781.00,780.50,780.75,10,113
07/28/2009,20:23,780.75,780.75,780.75,780.75,0,7
07/28/2009,20:24,781.00,781.25,781.00,781.00,200,4
07/28/2009,20:25,781.00,781.25,781.00,781.00,7,9
07/28/2009,20:26,781.25,781.25,781.00,781.25,9,1
07/28/2009,20:27,781.00,781.00,781.00,781.00,0,4
07/28/2009,20:28,781.00,781.00,781.00,781.00,0,119
07/28/2009,20:29,781.00,781.00,781.00,781.00,0,5
07/28/2009,20:30,780.75,781.00,780.75,781.00,1,1
07/28/2009,20:31,780.75,780.75,780.75,780.75,0,23
07/28/2009,20:32,780.75,781.25,780.75,781.00,22,6
07/28/2009,20:33,781.00,781.25,781.00,781.25,15,3
07/28/2009,20:34,781.25,781.25,781.00,781.25,5,9
07/28/2009,20:35,781.00,781.00,781.00,781.00,0,25
07/28/2009,20:36,781.00,781.25,781.00,781.25,7,71
07/28/2009,20:37,781.00,781.25,781.00,781.25,221,4
07/28/2009,20:38,781.25,781.25,781.00,781.25,21,7
07/28/2009,20:39,781.25,781.25,781.00,781.00,26,27
07/28/2009,20:40,781.25,781.25,781.25,781.25,26,0
07/28/2009,20:41,781.25,781.25,781.25,781.25,9,0
07/28/2009,20:42,781.25,781.25,781.00,781.00,1,1
07/28/2009,20:43,781.00,781.00,780.75,781.00,23,172
07/28/2009,20:44,781.00,781.00,780.75,781.00,4,20
07/28/2009,20:46,781.00,781.00,780.75,780.75,125,4
07/28/2009,20:47,780.75,781.00,780.50,780.75,62,146
07/28/2009,20:48,780.75,780.75,780.25,780.50,44,56
07/28/2009,20:49,780.50,780.50,780.25,780.25,2,24
07/28/2009,20:50,780.50,780.50,780.25,780.50,29,2
07/28/2009,20:51,780.50,780.50,780.50,780.50,42,0
07/28/2009,20:52,780.50,780.50,780.25,780.25,20,14
07/28/2009,20:53,780.25,780.25,780.00,780.00,3,121
07/28/2009,20:54,780.25,780.25,780.25,780.25,5,0
07/28/2009,20:55,780.25,780.25,780.25,780.25,17,0
07/28/2009,20:56,780.00,780.25,780.00,780.25,4,9
07/28/2009,20:57,780.00,780.00,780.00,780.00,0,11
07/28/2009,20:58,780.00,780.00,780.00,780.00,0,73
07/28/2009,20:59,780.00,780.00,779.75,780.00,27,44
07/28/2009,21:00,780.00,780.00,779.50,779.75,100,127
07/28/2009,21:01,780.00,780.00,779.50,779.75,9,58
07/28/2009,21:02,779.50,780.00,779.50,779.75,12,6
07/28/2009,21:03,779.75,779.75,779.75,779.75,0,87
07/28/2009,21:04,779.75,780.00,779.75,780.00,71,113
07/28/2009,21:05,780.00,780.00,780.00,780.00,18,0
07/28/2009,21:06,780.00,780.00,779.75,779.75,5,29
07/28/2009,21:07,779.75,779.75,779.75,779.75,0,33
07/28/2009,21:08,779.75,779.75,779.50,779.75,12,7
07/28/2009,21:09,779.75,779.75,779.75,779.75,15,0
07/28/2009,21:11,779.75,779.75,779.75,779.75,20,0
07/28/2009,21:12,780.00,780.25,779.75,780.00,72,25
07/28/2009,21:13,779.75,779.75,779.75,779.75,0,7
07/28/2009,21:14,779.75,780.00,779.75,779.75,1,61
07/28/2009,21:15,779.75,779.75,779.50,779.50,0,8
07/28/2009,21:16,779.50,779.75,779.50,779.75,6,1
07/28/2009,21:18,779.75,779.75,779.75,779.75,54,0
07/28/2009,21:19,779.75,779.75,779.75,779.75,30,0
07/28/2009,21:20,779.75,780.00,779.75,780.00,32,0
07/28/2009,21:21,780.00,780.00,780.00,780.00,10,0
07/28/2009,21:22,780.00,780.25,780.00,780.25,69,10
07/28/2009,21:23,780.25,780.25,780.25,780.25,4,0
07/28/2009,21:24,780.25,780.25,780.25,780.25,5,0
07/28/2009,21:25,780.00,780.25,780.00,780.25,5,3
07/28/2009,21:26,780.00,780.00,779.75,779.75,0,15
07/28/2009,21:27,779.75,779.75,779.75,779.75,0,9
07/28/2009,21:28,779.75,780.00,779.75,780.00,27,14
07/28/2009,21:29,780.25,780.25,780.25,780.25,2,0
07/28/2009,21:30,780.25,780.25,780.00,780.00,36,4
07/28/2009,21:31,780.00,780.25,780.00,780.25,15,16
07/28/2009,21:32,780.00,780.25,780.00,780.25,2,4
07/28/2009,21:33,780.25,780.25,780.00,780.00,9,2
07/28/2009,21:34,780.25,780.25,780.00,780.00,1,73
07/28/2009,21:35,780.00,780.00,779.75,779.75,0,2
07/28/2009,21:36,780.00,780.00,780.00,780.00,2,0
07/28/2009,21:37,780.00,780.25,780.00,780.00,6,1
07/28/2009,21:40,780.00,780.00,780.00,780.00,0,2
07/28/2009,21:41,779.75,780.00,779.75,780.00,2,1
07/28/2009,21:43,779.75,779.75,779.75,779.75,0,112
07/28/2009,21:44,779.50,780.00,779.50,780.00,16,2
07/28/2009,21:45,780.00,780.00,780.00,780.00,3,0
07/28/2009,21:46,779.75,779.75,779.50,779.50,0,67
07/28/2009,21:47,779.50,779.50,779.50,779.50,0,20
07/28/2009,21:48,779.50,779.50,779.50,779.50,0,12
07/28/2009,21:49,779.50,779.50,779.50,779.50,0,34
07/28/2009,21:50,779.50,779.50,779.25,779.50,73,28
07/28/2009,21:51,779.50,779.50,779.25,779.25,13,23
07/28/2009,21:52,779.25,779.50,779.25,779.50,7,19
07/28/2009,21:53,779.25,779.25,779.25,779.25,0,14
07/28/2009,21:54,779.50,779.50,779.50,779.50,1,0
07/28/2009,21:55,779.50,779.75,779.50,779.75,13,0
07/28/2009,21:56,779.50,779.50,779.50,779.50,0,1
07/28/2009,21:57,779.75,779.75,779.50,779.50,1,20
07/28/2009,21:58,779.50,779.75,779.25,779.25,2,16
07/28/2009,21:59,779.25,779.50,779.25,779.50,15,2
07/28/2009,22:00,779.50,779.50,779.50,779.50,1,0
07/28/2009,22:01,779.50,779.50,779.50,779.50,23,0
07/28/2009,22:02,779.50,779.50,779.25,779.25,2,13
07/28/2009,22:03,779.25,779.50,779.25,779.25,1,4
07/28/2009,22:04,779.50,779.50,779.50,779.50,7,0
07/28/2009,22:05,779.50,779.50,778.50,778.75,94,402
07/28/2009,22:06,778.75,779.00,778.75,779.00,38,47
07/28/2009,22:07,779.00,779.00,779.00,779.00,5,0
07/28/2009,22:08,778.75,779.00,778.75,778.75,2,8
07/28/2009,22:09,778.75,778.75,778.75,778.75,0,23
07/28/2009,22:10,779.00,779.00,778.75,778.75,67,35
07/28/2009,22:11,778.50,778.75,778.50,778.75,57,11
07/28/2009,22:12,778.75,778.75,778.50,778.50,60,68
07/28/2009,22:13,778.50,778.50,778.50,778.50,0,8
07/28/2009,22:14,778.50,778.75,778.50,778.50,5,63
07/28/2009,22:15,778.75,778.75,778.75,778.75,3,0
07/28/2009,22:16,778.50,778.50,778.50,778.50,0,1
07/28/2009,22:17,778.75,778.75,778.50,778.50,2,1
07/28/2009,22:18,778.75,778.75,778.50,778.75,51,8
07/28/2009,22:19,778.75,778.75,778.75,778.75,169,0
07/28/2009,22:20,778.50,778.50,778.50,778.50,0,20
07/28/2009,22:21,778.75,778.75,778.75,778.75,5,0
07/28/2009,22:22,778.75,778.75,778.50,778.50,1,1
07/28/2009,22:23,778.50,778.50,778.50,778.50,0,6
07/28/2009,22:24,778.50,778.50,778.50,778.50,0,1
07/28/2009,22:25,778.50,778.75,778.50,778.75,4,1
07/28/2009,22:26,778.50,778.75,778.50,778.75,4,2
07/28/2009,22:27,778.75,778.75,778.50,778.50,1,14
07/28/2009,22:28,778.50,778.50,778.25,778.25,9,145
07/28/2009,22:29,778.25,778.25,778.00,778.00,0,202
07/28/2009,22:30,778.00,778.00,778.00,778.00,0,37
07/28/2009,22:31,778.00,778.00,777.75,777.75,0,71
07/28/2009,22:32,777.75,778.00,777.75,777.75,66,62
07/28/2009,22:33,777.75,778.00,777.75,777.75,2,52
07/28/2009,22:34,778.00,778.25,777.75,777.75,151,36
07/28/2009,22:36,778.00,778.00,777.50,777.75,19,62
07/28/2009,22:37,777.75,777.75,777.50,777.75,25,1
07/28/2009,22:38,777.75,778.00,777.75,777.75,56,30
07/28/2009,22:39,777.75,777.75,777.75,777.75,0,38
07/28/2009,22:40,777.75,778.00,777.75,778.00,30,17
07/28/2009,22:41,777.75,778.00,777.75,778.00,26,2
07/28/2009,22:42,778.00,778.00,778.00,778.00,2,0
07/28/2009,22:43,777.75,778.00,777.75,777.75,16,50
07/28/2009,22:44,777.75,777.75,777.75,777.75,0,19
07/28/2009,22:45,777.75,777.75,777.75,777.75,0,5
07/28/2009,22:46,778.00,778.00,777.50,777.75,6,25
07/28/2009,22:47,777.75,778.00,777.75,777.75,11,2
07/28/2009,22:48,777.75,778.25,777.75,778.00,32,28
07/28/2009,22:49,778.25,778.25,778.00,778.25,7,6
07/28/2009,22:50,778.25,778.25,778.25,778.25,12,0
07/28/2009,22:51,778.25,778.25,778.25,778.25,11,0
07/28/2009,22:52,778.00,778.25,778.00,778.00,72,21
07/28/2009,22:53,778.25,778.25,778.00,778.00,7,7
07/28/2009,22:54,778.00,778.00,777.75,777.75,5,37
07/28/2009,22:55,777.75,778.00,777.75,777.75,1,5
07/28/2009,22:56,778.00,778.00,778.00,778.00,90,0
07/28/2009,22:57,777.75,777.75,777.75,777.75,0,45
07/28/2009,22:58,778.00,778.00,777.50,777.50,5,56
07/28/2009,22:59,777.50,777.50,777.50,777.50,0,26
07/28/2009,23:00,777.50,777.50,777.25,777.25,20,112
07/28/2009,23:01,777.50,777.50,777.25,777.50,2,11
07/28/2009,23:02,777.25,777.75,777.25,777.75,22,5
07/28/2009,23:03,777.75,777.75,777.25,777.25,2,116
07/28/2009,23:04,777.25,777.25,776.75,777.00,46,421
07/28/2009,23:05,777.25,777.25,776.75,776.75,5,83
07/28/2009,23:06,776.75,777.00,776.50,776.75,6,128
07/28/2009,23:07,776.50,776.75,776.50,776.75,66,64
07/28/2009,23:08,776.75,776.75,776.50,776.75,25,5
07/28/2009,23:09,776.75,776.75,776.50,776.75,128,8
07/28/2009,23:10,776.75,777.00,776.75,776.75,3,55
07/28/2009,23:11,776.75,776.75,776.75,776.75,0,48
07/28/2009,23:12,776.75,776.75,776.50,776.50,6,24
07/28/2009,23:13,776.75,776.75,776.50,776.50,100,6
07/28/2009,23:14,776.75,776.75,776.50,776.75,2,5
07/28/2009,23:15,776.75,776.75,776.75,776.75,95,0
07/28/2009,23:16,776.75,776.75,776.75,776.75,25,0
07/28/2009,23:17,776.75,777.00,776.50,777.00,94,2
07/28/2009,23:18,777.00,777.00,776.50,777.00,5,14
07/28/2009,23:19,776.75,777.00,776.75,776.75,5,13
07/28/2009,23:20,777.00,777.00,777.00,777.00,5,0
07/28/2009,23:21,776.75,776.75,776.75,776.75,0,2
07/28/2009,23:22,777.00,777.00,776.75,776.75,5,1
07/28/2009,23:23,777.00,777.25,777.00,777.25,87,51
07/28/2009,23:24,777.25,777.25,777.00,777.25,142,8
07/28/2009,23:25,777.25,777.50,777.25,777.50,85,0
07/28/2009,23:26,777.50,778.00,777.50,777.75,162,9
07/28/2009,23:27,777.75,777.75,777.25,777.50,28,134
07/28/2009,23:28,777.50,777.50,777.25,777.50,5,1
07/28/2009,23:29,777.25,777.25,777.25,777.25,0,5
07/28/2009,23:31,777.25,777.25,777.25,777.25,0,12
07/28/2009,23:32,777.25,777.25,777.25,777.25,0,11
07/28/2009,23:33,777.25,777.25,777.25,777.25,0,1
07/28/2009,23:34,777.25,777.25,777.00,777.00,0,20
07/28/2009,23:35,777.00,777.50,777.00,777.50,19,16
07/28/2009,23:36,777.50,777.50,777.25,777.25,10,10
07/28/2009,23:38,777.25,777.75,777.25,777.75,35,6
07/28/2009,23:39,777.75,777.75,777.50,777.50,27,5
07/28/2009,23:40,777.50,777.75,777.50,777.75,62,1
07/28/2009,23:41,777.75,777.75,777.50,777.75,6,5
07/28/2009,23:42,777.50,777.50,777.50,777.50,0,97
07/28/2009,23:43,777.50,777.75,777.50,777.75,41,49
07/28/2009,23:44,777.75,778.00,777.75,777.75,12,16
07/28/2009,23:45,777.75,778.25,777.75,778.25,65,15
07/28/2009,23:46,778.25,778.75,778.00,778.75,213,20
07/28/2009,23:47,778.75,779.00,778.50,778.50,63,29
07/28/2009,23:48,778.50,778.50,778.25,778.25,0,76
07/28/2009,23:49,778.50,778.50,778.50,778.50,6,0
07/28/2009,23:50,778.50,778.50,777.75,778.00,2,58
07/28/2009,23:51,778.00,778.00,777.75,777.75,21,34
07/28/2009,23:52,777.50,777.75,777.25,777.50,45,34
07/28/2009,23:53,777.50,777.75,777.50,777.50,1,8
07/28/2009,23:54,777.75,778.25,777.75,778.25,68,1
07/28/2009,23:55,778.00,778.00,778.00,778.00,0,6
07/28/2009,23:56,778.25,778.25,778.00,778.00,13,1
07/28/2009,23:58,778.00,778.00,778.00,778.00,0,2
07/28/2009,23:59,778.00,778.00,777.75,777.75,0,45
07/29/2009,00:00,777.75,777.75,777.75,777.75,0,8
07/29/2009,00:01,777.75,777.75,777.75,777.75,0,3
07/29/2009,00:02,777.75,778.00,777.75,777.75,4,32
07/29/2009,00:03,777.75,778.00,777.75,778.00,7,5
07/29/2009,00:05,777.75,778.00,777.75,777.75,1,60
07/29/2009,00:06,778.00,778.25,778.00,778.00,45,49
07/29/2009,00:07,778.25,778.25,778.25,778.25,6,0
07/29/2009,00:08,778.00,778.00,777.75,778.00,16,18
07/29/2009,00:09,778.00,778.00,778.00,778.00,24,0
07/29/2009,00:10,778.00,778.00,777.75,778.00,81,5
07/29/2009,00:11,777.75,778.00,777.75,778.00,11,66
07/29/2009,00:12,778.00,778.25,778.00,778.00,51,8
07/29/2009,00:13,777.75,777.75,777.75,777.75,0,1
07/29/2009,00:14,777.75,777.75,777.50,777.50,0,101
07/29/2009,00:15,777.50,777.50,777.50,777.50,0,60
07/29/2009,00:16,777.50,777.50,777.50,777.50,0,20
07/29/2009,00:17,777.50,777.50,777.25,777.50,1,70
07/29/2009,00:18,777.25,777.25,777.00,777.00,0,68
07/29/2009,00:19,777.25,777.25,777.00,777.00,1,5
07/29/2009,00:20,777.00,777.25,777.00,777.00,1,20
07/29/2009,00:22,777.25,777.25,777.25,777.25,28,0
07/29/2009,00:23,777.25,777.25,777.25,777.25,43,0
07/29/2009,00:24,777.25,777.25,777.25,777.25,57,0
07/29/2009,00:25,777.25,777.50,777.25,777.50,12,0
07/29/2009,00:26,777.50,777.50,777.50,777.50,23,0
07/29/2009,00:27,777.50,777.75,777.50,777.50,52,1
07/29/2009,00:28,777.75,777.75,777.75,777.75,43,0
07/29/2009,00:29,778.00,778.00,777.75,777.75,2,28
07/29/2009,00:30,777.75,777.75,777.75,777.75,0,9
07/29/2009,00:31,777.50,777.75,777.50,777.75,1,1
07/29/2009,00:32,777.75,777.75,777.75,777.75,4,0
07/29/2009,00:33,778.00,778.00,777.50,777.50,5,13
07/29/2009,00:34,777.50,777.50,777.25,777.50,3,49
07/29/2009,00:35,777.50,777.50,777.25,777.25,3,5
07/29/2009,00:36,777.25,777.25,777.25,777.25,0,66
07/29/2009,00:37,777.00,777.25,777.00,777.25,34,2
07/29/2009,00:38,777.25,777.25,777.25,777.25,67,0
07/29/2009,00:39,777.00,777.00,777.00,777.00,0,1
07/29/2009,00:40,777.00,777.00,777.00,777.00,0,83
07/29/2009,00:41,776.75,777.00,776.75,777.00,55,5
07/29/2009,00:42,777.00,777.25,777.00,777.25,2,0
07/29/2009,00:43,777.25,777.25,777.00,777.00,6,1
07/29/2009,00:44,777.25,777.25,777.25,777.25,29,0
07/29/2009,00:45,777.25,777.25,777.25,777.25,1,0
07/29/2009,00:46,777.00,777.50,777.00,777.25,86,40
07/29/2009,00:47,777.00,777.25,777.00,777.00,48,102
07/29/2009,00:48,777.25,777.25,776.75,777.00,7,78
07/29/2009,00:49,776.75,777.00,776.75,777.00,101,5
07/29/2009,00:50,777.00,777.00,776.75,776.75,8,7
07/29/2009,00:51,776.75,776.75,776.75,776.75,0,3
07/29/2009,00:52,777.00,777.00,777.00,777.00,52,0
07/29/2009,00:53,777.00,777.00,777.00,777.00,74,0
07/29/2009,00:54,777.25,777.50,777.25,777.25,39,14
07/29/2009,00:55,777.50,777.75,777.50,777.75,97,5
07/29/2009,00:56,777.50,777.75,777.50,777.75,5,13
07/29/2009,00:57,777.75,777.75,777.75,777.75,74,0
07/29/2009,00:58,777.75,777.75,777.75,777.75,56,0
07/29/2009,00:59,777.75,778.00,777.50,778.00,55,25
07/29/2009,01:00,778.00,778.00,777.50,777.50,63,122
07/29/2009,01:01,777.50,777.75,776.75,777.00,250,481
07/29/2009,01:02,777.00,777.00,776.75,777.00,66,122
07/29/2009,01:03,777.00,777.25,776.75,777.25,56,17
07/29/2009,01:04,777.25,777.50,777.25,777.50,102,108
07/29/2009,01:05,777.50,777.50,777.25,777.25,22,82
07/29/2009,01:06,777.25,777.25,777.00,777.25,34,31
07/29/2009,01:07,777.00,777.00,776.75,777.00,6,118
07/29/2009,01:08,776.75,777.25,776.75,777.00,42,69
07/29/2009,01:09,777.00,777.25,776.75,777.00,118,91
07/29/2009,01:10,777.25,777.25,777.00,777.00,70,18
07/29/2009,01:11,777.25,777.25,777.00,777.00,5,65
07/29/2009,01:12,777.00,777.25,776.50,776.75,83,450
07/29/2009,01:13,776.75,776.75,776.50,776.50,34,192
07/29/2009,01:14,776.50,776.50,776.00,776.25,332,616
07/29/2009,01:15,776.25,776.50,776.25,776.50,73,41
07/29/2009,01:16,776.25,776.50,775.75,776.00,82,265
07/29/2009,01:17,776.00,776.25,776.00,776.00,65,13
07/29/2009,01:18,776.00,776.25,776.00,776.00,3,45
07/29/2009,01:19,776.00,776.00,775.75,775.75,28,310
07/29/2009,01:20,775.75,775.75,775.25,775.25,21,448
07/29/2009,01:21,775.25,775.50,775.25,775.25,45,257
07/29/2009,01:22,775.25,775.25,774.75,775.00,25,664
07/29/2009,01:23,774.75,775.25,774.75,774.75,64,208
07/29/2009,01:24,774.75,775.00,774.50,774.50,98,616
07/29/2009,01:25,774.50,774.50,773.50,773.50,114,794
07/29/2009,01:26,773.50,773.75,773.00,773.50,133,441
07/29/2009,01:27,773.50,773.75,773.00,773.00,50,290
07/29/2009,01:28,773.00,773.00,771.75,772.25,115,1251
07/29/2009,01:29,772.25,772.50,772.00,772.50,753,128
07/29/2009,01:30,772.50,772.50,772.00,772.25,107,289
07/29/2009,01:31,772.25,772.25,771.75,771.75,80,711
07/29/2009,01:32,772.00,772.00,771.25,771.25,45,1075
07/29/2009,01:33,771.50,771.50,769.25,769.75,546,2672
07/29/2009,01:34,769.50,770.75,769.50,770.75,530,261
07/29/2009,01:35,771.00,771.00,770.50,770.75,341,217
07/29/2009,01:36,770.75,771.25,770.75,770.75,110,384
07/29/2009,01:37,770.75,770.75,769.50,770.00,26,453
07/29/2009,01:38,769.75,771.00,769.75,771.00,173,39
07/29/2009,01:39,771.00,771.25,770.50,771.00,213,141
07/29/2009,01:40,770.75,771.00,770.25,770.25,3,229
07/29/2009,01:41,770.25,770.75,770.25,770.25,314,127
07/29/2009,01:42,770.00,770.75,769.75,770.75,189,109
07/29/2009,01:43,771.00,771.75,770.75,771.50,258,37
07/29/2009,01:44,771.50,771.75,770.75,770.75,239,279
07/29/2009,01:45,771.25,772.25,771.00,772.25,429,50
07/29/2009,01:46,772.25,772.50,771.25,772.25,456,257
07/29/2009,01:47,772.25,773.00,772.00,772.75,465,201
07/29/2009,01:48,773.00,773.00,772.50,772.75,216,152
07/29/2009,01:49,772.75,773.25,772.75,773.00,414,73
07/29/2009,01:50,773.00,773.00,772.75,773.00,58,173
07/29/2009,01:51,772.75,773.00,772.75,772.75,20,66
07/29/2009,01:52,772.50,773.25,772.25,773.00,264,109
07/29/2009,01:53,772.75,773.00,772.75,773.00,7,29
07/29/2009,01:54,772.75,773.25,772.75,773.00,51,33
07/29/2009,01:55,773.00,773.00,772.50,772.50,10,239
07/29/2009,01:56,772.50,772.75,771.75,772.00,146,222
07/29/2009,01:57,771.75,772.50,771.50,772.00,290,155
07/29/2009,01:58,771.75,772.00,771.25,771.25,32,560
07/29/2009,01:59,771.50,771.75,771.50,771.50,81,86
07/29/2009,02:00,771.50,771.75,771.25,771.75,42,291
07/29/2009,02:01,771.50,772.50,771.50,772.25,446,131
07/29/2009,02:02,772.50,772.75,772.25,772.50,114,187
07/29/2009,02:03,772.25,772.50,772.00,772.50,133,225
07/29/2009,02:04,772.50,773.50,772.50,773.50,652,5
07/29/2009,02:05,773.50,773.75,772.75,772.75,121,241
07/29/2009,02:06,772.75,773.25,772.75,773.25,212,60
07/29/2009,02:07,773.25,773.75,773.25,773.50,162,109
07/29/2009,02:08,773.50,774.00,773.50,773.50,283,136
07/29/2009,02:09,773.75,774.50,773.50,774.25,811,434
07/29/2009,02:10,774.25,774.50,773.75,774.00,76,244
07/29/2009,02:11,774.00,775.00,773.75,774.50,470,333
07/29/2009,02:12,774.50,774.50,774.00,774.00,368,296
07/29/2009,02:13,774.25,774.25,774.00,774.00,50,162
07/29/2009,02:14,773.75,774.75,773.75,774.50,529,44
07/29/2009,02:15,774.75,775.50,774.50,775.50,877,237
07/29/2009,02:16,775.25,776.00,775.25,775.25,773,480
07/29/2009,02:17,775.25,775.25,774.75,774.75,315,148
07/29/2009,02:18,774.75,775.00,774.75,775.00,118,4
07/29/2009,02:19,774.75,775.00,774.25,774.75,136,526
07/29/2009,02:20,774.75,775.25,774.50,774.50,125,171
07/29/2009,02:21,774.75,775.00,774.75,775.00,444,98
07/29/2009,02:22,775.25,775.25,774.50,774.75,49,283
07/29/2009,02:23,774.75,774.75,773.75,773.75,87,311
07/29/2009,02:24,773.75,774.50,773.50,773.75,257,886
07/29/2009,02:25,774.00,774.00,773.75,773.75,119,224
07/29/2009,02:26,773.75,774.50,773.75,774.25,171,154
07/29/2009,02:27,774.00,774.25,774.00,774.00,16,213
07/29/2009,02:28,774.00,774.25,774.00,774.25,91,24
07/29/2009,02:29,774.25,774.25,773.75,774.00,132,116
07/29/2009,02:30,773.75,774.00,773.75,774.00,137,115
07/29/2009,02:31,774.00,774.00,773.50,773.75,34,825
07/29/2009,02:32,773.75,774.50,773.75,774.50,838,7
07/29/2009,02:33,774.25,774.75,774.00,774.75,209,114
07/29/2009,02:34,774.75,775.00,774.75,774.75,106,169
07/29/2009,02:35,774.50,775.25,774.50,775.25,114,78
07/29/2009,02:36,775.25,776.00,775.25,776.00,584,219
07/29/2009,02:37,776.00,776.00,775.75,775.75,180,211
07/29/2009,02:38,775.75,776.00,775.50,775.50,482,124
07/29/2009,02:39,775.50,776.00,775.25,775.75,126,74
07/29/2009,02:40,776.00,776.00,775.75,775.75,37,280
07/29/2009,02:41,775.75,776.50,775.50,776.50,470,245
07/29/2009,02:42,776.25,777.25,776.25,777.00,974,368
07/29/2009,02:43,776.75,777.00,776.25,776.50,282,332
07/29/2009,02:44,776.50,776.75,776.25,776.50,99,82
07/29/2009,02:45,776.50,777.00,776.50,777.00,171,172
07/29/2009,02:46,776.75,777.00,776.50,776.50,24,235
07/29/2009,02:47,776.75,777.25,776.50,776.75,280,125
07/29/2009,02:48,776.75,776.75,776.00,776.00,199,381
07/29/2009,02:49,776.00,776.25,776.00,776.00,129,338
07/29/2009,02:50,776.00,776.00,775.75,775.75,0,42
07/29/2009,02:51,775.75,776.25,775.75,776.00,117,169
07/29/2009,02:52,776.00,776.75,776.00,776.75,116,7
07/29/2009,02:53,776.75,777.25,776.75,776.75,280,198
07/29/2009,02:54,776.75,776.75,776.50,776.50,50,117
07/29/2009,02:55,776.75,777.00,776.00,776.00,136,204
07/29/2009,02:56,776.00,776.50,776.00,776.50,190,85
07/29/2009,02:57,776.50,776.50,775.75,776.00,45,91
07/29/2009,02:58,776.00,776.25,775.50,775.50,150,205
07/29/2009,02:59,775.50,776.25,775.50,776.25,300,59
07/29/2009,03:00,776.25,776.50,776.00,776.00,280,157
07/29/2009,03:01,776.25,776.50,776.00,776.25,104,439
07/29/2009,03:02,776.00,776.75,776.00,776.75,483,49
07/29/2009,03:03,776.50,777.50,776.50,777.25,719,84
07/29/2009,03:04,777.50,777.75,777.25,777.50,181,274
07/29/2009,03:05,777.50,778.00,777.25,778.00,230,37
07/29/2009,03:06,778.00,778.50,777.75,777.75,750,746
07/29/2009,03:07,777.75,778.50,777.50,778.50,591,167
07/29/2009,03:08,778.25,778.50,778.00,778.00,306,347
07/29/2009,03:09,778.00,778.00,776.75,777.00,84,965
07/29/2009,03:10,777.00,777.50,776.75,777.00,265,415
07/29/2009,03:11,777.00,777.00,776.25,776.50,72,529
07/29/2009,03:12,776.75,776.75,776.25,776.50,79,154
07/29/2009,03:13,776.75,776.75,776.25,776.25,70,101
07/29/2009,03:14,776.50,776.50,776.25,776.50,70,31
07/29/2009,03:15,776.25,777.75,776.25,777.75,856,2
07/29/2009,03:16,777.75,779.00,777.50,779.00,1211,291
07/29/2009,03:17,779.00,780.00,779.00,779.50,1642,643
07/29/2009,03:18,779.50,780.00,779.00,779.50,341,668
07/29/2009,03:19,779.50,779.50,779.00,779.00,33,268
07/29/2009,03:20,779.25,779.25,778.75,779.00,172,233
07/29/2009,03:21,779.00,779.25,778.75,778.75,22,143
07/29/2009,03:22,779.00,779.25,778.50,779.00,232,251
07/29/2009,03:23,779.25,779.25,778.25,778.75,264,459
07/29/2009,03:24,778.50,778.50,778.25,778.50,26,201
07/29/2009,03:25,778.50,778.50,777.75,777.75,448,397
07/29/2009,03:26,778.00,778.25,777.75,778.25,482,45
07/29/2009,03:27,778.25,778.25,777.75,777.75,8,615
07/29/2009,03:28,777.75,777.75,777.00,777.25,104,492
07/29/2009,03:29,777.00,777.25,776.50,776.50,64,750
07/29/2009,03:30,776.50,776.75,776.50,776.75,35,383
07/29/2009,03:31,776.50,777.25,776.50,777.00,231,205
07/29/2009,03:32,777.00,777.00,776.50,776.50,62,810
07/29/2009,03:33,776.50,777.25,776.50,777.25,163,79
07/29/2009,03:34,777.00,777.25,776.75,776.75,58,880
07/29/2009,03:35,776.75,777.00,776.50,776.75,357,211
07/29/2009,03:36,777.00,777.00,776.75,776.75,415,212
07/29/2009,03:37,776.50,776.75,776.50,776.75,20,9
07/29/2009,03:38,776.50,776.50,776.25,776.50,150,233
07/29/2009,03:39,776.50,776.50,776.25,776.50,83,1
07/29/2009,03:40,776.50,776.75,776.25,776.75,306,3
07/29/2009,03:41,776.75,777.00,776.75,777.00,264,2
07/29/2009,03:42,777.00,777.00,776.50,776.50,117,229
07/29/2009,03:43,776.50,776.50,776.25,776.50,41,108
07/29/2009,03:44,776.75,776.75,776.50,776.75,36,16
07/29/2009,03:45,776.75,777.75,776.75,777.50,344,332
07/29/2009,03:46,777.50,777.75,777.25,777.25,162,65
07/29/2009,03:47,777.25,777.75,777.00,777.50,94,100
07/29/2009,03:48,777.50,777.50,777.25,777.50,81,9
07/29/2009,03:49,777.25,777.50,777.00,777.25,139,337
07/29/2009,03:50,777.50,777.50,776.75,776.75,2,262
07/29/2009,03:51,776.75,777.25,776.75,777.25,122,18
07/29/2009,03:52,777.00,777.75,776.75,777.75,195,92
07/29/2009,03:53,777.75,778.25,777.50,777.50,256,151
07/29/2009,03:54,777.75,778.25,777.75,778.00,191,83
07/29/2009,03:55,777.75,777.75,777.00,777.25,46,268
07/29/2009,03:56,777.50,778.00,777.50,778.00,101,0
07/29/2009,03:57,778.00,778.25,777.25,777.50,149,161
07/29/2009,03:58,777.50,777.50,777.25,777.25,20,20
07/29/2009,03:59,777.25,777.25,777.00,777.25,13,54
07/29/2009,04:00,777.25,777.25,777.00,777.25,62,74
07/29/2009,04:01,777.50,777.50,777.25,777.25,98,39
07/29/2009,04:02,777.25,777.25,777.00,777.00,0,195
07/29/2009,04:03,777.00,777.25,777.00,777.00,2,107
07/29/2009,04:04,777.00,777.25,777.00,777.00,119,127
07/29/2009,04:05,777.00,777.25,776.75,777.00,8,376
07/29/2009,04:06,777.00,777.00,777.00,777.00,140,0
07/29/2009,04:07,777.00,777.00,776.75,777.00,107,5
07/29/2009,04:08,777.25,777.25,777.25,777.25,25,0
07/29/2009,04:09,777.25,777.25,777.25,777.25,62,0
07/29/2009,04:10,777.25,777.25,777.00,777.25,45,5
07/29/2009,04:11,777.00,777.25,776.75,776.75,25,133
07/29/2009,04:12,776.75,777.00,776.75,776.75,93,160
07/29/2009,04:13,776.75,777.00,776.75,777.00,15,64
07/29/2009,04:14,776.75,777.00,776.75,777.00,3,6
07/29/2009,04:15,777.00,777.25,777.00,777.25,50,33
07/29/2009,04:16,777.25,777.25,777.25,777.25,39,0
07/29/2009,04:17,777.25,777.50,777.00,777.25,131,14
07/29/2009,04:18,777.50,777.50,777.00,777.25,11,950
07/29/2009,04:19,777.00,777.25,777.00,777.25,239,2
07/29/2009,04:20,777.50,777.50,777.25,777.25,142,343
07/29/2009,04:21,777.25,777.25,777.00,777.25,46,62
07/29/2009,04:22,777.25,777.25,776.75,776.75,12,302
07/29/2009,04:23,776.75,776.75,776.75,776.75,0,22
07/29/2009,04:24,776.75,777.00,776.75,776.75,19,49
07/29/2009,04:25,777.00,777.25,777.00,777.00,99,4
07/29/2009,04:26,777.00,777.00,777.00,777.00,0,117
07/29/2009,04:27,777.00,777.50,777.00,777.25,32,82
07/29/2009,04:28,777.25,778.25,777.25,778.00,336,59
07/29/2009,04:29,778.00,779.25,778.00,778.50,759,525
07/29/2009,04:30,778.50,778.50,778.25,778.50,39,369
07/29/2009,04:31,778.25,778.50,778.25,778.25,217,107
07/29/2009,04:32,778.25,778.75,778.25,778.25,446,151
07/29/2009,04:33,778.50,779.00,778.25,778.75,732,126
07/29/2009,04:34,778.50,778.50,778.50,778.50,0,97
07/29/2009,04:35,778.50,778.50,778.25,778.25,0,75
07/29/2009,04:36,778.25,778.25,778.25,778.25,0,29
07/29/2009,04:37,778.25,778.25,778.00,778.00,0,71
07/29/2009,04:38,778.00,778.25,777.75,778.00,81,75
07/29/2009,04:39,778.00,778.00,777.25,777.50,101,352
07/29/2009,04:40,777.50,777.50,777.00,777.25,112,282
07/29/2009,04:41,777.25,777.75,777.25,777.50,187,63
07/29/2009,04:42,777.25,777.25,777.00,777.25,110,256
07/29/2009,04:43,777.25,777.75,777.25,777.50,80,170
07/29/2009,04:44,777.75,777.75,777.25,777.25,2,61
07/29/2009,04:45,777.25,777.50,777.25,777.25,31,225
07/29/2009,04:46,777.25,777.50,777.25,777.25,4,231
07/29/2009,04:47,777.50,777.50,777.25,777.25,25,31
07/29/2009,04:48,777.50,777.50,777.00,777.25,64,26
07/29/2009,04:49,777.25,777.50,777.25,777.50,4,0
07/29/2009,04:50,777.25,777.25,777.00,777.25,36,21
07/29/2009,04:51,777.00,777.25,777.00,777.00,9,209
07/29/2009,04:52,777.00,777.00,776.50,777.00,238,147
07/29/2009,04:53,777.25,777.25,777.00,777.00,1,133
07/29/2009,04:54,777.25,777.25,776.50,777.00,231,587
07/29/2009,04:55,777.00,777.00,776.25,776.50,89,688
07/29/2009,04:56,776.50,776.50,776.25,776.50,166,2
07/29/2009,04:57,776.50,776.75,776.50,776.75,272,12
07/29/2009,04:58,776.50,776.75,776.25,776.25,2,378
07/29/2009,04:59,776.25,776.25,775.75,776.00,8,201
07/29/2009,05:00,776.00,776.00,774.50,774.50,153,917
07/29/2009,05:01,774.50,776.00,774.50,776.00,387,23
07/29/2009,05:02,776.25,776.75,775.75,775.75,426,410
07/29/2009,05:03,775.75,776.50,775.75,776.50,323,43
07/29/2009,05:04,776.25,776.75,776.00,776.25,180,346
07/29/2009,05:05,776.50,776.50,776.25,776.50,103,63
07/29/2009,05:06,776.50,776.50,776.00,776.25,236,151
07/29/2009,05:07,776.25,776.25,776.25,776.25,0,112
07/29/2009,05:08,776.25,777.00,776.25,777.00,96,186
07/29/2009,05:09,777.00,777.25,777.00,777.00,253,23
07/29/2009,05:10,777.25,777.25,777.00,777.25,48,139
07/29/2009,05:11,777.25,777.50,777.00,777.00,245,219
07/29/2009,05:12,777.00,777.25,777.00,777.00,1,70
07/29/2009,05:13,777.00,777.00,776.50,776.50,0,203
07/29/2009,05:14,776.75,777.25,776.75,777.25,221,0
07/29/2009,05:15,777.50,777.50,777.00,777.00,11,13
07/29/2009,05:16,777.00,777.50,777.00,777.50,63,81
07/29/2009,05:17,777.75,778.00,777.50,777.75,241,110
07/29/2009,05:18,777.75,778.25,777.50,778.00,559,134
07/29/2009,05:19,777.75,778.25,777.75,778.00,80,37
07/29/2009,05:20,778.00,778.25,777.75,777.75,101,179
07/29/2009,05:21,777.75,778.25,777.75,778.00,103,122
07/29/2009,05:22,778.00,778.25,778.00,778.00,267,22
07/29/2009,05:23,778.00,778.50,778.00,778.50,68,4
07/29/2009,05:24,778.50,778.75,778.25,778.25,141,125
07/29/2009,05:25,778.25,778.25,777.75,778.25,67,80
07/29/2009,05:26,778.00,778.25,777.75,777.75,2,50
07/29/2009,05:27,777.75,778.00,777.50,778.00,75,132
07/29/2009,05:28,778.00,778.00,777.75,777.75,17,148
07/29/2009,05:29,777.75,777.75,777.50,777.50,0,131
07/29/2009,05:30,777.50,777.50,777.25,777.25,0,145
07/29/2009,05:31,777.25,777.75,777.25,777.50,19,42
07/29/2009,05:32,777.25,777.25,776.75,776.75,76,255
07/29/2009,05:33,777.00,777.00,776.75,776.75,26,101
07/29/2009,05:34,776.75,777.25,776.75,777.25,236,74
07/29/2009,05:35,777.00,777.25,776.75,776.75,15,212
07/29/2009,05:36,776.75,778.00,776.50,778.00,523,146
07/29/2009,05:37,778.25,778.75,778.00,778.50,411,11
07/29/2009,05:38,778.75,778.75,778.25,778.50,358,366
07/29/2009,05:39,778.50,778.50,778.25,778.25,27,93
07/29/2009,05:40,778.25,778.75,778.25,778.75,366,124
07/29/2009,05:41,778.75,779.25,778.50,779.00,400,124
07/29/2009,05:42,778.75,779.00,778.75,778.75,4,60
07/29/2009,05:43,778.75,779.00,778.75,778.75,15,2
07/29/2009,05:44,779.00,779.25,778.50,778.50,72,81
07/29/2009,05:45,778.25,778.50,778.00,778.00,52,128
07/29/2009,05:46,778.00,779.00,778.00,779.00,261,194
07/29/2009,05:47,779.00,779.25,779.00,779.00,313,95
07/29/2009,05:48,779.00,779.25,778.25,778.25,6,287
07/29/2009,05:49,778.25,779.25,778.25,779.25,382,160
07/29/2009,05:50,779.25,779.25,778.50,778.75,370,366
07/29/2009,05:51,778.75,779.00,778.75,779.00,317,47
07/29/2009,05:52,778.75,778.75,778.50,778.50,24,55
07/29/2009,05:53,778.75,778.75,778.25,778.50,47,92
07/29/2009,05:54,778.50,779.00,778.50,778.75,126,81
07/29/2009,05:55,778.75,779.25,778.75,779.00,339,61
07/29/2009,05:56,779.25,779.75,779.25,779.50,467,100
07/29/2009,05:57,779.50,779.50,778.50,779.00,252,518
07/29/2009,05:58,779.00,779.00,778.00,778.00,37,941
07/29/2009,05:59,778.00,778.25,777.75,777.75,37,123
07/29/2009,06:00,778.00,778.25,777.75,778.25,182,22
07/29/2009,06:01,778.25,778.75,778.25,778.25,262,222
07/29/2009,06:02,778.50,778.50,778.25,778.25,10,212
07/29/2009,06:03,778.25,778.25,778.00,778.00,10,171
07/29/2009,06:04,778.25,778.25,777.50,777.50,50,355
07/29/2009,06:05,777.75,777.75,777.50,777.50,8,20
07/29/2009,06:06,777.50,777.75,777.50,777.50,27,9
07/29/2009,06:07,777.50,777.75,777.50,777.75,17,45
07/29/2009,06:08,777.75,777.75,777.50,777.75,8,8
07/29/2009,06:09,777.75,777.75,777.50,777.75,191,51
07/29/2009,06:10,777.75,778.25,777.75,778.00,301,67
07/29/2009,06:11,778.00,778.00,778.00,778.00,0,98
07/29/2009,06:12,778.00,778.25,777.75,778.00,22,75
07/29/2009,06:13,777.75,777.75,777.50,777.50,1,235
07/29/2009,06:14,777.50,777.75,777.50,777.75,26,3
07/29/2009,06:15,777.75,778.25,777.75,778.25,246,5
07/29/2009,06:16,778.25,778.50,777.25,777.25,155,769
07/29/2009,06:17,777.50,777.75,777.25,777.50,169,26
07/29/2009,06:18,777.50,777.75,777.50,777.50,2,20
07/29/2009,06:19,777.50,778.00,777.50,778.00,189,43
07/29/2009,06:20,777.75,778.00,777.75,778.00,17,34
07/29/2009,06:21,778.00,778.00,777.75,778.00,32,172
07/29/2009,06:22,778.00,778.00,777.75,777.75,2,10
07/29/2009,06:23,778.00,778.00,777.75,778.00,9,5
07/29/2009,06:24,777.75,778.00,777.75,778.00,22,3
07/29/2009,06:25,778.00,778.00,777.75,777.75,18,36
07/29/2009,06:26,778.00,778.25,777.75,778.00,141,9
07/29/2009,06:27,778.00,778.00,777.50,777.50,122,790
07/29/2009,06:28,777.50,777.50,776.75,777.00,210,791
07/29/2009,06:29,777.00,777.00,776.50,776.75,280,516
07/29/2009,06:30,776.50,777.00,776.50,776.75,426,230
07/29/2009,06:31,776.75,776.75,776.00,776.50,165,402
07/29/2009,06:32,776.50,776.75,776.50,776.50,251,279
07/29/2009,06:33,776.25,776.50,776.25,776.50,73,270
07/29/2009,06:34,776.50,776.75,776.50,776.50,236,6
07/29/2009,06:35,776.50,776.75,776.50,776.50,1,322
07/29/2009,06:36,776.50,776.50,776.25,776.25,5,127
07/29/2009,06:37,776.50,776.50,776.25,776.25,6,37
07/29/2009,06:38,776.25,776.50,776.00,776.00,13,548
07/29/2009,06:39,776.25,776.25,775.00,775.25,308,1141
07/29/2009,06:40,775.25,775.75,775.25,775.75,306,100
07/29/2009,06:41,775.75,776.25,775.50,776.00,350,163
07/29/2009,06:42,776.25,776.50,776.25,776.25,282,11
07/29/2009,06:43,776.25,776.50,775.75,775.75,14,629
07/29/2009,06:44,775.75,776.00,775.75,775.75,87,281
07/29/2009,06:45,775.75,776.00,775.25,776.00,430,400
07/29/2009,06:46,776.00,776.00,775.75,776.00,329,68
07/29/2009,06:47,776.25,776.25,776.00,776.00,46,57
07/29/2009,06:48,776.00,776.00,775.75,776.00,51,140
07/29/2009,06:49,776.25,776.50,776.00,776.50,163,12
07/29/2009,06:50,776.25,776.50,776.00,776.50,218,73
07/29/2009,06:51,776.50,777.50,776.50,777.50,557,24
07/29/2009,06:52,777.25,777.50,776.75,777.00,137,255
07/29/2009,06:53,777.00,777.25,776.75,777.00,70,97
07/29/2009,06:54,777.00,777.25,776.75,777.25,237,91
07/29/2009,06:55,777.00,777.00,776.75,777.00,92,54
07/29/2009,06:56,777.00,777.25,777.00,777.00,35,111
07/29/2009,06:57,776.75,777.00,776.25,777.00,220,270
07/29/2009,06:58,777.25,777.25,776.50,776.75,271,435
07/29/2009,06:59,776.75,776.75,775.50,775.50,340,830
07/29/2009,07:00,775.50,775.50,775.00,775.00,168,483
07/29/2009,07:01,775.25,775.75,775.00,775.50,440,310
07/29/2009,07:02,775.50,775.75,775.50,775.75,34,172
07/29/2009,07:03,775.75,776.00,775.50,776.00,151,2
07/29/2009,07:04,775.75,775.75,775.50,775.75,39,79
07/29/2009,07:05,775.75,776.00,775.50,775.75,159,45
07/29/2009,07:06,776.00,776.25,775.75,775.75,95,99
07/29/2009,07:07,775.75,776.00,775.50,775.75,220,469
07/29/2009,07:08,776.00,776.25,775.50,776.25,410,323
07/29/2009,07:09,776.25,776.25,776.00,776.25,14,212
07/29/2009,07:10,776.25,776.75,776.25,776.50,249,28
07/29/2009,07:11,776.75,777.00,776.50,777.00,168,9
07/29/2009,07:12,777.00,777.25,776.50,776.50,351,490
07/29/2009,07:13,776.75,776.75,776.00,776.25,566,495
07/29/2009,07:14,776.25,776.25,775.50,776.25,603,614
07/29/2009,07:15,776.25,776.25,776.00,776.00,241,304
07/29/2009,07:16,776.00,776.00,775.25,775.75,73,503
07/29/2009,07:17,775.50,776.50,775.50,776.25,725,425
07/29/2009,07:18,776.50,776.50,776.00,776.25,39,141
07/29/2009,07:19,776.25,776.25,776.00,776.25,38,95
07/29/2009,07:20,776.25,776.25,775.75,776.00,54,83
07/29/2009,07:21,776.00,777.00,776.00,777.00,555,132
07/29/2009,07:22,777.00,777.25,776.00,777.00,670,516
07/29/2009,07:23,776.75,777.00,776.75,777.00,56,284
07/29/2009,07:24,776.75,777.00,776.75,777.00,28,48
07/29/2009,07:25,776.75,777.50,776.75,777.25,412,616
07/29/2009,07:26,777.25,778.00,777.25,777.75,472,27
07/29/2009,07:27,778.00,778.00,777.25,777.50,135,321
07/29/2009,07:28,777.50,777.75,777.00,777.25,700,426
07/29/2009,07:29,777.50,778.75,777.25,777.75,1118,722
07/29/2009,07:30,778.00,778.50,777.75,778.00,1129,354
07/29/2009,07:31,778.00,779.75,774.50,775.25,6230,6405
07/29/2009,07:32,775.25,776.50,775.00,776.00,1445,750
07/29/2009,07:33,776.25,776.75,776.00,776.50,895,479
07/29/2009,07:34,776.50,777.25,776.00,776.25,812,1364
07/29/2009,07:35,776.25,777.25,776.25,777.00,750,159
07/29/2009,07:36,777.00,777.00,775.25,775.50,299,1734
07/29/2009,07:37,775.25,775.75,775.00,775.25,379,1393
07/29/2009,07:38,775.25,775.50,774.75,775.25,136,525
07/29/2009,07:39,775.25,775.50,775.00,775.00,690,501
07/29/2009,07:40,774.75,774.75,773.50,774.25,658,2279
07/29/2009,07:41,774.00,774.75,774.00,774.25,727,732
07/29/2009,07:42,774.25,775.00,774.25,774.75,427,349
07/29/2009,07:43,774.75,774.75,774.00,774.00,301,1138
07/29/2009,07:44,774.25,775.00,774.00,775.00,722,21
07/29/2009,07:45,774.75,774.75,774.00,774.00,183,804
07/29/2009,07:46,774.25,774.50,774.00,774.25,127,266
07/29/2009,07:47,774.50,774.50,773.75,774.25,522,244
07/29/2009,07:48,774.00,774.50,774.00,774.50,378,335
07/29/2009,07:49,774.75,775.00,774.50,775.00,328,49
07/29/2009,07:50,775.00,775.00,774.25,774.50,1076,210
07/29/2009,07:51,774.50,774.50,774.25,774.50,38,196
07/29/2009,07:52,774.50,774.50,774.00,774.00,76,236
07/29/2009,07:53,774.25,774.50,774.00,774.25,159,160
07/29/2009,07:54,774.25,774.25,774.00,774.25,188,99
07/29/2009,07:55,774.25,774.50,774.25,774.50,329,48
07/29/2009,07:56,774.50,774.50,774.00,774.00,95,440
07/29/2009,07:57,774.00,774.00,773.50,774.00,181,818
07/29/2009,07:58,773.75,774.75,773.75,774.75,567,182
07/29/2009,07:59,774.75,774.75,774.50,774.50,187,13
07/29/2009,08:00,774.75,774.75,774.25,774.50,389,491
07/29/2009,08:01,774.50,775.25,774.50,775.00,697,116
07/29/2009,08:02,775.25,775.50,775.00,775.25,1555,246
07/29/2009,08:03,775.00,775.50,775.00,775.25,91,212
07/29/2009,08:04,775.25,775.75,774.75,775.25,2572,1633
07/29/2009,08:05,775.25,775.50,775.00,775.00,18,314
07/29/2009,08:06,775.25,775.25,775.00,775.25,301,20
07/29/2009,08:07,775.25,775.25,775.00,775.00,191,3
07/29/2009,08:08,775.25,775.25,775.00,775.25,359,25
07/29/2009,08:09,775.25,775.25,775.00,775.25,202,21
07/29/2009,08:10,775.25,775.25,774.25,774.25,146,537
07/29/2009,08:11,774.50,774.50,774.00,774.25,78,672
07/29/2009,08:12,774.25,774.25,774.00,774.25,90,25
07/29/2009,08:13,774.00,774.25,773.75,773.75,99,464
07/29/2009,08:14,773.75,774.00,773.25,773.75,248,883
07/29/2009,08:15,773.75,774.75,773.50,774.25,2000,1158
07/29/2009,08:16,774.25,774.75,774.25,774.50,271,250
07/29/2009,08:17,774.50,774.75,774.00,774.75,1387,1298
07/29/2009,08:18,774.50,774.75,774.25,774.50,534,208
07/29/2009,08:19,774.50,775.00,774.50,774.75,615,267
07/29/2009,08:20,774.75,775.00,774.50,774.75,351,352
07/29/2009,08:21,774.75,774.75,774.50,774.75,387,6
07/29/2009,08:22,774.75,775.00,774.50,775.00,198,120
07/29/2009,08:23,775.00,775.00,774.25,774.25,65,468
07/29/2009,08:24,774.25,775.25,774.25,774.75,544,351
07/29/2009,08:25,775.00,775.00,774.50,774.50,35,198
07/29/2009,08:26,774.50,774.75,774.50,774.50,25,153
07/29/2009,08:27,774.75,774.75,774.50,774.75,279,382
07/29/2009,08:28,774.50,774.75,774.50,774.75,133,259
07/29/2009,08:29,774.50,775.00,774.50,774.50,230,215
07/29/2009,08:30,774.75,775.50,774.75,775.50,2439,312
07/29/2009,08:31,775.25,775.50,773.75,774.00,6514,8327
07/29/2009,08:32,774.00,775.25,774.00,775.00,5794,4052
07/29/2009,08:33,775.00,775.50,774.75,775.25,2558,849
07/29/2009,08:34,775.50,776.50,775.25,775.75,5783,3209
07/29/2009,08:35,775.75,776.00,774.50,774.75,1992,4602
07/29/2009,08:36,774.50,774.75,772.25,772.50,5522,11199
07/29/2009,08:37,772.50,773.25,772.50,772.50,4475,3061
07/29/2009,08:38,772.50,773.25,772.25,772.75,2750,2880
07/29/2009,08:39,773.00,773.00,772.25,772.75,3490,3392
07/29/2009,08:40,772.75,773.75,772.50,773.25,3017,1510
07/29/2009,08:41,773.25,773.50,772.50,773.00,3402,4248
07/29/2009,08:42,773.25,773.75,772.50,772.50,4663,4804
07/29/2009,08:43,772.75,772.75,771.75,772.25,3259,5056
07/29/2009,08:44,772.00,773.00,772.00,773.00,4663,1212
07/29/2009,08:45,773.00,774.50,772.75,774.50,4494,1576
07/29/2009,08:46,774.50,776.00,774.00,775.50,6308,4090
07/29/2009,08:47,775.75,777.00,775.50,776.50,7747,2932
07/29/2009,08:48,776.75,776.75,776.00,776.50,3429,3953
07/29/2009,08:49,776.25,776.50,775.25,775.50,529,3769
07/29/2009,08:50,775.50,776.00,775.25,775.25,2735,3702
07/29/2009,08:51,775.25,775.75,775.25,775.25,3983,1395
07/29/2009,08:52,775.50,775.50,774.00,774.25,1932,3975
07/29/2009,08:53,774.00,774.75,773.75,774.00,3364,4046
07/29/2009,08:54,773.75,774.25,773.00,773.75,3305,4736
07/29/2009,08:55,774.00,774.25,773.75,774.00,1166,1298
07/29/2009,08:56,773.75,774.00,773.00,773.75,5939,3726
07/29/2009,08:57,774.00,774.25,773.75,774.25,2057,1400
07/29/2009,08:58,774.25,776.25,774.25,776.25,6255,4300
07/29/2009,08:59,776.25,776.75,775.75,776.75,4066,2258
07/29/2009,09:00,776.50,777.25,776.50,776.75,3797,4580
07/29/2009,09:01,776.50,778.00,776.50,776.75,7790,4498
07/29/2009,09:02,776.75,777.25,776.50,777.25,3461,2302
07/29/2009,09:03,777.25,777.25,776.50,776.75,1313,2540
07/29/2009,09:04,776.75,777.25,776.50,777.25,3279,1636
07/29/2009,09:05,777.00,778.50,777.00,778.25,5295,1798
07/29/2009,09:06,778.50,780.25,778.25,780.00,11826,6295
07/29/2009,09:07,780.00,780.25,779.50,779.75,4210,4209
07/29/2009,09:08,780.00,780.00,779.25,779.50,3954,2598
07/29/2009,09:09,779.50,779.75,779.00,779.25,2668,4392
07/29/2009,09:10,779.25,779.50,778.25,778.50,4320,7749
07/29/2009,09:11,778.75,779.50,778.25,779.25,3759,2510
07/29/2009,09:12,779.25,779.75,778.00,778.25,3360,5350
07/29/2009,09:13,778.25,779.00,778.00,778.50,1745,2150
07/29/2009,09:14,778.50,779.25,778.25,779.00,3029,4541
07/29/2009,09:15,779.00,779.25,778.50,779.25,1402,1482
07/29/2009,09:16,779.25,779.75,778.25,778.75,4360,3601
07/29/2009,09:17,778.75,779.00,778.25,778.25,1029,1401
07/29/2009,09:18,778.25,778.50,778.00,778.25,474,1103
07/29/2009,09:19,778.25,778.50,777.00,777.00,4692,5433
07/29/2009,09:20,777.25,777.50,776.50,777.00,3181,3946
07/29/2009,09:21,776.75,777.50,776.75,777.50,1173,892
07/29/2009,09:22,777.25,777.50,777.00,777.25,713,964
07/29/2009,09:23,777.50,777.50,776.00,776.50,1685,3319
07/29/2009,09:24,776.50,777.00,776.25,777.00,2724,635
07/29/2009,09:25,777.00,777.25,776.50,776.75,537,1287
07/29/2009,09:26,776.75,777.00,776.25,777.00,1568,2138
07/29/2009,09:27,777.00,778.00,776.75,777.50,2715,3368
07/29/2009,09:28,777.25,778.00,777.00,777.75,991,800
07/29/2009,09:29,778.00,778.25,777.25,778.00,4187,2282
07/29/2009,09:30,778.25,778.50,778.00,778.00,1167,1054
07/29/2009,09:31,778.25,778.25,776.50,776.50,2746,6054
07/29/2009,09:32,776.75,776.75,775.50,775.75,5997,6933
07/29/2009,09:33,775.75,776.25,775.50,776.00,1295,1190
07/29/2009,09:34,776.00,776.00,775.25,775.25,1169,2437
07/29/2009,09:35,775.25,776.50,775.25,776.00,2881,2968
07/29/2009,09:36,776.25,776.25,774.50,774.50,2181,6232
07/29/2009,09:37,774.50,775.25,774.50,775.25,1754,1304
07/29/2009,09:38,775.25,775.75,774.75,775.50,2240,1381
07/29/2009,09:39,775.75,776.00,775.25,775.75,1487,825
07/29/2009,09:40,775.75,775.75,774.75,774.75,1554,2328
07/29/2009,09:41,775.00,775.50,774.25,775.50,3136,2449
07/29/2009,09:42,775.50,776.25,775.25,776.25,2186,1027
07/29/2009,09:43,776.00,776.75,775.50,775.50,4914,1984
07/29/2009,09:44,775.50,776.50,775.25,776.25,2468,1156
07/29/2009,09:45,776.25,776.50,775.00,775.25,392,4755
07/29/2009,09:46,775.00,775.50,774.25,774.75,3372,8344
07/29/2009,09:47,774.75,776.25,774.75,776.25,3130,396
07/29/2009,09:48,776.00,776.25,775.50,776.00,2614,1783
07/29/2009,09:49,775.75,776.50,775.75,776.25,3054,913
07/29/2009,09:50,776.25,777.00,776.25,776.50,2031,1195
07/29/2009,09:51,776.75,776.75,776.25,776.50,994,616
07/29/2009,09:52,776.50,777.50,776.50,777.50,2607,527
07/29/2009,09:53,777.50,778.00,777.00,777.00,2175,3237
07/29/2009,09:54,777.00,777.50,776.50,777.25,3483,2670
07/29/2009,09:55,777.00,778.00,777.00,777.75,4153,503
07/29/2009,09:56,777.75,778.00,777.25,777.25,1952,2777
07/29/2009,09:57,777.50,777.50,775.75,776.00,1489,5785
07/29/2009,09:58,776.00,776.50,775.75,775.75,1605,3792
07/29/2009,09:59,775.75,776.50,775.75,776.50,631,994
07/29/2009,10:00,776.50,776.75,776.00,776.50,1106,734
07/29/2009,10:01,776.25,777.50,776.25,777.50,3316,342
07/29/2009,10:02,777.25,777.50,777.00,777.50,621,499
07/29/2009,10:03,777.25,777.50,776.25,777.00,2556,5374
07/29/2009,10:04,776.75,777.00,776.00,776.25,744,1426
07/29/2009,10:05,776.50,776.50,775.25,775.50,457,3124
07/29/2009,10:06,775.50,776.00,775.50,775.75,505,973
07/29/2009,10:07,775.75,776.25,775.25,776.25,1558,1482
07/29/2009,10:08,776.25,776.50,775.75,776.50,837,474
07/29/2009,10:09,776.50,776.75,776.00,776.50,1995,2414
07/29/2009,10:10,776.75,777.50,776.25,777.25,2337,495
07/29/2009,10:11,777.50,778.00,777.25,777.50,1651,801
07/29/2009,10:12,777.75,777.75,776.75,777.25,2108,2247
07/29/2009,10:13,777.25,777.50,776.50,777.00,553,2958
07/29/2009,10:14,776.75,777.00,776.25,776.50,546,1408
07/29/2009,10:15,776.50,776.75,775.75,775.75,475,2360
07/29/2009,10:16,775.75,776.25,775.50,776.25,1946,1653
07/29/2009,10:17,776.25,776.25,775.75,775.75,586,1989
07/29/2009,10:18,775.50,775.75,774.50,775.00,808,6165
07/29/2009,10:19,775.00,775.50,774.75,774.75,1780,2124
07/29/2009,10:20,774.75,775.25,774.75,774.75,1046,1445
07/29/2009,10:21,774.75,775.50,774.75,775.25,1546,421
07/29/2009,10:22,775.50,775.50,775.00,775.00,387,906
07/29/2009,10:23,775.00,775.25,774.50,774.50,1244,3762
07/29/2009,10:24,774.50,774.75,773.50,774.00,2227,4775
07/29/2009,10:25,773.75,774.00,773.00,773.25,1427,4862
07/29/2009,10:26,773.00,773.50,772.75,773.00,2079,2277
07/29/2009,10:27,773.25,773.50,773.00,773.25,1792,2153
07/29/2009,10:28,773.25,773.75,773.00,773.75,1303,654
07/29/2009,10:29,773.75,774.25,773.50,773.75,2382,2448
07/29/2009,10:30,773.50,773.75,773.25,773.50,529,2017
07/29/2009,10:31,773.50,773.50,772.75,773.25,1332,1820
07/29/2009,10:32,773.25,773.75,773.00,773.50,914,661
07/29/2009,10:33,773.50,774.00,773.50,773.50,1523,1479
07/29/2009,10:34,773.50,773.75,773.25,773.25,512,602
07/29/2009,10:35,773.50,774.00,773.25,773.25,3513,4045
07/29/2009,10:36,773.25,773.75,773.25,773.75,959,1756
07/29/2009,10:37,773.50,773.75,772.75,772.75,324,2178
07/29/2009,10:38,772.75,773.50,772.75,773.25,1423,1035
07/29/2009,10:39,773.50,773.50,773.00,773.25,925,1960
07/29/2009,10:40,773.25,773.25,772.50,773.00,1332,2397
07/29/2009,10:41,773.00,773.00,771.75,772.50,2918,7013
07/29/2009,10:42,772.50,772.50,771.75,771.75,1123,3100
07/29/2009,10:43,772.00,772.00,771.50,772.00,1305,1920
07/29/2009,10:44,771.75,772.50,771.50,772.50,3440,2080
07/29/2009,10:45,772.50,773.25,772.25,773.25,2676,828
07/29/2009,10:46,773.00,774.00,772.75,774.00,4256,2540
07/29/2009,10:47,774.00,774.00,773.25,773.75,3785,2176
07/29/2009,10:48,773.75,774.00,773.50,774.00,707,260
07/29/2009,10:49,774.00,774.25,773.50,774.00,2152,2071
07/29/2009,10:50,774.00,774.25,773.75,774.00,1261,312
07/29/2009,10:51,773.75,774.00,773.50,774.00,1386,756
07/29/2009,10:52,774.00,774.25,773.50,774.00,1704,4035
07/29/2009,10:53,774.00,774.25,773.50,774.00,1253,1090
07/29/2009,10:54,774.25,774.50,773.75,774.00,1573,1661
07/29/2009,10:55,773.75,774.00,773.50,774.00,1320,733
07/29/2009,10:56,773.75,774.25,773.75,774.00,1137,1570
07/29/2009,10:57,774.00,774.00,773.75,773.75,741,102
07/29/2009,10:58,774.00,775.25,773.75,775.00,5519,2431
07/29/2009,10:59,775.00,775.25,774.50,774.75,562,765
07/29/2009,11:00,774.75,775.25,774.75,775.25,397,101
07/29/2009,11:01,775.25,775.75,775.00,775.25,3929,1595
07/29/2009,11:02,775.00,775.75,775.00,775.50,2161,474
07/29/2009,11:03,775.75,776.00,775.50,775.75,2022,211
07/29/2009,11:04,775.75,776.00,775.50,776.00,1561,1158
07/29/2009,11:05,775.75,776.00,775.25,775.75,2246,2114
07/29/2009,11:06,775.75,776.00,775.50,775.50,93,788
07/29/2009,11:07,775.50,775.75,775.25,775.75,497,877
07/29/2009,11:08,775.50,775.75,775.00,775.25,1104,6853
07/29/2009,11:09,775.50,775.50,774.75,774.75,1050,1524
07/29/2009,11:10,775.00,775.25,774.75,775.00,970,2145
07/29/2009,11:11,775.25,775.25,774.75,775.25,454,565
07/29/2009,11:12,775.25,775.25,774.75,774.75,1797,1293
07/29/2009,11:13,775.00,775.25,774.75,775.00,556,630
07/29/2009,11:14,775.25,775.25,774.75,774.75,98,397
07/29/2009,11:15,774.75,775.00,774.75,774.75,94,116
07/29/2009,11:16,774.75,775.00,774.50,774.50,680,1781
07/29/2009,11:17,774.50,775.00,774.50,775.00,1639,70
07/29/2009,11:18,774.75,775.25,774.75,775.25,1811,2855
07/29/2009,11:19,775.00,775.50,775.00,775.25,4429,1107
07/29/2009,11:20,775.50,775.75,775.25,775.25,1958,921
07/29/2009,11:21,775.25,776.00,775.25,775.25,1479,753
07/29/2009,11:22,775.50,775.50,775.25,775.50,968,49
07/29/2009,11:23,775.50,775.75,775.00,775.00,1390,1285
07/29/2009,11:24,775.00,775.25,774.75,775.00,356,944
07/29/2009,11:25,775.00,775.50,775.00,775.25,1945,1836
07/29/2009,11:26,775.25,775.50,775.00,775.50,1327,551
07/29/2009,11:27,775.25,775.50,775.00,775.25,685,375
07/29/2009,11:28,775.25,775.50,775.00,775.25,316,73
07/29/2009,11:29,775.25,776.00,775.25,775.75,4725,1115
07/29/2009,11:30,775.50,776.00,775.50,775.50,828,292
07/29/2009,11:31,775.50,775.75,775.50,775.50,1005,97
07/29/2009,11:32,775.75,776.00,775.25,775.25,842,1094
07/29/2009,11:33,775.25,775.75,775.25,775.50,199,62
07/29/2009,11:34,775.50,776.00,775.50,775.50,605,70
07/29/2009,11:35,775.50,775.75,775.25,775.25,368,793
07/29/2009,11:36,775.50,775.75,775.25,775.75,558,259
07/29/2009,11:37,776.00,776.00,775.75,775.75,501,230
07/29/2009,11:38,776.00,777.25,775.75,777.00,6627,1966
07/29/2009,11:39,777.00,777.50,777.00,777.25,1529,869
07/29/2009,11:40,777.00,777.25,776.75,777.00,843,706
07/29/2009,11:41,777.00,777.50,777.00,777.25,1000,1320
07/29/2009,11:42,777.25,777.50,777.00,777.00,307,422
07/29/2009,11:43,777.00,777.50,776.75,777.50,1408,1064
07/29/2009,11:44,777.50,777.75,777.00,777.00,706,1219
07/29/2009,11:45,777.00,777.25,776.75,776.75,856,739
07/29/2009,11:46,777.00,777.00,776.50,777.00,704,1015
07/29/2009,11:47,776.75,777.00,776.75,777.00,73,739
07/29/2009,11:48,777.00,777.00,776.75,776.75,9,248
07/29/2009,11:49,776.75,777.25,776.75,777.00,502,103
07/29/2009,11:50,777.25,777.25,776.75,777.00,309,1495
07/29/2009,11:51,777.00,777.50,776.75,777.00,1177,1963
07/29/2009,11:52,777.25,777.25,776.75,777.00,133,858
07/29/2009,11:53,777.00,777.25,776.50,776.50,64,658
07/29/2009,11:54,776.50,776.75,776.25,776.50,112,882
07/29/2009,11:55,776.25,776.75,776.25,776.75,1458,609
07/29/2009,11:56,776.50,776.75,776.25,776.50,1093,1379
07/29/2009,11:57,776.50,777.00,776.25,776.75,1417,789
07/29/2009,11:58,776.75,776.75,776.50,776.75,140,233
07/29/2009,11:59,776.50,776.75,776.50,776.75,273,497
07/29/2009,12:00,776.50,776.75,776.25,776.25,113,685
07/29/2009,12:01,776.25,776.25,775.50,775.75,2323,3674
07/29/2009,12:02,775.75,776.00,773.75,773.75,4173,11148
07/29/2009,12:03,774.00,774.50,773.50,773.50,2795,3175
07/29/2009,12:04,773.50,773.75,773.00,773.50,1902,2278
07/29/2009,12:05,773.50,774.25,773.25,774.25,1690,2010
07/29/2009,12:06,774.25,775.00,773.75,774.25,4103,3556
07/29/2009,12:07,774.00,774.50,773.75,774.00,648,2192
07/29/2009,12:08,774.00,774.50,773.25,773.50,2298,2523
07/29/2009,12:09,773.50,774.00,773.25,773.50,848,1057
07/29/2009,12:10,773.25,773.50,773.00,773.00,715,1032
07/29/2009,12:11,773.00,773.25,772.00,772.00,1761,5426
07/29/2009,12:12,772.25,773.50,772.00,773.25,2383,195
07/29/2009,12:13,773.00,774.25,773.00,774.00,2928,1303
07/29/2009,12:14,773.75,774.00,773.25,773.50,229,1967
07/29/2009,12:15,773.75,773.75,773.25,773.25,797,467
07/29/2009,12:16,773.25,773.50,772.75,773.00,1738,1434
07/29/2009,12:17,773.00,773.50,773.00,773.25,1056,502
07/29/2009,12:18,773.25,774.00,773.00,774.00,1856,470
07/29/2009,12:19,774.00,774.25,773.50,774.00,1378,981
07/29/2009,12:20,774.00,774.25,773.75,774.00,554,438
07/29/2009,12:21,774.00,774.00,773.00,773.50,1008,1010
07/29/2009,12:22,773.50,773.75,773.25,773.50,301,346
07/29/2009,12:23,773.50,773.75,773.00,773.25,129,1144
07/29/2009,12:24,773.50,773.50,773.00,773.25,784,1545
07/29/2009,12:25,773.50,773.50,772.75,772.75,1236,1644
07/29/2009,12:26,773.00,773.00,772.50,773.00,1526,2581
07/29/2009,12:27,773.00,773.00,772.25,772.25,779,2632
07/29/2009,12:28,772.50,772.50,771.00,771.25,2468,6677
07/29/2009,12:29,771.00,771.75,771.00,771.75,2503,837
07/29/2009,12:30,771.75,772.00,771.50,771.75,1272,874
07/29/2009,12:31,771.75,771.75,770.50,771.00,2564,6954
07/29/2009,12:32,770.75,771.75,770.50,771.50,3491,1913
07/29/2009,12:33,771.25,771.75,770.75,771.00,1604,3781
07/29/2009,12:34,771.00,771.25,770.50,770.75,879,1791
07/29/2009,12:35,771.00,771.00,770.75,771.00,700,979
07/29/2009,12:36,770.75,771.50,770.75,771.00,2065,1695
07/29/2009,12:37,771.25,771.75,771.25,771.50,1957,1177
07/29/2009,12:38,771.50,772.00,771.25,771.75,2692,1940
07/29/2009,12:39,771.75,771.75,771.50,771.75,753,144
07/29/2009,12:40,771.75,772.75,771.50,772.25,2994,1256
07/29/2009,12:41,772.50,772.75,772.25,772.75,1692,1195
07/29/2009,12:42,772.75,772.75,772.25,772.75,598,992
07/29/2009,12:43,772.75,773.25,772.50,773.00,2149,1195
07/29/2009,12:44,772.75,773.50,772.75,773.50,1445,449
07/29/2009,12:45,773.50,773.50,773.00,773.00,1707,1772
07/29/2009,12:46,773.25,773.25,772.75,773.25,774,399
07/29/2009,12:47,773.00,773.50,772.75,773.00,1350,762
07/29/2009,12:48,773.00,773.25,772.50,772.50,646,2543
07/29/2009,12:49,772.50,773.50,772.25,773.50,1157,326
07/29/2009,12:50,773.50,773.50,772.75,773.00,471,965
07/29/2009,12:51,773.25,773.50,772.25,772.50,1688,2326
07/29/2009,12:52,772.75,772.75,772.25,772.50,306,663
07/29/2009,12:53,772.50,773.25,772.50,773.00,1124,928
07/29/2009,12:54,773.00,773.00,772.50,772.75,301,164
07/29/2009,12:55,772.50,772.75,772.50,772.50,430,86
07/29/2009,12:56,772.50,772.75,772.00,772.00,706,1787
07/29/2009,12:57,772.25,773.00,772.00,772.75,977,260
07/29/2009,12:58,772.75,773.00,772.75,773.00,456,62
07/29/2009,12:59,773.00,773.50,772.75,773.25,1209,646
07/29/2009,13:00,773.25,773.50,773.00,773.25,720,369
07/29/2009,13:01,773.25,774.00,772.00,772.25,3585,5137
07/29/2009,13:02,772.25,773.25,772.00,773.00,1828,1242
07/29/2009,13:03,773.00,774.00,772.75,773.75,1693,70
07/29/2009,13:04,774.00,774.00,773.00,773.00,139,1038
07/29/2009,13:05,773.00,773.25,772.50,773.25,383,1801
07/29/2009,13:06,773.00,773.00,772.00,772.50,841,1170
07/29/2009,13:07,772.50,772.75,772.00,772.00,425,812
07/29/2009,13:08,772.25,772.25,771.25,771.50,1535,3447
07/29/2009,13:09,771.50,772.00,771.25,771.50,2111,1944
07/29/2009,13:10,771.75,772.25,771.50,772.00,1253,812
07/29/2009,13:11,772.00,772.00,771.75,771.75,195,1122
07/29/2009,13:12,771.75,771.75,771.50,771.50,316,1912
07/29/2009,13:13,771.50,772.50,771.50,772.50,2956,566
07/29/2009,13:14,772.25,773.00,772.25,773.00,2041,228
07/29/2009,13:15,773.00,773.00,772.25,772.75,1250,1781
07/29/2009,13:16,772.50,772.75,772.00,772.75,678,1142
07/29/2009,13:17,772.75,773.75,772.75,773.75,5009,1375
07/29/2009,13:18,773.50,774.00,773.50,773.75,1402,920
07/29/2009,13:19,773.50,773.75,772.75,773.25,796,1095
07/29/2009,13:20,773.25,773.50,773.00,773.25,232,519
07/29/2009,13:21,773.25,773.25,772.75,773.00,13,1001
07/29/2009,13:22,773.00,773.25,772.75,773.00,545,63
07/29/2009,13:23,773.25,773.25,772.75,772.75,481,782
07/29/2009,13:24,772.75,773.00,772.25,772.75,569,971
07/29/2009,13:25,772.50,773.25,772.50,773.00,1481,478
07/29/2009,13:26,773.00,773.75,772.75,773.50,1811,490
07/29/2009,13:27,773.50,773.75,773.25,773.75,1142,682
07/29/2009,13:28,773.75,774.50,773.50,774.50,5240,4221
07/29/2009,13:29,774.25,775.75,774.00,775.25,6654,2743
07/29/2009,13:30,775.25,775.75,775.00,775.00,3730,2458
07/29/2009,13:31,775.00,775.25,774.75,775.25,1508,880
07/29/2009,13:32,775.00,775.25,775.00,775.00,224,1434
07/29/2009,13:33,775.00,775.25,774.75,775.00,280,542
07/29/2009,13:34,775.00,775.25,774.75,775.00,983,1163
07/29/2009,13:35,775.00,775.25,774.75,774.75,115,395
07/29/2009,13:36,775.00,775.00,774.50,774.75,723,1311
07/29/2009,13:37,775.00,775.00,774.50,774.50,647,499
07/29/2009,13:38,774.75,774.75,773.25,774.00,2519,5398
07/29/2009,13:39,774.00,774.00,773.50,773.50,397,357
07/29/2009,13:40,773.50,774.25,773.50,774.00,692,188
07/29/2009,13:41,773.75,774.25,773.75,774.00,632,354
07/29/2009,13:42,774.00,774.00,772.75,772.75,2043,3721
07/29/2009,13:43,772.75,773.00,772.50,772.50,1334,1747
07/29/2009,13:44,772.50,773.25,772.50,773.00,1009,482
07/29/2009,13:45,773.00,773.25,771.75,772.00,1347,4553
07/29/2009,13:46,772.00,772.50,771.75,772.25,655,1128
07/29/2009,13:47,772.50,772.75,772.25,772.50,838,196
07/29/2009,13:48,772.25,772.50,772.00,772.25,435,1188
07/29/2009,13:49,772.25,772.50,772.25,772.50,551,503
07/29/2009,13:50,772.50,772.75,771.75,772.00,2434,2560
07/29/2009,13:51,772.00,772.25,771.50,771.50,766,2105
07/29/2009,13:52,771.50,772.50,771.25,772.50,3435,2568
07/29/2009,13:53,772.50,772.50,772.00,772.25,240,533
07/29/2009,13:54,772.00,772.75,772.00,772.25,458,696
07/29/2009,13:55,772.25,772.50,772.25,772.50,79,185
07/29/2009,13:56,772.25,772.50,771.75,771.75,79,2374
07/29/2009,13:57,771.75,772.00,771.50,771.75,519,797
07/29/2009,13:58,771.75,772.00,771.50,771.75,534,1895
07/29/2009,13:59,771.50,771.75,771.00,771.00,1449,2947
07/29/2009,14:00,771.00,771.75,770.75,771.25,2483,2891
07/29/2009,14:01,771.00,771.75,771.00,771.75,2086,737
07/29/2009,14:02,771.75,772.25,771.50,772.25,1497,77
07/29/2009,14:03,772.25,772.25,772.00,772.25,510,123
07/29/2009,14:04,772.25,772.25,771.75,772.00,1209,753
07/29/2009,14:05,772.00,773.25,771.75,773.25,3886,1008
07/29/2009,14:06,773.25,773.25,772.75,773.25,1127,1709
07/29/2009,14:07,773.25,773.25,772.75,772.75,1997,408
07/29/2009,14:08,773.00,773.00,772.50,772.50,355,1022
07/29/2009,14:09,772.75,772.75,772.00,772.50,1307,1952
07/29/2009,14:10,772.50,772.50,772.25,772.50,240,658
07/29/2009,14:11,772.50,774.00,772.50,774.00,5588,1281
07/29/2009,14:12,774.00,774.00,773.50,773.50,329,1177
07/29/2009,14:13,773.75,773.75,773.25,773.25,166,609
07/29/2009,14:14,773.50,773.50,773.00,773.50,545,942
07/29/2009,14:15,773.50,773.75,773.25,773.50,878,1222
07/29/2009,14:16,773.50,774.00,773.25,773.50,881,1029
07/29/2009,14:17,773.25,773.75,773.00,773.00,777,951
07/29/2009,14:18,773.00,773.25,772.50,773.25,807,1383
07/29/2009,14:19,773.00,773.25,772.75,773.00,519,1301
07/29/2009,14:20,773.00,773.25,772.75,773.25,1394,98
07/29/2009,14:21,773.25,773.75,773.00,773.50,1043,975
07/29/2009,14:22,773.50,774.00,773.25,774.00,2307,30
07/29/2009,14:23,773.75,774.75,773.75,774.75,5404,4233
07/29/2009,14:24,774.50,774.75,774.25,774.25,1320,2411
07/29/2009,14:25,774.50,774.50,774.00,774.25,283,1136
07/29/2009,14:26,774.25,774.75,774.00,774.50,2013,2114
07/29/2009,14:27,774.50,774.75,773.50,774.00,1497,2979
07/29/2009,14:28,773.75,774.25,773.75,774.00,1213,614
07/29/2009,14:29,774.00,774.50,774.00,774.25,1251,102
07/29/2009,14:30,774.25,774.50,774.00,774.25,680,1072
07/29/2009,14:31,774.25,774.75,773.75,774.25,2038,1215
07/29/2009,14:32,774.25,774.50,774.00,774.00,1140,541
07/29/2009,14:33,774.25,774.25,774.00,774.00,344,748
07/29/2009,14:34,774.25,774.75,774.00,774.00,2456,1204
07/29/2009,14:35,774.25,774.75,774.25,774.50,1311,385
07/29/2009,14:36,774.25,775.00,774.25,774.75,5464,1691
07/29/2009,14:37,774.75,775.75,774.50,775.25,7614,4484
07/29/2009,14:38,775.50,776.75,775.25,776.25,8457,4478
07/29/2009,14:39,776.25,777.25,776.00,777.00,3952,3067
07/29/2009,14:40,777.00,777.25,776.50,776.75,2741,2361
07/29/2009,14:41,776.75,777.25,776.00,776.25,6241,4120
07/29/2009,14:42,776.25,777.25,776.25,777.00,5169,1939
07/29/2009,14:43,777.00,777.75,776.75,777.00,6612,3665
07/29/2009,14:44,777.00,777.25,776.25,776.50,4828,3120
07/29/2009,14:45,776.50,777.00,776.25,776.50,1911,2467
07/29/2009,14:46,776.50,777.50,776.50,777.25,2810,2132
07/29/2009,14:47,777.50,777.75,777.00,777.25,1655,1308
07/29/2009,14:48,777.50,779.00,777.25,778.50,11445,4057
07/29/2009,14:49,778.50,778.75,777.75,777.75,1654,2635
07/29/2009,14:50,777.75,778.25,777.75,777.75,714,1219
07/29/2009,14:51,778.00,778.00,776.75,777.00,1669,4840
07/29/2009,14:52,777.00,777.25,776.50,777.00,1641,2247
07/29/2009,14:53,776.75,777.00,776.25,776.75,2654,4214
07/29/2009,14:54,776.75,777.25,776.50,776.50,4888,4385
07/29/2009,14:55,776.50,777.00,776.25,776.50,3398,5589
07/29/2009,14:56,776.50,777.00,776.25,776.75,2313,1996
07/29/2009,14:57,776.75,777.25,776.50,777.00,3100,442
07/29/2009,14:58,777.00,777.50,776.50,777.25,5583,2663
07/29/2009,14:59,777.25,777.50,777.00,777.50,4283,1149
07/29/2009,15:00,777.25,778.00,777.25,777.50,12324,7858
07/29/2009,15:01,777.50,777.75,777.00,777.25,9115,8204
07/29/2009,15:02,777.25,777.75,777.00,777.50,3498,1849
07/29/2009,15:03,777.75,777.75,777.50,777.75,2204,777
07/29/2009,15:04,777.75,778.25,777.50,778.00,6554,2133
07/29/2009,15:05,778.00,778.00,777.50,777.50,726,1763
07/29/2009,15:06,777.75,777.75,777.50,777.75,1921,104
07/29/2009,15:07,777.75,778.00,777.50,777.75,795,274
07/29/2009,15:08,778.00,778.25,777.50,778.25,4220,1630
07/29/2009,15:09,778.25,779.00,778.00,778.25,2750,2810
07/29/2009,15:10,778.25,778.75,778.25,778.50,1711,316
07/29/2009,15:11,778.75,778.75,778.25,778.75,1324,1122
07/29/2009,15:12,778.75,779.75,778.75,779.75,4838,1124
07/29/2009,15:13,779.75,780.00,778.50,778.50,1250,4344
07/29/2009,15:14,778.50,779.50,778.50,779.25,2782,367
07/29/2009,15:15,779.25,780.50,779.25,780.25,6540,2783
07/29/2009,15:31,779.25,779.50,778.75,779.00,597,1095
07/29/2009,15:32,779.00,779.50,779.00,779.25,380,200
07/29/2009,15:33,779.25,779.50,779.25,779.25,4,29
07/29/2009,15:34,779.25,779.50,779.25,779.50,220,1
07/29/2009,15:35,779.25,779.50,779.25,779.50,32,9
07/29/2009,15:36,779.50,779.75,779.25,779.75,289,10
07/29/2009,15:37,779.75,779.75,779.50,779.75,102,3
07/29/2009,15:38,779.50,779.75,779.50,779.75,5,104
07/29/2009,15:39,779.50,779.50,779.25,779.25,1,189
07/29/2009,15:40,779.50,779.50,779.00,779.25,27,80
07/29/2009,15:41,779.25,779.50,779.00,779.00,1,35
07/29/2009,15:42,779.25,779.75,779.00,779.25,207,431
07/29/2009,15:43,779.25,779.50,779.25,779.50,6,80
07/29/2009,15:44,779.50,779.50,779.25,779.50,12,3
07/29/2009,15:45,779.50,779.50,779.25,779.25,2,17
07/29/2009,15:46,779.50,779.50,779.00,779.50,20,45
07/29/2009,15:47,779.25,779.25,779.00,779.00,0,10
07/29/2009,15:48,779.25,779.25,779.00,779.25,78,104
07/29/2009,15:49,779.00,779.50,779.00,779.50,42,3
07/29/2009,15:50,779.25,779.25,779.25,779.25,0,7
07/29/2009,15:51,779.50,779.50,779.25,779.50,13,9
07/29/2009,15:52,779.50,779.50,779.25,779.50,2,5
07/29/2009,15:53,779.50,779.50,779.50,779.50,11,0
07/29/2009,15:54,779.50,779.75,779.50,779.50,211,12
07/29/2009,15:55,779.50,779.75,779.50,779.50,50,14
07/29/2009,15:56,779.50,779.75,779.50,779.75,15,2
07/29/2009,15:57,779.50,779.75,779.50,779.75,85,1
07/29/2009,15:58,779.75,780.00,779.75,779.75,154,2
07/29/2009,15:59,779.75,780.25,779.75,780.00,135,30
07/29/2009,16:00,780.00,780.25,779.75,780.00,79,127
07/29/2009,17:01,780.75,781.00,780.50,780.75,68,157
07/29/2009,17:02,780.50,780.75,780.00,780.25,23,176
07/29/2009,17:03,780.25,780.25,780.00,780.25,117,55
07/29/2009,17:04,780.00,780.25,780.00,780.25,38,20
07/29/2009,17:05,780.25,780.25,780.25,780.25,101,0
07/29/2009,17:06,780.25,780.50,780.25,780.50,12,0
07/29/2009,17:07,780.25,780.50,780.25,780.25,10,6
07/29/2009,17:08,780.50,780.50,780.25,780.50,35,1
07/29/2009,17:09,780.25,780.50,780.25,780.25,2,31
07/29/2009,17:10,780.50,780.50,780.25,780.50,74,1
07/29/2009,17:11,780.50,780.75,780.50,780.75,2,0
07/29/2009,17:12,780.75,780.75,780.25,780.50,3,75
07/29/2009,17:13,780.50,780.50,780.25,780.50,13,1
07/29/2009,17:14,780.50,780.50,780.50,780.50,1,0
07/29/2009,17:15,780.50,780.75,780.50,780.75,66,0
07/29/2009,17:16,780.75,780.75,780.50,780.50,12,10
07/29/2009,17:17,780.75,780.75,780.50,780.50,62,15
07/29/2009,17:18,780.50,780.50,780.25,780.25,0,180
07/29/2009,17:19,780.25,780.25,780.00,780.00,0,21
07/29/2009,17:20,780.00,780.00,780.00,780.00,0,53
07/29/2009,17:21,780.00,780.25,780.00,780.25,2,1
07/29/2009,17:22,780.25,780.25,780.25,780.25,3,0
07/29/2009,17:24,780.00,780.00,780.00,780.00,0,3
07/29/2009,17:25,780.25,780.25,780.25,780.25,1,0
07/29/2009,17:26,780.25,780.25,780.25,780.25,8,0
07/29/2009,17:27,780.00,780.00,780.00,780.00,0,3
07/29/2009,17:28,780.00,780.25,780.00,780.25,3,8
07/29/2009,17:29,780.00,780.00,780.00,780.00,0,7
07/29/2009,17:30,780.00,780.25,779.75,779.75,1,33
07/29/2009,17:31,779.75,780.00,779.75,780.00,3,5
07/29/2009,17:32,780.00,780.50,780.00,780.00,187,37
07/29/2009,17:33,780.25,780.25,780.25,780.25,2,0
07/29/2009,17:34,780.00,780.00,780.00,780.00,0,79
07/29/2009,17:36,779.75,780.00,779.75,780.00,3,22
07/29/2009,17:37,780.00,780.00,780.00,780.00,70,0
07/29/2009,17:38,780.00,780.25,780.00,780.00,11,30
07/29/2009,17:39,780.00,780.25,779.75,780.25,66,40
07/29/2009,17:40,780.00,780.25,780.00,780.00,2,16
07/29/2009,17:41,780.00,780.50,780.00,780.50,74,28
07/29/2009,17:42,780.25,780.25,780.25,780.25,0,41
07/29/2009,17:43,780.25,780.25,780.25,780.25,0,1
07/29/2009,17:44,780.25,780.25,780.25,780.25,0,24
07/29/2009,17:45,780.50,780.50,780.25,780.50,6,1
07/29/2009,17:46,780.25,780.25,780.25,780.25,0,3
07/29/2009,17:48,780.25,780.25,780.25,780.25,0,3
07/29/2009,17:49,780.25,780.25,780.25,780.25,0,47
07/29/2009,17:50,780.25,780.25,780.00,780.00,3,13
07/29/2009,17:51,780.00,780.00,780.00,780.00,0,1
07/29/2009,17:52,780.00,780.00,780.00,780.00,0,4
07/29/2009,17:53,780.00,780.00,779.75,780.00,1,12
07/29/2009,17:54,780.00,780.25,779.75,779.75,3,1
07/29/2009,17:55,779.75,779.75,779.75,779.75,0,2
07/29/2009,17:56,779.75,779.75,779.75,779.75,0,4
07/29/2009,17:57,779.75,779.75,779.75,779.75,0,25
07/29/2009,17:58,779.75,780.00,779.75,780.00,3,4
07/29/2009,17:59,779.75,780.00,779.75,780.00,1,6
07/29/2009,18:00,780.00,780.00,779.75,779.75,1,20
07/29/2009,18:01,779.75,779.75,779.50,779.50,6,103
07/29/2009,18:02,779.75,779.75,779.50,779.75,56,1
07/29/2009,18:03,779.75,779.75,779.50,779.50,1,50
07/29/2009,18:04,779.50,779.50,779.25,779.50,23,50
07/29/2009,18:05,779.50,779.50,779.50,779.50,21,0
07/29/2009,18:06,779.50,779.75,779.50,779.75,7,0
07/29/2009,18:07,779.75,779.75,779.50,779.50,10,5
07/29/2009,18:08,779.75,779.75,779.50,779.75,3,21
07/29/2009,18:10,779.75,779.75,779.50,779.50,1,1
07/29/2009,18:11,779.75,779.75,779.75,779.75,25,0
07/29/2009,18:12,779.75,779.75,779.75,779.75,25,0
07/29/2009,18:14,779.75,780.00,779.75,780.00,2,0
07/29/2009,18:16,779.75,779.75,779.75,779.75,0,5
07/29/2009,18:17,779.75,779.75,779.75,779.75,0,44
07/29/2009,18:18,779.75,780.00,779.75,779.75,1,101
07/29/2009,18:19,779.50,779.50,779.50,779.50,0,59
07/29/2009,18:20,779.50,779.50,779.50,779.50,0,5
07/29/2009,18:22,779.75,779.75,779.75,779.75,53,0
07/29/2009,18:23,779.75,780.00,779.75,780.00,16,0
07/29/2009,18:26,779.75,779.75,779.75,779.75,0,6
07/29/2009,18:27,780.00,780.00,780.00,780.00,1,0
07/29/2009,18:28,779.75,779.75,779.50,779.50,0,134
07/29/2009,18:29,779.50,779.75,779.50,779.75,2,3
07/29/2009,18:30,779.75,779.75,779.75,779.75,24,0
07/29/2009,18:31,779.75,779.75,779.50,779.75,27,2
07/29/2009,18:32,779.75,779.75,779.75,779.75,8,0
07/29/2009,18:33,779.50,779.50,779.50,779.50,0,10
07/29/2009,18:34,779.75,779.75,779.75,779.75,2,0
07/29/2009,18:35,779.75,779.75,779.75,779.75,78,0
07/29/2009,18:36,779.50,779.75,779.50,779.50,1,4
07/29/2009,18:37,779.50,779.50,779.25,779.25,2,87
07/29/2009,18:38,779.25,779.25,779.25,779.25,0,53
07/29/2009,18:39,779.25,779.25,779.25,779.25,0,5
07/29/2009,18:40,779.25,779.50,779.25,779.25,6,59
07/29/2009,18:41,779.50,779.50,779.50,779.50,26,0
07/29/2009,18:42,779.50,779.50,779.50,779.50,8,0
07/29/2009,18:43,779.25,779.25,779.00,779.25,10,85
07/29/2009,18:44,779.00,779.50,779.00,779.50,45,20
07/29/2009,18:45,779.50,779.50,779.25,779.25,33,11
07/29/2009,18:46,779.25,779.50,779.25,779.50,45,29
07/29/2009,18:47,779.50,779.75,779.50,779.50,49,3
07/29/2009,18:48,779.50,779.75,779.50,779.75,10,2
07/29/2009,18:49,779.75,779.75,779.50,779.75,47,2
07/29/2009,18:50,779.50,779.75,779.50,779.75,14,6
07/29/2009,18:51,779.75,779.75,779.50,779.50,47,7
07/29/2009,18:52,779.75,779.75,779.75,779.75,41,0
07/29/2009,18:53,779.75,779.75,779.50,779.75,42,1
07/29/2009,18:54,779.75,780.00,779.75,780.00,259,0
07/29/2009,18:55,780.00,780.50,780.00,780.25,107,12
07/29/2009,18:56,780.00,780.25,780.00,780.25,21,6
07/29/2009,18:57,780.50,780.50,780.25,780.25,21,11
07/29/2009,18:58,780.25,780.50,780.25,780.50,19,67
07/29/2009,18:59,780.25,780.50,780.25,780.50,23,31
07/29/2009,19:00,780.50,780.50,780.25,780.50,6,5
07/29/2009,19:01,780.50,780.50,780.25,780.50,44,113
07/29/2009,19:02,780.25,780.50,780.25,780.25,78,7
07/29/2009,19:03,780.25,780.50,780.25,780.25,7,16
07/29/2009,19:04,780.25,780.50,780.25,780.25,1,103
07/29/2009,19:05,780.25,780.50,780.25,780.50,3,10
07/29/2009,19:06,780.50,780.75,780.50,780.75,92,0
07/29/2009,19:07,780.50,780.50,780.50,780.50,0,2
07/29/2009,19:08,780.50,780.75,780.50,780.50,2,2
07/29/2009,19:09,780.50,780.50,780.25,780.25,0,56
07/29/2009,19:10,780.25,780.25,780.25,780.25,0,100
07/29/2009,19:11,780.25,780.75,780.25,780.50,57,23
07/29/2009,19:12,780.50,780.50,780.25,780.25,2,32
07/29/2009,19:13,780.25,780.25,780.25,780.25,0,6
07/29/2009,19:14,780.25,780.25,780.25,780.25,0,117
07/29/2009,19:15,780.25,780.25,780.25,780.25,0,110
07/29/2009,19:16,780.25,780.50,780.25,780.25,7,6
07/29/2009,19:17,780.25,780.50,780.25,780.50,53,61
07/29/2009,19:18,780.75,781.00,780.75,780.75,75,58
07/29/2009,19:19,780.75,781.00,780.75,780.75,5,62
07/29/2009,19:20,780.75,781.00,780.50,781.00,11,7
07/29/2009,19:21,781.00,781.00,780.75,781.00,13,3
07/29/2009,19:22,781.00,781.25,781.00,781.00,94,105
07/29/2009,19:23,781.00,781.25,781.00,781.25,20,12
07/29/2009,19:24,781.00,781.25,781.00,781.00,2,21
07/29/2009,19:25,781.25,781.25,780.75,780.75,247,67
07/29/2009,19:26,781.00,781.00,780.75,781.00,31,6
07/29/2009,19:27,780.75,781.00,780.75,780.75,60,5
07/29/2009,19:28,780.75,781.00,780.75,781.00,128,2
07/29/2009,19:29,781.00,781.00,780.25,780.50,66,139
07/29/2009,19:30,780.50,780.75,780.50,780.50,11,1
07/29/2009,19:31,780.75,780.75,780.50,780.75,15,8
07/29/2009,19:32,780.75,780.75,780.25,780.50,26,44
07/29/2009,19:33,780.25,780.50,780.25,780.25,1,142
07/29/2009,19:34,780.25,780.25,780.25,780.25,0,52
07/29/2009,19:35,780.50,780.50,780.25,780.50,56,66
07/29/2009,19:36,780.25,780.25,780.25,780.25,0,105
07/29/2009,19:37,780.25,780.25,780.25,780.25,0,2
07/29/2009,19:38,780.25,780.25,780.25,780.25,0,12
07/29/2009,19:39,780.25,780.75,780.25,780.75,101,1
07/29/2009,19:40,780.75,780.75,780.50,780.50,13,5
07/29/2009,19:41,780.75,780.75,780.50,780.75,30,10
07/29/2009,19:42,780.75,780.75,780.50,780.75,56,10
07/29/2009,19:43,781.00,781.00,780.75,781.00,119,1
07/29/2009,19:44,781.00,781.00,780.75,780.75,5,2
07/29/2009,19:45,780.75,780.75,780.75,780.75,0,16
07/29/2009,19:46,781.00,781.00,780.75,781.00,101,10
07/29/2009,19:47,781.00,781.00,780.75,780.75,24,28
07/29/2009,19:48,780.75,781.00,780.75,781.00,128,33
07/29/2009,19:49,781.00,781.25,780.75,780.75,26,4
07/29/2009,19:50,781.00,781.25,781.00,781.25,27,13
07/29/2009,19:51,781.25,781.25,781.25,781.25,19,0
07/29/2009,19:52,781.25,781.25,780.75,780.75,11,27
07/29/2009,19:53,781.00,781.00,781.00,781.00,12,0
07/29/2009,19:54,781.00,781.00,780.75,781.00,23,10
07/29/2009,19:55,781.00,781.00,781.00,781.00,9,0
07/29/2009,19:56,781.00,781.25,781.00,781.25,93,0
07/29/2009,19:57,781.00,781.25,781.00,781.00,50,16
07/29/2009,19:58,781.00,781.25,781.00,781.25,1,5
07/29/2009,19:59,781.00,781.00,781.00,781.00,0,1
07/29/2009,20:01,781.25,781.25,781.00,781.25,10,10
07/29/2009,20:02,781.00,781.00,781.00,781.00,0,6
07/29/2009,20:03,781.25,781.75,781.00,781.25,271,39
07/29/2009,20:04,781.50,781.50,781.25,781.25,95,6
07/29/2009,20:05,781.50,781.50,780.75,781.00,14,203
07/29/2009,20:06,781.00,781.00,780.75,781.00,59,79
07/29/2009,20:07,780.75,781.00,780.75,781.00,24,35
07/29/2009,20:08,780.75,781.00,780.75,780.75,2,46
07/29/2009,20:09,780.75,781.00,780.75,781.00,6,147
07/29/2009,20:10,780.75,780.75,780.75,780.75,0,128
07/29/2009,20:11,781.00,781.00,780.75,780.75,8,15
07/29/2009,20:12,780.75,780.75,780.75,780.75,0,77
07/29/2009,20:13,780.75,780.75,780.75,780.75,0,4
07/29/2009,20:14,780.75,780.75,780.75,780.75,0,2
07/29/2009,20:15,781.00,781.00,780.75,780.75,1,12
07/29/2009,20:16,781.00,781.00,780.75,780.75,8,8
07/29/2009,20:17,781.00,781.25,781.00,781.25,140,10
07/29/2009,20:18,781.25,781.75,781.25,781.25,74,93
07/29/2009,20:19,781.25,781.50,781.00,781.50,67,11
07/29/2009,20:20,781.25,781.50,781.25,781.50,53,10
07/29/2009,20:21,781.25,781.50,781.00,781.00,8,189
07/29/2009,20:22,780.75,780.75,780.25,780.50,168,144
07/29/2009,20:23,780.50,780.50,780.25,780.25,2,158
07/29/2009,20:24,780.25,780.50,780.25,780.25,51,176
07/29/2009,20:25,780.25,780.50,780.25,780.50,45,15
07/29/2009,20:26,780.50,780.50,780.25,780.25,50,93
07/29/2009,20:27,780.50,781.00,780.50,781.00,328,35
07/29/2009,20:28,780.75,780.75,780.50,780.75,26,3
07/29/2009,20:29,780.75,781.00,780.75,780.75,12,6
07/29/2009,20:30,781.00,781.00,780.75,780.75,29,66
07/29/2009,20:31,780.75,780.75,780.75,780.75,0,59
07/29/2009,20:32,781.00,781.00,781.00,781.00,72,0
07/29/2009,20:33,781.00,781.25,781.00,781.00,13,15
07/29/2009,20:34,781.00,781.00,781.00,781.00,0,28
07/29/2009,20:35,781.00,781.00,781.00,781.00,0,58
07/29/2009,20:36,781.00,781.00,780.75,780.75,4,45
07/29/2009,20:37,780.75,780.75,780.50,780.50,0,83
07/29/2009,20:38,780.50,780.50,780.25,780.25,3,80
07/29/2009,20:39,780.50,780.50,780.00,780.00,2,367
07/29/2009,20:40,780.00,780.00,779.50,779.50,122,138
07/29/2009,20:41,779.75,779.75,779.25,779.50,194,346
07/29/2009,20:42,779.50,779.50,779.00,779.25,331,163
07/29/2009,20:43,779.25,779.50,779.00,779.50,70,5
07/29/2009,20:44,779.50,779.50,779.50,779.50,25,0
07/29/2009,20:45,779.50,779.50,779.25,779.25,4,2
07/29/2009,20:46,779.50,780.00,779.25,780.00,131,6
07/29/2009,20:47,780.00,780.25,780.00,780.25,78,46
07/29/2009,20:48,780.00,780.75,780.00,780.75,81,17
07/29/2009,20:49,780.75,780.75,780.50,780.50,47,13
07/29/2009,20:50,780.75,781.00,780.50,781.00,109,7
07/29/2009,20:51,781.00,781.00,780.50,780.75,47,92
07/29/2009,20:52,780.75,781.00,780.50,780.75,44,44
07/29/2009,20:53,780.75,781.25,780.75,781.25,192,22
07/29/2009,20:54,781.25,781.25,781.00,781.25,60,9
07/29/2009,20:55,781.25,781.25,781.00,781.00,6,13
07/29/2009,20:56,781.25,781.50,781.25,781.25,187,31
07/29/2009,20:57,781.25,781.50,781.25,781.50,106,10
07/29/2009,20:58,781.25,781.50,781.25,781.50,6,2
07/29/2009,20:59,781.25,782.00,781.25,782.00,271,69
07/29/2009,21:00,781.75,782.25,781.75,782.00,325,62
07/29/2009,21:01,782.25,782.75,781.75,782.50,532,145
07/29/2009,21:02,782.50,782.50,782.00,782.00,136,230
07/29/2009,21:03,782.00,782.00,781.75,781.75,21,49
07/29/2009,21:04,782.00,782.00,781.75,781.75,87,40
07/29/2009,21:05,781.75,782.00,781.50,781.50,2,74
07/29/2009,21:06,781.50,782.00,781.50,782.00,107,32
07/29/2009,21:07,782.00,782.50,782.00,782.25,86,40
07/29/2009,21:08,782.50,782.50,782.25,782.25,96,23
07/29/2009,21:09,782.25,782.75,782.25,782.75,243,5
07/29/2009,21:10,782.75,783.00,782.25,782.75,215,208
07/29/2009,21:11,782.75,783.00,782.50,782.75,205,13
07/29/2009,21:12,782.50,783.25,782.50,783.00,458,14
07/29/2009,21:13,783.00,783.25,783.00,783.00,79,40
07/29/2009,21:14,783.25,783.25,782.75,783.00,29,160
07/29/2009,21:15,783.00,783.25,782.75,783.00,68,22
07/29/2009,21:16,783.00,783.50,783.00,783.50,550,3
07/29/2009,21:17,783.50,783.50,783.25,783.50,174,11
07/29/2009,21:18,783.25,783.75,783.25,783.50,175,43
07/29/2009,21:19,783.75,783.75,783.25,783.50,35,58
07/29/2009,21:20,783.25,783.25,782.75,783.00,8,97
07/29/2009,21:21,783.00,783.50,783.00,783.25,110,34
07/29/2009,21:22,783.25,783.50,783.25,783.25,76,21
07/29/2009,21:23,783.25,783.50,783.25,783.25,65,37
07/29/2009,21:24,783.50,783.50,783.25,783.50,37,2
07/29/2009,21:25,783.50,783.75,783.50,783.75,51,10
07/29/2009,21:26,783.75,784.00,783.50,783.75,257,80
07/29/2009,21:27,783.75,783.75,783.50,783.50,48,3
07/29/2009,21:28,783.50,783.75,783.25,783.25,6,88
07/29/2009,21:29,783.50,783.50,783.00,783.00,4,27
07/29/2009,21:30,783.00,783.25,783.00,783.00,5,25
07/29/2009,21:31,783.00,783.25,783.00,783.25,53,2
07/29/2009,21:32,783.25,783.25,783.00,783.00,35,8
07/29/2009,21:33,783.25,783.25,783.00,783.00,10,2
07/29/2009,21:34,783.00,783.75,783.00,783.75,39,2
07/29/2009,21:35,783.50,783.50,783.25,783.50,18,9
07/29/2009,21:36,783.50,783.50,783.25,783.25,2,7
07/29/2009,21:37,783.25,783.50,783.25,783.25,2,60
07/29/2009,21:38,783.25,783.50,783.25,783.50,142,55
07/29/2009,21:39,783.50,784.00,783.50,784.00,265,0
07/29/2009,21:40,784.00,784.00,783.75,783.75,12,286
07/29/2009,21:41,783.75,784.00,783.50,783.75,187,150
07/29/2009,21:42,783.50,783.75,783.25,783.50,27,133
07/29/2009,21:43,783.25,783.25,783.00,783.25,2,50
07/29/2009,21:44,783.25,783.75,783.25,783.50,229,137
07/29/2009,21:45,783.75,784.00,783.75,784.00,78,1
07/29/2009,21:46,783.75,784.00,783.75,784.00,182,30
07/29/2009,21:47,783.75,784.00,783.75,784.00,20,57
07/29/2009,21:48,783.75,783.75,783.75,783.75,0,147
07/29/2009,21:49,783.50,783.75,783.50,783.75,68,15
07/29/2009,21:50,783.75,784.00,783.50,783.50,73,55
07/29/2009,21:51,783.50,784.00,783.50,783.75,130,40
07/29/2009,21:52,784.00,784.00,783.75,783.75,8,52
07/29/2009,21:53,783.75,783.75,783.50,783.75,5,54
07/29/2009,21:54,783.75,783.75,783.75,783.75,6,0
07/29/2009,21:55,783.50,783.50,783.50,783.50,0,6
07/29/2009,21:56,783.75,784.00,783.75,784.00,140,10
07/29/2009,21:57,784.00,784.00,784.00,784.00,13,0
07/29/2009,21:58,783.75,784.00,783.75,784.00,4,7
07/29/2009,21:59,784.00,784.00,783.75,783.75,2,3
07/29/2009,22:00,783.75,784.00,783.75,783.75,122,76
07/29/2009,22:01,784.00,784.00,783.75,784.00,28,8
07/29/2009,22:02,783.75,784.00,783.75,783.75,1,40
07/29/2009,22:03,783.50,783.50,783.50,783.50,0,28
07/29/2009,22:04,783.50,783.50,783.25,783.25,0,8
07/29/2009,22:05,783.25,783.50,783.25,783.50,11,22
07/29/2009,22:06,783.50,783.50,783.25,783.25,15,2
07/29/2009,22:07,783.50,783.50,783.25,783.25,8,97
07/29/2009,22:08,783.25,783.50,783.00,783.25,5,10
07/29/2009,22:09,783.25,783.50,783.00,783.25,133,95
07/29/2009,22:10,783.25,783.25,783.00,783.00,13,120
07/29/2009,22:11,783.00,783.25,783.00,783.25,4,10
07/29/2009,22:12,783.25,783.25,782.50,782.50,4,154
07/29/2009,22:13,782.75,783.00,782.75,782.75,46,26
07/29/2009,22:14,783.00,783.00,782.25,782.50,3,147
07/29/2009,22:15,782.50,783.25,782.50,782.75,208,66
07/29/2009,22:16,782.50,782.75,782.00,782.00,141,375
07/29/2009,22:17,782.00,782.25,781.75,782.00,169,85
07/29/2009,22:18,782.25,782.25,781.75,782.00,27,53
07/29/2009,22:19,782.25,782.25,782.00,782.25,13,5
07/29/2009,22:20,782.25,782.25,782.00,782.25,20,52
07/29/2009,22:21,782.25,782.75,782.25,782.50,114,25
07/29/2009,22:22,782.25,782.50,782.00,782.25,17,100
07/29/2009,22:23,782.50,782.75,782.50,782.75,50,3
07/29/2009,22:24,782.50,783.25,782.50,782.75,155,33
07/29/2009,22:25,783.00,783.00,782.50,782.50,4,52
07/29/2009,22:26,782.50,782.50,782.50,782.50,0,2
07/29/2009,22:27,782.50,782.50,782.00,782.25,153,137
07/29/2009,22:28,782.25,782.50,782.25,782.50,82,32
07/29/2009,22:29,782.50,782.50,782.25,782.25,6,154
07/29/2009,22:30,782.00,782.00,781.25,781.75,62,337
07/29/2009,22:31,781.75,782.00,781.75,782.00,8,113
07/29/2009,22:32,782.00,782.25,782.00,782.00,39,17
07/29/2009,22:33,782.00,782.25,781.75,782.25,133,75
07/29/2009,22:34,782.00,782.00,781.75,782.00,10,46
07/29/2009,22:35,781.75,782.25,781.75,782.00,61,38
07/29/2009,22:36,782.00,782.00,781.75,782.00,10,101
07/29/2009,22:37,781.75,782.00,781.75,782.00,47,4
07/29/2009,22:38,782.00,782.25,782.00,782.00,74,146
07/29/2009,22:39,782.00,782.25,782.00,782.00,279,53
07/29/2009,22:40,782.25,782.75,782.25,782.75,167,0
07/29/2009,22:41,782.75,783.25,782.50,783.25,506,11
07/29/2009,22:42,783.25,783.25,783.00,783.00,91,29
07/29/2009,22:43,783.25,783.25,783.00,783.00,19,6
07/29/2009,22:44,783.25,783.25,783.25,783.25,2,0
07/29/2009,22:45,783.25,783.25,783.00,783.00,19,1
07/29/2009,22:46,783.25,783.25,783.00,783.25,3,37
07/29/2009,22:47,783.25,783.25,783.00,783.00,13,48
07/29/2009,22:48,783.00,783.00,783.00,783.00,0,6
07/29/2009,22:49,783.25,783.25,783.25,783.25,1,0
07/29/2009,22:50,783.00,783.00,782.50,782.50,4,163
07/29/2009,22:51,782.50,782.50,782.50,782.50,0,13
07/29/2009,22:52,782.75,782.75,782.75,782.75,44,0
07/29/2009,22:53,782.75,783.00,782.75,782.75,3,6
07/29/2009,22:54,783.00,783.00,782.75,783.00,27,2
07/29/2009,22:55,783.25,783.25,782.75,782.75,2,55
07/29/2009,22:56,783.00,783.00,783.00,783.00,26,0
07/29/2009,22:57,783.00,783.00,783.00,783.00,47,0
07/29/2009,22:58,783.00,783.25,782.75,783.00,16,9
07/29/2009,22:59,782.75,783.00,782.75,783.00,16,16
07/29/2009,23:00,783.00,783.00,782.50,782.50,2,75
07/29/2009,23:01,782.50,782.75,782.50,782.50,16,16
07/29/2009,23:02,782.75,782.75,782.50,782.50,1,1
07/29/2009,23:03,782.75,783.00,782.75,783.00,53,0
07/29/2009,23:04,783.00,783.25,782.75,782.75,341,108
07/29/2009,23:05,783.00,783.00,782.75,782.75,6,25
07/29/2009,23:06,783.00,783.00,782.75,782.75,1,20
07/29/2009,23:07,783.00,783.00,782.75,783.00,3,10
07/29/2009,23:08,782.75,783.00,782.75,782.75,1,6
07/29/2009,23:09,782.75,783.00,782.50,782.50,2,157
07/29/2009,23:10,782.25,782.50,782.25,782.50,54,2
07/29/2009,23:11,782.75,782.75,782.00,782.25,39,163
07/29/2009,23:12,782.25,782.25,782.00,782.25,28,7
07/29/2009,23:13,782.25,782.25,782.25,782.25,9,0
07/29/2009,23:14,782.25,782.25,782.25,782.25,21,0
07/29/2009,23:15,782.25,782.75,782.25,782.75,152,0
07/29/2009,23:16,782.75,782.75,782.50,782.50,4,4
07/29/2009,23:17,782.75,782.75,782.75,782.75,4,0
07/29/2009,23:18,782.75,782.75,782.75,782.75,3,0
07/29/2009,23:19,782.50,782.75,782.50,782.75,2,12
07/29/2009,23:20,782.75,782.75,782.75,782.75,2,0
07/29/2009,23:21,782.75,782.75,782.75,782.75,53,0
07/29/2009,23:22,782.75,782.75,782.75,782.75,5,0
07/29/2009,23:23,782.75,783.00,782.75,783.00,69,0
07/29/2009,23:24,783.00,783.00,783.00,783.00,27,0
07/29/2009,23:25,783.00,783.00,783.00,783.00,1,0
07/29/2009,23:26,783.00,783.25,783.00,783.25,47,3
07/29/2009,23:27,783.25,783.25,783.00,783.25,4,41
07/29/2009,23:28,783.25,783.25,783.00,783.00,32,2
07/29/2009,23:29,783.25,783.25,783.00,783.00,15,13
07/29/2009,23:30,783.25,783.25,783.25,783.25,6,0
07/29/2009,23:31,783.00,783.25,783.00,783.25,7,1
07/29/2009,23:32,783.25,783.25,782.75,782.75,116,67
07/29/2009,23:33,782.75,783.00,782.75,783.00,44,9
07/29/2009,23:34,783.00,783.00,782.75,783.00,48,23
07/29/2009,23:35,782.75,782.75,782.75,782.75,0,60
07/29/2009,23:36,783.00,783.00,783.00,783.00,5,0
07/29/2009,23:37,783.00,783.25,783.00,783.25,39,0
07/29/2009,23:38,783.00,783.25,783.00,783.25,4,1
07/29/2009,23:39,783.25,783.25,783.25,783.25,6,0
07/29/2009,23:40,783.00,783.00,782.75,782.75,7,61
07/29/2009,23:41,782.75,783.00,782.75,782.75,1,23
07/29/2009,23:42,783.00,783.00,782.75,782.75,27,20
07/29/2009,23:43,782.75,783.00,782.50,782.75,2,51
07/29/2009,23:44,782.50,782.75,782.25,782.25,1,114
07/29/2009,23:45,782.25,782.50,782.00,782.25,3,56
07/29/2009,23:46,782.25,782.25,782.00,782.25,25,50
07/29/2009,23:47,782.25,782.25,782.25,782.25,47,0
07/29/2009,23:48,782.25,782.25,782.00,782.00,19,51
07/29/2009,23:49,782.00,782.00,782.00,782.00,0,41
07/29/2009,23:50,782.25,782.25,782.25,782.25,41,0
07/29/2009,23:51,782.25,782.25,782.25,782.25,10,0
07/29/2009,23:52,782.25,782.25,782.25,782.25,4,0
07/29/2009,23:53,782.25,782.25,782.25,782.25,19,0
07/29/2009,23:54,782.25,782.75,782.25,782.75,184,0
07/29/2009,23:55,782.75,782.75,782.50,782.50,4,1
07/29/2009,23:56,782.75,782.75,782.50,782.75,4,11
07/29/2009,23:57,782.50,782.75,782.50,782.75,2,2
07/29/2009,23:58,782.50,782.75,782.50,782.75,2,1
07/29/2009,23:59,782.75,782.75,782.50,782.75,8,85
07/30/2009,00:00,782.50,782.75,782.50,782.75,8,1
07/30/2009,00:01,782.50,782.75,782.50,782.75,5,20
07/30/2009,00:02,782.75,782.75,782.25,782.25,11,108
07/30/2009,00:03,782.50,782.50,782.25,782.25,8,24
07/30/2009,00:04,782.50,782.75,782.50,782.75,48,0
07/30/2009,00:05,782.75,782.75,782.50,782.75,111,1
07/30/2009,00:06,782.75,783.00,782.75,783.00,36,0
07/30/2009,00:07,783.00,783.00,783.00,783.00,59,0
07/30/2009,00:08,783.00,783.00,783.00,783.00,36,0
07/30/2009,00:09,783.00,783.00,782.75,782.75,8,1
07/30/2009,00:10,783.00,783.00,783.00,783.00,9,0
07/30/2009,00:11,783.00,783.00,782.75,782.75,40,2
07/30/2009,00:12,783.00,783.25,783.00,783.25,25,0
07/30/2009,00:13,783.25,783.25,783.25,783.25,247,0
07/30/2009,00:14,783.25,783.50,783.25,783.50,120,0
07/30/2009,00:15,783.75,784.00,783.50,783.75,133,50
07/30/2009,00:16,783.75,783.75,783.50,783.50,24,76
07/30/2009,00:17,783.50,783.75,783.50,783.50,9,12
07/30/2009,00:18,783.75,783.75,783.75,783.75,2,0
07/30/2009,00:19,783.75,784.00,783.75,783.75,42,5
07/30/2009,00:20,784.00,784.00,783.75,783.75,23,7
07/30/2009,00:21,784.00,784.00,784.00,784.00,24,0
07/30/2009,00:22,784.00,784.00,784.00,784.00,12,0
07/30/2009,00:23,784.00,784.00,783.75,783.75,67,3
07/30/2009,00:24,784.00,784.25,784.00,784.00,140,5
07/30/2009,00:25,784.25,784.25,784.25,784.25,39,0
07/30/2009,00:26,784.25,784.25,784.00,784.00,2,54
07/30/2009,00:27,784.00,784.00,783.75,783.75,0,56
07/30/2009,00:28,784.00,785.00,784.00,784.50,632,101
07/30/2009,00:29,784.75,784.75,784.00,784.00,14,146
07/30/2009,00:30,784.00,784.00,783.75,784.00,10,74
07/30/2009,00:31,784.00,784.25,784.00,784.00,68,54
07/30/2009,00:32,784.00,784.00,783.75,783.75,1,42
07/30/2009,00:33,784.00,784.00,783.75,784.00,46,1
07/30/2009,00:34,784.00,784.25,784.00,784.00,99,2
07/30/2009,00:35,784.00,784.25,784.00,784.00,3,53
07/30/2009,00:36,784.00,784.00,784.00,784.00,0,3
07/30/2009,00:37,784.00,784.00,784.00,784.00,0,38
07/30/2009,00:38,784.00,784.00,783.75,783.75,0,37
07/30/2009,00:39,783.75,784.00,783.75,784.00,2,24
07/30/2009,00:40,783.75,784.00,783.75,784.00,10,7
07/30/2009,00:41,783.75,783.75,783.75,783.75,0,6
07/30/2009,00:42,784.00,784.00,783.75,783.75,4,32
07/30/2009,00:43,784.00,784.00,784.00,784.00,61,0
07/30/2009,00:44,784.00,784.25,784.00,784.25,34,0
07/30/2009,00:45,784.00,784.75,784.00,784.75,114,6
07/30/2009,00:46,784.50,784.50,784.50,784.50,0,58
07/30/2009,00:47,784.50,785.00,784.25,784.50,126,149
07/30/2009,00:48,784.75,784.75,784.25,784.25,62,25
07/30/2009,00:49,784.50,784.50,784.50,784.50,24,0
07/30/2009,00:50,784.50,785.00,784.50,785.00,77,0
07/30/2009,00:51,784.75,785.00,784.75,785.00,6,3
07/30/2009,00:52,784.75,785.00,784.75,784.75,1,12
07/30/2009,00:53,785.00,785.00,784.75,784.75,5,2
07/30/2009,00:54,784.75,784.75,784.50,784.50,13,49
07/30/2009,00:55,784.75,785.00,784.50,784.75,102,20
07/30/2009,00:56,784.75,784.75,784.50,784.75,56,39
07/30/2009,00:57,784.75,784.75,784.50,784.50,3,5
07/30/2009,00:58,784.75,784.75,784.50,784.50,4,56
07/30/2009,00:59,784.50,784.75,784.50,784.50,25,5
07/30/2009,01:00,784.50,784.50,784.25,784.50,136,210
07/30/2009,01:01,784.50,784.75,784.25,784.50,109,117
07/30/2009,01:02,784.25,784.50,783.50,784.25,96,441
07/30/2009,01:03,784.00,784.50,784.00,784.25,95,84
07/30/2009,01:04,784.50,784.75,784.25,784.75,131,45
07/30/2009,01:05,784.50,784.75,784.50,784.75,122,46
07/30/2009,01:06,784.75,784.75,784.50,784.50,24,49
07/30/2009,01:07,784.50,784.50,784.00,784.50,63,289
07/30/2009,01:08,784.50,784.75,784.25,784.75,114,43
07/30/2009,01:09,784.50,785.00,784.50,784.75,113,31
07/30/2009,01:10,784.75,784.75,784.50,784.75,122,113
07/30/2009,01:11,784.75,786.00,784.50,786.00,1468,157
07/30/2009,01:12,786.00,786.00,785.50,785.75,74,99
07/30/2009,01:13,785.50,785.50,785.25,785.25,114,141
07/30/2009,01:14,785.50,785.50,785.00,785.25,256,106
07/30/2009,01:15,785.25,785.25,784.75,785.00,63,302
07/30/2009,01:16,785.00,785.75,785.00,785.75,371,125
07/30/2009,01:17,785.75,785.75,785.25,785.25,12,154
07/30/2009,01:18,785.25,786.25,785.25,786.25,550,168
07/30/2009,01:19,786.00,788.00,786.00,787.25,1428,656
07/30/2009,01:20,787.00,787.25,787.00,787.00,8,170
07/30/2009,01:21,787.25,787.75,786.75,787.50,475,120
07/30/2009,01:22,787.50,787.75,787.00,787.25,38,325
07/30/2009,01:23,787.25,787.25,786.50,787.00,370,266
07/30/2009,01:24,786.75,787.25,786.75,786.75,35,147
07/30/2009,01:25,787.00,787.25,786.50,786.75,58,193
07/30/2009,01:26,786.75,786.75,786.50,786.50,28,142
07/30/2009,01:27,786.50,786.75,786.50,786.50,5,39
07/30/2009,01:28,786.50,786.75,786.25,786.25,3,117
07/30/2009,01:29,786.75,786.75,786.25,786.50,120,119
07/30/2009,01:30,786.50,786.75,786.25,786.50,165,181
07/30/2009,01:31,786.50,786.75,786.25,786.50,110,125
07/30/2009,01:32,786.50,786.50,786.00,786.25,55,204
07/30/2009,01:33,786.00,786.25,786.00,786.25,125,178
07/30/2009,01:34,786.25,786.50,786.25,786.25,171,9
07/30/2009,01:35,786.50,786.75,786.25,786.75,101,42
07/30/2009,01:36,787.00,787.00,786.25,786.25,62,486
07/30/2009,01:37,786.25,786.25,786.00,786.25,26,42
07/30/2009,01:38,786.25,786.50,786.25,786.25,42,25
07/30/2009,01:39,786.50,786.50,786.25,786.25,9,101
07/30/2009,01:40,786.25,786.25,785.75,785.75,0,138
07/30/2009,01:41,786.00,786.25,785.75,786.00,459,193
07/30/2009,01:42,785.75,786.00,785.75,785.75,24,14
07/30/2009,01:43,785.75,786.00,785.75,785.75,25,55
07/30/2009,01:44,785.75,786.00,785.75,786.00,6,32
07/30/2009,01:45,785.75,786.00,785.50,786.00,36,146
07/30/2009,01:46,786.00,786.25,786.00,786.00,183,16
07/30/2009,01:47,786.25,786.75,786.00,786.75,207,67
07/30/2009,01:48,786.75,787.00,786.25,786.25,127,243
07/30/2009,01:49,786.50,786.50,786.25,786.25,17,232
07/30/2009,01:50,786.25,786.25,785.75,786.00,61,272
07/30/2009,01:51,786.00,786.00,785.75,785.75,67,23
07/30/2009,01:52,785.75,786.00,785.50,785.75,120,159
07/30/2009,01:53,785.75,786.00,785.75,786.00,194,0
07/30/2009,01:54,786.00,786.50,785.75,786.25,313,16
07/30/2009,01:55,786.25,786.25,785.75,786.00,153,135
07/30/2009,01:56,786.00,786.00,785.75,785.75,148,128
07/30/2009,01:57,785.75,786.25,785.75,786.00,153,6
07/30/2009,01:58,786.00,786.00,786.00,786.00,0,95
07/30/2009,01:59,785.75,786.00,785.75,785.75,25,144
07/30/2009,02:00,786.00,786.00,785.75,786.00,56,195
07/30/2009,02:01,785.75,785.75,784.75,785.00,492,617
07/30/2009,02:02,785.00,785.00,784.50,784.50,324,588
07/30/2009,02:03,784.50,785.00,784.50,785.00,239,397
07/30/2009,02:04,784.75,785.00,784.25,784.50,129,339
07/30/2009,02:05,784.25,785.25,784.25,784.75,139,257
07/30/2009,02:06,784.75,784.75,783.75,783.75,415,889
07/30/2009,02:07,783.75,784.00,783.75,784.00,341,195
07/30/2009,02:08,784.00,784.75,783.75,783.75,350,286
07/30/2009,02:09,784.00,784.25,783.50,784.00,419,344
07/30/2009,02:10,784.00,784.25,784.00,784.00,26,152
07/30/2009,02:11,784.00,784.00,783.75,783.75,157,453
07/30/2009,02:12,783.75,783.75,783.00,783.00,283,751
07/30/2009,02:13,783.00,783.25,783.00,783.25,97,366
07/30/2009,02:14,783.25,783.25,783.00,783.00,68,182
07/30/2009,02:15,783.00,783.25,783.00,783.25,327,240
07/30/2009,02:16,783.25,783.50,782.75,783.25,152,346
07/30/2009,02:17,783.00,783.25,783.00,783.00,234,224
07/30/2009,02:18,783.25,783.50,783.00,783.25,110,57
07/30/2009,02:19,783.50,783.50,782.75,783.00,104,144
07/30/2009,02:20,783.00,783.00,782.75,782.75,26,68
07/30/2009,02:21,782.75,783.25,782.75,783.00,298,143
07/30/2009,02:22,783.00,783.00,782.75,783.00,97,339
07/30/2009,02:23,782.75,783.00,782.75,783.00,464,13
07/30/2009,02:24,783.00,783.25,782.75,783.25,254,17
07/30/2009,02:25,783.25,783.50,783.00,783.50,309,62
07/30/2009,02:26,783.50,783.50,783.50,783.50,82,0
07/30/2009,02:27,783.50,783.75,783.25,783.75,400,269
07/30/2009,02:28,783.75,783.75,783.25,783.50,222,142
07/30/2009,02:29,783.50,783.50,783.00,783.25,155,131
07/30/2009,02:30,783.00,783.75,783.00,783.50,228,144
07/30/2009,02:31,783.25,783.50,783.00,783.50,263,282
07/30/2009,02:32,783.50,783.50,782.75,782.75,108,349
07/30/2009,02:33,782.75,783.25,782.75,782.75,348,136
07/30/2009,02:34,783.00,783.00,781.75,782.00,179,890
07/30/2009,02:35,781.75,782.25,781.75,782.00,168,372
07/30/2009,02:36,782.00,782.25,781.50,782.00,164,392
07/30/2009,02:37,782.25,782.25,781.75,781.75,90,150
07/30/2009,02:38,781.50,782.00,781.50,782.00,69,77
07/30/2009,02:39,782.00,782.25,781.75,781.75,235,163
07/30/2009,02:40,781.75,782.00,781.50,781.75,183,118
07/30/2009,02:41,781.50,781.75,781.25,781.75,289,325
07/30/2009,02:42,781.75,782.00,781.50,781.75,106,149
07/30/2009,02:43,781.50,782.50,781.50,782.50,453,5
07/30/2009,02:44,782.50,782.50,782.00,782.00,4,189
07/30/2009,02:45,782.25,782.25,781.50,781.75,28,400
07/30/2009,02:46,781.75,782.25,781.75,782.25,172,244
07/30/2009,02:47,782.00,782.25,781.75,782.25,90,204
07/30/2009,02:48,782.25,782.75,782.25,782.50,205,62
07/30/2009,02:49,782.50,782.75,782.25,782.50,323,30
07/30/2009,02:50,782.50,782.75,782.25,782.75,282,152
07/30/2009,02:51,782.75,783.25,782.75,783.00,230,93
07/30/2009,02:52,783.25,783.50,783.25,783.50,346,25
07/30/2009,02:53,783.25,783.25,782.50,782.75,85,621
07/30/2009,02:54,783.00,783.25,782.50,782.75,201,121
07/30/2009,02:55,782.75,783.00,782.50,782.75,227,23
07/30/2009,02:56,782.75,782.75,782.00,782.25,315,421
07/30/2009,02:57,782.25,782.50,782.25,782.50,52,113
07/30/2009,02:58,782.50,782.75,782.00,782.50,273,372
07/30/2009,02:59,782.50,783.00,782.50,782.75,130,15
07/30/2009,03:00,783.00,783.00,783.00,783.00,80,0
07/30/2009,03:01,782.75,783.00,782.75,783.00,150,42
07/30/2009,03:02,783.00,783.25,782.75,782.75,532,218
07/30/2009,03:03,782.75,782.75,782.75,782.75,0,138
07/30/2009,03:04,783.00,783.25,782.50,782.50,91,131
07/30/2009,03:05,782.50,782.75,782.00,782.50,200,216
07/30/2009,03:06,782.50,782.50,781.75,782.00,131,447
07/30/2009,03:07,782.25,782.25,782.00,782.00,2,169
07/30/2009,03:08,782.00,782.25,782.00,782.25,203,41
07/30/2009,03:09,782.25,782.25,782.25,782.25,148,0
07/30/2009,03:10,782.50,782.50,782.00,782.25,5,21
07/30/2009,03:11,782.00,782.50,782.00,782.25,194,21
07/30/2009,03:12,782.25,782.25,782.25,782.25,0,151
07/30/2009,03:13,782.25,782.75,782.25,782.75,178,93
07/30/2009,03:14,782.75,782.75,782.25,782.25,57,119
07/30/2009,03:15,782.50,782.50,782.00,782.25,78,54
07/30/2009,03:16,782.25,782.50,782.25,782.50,97,20
07/30/2009,03:17,782.25,782.75,782.25,782.50,64,81
07/30/2009,03:18,782.50,783.00,782.50,782.75,494,9
07/30/2009,03:19,783.00,783.00,782.75,783.00,132,4
07/30/2009,03:20,783.00,783.00,783.00,783.00,110,0
07/30/2009,03:21,783.00,783.25,782.75,783.00,130,238
07/30/2009,03:22,783.00,783.00,783.00,783.00,86,0
07/30/2009,03:23,783.00,783.50,782.75,783.50,378,31
07/30/2009,03:24,783.75,783.75,783.25,783.50,391,139
07/30/2009,03:25,783.25,783.75,783.25,783.50,115,80
07/30/2009,03:26,783.50,783.75,783.00,783.25,172,349
07/30/2009,03:27,783.25,783.50,783.25,783.50,301,5
07/30/2009,03:28,783.50,783.75,783.25,783.75,156,5
07/30/2009,03:29,783.75,783.75,783.50,783.50,103,17
07/30/2009,03:30,783.75,784.00,783.25,783.25,118,275
07/30/2009,03:31,783.25,783.75,783.25,783.25,204,134
07/30/2009,03:32,783.25,783.75,783.00,783.00,34,326
07/30/2009,03:33,783.00,783.25,782.75,783.25,86,27
07/30/2009,03:34,783.25,783.25,783.00,783.00,19,43
07/30/2009,03:35,783.25,783.25,783.00,783.25,94,7
07/30/2009,03:36,783.25,783.50,783.00,783.50,288,22
07/30/2009,03:37,783.50,783.50,783.00,783.00,188,69
07/30/2009,03:38,783.25,783.25,783.25,783.25,174,0
07/30/2009,03:39,783.50,783.50,783.00,783.25,97,217
07/30/2009,03:40,783.25,783.50,783.00,783.00,156,98
07/30/2009,03:41,783.00,783.25,783.00,783.00,100,14
07/30/2009,03:42,783.00,783.50,783.00,783.50,237,140
07/30/2009,03:43,783.50,783.75,783.50,783.75,256,26
07/30/2009,03:44,783.75,783.75,783.50,783.75,149,22
07/30/2009,03:45,783.50,783.75,783.50,783.75,24,20
07/30/2009,03:46,783.75,784.25,783.50,784.00,354,22
07/30/2009,03:47,784.25,784.75,784.00,784.50,583,30
07/30/2009,03:48,784.75,785.00,784.50,785.00,371,94
07/30/2009,03:49,785.00,785.25,784.50,784.75,301,327
07/30/2009,03:50,784.75,784.75,784.75,784.75,87,0
07/30/2009,03:51,784.75,784.75,784.50,784.50,18,44
07/30/2009,03:52,784.50,784.75,784.50,784.75,211,19
07/30/2009,03:53,784.75,785.25,784.75,785.00,440,93
07/30/2009,03:54,785.00,785.25,785.00,785.25,94,54
07/30/2009,03:55,785.00,786.00,785.00,785.75,690,252
07/30/2009,03:56,786.00,786.25,785.75,786.00,377,463
07/30/2009,03:57,786.00,786.25,785.75,785.75,109,61
07/30/2009,03:58,786.00,786.00,785.50,785.75,29,132
07/30/2009,03:59,785.50,785.75,785.50,785.50,120,69
07/30/2009,04:00,785.50,785.75,785.50,785.50,23,155
07/30/2009,04:01,785.75,786.00,785.50,786.00,189,38
07/30/2009,04:02,786.00,786.00,785.75,785.75,86,231
07/30/2009,04:03,785.75,785.75,785.50,785.50,0,166
07/30/2009,04:04,785.75,786.25,785.75,786.25,977,0
07/30/2009,04:05,786.25,786.50,786.25,786.25,179,27
07/30/2009,04:06,786.50,786.50,786.25,786.50,73,205
07/30/2009,04:07,786.25,786.50,786.25,786.25,92,104
07/30/2009,04:08,786.50,786.50,786.00,786.25,667,261
07/30/2009,04:09,786.50,786.50,786.25,786.50,490,9
07/30/2009,04:10,786.50,786.75,786.50,786.50,80,120
07/30/2009,04:11,786.50,787.25,786.50,787.00,513,330
07/30/2009,04:12,787.00,787.25,787.00,787.00,1163,477
07/30/2009,04:13,787.25,787.50,787.00,787.00,230,164
07/30/2009,04:14,787.25,787.50,787.25,787.25,92,217
07/30/2009,04:15,787.25,787.50,787.00,787.25,62,362
07/30/2009,04:16,787.25,787.25,787.25,787.25,213,0
07/30/2009,04:17,787.25,787.25,786.75,787.00,152,101
07/30/2009,04:18,786.75,787.00,786.75,786.75,66,54
07/30/2009,04:19,786.75,787.00,786.75,787.00,127,124
07/30/2009,04:20,786.75,787.00,786.50,786.75,42,149
07/30/2009,04:21,786.75,787.50,786.75,787.50,357,52
07/30/2009,04:22,787.25,787.50,787.25,787.50,9,356
07/30/2009,04:23,787.25,787.25,787.25,787.25,0,103
07/30/2009,04:24,787.25,787.50,787.00,787.50,32,61
07/30/2009,04:25,787.25,787.50,787.25,787.50,127,184
07/30/2009,04:26,787.50,787.75,787.25,787.50,149,49
07/30/2009,04:27,787.25,787.50,787.00,787.25,105,69
07/30/2009,04:28,787.25,787.25,786.75,787.00,2,160
07/30/2009,04:29,786.75,787.00,786.75,787.00,9,7
07/30/2009,04:30,786.75,787.00,786.75,787.00,263,13
07/30/2009,04:31,787.00,787.00,786.75,787.00,250,53
07/30/2009,04:32,787.25,788.00,787.25,787.75,1095,138
07/30/2009,04:33,788.00,788.50,787.75,788.25,1120,192
07/30/2009,04:34,788.25,788.50,788.00,788.00,233,272
07/30/2009,04:35,787.75,788.00,787.75,787.75,3,37
07/30/2009,04:36,787.75,788.00,787.75,787.75,6,30
07/30/2009,04:37,788.00,788.00,787.50,787.50,7,153
07/30/2009,04:38,787.50,787.50,787.25,787.50,98,45
07/30/2009,04:39,787.50,787.75,787.50,787.75,55,146
07/30/2009,04:40,787.75,787.75,787.50,787.75,81,109
07/30/2009,04:41,787.75,787.75,787.25,787.25,55,137
07/30/2009,04:42,787.25,787.50,786.75,787.00,208,263
07/30/2009,04:43,787.00,787.25,787.00,787.00,11,31
07/30/2009,04:44,787.00,787.25,787.00,787.25,113,47
07/30/2009,04:45,787.25,787.75,787.25,787.50,152,73
07/30/2009,04:46,787.50,787.75,787.25,787.50,125,39
07/30/2009,04:47,787.25,787.50,787.25,787.25,15,11
07/30/2009,04:48,787.25,788.00,787.25,788.00,380,65
07/30/2009,04:49,788.00,788.00,787.25,787.50,94,122
07/30/2009,04:50,787.50,787.75,787.00,787.00,12,325
07/30/2009,04:51,787.00,787.00,786.75,787.00,83,108
07/30/2009,04:52,787.00,787.00,786.50,786.50,43,333
07/30/2009,04:53,786.50,786.50,786.25,786.50,143,160
07/30/2009,04:54,786.50,786.50,786.50,786.50,121,0
07/30/2009,04:55,786.50,786.50,786.25,786.25,58,132
07/30/2009,04:56,786.50,787.00,786.50,786.50,124,169
07/30/2009,04:57,786.75,786.75,786.75,786.75,69,0
07/30/2009,04:58,787.00,787.00,786.75,786.75,12,140
07/30/2009,04:59,786.75,787.00,786.75,787.00,8,18
07/30/2009,05:00,786.75,787.00,786.75,786.75,15,13
07/30/2009,05:01,786.75,787.25,786.75,787.00,183,104
07/30/2009,05:02,787.25,787.75,787.25,787.25,176,142
07/30/2009,05:03,787.25,787.25,787.00,787.25,252,7
07/30/2009,05:04,787.25,787.75,787.25,787.75,113,0
07/30/2009,05:05,787.75,788.25,787.75,788.25,258,30
07/30/2009,05:06,788.25,788.25,787.75,788.00,135,265
07/30/2009,05:07,788.00,788.25,788.00,788.25,341,36
07/30/2009,05:08,788.00,788.25,787.75,788.00,31,201
07/30/2009,05:09,788.25,788.25,787.75,787.75,12,152
07/30/2009,05:10,788.00,788.00,787.75,787.75,7,161
07/30/2009,05:11,788.00,788.00,787.50,787.50,8,54
07/30/2009,05:12,787.50,787.75,787.25,787.75,109,146
07/30/2009,05:13,787.50,787.75,787.00,787.50,333,180
07/30/2009,05:14,787.25,788.00,787.25,787.75,387,101
07/30/2009,05:15,787.75,788.00,787.75,788.00,1,44
07/30/2009,05:16,788.00,788.25,788.00,788.00,212,154
07/30/2009,05:17,788.00,788.00,787.75,787.75,19,45
07/30/2009,05:18,788.00,788.25,787.75,788.25,152,6
07/30/2009,05:19,788.25,788.25,788.00,788.00,46,33
07/30/2009,05:20,788.25,788.25,788.00,788.00,33,15
07/30/2009,05:21,788.00,788.00,788.00,788.00,0,140
07/30/2009,05:22,788.00,788.25,787.75,788.25,85,13
07/30/2009,05:23,788.25,789.00,788.00,789.00,688,51
07/30/2009,05:24,789.00,790.00,788.50,790.00,1942,441
07/30/2009,05:25,789.75,790.00,789.25,789.50,214,619
07/30/2009,05:26,789.50,789.50,789.00,789.00,207,141
07/30/2009,05:27,789.25,789.25,789.00,789.25,290,50
07/30/2009,05:28,789.25,789.50,789.00,789.50,170,61
07/30/2009,05:29,789.50,789.50,789.00,789.25,141,202
07/30/2009,05:30,789.25,789.50,789.25,789.50,69,20
07/30/2009,05:31,789.25,789.75,789.25,789.50,176,236
07/30/2009,05:32,789.25,789.50,788.75,788.75,42,419
07/30/2009,05:33,788.75,789.00,788.50,788.50,4,280
07/30/2009,05:34,788.50,788.75,788.25,788.50,88,175
07/30/2009,05:35,788.75,788.75,788.25,788.25,51,66
07/30/2009,05:36,788.25,788.50,788.00,788.00,5,328
07/30/2009,05:37,788.00,788.00,787.75,787.75,21,292
07/30/2009,05:38,788.00,788.00,787.75,787.75,4,27
07/30/2009,05:39,787.75,788.25,787.75,788.25,192,1
07/30/2009,05:40,788.00,788.00,787.50,787.75,36,274
07/30/2009,05:41,787.75,788.00,787.75,788.00,203,9
07/30/2009,05:42,788.00,788.25,787.50,788.25,260,105
07/30/2009,05:43,788.25,788.50,788.25,788.50,81,0
07/30/2009,05:44,788.25,788.25,788.00,788.25,194,54
07/30/2009,05:45,788.25,788.25,788.00,788.25,103,1
07/30/2009,05:46,788.00,788.25,788.00,788.00,2,226
07/30/2009,05:47,788.00,788.00,787.75,787.75,4,33
07/30/2009,05:48,787.75,788.25,787.75,788.25,192,20
07/30/2009,05:49,788.25,788.25,788.00,788.00,16,152
07/30/2009,05:50,788.25,788.50,788.00,788.00,121,37
07/30/2009,05:51,788.00,788.25,788.00,788.25,29,11
07/30/2009,05:52,788.00,788.25,788.00,788.25,7,35
07/30/2009,05:53,788.00,788.25,788.00,788.25,42,131
07/30/2009,05:54,788.00,788.25,788.00,788.00,26,163
07/30/2009,05:55,787.75,787.75,787.50,787.75,82,183
07/30/2009,05:56,787.75,788.00,787.50,788.00,161,46
07/30/2009,05:57,788.25,788.50,788.25,788.25,223,69
07/30/2009,05:58,788.00,788.25,788.00,788.25,20,10
07/30/2009,05:59,788.00,788.25,787.75,788.00,12,130
07/30/2009,06:00,788.00,788.00,787.75,788.00,29,44
07/30/2009,06:01,788.00,788.25,787.75,788.00,123,129
07/30/2009,06:02,788.00,788.00,787.75,787.75,9,53
07/30/2009,06:03,788.00,788.25,788.00,788.00,151,225
07/30/2009,06:04,788.00,788.00,787.75,787.75,5,269
07/30/2009,06:05,787.75,788.00,787.75,788.00,24,81
07/30/2009,06:06,788.00,788.00,787.75,787.75,23,12
07/30/2009,06:07,788.00,788.00,787.50,787.75,51,102
07/30/2009,06:08,787.75,788.25,787.75,788.00,350,111
07/30/2009,06:09,788.00,788.25,787.75,788.25,179,11
07/30/2009,06:10,788.25,788.50,788.25,788.25,81,80
07/30/2009,06:11,788.25,788.25,787.75,787.75,203,180
07/30/2009,06:12,787.75,787.75,787.75,787.75,0,12
07/30/2009,06:13,787.75,788.00,787.75,787.75,10,57
07/30/2009,06:14,787.75,787.75,787.75,787.75,0,186
07/30/2009,06:15,787.50,788.00,787.50,787.75,74,13
07/30/2009,06:16,787.75,788.25,787.75,788.00,405,22
07/30/2009,06:17,788.00,788.25,788.00,788.00,5,30
07/30/2009,06:18,788.25,788.25,788.00,788.25,27,38
07/30/2009,06:19,788.00,788.25,788.00,788.25,34,10
07/30/2009,06:20,788.00,788.25,788.00,788.00,4,9
07/30/2009,06:21,788.00,788.25,787.75,787.75,29,164
07/30/2009,06:22,787.75,788.25,787.75,788.25,374,4
07/30/2009,06:23,788.25,788.50,788.00,788.00,251,106
07/30/2009,06:24,788.25,788.25,787.75,787.75,62,274
07/30/2009,06:25,787.50,787.75,787.25,787.25,5,471
07/30/2009,06:26,787.25,787.50,787.25,787.25,23,9
07/30/2009,06:27,787.50,787.50,787.00,787.00,22,295
07/30/2009,06:28,787.00,787.25,786.75,787.00,148,263
07/30/2009,06:29,787.00,787.00,786.75,787.00,89,151
07/30/2009,06:30,787.00,787.25,786.75,787.00,177,227
07/30/2009,06:31,787.00,787.00,786.50,786.75,15,379
07/30/2009,06:32,786.50,787.00,786.50,787.00,177,321
07/30/2009,06:33,787.00,787.25,787.00,787.25,101,6
07/30/2009,06:34,787.25,787.25,786.50,786.50,46,229
07/30/2009,06:35,786.75,787.25,786.75,787.25,243,0
07/30/2009,06:36,787.00,787.25,786.75,787.25,114,84
07/30/2009,06:37,787.25,787.25,787.00,787.25,3,1
07/30/2009,06:38,787.25,787.50,787.00,787.00,239,203
07/30/2009,06:39,787.25,787.25,787.00,787.25,210,148
07/30/2009,06:40,787.00,787.25,787.00,787.00,148,38
07/30/2009,06:41,787.00,787.25,787.00,787.00,22,131
07/30/2009,06:42,787.00,787.50,787.00,787.25,96,40
07/30/2009,06:43,787.25,787.25,787.00,787.25,3,64
07/30/2009,06:44,787.25,787.75,787.25,787.50,383,239
07/30/2009,06:45,787.50,787.50,787.50,787.50,42,0
07/30/2009,06:46,787.25,787.75,787.25,787.50,197,62
07/30/2009,06:47,787.50,787.75,787.00,787.50,431,538
07/30/2009,06:48,787.50,787.50,787.00,787.00,64,333
07/30/2009,06:49,787.00,787.00,786.75,786.75,50,239
07/30/2009,06:50,786.75,787.25,786.75,787.00,248,53
07/30/2009,06:51,787.00,787.00,786.50,786.50,2,404
07/30/2009,06:52,786.50,787.00,786.50,787.00,217,23
07/30/2009,06:53,786.75,787.00,786.75,786.75,15,65
07/30/2009,06:54,786.75,786.75,786.50,786.75,193,69
07/30/2009,06:55,786.75,787.50,786.50,787.50,622,308
07/30/2009,06:56,787.50,787.50,786.75,787.25,267,177
07/30/2009,06:57,787.25,787.25,787.00,787.00,292,16
07/30/2009,06:58,787.25,787.50,787.00,787.25,259,330
07/30/2009,06:59,787.25,787.50,787.00,787.50,196,3
07/30/2009,07:00,787.50,787.50,787.25,787.25,15,27
07/30/2009,07:01,787.25,787.25,786.25,786.50,396,1345
07/30/2009,07:02,786.50,786.75,786.00,786.50,444,521
07/30/2009,07:03,786.50,787.25,786.00,786.25,542,877
07/30/2009,07:04,786.25,786.50,785.75,786.00,797,847
07/30/2009,07:05,786.00,787.00,786.00,786.50,1819,2214
07/30/2009,07:06,786.75,787.00,786.50,786.75,291,18
07/30/2009,07:07,787.00,787.00,786.75,787.00,259,15
07/30/2009,07:08,787.00,787.25,787.00,787.00,80,10
07/30/2009,07:09,787.00,787.25,786.75,787.25,178,102
07/30/2009,07:10,787.00,787.25,786.75,787.00,29,101
07/30/2009,07:11,786.75,787.25,786.00,787.25,825,927
07/30/2009,07:12,787.25,787.25,786.25,786.75,1452,1329
07/30/2009,07:13,786.50,787.00,786.50,786.75,999,536
07/30/2009,07:14,787.00,787.75,787.00,787.25,2074,692
07/30/2009,07:15,787.25,787.25,786.50,787.00,1276,1294
07/30/2009,07:16,787.00,787.00,786.75,787.00,415,29
07/30/2009,07:17,787.25,787.25,786.75,787.00,31,151
07/30/2009,07:18,786.75,787.25,786.75,787.00,394,27
07/30/2009,07:19,787.00,787.00,786.75,787.00,178,92
07/30/2009,07:20,786.75,787.00,786.75,787.00,46,43
07/30/2009,07:21,787.00,787.25,786.75,787.00,169,123
07/30/2009,07:22,787.25,787.50,786.50,786.50,692,629
07/30/2009,07:23,786.75,787.00,786.75,786.75,260,37
07/30/2009,07:24,787.00,787.75,786.75,787.50,1040,745
07/30/2009,07:25,787.50,787.75,787.25,787.25,279,294
07/30/2009,07:26,787.25,787.50,787.25,787.50,133,50
07/30/2009,07:27,787.50,788.00,787.25,787.75,658,136
07/30/2009,07:28,787.75,788.00,787.50,788.00,482,275
07/30/2009,07:29,788.00,788.00,787.25,787.25,282,794
07/30/2009,07:30,787.25,787.50,786.75,787.25,750,1079
07/30/2009,07:31,787.25,791.75,785.75,791.00,11083,4561
07/30/2009,07:32,790.75,791.25,789.00,789.25,4340,4800
07/30/2009,07:33,789.25,789.50,788.75,789.00,2017,1091
07/30/2009,07:34,789.00,790.00,788.75,789.25,1657,1694
07/30/2009,07:35,789.25,789.75,788.75,789.25,1230,1835
07/30/2009,07:36,789.25,789.25,788.75,789.00,269,292
07/30/2009,07:37,788.75,789.00,788.50,788.75,573,1452
07/30/2009,07:38,788.75,789.25,788.50,789.00,299,538
07/30/2009,07:39,789.25,789.25,788.75,789.00,271,274
07/30/2009,07:40,789.00,790.25,789.00,790.00,1057,510
07/30/2009,07:41,790.00,790.25,789.75,790.25,565,428
07/30/2009,07:42,790.00,790.75,790.00,790.50,991,473
07/30/2009,07:43,790.50,790.50,789.50,790.25,1158,737
07/30/2009,07:44,790.00,791.00,790.00,790.75,1037,175
07/30/2009,07:45,791.00,791.75,790.75,791.50,1688,1762
07/30/2009,07:46,791.50,792.00,791.25,791.50,2514,1781
07/30/2009,07:47,791.75,791.75,790.75,791.00,646,2001
07/30/2009,07:48,791.00,791.25,790.75,791.25,306,245
07/30/2009,07:49,791.25,791.25,791.00,791.00,60,216
07/30/2009,07:50,791.00,791.50,790.75,791.25,1161,512
07/30/2009,07:51,791.50,791.50,791.00,791.25,567,329
07/30/2009,07:52,791.25,791.25,790.75,791.00,1016,1017
07/30/2009,07:53,790.75,791.25,790.50,791.00,371,421
07/30/2009,07:54,790.75,791.00,790.75,790.75,2,613
07/30/2009,07:55,790.75,791.00,790.50,791.00,433,228
07/30/2009,07:56,791.00,791.00,790.50,791.00,219,763
07/30/2009,07:57,790.75,791.25,790.75,790.75,220,230
07/30/2009,07:58,791.00,791.00,790.25,790.50,499,2008
07/30/2009,07:59,790.50,790.75,790.25,790.50,362,186
07/30/2009,08:00,790.75,791.00,790.50,790.50,153,605
07/30/2009,08:01,790.50,791.00,790.50,790.50,276,181
07/30/2009,08:02,790.50,790.75,790.25,790.50,341,200
07/30/2009,08:03,790.75,790.75,790.25,790.25,21,110
07/30/2009,08:04,790.25,790.75,790.25,790.75,496,27
07/30/2009,08:05,790.50,791.00,790.50,790.75,468,271
07/30/2009,08:06,790.75,791.25,790.25,790.50,309,921
07/30/2009,08:07,790.50,790.75,790.00,790.25,56,536
07/30/2009,08:08,790.00,790.25,789.75,790.00,175,284
07/30/2009,08:09,790.00,790.25,789.50,790.00,1036,728
07/30/2009,08:10,790.25,790.75,790.00,790.50,1601,228
07/30/2009,08:11,790.50,790.50,790.00,790.50,772,1218
07/30/2009,08:12,790.50,790.50,790.00,790.00,8,789
07/30/2009,08:13,790.25,790.50,790.00,790.25,144,302
07/30/2009,08:14,790.25,790.50,790.00,790.00,187,194
07/30/2009,08:15,790.00,790.00,789.75,790.00,31,151
07/30/2009,08:16,789.75,790.00,789.75,789.75,43,502
07/30/2009,08:17,790.00,790.00,789.75,789.75,36,86
07/30/2009,08:18,789.75,790.00,789.50,789.75,154,333
07/30/2009,08:19,789.75,789.75,789.50,789.75,116,80
07/30/2009,08:20,789.50,790.25,789.50,790.00,497,720
07/30/2009,08:21,790.00,790.25,790.00,790.00,210,321
07/30/2009,08:22,790.00,790.00,789.75,790.00,31,215
07/30/2009,08:23,790.00,790.50,789.75,790.00,624,265
07/30/2009,08:24,790.00,790.25,789.75,790.00,27,215
07/30/2009,08:25,790.00,790.25,789.75,790.25,479,100
07/30/2009,08:26,790.00,790.25,789.75,790.00,51,170
07/30/2009,08:27,789.75,790.00,789.50,789.50,217,598
07/30/2009,08:28,789.50,789.75,789.50,789.75,120,64
07/30/2009,08:29,789.75,789.75,789.25,789.25,533,553
07/30/2009,08:30,789.50,789.50,789.00,789.25,1096,2273
07/30/2009,08:31,789.00,789.50,788.25,788.25,6221,8522
07/30/2009,08:32,788.50,788.50,787.50,787.75,4388,6464
07/30/2009,08:33,787.75,788.00,787.25,788.00,6474,5590
07/30/2009,08:34,788.25,789.00,787.50,789.00,4720,2465
07/30/2009,08:35,789.00,789.75,788.50,789.25,5732,4480
07/30/2009,08:36,789.50,790.25,789.25,789.75,5060,5479
07/30/2009,08:37,790.00,790.50,789.00,789.25,5110,5547
07/30/2009,08:38,789.25,789.50,788.50,788.50,2565,3664
07/30/2009,08:39,788.50,790.00,788.50,789.50,7732,5561
07/30/2009,08:40,789.75,790.25,789.00,789.00,3139,3549
07/30/2009,08:41,789.00,789.75,788.75,789.75,5610,3788
07/30/2009,08:42,789.75,789.75,789.00,789.25,2481,3772
07/30/2009,08:43,789.25,790.00,789.00,789.00,7821,7985
07/30/2009,08:44,789.00,789.25,788.50,788.75,342,2165
07/30/2009,08:45,788.50,789.75,788.50,789.75,3874,1398
07/30/2009,08:46,789.50,789.75,787.75,788.25,2078,8379
07/30/2009,08:47,788.25,788.50,787.00,787.00,2469,5928
07/30/2009,08:48,787.00,788.25,786.75,788.25,6176,4568
07/30/2009,08:49,788.25,788.25,787.50,787.75,1710,2037
07/30/2009,08:50,787.75,788.75,787.75,788.25,2689,4619
07/30/2009,08:51,788.25,789.50,788.00,789.50,6758,1936
07/30/2009,08:52,789.25,789.75,789.00,789.50,5885,2630
07/30/2009,08:53,789.25,791.50,789.25,791.25,11995,3931
07/30/2009,08:54,791.50,791.75,790.50,790.75,3222,3737
07/30/2009,08:55,791.00,791.75,790.75,791.50,3599,1647
07/30/2009,08:56,791.25,792.75,791.00,792.50,10101,5508
07/30/2009,08:57,792.75,793.25,792.50,792.75,5447,5067
07/30/2009,08:58,792.75,794.75,792.75,794.50,13078,4925
07/30/2009,08:59,794.25,795.00,794.25,794.50,9244,5437
07/30/2009,09:00,794.75,795.75,794.50,795.00,8443,6324
07/30/2009,09:01,795.00,796.25,794.75,796.00,8161,5903
07/30/2009,09:02,796.00,796.25,794.75,795.00,5484,7699
07/30/2009,09:03,794.75,795.25,794.50,794.75,5711,4565
07/30/2009,09:04,794.50,795.00,794.25,795.00,5913,4848
07/30/2009,09:05,795.00,795.00,794.00,794.25,1761,4082
07/30/2009,09:06,794.25,794.75,794.00,794.75,2668,1322
07/30/2009,09:07,794.50,795.50,794.50,795.25,4792,1555
07/30/2009,09:08,795.50,796.00,795.25,795.50,2736,1379
07/30/2009,09:09,795.75,796.75,795.50,796.50,8728,4033
07/30/2009,09:10,796.50,797.50,796.25,797.00,13607,8554
07/30/2009,09:11,797.25,797.50,796.75,797.25,8461,6073
07/30/2009,09:12,797.25,797.25,796.25,796.50,3214,3799
07/30/2009,09:13,796.50,797.75,796.50,797.50,7028,3035
07/30/2009,09:14,797.50,797.75,796.50,796.75,5433,7546
07/30/2009,09:15,796.75,797.00,795.75,796.00,6425,6558
07/30/2009,09:16,796.00,796.25,795.75,796.25,1836,2757
07/30/2009,09:17,796.25,796.75,796.00,796.50,4832,2591
07/30/2009,09:18,796.25,796.75,796.25,796.50,2725,795
07/30/2009,09:19,796.75,797.50,796.75,797.25,3708,2140
07/30/2009,09:20,797.25,797.25,796.75,797.00,2520,2404
07/30/2009,09:21,797.25,798.25,797.00,797.75,8105,3754
07/30/2009,09:22,797.75,797.75,796.00,796.50,2490,5086
07/30/2009,09:23,796.50,796.75,796.00,796.25,2032,1990
07/30/2009,09:24,796.50,796.75,795.75,796.25,2186,2564
07/30/2009,09:25,796.00,796.25,795.75,796.00,1584,2044
07/30/2009,09:26,796.00,796.25,795.75,795.75,1038,1258
07/30/2009,09:27,796.00,796.50,795.75,796.00,4776,2866
07/30/2009,09:28,796.00,796.50,795.75,796.25,3056,2219
07/30/2009,09:29,796.00,796.50,796.00,796.25,815,657
07/30/2009,09:30,796.25,796.75,796.00,796.50,3563,2389
07/30/2009,09:31,796.25,796.50,795.75,796.00,3067,3006
07/30/2009,09:32,796.00,796.75,796.00,796.75,2638,843
07/30/2009,09:33,796.75,797.00,796.00,796.75,2841,2313
07/30/2009,09:34,796.75,797.75,796.75,797.75,5345,2356
07/30/2009,09:35,797.75,798.00,797.25,797.75,2079,1226
07/30/2009,09:36,798.00,798.00,797.25,797.75,988,3118
07/30/2009,09:37,797.50,798.00,797.50,798.00,4277,1333
07/30/2009,09:38,798.00,798.00,797.50,797.75,2025,1026
07/30/2009,09:39,798.00,798.75,797.75,798.25,7756,4408
07/30/2009,09:40,798.25,799.00,798.00,799.00,4136,2491
07/30/2009,09:41,799.00,799.25,798.25,799.00,5060,4956
07/30/2009,09:42,799.00,799.25,798.25,798.75,3032,3442
07/30/2009,09:43,798.75,799.00,798.50,798.50,920,1109
07/30/2009,09:44,798.50,798.75,798.00,798.00,2166,3818
07/30/2009,09:45,798.00,798.75,798.00,798.50,2939,1782
07/30/2009,09:46,798.50,798.50,798.00,798.50,1535,1128
07/30/2009,09:47,798.50,798.75,798.25,798.25,525,1887
07/30/2009,09:48,798.50,798.50,798.00,798.25,233,548
07/30/2009,09:49,798.25,798.75,798.00,798.75,1857,526
07/30/2009,09:50,798.75,799.25,798.50,798.50,1171,1403
07/30/2009,09:51,798.75,799.00,798.25,798.25,1060,1760
07/30/2009,09:52,798.25,798.50,797.75,798.00,3327,4966
07/30/2009,09:53,798.00,798.50,798.00,798.50,2074,866
07/30/2009,09:54,798.50,798.50,797.75,798.00,521,1564
07/30/2009,09:55,798.00,798.25,797.50,798.00,2095,1352
07/30/2009,09:56,798.00,798.50,798.00,798.25,1587,3668
07/30/2009,09:57,798.25,798.50,798.00,798.25,2388,988
07/30/2009,09:58,798.25,798.50,798.00,798.00,716,821
07/30/2009,09:59,798.25,798.75,798.00,798.25,2318,1244
07/30/2009,10:00,798.25,798.50,798.25,798.25,484,254
07/30/2009,10:01,798.25,799.00,798.25,798.50,2003,1744
07/30/2009,10:02,798.50,799.00,798.50,798.75,1504,1143
07/30/2009,10:03,798.50,798.75,798.00,798.00,340,1771
07/30/2009,10:04,798.00,798.25,797.50,797.50,773,2726
07/30/2009,10:05,797.50,797.75,797.50,797.50,309,1905
07/30/2009,10:06,797.75,798.00,797.50,798.00,3840,2901
07/30/2009,10:07,798.00,798.00,797.50,797.75,941,1517
07/30/2009,10:08,797.75,797.75,796.50,796.50,1508,10479
07/30/2009,10:09,796.50,796.75,796.25,796.50,958,4353
07/30/2009,10:10,796.50,796.75,796.00,796.00,578,3337
07/30/2009,10:11,796.00,796.75,796.00,796.25,3867,1539
07/30/2009,10:12,796.25,796.75,796.25,796.75,2634,198
07/30/2009,10:13,796.50,796.75,796.25,796.50,1732,1401
07/30/2009,10:14,796.50,796.50,796.25,796.25,200,472
07/30/2009,10:15,796.50,797.00,796.25,796.50,2143,599
07/30/2009,10:16,796.50,797.00,796.50,796.75,1601,1372
07/30/2009,10:17,796.75,797.00,796.25,796.75,738,1899
07/30/2009,10:18,796.75,797.00,796.50,797.00,1040,1197
07/30/2009,10:19,797.00,797.25,796.75,797.00,1773,98
07/30/2009,10:20,797.25,797.25,796.25,796.50,589,3211
07/30/2009,10:21,796.50,796.75,796.25,796.50,1980,1529
07/30/2009,10:22,796.75,796.75,796.00,796.25,1420,2056
07/30/2009,10:23,796.50,796.50,795.75,796.00,1202,2774
07/30/2009,10:24,796.25,796.25,795.75,796.25,1581,1958
07/30/2009,10:25,796.25,796.50,796.00,796.25,3369,592
07/30/2009,10:26,796.25,796.50,796.00,796.00,1502,2310
07/30/2009,10:27,796.25,796.50,796.00,796.50,827,903
07/30/2009,10:28,796.50,796.50,796.00,796.00,633,2094
07/30/2009,10:29,796.00,796.25,796.00,796.00,146,378
07/30/2009,10:30,796.25,796.25,795.75,796.00,431,1654
07/30/2009,10:31,795.75,796.50,795.75,796.50,4459,748
07/30/2009,10:32,796.50,796.75,796.00,796.50,2204,2444
07/30/2009,10:33,796.50,796.50,796.00,796.25,796,1334
07/30/2009,10:34,796.25,796.50,796.00,796.25,320,1586
07/30/2009,10:35,796.25,796.25,795.50,795.75,594,4843
07/30/2009,10:36,795.75,796.25,795.25,795.50,3442,2915
07/30/2009,10:37,795.50,795.75,795.00,795.50,3709,4957
07/30/2009,10:38,795.50,795.75,795.25,795.25,401,1385
07/30/2009,10:39,795.25,795.75,795.25,795.50,2242,3270
07/30/2009,10:40,795.75,796.00,794.75,795.25,1603,3917
07/30/2009,10:41,795.25,795.25,794.75,795.25,2249,1256
07/30/2009,10:42,795.25,795.50,794.25,794.50,1988,6529
07/30/2009,10:43,794.50,795.00,794.50,795.00,1108,357
07/30/2009,10:44,795.00,795.00,794.25,794.25,1889,2252
07/30/2009,10:45,794.25,794.50,793.75,794.25,3920,6495
07/30/2009,10:46,794.00,794.25,793.75,794.25,2964,1847
07/30/2009,10:47,794.25,794.75,794.00,794.75,2328,320
07/30/2009,10:48,794.75,795.25,794.50,795.00,2476,173
07/30/2009,10:49,795.00,795.00,794.75,794.75,1777,1021
07/30/2009,10:50,794.75,795.25,794.75,795.00,2387,1265
07/30/2009,10:51,795.00,795.00,794.25,794.50,393,1750
07/30/2009,10:52,794.50,795.00,794.00,794.25,1126,3439
07/30/2009,10:53,794.25,794.50,794.00,794.00,1780,2222
07/30/2009,10:54,794.00,794.25,794.00,794.00,437,915
07/30/2009,10:55,794.00,794.00,792.75,793.25,1429,6769
07/30/2009,10:56,793.00,793.25,792.25,793.00,3947,4628
07/30/2009,10:57,792.75,793.50,792.75,793.25,1935,900
07/30/2009,10:58,793.50,794.00,793.00,793.25,3464,3875
07/30/2009,10:59,793.25,793.25,793.00,793.00,353,2033
07/30/2009,11:00,793.25,793.50,792.75,793.00,2519,2361
07/30/2009,11:01,793.25,793.25,792.75,792.75,419,1295
07/30/2009,11:02,792.75,793.25,792.75,793.00,1076,662
07/30/2009,11:03,793.00,793.50,792.75,793.00,1666,4728
07/30/2009,11:04,793.00,793.00,792.25,792.75,3017,4294
07/30/2009,11:05,792.75,793.50,792.75,793.25,1598,1292
07/30/2009,11:06,793.25,794.00,793.25,793.75,4964,783
07/30/2009,11:07,794.00,794.00,793.50,793.75,2183,2194
07/30/2009,11:08,794.00,794.75,794.00,794.50,2110,1282
07/30/2009,11:09,794.25,794.50,794.00,794.50,1483,1522
07/30/2009,11:10,794.25,794.50,793.75,793.75,21,1358
07/30/2009,11:11,793.75,794.00,793.75,794.00,96,866
07/30/2009,11:12,794.00,794.00,793.50,793.75,1226,1128
07/30/2009,11:13,793.50,793.75,793.00,793.00,295,2252
07/30/2009,11:14,793.00,793.25,792.75,793.00,96,1411
07/30/2009,11:15,792.75,793.50,792.75,793.50,1040,262
07/30/2009,11:16,793.50,794.25,793.25,794.25,1540,389
07/30/2009,11:17,794.25,794.75,794.00,794.75,1537,252
07/30/2009,11:18,794.50,794.75,793.75,794.00,1272,1432
07/30/2009,11:19,794.00,794.50,793.75,794.00,1046,753
07/30/2009,11:20,793.75,794.50,793.75,794.50,626,285
07/30/2009,11:21,794.50,794.75,793.75,794.00,2664,2133
07/30/2009,11:22,793.75,794.25,793.75,794.00,1112,60
07/30/2009,11:23,794.25,794.25,794.00,794.00,173,401
07/30/2009,11:24,794.00,794.00,793.50,793.50,860,1964
07/30/2009,11:25,793.50,794.25,793.50,794.00,1847,995
07/30/2009,11:26,794.00,794.25,793.75,794.00,1007,1563
07/30/2009,11:27,794.00,794.25,793.75,794.00,13,322
07/30/2009,11:28,793.75,794.00,793.25,793.50,151,4503
07/30/2009,11:29,793.25,793.75,793.00,793.25,1514,2896
07/30/2009,11:30,793.00,793.25,792.75,792.75,312,968
07/30/2009,11:31,793.00,793.75,792.75,793.50,3913,623
07/30/2009,11:32,793.50,794.00,793.50,793.75,1901,1395
07/30/2009,11:33,793.75,794.50,793.25,794.25,3307,2087
07/30/2009,11:34,794.25,794.75,794.00,794.50,2543,769
07/30/2009,11:35,794.75,795.00,794.50,794.75,695,1291
07/30/2009,11:36,795.00,795.25,794.75,795.00,1100,1060
07/30/2009,11:37,794.75,795.00,794.50,794.50,147,468
07/30/2009,11:38,794.50,794.75,794.25,794.50,666,1128
07/30/2009,11:39,794.50,794.50,793.75,794.00,1005,1196
07/30/2009,11:40,794.00,794.50,793.75,794.25,1165,1159
07/30/2009,11:41,794.25,794.50,794.25,794.25,41,138
07/30/2009,11:42,794.25,794.50,794.25,794.25,37,190
07/30/2009,11:43,794.25,795.00,794.25,794.50,3523,1664
07/30/2009,11:44,794.50,794.50,794.00,794.25,189,1857
07/30/2009,11:45,794.00,794.50,794.00,794.25,1085,197
07/30/2009,11:46,794.25,794.75,794.25,794.75,464,83
07/30/2009,11:47,794.75,795.00,794.50,794.75,391,585
07/30/2009,11:48,794.75,795.00,794.75,794.75,140,97
07/30/2009,11:49,794.75,794.75,794.25,794.50,1265,1538
07/30/2009,11:50,794.75,794.75,794.25,794.50,1039,715
07/30/2009,11:51,794.50,794.75,794.25,794.25,363,1644
07/30/2009,11:52,794.25,794.50,794.00,794.00,61,1611
07/30/2009,11:53,794.00,794.50,794.00,794.25,1275,645
07/30/2009,11:54,794.25,794.50,794.00,794.00,959,959
07/30/2009,11:55,794.25,794.25,794.00,794.00,203,449
07/30/2009,11:56,794.00,794.25,794.00,794.00,53,144
07/30/2009,11:57,794.25,794.25,793.75,793.75,138,2039
07/30/2009,11:58,793.75,794.00,793.75,793.75,42,177
07/30/2009,11:59,793.75,794.00,793.75,793.75,118,116
07/30/2009,12:00,793.75,794.00,793.75,793.75,983,1013
07/30/2009,12:01,794.00,794.00,793.50,793.50,484,1525
07/30/2009,12:02,793.50,795.50,793.50,795.25,10542,6747
07/30/2009,12:03,795.25,796.75,795.25,796.25,8859,6868
07/30/2009,12:04,796.25,796.50,795.50,796.00,1160,2195
07/30/2009,12:05,795.75,796.00,794.75,795.00,389,2778
07/30/2009,12:06,794.75,795.25,794.50,794.50,1694,3310
07/30/2009,12:07,794.50,795.25,794.50,795.25,1336,617
07/30/2009,12:08,795.25,796.00,795.00,795.75,2727,3572
07/30/2009,12:09,795.75,796.50,795.25,796.00,4020,4558
07/30/2009,12:10,796.00,796.25,795.75,796.00,1951,2699
07/30/2009,12:11,796.25,796.50,795.75,796.00,2844,1884
07/30/2009,12:12,796.00,796.25,795.75,795.75,909,1009
07/30/2009,12:13,796.00,796.00,795.50,795.50,67,574
07/30/2009,12:14,795.50,795.75,795.50,795.50,112,986
07/30/2009,12:15,795.50,795.75,795.00,795.00,205,1230
07/30/2009,12:16,795.25,795.25,794.50,795.25,1797,2125
07/30/2009,12:17,795.25,796.00,795.00,795.50,2512,2134
07/30/2009,12:18,795.50,795.50,795.25,795.50,164,36
07/30/2009,12:19,795.25,795.50,795.00,795.25,403,470
07/30/2009,12:20,795.50,796.00,795.00,795.00,1062,3392
07/30/2009,12:21,795.00,796.75,795.00,796.75,6906,2532
07/30/2009,12:22,796.50,796.75,796.00,796.00,691,1875
07/30/2009,12:23,796.00,796.50,796.00,796.25,1450,324
07/30/2009,12:24,796.25,796.25,796.00,796.00,154,245
07/30/2009,12:25,796.25,796.25,795.50,795.75,170,1091
07/30/2009,12:26,795.75,796.00,795.50,795.75,325,930
07/30/2009,12:27,795.75,796.25,795.50,796.25,538,151
07/30/2009,12:28,796.25,796.25,795.75,795.75,39,338
07/30/2009,12:29,795.75,796.00,795.50,795.50,350,1327
07/30/2009,12:30,795.75,795.75,795.50,795.50,55,283
07/30/2009,12:31,795.50,796.25,795.50,796.25,3793,1226
07/30/2009,12:32,796.25,796.50,795.75,796.25,4086,1805
07/30/2009,12:33,796.00,796.50,796.00,796.25,1094,415
07/30/2009,12:34,796.25,796.50,796.00,796.50,844,68
07/30/2009,12:35,796.50,796.75,796.25,796.25,1128,3303
07/30/2009,12:36,796.25,796.75,796.00,796.50,3412,1784
07/30/2009,12:37,796.25,796.50,796.25,796.50,165,74
07/30/2009,12:38,796.50,796.50,796.25,796.50,150,74
07/30/2009,12:39,796.25,796.75,796.25,796.25,356,691
07/30/2009,12:40,796.25,796.50,795.75,796.50,2319,1374
07/30/2009,12:41,796.25,796.50,796.00,796.25,318,646
07/30/2009,12:42,796.25,796.75,796.25,796.50,438,49
07/30/2009,12:43,796.50,797.25,796.50,797.00,8907,328
07/30/2009,12:44,797.00,797.25,796.25,797.00,2271,3037
07/30/2009,12:45,797.00,797.00,796.75,796.75,47,159
07/30/2009,12:46,796.75,797.50,796.75,797.25,3120,1742
07/30/2009,12:47,797.00,797.00,796.75,796.75,509,737
07/30/2009,12:48,796.75,797.00,796.00,796.25,373,3613
07/30/2009,12:49,796.00,796.50,796.00,796.25,959,889
07/30/2009,12:50,796.25,796.50,795.75,796.00,1118,1527
07/30/2009,12:51,796.00,797.25,796.00,797.00,2878,91
07/30/2009,12:52,797.25,797.25,796.75,797.00,803,703
07/30/2009,12:53,797.00,797.25,796.75,796.75,1294,334
07/30/2009,12:54,796.75,796.75,796.50,796.75,701,1926
07/30/2009,12:55,796.50,797.00,796.50,797.00,349,198
07/30/2009,12:56,797.00,797.00,796.25,796.50,428,657
07/30/2009,12:57,796.25,796.50,796.25,796.25,151,285
07/30/2009,12:58,796.25,796.50,795.50,795.50,825,2640
07/30/2009,12:59,795.75,795.75,794.75,795.00,949,2601
07/30/2009,13:00,795.00,795.25,794.25,794.75,2649,5709
07/30/2009,13:01,795.00,795.50,794.50,795.25,2524,2087
07/30/2009,13:02,795.25,795.50,795.00,795.00,83,642
07/30/2009,13:03,795.25,795.25,795.00,795.00,62,860
07/30/2009,13:04,795.00,795.25,795.00,795.25,287,275
07/30/2009,13:05,795.00,795.75,795.00,795.50,1382,1417
07/30/2009,13:06,795.50,795.75,795.00,795.00,1322,3288
07/30/2009,13:07,795.00,795.50,795.00,795.00,3359,2182
07/30/2009,13:08,795.00,795.25,795.00,795.00,102,553
07/30/2009,13:09,795.00,795.25,794.50,794.75,2831,5276
07/30/2009,13:10,794.75,795.00,794.00,794.25,4745,5627
07/30/2009,13:11,794.25,794.25,793.75,794.25,1259,2357
07/30/2009,13:12,794.25,794.75,794.00,794.50,2328,691
07/30/2009,13:13,794.50,794.75,793.25,793.50,1607,5257
07/30/2009,13:14,793.50,794.25,793.50,794.00,2461,1075
07/30/2009,13:15,794.25,794.25,794.00,794.25,295,144
07/30/2009,13:16,794.00,794.25,793.50,793.75,572,1077
07/30/2009,13:17,793.75,794.25,793.75,794.00,1121,1162
07/30/2009,13:18,794.00,794.25,794.00,794.00,23,127
07/30/2009,13:19,794.00,794.25,793.75,794.00,444,623
07/30/2009,13:20,794.00,794.25,793.75,793.75,1396,644
07/30/2009,13:21,793.75,794.00,793.00,793.25,1268,3653
07/30/2009,13:22,793.25,794.25,793.25,794.25,4665,1533
07/30/2009,13:23,794.25,794.75,794.00,794.50,2963,1064
07/30/2009,13:24,794.50,794.75,794.25,794.25,477,363
07/30/2009,13:25,794.50,794.75,794.25,794.50,1157,47
07/30/2009,13:26,794.75,795.25,794.50,794.50,1452,1535
07/30/2009,13:27,794.75,794.75,794.50,794.50,67,67
07/30/2009,13:28,794.50,794.75,794.25,794.25,592,1738
07/30/2009,13:29,794.25,795.25,794.25,794.75,3572,1033
07/30/2009,13:30,794.75,794.75,794.50,794.75,875,56
07/30/2009,13:31,794.75,795.25,794.75,795.25,1121,733
07/30/2009,13:32,795.25,795.25,794.50,794.50,810,793
07/30/2009,13:33,794.50,795.50,794.50,795.00,1574,109
07/30/2009,13:34,795.00,795.25,794.50,795.00,713,826
07/30/2009,13:35,795.00,795.00,794.75,795.00,73,938
07/30/2009,13:36,794.75,795.00,794.75,794.75,172,153
07/30/2009,13:37,794.75,795.00,794.50,794.75,173,508
07/30/2009,13:38,794.50,795.50,794.50,795.50,1528,487
07/30/2009,13:39,795.25,796.00,795.00,795.75,2821,1843
07/30/2009,13:40,795.50,795.75,795.25,795.25,344,1274
07/30/2009,13:41,795.50,796.00,795.25,795.75,830,136
07/30/2009,13:42,795.75,796.00,795.50,795.75,676,1450
07/30/2009,13:43,795.75,796.00,795.50,796.00,595,249
07/30/2009,13:44,795.75,796.25,795.50,795.50,1544,1695
07/30/2009,13:45,795.75,795.75,795.25,795.50,363,926
07/30/2009,13:46,795.25,795.75,795.25,795.50,326,473
07/30/2009,13:47,795.75,796.00,795.50,795.75,942,415
07/30/2009,13:48,795.75,796.00,795.50,796.00,258,12
07/30/2009,13:49,795.75,796.00,795.25,795.25,22,1013
07/30/2009,13:50,795.50,795.50,794.75,795.25,1332,1571
07/30/2009,13:51,795.25,795.25,794.75,794.75,204,222
07/30/2009,13:52,794.75,795.00,794.50,794.50,59,680
07/30/2009,13:53,794.50,794.75,793.75,794.50,1303,3845
07/30/2009,13:54,794.50,796.00,794.25,795.25,5913,3413
07/30/2009,13:55,795.25,795.75,795.00,795.50,482,1720
07/30/2009,13:56,795.50,795.50,795.25,795.50,142,39
07/30/2009,13:57,795.50,796.00,795.00,795.25,1481,890
07/30/2009,13:58,795.25,795.75,795.00,795.75,890,314
07/30/2009,13:59,795.75,796.25,795.50,795.50,1293,635
07/30/2009,14:00,795.50,795.50,794.50,795.00,741,1675
07/30/2009,14:01,795.00,795.50,794.75,795.50,3262,1076
07/30/2009,14:02,795.50,796.00,795.25,796.00,1001,961
07/30/2009,14:03,796.00,797.00,795.75,797.00,4256,2060
07/30/2009,14:04,797.00,797.50,796.75,797.00,3928,1469
07/30/2009,14:05,796.75,797.00,796.50,796.50,78,906
07/30/2009,14:06,796.50,797.00,796.50,796.75,697,562
07/30/2009,14:07,796.75,796.75,796.25,796.50,510,1011
07/30/2009,14:08,796.75,796.75,796.25,796.50,563,692
07/30/2009,14:09,796.75,796.75,796.50,796.75,94,608
07/30/2009,14:10,796.50,797.00,796.50,796.75,678,823
07/30/2009,14:11,796.75,797.00,796.25,796.50,1575,1873
07/30/2009,14:12,796.50,796.75,796.25,796.50,580,293
07/30/2009,14:13,796.50,796.50,795.75,795.75,113,1477
07/30/2009,14:14,795.75,796.75,795.75,796.25,5814,3358
07/30/2009,14:15,796.25,796.50,795.75,795.75,1757,2828
07/30/2009,14:16,795.75,796.25,795.75,796.00,417,300
07/30/2009,14:17,796.00,796.25,795.50,796.25,3550,2053
07/30/2009,14:18,796.25,796.75,796.00,796.25,2516,1938
07/30/2009,14:19,796.25,796.25,795.75,796.00,1328,2193
07/30/2009,14:20,796.00,796.50,796.00,796.25,424,1225
07/30/2009,14:21,796.50,796.75,796.25,796.50,2010,813
07/30/2009,14:22,796.50,796.75,796.25,796.50,644,305
07/30/2009,14:23,796.50,796.50,795.75,796.50,1038,1638
07/30/2009,14:24,796.50,797.00,796.50,796.75,1490,2317
07/30/2009,14:25,796.50,796.75,796.00,796.25,1145,1930
07/30/2009,14:26,796.25,796.25,795.50,795.75,1199,2286
07/30/2009,14:27,795.75,796.00,795.00,795.00,1696,3458
07/30/2009,14:28,795.00,795.75,795.00,795.50,1419,1549
07/30/2009,14:29,795.75,796.00,795.25,795.25,467,684
07/30/2009,14:30,795.25,796.00,795.25,796.00,1760,1258
07/30/2009,14:31,796.25,796.25,795.00,795.50,2005,1972
07/30/2009,14:32,795.25,795.75,795.00,795.50,1273,1395
07/30/2009,14:33,795.50,795.50,795.00,795.25,971,1116
07/30/2009,14:34,795.25,795.50,795.00,795.25,308,1241
07/30/2009,14:35,795.25,795.50,793.50,793.50,1099,5673
07/30/2009,14:36,793.75,794.00,791.25,791.50,8677,17775
07/30/2009,14:37,791.50,792.50,790.75,791.75,6427,6448
07/30/2009,14:38,791.75,792.25,791.50,792.00,4344,2072
07/30/2009,14:39,792.00,792.75,791.75,792.50,3066,1200
07/30/2009,14:40,792.50,792.50,792.00,792.25,2331,1761
07/30/2009,14:41,792.25,792.50,790.00,790.00,5594,14456
07/30/2009,14:42,790.00,790.75,789.75,790.75,7088,7250
07/30/2009,14:43,790.75,791.50,790.25,790.25,3464,4231
07/30/2009,14:44,790.25,790.50,788.25,788.50,6560,18372
07/30/2009,14:45,788.50,789.25,787.50,789.25,9260,6398
07/30/2009,14:46,789.25,790.25,788.75,790.00,6220,2925
07/30/2009,14:47,790.00,790.75,789.25,789.50,6149,6344
07/30/2009,14:48,789.50,790.75,789.00,789.75,6061,5675
07/30/2009,14:49,789.75,790.00,789.00,789.00,2288,3176
07/30/2009,14:50,789.00,790.50,789.00,790.25,3205,2577
07/30/2009,14:51,790.00,792.00,790.00,790.75,8236,6191
07/30/2009,14:52,790.75,791.75,790.75,791.00,4435,3387
07/30/2009,14:53,790.75,791.25,790.50,790.75,1852,1239
07/30/2009,14:54,790.75,790.75,789.50,790.25,3339,6970
07/30/2009,14:55,790.25,790.25,788.25,788.50,2825,10982
07/30/2009,14:56,788.50,789.25,788.25,788.50,6086,5421
07/30/2009,14:57,788.75,788.75,787.75,788.25,5819,7873
07/30/2009,14:58,788.25,789.00,788.00,789.00,5814,5527
07/30/2009,14:59,788.75,789.00,787.75,788.00,5443,8438
07/30/2009,15:00,788.25,788.75,787.50,788.00,10085,20066
07/30/2009,15:01,788.00,788.25,787.25,788.00,18240,12229
07/30/2009,15:02,788.00,789.25,788.00,789.00,7227,3310
07/30/2009,15:03,789.00,789.00,788.25,788.75,3582,3411
07/30/2009,15:04,788.50,789.75,788.50,789.25,6167,2568
07/30/2009,15:05,789.50,789.50,788.50,788.50,1202,3046
07/30/2009,15:06,788.50,789.00,788.50,788.75,3182,946
07/30/2009,15:07,788.75,789.00,788.75,788.75,704,487
07/30/2009,15:08,788.75,789.00,788.50,788.50,837,2054
07/30/2009,15:09,788.75,789.00,788.50,788.75,1626,932
07/30/2009,15:10,788.75,789.00,788.75,788.75,1190,509
07/30/2009,15:11,789.00,789.00,788.25,788.25,991,2315
07/30/2009,15:12,788.50,788.50,787.25,787.50,1564,4333
07/30/2009,15:13,787.50,787.50,786.50,786.50,2498,3482
07/30/2009,15:14,786.50,787.00,786.50,787.00,2313,1577
07/30/2009,15:15,787.00,788.25,786.75,787.75,3770,2923
07/30/2009,15:16,787.75,787.75,787.25,787.25,3,47
07/30/2009,15:31,787.50,788.00,787.00,787.25,895,590
07/30/2009,15:32,787.50,787.50,787.00,787.25,60,111
07/30/2009,15:33,787.50,787.50,787.00,787.25,10,61
07/30/2009,15:34,787.25,787.50,787.00,787.25,43,52
07/30/2009,15:35,787.25,787.25,786.75,786.75,27,290
07/30/2009,15:36,787.00,787.00,786.75,786.75,6,163
07/30/2009,15:37,787.00,787.50,786.75,787.50,438,4
07/30/2009,15:38,787.50,787.75,787.25,787.75,211,63
07/30/2009,15:39,787.50,787.75,787.25,787.25,25,173
07/30/2009,15:40,787.50,787.50,787.25,787.50,176,13
07/30/2009,15:41,787.50,787.75,787.50,787.75,14,8
07/30/2009,15:42,787.50,787.75,787.50,787.50,25,12
07/30/2009,15:43,787.75,788.00,787.75,788.00,234,7
07/30/2009,15:44,787.75,788.00,787.75,788.00,2,16
07/30/2009,15:45,788.00,788.00,787.75,787.75,11,11
07/30/2009,15:46,787.75,788.00,787.75,787.75,3,4
07/30/2009,15:47,788.00,788.00,787.25,787.50,84,237
07/30/2009,15:48,787.25,787.50,787.25,787.25,8,15
07/30/2009,15:49,787.25,787.25,786.75,786.75,3,168
07/30/2009,15:50,787.00,787.25,787.00,787.25,30,0
07/30/2009,15:51,787.00,787.25,787.00,787.00,1,38
07/30/2009,15:52,787.00,787.00,786.75,786.75,0,221
07/30/2009,15:53,786.75,787.00,786.75,787.00,5,98
07/30/2009,15:54,787.00,787.00,786.25,786.75,98,399
07/30/2009,15:55,786.75,786.75,786.50,786.50,10,11
07/30/2009,15:56,786.75,787.00,786.75,787.00,79,0
07/30/2009,15:57,786.75,787.00,786.75,787.00,150,10
07/30/2009,15:58,787.00,787.00,786.75,787.00,80,10
07/30/2009,15:59,787.00,787.25,787.00,787.25,20,0
07/30/2009,16:00,787.25,787.25,786.75,786.75,90,103
07/30/2009,17:01,786.50,787.00,786.50,787.00,56,81
07/30/2009,17:02,786.75,787.00,786.75,787.00,2,6
07/30/2009,17:03,786.75,787.00,786.75,786.75,7,14
07/30/2009,17:04,787.00,787.25,786.75,787.25,63,9
07/30/2009,17:05,787.25,787.25,787.00,787.00,3,3
07/30/2009,17:06,787.00,787.25,787.00,787.00,4,39
07/30/2009,17:07,787.00,787.00,787.00,787.00,0,2
07/30/2009,17:08,787.00,787.25,787.00,787.25,3,30
07/30/2009,17:09,787.00,787.25,787.00,787.00,1,37
07/30/2009,17:10,787.25,787.25,787.00,787.25,40,31
07/30/2009,17:11,787.25,787.25,787.25,787.25,35,0
07/30/2009,17:12,787.00,787.00,786.75,787.00,1,8
07/30/2009,17:13,787.00,787.25,787.00,787.25,51,0
07/30/2009,17:14,787.25,787.25,787.25,787.25,5,0
07/30/2009,17:15,787.25,787.25,787.25,787.25,19,0
07/30/2009,17:16,787.25,787.25,787.00,787.00,5,23
07/30/2009,17:17,787.25,787.25,787.25,787.25,11,0
07/30/2009,17:18,787.00,787.00,786.75,786.75,0,50
07/30/2009,17:19,786.75,786.75,786.75,786.75,0,52
07/30/2009,17:20,786.75,786.75,786.50,786.75,10,50
07/30/2009,17:22,786.75,786.75,786.75,786.75,2,0
07/30/2009,17:23,787.00,787.00,786.75,787.00,2,3
07/30/2009,17:24,787.00,787.00,786.75,786.75,20,1
07/30/2009,17:25,786.75,786.75,786.75,786.75,0,1
07/30/2009,17:26,786.75,786.75,786.75,786.75,0,1
07/30/2009,17:28,787.00,787.00,787.00,787.00,27,0
07/30/2009,17:29,787.25,787.50,787.25,787.50,79,0
07/30/2009,17:30,787.50,787.50,787.50,787.50,1,0
07/30/2009,17:31,787.25,787.50,787.25,787.50,22,2
07/30/2009,17:32,787.50,787.50,787.50,787.50,30,0
07/30/2009,17:34,787.50,787.75,787.50,787.50,20,7
07/30/2009,17:35,787.50,788.00,787.50,787.75,142,3
07/30/2009,17:36,788.00,788.00,788.00,788.00,2,0
07/30/2009,17:37,787.75,788.00,787.75,788.00,80,1
07/30/2009,17:38,788.00,788.00,787.75,787.75,30,1
07/30/2009,17:39,787.75,788.00,787.75,788.00,2,1
07/30/2009,17:41,788.00,788.25,788.00,788.00,187,7
07/30/2009,17:42,788.00,788.25,788.00,788.00,6,25
07/30/2009,17:43,788.00,788.00,788.00,788.00,0,11
07/30/2009,17:44,788.00,788.00,787.75,787.75,0,9
07/30/2009,17:45,787.75,788.00,787.75,788.00,2,1
07/30/2009,17:46,788.25,788.25,788.25,788.25,51,0
07/30/2009,17:47,788.00,788.00,788.00,788.00,0,1
07/30/2009,17:48,788.25,788.25,788.25,788.25,1,0
07/30/2009,17:49,788.25,788.25,788.00,788.00,1,2
07/30/2009,17:50,788.25,788.25,788.25,788.25,3,0
07/30/2009,17:51,788.25,788.25,788.25,788.25,2,0
07/30/2009,17:53,788.25,788.25,787.75,788.00,13,82
07/30/2009,17:54,787.75,787.75,787.75,787.75,0,5
07/30/2009,17:55,787.75,787.75,787.75,787.75,0,1
07/30/2009,17:57,788.00,788.00,788.00,788.00,1,0
07/30/2009,17:58,788.00,788.00,788.00,788.00,2,0
07/30/2009,17:59,788.00,788.00,787.75,787.75,2,80
07/30/2009,18:00,787.50,787.75,787.50,787.50,4,50
07/30/2009,18:01,787.50,788.00,787.50,788.00,109,3
07/30/2009,18:02,787.75,787.75,787.50,787.75,4,22
07/30/2009,18:03,787.75,787.75,787.75,787.75,16,0
07/30/2009,18:04,787.75,787.75,787.75,787.75,6,0
07/30/2009,18:05,787.50,787.50,787.50,787.50,0,2
07/30/2009,18:06,787.75,787.75,787.75,787.75,3,0
07/30/2009,18:07,787.75,787.75,787.50,787.50,7,1
07/30/2009,18:08,787.50,787.75,787.50,787.75,15,1
07/30/2009,18:09,788.00,788.75,788.00,788.50,212,21
07/30/2009,18:10,788.50,788.75,788.50,788.50,10,41
07/30/2009,18:11,788.50,788.50,788.50,788.50,0,15
07/30/2009,18:12,788.50,788.50,788.25,788.25,0,8
07/30/2009,18:13,788.50,788.75,788.50,788.50,40,1
07/30/2009,18:14,788.50,788.50,788.25,788.25,2,28
07/30/2009,18:16,788.25,788.50,788.25,788.50,21,1
07/30/2009,18:17,788.50,788.75,788.50,788.75,25,0
07/30/2009,18:18,788.50,788.50,788.50,788.50,0,3
07/30/2009,18:19,788.50,788.75,788.50,788.50,100,9
07/30/2009,18:20,788.50,788.75,788.50,788.50,31,4
07/30/2009,18:21,788.50,788.50,788.50,788.50,0,5
07/30/2009,18:22,788.50,788.50,788.50,788.50,0,1
07/30/2009,18:23,788.50,788.50,788.50,788.50,0,109
07/30/2009,18:24,788.75,788.75,788.50,788.50,73,5
07/30/2009,18:25,788.50,788.50,788.50,788.50,0,7
07/30/2009,18:28,788.50,788.50,788.25,788.50,5,2
07/30/2009,18:29,788.75,788.75,788.50,788.75,13,6
07/30/2009,18:30,788.50,788.75,788.50,788.50,23,3
07/30/2009,18:31,788.75,788.75,788.75,788.75,45,0
07/30/2009,18:32,788.50,788.75,788.50,788.50,19,3
07/30/2009,18:33,788.50,788.75,788.50,788.75,33,1
07/30/2009,18:34,788.75,788.75,788.50,788.50,1,1
07/30/2009,18:35,788.75,788.75,788.50,788.50,3,14
07/30/2009,18:36,788.50,788.75,788.50,788.50,1,11
07/30/2009,18:37,788.75,788.75,788.50,788.50,6,7
07/30/2009,18:38,788.50,788.50,788.50,788.50,0,2
07/30/2009,18:39,788.50,788.75,788.50,788.75,10,1
07/30/2009,18:40,788.75,788.75,788.75,788.75,2,0
07/30/2009,18:41,788.75,788.75,788.50,788.50,111,1
07/30/2009,18:42,788.50,788.50,788.50,788.50,0,1
07/30/2009,18:43,788.50,788.50,788.50,788.50,0,34
07/30/2009,18:45,788.50,788.50,788.50,788.50,0,1
07/30/2009,18:46,788.25,788.50,788.25,788.50,29,34
07/30/2009,18:47,788.50,788.50,788.50,788.50,22,0
07/30/2009,18:48,788.50,788.50,788.50,788.50,50,0
07/30/2009,18:49,788.50,788.75,788.50,788.75,11,0
07/30/2009,18:50,788.50,788.50,788.00,788.00,3,73
07/30/2009,18:51,788.00,788.00,788.00,788.00,0,11
07/30/2009,18:52,788.25,788.25,787.75,787.75,30,118
07/30/2009,18:53,788.00,788.00,787.75,787.75,56,56
07/30/2009,18:54,787.75,788.00,787.75,787.75,5,52
07/30/2009,18:55,787.75,787.75,787.50,787.50,0,36
07/30/2009,18:56,787.50,787.75,787.50,787.75,2,5
07/30/2009,18:57,787.50,787.75,787.50,787.75,27,9
07/30/2009,18:58,787.75,788.00,787.50,788.00,80,5
07/30/2009,18:59,788.00,788.00,787.75,787.75,4,5
07/30/2009,19:00,788.00,788.00,787.75,787.75,5,13
07/30/2009,19:01,787.50,787.75,787.50,787.50,6,19
07/30/2009,19:02,787.50,787.75,787.50,787.50,8,30
07/30/2009,19:03,787.50,787.50,787.25,787.50,4,59
07/30/2009,19:04,787.25,787.50,787.00,787.00,8,67
07/30/2009,19:05,787.00,787.50,787.00,787.25,34,13
07/30/2009,19:06,787.25,787.50,786.75,787.25,47,315
07/30/2009,19:07,787.00,787.50,787.00,787.25,36,11
07/30/2009,19:08,787.25,787.25,786.75,787.00,129,186
07/30/2009,19:09,787.00,787.25,786.75,787.00,16,27
07/30/2009,19:10,787.00,787.25,787.00,787.25,112,14
07/30/2009,19:11,787.25,787.25,786.75,786.75,50,69
07/30/2009,19:12,787.00,787.25,786.75,787.25,38,5
07/30/2009,19:13,787.00,787.25,787.00,787.00,2,2
07/30/2009,19:14,787.00,787.00,786.75,787.00,10,38
07/30/2009,19:15,787.00,787.00,786.75,787.00,46,5
07/30/2009,19:16,787.00,787.25,787.00,787.25,34,0
07/30/2009,19:17,787.00,787.25,787.00,787.00,12,12
07/30/2009,19:18,786.75,786.75,786.75,786.75,0,19
07/30/2009,19:19,786.75,787.25,786.75,787.25,43,3
07/30/2009,19:20,787.00,787.25,787.00,787.00,63,33
07/30/2009,19:21,787.00,787.25,787.00,787.25,104,15
07/30/2009,19:22,787.25,787.25,787.25,787.25,23,0
07/30/2009,19:23,787.25,787.25,787.00,787.25,29,3
07/30/2009,19:24,787.25,787.50,787.25,787.25,8,1
07/30/2009,19:25,787.25,787.50,787.00,787.25,11,25
07/30/2009,19:26,787.25,787.25,787.25,787.25,0,6
07/30/2009,19:27,787.25,787.50,787.25,787.25,29,39
07/30/2009,19:28,787.25,787.50,787.25,787.50,80,4
07/30/2009,19:29,787.25,787.50,787.00,787.00,3,51
07/30/2009,19:30,787.25,787.25,787.00,787.00,2,11
07/30/2009,19:31,787.00,787.00,786.75,786.75,0,84
07/30/2009,19:32,786.75,786.75,786.50,786.50,27,45
07/30/2009,19:33,786.75,786.75,786.50,786.75,6,64
07/30/2009,19:34,786.75,787.25,786.75,787.00,111,21
07/30/2009,19:35,786.75,787.00,786.75,786.75,1,41
07/30/2009,19:36,786.75,786.75,786.50,786.50,2,38
07/30/2009,19:37,786.50,786.75,786.50,786.50,5,33
07/30/2009,19:38,786.50,786.75,786.50,786.75,2,4
07/30/2009,19:39,786.75,786.75,786.50,786.50,1,23
07/30/2009,19:40,786.50,786.75,786.25,786.75,62,62
07/30/2009,19:41,786.50,786.50,786.50,786.50,0,37
07/30/2009,19:42,786.50,786.50,786.50,786.50,0,17
07/30/2009,19:43,786.50,787.00,786.50,787.00,45,2
07/30/2009,19:44,787.00,787.25,786.75,787.00,61,8
07/30/2009,19:45,787.00,787.00,787.00,787.00,0,11
07/30/2009,19:46,787.00,787.00,786.75,787.00,2,2
07/30/2009,19:47,786.75,787.00,786.75,787.00,17,1
07/30/2009,19:48,787.00,787.25,787.00,787.25,19,0
07/30/2009,19:49,787.00,787.25,787.00,787.25,5,2
07/30/2009,19:50,787.25,787.50,787.00,787.25,35,3
07/30/2009,19:51,787.25,787.50,787.25,787.25,5,39
07/30/2009,19:52,787.00,787.25,787.00,787.25,14,1
07/30/2009,19:53,787.00,787.25,787.00,787.25,21,1
07/30/2009,19:54,787.50,787.50,787.25,787.50,19,1
07/30/2009,19:55,787.50,787.50,787.25,787.25,4,1
07/30/2009,19:56,787.25,787.25,787.00,787.00,0,32
07/30/2009,19:57,787.00,787.25,787.00,787.25,26,5
07/30/2009,19:58,787.50,787.50,787.50,787.50,12,0
07/30/2009,19:59,787.25,787.50,787.25,787.50,8,21
07/30/2009,20:00,787.25,787.50,787.25,787.50,20,5
07/30/2009,20:01,787.50,787.75,787.50,787.50,232,4
07/30/2009,20:02,787.75,787.75,787.75,787.75,17,0
07/30/2009,20:03,787.75,788.25,787.75,788.00,296,8
07/30/2009,20:04,788.25,788.25,788.00,788.00,5,19
07/30/2009,20:05,788.25,788.50,788.25,788.50,146,0
07/30/2009,20:06,788.25,788.25,787.75,788.00,13,57
07/30/2009,20:07,788.00,788.25,788.00,788.00,101,50
07/30/2009,20:08,787.75,787.75,787.75,787.75,0,1
07/30/2009,20:10,787.75,787.75,787.50,787.75,2,27
07/30/2009,20:11,787.75,787.75,787.50,787.75,63,5
07/30/2009,20:12,787.75,788.00,787.75,788.00,23,0
07/30/2009,20:14,787.75,787.75,787.75,787.75,0,22
07/30/2009,20:15,787.75,788.00,787.75,788.00,17,1
07/30/2009,20:16,787.75,788.00,787.75,787.75,55,17
07/30/2009,20:17,788.00,788.25,788.00,788.25,60,0
07/30/2009,20:18,788.25,788.50,788.25,788.25,7,10
07/30/2009,20:19,788.25,788.75,788.25,788.50,69,16
07/30/2009,20:20,788.50,788.50,788.25,788.50,28,21
07/30/2009,20:21,788.50,788.75,788.50,788.75,64,0
07/30/2009,20:22,788.50,788.75,788.50,788.75,8,14
07/30/2009,20:23,788.75,788.75,788.50,788.75,3,3
07/30/2009,20:24,788.50,788.50,788.25,788.25,0,22
07/30/2009,20:25,788.25,788.50,788.25,788.50,7,2
07/30/2009,20:26,788.25,788.50,788.25,788.50,33,3
07/30/2009,20:27,788.25,788.25,788.25,788.25,0,1
07/30/2009,20:28,788.50,788.75,788.25,788.75,75,12
07/30/2009,20:29,788.50,788.75,788.25,788.50,5,5
07/30/2009,20:30,788.50,788.50,788.50,788.50,6,0
07/30/2009,20:31,788.25,788.50,788.25,788.50,12,1
07/30/2009,20:32,788.50,788.50,788.25,788.25,30,58
07/30/2009,20:33,788.25,788.50,788.25,788.25,1,36
07/30/2009,20:34,788.25,788.50,788.25,788.50,7,1
07/30/2009,20:35,788.25,788.25,788.25,788.25,0,37
07/30/2009,20:36,788.00,788.25,787.75,788.00,2,30
07/30/2009,20:37,787.75,788.00,787.75,787.75,4,11
07/30/2009,20:38,787.75,787.75,787.75,787.75,0,10
07/30/2009,20:39,787.75,787.75,787.75,787.75,0,121
07/30/2009,20:40,787.75,788.25,787.75,788.25,18,30
07/30/2009,20:41,788.00,788.00,787.75,787.75,0,2
07/30/2009,20:42,787.75,788.00,787.75,788.00,21,1
07/30/2009,20:43,787.75,787.75,787.75,787.75,0,1
07/30/2009,20:44,788.00,788.00,787.75,787.75,2,1
07/30/2009,20:45,787.75,787.75,787.75,787.75,0,12
07/30/2009,20:46,787.75,788.00,787.75,788.00,4,2
07/30/2009,20:47,787.75,788.00,787.50,787.50,46,229
07/30/2009,20:48,787.50,787.50,787.25,787.50,27,37
07/30/2009,20:49,787.50,787.50,787.25,787.25,10,2
07/30/2009,20:50,787.25,787.25,787.25,787.25,0,28
07/30/2009,20:51,787.25,788.00,787.25,787.50,71,43
07/30/2009,20:52,787.75,787.75,787.50,787.75,32,42
07/30/2009,20:53,787.75,787.75,787.50,787.75,7,35
07/30/2009,20:54,787.50,787.75,787.50,787.75,58,1
07/30/2009,20:55,787.75,788.00,787.75,787.75,70,2
07/30/2009,20:56,787.75,788.00,787.75,788.00,28,1
07/30/2009,20:57,788.00,788.00,787.75,787.75,5,11
07/30/2009,20:58,787.75,787.75,787.50,787.50,0,49
07/30/2009,20:59,787.25,787.25,787.25,787.25,0,67
07/30/2009,21:00,787.25,787.75,787.25,787.50,26,57
07/30/2009,21:01,787.50,788.25,787.50,788.00,45,6
07/30/2009,21:02,788.00,788.00,787.50,787.50,0,77
07/30/2009,21:03,787.75,787.75,787.50,787.50,15,69
07/30/2009,21:04,787.50,787.75,787.50,787.50,5,34
07/30/2009,21:05,787.50,787.50,787.25,787.25,1,54
07/30/2009,21:06,787.25,787.25,787.25,787.25,0,2
07/30/2009,21:07,787.25,787.50,787.25,787.25,1,5
07/30/2009,21:08,787.25,787.25,787.25,787.25,0,29
07/30/2009,21:09,787.25,787.25,787.25,787.25,0,8
07/30/2009,21:10,787.25,787.25,787.25,787.25,0,6
07/30/2009,21:11,787.25,787.75,787.25,787.75,102,1
07/30/2009,21:12,787.50,787.75,787.50,787.75,40,2
07/30/2009,21:13,787.75,788.00,787.50,787.75,31,53
07/30/2009,21:14,787.75,787.75,787.50,787.50,20,91
07/30/2009,21:15,787.50,787.50,787.50,787.50,0,51
07/30/2009,21:16,787.50,787.75,787.50,787.75,1,4
07/30/2009,21:17,787.50,787.50,787.00,787.00,0,77
07/30/2009,21:18,787.25,787.25,787.00,787.00,13,1
07/30/2009,21:19,787.00,787.00,786.75,787.00,54,77
07/30/2009,21:20,787.00,787.00,786.75,787.00,12,3
07/30/2009,21:21,786.75,787.50,786.75,787.25,80,24
07/30/2009,21:22,787.25,787.25,787.00,787.00,0,22
07/30/2009,21:23,787.00,787.00,787.00,787.00,0,10
07/30/2009,21:24,787.00,787.00,787.00,787.00,0,3
07/30/2009,21:25,787.00,787.00,787.00,787.00,0,6
07/30/2009,21:26,787.00,787.00,787.00,787.00,0,1
07/30/2009,21:27,787.00,787.25,787.00,787.25,1,5
07/30/2009,21:28,787.00,787.00,787.00,787.00,0,7
07/30/2009,21:29,787.25,787.25,787.00,787.00,1,6
07/30/2009,21:30,787.25,787.50,787.25,787.50,69,16
07/30/2009,21:31,787.25,787.75,787.25,787.75,93,1
07/30/2009,21:32,787.50,787.75,787.50,787.75,99,1
07/30/2009,21:33,787.75,788.50,787.75,788.25,100,7
07/30/2009,21:34,788.50,788.50,788.25,788.50,97,1
07/30/2009,21:35,788.75,788.75,788.50,788.50,5,1
07/30/2009,21:36,788.50,788.75,788.50,788.75,57,2
07/30/2009,21:37,788.75,789.00,788.50,788.75,103,4
07/30/2009,21:38,788.75,789.00,788.50,788.75,7,4
07/30/2009,21:39,788.75,788.75,788.75,788.75,16,0
07/30/2009,21:40,788.75,788.75,788.75,788.75,8,0
07/30/2009,21:41,788.75,789.00,788.75,788.75,15,1
07/30/2009,21:42,789.00,789.00,788.75,789.00,36,1
07/30/2009,21:43,789.00,789.00,788.75,789.00,6,2
07/30/2009,21:44,788.75,789.00,788.75,789.00,1,1
07/30/2009,21:45,788.75,788.75,788.75,788.75,0,7
07/30/2009,21:46,788.75,789.00,788.75,788.75,6,19
07/30/2009,21:47,789.00,789.00,788.75,788.75,1,1
07/30/2009,21:48,788.75,788.75,788.75,788.75,0,4
07/30/2009,21:49,788.75,788.75,788.75,788.75,0,4
07/30/2009,21:50,788.75,789.00,788.75,788.75,20,24
07/30/2009,21:51,788.75,789.00,788.75,789.00,198,6
07/30/2009,21:52,788.75,788.75,788.75,788.75,0,2
07/30/2009,21:53,788.75,789.00,788.75,789.00,27,3
07/30/2009,21:54,789.00,789.00,788.75,788.75,1,2
07/30/2009,21:55,788.75,788.75,788.75,788.75,0,1
07/30/2009,21:56,788.75,788.75,788.75,788.75,0,2
07/30/2009,21:57,788.75,788.75,788.75,788.75,0,7
07/30/2009,21:58,788.75,788.75,788.75,788.75,0,89
07/30/2009,21:59,788.75,789.00,788.75,789.00,3,3
07/30/2009,22:00,789.00,789.00,788.75,789.00,25,1
07/30/2009,22:01,789.00,789.00,788.75,788.75,3,37
07/30/2009,22:02,788.75,788.75,788.75,788.75,0,2
07/30/2009,22:03,789.00,789.25,788.75,789.25,186,4
07/30/2009,22:04,789.25,789.50,789.00,789.50,79,1
07/30/2009,22:05,789.25,789.25,789.25,789.25,0,76
07/30/2009,22:06,789.25,789.25,789.00,789.25,1,14
07/30/2009,22:07,789.25,789.25,789.00,789.00,2,2
07/30/2009,22:08,789.25,789.25,789.25,789.25,3,0
07/30/2009,22:09,789.00,789.00,789.00,789.00,0,3
07/30/2009,22:10,789.25,789.25,789.25,789.25,18,0
07/30/2009,22:11,789.00,789.50,789.00,789.25,57,5
07/30/2009,22:12,789.25,789.50,789.00,789.50,20,6
07/30/2009,22:13,789.25,789.50,789.25,789.25,77,44
07/30/2009,22:14,789.25,789.25,789.25,789.25,0,11
07/30/2009,22:15,789.25,789.25,789.25,789.25,0,41
07/30/2009,22:16,789.25,789.25,789.00,789.00,0,3
07/30/2009,22:17,789.00,789.00,789.00,789.00,0,1
07/30/2009,22:18,789.25,789.50,789.25,789.25,42,21
07/30/2009,22:19,789.50,789.50,789.25,789.25,6,5
07/30/2009,22:20,789.50,789.50,789.50,789.50,1,0
07/30/2009,22:22,789.25,789.50,789.25,789.50,3,2
07/30/2009,22:23,789.50,789.50,789.25,789.25,2,3
07/30/2009,22:24,789.50,789.50,789.25,789.25,6,3
07/30/2009,22:25,789.50,789.50,789.25,789.50,8,12
07/30/2009,22:26,789.25,789.25,789.25,789.25,0,2
07/30/2009,22:27,789.50,789.50,789.50,789.50,2,0
07/30/2009,22:28,789.25,789.25,789.25,789.25,0,1
07/30/2009,22:29,789.50,789.75,789.50,789.75,85,0
07/30/2009,22:30,789.75,789.75,789.50,789.75,43,6
07/30/2009,22:31,789.50,789.75,789.50,789.75,19,19
07/30/2009,22:32,789.75,789.75,789.50,789.75,27,21
07/30/2009,22:33,789.75,789.75,789.50,789.50,25,2
07/30/2009,22:34,789.75,789.75,789.75,789.75,3,0
07/30/2009,22:35,789.50,789.50,789.50,789.50,0,3
07/30/2009,22:36,789.50,789.50,789.50,789.50,0,189
07/30/2009,22:37,789.50,789.50,789.50,789.50,0,1
07/30/2009,22:38,789.75,790.00,789.50,790.00,104,88
07/30/2009,22:39,789.75,789.75,789.75,789.75,0,85
07/30/2009,22:40,789.75,790.00,789.50,789.50,24,85
07/30/2009,22:41,789.75,790.00,789.75,790.00,104,0
07/30/2009,22:42,790.00,790.25,789.75,790.00,106,43
07/30/2009,22:43,790.00,790.25,790.00,790.00,12,6
07/30/2009,22:44,790.00,790.25,790.00,790.25,7,22
07/30/2009,22:45,790.25,790.25,790.25,790.25,56,0
07/30/2009,22:46,790.25,790.75,790.25,790.50,348,3
07/30/2009,22:47,790.50,790.75,790.50,790.75,43,28
07/30/2009,22:48,790.50,790.75,790.50,790.50,42,112
07/30/2009,22:49,790.50,790.75,790.50,790.50,15,79
07/30/2009,22:50,790.75,790.75,790.50,790.50,30,5
07/30/2009,22:51,790.75,791.00,790.75,791.00,228,0
07/30/2009,22:52,790.75,791.00,790.75,791.00,101,4
07/30/2009,22:53,791.00,791.00,790.75,790.75,14,62
07/30/2009,22:54,790.75,790.75,790.50,790.50,2,133
07/30/2009,22:55,790.75,790.75,790.50,790.75,8,19
07/30/2009,22:56,790.75,791.00,790.75,790.75,118,3
07/30/2009,22:57,790.75,791.00,790.75,791.00,16,8
07/30/2009,22:58,791.00,791.25,791.00,791.00,221,21
07/30/2009,22:59,791.00,791.25,790.75,790.75,4,38
07/30/2009,23:00,790.75,791.00,790.75,791.00,112,2
07/30/2009,23:01,791.00,791.25,791.00,791.25,266,16
07/30/2009,23:02,791.25,791.50,791.00,791.00,68,33
07/30/2009,23:03,791.00,791.00,791.00,791.00,0,98
07/30/2009,23:04,791.00,791.00,790.75,790.75,8,56
07/30/2009,23:05,791.00,791.00,791.00,791.00,29,0
07/30/2009,23:06,790.75,791.00,790.75,790.75,1,5
07/30/2009,23:07,791.00,791.00,791.00,791.00,43,0
07/30/2009,23:08,791.00,791.25,790.75,790.75,2,25
07/30/2009,23:09,790.75,790.75,790.75,790.75,0,8
07/30/2009,23:10,790.75,790.75,790.75,790.75,0,6
07/30/2009,23:11,791.00,791.00,790.75,791.00,8,1
07/30/2009,23:12,791.00,791.25,791.00,791.25,43,0
07/30/2009,23:13,791.25,791.25,791.00,791.00,15,1
07/30/2009,23:14,791.00,791.25,791.00,791.00,1,20
07/30/2009,23:15,791.00,791.00,791.00,791.00,0,36
07/30/2009,23:16,791.00,791.25,791.00,791.00,2,51
07/30/2009,23:17,791.00,791.00,790.75,790.75,0,56
07/30/2009,23:18,790.75,790.75,790.75,790.75,0,70
07/30/2009,23:19,790.75,791.00,790.75,790.75,1,9
07/30/2009,23:20,791.00,791.00,791.00,791.00,50,0
07/30/2009,23:23,790.75,790.75,790.75,790.75,0,2
07/30/2009,23:24,790.75,790.75,790.75,790.75,0,70
07/30/2009,23:25,790.75,791.00,790.75,791.00,2,12
07/30/2009,23:26,790.75,791.00,790.75,791.00,34,1
07/30/2009,23:27,791.25,791.50,791.00,791.50,118,11
07/30/2009,23:28,791.25,791.25,791.25,791.25,0,125
07/30/2009,23:29,791.50,791.50,791.00,791.25,68,97
07/30/2009,23:30,791.25,791.25,791.25,791.25,52,0
07/30/2009,23:31,791.25,791.50,791.25,791.25,9,11
07/30/2009,23:32,791.25,791.25,791.25,791.25,0,15
07/30/2009,23:33,791.25,791.50,791.25,791.50,12,10
07/30/2009,23:34,791.25,791.50,791.25,791.25,7,4
07/30/2009,23:35,791.25,791.25,791.25,791.25,0,17
07/30/2009,23:36,791.25,791.25,791.25,791.25,0,10
07/30/2009,23:37,791.25,791.50,791.00,791.50,10,6
07/30/2009,23:38,791.25,791.25,791.25,791.25,0,21
07/30/2009,23:39,791.25,791.50,791.25,791.25,1,3
07/30/2009,23:40,791.25,791.50,791.25,791.50,32,1
07/30/2009,23:41,791.25,791.25,791.25,791.25,0,62
07/30/2009,23:42,791.00,791.00,791.00,791.00,0,11
07/30/2009,23:43,791.00,791.25,791.00,791.25,5,11
07/30/2009,23:44,791.00,791.00,791.00,791.00,0,17
07/30/2009,23:45,791.00,791.25,791.00,791.00,2,30
07/30/2009,23:46,791.25,791.25,791.00,791.00,31,71
07/30/2009,23:47,790.75,790.75,790.75,790.75,0,75
07/30/2009,23:48,790.75,791.00,790.75,790.75,11,39
07/30/2009,23:49,790.75,790.75,790.75,790.75,0,31
07/30/2009,23:50,790.75,791.00,790.75,791.00,1,10
07/30/2009,23:51,790.75,790.75,790.75,790.75,0,111
07/30/2009,23:52,791.00,791.00,790.75,790.75,1,13
07/30/2009,23:53,790.75,790.75,790.75,790.75,0,41
07/30/2009,23:54,790.50,790.75,790.50,790.50,2,14
07/30/2009,23:55,790.50,790.50,790.50,790.50,0,6
07/30/2009,23:56,790.75,790.75,790.50,790.75,14,83
07/30/2009,23:57,791.00,791.25,791.00,791.00,29,4
07/30/2009,23:58,791.00,791.50,791.00,791.25,60,59
07/30/2009,23:59,791.25,791.25,791.00,791.25,12,12
07/31/2009,00:00,791.25,791.50,791.00,791.25,33,12
07/31/2009,00:01,791.25,791.25,791.25,791.25,0,13
07/31/2009,00:02,791.25,791.50,791.25,791.25,2,22
07/31/2009,00:03,791.25,791.50,791.25,791.50,5,19
07/31/2009,00:04,791.50,791.50,791.25,791.25,26,15
07/31/2009,00:05,791.25,791.25,791.25,791.25,0,30
07/31/2009,00:06,791.25,791.50,791.25,791.50,4,71
07/31/2009,00:07,791.50,791.75,791.50,791.50,166,10
07/31/2009,00:08,791.75,791.75,791.25,791.25,1,10
07/31/2009,00:09,791.25,791.25,791.25,791.25,0,29
07/31/2009,00:11,791.25,791.25,791.25,791.25,0,1
07/31/2009,00:12,791.25,791.25,791.25,791.25,0,23
07/31/2009,00:13,791.25,791.50,791.25,791.50,8,7
07/31/2009,00:14,791.25,791.25,791.25,791.25,0,103
07/31/2009,00:15,791.25,791.25,791.25,791.25,0,11
07/31/2009,00:16,791.25,791.50,791.25,791.25,11,34
07/31/2009,00:17,791.50,791.50,791.25,791.25,72,5
07/31/2009,00:18,791.25,791.25,791.25,791.25,0,139
07/31/2009,00:19,791.00,791.25,791.00,791.00,2,4
07/31/2009,00:20,791.25,791.25,791.25,791.25,1,0
07/31/2009,00:22,791.00,791.25,790.50,791.00,38,156
07/31/2009,00:23,791.00,791.00,790.75,790.75,22,8
07/31/2009,00:25,791.00,791.25,790.75,791.00,29,20
07/31/2009,00:26,791.00,791.50,791.00,791.25,53,58
07/31/2009,00:27,791.25,791.50,791.00,791.25,53,8
07/31/2009,00:28,791.25,791.25,791.25,791.25,0,7
07/31/2009,00:29,791.25,791.25,791.00,791.25,12,19
07/31/2009,00:30,791.25,791.50,791.00,791.00,17,48
07/31/2009,00:31,791.25,791.50,791.25,791.25,98,14
07/31/2009,00:32,791.50,791.50,791.25,791.25,25,4
07/31/2009,00:33,791.50,791.50,791.25,791.25,19,29
07/31/2009,00:34,791.00,791.25,791.00,791.25,16,1
07/31/2009,00:35,791.00,791.25,791.00,791.25,9,1
07/31/2009,00:36,791.00,791.25,791.00,791.25,2,1
07/31/2009,00:37,791.25,791.25,791.25,791.25,2,0
07/31/2009,00:38,791.00,791.25,791.00,791.00,26,3
07/31/2009,00:39,791.00,791.00,791.00,791.00,0,54
07/31/2009,00:40,791.00,791.00,791.00,791.00,0,16
07/31/2009,00:41,791.00,791.25,791.00,791.25,126,25
07/31/2009,00:42,791.25,791.25,791.25,791.25,18,0
07/31/2009,00:43,791.25,791.25,791.25,791.25,49,0
07/31/2009,00:44,791.25,791.25,791.25,791.25,2,0
07/31/2009,00:45,791.25,791.25,791.25,791.25,23,0
07/31/2009,00:46,791.50,791.50,791.25,791.50,59,4
07/31/2009,00:47,791.50,791.50,791.50,791.50,8,0
07/31/2009,00:48,791.50,791.75,791.50,791.50,13,1
07/31/2009,00:49,791.50,791.75,791.50,791.50,4,60
07/31/2009,00:50,791.50,791.75,791.50,791.75,1,32
07/31/2009,00:51,791.75,791.75,791.50,791.50,1,63
07/31/2009,00:52,791.50,791.75,791.50,791.50,1,22
07/31/2009,00:53,791.50,791.50,791.50,791.50,0,31
07/31/2009,00:54,791.50,791.50,791.50,791.50,0,21
07/31/2009,00:55,791.75,791.75,791.50,791.75,6,5
07/31/2009,00:56,791.75,791.75,791.75,791.75,9,0
07/31/2009,00:57,791.50,791.75,791.50,791.50,15,9
07/31/2009,00:58,791.50,791.50,791.50,791.50,0,12
07/31/2009,00:59,791.50,792.00,791.50,792.00,274,3
07/31/2009,01:00,792.00,792.00,791.75,791.75,9,301
07/31/2009,01:01,792.00,792.00,791.50,791.75,218,168
07/31/2009,01:02,791.75,792.00,791.50,791.75,87,126
07/31/2009,01:03,791.75,792.25,791.50,792.00,281,42
07/31/2009,01:04,792.00,792.25,792.00,792.25,233,27
07/31/2009,01:05,792.25,792.25,791.75,792.00,295,68
07/31/2009,01:06,792.25,792.50,792.00,792.25,108,27
07/31/2009,01:07,792.00,792.25,792.00,792.00,3,26
07/31/2009,01:08,792.25,792.25,792.00,792.00,58,41
07/31/2009,01:09,792.00,792.25,792.00,792.25,6,8
07/31/2009,01:10,792.00,792.00,792.00,792.00,0,20
07/31/2009,01:11,792.00,792.00,791.50,791.75,87,413
07/31/2009,01:12,791.50,791.75,791.50,791.50,4,177
07/31/2009,01:13,791.50,791.75,791.50,791.50,30,60
07/31/2009,01:14,791.75,791.75,791.50,791.75,11,15
07/31/2009,01:15,791.50,791.75,791.50,791.50,25,4
07/31/2009,01:16,791.50,791.75,791.25,791.75,75,362
07/31/2009,01:17,791.50,791.75,791.50,791.75,110,3
07/31/2009,01:18,791.75,791.75,791.50,791.50,26,46
07/31/2009,01:19,791.50,791.50,791.50,791.50,0,1
07/31/2009,01:20,791.50,791.50,791.50,791.50,0,42
07/31/2009,01:21,791.50,791.50,791.25,791.50,20,4
07/31/2009,01:22,791.50,791.75,791.50,791.75,2,0
07/31/2009,01:23,791.75,791.75,791.50,791.75,7,61
07/31/2009,01:24,791.75,791.75,791.50,791.50,7,1
07/31/2009,01:25,791.50,791.50,791.50,791.50,0,3
07/31/2009,01:26,791.75,791.75,791.50,791.50,14,1
07/31/2009,01:27,791.50,791.75,791.50,791.75,6,108
07/31/2009,01:28,791.50,791.75,791.50,791.75,3,18
07/31/2009,01:31,791.50,791.75,791.50,791.50,76,8
07/31/2009,01:32,791.50,791.75,791.50,791.75,80,2
07/31/2009,01:33,791.75,791.75,791.25,791.75,86,69
07/31/2009,01:34,791.50,791.50,791.25,791.25,0,11
07/31/2009,01:35,791.25,791.75,791.25,791.50,100,62
07/31/2009,01:36,791.75,791.75,791.25,791.25,86,105
07/31/2009,01:37,791.50,791.75,791.25,791.50,27,4
07/31/2009,01:38,791.50,791.50,791.25,791.50,6,25
07/31/2009,01:39,791.50,791.50,791.25,791.25,76,1
07/31/2009,01:40,791.50,791.50,791.50,791.50,22,0
07/31/2009,01:41,791.25,791.50,791.25,791.50,40,2
07/31/2009,01:42,791.50,791.50,791.25,791.50,15,150
07/31/2009,01:43,791.25,791.25,791.25,791.25,0,341
07/31/2009,01:44,791.50,791.50,791.25,791.25,10,230
07/31/2009,01:45,791.25,791.50,791.25,791.50,121,35
07/31/2009,01:46,791.50,791.50,791.25,791.50,43,35
07/31/2009,01:47,791.25,791.25,791.25,791.25,0,1
07/31/2009,01:48,791.50,791.50,791.50,791.50,9,0
07/31/2009,01:49,791.25,791.25,791.25,791.25,0,57
07/31/2009,01:50,791.25,791.25,791.25,791.25,0,52
07/31/2009,01:51,791.50,791.50,791.25,791.25,3,106
07/31/2009,01:52,791.25,791.50,791.25,791.25,21,47
07/31/2009,01:53,791.25,791.25,791.00,791.00,0,11
07/31/2009,01:54,791.00,791.25,791.00,791.25,2,2
07/31/2009,01:55,791.25,791.25,791.25,791.25,23,0
07/31/2009,01:56,791.25,791.25,791.25,791.25,4,0
07/31/2009,01:57,791.25,791.25,791.25,791.25,2,0
07/31/2009,01:58,791.25,791.50,791.00,791.50,87,3
07/31/2009,01:59,791.50,791.50,791.25,791.25,26,37
07/31/2009,02:00,791.25,791.25,790.50,791.00,67,306
07/31/2009,02:01,791.00,791.00,790.50,790.50,303,116
07/31/2009,02:02,790.75,791.25,790.50,791.00,125,92
07/31/2009,02:03,790.75,791.00,790.50,790.75,18,300
07/31/2009,02:04,791.00,791.75,791.00,791.50,417,141
07/31/2009,02:05,791.25,792.25,791.25,792.00,624,30
07/31/2009,02:06,792.00,792.50,791.75,792.25,568,80
07/31/2009,02:07,792.25,792.50,792.25,792.25,70,257
07/31/2009,02:08,792.25,792.50,792.00,792.00,69,141
07/31/2009,02:09,792.00,792.50,792.00,792.25,34,105
07/31/2009,02:10,792.00,792.00,791.50,792.00,87,487
07/31/2009,02:11,791.75,791.75,791.25,791.50,50,430
07/31/2009,02:12,791.50,792.00,791.50,791.75,200,91
07/31/2009,02:13,792.00,792.00,791.75,791.75,75,163
07/31/2009,02:14,791.50,791.50,791.00,791.50,84,152
07/31/2009,02:15,791.25,791.50,791.25,791.50,16,83
07/31/2009,02:16,791.50,792.00,791.50,792.00,422,0
07/31/2009,02:17,791.75,792.00,791.25,791.50,81,434
07/31/2009,02:18,791.25,791.50,790.75,791.50,117,181
07/31/2009,02:19,791.50,791.50,791.25,791.50,112,3
07/31/2009,02:20,791.50,792.00,791.25,792.00,221,41
07/31/2009,02:21,792.00,792.25,791.25,791.75,242,454
07/31/2009,02:22,791.50,792.25,791.50,791.75,269,197
07/31/2009,02:23,791.75,792.00,791.75,792.00,153,122
07/31/2009,02:24,792.00,793.75,792.00,793.00,1982,359
07/31/2009,02:25,793.00,793.25,792.75,792.75,39,469
07/31/2009,02:26,793.00,793.00,792.50,793.00,173,161
07/31/2009,02:27,793.00,793.50,793.00,793.25,388,75
07/31/2009,02:28,793.50,793.75,793.25,793.75,264,474
07/31/2009,02:29,793.75,793.75,793.00,793.50,216,306
07/31/2009,02:30,793.50,793.75,793.00,793.00,109,135
07/31/2009,02:31,793.25,793.50,793.00,793.00,268,215
07/31/2009,02:32,793.00,793.25,793.00,793.00,31,103
07/31/2009,02:33,792.75,793.00,792.75,793.00,174,7
07/31/2009,02:34,793.00,793.25,792.75,792.75,238,174
07/31/2009,02:35,793.00,793.00,792.75,792.75,155,47
07/31/2009,02:36,793.00,793.00,792.25,792.50,58,183
07/31/2009,02:37,792.50,792.75,792.25,792.50,492,117
07/31/2009,02:38,792.50,792.50,792.00,792.00,56,172
07/31/2009,02:39,792.00,792.50,791.75,792.50,457,99
07/31/2009,02:40,792.50,792.75,792.50,792.50,34,30
07/31/2009,02:41,792.50,792.50,791.75,791.75,2,296
07/31/2009,02:42,791.75,792.00,791.75,792.00,28,15
07/31/2009,02:43,791.75,792.00,791.50,792.00,250,365
07/31/2009,02:44,792.00,792.50,792.00,792.50,279,11
07/31/2009,02:45,792.25,792.50,792.25,792.25,15,11
07/31/2009,02:46,792.50,792.75,792.50,792.50,52,11
07/31/2009,02:47,792.50,792.50,792.25,792.50,7,57
07/31/2009,02:48,792.50,792.50,792.25,792.25,46,86
07/31/2009,02:49,792.25,792.50,792.25,792.50,26,2
07/31/2009,02:50,792.25,792.25,792.25,792.25,0,77
07/31/2009,02:51,792.00,792.00,791.25,791.50,40,244
07/31/2009,02:52,791.50,791.50,791.25,791.50,2,55
07/31/2009,02:53,791.50,791.75,791.25,791.25,80,115
07/31/2009,02:54,791.25,791.50,791.25,791.50,48,42
07/31/2009,02:55,791.50,792.25,791.50,792.00,195,2
07/31/2009,02:56,792.25,792.25,792.00,792.00,25,44
07/31/2009,02:57,792.00,792.00,791.75,792.00,21,9
07/31/2009,02:58,792.25,792.25,792.25,792.25,25,0
07/31/2009,02:59,792.25,792.25,792.00,792.25,8,10
07/31/2009,03:00,792.25,792.75,792.25,792.50,310,95
07/31/2009,03:01,792.25,792.25,791.75,791.75,2,176
07/31/2009,03:02,791.75,792.00,791.75,791.75,28,80
07/31/2009,03:03,791.75,791.75,791.25,791.25,18,164
07/31/2009,03:04,791.50,791.50,791.00,791.00,30,134
07/31/2009,03:05,791.25,791.25,791.00,791.00,10,302
07/31/2009,03:06,791.00,791.25,790.75,791.00,40,130
07/31/2009,03:07,791.00,791.00,790.50,790.75,29,343
07/31/2009,03:08,790.75,791.00,790.75,790.75,138,219
07/31/2009,03:09,790.75,790.75,790.25,790.25,48,153
07/31/2009,03:10,790.25,790.25,789.25,789.25,37,1325
07/31/2009,03:11,789.25,789.50,789.25,789.50,76,18
07/31/2009,03:12,789.75,790.00,789.25,789.75,157,140
07/31/2009,03:13,790.00,790.00,789.50,789.50,4,158
07/31/2009,03:14,789.50,790.00,789.25,790.00,212,38
07/31/2009,03:15,790.00,790.00,789.50,789.50,1,137
07/31/2009,03:16,789.75,789.75,789.25,789.50,89,71
07/31/2009,03:17,789.75,789.75,789.50,789.75,62,118
07/31/2009,03:18,789.75,789.75,789.50,789.75,21,1
07/31/2009,03:19,789.75,790.00,789.50,789.75,174,39
07/31/2009,03:20,790.00,790.00,789.50,789.50,148,148
07/31/2009,03:21,789.50,789.75,789.50,789.50,18,134
07/31/2009,03:22,789.50,789.75,789.50,789.75,7,81
07/31/2009,03:23,789.75,790.00,789.75,789.75,156,155
07/31/2009,03:24,789.75,790.00,789.75,789.75,16,8
07/31/2009,03:25,790.00,790.25,790.00,790.00,191,1
07/31/2009,03:26,790.00,790.25,790.00,790.25,157,4
07/31/2009,03:27,790.50,790.50,790.25,790.25,3,52
07/31/2009,03:28,790.25,790.25,790.00,790.00,0,13
07/31/2009,03:29,790.25,790.25,790.00,790.00,174,59
07/31/2009,03:30,790.00,790.25,789.75,790.25,113,32
07/31/2009,03:31,790.25,790.50,790.25,790.25,91,56
07/31/2009,03:32,790.25,790.50,790.25,790.50,1,1
07/31/2009,03:33,790.50,790.50,790.50,790.50,5,0
07/31/2009,03:34,790.25,790.25,790.00,790.00,59,139
07/31/2009,03:35,790.00,790.00,789.75,789.75,0,68
07/31/2009,03:36,789.75,789.75,789.25,789.50,10,178
07/31/2009,03:37,789.50,789.75,789.50,789.50,52,10
07/31/2009,03:38,789.50,789.50,789.00,789.25,268,261
07/31/2009,03:39,789.25,789.50,789.00,789.25,7,46
07/31/2009,03:40,789.00,789.25,788.75,789.00,71,206
07/31/2009,03:41,789.00,789.25,788.75,789.00,135,34
07/31/2009,03:42,789.00,789.50,788.75,789.25,456,176
07/31/2009,03:43,789.25,789.50,789.25,789.25,18,38
07/31/2009,03:44,789.25,789.25,789.25,789.25,0,280
07/31/2009,03:45,789.50,789.50,789.25,789.50,21,4
07/31/2009,03:46,789.50,789.50,789.25,789.50,67,2
07/31/2009,03:47,789.25,789.50,789.25,789.50,22,5
07/31/2009,03:48,789.50,789.50,789.25,789.50,43,3
07/31/2009,03:49,789.25,789.50,789.25,789.25,17,201
07/31/2009,03:50,789.25,789.50,789.25,789.25,1,152
07/31/2009,03:51,789.25,789.25,789.00,789.00,0,94
07/31/2009,03:52,789.25,789.25,789.25,789.25,6,0
07/31/2009,03:53,789.25,789.25,789.00,789.25,132,40
07/31/2009,03:54,789.00,789.25,789.00,789.00,12,3
07/31/2009,03:55,789.00,789.00,789.00,789.00,0,164
07/31/2009,03:56,789.00,789.00,788.75,789.00,13,51
07/31/2009,03:57,789.00,789.00,788.75,789.00,263,9
07/31/2009,03:58,789.00,789.25,788.75,788.75,19,49
07/31/2009,03:59,789.00,789.00,788.75,788.75,7,9
07/31/2009,04:00,789.00,789.25,789.00,789.00,155,1
07/31/2009,04:01,789.00,789.50,789.00,789.50,429,31
07/31/2009,04:02,789.25,789.50,789.25,789.25,26,150
07/31/2009,04:03,789.25,789.25,788.75,789.00,54,181
07/31/2009,04:04,789.00,789.25,789.00,789.00,61,80
07/31/2009,04:05,789.00,789.25,788.75,789.00,21,172
07/31/2009,04:06,789.00,789.00,788.75,789.00,61,2
07/31/2009,04:07,789.00,789.25,789.00,789.00,93,1
07/31/2009,04:08,789.00,789.00,788.75,789.00,32,52
07/31/2009,04:09,789.00,789.25,789.00,789.25,126,0
07/31/2009,04:10,789.00,789.00,789.00,789.00,0,93
07/31/2009,04:11,789.00,789.00,789.00,789.00,0,91
07/31/2009,04:12,789.00,789.00,789.00,789.00,0,6
07/31/2009,04:13,788.75,789.00,788.50,788.75,123,164
07/31/2009,04:14,788.50,788.75,788.50,788.75,3,4
07/31/2009,04:15,788.75,789.00,788.75,789.00,57,58
07/31/2009,04:16,789.00,789.25,789.00,789.25,266,0
07/31/2009,04:17,789.25,789.50,789.25,789.25,200,31
07/31/2009,04:18,789.25,789.50,788.75,789.00,178,198
07/31/2009,04:19,789.25,789.25,789.00,789.25,37,25
07/31/2009,04:20,789.25,789.50,789.25,789.50,104,2
07/31/2009,04:21,789.50,789.50,788.75,789.00,71,131
07/31/2009,04:22,789.00,789.00,788.75,789.00,32,1
07/31/2009,04:23,789.00,789.25,789.00,789.25,315,0
07/31/2009,04:24,789.25,789.25,789.00,789.00,4,2
07/31/2009,04:25,789.00,789.25,788.50,788.75,3,213
07/31/2009,04:26,788.50,788.75,788.25,788.75,57,42
07/31/2009,04:27,788.50,789.00,788.50,789.00,96,1
07/31/2009,04:28,789.00,789.00,788.75,789.00,29,246
07/31/2009,04:29,788.75,789.00,788.75,789.00,2,3
07/31/2009,04:30,789.00,789.00,788.75,788.75,76,6
07/31/2009,04:31,789.00,789.25,789.00,789.25,89,0
07/31/2009,04:32,789.25,789.50,789.25,789.50,294,1
07/31/2009,04:33,789.50,789.75,789.25,789.75,229,6
07/31/2009,04:34,789.75,789.75,789.50,789.50,82,13
07/31/2009,04:35,789.75,789.75,789.50,789.50,35,3
07/31/2009,04:36,789.50,790.00,789.50,790.00,174,5
07/31/2009,04:37,789.75,790.00,789.50,789.50,9,157
07/31/2009,04:38,789.50,790.00,789.50,789.75,128,114
07/31/2009,04:39,789.75,789.75,789.25,789.25,2,497
07/31/2009,04:40,789.25,789.75,789.00,789.75,303,319
07/31/2009,04:41,789.75,789.75,789.00,789.25,17,67
07/31/2009,04:42,789.25,789.50,789.25,789.25,50,248
07/31/2009,04:43,789.25,789.25,789.00,789.25,35,101
07/31/2009,04:44,789.50,789.50,789.25,789.50,22,43
07/31/2009,04:45,789.50,789.75,789.50,789.50,130,3
07/31/2009,04:46,789.50,789.50,789.25,789.50,3,55
07/31/2009,04:47,789.50,789.75,789.25,789.50,34,49
07/31/2009,04:48,789.50,789.50,789.50,789.50,0,24
07/31/2009,04:49,789.50,789.75,789.50,789.75,1,2
07/31/2009,04:50,789.50,789.50,789.50,789.50,0,31
07/31/2009,04:51,789.75,789.75,789.50,789.50,47,28
07/31/2009,04:52,789.50,789.75,789.50,789.50,14,2
07/31/2009,04:53,789.50,789.50,789.25,789.25,0,35
07/31/2009,04:54,789.50,789.50,789.25,789.25,29,92
07/31/2009,04:55,789.25,789.25,789.25,789.25,0,6
07/31/2009,04:56,789.50,789.75,789.25,789.75,225,6
07/31/2009,04:57,790.00,790.00,789.75,789.75,14,22
07/31/2009,04:58,790.00,790.00,789.75,789.75,58,50
07/31/2009,04:59,789.75,789.75,789.50,789.50,1,42
07/31/2009,05:00,789.25,789.75,789.25,789.75,102,7
07/31/2009,05:01,789.75,790.00,789.75,790.00,114,6
07/31/2009,05:02,789.75,789.75,789.50,789.50,0,57
07/31/2009,05:03,789.50,789.50,789.50,789.50,0,153
07/31/2009,05:04,789.50,790.00,789.50,789.75,115,170
07/31/2009,05:05,789.75,790.00,789.75,789.75,1,34
07/31/2009,05:06,789.75,790.00,789.75,789.75,22,45
07/31/2009,05:07,790.00,790.25,789.75,789.75,466,60
07/31/2009,05:08,790.00,790.00,789.50,789.50,6,228
07/31/2009,05:09,789.50,790.00,789.50,789.75,70,81
07/31/2009,05:10,790.00,790.00,789.75,789.75,22,1
07/31/2009,05:11,789.75,789.75,789.75,789.75,0,47
07/31/2009,05:12,790.00,790.00,789.25,789.25,1,157
07/31/2009,05:13,789.25,789.50,789.25,789.25,11,291
07/31/2009,05:14,789.25,789.75,789.25,789.75,109,2
07/31/2009,05:15,789.75,789.75,789.75,789.75,21,0
07/31/2009,05:16,789.75,789.75,789.50,789.50,15,88
07/31/2009,05:17,789.25,789.50,789.25,789.50,22,15
07/31/2009,05:18,789.25,789.25,789.25,789.25,0,3
07/31/2009,05:19,789.50,789.50,789.50,789.50,2,0
07/31/2009,05:20,789.50,789.50,789.25,789.25,1,5
07/31/2009,05:21,789.50,789.50,789.50,789.50,29,0
07/31/2009,05:22,789.50,789.75,789.50,789.50,164,3
07/31/2009,05:23,789.75,789.75,789.75,789.75,1,0
07/31/2009,05:24,789.50,789.50,789.25,789.25,0,26
07/31/2009,05:25,789.50,789.75,789.25,789.25,220,22
07/31/2009,05:26,789.50,789.75,789.50,789.50,46,22
07/31/2009,05:27,789.50,789.75,789.50,789.75,44,2
07/31/2009,05:28,790.00,790.00,789.75,789.75,3,17
07/31/2009,05:29,790.00,790.00,790.00,790.00,101,0
07/31/2009,05:30,790.00,790.25,790.00,790.25,42,0
07/31/2009,05:31,790.25,790.25,790.00,790.25,209,1
07/31/2009,05:32,790.25,790.50,790.25,790.50,112,12
07/31/2009,05:33,790.50,790.75,790.50,790.50,128,63
07/31/2009,05:34,790.75,790.75,790.50,790.75,12,1
07/31/2009,05:35,790.50,790.50,790.50,790.50,0,38
07/31/2009,05:36,790.75,790.75,790.50,790.75,25,29
07/31/2009,05:37,790.75,790.75,790.50,790.50,3,62
07/31/2009,05:38,790.25,791.00,790.25,791.00,193,2
07/31/2009,05:39,790.75,791.00,790.75,791.00,26,19
07/31/2009,05:40,791.00,791.00,790.75,790.75,11,2
07/31/2009,05:41,790.75,791.00,790.75,791.00,97,3
07/31/2009,05:42,791.00,791.25,791.00,791.00,23,6
07/31/2009,05:43,791.25,791.25,791.00,791.25,54,2
07/31/2009,05:44,791.25,791.50,791.25,791.50,153,0
07/31/2009,05:45,791.50,791.75,791.25,791.75,397,55
07/31/2009,05:46,791.75,791.75,791.50,791.50,50,36
07/31/2009,05:47,791.50,792.00,791.50,792.00,188,11
07/31/2009,05:48,792.00,792.00,791.75,792.00,55,6
07/31/2009,05:49,792.00,792.00,791.75,792.00,3,52
07/31/2009,05:50,792.00,792.00,791.75,791.75,1,52
07/31/2009,05:51,792.00,792.00,791.25,791.50,14,250
07/31/2009,05:52,791.50,791.75,791.50,791.75,125,7
07/31/2009,05:53,791.75,791.75,791.50,791.75,37,2
07/31/2009,05:54,791.50,792.00,791.50,792.00,128,2
07/31/2009,05:55,791.75,792.00,791.50,791.75,56,83
07/31/2009,05:56,791.75,791.75,790.75,791.00,146,396
07/31/2009,05:57,790.75,790.75,790.50,790.75,37,132
07/31/2009,05:58,790.50,791.25,790.50,791.00,171,49
07/31/2009,05:59,790.75,791.00,790.50,790.50,13,230
07/31/2009,06:00,790.25,791.00,790.25,791.00,203,35
07/31/2009,06:01,791.25,791.25,790.25,790.25,82,246
07/31/2009,06:02,790.25,791.00,790.25,791.00,324,1
07/31/2009,06:03,791.00,791.00,791.00,791.00,313,0
07/31/2009,06:04,791.00,791.00,791.00,791.00,21,0
07/31/2009,06:05,791.00,791.50,791.00,791.25,93,6
07/31/2009,06:06,791.25,791.75,791.25,791.25,169,102
07/31/2009,06:07,791.25,791.25,790.75,791.00,38,218
07/31/2009,06:08,791.00,791.25,791.00,791.25,343,1
07/31/2009,06:09,791.25,791.75,791.00,791.75,440,39
07/31/2009,06:10,791.50,792.00,791.50,791.75,118,115
07/31/2009,06:11,791.50,791.75,791.50,791.75,115,224
07/31/2009,06:12,792.00,792.00,791.75,791.75,2,40
07/31/2009,06:13,792.00,792.00,791.75,791.75,8,269
07/31/2009,06:14,791.75,791.75,791.75,791.75,0,43
07/31/2009,06:15,791.75,792.00,791.75,791.75,4,16
07/31/2009,06:16,791.75,791.75,791.25,791.25,1,244
07/31/2009,06:17,791.25,791.50,791.25,791.50,33,9
07/31/2009,06:18,791.50,791.75,791.50,791.50,70,93
07/31/2009,06:19,791.50,791.50,791.50,791.50,0,3
07/31/2009,06:20,791.50,791.50,791.50,791.50,0,119
07/31/2009,06:21,791.50,791.75,791.50,791.75,72,39
07/31/2009,06:22,791.50,791.75,791.50,791.75,111,25
07/31/2009,06:23,791.75,792.00,791.75,792.00,128,1
07/31/2009,06:24,791.75,792.00,791.75,792.00,2,67
07/31/2009,06:25,791.75,792.25,791.75,792.25,304,64
07/31/2009,06:26,792.00,792.00,791.50,791.50,23,421
07/31/2009,06:27,791.25,791.50,791.25,791.50,50,64
07/31/2009,06:28,791.50,791.50,791.25,791.50,35,61
07/31/2009,06:29,791.25,791.25,791.00,791.00,93,238
07/31/2009,06:30,791.00,791.25,791.00,791.25,17,10
07/31/2009,06:31,791.25,791.25,791.00,791.25,431,52
07/31/2009,06:32,791.00,791.25,790.75,791.25,194,118
07/31/2009,06:33,791.00,791.00,790.75,790.75,0,59
07/31/2009,06:34,791.00,791.25,791.00,791.00,115,1
07/31/2009,06:35,791.00,791.00,791.00,791.00,0,80
07/31/2009,06:36,791.00,791.25,790.75,791.00,45,87
07/31/2009,06:37,791.00,791.00,791.00,791.00,26,0
07/31/2009,06:38,790.75,791.50,790.75,791.50,382,3
07/31/2009,06:39,791.25,792.00,791.25,792.00,268,7
07/31/2009,06:40,791.75,792.00,791.50,791.50,2,54
07/31/2009,06:41,791.75,791.75,791.50,791.50,25,1
07/31/2009,06:42,791.50,791.75,791.50,791.75,104,39
07/31/2009,06:43,791.50,791.75,791.50,791.75,1,10
07/31/2009,06:44,791.75,791.75,791.75,791.75,92,0
07/31/2009,06:45,791.75,792.00,791.75,791.75,127,17
07/31/2009,06:46,792.00,792.00,791.75,792.00,204,7
07/31/2009,06:47,792.00,792.25,792.00,792.00,335,157
07/31/2009,06:48,791.75,791.75,791.75,791.75,0,152
07/31/2009,06:49,791.75,791.75,791.50,791.75,32,83
07/31/2009,06:50,791.50,791.50,791.25,791.25,2,192
07/31/2009,06:51,791.50,791.50,791.25,791.50,55,13
07/31/2009,06:52,791.50,792.25,791.50,791.50,691,146
07/31/2009,06:53,791.50,791.50,791.25,791.50,106,110
07/31/2009,06:54,791.50,791.75,791.50,791.50,285,22
07/31/2009,06:55,791.50,791.75,791.25,791.50,213,145
07/31/2009,06:56,791.50,791.50,791.50,791.50,88,0
07/31/2009,06:57,791.75,791.75,791.25,791.50,10,54
07/31/2009,06:58,791.25,791.75,791.25,791.50,263,35
07/31/2009,06:59,791.50,791.50,791.25,791.25,5,123
07/31/2009,07:00,791.50,791.50,791.00,791.00,448,291
07/31/2009,07:01,791.25,791.50,791.00,791.25,242,145
07/31/2009,07:02,791.00,791.25,791.00,791.25,66,64
07/31/2009,07:03,791.25,791.25,790.75,790.75,12,319
07/31/2009,07:04,791.00,791.25,791.00,791.25,113,25
07/31/2009,07:05,791.00,791.25,791.00,791.25,121,3
07/31/2009,07:06,791.25,791.50,791.00,791.00,83,165
07/31/2009,07:07,791.00,791.25,791.00,791.00,194,20
07/31/2009,07:08,791.25,791.75,791.00,791.75,254,4
07/31/2009,07:09,792.00,792.25,791.75,792.25,833,26
07/31/2009,07:10,792.00,792.25,792.00,792.00,85,12
07/31/2009,07:11,792.00,792.50,792.00,792.50,651,81
07/31/2009,07:12,792.50,792.75,792.25,792.50,306,470
07/31/2009,07:13,792.25,793.00,792.25,792.75,1852,249
07/31/2009,07:14,792.75,793.25,792.75,793.25,1620,218
07/31/2009,07:15,793.00,793.25,792.75,792.75,915,485
07/31/2009,07:16,792.75,793.00,792.75,793.00,191,293
07/31/2009,07:17,793.00,793.25,792.75,792.75,206,311
07/31/2009,07:18,793.00,793.00,792.75,792.75,40,23
07/31/2009,07:19,793.00,793.25,792.75,793.25,153,7
07/31/2009,07:20,793.00,793.25,793.00,793.00,163,483
07/31/2009,07:21,793.00,793.25,792.75,793.00,59,303
07/31/2009,07:22,793.00,793.00,792.25,792.50,169,365
07/31/2009,07:23,792.25,793.25,792.25,793.00,504,316
07/31/2009,07:24,792.75,793.00,792.50,792.50,161,336
07/31/2009,07:25,792.75,792.75,792.50,792.75,267,252
07/31/2009,07:26,792.75,793.25,792.50,793.25,646,17
07/31/2009,07:27,793.00,793.25,793.00,793.00,109,386
07/31/2009,07:28,792.75,792.75,792.50,792.75,284,344
07/31/2009,07:29,792.75,793.25,792.75,792.75,296,350
07/31/2009,07:30,792.75,793.25,792.25,792.50,735,761
07/31/2009,07:31,792.75,795.75,789.50,791.00,7961,6735
07/31/2009,07:32,791.25,791.75,790.50,790.75,2049,2671
07/31/2009,07:33,790.75,790.75,788.25,788.75,2077,5817
07/31/2009,07:34,788.75,789.25,788.50,789.25,1100,2514
07/31/2009,07:35,789.25,789.50,788.25,789.50,1896,2673
07/31/2009,07:36,789.50,789.50,787.25,787.75,1912,5491
07/31/2009,07:37,787.50,787.75,785.75,786.00,2419,4101
07/31/2009,07:38,786.00,786.00,784.50,785.50,4228,5408
07/31/2009,07:39,785.25,785.50,783.75,783.75,764,4211
07/31/2009,07:40,783.75,785.00,783.75,785.00,3204,3103
07/31/2009,07:41,785.00,785.50,784.75,785.25,2043,654
07/31/2009,07:42,785.25,785.75,785.00,785.50,1311,2052
07/31/2009,07:43,785.25,785.75,784.50,784.75,982,1681
07/31/2009,07:44,784.75,786.00,784.75,785.75,1228,233
07/31/2009,07:45,786.00,786.00,784.75,784.75,617,1769
07/31/2009,07:46,785.00,785.25,784.25,785.25,1082,1399
07/31/2009,07:47,785.25,785.75,785.00,785.50,732,472
07/31/2009,07:48,785.50,785.75,784.75,785.75,1500,1633
07/31/2009,07:49,785.50,786.00,785.25,785.75,1536,1575
07/31/2009,07:50,785.50,785.75,785.00,785.25,1068,1461
07/31/2009,07:51,785.25,785.50,783.75,784.25,2232,4230
07/31/2009,07:52,784.00,784.75,784.00,784.50,526,206
07/31/2009,07:53,784.50,785.50,784.50,785.00,1839,974
07/31/2009,07:54,785.00,785.25,785.00,785.25,97,545
07/31/2009,07:55,785.25,785.75,785.00,785.25,1343,1405
07/31/2009,07:56,785.25,785.25,784.00,784.50,1112,1220
07/31/2009,07:57,784.50,784.50,783.75,784.00,776,913
07/31/2009,07:58,784.00,784.75,783.50,784.75,1212,425
07/31/2009,07:59,784.75,784.75,784.00,784.00,1165,700
07/31/2009,08:00,784.00,784.25,783.75,784.25,342,182
07/31/2009,08:01,784.25,785.25,784.25,785.25,1218,263
07/31/2009,08:02,785.25,785.50,785.00,785.25,260,280
07/31/2009,08:03,785.00,785.25,784.00,784.75,405,618
07/31/2009,08:04,784.50,784.75,783.75,783.75,769,1430
07/31/2009,08:05,784.00,785.00,783.75,785.00,602,85
07/31/2009,08:06,784.75,785.25,784.50,784.75,705,426
07/31/2009,08:07,784.75,784.75,784.00,784.00,249,744
07/31/2009,08:08,784.00,784.50,784.00,784.25,187,32
07/31/2009,08:09,784.25,784.50,784.25,784.50,267,62
07/31/2009,08:10,784.50,785.00,784.25,784.75,740,313
07/31/2009,08:11,784.75,785.25,784.75,784.75,299,226
07/31/2009,08:12,784.75,785.25,784.50,784.75,584,1587
07/31/2009,08:13,784.75,785.00,784.25,785.00,597,245
07/31/2009,08:14,785.00,785.25,785.00,785.25,399,448
07/31/2009,08:15,785.00,785.50,785.00,785.50,497,38
07/31/2009,08:16,785.25,785.50,784.75,785.00,656,312
07/31/2009,08:17,785.00,785.50,784.75,785.50,298,102
07/31/2009,08:18,785.50,785.50,785.00,785.50,569,192
07/31/2009,08:19,785.50,785.50,785.00,785.25,114,252
07/31/2009,08:20,785.00,785.50,785.00,785.50,191,73
07/31/2009,08:21,785.50,786.25,785.50,786.25,1056,259
07/31/2009,08:22,786.25,786.75,786.00,786.50,1399,181
07/31/2009,08:23,786.50,787.25,786.50,787.00,1973,407
07/31/2009,08:24,787.00,787.00,786.75,786.75,155,1426
07/31/2009,08:25,787.00,787.50,786.75,787.50,1409,341
07/31/2009,08:26,787.50,787.50,787.00,787.25,437,1438
07/31/2009,08:27,787.50,787.50,787.25,787.25,58,165
07/31/2009,08:28,787.25,787.75,787.25,787.25,647,1082
07/31/2009,08:29,787.25,788.00,787.00,787.75,1523,317
07/31/2009,08:30,787.75,788.00,787.25,787.50,582,920
07/31/2009,08:31,787.25,787.75,786.50,786.75,7302,5582
07/31/2009,08:32,786.75,787.75,786.50,787.75,3286,2313
07/31/2009,08:33,787.50,788.25,787.25,787.75,3858,5146
07/31/2009,08:34,787.75,789.25,787.50,788.50,5937,3235
07/31/2009,08:35,788.50,789.25,788.25,789.25,2732,2931
07/31/2009,08:36,789.25,791.00,789.00,790.75,9375,4052
07/31/2009,08:37,790.50,791.50,790.25,791.25,4500,4473
07/31/2009,08:38,791.50,791.75,789.75,790.50,4258,5844
07/31/2009,08:39,790.25,791.50,790.25,790.50,5200,4607
07/31/2009,08:40,790.50,791.50,790.25,790.50,3854,7817
07/31/2009,08:41,790.25,791.25,790.25,790.75,6719,3962
07/31/2009,08:42,791.00,792.25,790.75,791.50,6515,3977
07/31/2009,08:43,791.75,794.25,791.25,793.75,15032,5772
07/31/2009,08:44,794.00,794.00,792.75,793.50,6471,4574
07/31/2009,08:45,793.25,794.00,792.50,792.50,3992,5458
07/31/2009,08:46,792.75,793.25,792.00,793.25,4202,5372
07/31/2009,08:47,793.00,794.50,793.00,794.00,5462,4237
07/31/2009,08:48,794.00,795.25,793.75,795.25,7743,2428
07/31/2009,08:49,795.00,795.25,793.50,794.25,4202,4894
07/31/2009,08:50,794.50,794.75,793.50,793.50,2938,5120
07/31/2009,08:51,793.50,794.25,792.50,793.50,4003,5199
07/31/2009,08:52,793.50,794.00,791.25,791.75,5430,11883
07/31/2009,08:53,791.50,792.25,791.25,791.50,2288,4098
07/31/2009,08:54,791.50,792.25,791.00,792.00,2183,1876
07/31/2009,08:55,792.00,792.50,791.50,792.25,1907,1333
07/31/2009,08:56,792.25,792.50,791.25,792.25,4472,5945
07/31/2009,08:57,792.25,792.50,791.75,792.25,1137,2263
07/31/2009,08:58,792.00,792.75,792.00,792.50,2980,1437
07/31/2009,08:59,792.50,792.75,790.00,790.00,5220,10030
07/31/2009,09:00,790.00,790.50,789.75,790.00,4954,3746
07/31/2009,09:01,790.25,790.25,787.75,787.75,5948,18393
07/31/2009,09:02,787.75,788.00,785.25,785.75,7338,14499
07/31/2009,09:03,785.75,786.75,785.25,786.50,8189,5882
07/31/2009,09:04,786.50,786.75,786.00,786.25,3584,2853
07/31/2009,09:05,786.25,787.75,786.00,787.25,5460,3357
07/31/2009,09:06,787.25,787.50,784.75,785.25,5493,8206
07/31/2009,09:07,785.50,786.00,784.75,786.00,6970,7435
07/31/2009,09:08,786.00,787.25,785.75,786.75,5370,2992
07/31/2009,09:09,786.75,787.00,785.75,786.25,1762,3629
07/31/2009,09:10,786.00,788.75,785.75,788.25,10351,6102
07/31/2009,09:11,788.25,789.75,788.00,789.00,4176,5312
07/31/2009,09:12,789.00,790.25,789.00,789.50,4941,5921
07/31/2009,09:13,789.50,790.25,789.00,789.50,4953,2910
07/31/2009,09:14,789.50,789.75,788.75,789.00,3623,2457
07/31/2009,09:15,789.25,790.25,788.75,789.25,5620,4332
07/31/2009,09:16,789.25,790.00,788.50,789.50,6246,6432
07/31/2009,09:17,789.50,790.00,789.25,790.00,2370,2581
07/31/2009,09:18,790.00,790.00,788.75,789.00,3812,6036
07/31/2009,09:19,789.00,790.75,788.75,789.25,5920,4628
07/31/2009,09:20,789.50,789.75,788.50,789.00,3716,3276
07/31/2009,09:21,789.00,789.75,788.75,789.00,3305,3751
07/31/2009,09:22,789.00,789.50,788.75,789.25,3213,1988
07/31/2009,09:23,789.25,790.25,789.25,789.75,2383,732
07/31/2009,09:24,790.00,791.00,789.75,790.75,5241,2326
07/31/2009,09:25,790.75,791.00,790.50,791.00,2649,974
07/31/2009,09:26,791.00,791.50,790.25,790.25,4093,6023
07/31/2009,09:27,790.25,791.00,790.25,791.00,2294,592
07/31/2009,09:28,791.00,791.50,790.75,790.75,4033,3043
07/31/2009,09:29,791.00,791.25,790.50,790.75,1292,1999
07/31/2009,09:30,790.50,790.75,789.50,789.75,1220,3049
07/31/2009,09:31,789.75,790.75,789.75,790.75,2069,1086
07/31/2009,09:32,790.75,791.25,789.75,790.25,5151,3392
07/31/2009,09:33,790.50,791.00,790.00,790.25,3377,3815
07/31/2009,09:34,790.25,791.00,790.25,791.00,2448,2160
07/31/2009,09:35,791.00,791.00,790.50,791.00,233,470
07/31/2009,09:36,791.00,791.00,790.25,791.00,2545,1922
07/31/2009,09:37,790.75,791.00,790.50,790.50,1686,1753
07/31/2009,09:38,790.50,790.75,789.25,789.50,2064,3399
07/31/2009,09:39,789.50,790.50,789.25,790.25,2449,1215
07/31/2009,09:40,790.25,791.00,790.00,790.25,1692,808
07/31/2009,09:41,790.25,791.00,790.25,791.00,942,250
07/31/2009,09:42,790.75,791.00,790.00,790.25,491,849
07/31/2009,09:43,790.00,790.75,789.75,790.50,949,853
07/31/2009,09:44,790.75,792.50,790.50,792.25,7466,3309
07/31/2009,09:45,792.00,793.25,792.00,793.25,6201,2487
07/31/2009,09:46,793.25,793.75,792.75,792.75,2763,3568
07/31/2009,09:47,792.75,793.00,792.25,792.25,557,2437
07/31/2009,09:48,792.50,793.00,792.25,792.50,1938,1041
07/31/2009,09:49,792.50,792.75,792.00,792.00,714,2858
07/31/2009,09:50,792.00,792.25,791.25,791.75,2428,2795
07/31/2009,09:51,791.50,792.25,791.25,791.25,806,2662
07/31/2009,09:52,791.25,791.75,791.00,791.00,1468,1605
07/31/2009,09:53,791.25,792.25,791.00,791.50,2314,2116
07/31/2009,09:54,791.50,791.75,791.00,791.25,466,1740
07/31/2009,09:55,791.25,792.00,791.25,791.50,1121,1328
07/31/2009,09:56,791.75,792.50,791.50,792.50,4152,2988
07/31/2009,09:57,792.50,793.00,792.00,792.50,4424,3287
07/31/2009,09:58,792.50,792.75,791.75,791.75,2903,6264
07/31/2009,09:59,791.75,791.75,791.00,791.25,492,2941
07/31/2009,10:00,791.25,792.00,791.25,792.00,1436,502
07/31/2009,10:01,792.00,792.25,791.25,791.75,1232,2878
07/31/2009,10:02,791.75,792.00,790.50,791.00,2583,5538
07/31/2009,10:03,790.75,791.50,790.25,791.25,4645,6499
07/31/2009,10:04,791.25,791.50,790.75,790.75,992,3479
07/31/2009,10:05,790.75,791.25,790.75,791.25,1466,695
07/31/2009,10:06,791.25,791.50,790.25,790.50,2284,4009
07/31/2009,10:07,790.50,791.25,790.50,791.25,2275,1561
07/31/2009,10:08,791.00,791.25,790.50,790.75,910,1478
07/31/2009,10:09,790.75,791.00,790.50,791.00,472,972
07/31/2009,10:10,790.75,791.00,790.00,790.25,540,2524
07/31/2009,10:11,790.25,790.75,790.25,790.50,1448,1170
07/31/2009,10:12,790.50,791.25,790.25,791.00,4962,1149
07/31/2009,10:13,791.00,791.00,790.50,790.75,658,360
07/31/2009,10:14,790.75,791.75,790.75,791.75,2537,410
07/31/2009,10:15,791.50,792.25,791.50,791.75,1453,1932
07/31/2009,10:16,791.75,792.00,791.25,792.00,1334,1310
07/31/2009,10:17,791.75,792.00,791.25,791.50,575,865
07/31/2009,10:18,791.25,791.75,790.50,790.75,294,1431
07/31/2009,10:19,790.50,790.75,789.50,790.00,3093,4386
07/31/2009,10:20,789.75,790.00,788.75,789.00,4183,7142
07/31/2009,10:21,789.00,789.75,789.00,789.25,1362,1703
07/31/2009,10:22,789.50,790.50,789.25,790.25,2127,1041
07/31/2009,10:23,790.25,790.75,790.00,790.50,1630,3421
07/31/2009,10:24,790.25,790.50,790.00,790.00,455,902
07/31/2009,10:25,790.00,790.25,789.00,789.25,899,3140
07/31/2009,10:26,789.25,790.50,789.00,790.50,2010,1230
07/31/2009,10:27,790.50,790.75,789.75,790.75,1149,964
07/31/2009,10:28,790.75,791.00,790.25,790.50,1395,1354
07/31/2009,10:29,790.25,791.25,790.25,790.75,1488,1047
07/31/2009,10:30,790.75,791.00,789.75,790.00,1802,3332
07/31/2009,10:31,789.75,790.00,788.00,788.75,4148,7397
07/31/2009,10:32,788.75,789.00,788.50,788.75,1863,1841
07/31/2009,10:33,788.75,789.25,788.75,789.25,1399,266
07/31/2009,10:34,789.00,789.75,788.75,789.50,1824,1203
07/31/2009,10:35,789.50,790.00,789.25,790.00,1639,1409
07/31/2009,10:36,789.75,791.00,789.75,790.50,3627,1005
07/31/2009,10:37,790.50,791.75,790.50,791.25,6616,3090
07/31/2009,10:38,791.25,791.50,790.75,791.25,1163,1659
07/31/2009,10:39,791.00,791.50,791.00,791.50,1274,343
07/31/2009,10:40,791.50,791.50,790.50,790.75,977,1226
07/31/2009,10:41,790.75,791.00,790.75,791.00,132,373
07/31/2009,10:42,791.00,791.25,790.50,790.75,907,649
07/31/2009,10:43,790.75,791.25,790.75,791.25,398,285
07/31/2009,10:44,791.25,792.00,791.00,791.50,3481,1067
07/31/2009,10:45,791.50,791.50,791.00,791.25,1212,790
07/31/2009,10:46,791.00,791.25,790.25,790.25,1773,2543
07/31/2009,10:47,790.50,791.00,790.25,790.50,1333,1219
07/31/2009,10:48,790.75,791.00,790.50,790.75,658,920
07/31/2009,10:49,790.75,790.75,790.50,790.75,656,151
07/31/2009,10:50,790.50,790.75,790.25,790.75,426,262
07/31/2009,10:51,790.75,791.00,790.50,790.75,1107,737
07/31/2009,10:52,791.00,792.00,790.75,791.75,3703,1517
07/31/2009,10:53,791.50,792.00,791.25,792.00,2757,1139
07/31/2009,10:54,791.75,792.00,791.50,792.00,699,1258
07/31/2009,10:55,791.75,792.75,791.75,792.00,5001,1510
07/31/2009,10:56,792.00,792.25,791.75,791.75,797,420
07/31/2009,10:57,792.00,792.25,791.50,791.50,417,2393
07/31/2009,10:58,791.75,791.75,791.00,791.00,108,3065
07/31/2009,10:59,791.25,791.50,791.00,791.00,1049,1385
07/31/2009,11:00,791.00,791.50,790.75,791.25,543,462
07/31/2009,11:01,791.25,792.00,791.25,791.50,1036,927
07/31/2009,11:02,791.50,791.50,790.50,790.75,372,2246
07/31/2009,11:03,791.00,791.25,790.75,791.25,329,652
07/31/2009,11:04,791.25,791.25,790.75,790.75,20,711
07/31/2009,11:05,791.00,791.00,790.00,790.25,734,3133
07/31/2009,11:06,790.25,790.50,789.50,790.25,2274,3320
07/31/2009,11:07,790.25,790.50,789.75,790.00,1578,1220
07/31/2009,11:08,790.25,790.25,789.75,790.00,48,460
07/31/2009,11:09,789.75,790.50,789.75,790.00,974,304
07/31/2009,11:10,790.25,790.50,790.00,790.25,1149,493
07/31/2009,11:11,790.00,790.75,790.00,790.50,429,446
07/31/2009,11:12,790.50,790.75,790.00,790.00,920,730
07/31/2009,11:13,790.00,790.50,789.75,790.25,595,375
07/31/2009,11:14,790.25,790.25,790.00,790.25,46,305
07/31/2009,11:15,790.25,790.25,789.50,789.75,364,1548
07/31/2009,11:16,789.75,790.00,788.75,789.25,1044,3359
07/31/2009,11:17,789.25,789.75,789.00,789.75,1662,847
07/31/2009,11:18,789.50,790.00,789.25,789.50,253,523
07/31/2009,11:19,789.50,790.00,789.25,789.75,576,573
07/31/2009,11:20,790.00,790.00,789.75,789.75,133,327
07/31/2009,11:21,789.75,790.25,789.75,790.00,608,57
07/31/2009,11:22,790.25,790.50,790.25,790.25,491,786
07/31/2009,11:23,790.00,791.50,790.00,791.25,5030,524
07/31/2009,11:24,791.25,792.00,791.00,791.50,3441,1158
07/31/2009,11:25,791.50,791.75,791.25,791.50,553,549
07/31/2009,11:26,791.25,791.50,791.25,791.50,355,127
07/31/2009,11:27,791.50,791.75,791.25,791.50,322,427
07/31/2009,11:28,791.50,791.75,791.25,791.50,88,541
07/31/2009,11:29,791.50,792.00,791.25,791.75,794,501
07/31/2009,11:30,791.50,791.75,791.00,791.50,422,664
07/31/2009,11:31,791.25,791.75,791.25,791.25,228,887
07/31/2009,11:32,791.25,791.25,789.50,789.75,1501,4095
07/31/2009,11:33,789.75,790.00,789.25,789.25,825,1486
07/31/2009,11:34,789.25,789.75,789.25,789.75,844,440
07/31/2009,11:35,789.75,790.00,789.75,790.00,560,145
07/31/2009,11:36,790.00,790.00,789.75,789.75,138,174
07/31/2009,11:37,789.75,790.00,789.50,789.50,18,908
07/31/2009,11:38,789.50,790.00,789.50,789.75,1445,749
07/31/2009,11:39,789.75,789.75,789.50,789.75,138,79
07/31/2009,11:40,789.75,789.75,789.50,789.75,140,23
07/31/2009,11:41,789.75,789.75,788.75,789.00,2012,2562
07/31/2009,11:42,788.75,789.25,788.75,789.00,994,827
07/31/2009,11:43,789.25,789.25,788.75,788.75,72,352
07/31/2009,11:44,788.75,789.00,788.50,788.75,56,1568
07/31/2009,11:45,789.00,789.50,789.00,789.50,2258,1150
07/31/2009,11:46,789.50,789.75,789.00,789.25,1150,2231
07/31/2009,11:47,789.00,789.50,789.00,789.50,712,185
07/31/2009,11:48,789.50,789.75,788.75,789.00,1014,861
07/31/2009,11:49,789.25,789.25,789.00,789.00,40,39
07/31/2009,11:50,789.25,789.75,789.00,789.75,1127,51
07/31/2009,11:51,789.50,789.75,789.00,789.25,283,742
07/31/2009,11:52,789.00,789.25,788.75,789.00,205,996
07/31/2009,11:53,789.00,789.50,789.00,789.50,900,366
07/31/2009,11:54,789.50,789.75,789.25,789.50,602,307
07/31/2009,11:55,789.25,789.75,789.25,789.50,233,154
07/31/2009,11:56,789.25,789.75,789.25,789.75,1355,108
07/31/2009,11:57,789.75,790.00,789.75,790.00,196,27
07/31/2009,11:58,789.75,790.00,789.75,790.00,161,61
07/31/2009,11:59,790.00,790.50,790.00,790.25,1498,80
07/31/2009,12:00,790.50,790.50,789.75,789.75,965,742
07/31/2009,12:01,790.00,790.00,789.25,789.50,2054,1582
07/31/2009,12:02,789.50,789.75,789.00,789.25,829,1332
07/31/2009,12:03,789.50,789.50,789.00,789.00,300,452
07/31/2009,12:04,789.25,789.25,788.75,789.00,507,1206
07/31/2009,12:05,789.00,789.25,789.00,789.25,275,140
07/31/2009,12:06,789.25,789.75,789.25,789.75,1179,305
07/31/2009,12:07,789.75,790.00,789.50,789.75,1023,373
07/31/2009,12:08,789.75,790.00,789.50,789.50,28,129
07/31/2009,12:09,789.50,790.25,789.50,790.00,1129,933
07/31/2009,12:10,790.00,790.00,789.75,790.00,187,85
07/31/2009,12:11,790.00,790.25,789.75,790.00,208,236
07/31/2009,12:12,789.75,790.00,789.75,790.00,299,2
07/31/2009,12:13,790.00,790.50,789.75,790.25,1025,1368
07/31/2009,12:14,790.50,790.50,790.00,790.00,93,1864
07/31/2009,12:15,790.00,790.25,789.50,789.75,374,706
07/31/2009,12:16,789.75,790.25,789.75,790.00,403,282
07/31/2009,12:17,789.75,790.00,789.50,789.50,776,691
07/31/2009,12:18,789.50,790.00,789.25,790.00,349,640
07/31/2009,12:19,789.75,790.00,789.75,790.00,84,148
07/31/2009,12:20,790.00,790.00,789.25,789.50,463,1405
07/31/2009,12:21,789.25,790.00,789.25,789.75,463,63
07/31/2009,12:22,789.75,790.00,789.50,790.00,120,59
07/31/2009,12:23,790.00,790.00,789.75,790.00,44,50
07/31/2009,12:24,790.00,790.00,789.50,789.50,30,205
07/31/2009,12:25,789.75,790.00,789.50,789.50,159,460
07/31/2009,12:26,789.50,789.75,789.50,789.75,115,47
07/31/2009,12:27,789.75,790.00,789.50,789.75,221,265
07/31/2009,12:28,789.75,790.00,789.75,789.75,49,55
07/31/2009,12:29,790.00,790.50,789.75,790.50,1396,14
07/31/2009,12:30,790.50,791.00,790.25,791.00,1871,408
07/31/2009,12:31,790.75,791.50,790.75,791.25,3268,1734
07/31/2009,12:32,791.25,791.50,790.75,791.00,1193,829
07/31/2009,12:33,791.00,791.25,790.50,790.75,26,3195
07/31/2009,12:34,790.50,791.25,790.50,791.00,839,138
07/31/2009,12:35,791.00,791.50,791.00,791.25,777,1333
07/31/2009,12:36,791.25,791.50,790.75,791.00,795,1270
07/31/2009,12:37,791.25,791.25,790.75,791.00,158,322
07/31/2009,12:38,791.00,791.25,790.75,790.75,17,290
07/31/2009,12:39,790.75,791.00,790.25,790.75,383,1366
07/31/2009,12:40,790.75,791.00,790.75,790.75,174,174
07/31/2009,12:41,791.00,791.25,790.75,790.75,604,546
07/31/2009,12:42,790.75,791.00,790.50,790.75,147,150
07/31/2009,12:43,791.00,791.25,790.75,791.25,312,273
07/31/2009,12:44,791.25,791.75,791.00,791.50,1709,46
07/31/2009,12:45,791.75,792.25,791.50,792.00,3647,1694
07/31/2009,12:46,792.00,792.50,791.75,792.50,2466,769
07/31/2009,12:47,792.50,792.75,792.25,792.75,947,135
07/31/2009,12:48,792.75,792.75,792.00,792.25,1030,2254
07/31/2009,12:49,792.25,792.25,792.00,792.25,1221,234
07/31/2009,12:50,792.00,792.25,792.00,792.00,175,152
07/31/2009,12:51,792.00,792.25,791.75,791.75,736,1002
07/31/2009,12:52,791.75,792.25,791.50,791.75,1910,1889
07/31/2009,12:53,792.00,792.25,791.75,792.25,383,21
07/31/2009,12:54,792.25,792.50,792.25,792.25,742,278
07/31/2009,12:55,792.25,792.25,791.75,792.00,49,884
07/31/2009,12:56,791.75,792.25,791.75,792.00,623,369
07/31/2009,12:57,792.00,792.25,792.00,792.00,669,283
07/31/2009,12:58,792.00,792.00,791.75,792.00,1434,368
07/31/2009,12:59,791.75,792.00,791.75,792.00,127,106
07/31/2009,13:00,792.00,792.00,791.50,792.00,693,270
07/31/2009,13:01,792.00,792.00,791.75,791.75,54,856
07/31/2009,13:02,791.75,792.00,791.50,792.00,1039,177
07/31/2009,13:03,792.25,792.75,792.25,792.50,1428,1067
07/31/2009,13:04,792.50,792.75,792.25,792.50,500,745
07/31/2009,13:05,792.50,793.00,792.50,792.75,935,231
07/31/2009,13:06,792.75,793.00,792.25,792.25,569,1682
07/31/2009,13:07,792.50,792.50,791.75,791.75,114,2019
07/31/2009,13:08,791.75,792.00,791.00,791.25,3254,3959
07/31/2009,13:09,791.25,792.00,791.25,791.75,3093,4323
07/31/2009,13:10,791.50,792.25,791.25,792.00,2143,2827
07/31/2009,13:11,792.25,793.75,792.00,793.50,7149,2583
07/31/2009,13:12,793.75,794.00,793.00,793.50,4352,3750
07/31/2009,13:13,793.50,794.25,793.25,794.00,3342,2159
07/31/2009,13:14,794.25,794.75,794.00,794.50,6790,2678
07/31/2009,13:15,794.50,794.75,793.75,794.00,1895,1674
07/31/2009,13:16,794.25,794.50,793.75,793.75,467,1747
07/31/2009,13:17,793.75,794.75,793.75,794.25,1337,1261
07/31/2009,13:18,794.50,794.50,793.50,793.75,3695,1628
07/31/2009,13:19,794.00,794.00,793.75,793.75,130,417
07/31/2009,13:20,793.75,794.25,793.75,794.00,799,506
07/31/2009,13:21,794.25,794.25,794.00,794.25,247,310
07/31/2009,13:22,794.25,794.75,793.75,793.75,2247,3529
07/31/2009,13:23,793.75,794.00,793.50,793.50,426,1051
07/31/2009,13:24,793.50,793.75,793.00,793.50,1013,930
07/31/2009,13:25,793.75,793.75,793.25,793.25,247,653
07/31/2009,13:26,793.25,793.75,793.25,793.50,433,550
07/31/2009,13:27,793.50,794.00,793.25,794.00,477,241
07/31/2009,13:28,793.75,794.50,793.75,794.00,1080,490
07/31/2009,13:29,794.25,794.50,794.00,794.25,973,65
07/31/2009,13:30,794.25,794.50,793.50,793.75,470,1273
07/31/2009,13:31,794.00,794.25,793.75,794.00,612,196
07/31/2009,13:32,794.00,794.25,793.75,793.75,3,955
07/31/2009,13:33,793.75,794.00,793.75,794.00,11,444
07/31/2009,13:34,793.75,794.00,793.25,793.50,415,800
07/31/2009,13:35,793.75,793.75,793.50,793.75,383,237
07/31/2009,13:36,793.50,793.75,793.00,793.25,97,637
07/31/2009,13:37,793.25,793.50,791.75,792.25,1858,4764
07/31/2009,13:38,792.00,792.25,791.50,791.50,2547,3073
07/31/2009,13:39,791.50,791.75,791.25,791.50,1042,2164
07/31/2009,13:40,791.50,791.75,791.25,791.50,516,980
07/31/2009,13:41,791.50,792.00,791.50,791.75,498,1619
07/31/2009,13:42,791.50,791.75,791.50,791.50,534,97
07/31/2009,13:43,791.75,791.75,790.25,790.25,3763,7118
07/31/2009,13:44,790.50,790.75,789.75,790.75,4357,2455
07/31/2009,13:45,790.75,791.00,790.50,790.75,2137,978
07/31/2009,13:46,790.50,791.00,790.25,791.00,751,493
07/31/2009,13:47,790.75,791.00,790.25,790.50,1007,994
07/31/2009,13:48,790.50,790.75,790.00,790.25,882,1130
07/31/2009,13:49,790.25,790.75,790.00,790.75,808,546
07/31/2009,13:50,790.75,791.25,790.50,791.00,1501,377
07/31/2009,13:51,790.75,791.00,790.75,790.75,643,80
07/31/2009,13:52,791.00,791.25,790.75,791.00,543,305
07/31/2009,13:53,791.00,791.25,791.00,791.25,318,11
07/31/2009,13:54,791.25,791.75,791.00,791.75,744,50
07/31/2009,13:55,791.75,791.75,790.75,790.75,576,2577
07/31/2009,13:56,790.75,790.75,789.75,790.25,3498,5124
07/31/2009,13:57,790.25,791.25,790.00,791.00,2445,867
07/31/2009,13:58,790.75,791.25,790.75,791.00,761,919
07/31/2009,13:59,791.25,791.25,790.75,791.25,900,275
07/31/2009,14:00,791.25,791.25,790.75,791.00,565,755
07/31/2009,14:01,791.00,791.00,790.50,790.50,174,568
07/31/2009,14:02,790.75,791.25,790.25,790.75,1889,1808
07/31/2009,14:03,790.75,791.00,790.25,790.50,2138,1752
07/31/2009,14:04,790.50,791.25,790.50,791.00,1238,519
07/31/2009,14:05,791.00,791.00,790.50,790.75,715,581
07/31/2009,14:06,791.00,792.25,790.75,792.00,5120,2106
07/31/2009,14:07,792.00,792.00,791.25,791.50,390,1324
07/31/2009,14:08,791.50,791.50,791.00,791.25,194,924
07/31/2009,14:09,791.25,791.75,791.25,791.50,618,383
07/31/2009,14:10,791.75,791.75,791.50,791.75,75,182
07/31/2009,14:11,791.75,792.00,791.50,791.50,343,507
07/31/2009,14:12,791.50,792.00,791.25,791.50,394,272
07/31/2009,14:13,791.75,792.00,791.50,792.00,318,39
07/31/2009,14:14,792.00,792.00,791.25,791.50,2300,1566
07/31/2009,14:15,791.75,792.00,791.25,791.75,1500,882
07/31/2009,14:16,791.75,791.75,791.00,791.50,727,2107
07/31/2009,14:17,791.25,791.50,791.25,791.50,74,489
07/31/2009,14:18,791.50,791.50,791.25,791.50,104,70
07/31/2009,14:19,791.50,791.75,791.25,791.75,788,229
07/31/2009,14:20,791.50,793.00,791.50,792.75,7003,2091
07/31/2009,14:21,793.00,793.00,792.50,792.50,1027,653
07/31/2009,14:22,792.75,793.00,792.50,793.00,833,918
07/31/2009,14:23,793.00,793.75,792.75,793.75,5920,1155
07/31/2009,14:24,793.75,794.75,793.50,794.75,9784,3762
07/31/2009,14:25,794.75,795.25,794.25,794.25,4440,7361
07/31/2009,14:26,794.25,795.75,794.25,795.75,9223,2395
07/31/2009,14:27,795.50,795.75,795.00,795.00,1731,5101
07/31/2009,14:28,795.00,795.25,794.75,794.75,1132,2019
07/31/2009,14:29,794.75,794.75,793.75,793.75,2519,5903
07/31/2009,14:30,793.75,794.50,793.75,794.25,3143,869
07/31/2009,14:31,794.00,794.25,792.50,792.75,2528,7274
07/31/2009,14:32,792.75,793.75,792.75,792.75,5216,5814
07/31/2009,14:33,792.75,793.75,792.75,792.75,3858,4168
07/31/2009,14:34,792.75,793.50,792.00,793.50,5183,3647
07/31/2009,14:35,793.75,793.75,793.00,793.25,4277,2679
07/31/2009,14:36,793.25,793.50,792.25,792.25,3215,2375
07/31/2009,14:37,792.25,792.75,791.50,791.50,3303,3515
07/31/2009,14:38,791.50,792.50,791.50,792.25,1912,1851
07/31/2009,14:39,792.25,792.50,791.25,791.75,481,2431
07/31/2009,14:40,791.75,791.75,791.25,791.75,1170,1597
07/31/2009,14:41,791.50,791.75,789.75,789.75,4276,10297
07/31/2009,14:42,789.75,790.50,789.75,790.25,2841,3436
07/31/2009,14:43,790.25,790.75,789.00,790.50,6191,9040
07/31/2009,14:44,790.25,790.75,790.00,790.50,1941,2794
07/31/2009,14:45,790.25,790.50,789.75,789.75,1519,2817
07/31/2009,14:46,790.00,790.00,789.25,790.00,2698,2603
07/31/2009,14:47,789.75,790.75,789.50,790.75,6124,7253
07/31/2009,14:48,790.75,791.25,790.25,791.00,3969,3215
07/31/2009,14:49,791.25,791.25,790.50,790.50,620,1308
07/31/2009,14:50,790.50,790.75,790.00,790.25,1847,2956
07/31/2009,14:51,790.25,790.50,788.50,789.25,3982,6743
07/31/2009,14:52,789.00,789.25,788.25,788.50,9476,5795
07/31/2009,14:53,788.75,788.75,787.75,788.25,2759,6198
07/31/2009,14:54,788.50,789.25,788.25,789.00,3056,1537
07/31/2009,14:55,789.00,790.50,789.00,790.25,10108,2684
07/31/2009,14:56,790.50,791.25,789.50,791.00,8680,6077
07/31/2009,14:57,790.75,791.25,790.25,790.50,5946,5072
07/31/2009,14:58,790.50,791.50,790.25,791.00,9827,3568
07/31/2009,14:59,791.25,791.25,789.25,789.75,7049,15494
07/31/2009,15:00,789.75,790.25,788.75,789.00,30596,35614
07/31/2009,15:01,789.25,790.25,788.00,788.75,24902,31126
07/31/2009,15:02,788.50,788.75,787.25,787.50,4795,10259
07/31/2009,15:03,787.50,788.75,787.50,788.50,3278,1524
07/31/2009,15:04,788.50,788.75,788.00,788.25,1353,2744
07/31/2009,15:05,788.50,788.50,788.00,788.00,1554,1681
07/31/2009,15:06,788.25,788.75,788.00,788.25,1771,1968
07/31/2009,15:07,788.25,788.25,787.25,787.50,634,2020
07/31/2009,15:08,787.50,788.00,787.50,787.75,1182,737
07/31/2009,15:09,787.75,788.25,787.75,788.25,1014,374
07/31/2009,15:10,788.25,788.25,787.25,787.75,830,2531
07/31/2009,15:11,787.50,788.00,787.50,787.75,1438,528
07/31/2009,15:12,787.75,788.25,787.75,787.75,1028,591
07/31/2009,15:13,787.75,787.75,786.75,787.00,1561,4553
07/31/2009,15:14,787.00,787.50,786.75,787.00,1952,1871
07/31/2009,15:15,787.00,787.50,786.75,787.00,3046,3587
07/31/2009,15:16,787.25,787.25,787.25,787.25,3,0
08/02/2009,17:01,788.00,790.50,788.00,790.50,2334,899
08/02/2009,17:02,790.50,790.75,790.25,790.75,223,279
08/02/2009,17:03,790.75,791.25,790.50,790.50,471,185
08/02/2009,17:04,790.75,790.75,790.00,790.25,126,224
08/02/2009,17:05,790.50,791.75,790.25,791.75,554,28
08/02/2009,17:06,791.50,791.75,790.75,791.00,61,133
08/02/2009,17:07,791.00,791.00,790.50,790.50,1,55
08/02/2009,17:08,790.50,790.75,790.50,790.50,5,27
08/02/2009,17:09,790.75,790.75,790.50,790.50,23,38
08/02/2009,17:10,790.50,790.50,790.50,790.50,0,7
08/02/2009,17:11,790.50,790.50,790.50,790.50,0,37
08/02/2009,17:12,790.50,790.50,790.25,790.50,1,169
08/02/2009,17:13,790.50,790.50,790.25,790.25,76,99
08/02/2009,17:14,790.50,790.50,790.25,790.25,11,5
08/02/2009,17:15,790.25,790.75,790.25,790.50,101,21
08/02/2009,17:16,790.50,790.75,790.50,790.75,2,49
08/02/2009,17:17,790.50,790.50,790.50,790.50,0,1
08/02/2009,17:18,790.50,790.50,790.50,790.50,0,76
08/02/2009,17:19,790.25,790.50,790.25,790.25,2,7
08/02/2009,17:20,790.25,790.50,790.00,790.25,29,22
08/02/2009,17:21,790.25,790.25,790.25,790.25,40,0
08/02/2009,17:22,790.25,790.75,790.25,790.75,42,0
08/02/2009,17:23,790.50,790.75,790.25,790.25,29,249
08/02/2009,17:24,790.50,790.50,788.50,788.50,154,567
08/02/2009,17:25,788.50,789.25,788.25,789.25,59,123
08/02/2009,17:26,789.00,789.00,788.50,788.50,0,47
08/02/2009,17:27,788.75,788.75,788.25,788.50,16,255
08/02/2009,17:28,788.25,788.50,788.00,788.50,25,60
08/02/2009,17:29,788.25,788.75,788.25,788.50,65,3
08/02/2009,17:30,788.75,788.75,788.50,788.50,26,4
08/02/2009,17:31,788.25,788.50,788.25,788.50,60,14
08/02/2009,17:32,788.50,788.75,788.00,788.25,72,31
08/02/2009,17:33,788.25,788.25,788.25,788.25,15,0
08/02/2009,17:34,788.25,788.25,787.75,788.00,12,229
08/02/2009,17:35,788.00,788.25,787.75,788.25,173,7
08/02/2009,17:36,788.25,788.50,788.25,788.50,62,0
08/02/2009,17:37,788.75,788.75,788.50,788.50,53,28
08/02/2009,17:38,788.50,788.75,788.50,788.75,5,5
08/02/2009,17:39,788.75,788.75,788.75,788.75,2,0
08/02/2009,17:40,788.50,788.50,788.50,788.50,0,2
08/02/2009,17:41,788.75,789.25,788.75,789.00,67,19
08/02/2009,17:42,789.00,789.25,789.00,789.25,136,4
08/02/2009,17:43,789.25,789.25,789.00,789.25,12,1
08/02/2009,17:44,789.25,789.25,789.25,789.25,4,0
08/02/2009,17:45,789.25,789.25,789.25,789.25,2,0
08/02/2009,17:46,789.50,789.50,789.25,789.25,4,11
08/02/2009,17:47,789.25,789.25,789.25,789.25,0,2
08/02/2009,17:48,789.25,789.25,789.00,789.00,0,3
08/02/2009,17:49,789.25,789.25,789.25,789.25,3,0
08/02/2009,17:50,789.25,789.25,789.00,789.25,14,1
08/02/2009,17:51,789.50,789.50,789.50,789.50,3,0
08/02/2009,17:52,789.50,789.50,789.25,789.25,15,3
08/02/2009,17:53,789.25,789.25,789.25,789.25,0,2
08/02/2009,17:54,789.25,789.25,789.25,789.25,0,3
08/02/2009,17:55,789.25,789.25,789.00,789.00,0,62
08/02/2009,17:56,789.25,789.25,789.00,789.00,9,1
08/02/2009,17:57,789.00,789.00,789.00,789.00,0,3
08/02/2009,17:58,789.00,789.25,789.00,789.25,20,1
08/02/2009,17:59,789.00,789.00,789.00,789.00,0,1
08/02/2009,18:00,789.00,789.00,789.00,789.00,0,3
08/02/2009,18:01,789.25,789.25,789.25,789.25,2,0
08/02/2009,18:02,789.25,789.50,789.25,789.50,11,0
08/02/2009,18:04,789.50,789.50,789.50,789.50,33,0
08/02/2009,18:06,789.25,789.25,789.25,789.25,0,7
08/02/2009,18:07,789.25,789.50,789.25,789.50,30,6
08/02/2009,18:08,789.75,790.00,789.75,789.75,50,12
08/02/2009,18:09,790.00,790.00,790.00,790.00,64,0
08/02/2009,18:10,790.00,790.00,790.00,790.00,5,0
08/02/2009,18:11,790.00,790.00,790.00,790.00,1,0
08/02/2009,18:12,790.00,790.00,789.50,789.50,1,78
08/02/2009,18:13,789.75,789.75,789.75,789.75,35,0
08/02/2009,18:14,790.00,790.00,790.00,790.00,6,0
08/02/2009,18:15,789.75,789.75,789.75,789.75,0,1
08/02/2009,18:16,790.00,790.25,790.00,790.25,142,1
08/02/2009,18:17,790.25,790.25,790.25,790.25,15,0
08/02/2009,18:18,790.00,790.25,790.00,790.25,1,2
08/02/2009,18:19,790.25,790.50,790.25,790.50,54,23
08/02/2009,18:20,790.50,790.50,790.25,790.25,6,2
08/02/2009,18:21,790.50,790.50,790.50,790.50,1,0
08/02/2009,18:22,790.50,790.75,790.25,790.50,36,31
08/02/2009,18:23,790.50,790.75,790.50,790.75,8,21
08/02/2009,18:24,790.75,790.75,790.75,790.75,1,0
08/02/2009,18:25,790.75,791.00,790.75,790.75,121,5
08/02/2009,18:26,791.00,791.00,790.75,791.00,109,20
08/02/2009,18:27,791.00,791.00,790.75,790.75,2,58
08/02/2009,18:28,790.75,790.75,790.75,790.75,0,19
08/02/2009,18:29,790.75,790.75,790.50,790.75,16,15
08/02/2009,18:30,790.50,790.75,790.50,790.75,26,2
08/02/2009,18:31,790.75,790.75,790.75,790.75,15,0
08/02/2009,18:32,790.50,790.75,790.50,790.75,1,3
08/02/2009,18:33,790.50,790.50,790.25,790.50,31,180
08/02/2009,18:35,790.25,790.25,790.00,790.00,0,59
08/02/2009,18:36,790.00,790.25,790.00,790.00,1,2
08/02/2009,18:37,790.00,790.00,790.00,790.00,0,7
08/02/2009,18:38,790.00,790.25,790.00,790.25,32,1
08/02/2009,18:39,790.00,790.25,790.00,790.25,2,8
08/02/2009,18:40,790.00,790.25,789.75,790.25,11,18
08/02/2009,18:41,790.25,790.25,790.25,790.25,35,0
08/02/2009,18:42,790.25,790.25,790.25,790.25,15,0
08/02/2009,18:43,790.25,790.25,790.25,790.25,1,0
08/02/2009,18:44,790.25,790.25,790.25,790.25,4,0
08/02/2009,18:45,790.25,790.50,790.00,790.25,77,6
08/02/2009,18:46,790.25,790.50,790.25,790.25,40,302
08/02/2009,18:47,790.25,790.50,790.25,790.25,6,409
08/02/2009,18:48,790.00,790.25,790.00,790.25,12,26
08/02/2009,18:49,790.00,790.25,790.00,790.25,12,1
08/02/2009,18:50,790.00,790.25,790.00,790.25,2,1
08/02/2009,18:51,790.25,790.50,790.25,790.50,80,2
08/02/2009,18:52,790.25,790.50,790.25,790.50,6,12
08/02/2009,18:53,790.50,790.50,790.50,790.50,7,0
08/02/2009,18:54,790.25,790.25,790.25,790.25,0,2
08/02/2009,18:55,790.25,790.25,790.00,790.25,2,11
08/02/2009,18:56,790.25,790.25,790.25,790.25,12,0
08/02/2009,18:57,790.25,790.25,790.00,790.00,2,27
08/02/2009,18:58,790.00,790.00,789.75,790.00,4,22
08/02/2009,18:59,790.00,790.00,789.75,789.75,5,1
08/02/2009,19:00,790.00,790.00,790.00,790.00,57,0
08/02/2009,19:01,790.25,790.25,790.00,790.25,36,10
08/02/2009,19:02,790.00,790.25,790.00,790.00,49,75
08/02/2009,19:03,790.25,790.25,790.00,790.00,2,22
08/02/2009,19:04,790.00,790.25,790.00,790.25,3,12
08/02/2009,19:05,790.00,790.00,790.00,790.00,0,22
08/02/2009,19:06,790.00,790.25,790.00,790.25,6,76
08/02/2009,19:07,790.25,790.25,790.00,790.00,3,54
08/02/2009,19:08,789.75,790.25,789.75,790.00,52,56
08/02/2009,19:09,790.00,790.00,789.75,789.75,1,36
08/02/2009,19:10,789.50,790.00,789.50,790.00,44,13
08/02/2009,19:11,789.75,789.75,789.75,789.75,0,1
08/02/2009,19:12,790.00,790.00,788.00,788.00,212,566
08/02/2009,19:13,788.25,788.25,787.25,788.00,225,313
08/02/2009,19:14,788.00,788.50,787.75,788.50,71,1
08/02/2009,19:15,788.50,789.25,788.50,789.00,94,4
08/02/2009,19:16,788.75,789.75,788.75,789.50,190,57
08/02/2009,19:17,789.50,789.50,789.25,789.50,34,33
08/02/2009,19:18,789.75,790.00,789.50,790.00,289,27
08/02/2009,19:19,789.75,789.75,789.75,789.75,0,143
08/02/2009,19:20,790.00,790.25,789.75,790.25,124,3
08/02/2009,19:21,790.25,790.75,790.00,790.00,42,93
08/02/2009,19:22,789.75,789.75,789.00,789.25,159,339
08/02/2009,19:23,789.00,790.00,789.00,789.50,60,208
08/02/2009,19:24,789.25,789.50,788.50,788.50,128,289
08/02/2009,19:25,788.25,788.50,787.75,788.50,199,141
08/02/2009,19:26,788.50,788.50,788.25,788.50,82,8
08/02/2009,19:27,788.75,788.75,788.25,788.50,56,47
08/02/2009,19:28,788.75,788.75,788.50,788.75,47,1
08/02/2009,19:29,788.75,789.25,788.75,788.75,46,39
08/02/2009,19:30,789.00,789.50,789.00,789.50,82,22
08/02/2009,19:31,789.50,789.50,789.00,789.00,17,43
08/02/2009,19:32,789.00,789.00,788.75,788.75,0,219
08/02/2009,19:33,789.00,789.00,788.75,788.75,88,7
08/02/2009,19:34,788.75,789.00,788.75,788.75,6,25
08/02/2009,19:35,789.00,789.00,789.00,789.00,29,0
08/02/2009,19:36,789.00,789.00,788.75,788.75,16,4
08/02/2009,19:37,789.00,789.00,788.75,789.00,6,45
08/02/2009,19:38,788.75,788.75,788.75,788.75,0,34
08/02/2009,19:39,789.00,789.00,788.75,789.00,25,1
08/02/2009,19:40,788.75,788.75,788.75,788.75,0,2
08/02/2009,19:41,789.00,789.25,788.75,789.25,43,2
08/02/2009,19:42,789.25,789.25,789.00,789.00,2,1
08/02/2009,19:43,789.00,789.00,789.00,789.00,0,2
08/02/2009,19:44,789.00,789.00,789.00,789.00,0,11
08/02/2009,19:45,788.75,788.75,788.75,788.75,0,30
08/02/2009,19:46,788.75,788.75,788.75,788.75,0,49
08/02/2009,19:47,788.50,788.75,788.50,788.50,2,108
08/02/2009,19:48,788.50,788.75,788.00,788.75,132,93
08/02/2009,19:49,788.50,788.50,788.25,788.25,36,144
08/02/2009,19:50,788.00,788.25,788.00,788.25,21,4
08/02/2009,19:51,788.50,788.50,788.25,788.25,4,5
08/02/2009,19:52,788.50,788.50,788.50,788.50,24,0
08/02/2009,19:53,788.25,788.50,788.25,788.50,15,1
08/02/2009,19:54,788.50,788.50,788.25,788.50,34,9
08/02/2009,19:55,788.25,788.25,788.25,788.25,0,46
08/02/2009,19:56,788.25,788.50,788.00,788.50,58,81
08/02/2009,19:57,788.75,789.00,788.50,788.50,75,192
08/02/2009,19:58,788.50,788.75,788.50,788.75,2,5
08/02/2009,19:59,788.75,789.00,788.75,788.75,6,11
08/02/2009,20:00,788.75,788.75,788.75,788.75,0,29
08/02/2009,20:01,788.50,788.75,788.50,788.75,88,5
08/02/2009,20:02,788.75,788.75,788.50,788.50,1,118
08/02/2009,20:03,788.50,788.50,788.50,788.50,0,3
08/02/2009,20:04,788.50,788.50,788.50,788.50,0,10
08/02/2009,20:05,788.50,788.50,788.50,788.50,0,4
08/02/2009,20:06,788.50,788.50,788.50,788.50,0,4
08/02/2009,20:07,788.50,788.50,788.50,788.50,0,2
08/02/2009,20:08,788.75,788.75,788.50,788.50,3,30
08/02/2009,20:09,788.50,788.50,788.50,788.50,0,2
08/02/2009,20:10,788.75,788.75,788.75,788.75,10,0
08/02/2009,20:11,788.75,789.00,788.75,789.00,19,0
08/02/2009,20:12,788.75,788.75,788.75,788.75,0,10
08/02/2009,20:13,788.75,788.75,788.75,788.75,0,25
08/02/2009,20:14,788.50,788.75,788.50,788.75,2,21
08/02/2009,20:15,788.50,788.50,788.25,788.25,0,56
08/02/2009,20:16,788.50,788.75,788.50,788.75,61,0
08/02/2009,20:17,788.50,788.50,788.50,788.50,0,58
08/02/2009,20:18,788.50,788.50,788.50,788.50,0,32
08/02/2009,20:19,788.50,788.50,788.25,788.50,34,26
08/02/2009,20:20,788.50,789.00,788.50,788.75,147,10
08/02/2009,20:21,788.75,789.25,788.75,789.00,81,28
08/02/2009,20:22,789.00,789.50,789.00,789.50,75,40
08/02/2009,20:23,789.50,789.75,789.25,789.75,59,3
08/02/2009,20:24,789.75,789.75,789.50,789.75,13,2
08/02/2009,20:25,789.75,789.75,789.25,789.50,14,33
08/02/2009,20:26,789.25,789.50,789.25,789.25,11,46
08/02/2009,20:27,789.25,789.25,789.00,789.25,17,38
08/02/2009,20:28,789.00,789.25,788.75,789.00,5,53
08/02/2009,20:29,789.00,789.25,788.75,789.25,38,50
08/02/2009,20:30,789.25,789.25,789.00,789.00,47,2
08/02/2009,20:31,789.25,789.50,789.25,789.50,42,0
08/02/2009,20:32,789.25,789.25,789.00,789.00,0,50
08/02/2009,20:33,789.00,789.25,789.00,789.25,1,1
08/02/2009,20:34,789.25,789.25,789.25,789.25,13,0
08/02/2009,20:35,789.25,789.50,789.25,789.25,55,2
08/02/2009,20:36,789.25,789.25,789.25,789.25,0,2
08/02/2009,20:37,789.25,789.50,789.25,789.50,10,1
08/02/2009,20:38,789.25,789.25,789.25,789.25,0,27
08/02/2009,20:39,789.00,789.00,789.00,789.00,0,1
08/02/2009,20:41,789.00,789.25,789.00,789.00,1,7
08/02/2009,20:42,789.00,789.00,788.50,788.50,63,173
08/02/2009,20:43,788.50,788.75,788.50,788.75,1,74
08/02/2009,20:44,788.75,788.75,788.75,788.75,25,0
08/02/2009,20:45,788.75,789.00,788.75,789.00,9,0
08/02/2009,20:46,789.00,789.00,789.00,789.00,2,0
08/02/2009,20:47,789.00,789.25,789.00,789.00,11,2
08/02/2009,20:48,789.00,789.00,789.00,789.00,0,12
08/02/2009,20:49,789.00,789.00,788.75,788.75,0,15
08/02/2009,20:53,788.75,788.75,788.75,788.75,0,1
08/02/2009,20:54,789.00,789.00,788.75,788.75,1,2
08/02/2009,20:55,788.75,789.00,788.75,789.00,8,10
08/02/2009,20:56,788.75,788.75,788.75,788.75,0,50
08/02/2009,20:57,788.75,789.00,788.75,788.75,4,96
08/02/2009,20:58,788.75,788.75,788.75,788.75,0,1
08/02/2009,20:59,788.75,788.75,788.75,788.75,0,2
08/02/2009,21:00,788.75,788.75,788.25,788.50,39,113
08/02/2009,21:01,788.50,788.75,788.50,788.75,60,0
08/02/2009,21:02,788.75,788.75,788.50,788.50,4,3
08/02/2009,21:03,788.50,788.50,788.25,788.50,5,60
08/02/2009,21:04,788.25,788.50,788.25,788.25,7,97
08/02/2009,21:05,788.25,788.25,788.00,788.25,10,107
08/02/2009,21:06,788.25,788.25,788.00,788.00,4,19
08/02/2009,21:07,788.25,788.50,788.25,788.25,28,6
08/02/2009,21:08,788.25,788.25,788.00,788.25,19,53
08/02/2009,21:09,788.50,788.75,788.50,788.75,34,0
08/02/2009,21:10,788.50,788.75,788.50,788.75,12,11
08/02/2009,21:12,788.75,788.75,788.75,788.75,34,0
08/02/2009,21:13,789.00,789.00,788.75,789.00,9,1
08/02/2009,21:14,789.00,789.00,789.00,789.00,2,0
08/02/2009,21:15,789.00,789.00,788.75,788.75,18,23
08/02/2009,21:16,788.75,788.75,788.75,788.75,0,12
08/02/2009,21:17,789.00,789.00,788.75,789.00,40,7
08/02/2009,21:18,789.00,789.25,789.00,789.25,74,0
08/02/2009,21:19,789.50,789.50,789.25,789.50,13,1
08/02/2009,21:20,789.25,789.50,789.25,789.50,3,5
08/02/2009,21:21,789.50,789.50,789.50,789.50,29,0
08/02/2009,21:22,789.75,789.75,789.50,789.75,53,1
08/02/2009,21:23,789.75,789.75,789.50,789.75,4,21
08/02/2009,21:24,789.50,789.50,789.25,789.25,0,17
08/02/2009,21:26,789.25,789.25,789.25,789.25,0,99
08/02/2009,21:27,789.50,789.50,789.00,789.25,7,35
08/02/2009,21:28,789.25,789.25,789.25,789.25,4,0
08/02/2009,21:29,789.25,789.50,789.25,789.25,13,13
08/02/2009,21:30,789.00,789.25,789.00,789.25,49,1
08/02/2009,21:31,789.00,790.00,789.00,790.00,190,14
08/02/2009,21:32,790.00,790.00,790.00,790.00,5,0
08/02/2009,21:33,790.00,790.25,790.00,790.25,142,0
08/02/2009,21:34,790.25,790.75,790.25,790.75,96,0
08/02/2009,21:35,790.75,790.75,790.25,790.25,5,24
08/02/2009,21:36,790.25,790.50,790.25,790.25,4,10
08/02/2009,21:37,790.25,790.50,790.25,790.25,44,33
08/02/2009,21:38,790.25,790.25,789.50,789.75,44,154
08/02/2009,21:39,790.00,790.25,790.00,790.25,5,0
08/02/2009,21:41,790.25,790.25,789.75,790.00,26,11
08/02/2009,21:42,790.25,790.50,790.00,790.00,13,69
08/02/2009,21:43,790.25,790.25,789.50,789.75,4,43
08/02/2009,21:44,789.75,790.00,789.75,790.00,9,10
08/02/2009,21:45,790.00,790.00,789.75,789.75,3,2
08/02/2009,21:46,789.75,789.75,789.75,789.75,0,39
08/02/2009,21:47,789.75,789.75,789.75,789.75,0,7
08/02/2009,21:48,789.75,790.00,789.75,790.00,3,3
08/02/2009,21:49,790.00,790.25,790.00,790.25,56,2
08/02/2009,21:51,790.00,790.25,790.00,790.25,4,1
08/02/2009,21:52,790.25,790.50,790.25,790.25,32,5
08/02/2009,21:53,790.25,790.25,790.25,790.25,0,1
08/02/2009,21:54,790.25,790.25,790.25,790.25,0,29
08/02/2009,21:55,790.25,790.25,790.25,790.25,0,1
08/02/2009,21:56,790.25,790.75,790.25,790.50,58,43
08/02/2009,21:57,790.50,790.75,790.50,790.75,3,4
08/02/2009,21:58,790.75,791.25,790.75,791.00,338,83
08/02/2009,21:59,791.25,791.75,791.25,791.25,245,46
08/02/2009,22:00,791.25,791.50,791.25,791.50,52,5
08/02/2009,22:01,791.75,791.75,791.00,791.00,18,83
08/02/2009,22:02,791.00,791.25,791.00,791.25,51,12
08/02/2009,22:03,791.25,791.25,791.25,791.25,31,0
08/02/2009,22:04,791.25,791.50,791.25,791.50,121,15
08/02/2009,22:05,791.50,791.75,791.25,791.25,21,137
08/02/2009,22:06,791.25,791.25,791.00,791.25,3,5
08/02/2009,22:07,791.00,791.00,791.00,791.00,0,1
08/02/2009,22:08,791.00,791.25,791.00,791.25,79,1
08/02/2009,22:09,791.25,791.25,791.25,791.25,6,0
08/02/2009,22:10,791.00,791.25,791.00,791.25,13,10
08/02/2009,22:11,791.25,791.25,791.25,791.25,21,0
08/02/2009,22:12,791.25,792.00,791.25,791.75,223,11
08/02/2009,22:13,792.00,792.50,791.75,792.25,573,49
08/02/2009,22:14,792.50,792.50,792.25,792.25,2,39
08/02/2009,22:15,792.00,792.25,791.75,791.75,7,43
08/02/2009,22:16,791.75,792.00,791.75,792.00,9,2
08/02/2009,22:17,792.00,792.25,792.00,792.25,45,0
08/02/2009,22:18,792.25,792.25,792.25,792.25,11,0
08/02/2009,22:19,792.25,792.50,792.25,792.25,63,17
08/02/2009,22:20,792.25,792.25,792.25,792.25,0,32
08/02/2009,22:21,792.25,792.50,792.25,792.25,2,38
08/02/2009,22:22,792.25,792.50,792.00,792.50,32,64
08/02/2009,22:23,792.50,792.75,792.50,792.75,100,12
08/02/2009,22:24,792.75,792.75,792.50,792.75,17,2
08/02/2009,22:25,792.50,792.75,792.50,792.50,5,85
08/02/2009,22:26,792.50,792.75,792.50,792.50,19,59
08/02/2009,22:27,792.50,792.50,792.25,792.25,0,80
08/02/2009,22:28,792.25,792.50,792.25,792.50,9,9
08/02/2009,22:29,792.25,792.50,792.25,792.50,1,31
08/02/2009,22:30,792.50,792.50,792.25,792.50,18,31
08/02/2009,22:31,792.25,792.50,792.25,792.25,9,45
08/02/2009,22:32,792.00,792.25,792.00,792.00,1,11
08/02/2009,22:33,792.00,792.25,791.75,791.75,1,97
08/02/2009,22:34,792.00,792.00,791.75,792.00,46,1
08/02/2009,22:35,792.00,792.25,792.00,792.00,6,1
08/02/2009,22:37,792.25,792.25,792.25,792.25,3,0
08/02/2009,22:38,792.00,792.00,792.00,792.00,0,3
08/02/2009,22:39,792.00,792.00,792.00,792.00,0,4
08/02/2009,22:40,792.25,792.25,792.00,792.00,2,30
08/02/2009,22:41,792.00,792.25,792.00,792.00,1,25
08/02/2009,22:42,792.25,792.25,792.25,792.25,1,0
08/02/2009,22:43,792.00,792.00,791.75,791.75,2,42
08/02/2009,22:44,791.75,792.00,791.75,791.75,1,5
08/02/2009,22:45,791.75,791.75,791.75,791.75,0,3
08/02/2009,22:46,792.00,792.00,792.00,792.00,14,0
08/02/2009,22:47,792.25,792.50,792.00,792.25,106,49
08/02/2009,22:48,792.00,792.00,792.00,792.00,0,39
08/02/2009,22:49,792.25,792.25,792.00,792.00,23,15
08/02/2009,22:50,792.00,792.25,792.00,792.25,1,2
08/02/2009,22:51,792.00,792.25,792.00,792.25,51,2
08/02/2009,22:52,792.25,792.25,792.25,792.25,8,0
08/02/2009,22:53,792.00,792.25,792.00,792.00,1,35
08/02/2009,22:54,791.75,792.00,791.75,792.00,1,2
08/02/2009,22:55,792.00,792.00,792.00,792.00,17,0
08/02/2009,22:56,792.25,792.25,792.25,792.25,3,0
08/02/2009,22:57,792.00,792.25,792.00,792.00,2,3
08/02/2009,22:58,792.00,792.00,792.00,792.00,0,1
08/02/2009,22:59,792.00,792.00,792.00,792.00,0,5
08/02/2009,23:00,792.00,792.00,792.00,792.00,0,3
08/02/2009,23:01,792.00,792.25,792.00,792.00,4,45
08/02/2009,23:02,792.00,792.00,791.75,792.00,7,3
08/02/2009,23:03,792.00,792.00,792.00,792.00,1,0
08/02/2009,23:04,792.00,792.25,792.00,792.25,13,0
08/02/2009,23:05,792.25,792.25,792.25,792.25,1,0
08/02/2009,23:06,792.25,792.25,792.25,792.25,10,0
08/02/2009,23:07,792.00,792.00,792.00,792.00,0,31
08/02/2009,23:08,792.00,792.00,791.75,792.00,1,6
08/02/2009,23:09,792.00,792.00,791.50,791.50,84,41
08/02/2009,23:10,791.75,791.75,791.25,791.50,6,73
08/02/2009,23:11,791.25,791.50,791.25,791.50,10,1
08/02/2009,23:12,791.50,791.50,791.50,791.50,17,0
08/02/2009,23:13,791.50,791.50,791.50,791.50,2,0
08/02/2009,23:14,791.50,791.50,791.25,791.50,10,5
08/02/2009,23:15,791.50,791.50,791.50,791.50,1,0
08/02/2009,23:16,791.50,791.50,791.50,791.50,28,0
08/02/2009,23:17,791.50,791.50,790.75,790.75,11,219
08/02/2009,23:18,790.75,791.00,790.75,791.00,56,2
08/02/2009,23:19,791.00,791.00,791.00,791.00,1,0
08/02/2009,23:20,791.00,791.00,791.00,791.00,1,0
08/02/2009,23:21,791.25,791.50,791.00,791.50,112,5
08/02/2009,23:22,791.50,791.75,791.50,791.75,35,11
08/02/2009,23:23,791.50,791.50,791.50,791.50,0,36
08/02/2009,23:24,791.50,791.50,791.25,791.25,0,34
08/02/2009,23:25,791.50,791.50,791.50,791.50,4,0
08/02/2009,23:26,791.50,791.75,791.50,791.75,20,0
08/02/2009,23:27,791.75,791.75,791.75,791.75,77,0
08/02/2009,23:28,791.75,791.75,791.75,791.75,212,0
08/02/2009,23:29,791.75,791.75,791.50,791.50,38,2
08/02/2009,23:30,791.50,791.50,791.50,791.50,0,42
08/02/2009,23:31,791.50,791.75,791.25,791.75,78,12
08/02/2009,23:32,792.00,792.00,791.75,792.00,171,4
08/02/2009,23:33,792.00,792.00,791.75,791.75,22,4
08/02/2009,23:34,792.00,792.00,792.00,792.00,15,0
08/02/2009,23:35,792.00,792.25,792.00,792.25,2,0
08/02/2009,23:36,792.00,792.25,792.00,792.25,6,2
08/02/2009,23:37,792.25,792.25,792.00,792.25,16,5
08/02/2009,23:38,792.25,792.50,792.00,792.50,127,3
08/02/2009,23:39,792.50,792.50,792.25,792.50,9,6
08/02/2009,23:40,792.25,792.25,791.75,792.00,23,85
08/02/2009,23:41,792.00,792.25,792.00,792.25,60,3
08/02/2009,23:42,792.25,792.75,792.25,792.50,81,20
08/02/2009,23:43,792.50,792.75,792.50,792.50,110,47
08/02/2009,23:44,792.50,792.75,792.25,792.50,51,23
08/02/2009,23:45,792.25,792.25,791.75,791.75,0,96
08/02/2009,23:46,791.75,791.75,791.50,791.50,5,32
08/02/2009,23:47,791.75,791.75,791.75,791.75,22,0
08/02/2009,23:48,791.75,791.75,791.75,791.75,2,0
08/02/2009,23:49,792.00,792.00,791.75,792.00,9,2
08/02/2009,23:50,792.00,792.00,792.00,792.00,41,0
08/02/2009,23:51,792.25,792.25,792.25,792.25,4,0
08/02/2009,23:52,792.00,792.25,792.00,792.00,3,4
08/02/2009,23:53,792.00,792.00,792.00,792.00,0,5
08/02/2009,23:54,792.00,792.00,791.50,791.75,20,72
08/02/2009,23:55,791.75,791.75,791.25,791.25,13,48
08/02/2009,23:56,791.25,791.50,791.00,791.25,44,94
08/02/2009,23:57,791.00,791.75,791.00,791.50,70,61
08/02/2009,23:58,791.25,792.00,791.25,791.25,157,190
08/02/2009,23:59,791.25,791.25,791.00,791.25,1,63
08/03/2009,00:00,791.25,791.25,790.75,791.00,60,87
08/03/2009,00:01,790.75,790.75,790.00,790.00,0,185
08/03/2009,00:02,790.25,790.50,790.00,790.50,93,107
08/03/2009,00:03,790.50,790.50,790.00,790.25,52,75
08/03/2009,00:04,790.00,790.50,790.00,790.00,10,83
08/03/2009,00:05,790.50,790.50,790.25,790.25,48,59
08/03/2009,00:06,790.25,790.50,790.25,790.50,2,23
08/03/2009,00:07,790.25,790.25,790.25,790.25,0,5
08/03/2009,00:08,790.25,790.25,790.00,790.00,0,33
08/03/2009,00:09,790.00,790.25,790.00,790.25,2,2
08/03/2009,00:10,790.25,790.25,790.00,790.25,18,2
08/03/2009,00:11,790.25,790.50,790.00,790.50,28,1
08/03/2009,00:12,790.25,790.50,790.25,790.50,15,2
08/03/2009,00:13,790.50,790.50,790.25,790.25,5,32
08/03/2009,00:14,790.25,790.50,790.25,790.25,1,4
08/03/2009,00:15,790.50,790.75,790.50,790.50,19,2
08/03/2009,00:16,790.50,790.75,790.50,790.75,26,2
08/03/2009,00:17,790.50,790.50,790.50,790.50,0,7
08/03/2009,00:18,790.50,790.50,790.50,790.50,0,25
08/03/2009,00:20,790.50,790.50,790.50,790.50,0,30
08/03/2009,00:21,790.50,790.50,790.25,790.50,7,3
08/03/2009,00:22,790.50,790.50,790.50,790.50,4,0
08/03/2009,00:23,790.50,790.75,790.50,790.50,11,8
08/03/2009,00:24,790.25,790.75,790.25,790.75,6,2
08/03/2009,00:25,790.75,790.75,790.50,790.50,15,8
08/03/2009,00:26,790.75,790.75,790.50,790.50,16,27
08/03/2009,00:27,790.75,790.75,790.50,790.75,4,26
08/03/2009,00:28,790.50,790.75,790.50,790.75,22,2
08/03/2009,00:29,791.00,791.25,790.75,791.00,42,11
08/03/2009,00:30,791.25,791.25,791.00,791.25,16,2
08/03/2009,00:31,791.25,791.25,791.00,791.00,32,21
08/03/2009,00:32,790.75,791.00,790.75,791.00,28,3
08/03/2009,00:33,791.25,791.75,791.00,791.75,57,2
08/03/2009,00:34,791.75,791.75,791.50,791.50,10,20
08/03/2009,00:35,791.50,791.75,791.50,791.50,1,24
08/03/2009,00:36,791.25,791.50,791.00,791.25,35,60
08/03/2009,00:37,791.50,791.50,791.25,791.50,28,4
08/03/2009,00:38,791.50,791.50,791.25,791.50,15,2
08/03/2009,00:39,791.50,791.50,791.50,791.50,3,0
08/03/2009,00:40,791.50,791.50,791.50,791.50,36,0
08/03/2009,00:41,791.75,792.00,791.75,792.00,81,0
08/03/2009,00:42,792.00,792.25,792.00,792.25,51,0
08/03/2009,00:43,792.00,792.25,792.00,792.00,38,7
08/03/2009,00:44,792.00,792.00,792.00,792.00,0,109
08/03/2009,00:45,792.00,792.00,792.00,792.00,0,15
08/03/2009,00:46,792.00,792.25,792.00,792.00,1,34
08/03/2009,00:47,791.75,792.00,791.75,791.75,3,6
08/03/2009,00:48,791.75,792.00,791.75,791.75,3,3
08/03/2009,00:49,792.00,792.00,791.75,791.75,7,2
08/03/2009,00:50,791.75,792.00,791.75,792.00,1,1
08/03/2009,00:51,792.00,792.00,792.00,792.00,1,0
08/03/2009,00:52,792.00,792.00,792.00,792.00,25,0
08/03/2009,00:53,792.00,792.00,792.00,792.00,14,0
08/03/2009,00:54,792.25,792.25,792.00,792.00,1,5
08/03/2009,00:55,792.00,792.25,792.00,792.25,11,5
08/03/2009,00:56,792.25,792.25,792.25,792.25,9,0
08/03/2009,00:57,792.25,792.25,792.00,792.00,11,38
08/03/2009,00:58,791.75,791.75,791.50,791.50,1,83
08/03/2009,00:59,791.50,791.75,791.50,791.75,9,41
08/03/2009,01:00,791.50,792.25,791.50,792.25,83,3
08/03/2009,01:01,792.00,792.25,792.00,792.00,88,157
08/03/2009,01:02,792.25,792.50,792.00,792.00,149,135
08/03/2009,01:03,792.00,792.75,792.00,792.00,131,229
08/03/2009,01:04,792.25,792.25,791.75,792.00,64,164
08/03/2009,01:05,792.00,792.00,791.75,791.75,28,48
08/03/2009,01:06,791.75,792.00,791.50,791.75,6,17
08/03/2009,01:07,791.75,791.75,791.00,791.25,12,166
08/03/2009,01:08,791.25,791.25,791.00,791.25,76,8
08/03/2009,01:09,791.25,791.50,791.25,791.50,114,0
08/03/2009,01:10,791.50,791.75,791.50,791.75,154,0
08/03/2009,01:11,791.50,791.50,791.50,791.50,0,12
08/03/2009,01:12,791.75,791.75,791.50,791.50,7,23
08/03/2009,01:13,791.75,791.75,791.75,791.75,53,0
08/03/2009,01:14,791.75,791.75,791.00,791.00,15,339
08/03/2009,01:15,791.25,791.50,791.00,791.25,57,68
08/03/2009,01:16,791.00,791.25,791.00,791.25,20,10
08/03/2009,01:17,791.25,791.50,791.25,791.50,106,0
08/03/2009,01:18,791.25,791.50,791.25,791.50,9,2
08/03/2009,01:19,791.25,791.50,791.00,791.25,6,120
08/03/2009,01:20,791.00,791.25,790.50,790.75,19,173
08/03/2009,01:21,790.75,791.75,790.50,791.50,95,4
08/03/2009,01:22,791.75,792.00,791.50,791.75,104,43
08/03/2009,01:23,791.75,791.75,791.50,791.50,40,6
08/03/2009,01:24,791.50,791.75,791.50,791.75,9,34
08/03/2009,01:25,791.75,791.75,791.75,791.75,59,0
08/03/2009,01:26,791.75,792.25,791.75,792.25,110,13
08/03/2009,01:27,792.25,792.25,792.00,792.00,7,19
08/03/2009,01:28,792.00,792.00,792.00,792.00,0,98
08/03/2009,01:29,791.75,791.75,791.50,791.50,3,70
08/03/2009,01:30,791.50,791.75,791.50,791.50,6,23
08/03/2009,01:31,791.50,791.75,791.25,791.25,4,217
08/03/2009,01:32,791.25,791.50,791.25,791.25,10,56
08/03/2009,01:33,791.25,791.50,791.25,791.25,3,3
08/03/2009,01:34,791.25,791.75,791.25,791.75,34,117
08/03/2009,01:35,791.75,792.00,791.75,792.00,104,0
08/03/2009,01:36,792.00,792.25,792.00,792.00,106,25
08/03/2009,01:37,792.00,792.25,791.75,792.00,41,93
08/03/2009,01:38,792.00,792.00,792.00,792.00,80,0
08/03/2009,01:39,791.75,791.75,791.50,791.50,4,67
08/03/2009,01:40,791.75,791.75,791.00,791.00,7,126
08/03/2009,01:41,791.00,791.25,790.50,790.50,14,117
08/03/2009,01:42,790.50,790.50,790.25,790.25,6,49
08/03/2009,01:43,790.25,790.50,790.25,790.50,21,67
08/03/2009,01:44,790.25,790.75,790.25,790.25,54,40
08/03/2009,01:45,790.25,790.25,789.75,789.75,102,300
08/03/2009,01:46,789.75,790.00,789.50,789.75,16,93
08/03/2009,01:47,789.75,789.75,789.25,789.25,185,200
08/03/2009,01:48,789.50,789.75,789.25,789.50,76,87
08/03/2009,01:49,789.75,789.75,789.50,789.75,57,1
08/03/2009,01:50,789.75,790.00,789.75,790.00,114,3
08/03/2009,01:51,789.75,790.25,789.75,789.75,37,158
08/03/2009,01:52,789.75,789.75,789.50,789.50,93,94
08/03/2009,01:53,789.50,790.00,789.50,789.75,89,12
08/03/2009,01:54,789.75,790.00,789.75,790.00,59,4
08/03/2009,01:55,790.25,790.75,790.25,790.50,302,59
08/03/2009,01:56,790.50,790.75,790.00,790.00,29,95
08/03/2009,01:57,790.00,790.00,789.75,789.75,0,131
08/03/2009,01:58,789.75,789.75,789.50,789.75,9,83
08/03/2009,01:59,789.50,790.00,789.50,789.75,240,95
08/03/2009,02:00,789.75,789.75,789.25,789.25,5,134
08/03/2009,02:01,789.25,789.75,788.50,789.75,523,714
08/03/2009,02:02,789.75,789.75,788.75,788.75,14,390
08/03/2009,02:03,788.75,789.50,788.75,789.50,282,5
08/03/2009,02:04,789.25,789.50,789.25,789.25,1,70
08/03/2009,02:05,789.50,789.50,789.00,789.00,37,211
08/03/2009,02:06,789.00,789.75,788.75,789.75,222,29
08/03/2009,02:07,789.75,790.00,789.75,790.00,168,2
08/03/2009,02:08,790.25,790.50,790.25,790.50,205,4
08/03/2009,02:09,790.50,790.75,790.50,790.50,66,31
08/03/2009,02:10,790.50,790.75,790.00,790.25,33,152
08/03/2009,02:11,790.00,790.75,790.00,790.50,163,87
08/03/2009,02:12,790.75,790.75,790.25,790.50,23,38
08/03/2009,02:13,790.75,791.50,790.75,791.50,147,16
08/03/2009,02:14,791.25,791.50,791.25,791.25,44,85
08/03/2009,02:15,791.25,791.25,791.00,791.25,90,56
08/03/2009,02:16,791.25,791.50,791.25,791.25,97,160
08/03/2009,02:17,791.25,791.50,791.00,791.50,76,155
08/03/2009,02:18,791.50,792.00,791.50,792.00,179,62
08/03/2009,02:19,792.00,792.25,792.00,792.00,83,78
08/03/2009,02:20,792.00,792.00,791.75,792.00,20,41
08/03/2009,02:21,791.75,792.50,791.75,792.50,244,121
08/03/2009,02:22,792.50,792.75,792.00,792.00,154,160
08/03/2009,02:23,792.25,792.50,792.00,792.50,124,35
08/03/2009,02:24,792.75,793.25,792.50,793.25,502,18
08/03/2009,02:25,793.25,793.50,793.00,793.50,439,233
08/03/2009,02:26,793.25,793.75,793.25,793.75,193,144
08/03/2009,02:27,793.50,793.75,793.50,793.75,37,489
08/03/2009,02:28,793.50,793.75,793.00,793.00,18,309
08/03/2009,02:29,793.25,793.50,793.25,793.25,233,37
08/03/2009,02:30,793.50,793.75,793.25,793.75,126,66
08/03/2009,02:31,793.50,793.75,793.50,793.75,624,22
08/03/2009,02:32,793.75,793.75,793.00,793.00,132,400
08/03/2009,02:33,792.75,793.00,792.50,792.75,228,322
08/03/2009,02:34,792.75,793.25,792.25,793.25,361,106
08/03/2009,02:35,793.25,793.50,793.00,793.00,8,122
08/03/2009,02:36,792.75,793.50,792.75,793.50,361,1
08/03/2009,02:37,793.25,793.75,793.25,793.50,98,28
08/03/2009,02:38,793.50,793.75,793.25,793.75,50,23
08/03/2009,02:39,793.75,793.75,793.25,793.25,6,201
08/03/2009,02:40,793.25,793.25,792.75,793.00,5,103
08/03/2009,02:41,792.75,793.00,792.25,792.75,164,122
08/03/2009,02:42,792.75,792.75,792.50,792.75,12,41
08/03/2009,02:43,792.50,792.75,792.25,792.50,101,225
08/03/2009,02:44,792.75,793.00,792.00,792.50,406,223
08/03/2009,02:45,792.50,793.25,792.50,793.25,288,5
08/03/2009,02:46,793.25,793.50,793.25,793.25,10,225
08/03/2009,02:47,793.25,793.50,793.25,793.25,11,87
08/03/2009,02:48,793.25,793.25,792.50,792.50,0,403
08/03/2009,02:49,792.75,793.75,792.50,793.75,377,44
08/03/2009,02:50,793.75,793.75,793.00,793.50,52,77
08/03/2009,02:51,793.25,794.00,793.25,793.75,96,209
08/03/2009,02:52,793.75,793.75,792.75,793.00,39,183
08/03/2009,02:53,793.00,793.00,792.50,792.50,61,41
08/03/2009,02:54,792.75,793.50,792.75,793.50,205,14
08/03/2009,02:55,793.50,793.50,793.25,793.50,66,2
08/03/2009,02:56,793.25,793.75,793.25,793.75,133,10
08/03/2009,02:57,793.75,793.75,793.50,793.50,8,62
08/03/2009,02:58,793.50,794.00,793.50,793.50,196,306
08/03/2009,02:59,793.50,793.75,793.50,793.75,32,104
08/03/2009,03:00,793.75,793.75,793.25,793.75,74,79
08/03/2009,03:01,793.50,794.00,793.50,794.00,187,30
08/03/2009,03:02,794.00,794.00,793.00,793.25,62,395
08/03/2009,03:03,793.00,793.75,793.00,793.75,195,2
08/03/2009,03:04,793.75,793.75,793.25,793.25,33,40
08/03/2009,03:05,793.25,794.00,793.25,793.75,124,9
08/03/2009,03:06,793.75,794.00,793.75,793.75,99,201
08/03/2009,03:07,793.75,794.00,793.50,794.00,32,78
08/03/2009,03:08,793.75,794.25,793.50,794.00,125,30
08/03/2009,03:09,794.00,795.00,794.00,794.75,749,214
08/03/2009,03:10,794.75,794.75,794.50,794.50,64,10
08/03/2009,03:11,794.50,795.00,794.50,794.75,429,159
08/03/2009,03:12,794.75,795.00,794.50,794.75,91,16
08/03/2009,03:13,794.75,794.75,794.50,794.50,8,101
08/03/2009,03:14,794.50,794.75,794.50,794.75,66,64
08/03/2009,03:15,794.50,794.50,793.75,794.25,16,328
08/03/2009,03:16,794.00,795.50,794.00,795.25,1018,114
08/03/2009,03:17,795.25,796.75,795.25,796.50,2035,696
08/03/2009,03:18,796.50,797.75,796.25,797.50,1167,226
08/03/2009,03:19,797.50,797.75,797.25,797.25,132,240
08/03/2009,03:20,797.25,797.75,797.25,797.75,230,164
08/03/2009,03:21,797.50,797.50,796.50,796.75,209,680
08/03/2009,03:22,796.50,796.75,795.75,796.00,360,445
08/03/2009,03:23,796.00,796.75,795.75,796.50,509,63
08/03/2009,03:24,796.75,796.75,796.50,796.50,1,232
08/03/2009,03:25,796.50,796.50,795.75,796.00,174,285
08/03/2009,03:26,796.00,796.50,796.00,796.50,227,133
08/03/2009,03:27,796.50,797.00,796.25,797.00,112,2
08/03/2009,03:28,797.00,797.25,796.75,797.00,222,167
08/03/2009,03:29,796.75,797.25,796.75,797.00,206,25
08/03/2009,03:30,797.00,797.25,796.75,797.00,194,351
08/03/2009,03:31,796.75,797.00,796.75,797.00,47,104
08/03/2009,03:32,796.75,797.00,796.75,797.00,24,16
08/03/2009,03:33,796.75,797.00,796.75,797.00,56,148
08/03/2009,03:34,797.00,797.00,796.75,797.00,48,6
08/03/2009,03:35,796.75,797.25,796.75,797.25,72,15
08/03/2009,03:36,797.00,797.25,797.00,797.00,3,139
08/03/2009,03:37,797.00,797.50,797.00,797.50,172,11
08/03/2009,03:38,797.25,797.25,797.00,797.00,148,86
08/03/2009,03:39,797.00,797.75,797.00,797.50,316,15
08/03/2009,03:40,797.75,798.00,797.25,797.25,106,550
08/03/2009,03:41,797.25,797.50,797.00,797.00,44,438
08/03/2009,03:42,797.25,797.25,797.00,797.00,38,17
08/03/2009,03:43,797.00,797.25,796.75,797.25,25,106
08/03/2009,03:44,797.25,797.50,796.75,797.25,145,27
08/03/2009,03:45,797.50,798.00,797.25,797.50,298,72
08/03/2009,03:46,797.50,797.75,797.25,797.25,6,274
08/03/2009,03:47,797.00,797.25,797.00,797.25,29,2
08/03/2009,03:48,797.00,797.25,797.00,797.25,7,42
08/03/2009,03:49,797.25,797.25,797.00,797.00,46,54
08/03/2009,03:50,797.00,797.25,797.00,797.25,5,90
08/03/2009,03:51,797.00,797.75,797.00,797.75,200,12
08/03/2009,03:52,797.75,797.75,797.00,797.25,201,184
08/03/2009,03:53,797.25,797.50,797.00,797.50,159,233
08/03/2009,03:54,797.50,797.75,797.50,797.75,77,4
08/03/2009,03:55,797.75,797.75,797.50,797.50,39,7
08/03/2009,03:56,797.50,798.50,797.50,798.25,562,174
08/03/2009,03:57,798.25,798.50,798.25,798.50,220,60
08/03/2009,03:58,798.25,798.50,798.25,798.50,87,43
08/03/2009,03:59,798.50,798.50,798.00,798.00,46,202
08/03/2009,04:00,798.00,798.25,797.75,798.25,406,191
08/03/2009,04:01,798.50,798.50,798.25,798.25,201,124
08/03/2009,04:02,798.00,798.25,798.00,798.00,1,132
08/03/2009,04:03,797.75,798.00,797.75,797.75,2,38
08/03/2009,04:04,797.75,798.00,797.75,798.00,2,11
08/03/2009,04:05,797.75,797.75,797.75,797.75,0,46
08/03/2009,04:06,797.75,798.25,797.50,798.25,132,77
08/03/2009,04:07,798.25,798.25,798.00,798.00,690,80
08/03/2009,04:08,797.75,798.00,797.75,798.00,31,9
08/03/2009,04:09,797.75,798.25,797.75,798.25,18,122
08/03/2009,04:10,798.25,798.25,798.00,798.25,194,18
08/03/2009,04:11,798.25,798.25,798.25,798.25,145,0
08/03/2009,04:12,798.25,798.50,798.25,798.25,48,87
08/03/2009,04:13,798.25,798.50,798.00,798.50,111,32
08/03/2009,04:14,798.25,798.75,798.25,798.75,270,14
08/03/2009,04:15,798.75,798.75,798.25,798.50,137,137
08/03/2009,04:16,798.50,798.50,798.25,798.25,155,106
08/03/2009,04:17,798.50,798.50,798.25,798.25,103,7
08/03/2009,04:18,798.25,798.50,798.00,798.50,187,397
08/03/2009,04:19,798.50,798.50,797.75,797.75,64,232
08/03/2009,04:20,797.75,798.25,797.75,798.25,101,12
08/03/2009,04:21,798.50,798.50,797.75,798.25,27,113
08/03/2009,04:22,798.25,798.25,798.00,798.25,33,6
08/03/2009,04:23,798.25,798.25,798.00,798.25,87,5
08/03/2009,04:24,798.25,798.25,797.75,797.75,39,83
08/03/2009,04:25,797.75,798.25,797.75,797.75,410,271
08/03/2009,04:26,798.00,798.25,797.50,798.00,130,92
08/03/2009,04:27,798.25,798.50,798.00,798.50,267,11
08/03/2009,04:28,798.50,798.75,798.50,798.50,42,8
08/03/2009,04:29,798.50,798.75,798.50,798.50,68,11
08/03/2009,04:30,798.50,798.75,798.50,798.50,5,50
08/03/2009,04:31,798.75,799.00,798.50,799.00,343,101
08/03/2009,04:32,799.00,799.25,798.75,799.00,197,439
08/03/2009,04:33,799.00,800.25,799.00,800.00,1854,228
08/03/2009,04:34,800.25,801.25,800.00,801.25,1495,824
08/03/2009,04:35,801.25,801.75,801.00,801.00,395,340
08/03/2009,04:36,801.00,801.25,800.75,801.25,226,276
08/03/2009,04:37,801.00,801.00,800.75,801.00,17,63
08/03/2009,04:38,800.75,801.00,800.75,800.75,5,59
08/03/2009,04:39,801.00,801.25,800.75,801.25,81,20
08/03/2009,04:40,801.25,801.25,801.00,801.00,69,235
08/03/2009,04:41,801.00,801.25,801.00,801.00,22,37
08/03/2009,04:42,801.00,801.50,801.00,801.50,387,86
08/03/2009,04:43,801.25,801.25,800.75,801.00,88,252
08/03/2009,04:44,801.00,801.25,801.00,801.25,19,1
08/03/2009,04:45,801.00,801.25,801.00,801.25,47,44
08/03/2009,04:46,801.00,801.25,801.00,801.00,115,36
08/03/2009,04:47,801.00,801.00,800.75,801.00,10,79
08/03/2009,04:48,801.00,801.00,800.75,800.75,14,210
08/03/2009,04:49,800.75,801.25,800.75,801.00,121,168
08/03/2009,04:50,801.00,801.25,800.75,801.00,64,22
08/03/2009,04:51,801.00,801.50,801.00,801.50,212,23
08/03/2009,04:52,801.25,801.75,801.00,801.50,207,153
08/03/2009,04:53,801.50,801.75,801.50,801.50,38,118
08/03/2009,04:54,801.50,802.00,801.25,801.75,374,130
08/03/2009,04:55,801.75,802.00,801.50,801.75,22,348
08/03/2009,04:56,801.75,802.00,801.50,801.50,126,58
08/03/2009,04:57,801.75,801.75,801.25,801.50,16,78
08/03/2009,04:58,801.25,801.50,801.25,801.50,33,7
08/03/2009,04:59,801.50,801.50,801.25,801.25,49,52
08/03/2009,05:00,801.25,801.50,800.75,801.00,52,255
08/03/2009,05:01,801.00,801.25,800.75,801.00,104,356
08/03/2009,05:02,800.75,801.25,800.75,801.25,419,105
08/03/2009,05:03,801.25,801.50,801.25,801.25,36,148
08/03/2009,05:04,801.25,802.00,801.25,802.00,672,122
08/03/2009,05:05,801.75,802.00,801.50,801.75,19,424
08/03/2009,05:06,801.75,801.75,801.50,801.50,24,147
08/03/2009,05:07,801.25,801.50,801.25,801.50,63,12
08/03/2009,05:08,801.50,801.50,801.25,801.25,34,24
08/03/2009,05:09,801.50,801.50,801.00,801.25,154,66
08/03/2009,05:10,801.25,801.25,801.00,801.25,215,35
08/03/2009,05:11,801.25,801.50,801.25,801.25,125,49
08/03/2009,05:12,801.25,801.25,801.00,801.00,6,38
08/03/2009,05:13,801.00,801.25,800.75,801.00,173,87
08/03/2009,05:14,801.25,801.25,801.00,801.00,13,4
08/03/2009,05:15,801.00,801.25,801.00,801.00,121,9
08/03/2009,05:16,801.00,801.25,800.75,801.00,30,141
08/03/2009,05:17,801.25,801.25,801.00,801.00,283,204
08/03/2009,05:18,801.00,801.25,801.00,801.25,259,15
08/03/2009,05:19,801.25,801.25,801.00,801.25,108,7
08/03/2009,05:20,801.25,801.25,801.00,801.00,15,13
08/03/2009,05:21,801.25,801.50,801.00,801.00,54,49
08/03/2009,05:22,801.00,801.25,801.00,801.25,152,9
08/03/2009,05:23,801.25,801.25,801.25,801.25,4,0
08/03/2009,05:24,801.25,801.25,801.00,801.25,120,1
08/03/2009,05:25,801.25,801.25,801.00,801.00,89,4
08/03/2009,05:26,801.00,801.25,801.00,801.25,64,6
08/03/2009,05:27,801.00,801.25,801.00,801.25,44,3
08/03/2009,05:28,801.25,801.25,801.00,801.25,88,23
08/03/2009,05:29,801.50,801.50,801.25,801.50,12,4
08/03/2009,05:30,801.50,801.75,801.25,801.75,100,6
08/03/2009,05:31,801.75,801.75,801.25,801.75,337,65
08/03/2009,05:32,801.75,801.75,801.00,801.25,86,232
08/03/2009,05:33,801.25,801.50,801.25,801.25,116,24
08/03/2009,05:34,801.50,801.50,801.25,801.25,79,7
08/03/2009,05:35,801.50,801.75,801.25,801.75,450,56
08/03/2009,05:36,801.75,802.00,801.50,801.75,57,321
08/03/2009,05:37,801.50,801.75,801.50,801.50,31,220
08/03/2009,05:38,801.50,801.75,801.25,801.50,222,168
08/03/2009,05:39,801.25,801.75,801.25,801.75,95,11
08/03/2009,05:40,801.75,802.00,801.50,801.50,263,315
08/03/2009,05:41,801.25,801.50,800.50,800.75,235,484
08/03/2009,05:42,800.75,800.75,800.25,800.75,289,226
08/03/2009,05:43,800.50,800.75,800.50,800.50,44,208
08/03/2009,05:44,800.50,802.00,800.50,801.50,887,417
08/03/2009,05:45,801.50,801.75,801.25,801.25,225,77
08/03/2009,05:46,801.50,801.50,801.25,801.25,13,182
08/03/2009,05:47,801.25,801.50,801.25,801.25,14,77
08/03/2009,05:48,801.25,801.25,801.00,801.00,101,388
08/03/2009,05:49,801.00,801.25,801.00,801.00,7,51
08/03/2009,05:50,801.25,801.25,800.75,801.00,7,50
08/03/2009,05:51,800.75,801.00,800.75,800.75,5,108
08/03/2009,05:52,800.50,800.75,800.50,800.50,6,18
08/03/2009,05:53,800.75,801.00,800.50,801.00,68,22
08/03/2009,05:54,800.75,800.75,800.50,800.75,68,86
08/03/2009,05:55,800.75,801.00,800.50,800.75,12,111
08/03/2009,05:56,800.50,800.75,800.25,800.75,95,173
08/03/2009,05:57,800.75,800.75,800.25,800.50,32,212
08/03/2009,05:58,800.25,800.50,800.00,800.00,25,299
08/03/2009,05:59,800.00,800.00,799.00,799.25,386,1093
08/03/2009,06:00,799.50,800.00,799.25,799.75,194,167
08/03/2009,06:01,800.00,800.50,799.75,800.25,124,77
08/03/2009,06:02,800.25,800.25,799.50,799.75,83,302
08/03/2009,06:03,799.75,800.00,799.75,799.75,4,54
08/03/2009,06:04,799.75,800.00,799.50,800.00,160,100
08/03/2009,06:05,799.75,800.00,799.50,799.50,489,741
08/03/2009,06:06,799.50,799.75,799.25,799.75,407,380
08/03/2009,06:07,799.75,799.75,799.25,799.50,131,151
08/03/2009,06:08,799.50,799.50,799.25,799.25,43,9
08/03/2009,06:09,799.50,799.75,799.50,799.75,442,0
08/03/2009,06:10,799.75,799.75,799.25,799.50,141,241
08/03/2009,06:11,799.50,799.50,799.25,799.25,10,337
08/03/2009,06:12,799.50,799.50,799.00,799.25,50,31
08/03/2009,06:13,799.25,799.50,799.00,799.50,333,21
08/03/2009,06:14,799.25,799.75,799.25,799.50,216,228
08/03/2009,06:15,799.75,799.75,799.25,799.75,337,41
08/03/2009,06:16,799.75,800.00,799.75,800.00,222,16
08/03/2009,06:17,800.00,800.00,799.75,800.00,12,8
08/03/2009,06:18,799.75,800.00,799.75,799.75,111,135
08/03/2009,06:19,799.75,799.75,799.50,799.75,68,69
08/03/2009,06:20,799.50,799.75,799.25,799.25,62,100
08/03/2009,06:21,799.25,799.50,799.00,799.00,21,319
08/03/2009,06:22,799.00,799.50,799.00,799.50,109,6
08/03/2009,06:23,799.50,799.50,799.25,799.50,15,47
08/03/2009,06:24,799.50,799.75,799.50,799.75,144,5
08/03/2009,06:25,799.50,800.25,799.50,800.00,327,139
08/03/2009,06:26,800.00,800.00,799.75,799.75,34,357
08/03/2009,06:27,799.75,799.75,799.50,799.50,25,14
08/03/2009,06:28,799.50,799.75,799.50,799.75,13,10
08/03/2009,06:29,799.75,799.75,799.50,799.75,189,11
08/03/2009,06:30,799.50,799.75,799.50,799.50,22,77
08/03/2009,06:31,799.75,799.75,799.25,799.25,84,139
08/03/2009,06:32,799.50,799.50,799.25,799.50,43,11
08/03/2009,06:33,799.25,799.25,799.00,799.25,67,289
08/03/2009,06:34,799.25,799.25,798.75,798.75,165,344
08/03/2009,06:35,799.00,799.00,798.50,798.75,36,430
08/03/2009,06:36,798.75,799.00,798.50,798.75,324,133
08/03/2009,06:37,798.75,799.00,798.75,799.00,36,11
08/03/2009,06:38,798.75,798.75,798.50,798.75,34,141
08/03/2009,06:39,798.75,798.75,798.50,798.75,40,1
08/03/2009,06:40,798.75,798.75,798.50,798.75,145,5
08/03/2009,06:41,799.00,799.25,798.75,799.25,99,77
08/03/2009,06:42,799.00,799.25,799.00,799.25,27,77
08/03/2009,06:43,799.00,799.75,799.00,799.75,324,7
08/03/2009,06:44,799.50,799.75,799.50,799.50,58,28
08/03/2009,06:45,799.50,800.00,799.50,800.00,315,4
08/03/2009,06:46,799.75,800.00,799.00,799.00,6,398
08/03/2009,06:47,799.25,799.75,799.00,799.50,391,99
08/03/2009,06:48,799.50,799.50,799.00,799.25,76,381
08/03/2009,06:49,799.25,799.50,799.25,799.25,58,222
08/03/2009,06:50,799.25,799.25,798.75,799.25,87,94
08/03/2009,06:51,799.00,799.00,799.00,799.00,0,8
08/03/2009,06:52,799.00,799.25,799.00,799.00,14,157
08/03/2009,06:53,799.25,799.75,799.00,799.75,443,8
08/03/2009,06:54,799.75,800.00,799.25,799.50,444,158
08/03/2009,06:55,799.50,799.50,799.25,799.50,74,5
08/03/2009,06:56,799.50,799.50,799.25,799.25,23,20
08/03/2009,06:57,799.25,799.50,799.25,799.50,74,21
08/03/2009,06:58,799.50,799.50,799.25,799.25,36,3
08/03/2009,06:59,799.50,799.75,799.50,799.75,120,0
08/03/2009,07:00,799.50,799.75,799.50,799.50,7,14
08/03/2009,07:01,799.50,799.75,799.50,799.50,10,20
08/03/2009,07:02,799.50,799.75,799.50,799.50,40,36
08/03/2009,07:03,799.50,799.75,799.50,799.50,1,54
08/03/2009,07:04,799.50,799.50,798.50,798.75,173,910
08/03/2009,07:05,798.75,798.75,798.50,798.50,19,14
08/03/2009,07:06,798.75,798.75,798.50,798.50,32,234
08/03/2009,07:07,798.50,798.75,798.50,798.75,39,198
08/03/2009,07:08,798.75,798.75,798.25,798.50,217,309
08/03/2009,07:09,798.50,798.75,798.25,798.50,33,49
08/03/2009,07:10,798.50,798.50,798.25,798.25,81,146
08/03/2009,07:11,798.50,799.00,798.50,798.75,337,7
08/03/2009,07:12,798.75,799.00,798.75,798.75,54,36
08/03/2009,07:13,799.00,799.25,798.50,798.75,240,461
08/03/2009,07:14,798.75,799.00,798.50,799.00,331,80
08/03/2009,07:15,799.00,799.00,798.75,799.00,44,64
08/03/2009,07:16,799.00,799.50,798.50,799.25,892,669
08/03/2009,07:17,799.25,799.75,798.75,799.00,277,312
08/03/2009,07:18,799.00,799.50,798.25,799.00,980,1254
08/03/2009,07:19,799.00,799.25,798.75,799.00,425,407
08/03/2009,07:20,798.75,799.50,798.75,799.50,844,585
08/03/2009,07:21,799.25,799.75,799.00,799.25,1122,567
08/03/2009,07:22,799.25,799.25,798.75,799.00,257,609
08/03/2009,07:23,799.00,799.25,799.00,799.25,28,36
08/03/2009,07:24,799.25,799.75,799.00,799.50,1100,64
08/03/2009,07:25,799.75,799.75,799.50,799.75,145,48
08/03/2009,07:26,800.00,800.25,799.75,800.00,738,239
08/03/2009,07:27,800.00,800.00,799.75,799.75,14,86
08/03/2009,07:28,799.75,800.00,799.50,799.75,134,275
08/03/2009,07:29,799.50,800.25,799.50,800.25,698,19
08/03/2009,07:30,800.25,800.25,799.75,799.75,135,291
08/03/2009,07:31,800.00,800.00,799.50,799.75,231,246
08/03/2009,07:32,799.50,799.75,799.25,799.75,332,259
08/03/2009,07:33,799.50,800.00,799.50,800.00,414,460
08/03/2009,07:34,799.75,800.00,799.75,799.75,15,112
08/03/2009,07:35,799.75,800.00,799.25,799.25,51,406
08/03/2009,07:36,799.25,799.25,799.00,799.00,1,421
08/03/2009,07:37,799.00,799.75,798.75,799.75,528,894
08/03/2009,07:38,799.75,799.75,799.50,799.50,93,147
08/03/2009,07:39,799.75,799.75,799.25,799.50,337,264
08/03/2009,07:40,799.75,800.00,799.75,799.75,382,259
08/03/2009,07:41,800.00,800.25,799.75,800.00,241,218
08/03/2009,07:42,800.00,800.00,799.50,799.75,221,82
08/03/2009,07:43,799.50,799.75,799.50,799.75,165,4
08/03/2009,07:44,799.75,799.75,799.50,799.50,145,42
08/03/2009,07:45,799.50,799.75,799.25,799.50,16,130
08/03/2009,07:46,799.25,799.50,799.00,799.50,239,966
08/03/2009,07:47,799.75,799.75,799.25,799.25,11,380
08/03/2009,07:48,799.50,799.75,799.25,799.50,68,122
08/03/2009,07:49,799.25,799.50,799.00,799.00,1215,423
08/03/2009,07:50,799.25,799.50,799.00,799.00,216,110
08/03/2009,07:51,799.00,799.25,798.75,799.25,815,101
08/03/2009,07:52,799.25,799.25,798.75,798.75,14,137
08/03/2009,07:53,799.00,799.00,798.75,798.75,4,777
08/03/2009,07:54,798.75,798.75,798.25,798.25,57,491
08/03/2009,07:55,798.25,798.50,798.25,798.50,136,310
08/03/2009,07:56,798.50,798.75,798.25,798.50,488,43
08/03/2009,07:57,798.75,798.75,798.50,798.75,864,338
08/03/2009,07:58,798.50,798.75,798.50,798.50,295,118
08/03/2009,07:59,798.50,799.00,798.50,798.75,404,73
08/03/2009,08:00,798.75,799.00,798.75,799.00,167,97
08/03/2009,08:01,799.00,799.25,799.00,799.00,70,252
08/03/2009,08:02,799.00,799.25,798.75,799.25,267,39
08/03/2009,08:03,799.25,799.25,799.00,799.25,112,37
08/03/2009,08:04,799.25,799.50,799.25,799.25,532,52
08/03/2009,08:05,799.50,799.50,799.00,799.25,222,535
08/03/2009,08:06,799.25,799.50,799.00,799.00,283,367
08/03/2009,08:07,799.00,799.25,799.00,799.00,10,53
08/03/2009,08:08,799.00,799.50,799.00,799.50,404,314
08/03/2009,08:09,799.50,799.75,799.00,799.00,968,924
08/03/2009,08:10,799.00,799.50,799.00,799.25,576,156
08/03/2009,08:11,799.25,799.25,799.00,799.25,178,8
08/03/2009,08:12,799.25,799.50,799.00,799.50,294,743
08/03/2009,08:13,799.50,799.75,799.25,799.50,456,250
08/03/2009,08:14,799.50,800.00,799.50,800.00,575,98
08/03/2009,08:15,800.00,800.25,799.75,800.00,901,172
08/03/2009,08:16,800.00,800.00,799.75,799.75,244,26
08/03/2009,08:17,799.75,800.00,799.75,799.75,29,85
08/03/2009,08:18,799.75,799.75,799.50,799.75,33,195
08/03/2009,08:19,799.50,799.75,799.25,799.25,14,404
08/03/2009,08:20,799.25,799.50,799.00,799.00,43,385
08/03/2009,08:21,799.25,799.50,799.00,799.00,510,384
08/03/2009,08:22,799.00,799.25,799.00,799.25,190,13
08/03/2009,08:23,799.25,799.25,799.00,799.25,323,26
08/03/2009,08:24,799.25,799.50,799.00,799.25,690,130
08/03/2009,08:25,799.25,799.75,799.25,799.25,224,131
08/03/2009,08:26,799.25,799.50,799.00,799.25,121,331
08/03/2009,08:27,799.25,799.25,799.00,799.25,277,51
08/03/2009,08:28,799.00,799.50,799.00,799.50,365,34
08/03/2009,08:29,799.50,799.50,799.25,799.25,540,183
08/03/2009,08:30,799.25,799.50,799.25,799.50,1971,503
08/03/2009,08:31,799.50,800.25,798.75,798.75,7731,9051
08/03/2009,08:32,799.00,799.25,798.50,798.50,5300,4891
08/03/2009,08:33,798.50,798.75,798.25,798.50,2662,4636
08/03/2009,08:34,798.50,799.00,798.25,798.75,3594,3639
08/03/2009,08:35,798.75,799.75,798.50,799.00,3868,4876
08/03/2009,08:36,799.00,799.75,798.75,799.50,4191,3161
08/03/2009,08:37,799.25,801.00,799.25,800.25,8495,3758
08/03/2009,08:38,800.25,800.50,799.50,800.00,1422,2921
08/03/2009,08:39,800.00,800.00,798.50,798.75,4110,4578
08/03/2009,08:40,798.75,799.50,798.00,799.25,3982,5714
08/03/2009,08:41,799.00,799.00,797.25,797.25,3343,5364
08/03/2009,08:42,797.25,797.75,795.75,796.25,5238,10350
08/03/2009,08:43,796.25,796.50,794.75,795.25,3375,5714
08/03/2009,08:44,795.25,795.50,794.50,795.50,4711,4771
08/03/2009,08:45,795.50,796.50,794.75,796.25,6374,3912
08/03/2009,08:46,796.25,796.75,795.50,796.00,6399,4748
08/03/2009,08:47,796.00,796.75,795.50,796.00,4485,4232
08/03/2009,08:48,796.25,796.50,795.75,796.25,2912,2654
08/03/2009,08:49,796.50,796.50,795.25,796.00,3239,5012
08/03/2009,08:50,795.75,796.50,795.50,796.00,2506,2494
08/03/2009,08:51,795.75,796.00,795.25,795.75,2137,2921
08/03/2009,08:52,795.75,795.75,794.00,794.75,4968,7615
08/03/2009,08:53,794.50,795.75,794.00,795.25,8501,5889
08/03/2009,08:54,795.25,796.00,795.00,795.50,4422,6079
08/03/2009,08:55,795.50,795.75,795.00,795.50,1301,2697
08/03/2009,08:56,795.50,796.00,794.75,795.25,7730,3215
08/03/2009,08:57,795.50,796.75,795.50,796.25,5140,2925
08/03/2009,08:58,796.50,796.75,796.00,796.25,1904,2696
08/03/2009,08:59,796.25,796.50,796.00,796.25,1761,880
08/03/2009,09:00,796.50,797.75,796.25,797.00,3695,1908
08/03/2009,09:01,797.25,800.75,797.00,800.00,16403,10537
08/03/2009,09:02,800.00,800.25,798.75,799.50,6399,7589
08/03/2009,09:03,799.50,800.00,798.25,798.50,4207,4914
08/03/2009,09:04,798.75,798.75,797.50,798.25,6544,6014
08/03/2009,09:05,798.25,800.25,798.00,800.00,8317,6713
08/03/2009,09:06,800.00,801.50,799.75,801.50,6624,3619
08/03/2009,09:07,801.50,801.50,800.75,801.00,6098,5269
08/03/2009,09:08,800.75,801.00,798.25,798.50,2886,7217
08/03/2009,09:09,798.50,798.75,797.50,798.25,4149,5290
08/03/2009,09:10,798.25,798.50,797.00,797.00,1686,4908
08/03/2009,09:11,797.00,798.50,797.00,798.50,3143,2670
08/03/2009,09:12,798.25,798.50,797.75,798.00,1232,1892
08/03/2009,09:13,798.25,798.50,797.75,798.25,1041,878
08/03/2009,09:14,798.25,799.50,798.00,799.50,3651,3264
08/03/2009,09:15,799.25,801.50,799.25,801.25,7292,2968
08/03/2009,09:16,801.25,802.50,801.25,801.25,8339,6469
08/03/2009,09:17,801.25,801.75,800.75,801.00,2365,3274
08/03/2009,09:18,801.25,801.25,800.25,801.00,1554,2715
08/03/2009,09:19,801.25,801.50,800.50,800.50,1094,2386
08/03/2009,09:20,800.50,801.25,799.75,800.25,3796,4300
08/03/2009,09:21,800.25,801.50,800.00,800.25,2776,2921
08/03/2009,09:22,800.00,800.75,800.00,800.75,2297,1215
08/03/2009,09:23,800.75,801.00,799.75,800.25,1192,1826
08/03/2009,09:24,800.25,801.00,800.00,800.25,3303,3012
08/03/2009,09:25,800.50,800.75,799.75,800.50,1788,1355
08/03/2009,09:26,800.25,801.25,800.00,800.50,2966,2659
08/03/2009,09:27,800.75,801.00,800.25,800.75,1411,1371
08/03/2009,09:28,800.75,801.25,800.50,801.00,1364,585
08/03/2009,09:29,801.00,802.25,801.00,802.00,4802,1679
08/03/2009,09:30,802.00,802.25,801.25,801.50,682,2043
08/03/2009,09:31,801.75,803.25,801.75,803.25,11558,4255
08/03/2009,09:32,803.00,804.00,803.00,803.75,8479,6421
08/03/2009,09:33,803.75,804.50,803.75,804.00,6527,3524
08/03/2009,09:34,804.25,804.25,803.75,803.75,1518,1502
08/03/2009,09:35,803.75,804.00,803.25,803.50,804,2022
08/03/2009,09:36,803.25,803.50,803.00,803.00,1275,2401
08/03/2009,09:37,803.00,803.25,802.75,803.00,1170,1580
08/03/2009,09:38,803.00,803.25,802.75,802.75,603,2169
08/03/2009,09:39,802.75,803.00,802.50,802.75,712,1508
08/03/2009,09:40,803.00,803.25,802.50,803.25,2674,2142
08/03/2009,09:41,803.00,803.25,802.75,803.00,1840,1642
08/03/2009,09:42,803.00,803.00,801.50,802.00,3459,7210
08/03/2009,09:43,802.00,802.50,801.75,802.00,1480,727
08/03/2009,09:44,802.25,802.25,801.50,801.75,687,1359
08/03/2009,09:45,801.75,802.00,801.25,801.75,1000,1487
08/03/2009,09:46,801.75,802.25,801.75,802.00,1551,1029
08/03/2009,09:47,802.25,802.25,801.75,802.00,904,838
08/03/2009,09:48,802.25,802.50,801.75,802.00,662,808
08/03/2009,09:49,802.00,802.75,802.00,802.00,1902,1453
08/03/2009,09:50,802.00,802.50,802.00,802.25,427,1097
08/03/2009,09:51,802.25,802.50,802.00,802.50,1137,215
08/03/2009,09:52,802.25,802.75,802.25,802.25,642,663
08/03/2009,09:53,802.50,803.00,802.25,802.75,1504,490
08/03/2009,09:54,802.75,803.00,802.50,802.75,690,650
08/03/2009,09:55,803.00,803.25,801.50,801.75,2362,6846
08/03/2009,09:56,801.75,802.25,801.25,801.25,1425,2693
08/03/2009,09:57,801.25,801.75,800.75,800.75,2145,4062
08/03/2009,09:58,801.00,801.00,799.50,799.75,3726,8739
08/03/2009,09:59,799.75,800.00,799.50,799.75,1821,2708
08/03/2009,10:00,799.75,799.75,798.75,799.25,2833,4512
08/03/2009,10:01,799.25,800.25,799.25,799.75,2650,2171
08/03/2009,10:02,799.75,800.00,799.50,800.00,1414,2074
08/03/2009,10:03,800.00,800.50,799.75,800.50,1879,1215
08/03/2009,10:04,800.50,800.50,799.50,799.75,1061,2633
08/03/2009,10:05,799.50,800.00,799.25,799.75,1894,1730
08/03/2009,10:06,799.75,799.75,799.00,799.00,1236,4045
08/03/2009,10:07,799.00,799.50,799.00,799.50,1194,1523
08/03/2009,10:08,799.50,799.75,799.00,799.00,831,1817
08/03/2009,10:09,799.00,799.75,798.75,799.75,2662,1066
08/03/2009,10:10,799.75,800.25,799.50,800.25,1959,1114
08/03/2009,10:11,800.25,800.25,800.00,800.00,424,229
08/03/2009,10:12,800.25,800.25,799.75,799.75,755,1638
08/03/2009,10:13,800.00,800.25,799.50,800.25,952,646
08/03/2009,10:14,800.25,800.25,799.75,799.75,354,665
08/03/2009,10:15,800.00,800.00,799.00,799.00,569,2172
08/03/2009,10:16,799.00,799.25,798.25,798.25,1523,5651
08/03/2009,10:17,798.25,798.50,797.50,798.00,2384,5596
08/03/2009,10:18,797.75,798.50,797.50,798.00,4015,3140
08/03/2009,10:19,798.00,798.00,797.50,798.00,570,1129
08/03/2009,10:20,797.75,798.50,797.75,798.25,3066,1601
08/03/2009,10:21,798.00,798.50,798.00,798.25,1655,957
08/03/2009,10:22,798.25,798.25,797.50,797.75,432,1885
08/03/2009,10:23,797.75,798.25,797.50,798.25,1877,2718
08/03/2009,10:24,798.00,798.25,797.75,798.25,742,921
08/03/2009,10:25,798.25,800.00,798.00,799.75,8969,2591
08/03/2009,10:26,799.50,800.25,799.50,799.50,3269,2969
08/03/2009,10:27,799.50,800.00,799.50,799.75,1121,1468
08/03/2009,10:28,799.75,800.00,799.50,799.50,780,1113
08/03/2009,10:29,799.75,799.75,798.50,798.50,1007,4324
08/03/2009,10:30,798.75,798.75,798.25,798.75,429,1109
08/03/2009,10:31,798.50,799.00,798.25,799.00,1163,1004
08/03/2009,10:32,799.00,799.25,798.75,799.25,838,470
08/03/2009,10:33,799.00,799.75,799.00,799.50,1345,606
08/03/2009,10:34,799.25,799.50,798.75,798.75,257,1221
08/03/2009,10:35,798.75,799.00,798.75,799.00,141,200
08/03/2009,10:36,799.00,799.25,798.75,799.00,662,975
08/03/2009,10:37,799.00,799.00,798.75,799.00,84,283
08/03/2009,10:38,798.75,799.50,798.75,799.25,1204,55
08/03/2009,10:39,799.50,799.50,799.25,799.50,30,731
08/03/2009,10:40,799.25,799.75,799.25,799.25,957,456
08/03/2009,10:41,799.50,799.75,799.25,799.75,396,204
08/03/2009,10:42,799.75,800.00,799.50,800.00,899,254
08/03/2009,10:43,800.00,800.00,799.50,799.50,48,926
08/03/2009,10:44,799.75,799.75,799.00,799.50,1474,1567
08/03/2009,10:45,799.75,800.75,799.25,800.75,5734,1267
08/03/2009,10:46,800.50,800.75,800.00,800.50,1445,3134
08/03/2009,10:47,800.50,800.75,800.25,800.75,1691,268
08/03/2009,10:48,800.75,801.25,800.50,801.25,1407,278
08/03/2009,10:49,801.25,801.25,800.50,801.00,2487,1676
08/03/2009,10:50,801.25,801.25,801.00,801.00,550,587
08/03/2009,10:51,801.00,801.25,800.50,801.00,755,1002
08/03/2009,10:52,801.00,801.00,800.50,800.50,79,634
08/03/2009,10:53,800.50,800.75,800.50,800.50,239,154
08/03/2009,10:54,800.75,800.75,800.25,800.25,106,585
08/03/2009,10:55,800.25,800.50,800.25,800.25,33,194
08/03/2009,10:56,800.50,800.50,800.00,800.25,158,1070
08/03/2009,10:57,800.00,800.75,800.00,800.50,1472,474
08/03/2009,10:58,800.50,801.25,800.50,801.25,1034,962
08/03/2009,10:59,801.25,801.50,801.00,801.25,1971,185
08/03/2009,11:00,801.50,801.75,801.25,801.50,830,389
08/03/2009,11:01,801.50,801.75,801.00,801.00,616,1983
08/03/2009,11:02,801.00,801.00,800.75,801.00,300,657
08/03/2009,11:03,800.75,801.75,800.75,801.75,918,439
08/03/2009,11:04,801.75,801.75,801.50,801.75,99,458
08/03/2009,11:05,801.75,801.75,801.25,801.25,257,1049
08/03/2009,11:06,801.25,802.00,801.25,801.75,1652,318
08/03/2009,11:07,802.00,802.25,801.50,801.50,1347,2939
08/03/2009,11:08,801.50,802.00,801.50,802.00,1583,1129
08/03/2009,11:09,801.75,801.75,801.50,801.50,90,479
08/03/2009,11:10,801.75,802.00,801.50,802.00,1444,39
08/03/2009,11:11,802.00,802.25,801.75,802.00,841,43
08/03/2009,11:12,802.25,802.25,802.00,802.00,1259,97
08/03/2009,11:13,802.00,802.25,802.00,802.25,310,33
08/03/2009,11:14,802.25,802.25,802.00,802.25,121,30
08/03/2009,11:15,802.00,802.25,801.50,801.50,112,1949
08/03/2009,11:16,801.50,802.00,801.50,802.00,624,968
08/03/2009,11:17,802.00,802.00,801.50,801.50,96,659
08/03/2009,11:18,801.50,801.50,801.00,801.00,554,3494
08/03/2009,11:19,801.25,801.50,801.00,801.00,684,449
08/03/2009,11:20,801.25,801.75,801.00,801.50,757,361
08/03/2009,11:21,801.50,801.50,800.75,800.75,64,1277
08/03/2009,11:22,800.75,801.25,800.75,801.00,452,138
08/03/2009,11:23,801.25,801.50,801.00,801.50,442,348
08/03/2009,11:24,801.50,801.75,801.00,801.75,1948,1632
08/03/2009,11:25,801.50,801.75,801.50,801.50,181,511
08/03/2009,11:26,801.75,801.75,801.25,801.50,343,695
08/03/2009,11:27,801.50,801.75,801.50,801.50,393,615
08/03/2009,11:28,801.50,801.75,801.00,801.00,49,1964
08/03/2009,11:29,801.00,801.25,801.00,801.00,286,425
08/03/2009,11:30,801.25,801.75,801.00,801.25,1188,689
08/03/2009,11:31,801.00,801.25,801.00,801.25,182,310
08/03/2009,11:32,801.25,802.25,801.25,802.00,3138,1156
08/03/2009,11:33,802.00,802.25,801.75,802.25,524,154
08/03/2009,11:34,802.25,802.25,801.75,801.75,218,646
08/03/2009,11:35,801.75,802.00,801.00,801.00,437,2865
08/03/2009,11:36,801.00,801.25,800.50,800.50,913,3391
08/03/2009,11:37,800.50,800.75,799.75,800.00,597,2806
08/03/2009,11:38,799.75,800.00,798.75,798.75,1293,5602
08/03/2009,11:39,799.00,799.50,798.50,799.00,2771,1997
08/03/2009,11:40,799.00,800.00,799.00,799.75,1443,194
08/03/2009,11:41,800.00,800.50,799.75,800.25,1645,268
08/03/2009,11:42,800.50,800.50,799.75,800.25,663,1009
08/03/2009,11:43,800.25,800.75,800.25,800.50,529,292
08/03/2009,11:44,800.25,800.75,800.00,800.50,914,727
08/03/2009,11:45,800.50,800.75,800.50,800.75,569,236
08/03/2009,11:46,800.75,801.00,800.50,801.00,868,27
08/03/2009,11:47,800.75,801.75,800.75,801.25,2520,829
08/03/2009,11:48,801.25,801.50,801.25,801.50,342,130
08/03/2009,11:49,801.50,801.50,801.25,801.25,659,78
08/03/2009,11:50,801.25,801.50,801.25,801.50,729,32
08/03/2009,11:51,801.50,801.50,801.25,801.25,139,97
08/03/2009,11:52,801.25,801.50,801.00,801.25,137,639
08/03/2009,11:53,801.00,801.50,801.00,801.50,290,72
08/03/2009,11:54,801.50,802.00,801.25,801.50,1918,643
08/03/2009,11:55,801.50,801.75,801.50,801.75,712,114
08/03/2009,11:56,801.75,801.75,801.00,801.00,117,1260
08/03/2009,11:57,801.00,801.50,801.00,801.25,1209,61
08/03/2009,11:58,801.50,801.50,801.00,801.25,85,836
08/03/2009,11:59,801.00,801.75,801.00,801.75,830,678
08/03/2009,12:00,801.75,801.75,801.50,801.75,516,91
08/03/2009,12:01,801.75,802.25,801.75,802.25,2141,375
08/03/2009,12:02,802.25,802.25,802.00,802.25,329,466
08/03/2009,12:03,802.00,803.25,802.00,803.00,5170,1141
08/03/2009,12:04,803.25,803.25,802.50,802.75,1657,2213
08/03/2009,12:05,802.75,803.00,802.50,802.75,61,939
08/03/2009,12:06,802.50,803.25,802.50,803.25,2972,381
08/03/2009,12:07,803.25,803.25,802.75,802.75,258,1280
08/03/2009,12:08,802.75,803.75,802.75,803.00,3944,2391
08/03/2009,12:09,803.00,803.25,802.50,802.50,275,2168
08/03/2009,12:10,802.75,802.75,802.50,802.75,794,1341
08/03/2009,12:11,802.75,803.00,802.75,803.00,298,201
08/03/2009,12:12,803.00,803.00,802.50,802.75,13,382
08/03/2009,12:13,802.75,802.75,802.00,802.00,134,1949
08/03/2009,12:14,802.00,802.50,802.00,802.00,830,880
08/03/2009,12:15,802.25,802.50,802.00,802.00,1143,595
08/03/2009,12:16,802.00,802.25,802.00,802.00,66,1712
08/03/2009,12:17,802.00,802.25,801.50,801.75,159,2210
08/03/2009,12:18,801.50,802.50,801.50,802.25,2396,434
08/03/2009,12:19,802.25,802.25,802.00,802.25,218,567
08/03/2009,12:20,802.25,802.75,802.00,802.75,1795,1534
08/03/2009,12:21,802.75,802.75,802.25,802.50,590,694
08/03/2009,12:22,802.50,803.25,802.25,803.00,1936,845
08/03/2009,12:23,803.00,803.00,802.75,803.00,686,43
08/03/2009,12:24,803.00,803.00,802.75,802.75,146,838
08/03/2009,12:25,802.75,803.25,802.75,802.75,318,397
08/03/2009,12:26,803.00,803.00,802.50,802.75,422,1038
08/03/2009,12:27,802.50,803.00,802.50,803.00,435,407
08/03/2009,12:28,802.75,803.00,802.50,802.75,407,544
08/03/2009,12:29,802.75,803.00,802.50,802.75,93,786
08/03/2009,12:30,802.75,802.75,802.50,802.50,195,123
08/03/2009,12:31,802.75,803.50,802.50,803.25,2106,551
08/03/2009,12:32,803.50,804.00,803.25,803.50,3591,1248
08/03/2009,12:33,803.75,803.75,803.25,803.25,831,949
08/03/2009,12:34,803.25,803.75,803.25,803.75,550,64
08/03/2009,12:35,803.75,803.75,803.25,803.50,138,642
08/03/2009,12:36,803.25,803.50,803.25,803.25,227,202
08/03/2009,12:37,803.25,803.50,802.75,803.00,225,1510
08/03/2009,12:38,803.00,803.00,802.50,802.75,896,1024
08/03/2009,12:39,802.75,803.00,802.75,802.75,890,50
08/03/2009,12:40,803.00,803.25,802.75,803.25,379,73
08/03/2009,12:41,803.00,803.75,803.00,803.75,3004,443
08/03/2009,12:42,803.50,803.75,803.25,803.50,768,561
08/03/2009,12:43,803.50,803.75,803.25,803.75,419,41
08/03/2009,12:44,803.50,804.00,803.50,803.50,583,1200
08/03/2009,12:45,803.50,803.75,803.25,803.25,1217,439
08/03/2009,12:46,803.25,803.75,803.25,803.25,203,349
08/03/2009,12:47,803.25,803.50,803.00,803.00,851,1019
08/03/2009,12:48,803.00,803.50,803.00,803.50,775,278
08/03/2009,12:49,803.50,803.50,803.25,803.25,264,232
08/03/2009,12:50,803.25,803.50,803.25,803.25,27,48
08/03/2009,12:51,803.25,803.50,802.50,802.50,1938,2927
08/03/2009,12:52,802.75,803.00,802.50,802.75,1191,263
08/03/2009,12:53,803.00,803.00,802.75,802.75,85,221
08/03/2009,12:54,803.00,803.25,802.75,803.25,852,816
08/03/2009,12:55,803.25,803.25,802.75,802.75,465,627
08/03/2009,12:56,802.75,803.25,802.75,802.75,455,1406
08/03/2009,12:57,802.75,803.00,802.50,802.50,40,846
08/03/2009,12:58,802.50,802.75,802.50,802.75,1120,704
08/03/2009,12:59,802.75,803.00,802.75,803.00,874,11
08/03/2009,13:00,803.00,803.50,802.75,803.25,845,187
08/03/2009,13:01,803.25,803.50,803.00,803.50,1629,41
08/03/2009,13:02,803.50,804.25,803.25,804.25,5272,217
08/03/2009,13:03,804.25,804.50,804.00,804.25,2396,214
08/03/2009,13:04,804.25,804.75,804.00,804.50,3559,2893
08/03/2009,13:05,804.50,805.25,804.25,804.75,10888,7443
08/03/2009,13:06,805.00,805.50,804.75,805.00,3632,3701
08/03/2009,13:07,805.00,805.25,804.75,805.00,440,2146
08/03/2009,13:08,805.00,805.25,804.50,804.75,303,1811
08/03/2009,13:09,804.50,804.75,804.25,804.50,166,1528
08/03/2009,13:10,804.25,804.75,804.25,804.50,983,585
08/03/2009,13:11,804.75,805.00,804.50,804.75,1634,309
08/03/2009,13:12,804.75,805.25,804.75,805.00,5093,201
08/03/2009,13:13,805.00,805.25,804.50,804.75,936,1243
08/03/2009,13:14,804.75,805.25,804.50,805.00,1187,1278
08/03/2009,13:15,805.00,805.00,804.50,804.50,302,617
08/03/2009,13:16,804.75,805.00,804.50,805.00,127,38
08/03/2009,13:17,805.00,805.25,804.75,805.00,767,667
08/03/2009,13:18,805.00,805.25,805.00,805.00,357,190
08/03/2009,13:19,805.00,805.25,804.50,804.50,79,1186
08/03/2009,13:20,804.75,805.00,804.50,805.00,1153,384
08/03/2009,13:21,805.00,805.25,804.75,805.00,2126,781
08/03/2009,13:22,805.00,805.25,804.75,805.25,1084,77
08/03/2009,13:23,805.25,805.75,805.00,805.50,5287,3622
08/03/2009,13:24,805.25,806.00,805.25,805.50,1877,905
08/03/2009,13:25,805.75,805.75,805.25,805.50,1204,1038
08/03/2009,13:26,805.50,806.00,805.50,806.00,2685,1207
08/03/2009,13:27,806.00,806.25,805.50,805.75,7365,2093
08/03/2009,13:28,805.50,805.75,805.25,805.50,904,2325
08/03/2009,13:29,805.50,805.50,804.50,805.00,2081,3402
08/03/2009,13:30,805.00,805.25,804.50,804.75,2023,1577
08/03/2009,13:31,804.50,805.25,804.50,804.75,1614,2305
08/03/2009,13:32,804.75,804.75,803.50,804.00,2506,6622
08/03/2009,13:33,804.00,804.25,804.00,804.00,202,1126
08/03/2009,13:34,804.25,804.50,804.00,804.25,1163,545
08/03/2009,13:35,804.25,804.25,803.50,803.50,1129,4223
08/03/2009,13:36,803.50,803.75,803.25,803.25,1173,5334
08/03/2009,13:37,803.50,803.75,803.25,803.75,1671,128
08/03/2009,13:38,803.50,804.50,803.50,804.50,1670,97
08/03/2009,13:39,804.50,804.50,804.00,804.50,840,1419
08/03/2009,13:40,804.50,804.50,803.50,803.75,1551,1930
08/03/2009,13:41,803.75,805.00,803.75,804.25,2123,809
08/03/2009,13:42,804.25,804.75,804.25,804.25,761,624
08/03/2009,13:43,804.25,804.50,804.25,804.25,12,315
08/03/2009,13:44,804.00,804.25,804.00,804.25,160,434
08/03/2009,13:45,804.25,804.50,804.00,804.25,354,491
08/03/2009,13:46,804.00,804.50,804.00,804.25,273,58
08/03/2009,13:47,804.25,804.50,804.25,804.50,78,47
08/03/2009,13:48,804.50,804.75,804.25,804.50,496,19
08/03/2009,13:49,804.75,805.00,804.50,804.75,1236,848
08/03/2009,13:50,804.75,805.00,803.75,804.00,3071,4670
08/03/2009,13:51,804.25,804.25,803.50,804.00,981,1542
08/03/2009,13:52,804.00,804.00,803.00,803.50,1188,4058
08/03/2009,13:53,803.25,803.75,803.25,803.75,624,313
08/03/2009,13:54,803.75,804.25,803.50,804.25,1421,533
08/03/2009,13:55,804.00,804.25,803.75,804.00,1478,696
08/03/2009,13:56,804.00,804.00,803.50,803.75,456,1293
08/03/2009,13:57,803.75,804.00,803.00,803.25,706,1683
08/03/2009,13:58,803.25,803.50,803.00,803.25,1471,573
08/03/2009,13:59,803.25,803.75,803.00,803.00,1363,1150
08/03/2009,14:00,803.25,803.25,802.75,803.00,275,787
08/03/2009,14:01,802.75,803.75,802.75,803.75,1806,328
08/03/2009,14:02,803.75,804.25,803.50,803.75,3261,1437
08/03/2009,14:03,803.75,803.75,803.00,803.50,1820,2500
08/03/2009,14:04,803.50,803.75,803.25,803.75,1217,13
08/03/2009,14:05,803.50,804.00,803.25,804.00,777,484
08/03/2009,14:06,803.75,804.25,803.75,804.00,611,315
08/03/2009,14:07,803.75,804.00,803.50,803.75,105,641
08/03/2009,14:08,803.75,803.75,803.00,803.25,295,1074
08/03/2009,14:09,803.25,803.50,803.00,803.25,237,419
08/03/2009,14:10,803.25,803.75,803.25,803.75,814,168
08/03/2009,14:11,803.75,804.50,803.50,804.25,1658,556
08/03/2009,14:12,804.00,804.50,803.75,804.25,850,901
08/03/2009,14:13,804.00,804.25,803.75,804.00,147,676
08/03/2009,14:14,804.00,804.00,803.75,803.75,57,60
08/03/2009,14:15,804.00,804.50,803.75,804.25,1308,1148
08/03/2009,14:16,804.25,804.25,803.75,804.25,282,819
08/03/2009,14:17,804.00,804.25,803.75,804.00,594,545
08/03/2009,14:18,804.00,804.25,804.00,804.25,81,120
08/03/2009,14:19,804.00,804.25,803.75,803.75,325,1391
08/03/2009,14:20,804.00,804.50,803.75,804.50,2308,460
08/03/2009,14:21,804.50,804.50,804.00,804.00,1434,497
08/03/2009,14:22,804.00,804.25,803.75,804.25,330,710
08/03/2009,14:23,804.00,804.75,804.00,804.00,2595,3038
08/03/2009,14:24,804.00,804.50,804.00,804.25,1129,518
08/03/2009,14:25,804.25,804.50,804.00,804.50,584,479
08/03/2009,14:26,804.50,804.50,804.00,804.50,1447,2644
08/03/2009,14:27,804.50,805.75,804.25,805.00,6026,2642
08/03/2009,14:28,805.25,805.75,805.00,805.25,2294,2688
08/03/2009,14:29,805.25,805.50,804.50,804.50,1368,4860
08/03/2009,14:30,804.50,805.00,804.50,804.50,717,1587
08/03/2009,14:31,804.50,804.75,803.75,803.75,3925,5834
08/03/2009,14:32,804.00,804.25,803.75,803.75,2790,1654
08/03/2009,14:33,803.75,804.00,803.50,803.75,3083,4373
08/03/2009,14:34,804.00,804.00,803.25,803.25,434,2524
08/03/2009,14:35,803.25,804.00,803.00,803.75,3609,1975
08/03/2009,14:36,804.00,804.00,803.75,803.75,455,1065
08/03/2009,14:37,804.00,804.00,803.25,803.75,886,1342
08/03/2009,14:38,803.75,804.25,803.25,804.00,4603,2164
08/03/2009,14:39,804.00,804.75,803.75,804.25,3601,4822
08/03/2009,14:40,804.25,804.25,803.25,803.25,1478,4411
08/03/2009,14:41,803.25,803.75,802.75,803.50,3718,5630
08/03/2009,14:42,803.50,804.25,803.25,804.00,2765,801
08/03/2009,14:43,804.00,804.00,803.75,804.00,148,237
08/03/2009,14:44,804.00,804.00,803.25,803.25,1089,2328
08/03/2009,14:45,803.25,803.25,802.00,802.00,1422,5399
08/03/2009,14:46,802.00,802.50,801.75,802.25,4582,4097
08/03/2009,14:47,802.25,802.25,801.25,801.50,5159,5878
08/03/2009,14:48,801.50,803.00,801.25,802.25,6269,3287
08/03/2009,14:49,802.50,802.75,802.00,802.50,1131,1432
08/03/2009,14:50,802.50,802.75,802.00,802.75,1007,1747
08/03/2009,14:51,802.50,803.50,802.25,803.25,4805,1948
08/03/2009,14:52,803.25,804.25,803.00,803.50,4405,3066
08/03/2009,14:53,803.75,803.75,803.25,803.25,290,3500
08/03/2009,14:54,803.25,803.50,803.00,803.25,3135,3007
08/03/2009,14:55,803.25,804.00,803.25,803.75,3118,1023
08/03/2009,14:56,803.75,804.00,802.25,802.75,3896,7391
08/03/2009,14:57,802.75,803.25,802.50,802.75,2951,3158
08/03/2009,14:58,802.75,804.00,802.50,803.75,6181,1688
08/03/2009,14:59,803.75,804.75,803.50,804.75,6167,4540
08/03/2009,15:00,804.50,805.00,804.00,804.75,18180,14830
08/03/2009,15:01,804.50,806.00,804.50,805.75,20198,13000
08/03/2009,15:02,805.75,806.25,805.50,805.75,5403,4072
08/03/2009,15:03,805.75,806.00,805.25,805.25,1676,6235
08/03/2009,15:04,805.25,805.75,805.00,805.25,2877,4625
08/03/2009,15:05,805.25,806.25,805.25,806.00,4203,1414
08/03/2009,15:06,806.00,806.25,805.50,805.50,2734,2058
08/03/2009,15:07,805.50,806.00,805.50,805.75,1510,2172
08/03/2009,15:08,805.75,806.00,805.50,805.50,457,1474
08/03/2009,15:09,805.75,806.00,805.50,805.75,1678,1117
08/03/2009,15:10,806.00,806.00,805.25,805.25,758,2454
08/03/2009,15:11,805.25,805.50,805.00,805.00,961,2811
08/03/2009,15:12,805.00,805.25,805.00,805.25,348,1019
08/03/2009,15:13,805.00,805.50,805.00,805.50,2486,1173
08/03/2009,15:14,805.50,805.75,805.25,805.50,1230,455
08/03/2009,15:15,805.75,806.50,805.50,806.00,5864,2686
08/03/2009,15:16,806.00,806.00,806.00,806.00,0,19
08/03/2009,15:31,805.50,806.00,805.50,805.75,893,543
08/03/2009,15:32,805.75,806.00,805.75,805.75,10,86
08/03/2009,15:33,805.75,806.00,805.50,806.00,258,11
08/03/2009,15:34,806.00,806.00,805.75,805.75,76,73
08/03/2009,15:35,805.75,806.00,805.75,805.75,129,47
08/03/2009,15:36,805.75,806.00,805.75,805.75,1,3
08/03/2009,15:37,805.75,806.00,805.75,805.75,3,37
08/03/2009,15:38,805.75,806.00,805.75,806.00,122,33
08/03/2009,15:39,806.00,806.25,806.00,806.00,147,69
08/03/2009,15:40,806.00,806.25,806.00,806.00,1,25
08/03/2009,15:41,806.00,806.25,806.00,806.25,466,13
08/03/2009,15:42,806.25,806.50,806.25,806.25,118,83
08/03/2009,15:43,806.25,806.25,806.00,806.00,0,57
08/03/2009,15:44,806.00,806.00,806.00,806.00,0,16
08/03/2009,15:45,806.00,806.25,806.00,806.25,155,4
08/03/2009,15:46,806.00,806.50,806.00,806.50,44,2
08/03/2009,15:47,806.25,807.00,806.25,806.75,700,70
08/03/2009,15:48,806.50,806.50,806.25,806.50,25,119
08/03/2009,15:49,806.50,806.50,806.50,806.50,128,0
08/03/2009,15:50,806.50,806.50,806.25,806.50,110,5
08/03/2009,15:51,806.25,806.25,806.00,806.25,2,130
08/03/2009,15:52,806.25,806.25,806.25,806.25,5,0
08/03/2009,15:53,806.25,806.25,806.00,806.25,49,2
08/03/2009,15:54,806.25,806.25,806.25,806.25,23,0
08/03/2009,15:55,806.00,806.25,806.00,806.25,3,1
08/03/2009,15:56,806.25,806.25,806.00,806.00,3,11
08/03/2009,15:57,806.25,806.25,806.00,806.25,12,11
08/03/2009,15:58,806.25,806.25,805.75,805.75,28,178
08/03/2009,15:59,806.00,806.00,806.00,806.00,15,0
08/03/2009,16:00,806.00,806.25,806.00,806.00,150,30
08/03/2009,17:01,806.00,806.25,806.00,806.25,81,138
08/03/2009,17:02,806.25,806.25,806.25,806.25,13,0
08/03/2009,17:03,806.25,806.50,806.25,806.50,102,0
08/03/2009,17:04,806.50,806.50,806.25,806.25,5,5
08/03/2009,17:05,806.50,806.50,806.25,806.25,4,34
08/03/2009,17:06,806.50,806.50,806.25,806.25,4,6
08/03/2009,17:07,806.25,806.25,806.25,806.25,0,36
08/03/2009,17:08,806.00,806.00,806.00,806.00,0,13
08/03/2009,17:09,806.25,806.25,806.00,806.00,6,6
08/03/2009,17:10,806.25,806.25,806.25,806.25,5,0
08/03/2009,17:11,806.25,806.25,806.00,806.25,73,2
08/03/2009,17:13,806.25,806.25,806.25,806.25,56,0
08/03/2009,17:14,806.50,806.50,806.50,806.50,101,0
08/03/2009,17:15,806.50,806.50,806.25,806.25,11,1
08/03/2009,17:16,806.25,806.25,806.25,806.25,0,67
08/03/2009,17:17,806.25,806.25,806.00,806.25,22,40
08/03/2009,17:18,806.50,806.50,806.25,806.25,15,4
08/03/2009,17:19,806.25,806.25,806.25,806.25,0,5
08/03/2009,17:20,806.25,806.50,806.25,806.50,3,29
08/03/2009,17:21,806.50,806.50,806.50,806.50,1,0
08/03/2009,17:22,806.50,806.50,806.50,806.50,1,0
08/03/2009,17:23,806.50,806.50,806.25,806.25,1,26
08/03/2009,17:24,806.25,806.25,806.25,806.25,0,5
08/03/2009,17:26,806.25,806.50,806.25,806.50,1,3
08/03/2009,17:27,806.25,806.25,806.25,806.25,0,5
08/03/2009,17:29,806.00,806.00,806.00,806.00,0,54
08/03/2009,17:30,806.00,806.00,806.00,806.00,0,1
08/03/2009,17:32,806.00,806.25,806.00,806.25,1,1
08/03/2009,17:33,806.00,806.25,806.00,806.00,1,12
08/03/2009,17:34,806.00,806.25,806.00,806.00,5,2
08/03/2009,17:35,806.00,806.00,806.00,806.00,0,95
08/03/2009,17:37,806.00,806.25,806.00,806.25,1,1
08/03/2009,17:38,806.00,806.25,806.00,806.00,2,43
08/03/2009,17:39,806.00,806.00,806.00,806.00,0,80
08/03/2009,17:41,806.00,806.00,806.00,806.00,0,7
08/03/2009,17:42,806.00,806.00,806.00,806.00,0,11
08/03/2009,17:43,806.00,806.00,806.00,806.00,0,111
08/03/2009,17:44,806.00,806.00,806.00,806.00,0,2
08/03/2009,17:45,806.00,806.00,806.00,806.00,0,75
08/03/2009,17:46,806.00,806.00,806.00,806.00,0,18
08/03/2009,17:47,806.00,806.25,806.00,806.25,11,1
08/03/2009,17:49,806.25,806.25,806.25,806.25,42,0
08/03/2009,17:50,806.25,806.25,806.25,806.25,2,0
08/03/2009,17:51,806.25,806.25,806.00,806.00,9,5
08/03/2009,17:52,806.00,806.00,805.75,806.00,1,100
08/03/2009,17:53,806.00,806.00,806.00,806.00,1,0
08/03/2009,17:54,805.75,805.75,805.75,805.75,0,25
08/03/2009,17:55,805.75,806.00,805.75,805.75,6,55
08/03/2009,17:56,805.75,806.00,805.75,806.00,1,2
08/03/2009,17:58,806.00,806.00,806.00,806.00,1,0
08/03/2009,17:59,805.75,805.75,805.75,805.75,0,2
08/03/2009,18:01,806.00,806.00,806.00,806.00,1,0
08/03/2009,18:02,805.75,805.75,805.75,805.75,0,5
08/03/2009,18:03,806.00,806.00,806.00,806.00,1,0
08/03/2009,18:04,805.75,805.75,805.75,805.75,0,1
08/03/2009,18:05,805.75,806.00,805.75,806.00,2,1
08/03/2009,18:06,806.00,806.00,806.00,806.00,1,0
08/03/2009,18:07,805.75,806.00,805.75,806.00,4,5
08/03/2009,18:08,805.75,805.75,805.75,805.75,0,7
08/03/2009,18:09,805.75,805.75,805.75,805.75,0,2
08/03/2009,18:10,805.75,806.00,805.75,806.00,1,39
08/03/2009,18:11,806.00,806.00,805.75,806.00,2,1
08/03/2009,18:12,805.75,805.75,805.75,805.75,0,26
08/03/2009,18:13,806.00,806.00,806.00,806.00,1,0
08/03/2009,18:15,805.75,805.75,805.75,805.75,0,25
08/03/2009,18:16,805.75,805.75,805.50,805.50,0,15
08/03/2009,18:17,805.75,805.75,805.50,805.50,8,25
08/03/2009,18:18,805.75,805.75,805.50,805.75,6,100
08/03/2009,18:19,805.50,805.50,805.50,805.50,0,5
08/03/2009,18:20,805.50,805.50,805.50,805.50,0,5
08/03/2009,18:21,805.50,805.50,805.50,805.50,0,2
08/03/2009,18:23,805.75,805.75,805.75,805.75,2,0
08/03/2009,18:24,805.50,805.50,805.50,805.50,0,1
08/03/2009,18:25,805.75,805.75,805.75,805.75,11,0
08/03/2009,18:26,805.75,805.75,805.50,805.50,4,16
08/03/2009,18:27,805.50,805.75,805.50,805.75,1,15
08/03/2009,18:28,805.50,805.50,805.50,805.50,0,2
08/03/2009,18:30,805.50,805.75,805.50,805.75,3,1
08/03/2009,18:31,805.75,805.75,805.50,805.50,10,21
08/03/2009,18:32,805.50,805.75,805.50,805.75,5,5
08/03/2009,18:33,805.75,805.75,805.50,805.75,26,101
08/03/2009,18:34,805.50,805.75,805.50,805.75,2,4
08/03/2009,18:35,805.50,805.50,805.50,805.50,0,1
08/03/2009,18:36,805.50,805.50,805.50,805.50,0,4
08/03/2009,18:37,805.50,805.50,805.50,805.50,0,10
08/03/2009,18:38,805.75,805.75,805.25,805.50,18,68
08/03/2009,18:39,805.50,805.50,805.25,805.50,19,29
08/03/2009,18:40,805.50,805.50,805.25,805.50,5,1
08/03/2009,18:41,805.50,805.50,805.50,805.50,21,0
08/03/2009,18:42,805.50,806.00,805.50,805.50,156,9
08/03/2009,18:43,805.50,805.50,805.50,805.50,0,1
08/03/2009,18:44,805.75,805.75,805.50,805.50,4,2
08/03/2009,18:45,806.00,806.00,805.75,806.00,12,2
08/03/2009,18:46,805.50,805.75,805.50,805.75,19,6
08/03/2009,18:47,806.00,806.00,806.00,806.00,2,0
08/03/2009,18:48,805.75,806.00,805.75,806.00,1,4
08/03/2009,18:49,806.00,806.00,805.75,806.00,4,2
08/03/2009,18:50,805.75,806.00,805.75,806.00,1,26
08/03/2009,18:51,806.00,806.00,805.50,805.50,10,104
08/03/2009,18:52,805.50,805.50,805.50,805.50,0,16
08/03/2009,18:53,805.50,805.75,805.50,805.75,7,2
08/03/2009,18:54,805.50,805.50,805.25,805.25,24,49
08/03/2009,18:55,805.50,805.50,805.25,805.25,41,4
08/03/2009,18:56,805.50,805.50,805.25,805.50,10,7
08/03/2009,18:57,805.50,805.50,805.25,805.25,3,6
08/03/2009,18:58,805.50,805.75,805.50,805.75,33,0
08/03/2009,18:59,805.75,805.75,805.50,805.50,10,28
08/03/2009,19:00,805.75,806.00,805.50,806.00,72,3
08/03/2009,19:01,806.00,806.00,805.75,806.00,51,5
08/03/2009,19:02,806.00,806.00,805.75,805.75,1,26
08/03/2009,19:03,805.50,805.75,805.50,805.50,5,15
08/03/2009,19:04,805.50,805.50,805.50,805.50,0,22
08/03/2009,19:05,805.75,805.75,805.75,805.75,73,0
08/03/2009,19:06,806.00,806.00,805.75,805.75,220,28
08/03/2009,19:07,806.00,806.00,805.75,805.75,62,56
08/03/2009,19:08,805.75,805.75,805.75,805.75,0,8
08/03/2009,19:09,806.00,806.00,805.75,805.75,20,17
08/03/2009,19:10,805.75,805.75,805.50,805.50,0,14
08/03/2009,19:11,805.75,805.75,805.25,805.75,56,127
08/03/2009,19:12,806.00,806.00,805.75,806.00,102,8
08/03/2009,19:13,805.75,805.75,805.75,805.75,0,3
08/03/2009,19:14,805.75,806.00,805.75,806.00,57,1
08/03/2009,19:15,805.75,806.00,805.75,806.00,36,9
08/03/2009,19:16,805.75,806.00,805.75,806.00,45,4
08/03/2009,19:17,806.00,806.25,806.00,806.00,50,33
08/03/2009,19:18,806.00,806.00,806.00,806.00,0,12
08/03/2009,19:19,806.25,806.25,806.00,806.00,11,14
08/03/2009,19:20,806.25,806.25,806.00,806.00,1,118
08/03/2009,19:21,806.00,806.00,806.00,806.00,0,4
08/03/2009,19:23,806.25,806.25,806.00,806.00,105,70
08/03/2009,19:24,806.25,806.25,806.00,806.00,10,140
08/03/2009,19:25,806.25,806.25,806.25,806.25,11,0
08/03/2009,19:26,806.25,806.50,806.00,806.25,97,46
08/03/2009,19:27,806.25,806.25,806.00,806.25,7,54
08/03/2009,19:28,806.25,806.25,806.00,806.00,1,4
08/03/2009,19:29,806.25,806.25,806.25,806.25,1,0
08/03/2009,19:30,806.00,806.00,806.00,806.00,0,15
08/03/2009,19:31,806.25,806.25,806.00,806.25,23,3
08/03/2009,19:32,806.25,806.25,806.00,806.25,66,3
08/03/2009,19:33,806.25,806.50,806.25,806.25,3,1
08/03/2009,19:34,806.25,806.50,806.25,806.50,14,12
08/03/2009,19:35,806.50,806.50,806.25,806.25,56,8
08/03/2009,19:36,806.50,806.50,806.25,806.50,22,1
08/03/2009,19:37,806.50,806.50,806.50,806.50,43,0
08/03/2009,19:38,806.50,806.50,806.25,806.25,49,18
08/03/2009,19:39,806.50,806.50,806.25,806.25,23,4
08/03/2009,19:40,806.50,806.50,806.25,806.50,68,3
08/03/2009,19:41,806.50,806.50,806.50,806.50,30,0
08/03/2009,19:42,806.25,806.25,806.00,806.25,3,99
08/03/2009,19:43,806.25,806.25,806.00,806.25,54,4
08/03/2009,19:44,806.25,806.25,806.00,806.00,2,6
08/03/2009,19:45,806.25,806.25,806.00,806.00,33,2
08/03/2009,19:46,806.00,806.25,805.75,806.00,177,174
08/03/2009,19:47,805.75,806.00,805.75,806.00,45,1
08/03/2009,19:48,805.75,806.00,805.75,805.75,16,16
08/03/2009,19:49,805.75,805.75,805.75,805.75,0,12
08/03/2009,19:50,805.75,805.75,805.75,805.75,0,92
08/03/2009,19:51,805.50,805.50,805.50,805.50,0,8
08/03/2009,19:52,805.50,805.50,805.50,805.50,0,7
08/03/2009,19:53,805.75,805.75,805.75,805.75,5,0
08/03/2009,19:54,805.50,805.50,805.50,805.50,0,20
08/03/2009,19:56,805.50,805.75,805.50,805.75,4,10
08/03/2009,19:57,805.75,805.75,805.50,805.50,1,1
08/03/2009,19:58,805.75,805.75,805.75,805.75,1,0
08/03/2009,19:59,805.75,805.75,805.50,805.50,2,1
08/03/2009,20:00,805.50,805.75,805.50,805.50,57,5
08/03/2009,20:01,805.50,805.75,805.50,805.75,58,16
08/03/2009,20:02,805.75,805.75,805.50,805.50,41,3
08/03/2009,20:04,805.50,805.50,805.25,805.25,0,250
08/03/2009,20:05,805.25,805.25,805.00,805.25,4,90
08/03/2009,20:06,805.00,805.25,805.00,805.25,12,15
08/03/2009,20:07,805.00,805.25,805.00,805.25,6,2
08/03/2009,20:08,805.25,805.25,805.25,805.25,1,0
08/03/2009,20:09,805.25,805.25,805.00,805.25,21,3
08/03/2009,20:10,805.25,805.25,805.00,805.25,41,83
08/03/2009,20:11,805.25,805.50,805.00,805.00,11,63
08/03/2009,20:12,805.25,805.25,805.00,805.00,2,1
08/03/2009,20:14,805.00,805.25,805.00,805.25,22,142
08/03/2009,20:15,805.25,805.25,805.00,805.00,1,2
08/03/2009,20:16,805.00,805.25,805.00,805.25,132,9
08/03/2009,20:17,805.00,805.25,805.00,805.00,4,2
08/03/2009,20:18,805.00,805.00,805.00,805.00,0,7
08/03/2009,20:20,805.00,805.00,805.00,805.00,0,78
08/03/2009,20:21,805.00,805.00,804.75,805.00,5,21
08/03/2009,20:22,805.00,805.00,805.00,805.00,4,0
08/03/2009,20:23,805.00,805.00,804.75,805.00,14,1
08/03/2009,20:24,804.75,804.75,804.75,804.75,0,1
08/03/2009,20:25,804.75,805.00,804.75,805.00,9,57
08/03/2009,20:26,804.75,805.00,804.75,804.75,42,5
08/03/2009,20:27,805.00,805.00,804.75,805.00,19,1
08/03/2009,20:28,805.00,805.00,804.75,805.00,11,2
08/03/2009,20:29,805.00,805.00,805.00,805.00,51,0
08/03/2009,20:30,805.00,805.25,805.00,805.25,28,0
08/03/2009,20:31,805.25,805.75,805.00,805.50,160,76
08/03/2009,20:32,805.50,805.50,805.25,805.25,10,81
08/03/2009,20:33,805.25,805.25,805.00,805.00,0,15
08/03/2009,20:34,805.00,805.25,805.00,805.00,10,123
08/03/2009,20:35,805.00,805.00,805.00,805.00,0,34
08/03/2009,20:36,805.00,805.00,804.75,804.75,1,4
08/03/2009,20:37,804.75,805.00,804.75,805.00,152,31
08/03/2009,20:38,804.75,805.00,804.75,804.75,1,3
08/03/2009,20:39,804.75,805.00,804.75,804.75,14,13
08/03/2009,20:40,804.75,805.00,804.75,805.00,21,21
08/03/2009,20:41,804.75,805.25,804.75,804.75,100,17
08/03/2009,20:42,805.00,805.00,805.00,805.00,4,0
08/03/2009,20:43,805.00,805.00,804.75,805.00,10,3
08/03/2009,20:44,804.75,805.00,804.75,804.75,3,12
08/03/2009,20:46,804.75,805.00,804.50,804.75,80,144
08/03/2009,20:47,804.75,805.00,804.75,805.00,17,55
08/03/2009,20:48,805.00,805.25,804.75,805.00,104,58
08/03/2009,20:49,805.00,805.25,804.75,805.00,51,68
08/03/2009,20:50,805.00,805.00,804.75,804.75,1,2
08/03/2009,20:51,804.75,805.00,804.75,804.75,2,9
08/03/2009,20:52,805.00,805.00,804.75,804.75,2,2
08/03/2009,20:53,805.00,805.00,804.50,804.50,10,71
08/03/2009,20:54,804.50,804.75,804.50,804.75,4,44
08/03/2009,20:55,804.75,804.75,804.50,804.75,13,22
08/03/2009,20:56,804.50,805.00,804.50,804.75,102,32
08/03/2009,20:57,804.75,805.00,804.50,804.75,3,29
08/03/2009,20:58,805.00,805.00,804.75,804.75,1,11
08/03/2009,20:59,804.75,804.75,804.50,804.75,24,11
08/03/2009,21:00,804.75,804.75,804.75,804.75,45,0
08/03/2009,21:01,804.75,804.75,804.50,804.75,42,2
08/03/2009,21:02,804.75,804.75,804.75,804.75,122,0
08/03/2009,21:03,804.75,805.00,804.75,805.00,107,51
08/03/2009,21:04,805.25,805.25,805.00,805.00,14,13
08/03/2009,21:05,804.75,804.75,804.75,804.75,0,10
08/03/2009,21:06,804.75,805.00,804.75,805.00,66,8
08/03/2009,21:07,805.00,805.00,805.00,805.00,3,0
08/03/2009,21:08,805.25,805.25,805.25,805.25,11,0
08/03/2009,21:09,805.00,805.00,805.00,805.00,0,3
08/03/2009,21:10,805.00,805.00,805.00,805.00,0,1
08/03/2009,21:11,805.25,805.25,805.25,805.25,1,0
08/03/2009,21:12,805.00,805.00,805.00,805.00,0,2
08/03/2009,21:13,805.00,805.25,805.00,805.25,5,3
08/03/2009,21:14,805.25,805.25,805.00,805.00,5,3
08/03/2009,21:16,805.25,805.25,805.00,805.25,92,21
08/03/2009,21:17,805.25,805.25,805.25,805.25,23,0
08/03/2009,21:18,805.25,805.25,805.00,805.00,1,26
08/03/2009,21:19,805.25,805.25,805.25,805.25,5,0
08/03/2009,21:20,805.00,805.00,805.00,805.00,0,31
08/03/2009,21:21,805.25,805.25,805.00,805.00,4,5
08/03/2009,21:22,805.25,805.25,805.25,805.25,1,0
08/03/2009,21:23,805.00,805.00,805.00,805.00,0,3
08/03/2009,21:24,805.00,805.00,805.00,805.00,0,2
08/03/2009,21:26,805.25,805.25,805.25,805.25,3,0
08/03/2009,21:28,805.25,805.25,805.00,805.00,1,3
08/03/2009,21:29,805.25,805.50,805.25,805.25,155,3
08/03/2009,21:30,805.50,805.75,805.25,805.75,143,9
08/03/2009,21:31,805.75,806.00,805.75,805.75,119,130
08/03/2009,21:32,805.75,806.00,805.75,805.75,67,2
08/03/2009,21:33,805.75,806.25,805.75,806.00,21,13
08/03/2009,21:34,806.00,806.00,806.00,806.00,0,36
08/03/2009,21:35,806.00,806.25,806.00,806.25,2,8
08/03/2009,21:36,806.25,806.25,806.00,806.00,50,27
08/03/2009,21:37,805.75,805.75,805.75,805.75,0,8
08/03/2009,21:39,805.75,805.75,805.50,805.50,0,136
08/03/2009,21:40,805.50,805.50,805.50,805.50,0,18
08/03/2009,21:41,805.50,805.50,805.00,805.00,1,343
08/03/2009,21:42,805.25,805.25,805.00,805.00,12,3
08/03/2009,21:43,805.25,805.25,805.00,805.00,1,68
08/03/2009,21:44,805.00,805.25,805.00,805.00,2,14
08/03/2009,21:45,805.00,805.00,805.00,805.00,0,12
08/03/2009,21:46,805.00,805.25,805.00,805.25,67,8
08/03/2009,21:47,805.25,805.50,805.25,805.50,12,0
08/03/2009,21:48,805.25,805.50,805.25,805.25,5,115
08/03/2009,21:49,805.00,805.25,804.75,805.00,37,76
08/03/2009,21:50,805.00,805.25,805.00,805.00,1,29
08/03/2009,21:51,805.00,805.00,804.75,804.75,0,11
08/03/2009,21:52,805.00,805.00,805.00,805.00,1,0
08/03/2009,21:53,804.75,804.75,804.75,804.75,0,49
08/03/2009,21:54,804.75,804.75,804.75,804.75,0,2
08/03/2009,21:55,804.75,804.75,804.75,804.75,0,6
08/03/2009,21:56,804.75,805.00,804.75,804.75,1,42
08/03/2009,21:57,804.75,804.75,804.75,804.75,0,1
08/03/2009,21:58,804.75,804.75,804.50,804.75,2,202
08/03/2009,21:59,804.75,804.75,804.50,804.75,84,38
08/03/2009,22:00,804.75,805.25,804.75,805.00,51,11
08/03/2009,22:01,804.75,805.00,804.50,804.75,77,117
08/03/2009,22:02,804.75,805.00,804.75,804.75,1,3
08/03/2009,22:03,804.75,804.75,804.75,804.75,0,2
08/03/2009,22:04,804.75,804.75,804.75,804.75,0,77
08/03/2009,22:05,804.75,804.75,804.50,804.50,2,233
08/03/2009,22:06,804.25,804.50,804.25,804.50,144,92
08/03/2009,22:07,804.75,805.00,804.50,804.50,113,15
08/03/2009,22:08,804.50,804.75,804.50,804.75,18,2
08/03/2009,22:09,804.75,804.75,804.75,804.75,1,0
08/03/2009,22:10,804.75,804.75,804.75,804.75,27,0
08/03/2009,22:11,804.50,804.75,804.50,804.50,2,14
08/03/2009,22:12,804.75,804.75,804.75,804.75,11,0
08/03/2009,22:13,804.50,804.75,804.50,804.75,6,3
08/03/2009,22:14,804.75,804.75,804.75,804.75,22,0
08/03/2009,22:15,804.75,804.75,804.75,804.75,6,0
08/03/2009,22:16,804.50,804.75,804.50,804.75,82,6
08/03/2009,22:17,804.50,804.50,804.50,804.50,0,75
08/03/2009,22:18,804.75,804.75,804.50,804.75,74,3
08/03/2009,22:19,804.75,804.75,804.75,804.75,7,0
08/03/2009,22:20,804.75,804.75,804.25,804.75,22,56
08/03/2009,22:21,804.50,804.50,804.50,804.50,0,30
08/03/2009,22:22,804.50,804.50,804.50,804.50,0,1
08/03/2009,22:23,804.50,804.50,804.50,804.50,0,34
08/03/2009,22:24,804.50,804.50,804.50,804.50,0,5
08/03/2009,22:25,804.50,804.50,804.25,804.25,0,134
08/03/2009,22:26,804.50,804.50,804.25,804.50,29,10
08/03/2009,22:27,804.50,804.50,804.50,804.50,7,0
08/03/2009,22:28,804.50,804.50,804.50,804.50,5,0
08/03/2009,22:29,804.50,804.75,804.50,804.50,7,5
08/03/2009,22:31,804.50,804.75,804.25,804.75,99,49
08/03/2009,22:32,804.75,804.75,804.50,804.50,5,4
08/03/2009,22:33,804.50,804.75,804.50,804.75,1,1
08/03/2009,22:34,804.50,804.75,804.50,804.75,105,1
08/03/2009,22:35,804.75,804.75,804.75,804.75,69,0
08/03/2009,22:36,804.50,804.50,804.25,804.50,4,48
08/03/2009,22:37,804.75,804.75,804.50,804.50,15,63
08/03/2009,22:38,804.25,804.50,804.25,804.25,1,15
08/03/2009,22:39,804.25,804.50,804.25,804.50,109,24
08/03/2009,22:40,804.50,804.50,804.50,804.50,67,0
08/03/2009,22:41,804.50,804.50,804.50,804.50,30,0
08/03/2009,22:42,804.50,804.50,804.50,804.50,5,0
08/03/2009,22:43,804.50,804.50,804.25,804.25,29,5
08/03/2009,22:44,804.50,804.50,804.50,804.50,55,0
08/03/2009,22:45,804.25,804.50,804.25,804.25,5,20
08/03/2009,22:46,804.50,804.50,804.25,804.25,65,30
08/03/2009,22:47,804.25,804.50,804.25,804.25,19,14
08/03/2009,22:48,804.50,804.50,804.50,804.50,24,0
08/03/2009,22:49,804.25,804.50,804.25,804.50,5,29
08/03/2009,22:50,804.50,804.50,804.00,804.00,25,223
08/03/2009,22:51,804.00,804.00,804.00,804.00,0,73
08/03/2009,22:52,804.00,804.00,804.00,804.00,0,3
08/03/2009,22:53,804.00,804.00,804.00,804.00,0,3
08/03/2009,22:54,804.25,804.25,804.00,804.00,8,33
08/03/2009,22:55,804.00,804.00,803.75,803.75,1,59
08/03/2009,22:56,804.00,804.00,803.75,803.75,6,343
08/03/2009,22:57,803.75,804.00,803.50,803.75,21,79
08/03/2009,22:58,803.75,803.75,803.50,803.75,38,3
08/03/2009,22:59,803.75,804.00,803.75,804.00,12,0
08/03/2009,23:00,803.75,803.75,803.75,803.75,0,1
08/03/2009,23:01,803.75,804.00,803.75,803.75,53,89
08/03/2009,23:02,804.00,804.00,803.75,804.00,15,21
08/03/2009,23:03,804.00,804.00,804.00,804.00,5,0
08/03/2009,23:04,804.00,804.00,803.75,803.75,1,79
08/03/2009,23:05,804.00,804.00,804.00,804.00,4,0
08/03/2009,23:06,803.75,803.75,803.25,803.25,0,317
08/03/2009,23:07,803.25,803.50,803.25,803.50,122,7
08/03/2009,23:08,803.50,803.50,803.50,803.50,45,0
08/03/2009,23:09,803.75,803.75,803.75,803.75,2,0
08/03/2009,23:12,803.50,803.75,803.50,803.50,1,39
08/03/2009,23:13,803.25,803.50,803.25,803.25,8,331
08/03/2009,23:14,803.25,803.25,803.25,803.25,0,15
08/03/2009,23:15,803.50,803.50,803.25,803.50,12,76
08/03/2009,23:16,803.25,803.25,803.00,803.25,15,284
08/03/2009,23:17,803.00,803.25,803.00,803.25,4,2
08/03/2009,23:18,803.00,803.25,803.00,803.25,3,6
08/03/2009,23:19,803.25,803.25,803.25,803.25,9,0
08/03/2009,23:20,803.00,803.25,803.00,803.25,5,8
08/03/2009,23:21,803.00,803.25,803.00,803.25,2,15
08/03/2009,23:22,803.25,803.25,803.00,803.00,2,4
08/03/2009,23:23,803.00,803.00,802.75,803.00,15,62
08/03/2009,23:24,803.00,803.00,802.75,803.00,76,23
08/03/2009,23:25,803.00,803.00,803.00,803.00,31,0
08/03/2009,23:26,803.00,803.00,802.75,803.00,15,16
08/03/2009,23:27,803.00,803.00,803.00,803.00,2,0
08/03/2009,23:28,803.25,803.25,803.00,803.25,3,1
08/03/2009,23:29,803.00,803.25,803.00,803.25,26,1
08/03/2009,23:30,803.25,803.25,803.00,803.00,237,19
08/03/2009,23:31,803.00,803.50,803.00,803.50,97,13
08/03/2009,23:32,803.50,803.50,803.00,803.25,57,54
08/03/2009,23:33,803.25,803.25,803.00,803.00,16,33
08/03/2009,23:34,803.00,803.00,803.00,803.00,0,34
08/03/2009,23:35,803.00,803.00,802.75,802.75,0,77
08/03/2009,23:36,803.00,803.00,802.75,803.00,91,14
08/03/2009,23:37,803.00,803.00,803.00,803.00,23,0
08/03/2009,23:38,803.25,803.25,803.25,803.25,1,0
08/03/2009,23:39,803.25,803.25,803.25,803.25,4,0
08/03/2009,23:40,803.25,803.25,803.00,803.00,3,26
08/03/2009,23:41,803.00,803.00,802.75,803.00,75,76
08/03/2009,23:42,803.00,803.25,803.00,803.25,105,2
08/03/2009,23:43,803.25,803.25,803.00,803.25,3,25
08/03/2009,23:44,803.25,803.25,803.25,803.25,40,0
08/03/2009,23:45,803.00,803.25,803.00,803.00,1,18
08/03/2009,23:46,803.00,803.00,802.75,803.00,13,117
08/03/2009,23:47,803.00,803.00,803.00,803.00,16,0
08/03/2009,23:48,803.00,803.00,802.75,802.75,46,8
08/03/2009,23:49,802.75,803.00,802.75,803.00,76,12
08/03/2009,23:50,802.75,803.00,802.75,803.00,87,3
08/03/2009,23:51,803.00,803.25,802.75,803.00,52,103
08/03/2009,23:52,803.00,803.00,802.75,802.75,1,2
08/03/2009,23:53,803.00,803.25,802.75,802.75,13,7
08/03/2009,23:54,803.00,803.00,802.75,803.00,20,1
08/03/2009,23:55,803.00,803.00,803.00,803.00,18,0
08/03/2009,23:56,803.00,803.00,803.00,803.00,51,0
08/03/2009,23:57,803.00,803.00,803.00,803.00,28,0
08/03/2009,23:58,803.00,803.00,802.75,802.75,2,189
08/03/2009,23:59,802.75,803.25,802.75,803.25,76,91
08/04/2009,00:01,803.00,803.25,803.00,803.25,32,1
08/04/2009,00:02,803.00,803.00,803.00,803.00,0,46
08/04/2009,00:03,803.00,803.00,803.00,803.00,0,7
08/04/2009,00:04,803.00,803.00,803.00,803.00,0,1
08/04/2009,00:05,803.00,803.00,803.00,803.00,0,11
08/04/2009,00:06,803.00,803.25,802.75,802.75,11,101
08/04/2009,00:07,803.00,803.00,802.75,802.75,10,10
08/04/2009,00:08,803.00,803.25,803.00,803.00,20,54
08/04/2009,00:09,803.25,803.25,802.75,803.00,14,100
08/04/2009,00:10,803.00,803.00,802.75,803.00,4,10
08/04/2009,00:11,802.75,803.00,802.75,803.00,9,7
08/04/2009,00:12,803.00,803.25,803.00,803.25,24,0
08/04/2009,00:13,803.25,803.25,803.25,803.25,1,0
08/04/2009,00:14,803.00,803.00,802.75,802.75,0,56
08/04/2009,00:15,803.00,803.25,802.75,803.00,61,3
08/04/2009,00:16,803.00,803.25,802.75,802.75,42,12
08/04/2009,00:17,803.00,803.00,802.75,802.75,1,28
08/04/2009,00:18,802.75,802.75,802.75,802.75,0,5
08/04/2009,00:19,802.75,802.75,802.50,802.75,4,115
08/04/2009,00:20,802.75,803.00,802.75,802.75,49,7
08/04/2009,00:21,802.50,802.75,802.50,802.75,37,3
08/04/2009,00:22,802.75,802.75,802.50,802.75,3,16
08/04/2009,00:24,802.50,802.50,802.50,802.50,0,32
08/04/2009,00:25,802.75,803.00,802.75,802.75,97,22
08/04/2009,00:26,802.75,802.75,802.75,802.75,0,14
08/04/2009,00:27,802.75,802.75,802.50,802.50,5,108
08/04/2009,00:28,802.50,802.75,802.50,802.75,1,23
08/04/2009,00:29,802.50,803.00,802.50,802.75,115,15
08/04/2009,00:30,802.75,803.00,802.75,802.75,1,72
08/04/2009,00:31,802.75,802.75,802.50,802.50,0,66
08/04/2009,00:32,802.50,802.50,802.50,802.50,0,16
08/04/2009,00:33,802.50,802.50,802.50,802.50,0,16
08/04/2009,00:34,802.50,802.75,802.25,802.50,54,126
08/04/2009,00:35,802.50,802.50,802.50,802.50,0,24
08/04/2009,00:36,802.50,802.75,802.25,802.25,1,41
08/04/2009,00:37,802.25,802.50,802.25,802.25,3,45
08/04/2009,00:38,802.25,802.50,802.25,802.25,6,28
08/04/2009,00:39,802.25,802.25,802.25,802.25,0,15
08/04/2009,00:40,802.25,802.50,802.25,802.25,16,124
08/04/2009,00:41,802.25,802.50,802.25,802.50,14,28
08/04/2009,00:42,802.50,802.50,802.25,802.25,1,25
08/04/2009,00:43,802.25,802.50,802.25,802.50,15,32
08/04/2009,00:44,802.50,802.50,802.25,802.25,13,34
08/04/2009,00:45,802.25,802.50,802.25,802.25,3,15
08/04/2009,00:46,802.25,802.50,802.25,802.25,1,23
08/04/2009,00:47,802.50,802.50,802.25,802.50,22,23
08/04/2009,00:48,802.50,802.50,802.25,802.25,10,163
08/04/2009,00:49,802.25,802.50,802.00,802.25,7,126
08/04/2009,00:50,802.25,802.25,802.00,802.25,24,20
08/04/2009,00:51,802.25,802.50,802.00,802.25,129,57
08/04/2009,00:52,802.25,802.25,802.00,802.25,67,30
08/04/2009,00:53,802.25,802.25,802.00,802.25,51,52
08/04/2009,00:54,802.25,802.25,802.25,802.25,28,0
08/04/2009,00:55,802.25,802.25,802.00,802.25,8,15
08/04/2009,00:56,802.00,802.25,802.00,802.25,89,5
08/04/2009,00:57,802.25,802.75,802.25,802.50,115,20
08/04/2009,00:58,802.25,802.50,802.25,802.50,6,2
08/04/2009,00:59,802.50,802.50,802.00,802.00,8,233
08/04/2009,01:00,802.25,802.25,802.25,802.25,190,0
08/04/2009,01:01,802.50,802.50,802.00,802.00,383,187
08/04/2009,01:02,802.00,802.00,801.25,801.75,208,893
08/04/2009,01:03,801.75,801.75,801.50,801.50,16,28
08/04/2009,01:04,801.50,801.75,801.50,801.75,171,26
08/04/2009,01:05,801.50,801.75,801.50,801.50,95,51
08/04/2009,01:06,801.50,801.75,801.50,801.75,8,26
08/04/2009,01:07,801.75,801.75,801.50,801.50,59,22
08/04/2009,01:08,801.75,801.75,801.25,801.25,42,137
08/04/2009,01:09,801.50,801.50,801.00,801.00,34,709
08/04/2009,01:10,801.25,801.50,801.00,801.50,272,72
08/04/2009,01:11,801.50,801.50,801.25,801.50,113,1
08/04/2009,01:12,801.50,801.75,801.25,801.75,90,3
08/04/2009,01:13,801.75,801.75,801.75,801.75,8,0
08/04/2009,01:14,801.50,801.75,801.25,801.75,111,23
08/04/2009,01:15,801.75,802.00,801.75,801.75,60,21
08/04/2009,01:16,801.75,802.00,801.75,802.00,152,21
08/04/2009,01:17,802.00,802.25,802.00,802.00,35,25
08/04/2009,01:18,802.00,802.25,802.00,802.00,3,60
08/04/2009,01:19,802.00,802.25,802.00,802.00,3,53
08/04/2009,01:20,802.25,802.25,801.75,801.75,97,87
08/04/2009,01:21,802.00,802.00,801.75,802.00,146,3
08/04/2009,01:22,802.00,802.00,802.00,802.00,57,0
08/04/2009,01:23,802.00,802.25,802.00,802.25,152,2
08/04/2009,01:24,802.25,802.50,802.00,802.50,81,51
08/04/2009,01:25,802.50,802.50,802.25,802.50,80,1
08/04/2009,01:26,802.50,802.50,802.25,802.25,45,173
08/04/2009,01:27,802.25,802.25,801.75,801.75,58,160
08/04/2009,01:28,802.00,802.75,802.00,802.50,380,30
08/04/2009,01:29,802.25,802.25,802.00,802.25,10,88
08/04/2009,01:30,802.25,802.75,802.25,802.75,97,34
08/04/2009,01:31,802.75,802.75,802.50,802.50,36,11
08/04/2009,01:32,802.50,802.50,802.25,802.25,5,50
08/04/2009,01:33,802.50,802.50,802.25,802.25,2,25
08/04/2009,01:34,802.50,802.50,802.25,802.25,3,1
08/04/2009,01:35,802.50,802.50,802.25,802.50,7,19
08/04/2009,01:36,802.25,802.25,802.25,802.25,0,3
08/04/2009,01:37,802.25,802.50,802.00,802.00,3,128
08/04/2009,01:38,802.00,802.00,801.75,802.00,25,5
08/04/2009,01:39,802.00,802.00,802.00,802.00,56,0
08/04/2009,01:40,802.25,802.25,801.75,801.75,29,70
08/04/2009,01:41,802.00,802.00,802.00,802.00,21,0
08/04/2009,01:42,802.00,802.25,802.00,802.00,7,1
08/04/2009,01:43,802.00,802.00,802.00,802.00,0,29
08/04/2009,01:44,802.00,802.00,802.00,802.00,0,13
08/04/2009,01:45,802.00,802.50,801.75,802.50,386,5
08/04/2009,01:46,802.50,802.50,802.25,802.25,118,388
08/04/2009,01:47,802.25,802.25,802.25,802.25,0,18
08/04/2009,01:48,802.00,802.25,802.00,802.25,49,1
08/04/2009,01:49,802.50,802.50,802.25,802.50,38,13
08/04/2009,01:50,802.50,802.50,802.25,802.25,2,121
08/04/2009,01:51,802.25,802.50,802.00,802.25,40,294
08/04/2009,01:52,802.25,802.25,802.00,802.25,34,3
08/04/2009,01:53,802.25,802.25,802.25,802.25,1,0
08/04/2009,01:54,802.50,802.50,802.25,802.50,124,8
08/04/2009,01:55,802.75,802.75,802.50,802.75,13,28
08/04/2009,01:56,802.75,802.75,802.00,802.50,142,215
08/04/2009,01:57,802.75,802.75,802.50,802.50,10,6
08/04/2009,01:58,802.50,802.75,802.50,802.50,133,58
08/04/2009,01:59,802.50,802.75,802.50,802.75,1,22
08/04/2009,02:00,802.75,803.00,802.50,802.75,96,50
08/04/2009,02:01,802.75,802.75,802.50,802.50,86,167
08/04/2009,02:02,802.25,802.25,802.00,802.25,272,159
08/04/2009,02:03,802.25,802.25,801.50,801.50,8,215
08/04/2009,02:04,801.50,801.75,801.00,801.50,230,297
08/04/2009,02:05,801.25,801.75,801.25,801.50,59,377
08/04/2009,02:06,801.25,801.75,801.25,801.25,96,180
08/04/2009,02:07,801.25,801.75,801.25,801.25,110,28
08/04/2009,02:08,801.25,801.50,801.25,801.50,51,5
08/04/2009,02:09,801.75,801.75,801.25,801.75,82,26
08/04/2009,02:10,801.75,801.75,801.25,801.50,101,46
08/04/2009,02:11,801.50,802.00,801.50,802.00,359,3
08/04/2009,02:12,802.00,802.00,801.25,801.50,44,235
08/04/2009,02:13,801.50,802.00,801.25,802.00,267,6
08/04/2009,02:14,802.00,803.00,802.00,802.75,468,46
08/04/2009,02:15,802.75,803.50,802.75,803.25,442,44
08/04/2009,02:16,803.25,803.50,802.50,802.75,9,246
08/04/2009,02:17,802.75,803.00,802.25,802.25,138,209
08/04/2009,02:18,802.50,803.00,802.50,803.00,117,10
08/04/2009,02:19,803.00,803.25,802.75,803.00,231,115
08/04/2009,02:20,803.25,803.25,802.50,802.50,136,383
08/04/2009,02:21,802.50,802.75,802.50,802.75,209,29
08/04/2009,02:22,803.00,803.50,802.50,802.50,206,203
08/04/2009,02:23,802.75,803.25,802.75,802.75,226,140
08/04/2009,02:24,802.50,802.50,802.00,802.25,237,265
08/04/2009,02:25,802.00,802.50,802.00,802.25,142,161
08/04/2009,02:26,802.25,802.50,802.00,802.00,35,35
08/04/2009,02:27,802.00,802.25,802.00,802.25,71,67
08/04/2009,02:28,802.50,802.75,802.25,802.75,144,29
08/04/2009,02:29,802.75,802.75,802.25,802.50,72,58
08/04/2009,02:30,802.50,802.50,802.25,802.50,92,6
08/04/2009,02:31,802.50,802.50,801.75,801.75,98,332
08/04/2009,02:32,801.75,802.00,801.50,801.50,95,301
08/04/2009,02:33,801.50,802.00,801.50,801.75,209,56
08/04/2009,02:34,801.50,801.75,801.25,801.50,3,361
08/04/2009,02:35,801.25,801.50,801.00,801.00,19,511
08/04/2009,02:36,801.00,801.00,800.75,800.75,22,392
08/04/2009,02:37,800.75,801.00,800.50,800.75,30,676
08/04/2009,02:38,800.50,800.75,800.50,800.50,5,206
08/04/2009,02:39,800.50,800.50,800.25,800.50,205,492
08/04/2009,02:40,800.50,800.75,800.25,800.50,69,166
08/04/2009,02:41,800.25,800.50,800.00,800.00,140,424
08/04/2009,02:42,800.00,800.25,800.00,800.25,157,48
08/04/2009,02:43,800.00,800.75,800.00,800.75,223,29
08/04/2009,02:44,800.75,800.75,800.50,800.50,67,155
08/04/2009,02:45,800.50,801.00,800.50,801.00,191,39
08/04/2009,02:46,800.75,801.00,800.75,801.00,84,37
08/04/2009,02:47,801.00,801.25,800.75,801.25,193,58
08/04/2009,02:48,801.25,801.25,801.00,801.00,43,29
08/04/2009,02:49,801.25,801.25,800.75,801.00,210,50
08/04/2009,02:50,801.00,801.00,800.50,800.50,32,216
08/04/2009,02:51,800.50,801.00,800.50,801.00,242,5
08/04/2009,02:52,801.00,801.25,800.75,801.00,149,39
08/04/2009,02:53,801.00,801.50,801.00,801.50,226,1
08/04/2009,02:54,801.75,801.75,801.25,801.75,102,70
08/04/2009,02:55,801.75,802.50,801.50,802.25,207,132
08/04/2009,02:56,802.25,802.25,801.75,802.00,43,65
08/04/2009,02:57,802.00,802.25,801.50,801.50,35,182
08/04/2009,02:58,801.75,801.75,801.50,801.75,12,28
08/04/2009,02:59,801.50,802.00,801.50,801.75,171,22
08/04/2009,03:00,801.50,801.75,800.75,801.00,72,351
08/04/2009,03:01,801.25,801.50,800.75,801.00,167,193
08/04/2009,03:02,801.00,801.00,800.75,800.75,5,91
08/04/2009,03:03,800.75,801.50,800.75,801.50,236,73
08/04/2009,03:04,801.75,801.75,801.00,801.00,20,285
08/04/2009,03:05,800.75,801.25,800.75,801.00,117,21
08/04/2009,03:06,801.00,801.50,800.50,800.75,125,218
08/04/2009,03:07,800.75,800.75,800.25,800.50,193,169
08/04/2009,03:08,800.50,800.50,800.25,800.25,164,351
08/04/2009,03:09,800.50,800.75,800.25,800.75,416,5
08/04/2009,03:10,800.75,800.75,800.25,800.25,33,189
08/04/2009,03:11,800.25,800.50,800.00,800.25,94,306
08/04/2009,03:12,800.25,800.50,800.00,800.25,208,16
08/04/2009,03:13,800.50,800.75,800.25,800.50,203,188
08/04/2009,03:14,800.50,800.50,800.25,800.50,193,154
08/04/2009,03:15,800.50,800.75,800.25,800.25,76,185
08/04/2009,03:16,800.25,800.50,800.25,800.50,46,91
08/04/2009,03:17,800.50,800.50,799.75,800.00,459,638
08/04/2009,03:18,800.00,800.00,799.75,800.00,73,97
08/04/2009,03:19,800.00,800.00,799.75,799.75,83,9
08/04/2009,03:20,800.00,800.25,799.75,800.25,157,54
08/04/2009,03:21,800.00,800.25,800.00,800.00,51,207
08/04/2009,03:22,800.00,800.25,800.00,800.25,13,18
08/04/2009,03:23,800.25,800.50,800.00,800.25,154,181
08/04/2009,03:24,800.25,800.50,800.25,800.25,12,143
08/04/2009,03:25,800.25,800.50,800.25,800.25,2,4
08/04/2009,03:26,800.25,800.25,800.00,800.00,1,58
08/04/2009,03:27,800.00,800.00,799.75,800.00,44,42
08/04/2009,03:28,800.00,800.00,799.75,799.75,36,22
08/04/2009,03:29,800.00,800.00,799.75,799.75,12,185
08/04/2009,03:30,800.00,800.00,799.50,799.75,57,177
08/04/2009,03:31,800.00,800.25,799.75,800.00,446,132
08/04/2009,03:32,799.75,800.25,799.75,800.00,108,95
08/04/2009,03:33,799.75,799.75,799.50,799.50,1,370
08/04/2009,03:34,799.50,799.50,799.00,799.50,134,538
08/04/2009,03:35,799.25,800.00,799.25,799.75,213,44
08/04/2009,03:36,799.75,799.75,799.25,799.50,48,97
08/04/2009,03:37,799.50,799.75,799.00,799.75,299,168
08/04/2009,03:38,799.75,800.00,799.75,800.00,68,18
08/04/2009,03:39,800.00,800.00,800.00,800.00,111,0
08/04/2009,03:40,800.00,800.00,799.50,799.75,76,60
08/04/2009,03:41,799.50,799.75,799.25,799.25,3,273
08/04/2009,03:42,799.25,799.75,799.25,799.75,182,107
08/04/2009,03:43,799.75,800.25,799.75,800.25,322,0
08/04/2009,03:44,800.25,800.25,799.75,799.75,29,135
08/04/2009,03:45,800.00,800.25,799.75,799.75,38,132
08/04/2009,03:46,800.00,800.00,799.50,799.50,16,281
08/04/2009,03:47,799.50,799.50,798.75,799.00,118,527
08/04/2009,03:48,799.25,799.25,798.75,799.25,307,107
08/04/2009,03:49,799.00,799.50,799.00,799.50,136,21
08/04/2009,03:50,799.50,799.75,799.00,799.25,132,229
08/04/2009,03:51,799.25,799.25,799.00,799.00,13,197
08/04/2009,03:52,799.00,799.00,798.75,798.75,37,199
08/04/2009,03:53,799.00,799.00,798.75,799.00,188,255
08/04/2009,03:54,799.25,799.50,798.75,799.25,240,303
08/04/2009,03:55,799.25,799.25,799.00,799.00,118,22
08/04/2009,03:56,799.25,799.25,798.50,798.50,14,229
08/04/2009,03:57,798.50,798.75,798.25,798.25,160,577
08/04/2009,03:58,798.50,798.50,797.75,798.00,91,623
08/04/2009,03:59,798.25,798.25,797.50,797.50,212,535
08/04/2009,04:00,797.75,797.75,797.25,797.50,271,1149
08/04/2009,04:01,797.50,798.00,797.50,798.00,160,92
08/04/2009,04:02,798.00,798.00,797.75,797.75,7,349
08/04/2009,04:03,797.75,798.00,797.75,798.00,152,80
08/04/2009,04:04,798.00,798.00,797.75,797.75,32,468
08/04/2009,04:05,798.00,798.00,797.50,797.50,24,208
08/04/2009,04:06,797.50,797.75,797.25,797.25,66,376
08/04/2009,04:07,797.50,797.50,797.25,797.25,22,431
08/04/2009,04:08,797.25,797.75,797.25,797.50,177,91
08/04/2009,04:09,797.75,798.50,797.50,798.50,371,72
08/04/2009,04:10,798.25,798.50,798.25,798.50,157,9
08/04/2009,04:11,798.50,799.00,798.50,798.75,147,73
08/04/2009,04:12,798.50,798.75,798.50,798.75,98,1
08/04/2009,04:13,799.00,799.00,798.75,799.00,11,34
08/04/2009,04:14,799.00,799.25,798.75,799.00,166,32
08/04/2009,04:15,799.00,799.25,799.00,799.25,91,51
08/04/2009,04:16,799.00,799.00,798.50,798.75,220,350
08/04/2009,04:17,798.75,799.00,798.50,799.00,50,248
08/04/2009,04:18,799.00,799.50,799.00,799.00,316,155
08/04/2009,04:19,799.00,799.25,798.75,798.75,5,69
08/04/2009,04:20,799.00,799.25,799.00,799.00,27,17
08/04/2009,04:21,799.00,799.50,799.00,799.50,363,1
08/04/2009,04:22,799.50,799.50,799.25,799.50,9,56
08/04/2009,04:23,799.50,799.50,799.00,799.25,36,216
08/04/2009,04:24,799.25,799.50,799.25,799.50,199,0
08/04/2009,04:25,799.75,799.75,799.25,799.25,52,120
08/04/2009,04:26,799.25,799.75,799.25,799.50,52,16
08/04/2009,04:27,799.75,799.75,799.25,799.25,12,131
08/04/2009,04:28,799.25,799.75,799.25,799.75,53,6
08/04/2009,04:29,799.50,799.75,799.25,799.25,2,105
08/04/2009,04:30,799.50,799.50,799.00,799.00,22,309
08/04/2009,04:31,799.00,799.25,798.75,799.00,100,319
08/04/2009,04:32,799.00,799.00,799.00,799.00,0,224
08/04/2009,04:33,799.00,799.25,799.00,799.00,11,54
08/04/2009,04:34,799.00,799.00,798.75,799.00,85,31
08/04/2009,04:35,799.25,799.25,799.00,799.25,29,4
08/04/2009,04:36,799.25,799.25,799.00,799.00,3,14
08/04/2009,04:37,799.25,799.25,799.00,799.00,10,45
08/04/2009,04:38,799.00,799.25,798.75,799.00,41,63
08/04/2009,04:39,799.00,799.25,799.00,799.00,1,39
08/04/2009,04:40,799.00,799.25,799.00,799.00,117,27
08/04/2009,04:41,799.00,799.25,799.00,799.00,2,21
08/04/2009,04:42,799.25,800.00,799.25,799.75,256,21
08/04/2009,04:43,800.00,800.00,799.75,800.00,141,1
08/04/2009,04:44,800.00,800.00,799.75,800.00,464,119
08/04/2009,04:45,799.75,799.75,799.25,799.75,60,212
08/04/2009,04:46,799.50,800.00,799.50,800.00,132,28
08/04/2009,04:47,800.00,800.25,800.00,800.00,87,150
08/04/2009,04:48,800.00,800.00,799.75,800.00,37,7
08/04/2009,04:49,800.25,800.25,799.75,799.75,1,44
08/04/2009,04:50,800.00,800.25,800.00,800.00,233,128
08/04/2009,04:51,800.00,800.25,800.00,800.00,6,69
08/04/2009,04:52,800.00,800.25,799.50,799.50,24,297
08/04/2009,04:53,799.50,799.50,799.50,799.50,0,28
08/04/2009,04:54,799.50,799.75,799.50,799.50,6,241
08/04/2009,04:55,799.50,799.75,799.50,799.75,72,2
08/04/2009,04:56,799.75,799.75,799.75,799.75,248,0
08/04/2009,04:57,799.75,799.75,799.50,799.75,449,1
08/04/2009,04:58,799.75,799.75,799.50,799.50,57,13
08/04/2009,04:59,799.50,799.50,799.00,799.25,140,301
08/04/2009,05:00,799.50,799.50,799.25,799.50,25,1
08/04/2009,05:01,799.25,799.50,799.25,799.25,1,186
08/04/2009,05:02,799.25,799.50,799.00,799.50,131,135
08/04/2009,05:03,799.50,799.75,799.25,799.50,143,265
08/04/2009,05:04,799.25,799.25,799.00,799.25,247,123
08/04/2009,05:05,799.00,799.25,799.00,799.25,288,4
08/04/2009,05:06,799.00,799.25,799.00,799.25,25,238
08/04/2009,05:07,799.25,799.25,799.00,799.00,3,53
08/04/2009,05:08,798.75,798.75,798.50,798.50,292,463
08/04/2009,05:09,798.75,798.75,798.50,798.75,195,159
08/04/2009,05:10,798.50,798.75,798.50,798.50,3,305
08/04/2009,05:11,798.50,798.50,798.00,798.00,145,276
08/04/2009,05:12,798.25,798.25,798.00,798.00,28,3
08/04/2009,05:13,798.00,798.25,797.75,798.00,17,195
08/04/2009,05:14,797.75,798.25,797.75,798.00,317,67
08/04/2009,05:15,798.00,798.00,797.75,797.75,26,646
08/04/2009,05:16,797.75,798.00,797.50,798.00,149,185
08/04/2009,05:17,798.00,798.00,797.50,797.75,216,101
08/04/2009,05:18,797.75,797.75,797.75,797.75,110,0
08/04/2009,05:19,797.75,798.25,797.75,798.25,432,2
08/04/2009,05:20,798.25,798.75,798.25,798.25,164,66
08/04/2009,05:21,798.25,798.50,798.25,798.25,6,5
08/04/2009,05:22,798.50,798.50,798.00,798.00,205,348
08/04/2009,05:23,798.25,798.75,798.25,798.75,296,0
08/04/2009,05:24,798.75,798.75,798.25,798.50,85,221
08/04/2009,05:25,798.50,798.75,798.25,798.75,338,4
08/04/2009,05:26,798.75,798.75,798.00,798.75,85,168
08/04/2009,05:27,798.75,799.00,798.75,799.00,122,0
08/04/2009,05:28,799.00,799.25,798.75,798.75,307,31
08/04/2009,05:29,798.75,799.25,798.75,799.00,76,60
08/04/2009,05:30,799.00,799.25,798.75,799.00,84,38
08/04/2009,05:31,798.75,799.25,798.50,798.50,108,178
08/04/2009,05:32,798.50,799.00,798.50,799.00,42,20
08/04/2009,05:33,799.00,799.00,798.75,799.00,34,9
08/04/2009,05:34,799.00,799.25,798.75,798.75,192,33
08/04/2009,05:35,799.00,799.00,798.75,799.00,5,6
08/04/2009,05:36,798.75,799.00,798.75,798.75,158,120
08/04/2009,05:37,799.00,799.00,798.75,799.00,7,2
08/04/2009,05:38,798.75,799.50,798.75,799.50,249,14
08/04/2009,05:39,799.50,799.50,798.75,798.75,313,466
08/04/2009,05:40,798.75,799.00,798.75,798.75,1,112
08/04/2009,05:41,798.75,799.00,798.50,798.50,190,52
08/04/2009,05:42,798.50,798.75,798.50,798.75,21,103
08/04/2009,05:43,798.75,798.75,798.50,798.75,154,13
08/04/2009,05:44,799.00,799.00,798.50,798.75,128,321
08/04/2009,05:45,798.50,799.00,798.50,799.00,343,149
08/04/2009,05:46,799.00,799.50,799.00,799.50,293,19
08/04/2009,05:47,799.50,799.50,798.75,799.00,71,258
08/04/2009,05:48,799.00,799.00,798.75,798.75,56,41
08/04/2009,05:49,799.00,799.25,798.75,799.00,85,96
08/04/2009,05:50,799.00,799.00,799.00,799.00,101,0
08/04/2009,05:51,799.00,799.00,798.75,799.00,59,117
08/04/2009,05:52,799.00,799.00,798.75,798.75,22,28
08/04/2009,05:53,798.75,798.75,798.75,798.75,0,26
08/04/2009,05:54,798.75,799.00,798.50,798.50,4,159
08/04/2009,05:55,798.50,798.50,798.25,798.25,28,111
08/04/2009,05:56,798.25,798.50,798.25,798.50,449,30
08/04/2009,05:57,798.50,798.75,798.50,798.50,73,11
08/04/2009,05:58,798.75,798.75,798.00,798.00,89,449
08/04/2009,05:59,798.00,798.25,798.00,798.00,43,23
08/04/2009,06:00,798.25,798.25,798.00,798.00,107,7
08/04/2009,06:01,798.25,798.50,798.00,798.25,85,269
08/04/2009,06:02,798.25,799.00,798.25,799.00,266,2
08/04/2009,06:03,798.75,799.25,798.75,799.00,101,21
08/04/2009,06:04,799.00,799.25,798.75,799.00,9,184
08/04/2009,06:05,798.75,799.00,798.75,798.75,15,86
08/04/2009,06:06,799.00,799.00,798.75,798.75,14,207
08/04/2009,06:07,798.75,798.75,798.50,798.50,361,27
08/04/2009,06:08,798.75,798.75,798.25,798.25,62,342
08/04/2009,06:09,798.25,798.50,798.25,798.25,2,74
08/04/2009,06:10,798.25,798.50,798.25,798.25,7,137
08/04/2009,06:11,798.25,798.50,798.25,798.25,7,32
08/04/2009,06:12,798.50,799.00,798.50,799.00,719,95
08/04/2009,06:13,798.75,799.25,798.75,799.00,218,24
08/04/2009,06:14,799.00,799.50,799.00,799.25,325,131
08/04/2009,06:15,799.25,799.25,799.00,799.00,43,165
08/04/2009,06:16,799.25,799.50,799.00,799.25,192,161
08/04/2009,06:17,799.50,799.75,799.25,799.50,496,199
08/04/2009,06:18,799.50,799.75,799.25,799.50,295,42
08/04/2009,06:19,799.75,799.75,799.50,799.50,56,67
08/04/2009,06:20,799.50,799.50,799.00,799.25,1,344
08/04/2009,06:21,799.00,799.25,799.00,799.25,115,39
08/04/2009,06:22,799.25,799.50,799.25,799.25,133,15
08/04/2009,06:23,799.25,799.25,798.50,798.75,42,607
08/04/2009,06:24,798.75,798.75,798.25,798.75,221,315
08/04/2009,06:25,798.75,798.75,798.25,798.25,10,577
08/04/2009,06:26,798.25,798.25,798.00,798.00,3,130
08/04/2009,06:27,798.25,798.25,798.00,798.25,70,8
08/04/2009,06:28,798.25,798.25,798.25,798.25,49,0
08/04/2009,06:29,798.25,798.25,798.00,798.00,1,271
08/04/2009,06:30,798.25,798.25,798.00,798.00,29,144
08/04/2009,06:31,798.25,798.25,798.00,798.25,21,340
08/04/2009,06:32,798.00,798.50,798.00,798.50,313,125
08/04/2009,06:33,798.25,798.75,798.25,798.75,160,196
08/04/2009,06:34,798.50,798.75,798.50,798.75,6,5
08/04/2009,06:35,798.75,798.75,798.50,798.75,10,20
08/04/2009,06:36,798.50,799.00,798.50,798.75,134,159
08/04/2009,06:37,798.75,799.00,798.75,798.75,92,22
08/04/2009,06:38,798.75,799.25,798.50,798.75,355,573
08/04/2009,06:39,798.75,799.25,798.75,799.00,222,9
08/04/2009,06:40,799.00,799.25,798.50,798.75,169,186
08/04/2009,06:41,798.75,799.00,798.75,798.75,17,50
08/04/2009,06:42,799.00,799.00,799.00,799.00,9,0
08/04/2009,06:43,798.75,798.75,798.25,798.50,40,476
08/04/2009,06:44,798.50,798.75,798.50,798.75,41,11
08/04/2009,06:45,798.50,798.75,798.50,798.50,4,4
08/04/2009,06:46,798.75,798.75,798.50,798.75,518,9
08/04/2009,06:47,798.50,798.75,798.50,798.50,23,39
08/04/2009,06:48,798.75,798.75,798.50,798.50,7,25
08/04/2009,06:49,798.75,798.75,798.50,798.50,42,70
08/04/2009,06:50,798.50,798.75,798.50,798.50,2,51
08/04/2009,06:51,798.50,798.75,798.25,798.25,131,312
08/04/2009,06:52,798.50,798.50,798.25,798.50,5,18
08/04/2009,06:53,798.50,798.50,798.25,798.50,44,16
08/04/2009,06:54,798.50,799.00,798.50,798.75,521,44
08/04/2009,06:55,798.75,798.75,798.50,798.50,0,175
08/04/2009,06:56,798.50,798.50,798.25,798.25,3,43
08/04/2009,06:57,798.25,798.50,798.00,798.25,15,133
08/04/2009,06:58,798.25,798.50,798.00,798.25,146,22
08/04/2009,06:59,798.25,798.50,798.25,798.25,4,118
08/04/2009,07:00,798.25,798.25,798.25,798.25,0,43
08/04/2009,07:01,798.25,798.50,798.00,798.25,70,159
08/04/2009,07:02,798.00,798.25,798.00,798.00,38,37
08/04/2009,07:03,798.00,798.50,798.00,798.50,300,70
08/04/2009,07:04,798.25,798.50,798.25,798.25,29,92
08/04/2009,07:05,798.50,798.50,798.00,798.25,36,287
08/04/2009,07:06,798.25,798.75,798.25,798.75,442,21
08/04/2009,07:07,798.50,798.75,798.25,798.75,172,417
08/04/2009,07:08,798.75,798.75,798.50,798.50,71,21
08/04/2009,07:09,798.50,798.75,798.25,798.25,1,165
08/04/2009,07:10,798.25,798.50,798.25,798.50,18,145
08/04/2009,07:11,798.50,798.75,798.25,798.75,158,16
08/04/2009,07:12,798.75,799.00,798.50,799.00,578,30
08/04/2009,07:13,799.00,799.50,799.00,799.50,564,104
08/04/2009,07:14,799.50,799.75,799.50,799.75,281,103
08/04/2009,07:15,799.50,799.50,799.00,799.25,2,213
08/04/2009,07:16,799.00,799.75,799.00,799.75,431,21
08/04/2009,07:17,799.50,799.75,799.50,799.75,332,39
08/04/2009,07:18,799.75,800.00,799.50,799.75,198,140
08/04/2009,07:19,799.75,799.75,799.50,799.75,264,209
08/04/2009,07:20,799.75,800.00,799.50,799.75,250,21
08/04/2009,07:21,799.75,800.00,799.50,799.75,180,261
08/04/2009,07:22,799.75,799.75,799.50,799.50,72,45
08/04/2009,07:23,799.50,799.75,799.50,799.75,70,22
08/04/2009,07:24,799.75,799.75,799.00,799.25,41,524
08/04/2009,07:25,799.25,799.25,799.00,799.00,51,42
08/04/2009,07:26,799.00,799.25,799.00,799.25,25,74
08/04/2009,07:27,799.25,799.25,799.00,799.00,23,245
08/04/2009,07:28,799.25,799.50,799.00,799.50,382,34
08/04/2009,07:29,799.25,799.25,798.00,798.75,453,1059
08/04/2009,07:30,799.00,799.25,798.50,799.00,299,285
08/04/2009,07:31,799.00,799.25,797.50,798.25,1667,1555
08/04/2009,07:32,798.25,798.75,798.00,798.50,507,194
08/04/2009,07:33,798.50,798.75,798.00,798.25,122,295
08/04/2009,07:34,798.25,799.75,798.25,799.25,1002,494
08/04/2009,07:35,799.25,800.25,799.25,800.00,1999,1407
08/04/2009,07:36,799.75,800.50,799.75,800.00,349,190
08/04/2009,07:37,800.00,800.25,799.50,799.75,377,724
08/04/2009,07:38,799.75,799.75,799.25,799.25,248,810
08/04/2009,07:39,799.50,799.50,799.00,799.25,290,577
08/04/2009,07:40,799.25,799.75,799.25,799.50,230,67
08/04/2009,07:41,799.50,799.50,799.25,799.25,13,334
08/04/2009,07:42,799.25,799.25,798.75,798.75,24,500
08/04/2009,07:43,799.00,799.50,798.75,799.25,411,438
08/04/2009,07:44,799.25,799.50,799.00,799.25,586,77
08/04/2009,07:45,799.00,799.25,798.75,798.75,27,256
08/04/2009,07:46,798.75,799.25,798.75,799.25,175,38
08/04/2009,07:47,799.00,799.50,798.75,799.50,572,119
08/04/2009,07:48,799.25,799.75,799.25,799.25,173,116
08/04/2009,07:49,799.25,799.50,799.00,799.00,28,79
08/04/2009,07:50,799.00,799.25,798.75,798.75,10,141
08/04/2009,07:51,799.00,799.00,798.75,799.00,102,77
08/04/2009,07:52,798.75,799.50,798.75,799.25,282,61
08/04/2009,07:53,799.25,799.50,799.25,799.25,18,331
08/04/2009,07:54,799.25,799.50,799.00,799.00,36,57
08/04/2009,07:55,799.25,799.50,799.00,799.25,69,3
08/04/2009,07:56,799.25,799.50,798.75,799.25,206,387
08/04/2009,07:57,799.25,799.25,799.00,799.25,77,63
08/04/2009,07:58,799.50,799.75,799.25,799.75,384,9
08/04/2009,07:59,799.50,799.50,799.00,799.00,61,430
08/04/2009,08:00,799.00,799.25,798.75,799.00,39,337
08/04/2009,08:01,799.00,800.00,799.00,799.50,509,225
08/04/2009,08:02,799.75,800.00,799.75,800.00,172,17
08/04/2009,08:03,800.00,800.75,800.00,800.75,2048,108
08/04/2009,08:04,800.75,800.75,799.75,800.00,119,579
08/04/2009,08:05,800.00,800.75,800.00,800.50,374,180
08/04/2009,08:06,800.25,800.75,800.25,800.50,396,287
08/04/2009,08:07,800.75,801.00,800.50,800.75,353,198
08/04/2009,08:08,800.75,801.00,800.50,800.75,177,99
08/04/2009,08:09,800.50,801.00,800.50,800.75,455,153
08/04/2009,08:10,800.75,801.00,800.50,800.75,45,352
08/04/2009,08:11,800.50,801.25,800.50,801.25,566,38
08/04/2009,08:12,801.00,801.00,800.50,800.50,32,734
08/04/2009,08:13,800.75,800.75,800.25,800.50,91,232
08/04/2009,08:14,800.50,801.00,800.50,801.00,388,89
08/04/2009,08:15,800.75,800.75,800.25,800.25,25,291
08/04/2009,08:16,800.50,800.75,800.25,800.50,191,162
08/04/2009,08:17,800.50,801.00,800.50,800.75,90,83
08/04/2009,08:18,801.00,801.25,800.75,800.75,343,686
08/04/2009,08:19,801.00,801.00,800.50,800.50,328,314
08/04/2009,08:20,800.50,800.75,800.50,800.50,45,43
08/04/2009,08:21,800.50,801.00,800.50,800.50,225,241
08/04/2009,08:22,800.75,800.75,800.25,800.50,29,301
08/04/2009,08:23,800.50,800.50,800.25,800.25,365,98
08/04/2009,08:24,800.50,800.75,800.25,800.50,84,24
08/04/2009,08:25,800.75,800.75,800.50,800.50,28,3
08/04/2009,08:26,800.50,800.75,800.50,800.75,35,120
08/04/2009,08:27,800.50,800.75,800.25,800.50,55,368
08/04/2009,08:28,800.25,800.50,800.25,800.25,415,698
08/04/2009,08:29,800.25,800.50,799.75,800.00,553,1046
08/04/2009,08:30,800.00,800.75,800.00,800.50,2805,276
08/04/2009,08:31,800.75,801.75,800.50,801.50,7797,6548
08/04/2009,08:32,801.25,801.75,800.50,800.50,3000,4665
08/04/2009,08:33,800.75,801.00,800.00,800.00,2009,4309
08/04/2009,08:34,800.25,800.25,798.50,798.75,4693,9077
08/04/2009,08:35,798.75,799.75,798.50,799.75,7849,6209
08/04/2009,08:36,799.75,800.50,799.50,800.00,4946,2629
08/04/2009,08:37,800.00,800.00,799.25,799.50,1655,3438
08/04/2009,08:38,799.25,800.00,799.00,799.50,3365,2789
08/04/2009,08:39,799.75,801.00,799.50,800.50,3700,2929
08/04/2009,08:40,800.50,800.75,800.00,800.25,1760,2452
08/04/2009,08:41,800.50,801.00,800.00,800.50,2020,2488
08/04/2009,08:42,800.25,800.50,799.75,800.00,3541,6386
08/04/2009,08:43,800.00,800.50,799.75,799.75,1335,2607
08/04/2009,08:44,799.75,800.75,799.25,800.00,3329,2919
08/04/2009,08:45,800.00,800.00,799.25,799.75,1585,2634
08/04/2009,08:46,799.75,801.25,799.75,800.25,8876,6779
08/04/2009,08:47,800.25,800.50,799.50,799.75,1271,2264
08/04/2009,08:48,800.00,800.50,799.75,800.00,2729,1815
08/04/2009,08:49,799.75,800.00,799.00,799.50,2962,4788
08/04/2009,08:50,799.25,800.50,799.25,800.00,3643,3333
08/04/2009,08:51,800.00,800.25,799.00,799.00,2091,2891
08/04/2009,08:52,799.00,800.25,799.00,799.50,2507,4438
08/04/2009,08:53,799.50,800.75,799.25,800.25,4329,2650
08/04/2009,08:54,800.25,800.50,799.75,800.25,1232,846
08/04/2009,08:55,800.00,800.25,799.50,799.75,1038,1044
08/04/2009,08:56,799.75,801.00,799.75,801.00,3344,2163
08/04/2009,08:57,801.00,801.75,800.75,801.75,4900,6048
08/04/2009,08:58,801.50,802.00,801.00,801.50,6039,4429
08/04/2009,08:59,801.50,802.00,801.25,801.75,2462,1639
08/04/2009,09:00,801.75,802.00,801.50,802.00,1626,529
08/04/2009,09:01,802.00,804.00,802.00,803.75,12021,8195
08/04/2009,09:02,803.75,804.50,803.25,803.25,6574,4612
08/04/2009,09:03,803.25,804.50,803.00,803.00,5123,5728
08/04/2009,09:04,803.00,803.25,801.75,802.00,3261,7851
08/04/2009,09:05,802.00,803.00,801.50,803.00,9951,4663
08/04/2009,09:06,802.75,803.50,802.25,802.50,4018,4577
08/04/2009,09:07,802.50,803.00,802.00,802.00,1030,1976
08/04/2009,09:08,802.00,802.50,801.75,802.25,4816,2253
08/04/2009,09:09,802.25,803.50,802.00,802.75,4822,5211
08/04/2009,09:10,803.00,803.25,801.75,802.25,6611,7131
08/04/2009,09:11,802.50,803.00,801.50,802.25,2950,4864
08/04/2009,09:12,802.25,803.75,802.25,803.25,3547,1844
08/04/2009,09:13,803.25,804.00,803.00,803.75,4282,2773
08/04/2009,09:14,803.75,804.25,803.50,803.50,3396,1999
08/04/2009,09:15,803.75,804.00,803.00,803.50,1896,1781
08/04/2009,09:16,803.50,803.75,802.75,803.00,1808,2511
08/04/2009,09:17,803.00,804.25,803.00,804.00,3119,2479
08/04/2009,09:18,803.75,803.75,802.50,803.00,2587,6692
08/04/2009,09:19,803.00,803.50,802.50,803.00,2817,2995
08/04/2009,09:20,803.00,803.00,801.75,802.00,1288,2640
08/04/2009,09:21,802.00,802.50,801.25,801.25,4397,4759
08/04/2009,09:22,801.50,802.75,801.25,802.50,3419,2291
08/04/2009,09:23,802.75,802.75,801.50,802.00,962,2115
08/04/2009,09:24,802.00,802.00,801.25,801.50,2493,3267
08/04/2009,09:25,801.50,801.75,800.75,801.75,2990,3263
08/04/2009,09:26,801.75,801.75,801.00,801.50,2325,1799
08/04/2009,09:27,801.50,801.50,800.25,800.25,2282,4409
08/04/2009,09:28,800.50,800.75,799.75,800.00,3222,4074
08/04/2009,09:29,800.00,800.50,800.00,800.25,1301,2126
08/04/2009,09:30,800.25,801.25,800.00,801.00,3127,1454
08/04/2009,09:31,801.00,801.00,800.25,800.50,3313,2400
08/04/2009,09:32,800.50,800.75,799.75,800.25,3184,7588
08/04/2009,09:33,800.50,800.75,800.25,800.50,1299,1237
08/04/2009,09:34,800.75,801.00,800.50,800.75,1328,3353
08/04/2009,09:35,801.00,802.25,800.75,801.25,8428,6955
08/04/2009,09:36,801.25,801.50,801.00,801.25,950,791
08/04/2009,09:37,801.25,801.75,800.75,801.50,1782,3067
08/04/2009,09:38,801.50,802.00,801.50,802.00,1155,424
08/04/2009,09:39,802.00,802.00,801.00,801.50,970,1522
08/04/2009,09:40,801.50,801.75,801.25,801.25,574,186
08/04/2009,09:41,801.50,802.00,801.50,802.00,1136,140
08/04/2009,09:42,802.00,802.25,801.25,802.00,2425,1479
08/04/2009,09:43,802.00,803.00,802.00,803.00,2357,956
08/04/2009,09:44,802.75,803.25,802.75,803.00,970,592
08/04/2009,09:45,803.00,803.25,802.50,802.75,916,1811
08/04/2009,09:46,803.00,803.75,802.75,803.00,3994,3590
08/04/2009,09:47,803.25,803.50,802.75,802.75,634,1472
08/04/2009,09:48,802.75,803.25,802.75,803.00,2700,2377
08/04/2009,09:49,803.25,803.50,803.00,803.25,1964,1388
08/04/2009,09:50,803.50,803.50,802.75,803.00,1342,1695
08/04/2009,09:51,802.75,803.50,802.75,803.00,1486,1094
08/04/2009,09:52,803.00,803.25,802.75,803.00,967,517
08/04/2009,09:53,803.00,803.25,802.25,802.75,887,1784
08/04/2009,09:54,802.75,803.00,802.50,802.50,2119,568
08/04/2009,09:55,802.75,803.50,802.25,803.25,3499,3466
08/04/2009,09:56,803.50,803.75,803.25,803.75,1505,584
08/04/2009,09:57,803.75,803.75,803.25,803.50,1288,2310
08/04/2009,09:58,803.50,804.00,803.00,803.50,3175,1934
08/04/2009,09:59,803.75,803.75,802.75,803.00,836,2505
08/04/2009,10:00,803.00,803.50,803.00,803.50,2834,798
08/04/2009,10:01,803.50,804.25,803.25,804.25,2879,1088
08/04/2009,10:02,804.25,804.50,803.75,804.00,5294,3632
08/04/2009,10:03,804.25,804.25,803.75,804.00,2347,1191
08/04/2009,10:04,803.75,804.25,803.50,804.25,2107,1571
08/04/2009,10:05,804.25,805.00,804.00,804.50,3965,1439
08/04/2009,10:06,804.75,804.75,804.00,804.25,3902,1857
08/04/2009,10:07,804.00,804.50,804.00,804.50,1392,494
08/04/2009,10:08,804.50,804.75,804.00,804.75,2483,680
08/04/2009,10:09,804.50,805.00,804.25,804.25,2742,1418
08/04/2009,10:10,804.25,804.50,804.00,804.50,1859,1087
08/04/2009,10:11,804.25,805.75,804.25,805.25,5962,1095
08/04/2009,10:12,805.25,805.50,805.00,805.25,1899,991
08/04/2009,10:13,805.25,806.00,805.25,805.50,4274,1641
08/04/2009,10:14,805.75,806.00,805.25,805.75,1502,2249
08/04/2009,10:15,806.00,806.00,805.00,805.25,2099,6463
08/04/2009,10:16,805.25,805.50,805.00,805.25,1161,1660
08/04/2009,10:17,805.00,805.25,804.75,805.00,987,1838
08/04/2009,10:18,805.00,805.25,805.00,805.00,115,381
08/04/2009,10:19,805.25,805.50,805.00,805.50,1399,2156
08/04/2009,10:20,805.50,805.75,805.00,805.50,1830,768
08/04/2009,10:21,805.50,805.75,805.25,805.50,895,1139
08/04/2009,10:22,805.50,805.75,805.00,805.00,438,1403
08/04/2009,10:23,805.00,805.00,804.00,804.00,610,5648
08/04/2009,10:24,804.00,804.50,803.50,803.50,1059,3871
08/04/2009,10:25,803.75,804.25,803.50,804.00,1087,993
08/04/2009,10:26,804.00,804.25,803.75,804.00,1017,586
08/04/2009,10:27,804.25,804.25,804.00,804.25,161,234
08/04/2009,10:28,804.00,804.50,804.00,804.25,1170,314
08/04/2009,10:29,804.25,804.75,804.25,804.75,844,165
08/04/2009,10:30,804.50,805.00,804.50,804.75,2490,1517
08/04/2009,10:31,804.75,805.00,804.50,804.75,425,911
08/04/2009,10:32,805.00,805.25,804.75,805.00,1259,918
08/04/2009,10:33,805.25,805.25,804.00,804.50,943,3504
08/04/2009,10:34,804.50,805.00,804.50,804.50,1756,372
08/04/2009,10:35,804.75,804.75,804.25,804.50,709,1022
08/04/2009,10:36,804.50,804.75,804.50,804.75,85,83
08/04/2009,10:37,804.75,805.00,804.75,804.75,310,63
08/04/2009,10:38,804.75,805.00,804.50,804.75,85,517
08/04/2009,10:39,804.50,805.75,804.50,805.50,4972,2103
08/04/2009,10:40,805.50,806.25,805.25,806.00,3405,6244
08/04/2009,10:41,806.00,807.00,805.75,806.50,7362,4275
08/04/2009,10:42,806.50,807.00,806.50,806.75,2523,3053
08/04/2009,10:43,806.75,807.00,806.50,807.00,1836,798
08/04/2009,10:44,807.00,807.00,806.25,806.75,1868,1918
08/04/2009,10:45,806.50,807.00,806.50,806.50,912,428
08/04/2009,10:46,806.75,807.00,806.50,806.75,681,343
08/04/2009,10:47,806.75,806.75,806.25,806.50,428,1080
08/04/2009,10:48,806.50,806.75,806.00,806.00,609,3141
08/04/2009,10:49,806.25,806.50,805.75,805.75,856,2260
08/04/2009,10:50,806.00,806.00,805.25,805.25,1291,3433
08/04/2009,10:51,805.25,805.25,804.25,804.75,1746,5380
08/04/2009,10:52,804.50,805.50,804.50,805.50,3484,1283
08/04/2009,10:53,805.50,805.50,805.25,805.50,312,280
08/04/2009,10:54,805.25,805.50,805.25,805.50,1332,51
08/04/2009,10:55,805.50,805.50,805.00,805.00,223,1307
08/04/2009,10:56,805.25,806.50,805.00,806.25,3419,1395
08/04/2009,10:57,806.25,806.50,805.75,806.00,2208,2300
08/04/2009,10:58,806.00,806.50,806.00,806.25,424,367
08/04/2009,10:59,806.00,806.50,805.75,806.50,516,286
08/04/2009,11:00,806.50,806.50,806.00,806.00,181,410
08/04/2009,11:01,806.00,806.25,805.25,805.25,96,1527
08/04/2009,11:02,805.50,805.75,805.25,805.25,286,916
08/04/2009,11:03,805.25,805.50,805.00,805.25,444,1104
08/04/2009,11:04,805.25,805.50,805.25,805.50,67,480
08/04/2009,11:05,805.50,805.75,805.25,805.75,891,234
08/04/2009,11:06,805.75,806.00,805.50,805.75,917,624
08/04/2009,11:07,805.75,806.25,805.50,806.25,1658,241
08/04/2009,11:08,806.00,806.50,806.00,806.25,781,384
08/04/2009,11:09,806.50,806.50,806.00,806.25,1116,1127
08/04/2009,11:10,806.25,806.75,806.25,806.75,1106,232
08/04/2009,11:11,806.75,806.75,806.00,806.50,747,1568
08/04/2009,11:12,806.25,806.75,806.25,806.50,1593,2777
08/04/2009,11:13,806.25,806.75,806.25,806.50,794,533
08/04/2009,11:14,806.50,806.50,805.75,806.50,1837,5854
08/04/2009,11:15,806.50,807.25,806.25,806.75,5431,2090
08/04/2009,11:16,807.00,807.00,806.75,807.00,679,1465
08/04/2009,11:17,806.75,807.25,806.00,807.00,5757,6403
08/04/2009,11:18,807.00,807.00,806.50,806.75,751,1012
08/04/2009,11:19,806.75,806.75,806.25,806.50,366,1525
08/04/2009,11:20,806.50,807.50,806.50,807.00,7017,2469
08/04/2009,11:21,807.00,807.75,807.00,807.75,3862,175
08/04/2009,11:22,807.75,808.00,807.50,807.50,1298,1469
08/04/2009,11:23,807.50,808.00,807.25,807.50,1842,1097
08/04/2009,11:24,807.50,807.75,807.00,807.75,1750,1652
08/04/2009,11:25,807.75,808.25,807.25,808.00,5538,2180
08/04/2009,11:26,807.75,808.50,807.50,808.00,5397,3669
08/04/2009,11:27,808.00,808.25,807.75,808.00,2419,2031
08/04/2009,11:28,808.00,808.25,807.75,807.75,561,2112
08/04/2009,11:29,808.00,808.00,807.50,807.75,439,1535
08/04/2009,11:30,807.50,807.75,807.50,807.75,1033,220
08/04/2009,11:31,807.75,807.75,807.25,807.25,118,1715
08/04/2009,11:32,807.25,807.75,807.25,807.75,689,131
08/04/2009,11:33,807.75,807.75,807.50,807.50,149,124
08/04/2009,11:34,807.50,807.75,807.25,807.75,796,1102
08/04/2009,11:35,807.75,808.00,807.75,807.75,266,360
08/04/2009,11:36,808.00,808.00,807.50,808.00,510,944
08/04/2009,11:37,807.75,808.00,807.75,807.75,171,80
08/04/2009,11:38,808.00,808.25,807.75,808.00,1442,617
08/04/2009,11:39,808.00,808.00,807.00,807.50,773,4651
08/04/2009,11:40,807.25,807.50,806.75,807.00,1212,2703
08/04/2009,11:41,806.75,807.00,806.75,807.00,635,867
08/04/2009,11:42,807.25,807.25,807.00,807.00,1515,31
08/04/2009,11:43,807.25,807.25,807.00,807.25,216,341
08/04/2009,11:44,807.25,807.25,807.00,807.25,214,40
08/04/2009,11:45,807.00,807.50,807.00,807.25,1237,308
08/04/2009,11:46,807.25,807.75,807.00,807.75,1129,40
08/04/2009,11:47,807.75,807.75,807.25,807.50,826,2440
08/04/2009,11:48,807.75,807.75,807.50,807.50,189,696
08/04/2009,11:49,807.50,808.25,807.50,808.00,3110,1157
08/04/2009,11:50,808.00,808.50,807.75,808.50,3035,785
08/04/2009,11:51,808.50,808.50,808.00,808.25,1174,755
08/04/2009,11:52,808.50,808.50,807.50,808.00,2349,1827
08/04/2009,11:53,808.00,808.50,807.75,808.25,1011,1102
08/04/2009,11:54,808.00,808.50,808.00,808.50,1053,241
08/04/2009,11:55,808.50,808.75,808.00,808.50,4915,2041
08/04/2009,11:56,808.50,808.75,808.00,808.25,1130,1756
08/04/2009,11:57,808.50,808.50,808.25,808.50,438,637
08/04/2009,11:58,808.50,808.75,808.50,808.75,366,791
08/04/2009,11:59,808.75,809.25,808.25,809.00,4944,1814
08/04/2009,12:00,808.75,809.25,808.75,809.00,2051,3369
08/04/2009,12:01,808.75,809.25,808.75,809.00,894,1428
08/04/2009,12:02,809.00,809.00,808.50,809.00,2895,2748
08/04/2009,12:03,809.00,809.25,808.50,808.75,1271,1345
08/04/2009,12:04,808.75,809.00,808.00,808.25,833,3820
08/04/2009,12:05,808.25,808.25,807.75,808.00,350,755
08/04/2009,12:06,808.00,808.25,807.75,808.00,554,523
08/04/2009,12:07,808.25,808.50,807.75,807.75,777,930
08/04/2009,12:08,808.00,808.00,807.50,808.00,2811,1836
08/04/2009,12:09,808.00,808.00,807.75,807.75,862,835
08/04/2009,12:10,808.00,808.00,807.25,807.50,2000,4163
08/04/2009,12:11,807.50,807.75,807.25,807.50,1347,869
08/04/2009,12:12,807.50,807.75,807.50,807.50,197,76
08/04/2009,12:13,807.75,807.75,807.50,807.75,259,224
08/04/2009,12:14,807.75,807.75,807.25,807.50,195,875
08/04/2009,12:15,807.50,807.75,807.25,807.50,958,1212
08/04/2009,12:16,807.75,807.75,807.25,807.50,564,384
08/04/2009,12:17,807.75,807.75,807.50,807.75,62,19
08/04/2009,12:18,807.75,808.00,807.50,808.00,716,130
08/04/2009,12:19,808.00,808.00,807.25,807.50,260,1372
08/04/2009,12:20,807.50,807.50,806.75,806.75,383,2782
08/04/2009,12:21,806.75,807.25,806.50,806.75,1820,1924
08/04/2009,12:22,806.75,807.00,806.50,806.75,65,902
08/04/2009,12:23,806.50,807.00,806.50,806.75,524,645
08/04/2009,12:24,806.75,807.25,806.75,807.00,355,215
08/04/2009,12:25,807.25,807.75,807.00,807.50,2743,423
08/04/2009,12:26,807.50,807.75,807.25,807.50,1704,1875
08/04/2009,12:27,807.50,807.50,807.25,807.50,419,54
08/04/2009,12:28,807.50,807.50,807.00,807.25,687,1157
08/04/2009,12:29,807.00,807.50,807.00,807.25,1038,381
08/04/2009,12:30,807.00,807.75,807.00,807.25,3141,660
08/04/2009,12:31,807.50,807.50,807.00,807.25,1681,573
08/04/2009,12:32,807.25,807.50,807.25,807.25,686,13
08/04/2009,12:33,807.25,807.50,807.25,807.25,131,92
08/04/2009,12:34,807.50,807.50,807.25,807.25,47,595
08/04/2009,12:35,807.50,807.50,807.25,807.25,124,146
08/04/2009,12:36,807.50,807.75,806.75,807.00,2174,2536
08/04/2009,12:37,807.00,807.25,807.00,807.25,220,60
08/04/2009,12:38,807.25,807.50,807.25,807.25,731,1308
08/04/2009,12:39,807.25,807.50,807.00,807.25,1787,417
08/04/2009,12:40,807.25,807.50,807.00,807.00,32,1924
08/04/2009,12:41,807.00,807.50,807.00,807.00,1461,748
08/04/2009,12:42,807.00,807.25,807.00,807.25,80,136
08/04/2009,12:43,807.00,807.25,807.00,807.00,18,123
08/04/2009,12:44,807.00,807.25,807.00,807.00,51,526
08/04/2009,12:45,807.00,807.25,806.50,806.75,1093,2127
08/04/2009,12:46,806.75,807.00,806.50,807.00,2711,461
08/04/2009,12:47,807.00,807.00,805.75,806.00,2015,6066
08/04/2009,12:48,806.25,806.25,806.00,806.00,258,1171
08/04/2009,12:49,806.00,806.25,805.75,806.25,1486,957
08/04/2009,12:50,806.25,806.25,805.75,805.75,547,1548
08/04/2009,12:51,805.75,806.00,805.50,805.75,618,2622
08/04/2009,12:52,805.75,806.00,804.75,805.50,4964,5078
08/04/2009,12:53,805.50,805.75,804.75,805.25,5133,3424
08/04/2009,12:54,805.25,805.50,804.25,804.50,6478,7141
08/04/2009,12:55,804.75,804.75,804.25,804.75,5216,3002
08/04/2009,12:56,804.75,804.75,803.75,803.75,2918,4004
08/04/2009,12:57,803.75,804.25,803.00,803.50,7466,10949
08/04/2009,12:58,803.50,804.00,803.00,803.50,3245,2952
08/04/2009,12:59,803.75,804.25,803.50,804.00,1606,804
08/04/2009,13:00,804.00,804.00,803.25,803.25,354,1758
08/04/2009,13:01,803.25,803.75,802.75,803.00,3149,4308
08/04/2009,13:02,803.25,803.25,802.25,802.75,7054,3785
08/04/2009,13:03,802.75,803.25,802.50,803.25,3872,1068
08/04/2009,13:04,803.25,803.50,803.00,803.25,2035,2210
08/04/2009,13:05,803.25,803.75,803.00,803.50,1160,918
08/04/2009,13:06,803.75,803.75,803.25,803.75,2064,1758
08/04/2009,13:07,803.50,803.75,803.00,803.50,2554,2410
08/04/2009,13:08,803.25,803.50,802.75,802.75,1709,1569
08/04/2009,13:09,802.75,803.50,802.75,803.25,2251,1753
08/04/2009,13:10,803.25,803.75,803.00,803.75,1617,540
08/04/2009,13:11,803.75,804.00,803.25,803.50,2570,845
08/04/2009,13:12,803.75,804.00,803.25,803.75,1113,776
08/04/2009,13:13,804.00,804.00,803.50,803.75,2211,684
08/04/2009,13:14,803.75,804.00,803.50,804.00,2011,72
08/04/2009,13:15,804.00,804.25,803.50,803.75,1637,2843
08/04/2009,13:16,803.75,804.00,803.75,803.75,23,2790
08/04/2009,13:17,803.75,804.25,803.75,804.00,1356,402
08/04/2009,13:18,804.25,804.25,803.25,804.00,4478,8141
08/04/2009,13:19,804.00,804.00,803.50,803.75,1218,1886
08/04/2009,13:20,804.00,804.00,803.25,803.75,1262,2446
08/04/2009,13:21,803.75,804.25,803.50,804.25,1373,624
08/04/2009,13:22,804.25,804.25,803.75,803.75,173,390
08/04/2009,13:23,803.75,804.50,803.75,804.25,1917,919
08/04/2009,13:24,804.25,804.25,803.75,803.75,59,946
08/04/2009,13:25,803.75,804.00,803.75,804.00,839,212
08/04/2009,13:26,804.25,804.50,804.00,804.25,634,1303
08/04/2009,13:27,804.25,804.50,804.00,804.25,1479,1376
08/04/2009,13:28,804.25,804.75,804.00,804.50,2650,524
08/04/2009,13:29,804.50,804.75,804.25,804.75,1371,808
08/04/2009,13:30,804.75,805.00,804.50,804.75,1645,1023
08/04/2009,13:31,804.75,805.25,804.50,805.00,1567,954
08/04/2009,13:32,805.00,805.25,804.75,805.25,786,251
08/04/2009,13:33,805.25,805.50,804.75,805.50,1342,988
08/04/2009,13:34,805.25,805.50,805.25,805.25,1464,394
08/04/2009,13:35,805.25,805.25,804.75,805.00,343,1480
08/04/2009,13:36,805.25,805.25,805.00,805.00,60,180
08/04/2009,13:37,805.00,805.25,805.00,805.00,307,107
08/04/2009,13:38,805.00,805.25,805.00,805.25,89,266
08/04/2009,13:39,805.00,806.25,805.00,806.25,4494,734
08/04/2009,13:40,806.00,806.25,806.00,806.00,2702,429
08/04/2009,13:41,806.00,806.25,806.00,806.25,583,170
08/04/2009,13:42,806.25,806.25,806.00,806.00,56,1913
08/04/2009,13:43,806.00,807.00,806.00,806.50,3623,1784
08/04/2009,13:44,806.75,806.75,806.25,806.25,188,1251
08/04/2009,13:45,806.25,806.50,805.75,805.75,140,2250
08/04/2009,13:46,806.00,806.25,805.75,806.00,877,328
08/04/2009,13:47,806.25,806.25,805.75,805.75,51,1601
08/04/2009,13:48,805.75,805.75,805.50,805.75,163,893
08/04/2009,13:49,805.50,805.75,805.25,805.25,325,936
08/04/2009,13:50,805.25,805.25,804.50,804.50,1583,3937
08/04/2009,13:51,804.50,804.75,804.00,804.50,1161,3321
08/04/2009,13:52,804.50,804.50,804.25,804.25,97,127
08/04/2009,13:53,804.25,804.50,803.75,804.00,550,1597
08/04/2009,13:54,803.75,803.75,803.00,803.50,2327,3986
08/04/2009,13:55,803.50,804.00,803.25,804.00,1687,662
08/04/2009,13:56,804.00,804.00,803.50,803.75,459,914
08/04/2009,13:57,803.75,804.00,803.50,803.75,598,574
08/04/2009,13:58,803.75,804.25,803.25,803.75,1202,2626
08/04/2009,13:59,803.75,803.75,803.25,803.25,148,773
08/04/2009,14:00,803.25,804.25,803.25,803.50,2721,3065
08/04/2009,14:01,803.50,804.00,803.50,803.75,2130,666
08/04/2009,14:02,803.75,804.00,803.50,803.75,395,1423
08/04/2009,14:03,803.50,803.75,802.75,803.50,1881,5830
08/04/2009,14:04,803.25,804.75,803.25,804.25,4936,1693
08/04/2009,14:05,804.50,804.50,803.75,804.00,3106,1964
08/04/2009,14:06,804.00,804.75,804.00,804.50,2125,804
08/04/2009,14:07,804.75,805.25,804.25,804.50,2313,2601
08/04/2009,14:08,804.50,806.00,804.50,805.50,5422,3035
08/04/2009,14:09,805.50,805.50,804.75,804.75,183,2275
08/04/2009,14:10,804.75,805.25,804.75,805.25,967,980
08/04/2009,14:11,805.00,805.50,804.25,804.50,1435,3819
08/04/2009,14:12,804.50,804.75,803.75,804.00,1623,1331
08/04/2009,14:13,804.00,804.75,804.00,804.25,1454,1308
08/04/2009,14:14,804.25,804.50,804.00,804.25,397,1679
08/04/2009,14:15,804.25,805.00,804.00,804.50,3183,2077
08/04/2009,14:16,804.50,804.75,803.75,804.00,127,1616
08/04/2009,14:17,803.75,804.00,803.25,803.75,2657,2900
08/04/2009,14:18,803.75,804.25,803.75,804.25,795,740
08/04/2009,14:19,804.00,804.25,803.75,804.00,86,341
08/04/2009,14:20,803.75,804.25,803.75,804.00,947,966
08/04/2009,14:21,804.00,804.50,803.75,804.00,2473,812
08/04/2009,14:22,804.00,804.25,804.00,804.25,584,97
08/04/2009,14:23,804.25,805.50,804.25,805.25,3758,1612
08/04/2009,14:24,805.25,805.50,804.75,804.75,102,2100
08/04/2009,14:25,804.75,804.75,804.25,804.50,917,1555
08/04/2009,14:26,804.25,804.50,804.00,804.50,264,574
08/04/2009,14:27,804.50,804.75,804.25,804.25,526,295
08/04/2009,14:28,804.25,804.50,803.75,804.25,707,2611
08/04/2009,14:29,804.00,804.00,803.50,803.50,423,2289
08/04/2009,14:30,803.50,804.00,803.25,803.50,1068,2655
08/04/2009,14:31,803.75,804.25,803.25,804.00,1411,1841
08/04/2009,14:32,804.25,804.50,804.00,804.00,1120,734
08/04/2009,14:33,804.00,804.00,803.50,803.75,1032,947
08/04/2009,14:34,803.75,804.00,802.75,802.75,427,5190
08/04/2009,14:35,802.75,803.25,802.25,802.75,3320,4868
08/04/2009,14:36,802.75,803.25,802.50,802.75,2041,843
08/04/2009,14:37,802.75,803.25,802.50,803.00,2876,1687
08/04/2009,14:38,803.00,803.75,803.00,803.50,1715,799
08/04/2009,14:39,803.50,803.50,803.00,803.25,704,642
08/04/2009,14:40,803.25,803.25,802.75,803.00,1464,729
08/04/2009,14:41,802.75,803.25,802.50,802.75,2097,4607
08/04/2009,14:42,802.75,803.50,802.50,803.25,3738,2894
08/04/2009,14:43,803.25,804.25,803.00,804.25,5298,3018
08/04/2009,14:44,804.00,804.50,803.25,804.00,4703,3633
08/04/2009,14:45,804.00,804.25,803.50,803.75,1789,2010
08/04/2009,14:46,803.75,804.25,803.50,803.50,660,2244
08/04/2009,14:47,803.75,804.00,803.25,804.00,2059,4709
08/04/2009,14:48,804.00,804.75,803.75,804.25,3365,2779
08/04/2009,14:49,804.00,804.25,803.25,803.75,1195,3176
08/04/2009,14:50,803.50,804.00,803.25,803.75,2194,3871
08/04/2009,14:51,803.50,804.50,803.50,804.50,2502,689
08/04/2009,14:52,804.50,805.25,804.00,805.25,5789,2504
08/04/2009,14:53,805.25,806.00,805.00,805.00,6547,4097
08/04/2009,14:54,805.25,806.25,805.00,805.25,4249,3723
08/04/2009,14:55,805.25,806.00,805.25,806.00,1501,145
08/04/2009,14:56,805.75,806.75,805.75,806.50,7102,3144
08/04/2009,14:57,806.50,807.00,805.75,806.25,5779,6090
08/04/2009,14:58,806.50,807.50,806.50,807.25,6813,2732
08/04/2009,14:59,807.50,807.50,806.75,806.75,2272,3899
08/04/2009,15:00,806.75,808.00,806.75,807.75,19474,7826
08/04/2009,15:01,807.75,809.25,807.50,809.25,18116,9971
08/04/2009,15:02,809.00,809.25,808.50,808.75,3007,6964
08/04/2009,15:03,808.75,809.00,808.50,809.00,4332,693
08/04/2009,15:04,808.75,809.00,808.50,808.75,790,3798
08/04/2009,15:05,808.50,809.00,808.50,808.75,1883,2089
08/04/2009,15:06,808.50,809.50,808.25,809.00,7481,4115
08/04/2009,15:07,809.00,809.50,809.00,809.25,1136,2277
08/04/2009,15:08,809.00,809.50,808.75,809.50,3080,1674
08/04/2009,15:09,809.25,809.75,809.25,809.50,1536,1860
08/04/2009,15:10,809.50,809.75,809.00,809.50,1469,1810
08/04/2009,15:11,809.50,810.25,809.25,809.50,7905,3531
08/04/2009,15:12,809.50,809.75,809.50,809.75,763,1323
08/04/2009,15:13,809.50,809.75,809.50,809.50,796,579
08/04/2009,15:14,809.75,809.75,809.25,809.25,700,1334
08/04/2009,15:15,809.50,810.25,809.25,810.25,6311,2663
08/04/2009,15:31,809.75,810.00,809.50,810.00,277,1119
08/04/2009,15:32,809.75,810.00,809.75,810.00,40,503
08/04/2009,15:33,810.00,810.00,809.75,809.75,55,27
08/04/2009,15:34,809.75,810.00,809.50,809.50,5,295
08/04/2009,15:35,809.50,809.75,809.50,809.75,398,20
08/04/2009,15:36,809.75,809.75,809.50,809.75,29,3
08/04/2009,15:37,809.75,810.25,809.75,809.75,749,284
08/04/2009,15:38,809.75,810.00,809.75,809.75,132,269
08/04/2009,15:39,810.00,810.00,810.00,810.00,269,0
08/04/2009,15:40,810.00,810.00,809.75,809.75,62,18
08/04/2009,15:41,810.00,810.00,809.75,810.00,116,24
08/04/2009,15:42,809.75,810.00,809.75,809.75,10,63
08/04/2009,15:43,809.75,810.00,809.75,809.75,2,472
08/04/2009,15:44,809.75,810.00,809.75,809.75,12,8
08/04/2009,15:45,809.75,810.00,809.75,809.75,116,73
08/04/2009,15:46,809.75,809.75,809.25,809.50,27,342
08/04/2009,15:47,809.75,809.75,809.50,809.75,281,4
08/04/2009,15:48,809.75,809.75,809.75,809.75,10,0
08/04/2009,15:49,810.00,810.00,809.75,809.75,1,1
08/04/2009,15:50,809.75,810.00,809.50,809.75,7,45
08/04/2009,15:51,809.75,810.00,809.75,810.00,23,1
08/04/2009,15:52,810.00,810.25,810.00,810.00,277,6
08/04/2009,15:53,810.00,810.50,810.00,810.25,344,7
08/04/2009,15:54,810.25,810.50,810.25,810.25,54,9
08/04/2009,15:55,810.25,810.50,810.00,810.25,54,164
08/04/2009,15:56,810.25,810.25,810.00,810.00,0,3
08/04/2009,15:57,810.00,810.25,810.00,810.00,102,51
08/04/2009,15:58,810.00,810.25,810.00,810.25,47,12
08/04/2009,15:59,810.25,810.25,810.00,810.00,13,108
08/04/2009,16:00,810.00,810.00,809.75,809.75,10,6
08/04/2009,17:01,810.75,810.75,810.25,810.75,152,386
08/04/2009,17:02,810.50,810.75,810.50,810.50,109,97
08/04/2009,17:03,810.50,810.50,810.50,810.50,0,18
08/04/2009,17:04,810.75,810.75,810.50,810.75,176,36
08/04/2009,17:05,810.75,810.75,810.50,810.50,27,17
08/04/2009,17:06,810.50,810.50,810.25,810.50,12,103
08/04/2009,17:07,810.25,810.75,810.25,810.50,72,4
08/04/2009,17:08,810.50,810.50,810.25,810.25,26,128
08/04/2009,17:09,810.50,810.50,810.50,810.50,9,0
08/04/2009,17:10,810.50,810.50,810.50,810.50,20,0
08/04/2009,17:11,810.25,810.25,810.00,810.00,0,24
08/04/2009,17:12,810.25,810.75,810.25,810.75,81,0
08/04/2009,17:13,810.50,810.50,810.50,810.50,0,3
08/04/2009,17:14,810.50,810.50,810.50,810.50,0,5
08/04/2009,17:15,810.50,810.50,810.25,810.25,0,28
08/04/2009,17:16,810.25,810.50,810.25,810.25,2,74
08/04/2009,17:17,810.25,810.25,810.00,810.00,0,3
08/04/2009,17:18,810.00,810.00,810.00,810.00,0,2
08/04/2009,17:19,810.00,810.00,810.00,810.00,0,3
08/04/2009,17:20,810.00,810.25,810.00,810.00,2,15
08/04/2009,17:21,810.00,810.00,810.00,810.00,0,127
08/04/2009,17:22,809.75,810.00,809.75,810.00,1,5
08/04/2009,17:23,810.00,810.00,810.00,810.00,97,0
08/04/2009,17:24,810.25,810.25,810.25,810.25,13,0
08/04/2009,17:25,810.00,810.00,810.00,810.00,0,13
08/04/2009,17:26,810.00,810.00,810.00,810.00,0,13
08/04/2009,17:27,810.00,810.00,810.00,810.00,0,3
08/04/2009,17:29,810.25,810.25,810.00,810.00,35,1
08/04/2009,17:30,810.25,810.25,810.25,810.25,1,0
08/04/2009,17:31,810.00,810.00,810.00,810.00,0,5
08/04/2009,17:32,810.00,810.00,810.00,810.00,0,60
08/04/2009,17:33,810.00,810.25,810.00,810.00,5,20
08/04/2009,17:34,810.00,810.00,810.00,810.00,0,31
08/04/2009,17:35,809.75,809.75,809.75,809.75,0,38
08/04/2009,17:36,810.00,810.00,809.75,810.00,8,1
08/04/2009,17:37,809.75,809.75,809.75,809.75,0,75
08/04/2009,17:38,809.75,809.75,809.75,809.75,0,15
08/04/2009,17:39,810.00,810.00,810.00,810.00,1,0
08/04/2009,17:40,810.00,810.00,810.00,810.00,1,0
08/04/2009,17:41,809.75,810.00,809.75,809.75,10,16
08/04/2009,17:42,809.75,810.00,809.75,810.00,4,12
08/04/2009,17:43,810.00,810.00,809.75,809.75,1,1
08/04/2009,17:44,810.00,810.00,810.00,810.00,7,0
08/04/2009,17:46,809.75,810.00,809.75,810.00,1,1
08/04/2009,17:48,810.00,810.25,810.00,810.25,168,0
08/04/2009,17:49,810.25,810.25,810.25,810.25,29,0
08/04/2009,17:50,810.25,810.50,810.00,810.25,24,51
08/04/2009,17:51,810.25,810.25,810.00,810.00,11,25
08/04/2009,17:52,810.25,810.25,810.25,810.25,52,0
08/04/2009,17:53,810.25,810.25,810.25,810.25,5,0
08/04/2009,17:54,810.25,810.25,810.00,810.00,1,6
08/04/2009,17:55,810.25,810.25,810.00,810.00,1,1
08/04/2009,17:56,810.25,810.25,810.25,810.25,44,0
08/04/2009,17:57,810.25,810.25,810.25,810.25,1,0
08/04/2009,17:58,810.25,810.25,810.25,810.25,1,0
08/04/2009,18:00,810.00,810.25,810.00,810.25,1,1
08/04/2009,18:01,810.00,810.25,810.00,810.00,48,10
08/04/2009,18:02,810.00,810.00,810.00,810.00,0,4
08/04/2009,18:04,810.00,810.00,810.00,810.00,0,1
08/04/2009,18:05,810.25,810.25,810.00,810.25,13,3
08/04/2009,18:06,810.00,810.00,810.00,810.00,0,4
08/04/2009,18:07,810.00,810.25,810.00,810.25,1,4
08/04/2009,18:08,810.25,810.25,810.00,810.00,7,3
08/04/2009,18:10,810.25,810.25,810.00,810.00,7,1
08/04/2009,18:11,810.25,810.25,810.25,810.25,9,0
08/04/2009,18:12,810.25,810.25,810.25,810.25,39,0
08/04/2009,18:14,810.25,810.25,810.00,810.25,4,3
08/04/2009,18:15,810.00,810.25,810.00,810.25,1,67
08/04/2009,18:16,810.25,810.25,810.25,810.25,1,0
08/04/2009,18:17,810.00,810.25,809.75,809.75,1,13
08/04/2009,18:18,810.00,810.00,810.00,810.00,2,0
08/04/2009,18:19,810.00,810.00,810.00,810.00,2,0
08/04/2009,18:20,810.00,810.00,809.75,809.75,3,18
08/04/2009,18:21,810.00,810.00,810.00,810.00,6,0
08/04/2009,18:22,810.25,810.25,810.00,810.00,19,1
08/04/2009,18:24,810.00,810.00,810.00,810.00,0,49
08/04/2009,18:25,810.00,810.00,810.00,810.00,0,18
08/04/2009,18:26,810.00,810.00,810.00,810.00,0,18
08/04/2009,18:27,810.00,810.00,809.75,809.75,0,15
08/04/2009,18:28,810.00,810.00,809.75,810.00,2,3
08/04/2009,18:29,810.00,810.25,810.00,810.25,5,0
08/04/2009,18:30,810.25,810.25,810.25,810.25,51,0
08/04/2009,18:31,810.00,810.00,810.00,810.00,0,5
08/04/2009,18:32,810.00,810.00,810.00,810.00,0,57
08/04/2009,18:33,810.00,810.00,809.75,809.75,0,15
08/04/2009,18:34,810.25,810.25,810.00,810.00,1,1
08/04/2009,18:36,810.00,810.00,810.00,810.00,0,9
08/04/2009,18:37,810.00,810.00,810.00,810.00,0,4
08/04/2009,18:38,809.75,809.75,809.75,809.75,0,1
08/04/2009,18:40,810.00,810.00,810.00,810.00,21,0
08/04/2009,18:42,810.00,810.00,809.75,810.00,9,1
08/04/2009,18:43,810.00,810.00,810.00,810.00,1,0
08/04/2009,18:44,809.75,810.25,809.75,810.25,21,3
08/04/2009,18:45,810.00,810.00,810.00,810.00,0,30
08/04/2009,18:46,809.75,810.00,809.75,810.00,19,10
08/04/2009,18:47,810.25,810.25,810.00,810.00,1,20
08/04/2009,18:48,810.25,810.25,809.75,809.75,2,41
08/04/2009,18:49,809.75,810.00,809.75,810.00,20,4
08/04/2009,18:50,810.00,810.00,810.00,810.00,2,0
08/04/2009,18:51,810.00,810.00,810.00,810.00,14,0
08/04/2009,18:52,810.00,810.00,810.00,810.00,27,0
08/04/2009,18:53,810.00,810.00,810.00,810.00,13,0
08/04/2009,18:54,810.00,810.00,810.00,810.00,9,0
08/04/2009,18:55,810.00,810.00,810.00,810.00,8,0
08/04/2009,18:56,810.00,810.00,810.00,810.00,7,0
08/04/2009,18:57,809.75,810.00,809.75,810.00,1,35
08/04/2009,18:58,810.00,810.00,809.75,810.00,7,3
08/04/2009,18:59,810.00,810.00,810.00,810.00,9,0
08/04/2009,19:00,810.00,810.00,809.75,809.75,14,9
08/04/2009,19:01,809.75,810.00,809.75,810.00,63,129
08/04/2009,19:02,810.00,810.00,809.75,810.00,187,1
08/04/2009,19:03,809.75,810.00,809.75,810.00,1,3
08/04/2009,19:05,809.75,810.00,809.75,809.75,1,86
08/04/2009,19:06,809.75,809.75,809.50,809.50,7,113
08/04/2009,19:07,809.50,809.75,809.50,809.75,79,25
08/04/2009,19:08,809.75,809.75,809.75,809.75,78,0
08/04/2009,19:09,809.50,809.75,809.50,809.75,128,29
08/04/2009,19:10,809.50,809.50,809.50,809.50,0,224
08/04/2009,19:11,809.50,809.50,809.25,809.50,2,56
08/04/2009,19:12,809.50,809.50,809.50,809.50,116,0
08/04/2009,19:13,809.50,809.50,809.50,809.50,100,0
08/04/2009,19:14,809.50,809.75,809.50,809.75,27,0
08/04/2009,19:15,809.50,809.50,809.50,809.50,0,3
08/04/2009,19:16,809.75,809.75,809.50,809.50,2,11
08/04/2009,19:17,809.50,809.50,809.50,809.50,0,3
08/04/2009,19:18,809.50,809.50,809.50,809.50,0,36
08/04/2009,19:19,809.75,809.75,809.25,809.25,1,136
08/04/2009,19:20,809.25,809.50,809.25,809.50,4,7
08/04/2009,19:21,809.25,809.25,809.25,809.25,0,2
08/04/2009,19:22,809.25,809.50,809.25,809.50,7,3
08/04/2009,19:23,809.50,809.50,809.25,809.50,21,1
08/04/2009,19:24,809.25,809.50,809.25,809.50,31,2
08/04/2009,19:26,809.50,809.50,809.25,809.25,1,76
08/04/2009,19:27,809.25,809.50,809.25,809.50,73,28
08/04/2009,19:28,809.50,809.50,809.50,809.50,107,0
08/04/2009,19:29,809.50,809.50,809.50,809.50,8,0
08/04/2009,19:30,809.50,809.50,809.25,809.25,71,1
08/04/2009,19:32,809.25,809.50,809.00,809.25,62,216
08/04/2009,19:33,809.25,809.25,808.75,809.00,21,288
08/04/2009,19:34,809.00,809.00,808.75,808.75,29,87
08/04/2009,19:35,808.75,809.00,808.75,809.00,5,9
08/04/2009,19:36,809.00,809.00,808.75,809.00,25,28
08/04/2009,19:37,808.75,809.00,808.50,808.75,99,267
08/04/2009,19:38,808.50,809.00,808.50,808.75,28,16
08/04/2009,19:39,808.75,808.75,808.75,808.75,0,4
08/04/2009,19:40,808.75,808.75,808.75,808.75,0,4
08/04/2009,19:41,808.75,808.75,808.75,808.75,0,1
08/04/2009,19:42,809.00,809.00,809.00,809.00,33,0
08/04/2009,19:43,809.25,809.25,809.00,809.25,42,3
08/04/2009,19:44,809.25,809.25,809.00,809.00,22,13
08/04/2009,19:45,809.00,809.25,809.00,809.00,10,93
08/04/2009,19:46,809.00,809.25,808.75,808.75,2,43
08/04/2009,19:47,809.00,809.00,809.00,809.00,10,0
08/04/2009,19:48,809.00,809.00,808.75,809.00,3,1
08/04/2009,19:49,808.75,809.00,808.75,808.75,43,3
08/04/2009,19:50,808.75,809.00,808.75,809.00,5,10
08/04/2009,19:51,809.00,809.00,809.00,809.00,36,0
08/04/2009,19:52,809.00,809.25,809.00,809.00,14,4
08/04/2009,19:53,809.00,809.25,809.00,809.00,26,21
08/04/2009,19:54,809.00,809.25,808.75,809.25,17,16
08/04/2009,19:55,809.25,809.50,809.00,809.25,92,40
08/04/2009,19:56,809.25,809.25,809.00,809.25,11,22
08/04/2009,19:57,809.00,809.00,809.00,809.00,0,21
08/04/2009,19:58,809.00,809.00,809.00,809.00,0,1
08/04/2009,19:59,809.00,809.00,808.75,809.00,5,36
08/04/2009,20:01,809.00,809.25,808.75,809.00,68,3
08/04/2009,20:02,808.75,809.00,808.75,809.00,67,6
08/04/2009,20:03,809.00,809.25,809.00,809.25,47,21
08/04/2009,20:04,809.25,809.25,808.75,808.75,15,191
08/04/2009,20:05,808.75,808.75,808.75,808.75,0,1
08/04/2009,20:06,809.00,809.25,808.75,808.75,103,25
08/04/2009,20:07,809.00,809.00,809.00,809.00,30,0
08/04/2009,20:08,809.00,809.00,808.75,808.75,7,14
08/04/2009,20:09,808.75,808.75,808.75,808.75,0,11
08/04/2009,20:10,808.75,808.75,808.75,808.75,0,1
08/04/2009,20:11,809.00,809.00,808.75,808.75,2,2
08/04/2009,20:12,808.75,809.00,808.75,809.00,1,3
08/04/2009,20:13,808.75,809.00,808.50,808.75,58,290
08/04/2009,20:14,808.75,808.75,808.50,808.75,32,37
08/04/2009,20:15,808.75,809.00,808.75,809.00,121,0
08/04/2009,20:16,809.00,809.25,809.00,809.00,21,6
08/04/2009,20:17,809.25,809.25,809.00,809.00,23,1
08/04/2009,20:18,809.00,809.25,809.00,809.25,12,4
08/04/2009,20:19,809.25,809.25,809.25,809.25,12,0
08/04/2009,20:20,809.00,809.00,809.00,809.00,0,23
08/04/2009,20:21,809.00,809.00,809.00,809.00,0,47
08/04/2009,20:22,809.00,809.00,808.75,808.75,0,7
08/04/2009,20:23,809.00,809.00,809.00,809.00,3,0
08/04/2009,20:24,809.00,809.00,809.00,809.00,22,0
08/04/2009,20:25,808.75,808.75,808.75,808.75,0,32
08/04/2009,20:26,808.75,808.75,808.75,808.75,0,18
08/04/2009,20:27,808.75,808.75,808.75,808.75,0,5
08/04/2009,20:28,809.00,809.00,808.75,808.75,1,1
08/04/2009,20:29,808.75,808.75,808.75,808.75,0,61
08/04/2009,20:30,809.00,809.00,808.75,808.75,50,7
08/04/2009,20:31,808.75,809.00,808.75,809.00,109,1
08/04/2009,20:32,809.25,809.25,809.00,809.00,62,90
08/04/2009,20:33,809.00,809.00,808.75,809.00,10,3
08/04/2009,20:34,809.00,809.00,808.75,809.00,15,1
08/04/2009,20:35,809.00,809.00,808.75,808.75,1,2
08/04/2009,20:36,808.75,808.75,808.75,808.75,0,86
08/04/2009,20:37,809.00,809.00,808.75,808.75,25,4
08/04/2009,20:38,808.75,808.75,808.50,808.75,5,75
08/04/2009,20:39,808.75,808.75,808.75,808.75,41,0
08/04/2009,20:40,808.75,809.25,808.50,808.75,129,6
08/04/2009,20:42,809.00,809.00,808.75,808.75,2,1
08/04/2009,20:43,809.00,809.25,809.00,809.00,91,2
08/04/2009,20:44,809.00,809.00,809.00,809.00,0,48
08/04/2009,20:45,809.00,809.00,808.75,809.00,23,18
08/04/2009,20:46,808.75,809.00,808.75,809.00,17,7
08/04/2009,20:47,809.00,809.00,809.00,809.00,9,0
08/04/2009,20:48,809.00,809.00,809.00,809.00,8,0
08/04/2009,20:49,809.00,809.00,809.00,809.00,7,0
08/04/2009,20:50,808.75,808.75,808.75,808.75,0,3
08/04/2009,20:51,809.00,809.00,809.00,809.00,2,0
08/04/2009,20:52,809.00,809.00,808.75,808.75,59,20
08/04/2009,20:53,809.00,809.00,808.75,809.00,19,1
08/04/2009,20:54,809.00,809.00,809.00,809.00,10,0
08/04/2009,20:55,808.75,808.75,808.75,808.75,0,40
08/04/2009,20:56,808.75,808.75,808.50,808.75,28,38
08/04/2009,20:57,808.75,808.75,808.75,808.75,10,0
08/04/2009,20:58,808.75,809.00,808.75,809.00,10,0
08/04/2009,20:59,808.50,808.75,808.50,808.75,3,1
08/04/2009,21:00,808.75,809.00,808.75,808.75,2,12
08/04/2009,21:01,809.00,809.00,808.75,809.00,133,4
08/04/2009,21:02,809.25,809.25,809.00,809.25,81,1
08/04/2009,21:03,809.25,809.25,809.00,809.00,4,40
08/04/2009,21:04,809.25,809.25,809.25,809.25,18,0
08/04/2009,21:05,809.25,809.25,809.00,809.00,1,3
08/04/2009,21:06,809.25,809.25,809.25,809.25,60,0
08/04/2009,21:07,809.25,809.50,809.25,809.25,18,6
08/04/2009,21:08,809.25,809.75,809.25,809.50,116,14
08/04/2009,21:09,809.75,809.75,809.50,809.50,14,41
08/04/2009,21:10,809.75,809.75,809.25,809.25,1,17
08/04/2009,21:11,809.50,809.50,809.50,809.50,5,0
08/04/2009,21:12,809.25,809.75,809.25,809.50,24,7
08/04/2009,21:13,809.50,809.75,809.50,809.50,1,4
08/04/2009,21:14,809.50,809.50,809.25,809.50,1,12
08/04/2009,21:15,809.50,809.50,809.25,809.50,23,2
08/04/2009,21:16,809.50,809.75,809.25,809.50,30,7
08/04/2009,21:17,809.50,809.50,809.50,809.50,0,2
08/04/2009,21:18,809.50,809.75,809.50,809.75,1,3
08/04/2009,21:19,809.75,809.75,809.50,809.75,4,4
08/04/2009,21:20,809.75,809.75,809.50,809.75,2,1
08/04/2009,21:21,809.50,809.75,809.50,809.50,17,85
08/04/2009,21:22,809.75,809.75,809.50,809.75,32,1
08/04/2009,21:23,809.50,809.75,809.50,809.75,5,4
08/04/2009,21:24,809.50,809.50,809.50,809.50,0,13
08/04/2009,21:25,809.25,809.50,809.25,809.50,13,1
08/04/2009,21:26,809.50,809.50,809.25,809.25,72,110
08/04/2009,21:27,809.50,809.50,809.25,809.50,10,3
08/04/2009,21:28,809.50,809.50,809.50,809.50,5,0
08/04/2009,21:29,809.25,809.50,809.25,809.50,34,89
08/04/2009,21:30,809.50,809.75,809.50,809.50,14,6
08/04/2009,21:31,809.75,809.75,809.50,809.75,69,103
08/04/2009,21:32,809.75,809.75,809.25,809.50,9,68
08/04/2009,21:33,809.50,809.75,809.50,809.50,24,13
08/04/2009,21:34,809.75,809.75,809.50,809.50,2,26
08/04/2009,21:35,809.50,809.75,809.50,809.75,1,21
08/04/2009,21:37,809.75,809.75,809.50,809.50,5,20
08/04/2009,21:38,809.75,810.00,809.75,809.75,170,15
08/04/2009,21:39,810.00,810.00,810.00,810.00,1,0
08/04/2009,21:40,810.00,810.00,809.75,810.00,219,31
08/04/2009,21:41,809.75,810.00,809.50,809.75,12,31
08/04/2009,21:42,809.50,809.75,809.50,809.50,2,7
08/04/2009,21:43,809.50,809.75,809.50,809.75,59,11
08/04/2009,21:44,809.75,810.00,809.75,809.75,45,22
08/04/2009,21:45,810.00,810.00,810.00,810.00,8,0
08/04/2009,21:46,810.00,810.00,809.75,810.00,2,3
08/04/2009,21:47,809.75,810.00,809.75,810.00,1,7
08/04/2009,21:48,810.00,810.00,809.75,809.75,1,30
08/04/2009,21:49,809.75,810.00,809.75,810.00,2,12
08/04/2009,21:50,809.75,810.00,809.75,810.00,119,7
08/04/2009,21:51,810.00,810.00,809.75,810.00,3,4
08/04/2009,21:52,810.00,810.00,809.75,809.75,2,45
08/04/2009,21:54,809.75,810.00,809.75,809.75,1,77
08/04/2009,21:55,809.75,809.75,809.75,809.75,0,16
08/04/2009,21:56,809.75,809.75,809.75,809.75,0,15
08/04/2009,21:57,809.75,809.75,809.75,809.75,0,5
08/04/2009,21:58,810.00,810.00,809.75,809.75,1,13
08/04/2009,21:59,810.00,810.00,809.75,809.75,2,3
08/04/2009,22:01,809.75,810.00,809.75,809.75,1,18
08/04/2009,22:03,809.75,810.00,809.75,809.75,1,14
08/04/2009,22:04,809.50,809.75,809.50,809.75,1,1
08/04/2009,22:05,809.75,809.75,809.50,809.50,1,7
08/04/2009,22:06,809.75,809.75,809.75,809.75,1,0
08/04/2009,22:07,809.75,809.75,809.50,809.50,3,183
08/04/2009,22:08,809.75,809.75,809.75,809.75,1,0
08/04/2009,22:09,809.75,809.75,809.50,809.50,3,24
08/04/2009,22:10,809.50,809.75,809.25,809.50,3,65
08/04/2009,22:11,809.50,809.50,809.50,809.50,7,0
08/04/2009,22:12,809.50,809.50,809.50,809.50,12,0
08/04/2009,22:13,809.25,809.75,809.25,809.50,22,2
08/04/2009,22:14,809.50,809.50,809.50,809.50,130,0
08/04/2009,22:15,809.50,809.50,809.25,809.50,18,7
08/04/2009,22:16,809.25,809.25,808.75,808.75,3,344
08/04/2009,22:17,808.75,809.00,808.75,808.75,6,21
08/04/2009,22:18,808.75,809.00,808.75,809.00,2,21
08/04/2009,22:20,808.75,809.00,808.75,808.75,5,96
08/04/2009,22:21,808.75,809.25,808.75,809.25,88,14
08/04/2009,22:22,809.00,809.25,809.00,809.25,7,24
08/04/2009,22:23,809.25,809.25,809.00,809.00,107,11
08/04/2009,22:24,809.00,809.25,809.00,809.00,10,8
08/04/2009,22:25,809.25,809.25,809.25,809.25,34,0
08/04/2009,22:26,809.25,809.25,809.00,809.00,1,5
08/04/2009,22:27,809.00,809.00,809.00,809.00,0,4
08/04/2009,22:28,809.25,809.25,808.75,808.75,7,89
08/04/2009,22:29,809.00,809.00,808.75,808.75,3,3
08/04/2009,22:30,808.75,808.75,808.50,808.75,4,81
08/04/2009,22:31,808.75,808.75,808.75,808.75,107,0
08/04/2009,22:32,808.75,808.75,808.75,808.75,8,0
08/04/2009,22:33,808.75,808.75,808.75,808.75,2,0
08/04/2009,22:34,808.75,809.00,808.50,808.50,101,300
08/04/2009,22:35,808.75,808.75,808.25,808.50,53,69
08/04/2009,22:36,808.50,808.75,808.25,808.25,8,16
08/04/2009,22:37,808.25,808.50,808.00,808.25,5,539
08/04/2009,22:38,808.25,808.25,808.00,808.25,3,7
08/04/2009,22:39,808.00,808.25,808.00,808.25,67,18
08/04/2009,22:40,808.25,808.25,808.25,808.25,156,0
08/04/2009,22:41,808.25,808.25,808.25,808.25,5,0
08/04/2009,22:42,808.50,808.50,808.25,808.25,1,4
08/04/2009,22:43,808.50,808.50,808.25,808.25,3,7
08/04/2009,22:44,808.50,808.50,808.25,808.25,1,3
08/04/2009,22:45,808.25,808.50,808.25,808.25,1,8
08/04/2009,22:46,808.50,808.50,808.25,808.25,2,5
08/04/2009,22:47,808.25,808.25,808.25,808.25,0,4
08/04/2009,22:48,808.50,808.50,808.25,808.25,1,5
08/04/2009,22:50,808.50,808.50,808.25,808.50,30,7
08/04/2009,22:51,808.25,808.50,808.25,808.25,35,13
08/04/2009,22:52,808.25,808.50,808.25,808.25,2,20
08/04/2009,22:53,808.50,808.50,808.50,808.50,1,0
08/04/2009,22:54,808.50,808.50,808.25,808.25,2,55
08/04/2009,22:55,808.25,808.50,808.25,808.50,5,66
08/04/2009,22:56,808.50,808.50,808.25,808.25,1,3
08/04/2009,22:57,808.25,808.25,808.25,808.25,0,1
08/04/2009,22:58,808.25,808.25,808.25,808.25,0,44
08/04/2009,22:59,808.50,808.50,808.25,808.25,5,4
08/04/2009,23:00,808.50,808.50,808.25,808.25,2,4
08/04/2009,23:01,808.50,808.50,808.50,808.50,1,0
08/04/2009,23:02,808.50,808.50,808.25,808.50,34,16
08/04/2009,23:03,808.25,808.25,808.00,808.25,164,90
08/04/2009,23:04,808.25,808.50,808.25,808.25,8,4
08/04/2009,23:05,808.50,808.50,808.25,808.25,3,10
08/04/2009,23:06,808.25,808.25,808.25,808.25,0,1
08/04/2009,23:07,808.50,808.50,808.25,808.25,1,5
08/04/2009,23:08,808.50,808.50,808.25,808.25,5,3
08/04/2009,23:09,808.50,808.75,808.50,808.75,139,19
08/04/2009,23:10,808.75,808.75,808.50,808.50,1,3
08/04/2009,23:11,808.75,808.75,808.50,808.50,22,18
08/04/2009,23:12,808.75,808.75,808.50,808.50,2,1
08/04/2009,23:13,808.75,808.75,808.25,808.25,31,159
08/04/2009,23:14,808.50,808.50,808.25,808.25,2,13
08/04/2009,23:15,808.50,808.50,808.25,808.25,1,8
08/04/2009,23:16,808.50,808.50,808.50,808.50,1,0
08/04/2009,23:17,808.50,808.50,808.25,808.25,70,17
08/04/2009,23:18,808.50,808.50,808.50,808.50,30,0
08/04/2009,23:19,808.25,808.25,808.25,808.25,0,234
08/04/2009,23:20,808.50,808.50,808.50,808.50,1,0
08/04/2009,23:21,808.50,808.50,808.25,808.50,63,4
08/04/2009,23:22,808.25,808.50,808.25,808.25,4,13
08/04/2009,23:23,808.25,808.50,808.25,808.50,2,1
08/04/2009,23:24,808.50,808.50,808.50,808.50,18,0
08/04/2009,23:25,808.50,808.50,808.50,808.50,36,0
08/04/2009,23:26,808.50,808.50,808.25,808.25,2,79
08/04/2009,23:27,808.25,808.25,807.75,807.75,0,395
08/04/2009,23:28,808.00,808.25,807.75,808.00,64,56
08/04/2009,23:29,808.00,808.00,808.00,808.00,0,7
08/04/2009,23:31,808.25,808.25,808.00,808.00,3,27
08/04/2009,23:32,808.00,808.00,808.00,808.00,0,49
08/04/2009,23:33,808.00,808.00,808.00,808.00,0,19
08/04/2009,23:34,808.00,808.25,808.00,808.00,1,15
08/04/2009,23:35,808.00,808.00,808.00,808.00,0,2
08/04/2009,23:36,808.25,808.25,808.00,808.00,1,3
08/04/2009,23:38,808.25,808.25,808.00,808.00,25,57
08/04/2009,23:39,808.00,808.25,808.00,808.00,1,68
08/04/2009,23:40,808.00,808.00,808.00,808.00,0,1
08/04/2009,23:41,808.00,808.00,808.00,808.00,0,9
08/04/2009,23:42,808.25,808.25,807.75,808.00,5,38
08/04/2009,23:43,808.00,808.00,807.75,808.00,15,11
08/04/2009,23:44,807.75,808.00,807.75,808.00,12,6
08/04/2009,23:45,808.00,808.25,808.00,808.00,116,3
08/04/2009,23:46,808.25,808.25,808.00,808.25,67,11
08/04/2009,23:47,808.00,808.25,808.00,808.00,1,7
08/04/2009,23:48,808.25,808.25,808.00,808.25,32,3
08/04/2009,23:49,808.25,808.25,808.00,808.00,21,53
08/04/2009,23:50,808.25,808.25,808.00,808.00,1,8
08/04/2009,23:51,808.00,808.00,808.00,808.00,0,81
08/04/2009,23:52,808.00,808.25,808.00,808.00,4,5
08/04/2009,23:53,808.25,808.25,808.25,808.25,1,0
08/04/2009,23:54,808.00,808.00,808.00,808.00,0,8
08/04/2009,23:55,808.25,808.25,808.00,808.25,2,3
08/04/2009,23:56,808.25,808.25,808.00,808.00,1,25
08/04/2009,23:57,808.25,808.25,807.75,808.00,14,97
08/04/2009,23:58,808.00,808.25,808.00,808.00,6,29
08/04/2009,23:59,808.00,808.25,808.00,808.25,13,15
08/05/2009,00:01,808.00,808.25,808.00,808.00,1,127
08/05/2009,00:02,808.00,808.00,808.00,808.00,0,11
08/05/2009,00:03,808.00,808.00,807.75,808.00,20,5
08/05/2009,00:04,808.00,808.00,807.75,808.00,7,38
08/05/2009,00:05,807.75,808.00,807.75,807.75,1,229
08/05/2009,00:06,808.00,808.00,807.75,808.00,4,6
08/05/2009,00:07,807.75,808.00,807.75,808.00,11,13
08/05/2009,00:08,807.75,808.00,807.75,807.75,6,4
08/05/2009,00:09,808.00,808.00,807.75,808.00,18,3
08/05/2009,00:10,808.00,808.00,807.75,807.75,2,1
08/05/2009,00:11,807.75,808.00,807.75,808.00,6,2
08/05/2009,00:12,808.00,808.00,807.75,808.00,3,20
08/05/2009,00:13,808.00,808.00,807.75,807.75,1,172
08/05/2009,00:14,807.75,808.00,807.75,808.00,1,11
08/05/2009,00:15,807.75,808.00,807.75,807.75,2,125
08/05/2009,00:16,807.75,807.75,807.50,807.50,63,444
08/05/2009,00:17,807.50,807.75,807.50,807.75,53,140
08/05/2009,00:18,807.50,807.75,807.50,807.50,2,26
08/05/2009,00:19,807.50,807.50,807.25,807.50,91,133
08/05/2009,00:20,807.50,807.50,807.25,807.25,5,17
08/05/2009,00:21,807.25,807.50,807.25,807.50,4,31
08/05/2009,00:22,807.50,807.50,807.25,807.50,28,237
08/05/2009,00:23,807.25,807.25,807.25,807.25,0,157
08/05/2009,00:24,807.25,807.50,807.25,807.50,3,66
08/05/2009,00:25,807.50,807.50,807.25,807.25,2,54
08/05/2009,00:26,807.25,807.25,807.25,807.25,0,15
08/05/2009,00:27,807.25,807.50,807.25,807.25,12,122
08/05/2009,00:28,807.25,807.50,807.25,807.50,2,6
08/05/2009,00:29,807.25,807.25,807.00,807.25,31,54
08/05/2009,00:30,807.50,807.50,807.25,807.25,2,1
08/05/2009,00:31,807.25,807.50,807.25,807.25,40,66
08/05/2009,00:32,807.25,807.50,807.00,807.25,72,41
08/05/2009,00:33,807.25,807.50,807.25,807.25,1,33
08/05/2009,00:34,807.25,807.25,807.00,807.25,11,50
08/05/2009,00:35,807.25,807.25,807.00,807.25,2,1
08/05/2009,00:36,807.50,807.50,807.25,807.50,3,5
08/05/2009,00:37,807.25,807.25,807.25,807.25,0,39
08/05/2009,00:39,807.50,807.50,807.25,807.50,5,7
08/05/2009,00:40,807.25,807.50,807.25,807.25,1,26
08/05/2009,00:41,807.25,807.50,807.00,807.25,13,23
08/05/2009,00:42,807.25,807.25,807.00,807.25,1,23
08/05/2009,00:43,807.25,807.25,807.00,807.00,5,5
08/05/2009,00:44,807.00,807.25,807.00,807.25,5,2
08/05/2009,00:45,807.25,807.25,807.00,807.00,29,263
08/05/2009,00:46,807.25,807.25,807.00,807.25,78,3
08/05/2009,00:47,807.25,807.25,807.25,807.25,2,0
08/05/2009,00:48,807.25,807.25,807.25,807.25,24,0
08/05/2009,00:49,807.00,807.00,806.75,807.00,12,346
08/05/2009,00:50,807.00,807.00,806.75,806.75,36,43
08/05/2009,00:51,806.75,807.00,806.75,807.00,52,8
08/05/2009,00:52,807.25,807.25,807.00,807.00,3,58
08/05/2009,00:53,806.75,807.00,806.75,807.00,4,51
08/05/2009,00:54,807.00,807.00,806.75,806.75,62,35
08/05/2009,00:55,806.75,807.00,806.75,806.75,5,343
08/05/2009,00:56,806.75,807.00,806.50,806.75,18,52
08/05/2009,00:57,806.75,806.75,806.50,806.75,6,21
08/05/2009,00:58,806.50,806.75,806.50,806.75,17,6
08/05/2009,00:59,806.75,806.75,806.75,806.75,122,0
08/05/2009,01:00,806.75,807.00,806.50,806.75,129,43
08/05/2009,01:01,806.75,807.00,806.25,806.25,38,435
08/05/2009,01:02,806.25,806.50,806.25,806.50,25,276
08/05/2009,01:03,806.25,806.50,806.00,806.00,13,576
08/05/2009,01:04,806.00,806.25,806.00,806.00,3,138
08/05/2009,01:05,806.00,806.25,806.00,806.25,4,65
08/05/2009,01:06,806.25,806.25,805.75,806.00,262,183
08/05/2009,01:07,806.00,806.50,806.00,806.00,176,262
08/05/2009,01:08,806.25,806.25,806.00,806.00,107,89
08/05/2009,01:09,806.25,806.25,806.00,806.25,37,117
08/05/2009,01:10,806.25,806.25,806.00,806.00,69,21
08/05/2009,01:11,806.00,806.25,806.00,806.00,24,58
08/05/2009,01:12,806.00,806.25,805.75,806.00,47,10
08/05/2009,01:13,806.00,806.25,806.00,806.00,1,123
08/05/2009,01:14,806.00,806.00,805.75,806.00,65,150
08/05/2009,01:15,806.00,806.25,806.00,806.25,15,0
08/05/2009,01:16,806.00,806.00,806.00,806.00,0,21
08/05/2009,01:17,806.25,806.25,805.75,806.00,4,202
08/05/2009,01:18,806.00,806.00,805.50,805.75,14,253
08/05/2009,01:19,805.75,806.00,805.50,805.75,134,84
08/05/2009,01:20,805.75,805.75,805.75,805.75,21,0
08/05/2009,01:21,805.50,805.75,805.50,805.75,48,33
08/05/2009,01:22,805.75,805.75,805.50,805.75,29,16
08/05/2009,01:23,805.75,805.75,805.25,805.25,3,383
08/05/2009,01:24,805.50,805.75,805.25,805.75,202,59
08/05/2009,01:25,805.75,805.75,805.50,805.75,82,5
08/05/2009,01:26,805.75,805.75,805.50,805.75,18,11
08/05/2009,01:27,805.75,805.75,805.50,805.50,21,2
08/05/2009,01:28,805.75,805.75,805.50,805.75,61,2
08/05/2009,01:29,805.75,805.75,805.50,805.75,108,5
08/05/2009,01:30,805.75,805.75,805.50,805.75,45,10
08/05/2009,01:31,805.50,805.75,805.50,805.50,11,22
08/05/2009,01:32,805.50,805.50,805.25,805.50,61,116
08/05/2009,01:33,805.50,805.50,805.50,805.50,18,0
08/05/2009,01:34,805.75,805.75,805.50,805.50,2,1
08/05/2009,01:35,805.75,805.75,805.50,805.75,222,6
08/05/2009,01:36,805.75,806.00,805.50,805.75,63,12
08/05/2009,01:37,806.00,806.00,805.75,805.75,14,7
08/05/2009,01:38,805.75,805.75,805.25,805.25,8,655
08/05/2009,01:39,805.25,805.50,805.00,805.25,239,405
08/05/2009,01:40,805.25,805.50,805.00,805.50,140,12
08/05/2009,01:41,805.50,805.75,805.50,805.50,6,16
08/05/2009,01:42,805.50,805.50,805.50,805.50,0,10
08/05/2009,01:43,805.75,805.75,805.25,805.25,55,185
08/05/2009,01:44,805.25,805.50,805.00,805.50,47,13
08/05/2009,01:45,805.25,805.50,805.25,805.25,15,2
08/05/2009,01:46,805.25,805.25,805.00,805.25,20,115
08/05/2009,01:47,805.25,805.25,805.00,805.00,2,4
08/05/2009,01:48,805.25,805.25,805.00,805.25,20,5
08/05/2009,01:49,805.25,805.25,805.00,805.00,11,255
08/05/2009,01:50,805.00,805.25,804.75,805.25,37,126
08/05/2009,01:51,805.00,805.00,804.75,804.75,29,211
08/05/2009,01:52,804.75,804.75,804.75,804.75,0,28
08/05/2009,01:53,805.00,805.00,805.00,805.00,167,0
08/05/2009,01:54,805.25,805.50,805.00,805.25,178,43
08/05/2009,01:55,805.25,805.25,805.25,805.25,75,0
08/05/2009,01:56,805.25,805.25,805.00,805.25,225,11
08/05/2009,01:57,805.25,805.25,804.75,805.00,66,110
08/05/2009,01:58,805.00,805.25,804.75,804.75,40,24
08/05/2009,01:59,804.75,805.00,804.50,804.75,110,258
08/05/2009,02:00,805.00,805.25,804.75,805.00,134,35
08/05/2009,02:01,805.00,805.25,804.25,804.50,117,336
08/05/2009,02:02,804.50,804.50,804.25,804.25,251,107
08/05/2009,02:03,804.25,804.75,804.25,804.75,173,91
08/05/2009,02:04,804.75,805.00,804.50,805.00,103,17
08/05/2009,02:05,804.75,804.75,804.50,804.75,190,92
08/05/2009,02:06,804.75,805.00,804.50,804.50,21,65
08/05/2009,02:07,804.75,804.75,804.50,804.50,15,189
08/05/2009,02:08,804.75,805.00,804.50,804.75,276,101
08/05/2009,02:09,805.00,805.25,804.75,805.00,316,128
08/05/2009,02:10,805.25,805.25,804.75,804.75,30,133
08/05/2009,02:11,804.75,805.00,804.50,805.00,173,207
08/05/2009,02:12,805.00,805.75,804.75,805.75,717,7
08/05/2009,02:13,805.75,806.50,805.50,806.25,466,664
08/05/2009,02:14,806.25,806.75,806.25,806.75,249,188
08/05/2009,02:15,806.75,807.50,806.75,807.25,690,173
08/05/2009,02:16,807.25,807.50,806.75,807.00,209,498
08/05/2009,02:17,807.00,807.00,806.50,806.75,15,122
08/05/2009,02:18,806.50,807.00,806.50,806.75,134,19
08/05/2009,02:19,806.75,807.75,806.75,807.50,465,91
08/05/2009,02:20,807.75,808.00,807.00,807.25,248,548
08/05/2009,02:21,807.25,807.50,807.00,807.00,336,237
08/05/2009,02:22,807.25,807.50,806.75,807.00,77,147
08/05/2009,02:23,807.00,807.50,806.75,807.25,164,125
08/05/2009,02:24,807.25,807.50,807.00,807.50,281,124
08/05/2009,02:25,807.25,807.50,807.00,807.25,7,103
08/05/2009,02:26,807.00,808.00,807.00,807.75,270,140
08/05/2009,02:27,807.50,807.75,807.25,807.50,105,78
08/05/2009,02:28,807.75,807.75,807.00,807.50,94,127
08/05/2009,02:29,807.50,808.00,807.50,808.00,63,4
08/05/2009,02:30,807.75,807.75,807.50,807.75,129,117
08/05/2009,02:31,807.75,808.00,807.50,807.75,189,158
08/05/2009,02:32,807.75,807.75,807.00,807.00,74,378
08/05/2009,02:33,807.25,807.25,807.00,807.00,6,64
08/05/2009,02:34,807.25,807.25,806.25,806.50,21,344
08/05/2009,02:35,806.25,806.50,806.25,806.25,27,110
08/05/2009,02:36,806.25,806.50,806.00,806.00,12,502
08/05/2009,02:37,806.00,806.25,806.00,806.25,3,15
08/05/2009,02:38,806.00,806.50,806.00,806.25,194,28
08/05/2009,02:39,806.25,806.50,806.00,806.00,172,247
08/05/2009,02:40,806.00,806.00,805.50,805.75,440,178
08/05/2009,02:41,805.75,805.75,804.75,805.00,188,404
08/05/2009,02:42,805.00,805.25,804.75,805.00,204,6
08/05/2009,02:43,805.25,805.25,805.00,805.25,182,255
08/05/2009,02:44,805.25,805.75,805.25,805.50,382,57
08/05/2009,02:45,805.50,805.75,805.25,805.50,397,86
08/05/2009,02:46,805.75,805.75,805.50,805.75,263,18
08/05/2009,02:47,805.50,805.75,805.50,805.50,38,23
08/05/2009,02:48,805.75,805.75,805.25,805.25,70,284
08/05/2009,02:49,805.50,805.50,805.25,805.50,139,15
08/05/2009,02:50,805.50,805.50,805.25,805.25,121,43
08/05/2009,02:51,805.25,806.00,805.25,806.00,321,15
08/05/2009,02:52,806.00,806.00,805.50,805.75,2,109
08/05/2009,02:53,805.75,805.75,805.50,805.50,40,35
08/05/2009,02:54,805.75,806.00,805.50,805.75,126,11
08/05/2009,02:55,806.00,806.25,806.00,806.00,74,8
08/05/2009,02:56,806.25,806.50,806.25,806.50,198,16
08/05/2009,02:57,806.25,806.50,806.00,806.25,23,118
08/05/2009,02:58,806.00,806.25,805.75,805.75,2,103
08/05/2009,02:59,806.00,806.00,805.50,805.75,16,88
08/05/2009,03:00,805.75,805.75,805.50,805.75,75,2
08/05/2009,03:01,805.75,806.00,805.75,806.00,138,147
08/05/2009,03:02,806.00,806.00,805.50,805.75,152,139
08/05/2009,03:03,805.50,805.75,805.25,805.25,41,287
08/05/2009,03:04,805.50,806.25,805.25,806.25,254,28
08/05/2009,03:05,806.00,807.00,806.00,806.75,349,85
08/05/2009,03:06,806.75,807.50,806.75,807.50,365,56
08/05/2009,03:07,807.50,807.50,807.00,807.00,4,122
08/05/2009,03:08,806.75,806.75,806.50,806.75,367,119
08/05/2009,03:09,806.75,806.75,806.50,806.75,40,82
08/05/2009,03:10,806.75,806.75,806.50,806.75,324,53
08/05/2009,03:11,806.75,807.00,806.75,806.75,32,3
08/05/2009,03:12,807.00,807.00,806.75,806.75,1,65
08/05/2009,03:13,806.50,806.50,806.00,806.50,93,95
08/05/2009,03:14,806.50,807.00,806.50,807.00,70,3
08/05/2009,03:15,807.00,807.00,806.50,806.50,2,68
08/05/2009,03:16,806.50,807.00,806.25,806.75,104,18
08/05/2009,03:17,807.00,807.50,807.00,807.25,100,171
08/05/2009,03:18,807.25,807.25,806.75,806.75,0,110
08/05/2009,03:19,806.75,806.75,806.25,806.25,0,182
08/05/2009,03:20,806.25,806.75,806.25,806.50,55,29
08/05/2009,03:21,806.50,806.50,806.50,806.50,0,75
08/05/2009,03:22,806.50,806.50,805.75,806.00,62,218
08/05/2009,03:23,806.00,806.50,806.00,806.00,218,145
08/05/2009,03:24,806.25,806.25,806.25,806.25,53,0
08/05/2009,03:25,806.50,806.75,806.50,806.75,112,0
08/05/2009,03:26,807.00,807.00,806.50,806.50,461,141
08/05/2009,03:27,806.75,806.75,805.50,805.75,44,390
08/05/2009,03:28,805.75,805.75,805.50,805.75,248,10
08/05/2009,03:29,805.75,806.25,805.75,806.00,135,21
08/05/2009,03:30,806.00,806.50,806.00,806.50,254,0
08/05/2009,03:31,806.50,807.25,806.50,807.25,416,36
08/05/2009,03:32,807.25,807.25,806.75,807.25,108,83
08/05/2009,03:33,807.25,807.25,806.75,807.00,45,157
08/05/2009,03:34,806.75,807.75,806.75,807.50,165,179
08/05/2009,03:35,807.50,807.50,807.25,807.25,208,159
08/05/2009,03:36,807.25,807.25,806.75,807.00,33,137
08/05/2009,03:37,807.00,807.25,807.00,807.00,188,112
08/05/2009,03:38,807.00,807.25,807.00,807.25,416,37
08/05/2009,03:39,807.25,807.25,806.75,806.75,69,25
08/05/2009,03:40,807.00,807.00,807.00,807.00,4,0
08/05/2009,03:41,807.00,807.00,806.50,806.75,93,218
08/05/2009,03:42,806.75,807.00,806.75,807.00,43,0
08/05/2009,03:43,806.75,807.00,806.75,806.75,6,51
08/05/2009,03:44,806.75,806.75,806.50,806.75,48,57
08/05/2009,03:45,806.75,807.00,806.75,807.00,154,0
08/05/2009,03:46,806.75,807.00,806.75,806.75,204,199
08/05/2009,03:47,806.75,807.00,806.75,807.00,33,49
08/05/2009,03:48,806.75,807.00,806.50,806.50,3,39
08/05/2009,03:49,806.50,806.75,806.25,806.50,120,192
08/05/2009,03:50,806.25,807.00,806.25,806.75,286,13
08/05/2009,03:51,806.75,807.00,806.75,806.75,20,11
08/05/2009,03:52,806.75,807.00,806.75,806.75,222,23
08/05/2009,03:53,806.75,807.00,806.75,806.75,1,12
08/05/2009,03:54,806.75,806.75,806.50,806.75,26,112
08/05/2009,03:55,806.50,806.75,806.50,806.50,12,15
08/05/2009,03:56,806.50,807.00,806.50,807.00,148,13
08/05/2009,03:57,806.75,806.75,806.75,806.75,0,11
08/05/2009,03:58,806.75,807.25,806.75,806.75,315,38
08/05/2009,03:59,806.75,807.00,806.75,806.75,5,11
08/05/2009,04:00,806.75,807.00,806.75,806.75,4,37
08/05/2009,04:01,806.75,807.00,806.50,806.75,575,302
08/05/2009,04:02,806.75,807.25,806.75,807.25,110,18
08/05/2009,04:03,807.00,807.75,806.75,807.25,286,126
08/05/2009,04:04,807.25,807.25,807.25,807.25,0,155
08/05/2009,04:05,807.25,807.25,807.25,807.25,0,22
08/05/2009,04:06,807.25,807.50,807.25,807.50,3,32
08/05/2009,04:07,807.50,808.00,807.50,808.00,175,0
08/05/2009,04:08,808.00,808.00,807.75,807.75,20,59
08/05/2009,04:09,808.00,808.00,807.50,807.75,182,202
08/05/2009,04:10,807.75,808.00,807.50,808.00,232,16
08/05/2009,04:11,808.25,808.75,808.25,808.25,445,261
08/05/2009,04:12,808.50,808.75,808.25,808.75,178,16
08/05/2009,04:13,808.50,808.50,808.00,808.25,78,151
08/05/2009,04:14,808.25,808.50,808.25,808.50,131,2
08/05/2009,04:15,808.25,808.50,808.25,808.25,8,36
08/05/2009,04:16,808.25,808.75,808.25,808.50,206,34
08/05/2009,04:17,808.50,808.50,808.25,808.25,0,192
08/05/2009,04:18,808.25,808.50,808.25,808.50,30,9
08/05/2009,04:19,808.50,808.50,808.50,808.50,134,0
08/05/2009,04:20,808.50,808.75,807.75,807.75,164,327
08/05/2009,04:21,807.75,808.25,807.75,808.25,76,2
08/05/2009,04:22,808.25,808.50,808.00,808.25,69,22
08/05/2009,04:23,808.25,808.25,808.25,808.25,65,0
08/05/2009,04:24,808.25,808.50,808.25,808.50,30,1
08/05/2009,04:25,808.50,808.50,808.25,808.25,20,27
08/05/2009,04:26,808.50,808.50,808.25,808.25,9,13
08/05/2009,04:27,808.25,808.50,808.25,808.50,138,40
08/05/2009,04:28,808.50,808.75,808.50,808.75,83,0
08/05/2009,04:29,808.75,809.00,808.75,809.00,346,8
08/05/2009,04:30,809.00,809.00,808.50,808.50,177,101
08/05/2009,04:31,808.50,809.00,808.50,808.75,13,103
08/05/2009,04:32,808.50,808.75,808.50,808.50,34,41
08/05/2009,04:33,808.75,808.75,808.50,808.75,455,4
08/05/2009,04:34,808.75,809.25,808.75,809.00,397,11
08/05/2009,04:35,809.25,809.25,809.00,809.00,9,181
08/05/2009,04:36,808.75,809.00,808.75,808.75,68,171
08/05/2009,04:37,808.75,809.25,808.75,809.00,115,171
08/05/2009,04:38,809.00,809.00,809.00,809.00,0,225
08/05/2009,04:39,809.00,809.00,808.75,809.00,153,17
08/05/2009,04:40,809.25,809.50,809.00,809.00,340,223
08/05/2009,04:41,809.00,809.25,809.00,809.25,59,95
08/05/2009,04:42,809.00,809.00,809.00,809.00,0,80
08/05/2009,04:43,808.75,809.00,808.75,808.75,59,179
08/05/2009,04:44,808.75,808.75,808.75,808.75,0,211
08/05/2009,04:45,808.75,808.75,808.75,808.75,0,180
08/05/2009,04:46,808.50,808.75,808.50,808.75,60,20
08/05/2009,04:47,809.00,809.00,808.75,809.00,80,6
08/05/2009,04:48,809.00,809.00,808.75,808.75,72,5
08/05/2009,04:49,808.75,809.00,808.75,809.00,18,9
08/05/2009,04:50,809.00,809.00,809.00,809.00,148,0
08/05/2009,04:51,809.00,809.25,809.00,809.00,33,29
08/05/2009,04:52,809.25,809.25,809.00,809.00,1,70
08/05/2009,04:53,809.00,809.25,808.75,808.75,81,100
08/05/2009,04:54,808.75,808.75,808.75,808.75,0,30
08/05/2009,04:55,809.00,809.00,808.75,809.00,13,9
08/05/2009,04:56,809.00,809.00,809.00,809.00,52,0
08/05/2009,04:57,809.00,809.00,808.75,808.75,17,20
08/05/2009,04:58,808.75,808.75,808.75,808.75,0,1
08/05/2009,04:59,809.00,809.00,808.75,809.00,152,1
08/05/2009,05:00,809.00,809.00,808.75,808.75,66,9
08/05/2009,05:01,809.00,809.00,808.75,809.00,160,115
08/05/2009,05:02,808.75,809.25,808.75,809.00,95,8
08/05/2009,05:03,809.00,809.50,809.00,809.25,567,8
08/05/2009,05:04,809.50,809.50,809.50,809.50,10,0
08/05/2009,05:05,809.50,809.50,809.25,809.50,10,13
08/05/2009,05:06,809.50,809.50,809.50,809.50,159,0
08/05/2009,05:07,809.50,809.75,809.25,809.50,63,75
08/05/2009,05:08,809.50,809.50,809.00,809.00,31,146
08/05/2009,05:09,809.00,809.25,808.75,808.75,8,154
08/05/2009,05:10,809.00,809.00,808.75,809.00,85,2
08/05/2009,05:11,809.00,809.25,808.75,809.25,223,5
08/05/2009,05:12,809.50,809.50,809.25,809.25,72,37
08/05/2009,05:13,809.50,810.00,809.50,810.00,548,51
08/05/2009,05:14,809.75,810.00,809.50,809.75,16,130
08/05/2009,05:15,809.75,809.75,809.50,809.50,31,110
08/05/2009,05:16,809.25,810.25,809.25,810.00,317,157
08/05/2009,05:17,810.00,810.25,809.50,810.00,431,201
08/05/2009,05:18,810.00,810.25,809.75,810.00,195,280
08/05/2009,05:19,809.75,809.75,809.75,809.75,0,7
08/05/2009,05:20,809.75,810.00,809.75,809.75,1,84
08/05/2009,05:21,810.00,810.00,809.75,810.00,82,6
08/05/2009,05:22,810.00,810.00,809.50,809.50,79,95
08/05/2009,05:23,809.50,809.50,809.50,809.50,0,15
08/05/2009,05:24,809.50,809.50,809.50,809.50,0,55
08/05/2009,05:25,809.50,809.50,809.50,809.50,0,10
08/05/2009,05:26,809.50,809.75,809.50,809.75,139,16
08/05/2009,05:27,809.75,809.75,809.50,809.50,5,187
08/05/2009,05:28,809.50,809.75,809.25,809.25,1,58
08/05/2009,05:29,809.50,809.75,809.50,809.50,94,1
08/05/2009,05:30,809.50,810.00,809.50,810.00,142,4
08/05/2009,05:31,809.75,810.00,809.75,810.00,334,3
08/05/2009,05:32,810.00,810.00,809.75,810.00,158,5
08/05/2009,05:33,810.00,810.00,809.75,810.00,58,1
08/05/2009,05:34,810.00,810.00,809.75,810.00,103,26
08/05/2009,05:35,810.00,810.00,809.50,809.50,12,252
08/05/2009,05:36,809.50,809.75,809.50,809.75,1,3
08/05/2009,05:37,809.75,809.75,809.75,809.75,18,0
08/05/2009,05:38,809.75,810.00,809.75,810.00,89,0
08/05/2009,05:39,810.00,810.00,809.75,810.00,283,28
08/05/2009,05:40,809.75,810.00,809.75,810.00,51,7
08/05/2009,05:41,809.75,809.75,809.75,809.75,0,6
08/05/2009,05:42,809.75,810.00,809.75,810.00,1,1
08/05/2009,05:43,809.75,809.75,809.75,809.75,0,4
08/05/2009,05:44,809.75,809.75,809.75,809.75,0,20
08/05/2009,05:45,809.75,810.00,809.75,810.00,224,11
08/05/2009,05:46,810.00,810.25,810.00,810.25,335,1
08/05/2009,05:47,810.25,810.50,810.25,810.25,182,44
08/05/2009,05:48,810.25,810.50,810.25,810.25,8,72
08/05/2009,05:49,810.25,810.75,810.25,810.75,374,11
08/05/2009,05:50,810.50,810.75,810.50,810.50,162,41
08/05/2009,05:51,810.50,810.75,810.50,810.50,97,47
08/05/2009,05:52,810.75,810.75,810.50,810.50,117,15
08/05/2009,05:53,810.50,810.50,810.50,810.50,0,54
08/05/2009,05:54,810.50,810.75,810.50,810.75,27,6
08/05/2009,05:55,810.50,810.75,810.25,810.25,4,282
08/05/2009,05:56,810.25,810.50,810.25,810.50,224,94
08/05/2009,05:57,810.75,810.75,810.25,810.50,6,131
08/05/2009,05:58,810.25,810.50,810.25,810.50,2,29
08/05/2009,05:59,810.25,810.75,810.25,810.75,297,126
08/05/2009,06:00,810.50,810.75,810.25,810.50,62,181
08/05/2009,06:01,810.25,810.50,810.00,810.25,140,179
08/05/2009,06:02,810.25,810.50,810.25,810.25,114,46
08/05/2009,06:03,810.25,810.75,810.25,810.75,340,38
08/05/2009,06:04,810.75,810.75,809.75,809.75,31,518
08/05/2009,06:05,809.75,810.00,809.75,809.75,14,113
08/05/2009,06:06,809.75,809.75,809.25,809.25,18,430
08/05/2009,06:07,809.25,809.25,808.75,809.00,405,765
08/05/2009,06:08,809.00,809.50,808.75,809.50,332,12
08/05/2009,06:09,809.25,809.50,809.25,809.50,10,155
08/05/2009,06:10,809.50,809.50,809.25,809.50,53,20
08/05/2009,06:11,809.50,809.50,809.00,809.00,121,236
08/05/2009,06:12,809.25,809.25,808.75,809.25,49,110
08/05/2009,06:13,809.25,809.25,809.00,809.00,3,3
08/05/2009,06:14,809.00,809.25,809.00,809.00,2,84
08/05/2009,06:15,809.25,809.25,809.00,809.00,2,75
08/05/2009,06:16,809.00,809.00,808.75,809.00,1,183
08/05/2009,06:17,809.00,809.00,808.50,809.00,158,316
08/05/2009,06:18,808.75,809.00,808.75,809.00,26,121
08/05/2009,06:19,809.00,809.25,809.00,809.25,414,34
08/05/2009,06:20,809.25,809.25,809.00,809.25,121,31
08/05/2009,06:21,809.25,809.25,808.75,809.00,104,180
08/05/2009,06:22,808.75,809.25,808.75,809.25,210,42
08/05/2009,06:23,809.25,809.50,809.25,809.50,152,0
08/05/2009,06:24,809.50,809.50,809.50,809.50,44,0
08/05/2009,06:25,809.50,809.50,809.25,809.50,87,2
08/05/2009,06:26,809.50,809.75,809.50,809.50,115,4
08/05/2009,06:27,809.50,809.75,809.50,809.75,23,3
08/05/2009,06:28,809.75,810.50,809.75,810.25,681,109
08/05/2009,06:29,810.50,810.50,810.00,810.25,218,316
08/05/2009,06:30,810.25,810.50,810.25,810.25,22,211
08/05/2009,06:31,810.50,811.00,810.25,810.75,680,190
08/05/2009,06:32,811.00,811.00,810.75,811.00,410,248
08/05/2009,06:33,811.25,811.75,811.25,811.50,1928,789
08/05/2009,06:34,811.50,811.50,811.00,811.50,360,336
08/05/2009,06:35,811.25,811.50,811.25,811.50,19,127
08/05/2009,06:36,811.50,811.75,811.25,811.75,333,257
08/05/2009,06:37,811.50,811.50,811.00,811.00,111,490
08/05/2009,06:38,811.00,811.00,810.50,810.75,136,245
08/05/2009,06:39,810.75,810.75,810.25,810.50,183,372
08/05/2009,06:40,810.50,810.50,810.00,810.00,303,1015
08/05/2009,06:41,810.00,810.00,809.50,809.50,361,983
08/05/2009,06:42,809.75,809.75,809.50,809.75,414,24
08/05/2009,06:43,809.75,810.25,809.50,810.00,389,63
08/05/2009,06:44,810.25,810.25,809.50,809.50,13,299
08/05/2009,06:45,809.75,809.75,809.50,809.50,4,27
08/05/2009,06:46,809.50,810.00,809.50,809.75,217,21
08/05/2009,06:47,810.00,810.00,809.75,810.00,58,229
08/05/2009,06:48,810.00,810.25,810.00,810.00,163,24
08/05/2009,06:49,810.00,810.25,809.75,809.75,43,226
08/05/2009,06:50,810.00,810.00,809.75,810.00,215,55
08/05/2009,06:51,809.75,810.00,809.50,809.50,47,581
08/05/2009,06:52,809.75,809.75,809.50,809.75,4,167
08/05/2009,06:53,809.75,809.75,809.50,809.75,37,28
08/05/2009,06:54,809.75,809.75,809.50,809.75,52,1
08/05/2009,06:55,809.50,809.75,809.50,809.50,77,138
08/05/2009,06:56,809.75,809.75,809.75,809.75,195,0
08/05/2009,06:57,809.50,809.75,809.50,809.75,96,22
08/05/2009,06:58,809.50,809.75,809.00,809.25,159,466
08/05/2009,06:59,809.50,809.50,809.25,809.50,121,16
08/05/2009,07:00,809.50,809.50,809.25,809.25,22,186
08/05/2009,07:01,809.25,809.50,809.00,809.25,116,293
08/05/2009,07:02,809.25,809.50,809.00,809.25,263,53
08/05/2009,07:03,809.50,809.75,809.50,809.50,329,85
08/05/2009,07:04,809.75,810.25,809.75,810.00,277,233
08/05/2009,07:05,809.75,810.25,809.75,810.25,371,34
08/05/2009,07:06,810.25,810.25,810.00,810.00,13,27
08/05/2009,07:07,810.00,810.00,809.50,809.75,174,362
08/05/2009,07:08,809.75,810.00,809.75,810.00,166,140
08/05/2009,07:09,810.00,810.75,810.00,810.25,495,302
08/05/2009,07:10,810.50,810.50,810.25,810.25,298,300
08/05/2009,07:11,810.25,810.50,810.00,810.25,166,392
08/05/2009,07:12,810.25,811.00,810.25,810.75,337,1140
08/05/2009,07:13,810.50,810.75,810.25,810.75,132,291
08/05/2009,07:14,810.50,811.00,810.50,811.00,482,72
08/05/2009,07:15,811.00,811.25,810.50,811.00,623,732
08/05/2009,07:16,811.00,811.00,807.75,808.50,3423,5529
08/05/2009,07:17,808.50,809.25,807.50,808.00,740,1347
08/05/2009,07:18,808.00,808.50,807.75,808.50,873,679
08/05/2009,07:19,808.25,809.00,808.25,808.75,385,367
08/05/2009,07:20,808.50,809.00,808.50,808.75,212,419
08/05/2009,07:21,809.00,810.75,809.00,810.00,2898,1197
08/05/2009,07:22,810.00,810.25,809.50,810.25,623,638
08/05/2009,07:23,810.00,810.25,809.50,809.50,270,708
08/05/2009,07:24,809.25,809.50,809.00,809.00,27,637
08/05/2009,07:25,809.00,809.25,808.75,809.00,246,360
08/05/2009,07:26,809.00,809.25,808.50,808.50,10,221
08/05/2009,07:27,808.50,808.75,808.00,808.00,422,1324
08/05/2009,07:28,808.00,808.25,807.75,807.75,467,206
08/05/2009,07:29,808.00,808.25,807.75,808.25,709,61
08/05/2009,07:30,808.00,808.25,807.25,807.50,450,1230
08/05/2009,07:31,807.75,807.75,807.25,807.25,118,275
08/05/2009,07:32,807.50,808.00,807.25,807.50,1900,536
08/05/2009,07:33,807.50,808.00,807.50,808.00,241,19
08/05/2009,07:34,808.00,808.00,807.00,807.00,134,1013
08/05/2009,07:35,807.00,807.50,807.00,807.25,109,302
08/05/2009,07:36,807.25,807.50,807.00,807.50,122,19
08/05/2009,07:37,807.25,807.50,807.00,807.25,36,217
08/05/2009,07:38,807.00,807.25,806.75,807.25,324,449
08/05/2009,07:39,807.50,807.50,807.25,807.50,56,41
08/05/2009,07:40,807.50,807.50,806.50,806.75,49,629
08/05/2009,07:41,806.75,807.00,806.25,806.50,260,628
08/05/2009,07:42,806.75,807.00,806.75,806.75,242,190
08/05/2009,07:43,806.75,807.00,806.50,807.00,249,191
08/05/2009,07:44,807.00,807.00,806.75,807.00,179,109
08/05/2009,07:45,807.00,807.00,806.50,807.00,236,238
08/05/2009,07:46,806.75,807.50,806.75,807.50,1290,53
08/05/2009,07:47,807.75,808.00,807.25,807.50,245,384
08/05/2009,07:48,807.50,807.50,807.00,807.25,337,248
08/05/2009,07:49,807.25,807.50,807.25,807.50,72,40
08/05/2009,07:50,807.50,807.50,807.00,807.25,140,161
08/05/2009,07:51,807.50,807.50,806.75,807.25,223,654
08/05/2009,07:52,807.00,807.00,806.75,807.00,71,190
08/05/2009,07:53,807.00,807.25,807.00,807.25,217,19
08/05/2009,07:54,807.00,807.25,807.00,807.00,27,162
08/05/2009,07:55,807.00,807.50,807.00,807.00,162,462
08/05/2009,07:56,807.00,807.25,806.75,807.00,106,608
08/05/2009,07:57,807.00,807.25,806.75,807.00,265,167
08/05/2009,07:58,807.00,807.25,807.00,807.25,11,44
08/05/2009,07:59,807.25,807.25,807.00,807.25,15,86
08/05/2009,08:00,807.00,807.75,807.00,807.75,560,47
08/05/2009,08:01,807.75,807.75,807.50,807.50,77,72
08/05/2009,08:02,807.50,808.00,807.50,807.75,183,25
08/05/2009,08:03,808.00,808.25,808.00,808.00,756,251
08/05/2009,08:04,808.25,808.25,808.00,808.25,67,80
08/05/2009,08:05,808.25,808.50,808.25,808.25,450,66
08/05/2009,08:06,808.25,808.75,808.25,808.75,174,344
08/05/2009,08:07,808.75,808.75,808.50,808.75,35,136
08/05/2009,08:08,808.75,809.25,808.50,809.00,895,84
08/05/2009,08:09,809.00,809.00,808.75,809.00,28,274
08/05/2009,08:10,808.75,809.25,808.75,809.25,207,50
08/05/2009,08:11,809.25,809.25,808.75,808.75,14,323
08/05/2009,08:12,808.75,809.00,808.50,808.75,61,416
08/05/2009,08:13,808.50,808.75,808.25,808.75,221,502
08/05/2009,08:14,808.50,808.75,808.50,808.75,132,32
08/05/2009,08:15,808.75,808.75,808.50,808.75,285,15
08/05/2009,08:16,808.75,809.25,808.50,809.25,549,50
08/05/2009,08:17,809.00,809.25,808.75,809.00,774,504
08/05/2009,08:18,809.00,809.25,809.00,809.25,22,3
08/05/2009,08:19,809.25,809.50,809.00,809.50,468,188
08/05/2009,08:20,809.25,809.50,809.25,809.25,86,301
08/05/2009,08:21,809.25,809.50,809.00,809.25,255,333
08/05/2009,08:22,809.25,809.25,809.00,809.00,20,160
08/05/2009,08:23,809.00,809.25,809.00,809.00,93,19
08/05/2009,08:24,809.25,809.25,809.00,809.25,38,31
08/05/2009,08:25,809.00,809.00,808.75,808.75,15,769
08/05/2009,08:26,808.75,808.75,808.50,808.50,90,175
08/05/2009,08:27,808.75,809.00,808.50,809.00,339,241
08/05/2009,08:28,809.00,809.00,808.75,809.00,74,114
08/05/2009,08:29,808.75,809.00,808.75,808.75,6,84
08/05/2009,08:30,809.00,809.00,808.50,808.50,235,861
08/05/2009,08:31,808.50,808.75,808.00,808.25,3877,5622
08/05/2009,08:32,808.00,808.25,807.00,807.50,2805,4436
08/05/2009,08:33,807.50,807.50,806.50,806.75,2078,4064
08/05/2009,08:34,806.75,807.00,805.75,806.00,3626,5232
08/05/2009,08:35,805.75,806.50,805.75,806.00,3081,3400
08/05/2009,08:36,806.25,806.50,805.75,806.50,5309,3863
08/05/2009,08:37,806.50,807.75,806.25,807.75,4149,1305
08/05/2009,08:38,807.75,808.25,807.00,807.50,5045,4659
08/05/2009,08:39,807.50,808.25,807.00,808.25,3599,2177
08/05/2009,08:40,808.25,808.75,808.00,808.50,2429,2956
08/05/2009,08:41,808.50,808.75,806.50,806.50,2353,7426
08/05/2009,08:42,806.75,807.75,806.50,807.50,5194,4465
08/05/2009,08:43,807.50,809.25,807.50,808.50,7090,2345
08/05/2009,08:44,808.75,809.25,808.00,808.50,5048,3370
08/05/2009,08:45,808.25,808.75,807.75,808.00,1819,3089
08/05/2009,08:46,807.75,808.50,807.50,807.75,1704,2127
08/05/2009,08:47,807.50,808.25,806.50,807.00,7614,8780
08/05/2009,08:48,807.00,807.25,804.75,805.25,4185,9110
08/05/2009,08:49,805.00,805.50,804.25,804.75,4775,7851
08/05/2009,08:50,804.50,805.75,804.25,804.75,4579,4559
08/05/2009,08:51,804.75,805.25,803.75,804.00,3146,8856
08/05/2009,08:52,804.00,804.50,803.25,803.75,4822,5551
08/05/2009,08:53,804.00,804.00,803.00,803.75,2887,4947
08/05/2009,08:54,803.75,804.25,803.50,804.25,2376,1260
08/05/2009,08:55,804.00,805.00,804.00,804.75,3039,2304
08/05/2009,08:56,804.50,804.75,803.75,804.00,829,1750
08/05/2009,08:57,804.00,804.25,803.25,803.50,2912,3216
08/05/2009,08:58,803.25,803.50,802.25,802.50,3501,7249
08/05/2009,08:59,802.50,802.75,802.25,802.75,2602,3176
08/05/2009,09:00,802.75,803.75,802.50,803.75,1699,1017
08/05/2009,09:01,803.50,804.00,800.50,801.00,11149,19976
08/05/2009,09:02,800.75,801.25,799.75,800.50,7674,9417
08/05/2009,09:03,800.50,800.50,799.50,799.50,2322,3617
08/05/2009,09:04,799.50,801.00,799.50,800.25,3483,2655
08/05/2009,09:05,800.25,801.25,800.00,800.25,2296,2221
08/05/2009,09:06,800.25,801.00,800.00,801.00,2974,3035
08/05/2009,09:07,800.75,801.75,800.00,800.50,3779,6287
08/05/2009,09:08,800.50,800.75,800.00,800.00,2170,2911
08/05/2009,09:09,800.00,800.50,799.00,800.00,3982,7651
08/05/2009,09:10,800.00,800.75,799.75,800.00,4007,2529
08/05/2009,09:11,799.75,800.25,798.50,798.50,2949,6221
08/05/2009,09:12,798.50,799.25,798.25,799.00,8712,7624
08/05/2009,09:13,799.00,800.25,798.75,800.00,4481,2628
08/05/2009,09:14,799.75,800.25,799.25,799.75,4149,6198
08/05/2009,09:15,799.50,800.25,799.50,799.50,1634,1328
08/05/2009,09:16,799.50,799.75,798.50,799.00,3637,4801
08/05/2009,09:17,799.00,799.50,798.50,799.00,2960,3328
08/05/2009,09:18,799.00,799.25,798.50,798.75,1444,1983
08/05/2009,09:19,798.75,799.25,797.75,797.75,2387,5760
08/05/2009,09:20,798.00,798.00,797.50,798.00,2200,4688
08/05/2009,09:21,798.00,798.25,797.00,798.25,4440,7723
08/05/2009,09:22,798.25,799.50,798.00,799.00,6316,3078
08/05/2009,09:23,798.75,799.25,798.50,798.75,3829,1977
08/05/2009,09:24,798.75,799.75,798.75,799.25,4897,3258
08/05/2009,09:25,799.50,800.00,799.25,799.75,4551,3362
08/05/2009,09:26,800.00,800.75,799.75,800.75,7782,4680
08/05/2009,09:27,800.75,800.75,800.00,800.25,2499,2994
08/05/2009,09:28,800.25,800.75,799.50,799.75,3098,4326
08/05/2009,09:29,800.00,800.25,799.75,800.00,905,611
08/05/2009,09:30,800.00,800.75,799.75,800.25,1762,344
08/05/2009,09:31,800.50,800.50,799.25,800.25,3677,5008
08/05/2009,09:32,800.00,800.25,799.25,799.25,1329,2684
08/05/2009,09:33,799.25,800.00,798.75,798.75,2205,4266
08/05/2009,09:34,798.75,799.50,798.75,799.00,1882,3207
08/05/2009,09:35,799.00,799.50,798.50,799.00,2968,2877
08/05/2009,09:36,799.00,799.50,798.50,799.00,2988,2000
08/05/2009,09:37,799.00,799.00,798.00,798.75,2151,3202
08/05/2009,09:38,798.75,799.00,798.50,799.00,741,1403
08/05/2009,09:39,798.75,799.75,798.75,799.00,1934,2038
08/05/2009,09:40,799.00,799.50,798.25,798.50,1436,4495
08/05/2009,09:41,798.50,799.25,798.00,799.00,4473,1903
08/05/2009,09:42,799.00,799.50,798.50,798.75,1552,3756
08/05/2009,09:43,798.75,799.00,798.00,798.25,702,1602
08/05/2009,09:44,798.00,799.25,797.75,799.00,3755,2782
08/05/2009,09:45,799.00,799.00,798.00,798.25,745,1415
08/05/2009,09:46,798.25,798.50,796.50,797.00,5017,10419
08/05/2009,09:47,797.00,797.50,796.50,796.75,1881,2563
08/05/2009,09:48,796.75,797.50,796.75,797.00,3324,2400
08/05/2009,09:49,797.25,797.75,796.75,797.50,2059,1531
08/05/2009,09:50,797.50,798.00,797.25,797.50,2024,1002
08/05/2009,09:51,797.75,797.75,797.25,797.50,652,1036
08/05/2009,09:52,797.50,797.50,797.00,797.00,654,1888
08/05/2009,09:53,797.00,797.75,797.00,797.75,1767,643
08/05/2009,09:54,797.50,798.00,797.50,798.00,2203,249
08/05/2009,09:55,798.00,798.75,798.00,798.75,2554,1394
08/05/2009,09:56,798.75,798.75,798.25,798.75,1551,1215
08/05/2009,09:57,798.50,799.00,798.50,799.00,880,142
08/05/2009,09:58,799.00,799.50,798.75,799.25,3781,1759
08/05/2009,09:59,799.25,799.25,798.75,799.00,509,1650
08/05/2009,10:00,799.00,800.00,799.00,799.25,5254,2423
08/05/2009,10:01,799.50,800.00,799.25,799.50,4616,718
08/05/2009,10:02,799.50,799.75,799.00,799.25,1185,1514
08/05/2009,10:03,799.50,799.50,799.00,799.00,467,733
08/05/2009,10:04,799.00,799.75,799.00,799.25,1086,761
08/05/2009,10:05,799.50,799.50,799.00,799.00,1676,2025
08/05/2009,10:06,799.25,799.25,798.25,798.75,1261,3496
08/05/2009,10:07,798.50,799.00,798.50,799.00,539,223
08/05/2009,10:08,799.00,799.50,798.75,799.50,1884,1051
08/05/2009,10:09,799.50,800.00,799.25,799.75,2180,397
08/05/2009,10:10,799.75,801.00,799.75,801.00,5718,910
08/05/2009,10:11,801.00,801.25,800.75,801.00,3724,2348
08/05/2009,10:12,801.25,801.25,800.50,800.50,2718,3338
08/05/2009,10:13,800.75,800.75,800.50,800.50,285,736
08/05/2009,10:14,800.75,801.00,800.50,800.75,2028,1346
08/05/2009,10:15,800.75,801.25,800.50,801.25,1840,257
08/05/2009,10:16,801.25,801.50,800.75,801.00,2144,2203
08/05/2009,10:17,800.75,801.00,800.75,800.75,1346,376
08/05/2009,10:18,801.00,801.00,800.50,800.75,793,1670
08/05/2009,10:19,801.00,801.00,800.75,800.75,113,635
08/05/2009,10:20,800.75,801.25,800.25,800.50,1637,3234
08/05/2009,10:21,800.75,801.00,800.50,801.00,800,1456
08/05/2009,10:22,801.00,801.00,800.50,801.00,453,542
08/05/2009,10:23,801.00,801.25,800.75,800.75,674,381
08/05/2009,10:24,801.00,801.00,800.00,800.25,1887,3450
08/05/2009,10:25,800.25,800.50,799.50,799.50,1294,3283
08/05/2009,10:26,799.50,800.50,799.50,800.00,1684,809
08/05/2009,10:27,800.25,800.50,800.00,800.25,919,384
08/05/2009,10:28,800.25,801.25,800.00,801.00,2829,482
08/05/2009,10:29,801.25,801.25,800.50,800.50,269,873
08/05/2009,10:30,800.50,801.00,800.50,800.50,442,611
08/05/2009,10:31,800.50,800.75,800.25,800.50,925,1736
08/05/2009,10:32,800.50,800.50,799.75,799.75,1534,2448
08/05/2009,10:33,799.75,800.25,799.50,800.00,2831,1760
08/05/2009,10:34,800.00,800.25,799.75,800.25,879,660
08/05/2009,10:35,800.25,800.50,800.00,800.25,428,108
08/05/2009,10:36,800.50,801.00,799.50,799.75,2244,3450
08/05/2009,10:37,800.00,800.25,799.75,799.75,604,835
08/05/2009,10:38,800.00,800.00,799.00,799.25,292,2437
08/05/2009,10:39,799.00,799.25,798.50,799.00,2892,4165
08/05/2009,10:40,799.00,799.00,798.75,799.00,278,1253
08/05/2009,10:41,799.00,799.25,798.75,799.00,566,785
08/05/2009,10:42,798.75,799.25,798.50,798.75,1488,1871
08/05/2009,10:43,799.00,799.00,798.75,799.00,92,878
08/05/2009,10:44,799.00,799.00,798.75,798.75,238,778
08/05/2009,10:45,798.75,799.25,798.50,799.00,1419,1753
08/05/2009,10:46,799.25,799.75,799.00,799.75,1480,173
08/05/2009,10:47,799.75,799.75,799.50,799.75,308,422
08/05/2009,10:48,799.75,799.75,799.25,799.50,2056,1294
08/05/2009,10:49,799.50,799.75,799.25,799.50,382,364
08/05/2009,10:50,799.50,800.25,799.50,800.00,1974,455
08/05/2009,10:51,800.00,800.25,800.00,800.25,1939,228
08/05/2009,10:52,800.00,800.50,800.00,800.50,1490,56
08/05/2009,10:53,800.50,800.75,800.25,800.50,1810,181
08/05/2009,10:54,800.50,800.75,800.25,800.75,427,855
08/05/2009,10:55,800.50,800.75,800.25,800.25,75,502
08/05/2009,10:56,800.25,800.75,800.00,800.25,1015,1652
08/05/2009,10:57,800.25,800.50,799.75,800.00,391,986
08/05/2009,10:58,800.00,800.00,799.25,799.50,711,2153
08/05/2009,10:59,799.50,799.50,799.00,799.25,905,1489
08/05/2009,11:00,799.25,799.50,799.00,799.50,1309,1842
08/05/2009,11:01,799.50,799.75,799.00,799.25,274,634
08/05/2009,11:02,799.00,799.25,799.00,799.00,439,259
08/05/2009,11:03,799.25,799.75,799.25,799.75,633,231
08/05/2009,11:04,799.50,799.75,799.00,799.25,947,864
08/05/2009,11:05,799.25,799.75,799.25,799.75,454,114
08/05/2009,11:06,799.50,799.75,799.25,799.50,83,302
08/05/2009,11:07,799.50,799.50,799.00,799.25,228,652
08/05/2009,11:08,799.25,799.50,798.50,798.75,1542,2855
08/05/2009,11:09,798.75,799.00,798.50,798.75,997,433
08/05/2009,11:10,798.50,799.00,798.50,798.75,409,297
08/05/2009,11:11,798.75,799.00,798.50,799.00,509,46
08/05/2009,11:12,799.00,800.25,799.00,800.25,2463,291
08/05/2009,11:13,800.00,801.00,800.00,801.00,3264,2125
08/05/2009,11:14,800.75,801.00,800.75,801.00,790,148
08/05/2009,11:15,800.75,801.00,800.75,801.00,241,405
08/05/2009,11:16,801.00,801.00,800.75,800.75,505,124
08/05/2009,11:17,800.75,801.00,800.50,800.50,587,1258
08/05/2009,11:18,800.75,800.75,800.25,800.75,493,668
08/05/2009,11:19,800.75,801.50,800.75,801.00,3435,885
08/05/2009,11:20,801.00,802.00,801.00,801.75,2913,1139
08/05/2009,11:21,801.75,802.50,801.50,802.25,4019,649
08/05/2009,11:22,802.50,802.50,802.00,802.00,590,2041
08/05/2009,11:23,802.00,802.25,801.50,801.50,676,2344
08/05/2009,11:24,801.75,802.00,801.25,801.25,2230,2461
08/05/2009,11:25,801.50,801.75,801.50,801.75,434,76
08/05/2009,11:26,801.75,801.75,801.50,801.75,392,43
08/05/2009,11:27,801.75,801.75,801.00,801.25,524,2115
08/05/2009,11:28,801.50,801.50,801.25,801.25,73,1057
08/05/2009,11:29,801.25,801.50,800.50,801.00,1612,2368
08/05/2009,11:30,800.75,801.50,800.75,801.50,1948,225
08/05/2009,11:31,801.50,801.50,801.25,801.25,26,1295
08/05/2009,11:32,801.50,801.50,801.00,801.25,321,1307
08/05/2009,11:33,801.00,801.50,801.00,801.50,852,52
08/05/2009,11:34,801.50,801.75,801.00,801.25,1307,2026
08/05/2009,11:35,801.25,801.50,800.75,800.75,931,1281
08/05/2009,11:36,801.00,801.25,800.50,801.00,2696,2512
08/05/2009,11:37,800.75,801.00,800.25,800.50,1936,2772
08/05/2009,11:38,800.25,800.75,800.25,800.75,642,150
08/05/2009,11:39,800.50,801.00,800.50,800.50,661,257
08/05/2009,11:40,800.50,800.75,800.00,800.25,247,1759
08/05/2009,11:41,800.25,800.50,800.25,800.25,47,50
08/05/2009,11:42,800.25,801.00,800.25,801.00,1669,149
08/05/2009,11:43,800.75,801.50,800.75,801.25,1274,1557
08/05/2009,11:44,801.50,801.50,801.25,801.50,1210,411
08/05/2009,11:45,801.50,801.50,800.75,801.00,733,1441
08/05/2009,11:46,801.00,801.00,800.25,800.50,1316,1194
08/05/2009,11:47,800.50,800.75,800.50,800.50,15,42
08/05/2009,11:48,800.50,801.00,800.50,801.00,2629,226
08/05/2009,11:49,800.75,801.75,800.75,801.50,2343,854
08/05/2009,11:50,801.50,801.75,801.25,801.50,122,646
08/05/2009,11:51,801.50,801.75,801.25,801.50,2933,814
08/05/2009,11:52,801.75,801.75,801.25,801.25,498,954
08/05/2009,11:53,801.25,802.00,801.25,801.75,1746,559
08/05/2009,11:54,801.50,801.75,801.50,801.75,57,27
08/05/2009,11:55,801.75,801.75,801.00,801.00,124,1697
08/05/2009,11:56,801.00,801.25,800.75,801.25,785,753
08/05/2009,11:57,801.25,801.50,800.75,801.00,3840,1405
08/05/2009,11:58,801.00,801.00,800.50,800.50,80,3051
08/05/2009,11:59,800.50,800.75,800.50,800.50,20,654
08/05/2009,12:00,800.25,800.50,799.75,800.25,953,5630
08/05/2009,12:01,800.00,800.75,800.00,800.50,1750,3274
08/05/2009,12:02,800.25,800.50,800.00,800.25,1498,1612
08/05/2009,12:03,800.00,800.50,800.00,800.50,616,320
08/05/2009,12:04,800.50,800.75,800.25,800.75,2974,57
08/05/2009,12:05,800.75,801.00,799.50,800.00,2329,3633
08/05/2009,12:06,800.25,800.25,799.25,799.50,710,2695
08/05/2009,12:07,799.50,799.75,798.50,799.00,3080,4415
08/05/2009,12:08,798.75,799.00,798.00,799.00,3529,4471
08/05/2009,12:09,798.75,799.00,798.50,799.00,348,466
08/05/2009,12:10,799.00,799.00,798.50,798.75,2085,1796
08/05/2009,12:11,798.75,799.50,798.75,799.25,1601,1861
08/05/2009,12:12,799.50,799.50,799.25,799.25,189,1474
08/05/2009,12:13,799.50,800.00,799.25,799.75,1622,653
08/05/2009,12:14,799.75,799.75,799.50,799.50,746,24
08/05/2009,12:15,799.50,799.75,799.25,799.50,1177,1222
08/05/2009,12:16,799.25,799.50,799.00,799.50,956,3576
08/05/2009,12:17,799.50,799.75,799.25,799.50,772,378
08/05/2009,12:18,799.75,800.25,799.50,800.25,2259,1597
08/05/2009,12:19,800.25,801.00,799.75,800.50,4670,3416
08/05/2009,12:20,800.75,800.75,800.25,800.25,50,551
08/05/2009,12:21,800.25,800.50,800.00,800.25,392,1447
08/05/2009,12:22,800.50,800.50,799.75,799.75,251,1341
08/05/2009,12:23,799.75,800.25,799.75,799.75,719,188
08/05/2009,12:24,800.00,800.25,800.00,800.25,341,163
08/05/2009,12:25,800.00,801.00,800.00,801.00,2231,683
08/05/2009,12:26,801.00,801.00,800.50,800.75,267,1163
08/05/2009,12:27,800.50,802.00,800.50,801.50,6682,2566
08/05/2009,12:28,801.50,802.25,801.50,802.00,2051,641
08/05/2009,12:29,802.25,803.50,802.00,803.00,10069,4183
08/05/2009,12:30,802.75,803.50,802.75,802.75,4676,2508
08/05/2009,12:31,803.00,803.50,803.00,803.00,3645,2276
08/05/2009,12:32,803.25,803.50,803.00,803.25,792,436
08/05/2009,12:33,803.25,803.50,802.75,803.00,1384,1080
08/05/2009,12:34,803.25,803.25,802.75,802.75,104,904
08/05/2009,12:35,803.00,803.50,803.00,803.25,1647,1417
08/05/2009,12:36,803.25,803.25,802.75,803.00,527,952
08/05/2009,12:37,803.00,803.25,802.75,803.00,555,712
08/05/2009,12:38,803.25,803.25,802.50,802.50,94,1774
08/05/2009,12:39,802.50,803.00,802.50,802.75,1188,1028
08/05/2009,12:40,802.75,803.00,802.50,803.00,1422,658
08/05/2009,12:41,802.75,803.75,802.75,803.75,3518,893
08/05/2009,12:42,803.75,804.00,803.50,803.50,4096,1131
08/05/2009,12:43,803.75,803.75,803.00,803.50,871,1691
08/05/2009,12:44,803.25,803.50,802.75,802.75,1159,2635
08/05/2009,12:45,802.75,803.00,802.50,802.75,1391,1286
08/05/2009,12:46,802.75,803.25,802.75,803.25,1610,983
08/05/2009,12:47,803.25,803.25,802.75,803.00,178,1362
08/05/2009,12:48,803.00,803.00,802.75,803.00,1344,154
08/05/2009,12:49,803.00,803.00,802.25,802.25,351,2070
08/05/2009,12:50,802.25,802.50,802.00,802.50,1168,2629
08/05/2009,12:51,802.25,802.50,801.75,801.75,762,4419
08/05/2009,12:52,801.75,802.75,801.75,802.25,2555,680
08/05/2009,12:53,802.25,802.75,802.25,802.50,1092,25
08/05/2009,12:54,802.50,802.75,802.00,802.00,36,1109
08/05/2009,12:55,802.25,802.25,802.00,802.25,297,85
08/05/2009,12:56,802.00,803.00,802.00,802.75,1647,363
08/05/2009,12:57,803.00,803.25,802.75,803.00,768,601
08/05/2009,12:58,803.00,803.25,802.75,803.00,927,1021
08/05/2009,12:59,803.00,803.00,802.25,802.50,859,1331
08/05/2009,13:00,802.25,802.25,801.50,802.00,622,1902
08/05/2009,13:01,802.00,802.25,801.50,802.00,2855,2090
08/05/2009,13:02,801.75,802.25,801.75,802.00,835,625
08/05/2009,13:03,801.75,802.25,801.50,801.50,919,2434
08/05/2009,13:04,801.75,802.00,801.00,801.25,3008,3881
08/05/2009,13:05,801.50,802.25,801.00,802.00,3167,3761
08/05/2009,13:06,802.25,803.00,802.00,802.50,2906,1076
08/05/2009,13:07,802.25,802.75,802.25,802.50,449,401
08/05/2009,13:08,802.75,802.75,802.25,802.50,538,375
08/05/2009,13:09,802.50,802.50,802.25,802.50,106,162
08/05/2009,13:10,802.50,802.50,802.00,802.25,419,994
08/05/2009,13:11,802.50,803.25,802.25,803.25,1715,1297
08/05/2009,13:12,803.25,803.25,802.75,802.75,463,325
08/05/2009,13:13,803.00,803.00,802.50,803.00,219,401
08/05/2009,13:14,803.00,803.25,802.50,803.25,1001,305
08/05/2009,13:15,803.00,803.50,803.00,803.25,537,252
08/05/2009,13:16,803.50,803.50,803.00,803.25,1444,1134
08/05/2009,13:17,803.25,803.25,802.75,803.00,1521,2087
08/05/2009,13:18,803.00,803.25,802.50,803.00,2382,1277
08/05/2009,13:19,802.75,803.50,802.75,803.25,3260,1339
08/05/2009,13:20,803.50,803.50,802.75,803.00,50,845
08/05/2009,13:21,803.00,803.50,802.50,802.75,786,1716
08/05/2009,13:22,802.75,802.75,802.00,802.25,719,2123
08/05/2009,13:23,802.00,802.75,802.00,802.50,1856,1079
08/05/2009,13:24,802.50,803.25,802.50,803.25,1093,1562
08/05/2009,13:25,803.00,803.25,803.00,803.25,213,65
08/05/2009,13:26,803.00,803.50,803.00,803.25,723,581
08/05/2009,13:27,803.00,803.50,802.75,803.25,1217,682
08/05/2009,13:28,803.25,803.50,803.00,803.25,701,1049
08/05/2009,13:29,803.25,803.25,802.50,802.75,756,1808
08/05/2009,13:30,802.75,803.00,802.75,803.00,56,735
08/05/2009,13:31,803.00,803.25,802.50,802.75,1150,639
08/05/2009,13:32,802.50,803.00,802.50,802.75,627,1147
08/05/2009,13:33,802.75,803.00,802.75,802.75,345,132
08/05/2009,13:34,803.00,803.25,802.75,803.00,618,754
08/05/2009,13:35,803.00,803.25,802.50,803.25,2558,470
08/05/2009,13:36,803.25,804.00,803.00,803.75,3879,3992
08/05/2009,13:37,803.75,803.75,802.75,803.25,2971,3001
08/05/2009,13:38,803.00,803.50,803.00,803.25,1274,1024
08/05/2009,13:39,803.25,803.50,803.00,803.25,395,765
08/05/2009,13:40,803.25,803.75,803.25,803.75,1685,78
08/05/2009,13:41,803.75,804.75,803.50,804.75,7426,1554
08/05/2009,13:42,804.75,805.00,804.50,804.75,3294,2036
08/05/2009,13:43,804.75,805.50,804.50,805.25,7161,4882
08/05/2009,13:44,805.25,805.50,805.00,805.00,2626,1931
08/05/2009,13:45,805.25,805.75,805.00,805.75,1928,587
08/05/2009,13:46,805.75,806.00,805.25,805.25,5706,3677
08/05/2009,13:47,805.25,806.50,805.25,805.75,5745,4349
08/05/2009,13:48,805.75,806.00,805.25,805.25,700,1777
08/05/2009,13:49,805.50,806.00,805.50,805.75,2027,1293
08/05/2009,13:50,806.00,807.25,805.75,807.25,6727,2491
08/05/2009,13:51,807.25,807.50,807.00,807.25,5896,3792
08/05/2009,13:52,807.25,807.25,806.50,806.75,3150,2537
08/05/2009,13:53,806.75,807.00,806.00,806.00,364,3376
08/05/2009,13:54,806.00,806.50,805.75,806.50,3097,2461
08/05/2009,13:55,806.50,807.00,806.25,806.25,1776,2122
08/05/2009,13:56,806.50,806.50,806.00,806.25,1977,1029
08/05/2009,13:57,806.25,806.50,806.00,806.50,2412,915
08/05/2009,13:58,806.75,806.75,806.25,806.50,640,793
08/05/2009,13:59,806.75,807.00,806.50,806.75,1114,542
08/05/2009,14:00,806.75,807.00,806.50,807.00,1793,490
08/05/2009,14:01,807.00,807.25,806.75,806.75,760,582
08/05/2009,14:02,807.00,807.50,807.00,807.50,2036,693
08/05/2009,14:03,807.50,807.50,806.25,806.50,1848,3753
08/05/2009,14:04,806.50,806.75,806.25,806.50,636,1763
08/05/2009,14:05,806.50,806.75,805.75,806.50,2859,3140
08/05/2009,14:06,806.50,806.50,806.00,806.25,152,758
08/05/2009,14:07,806.25,806.50,806.00,806.50,944,160
08/05/2009,14:08,806.50,806.75,806.00,806.00,1241,630
08/05/2009,14:09,806.25,806.50,806.00,806.25,649,544
08/05/2009,14:10,806.50,806.50,806.00,806.50,1152,724
08/05/2009,14:11,806.50,807.25,806.00,807.25,2449,991
08/05/2009,14:12,807.25,807.25,806.50,806.75,4042,2900
08/05/2009,14:13,807.00,807.00,806.00,806.75,2114,1674
08/05/2009,14:14,806.75,807.00,806.50,806.50,212,488
08/05/2009,14:15,806.50,806.75,806.25,806.75,638,757
08/05/2009,14:16,806.75,806.75,806.25,806.25,134,865
08/05/2009,14:17,806.25,806.75,806.25,806.50,784,53
08/05/2009,14:18,806.50,806.75,806.25,806.75,429,638
08/05/2009,14:19,806.75,807.25,806.25,806.75,1441,1977
08/05/2009,14:20,806.75,806.75,806.25,806.50,900,1075
08/05/2009,14:21,806.50,807.00,806.50,806.75,777,437
08/05/2009,14:22,807.00,807.50,807.00,807.00,3972,1689
08/05/2009,14:23,807.25,807.25,806.50,806.75,674,1467
08/05/2009,14:24,806.75,807.00,806.50,807.00,919,312
08/05/2009,14:25,807.00,807.25,807.00,807.25,1041,93
08/05/2009,14:26,807.00,808.75,807.00,808.75,8659,1496
08/05/2009,14:27,808.75,808.75,808.25,808.75,3586,2502
08/05/2009,14:28,808.50,809.00,808.00,808.25,2884,5330
08/05/2009,14:29,808.50,808.75,808.25,808.25,1150,1392
08/05/2009,14:30,808.25,808.75,808.25,808.25,3530,1538
08/05/2009,14:31,808.50,808.50,807.25,807.50,3162,5229
08/05/2009,14:32,807.50,807.75,806.75,807.00,3670,6027
08/05/2009,14:33,806.75,807.00,805.50,805.50,5803,8543
08/05/2009,14:34,805.50,805.75,804.25,804.50,5517,10753
08/05/2009,14:35,804.75,805.25,804.50,805.00,4687,1514
08/05/2009,14:36,805.25,805.25,804.50,804.50,1667,1488
08/05/2009,14:37,804.50,804.75,804.25,804.25,2721,2579
08/05/2009,14:38,804.25,805.50,804.25,805.00,3954,1362
08/05/2009,14:39,805.25,805.25,804.75,805.25,2137,658
08/05/2009,14:40,805.25,805.25,804.75,805.25,619,795
08/05/2009,14:41,805.00,805.50,804.50,805.25,4778,2258
08/05/2009,14:42,805.25,806.25,805.25,805.50,4017,3618
08/05/2009,14:43,805.50,805.50,804.75,805.50,2237,2054
08/05/2009,14:44,805.25,805.50,805.00,805.25,1181,549
08/05/2009,14:45,805.25,806.00,805.00,805.75,1532,2168
08/05/2009,14:46,805.50,806.00,805.25,805.50,1353,1231
08/05/2009,14:47,805.25,805.50,804.75,804.75,2567,3151
08/05/2009,14:48,804.75,805.00,804.25,804.50,2108,5219
08/05/2009,14:49,804.50,804.75,803.75,804.25,2943,4651
08/05/2009,14:50,804.25,804.25,803.50,803.75,1127,2528
08/05/2009,14:51,803.75,804.75,803.75,804.75,3014,730
08/05/2009,14:52,804.50,805.00,804.25,805.00,2648,902
08/05/2009,14:53,805.00,805.25,804.25,804.50,1936,2431
08/05/2009,14:54,804.75,804.75,804.50,804.75,712,484
08/05/2009,14:55,804.75,805.00,804.50,805.00,1239,934
08/05/2009,14:56,805.00,805.00,804.00,804.25,1291,6079
08/05/2009,14:57,804.00,805.25,804.00,805.25,5141,1159
08/05/2009,14:58,805.25,805.75,804.50,804.75,5165,5531
08/05/2009,14:59,805.00,805.50,805.00,805.25,3697,1652
08/05/2009,15:00,805.50,806.00,804.75,804.75,7007,11318
08/05/2009,15:01,805.00,805.25,804.25,804.75,10342,16929
08/05/2009,15:02,804.75,805.00,804.25,804.25,1731,3622
08/05/2009,15:03,804.50,805.00,804.25,805.00,3788,560
08/05/2009,15:04,805.00,805.00,804.75,805.00,1890,895
08/05/2009,15:05,804.75,805.25,804.75,805.25,1041,280
08/05/2009,15:06,805.00,805.25,804.00,804.50,2732,5944
08/05/2009,15:07,804.25,805.25,804.25,805.00,2076,1567
08/05/2009,15:08,805.00,805.00,804.75,805.00,1759,231
08/05/2009,15:09,805.00,806.00,805.00,805.50,4779,1996
08/05/2009,15:10,805.50,806.00,805.25,805.75,1173,480
08/05/2009,15:11,805.75,806.00,805.25,805.25,802,1161
08/05/2009,15:12,805.25,806.25,805.25,806.25,1610,244
08/05/2009,15:13,806.00,806.25,806.00,806.25,1145,506
08/05/2009,15:14,806.00,806.25,805.75,806.25,1545,1816
08/05/2009,15:15,806.00,806.25,805.75,806.00,4239,4183
08/05/2009,15:16,806.00,806.00,806.00,806.00,2,0
08/05/2009,15:31,805.50,805.75,805.00,805.50,451,269
08/05/2009,15:32,805.50,805.50,805.00,805.00,69,613
08/05/2009,15:33,805.00,805.25,804.75,805.25,774,268
08/05/2009,15:34,805.00,805.50,805.00,805.25,272,122
08/05/2009,15:35,805.25,805.50,805.00,805.00,3,249
08/05/2009,15:36,804.75,805.25,804.75,805.00,66,48
08/05/2009,15:37,805.00,805.00,805.00,805.00,0,139
08/05/2009,15:38,805.00,805.25,805.00,805.25,32,111
08/05/2009,15:39,805.00,805.50,804.75,805.50,223,72
08/05/2009,15:40,805.50,805.50,805.25,805.50,44,3
08/05/2009,15:41,805.25,805.25,805.25,805.25,0,75
08/05/2009,15:42,805.00,805.75,805.00,805.50,313,167
08/05/2009,15:43,805.50,805.50,805.25,805.50,25,42
08/05/2009,15:44,805.50,805.75,805.50,805.50,101,80
08/05/2009,15:45,805.50,805.75,805.50,805.50,112,28
08/05/2009,15:46,805.75,806.00,804.50,804.50,265,669
08/05/2009,15:47,804.50,804.75,803.00,804.00,316,1606
08/05/2009,15:48,804.25,804.75,804.00,804.00,349,410
08/05/2009,15:49,804.25,804.25,803.75,804.00,255,181
08/05/2009,15:50,804.00,804.50,804.00,804.00,127,314
08/05/2009,15:51,803.75,803.75,803.25,803.75,66,274
08/05/2009,15:52,803.75,803.75,803.50,803.75,53,32
08/05/2009,15:53,803.50,803.75,803.50,803.50,15,34
08/05/2009,15:54,803.50,803.50,802.75,802.75,27,281
08/05/2009,15:55,802.75,803.25,802.75,803.00,100,209
08/05/2009,15:56,803.25,803.50,803.25,803.25,56,527
08/05/2009,15:57,803.25,803.75,803.25,803.50,56,189
08/05/2009,15:58,803.50,803.50,803.25,803.25,71,74
08/05/2009,15:59,803.25,803.75,803.00,803.50,111,208
08/05/2009,16:00,803.25,803.50,802.75,802.75,123,280
08/05/2009,17:01,802.50,802.75,802.50,802.50,10,338
08/05/2009,17:02,802.50,802.50,802.25,802.25,3,43
08/05/2009,17:03,802.25,802.50,802.25,802.50,10,6
08/05/2009,17:04,802.25,802.50,802.25,802.50,5,136
08/05/2009,17:05,802.50,802.50,802.50,802.50,66,0
08/05/2009,17:06,802.50,802.50,802.50,802.50,20,0
08/05/2009,17:07,802.50,802.50,802.00,802.25,130,194
08/05/2009,17:08,802.25,802.25,802.00,802.00,13,29
08/05/2009,17:09,802.00,802.00,802.00,802.00,0,2
08/05/2009,17:10,802.00,802.00,802.00,802.00,0,15
08/05/2009,17:11,802.00,802.25,802.00,802.25,12,27
08/05/2009,17:12,802.25,802.25,802.00,802.00,1,8
08/05/2009,17:13,802.00,802.25,802.00,802.25,10,1
08/05/2009,17:14,802.00,802.25,802.00,802.00,10,7
08/05/2009,17:15,802.25,802.25,802.00,802.00,4,3
08/05/2009,17:16,802.25,802.25,802.25,802.25,1,0
08/05/2009,17:17,802.00,802.25,802.00,802.25,16,1
08/05/2009,17:18,802.25,802.25,802.25,802.25,3,0
08/05/2009,17:19,802.25,802.25,802.25,802.25,5,0
08/05/2009,17:20,802.25,802.25,802.00,802.00,7,2
08/05/2009,17:21,802.00,802.00,802.00,802.00,0,106
08/05/2009,17:22,802.00,802.00,802.00,802.00,0,1
08/05/2009,17:23,802.25,802.25,802.00,802.25,4,10
08/05/2009,17:24,802.25,802.25,802.00,802.00,3,3
08/05/2009,17:25,802.00,802.00,802.00,802.00,0,3
08/05/2009,17:26,802.00,802.25,802.00,802.25,1,26
08/05/2009,17:27,802.25,802.25,802.00,802.00,1,24
08/05/2009,17:28,802.00,802.00,801.75,801.75,0,121
08/05/2009,17:29,801.75,802.25,801.75,802.25,35,110
08/05/2009,17:30,802.25,802.25,802.25,802.25,3,0
08/05/2009,17:31,802.00,802.00,802.00,802.00,0,16
08/05/2009,17:32,802.00,802.00,802.00,802.00,0,13
08/05/2009,17:33,802.00,802.25,802.00,802.25,152,2
08/05/2009,17:34,802.25,802.25,802.00,802.00,1,1
08/05/2009,17:35,802.00,802.00,802.00,802.00,0,1
08/05/2009,17:36,802.25,802.25,802.25,802.25,57,0
08/05/2009,17:37,802.25,802.25,802.25,802.25,1,0
08/05/2009,17:38,802.00,802.00,802.00,802.00,0,20
08/05/2009,17:39,802.00,802.00,802.00,802.00,0,4
08/05/2009,17:41,802.00,802.25,802.00,802.25,18,2
08/05/2009,17:42,802.00,802.00,802.00,802.00,0,4
08/05/2009,17:43,802.00,802.00,802.00,802.00,0,3
08/05/2009,17:44,802.25,802.25,802.25,802.25,35,0
08/05/2009,17:45,802.00,802.00,802.00,802.00,0,3
08/05/2009,17:46,802.00,802.00,802.00,802.00,0,9
08/05/2009,17:47,802.00,802.00,802.00,802.00,0,80
08/05/2009,17:48,802.00,802.00,801.75,802.00,6,2
08/05/2009,17:49,802.00,802.00,802.00,802.00,3,0
08/05/2009,17:50,802.00,802.00,801.75,801.75,7,3
08/05/2009,17:51,801.75,802.00,801.75,802.00,3,2
08/05/2009,17:52,802.00,802.00,802.00,802.00,4,0
08/05/2009,17:53,801.75,802.00,801.75,802.00,1,1
08/05/2009,17:54,801.75,802.00,801.75,802.00,6,79
08/05/2009,17:55,801.75,801.75,801.75,801.75,0,1
08/05/2009,17:56,801.75,802.00,801.75,802.00,2,5
08/05/2009,17:57,802.00,802.25,801.75,801.75,30,2
08/05/2009,17:58,802.00,802.25,802.00,802.00,52,6
08/05/2009,17:59,802.25,802.25,802.25,802.25,120,0
08/05/2009,18:00,802.25,802.25,802.25,802.25,11,0
08/05/2009,18:01,802.25,802.25,802.25,802.25,4,0
08/05/2009,18:02,802.25,802.25,802.25,802.25,32,0
08/05/2009,18:03,802.25,802.25,802.25,802.25,3,0
08/05/2009,18:04,802.25,802.25,802.00,802.00,5,37
08/05/2009,18:05,802.00,802.00,802.00,802.00,0,18
08/05/2009,18:06,802.00,802.00,802.00,802.00,0,1
08/05/2009,18:07,802.00,802.00,802.00,802.00,0,8
08/05/2009,18:08,802.00,802.00,802.00,802.00,0,1
08/05/2009,18:10,802.00,802.00,802.00,802.00,0,48
08/05/2009,18:11,802.00,802.00,802.00,802.00,0,2
08/05/2009,18:12,802.00,802.25,802.00,802.00,3,87
08/05/2009,18:13,802.25,802.25,802.25,802.25,11,0
08/05/2009,18:14,802.25,802.25,802.25,802.25,5,0
08/05/2009,18:16,802.00,802.00,802.00,802.00,0,6
08/05/2009,18:17,802.00,802.00,802.00,802.00,0,1
08/05/2009,18:18,802.25,802.25,802.25,802.25,9,0
08/05/2009,18:19,802.25,802.25,802.25,802.25,111,0
08/05/2009,18:20,802.00,802.25,802.00,802.25,13,15
08/05/2009,18:21,802.25,802.25,802.25,802.25,13,0
08/05/2009,18:22,802.00,802.00,802.00,802.00,0,172
08/05/2009,18:23,802.00,802.00,802.00,802.00,0,17
08/05/2009,18:24,802.00,802.00,802.00,802.00,0,12
08/05/2009,18:25,801.75,801.75,801.75,801.75,0,1
08/05/2009,18:26,801.75,802.00,801.75,801.75,2,267
08/05/2009,18:27,801.75,801.75,801.75,801.75,0,24
08/05/2009,18:30,801.75,801.75,801.75,801.75,0,1
08/05/2009,18:31,802.00,802.00,801.75,801.75,3,13
08/05/2009,18:33,801.75,801.75,801.75,801.75,0,32
08/05/2009,18:34,801.75,801.75,801.75,801.75,0,3
08/05/2009,18:36,802.00,802.00,801.75,801.75,3,45
08/05/2009,18:37,801.50,801.75,801.50,801.50,2,15
08/05/2009,18:38,801.50,802.00,801.50,802.00,5,2
08/05/2009,18:39,801.75,802.00,801.75,802.00,1,1
08/05/2009,18:40,801.75,801.75,801.75,801.75,0,11
08/05/2009,18:41,801.75,802.00,801.75,802.00,30,3
08/05/2009,18:42,802.00,802.00,801.75,802.00,3,10
08/05/2009,18:43,801.75,802.00,801.75,802.00,17,1
08/05/2009,18:44,802.00,802.25,802.00,802.25,25,0
08/05/2009,18:45,802.00,802.25,802.00,802.00,1,3
08/05/2009,18:46,802.25,802.25,802.00,802.00,101,35
08/05/2009,18:47,802.25,802.25,802.25,802.25,7,0
08/05/2009,18:48,802.25,802.25,802.25,802.25,31,0
08/05/2009,18:49,802.00,802.25,802.00,802.25,1,10
08/05/2009,18:50,802.25,802.25,802.00,802.25,33,1
08/05/2009,18:51,802.25,802.50,802.25,802.50,115,4
08/05/2009,18:52,802.50,802.50,802.25,802.50,21,1
08/05/2009,18:53,802.50,802.75,802.50,802.50,12,32
08/05/2009,18:54,802.50,802.50,802.50,802.50,0,8
08/05/2009,18:55,802.50,802.50,802.50,802.50,0,3
08/05/2009,18:56,802.50,802.50,802.50,802.50,0,1
08/05/2009,18:57,802.50,802.50,802.25,802.25,4,28
08/05/2009,18:58,802.50,802.75,802.50,802.75,33,6
08/05/2009,18:59,802.50,802.50,802.50,802.50,0,2
08/05/2009,19:00,802.50,802.50,802.50,802.50,0,9
08/05/2009,19:01,802.75,802.75,802.50,802.75,45,4
08/05/2009,19:02,802.75,802.75,802.75,802.75,12,0
08/05/2009,19:03,802.75,803.00,802.75,803.00,42,2
08/05/2009,19:04,802.75,803.00,802.75,803.00,5,17
08/05/2009,19:05,803.00,803.00,802.75,803.00,3,105
08/05/2009,19:06,802.75,803.25,802.75,803.00,98,4
08/05/2009,19:07,803.00,803.50,803.00,803.00,177,71
08/05/2009,19:08,803.00,803.00,803.00,803.00,0,11
08/05/2009,19:09,803.25,803.25,803.00,803.00,8,9
08/05/2009,19:10,803.25,803.25,803.25,803.25,3,0
08/05/2009,19:11,803.25,803.50,803.25,803.25,92,67
08/05/2009,19:12,803.00,803.25,803.00,803.25,35,1
08/05/2009,19:13,803.25,803.25,803.25,803.25,2,0
08/05/2009,19:14,803.25,803.25,803.25,803.25,43,0
08/05/2009,19:15,803.25,803.25,803.00,803.00,6,6
08/05/2009,19:16,803.25,803.25,803.00,803.00,2,59
08/05/2009,19:17,803.00,803.00,803.00,803.00,0,17
08/05/2009,19:18,803.00,803.00,803.00,803.00,0,37
08/05/2009,19:19,803.25,803.25,803.25,803.25,1,0
08/05/2009,19:20,803.25,803.25,803.00,803.00,2,2
08/05/2009,19:21,803.00,803.00,803.00,803.00,0,13
08/05/2009,19:22,803.00,803.25,803.00,803.25,1,25
08/05/2009,19:23,803.25,803.25,803.00,803.00,31,2
08/05/2009,19:24,803.00,803.00,803.00,803.00,0,1
08/05/2009,19:25,803.25,803.25,803.00,803.25,12,1
08/05/2009,19:26,803.25,803.25,803.00,803.25,61,14
08/05/2009,19:27,803.50,803.50,803.25,803.25,2,3
08/05/2009,19:28,803.25,803.50,803.25,803.50,31,32
08/05/2009,19:29,803.25,803.50,803.25,803.50,43,3
08/05/2009,19:30,803.50,803.75,803.50,803.75,149,15
08/05/2009,19:31,804.00,804.00,803.75,804.00,171,7
08/05/2009,19:32,803.75,804.00,803.50,803.75,10,100
08/05/2009,19:34,803.75,804.00,803.75,804.00,53,6
08/05/2009,19:35,804.00,804.50,804.00,804.25,257,13
08/05/2009,19:36,804.25,804.75,804.00,804.75,109,19
08/05/2009,19:37,804.50,804.75,804.25,804.50,99,49
08/05/2009,19:38,804.50,804.75,804.25,804.50,22,87
08/05/2009,19:39,804.50,804.50,804.50,804.50,13,0
08/05/2009,19:40,804.50,804.75,804.50,804.75,29,0
08/05/2009,19:41,804.50,804.75,804.50,804.75,198,26
08/05/2009,19:42,804.75,804.75,804.50,804.75,95,1
08/05/2009,19:43,804.75,805.00,804.75,804.75,47,6
08/05/2009,19:44,804.75,805.00,804.75,804.75,2,3
08/05/2009,19:45,805.00,805.00,804.50,804.50,1,167
08/05/2009,19:46,804.50,805.00,804.50,804.75,44,53
08/05/2009,19:47,805.00,805.00,805.00,805.00,24,0
08/05/2009,19:48,805.00,805.00,805.00,805.00,7,0
08/05/2009,19:49,804.75,805.00,804.75,804.75,56,224
08/05/2009,19:50,804.75,805.00,804.75,804.75,18,54
08/05/2009,19:51,805.00,805.00,804.75,804.75,1,28
08/05/2009,19:52,804.75,804.75,804.75,804.75,0,25
08/05/2009,19:53,804.75,804.75,804.75,804.75,0,20
08/05/2009,19:54,804.75,804.75,804.50,804.50,0,11
08/05/2009,19:55,804.50,804.75,804.50,804.75,23,156
08/05/2009,19:56,804.50,804.50,804.50,804.50,0,4
08/05/2009,19:57,804.75,804.75,804.50,804.50,2,60
08/05/2009,19:58,804.75,805.00,804.75,805.00,60,0
08/05/2009,19:59,804.75,805.00,804.75,804.75,16,3
08/05/2009,20:00,805.00,805.00,804.75,804.75,2,1
08/05/2009,20:01,805.00,805.00,804.50,804.75,19,116
08/05/2009,20:02,805.00,805.00,804.75,804.75,1,38
08/05/2009,20:03,804.75,804.75,804.75,804.75,0,1
08/05/2009,20:04,805.00,805.25,804.75,805.25,180,3
08/05/2009,20:05,805.25,805.50,805.25,805.50,181,0
08/05/2009,20:06,805.25,805.50,805.25,805.50,22,176
08/05/2009,20:07,805.50,805.50,805.25,805.25,50,141
08/05/2009,20:08,805.25,805.50,805.25,805.25,28,31
08/05/2009,20:09,805.25,805.25,805.25,805.25,0,63
08/05/2009,20:10,805.50,805.50,805.50,805.50,27,0
08/05/2009,20:11,805.50,805.75,805.25,805.50,85,53
08/05/2009,20:12,805.25,805.75,805.25,805.75,159,9
08/05/2009,20:13,805.50,805.75,805.50,805.75,10,6
08/05/2009,20:14,805.50,805.75,805.25,805.50,15,159
08/05/2009,20:15,805.25,805.50,805.25,805.50,38,10
08/05/2009,20:16,805.50,805.75,805.50,805.75,403,0
08/05/2009,20:17,805.50,805.50,805.25,805.50,34,46
08/05/2009,20:18,805.50,805.50,805.00,805.00,62,254
08/05/2009,20:19,805.25,805.25,805.00,805.00,14,4
08/05/2009,20:20,805.00,805.25,805.00,805.00,56,2
08/05/2009,20:21,805.25,805.25,804.75,805.00,22,95
08/05/2009,20:22,805.00,805.00,804.75,805.00,12,2
08/05/2009,20:23,805.00,805.00,805.00,805.00,27,0
08/05/2009,20:24,805.00,805.00,805.00,805.00,34,0
08/05/2009,20:25,805.00,805.00,804.75,805.00,97,23
08/05/2009,20:26,805.00,805.00,805.00,805.00,8,0
08/05/2009,20:27,805.00,805.00,805.00,805.00,57,0
08/05/2009,20:28,805.00,805.00,804.75,804.75,25,14
08/05/2009,20:29,804.75,805.00,804.75,804.75,9,59
08/05/2009,20:30,805.00,805.25,805.00,805.25,48,1
08/05/2009,20:31,805.25,805.25,805.00,805.25,33,2
08/05/2009,20:32,805.25,805.50,805.00,805.25,350,12
08/05/2009,20:33,805.50,805.50,805.25,805.25,21,24
08/05/2009,20:34,805.25,805.25,805.25,805.25,0,27
08/05/2009,20:35,805.50,805.50,805.25,805.25,2,30
08/05/2009,20:36,805.25,805.25,804.75,804.75,6,183
08/05/2009,20:37,804.75,805.00,804.75,805.00,1,1
08/05/2009,20:38,804.75,805.25,804.75,805.25,96,1
08/05/2009,20:39,805.25,805.25,805.00,805.25,41,4
08/05/2009,20:40,805.00,805.25,804.75,804.75,1,151
08/05/2009,20:41,804.75,805.00,804.25,804.25,2,224
08/05/2009,20:42,804.50,804.50,804.00,804.00,55,156
08/05/2009,20:43,804.00,804.00,804.00,804.00,0,42
08/05/2009,20:44,804.00,804.00,803.50,803.50,29,216
08/05/2009,20:45,803.50,803.75,803.50,803.75,16,63
08/05/2009,20:46,804.00,804.00,803.75,804.00,19,17
08/05/2009,20:47,803.75,804.00,803.75,804.00,10,17
08/05/2009,20:48,803.75,804.25,803.75,804.00,60,3
08/05/2009,20:49,804.25,804.25,804.25,804.25,5,0
08/05/2009,20:50,804.00,804.00,803.25,803.50,65,154
08/05/2009,20:51,803.50,803.75,803.00,803.00,21,136
08/05/2009,20:52,803.25,803.50,803.00,803.25,78,57
08/05/2009,20:53,803.00,803.50,803.00,803.50,78,3
08/05/2009,20:54,803.50,803.50,803.25,803.25,5,38
08/05/2009,20:55,803.50,803.50,803.50,803.50,3,0
08/05/2009,20:56,803.50,803.50,803.25,803.50,51,10
08/05/2009,20:57,803.50,804.00,803.50,804.00,148,111
08/05/2009,20:58,804.25,804.25,803.75,804.00,7,25
08/05/2009,20:59,803.75,803.75,803.50,803.50,9,75
08/05/2009,21:00,803.50,803.50,803.50,803.50,0,56
08/05/2009,21:01,803.50,803.75,803.50,803.50,57,20
08/05/2009,21:02,803.50,803.50,803.50,803.50,0,31
08/05/2009,21:03,803.50,803.75,803.50,803.75,50,1
08/05/2009,21:04,803.75,803.75,803.50,803.50,43,10
08/05/2009,21:05,803.50,803.75,803.50,803.75,13,6
08/05/2009,21:06,803.50,803.75,803.50,803.75,88,2
08/05/2009,21:07,803.75,803.75,803.75,803.75,3,0
08/05/2009,21:08,803.75,804.25,803.75,804.25,46,0
08/05/2009,21:09,804.25,804.50,804.25,804.25,74,109
08/05/2009,21:10,804.25,804.25,803.75,804.00,16,12
08/05/2009,21:11,804.25,804.25,804.00,804.00,1,1
08/05/2009,21:12,804.25,804.25,803.75,804.00,10,31
08/05/2009,21:13,803.75,804.00,803.75,804.00,119,1
08/05/2009,21:14,804.00,804.00,804.00,804.00,2,0
08/05/2009,21:15,804.00,804.00,804.00,804.00,5,0
08/05/2009,21:16,803.75,804.00,803.75,803.75,1,113
08/05/2009,21:17,803.50,803.75,803.50,803.75,10,5
08/05/2009,21:18,803.75,803.75,803.50,803.50,1,35
08/05/2009,21:19,803.50,803.50,803.25,803.25,0,53
08/05/2009,21:20,803.25,803.25,803.00,803.00,0,82
08/05/2009,21:21,803.25,803.25,803.00,803.00,2,26
08/05/2009,21:22,803.25,803.50,803.25,803.25,63,24
08/05/2009,21:23,803.25,804.00,803.25,804.00,282,35
08/05/2009,21:24,804.25,804.25,803.75,803.75,9,57
08/05/2009,21:25,803.75,803.75,803.75,803.75,0,16
08/05/2009,21:26,803.75,803.75,803.75,803.75,0,1
08/05/2009,21:27,803.75,803.75,803.25,803.50,10,97
08/05/2009,21:28,803.50,803.50,803.50,803.50,9,0
08/05/2009,21:29,803.25,803.25,803.25,803.25,0,20
08/05/2009,21:30,803.25,803.25,803.00,803.25,2,62
08/05/2009,21:31,803.00,803.00,802.75,803.00,10,199
08/05/2009,21:32,802.75,803.00,802.75,802.75,22,34
08/05/2009,21:33,803.00,803.00,802.75,802.75,35,46
08/05/2009,21:34,802.75,802.75,802.50,802.50,1,289
08/05/2009,21:35,802.50,802.75,802.50,802.50,77,43
08/05/2009,21:36,802.50,802.75,802.25,802.25,7,190
08/05/2009,21:37,802.25,802.25,801.75,802.00,41,415
08/05/2009,21:38,802.00,802.25,801.75,801.75,27,149
08/05/2009,21:39,801.75,802.00,801.50,802.00,71,149
08/05/2009,21:40,802.00,802.25,801.75,802.25,105,4
08/05/2009,21:41,802.25,802.25,801.75,802.00,38,33
08/05/2009,21:42,802.00,802.25,801.75,802.25,255,26
08/05/2009,21:43,802.25,802.25,802.00,802.25,6,1
08/05/2009,21:44,802.25,802.25,802.25,802.25,4,0
08/05/2009,21:45,802.25,802.25,802.00,802.25,13,2
08/05/2009,21:46,802.25,802.25,802.00,802.25,6,1
08/05/2009,21:47,802.00,802.25,802.00,802.25,83,2
08/05/2009,21:48,802.00,802.25,802.00,802.25,7,2
08/05/2009,21:49,802.25,802.50,802.25,802.50,25,102
08/05/2009,21:50,802.50,802.50,802.25,802.50,13,32
08/05/2009,21:51,802.50,802.50,802.00,802.50,26,25
08/05/2009,21:52,802.25,802.50,802.25,802.50,1,15
08/05/2009,21:53,802.50,802.50,802.25,802.25,19,6
08/05/2009,21:54,802.50,802.75,802.50,802.50,63,35
08/05/2009,21:55,802.50,802.50,802.25,802.50,6,114
08/05/2009,21:56,802.50,802.50,802.25,802.25,5,3
08/05/2009,21:57,802.50,802.75,802.50,802.75,14,0
08/05/2009,21:58,802.50,802.50,802.50,802.50,0,3
08/05/2009,21:59,802.50,802.50,802.50,802.50,0,2
08/05/2009,22:00,802.50,802.50,801.75,802.00,25,345
08/05/2009,22:01,802.00,802.25,802.00,802.25,50,0
08/05/2009,22:02,802.00,802.50,802.00,802.50,26,2
08/05/2009,22:03,802.50,802.50,802.25,802.25,33,3
08/05/2009,22:04,802.50,802.50,802.00,802.25,28,83
08/05/2009,22:05,802.00,802.00,802.00,802.00,0,10
08/05/2009,22:06,802.00,802.00,801.75,801.75,21,47
08/05/2009,22:07,801.75,801.75,801.50,801.75,13,64
08/05/2009,22:08,802.00,802.00,801.75,802.00,6,5
08/05/2009,22:09,801.75,802.00,801.75,801.75,11,3
08/05/2009,22:10,802.00,802.00,801.75,802.00,23,1
08/05/2009,22:11,802.00,802.25,801.75,802.25,64,14
08/05/2009,22:12,802.25,802.25,802.00,802.00,2,10
08/05/2009,22:13,802.00,802.25,801.75,801.75,7,56
08/05/2009,22:14,802.00,802.00,802.00,802.00,4,0
08/05/2009,22:15,802.00,802.00,802.00,802.00,9,0
08/05/2009,22:16,801.75,802.25,801.75,802.25,76,4
08/05/2009,22:17,802.00,802.50,802.00,802.50,160,2
08/05/2009,22:18,802.50,802.50,802.25,802.50,5,28
08/05/2009,22:19,802.25,803.00,802.00,802.75,232,27
08/05/2009,22:20,802.75,802.75,802.50,802.75,1,15
08/05/2009,22:21,802.50,802.75,802.50,802.75,65,2
08/05/2009,22:22,802.75,803.00,802.75,802.75,5,43
08/05/2009,22:23,802.75,802.75,802.75,802.75,0,5
08/05/2009,22:24,802.75,802.75,802.75,802.75,0,32
08/05/2009,22:25,802.75,803.00,802.50,802.50,1,40
08/05/2009,22:26,802.75,803.00,802.75,803.00,17,0
08/05/2009,22:27,803.00,803.00,802.75,802.75,3,1
08/05/2009,22:28,803.00,803.00,803.00,803.00,3,0
08/05/2009,22:29,803.00,803.25,803.00,803.00,36,109
08/05/2009,22:30,803.00,803.00,803.00,803.00,0,25
08/05/2009,22:31,803.00,803.00,802.75,803.00,26,7
08/05/2009,22:32,803.00,803.00,802.75,802.75,53,1
08/05/2009,22:33,802.75,803.50,802.75,803.00,148,5
08/05/2009,22:34,803.25,803.25,803.25,803.25,9,0
08/05/2009,22:35,803.25,803.25,803.00,803.00,7,2
08/05/2009,22:36,803.00,803.00,803.00,803.00,0,55
08/05/2009,22:37,803.00,803.00,803.00,803.00,0,12
08/05/2009,22:38,802.75,803.00,802.75,802.75,37,21
08/05/2009,22:39,803.00,803.25,802.75,803.25,23,1
08/05/2009,22:40,803.00,803.00,803.00,803.00,0,14
08/05/2009,22:41,803.00,803.00,803.00,803.00,0,3
08/05/2009,22:42,803.00,803.25,802.75,802.75,3,11
08/05/2009,22:43,803.00,803.25,803.00,803.25,31,1
08/05/2009,22:44,803.25,803.25,803.00,803.00,2,26
08/05/2009,22:45,802.75,803.00,802.75,803.00,2,29
08/05/2009,22:46,802.75,802.75,802.75,802.75,0,22
08/05/2009,22:47,802.75,803.00,802.75,802.75,6,30
08/05/2009,22:48,803.00,803.00,802.75,803.00,4,1
08/05/2009,22:49,803.00,803.00,803.00,803.00,8,0
08/05/2009,22:50,803.00,803.00,803.00,803.00,2,0
08/05/2009,22:51,803.00,803.25,803.00,803.25,48,0
08/05/2009,22:52,803.25,803.75,803.00,803.75,166,12
08/05/2009,22:53,803.75,804.25,803.75,804.00,186,21
08/05/2009,22:54,804.00,804.00,803.50,804.00,40,58
08/05/2009,22:55,803.75,804.00,803.75,804.00,8,1
08/05/2009,22:56,804.00,804.00,804.00,804.00,38,0
08/05/2009,22:57,804.00,804.00,803.50,803.50,7,61
08/05/2009,22:58,803.75,803.75,803.50,803.75,16,2
08/05/2009,22:59,803.75,804.00,803.75,804.00,12,0
08/05/2009,23:00,804.00,804.25,804.00,804.25,99,5
08/05/2009,23:01,804.25,804.25,803.75,804.00,28,51
08/05/2009,23:02,804.00,804.00,804.00,804.00,55,0
08/05/2009,23:03,804.00,804.00,803.75,804.00,25,8
08/05/2009,23:04,803.75,804.00,803.75,804.00,242,4
08/05/2009,23:05,804.00,804.50,803.75,804.25,219,17
08/05/2009,23:06,804.50,804.50,804.00,804.25,27,148
08/05/2009,23:07,804.00,804.00,804.00,804.00,0,71
08/05/2009,23:08,804.00,804.00,803.75,804.00,1,2
08/05/2009,23:09,803.75,804.25,803.75,803.75,20,3
08/05/2009,23:10,803.75,804.00,803.75,804.00,16,19
08/05/2009,23:11,804.25,804.25,804.00,804.00,1,90
08/05/2009,23:12,804.00,804.00,803.75,803.75,2,37
08/05/2009,23:13,803.75,803.75,803.75,803.75,0,4
08/05/2009,23:14,803.75,804.00,803.75,803.75,3,3
08/05/2009,23:15,804.00,804.00,803.75,803.75,63,4
08/05/2009,23:16,803.75,804.00,803.75,804.00,1,2
08/05/2009,23:17,804.00,804.00,804.00,804.00,26,0
08/05/2009,23:18,804.00,804.00,804.00,804.00,1,0
08/05/2009,23:19,804.00,804.00,803.75,804.00,3,1
08/05/2009,23:20,803.75,803.75,803.75,803.75,0,47
08/05/2009,23:21,803.75,804.00,803.75,804.00,2,40
08/05/2009,23:22,803.75,803.75,803.50,803.75,27,28
08/05/2009,23:23,803.75,804.00,803.75,803.75,84,3
08/05/2009,23:24,804.00,804.25,803.75,804.25,63,2
08/05/2009,23:25,804.00,804.25,804.00,804.00,3,104
08/05/2009,23:26,804.25,804.25,804.00,804.25,177,2
08/05/2009,23:27,804.50,804.50,804.50,804.50,134,0
08/05/2009,23:28,804.50,804.75,804.50,804.75,62,4
08/05/2009,23:29,804.75,804.75,804.50,804.75,28,2
08/05/2009,23:30,804.75,805.00,804.75,805.00,165,2
08/05/2009,23:31,805.00,805.25,804.75,804.75,112,81
08/05/2009,23:32,804.75,805.00,804.75,804.75,29,28
08/05/2009,23:33,805.00,805.00,804.50,804.50,16,113
08/05/2009,23:34,804.50,804.75,804.50,804.75,115,2
08/05/2009,23:35,804.50,805.00,804.50,804.75,101,93
08/05/2009,23:36,805.00,805.00,804.75,805.00,30,4
08/05/2009,23:37,804.75,805.00,804.50,804.75,28,32
08/05/2009,23:38,804.75,805.00,804.75,805.00,34,0
08/05/2009,23:39,805.00,805.00,804.50,805.00,6,10
08/05/2009,23:40,804.75,805.00,804.50,805.00,7,4
08/05/2009,23:41,804.75,804.75,804.75,804.75,0,2
08/05/2009,23:42,804.75,805.00,804.75,804.75,5,51
08/05/2009,23:43,805.00,805.00,804.75,805.00,10,2
08/05/2009,23:44,805.00,805.00,805.00,805.00,6,0
08/05/2009,23:45,804.75,805.00,804.75,805.00,5,1
08/05/2009,23:46,805.00,805.00,804.75,805.00,37,1
08/05/2009,23:47,805.00,805.25,805.00,805.00,82,1
08/05/2009,23:48,805.25,805.25,805.25,805.25,121,0
08/05/2009,23:49,805.50,805.50,805.00,805.25,27,55
08/05/2009,23:50,805.25,805.50,805.00,805.50,104,4
08/05/2009,23:51,805.25,805.50,805.25,805.25,7,20
08/05/2009,23:52,805.25,805.25,805.00,805.25,68,4
08/05/2009,23:53,805.25,805.25,805.25,805.25,86,0
08/05/2009,23:54,805.25,805.75,805.00,805.50,187,25
08/05/2009,23:55,805.75,805.75,805.00,805.25,123,134
08/05/2009,23:56,805.25,805.25,805.00,805.00,10,15
08/05/2009,23:58,805.00,805.25,805.00,805.00,2,2
08/05/2009,23:59,805.00,805.00,805.00,805.00,0,4
08/06/2009,00:00,805.00,805.25,805.00,805.25,10,3
08/06/2009,00:01,805.00,805.00,804.75,804.75,0,34
08/06/2009,00:02,804.75,804.75,804.75,804.75,0,98
08/06/2009,00:03,804.50,804.50,804.50,804.50,0,1
08/06/2009,00:04,804.75,804.75,804.75,804.75,90,0
08/06/2009,00:05,804.75,805.25,804.75,805.25,117,0
08/06/2009,00:06,805.00,805.00,804.75,804.75,0,46
08/06/2009,00:07,804.75,805.00,804.75,805.00,84,71
08/06/2009,00:08,805.25,805.25,805.00,805.25,57,5
08/06/2009,00:09,805.25,805.50,805.25,805.50,49,0
08/06/2009,00:10,805.25,805.25,805.25,805.25,0,1
08/06/2009,00:11,805.50,805.75,805.50,805.75,212,37
08/06/2009,00:12,805.50,805.50,805.25,805.50,1,102
08/06/2009,00:13,805.50,805.75,805.50,805.50,41,10
08/06/2009,00:14,805.75,805.75,805.75,805.75,31,0
08/06/2009,00:15,805.75,805.75,805.50,805.50,7,2
08/06/2009,00:16,805.75,805.75,805.50,805.50,59,14
08/06/2009,00:17,805.50,805.50,805.50,805.50,0,41
08/06/2009,00:18,805.25,805.50,805.00,805.00,2,116
08/06/2009,00:19,805.25,805.50,805.00,805.50,16,5
08/06/2009,00:20,805.50,805.50,805.50,805.50,1,0
08/06/2009,00:21,805.25,805.25,805.25,805.25,0,37
08/06/2009,00:22,805.25,805.25,805.00,805.00,0,13
08/06/2009,00:23,805.25,805.25,805.25,805.25,12,0
08/06/2009,00:24,805.50,805.50,805.25,805.25,6,5
08/06/2009,00:25,805.25,805.25,805.25,805.25,0,2
08/06/2009,00:26,805.25,805.25,805.25,805.25,0,37
08/06/2009,00:27,805.25,805.25,805.25,805.25,0,30
08/06/2009,00:28,805.25,805.50,805.25,805.50,21,18
08/06/2009,00:29,805.25,805.50,805.25,805.50,78,1
08/06/2009,00:30,805.50,805.50,805.50,805.50,73,0
08/06/2009,00:31,805.75,805.75,805.50,805.50,6,2
08/06/2009,00:32,805.50,805.75,805.25,805.25,2,85
08/06/2009,00:33,805.25,805.25,805.25,805.25,0,27
08/06/2009,00:34,805.25,805.50,805.25,805.50,1,5
08/06/2009,00:35,805.00,805.25,805.00,805.25,2,3
08/06/2009,00:36,805.25,805.25,805.25,805.25,3,0
08/06/2009,00:37,805.25,805.50,805.25,805.50,90,0
08/06/2009,00:38,805.25,805.75,805.25,805.50,100,58
08/06/2009,00:39,805.50,805.50,805.50,805.50,0,1
08/06/2009,00:41,805.50,805.50,805.50,805.50,0,2
08/06/2009,00:42,805.75,805.75,805.75,805.75,2,0
08/06/2009,00:43,805.50,805.75,805.50,805.50,1,7
08/06/2009,00:44,805.75,805.75,805.75,805.75,1,0
08/06/2009,00:45,805.50,805.50,805.50,805.50,0,2
08/06/2009,00:46,805.50,805.50,805.25,805.25,0,169
08/06/2009,00:47,805.25,805.25,805.00,805.25,39,64
08/06/2009,00:48,805.25,805.25,805.00,805.25,31,1
08/06/2009,00:49,805.25,805.50,805.25,805.50,29,0
08/06/2009,00:50,805.50,805.50,805.50,805.50,24,0
08/06/2009,00:51,805.50,805.50,805.25,805.25,1,1
08/06/2009,00:52,805.25,805.25,805.25,805.25,0,3
08/06/2009,00:53,805.25,805.50,805.25,805.25,1,12
08/06/2009,00:54,805.25,805.25,805.00,805.00,1,51
08/06/2009,00:55,805.25,805.25,805.25,805.25,30,0
08/06/2009,00:56,805.00,805.00,804.75,805.00,14,105
08/06/2009,00:58,805.00,805.00,805.00,805.00,3,0
08/06/2009,00:59,805.00,805.00,805.00,805.00,2,0
08/06/2009,01:00,805.00,805.00,805.00,805.00,113,0
08/06/2009,01:01,805.00,805.25,804.75,805.00,76,101
08/06/2009,01:02,804.75,805.00,804.50,804.75,30,154
08/06/2009,01:03,804.75,804.75,804.50,804.75,146,12
08/06/2009,01:04,804.75,804.75,804.25,804.50,163,138
08/06/2009,01:05,804.50,804.50,804.00,804.25,39,239
08/06/2009,01:06,804.50,804.75,804.50,804.50,78,37
08/06/2009,01:07,804.50,804.75,804.50,804.75,46,1
08/06/2009,01:08,804.75,804.75,804.25,804.50,23,46
08/06/2009,01:09,804.25,804.50,804.25,804.50,18,2
08/06/2009,01:10,804.75,804.75,804.75,804.75,6,0
08/06/2009,01:11,804.75,805.00,804.75,805.00,145,0
08/06/2009,01:12,805.00,805.00,804.75,804.75,32,38
08/06/2009,01:13,804.75,805.00,804.50,804.75,61,210
08/06/2009,01:14,805.00,805.00,804.75,804.75,51,1
08/06/2009,01:15,805.00,805.00,805.00,805.00,15,0
08/06/2009,01:16,805.00,805.25,805.00,805.25,33,0
08/06/2009,01:17,805.25,805.25,805.00,805.25,135,1
08/06/2009,01:18,805.50,805.50,805.25,805.25,8,15
08/06/2009,01:19,805.25,805.50,805.25,805.50,16,1
08/06/2009,01:20,805.50,805.75,805.25,805.50,110,63
08/06/2009,01:21,805.50,805.75,805.50,805.75,24,0
08/06/2009,01:22,805.75,805.75,805.50,805.75,6,1
08/06/2009,01:23,805.75,806.00,805.75,805.75,144,3
08/06/2009,01:24,806.00,806.25,806.00,806.25,745,1
08/06/2009,01:25,806.25,806.75,806.00,806.50,567,67
08/06/2009,01:26,806.50,806.75,806.25,806.50,91,49
08/06/2009,01:27,806.50,806.50,806.25,806.50,118,28
08/06/2009,01:28,806.50,806.75,806.25,806.75,48,1
08/06/2009,01:29,806.75,806.75,806.50,806.75,138,6
08/06/2009,01:30,806.50,806.75,806.25,806.25,361,140
08/06/2009,01:31,806.25,806.75,806.25,806.75,266,2
08/06/2009,01:32,806.50,806.75,806.50,806.50,142,156
08/06/2009,01:33,806.75,806.75,806.50,806.75,118,6
08/06/2009,01:34,806.75,806.75,806.75,806.75,5,0
08/06/2009,01:35,806.75,806.75,806.75,806.75,23,0
08/06/2009,01:36,806.50,806.50,805.00,805.00,216,795
08/06/2009,01:37,805.00,805.50,805.00,805.50,160,178
08/06/2009,01:38,805.50,805.75,805.50,805.75,22,11
08/06/2009,01:39,805.75,805.75,805.75,805.75,48,0
08/06/2009,01:40,805.75,805.75,805.50,805.50,53,32
08/06/2009,01:41,805.25,805.50,805.25,805.50,38,1
08/06/2009,01:42,805.50,805.75,805.50,805.75,51,0
08/06/2009,01:43,805.50,805.75,805.50,805.50,4,50
08/06/2009,01:44,805.25,805.50,805.25,805.50,44,38
08/06/2009,01:45,805.50,805.50,805.50,805.50,43,0
08/06/2009,01:46,805.50,805.75,805.50,805.50,2,6
08/06/2009,01:47,805.50,805.75,805.50,805.75,1,1
08/06/2009,01:48,805.50,805.75,805.50,805.50,5,110
08/06/2009,01:49,805.50,805.75,805.50,805.75,23,4
08/06/2009,01:50,805.75,806.00,805.75,806.00,146,0
08/06/2009,01:51,806.00,806.00,806.00,806.00,17,0
08/06/2009,01:52,805.75,805.75,805.50,805.50,0,137
08/06/2009,01:53,805.50,805.50,805.25,805.25,0,6
08/06/2009,01:54,805.25,805.50,805.25,805.50,29,6
08/06/2009,01:55,805.25,805.25,805.25,805.25,0,13
08/06/2009,01:56,805.25,805.25,805.00,805.25,66,82
08/06/2009,01:57,805.25,806.50,805.25,805.75,329,161
08/06/2009,01:58,805.75,805.75,805.50,805.50,50,90
08/06/2009,01:59,805.75,805.75,805.50,805.75,7,7
08/06/2009,02:00,805.75,806.50,805.50,806.25,242,24
08/06/2009,02:01,806.00,807.25,806.00,807.25,715,207
08/06/2009,02:02,807.25,807.25,807.00,807.00,572,287
08/06/2009,02:03,807.00,807.25,806.75,807.00,288,96
08/06/2009,02:04,807.00,807.00,806.50,806.50,34,318
08/06/2009,02:05,806.50,806.75,806.25,806.25,160,173
08/06/2009,02:06,806.00,806.50,806.00,806.50,100,54
08/06/2009,02:07,806.50,806.50,806.25,806.50,46,29
08/06/2009,02:08,806.25,806.75,806.25,806.50,205,47
08/06/2009,02:09,806.50,807.25,806.50,807.25,209,161
08/06/2009,02:10,807.25,807.75,807.00,807.25,488,97
08/06/2009,02:11,807.25,807.75,807.25,807.25,279,215
08/06/2009,02:12,807.50,807.50,807.25,807.50,289,4
08/06/2009,02:13,807.25,807.50,806.75,806.75,12,330
08/06/2009,02:14,806.75,807.00,806.50,806.75,137,288
08/06/2009,02:15,806.75,807.50,806.75,807.50,201,133
08/06/2009,02:16,807.50,807.75,807.00,807.50,223,111
08/06/2009,02:17,807.50,807.75,807.50,807.75,2,163
08/06/2009,02:18,807.75,807.75,807.50,807.50,52,21
08/06/2009,02:19,807.75,807.75,807.25,807.25,74,141
08/06/2009,02:20,807.50,807.75,807.50,807.50,84,16
08/06/2009,02:21,807.50,808.00,807.50,807.75,828,177
08/06/2009,02:22,807.75,807.75,807.50,807.75,193,20
08/06/2009,02:23,807.75,807.75,806.75,806.75,116,496
08/06/2009,02:24,806.75,807.00,806.50,806.75,369,118
08/06/2009,02:25,806.75,806.75,806.50,806.50,182,106
08/06/2009,02:26,806.50,806.75,806.50,806.75,91,4
08/06/2009,02:27,807.00,807.00,807.00,807.00,60,0
08/06/2009,02:28,807.00,807.00,806.75,807.00,66,26
08/06/2009,02:29,807.00,807.00,806.75,807.00,68,38
08/06/2009,02:30,807.25,807.25,807.00,807.00,7,28
08/06/2009,02:31,807.00,807.50,807.00,807.50,136,89
08/06/2009,02:32,807.25,807.25,806.50,806.75,21,447
08/06/2009,02:33,806.75,807.25,806.75,807.00,190,307
08/06/2009,02:34,807.00,807.50,807.00,807.50,48,7
08/06/2009,02:35,807.50,807.50,807.25,807.50,255,4
08/06/2009,02:36,807.50,807.75,807.50,807.75,118,2
08/06/2009,02:37,807.75,807.75,807.50,807.75,137,1
08/06/2009,02:38,807.75,808.00,807.75,808.00,67,1
08/06/2009,02:39,808.00,808.25,808.00,808.25,629,18
08/06/2009,02:40,808.00,808.25,808.00,808.00,118,6
08/06/2009,02:41,808.00,808.25,807.50,807.50,501,218
08/06/2009,02:42,807.75,808.25,807.50,808.25,255,49
08/06/2009,02:43,808.25,808.25,807.75,807.75,4,114
08/06/2009,02:44,807.50,808.00,807.50,808.00,11,1
08/06/2009,02:45,807.75,808.00,807.75,807.75,31,166
08/06/2009,02:46,807.50,807.75,807.50,807.50,86,10
08/06/2009,02:47,807.50,807.50,807.50,807.50,0,16
08/06/2009,02:48,807.50,807.75,807.25,807.50,83,41
08/06/2009,02:49,807.50,807.50,807.00,807.00,95,198
08/06/2009,02:50,807.00,807.25,807.00,807.25,76,62
08/06/2009,02:51,807.00,807.25,807.00,807.25,64,6
08/06/2009,02:52,807.50,807.75,807.50,807.50,174,3
08/06/2009,02:53,807.75,807.75,807.75,807.75,169,0
08/06/2009,02:54,807.75,808.00,807.75,807.75,10,17
08/06/2009,02:55,807.75,808.25,807.75,808.25,80,46
08/06/2009,02:56,808.00,808.25,808.00,808.00,26,42
08/06/2009,02:57,808.00,808.00,807.75,807.75,0,7
08/06/2009,02:58,808.00,808.25,807.75,808.00,31,27
08/06/2009,02:59,808.00,808.25,808.00,808.00,17,8
08/06/2009,03:00,808.25,808.25,808.00,808.00,41,3
08/06/2009,03:01,808.00,808.25,807.75,808.00,245,211
08/06/2009,03:02,808.00,808.25,807.50,807.50,27,363
08/06/2009,03:03,807.50,808.00,807.50,807.75,39,266
08/06/2009,03:04,807.75,807.75,807.50,807.75,26,154
08/06/2009,03:05,807.50,807.50,807.00,807.00,1,179
08/06/2009,03:06,807.00,807.25,806.75,806.75,17,66
08/06/2009,03:07,806.75,807.00,806.75,807.00,117,44
08/06/2009,03:08,807.00,807.25,807.00,807.25,169,0
08/06/2009,03:09,807.25,807.25,807.00,807.25,12,16
08/06/2009,03:10,807.25,807.25,807.00,807.25,156,31
08/06/2009,03:11,807.25,807.25,807.00,807.25,127,14
08/06/2009,03:12,807.50,807.75,807.50,807.50,88,6
08/06/2009,03:13,807.75,807.75,807.00,807.25,23,100
08/06/2009,03:14,807.25,807.25,807.00,807.00,156,1
08/06/2009,03:15,807.25,807.50,807.25,807.50,96,0
08/06/2009,03:16,807.25,807.75,807.25,807.75,72,1
08/06/2009,03:17,807.50,808.00,807.50,808.00,68,1
08/06/2009,03:18,808.00,808.00,807.50,807.50,2,134
08/06/2009,03:19,807.75,807.75,807.75,807.75,50,0
08/06/2009,03:20,808.00,808.25,807.75,807.75,89,17
08/06/2009,03:21,807.75,807.75,807.75,807.75,0,163
08/06/2009,03:22,807.75,808.00,807.75,808.00,111,15
08/06/2009,03:23,808.00,808.00,808.00,808.00,17,0
08/06/2009,03:24,808.00,808.00,807.75,807.75,1,5
08/06/2009,03:25,808.00,808.00,807.75,808.00,12,26
08/06/2009,03:26,808.00,808.00,807.75,808.00,33,5
08/06/2009,03:27,807.75,808.00,807.50,807.50,119,186
08/06/2009,03:28,807.25,807.50,807.25,807.50,28,1
08/06/2009,03:29,807.50,807.50,807.00,807.00,9,292
08/06/2009,03:30,807.00,807.00,807.00,807.00,0,16
08/06/2009,03:31,807.00,807.25,807.00,807.25,161,3
08/06/2009,03:32,807.25,807.25,806.75,807.00,93,182
08/06/2009,03:33,807.00,807.75,807.00,807.75,441,0
08/06/2009,03:34,807.75,808.25,807.75,808.00,207,116
08/06/2009,03:35,808.00,808.25,808.00,808.25,1,145
08/06/2009,03:36,808.00,808.00,807.75,808.00,134,76
08/06/2009,03:37,808.00,808.25,807.75,808.25,105,12
08/06/2009,03:38,808.00,808.75,808.00,808.50,622,112
08/06/2009,03:39,808.25,808.50,808.25,808.25,57,5
08/06/2009,03:40,808.50,808.50,807.75,808.25,486,301
08/06/2009,03:41,808.25,808.50,808.25,808.50,160,34
08/06/2009,03:42,808.50,808.75,808.25,808.25,147,168
08/06/2009,03:43,808.50,808.50,808.00,808.00,61,120
08/06/2009,03:44,808.25,808.25,808.00,808.00,6,32
08/06/2009,03:45,808.00,808.00,807.50,807.50,74,234
08/06/2009,03:46,807.50,807.75,807.00,807.25,70,230
08/06/2009,03:47,807.00,807.25,807.00,807.00,43,23
08/06/2009,03:48,807.00,807.50,807.00,807.25,156,47
08/06/2009,03:49,807.25,807.25,806.75,806.75,10,174
08/06/2009,03:50,806.75,806.75,806.00,806.25,360,715
08/06/2009,03:51,806.25,806.25,805.75,806.00,83,174
08/06/2009,03:52,806.00,806.50,806.00,806.25,286,68
08/06/2009,03:53,806.00,806.25,805.75,805.75,133,79
08/06/2009,03:54,805.75,806.00,805.25,806.00,324,264
08/06/2009,03:55,805.75,806.00,805.50,805.75,55,196
08/06/2009,03:56,805.75,806.00,805.75,806.00,113,36
08/06/2009,03:57,806.00,806.50,806.00,806.25,204,104
08/06/2009,03:58,806.25,806.50,806.25,806.50,87,4
08/06/2009,03:59,806.50,806.75,806.50,806.50,67,2
08/06/2009,04:00,806.50,806.75,806.50,806.50,210,5
08/06/2009,04:01,806.50,806.50,806.25,806.25,0,113
08/06/2009,04:02,806.25,807.00,806.25,806.50,95,29
08/06/2009,04:03,806.75,806.75,806.75,806.75,71,0
08/06/2009,04:04,807.00,807.00,806.75,807.00,52,20
08/06/2009,04:05,807.00,807.25,807.00,807.25,116,13
08/06/2009,04:06,807.25,807.25,807.00,807.00,9,26
08/06/2009,04:07,807.00,807.25,807.00,807.00,14,11
08/06/2009,04:08,807.00,807.25,806.50,806.50,99,138
08/06/2009,04:09,806.75,806.75,806.75,806.75,44,0
08/06/2009,04:10,806.75,807.00,806.75,806.75,4,12
08/06/2009,04:11,806.75,806.75,806.50,806.50,0,87
08/06/2009,04:12,806.25,806.50,806.00,806.25,41,124
08/06/2009,04:13,806.00,806.00,805.75,806.00,27,243
08/06/2009,04:14,806.00,806.25,806.00,806.00,19,1
08/06/2009,04:15,806.00,806.00,805.75,805.75,1,29
08/06/2009,04:16,806.00,806.00,805.75,805.75,2,28
08/06/2009,04:17,806.00,806.00,805.75,805.75,2,5
08/06/2009,04:18,805.75,806.00,805.50,805.50,1,68
08/06/2009,04:19,805.50,805.75,805.50,805.75,51,8
08/06/2009,04:20,805.75,805.75,805.75,805.75,13,0
08/06/2009,04:21,805.75,805.75,805.75,805.75,1,0
08/06/2009,04:22,806.00,806.00,805.75,806.00,5,1
08/06/2009,04:23,805.75,805.75,805.75,805.75,0,20
08/06/2009,04:24,806.00,806.00,805.50,805.50,48,59
08/06/2009,04:25,805.50,805.75,805.50,805.75,10,21
08/06/2009,04:26,805.75,806.25,805.75,806.25,149,2
08/06/2009,04:27,806.25,806.25,806.25,806.25,24,0
08/06/2009,04:28,806.25,806.75,806.25,806.75,221,6
08/06/2009,04:29,806.75,807.00,806.75,806.75,34,1
08/06/2009,04:30,806.75,807.00,806.00,806.25,61,324
08/06/2009,04:31,806.25,806.25,805.75,806.00,129,40
08/06/2009,04:32,806.25,806.25,806.00,806.00,4,70
08/06/2009,04:33,806.00,806.00,806.00,806.00,0,193
08/06/2009,04:34,806.00,806.00,805.75,805.75,40,15
08/06/2009,04:35,805.75,805.75,805.50,805.50,0,80
08/06/2009,04:36,805.50,805.50,805.00,805.00,33,367
08/06/2009,04:37,805.00,805.50,805.00,805.00,96,55
08/06/2009,04:38,805.25,805.50,805.25,805.50,127,0
08/06/2009,04:39,805.50,805.75,805.00,805.25,22,117
08/06/2009,04:40,805.25,805.25,805.25,805.25,322,0
08/06/2009,04:41,805.25,805.75,805.25,805.75,176,95
08/06/2009,04:42,805.75,806.25,805.75,806.25,76,17
08/06/2009,04:43,806.25,806.25,806.00,806.25,12,4
08/06/2009,04:44,806.25,806.25,806.00,806.25,128,7
08/06/2009,04:45,806.50,806.50,806.25,806.50,5,5
08/06/2009,04:46,806.50,806.50,806.25,806.25,179,136
08/06/2009,04:47,806.25,806.50,806.25,806.50,24,71
08/06/2009,04:48,806.75,807.00,806.75,806.75,148,3
08/06/2009,04:49,806.75,807.00,806.50,806.75,24,77
08/06/2009,04:50,806.75,806.75,806.25,806.50,84,150
08/06/2009,04:51,806.50,807.00,806.50,806.75,132,11
08/06/2009,04:52,806.75,806.75,806.25,806.50,2,115
08/06/2009,04:53,806.50,806.75,806.50,806.50,15,68
08/06/2009,04:54,806.50,806.50,806.25,806.25,1,138
08/06/2009,04:55,806.25,806.50,806.25,806.50,6,17
08/06/2009,04:56,806.50,806.50,806.25,806.25,1,8
08/06/2009,04:57,806.25,806.25,806.25,806.25,0,183
08/06/2009,04:58,806.25,806.25,806.00,806.00,1,20
08/06/2009,04:59,806.00,806.50,806.00,806.50,67,1
08/06/2009,05:00,806.25,806.75,806.25,806.75,233,90
08/06/2009,05:01,806.75,807.50,806.75,807.25,275,84
08/06/2009,05:02,807.25,807.25,806.25,806.25,1,252
08/06/2009,05:03,806.25,806.50,806.25,806.25,45,30
08/06/2009,05:04,806.50,806.75,806.00,806.75,156,70
08/06/2009,05:05,806.75,806.75,806.25,806.25,4,24
08/06/2009,05:06,806.25,806.25,806.25,806.25,0,3
08/06/2009,05:07,806.25,806.25,806.25,806.25,0,7
08/06/2009,05:08,806.25,806.50,806.25,806.50,15,31
08/06/2009,05:09,806.50,806.50,806.50,806.50,149,0
08/06/2009,05:10,806.25,806.25,806.25,806.25,0,1
08/06/2009,05:11,806.25,806.75,806.25,806.75,60,1
08/06/2009,05:12,806.75,807.00,806.75,807.00,172,0
08/06/2009,05:13,807.00,807.00,806.75,806.75,97,59
08/06/2009,05:14,806.50,806.50,806.25,806.25,0,99
08/06/2009,05:15,806.25,806.50,806.00,806.00,2,106
08/06/2009,05:16,806.00,806.50,806.00,806.25,78,37
08/06/2009,05:17,806.25,806.25,806.25,806.25,0,79
08/06/2009,05:18,806.50,807.00,806.50,806.75,184,26
08/06/2009,05:19,807.00,807.25,806.75,807.00,66,12
08/06/2009,05:20,807.25,807.25,806.00,806.25,42,539
08/06/2009,05:21,806.25,806.50,806.25,806.50,149,0
08/06/2009,05:22,806.50,806.75,806.50,806.50,129,43
08/06/2009,05:23,806.75,806.75,806.50,806.50,5,11
08/06/2009,05:24,806.75,806.75,806.50,806.50,10,21
08/06/2009,05:25,806.50,806.75,806.50,806.50,22,26
08/06/2009,05:26,806.50,806.50,806.50,806.50,0,86
08/06/2009,05:27,806.75,807.00,806.50,807.00,219,6
08/06/2009,05:28,807.00,807.00,806.75,806.75,101,4
08/06/2009,05:29,807.00,807.50,806.75,807.25,313,62
08/06/2009,05:30,807.25,807.50,807.25,807.50,36,3
08/06/2009,05:31,807.25,807.50,807.00,807.25,164,175
08/06/2009,05:32,807.25,807.50,807.00,807.25,205,101
08/06/2009,05:33,807.00,807.25,807.00,807.00,5,102
08/06/2009,05:34,807.00,807.25,807.00,807.00,3,32
08/06/2009,05:35,807.25,807.50,807.25,807.50,12,0
08/06/2009,05:36,807.50,807.75,807.50,807.50,130,15
08/06/2009,05:37,807.50,807.75,807.00,807.25,11,179
08/06/2009,05:38,807.00,807.25,807.00,807.25,46,16
08/06/2009,05:39,807.25,807.25,806.50,806.50,179,526
08/06/2009,05:40,806.75,806.75,806.50,806.75,19,172
08/06/2009,05:41,806.75,807.00,806.50,806.75,148,39
08/06/2009,05:42,806.75,806.75,806.50,806.75,23,26
08/06/2009,05:43,806.50,806.75,806.50,806.50,1,222
08/06/2009,05:44,806.50,806.75,806.25,806.50,70,98
08/06/2009,05:45,806.50,806.75,806.50,806.50,1,39
08/06/2009,05:46,806.50,806.50,806.25,806.25,2,12
08/06/2009,05:47,806.25,806.25,805.75,806.00,32,288
08/06/2009,05:48,805.75,806.00,805.75,805.75,20,24
08/06/2009,05:49,805.75,805.75,805.25,805.25,21,393
08/06/2009,05:50,805.50,805.50,805.00,805.25,41,457
08/06/2009,05:51,805.25,805.50,805.00,805.25,125,53
08/06/2009,05:52,805.50,805.75,805.50,805.75,143,0
08/06/2009,05:53,805.75,805.75,805.25,805.50,20,260
08/06/2009,05:54,805.50,805.50,805.25,805.25,44,182
08/06/2009,05:55,805.25,805.50,805.00,805.50,87,4
08/06/2009,05:56,805.50,805.75,805.50,805.75,197,0
08/06/2009,05:57,805.75,806.00,805.50,806.00,219,1
08/06/2009,05:58,806.00,806.50,805.75,806.25,250,114
08/06/2009,05:59,806.25,806.25,806.00,806.25,114,125
08/06/2009,06:00,806.25,806.25,806.00,806.25,272,7
08/06/2009,06:01,806.25,806.50,805.25,805.50,530,896
08/06/2009,06:02,805.25,806.00,805.25,805.75,119,250
08/06/2009,06:03,805.75,806.25,805.75,805.75,330,361
08/06/2009,06:04,805.75,806.00,805.50,806.00,515,34
08/06/2009,06:05,806.25,806.75,806.00,806.75,691,76
08/06/2009,06:06,806.75,807.75,806.50,807.25,611,355
08/06/2009,06:07,807.25,807.25,806.75,806.75,25,525
08/06/2009,06:08,806.50,807.25,806.50,806.50,453,303
08/06/2009,06:09,806.50,806.50,806.00,806.25,752,322
08/06/2009,06:10,806.25,806.75,806.00,806.50,367,54
08/06/2009,06:11,806.75,806.75,806.50,806.50,2,208
08/06/2009,06:12,806.50,806.75,806.50,806.50,165,113
08/06/2009,06:13,806.75,806.75,806.50,806.75,723,14
08/06/2009,06:14,806.75,807.00,806.50,807.00,1062,330
08/06/2009,06:15,807.00,808.75,807.00,808.50,1302,278
08/06/2009,06:16,808.50,809.00,808.25,809.00,997,547
08/06/2009,06:17,809.00,809.25,808.50,808.75,987,623
08/06/2009,06:18,808.75,808.75,808.00,808.00,70,537
08/06/2009,06:19,808.25,808.25,807.75,808.00,81,158
08/06/2009,06:20,808.00,808.25,808.00,808.25,116,4
08/06/2009,06:21,808.25,808.25,808.00,808.00,8,11
08/06/2009,06:22,808.00,808.25,808.00,808.00,20,13
08/06/2009,06:23,808.00,808.75,808.00,808.50,229,84
08/06/2009,06:24,808.75,808.75,808.25,808.25,27,39
08/06/2009,06:25,808.50,808.50,808.25,808.25,76,95
08/06/2009,06:26,808.50,808.50,807.75,808.25,163,232
08/06/2009,06:27,808.00,808.00,807.75,807.75,84,156
08/06/2009,06:28,808.00,808.00,807.50,807.75,53,109
08/06/2009,06:29,807.75,808.00,807.75,808.00,153,14
08/06/2009,06:30,808.00,808.25,807.75,808.25,31,18
08/06/2009,06:31,808.00,808.25,808.00,808.00,111,22
08/06/2009,06:32,808.00,808.00,807.50,807.75,54,108
08/06/2009,06:33,807.75,808.00,807.50,808.00,90,23
08/06/2009,06:34,808.00,808.25,807.75,808.25,209,82
08/06/2009,06:35,808.50,808.50,808.00,808.25,27,75
08/06/2009,06:36,808.25,808.25,808.00,808.00,100,4
08/06/2009,06:37,808.00,809.00,808.00,808.75,460,33
08/06/2009,06:38,808.75,809.25,808.75,809.00,150,145
08/06/2009,06:39,809.00,809.00,808.75,808.75,0,29
08/06/2009,06:40,808.75,808.75,808.50,808.75,24,418
08/06/2009,06:41,808.50,809.00,808.50,809.00,71,12
08/06/2009,06:42,808.75,809.75,808.75,809.50,1072,379
08/06/2009,06:43,809.50,809.50,809.25,809.50,268,340
08/06/2009,06:44,809.75,809.75,809.50,809.75,828,44
08/06/2009,06:45,809.75,810.00,809.50,810.00,295,587
08/06/2009,06:46,810.00,810.00,809.75,810.00,134,94
08/06/2009,06:47,809.75,810.00,809.50,809.75,31,473
08/06/2009,06:48,809.50,809.75,809.50,809.75,20,66
08/06/2009,06:49,809.50,810.00,809.50,809.75,273,14
08/06/2009,06:50,810.00,810.00,809.50,809.75,418,272
08/06/2009,06:51,809.75,810.25,809.75,810.00,515,305
08/06/2009,06:52,810.00,810.50,810.00,810.50,1195,188
08/06/2009,06:53,810.25,810.50,810.00,810.00,44,457
08/06/2009,06:54,810.00,810.25,809.50,809.75,745,671
08/06/2009,06:55,809.75,810.25,809.75,809.75,198,630
08/06/2009,06:56,809.75,810.00,809.50,809.75,212,176
08/06/2009,06:57,809.75,810.00,809.50,809.75,11,111
08/06/2009,06:58,809.50,809.75,809.50,809.75,15,560
08/06/2009,06:59,809.50,809.75,809.50,809.50,18,14
08/06/2009,07:00,809.75,809.75,809.50,809.50,96,29
08/06/2009,07:01,809.50,810.25,809.50,809.75,321,235
08/06/2009,07:02,809.75,810.00,809.75,809.75,24,169
08/06/2009,07:03,809.75,810.25,809.75,809.75,241,179
08/06/2009,07:04,809.75,810.00,809.50,809.75,22,331
08/06/2009,07:05,809.50,809.50,809.25,809.50,169,321
08/06/2009,07:06,809.50,809.75,809.50,809.75,23,8
08/06/2009,07:07,809.50,810.00,809.50,810.00,233,92
08/06/2009,07:08,809.75,810.25,809.75,809.75,204,221
08/06/2009,07:09,809.75,810.00,809.75,809.75,175,308
08/06/2009,07:10,810.00,810.00,809.75,810.00,36,116
08/06/2009,07:11,810.00,810.25,809.75,810.00,490,58
08/06/2009,07:12,810.25,810.50,810.00,810.00,544,522
08/06/2009,07:13,810.00,810.50,809.75,810.25,434,545
08/06/2009,07:14,810.00,810.25,810.00,810.25,20,16
08/06/2009,07:15,810.00,810.25,809.50,809.50,2,413
08/06/2009,07:16,809.75,810.00,809.75,809.75,294,204
08/06/2009,07:17,810.00,810.25,809.75,810.00,270,48
08/06/2009,07:18,810.00,810.50,810.00,810.25,244,194
08/06/2009,07:19,810.25,811.00,810.00,811.00,1221,94
08/06/2009,07:20,811.00,811.25,810.50,811.00,1069,191
08/06/2009,07:21,811.25,811.25,810.75,811.00,478,478
08/06/2009,07:22,810.75,810.75,810.50,810.50,2,1385
08/06/2009,07:23,810.50,810.75,810.25,810.25,462,465
08/06/2009,07:24,810.50,810.50,810.25,810.25,308,322
08/06/2009,07:25,810.50,810.50,810.00,810.00,121,864
08/06/2009,07:26,810.00,810.25,810.00,810.00,62,456
08/06/2009,07:27,810.00,810.25,809.75,810.25,170,138
08/06/2009,07:28,810.25,810.50,810.00,810.00,475,133
08/06/2009,07:29,810.00,810.25,809.75,810.00,126,527
08/06/2009,07:30,810.00,810.50,810.00,810.00,503,323
08/06/2009,07:31,810.25,813.00,810.25,810.25,5372,3704
08/06/2009,07:32,810.50,811.50,810.25,811.25,1505,677
08/06/2009,07:33,811.25,811.25,810.25,810.50,859,1059
08/06/2009,07:34,810.50,811.25,810.25,811.00,718,416
08/06/2009,07:35,811.00,811.00,810.75,811.00,456,60
08/06/2009,07:36,811.00,811.50,811.00,811.50,517,99
08/06/2009,07:37,811.25,811.50,811.00,811.00,125,475
08/06/2009,07:38,811.00,811.50,811.00,811.00,546,260
08/06/2009,07:39,811.00,811.25,810.75,810.75,221,189
08/06/2009,07:40,811.00,811.50,811.00,811.25,868,138
08/06/2009,07:41,811.25,812.00,811.25,811.75,701,71
08/06/2009,07:42,811.75,812.25,811.75,812.00,933,631
08/06/2009,07:43,811.75,812.25,811.75,812.00,266,270
08/06/2009,07:44,812.00,812.50,812.00,812.00,634,262
08/06/2009,07:45,812.00,812.00,811.25,811.50,204,470
08/06/2009,07:46,811.50,811.50,811.00,811.25,432,914
08/06/2009,07:47,811.00,811.50,810.75,811.25,535,111
08/06/2009,07:48,811.25,811.50,810.75,811.00,9,253
08/06/2009,07:49,811.00,811.25,810.75,811.00,1701,394
08/06/2009,07:50,811.00,811.25,810.75,811.00,381,126
08/06/2009,07:51,811.25,811.25,810.75,810.75,147,392
08/06/2009,07:52,810.75,811.00,810.50,810.75,730,420
08/06/2009,07:53,811.00,811.00,810.75,810.75,203,245
08/06/2009,07:54,810.75,810.75,810.25,810.50,436,265
08/06/2009,07:55,810.50,810.75,810.25,810.25,556,706
08/06/2009,07:56,810.25,810.75,810.00,810.50,309,157
08/06/2009,07:57,810.75,810.75,810.00,810.25,109,391
08/06/2009,07:58,810.25,810.50,810.25,810.50,355,5
08/06/2009,07:59,810.50,810.50,810.00,810.25,214,139
08/06/2009,08:00,810.00,810.25,809.50,809.50,439,909
08/06/2009,08:01,809.75,810.00,809.50,810.00,301,28
08/06/2009,08:02,810.00,810.50,810.00,810.50,359,9
08/06/2009,08:03,810.50,810.50,810.00,810.00,20,108
08/06/2009,08:04,810.00,810.00,809.50,809.75,50,1374
08/06/2009,08:05,809.50,809.50,809.25,809.50,367,341
08/06/2009,08:06,809.50,810.00,809.25,809.75,983,27
08/06/2009,08:07,810.00,810.00,809.75,809.75,71,53
08/06/2009,08:08,809.75,810.00,809.75,809.75,50,117
08/06/2009,08:09,810.00,810.00,809.50,809.75,197,403
08/06/2009,08:10,809.75,810.00,809.50,809.75,157,113
08/06/2009,08:11,809.75,810.00,809.50,810.00,289,2
08/06/2009,08:12,810.25,810.25,810.00,810.25,50,31
08/06/2009,08:13,810.00,810.50,810.00,810.50,223,4
08/06/2009,08:14,810.50,810.50,810.25,810.25,45,22
08/06/2009,08:15,810.50,810.50,810.00,810.25,60,665
08/06/2009,08:16,810.25,810.50,810.00,810.50,445,5
08/06/2009,08:17,810.50,810.50,810.25,810.50,22,61
08/06/2009,08:18,810.25,810.50,809.75,809.75,24,524
08/06/2009,08:19,809.75,810.25,809.75,810.00,541,187
08/06/2009,08:20,809.75,810.00,809.50,809.75,181,447
08/06/2009,08:21,809.75,810.00,809.50,810.00,105,187
08/06/2009,08:22,809.75,810.25,809.75,810.25,370,115
08/06/2009,08:23,810.00,810.25,809.75,810.00,470,438
08/06/2009,08:24,809.75,810.00,809.75,810.00,58,13
08/06/2009,08:25,810.00,810.00,809.75,810.00,687,105
08/06/2009,08:26,810.00,810.00,809.75,810.00,548,122
08/06/2009,08:27,810.00,810.25,809.75,810.00,1367,184
08/06/2009,08:28,809.75,810.00,809.75,810.00,300,91
08/06/2009,08:29,810.00,810.00,809.75,809.75,97,94
08/06/2009,08:30,810.00,810.25,809.50,809.50,2678,1700
08/06/2009,08:31,809.50,809.75,808.50,809.00,4473,7409
08/06/2009,08:32,809.00,809.25,808.50,808.50,3738,4199
08/06/2009,08:33,808.75,809.00,808.00,808.75,4437,3022
08/06/2009,08:34,809.00,810.25,808.75,810.00,4937,2995
08/06/2009,08:35,810.00,810.50,809.50,809.75,2567,2350
08/06/2009,08:36,809.75,810.50,809.75,810.50,5052,5710
08/06/2009,08:37,810.50,810.75,809.00,809.00,2060,7147
08/06/2009,08:38,809.00,809.25,807.50,808.00,4542,7315
08/06/2009,08:39,807.75,808.50,807.75,808.00,2708,1849
08/06/2009,08:40,808.00,809.75,808.00,809.75,5746,4999
08/06/2009,08:41,809.75,811.00,809.25,810.50,5460,4781
08/06/2009,08:42,810.50,810.75,810.00,810.25,987,3404
08/06/2009,08:43,810.25,810.50,808.75,809.50,4387,5871
08/06/2009,08:44,809.25,809.25,808.00,808.25,2188,4766
08/06/2009,08:45,808.25,808.50,807.25,807.75,4226,6809
08/06/2009,08:46,807.75,808.25,806.50,806.75,4460,7609
08/06/2009,08:47,806.75,807.50,806.50,807.25,5281,1925
08/06/2009,08:48,807.25,807.50,805.75,806.25,2883,7626
08/06/2009,08:49,806.00,806.25,805.25,805.25,3765,6743
08/06/2009,08:50,805.25,805.75,804.75,804.75,3875,4179
08/06/2009,08:51,804.75,805.25,804.50,804.75,4178,3398
08/06/2009,08:52,805.00,806.25,805.00,806.00,5375,1750
08/06/2009,08:53,806.00,806.00,804.75,805.25,3112,3641
08/06/2009,08:54,805.00,805.75,805.00,805.25,1862,1375
08/06/2009,08:55,805.00,805.50,803.50,803.75,1646,5668
08/06/2009,08:56,803.75,804.00,802.50,802.75,2903,7129
08/06/2009,08:57,802.75,803.25,802.50,803.25,3007,2959
08/06/2009,08:58,803.25,803.25,802.75,803.25,1439,2134
08/06/2009,08:59,803.25,804.00,803.00,804.00,6896,2820
08/06/2009,09:00,804.00,804.00,803.00,803.00,1286,3675
08/06/2009,09:01,803.25,803.25,801.75,802.00,1580,6871
08/06/2009,09:02,801.75,802.25,801.50,801.75,3298,7405
08/06/2009,09:03,801.75,801.75,800.75,801.50,2175,4082
08/06/2009,09:04,801.25,801.75,801.25,801.75,3685,3304
08/06/2009,09:05,801.50,802.75,801.50,802.25,7077,5025
08/06/2009,09:06,802.25,803.25,802.25,802.75,4655,2990
08/06/2009,09:07,802.75,803.50,802.50,803.25,3841,1236
08/06/2009,09:08,803.50,803.50,802.50,802.50,543,4625
08/06/2009,09:09,802.50,802.75,801.25,801.75,2478,4582
08/06/2009,09:10,801.50,802.25,801.25,801.50,6186,2649
08/06/2009,09:11,801.75,802.25,801.50,802.00,2325,1069
08/06/2009,09:12,802.00,802.00,800.50,800.50,1027,7125
08/06/2009,09:13,800.50,801.25,800.50,800.75,3215,3481
08/06/2009,09:14,800.75,801.00,800.25,800.75,3464,3380
08/06/2009,09:15,800.75,801.00,800.25,800.25,7680,6944
08/06/2009,09:16,800.50,800.50,799.25,799.50,3955,15004
08/06/2009,09:17,799.25,799.50,798.00,798.25,6240,16130
08/06/2009,09:18,798.00,798.75,798.00,798.50,6855,6359
08/06/2009,09:19,798.25,799.00,798.00,798.75,3178,2312
08/06/2009,09:20,799.00,799.50,798.75,799.00,6361,2545
08/06/2009,09:21,799.25,799.25,798.25,798.50,1218,3275
08/06/2009,09:22,798.50,799.25,798.25,799.00,4160,1593
08/06/2009,09:23,799.25,799.50,799.00,799.25,2304,3611
08/06/2009,09:24,799.25,800.00,799.25,799.50,3690,2872
08/06/2009,09:25,799.75,799.75,799.25,799.50,1643,450
08/06/2009,09:26,799.75,800.00,799.00,799.00,2383,4041
08/06/2009,09:27,799.25,799.25,798.00,798.50,1520,3340
08/06/2009,09:28,798.25,799.00,798.25,799.00,1282,1659
08/06/2009,09:29,798.75,799.50,798.50,799.50,2868,2813
08/06/2009,09:30,799.50,800.00,799.00,799.50,2055,3039
08/06/2009,09:31,799.50,799.50,798.75,798.75,1034,2215
08/06/2009,09:32,798.75,799.75,798.75,799.50,1720,1212
08/06/2009,09:33,799.50,800.00,799.25,799.75,2038,1961
08/06/2009,09:34,800.00,800.50,799.75,800.50,5658,4205
08/06/2009,09:35,800.25,801.00,800.25,800.50,4670,2273
08/06/2009,09:36,800.25,801.00,800.00,800.25,3066,4187
08/06/2009,09:37,800.25,800.50,799.75,799.75,560,2511
08/06/2009,09:38,799.75,801.50,799.75,801.50,6890,2732
08/06/2009,09:39,801.50,801.50,800.50,801.00,3516,4983
08/06/2009,09:40,801.00,801.50,800.75,801.00,3545,1658
08/06/2009,09:41,801.25,801.50,800.75,801.00,2483,2316
08/06/2009,09:42,800.75,801.25,800.50,800.75,1908,1443
08/06/2009,09:43,801.00,801.25,800.75,801.00,637,673
08/06/2009,09:44,801.00,801.50,801.00,801.00,927,804
08/06/2009,09:45,801.00,801.25,800.75,801.00,1324,757
08/06/2009,09:46,800.75,802.00,800.75,802.00,4332,2345
08/06/2009,09:47,802.00,802.50,801.75,801.75,2787,2194
08/06/2009,09:48,802.00,802.75,801.75,802.25,3446,2477
08/06/2009,09:49,802.25,802.75,802.00,802.50,1406,859
08/06/2009,09:50,802.50,803.00,802.25,802.50,3391,3526
08/06/2009,09:51,802.50,802.50,802.00,802.00,675,1069
08/06/2009,09:52,802.00,802.25,801.50,801.75,397,4180
08/06/2009,09:53,801.50,802.00,801.50,801.75,1163,1935
08/06/2009,09:54,801.75,802.25,801.50,801.75,2283,2644
08/06/2009,09:55,801.75,802.00,801.50,801.75,1535,1752
08/06/2009,09:56,801.75,802.00,801.50,801.75,151,859
08/06/2009,09:57,801.50,801.75,801.00,801.00,915,5737
08/06/2009,09:58,801.25,801.25,800.75,801.25,823,1853
08/06/2009,09:59,801.00,801.75,800.75,801.50,2505,2058
08/06/2009,10:00,801.75,801.75,801.25,801.25,356,1236
08/06/2009,10:01,801.50,801.50,801.25,801.25,369,247
08/06/2009,10:02,801.50,802.50,801.25,802.50,2447,659
08/06/2009,10:03,802.50,803.00,802.25,802.50,2090,1860
08/06/2009,10:04,802.50,803.25,802.25,803.25,3481,1069
08/06/2009,10:05,803.25,803.25,802.50,802.75,1395,1727
08/06/2009,10:06,802.75,803.50,802.75,803.50,3592,1244
08/06/2009,10:07,803.25,803.75,803.00,803.50,3284,4168
08/06/2009,10:08,803.50,803.50,802.75,803.00,826,1303
08/06/2009,10:09,803.00,803.50,802.50,802.75,1489,1372
08/06/2009,10:10,802.50,802.75,802.00,802.00,1395,3889
08/06/2009,10:11,802.00,802.50,802.00,802.25,602,476
08/06/2009,10:12,802.00,802.75,802.00,802.25,1054,549
08/06/2009,10:13,802.25,802.75,802.25,802.50,411,604
08/06/2009,10:14,802.50,802.50,801.75,802.25,955,1000
08/06/2009,10:15,802.00,803.25,802.00,803.00,1932,1450
08/06/2009,10:16,802.75,804.25,802.75,804.25,7224,809
08/06/2009,10:17,804.00,804.25,803.75,803.75,1590,1153
08/06/2009,10:18,804.00,804.25,803.75,804.25,832,1020
08/06/2009,10:19,804.00,804.25,803.75,804.00,411,1822
08/06/2009,10:20,804.00,804.25,803.50,803.75,1167,1310
08/06/2009,10:21,803.75,804.25,803.75,804.00,1283,1622
08/06/2009,10:22,804.00,804.00,803.50,804.00,438,952
08/06/2009,10:23,803.75,804.00,803.50,803.50,110,953
08/06/2009,10:24,803.50,803.75,803.25,803.25,168,487
08/06/2009,10:25,803.50,803.50,803.00,803.25,139,1518
08/06/2009,10:26,803.25,804.00,803.00,804.00,2700,899
08/06/2009,10:27,804.00,804.00,803.50,803.75,405,471
08/06/2009,10:28,803.75,804.25,803.50,804.00,989,75
08/06/2009,10:29,804.25,804.25,803.25,803.25,388,1547
08/06/2009,10:30,803.50,803.50,803.00,803.00,196,1047
08/06/2009,10:31,803.00,803.25,802.75,803.25,972,1447
08/06/2009,10:32,803.25,803.50,802.25,802.25,193,2173
08/06/2009,10:33,802.25,802.50,802.25,802.25,348,411
08/06/2009,10:34,802.25,802.50,801.75,802.00,894,2306
08/06/2009,10:35,802.00,802.00,801.00,801.75,2871,3824
08/06/2009,10:36,801.50,802.00,801.25,801.75,3026,2863
08/06/2009,10:37,801.75,802.75,801.75,802.50,2034,199
08/06/2009,10:38,802.75,803.00,802.25,803.00,1689,1185
08/06/2009,10:39,803.00,803.00,802.25,802.50,297,1180
08/06/2009,10:40,802.50,802.75,802.25,802.75,463,198
08/06/2009,10:41,802.75,802.75,802.50,802.50,279,164
08/06/2009,10:42,802.75,802.75,802.50,802.50,28,389
08/06/2009,10:43,802.50,803.00,802.25,803.00,976,358
08/06/2009,10:44,803.00,803.00,802.50,802.75,112,546
08/06/2009,10:45,802.75,802.75,802.00,802.25,71,1308
08/06/2009,10:46,802.00,802.50,802.00,802.50,698,435
08/06/2009,10:47,802.25,802.75,802.00,802.00,1271,1400
08/06/2009,10:48,802.00,802.75,802.00,802.75,1317,49
08/06/2009,10:49,802.50,803.25,802.50,803.00,1969,558
08/06/2009,10:50,802.75,803.00,802.50,802.75,58,1610
08/06/2009,10:51,802.50,803.00,802.25,802.75,978,449
08/06/2009,10:52,802.75,803.00,802.50,802.50,233,638
08/06/2009,10:53,802.50,802.75,802.50,802.75,326,88
08/06/2009,10:54,802.50,802.75,802.50,802.75,271,124
08/06/2009,10:55,802.75,802.75,801.75,802.00,1716,2116
08/06/2009,10:56,801.75,802.00,801.50,802.00,898,1705
08/06/2009,10:57,801.75,802.00,801.50,801.75,18,265
08/06/2009,10:58,801.50,801.75,801.25,801.50,716,762
08/06/2009,10:59,801.25,801.50,801.25,801.50,494,571
08/06/2009,11:00,801.25,801.75,801.25,801.50,971,1388
08/06/2009,11:01,801.75,801.75,801.25,801.25,992,586
08/06/2009,11:02,801.50,801.50,801.00,801.25,1293,1588
08/06/2009,11:03,801.25,801.25,800.75,801.00,216,1127
08/06/2009,11:04,800.75,801.00,800.50,800.50,63,1943
08/06/2009,11:05,800.75,800.75,799.50,800.00,3443,4731
08/06/2009,11:06,800.00,800.25,799.75,800.00,2028,1036
08/06/2009,11:07,800.00,800.25,799.50,800.00,1115,878
08/06/2009,11:08,800.25,800.25,799.25,799.50,814,2903
08/06/2009,11:09,799.75,799.75,799.25,799.50,435,582
08/06/2009,11:10,799.50,799.75,799.50,799.50,285,831
08/06/2009,11:11,799.50,799.75,798.75,798.75,647,4298
08/06/2009,11:12,798.75,799.25,798.50,798.75,4968,4065
08/06/2009,11:13,798.75,799.50,798.75,799.50,1661,146
08/06/2009,11:14,799.25,799.75,799.25,799.75,1608,781
08/06/2009,11:15,799.50,800.00,799.25,799.50,940,1225
08/06/2009,11:16,799.25,799.50,798.50,799.00,3000,3220
08/06/2009,11:17,799.00,799.00,798.75,799.00,1175,212
08/06/2009,11:18,798.75,799.25,798.50,798.75,1326,1307
08/06/2009,11:19,798.75,798.75,798.25,798.50,622,1293
08/06/2009,11:20,798.25,799.25,798.25,799.25,2188,113
08/06/2009,11:21,799.25,799.50,799.00,799.25,2165,624
08/06/2009,11:22,799.00,799.25,799.00,799.25,125,109
08/06/2009,11:23,799.00,799.75,799.00,799.50,1644,2113
08/06/2009,11:24,799.50,799.75,799.25,799.50,1050,59
08/06/2009,11:25,799.75,800.00,799.50,799.75,1608,884
08/06/2009,11:26,800.00,800.00,799.75,799.75,494,572
08/06/2009,11:27,800.00,800.00,799.25,799.75,595,1849
08/06/2009,11:28,799.75,799.75,799.25,799.50,1248,844
08/06/2009,11:29,799.50,799.75,799.00,799.00,315,1363
08/06/2009,11:30,799.00,799.25,798.75,798.75,261,297
08/06/2009,11:31,798.75,799.25,798.50,799.00,1406,1639
08/06/2009,11:32,798.75,799.25,798.75,798.75,250,286
08/06/2009,11:33,799.00,799.50,798.75,799.50,956,122
08/06/2009,11:34,799.50,799.75,799.25,799.25,1021,2337
08/06/2009,11:35,799.00,799.25,799.00,799.00,142,246
08/06/2009,11:36,799.00,799.50,799.00,799.00,317,296
08/06/2009,11:37,799.00,800.00,799.00,800.00,3649,498
08/06/2009,11:38,800.00,800.00,799.75,800.00,1023,126
08/06/2009,11:39,800.00,800.00,799.50,799.75,456,625
08/06/2009,11:40,799.75,800.00,799.75,799.75,201,357
08/06/2009,11:41,799.75,800.00,799.75,800.00,466,146
08/06/2009,11:42,800.00,800.75,799.75,800.25,2349,1089
08/06/2009,11:43,800.25,800.75,800.25,800.75,3744,663
08/06/2009,11:44,800.75,801.50,800.50,801.50,3356,2694
08/06/2009,11:45,801.25,801.50,800.75,801.25,705,2430
08/06/2009,11:46,801.25,801.50,800.75,800.75,1758,2050
08/06/2009,11:47,801.00,801.25,800.75,801.00,1015,157
08/06/2009,11:48,801.00,801.25,801.00,801.00,232,370
08/06/2009,11:49,801.25,801.25,801.00,801.00,177,151
08/06/2009,11:50,801.00,801.00,800.75,801.00,630,559
08/06/2009,11:51,801.00,801.25,800.25,800.25,187,1446
08/06/2009,11:52,800.50,800.50,799.75,800.00,588,1593
08/06/2009,11:53,800.00,800.25,799.50,799.50,878,3012
08/06/2009,11:54,799.75,799.75,799.00,799.00,294,1422
08/06/2009,11:55,799.25,800.25,799.00,800.25,2010,379
08/06/2009,11:56,800.25,800.25,799.75,800.00,1146,448
08/06/2009,11:57,800.00,800.00,799.75,799.75,241,35
08/06/2009,11:58,799.75,800.00,799.25,799.75,1518,1823
08/06/2009,11:59,800.00,800.25,799.75,800.25,973,440
08/06/2009,12:00,800.00,800.25,799.00,799.50,1565,2874
08/06/2009,12:01,799.50,799.75,799.25,799.50,1389,669
08/06/2009,12:02,799.75,800.00,798.75,799.00,2304,2543
08/06/2009,12:03,799.00,799.25,798.50,799.00,908,2082
08/06/2009,12:04,799.00,799.50,799.00,799.25,712,354
08/06/2009,12:05,799.00,799.75,799.00,799.50,1527,183
08/06/2009,12:06,799.50,799.75,799.25,799.25,1565,1678
08/06/2009,12:07,799.50,799.75,799.25,799.50,507,356
08/06/2009,12:08,799.75,800.25,799.50,800.25,2157,345
08/06/2009,12:09,800.00,800.50,800.00,800.50,602,230
08/06/2009,12:10,800.50,800.75,800.00,800.25,614,941
08/06/2009,12:11,800.00,800.50,800.00,800.25,340,267
08/06/2009,12:12,800.25,800.50,800.00,800.00,275,245
08/06/2009,12:13,800.25,800.50,800.00,800.50,313,634
08/06/2009,12:14,800.25,800.50,800.00,800.00,68,145
08/06/2009,12:15,800.00,800.25,799.75,800.00,331,903
08/06/2009,12:16,800.25,801.00,800.25,800.75,1021,302
08/06/2009,12:17,800.75,801.00,800.50,800.75,402,320
08/06/2009,12:18,800.75,800.75,800.50,800.75,137,150
08/06/2009,12:19,800.50,800.50,800.00,800.00,769,1286
08/06/2009,12:20,800.00,800.25,800.00,800.00,139,66
08/06/2009,12:21,800.25,800.25,800.00,800.00,73,219
08/06/2009,12:22,800.25,800.75,800.25,800.50,696,308
08/06/2009,12:23,800.25,801.50,800.25,801.25,3238,559
08/06/2009,12:24,801.25,801.25,801.00,801.00,460,84
08/06/2009,12:25,801.00,801.75,801.00,801.50,934,583
08/06/2009,12:26,801.25,801.75,801.00,801.50,2133,1421
08/06/2009,12:27,801.50,801.50,801.00,801.25,796,653
08/06/2009,12:28,801.00,801.25,800.50,800.50,423,1248
08/06/2009,12:29,800.50,800.75,800.50,800.75,208,250
08/06/2009,12:30,800.50,801.00,800.50,801.00,483,103
08/06/2009,12:31,801.00,801.75,800.75,801.75,2339,832
08/06/2009,12:32,801.75,802.75,801.50,802.75,3817,1133
08/06/2009,12:33,802.50,803.00,802.25,802.50,1627,2154
08/06/2009,12:34,802.50,803.00,802.25,802.50,1546,2127
08/06/2009,12:35,802.50,802.50,802.00,802.25,385,643
08/06/2009,12:36,802.25,802.75,802.25,802.25,1563,364
08/06/2009,12:37,802.25,802.50,802.00,802.00,361,846
08/06/2009,12:38,802.00,802.50,802.00,802.00,337,383
08/06/2009,12:39,802.25,802.50,801.50,801.75,138,1250
08/06/2009,12:40,801.50,802.00,801.50,802.00,517,174
08/06/2009,12:41,802.00,802.00,801.75,802.00,143,82
08/06/2009,12:42,801.75,802.00,801.00,801.00,388,2011
08/06/2009,12:43,801.00,801.50,800.00,800.00,590,3277
08/06/2009,12:44,800.00,800.50,800.00,800.00,997,622
08/06/2009,12:45,800.00,800.25,798.75,799.25,1431,3152
08/06/2009,12:46,799.25,799.50,798.75,799.50,1481,2158
08/06/2009,12:47,799.50,800.00,799.25,799.50,1573,653
08/06/2009,12:48,799.50,800.00,799.50,800.00,780,81
08/06/2009,12:49,799.75,800.00,799.50,799.75,322,761
08/06/2009,12:50,799.50,799.75,799.00,799.00,95,2417
08/06/2009,12:51,799.00,799.25,798.75,799.00,624,2519
08/06/2009,12:52,798.75,799.50,798.75,799.25,1266,126
08/06/2009,12:53,799.25,800.00,799.25,800.00,1206,29
08/06/2009,12:54,799.75,799.75,799.25,799.25,146,739
08/06/2009,12:55,799.25,799.50,798.75,799.00,137,1384
08/06/2009,12:56,798.75,799.50,798.75,799.25,1346,293
08/06/2009,12:57,799.00,799.50,799.00,799.50,1158,543
08/06/2009,12:58,799.25,799.50,799.00,799.25,490,395
08/06/2009,12:59,799.25,799.75,799.25,799.25,1304,519
08/06/2009,13:00,799.25,799.50,798.75,799.00,658,1353
08/06/2009,13:01,799.00,799.25,798.25,798.25,897,3186
08/06/2009,13:02,798.25,798.50,796.75,797.25,4899,16636
08/06/2009,13:03,797.25,797.50,796.75,797.50,3431,2978
08/06/2009,13:04,797.50,797.50,797.00,797.25,1061,2876
08/06/2009,13:05,797.00,797.50,796.75,797.00,1589,945
08/06/2009,13:06,797.25,797.25,796.00,796.25,1459,5151
08/06/2009,13:07,796.25,796.75,795.50,796.00,5914,9628
08/06/2009,13:08,796.00,796.00,795.25,795.50,1964,2688
08/06/2009,13:09,795.50,796.50,795.25,796.00,3959,2056
08/06/2009,13:10,796.00,796.50,795.50,796.25,2142,2567
08/06/2009,13:11,796.25,796.50,795.75,796.00,1523,1159
08/06/2009,13:12,795.75,796.00,795.50,795.50,3417,2422
08/06/2009,13:13,795.50,795.75,795.25,795.50,1157,1581
08/06/2009,13:14,795.25,795.75,795.00,795.50,1409,3262
08/06/2009,13:15,795.50,796.50,795.00,796.25,4288,2377
08/06/2009,13:16,796.25,796.50,795.75,796.00,1838,1256
08/06/2009,13:17,796.25,796.25,795.75,796.25,1070,435
08/06/2009,13:18,796.00,796.50,796.00,796.25,953,1303
08/06/2009,13:19,796.25,796.75,796.25,796.75,738,493
08/06/2009,13:20,796.75,796.75,796.25,796.50,379,511
08/06/2009,13:21,796.50,796.75,796.00,796.00,474,1179
08/06/2009,13:22,796.25,796.25,795.50,795.50,222,2423
08/06/2009,13:23,795.50,796.00,795.25,795.75,1188,526
08/06/2009,13:24,795.75,796.75,795.75,796.50,1891,798
08/06/2009,13:25,796.50,797.00,796.25,797.00,2221,1071
08/06/2009,13:26,797.00,798.00,796.75,797.25,6230,4260
08/06/2009,13:27,797.50,797.75,797.00,797.25,747,1798
08/06/2009,13:28,797.00,797.50,797.00,797.00,1689,1225
08/06/2009,13:29,797.00,797.50,797.00,797.50,1052,145
08/06/2009,13:30,797.25,797.75,797.25,797.25,771,1311
08/06/2009,13:31,797.25,797.50,796.25,796.25,1046,3216
08/06/2009,13:32,796.25,796.50,796.00,796.25,1774,3005
08/06/2009,13:33,796.25,797.00,796.00,797.00,1910,293
08/06/2009,13:34,797.00,797.25,796.75,797.00,607,442
08/06/2009,13:35,797.00,797.25,796.75,797.00,729,173
08/06/2009,13:36,797.25,797.75,797.00,797.25,1373,923
08/06/2009,13:37,797.25,798.00,797.25,797.50,1099,682
08/06/2009,13:38,797.50,797.75,797.25,797.25,496,742
08/06/2009,13:39,797.25,797.50,797.00,797.00,569,365
08/06/2009,13:40,797.25,797.25,796.50,797.00,1760,4709
08/06/2009,13:41,797.25,797.50,796.75,796.75,723,460
08/06/2009,13:42,796.75,797.25,796.75,797.00,588,481
08/06/2009,13:43,796.75,797.00,796.50,796.50,82,778
08/06/2009,13:44,796.50,796.75,796.50,796.75,239,1383
08/06/2009,13:45,796.50,796.75,796.25,796.25,383,506
08/06/2009,13:46,796.25,796.50,795.75,795.75,198,2159
08/06/2009,13:47,795.75,796.25,795.75,795.75,798,1526
08/06/2009,13:48,795.75,796.25,795.75,796.00,1379,1477
08/06/2009,13:49,796.00,796.50,795.75,796.25,1409,483
08/06/2009,13:50,796.25,797.25,796.25,797.25,2872,1138
08/06/2009,13:51,797.00,797.25,796.75,797.25,465,461
08/06/2009,13:52,797.00,797.50,797.00,797.00,712,743
08/06/2009,13:53,796.75,797.50,796.75,797.00,1163,500
08/06/2009,13:54,797.00,797.75,797.00,797.50,1336,588
08/06/2009,13:55,797.50,797.75,797.25,797.50,395,775
08/06/2009,13:56,797.50,798.25,797.50,798.25,3482,571
08/06/2009,13:57,798.25,798.75,798.00,798.25,2235,2727
08/06/2009,13:58,798.25,798.50,798.00,798.25,818,745
08/06/2009,13:59,798.25,798.50,798.00,798.25,393,394
08/06/2009,14:00,798.00,798.25,797.00,797.00,1003,3306
08/06/2009,14:01,797.25,797.25,796.75,797.00,460,799
08/06/2009,14:02,797.25,797.50,797.00,797.00,499,284
08/06/2009,14:03,797.25,797.75,797.00,797.50,656,235
08/06/2009,14:04,797.50,798.00,797.50,798.00,909,567
08/06/2009,14:05,797.75,798.75,797.75,798.75,3061,831
08/06/2009,14:06,798.50,798.75,798.25,798.75,1066,828
08/06/2009,14:07,798.50,799.00,798.25,798.25,1676,1135
08/06/2009,14:08,798.25,799.00,798.25,798.75,1705,1217
08/06/2009,14:09,799.00,799.00,798.50,798.75,648,478
08/06/2009,14:10,798.75,799.00,798.50,798.75,1096,229
08/06/2009,14:11,798.75,799.00,798.75,798.75,38,150
08/06/2009,14:12,798.75,799.00,798.00,798.25,706,1389
08/06/2009,14:13,798.25,798.50,798.00,798.00,376,265
08/06/2009,14:14,798.25,798.25,797.50,797.75,647,1829
08/06/2009,14:15,797.75,798.00,797.75,797.75,1253,485
08/06/2009,14:16,798.00,798.75,797.75,798.50,879,239
08/06/2009,14:17,798.50,798.75,798.25,798.75,508,116
08/06/2009,14:18,798.75,800.00,798.50,799.75,5503,1547
08/06/2009,14:19,799.75,800.00,799.50,799.50,2535,1623
08/06/2009,14:20,799.50,800.25,799.50,800.25,1768,425
08/06/2009,14:21,800.00,800.25,799.50,799.75,1980,3391
08/06/2009,14:22,799.75,800.00,799.75,800.00,630,624
08/06/2009,14:23,799.75,800.00,799.50,799.75,1094,377
08/06/2009,14:24,799.75,801.50,799.75,801.25,7557,1555
08/06/2009,14:25,801.25,801.50,801.00,801.00,1803,3410
08/06/2009,14:26,801.00,801.00,800.50,800.50,596,1401
08/06/2009,14:27,800.50,800.75,800.25,800.50,1128,384
08/06/2009,14:28,800.75,801.00,800.50,801.00,1356,223
08/06/2009,14:29,800.75,801.00,800.25,800.25,1060,1781
08/06/2009,14:30,800.25,800.75,800.25,800.25,1725,764
08/06/2009,14:31,800.25,801.00,800.25,800.50,1439,1105
08/06/2009,14:32,800.50,800.75,800.50,800.50,311,332
08/06/2009,14:33,800.50,800.75,799.50,799.50,2897,3721
08/06/2009,14:34,799.50,799.75,798.50,799.25,3702,6005
08/06/2009,14:35,799.25,799.75,798.75,799.75,2959,1648
08/06/2009,14:36,799.75,799.75,799.00,799.00,1414,3097
08/06/2009,14:37,799.25,800.00,799.00,800.00,1700,746
08/06/2009,14:38,800.00,800.00,799.50,799.75,326,757
08/06/2009,14:39,800.00,800.50,799.75,800.50,3250,1443
08/06/2009,14:40,800.50,800.50,799.50,800.25,3238,2797
08/06/2009,14:41,800.50,800.50,800.00,800.00,799,526
08/06/2009,14:42,800.00,800.50,800.00,800.25,3504,2110
08/06/2009,14:43,800.50,801.00,800.25,801.00,2781,264
08/06/2009,14:44,800.75,801.00,799.75,800.00,4039,7243
08/06/2009,14:45,800.00,800.75,799.00,800.75,4429,3901
08/06/2009,14:46,800.75,801.00,800.25,800.75,3302,1835
08/06/2009,14:47,800.75,801.00,800.25,800.50,679,1462
08/06/2009,14:48,800.50,800.75,799.75,799.75,681,2906
08/06/2009,14:49,799.75,800.75,799.75,800.75,1936,679
08/06/2009,14:50,800.75,801.25,799.75,800.50,5786,6754
08/06/2009,14:51,800.50,800.75,798.25,799.75,7161,9802
08/06/2009,14:52,799.50,800.25,799.00,799.50,2375,3639
08/06/2009,14:53,799.50,800.00,799.00,799.50,1572,2226
08/06/2009,14:54,799.50,800.00,799.25,799.75,1808,2835
08/06/2009,14:55,799.75,799.75,798.75,799.50,3267,6502
08/06/2009,14:56,799.50,800.50,799.25,800.25,5476,3726
08/06/2009,14:57,800.00,800.50,799.75,800.00,3500,4018
08/06/2009,14:58,799.75,800.00,799.50,799.50,1271,2708
08/06/2009,14:59,799.50,800.25,799.50,800.00,4016,2368
08/06/2009,15:00,799.75,800.00,799.50,799.50,5077,7693
08/06/2009,15:01,799.50,800.00,799.00,799.25,5719,11352
08/06/2009,15:02,799.25,799.25,798.75,799.00,2222,4504
08/06/2009,15:03,798.75,799.50,798.75,799.50,3364,1844
08/06/2009,15:04,799.50,799.50,798.75,798.75,2105,3040
08/06/2009,15:05,799.00,799.00,798.50,799.00,843,2461
08/06/2009,15:06,799.00,799.25,798.75,799.00,2905,871
08/06/2009,15:07,799.25,799.25,799.00,799.25,1380,200
08/06/2009,15:08,799.25,799.75,799.25,799.25,1779,906
08/06/2009,15:09,799.25,799.50,799.00,799.50,1318,1522
08/06/2009,15:10,799.50,799.75,799.25,799.75,1525,447
08/06/2009,15:11,799.75,799.75,799.50,799.75,1460,241
08/06/2009,15:12,799.75,800.00,799.50,800.00,1368,494
08/06/2009,15:13,800.00,800.50,799.75,800.50,2780,380
08/06/2009,15:14,800.25,800.75,800.25,800.75,1255,448
08/06/2009,15:15,800.50,800.75,800.00,800.25,2296,3028
08/06/2009,15:16,800.25,800.25,800.25,800.25,7,0
08/06/2009,15:31,800.00,800.50,799.75,800.50,579,245
08/06/2009,15:32,800.25,800.50,800.00,800.25,97,118
08/06/2009,15:33,800.25,800.75,800.25,800.50,85,17
08/06/2009,15:34,800.50,801.00,800.50,801.00,102,14
08/06/2009,15:35,801.00,801.00,800.50,800.50,9,98
08/06/2009,15:36,800.50,800.50,800.50,800.50,0,94
08/06/2009,15:37,800.50,800.50,800.00,800.25,111,138
08/06/2009,15:38,800.25,800.50,800.25,800.50,68,0
08/06/2009,15:39,800.25,800.50,800.25,800.50,32,5
08/06/2009,15:40,800.50,800.50,800.25,800.25,2,30
08/06/2009,15:41,800.50,800.50,800.25,800.25,5,5
08/06/2009,15:42,800.25,800.50,800.00,800.50,79,106
08/06/2009,15:43,800.50,800.50,800.25,800.25,4,3
08/06/2009,15:44,800.25,800.50,799.75,800.00,4,392
08/06/2009,15:45,800.00,800.25,799.75,800.00,70,68
08/06/2009,15:46,800.00,800.00,800.00,800.00,3,0
08/06/2009,15:47,800.00,800.00,799.75,799.75,38,55
08/06/2009,15:48,799.75,799.75,799.75,799.75,0,2
08/06/2009,15:49,800.00,800.00,799.75,799.75,33,2
08/06/2009,15:50,800.00,800.00,800.00,800.00,66,0
08/06/2009,15:51,800.00,800.00,799.75,799.75,1,8
08/06/2009,15:52,799.75,800.00,799.75,800.00,6,112
08/06/2009,15:53,800.00,800.00,800.00,800.00,1,0
08/06/2009,15:54,799.75,799.75,799.75,799.75,0,49
08/06/2009,15:55,799.75,799.75,799.75,799.75,0,8
08/06/2009,15:56,799.75,799.75,799.75,799.75,0,3
08/06/2009,15:57,799.75,799.75,799.75,799.75,0,31
08/06/2009,15:58,799.75,799.75,799.75,799.75,0,70
08/06/2009,15:59,799.75,800.00,799.50,800.00,33,71
08/06/2009,16:00,800.00,800.00,799.75,800.00,22,18
08/06/2009,17:01,799.25,799.50,799.00,799.25,4,255
08/06/2009,17:02,799.50,800.00,799.25,799.50,167,47
08/06/2009,17:03,799.75,799.75,799.50,799.50,1,5
08/06/2009,17:04,799.50,799.75,799.50,799.50,7,7
08/06/2009,17:05,799.50,799.50,799.25,799.25,0,59
08/06/2009,17:06,799.50,800.00,799.50,799.50,181,67
08/06/2009,17:08,799.50,799.50,799.50,799.50,0,11
08/06/2009,17:09,799.50,799.50,799.50,799.50,0,2
08/06/2009,17:10,799.50,799.50,799.50,799.50,0,3
08/06/2009,17:11,799.25,799.75,799.25,799.50,1,3
08/06/2009,17:12,799.50,799.50,799.50,799.50,0,1
08/06/2009,17:13,799.50,799.75,799.50,799.75,1,1
08/06/2009,17:15,799.75,800.00,799.75,799.75,10,9
08/06/2009,17:16,800.00,800.00,799.50,799.50,15,16
08/06/2009,17:17,799.75,800.00,799.75,799.75,23,9
08/06/2009,17:18,799.75,799.75,799.75,799.75,0,13
08/06/2009,17:19,799.75,799.75,799.75,799.75,0,1
08/06/2009,17:20,800.00,800.00,800.00,800.00,131,0
08/06/2009,17:21,800.00,800.00,800.00,800.00,28,0
08/06/2009,17:22,800.00,800.25,800.00,800.25,14,0
08/06/2009,17:23,800.25,800.25,800.25,800.25,2,0
08/06/2009,17:24,800.00,800.25,800.00,800.25,6,4
08/06/2009,17:25,800.00,800.25,800.00,800.00,2,3
08/06/2009,17:26,800.25,800.25,800.25,800.25,3,0
08/06/2009,17:27,800.25,800.25,800.00,800.00,2,1
08/06/2009,17:28,800.00,800.00,800.00,800.00,0,2
08/06/2009,17:29,800.00,800.00,800.00,800.00,0,1
08/06/2009,17:31,800.25,800.25,800.00,800.00,11,1
08/06/2009,17:32,800.00,800.00,800.00,800.00,0,1
08/06/2009,17:33,800.00,800.00,800.00,800.00,0,3
08/06/2009,17:34,800.25,800.25,800.25,800.25,1,0
08/06/2009,17:35,800.00,800.00,800.00,800.00,0,1
08/06/2009,17:38,800.00,800.00,800.00,800.00,0,28
08/06/2009,17:40,800.25,800.25,800.00,800.00,1,26
08/06/2009,17:41,800.00,800.00,800.00,800.00,0,1
08/06/2009,17:42,800.25,800.25,800.25,800.25,31,0
08/06/2009,17:43,800.00,800.00,800.00,800.00,0,33
08/06/2009,17:44,800.00,800.00,800.00,800.00,0,2
08/06/2009,17:45,799.75,800.00,799.75,799.75,1,6
08/06/2009,17:46,800.00,800.00,800.00,800.00,1,0
08/06/2009,17:48,800.00,800.00,799.75,799.75,9,68
08/06/2009,17:49,800.00,800.00,799.75,799.75,6,18
08/06/2009,17:50,799.75,799.75,799.75,799.75,0,13
08/06/2009,17:51,800.00,800.00,799.00,799.00,60,363
08/06/2009,17:52,799.00,799.50,799.00,799.50,23,9
08/06/2009,17:53,799.50,799.50,799.25,799.25,42,1
08/06/2009,17:55,799.50,799.50,799.25,799.25,22,18
08/06/2009,17:56,799.25,799.50,799.25,799.25,6,7
08/06/2009,17:57,799.50,799.50,799.50,799.50,11,0
08/06/2009,17:58,799.50,799.50,799.25,799.25,1,45
08/06/2009,17:59,799.25,799.25,799.00,799.00,0,21
08/06/2009,18:00,799.25,799.25,799.00,799.00,6,11
08/06/2009,18:01,799.25,799.25,799.00,799.00,19,1
08/06/2009,18:02,799.25,799.25,799.25,799.25,15,0
08/06/2009,18:03,799.50,799.75,799.50,799.50,41,1
08/06/2009,18:04,799.75,799.75,799.75,799.75,32,0
08/06/2009,18:05,799.50,799.75,799.50,799.75,10,13
08/06/2009,18:06,799.50,799.75,799.50,799.75,4,1
08/06/2009,18:07,799.75,799.75,799.75,799.75,4,0
08/06/2009,18:08,799.75,799.75,799.75,799.75,13,0
08/06/2009,18:09,799.75,799.75,799.75,799.75,7,0
08/06/2009,18:11,799.75,799.75,799.50,799.50,18,107
08/06/2009,18:12,799.50,799.75,799.50,799.75,4,2
08/06/2009,18:14,799.75,799.75,799.75,799.75,5,0
08/06/2009,18:15,799.75,799.75,799.75,799.75,21,0
08/06/2009,18:16,799.75,799.75,799.75,799.75,6,0
08/06/2009,18:17,799.75,799.75,799.75,799.75,1,0
08/06/2009,18:18,799.75,799.75,799.75,799.75,1,0
08/06/2009,18:19,799.75,799.75,799.50,799.50,2,2
08/06/2009,18:20,799.75,799.75,799.75,799.75,1,0
08/06/2009,18:21,799.75,799.75,799.75,799.75,1,0
08/06/2009,18:23,799.75,799.75,799.75,799.75,9,0
08/06/2009,18:24,799.75,799.75,799.75,799.75,2,0
08/06/2009,18:25,799.75,800.00,799.50,800.00,13,1
08/06/2009,18:26,799.75,799.75,799.75,799.75,0,1
08/06/2009,18:27,800.00,800.00,799.50,799.50,1,41
08/06/2009,18:28,799.50,799.75,799.50,799.50,1,18
08/06/2009,18:29,799.50,799.75,799.50,799.75,20,7
08/06/2009,18:31,799.75,800.00,799.75,800.00,7,0
08/06/2009,18:32,799.75,799.75,799.75,799.75,0,2
08/06/2009,18:33,799.75,799.75,799.50,799.75,2,153
08/06/2009,18:35,799.75,799.75,799.75,799.75,5,0
08/06/2009,18:37,799.75,799.75,799.75,799.75,7,0
08/06/2009,18:38,799.75,799.75,799.50,799.50,11,1
08/06/2009,18:39,799.75,799.75,799.50,799.50,6,22
08/06/2009,18:40,799.50,799.75,799.50,799.75,3,1
08/06/2009,18:41,800.00,800.00,800.00,800.00,12,0
08/06/2009,18:42,800.00,800.00,799.75,800.00,16,1
08/06/2009,18:43,799.75,799.75,799.75,799.75,0,12
08/06/2009,18:44,799.75,799.75,799.75,799.75,0,33
08/06/2009,18:45,799.75,799.75,799.75,799.75,0,1
08/06/2009,18:46,799.75,800.00,799.75,799.75,10,20
08/06/2009,18:47,799.75,799.75,799.75,799.75,0,15
08/06/2009,18:48,799.75,799.75,799.75,799.75,0,1
08/06/2009,18:49,799.75,799.75,799.75,799.75,0,42
08/06/2009,18:50,799.50,799.75,799.50,799.50,1,98
08/06/2009,18:51,799.50,799.75,799.25,799.25,4,26
08/06/2009,18:52,799.50,799.50,799.25,799.25,7,3
08/06/2009,18:53,799.50,799.50,799.50,799.50,30,0
08/06/2009,18:54,799.50,799.75,799.50,799.75,53,0
08/06/2009,18:55,800.00,800.00,800.00,800.00,35,0
08/06/2009,18:56,800.00,800.00,799.75,799.75,31,15
08/06/2009,18:57,800.00,800.25,800.00,800.25,21,0
08/06/2009,18:58,800.00,800.00,800.00,800.00,0,16
08/06/2009,18:59,800.00,800.00,800.00,800.00,0,30
08/06/2009,19:00,800.00,800.25,800.00,800.00,1,18
08/06/2009,19:01,800.00,800.25,799.75,800.25,58,40
08/06/2009,19:02,800.25,800.25,799.75,799.75,3,27
08/06/2009,19:03,799.75,800.00,799.75,800.00,3,7
08/06/2009,19:04,800.00,800.00,799.75,799.75,1,50
08/06/2009,19:05,799.75,800.00,799.50,799.75,25,78
08/06/2009,19:06,799.75,800.00,799.75,800.00,16,0
08/06/2009,19:07,800.00,800.00,800.00,800.00,2,0
08/06/2009,19:08,799.75,799.75,799.50,799.75,11,52
08/06/2009,19:09,799.50,799.75,799.50,799.75,6,1
08/06/2009,19:10,799.75,800.00,799.75,800.00,38,0
08/06/2009,19:11,800.00,800.00,800.00,800.00,36,0
08/06/2009,19:13,800.00,800.25,800.00,800.25,54,0
08/06/2009,19:14,800.25,800.25,800.00,800.25,28,2
08/06/2009,19:15,800.25,800.50,800.25,800.50,81,0
08/06/2009,19:16,800.50,800.50,800.25,800.25,4,3
08/06/2009,19:17,800.25,800.25,800.00,800.00,0,63
08/06/2009,19:18,799.75,800.00,799.75,799.75,23,36
08/06/2009,19:19,799.75,800.00,799.75,800.00,13,5
08/06/2009,19:20,800.00,800.00,800.00,800.00,8,0
08/06/2009,19:21,800.00,800.25,799.75,800.00,5,13
08/06/2009,19:22,799.75,799.75,799.50,799.75,3,47
08/06/2009,19:23,799.50,799.75,799.50,799.50,3,72
08/06/2009,19:24,799.50,799.50,799.25,799.25,0,8
08/06/2009,19:25,799.50,799.50,799.50,799.50,2,0
08/06/2009,19:27,799.25,799.50,799.25,799.25,4,7
08/06/2009,19:28,799.50,799.50,799.50,799.50,20,0
08/06/2009,19:29,799.50,799.50,799.50,799.50,10,0
08/06/2009,19:30,799.50,799.75,799.50,799.50,10,23
08/06/2009,19:31,799.50,799.75,799.50,799.75,2,24
08/06/2009,19:32,799.75,799.75,799.50,799.50,43,32
08/06/2009,19:33,799.50,799.50,799.25,799.50,14,7
08/06/2009,19:34,799.50,799.50,799.25,799.50,23,55
08/06/2009,19:35,799.50,799.50,799.25,799.25,19,47
08/06/2009,19:36,799.25,799.50,799.00,799.25,1,16
08/06/2009,19:37,799.25,799.50,799.25,799.25,1,4
08/06/2009,19:38,799.25,799.25,799.25,799.25,0,1
08/06/2009,19:39,799.25,799.25,799.25,799.25,0,39
08/06/2009,19:40,799.25,799.50,799.25,799.50,50,6
08/06/2009,19:41,799.50,799.50,799.25,799.25,11,51
08/06/2009,19:42,799.25,799.25,799.25,799.25,0,11
08/06/2009,19:43,799.25,799.50,799.25,799.25,2,34
08/06/2009,19:44,799.25,799.25,799.25,799.25,0,2
08/06/2009,19:45,799.25,799.50,799.00,799.50,61,56
08/06/2009,19:46,799.50,799.75,799.25,799.75,58,5
08/06/2009,19:47,799.75,799.75,799.75,799.75,7,0
08/06/2009,19:48,799.75,799.75,799.75,799.75,7,0
08/06/2009,19:49,800.00,800.00,799.50,799.75,9,27
08/06/2009,19:50,799.75,799.75,799.75,799.75,2,0
08/06/2009,19:51,799.50,799.50,799.25,799.50,7,74
08/06/2009,19:52,799.25,799.50,799.25,799.25,4,101
08/06/2009,19:53,799.25,799.25,799.25,799.25,0,43
08/06/2009,19:54,799.50,799.50,799.50,799.50,65,0
08/06/2009,19:55,799.50,799.50,799.50,799.50,8,0
08/06/2009,19:56,799.75,799.75,799.25,799.50,21,3
08/06/2009,19:57,799.25,799.25,799.25,799.25,0,4
08/06/2009,19:58,799.25,799.25,799.25,799.25,0,1
08/06/2009,19:59,799.25,799.25,799.25,799.25,0,48
08/06/2009,20:00,799.25,799.25,799.25,799.25,0,60
08/06/2009,20:01,799.25,799.25,799.25,799.25,0,5
08/06/2009,20:02,799.00,799.75,799.00,799.75,140,2
08/06/2009,20:03,799.50,799.50,799.50,799.50,0,95
08/06/2009,20:04,799.50,799.50,799.50,799.50,0,20
08/06/2009,20:06,799.75,799.75,799.75,799.75,28,0
08/06/2009,20:07,799.75,800.00,799.75,799.75,25,2
08/06/2009,20:08,799.75,799.75,799.75,799.75,0,1
08/06/2009,20:09,799.75,799.75,799.75,799.75,0,3
08/06/2009,20:10,799.75,799.75,799.75,799.75,0,2
08/06/2009,20:11,799.75,800.00,799.75,800.00,38,2
08/06/2009,20:12,800.00,800.00,800.00,800.00,3,0
08/06/2009,20:13,800.00,800.00,799.75,800.00,23,3
08/06/2009,20:14,800.25,800.50,800.00,800.00,94,82
08/06/2009,20:15,800.00,800.00,800.00,800.00,0,8
08/06/2009,20:16,800.00,800.00,800.00,800.00,0,25
08/06/2009,20:17,800.25,800.25,800.00,800.25,41,15
08/06/2009,20:18,800.25,800.25,800.25,800.25,1,0
08/06/2009,20:19,800.25,800.25,800.25,800.25,4,0
08/06/2009,20:20,800.25,800.25,800.00,800.00,12,1
08/06/2009,20:21,800.25,800.25,800.25,800.25,2,0
08/06/2009,20:22,800.00,800.00,800.00,800.00,0,2
08/06/2009,20:23,800.00,800.00,800.00,800.00,0,2
08/06/2009,20:24,800.00,800.25,800.00,800.25,1,3
08/06/2009,20:25,800.00,800.00,800.00,800.00,0,1
08/06/2009,20:26,800.25,800.25,800.25,800.25,7,0
08/06/2009,20:27,800.00,800.25,800.00,800.00,4,3
08/06/2009,20:28,800.25,800.25,799.75,800.00,12,68
08/06/2009,20:29,800.00,800.00,799.75,799.75,11,33
08/06/2009,20:30,799.75,799.75,799.75,799.75,0,1
08/06/2009,20:31,800.00,800.00,799.75,800.00,59,4
08/06/2009,20:32,800.00,800.00,800.00,800.00,5,0
08/06/2009,20:33,800.00,800.00,800.00,800.00,5,0
08/06/2009,20:34,800.00,800.25,800.00,800.25,18,0
08/06/2009,20:35,800.25,800.25,799.75,800.00,5,56
08/06/2009,20:36,800.25,800.25,800.25,800.25,1,0
08/06/2009,20:37,800.25,800.25,800.25,800.25,2,0
08/06/2009,20:39,800.25,800.25,800.00,800.00,2,28
08/06/2009,20:40,800.00,800.00,800.00,800.00,0,5
08/06/2009,20:41,799.75,799.75,799.50,799.75,4,64
08/06/2009,20:42,800.00,800.00,799.75,799.75,1,70
08/06/2009,20:43,799.75,799.75,799.50,799.75,12,35
08/06/2009,20:44,799.75,799.75,799.50,799.50,6,4
08/06/2009,20:45,799.75,799.75,799.25,799.75,40,28
08/06/2009,20:46,799.50,799.75,799.50,799.75,3,81
08/06/2009,20:47,799.50,799.50,799.25,799.50,17,61
08/06/2009,20:48,799.25,799.50,799.25,799.25,14,83
08/06/2009,20:49,799.50,799.50,799.00,799.25,44,70
08/06/2009,20:50,799.25,799.25,799.25,799.25,62,0
08/06/2009,20:51,799.50,799.50,799.00,799.25,7,30
08/06/2009,20:52,799.25,799.25,798.75,799.00,45,139
08/06/2009,20:53,799.00,799.25,798.75,799.00,27,33
08/06/2009,20:54,799.00,799.00,798.75,798.75,58,12
08/06/2009,20:55,799.00,799.25,798.75,798.75,26,157
08/06/2009,20:56,799.00,799.00,798.50,798.75,70,107
08/06/2009,20:57,798.50,798.75,798.50,798.50,78,35
08/06/2009,20:58,798.50,799.00,798.50,798.75,100,120
08/06/2009,20:59,798.75,798.75,798.50,798.75,3,49
08/06/2009,21:00,798.75,798.75,798.75,798.75,63,0
08/06/2009,21:01,798.75,798.75,798.50,798.75,91,122
08/06/2009,21:02,799.00,799.00,798.75,799.00,15,5
08/06/2009,21:03,799.00,799.00,799.00,799.00,2,0
08/06/2009,21:04,799.00,799.00,798.75,799.00,38,15
08/06/2009,21:05,798.75,798.75,798.75,798.75,0,61
08/06/2009,21:06,798.50,798.50,798.50,798.50,0,62
08/06/2009,21:07,798.50,798.75,798.50,798.75,1,8
08/06/2009,21:08,798.75,798.75,798.50,798.50,62,167
08/06/2009,21:09,798.50,798.75,798.25,798.50,41,17
08/06/2009,21:10,798.25,798.50,798.25,798.50,13,42
08/06/2009,21:11,798.25,798.50,798.25,798.25,5,5
08/06/2009,21:12,798.50,798.75,798.50,798.75,58,0
08/06/2009,21:13,798.50,798.50,798.50,798.50,0,62
08/06/2009,21:14,798.75,798.75,798.50,798.50,9,3
08/06/2009,21:15,798.75,798.75,798.75,798.75,30,0
08/06/2009,21:16,798.75,799.00,798.50,798.50,96,56
08/06/2009,21:17,798.75,798.75,798.50,798.50,12,24
08/06/2009,21:18,798.50,799.00,798.50,799.00,86,23
08/06/2009,21:19,799.00,799.00,798.75,799.00,2,2
08/06/2009,21:20,798.75,798.75,798.75,798.75,0,12
08/06/2009,21:21,799.00,799.25,799.00,799.25,108,0
08/06/2009,21:22,799.25,799.25,799.00,799.00,1,43
08/06/2009,21:23,798.75,799.00,798.50,798.75,11,51
08/06/2009,21:24,798.75,798.75,798.50,798.50,6,49
08/06/2009,21:25,798.50,798.50,798.25,798.50,26,15
08/06/2009,21:26,798.75,799.25,798.50,799.25,136,8
08/06/2009,21:27,799.00,799.00,799.00,799.00,0,4
08/06/2009,21:28,799.25,799.25,799.00,799.00,2,13
08/06/2009,21:30,799.00,799.00,798.75,798.75,0,8
08/06/2009,21:31,799.00,799.25,799.00,799.00,131,23
08/06/2009,21:32,799.00,799.25,798.75,798.75,3,29
08/06/2009,21:34,798.75,798.75,798.75,798.75,0,3
08/06/2009,21:36,798.75,799.25,798.75,799.00,96,22
08/06/2009,21:37,799.00,799.25,799.00,799.25,10,2
08/06/2009,21:38,799.25,799.25,799.25,799.25,33,0
08/06/2009,21:39,799.25,799.25,799.25,799.25,2,0
08/06/2009,21:40,799.25,799.25,799.25,799.25,5,0
08/06/2009,21:41,799.25,799.25,798.75,799.00,150,67
08/06/2009,21:42,799.00,799.25,799.00,799.00,10,3
08/06/2009,21:43,799.00,799.00,798.75,798.75,0,8
08/06/2009,21:44,799.00,799.25,799.00,799.25,21,1
08/06/2009,21:45,799.25,799.25,799.00,799.00,4,2
08/06/2009,21:46,799.00,799.00,799.00,799.00,0,64
08/06/2009,21:47,799.00,799.00,799.00,799.00,0,5
08/06/2009,21:48,799.25,799.25,799.00,799.00,2,2
08/06/2009,21:49,799.00,799.00,799.00,799.00,0,9
08/06/2009,21:50,799.00,799.25,799.00,799.25,34,3
08/06/2009,21:51,799.00,799.00,799.00,799.00,0,6
08/06/2009,21:53,799.00,799.25,799.00,799.25,5,34
08/06/2009,21:54,799.00,799.00,798.75,799.00,3,12
08/06/2009,21:55,799.00,799.00,799.00,799.00,15,0
08/06/2009,21:56,799.25,799.25,798.75,799.00,7,5
08/06/2009,21:57,799.00,799.00,799.00,799.00,7,0
08/06/2009,21:58,799.00,799.25,799.00,799.25,71,0
08/06/2009,21:59,799.00,799.25,799.00,799.25,3,2
08/06/2009,22:00,799.25,799.25,798.75,799.00,8,53
08/06/2009,22:01,799.00,799.00,799.00,799.00,2,0
08/06/2009,22:02,799.00,799.00,799.00,799.00,3,0
08/06/2009,22:03,799.00,799.25,799.00,799.25,10,0
08/06/2009,22:06,799.00,799.00,799.00,799.00,0,2
08/06/2009,22:07,799.25,799.25,799.25,799.25,56,0
08/06/2009,22:08,799.25,799.50,799.25,799.25,165,40
08/06/2009,22:10,799.25,799.25,799.25,799.25,0,1
08/06/2009,22:12,799.00,799.00,798.75,798.75,8,61
08/06/2009,22:13,798.75,799.00,798.50,799.00,5,41
08/06/2009,22:14,799.00,799.00,798.75,799.00,4,2
08/06/2009,22:15,799.00,799.00,799.00,799.00,6,0
08/06/2009,22:16,799.00,799.00,798.75,798.75,16,29
08/06/2009,22:17,798.75,799.25,798.75,799.25,35,7
08/06/2009,22:18,799.25,799.25,799.00,799.00,1,2
08/06/2009,22:20,799.25,799.25,799.00,799.00,66,7
08/06/2009,22:21,799.25,799.25,799.00,799.00,4,5
08/06/2009,22:22,799.00,799.25,799.00,799.25,1,23
08/06/2009,22:23,799.25,799.25,799.25,799.25,2,0
08/06/2009,22:24,799.25,799.25,799.25,799.25,35,0
08/06/2009,22:25,799.00,799.00,799.00,799.00,0,38
08/06/2009,22:26,798.75,798.75,798.75,798.75,0,80
08/06/2009,22:27,798.50,798.75,798.50,798.50,13,19
08/06/2009,22:28,798.75,799.00,798.75,798.75,18,5
08/06/2009,22:29,798.50,799.25,798.50,799.00,104,20
08/06/2009,22:30,799.00,799.00,799.00,799.00,0,6
08/06/2009,22:31,799.00,799.00,798.75,799.00,10,3
08/06/2009,22:32,798.75,799.00,798.50,798.50,14,53
08/06/2009,22:33,798.75,799.00,798.50,798.75,128,72
08/06/2009,22:34,798.50,798.75,798.50,798.75,1,131
08/06/2009,22:35,798.50,798.50,798.50,798.50,0,30
08/06/2009,22:36,798.75,798.75,798.75,798.75,19,0
08/06/2009,22:38,798.50,798.50,798.50,798.50,0,16
08/06/2009,22:39,798.50,798.50,798.50,798.50,0,8
08/06/2009,22:40,798.50,798.75,798.50,798.75,1,18
08/06/2009,22:41,798.50,798.50,798.50,798.50,0,31
08/06/2009,22:42,798.50,798.50,798.50,798.50,0,2
08/06/2009,22:43,798.50,798.50,798.50,798.50,0,5
08/06/2009,22:44,798.50,798.50,798.50,798.50,0,48
08/06/2009,22:45,798.50,798.50,798.25,798.25,0,69
08/06/2009,22:46,798.25,798.50,798.25,798.50,51,35
08/06/2009,22:47,798.25,798.50,798.25,798.50,3,2
08/06/2009,22:48,798.25,798.75,798.25,798.75,255,8
08/06/2009,22:49,798.50,798.75,798.50,798.75,3,5
08/06/2009,22:50,798.50,798.50,798.25,798.25,0,90
08/06/2009,22:51,798.25,798.50,798.25,798.25,3,20
08/06/2009,22:52,798.25,798.50,798.25,798.50,2,3
08/06/2009,22:53,798.25,798.50,797.75,798.00,35,294
08/06/2009,22:54,798.00,798.25,797.75,797.75,15,69
08/06/2009,22:55,798.00,798.25,797.75,798.00,21,6
08/06/2009,22:56,798.00,798.00,798.00,798.00,0,25
08/06/2009,22:57,798.00,798.00,798.00,798.00,0,13
08/06/2009,22:58,798.00,798.25,797.75,798.00,32,37
08/06/2009,22:59,798.00,798.25,798.00,798.25,5,0
08/06/2009,23:00,798.25,798.25,798.25,798.25,97,0
08/06/2009,23:01,798.25,798.50,798.25,798.25,46,14
08/06/2009,23:02,798.25,798.25,798.00,798.25,14,12
08/06/2009,23:03,798.25,798.25,798.00,798.00,1,6
08/06/2009,23:04,798.25,798.25,798.00,798.00,2,2
08/06/2009,23:05,798.00,798.25,798.00,798.25,45,4
08/06/2009,23:06,798.50,798.50,798.25,798.25,9,4
08/06/2009,23:07,798.50,798.50,798.25,798.25,1,6
08/06/2009,23:08,798.25,798.25,798.25,798.25,0,4
08/06/2009,23:09,798.00,798.25,798.00,798.00,4,12
08/06/2009,23:10,798.25,798.50,798.00,798.25,32,11
08/06/2009,23:11,798.25,798.25,798.25,798.25,11,0
08/06/2009,23:12,798.25,798.25,798.25,798.25,11,0
08/06/2009,23:13,798.25,798.25,798.25,798.25,3,0
08/06/2009,23:14,798.50,798.50,798.50,798.50,21,0
08/06/2009,23:15,798.50,798.50,798.50,798.50,39,0
08/06/2009,23:16,798.50,798.75,798.50,798.50,64,17
08/06/2009,23:17,798.50,798.50,798.25,798.50,15,25
08/06/2009,23:18,798.50,798.50,798.25,798.25,4,16
08/06/2009,23:19,798.50,798.50,798.50,798.50,2,0
08/06/2009,23:20,798.50,798.50,798.50,798.50,2,0
08/06/2009,23:21,798.25,799.00,798.25,799.00,223,1
08/06/2009,23:22,798.75,799.00,798.75,799.00,40,18
08/06/2009,23:23,798.75,799.00,798.75,799.00,10,43
08/06/2009,23:24,799.00,799.00,799.00,799.00,8,0
08/06/2009,23:25,798.75,798.75,798.75,798.75,0,2
08/06/2009,23:27,799.00,799.00,799.00,799.00,17,0
08/06/2009,23:28,798.75,798.75,798.75,798.75,0,27
08/06/2009,23:29,798.75,798.75,798.75,798.75,0,10
08/06/2009,23:30,798.75,798.75,798.50,798.75,1,7
08/06/2009,23:31,798.75,799.00,798.75,798.75,46,38
08/06/2009,23:32,799.00,799.00,799.00,799.00,8,0
08/06/2009,23:34,799.00,799.00,798.75,798.75,2,22
08/06/2009,23:35,798.75,798.75,798.75,798.75,0,9
08/06/2009,23:36,798.75,798.75,798.75,798.75,0,30
08/06/2009,23:37,799.00,799.00,799.00,799.00,6,0
08/06/2009,23:38,799.00,799.00,799.00,799.00,1,0
08/06/2009,23:40,799.00,799.00,799.00,799.00,6,0
08/06/2009,23:41,799.00,799.00,799.00,799.00,13,0
08/06/2009,23:42,799.00,799.00,799.00,799.00,3,0
08/06/2009,23:43,799.00,799.00,798.75,798.75,1,1
08/06/2009,23:44,798.75,799.00,798.75,799.00,12,2
08/06/2009,23:45,799.00,799.00,799.00,799.00,71,0
08/06/2009,23:46,799.00,799.25,799.00,799.00,19,8
08/06/2009,23:47,799.00,799.25,799.00,799.25,3,2
08/06/2009,23:48,799.25,799.25,799.25,799.25,1,0
08/06/2009,23:49,799.25,799.25,799.25,799.25,19,0
08/06/2009,23:50,799.25,799.25,799.25,799.25,15,0
08/06/2009,23:51,799.25,799.25,798.75,798.75,17,40
08/06/2009,23:52,799.00,799.00,799.00,799.00,1,0
08/06/2009,23:53,799.00,799.00,799.00,799.00,15,0
08/06/2009,23:54,799.00,799.00,799.00,799.00,1,0
08/06/2009,23:56,799.00,799.00,799.00,799.00,7,0
08/06/2009,23:57,799.00,799.00,799.00,799.00,2,0
08/06/2009,23:58,799.00,799.00,799.00,799.00,21,0
08/06/2009,23:59,799.00,799.00,799.00,799.00,36,0
08/07/2009,00:00,799.25,799.25,799.25,799.25,152,0
08/07/2009,00:01,799.25,799.25,799.25,799.25,114,0
08/07/2009,00:02,799.25,799.25,799.25,799.25,23,0
08/07/2009,00:03,799.00,799.50,799.00,799.25,189,4
08/07/2009,00:04,799.50,799.75,799.25,799.25,135,29
08/07/2009,00:05,799.25,799.50,799.25,799.25,3,4
08/07/2009,00:06,799.25,799.25,799.25,799.25,0,1
08/07/2009,00:07,799.25,799.50,799.25,799.50,43,1
08/07/2009,00:08,799.50,799.75,799.50,799.75,9,0
08/07/2009,00:09,799.75,799.75,799.50,799.50,8,11
08/07/2009,00:10,799.50,799.50,799.50,799.50,0,6
08/07/2009,00:12,799.50,799.50,799.50,799.50,0,6
08/07/2009,00:13,799.50,799.50,799.50,799.50,0,148
08/07/2009,00:14,799.25,799.25,799.25,799.25,0,93
08/07/2009,00:15,799.00,799.00,799.00,799.00,0,39
08/07/2009,00:16,798.75,798.75,798.50,798.75,56,164
08/07/2009,00:17,798.75,798.75,798.50,798.50,11,1
08/07/2009,00:18,798.75,798.75,798.75,798.75,4,0
08/07/2009,00:19,798.75,798.75,798.75,798.75,6,0
08/07/2009,00:20,798.75,798.75,798.75,798.75,41,0
08/07/2009,00:21,798.75,798.75,798.75,798.75,12,0
08/07/2009,00:23,798.50,798.50,797.50,797.75,11,523
08/07/2009,00:24,797.75,798.00,797.50,798.00,88,247
08/07/2009,00:26,797.75,797.75,797.75,797.75,0,23
08/07/2009,00:27,797.75,797.75,797.75,797.75,0,26
08/07/2009,00:28,797.75,798.00,797.75,798.00,2,30
08/07/2009,00:29,798.00,798.00,797.75,797.75,5,23
08/07/2009,00:30,798.00,798.00,797.75,798.00,31,5
08/07/2009,00:31,798.00,798.00,798.00,798.00,30,0
08/07/2009,00:32,798.00,798.00,798.00,798.00,6,0
08/07/2009,00:33,798.00,798.25,798.00,798.25,7,0
08/07/2009,00:34,798.00,798.25,798.00,798.25,5,2
08/07/2009,00:35,798.25,799.00,798.25,799.00,154,0
08/07/2009,00:36,799.00,799.25,799.00,799.00,23,19
08/07/2009,00:37,798.75,799.00,798.50,799.00,81,33
08/07/2009,00:39,799.00,799.25,798.75,799.25,28,7
08/07/2009,00:40,799.25,799.50,799.25,799.50,75,0
08/07/2009,00:41,799.25,799.50,799.25,799.25,5,7
08/07/2009,00:42,799.25,800.00,799.25,800.00,143,10
08/07/2009,00:43,800.00,800.00,799.50,799.50,12,75
08/07/2009,00:44,799.25,799.50,799.00,799.50,64,75
08/07/2009,00:45,799.50,799.50,799.25,799.50,35,4
08/07/2009,00:46,799.50,799.50,799.50,799.50,72,0
08/07/2009,00:47,799.50,799.75,799.50,799.75,27,0
08/07/2009,00:48,799.50,799.75,799.25,799.75,4,39
08/07/2009,00:49,799.50,799.50,799.50,799.50,0,4
08/07/2009,00:50,799.75,799.75,799.75,799.75,6,0
08/07/2009,00:51,799.50,799.75,799.25,799.25,2,63
08/07/2009,00:52,799.50,799.50,799.50,799.50,6,0
08/07/2009,00:53,799.50,799.50,799.50,799.50,3,0
08/07/2009,00:54,799.50,799.75,799.50,799.75,158,0
08/07/2009,00:55,799.75,799.75,799.75,799.75,40,0
08/07/2009,00:56,799.50,799.75,799.50,799.75,8,1
08/07/2009,00:57,799.75,799.75,799.50,799.75,10,2
08/07/2009,00:58,799.75,799.75,799.75,799.75,89,0
08/07/2009,00:59,799.75,799.75,799.50,799.75,29,77
08/07/2009,01:00,799.75,800.00,799.50,800.00,25,2
08/07/2009,01:01,799.75,800.25,799.75,800.00,142,112
08/07/2009,01:02,799.75,799.75,799.50,799.75,4,46
08/07/2009,01:03,799.75,799.75,799.25,799.25,114,54
08/07/2009,01:04,799.25,799.75,799.25,799.50,44,19
08/07/2009,01:05,799.75,800.25,799.75,800.00,185,35
08/07/2009,01:06,799.75,800.00,799.75,800.00,1,7
08/07/2009,01:07,800.00,800.25,799.75,799.75,131,38
08/07/2009,01:08,799.75,800.00,799.75,800.00,79,30
08/07/2009,01:09,800.00,800.25,800.00,800.00,3,31
08/07/2009,01:10,800.00,800.00,800.00,800.00,0,21
08/07/2009,01:11,800.00,800.75,799.75,800.75,405,38
08/07/2009,01:12,800.75,801.00,800.75,800.75,104,11
08/07/2009,01:13,801.00,801.00,800.50,801.00,96,73
08/07/2009,01:14,801.00,801.00,800.75,800.75,10,30
08/07/2009,01:15,800.75,801.00,800.50,801.00,81,147
08/07/2009,01:16,800.75,801.00,800.50,801.00,162,63
08/07/2009,01:17,800.75,800.75,800.75,800.75,0,25
08/07/2009,01:18,800.75,800.75,800.75,800.75,0,19
08/07/2009,01:19,801.00,801.00,800.75,800.75,1,14
08/07/2009,01:20,800.50,800.50,800.50,800.50,0,12
08/07/2009,01:21,800.50,800.75,800.50,800.75,5,33
08/07/2009,01:22,800.75,800.75,800.25,800.25,28,250
08/07/2009,01:23,800.25,800.50,800.25,800.25,4,31
08/07/2009,01:24,800.25,800.50,800.00,800.00,3,103
08/07/2009,01:25,800.25,800.25,800.00,800.00,4,84
08/07/2009,01:26,800.00,800.00,800.00,800.00,0,69
08/07/2009,01:27,800.00,800.00,799.75,799.75,30,20
08/07/2009,01:28,799.75,800.25,799.75,800.25,115,4
08/07/2009,01:29,800.00,800.00,800.00,800.00,0,264
08/07/2009,01:30,800.25,800.50,800.25,800.50,72,6
08/07/2009,01:31,800.25,800.50,800.25,800.50,35,15
08/07/2009,01:32,800.50,800.50,800.50,800.50,49,0
08/07/2009,01:33,800.50,800.50,800.25,800.50,36,1
08/07/2009,01:34,800.50,800.50,800.25,800.25,3,38
08/07/2009,01:35,800.25,800.25,800.25,800.25,0,50
08/07/2009,01:36,800.25,800.25,800.25,800.25,0,32
08/07/2009,01:37,800.25,800.50,800.25,800.50,2,56
08/07/2009,01:38,800.50,800.50,800.25,800.25,17,2
08/07/2009,01:39,800.50,800.75,800.50,800.50,111,12
08/07/2009,01:40,800.50,800.50,800.25,800.25,0,48
08/07/2009,01:41,800.25,800.50,800.00,800.50,219,115
08/07/2009,01:42,800.50,800.75,800.50,800.75,8,0
08/07/2009,01:43,800.75,800.75,800.50,800.50,1,41
08/07/2009,01:44,800.50,800.50,800.25,800.50,4,22
08/07/2009,01:45,800.50,800.50,800.50,800.50,2,0
08/07/2009,01:46,800.25,800.50,800.25,800.25,3,3
08/07/2009,01:47,800.50,800.50,800.50,800.50,1,0
08/07/2009,01:48,800.50,800.50,800.50,800.50,55,0
08/07/2009,01:49,800.50,800.50,800.25,800.25,18,34
08/07/2009,01:50,800.25,800.50,799.75,800.00,10,177
08/07/2009,01:51,800.00,800.25,800.00,800.25,44,0
08/07/2009,01:53,800.00,800.00,800.00,800.00,0,1
08/07/2009,01:54,800.25,800.25,800.00,800.00,48,40
08/07/2009,01:55,800.00,800.00,799.50,800.00,154,174
08/07/2009,01:56,800.00,800.25,800.00,800.00,4,14
08/07/2009,01:57,800.25,800.50,800.25,800.25,190,3
08/07/2009,01:58,800.50,800.50,800.25,800.25,3,1
08/07/2009,01:59,800.25,800.50,800.00,800.25,201,57
08/07/2009,02:00,800.25,800.50,799.75,800.50,28,149
08/07/2009,02:01,800.25,800.25,799.25,799.25,123,494
08/07/2009,02:02,799.25,799.50,799.00,799.00,14,276
08/07/2009,02:03,799.25,799.75,799.00,799.00,127,216
08/07/2009,02:04,799.00,799.25,798.75,798.75,66,188
08/07/2009,02:05,798.75,798.75,798.00,798.50,94,603
08/07/2009,02:06,798.50,798.75,798.00,798.75,177,106
08/07/2009,02:07,798.75,799.25,798.75,799.00,148,120
08/07/2009,02:08,799.00,799.00,798.25,798.25,5,248
08/07/2009,02:09,798.25,798.25,798.00,798.25,216,198
08/07/2009,02:10,798.25,798.75,798.00,798.75,138,126
08/07/2009,02:11,798.75,798.75,798.50,798.50,124,88
08/07/2009,02:12,798.50,799.00,798.50,799.00,141,47
08/07/2009,02:13,799.25,799.25,799.00,799.00,82,79
08/07/2009,02:14,799.00,799.00,798.25,798.50,81,255
08/07/2009,02:15,798.75,799.25,798.50,799.00,122,35
08/07/2009,02:16,799.00,799.50,798.50,798.75,186,323
08/07/2009,02:17,798.75,798.75,798.50,798.50,44,196
08/07/2009,02:18,798.25,798.75,798.25,798.75,85,80
08/07/2009,02:19,798.50,799.25,798.50,799.00,167,36
08/07/2009,02:20,798.75,799.25,798.75,799.00,18,41
08/07/2009,02:21,799.00,799.25,798.50,799.00,39,142
08/07/2009,02:22,799.00,799.50,799.00,799.50,236,97
08/07/2009,02:23,799.75,799.75,799.50,799.75,17,116
08/07/2009,02:24,799.50,799.75,799.50,799.75,26,11
08/07/2009,02:25,799.75,800.25,799.00,799.25,308,524
08/07/2009,02:26,799.25,799.75,799.25,799.50,60,57
08/07/2009,02:27,799.25,799.25,798.25,798.25,4,262
08/07/2009,02:28,798.50,798.50,798.25,798.50,99,6
08/07/2009,02:29,798.75,799.25,798.75,798.75,307,96
08/07/2009,02:30,799.00,799.00,798.75,798.75,13,3
08/07/2009,02:31,798.75,799.00,798.25,798.50,70,133
08/07/2009,02:32,798.50,798.75,798.25,798.25,42,91
08/07/2009,02:33,798.25,798.50,798.00,798.25,303,74
08/07/2009,02:34,798.25,798.25,797.75,798.00,174,183
08/07/2009,02:35,798.00,798.25,797.75,798.00,26,229
08/07/2009,02:36,798.00,798.50,797.75,798.50,185,119
08/07/2009,02:37,798.50,798.50,798.25,798.25,6,26
08/07/2009,02:38,798.50,798.50,798.25,798.25,140,53
08/07/2009,02:39,798.25,798.25,798.00,798.25,54,19
08/07/2009,02:40,798.50,798.50,798.25,798.25,50,1
08/07/2009,02:41,798.50,799.00,798.25,798.75,233,77
08/07/2009,02:42,798.50,798.75,798.25,798.25,1,74
08/07/2009,02:43,798.50,798.50,797.75,797.75,31,255
08/07/2009,02:44,798.00,798.00,797.75,798.00,29,161
08/07/2009,02:45,797.75,798.00,797.75,797.75,25,11
08/07/2009,02:46,797.75,797.75,797.50,797.75,37,110
08/07/2009,02:47,797.50,797.75,797.50,797.50,13,76
08/07/2009,02:48,797.50,798.00,797.50,797.75,83,108
08/07/2009,02:49,797.75,797.75,797.50,797.50,0,44
08/07/2009,02:50,797.50,797.75,797.25,797.75,84,300
08/07/2009,02:51,797.50,797.50,797.25,797.25,4,161
08/07/2009,02:52,797.25,797.50,797.25,797.25,27,217
08/07/2009,02:53,797.25,797.50,797.25,797.25,306,171
08/07/2009,02:54,797.25,797.25,797.00,797.00,44,123
08/07/2009,02:55,797.00,797.25,797.00,797.25,41,26
08/07/2009,02:56,797.25,797.25,797.00,797.25,9,54
08/07/2009,02:57,797.00,797.25,797.00,797.25,6,20
08/07/2009,02:58,797.25,797.50,796.75,797.00,312,141
08/07/2009,02:59,797.00,797.00,796.75,797.00,234,20
08/07/2009,03:00,796.75,797.00,796.50,796.50,51,178
08/07/2009,03:01,796.50,796.75,796.25,796.50,357,881
08/07/2009,03:02,796.50,796.50,796.00,796.25,42,487
08/07/2009,03:03,796.00,796.25,795.75,795.75,7,404
08/07/2009,03:04,795.75,796.25,795.50,796.25,575,273
08/07/2009,03:05,796.25,796.25,796.00,796.00,36,73
08/07/2009,03:06,796.00,796.25,795.75,796.00,22,153
08/07/2009,03:07,796.00,796.00,795.50,795.50,23,334
08/07/2009,03:08,795.50,796.00,795.50,795.75,159,71
08/07/2009,03:09,795.75,796.00,795.75,795.75,469,31
08/07/2009,03:10,796.00,796.25,796.00,796.00,222,187
08/07/2009,03:11,796.00,796.00,795.50,795.50,8,856
08/07/2009,03:12,795.25,795.75,795.25,795.50,57,72
08/07/2009,03:13,795.50,795.75,795.50,795.75,163,110
08/07/2009,03:14,796.00,796.00,795.75,796.00,253,70
08/07/2009,03:15,795.75,796.00,795.75,796.00,513,11
08/07/2009,03:16,796.00,796.25,795.75,796.00,404,89
08/07/2009,03:17,796.00,796.50,796.00,796.25,297,80
08/07/2009,03:18,796.00,796.25,796.00,796.00,5,56
08/07/2009,03:19,796.00,796.25,795.75,796.00,6,10
08/07/2009,03:20,796.00,796.25,796.00,796.00,77,34
08/07/2009,03:21,796.25,796.50,796.25,796.25,40,75
08/07/2009,03:22,796.50,796.50,796.25,796.50,550,53
08/07/2009,03:23,796.25,796.50,796.25,796.50,16,5
08/07/2009,03:24,796.25,796.75,796.25,796.50,159,97
08/07/2009,03:25,796.50,796.75,796.50,796.75,1,74
08/07/2009,03:26,796.75,796.75,796.25,796.50,23,23
08/07/2009,03:27,796.25,796.50,796.25,796.25,59,489
08/07/2009,03:28,796.25,796.50,796.00,796.00,151,305
08/07/2009,03:29,795.75,796.00,795.75,796.00,7,100
08/07/2009,03:30,796.00,796.00,795.75,795.75,12,160
08/07/2009,03:31,796.00,796.00,795.50,795.75,113,63
08/07/2009,03:32,796.00,796.00,795.50,795.50,15,65
08/07/2009,03:33,795.75,796.00,795.50,796.00,108,56
08/07/2009,03:34,795.75,796.00,795.75,795.75,17,68
08/07/2009,03:35,796.00,796.00,795.75,795.75,210,214
08/07/2009,03:36,795.75,796.25,795.75,796.25,53,408
08/07/2009,03:37,796.25,796.75,796.00,796.75,238,249
08/07/2009,03:38,796.75,797.00,796.50,797.00,203,241
08/07/2009,03:39,797.00,797.25,796.75,797.25,273,298
08/07/2009,03:40,797.00,798.00,797.00,797.75,589,186
08/07/2009,03:41,798.00,798.00,797.25,797.50,108,104
08/07/2009,03:42,797.50,797.75,797.25,797.25,5,367
08/07/2009,03:43,797.00,797.50,797.00,797.25,421,138
08/07/2009,03:44,797.00,797.50,797.00,797.50,461,5
08/07/2009,03:45,797.50,797.75,797.25,797.50,195,33
08/07/2009,03:46,797.25,797.50,797.25,797.25,59,10
08/07/2009,03:47,797.50,797.75,797.50,797.75,156,0
08/07/2009,03:48,797.75,797.75,797.50,797.50,77,5
08/07/2009,03:49,797.50,797.75,797.50,797.75,44,5
08/07/2009,03:50,798.00,798.25,798.00,798.00,310,177
08/07/2009,03:51,798.00,798.00,797.50,797.50,7,277
08/07/2009,03:52,797.50,797.75,797.50,797.50,2,126
08/07/2009,03:53,797.50,797.50,797.50,797.50,0,17
08/07/2009,03:55,797.50,797.75,797.25,797.25,168,56
08/07/2009,03:56,797.25,797.25,797.25,797.25,0,131
08/07/2009,03:57,797.00,797.00,796.75,796.75,8,160
08/07/2009,03:58,796.75,797.00,796.25,796.25,72,360
08/07/2009,03:59,796.25,796.50,795.75,796.00,178,209
08/07/2009,04:00,796.25,797.00,796.00,797.00,415,144
08/07/2009,04:01,796.75,797.00,796.50,797.00,105,98
08/07/2009,04:02,797.00,797.00,797.00,797.00,6,0
08/07/2009,04:03,797.00,797.00,797.00,797.00,30,0
08/07/2009,04:05,797.00,797.25,797.00,797.00,34,20
08/07/2009,04:06,797.00,797.25,797.00,797.25,12,1
08/07/2009,04:07,797.00,797.25,796.50,796.75,12,83
08/07/2009,04:08,796.75,797.00,796.75,797.00,122,0
08/07/2009,04:09,797.00,798.00,797.00,798.00,435,6
08/07/2009,04:10,798.00,798.00,797.50,797.50,11,73
08/07/2009,04:11,797.50,797.50,796.75,796.75,85,149
08/07/2009,04:12,796.75,797.00,796.50,797.00,79,58
08/07/2009,04:13,797.00,797.75,797.00,797.50,137,20
08/07/2009,04:14,797.50,798.25,797.50,798.00,351,100
08/07/2009,04:15,798.00,798.00,797.75,798.00,122,4
08/07/2009,04:16,797.75,798.00,797.75,798.00,117,15
08/07/2009,04:17,798.25,798.25,798.00,798.00,29,18
08/07/2009,04:18,798.00,798.00,797.50,797.50,0,95
08/07/2009,04:19,797.50,797.75,797.50,797.50,5,37
08/07/2009,04:20,797.50,797.75,797.25,797.25,1,89
08/07/2009,04:21,797.25,797.50,797.00,797.25,6,138
08/07/2009,04:22,797.25,797.50,797.00,797.25,31,104
08/07/2009,04:23,797.50,797.50,797.25,797.50,63,34
08/07/2009,04:24,797.25,797.75,797.25,797.75,25,11
08/07/2009,04:25,797.75,798.00,797.75,798.00,164,0
08/07/2009,04:26,798.00,798.00,797.75,798.00,69,8
08/07/2009,04:27,798.00,798.25,798.00,798.25,72,0
08/07/2009,04:28,798.25,798.25,798.25,798.25,18,0
08/07/2009,04:29,798.00,798.00,798.00,798.00,0,165
08/07/2009,04:30,798.00,798.00,797.75,797.75,81,56
08/07/2009,04:31,797.50,797.50,797.50,797.50,0,5
08/07/2009,04:32,797.75,797.75,797.50,797.50,6,86
08/07/2009,04:33,797.50,797.50,797.50,797.50,0,93
08/07/2009,04:34,797.50,797.50,797.50,797.50,0,18
08/07/2009,04:36,797.50,797.75,797.25,797.25,1,30
08/07/2009,04:37,797.25,797.50,797.25,797.25,1,82
08/07/2009,04:38,797.25,797.25,797.25,797.25,0,3
08/07/2009,04:39,797.25,797.25,797.25,797.25,0,3
08/07/2009,04:40,797.25,797.25,797.25,797.25,0,6
08/07/2009,04:41,797.25,797.25,797.00,797.00,144,95
08/07/2009,04:42,797.00,797.25,797.00,797.25,31,49
08/07/2009,04:43,797.25,797.25,797.00,797.00,11,19
08/07/2009,04:44,797.00,797.25,797.00,797.00,5,10
08/07/2009,04:45,797.25,797.25,797.00,797.00,41,53
08/07/2009,04:46,797.00,797.25,797.00,797.00,2,50
08/07/2009,04:47,797.25,797.50,797.25,797.25,80,11
08/07/2009,04:48,797.25,797.25,796.75,796.75,0,189
08/07/2009,04:49,797.00,797.25,797.00,797.25,46,0
08/07/2009,04:50,797.00,797.25,797.00,797.00,1,16
08/07/2009,04:51,797.25,797.25,796.75,796.75,1,196
08/07/2009,04:52,796.75,797.00,796.50,797.00,172,34
08/07/2009,04:53,796.75,796.75,796.50,796.75,88,26
08/07/2009,04:54,796.75,796.75,796.50,796.75,102,5
08/07/2009,04:55,796.75,797.25,796.75,797.00,336,126
08/07/2009,04:56,797.25,797.50,797.25,797.25,293,86
08/07/2009,04:57,797.25,797.25,797.00,797.25,18,190
08/07/2009,04:58,797.25,797.25,796.50,796.50,60,233
08/07/2009,04:59,796.50,796.75,796.25,796.25,24,338
08/07/2009,05:00,796.50,796.50,796.25,796.50,26,2
08/07/2009,05:01,796.50,796.50,796.25,796.25,27,4
08/07/2009,05:02,796.25,796.25,795.75,795.75,57,463
08/07/2009,05:03,795.75,796.00,795.50,795.75,137,361
08/07/2009,05:04,795.75,795.75,795.50,795.75,646,88
08/07/2009,05:05,795.75,796.00,795.50,796.00,179,214
08/07/2009,05:06,796.00,796.00,795.50,795.50,87,93
08/07/2009,05:07,795.50,795.75,795.25,795.50,171,96
08/07/2009,05:08,795.50,796.00,795.50,795.75,102,8
08/07/2009,05:09,795.75,795.75,795.75,795.75,0,131
08/07/2009,05:10,795.75,796.00,795.75,796.00,60,9
08/07/2009,05:11,796.00,796.25,796.00,796.25,95,0
08/07/2009,05:12,796.00,796.75,796.00,796.50,172,69
08/07/2009,05:13,796.50,796.75,796.50,796.75,130,30
08/07/2009,05:14,797.00,797.00,796.50,796.75,8,27
08/07/2009,05:15,796.75,796.75,796.50,796.50,2,4
08/07/2009,05:16,796.75,796.75,796.00,796.00,4,312
08/07/2009,05:17,796.00,796.00,795.50,795.75,81,189
08/07/2009,05:18,795.75,796.00,795.50,795.75,105,71
08/07/2009,05:19,796.00,796.00,795.75,795.75,12,178
08/07/2009,05:20,795.75,796.00,795.75,795.75,2,54
08/07/2009,05:21,795.75,795.75,795.25,795.50,41,138
08/07/2009,05:22,795.50,795.50,795.50,795.50,222,0
08/07/2009,05:23,795.50,795.75,795.25,795.75,82,47
08/07/2009,05:24,795.75,796.00,795.75,795.75,43,143
08/07/2009,05:25,795.75,795.75,795.50,795.75,28,16
08/07/2009,05:26,795.75,795.75,795.50,795.75,30,1
08/07/2009,05:27,795.75,795.75,795.75,795.75,103,0
08/07/2009,05:28,795.50,795.75,795.50,795.75,2,48
08/07/2009,05:29,795.75,796.00,795.50,796.00,100,1
08/07/2009,05:30,796.00,796.25,796.00,796.00,49,70
08/07/2009,05:31,796.00,796.00,796.00,796.00,0,148
08/07/2009,05:32,796.00,796.50,795.75,796.00,119,50
08/07/2009,05:33,796.00,796.00,796.00,796.00,0,86
08/07/2009,05:34,795.75,796.00,795.75,796.00,44,25
08/07/2009,05:35,796.00,796.00,796.00,796.00,115,0
08/07/2009,05:36,796.00,796.25,796.00,796.25,63,42
08/07/2009,05:37,796.25,796.25,796.00,796.00,18,89
08/07/2009,05:38,796.00,796.00,796.00,796.00,0,72
08/07/2009,05:39,796.00,796.00,796.00,796.00,0,36
08/07/2009,05:40,796.00,796.25,796.00,796.00,9,129
08/07/2009,05:41,796.25,796.75,796.25,796.25,136,69
08/07/2009,05:42,796.50,796.50,796.25,796.50,124,14
08/07/2009,05:43,796.25,797.25,796.25,797.00,337,139
08/07/2009,05:44,797.00,797.00,796.50,796.50,189,734
08/07/2009,05:45,796.50,796.75,796.50,796.75,224,28
08/07/2009,05:46,796.50,796.75,796.25,796.50,23,82
08/07/2009,05:47,796.75,796.75,796.50,796.50,1,82
08/07/2009,05:48,796.50,796.50,796.00,796.00,7,226
08/07/2009,05:49,796.00,796.25,796.00,796.00,10,10
08/07/2009,05:50,796.00,796.25,795.75,796.25,49,43
08/07/2009,05:51,796.50,796.50,796.00,796.25,3,19
08/07/2009,05:52,796.00,796.00,795.75,795.75,0,58
08/07/2009,05:53,795.75,796.00,795.75,796.00,92,1
08/07/2009,05:54,796.00,796.25,796.00,796.00,119,154
08/07/2009,05:55,796.00,796.50,796.00,796.25,384,42
08/07/2009,05:56,796.25,796.25,796.25,796.25,0,116
08/07/2009,05:57,796.25,796.25,796.00,796.00,0,25
08/07/2009,05:58,796.00,796.50,796.00,796.25,72,82
08/07/2009,05:59,796.25,796.25,796.00,796.25,321,18
08/07/2009,06:00,796.25,796.50,796.25,796.50,336,8
08/07/2009,06:01,796.75,797.00,796.50,796.50,69,67
08/07/2009,06:02,796.50,796.75,796.50,796.75,1,145
08/07/2009,06:03,796.50,796.50,796.25,796.25,0,73
08/07/2009,06:04,796.25,797.00,796.25,796.75,249,163
08/07/2009,06:05,796.75,797.25,796.75,797.00,289,10
08/07/2009,06:06,797.00,797.25,796.75,797.00,192,113
08/07/2009,06:07,797.25,798.75,797.25,797.50,1379,656
08/07/2009,06:08,797.50,797.50,797.00,797.00,8,90
08/07/2009,06:09,797.00,797.25,797.00,797.25,149,17
08/07/2009,06:10,797.50,797.75,797.25,797.50,203,4
08/07/2009,06:11,797.50,797.50,797.25,797.25,7,145
08/07/2009,06:12,797.25,797.25,797.00,797.25,100,74
08/07/2009,06:13,797.25,797.50,797.25,797.50,335,2
08/07/2009,06:14,797.50,797.50,797.25,797.25,13,36
08/07/2009,06:15,797.25,797.25,797.00,797.00,0,76
08/07/2009,06:16,797.25,797.25,796.75,797.25,82,122
08/07/2009,06:17,797.00,797.00,796.75,797.00,5,135
08/07/2009,06:18,797.00,797.00,796.75,797.00,18,19
08/07/2009,06:19,796.75,797.50,796.75,797.50,465,4
08/07/2009,06:20,797.25,797.25,797.00,797.25,6,61
08/07/2009,06:21,797.25,797.50,797.00,797.00,188,90
08/07/2009,06:22,797.00,797.25,797.00,797.00,3,87
08/07/2009,06:23,797.00,797.25,797.00,797.25,31,39
08/07/2009,06:24,797.00,797.25,797.00,797.25,167,3
08/07/2009,06:25,797.25,797.25,797.25,797.25,68,0
08/07/2009,06:26,797.25,797.25,797.00,797.00,116,172
08/07/2009,06:27,797.00,797.75,797.00,797.50,775,519
08/07/2009,06:28,797.50,797.75,797.25,797.25,1,187
08/07/2009,06:29,797.50,797.50,797.00,797.25,9,106
08/07/2009,06:30,797.25,797.25,797.00,797.25,99,4
08/07/2009,06:31,797.00,797.50,797.00,797.50,134,5
08/07/2009,06:32,797.50,797.75,797.25,797.25,277,190
08/07/2009,06:33,797.25,797.25,797.00,797.25,67,15
08/07/2009,06:34,797.25,797.75,797.25,797.75,228,18
08/07/2009,06:35,797.50,798.00,797.50,797.75,180,25
08/07/2009,06:36,798.00,798.00,797.75,797.75,42,43
08/07/2009,06:37,798.00,798.00,797.50,797.50,4,559
08/07/2009,06:38,797.50,797.75,797.50,797.50,31,85
08/07/2009,06:39,797.75,798.00,797.50,798.00,90,8
08/07/2009,06:40,797.75,798.00,797.50,797.75,3,141
08/07/2009,06:41,797.50,797.75,797.50,797.75,240,27
08/07/2009,06:42,797.50,798.00,797.50,798.00,362,172
08/07/2009,06:43,798.00,798.00,797.75,798.00,134,8
08/07/2009,06:44,798.00,798.00,797.75,798.00,230,17
08/07/2009,06:45,798.00,798.25,797.75,798.00,125,76
08/07/2009,06:46,797.75,798.00,797.75,798.00,118,401
08/07/2009,06:47,798.00,798.50,798.00,798.50,333,15
08/07/2009,06:48,798.50,798.75,798.25,798.75,386,155
08/07/2009,06:49,798.75,798.75,798.50,798.50,33,37
08/07/2009,06:50,798.75,798.75,798.50,798.75,336,3
08/07/2009,06:51,798.75,799.50,798.50,799.50,715,305
08/07/2009,06:52,799.50,799.75,799.00,799.25,241,325
08/07/2009,06:53,799.50,799.50,799.00,799.00,47,42
08/07/2009,06:54,799.25,799.25,798.75,799.00,3,135
08/07/2009,06:55,798.75,798.75,798.25,798.50,57,213
08/07/2009,06:56,798.50,799.25,798.50,799.00,262,8
08/07/2009,06:57,799.25,799.25,798.75,798.75,68,79
08/07/2009,06:58,798.75,799.00,798.75,798.75,6,26
08/07/2009,06:59,799.00,799.00,798.75,798.75,6,27
08/07/2009,07:00,798.75,799.00,798.75,798.75,13,39
08/07/2009,07:01,799.00,799.00,798.75,799.00,43,9
08/07/2009,07:02,799.00,799.75,799.00,799.75,1173,204
08/07/2009,07:03,799.50,800.00,799.25,799.50,215,260
08/07/2009,07:04,799.50,799.75,799.25,799.50,217,536
08/07/2009,07:05,799.50,799.75,799.50,799.75,51,288
08/07/2009,07:06,799.50,800.00,799.50,799.75,142,204
08/07/2009,07:07,799.75,799.75,799.50,799.75,8,31
08/07/2009,07:08,799.50,799.75,799.00,799.00,562,780
08/07/2009,07:09,799.25,799.50,798.50,799.25,389,685
08/07/2009,07:10,799.00,799.25,799.00,799.25,58,49
08/07/2009,07:11,799.25,799.50,799.00,799.25,148,70
08/07/2009,07:12,799.25,799.50,799.00,799.25,395,489
08/07/2009,07:13,799.25,799.50,799.25,799.25,122,85
08/07/2009,07:14,799.00,799.25,799.00,799.25,48,200
08/07/2009,07:15,799.00,799.25,798.25,798.50,173,769
08/07/2009,07:16,798.25,798.50,798.25,798.50,102,635
08/07/2009,07:17,798.25,799.00,798.25,798.75,309,251
08/07/2009,07:18,798.75,798.75,798.50,798.75,90,382
08/07/2009,07:19,798.75,799.00,798.50,798.75,270,20
08/07/2009,07:20,798.75,799.25,798.50,798.75,629,409
08/07/2009,07:21,798.75,799.25,798.50,799.00,1137,229
08/07/2009,07:22,799.00,799.25,798.75,799.25,522,752
08/07/2009,07:23,799.25,799.75,799.00,799.50,742,139
08/07/2009,07:24,799.25,799.50,799.00,799.00,173,126
08/07/2009,07:25,799.25,799.75,799.00,799.75,454,102
08/07/2009,07:26,799.50,800.25,799.50,800.00,1629,1041
08/07/2009,07:27,799.75,800.25,799.75,800.00,328,1030
08/07/2009,07:28,800.00,800.25,799.50,800.00,1066,762
08/07/2009,07:29,800.00,800.00,798.75,799.00,511,773
08/07/2009,07:30,799.00,800.00,798.00,799.25,1219,993
08/07/2009,07:31,799.25,808.25,799.25,807.75,18758,10515
08/07/2009,07:32,807.75,808.75,807.00,808.25,8275,6563
08/07/2009,07:33,808.25,808.25,807.00,807.25,3900,4139
08/07/2009,07:34,807.25,809.00,807.25,808.00,4482,2895
08/07/2009,07:35,808.00,808.75,807.50,807.75,1457,3145
08/07/2009,07:36,807.50,809.00,807.50,808.50,4575,1963
08/07/2009,07:37,808.50,809.25,808.50,809.00,3965,2141
08/07/2009,07:38,808.75,809.00,807.75,808.00,1257,3384
08/07/2009,07:39,808.00,808.25,807.75,808.00,1188,2705
08/07/2009,07:40,808.00,808.50,807.75,808.00,2042,4028
08/07/2009,07:41,808.00,809.25,807.75,809.00,2854,2200
08/07/2009,07:42,809.25,810.00,808.75,810.00,6023,2108
08/07/2009,07:43,809.75,809.75,808.25,808.25,1866,4016
08/07/2009,07:44,808.25,808.50,807.75,807.75,955,2430
08/07/2009,07:45,807.75,808.75,807.75,808.25,2025,999
08/07/2009,07:46,808.50,809.00,808.25,809.00,1726,917
08/07/2009,07:47,809.00,809.00,807.50,807.75,882,2631
08/07/2009,07:48,807.75,808.75,807.50,808.25,2830,1742
08/07/2009,07:49,808.25,808.75,808.00,808.75,2161,968
08/07/2009,07:50,808.50,809.00,808.25,809.00,1298,1024
08/07/2009,07:51,809.00,809.00,808.00,808.75,734,722
08/07/2009,07:52,808.75,809.50,808.25,809.25,4638,1668
08/07/2009,07:53,809.25,809.25,808.75,809.25,161,465
08/07/2009,07:54,809.00,809.50,808.50,808.50,2518,842
08/07/2009,07:55,808.75,809.00,808.00,808.00,1113,1508
08/07/2009,07:56,808.25,808.50,807.75,808.00,748,1576
08/07/2009,07:57,808.00,808.50,808.00,808.50,1237,461
08/07/2009,07:58,808.50,808.75,808.25,808.75,663,383
08/07/2009,07:59,808.75,808.75,808.25,808.50,649,532
08/07/2009,08:00,808.50,808.50,808.00,808.25,156,692
08/07/2009,08:01,808.00,808.75,808.00,808.75,1236,213
08/07/2009,08:02,808.75,809.00,808.50,808.75,782,163
08/07/2009,08:03,808.75,809.00,808.25,808.75,329,508
08/07/2009,08:04,808.50,809.50,808.50,809.25,1312,69
08/07/2009,08:05,809.25,810.75,809.25,810.25,5054,2111
08/07/2009,08:06,810.50,811.00,810.50,810.50,984,1611
08/07/2009,08:07,810.50,811.25,810.50,811.00,2113,236
08/07/2009,08:08,811.25,812.00,811.00,812.00,3427,1010
08/07/2009,08:09,811.75,812.50,811.75,811.75,4526,2489
08/07/2009,08:10,811.75,812.50,811.75,812.25,1659,1101
08/07/2009,08:11,812.25,813.00,812.25,812.75,2587,1783
08/07/2009,08:12,812.50,812.75,811.75,812.00,1018,2207
08/07/2009,08:13,812.00,812.25,811.50,811.75,654,1207
08/07/2009,08:14,811.75,811.75,811.00,811.00,935,2476
08/07/2009,08:15,811.25,811.25,810.75,811.25,627,501
08/07/2009,08:16,811.25,811.50,810.75,811.25,533,922
08/07/2009,08:17,811.25,811.25,810.50,810.50,808,2578
08/07/2009,08:18,810.50,810.75,810.00,810.00,765,2080
08/07/2009,08:19,810.00,810.75,810.00,810.50,864,987
08/07/2009,08:20,810.50,810.50,810.00,810.25,1291,966
08/07/2009,08:21,810.50,810.50,809.75,810.50,1189,1325
08/07/2009,08:22,810.25,810.50,809.75,810.25,231,449
08/07/2009,08:23,810.00,810.25,809.75,810.25,397,374
08/07/2009,08:24,810.00,810.25,810.00,810.25,1084,549
08/07/2009,08:25,810.25,810.25,810.00,810.00,604,13
08/07/2009,08:26,810.00,810.75,810.00,810.75,1181,196
08/07/2009,08:27,810.75,810.75,810.50,810.75,247,295
08/07/2009,08:28,810.75,810.75,810.00,810.00,1582,1062
08/07/2009,08:29,810.25,810.50,810.00,810.50,751,265
08/07/2009,08:30,810.50,810.50,809.75,810.00,1528,2508
08/07/2009,08:31,810.00,810.50,809.75,810.00,5841,6010
08/07/2009,08:32,810.25,810.25,808.75,810.00,5425,6326
08/07/2009,08:33,810.25,812.00,810.00,811.75,11123,2205
08/07/2009,08:34,812.00,812.50,811.75,812.25,6554,4756
08/07/2009,08:35,812.25,812.50,810.75,810.75,1436,5903
08/07/2009,08:36,811.00,811.25,810.00,810.50,5920,5655
08/07/2009,08:37,810.50,810.75,809.00,809.00,7111,6087
08/07/2009,08:38,809.00,810.25,808.25,808.50,6530,12143
08/07/2009,08:39,808.50,808.75,807.75,808.00,3655,8562
08/07/2009,08:40,808.00,808.50,807.75,808.25,3732,4324
08/07/2009,08:41,808.00,809.25,807.75,808.75,4777,3001
08/07/2009,08:42,808.75,809.25,808.00,809.00,3406,2310
08/07/2009,08:43,809.00,809.00,807.75,807.75,1655,4010
08/07/2009,08:44,807.75,808.25,807.00,807.25,3894,7185
08/07/2009,08:45,807.50,808.25,807.25,808.25,4274,1444
08/07/2009,08:46,808.25,808.25,807.50,808.25,5130,3943
08/07/2009,08:47,808.25,809.00,807.75,808.75,3036,1484
08/07/2009,08:48,808.50,809.00,808.25,808.25,1297,2389
08/07/2009,08:49,808.50,808.75,808.00,808.50,1193,1383
08/07/2009,08:50,808.50,809.25,808.25,809.00,3422,4019
08/07/2009,08:51,809.00,809.50,808.75,809.50,2778,1090
08/07/2009,08:52,809.50,810.00,809.25,810.00,3258,1467
08/07/2009,08:53,810.00,810.25,809.25,809.25,5003,3643
08/07/2009,08:54,809.25,809.75,809.00,809.00,1973,2469
08/07/2009,08:55,809.00,810.00,809.00,809.50,2988,2809
08/07/2009,08:56,809.50,810.25,809.50,810.00,1832,1162
08/07/2009,08:57,810.25,810.25,809.50,809.75,559,1821
08/07/2009,08:58,809.50,810.25,809.25,809.75,1378,2178
08/07/2009,08:59,809.50,810.25,808.50,808.50,1469,3789
08/07/2009,09:00,808.50,809.00,807.00,807.00,2138,7123
08/07/2009,09:01,807.25,807.25,806.25,806.25,4602,6488
08/07/2009,09:02,806.25,806.75,805.75,806.50,6295,7371
08/07/2009,09:03,806.50,807.25,806.25,806.50,3448,3842
08/07/2009,09:04,806.50,806.50,804.75,805.00,5977,9376
08/07/2009,09:05,804.75,806.25,804.75,806.25,8027,2662
08/07/2009,09:06,806.25,806.25,805.50,805.75,2525,2891
08/07/2009,09:07,805.75,806.50,804.75,804.75,4354,6851
08/07/2009,09:08,805.00,805.75,804.75,805.50,3032,1526
08/07/2009,09:09,805.50,806.25,805.25,805.50,4086,4242
08/07/2009,09:10,805.50,806.25,805.25,806.00,2274,2098
08/07/2009,09:11,806.00,807.25,805.25,807.25,5827,1742
08/07/2009,09:12,807.00,808.25,806.75,808.25,7803,2976
08/07/2009,09:13,808.25,808.50,807.50,807.75,4147,6696
08/07/2009,09:14,807.75,808.00,806.50,807.00,3234,3479
08/07/2009,09:15,806.75,807.00,806.00,806.00,1527,2922
08/07/2009,09:16,806.25,807.00,806.00,806.75,2501,1233
08/07/2009,09:17,807.00,808.00,806.75,807.75,2631,1659
08/07/2009,09:18,808.00,808.00,806.75,806.75,2049,3149
08/07/2009,09:19,806.75,807.75,806.50,807.50,1463,919
08/07/2009,09:20,807.50,808.00,807.00,807.50,1747,1426
08/07/2009,09:21,807.50,808.25,806.75,806.75,1695,2127
08/07/2009,09:22,806.75,807.00,806.00,806.00,1953,4273
08/07/2009,09:23,806.25,807.00,806.00,806.50,2022,1717
08/07/2009,09:24,806.75,808.00,806.50,807.50,3371,3102
08/07/2009,09:25,807.50,808.25,807.00,807.50,1953,2765
08/07/2009,09:26,807.75,808.00,807.00,807.50,4131,2132
08/07/2009,09:27,807.75,808.00,807.25,807.50,2735,4533
08/07/2009,09:28,807.75,809.25,807.50,808.75,6154,5529
08/07/2009,09:29,808.75,809.25,808.50,809.00,1201,993
08/07/2009,09:30,809.00,809.25,808.50,809.00,1296,882
08/07/2009,09:31,809.00,809.50,808.75,809.50,3204,482
08/07/2009,09:32,809.50,810.00,809.25,809.75,5153,3898
08/07/2009,09:33,809.75,810.25,809.25,809.50,2019,4178
08/07/2009,09:34,809.50,810.00,809.50,809.75,1871,2902
08/07/2009,09:35,810.00,810.75,809.50,810.25,6708,3099
08/07/2009,09:36,810.25,810.75,810.00,810.50,3509,1988
08/07/2009,09:37,810.50,811.25,810.25,811.25,3967,1772
08/07/2009,09:38,811.25,812.25,811.00,812.00,8071,4131
08/07/2009,09:39,812.00,814.25,812.00,813.50,18725,8381
08/07/2009,09:40,813.75,814.00,813.25,813.25,3018,5693
08/07/2009,09:41,813.50,813.50,813.00,813.25,1351,4867
08/07/2009,09:42,813.00,813.50,812.75,813.00,2403,3313
08/07/2009,09:43,812.75,813.00,812.50,812.75,1424,1273
08/07/2009,09:44,812.75,812.75,812.00,812.50,1481,3432
08/07/2009,09:45,812.75,812.75,812.00,812.25,701,1699
08/07/2009,09:46,812.00,814.00,812.00,813.75,7680,2331
08/07/2009,09:47,813.75,814.50,813.75,814.00,5497,2489
08/07/2009,09:48,814.00,814.25,813.25,813.75,989,2059
08/07/2009,09:49,813.50,814.00,813.50,813.75,1600,1423
08/07/2009,09:50,813.75,813.75,813.25,813.50,532,1892
08/07/2009,09:51,813.25,814.00,813.25,813.75,1694,892
08/07/2009,09:52,814.00,814.00,813.25,813.50,2015,1312
08/07/2009,09:53,813.50,813.75,813.25,813.75,928,1191
08/07/2009,09:54,813.75,814.25,813.50,813.75,2149,2384
08/07/2009,09:55,813.50,814.25,813.50,814.00,4165,227
08/07/2009,09:56,814.25,814.50,813.75,814.25,1518,1076
08/07/2009,09:57,814.25,816.25,814.25,816.00,13613,6376
08/07/2009,09:58,816.00,817.00,815.75,816.75,7062,3103
08/07/2009,09:59,817.00,817.00,816.25,816.75,2897,4099
08/07/2009,10:00,816.75,816.75,815.75,816.00,3334,5513
08/07/2009,10:01,816.25,816.50,816.00,816.50,6043,2289
08/07/2009,10:02,816.50,816.75,816.25,816.75,2746,1036
08/07/2009,10:03,816.75,817.50,816.50,817.00,4349,3092
08/07/2009,10:04,817.00,817.50,817.00,817.50,2507,4230
08/07/2009,10:05,817.50,818.25,817.25,818.00,5090,2831
08/07/2009,10:06,818.25,818.25,817.25,817.50,2786,5505
08/07/2009,10:07,817.50,817.50,816.75,817.00,2065,3056
08/07/2009,10:08,817.25,817.50,816.75,817.00,2252,1720
08/07/2009,10:09,816.75,817.00,816.50,816.50,453,1840
08/07/2009,10:10,816.50,816.75,816.25,816.50,356,1565
08/07/2009,10:11,816.50,817.00,816.25,816.75,4096,2646
08/07/2009,10:12,816.75,817.00,816.25,816.50,623,1534
08/07/2009,10:13,816.75,816.75,816.25,816.25,358,574
08/07/2009,10:14,816.50,816.75,816.25,816.50,1597,1553
08/07/2009,10:15,816.50,816.75,816.25,816.50,696,613
08/07/2009,10:16,816.50,816.50,816.00,816.50,1612,1051
08/07/2009,10:17,816.50,816.50,816.25,816.50,216,126
08/07/2009,10:18,816.50,816.50,816.00,816.00,517,614
08/07/2009,10:19,816.25,816.25,815.25,815.50,1553,3935
08/07/2009,10:20,815.50,816.00,815.50,816.00,954,1339
08/07/2009,10:21,815.75,816.00,815.75,816.00,275,394
08/07/2009,10:22,815.75,816.00,815.75,815.75,211,296
08/07/2009,10:23,816.00,816.50,815.75,816.25,3190,833
08/07/2009,10:24,816.50,817.00,816.25,816.50,2493,1570
08/07/2009,10:25,816.50,816.75,816.50,816.50,1194,1430
08/07/2009,10:26,816.50,817.00,816.50,816.75,1346,373
08/07/2009,10:27,816.75,817.00,816.50,816.50,210,921
08/07/2009,10:28,816.50,817.00,816.00,816.25,1698,2498
08/07/2009,10:29,816.50,816.50,816.25,816.25,227,523
08/07/2009,10:30,816.50,816.75,816.00,816.00,1878,3034
08/07/2009,10:31,816.25,816.50,815.75,815.75,1623,2117
08/07/2009,10:32,815.75,816.25,815.50,816.25,821,1599
08/07/2009,10:33,816.25,816.25,815.75,816.25,1604,1020
08/07/2009,10:34,816.00,816.50,816.00,816.50,854,850
08/07/2009,10:35,816.25,816.75,816.25,816.25,940,612
08/07/2009,10:36,816.25,817.00,816.25,816.75,1307,1535
08/07/2009,10:37,816.75,817.00,816.50,817.00,1283,635
08/07/2009,10:38,817.00,817.25,816.75,817.25,1239,215
08/07/2009,10:39,817.25,817.75,817.00,817.75,2502,288
08/07/2009,10:40,817.75,818.00,817.50,817.75,2234,1629
08/07/2009,10:41,817.75,817.75,816.75,817.25,996,2191
08/07/2009,10:42,817.25,817.25,816.25,816.25,779,3055
08/07/2009,10:43,816.50,816.50,815.75,815.75,2818,2718
08/07/2009,10:44,815.75,816.00,815.50,815.75,1515,1070
08/07/2009,10:45,816.00,816.00,815.00,815.00,2650,5016
08/07/2009,10:46,815.25,815.25,814.25,814.25,2685,5769
08/07/2009,10:47,814.25,814.50,813.50,813.75,1361,6653
08/07/2009,10:48,813.75,814.50,813.50,814.25,3811,1073
08/07/2009,10:49,814.25,814.50,814.00,814.50,645,2385
08/07/2009,10:50,814.50,814.50,814.25,814.50,470,209
08/07/2009,10:51,814.50,814.50,814.25,814.25,530,310
08/07/2009,10:52,814.25,814.50,814.25,814.25,738,221
08/07/2009,10:53,814.50,814.75,814.25,814.50,1305,286
08/07/2009,10:54,814.50,815.00,814.50,815.00,3268,320
08/07/2009,10:55,815.00,815.25,814.75,815.25,1182,447
08/07/2009,10:56,815.25,815.25,814.50,814.50,205,1529
08/07/2009,10:57,814.75,815.75,814.50,815.75,4614,1289
08/07/2009,10:58,815.75,816.25,815.50,816.00,3212,731
08/07/2009,10:59,816.25,816.75,816.00,816.50,1964,788
08/07/2009,11:00,816.50,816.50,815.75,816.00,930,2112
08/07/2009,11:01,816.00,816.25,815.75,816.00,472,1031
08/07/2009,11:02,816.00,816.25,815.75,816.00,886,1141
08/07/2009,11:03,816.00,816.25,815.75,815.75,150,624
08/07/2009,11:04,815.75,816.00,815.75,815.75,20,603
08/07/2009,11:05,815.75,816.50,815.75,816.50,2202,508
08/07/2009,11:06,816.50,816.75,816.25,816.75,806,133
08/07/2009,11:07,816.75,816.75,816.25,816.25,196,794
08/07/2009,11:08,816.25,816.75,815.75,816.75,1091,1628
08/07/2009,11:09,816.50,816.75,816.25,816.25,737,579
08/07/2009,11:10,816.25,816.50,816.00,816.00,363,692
08/07/2009,11:11,816.25,816.25,815.75,815.75,278,775
08/07/2009,11:12,816.00,816.00,815.75,815.75,791,190
08/07/2009,11:13,815.75,816.50,815.75,815.75,1295,577
08/07/2009,11:14,816.00,816.25,815.75,816.00,303,1007
08/07/2009,11:15,816.00,816.00,815.50,815.50,170,1182
08/07/2009,11:16,815.50,816.00,815.50,815.75,1019,428
08/07/2009,11:17,815.75,815.75,815.25,815.50,262,1037
08/07/2009,11:18,815.50,815.50,815.00,815.00,146,2359
08/07/2009,11:19,815.00,815.25,814.75,815.00,890,990
08/07/2009,11:20,815.25,815.75,815.00,815.50,2012,877
08/07/2009,11:21,815.50,815.75,815.25,815.50,657,515
08/07/2009,11:22,815.50,815.75,815.25,815.75,302,552
08/07/2009,11:23,815.75,815.75,815.50,815.75,57,439
08/07/2009,11:24,815.75,815.75,815.50,815.50,21,490
08/07/2009,11:25,815.50,815.75,815.50,815.50,61,303
08/07/2009,11:26,815.50,815.50,815.00,815.50,2155,2601
08/07/2009,11:27,815.50,816.00,815.50,815.75,1851,1050
08/07/2009,11:28,815.75,816.00,815.25,815.75,1567,835
08/07/2009,11:29,815.75,815.75,815.50,815.50,43,242
08/07/2009,11:30,815.75,815.75,815.25,815.50,165,641
08/07/2009,11:31,815.25,815.75,815.25,815.75,466,149
08/07/2009,11:32,815.75,816.00,815.50,815.50,1788,1039
08/07/2009,11:33,815.75,816.25,815.50,816.25,949,513
08/07/2009,11:34,816.25,816.25,815.75,815.75,151,1514
08/07/2009,11:35,816.00,816.75,815.75,816.50,1491,720
08/07/2009,11:36,816.25,816.75,816.00,816.25,1128,2369
08/07/2009,11:37,816.25,816.50,816.00,816.50,1305,403
08/07/2009,11:38,816.50,816.75,816.25,816.50,775,582
08/07/2009,11:39,816.50,816.75,816.25,816.75,2439,495
08/07/2009,11:40,816.75,816.75,816.50,816.75,690,112
08/07/2009,11:41,816.75,816.75,816.25,816.75,863,557
08/07/2009,11:42,816.75,817.00,816.50,817.00,1305,528
08/07/2009,11:43,817.00,817.00,816.50,816.75,267,778
08/07/2009,11:44,817.00,817.25,816.75,817.00,862,1066
08/07/2009,11:45,816.75,817.00,816.75,816.75,57,421
08/07/2009,11:46,817.00,818.00,817.00,817.50,7003,1925
08/07/2009,11:47,817.75,818.00,817.50,817.50,1017,680
08/07/2009,11:48,817.50,817.75,817.00,817.00,201,1966
08/07/2009,11:49,817.25,817.25,816.25,817.00,2312,3812
08/07/2009,11:50,817.00,817.25,816.75,817.00,371,555
08/07/2009,11:51,817.00,817.25,817.00,817.25,279,970
08/07/2009,11:52,817.00,817.75,817.00,817.25,1182,886
08/07/2009,11:53,817.50,818.00,817.50,817.75,1574,432
08/07/2009,11:54,818.00,818.00,817.75,817.75,517,231
08/07/2009,11:55,817.75,818.25,817.75,818.25,2479,145
08/07/2009,11:56,818.00,818.25,817.75,817.75,1250,1090
08/07/2009,11:57,817.75,817.75,817.50,817.75,556,558
08/07/2009,11:58,817.75,817.75,816.75,817.25,961,2443
08/07/2009,11:59,817.25,817.50,817.00,817.00,294,1048
08/07/2009,12:00,817.25,817.75,816.75,817.25,1296,1443
08/07/2009,12:01,817.25,817.50,817.00,817.50,460,677
08/07/2009,12:02,817.50,818.00,817.50,818.00,1739,323
08/07/2009,12:03,818.00,819.00,818.00,818.25,7417,2470
08/07/2009,12:04,818.25,818.25,817.25,818.00,1153,2538
08/07/2009,12:05,818.00,818.00,817.25,817.75,803,2043
08/07/2009,12:06,818.00,818.00,817.25,817.75,387,1169
08/07/2009,12:07,817.75,817.75,817.25,817.25,52,429
08/07/2009,12:08,817.25,817.75,817.00,817.50,1032,926
08/07/2009,12:09,817.50,817.75,817.25,817.25,32,491
08/07/2009,12:10,817.50,817.75,817.25,817.50,786,357
08/07/2009,12:11,817.75,817.75,817.25,817.50,65,240
08/07/2009,12:12,817.50,817.75,817.25,817.75,417,68
08/07/2009,12:13,817.75,818.25,817.50,818.25,887,224
08/07/2009,12:14,818.00,818.25,817.25,817.50,171,1318
08/07/2009,12:15,817.50,818.00,817.50,817.50,620,263
08/07/2009,12:16,817.75,818.25,817.50,818.25,1309,188
08/07/2009,12:17,818.00,818.50,818.00,818.25,1115,594
08/07/2009,12:18,818.25,818.25,818.00,818.00,99,102
08/07/2009,12:19,818.25,818.50,818.00,818.25,774,140
08/07/2009,12:20,818.25,818.50,817.75,818.00,600,1360
08/07/2009,12:21,818.25,818.50,818.00,818.25,873,1318
08/07/2009,12:22,818.00,818.75,818.00,818.75,1376,364
08/07/2009,12:23,818.75,818.75,818.25,818.25,750,1225
08/07/2009,12:24,818.25,818.50,818.00,818.25,848,611
08/07/2009,12:25,818.25,818.75,818.25,818.75,1059,367
08/07/2009,12:26,818.50,818.75,818.25,818.50,574,499
08/07/2009,12:27,818.25,819.00,818.25,818.75,1502,779
08/07/2009,12:28,818.75,820.25,818.50,820.00,9922,2819
08/07/2009,12:29,820.00,820.25,819.50,820.00,5685,2530
08/07/2009,12:30,820.00,820.75,819.75,820.50,6430,3281
08/07/2009,12:31,820.25,820.75,820.25,820.25,2491,1762
08/07/2009,12:32,820.50,821.00,820.25,821.00,2254,895
08/07/2009,12:33,821.00,821.25,820.00,820.00,2872,3806
08/07/2009,12:34,820.00,820.25,819.75,820.25,866,1632
08/07/2009,12:35,820.00,820.25,819.75,819.75,277,1906
08/07/2009,12:36,819.75,820.50,819.75,820.50,1420,1220
08/07/2009,12:37,820.25,820.50,820.00,820.00,2370,1550
08/07/2009,12:38,820.25,820.75,820.00,820.50,466,529
08/07/2009,12:39,820.25,820.75,820.25,820.50,602,426
08/07/2009,12:40,820.25,820.50,820.25,820.25,118,763
08/07/2009,12:41,820.50,820.50,820.00,820.25,169,1174
08/07/2009,12:42,820.00,820.25,819.75,820.00,530,907
08/07/2009,12:43,820.00,820.00,819.50,819.50,294,1249
08/07/2009,12:44,819.50,819.75,819.50,819.50,291,274
08/07/2009,12:45,819.75,819.75,819.50,819.75,342,316
08/07/2009,12:46,819.75,820.00,819.50,820.00,1014,1423
08/07/2009,12:47,819.75,820.00,819.50,819.75,17,374
08/07/2009,12:48,819.50,820.25,819.50,819.75,1053,428
08/07/2009,12:49,820.00,820.00,819.75,819.75,137,79
08/07/2009,12:50,820.00,820.00,819.75,819.75,37,155
08/07/2009,12:51,819.75,819.75,819.25,819.25,586,2572
08/07/2009,12:52,819.25,819.50,819.00,819.00,565,824
08/07/2009,12:53,819.00,819.25,819.00,819.25,190,481
08/07/2009,12:54,819.00,819.50,819.00,819.50,1247,837
08/07/2009,12:55,819.50,819.50,819.00,819.00,475,444
08/07/2009,12:56,819.25,819.50,819.00,819.00,858,564
08/07/2009,12:57,819.00,819.50,819.00,819.25,480,280
08/07/2009,12:58,819.00,819.25,819.00,819.25,72,131
08/07/2009,12:59,819.25,819.25,819.00,819.25,201,75
08/07/2009,13:00,819.25,819.50,819.00,819.25,490,1046
08/07/2009,13:01,819.00,819.25,819.00,819.00,335,87
08/07/2009,13:02,819.25,819.75,819.00,819.25,2261,619
08/07/2009,13:03,819.50,819.50,819.25,819.25,128,50
08/07/2009,13:04,819.50,819.75,819.25,819.50,971,559
08/07/2009,13:05,819.25,819.50,819.25,819.25,160,121
08/07/2009,13:06,819.25,819.75,819.25,819.75,1087,424
08/07/2009,13:07,819.50,819.75,819.25,819.25,104,614
08/07/2009,13:08,819.25,819.75,819.25,819.50,2603,704
08/07/2009,13:09,819.50,819.50,819.25,819.25,257,196
08/07/2009,13:10,819.25,820.00,819.25,819.75,772,221
08/07/2009,13:11,820.00,820.00,819.75,819.75,214,81
08/07/2009,13:12,820.00,820.00,819.75,819.75,342,107
08/07/2009,13:13,820.00,820.00,819.25,819.50,1588,1345
08/07/2009,13:14,819.50,820.00,819.50,819.75,1066,526
08/07/2009,13:15,819.75,820.00,819.50,819.75,422,676
08/07/2009,13:16,819.75,820.00,819.50,820.00,686,119
08/07/2009,13:17,820.00,820.00,819.50,819.75,647,476
08/07/2009,13:18,819.75,820.00,819.75,820.00,371,150
08/07/2009,13:19,820.00,820.00,819.75,820.00,100,191
08/07/2009,13:20,819.75,820.00,819.25,819.25,679,1140
08/07/2009,13:21,819.25,820.00,819.00,819.50,3363,1458
08/07/2009,13:22,819.50,819.75,819.25,819.75,558,453
08/07/2009,13:23,819.50,819.75,819.50,819.50,14,255
08/07/2009,13:24,819.50,819.50,819.25,819.25,226,370
08/07/2009,13:25,819.50,819.50,818.50,818.50,307,2955
08/07/2009,13:26,818.50,818.75,818.00,818.50,1145,2395
08/07/2009,13:27,818.25,818.50,817.50,817.75,1178,3204
08/07/2009,13:28,817.75,818.00,817.50,817.75,544,788
08/07/2009,13:29,817.50,818.00,817.50,817.75,901,174
08/07/2009,13:30,818.00,818.25,817.75,818.25,723,676
08/07/2009,13:31,818.25,818.75,818.00,818.75,1311,108
08/07/2009,13:32,818.50,818.75,818.25,818.25,401,1016
08/07/2009,13:33,818.50,818.50,817.50,817.50,1152,3452
08/07/2009,13:34,817.50,818.00,817.50,818.00,739,550
08/07/2009,13:35,817.75,817.75,817.00,817.50,1575,3200
08/07/2009,13:36,817.50,817.75,817.25,817.50,1091,1353
08/07/2009,13:37,817.50,817.75,817.25,817.50,217,1106
08/07/2009,13:38,817.50,818.00,817.25,817.50,680,448
08/07/2009,13:39,817.75,817.75,817.50,817.50,102,105
08/07/2009,13:40,817.50,817.75,817.00,817.25,200,921
08/07/2009,13:41,817.25,818.00,817.00,817.75,1911,447
08/07/2009,13:42,818.00,818.00,817.25,817.50,733,1990
08/07/2009,13:43,817.50,817.75,817.25,817.75,1019,894
08/07/2009,13:44,817.50,818.00,817.25,817.75,680,867
08/07/2009,13:45,817.50,817.75,817.00,817.25,440,1154
08/07/2009,13:46,817.50,817.50,817.25,817.50,279,212
08/07/2009,13:47,817.50,817.50,817.25,817.50,65,238
08/07/2009,13:48,817.50,817.75,817.25,817.50,724,729
08/07/2009,13:49,817.25,817.50,817.00,817.25,330,798
08/07/2009,13:50,817.25,817.75,817.00,817.50,1502,583
08/07/2009,13:51,817.50,817.50,817.00,817.00,122,450
08/07/2009,13:52,817.00,817.50,817.00,817.00,938,591
08/07/2009,13:53,817.00,817.25,817.00,817.25,198,92
08/07/2009,13:54,817.25,817.50,817.00,817.50,829,395
08/07/2009,13:55,817.50,817.75,817.25,817.50,507,577
08/07/2009,13:56,817.50,817.50,817.25,817.25,143,99
08/07/2009,13:57,817.25,817.50,817.00,817.25,288,804
08/07/2009,13:58,817.00,817.75,817.00,817.50,1539,757
08/07/2009,13:59,817.50,817.50,817.25,817.25,60,53
08/07/2009,14:00,817.25,817.50,817.25,817.50,146,358
08/07/2009,14:01,817.25,817.50,817.25,817.50,199,1996
08/07/2009,14:02,817.25,817.50,816.25,816.25,854,3784
08/07/2009,14:03,816.25,816.50,815.50,815.75,4139,5120
08/07/2009,14:04,815.75,816.00,815.50,815.75,2105,2011
08/07/2009,14:05,815.75,815.75,815.50,815.75,411,502
08/07/2009,14:06,815.50,816.50,815.50,816.25,2600,615
08/07/2009,14:07,816.25,816.50,816.25,816.50,506,1085
08/07/2009,14:08,816.25,816.50,815.50,815.50,950,1802
08/07/2009,14:09,815.50,815.75,814.75,815.00,3612,7006
08/07/2009,14:10,815.00,815.75,814.50,815.50,4366,2468
08/07/2009,14:11,815.75,816.00,815.25,815.50,2683,917
08/07/2009,14:12,815.50,816.00,815.25,815.50,1880,737
08/07/2009,14:13,815.50,815.75,815.25,815.50,1285,812
08/07/2009,14:14,815.25,815.75,815.25,815.25,684,1245
08/07/2009,14:15,815.25,815.50,814.75,814.75,1444,2439
08/07/2009,14:16,814.75,815.00,814.25,815.00,2623,4139
08/07/2009,14:17,815.00,815.50,814.75,815.25,3266,3719
08/07/2009,14:18,815.25,815.25,814.75,815.00,409,925
08/07/2009,14:19,815.00,815.00,814.25,814.75,1305,2518
08/07/2009,14:20,814.75,815.00,814.25,814.50,2128,1848
08/07/2009,14:21,814.50,814.50,813.50,814.00,2107,4808
08/07/2009,14:22,813.75,814.00,813.00,813.00,1024,3805
08/07/2009,14:23,813.00,813.50,812.75,813.50,2817,2329
08/07/2009,14:24,813.50,814.25,813.25,814.25,2270,219
08/07/2009,14:25,814.25,814.75,814.00,814.75,3030,539
08/07/2009,14:26,814.50,814.75,814.00,814.25,2272,2005
08/07/2009,14:27,814.00,815.00,814.00,814.75,4676,2721
08/07/2009,14:28,814.50,815.00,814.50,815.00,944,672
08/07/2009,14:29,815.00,816.00,814.50,815.75,5938,3821
08/07/2009,14:30,815.75,816.50,815.50,815.75,2746,2096
08/07/2009,14:31,816.00,816.00,814.50,815.00,5121,5421
08/07/2009,14:32,814.75,815.00,814.25,814.50,2281,3767
08/07/2009,14:33,814.50,815.50,814.50,815.25,1894,1820
08/07/2009,14:34,815.00,816.00,815.00,816.00,2844,2177
08/07/2009,14:35,815.75,816.25,815.75,816.00,4741,1381
08/07/2009,14:36,816.25,816.50,815.75,815.75,2832,2882
08/07/2009,14:37,815.75,816.25,815.50,816.00,2583,2614
08/07/2009,14:38,816.00,816.25,815.50,815.50,1692,2044
08/07/2009,14:39,815.75,815.75,814.75,815.25,987,1953
08/07/2009,14:40,815.25,815.25,814.25,814.75,2889,2461
08/07/2009,14:41,814.50,815.25,814.50,815.25,3380,1414
08/07/2009,14:42,815.00,815.75,815.00,815.50,2199,1086
08/07/2009,14:43,815.50,815.50,814.50,814.75,375,2067
08/07/2009,14:44,814.50,815.50,814.25,815.50,3409,2085
08/07/2009,14:45,815.25,815.75,814.75,815.25,3223,2375
08/07/2009,14:46,815.00,815.00,813.75,813.75,4093,5210
08/07/2009,14:47,813.75,814.25,813.50,814.00,3852,1830
08/07/2009,14:48,813.75,814.50,813.75,814.50,2862,2403
08/07/2009,14:49,814.25,814.25,813.25,814.00,1133,3142
08/07/2009,14:50,813.75,814.50,813.50,814.25,2275,1578
08/07/2009,14:51,814.50,815.50,813.75,814.50,5824,3871
08/07/2009,14:52,814.50,815.00,814.25,814.50,2041,2555
08/07/2009,14:53,814.50,815.00,814.25,814.75,1220,2435
08/07/2009,14:54,814.75,816.00,814.75,815.75,5053,2165
08/07/2009,14:55,815.75,816.00,815.50,815.75,3081,1180
08/07/2009,14:56,815.50,815.75,814.75,814.75,1579,5717
08/07/2009,14:57,814.75,815.00,813.75,813.75,1208,10355
08/07/2009,14:58,813.75,814.00,813.00,813.75,5994,9954
08/07/2009,14:59,813.50,813.75,813.00,813.25,5838,8555
08/07/2009,15:00,813.25,813.50,812.50,812.75,13160,18071
08/07/2009,15:01,812.50,812.75,811.50,812.25,15649,19079
08/07/2009,15:02,812.25,812.50,811.75,812.25,8784,6367
08/07/2009,15:03,812.25,812.75,812.25,812.50,3611,3389
08/07/2009,15:04,812.25,812.75,812.25,812.75,1304,1082
08/07/2009,15:05,812.75,812.75,812.50,812.50,1476,1378
08/07/2009,15:06,812.50,812.75,812.25,812.75,3808,2279
08/07/2009,15:07,812.75,812.75,811.75,811.75,1167,2934
08/07/2009,15:08,811.75,812.00,811.75,811.75,1240,1971
08/07/2009,15:09,811.75,811.75,811.50,811.50,561,588
08/07/2009,15:10,811.75,811.75,811.50,811.50,236,1543
08/07/2009,15:11,811.50,811.75,811.25,811.25,303,2656
08/07/2009,15:12,811.50,811.50,810.75,810.75,770,4387
08/07/2009,15:13,811.00,811.25,810.75,811.00,2274,1869
08/07/2009,15:14,811.00,811.50,810.75,811.50,1776,683
08/07/2009,15:15,811.50,811.75,811.25,811.25,3604,2574
08/07/2009,15:16,811.25,811.50,811.25,811.25,1,52
08/09/2009,17:01,811.00,811.25,810.75,811.25,688,236
08/09/2009,17:02,811.00,811.75,811.00,811.50,364,168
08/09/2009,17:03,811.50,811.75,810.50,810.75,160,459
08/09/2009,17:04,810.50,811.00,810.25,810.75,146,376
08/09/2009,17:05,810.75,810.75,810.75,810.75,113,0
08/09/2009,17:06,810.75,811.00,810.75,811.00,137,0
08/09/2009,17:07,811.00,811.25,811.00,811.00,26,25
08/09/2009,17:08,811.25,811.25,811.00,811.25,52,99
08/09/2009,17:09,811.00,811.00,811.00,811.00,0,103
08/09/2009,17:10,811.00,811.00,811.00,811.00,0,24
08/09/2009,17:11,811.00,811.00,810.50,810.75,8,102
08/09/2009,17:12,810.75,810.75,809.25,810.00,191,688
08/09/2009,17:13,809.75,810.00,809.75,810.00,27,2
08/09/2009,17:14,810.00,810.00,809.75,809.75,50,127
08/09/2009,17:15,809.50,810.00,809.25,809.75,57,228
08/09/2009,17:16,809.75,810.00,809.50,809.50,25,211
08/09/2009,17:17,809.75,810.00,809.50,810.00,179,1
08/09/2009,17:18,810.00,810.00,810.00,810.00,1,0
08/09/2009,17:19,810.00,810.00,810.00,810.00,10,0
08/09/2009,17:20,810.00,810.00,810.00,810.00,18,0
08/09/2009,17:21,810.00,810.00,809.75,809.75,20,22
08/09/2009,17:22,810.00,810.00,809.75,809.75,111,6
08/09/2009,17:23,810.00,810.00,809.75,809.75,2,5
08/09/2009,17:24,809.75,809.75,809.75,809.75,0,10
08/09/2009,17:25,810.00,810.00,810.00,810.00,39,0
08/09/2009,17:26,810.00,810.00,810.00,810.00,20,0
08/09/2009,17:27,810.00,810.00,809.75,810.00,10,5
08/09/2009,17:28,810.00,810.25,810.00,810.00,38,1
08/09/2009,17:29,810.25,810.25,810.25,810.25,4,0
08/09/2009,17:30,810.25,810.25,810.00,810.25,53,10
08/09/2009,17:31,810.25,810.25,810.25,810.25,24,0
08/09/2009,17:32,810.25,810.25,810.25,810.25,22,0
08/09/2009,17:33,810.25,810.25,810.25,810.25,32,0
08/09/2009,17:34,810.25,810.25,810.25,810.25,70,0
08/09/2009,17:35,810.25,810.25,810.00,810.00,25,2
08/09/2009,17:36,810.25,810.25,810.25,810.25,3,0
08/09/2009,17:37,810.25,810.25,810.00,810.25,4,9
08/09/2009,17:38,810.00,810.25,810.00,810.25,86,1
08/09/2009,17:39,810.25,810.25,810.25,810.25,10,0
08/09/2009,17:40,810.00,810.00,809.25,809.50,112,388
08/09/2009,17:41,809.50,809.75,809.00,809.75,261,138
08/09/2009,17:42,809.75,809.75,809.50,809.50,10,2
08/09/2009,17:43,809.50,809.75,809.50,809.75,15,2
08/09/2009,17:44,809.75,809.75,809.75,809.75,3,0
08/09/2009,17:45,809.75,809.75,809.50,809.75,64,4
08/09/2009,17:46,809.75,809.75,809.75,809.75,6,0
08/09/2009,17:47,809.75,810.25,809.75,810.25,134,0
08/09/2009,17:48,810.25,810.25,810.25,810.25,23,0
08/09/2009,17:49,810.25,810.25,810.25,810.25,3,0
08/09/2009,17:50,810.25,810.25,810.25,810.25,5,0
08/09/2009,17:51,810.00,810.00,810.00,810.00,0,1
08/09/2009,17:52,810.00,810.25,810.00,810.25,120,1
08/09/2009,17:53,810.25,810.50,810.25,810.25,52,2
08/09/2009,17:54,810.25,810.25,810.00,810.25,7,13
08/09/2009,17:55,810.25,810.25,810.00,810.00,42,32
08/09/2009,17:56,810.25,810.25,810.25,810.25,6,0
08/09/2009,17:57,810.25,810.25,810.00,810.00,6,42
08/09/2009,17:58,810.00,810.25,810.00,810.25,4,4
08/09/2009,17:59,810.00,810.00,810.00,810.00,0,4
08/09/2009,18:00,810.00,810.00,810.00,810.00,0,18
08/09/2009,18:01,810.00,810.00,810.00,810.00,0,5
08/09/2009,18:02,810.00,810.00,810.00,810.00,0,3
08/09/2009,18:03,810.00,810.00,810.00,810.00,0,4
08/09/2009,18:04,809.75,810.00,809.75,810.00,1,2
08/09/2009,18:05,810.25,810.25,809.75,809.75,6,4
08/09/2009,18:06,810.00,810.25,810.00,810.25,4,0
08/09/2009,18:07,810.00,810.25,810.00,810.00,27,35
08/09/2009,18:08,810.00,810.00,810.00,810.00,0,72
08/09/2009,18:09,810.00,810.00,810.00,810.00,0,72
08/09/2009,18:10,810.00,810.00,809.75,809.75,0,9
08/09/2009,18:11,810.00,810.00,810.00,810.00,2,0
08/09/2009,18:12,809.75,810.00,809.75,810.00,8,20
08/09/2009,18:13,809.75,810.00,809.75,809.75,1,73
08/09/2009,18:14,810.00,810.00,810.00,810.00,5,0
08/09/2009,18:15,810.00,810.00,810.00,810.00,5,0
08/09/2009,18:16,810.00,810.00,810.00,810.00,1,0
08/09/2009,18:17,809.75,810.00,809.75,810.00,5,5
08/09/2009,18:18,809.75,810.00,809.75,809.75,6,65
08/09/2009,18:19,809.75,809.75,809.50,809.50,5,96
08/09/2009,18:20,809.50,809.50,809.00,809.50,1,208
08/09/2009,18:21,809.50,809.50,809.00,809.00,20,112
08/09/2009,18:22,809.25,809.25,809.00,809.25,10,5
08/09/2009,18:23,809.25,809.25,809.00,809.25,9,3
08/09/2009,18:24,809.25,809.50,809.00,809.50,13,5
08/09/2009,18:25,809.50,809.50,809.25,809.50,83,11
08/09/2009,18:26,809.25,809.50,809.25,809.50,53,10
08/09/2009,18:27,809.50,809.50,809.25,809.25,5,5
08/09/2009,18:28,809.25,809.50,809.25,809.50,17,1
08/09/2009,18:29,809.50,809.50,809.50,809.50,8,0
08/09/2009,18:30,809.25,809.25,809.25,809.25,0,3
08/09/2009,18:31,809.50,809.50,809.25,809.25,3,14
08/09/2009,18:32,809.25,809.50,809.00,809.00,4,4
08/09/2009,18:33,809.50,809.50,809.00,809.00,2,64
08/09/2009,18:34,809.25,809.25,809.00,809.25,11,3
08/09/2009,18:35,809.00,809.25,809.00,809.25,4,6
08/09/2009,18:36,809.50,809.50,809.25,809.25,17,4
08/09/2009,18:37,809.50,809.50,809.50,809.50,17,0
08/09/2009,18:38,809.50,809.50,809.50,809.50,11,0
08/09/2009,18:39,809.75,809.75,809.25,809.50,11,5
08/09/2009,18:40,809.50,809.50,809.50,809.50,4,0
08/09/2009,18:41,809.75,809.75,809.50,809.75,6,9
08/09/2009,18:43,809.75,810.00,809.75,810.00,53,0
08/09/2009,18:44,809.75,810.00,809.75,809.75,6,5
08/09/2009,18:45,809.75,809.75,809.75,809.75,0,62
08/09/2009,18:46,809.75,810.00,809.75,810.00,8,39
08/09/2009,18:47,809.75,810.00,809.75,810.00,1,1
08/09/2009,18:48,810.00,810.50,810.00,810.25,319,73
08/09/2009,18:49,810.25,810.50,810.00,810.25,12,17
08/09/2009,18:50,810.25,810.50,810.25,810.50,116,0
08/09/2009,18:51,810.50,811.00,810.50,810.75,410,1
08/09/2009,18:52,810.75,811.25,810.75,811.00,168,49
08/09/2009,18:53,811.00,811.50,811.00,811.25,93,77
08/09/2009,18:54,811.25,811.25,811.00,811.00,12,39
08/09/2009,18:55,811.00,811.00,811.00,811.00,0,27
08/09/2009,18:56,811.00,811.50,811.00,811.50,216,13
08/09/2009,18:57,811.50,811.50,810.75,810.75,5,274
08/09/2009,18:58,810.75,811.00,810.50,811.00,116,45
08/09/2009,18:59,810.75,811.00,810.50,810.50,38,26
08/09/2009,19:00,810.50,810.50,810.25,810.25,0,152
08/09/2009,19:01,810.25,811.00,810.25,810.75,82,89
08/09/2009,19:02,811.00,811.25,810.75,810.75,51,45
08/09/2009,19:03,810.75,811.00,810.75,810.75,1,9
08/09/2009,19:04,811.00,811.00,810.75,811.00,7,12
08/09/2009,19:05,810.50,811.00,810.50,810.75,6,5
08/09/2009,19:06,810.75,811.00,810.50,810.50,3,25
08/09/2009,19:07,810.50,811.00,810.50,811.00,57,5
08/09/2009,19:08,811.00,811.25,810.75,811.25,41,1
08/09/2009,19:09,810.75,811.00,810.75,811.00,6,5
08/09/2009,19:10,811.00,811.25,811.00,811.25,87,1
08/09/2009,19:11,811.25,811.50,811.25,811.25,9,1
08/09/2009,19:12,811.25,811.50,810.75,810.75,27,101
08/09/2009,19:13,810.75,811.00,810.75,810.75,8,26
08/09/2009,19:14,811.00,811.25,811.00,811.25,82,0
08/09/2009,19:15,811.25,811.25,811.00,811.25,3,1
08/09/2009,19:16,811.25,811.25,811.00,811.25,42,2
08/09/2009,19:17,811.25,811.25,811.00,811.00,6,5
08/09/2009,19:18,811.25,811.25,810.75,811.00,14,37
08/09/2009,19:19,811.25,811.25,811.00,811.00,18,1
08/09/2009,19:20,811.25,811.25,811.00,811.00,80,32
08/09/2009,19:21,811.00,811.75,810.50,810.75,136,228
08/09/2009,19:22,810.75,810.75,810.50,810.50,42,35
08/09/2009,19:23,810.50,811.00,810.50,810.75,31,26
08/09/2009,19:24,810.75,811.00,810.75,811.00,15,1
08/09/2009,19:25,811.00,811.00,810.00,810.25,5,174
08/09/2009,19:26,810.00,810.25,809.75,810.00,66,72
08/09/2009,19:27,810.25,810.50,810.25,810.25,24,15
08/09/2009,19:28,810.25,810.25,810.00,810.25,62,26
08/09/2009,19:29,810.00,810.25,810.00,810.25,18,13
08/09/2009,19:30,810.25,810.25,810.25,810.25,72,0
08/09/2009,19:31,810.25,810.50,810.25,810.25,29,64
08/09/2009,19:32,810.50,810.75,810.25,810.25,52,94
08/09/2009,19:33,810.50,810.50,810.50,810.50,7,0
08/09/2009,19:34,810.25,810.25,810.00,810.00,0,34
08/09/2009,19:35,810.25,810.25,810.00,810.25,58,9
08/09/2009,19:36,810.25,810.25,810.00,810.00,82,2
08/09/2009,19:37,810.00,810.00,810.00,810.00,0,1
08/09/2009,19:38,810.25,810.25,810.00,810.25,8,1
08/09/2009,19:39,810.25,810.25,810.00,810.25,16,7
08/09/2009,19:40,810.25,810.75,810.25,810.75,190,26
08/09/2009,19:41,810.75,811.25,810.75,811.25,72,52
08/09/2009,19:42,811.00,811.75,811.00,811.00,94,208
08/09/2009,19:43,811.00,811.00,810.50,810.50,7,46
08/09/2009,19:44,810.50,811.25,810.50,811.25,48,129
08/09/2009,19:45,811.00,811.25,811.00,811.25,32,3
08/09/2009,19:46,811.25,811.25,811.00,811.00,7,30
08/09/2009,19:47,811.00,811.25,810.75,811.25,57,20
08/09/2009,19:48,811.25,811.50,811.25,811.25,9,26
08/09/2009,19:49,811.25,811.50,811.25,811.25,2,69
08/09/2009,19:50,811.25,811.50,811.25,811.50,21,32
08/09/2009,19:51,811.50,811.75,811.25,811.25,26,42
08/09/2009,19:52,811.50,811.50,811.25,811.50,34,41
08/09/2009,19:53,811.50,811.50,811.00,811.25,45,32
08/09/2009,19:54,811.25,811.25,811.25,811.25,20,0
08/09/2009,19:55,811.00,811.25,810.75,811.00,16,155
08/09/2009,19:56,811.00,811.75,810.75,811.50,315,23
08/09/2009,19:57,811.25,811.50,811.00,811.50,12,186
08/09/2009,19:58,811.50,811.50,811.00,811.00,35,89
08/09/2009,19:59,811.25,811.25,811.00,811.00,40,48
08/09/2009,20:00,811.00,811.25,811.00,811.25,11,1
08/09/2009,20:01,811.25,811.25,811.00,811.00,15,3
08/09/2009,20:02,811.25,811.50,811.25,811.50,29,4
08/09/2009,20:03,811.50,811.50,811.25,811.25,2,1
08/09/2009,20:04,811.25,811.25,811.00,811.25,6,5
08/09/2009,20:05,811.25,811.50,811.00,811.00,67,2
08/09/2009,20:07,811.00,811.25,811.00,811.25,3,2
08/09/2009,20:08,811.25,811.25,811.00,811.00,2,4
08/09/2009,20:09,811.00,811.00,810.75,810.75,3,73
08/09/2009,20:10,810.50,810.75,810.50,810.50,14,9
08/09/2009,20:11,810.75,811.00,810.75,811.00,58,0
08/09/2009,20:12,811.00,811.00,811.00,811.00,5,0
08/09/2009,20:13,811.00,811.25,811.00,811.25,19,0
08/09/2009,20:14,811.00,811.00,811.00,811.00,0,3
08/09/2009,20:15,811.25,811.25,811.00,811.00,30,1
08/09/2009,20:16,811.25,811.50,811.25,811.25,20,10
08/09/2009,20:17,811.25,811.25,811.00,811.25,1,12
08/09/2009,20:18,811.25,811.25,811.00,811.00,4,40
08/09/2009,20:19,810.75,810.75,810.50,810.75,30,33
08/09/2009,20:20,810.75,811.00,810.75,811.00,2,0
08/09/2009,20:21,811.00,811.25,810.75,811.00,23,5
08/09/2009,20:22,811.25,811.25,811.25,811.25,2,0
08/09/2009,20:23,811.00,811.50,811.00,811.50,62,2
08/09/2009,20:24,811.50,811.50,811.25,811.25,15,1
08/09/2009,20:25,811.50,811.50,811.50,811.50,18,0
08/09/2009,20:26,811.75,811.75,811.25,811.50,32,43
08/09/2009,20:27,811.25,811.50,811.25,811.50,3,2
08/09/2009,20:28,811.50,811.75,811.50,811.75,91,2
08/09/2009,20:29,811.75,811.75,811.50,811.75,28,1
08/09/2009,20:30,811.75,811.75,811.50,811.50,81,22
08/09/2009,20:31,811.75,812.00,811.75,812.00,134,1
08/09/2009,20:32,811.75,812.00,811.75,812.00,18,1
08/09/2009,20:33,812.00,812.25,811.75,812.25,175,22
08/09/2009,20:34,812.25,812.50,812.00,812.00,231,48
08/09/2009,20:35,812.25,812.25,812.25,812.25,52,0
08/09/2009,20:36,812.25,812.75,812.25,812.50,85,38
08/09/2009,20:37,812.25,812.25,812.25,812.25,0,7
08/09/2009,20:38,812.50,812.50,812.25,812.25,12,25
08/09/2009,20:39,812.50,813.00,812.50,813.00,199,4
08/09/2009,20:40,813.00,813.00,812.75,812.75,19,143
08/09/2009,20:41,812.50,812.50,812.50,812.50,0,8
08/09/2009,20:42,812.50,812.75,812.50,812.75,4,1
08/09/2009,20:43,812.75,812.75,812.75,812.75,2,0
08/09/2009,20:44,812.50,813.00,812.50,812.75,37,3
08/09/2009,20:45,812.75,813.00,812.75,813.00,60,29
08/09/2009,20:46,812.75,812.75,812.50,812.75,33,42
08/09/2009,20:47,812.50,812.75,812.50,812.75,15,13
08/09/2009,20:48,812.50,812.50,812.25,812.50,6,91
08/09/2009,20:49,812.50,812.50,812.25,812.25,18,72
08/09/2009,20:50,812.00,812.25,812.00,812.00,4,33
08/09/2009,20:51,812.00,812.25,811.75,812.00,191,141
08/09/2009,20:52,812.00,812.00,811.25,811.50,70,58
08/09/2009,20:53,811.50,811.50,811.25,811.25,13,56
08/09/2009,20:54,811.50,811.50,811.25,811.50,18,10
08/09/2009,20:55,811.50,811.50,811.25,811.25,1,2
08/09/2009,20:56,811.50,811.75,811.50,811.50,80,24
08/09/2009,20:57,811.50,811.50,811.25,811.50,2,36
08/09/2009,20:58,811.50,811.50,811.25,811.50,43,3
08/09/2009,20:59,811.50,811.50,811.50,811.50,25,0
08/09/2009,21:00,811.50,811.75,811.50,811.50,3,18
08/09/2009,21:01,811.50,811.50,811.50,811.50,0,45
08/09/2009,21:02,811.75,811.75,811.75,811.75,139,0
08/09/2009,21:03,811.75,811.75,811.75,811.75,1,0
08/09/2009,21:04,811.75,812.00,811.75,812.00,4,0
08/09/2009,21:05,811.75,811.75,811.75,811.75,0,1
08/09/2009,21:06,812.00,812.00,811.75,811.75,3,4
08/09/2009,21:07,812.00,812.25,812.00,812.00,56,39
08/09/2009,21:08,812.25,812.25,811.75,811.75,11,106
08/09/2009,21:09,811.50,811.75,811.25,811.50,2,65
08/09/2009,21:10,811.50,811.75,811.25,811.75,26,24
08/09/2009,21:11,812.00,812.00,811.75,811.75,1,3
08/09/2009,21:12,812.00,812.00,812.00,812.00,13,0
08/09/2009,21:13,812.00,812.25,811.75,812.00,22,3
08/09/2009,21:14,812.25,812.25,812.00,812.25,83,1
08/09/2009,21:15,812.25,812.50,812.00,812.25,24,4
08/09/2009,21:16,812.25,812.25,812.25,812.25,1,0
08/09/2009,21:17,812.25,812.25,812.25,812.25,28,0
08/09/2009,21:18,812.25,812.25,812.00,812.25,6,2
08/09/2009,21:19,812.25,812.25,812.00,812.25,71,2
08/09/2009,21:20,812.25,812.50,812.25,812.25,28,1
08/09/2009,21:21,812.25,812.50,812.25,812.50,16,5
08/09/2009,21:22,812.50,812.50,812.25,812.25,1,3
08/09/2009,21:23,812.25,812.50,812.25,812.25,3,51
08/09/2009,21:24,812.50,812.50,812.25,812.25,43,7
08/09/2009,21:25,812.25,812.50,812.25,812.25,1,14
08/09/2009,21:26,812.25,812.25,812.25,812.25,0,1
08/09/2009,21:27,812.25,812.25,812.25,812.25,0,3
08/09/2009,21:28,812.25,812.25,812.00,812.25,14,30
08/09/2009,21:29,812.00,812.00,812.00,812.00,0,1
08/09/2009,21:30,812.00,812.00,812.00,812.00,0,2
08/09/2009,21:31,812.25,812.25,812.25,812.25,2,0
08/09/2009,21:32,812.00,812.00,812.00,812.00,0,1
08/09/2009,21:33,812.00,812.25,812.00,812.25,7,5
08/09/2009,21:34,812.25,812.25,812.00,812.25,2,1
08/09/2009,21:35,812.00,812.25,812.00,812.25,1,2
08/09/2009,21:36,812.00,812.25,812.00,812.00,13,8
08/09/2009,21:37,812.25,812.25,812.00,812.00,1,2
08/09/2009,21:38,812.25,812.25,812.00,812.00,1,1
08/09/2009,21:39,812.00,812.00,812.00,812.00,0,13
08/09/2009,21:40,812.00,812.00,812.00,812.00,0,3
08/09/2009,21:41,812.00,812.25,812.00,812.25,92,10
08/09/2009,21:42,812.25,812.25,812.25,812.25,11,0
08/09/2009,21:43,812.50,812.50,812.25,812.50,2,15
08/09/2009,21:44,812.25,812.25,812.25,812.25,0,14
08/09/2009,21:45,812.00,812.50,812.00,812.50,49,3
08/09/2009,21:46,812.25,812.25,812.25,812.25,0,17
08/09/2009,21:47,812.00,812.25,812.00,812.25,2,11
08/09/2009,21:48,812.25,812.25,812.00,812.00,1,1
08/09/2009,21:49,812.25,812.25,812.00,812.00,2,5
08/09/2009,21:50,812.00,812.00,812.00,812.00,0,4
08/09/2009,21:51,812.25,812.25,812.00,812.00,13,1
08/09/2009,21:52,812.00,812.25,812.00,812.25,30,4
08/09/2009,21:53,812.25,812.50,812.25,812.25,2,1
08/09/2009,21:54,812.50,812.75,812.50,812.75,52,1
08/09/2009,21:55,812.50,812.50,812.50,812.50,0,39
08/09/2009,21:56,812.50,812.50,812.25,812.50,1,5
08/09/2009,21:57,812.50,812.50,812.50,812.50,2,0
08/09/2009,21:58,812.25,812.25,812.25,812.25,0,3
08/09/2009,21:59,812.50,812.50,812.25,812.50,17,1
08/09/2009,22:00,812.50,812.75,812.50,812.50,4,1
08/09/2009,22:01,812.50,812.50,812.50,812.50,0,24
08/09/2009,22:02,812.50,812.50,812.50,812.50,0,6
08/09/2009,22:03,812.25,812.25,812.25,812.25,0,4
08/09/2009,22:04,812.50,812.50,812.50,812.50,10,0
08/09/2009,22:05,812.50,812.75,812.50,812.75,69,0
08/09/2009,22:06,812.50,812.75,812.50,812.50,40,8
08/09/2009,22:07,812.50,812.50,812.50,812.50,0,4
08/09/2009,22:08,812.50,812.50,812.25,812.25,0,3
08/09/2009,22:09,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:10,812.50,812.50,812.25,812.25,13,1
08/09/2009,22:11,812.50,812.50,812.25,812.25,1,2
08/09/2009,22:12,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:13,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:14,812.25,812.25,812.25,812.25,0,23
08/09/2009,22:15,812.50,812.50,812.50,812.50,4,0
08/09/2009,22:16,812.25,812.50,812.25,812.50,5,2
08/09/2009,22:17,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:18,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:19,812.25,812.25,812.25,812.25,0,1
08/09/2009,22:20,812.50,812.50,812.25,812.25,39,11
08/09/2009,22:21,812.25,812.50,812.25,812.50,20,6
08/09/2009,22:22,812.50,812.50,812.25,812.50,23,1
08/09/2009,22:23,812.50,812.50,812.50,812.50,5,0
08/09/2009,22:24,812.50,812.50,812.50,812.50,3,0
08/09/2009,22:25,812.50,812.50,812.50,812.50,12,0
08/09/2009,22:26,812.50,812.50,812.25,812.50,6,15
08/09/2009,22:27,812.50,812.50,812.25,812.25,11,7
08/09/2009,22:28,812.50,812.50,812.50,812.50,2,0
08/09/2009,22:29,812.25,812.50,812.25,812.25,14,100
08/09/2009,22:30,812.00,812.00,811.25,811.25,29,300
08/09/2009,22:31,811.25,811.50,810.75,811.50,54,95
08/09/2009,22:32,811.50,811.75,811.00,811.00,25,42
08/09/2009,22:33,811.25,811.25,811.00,811.00,25,49
08/09/2009,22:34,811.00,811.50,811.00,811.50,38,18
08/09/2009,22:35,811.50,811.50,811.25,811.25,2,1
08/09/2009,22:36,811.50,811.50,811.50,811.50,27,0
08/09/2009,22:37,811.50,811.75,811.50,811.75,9,0
08/09/2009,22:38,811.50,811.50,811.50,811.50,0,9
08/09/2009,22:39,811.50,811.50,811.50,811.50,0,10
08/09/2009,22:40,811.50,811.50,811.25,811.50,1,47
08/09/2009,22:41,811.50,811.50,811.50,811.50,3,0
08/09/2009,22:42,811.25,811.75,811.25,811.75,46,1
08/09/2009,22:43,811.50,811.50,811.50,811.50,0,3
08/09/2009,22:44,811.50,811.50,811.25,811.50,5,24
08/09/2009,22:45,811.50,811.75,811.25,811.50,39,2
08/09/2009,22:46,811.50,811.50,811.25,811.25,4,1
08/09/2009,22:48,811.50,811.50,811.25,811.25,1,11
08/09/2009,22:49,811.50,811.50,811.50,811.50,1,0
08/09/2009,22:50,811.25,811.50,811.25,811.25,1,7
08/09/2009,22:51,811.25,811.50,811.25,811.25,1,98
08/09/2009,22:52,811.25,811.25,811.25,811.25,0,34
08/09/2009,22:53,811.25,811.25,811.00,811.25,2,7
08/09/2009,22:54,811.00,811.00,811.00,811.00,0,1
08/09/2009,22:55,811.25,811.25,811.25,811.25,4,0
08/09/2009,22:56,811.25,811.25,811.00,811.00,1,1
08/09/2009,22:57,811.00,811.00,810.75,810.75,0,52
08/09/2009,22:58,810.75,810.75,810.50,810.50,1,134
08/09/2009,22:59,810.50,810.50,810.25,810.25,0,66
08/09/2009,23:00,810.50,810.75,810.50,810.75,80,43
08/09/2009,23:01,810.75,811.00,810.50,810.75,47,55
08/09/2009,23:02,810.75,811.25,810.75,811.25,71,0
08/09/2009,23:03,811.00,811.25,811.00,811.00,58,12
08/09/2009,23:04,811.00,811.00,811.00,811.00,0,23
08/09/2009,23:06,811.00,811.00,810.75,811.00,2,2
08/09/2009,23:07,811.00,811.00,810.75,810.75,2,44
08/09/2009,23:08,810.75,810.75,810.75,810.75,0,13
08/09/2009,23:09,810.50,810.50,810.25,810.50,16,54
08/09/2009,23:10,810.75,810.75,810.50,810.50,5,2
08/09/2009,23:11,810.75,810.75,810.50,810.75,3,1
08/09/2009,23:12,810.75,810.75,810.75,810.75,11,0
08/09/2009,23:13,811.00,811.00,810.75,810.75,3,2
08/09/2009,23:14,810.75,811.00,810.75,811.00,5,5
08/09/2009,23:15,810.75,810.75,810.50,810.50,0,20
08/09/2009,23:16,810.75,811.00,810.75,810.75,58,14
08/09/2009,23:17,810.75,810.75,810.50,810.50,0,3
08/09/2009,23:18,810.75,810.75,810.75,810.75,6,0
08/09/2009,23:19,810.75,811.00,810.75,811.00,4,1
08/09/2009,23:20,811.00,811.00,810.75,810.75,1,26
08/09/2009,23:21,810.75,810.75,810.50,810.50,5,16
08/09/2009,23:22,810.75,810.75,810.50,810.75,2,1
08/09/2009,23:23,810.50,810.50,810.50,810.50,0,5
08/09/2009,23:24,810.50,810.50,810.50,810.50,0,24
08/09/2009,23:25,810.50,810.50,810.25,810.50,5,8
08/09/2009,23:26,810.25,810.50,810.25,810.50,18,10
08/09/2009,23:27,810.50,810.50,810.50,810.50,3,0
08/09/2009,23:28,810.50,810.75,810.25,810.25,4,29
08/09/2009,23:29,810.25,810.50,810.25,810.50,1,9
08/09/2009,23:30,810.50,810.50,810.25,810.25,3,17
08/09/2009,23:31,810.50,810.75,810.50,810.75,157,0
08/09/2009,23:32,810.50,810.75,810.50,810.50,3,4
08/09/2009,23:33,810.50,810.50,810.25,810.25,5,51
08/09/2009,23:34,810.50,810.75,810.50,810.50,36,42
08/09/2009,23:35,810.50,810.50,810.25,810.25,0,77
08/09/2009,23:36,810.25,810.50,810.00,810.00,1,337
08/09/2009,23:37,810.00,810.25,810.00,810.00,3,94
08/09/2009,23:38,810.00,810.00,809.75,810.00,27,87
08/09/2009,23:39,810.00,810.00,810.00,810.00,11,0
08/09/2009,23:40,810.00,810.25,810.00,810.25,10,0
08/09/2009,23:41,810.00,810.25,810.00,810.00,1,24
08/09/2009,23:42,810.00,810.25,810.00,810.25,1,3
08/09/2009,23:43,810.00,810.00,810.00,810.00,0,16
08/09/2009,23:44,810.00,810.25,809.75,810.25,47,36
08/09/2009,23:45,810.00,810.25,810.00,810.25,20,19
08/09/2009,23:46,810.00,810.25,810.00,810.00,1,17
08/09/2009,23:47,810.25,810.25,810.00,810.00,4,30
08/09/2009,23:48,809.75,810.00,809.75,810.00,21,4
08/09/2009,23:49,810.00,810.25,810.00,810.00,131,1
08/09/2009,23:50,810.00,810.00,810.00,810.00,0,7
08/09/2009,23:51,810.00,810.00,809.75,810.00,42,56
08/09/2009,23:52,810.00,810.00,809.50,809.50,31,203
08/09/2009,23:53,809.50,810.00,809.50,809.75,47,87
08/09/2009,23:54,809.75,810.00,809.50,809.75,11,108
08/09/2009,23:55,810.00,810.00,810.00,810.00,55,0
08/09/2009,23:56,810.00,810.25,809.75,810.25,57,11
08/09/2009,23:57,810.00,810.50,810.00,810.50,119,7
08/09/2009,23:58,810.25,810.50,810.25,810.50,6,11
08/09/2009,23:59,810.50,810.50,810.25,810.25,1,1
08/10/2009,00:00,810.25,810.50,810.25,810.50,7,4
08/10/2009,00:01,810.25,810.50,810.25,810.50,2,196
08/10/2009,00:02,810.25,810.25,810.00,810.00,0,18
08/10/2009,00:03,810.00,810.25,810.00,810.25,22,21
08/10/2009,00:04,810.25,810.25,810.00,810.00,1,2
08/10/2009,00:05,810.00,810.00,810.00,810.00,0,9
08/10/2009,00:06,810.00,810.25,810.00,810.25,55,131
08/10/2009,00:07,810.25,810.25,810.25,810.25,19,0
08/10/2009,00:08,810.50,810.75,810.50,810.50,103,5
08/10/2009,00:09,810.50,810.75,810.50,810.75,31,2
08/10/2009,00:10,810.75,810.75,810.75,810.75,4,0
08/10/2009,00:11,810.75,810.75,810.25,810.50,10,50
08/10/2009,00:12,810.25,810.50,810.25,810.50,31,1
08/10/2009,00:13,810.50,810.75,810.25,810.25,35,82
08/10/2009,00:14,810.50,810.50,810.25,810.25,13,3
08/10/2009,00:15,810.25,810.50,810.25,810.25,9,2
08/10/2009,00:16,810.25,810.25,810.25,810.25,0,1
08/10/2009,00:17,810.50,810.50,810.25,810.50,5,2
08/10/2009,00:18,810.50,810.50,810.25,810.25,1,1
08/10/2009,00:19,810.25,810.25,810.25,810.25,0,2
08/10/2009,00:20,810.50,810.50,810.25,810.50,5,2
08/10/2009,00:21,810.25,810.25,810.25,810.25,0,118
08/10/2009,00:22,810.25,810.50,810.25,810.50,11,5
08/10/2009,00:23,810.25,810.25,810.25,810.25,0,3
08/10/2009,00:24,810.25,810.50,810.25,810.25,2,4
08/10/2009,00:25,810.25,810.25,810.25,810.25,0,25
08/10/2009,00:26,810.50,810.50,810.00,810.25,2,10
08/10/2009,00:27,810.00,810.25,810.00,810.25,2,2
08/10/2009,00:28,810.25,810.25,810.00,810.00,1,2
08/10/2009,00:29,810.00,810.25,810.00,810.00,3,59
08/10/2009,00:30,810.00,810.25,810.00,810.00,1,14
08/10/2009,00:31,810.25,810.75,810.00,810.25,95,2
08/10/2009,00:32,810.25,810.50,810.00,810.25,21,109
08/10/2009,00:33,810.00,810.00,810.00,810.00,0,14
08/10/2009,00:34,810.00,810.00,809.75,809.75,0,319
08/10/2009,00:35,809.75,810.00,809.75,809.75,25,11
08/10/2009,00:36,809.75,809.75,809.50,809.75,85,30
08/10/2009,00:37,809.75,810.00,809.50,810.00,9,2
08/10/2009,00:38,810.00,810.00,809.75,809.75,1,2
08/10/2009,00:39,810.00,810.00,809.75,809.75,23,2
08/10/2009,00:40,809.75,809.75,809.75,809.75,0,4
08/10/2009,00:41,809.75,810.00,809.75,810.00,3,3
08/10/2009,00:42,809.75,810.00,809.75,809.75,2,3
08/10/2009,00:43,809.75,809.75,809.75,809.75,0,2
08/10/2009,00:44,809.75,810.00,809.75,809.75,13,5
08/10/2009,00:45,810.00,810.25,810.00,810.00,76,1
08/10/2009,00:46,810.00,810.25,810.00,810.25,2,32
08/10/2009,00:47,810.25,810.25,810.00,810.25,5,31
08/10/2009,00:48,810.00,810.25,810.00,810.00,1,6
08/10/2009,00:49,810.25,810.25,810.25,810.25,113,0
08/10/2009,00:50,810.50,810.50,810.25,810.25,4,1
08/10/2009,00:51,810.25,810.25,810.00,810.00,0,15
08/10/2009,00:52,810.00,810.25,810.00,810.25,15,1
08/10/2009,00:53,810.25,810.50,810.25,810.50,21,0
08/10/2009,00:54,810.25,810.50,810.25,810.25,3,16
08/10/2009,00:55,810.25,810.25,810.25,810.25,0,13
08/10/2009,00:56,810.00,810.00,810.00,810.00,0,3
08/10/2009,00:57,810.25,810.25,810.00,810.00,1,2
08/10/2009,00:58,810.00,810.00,809.75,809.75,0,139
08/10/2009,00:59,810.00,810.25,810.00,810.25,31,0
08/10/2009,01:00,810.25,810.25,810.00,810.25,86,37
08/10/2009,01:01,810.25,810.75,810.00,810.50,155,9
08/10/2009,01:02,810.50,811.00,810.50,810.75,150,140
08/10/2009,01:03,810.75,811.00,810.00,811.00,47,130
08/10/2009,01:04,810.75,811.00,810.75,810.75,22,42
08/10/2009,01:05,810.75,810.75,810.50,810.75,65,31
08/10/2009,01:06,810.75,811.00,810.50,810.75,38,12
08/10/2009,01:07,810.75,810.75,810.75,810.75,0,79
08/10/2009,01:08,810.75,810.75,810.75,810.75,0,26
08/10/2009,01:09,810.75,811.00,810.50,811.00,6,15
08/10/2009,01:10,811.00,811.00,810.75,810.75,116,6
08/10/2009,01:11,810.75,811.00,810.25,810.50,60,240
08/10/2009,01:12,810.50,810.50,810.25,810.50,93,26
08/10/2009,01:13,810.50,810.75,810.50,810.50,79,1
08/10/2009,01:14,810.50,810.50,810.50,810.50,0,6
08/10/2009,01:15,810.50,810.75,810.00,810.25,4,151
08/10/2009,01:16,810.25,810.25,810.00,810.25,15,72
08/10/2009,01:17,810.25,810.50,810.25,810.25,2,2
08/10/2009,01:18,810.50,810.75,810.50,810.50,48,5
08/10/2009,01:19,810.50,810.50,810.50,810.50,0,23
08/10/2009,01:20,810.50,810.50,810.25,810.50,9,4
08/10/2009,01:21,810.50,810.50,810.25,810.50,9,4
08/10/2009,01:22,810.50,810.75,810.50,810.75,80,0
08/10/2009,01:23,810.75,810.75,810.75,810.75,31,0
08/10/2009,01:24,810.75,811.25,810.75,811.00,116,14
08/10/2009,01:25,810.75,811.00,810.75,810.75,2,49
08/10/2009,01:26,811.00,811.00,811.00,811.00,28,0
08/10/2009,01:27,811.00,811.00,811.00,811.00,86,0
08/10/2009,01:28,811.00,811.25,811.00,811.25,57,1
08/10/2009,01:29,811.25,811.50,811.25,811.25,59,150
08/10/2009,01:30,811.25,811.50,811.25,811.25,1,65
08/10/2009,01:31,811.25,811.25,811.00,811.00,34,56
08/10/2009,01:32,811.00,811.25,810.75,811.00,72,75
08/10/2009,01:33,811.00,811.00,810.75,811.00,4,15
08/10/2009,01:34,810.75,811.00,810.75,811.00,19,19
08/10/2009,01:35,811.00,811.00,811.00,811.00,266,0
08/10/2009,01:36,811.00,811.00,810.75,811.00,8,5
08/10/2009,01:37,811.00,811.00,811.00,811.00,1,0
08/10/2009,01:38,811.00,811.00,810.75,810.75,13,10
08/10/2009,01:39,811.00,811.00,810.75,810.75,8,25
08/10/2009,01:40,810.75,810.75,810.50,810.50,1,18
08/10/2009,01:41,810.75,810.75,810.25,810.50,6,59
08/10/2009,01:42,810.25,810.75,810.25,810.75,80,7
08/10/2009,01:43,810.75,811.25,810.75,811.00,19,9
08/10/2009,01:44,811.00,811.00,811.00,811.00,0,24
08/10/2009,01:45,810.75,810.75,810.75,810.75,0,6
08/10/2009,01:46,810.75,811.00,810.75,811.00,50,25
08/10/2009,01:47,811.00,811.50,810.75,811.50,76,61
08/10/2009,01:48,811.25,811.50,811.00,811.25,69,63
08/10/2009,01:49,811.25,811.50,811.25,811.50,6,1
08/10/2009,01:50,811.25,811.25,811.25,811.25,0,27
08/10/2009,01:51,811.25,811.50,811.25,811.50,3,21
08/10/2009,01:52,811.50,811.50,811.25,811.25,27,2
08/10/2009,01:53,811.25,811.50,811.25,811.25,1,6
08/10/2009,01:54,811.25,811.50,811.25,811.25,12,10
08/10/2009,01:55,811.50,811.50,811.00,811.00,5,55
08/10/2009,01:56,811.00,811.25,811.00,811.25,11,13
08/10/2009,01:57,811.25,811.25,811.25,811.25,3,0
08/10/2009,01:58,811.00,811.00,810.75,810.75,0,56
08/10/2009,01:59,810.75,811.00,810.75,811.00,31,17
08/10/2009,02:00,811.25,811.25,811.25,811.25,45,0
08/10/2009,02:01,811.00,811.00,810.00,810.00,139,527
08/10/2009,02:02,810.00,810.25,809.25,809.50,247,374
08/10/2009,02:03,809.50,810.00,809.25,810.00,167,148
08/10/2009,02:04,810.00,810.00,809.75,809.75,15,181
08/10/2009,02:05,809.75,810.00,809.50,810.00,95,138
08/10/2009,02:06,810.00,810.25,809.75,810.00,205,43
08/10/2009,02:07,810.00,810.00,809.50,809.75,269,38
08/10/2009,02:08,809.75,810.75,809.75,810.75,154,3
08/10/2009,02:09,810.75,810.75,810.50,810.50,70,50
08/10/2009,02:10,810.50,810.75,810.50,810.50,1,101
08/10/2009,02:11,810.50,810.50,810.25,810.50,18,309
08/10/2009,02:12,810.75,810.75,810.75,810.75,178,0
08/10/2009,02:13,810.75,811.00,810.50,811.00,44,11
08/10/2009,02:14,810.75,811.25,810.75,811.00,183,102
08/10/2009,02:15,811.25,811.25,811.00,811.25,202,4
08/10/2009,02:16,811.25,811.50,811.25,811.50,171,6
08/10/2009,02:17,811.75,811.75,811.25,811.75,46,66
08/10/2009,02:18,811.75,811.75,811.50,811.50,22,5
08/10/2009,02:19,811.75,811.75,811.50,811.75,97,24
08/10/2009,02:20,811.50,811.75,811.25,811.50,4,144
08/10/2009,02:21,811.25,811.25,811.00,811.25,24,156
08/10/2009,02:22,811.00,811.75,811.00,811.75,395,171
08/10/2009,02:23,811.75,812.00,811.50,811.75,178,11
08/10/2009,02:24,812.00,812.00,811.75,811.75,296,38
08/10/2009,02:25,811.75,811.75,811.75,811.75,0,127
08/10/2009,02:26,811.75,811.75,811.25,811.50,61,103
08/10/2009,02:27,811.50,812.00,811.25,812.00,638,16
08/10/2009,02:28,811.75,812.00,811.75,811.75,19,13
08/10/2009,02:29,811.75,812.00,811.75,812.00,109,7
08/10/2009,02:30,812.00,812.25,811.75,811.75,402,155
08/10/2009,02:31,811.75,811.75,811.50,811.75,5,141
08/10/2009,02:32,811.50,811.75,811.50,811.75,55,41
08/10/2009,02:33,811.75,811.75,811.00,811.25,319,262
08/10/2009,02:34,811.00,811.25,810.75,811.25,379,154
08/10/2009,02:35,811.00,811.25,811.00,811.25,27,19
08/10/2009,02:36,811.25,811.25,810.50,810.50,238,152
08/10/2009,02:37,810.50,810.75,810.50,810.75,100,12
08/10/2009,02:38,810.75,811.00,810.75,810.75,102,2
08/10/2009,02:39,810.75,811.00,810.25,810.50,14,173
08/10/2009,02:40,810.25,810.75,810.25,810.50,307,421
08/10/2009,02:41,810.50,810.50,810.00,810.25,313,270
08/10/2009,02:42,810.25,810.50,810.25,810.50,275,94
08/10/2009,02:43,810.25,811.00,810.25,810.75,136,104
08/10/2009,02:44,810.75,810.75,810.75,810.75,0,190
08/10/2009,02:45,810.75,811.00,810.75,810.75,203,146
08/10/2009,02:46,810.75,811.00,810.75,811.00,13,9
08/10/2009,02:47,811.00,811.00,810.00,810.50,320,370
08/10/2009,02:48,810.50,810.50,810.25,810.50,91,1
08/10/2009,02:49,810.50,810.50,810.00,810.25,89,55
08/10/2009,02:50,810.00,810.25,809.75,809.75,309,189
08/10/2009,02:51,809.75,810.00,809.50,809.50,23,283
08/10/2009,02:52,809.75,809.75,809.50,809.75,279,68
08/10/2009,02:53,809.75,809.75,809.50,809.75,144,29
08/10/2009,02:54,809.75,810.00,809.75,810.00,113,40
08/10/2009,02:55,810.00,810.00,809.75,809.75,6,56
08/10/2009,02:56,809.75,810.00,809.75,809.75,151,51
08/10/2009,02:57,809.75,810.00,809.50,809.75,86,98
08/10/2009,02:58,809.75,810.00,809.75,809.75,90,51
08/10/2009,02:59,809.75,809.75,809.25,809.50,115,209
08/10/2009,03:00,809.50,810.00,809.50,810.00,275,0
08/10/2009,03:01,809.75,810.00,809.50,809.75,191,68
08/10/2009,03:02,809.50,809.50,809.25,809.50,86,106
08/10/2009,03:03,809.50,809.50,809.25,809.50,38,10
08/10/2009,03:04,809.25,809.50,809.25,809.50,1,23
08/10/2009,03:05,809.50,809.50,809.00,809.00,186,614
08/10/2009,03:06,809.00,809.50,809.00,809.00,210,328
08/10/2009,03:07,809.00,809.25,808.75,809.25,128,396
08/10/2009,03:08,809.25,809.25,809.00,809.00,17,213
08/10/2009,03:09,809.00,809.00,808.75,809.00,77,113
08/10/2009,03:10,809.00,809.25,809.00,809.25,107,12
08/10/2009,03:11,809.25,809.50,809.00,809.50,183,5
08/10/2009,03:12,809.50,809.75,809.50,809.75,47,15
08/10/2009,03:13,809.75,810.00,809.75,809.75,79,2
08/10/2009,03:14,809.75,810.00,809.75,809.75,28,15
08/10/2009,03:15,809.75,810.25,809.75,810.00,124,14
08/10/2009,03:16,810.00,810.50,810.00,810.00,344,185
08/10/2009,03:17,810.00,810.50,810.00,810.25,91,34
08/10/2009,03:18,810.25,810.50,810.00,810.50,81,41
08/10/2009,03:19,810.25,810.75,810.25,810.50,179,15
08/10/2009,03:20,810.75,810.75,810.25,810.25,18,298
08/10/2009,03:21,810.25,810.25,809.75,809.75,0,190
08/10/2009,03:22,809.75,810.00,809.75,809.75,1,116
08/10/2009,03:23,810.00,810.00,809.75,809.75,3,1
08/10/2009,03:24,810.00,810.25,809.75,809.75,147,168
08/10/2009,03:25,809.75,810.00,809.75,810.00,204,61
08/10/2009,03:26,810.00,810.25,810.00,810.25,280,0
08/10/2009,03:27,810.25,810.25,809.75,810.00,100,178
08/10/2009,03:28,810.00,810.00,810.00,810.00,0,8
08/10/2009,03:29,810.00,810.00,810.00,810.00,0,153
08/10/2009,03:30,810.00,810.50,810.00,810.00,20,122
08/10/2009,03:31,810.25,810.50,810.00,810.25,105,4
08/10/2009,03:32,810.25,810.50,810.25,810.50,55,97
08/10/2009,03:33,810.25,810.25,810.25,810.25,0,3
08/10/2009,03:34,810.25,810.50,810.00,810.00,215,58
08/10/2009,03:35,810.00,810.00,810.00,810.00,0,6
08/10/2009,03:36,810.25,810.25,810.25,810.25,238,0
08/10/2009,03:37,810.25,810.25,810.25,810.25,39,0
08/10/2009,03:38,810.50,810.75,810.50,810.50,52,70
08/10/2009,03:39,810.50,810.50,810.50,810.50,0,77
08/10/2009,03:40,810.50,810.50,810.25,810.50,33,96
08/10/2009,03:41,810.75,811.00,810.75,810.75,300,12
08/10/2009,03:42,810.75,810.75,810.50,810.75,53,11
08/10/2009,03:43,810.75,810.75,810.50,810.50,1,10
08/10/2009,03:44,810.75,810.75,810.75,810.75,90,0
08/10/2009,03:45,811.00,811.00,810.75,811.00,289,2
08/10/2009,03:47,811.00,811.00,810.75,811.00,91,16
08/10/2009,03:48,811.00,811.00,811.00,811.00,4,0
08/10/2009,03:49,811.00,811.00,810.75,811.00,80,6
08/10/2009,03:50,811.25,811.25,810.75,811.00,86,128
08/10/2009,03:51,811.00,811.25,811.00,811.25,50,1
08/10/2009,03:52,811.25,811.50,811.00,811.00,313,369
08/10/2009,03:53,811.00,811.00,810.75,811.00,6,64
08/10/2009,03:54,810.75,811.00,810.75,811.00,25,129
08/10/2009,03:55,811.00,811.00,811.00,811.00,179,0
08/10/2009,03:56,811.00,811.00,810.25,810.50,94,257
08/10/2009,03:57,810.50,810.75,810.25,810.50,23,84
08/10/2009,03:58,810.50,810.50,810.25,810.50,36,19
08/10/2009,03:59,810.50,810.50,810.25,810.25,60,10
08/10/2009,04:00,810.50,810.75,810.50,810.75,47,2
08/10/2009,04:01,810.75,810.75,810.50,810.50,1,27
08/10/2009,04:02,810.50,810.75,810.50,810.75,8,81
08/10/2009,04:03,810.50,810.75,810.50,810.50,24,3
08/10/2009,04:04,810.50,811.00,810.50,810.75,34,4
08/10/2009,04:05,810.75,810.75,810.50,810.75,46,28
08/10/2009,04:06,810.75,810.75,810.50,810.50,6,1
08/10/2009,04:07,810.75,810.75,810.50,810.75,61,3
08/10/2009,04:08,810.75,810.75,810.50,810.50,70,2
08/10/2009,04:09,810.75,810.75,810.75,810.75,70,0
08/10/2009,04:10,810.75,811.00,810.75,811.00,5,0
08/10/2009,04:11,811.00,811.00,810.75,810.75,3,2
08/10/2009,04:13,810.75,811.00,810.75,810.75,17,92
08/10/2009,04:14,810.75,811.00,810.75,811.00,1,356
08/10/2009,04:15,810.75,811.00,810.75,811.00,238,64
08/10/2009,04:16,811.00,811.00,810.75,810.75,55,1
08/10/2009,04:17,811.00,811.00,811.00,811.00,5,0
08/10/2009,04:18,810.75,811.00,810.75,810.75,20,162
08/10/2009,04:19,810.75,811.00,810.50,810.75,135,54
08/10/2009,04:20,810.75,810.75,810.75,810.75,149,0
08/10/2009,04:21,810.75,810.75,810.50,810.75,66,3
08/10/2009,04:22,810.75,810.75,810.50,810.50,6,47
08/10/2009,04:23,810.75,810.75,810.25,810.50,34,66
08/10/2009,04:24,810.50,810.50,810.50,810.50,141,0
08/10/2009,04:25,810.75,810.75,810.50,810.50,2,1
08/10/2009,04:26,810.50,810.75,810.50,810.75,50,1
08/10/2009,04:27,810.50,810.75,810.50,810.75,21,3
08/10/2009,04:28,810.50,810.75,810.50,810.50,2,65
08/10/2009,04:29,810.25,810.50,810.25,810.50,9,4
08/10/2009,04:30,810.50,810.50,810.50,810.50,1,0
08/10/2009,04:31,810.50,810.50,810.50,810.50,65,0
08/10/2009,04:32,810.50,810.75,810.50,810.75,9,0
08/10/2009,04:33,810.50,810.50,810.50,810.50,0,3
08/10/2009,04:34,810.75,810.75,810.50,810.75,68,6
08/10/2009,04:35,810.75,810.75,810.50,810.50,11,4
08/10/2009,04:36,810.50,810.75,810.50,810.75,1,11
08/10/2009,04:37,810.75,810.75,810.50,810.50,1,3
08/10/2009,04:38,810.50,810.50,810.50,810.50,0,1
08/10/2009,04:39,810.75,811.00,810.75,811.00,88,0
08/10/2009,04:40,810.75,810.75,810.75,810.75,0,61
08/10/2009,04:41,810.75,811.00,810.75,811.00,2,11
08/10/2009,04:42,810.75,811.00,810.75,810.75,3,3
08/10/2009,04:43,810.75,810.75,810.50,810.50,0,274
08/10/2009,04:44,810.50,810.50,810.50,810.50,0,3
08/10/2009,04:45,810.50,810.75,810.50,810.75,61,62
08/10/2009,04:46,810.75,810.75,810.50,810.75,33,6
08/10/2009,04:47,810.75,810.75,810.75,810.75,110,0
08/10/2009,04:48,810.50,810.75,810.50,810.75,18,1
08/10/2009,04:49,810.75,810.75,810.50,810.75,42,9
08/10/2009,04:50,810.75,810.75,810.75,810.75,1,0
08/10/2009,04:51,810.75,811.00,810.50,810.50,2,26
08/10/2009,04:52,810.75,810.75,810.50,810.50,31,2
08/10/2009,04:53,810.50,810.50,810.00,810.00,25,119
08/10/2009,04:54,810.00,811.00,810.00,810.50,111,48
08/10/2009,04:55,810.50,810.75,810.50,810.50,1,4
08/10/2009,04:56,810.50,810.50,810.00,810.00,1,39
08/10/2009,04:57,810.00,810.50,810.00,810.50,22,1
08/10/2009,04:58,810.25,810.75,810.25,810.50,10,2
08/10/2009,04:59,810.50,810.50,810.00,810.00,0,159
08/10/2009,05:00,810.25,810.25,810.00,810.00,11,2
08/10/2009,05:01,810.25,810.25,810.00,810.00,25,2
08/10/2009,05:02,810.25,810.25,810.00,810.00,4,3
08/10/2009,05:03,810.25,810.25,810.00,810.00,1,1
08/10/2009,05:04,810.00,810.00,810.00,810.00,0,2
08/10/2009,05:05,810.00,810.00,810.00,810.00,0,12
08/10/2009,05:06,810.00,810.25,810.00,810.25,24,19
08/10/2009,05:07,810.00,810.25,810.00,810.25,18,1
08/10/2009,05:08,810.25,810.25,810.00,810.00,7,19
08/10/2009,05:09,810.00,810.00,809.75,809.75,2,320
08/10/2009,05:10,809.75,810.00,809.50,809.75,132,28
08/10/2009,05:11,809.75,809.75,809.75,809.75,0,11
08/10/2009,05:12,809.75,810.00,809.75,810.00,7,17
08/10/2009,05:13,810.00,810.50,810.00,810.50,185,24
08/10/2009,05:14,810.25,810.50,810.25,810.25,1,17
08/10/2009,05:15,810.25,810.50,810.25,810.25,10,7
08/10/2009,05:16,810.25,810.50,810.25,810.25,11,3
08/10/2009,05:17,810.50,810.50,810.25,810.25,10,9
08/10/2009,05:18,810.50,810.50,810.25,810.50,146,3
08/10/2009,05:19,810.50,810.75,810.50,810.50,14,91
08/10/2009,05:20,810.50,810.50,810.50,810.50,0,1
08/10/2009,05:21,810.25,810.25,810.25,810.25,0,1
08/10/2009,05:22,810.25,810.25,809.50,809.75,102,497
08/10/2009,05:23,809.75,810.00,809.75,810.00,2,69
08/10/2009,05:24,809.75,810.00,809.75,809.75,2,22
08/10/2009,05:25,809.75,809.75,809.50,809.75,34,74
08/10/2009,05:26,809.75,810.00,809.50,810.00,225,1
08/10/2009,05:27,809.75,810.25,809.50,810.25,188,257
08/10/2009,05:28,810.25,810.25,810.00,810.00,4,10
08/10/2009,05:29,810.25,810.50,810.25,810.25,81,1
08/10/2009,05:30,810.25,810.25,809.75,809.75,185,571
08/10/2009,05:31,809.75,810.00,809.75,809.75,1,11
08/10/2009,05:32,809.75,809.75,809.25,809.50,97,82
08/10/2009,05:33,809.50,810.00,809.25,809.25,100,62
08/10/2009,05:34,809.50,809.75,809.25,809.50,84,56
08/10/2009,05:35,809.50,810.25,809.50,810.00,178,198
08/10/2009,05:36,809.75,809.75,809.50,809.50,0,121
08/10/2009,05:37,809.50,809.75,809.50,809.75,98,128
08/10/2009,05:38,809.75,809.75,809.25,809.25,53,39
08/10/2009,05:39,809.25,809.50,809.25,809.50,27,194
08/10/2009,05:40,809.50,809.50,809.25,809.25,24,2
08/10/2009,05:41,809.25,809.25,809.25,809.25,0,93
08/10/2009,05:42,809.25,809.75,809.25,809.75,131,11
08/10/2009,05:43,809.75,810.00,809.75,810.00,35,7
08/10/2009,05:44,810.00,810.00,809.75,809.75,7,193
08/10/2009,05:45,809.75,810.50,809.75,810.50,434,42
08/10/2009,05:46,810.25,810.75,810.25,810.50,11,99
08/10/2009,05:47,810.50,810.75,810.50,810.50,20,69
08/10/2009,05:48,810.25,810.50,810.25,810.50,4,52
08/10/2009,05:49,810.50,810.75,810.50,810.75,72,25
08/10/2009,05:50,810.75,810.75,810.25,810.25,161,253
08/10/2009,05:51,810.25,810.50,810.25,810.50,15,71
08/10/2009,05:52,810.25,810.25,809.75,810.00,24,76
08/10/2009,05:53,810.00,810.00,809.75,809.75,60,19
08/10/2009,05:54,810.00,810.50,810.00,810.25,215,92
08/10/2009,05:55,810.25,810.25,810.25,810.25,0,39
08/10/2009,05:56,810.25,810.25,810.25,810.25,0,2
08/10/2009,05:57,810.25,810.25,809.75,810.00,119,211
08/10/2009,05:58,809.75,810.00,809.75,810.00,16,20
08/10/2009,05:59,810.00,810.00,809.75,809.75,6,71
08/10/2009,06:00,809.75,809.75,809.50,809.50,31,89
08/10/2009,06:01,809.50,809.50,809.25,809.25,21,285
08/10/2009,06:02,809.00,809.25,808.75,809.00,12,261
08/10/2009,06:03,808.75,809.25,808.75,809.25,161,23
08/10/2009,06:04,809.25,809.25,809.00,809.00,3,8
08/10/2009,06:05,809.25,809.25,809.00,809.25,14,4
08/10/2009,06:06,809.25,809.25,807.75,808.00,355,1448
08/10/2009,06:07,808.00,808.00,807.75,807.75,121,183
08/10/2009,06:08,807.75,808.00,807.50,807.50,33,182
08/10/2009,06:09,807.50,808.00,807.50,807.75,326,384
08/10/2009,06:10,808.00,808.00,807.75,808.00,46,12
08/10/2009,06:11,808.00,808.00,807.25,807.50,113,277
08/10/2009,06:12,807.25,807.75,807.25,807.75,107,235
08/10/2009,06:13,807.50,808.00,807.25,808.00,189,78
08/10/2009,06:14,808.00,808.00,807.25,807.50,190,536
08/10/2009,06:15,807.25,807.75,807.25,807.50,179,25
08/10/2009,06:16,807.50,807.75,807.25,807.50,163,221
08/10/2009,06:17,807.50,807.75,807.50,807.50,11,77
08/10/2009,06:18,807.75,807.75,807.50,807.75,139,61
08/10/2009,06:19,807.75,807.75,807.50,807.50,44,1
08/10/2009,06:20,807.75,808.00,807.50,807.75,134,63
08/10/2009,06:21,808.00,808.00,807.75,808.00,23,1
08/10/2009,06:22,808.00,808.00,807.75,808.00,13,3
08/10/2009,06:23,807.75,808.00,807.75,808.00,1,9
08/10/2009,06:24,808.00,808.00,807.75,808.00,7,40
08/10/2009,06:25,808.00,808.25,807.75,808.25,221,2
08/10/2009,06:26,808.25,808.50,808.25,808.25,111,2
08/10/2009,06:27,808.50,808.50,808.00,808.25,136,85
08/10/2009,06:28,808.25,808.25,808.00,808.25,25,7
08/10/2009,06:29,808.25,808.50,808.25,808.25,26,3
08/10/2009,06:30,808.50,808.50,808.00,808.25,17,140
08/10/2009,06:31,808.25,808.75,808.00,808.75,406,114
08/10/2009,06:32,808.75,809.00,808.00,808.50,335,205
08/10/2009,06:33,808.75,808.75,808.50,808.75,13,1
08/10/2009,06:34,808.75,808.75,808.50,808.50,7,3
08/10/2009,06:35,808.50,808.50,808.50,808.50,0,16
08/10/2009,06:36,808.75,809.00,808.25,808.25,62,296
08/10/2009,06:37,808.25,808.25,808.00,808.25,3,9
08/10/2009,06:38,808.00,808.25,808.00,808.00,5,9
08/10/2009,06:39,808.00,808.25,808.00,808.00,1,5
08/10/2009,06:40,808.00,808.25,808.00,808.00,5,2
08/10/2009,06:41,808.00,808.50,808.00,808.50,527,129
08/10/2009,06:42,808.50,808.50,808.25,808.25,10,1
08/10/2009,06:43,808.25,808.50,808.25,808.25,2,4
08/10/2009,06:44,808.25,808.75,808.25,808.75,52,4
08/10/2009,06:45,808.75,808.75,808.50,808.50,29,2
08/10/2009,06:46,808.75,808.75,808.25,808.25,19,196
08/10/2009,06:47,808.25,808.25,808.00,808.00,0,71
08/10/2009,06:48,808.25,808.50,808.00,808.25,83,39
08/10/2009,06:49,808.00,808.25,808.00,808.25,128,6
08/10/2009,06:50,808.25,808.50,808.00,808.00,42,128
08/10/2009,06:51,808.25,808.25,807.75,808.00,89,133
08/10/2009,06:52,808.00,808.25,808.00,808.00,37,1
08/10/2009,06:53,808.25,808.75,808.25,808.75,351,143
08/10/2009,06:54,808.50,808.75,808.25,808.75,107,229
08/10/2009,06:55,808.50,808.75,808.50,808.75,77,1
08/10/2009,06:56,809.00,809.00,808.75,809.00,19,21
08/10/2009,06:57,808.75,808.75,808.25,808.50,6,317
08/10/2009,06:58,808.50,808.75,808.25,808.25,478,433
08/10/2009,06:59,808.50,809.25,808.50,809.25,635,22
08/10/2009,07:00,809.00,809.25,809.00,809.25,28,192
08/10/2009,07:01,809.25,809.75,809.00,809.50,617,422
08/10/2009,07:02,809.50,809.50,809.00,809.25,144,350
08/10/2009,07:03,809.25,809.75,809.25,809.75,232,16
08/10/2009,07:04,809.50,810.00,809.50,809.50,198,184
08/10/2009,07:05,809.75,810.00,809.75,810.00,205,14
08/10/2009,07:06,810.00,811.00,809.75,810.75,896,567
08/10/2009,07:07,810.75,810.75,810.00,810.00,10,362
08/10/2009,07:08,810.00,810.25,809.75,809.75,7,148
08/10/2009,07:09,810.00,810.50,810.00,810.50,865,16
08/10/2009,07:10,810.50,810.50,810.25,810.50,170,399
08/10/2009,07:11,810.50,810.50,810.25,810.25,104,77
08/10/2009,07:12,810.50,810.50,810.00,810.25,37,151
08/10/2009,07:13,810.00,810.25,810.00,810.25,34,131
08/10/2009,07:14,810.25,810.75,810.25,810.50,236,88
08/10/2009,07:15,810.50,810.50,809.50,809.50,127,903
08/10/2009,07:16,809.75,809.75,809.25,809.50,35,216
08/10/2009,07:17,809.50,809.75,809.00,809.75,518,267
08/10/2009,07:18,809.50,810.00,809.50,809.75,271,14
08/10/2009,07:19,809.75,810.25,809.75,809.75,115,176
08/10/2009,07:20,809.75,809.75,809.50,809.75,6,3
08/10/2009,07:21,809.50,809.75,809.25,809.25,12,191
08/10/2009,07:22,809.25,809.50,809.00,809.25,48,267
08/10/2009,07:23,809.00,809.25,809.00,809.25,263,56
08/10/2009,07:24,809.50,809.50,809.00,809.00,14,88
08/10/2009,07:25,809.00,809.25,809.00,809.00,247,58
08/10/2009,07:26,809.00,809.00,807.75,808.50,519,1667
08/10/2009,07:27,808.50,808.50,808.00,808.25,433,101
08/10/2009,07:28,808.25,808.25,807.75,808.25,345,168
08/10/2009,07:29,808.00,808.25,808.00,808.25,28,48
08/10/2009,07:30,808.00,808.25,807.75,807.75,259,341
08/10/2009,07:31,807.75,808.00,807.75,808.00,136,111
08/10/2009,07:32,808.25,808.50,808.00,808.25,391,18
08/10/2009,07:33,808.50,808.50,808.00,808.25,147,82
08/10/2009,07:34,808.25,808.50,808.00,808.25,77,195
08/10/2009,07:35,808.25,808.50,807.75,808.00,96,413
08/10/2009,07:36,808.00,808.00,807.75,808.00,839,11
08/10/2009,07:37,807.75,808.00,807.75,808.00,289,1
08/10/2009,07:38,807.75,808.00,807.25,807.25,75,760
08/10/2009,07:39,807.50,807.75,806.50,806.50,399,1949
08/10/2009,07:40,806.75,807.00,806.50,806.75,218,159
08/10/2009,07:41,806.75,806.75,806.50,806.75,32,773
08/10/2009,07:42,806.75,807.00,806.50,806.75,291,435
08/10/2009,07:43,806.75,807.00,806.50,806.50,155,208
08/10/2009,07:44,806.50,806.75,806.25,806.25,66,1648
08/10/2009,07:45,806.25,806.50,805.75,805.75,260,1334
08/10/2009,07:46,805.75,806.75,805.75,806.50,526,117
08/10/2009,07:47,806.75,807.25,806.50,807.00,472,161
08/10/2009,07:48,807.00,807.00,806.50,806.50,211,397
08/10/2009,07:49,806.75,806.75,806.25,806.50,70,640
08/10/2009,07:50,806.50,807.25,806.25,807.00,555,153
08/10/2009,07:51,807.00,807.25,806.50,806.75,32,409
08/10/2009,07:52,806.75,807.00,806.75,806.75,63,11
08/10/2009,07:53,806.75,807.00,806.75,807.00,42,17
08/10/2009,07:54,807.00,807.25,806.75,807.25,232,7
08/10/2009,07:55,807.25,807.75,806.75,807.50,681,379
08/10/2009,07:56,807.50,807.75,807.25,807.75,89,202
08/10/2009,07:57,807.50,808.00,807.25,808.00,426,68
08/10/2009,07:58,807.75,808.00,807.50,807.50,5,151
08/10/2009,07:59,807.50,807.75,807.25,807.25,12,163
08/10/2009,08:00,807.25,807.75,807.25,807.75,455,34
08/10/2009,08:01,807.75,808.00,807.75,808.00,332,25
08/10/2009,08:02,808.00,808.00,807.75,807.75,55,25
08/10/2009,08:03,808.00,808.25,808.00,808.25,174,11
08/10/2009,08:04,808.25,808.25,808.00,808.00,87,154
08/10/2009,08:05,808.00,808.25,807.75,808.25,149,27
08/10/2009,08:06,808.25,808.25,807.75,808.00,39,280
08/10/2009,08:07,808.00,808.00,807.75,808.00,47,17
08/10/2009,08:08,807.75,808.00,807.75,807.75,11,139
08/10/2009,08:09,808.00,808.00,807.75,808.00,178,41
08/10/2009,08:10,808.00,808.25,808.00,808.25,34,9
08/10/2009,08:11,808.25,808.25,807.50,807.50,78,437
08/10/2009,08:12,807.75,808.00,807.50,808.00,530,116
08/10/2009,08:13,807.75,807.75,807.50,807.75,168,100
08/10/2009,08:14,807.75,808.25,807.50,808.25,255,58
08/10/2009,08:15,808.25,808.25,807.75,807.75,15,127
08/10/2009,08:16,808.00,808.00,807.75,807.75,7,57
08/10/2009,08:17,807.75,808.00,807.75,807.75,14,30
08/10/2009,08:18,807.75,808.25,807.75,808.25,479,41
08/10/2009,08:19,808.25,808.25,807.75,807.75,228,77
08/10/2009,08:20,807.75,808.25,807.75,808.00,155,174
08/10/2009,08:21,808.00,808.00,807.75,807.75,41,352
08/10/2009,08:22,808.00,808.25,807.75,808.00,220,230
08/10/2009,08:23,808.25,808.50,808.00,808.25,426,45
08/10/2009,08:24,808.25,808.50,808.25,808.50,471,40
08/10/2009,08:25,808.50,808.75,808.25,808.75,809,125
08/10/2009,08:26,808.50,808.75,808.25,808.25,231,311
08/10/2009,08:27,808.25,808.50,807.75,808.25,338,799
08/10/2009,08:28,808.25,808.50,808.25,808.25,411,45
08/10/2009,08:29,808.25,808.50,808.25,808.50,58,433
08/10/2009,08:30,808.50,808.75,808.25,808.50,1220,646
08/10/2009,08:31,808.50,808.75,807.25,808.25,4344,4701
08/10/2009,08:32,808.00,808.00,806.25,806.75,3728,5316
08/10/2009,08:33,807.00,808.00,806.75,807.50,4635,2935
08/10/2009,08:34,807.50,808.25,807.50,808.00,1760,1121
08/10/2009,08:35,808.00,808.00,807.50,807.50,2456,2851
08/10/2009,08:36,807.75,809.25,807.50,809.25,5025,3452
08/10/2009,08:37,809.25,810.25,808.75,809.75,5448,3086
08/10/2009,08:38,810.00,810.25,809.25,809.75,3339,2762
08/10/2009,08:39,809.75,810.00,809.25,809.75,1772,2346
08/10/2009,08:40,809.50,810.00,809.00,809.00,897,2954
08/10/2009,08:41,809.00,810.25,809.00,809.75,3432,2583
08/10/2009,08:42,809.75,810.25,809.25,810.00,3277,2587
08/10/2009,08:43,809.75,810.75,809.50,810.50,3362,3349
08/10/2009,08:44,810.50,811.00,810.00,810.25,2328,4537
08/10/2009,08:45,810.00,810.50,809.50,809.75,1302,2206
08/10/2009,08:46,810.00,811.00,809.75,810.75,4666,1615
08/10/2009,08:47,810.75,810.75,809.50,810.00,1239,3863
08/10/2009,08:48,810.00,810.00,808.75,809.00,631,2967
08/10/2009,08:49,808.75,809.00,808.00,808.25,1611,3411
08/10/2009,08:50,808.25,809.00,808.00,809.00,2206,733
08/10/2009,08:51,809.00,809.75,808.50,809.50,3058,3139
08/10/2009,08:52,809.25,809.50,808.75,808.75,137,1815
08/10/2009,08:53,809.00,810.50,808.75,810.25,4632,3292
08/10/2009,08:54,810.25,810.50,809.50,809.50,1811,1766
08/10/2009,08:55,809.50,810.00,809.25,809.75,1997,1759
08/10/2009,08:56,809.75,810.25,809.25,810.00,1324,2024
08/10/2009,08:57,810.00,811.50,810.00,811.00,6773,3349
08/10/2009,08:58,810.75,811.25,810.25,810.50,1731,3701
08/10/2009,08:59,810.50,811.25,810.50,810.75,2162,1188
08/10/2009,09:00,811.00,811.00,810.00,810.00,170,1992
08/10/2009,09:01,810.00,810.25,809.00,809.25,1782,2518
08/10/2009,09:02,809.25,809.50,808.25,809.00,1648,1701
08/10/2009,09:03,809.00,809.75,809.00,809.25,1428,1157
08/10/2009,09:04,809.25,809.50,808.75,809.25,1170,1183
08/10/2009,09:05,809.50,810.00,808.75,808.75,2197,3308
08/10/2009,09:06,808.75,809.25,808.50,808.75,3376,4457
08/10/2009,09:07,809.00,809.25,808.50,808.50,2156,2724
08/10/2009,09:08,808.50,809.25,808.50,809.00,3229,1005
08/10/2009,09:09,809.25,809.25,808.50,808.75,1320,2192
08/10/2009,09:10,809.00,809.50,808.75,809.50,1463,674
08/10/2009,09:11,809.50,810.50,809.25,810.25,2707,1270
08/10/2009,09:12,810.00,811.50,810.00,811.25,3866,1124
08/10/2009,09:13,811.25,811.50,810.50,811.00,1118,3222
08/10/2009,09:14,811.00,811.25,811.00,811.25,893,377
08/10/2009,09:15,811.00,811.25,810.50,810.50,416,1391
08/10/2009,09:16,810.50,810.75,810.25,810.25,546,1033
08/10/2009,09:17,810.25,810.75,809.50,810.00,820,2013
08/10/2009,09:18,809.75,810.50,809.75,810.25,2486,835
08/10/2009,09:19,810.25,810.50,809.25,809.25,2765,3339
08/10/2009,09:20,809.25,809.75,809.00,809.25,3781,3104
08/10/2009,09:21,809.25,810.00,808.75,809.25,4308,6504
08/10/2009,09:22,809.50,810.00,809.25,809.75,950,494
08/10/2009,09:23,810.00,810.25,809.50,810.25,527,540
08/10/2009,09:24,810.25,810.25,809.75,810.00,1499,840
08/10/2009,09:25,810.25,810.75,810.00,810.75,1213,1121
08/10/2009,09:26,810.50,811.00,810.25,810.75,1017,807
08/10/2009,09:27,810.50,811.25,810.50,811.00,2750,796
08/10/2009,09:28,811.00,811.00,810.75,810.75,139,854
08/10/2009,09:29,811.00,811.25,810.50,811.00,874,1441
08/10/2009,09:30,810.75,811.50,810.75,811.50,3880,797
08/10/2009,09:31,811.25,811.50,811.00,811.50,1198,950
08/10/2009,09:32,811.25,812.50,811.25,812.00,4756,1994
08/10/2009,09:33,812.25,812.25,811.75,811.75,2833,1920
08/10/2009,09:34,811.75,812.00,811.25,811.50,909,2386
08/10/2009,09:35,811.50,811.75,811.25,811.50,92,390
08/10/2009,09:36,811.50,811.50,811.00,811.25,1220,1289
08/10/2009,09:37,811.50,811.50,811.00,811.00,1343,960
08/10/2009,09:38,811.25,811.25,810.50,810.75,313,1649
08/10/2009,09:39,810.50,811.25,810.50,811.00,954,1350
08/10/2009,09:40,810.75,811.75,810.75,811.75,1854,213
08/10/2009,09:41,811.75,811.75,810.75,810.75,621,2454
08/10/2009,09:42,811.00,811.50,810.75,811.50,1128,656
08/10/2009,09:43,811.50,811.75,811.00,811.00,676,773
08/10/2009,09:44,811.00,811.25,810.75,811.00,306,926
08/10/2009,09:45,810.75,812.00,810.75,812.00,1561,104
08/10/2009,09:46,812.00,812.00,811.50,811.50,1500,1362
08/10/2009,09:47,811.75,811.75,811.25,811.50,526,1165
08/10/2009,09:48,811.50,812.00,811.50,811.75,692,1176
08/10/2009,09:49,811.75,812.00,811.75,812.00,675,48
08/10/2009,09:50,812.00,812.00,811.00,811.00,1786,2962
08/10/2009,09:51,811.00,811.75,810.75,811.75,2446,1564
08/10/2009,09:52,811.75,813.00,811.50,812.50,5706,2035
08/10/2009,09:53,812.50,813.00,812.50,812.75,779,1374
08/10/2009,09:54,812.75,812.75,812.00,812.25,1056,1617
08/10/2009,09:55,812.00,812.25,811.75,812.25,1166,943
08/10/2009,09:56,812.25,812.25,811.50,811.75,380,2296
08/10/2009,09:57,811.50,812.00,811.00,811.00,731,1618
08/10/2009,09:58,811.25,811.50,811.00,811.50,552,352
08/10/2009,09:59,811.25,812.00,811.25,811.50,1176,475
08/10/2009,10:00,811.75,812.00,811.50,812.00,557,450
08/10/2009,10:01,811.75,812.50,811.75,812.25,1051,491
08/10/2009,10:02,812.25,812.25,811.50,811.75,714,2167
08/10/2009,10:03,812.00,812.25,811.75,812.00,662,297
08/10/2009,10:04,812.00,812.50,812.00,812.25,891,258
08/10/2009,10:05,812.00,813.00,812.00,812.75,1460,663
08/10/2009,10:06,812.75,813.00,812.25,812.75,1858,1891
08/10/2009,10:07,812.75,813.00,812.00,812.00,755,2685
08/10/2009,10:08,812.00,812.50,811.75,811.75,663,996
08/10/2009,10:09,811.75,812.00,811.50,811.75,546,1229
08/10/2009,10:10,811.50,811.75,811.25,811.50,1436,1633
08/10/2009,10:11,811.50,812.25,811.25,811.75,1672,1574
08/10/2009,10:12,811.75,812.00,811.50,812.00,236,373
08/10/2009,10:13,811.75,812.50,811.75,812.50,1106,679
08/10/2009,10:14,812.25,812.25,811.75,811.75,216,522
08/10/2009,10:15,812.00,812.00,811.50,811.50,120,530
08/10/2009,10:16,811.50,811.75,811.00,811.25,2724,2067
08/10/2009,10:17,811.25,812.00,811.25,811.50,1106,353
08/10/2009,10:18,811.75,811.75,811.00,811.00,465,1059
08/10/2009,10:19,811.00,811.25,810.75,811.25,1590,721
08/10/2009,10:20,811.25,811.75,810.75,811.50,2580,1939
08/10/2009,10:21,811.50,811.50,811.00,811.00,123,536
08/10/2009,10:22,811.00,811.25,811.00,811.25,64,93
08/10/2009,10:23,811.00,811.25,811.00,811.00,211,389
08/10/2009,10:24,811.00,811.00,810.25,810.25,171,3073
08/10/2009,10:25,810.25,811.00,810.25,811.00,1317,2332
08/10/2009,10:26,810.75,811.00,810.50,811.00,186,232
08/10/2009,10:27,811.00,811.00,810.50,810.75,267,817
08/10/2009,10:28,810.75,811.00,810.75,811.00,260,98
08/10/2009,10:29,811.00,811.00,810.50,810.75,222,712
08/10/2009,10:30,810.75,810.75,810.00,810.50,1003,3767
08/10/2009,10:31,810.25,811.00,810.25,811.00,1682,890
08/10/2009,10:32,811.00,811.00,810.50,810.50,242,544
08/10/2009,10:33,810.50,810.75,810.50,810.75,960,128
08/10/2009,10:34,810.75,810.75,810.50,810.75,248,179
08/10/2009,10:35,810.75,811.00,810.50,810.75,670,350
08/10/2009,10:36,810.75,811.00,810.50,811.00,688,22
08/10/2009,10:37,810.75,811.00,810.50,810.75,371,406
08/10/2009,10:38,810.50,811.00,810.25,810.75,1381,914
08/10/2009,10:39,810.75,811.00,810.75,810.75,144,214
08/10/2009,10:40,810.75,811.75,810.75,811.50,2165,502
08/10/2009,10:41,811.50,812.00,811.25,811.25,788,1014
08/10/2009,10:42,811.25,811.50,811.00,811.25,141,849
08/10/2009,10:43,811.00,811.25,811.00,811.25,32,329
08/10/2009,10:44,811.25,811.50,811.00,811.25,495,237
08/10/2009,10:45,811.50,811.50,811.00,811.25,755,260
08/10/2009,10:46,811.50,811.50,811.00,811.25,429,264
08/10/2009,10:47,811.50,811.50,811.00,811.25,254,394
08/10/2009,10:48,811.25,811.50,811.00,811.25,42,377
08/10/2009,10:49,811.00,811.00,810.25,810.25,113,1084
08/10/2009,10:50,810.25,810.50,810.25,810.25,43,588
08/10/2009,10:51,810.50,810.50,810.25,810.25,47,345
08/10/2009,10:52,810.50,811.25,810.50,811.00,1808,369
08/10/2009,10:53,811.00,811.00,810.25,810.25,134,1154
08/10/2009,10:54,810.25,810.50,810.00,810.25,902,1279
08/10/2009,10:55,810.25,810.50,810.00,810.25,350,609
08/10/2009,10:56,810.25,810.25,810.00,810.00,98,774
08/10/2009,10:57,810.00,810.25,809.75,809.75,295,588
08/10/2009,10:58,809.75,810.00,809.75,809.75,109,899
08/10/2009,10:59,809.75,810.25,809.50,810.25,964,947
08/10/2009,11:00,810.25,810.50,810.00,810.50,498,53
08/10/2009,11:01,810.50,810.50,810.25,810.50,484,82
08/10/2009,11:02,810.50,810.50,810.25,810.50,76,45
08/10/2009,11:03,810.50,810.75,810.25,810.75,503,59
08/10/2009,11:04,810.75,811.25,810.50,810.75,1482,515
08/10/2009,11:05,811.00,811.00,810.75,810.75,906,267
08/10/2009,11:06,811.00,811.00,810.50,810.75,214,1150
08/10/2009,11:07,811.00,811.50,810.75,811.25,767,28
08/10/2009,11:08,811.50,811.50,810.75,810.75,758,1602
08/10/2009,11:09,810.75,811.25,810.75,810.75,185,297
08/10/2009,11:10,810.75,811.00,810.75,810.75,35,362
08/10/2009,11:11,811.00,811.25,810.75,811.25,598,32
08/10/2009,11:12,811.25,811.25,810.75,811.00,82,162
08/10/2009,11:13,811.00,811.00,810.25,810.50,305,979
08/10/2009,11:14,810.50,810.75,810.25,810.50,132,374
08/10/2009,11:15,810.50,810.50,810.25,810.50,209,7
08/10/2009,11:16,810.75,810.75,810.50,810.50,53,47
08/10/2009,11:17,810.75,810.75,810.50,810.75,201,8
08/10/2009,11:18,810.75,810.75,810.50,810.75,63,33
08/10/2009,11:19,810.75,811.00,810.50,810.50,258,362
08/10/2009,11:20,810.50,811.00,810.25,810.75,798,837
08/10/2009,11:21,810.75,810.75,810.25,810.50,434,630
08/10/2009,11:22,810.25,810.50,810.25,810.50,79,193
08/10/2009,11:23,810.50,810.50,810.25,810.25,121,223
08/10/2009,11:24,810.25,810.50,810.25,810.25,152,63
08/10/2009,11:25,810.50,810.50,810.00,810.00,61,578
08/10/2009,11:26,810.00,810.25,810.00,810.00,100,252
08/10/2009,11:27,810.25,810.25,809.50,809.50,447,1291
08/10/2009,11:28,809.50,809.75,808.75,809.00,279,3429
08/10/2009,11:29,809.00,809.25,808.75,809.00,1059,1875
08/10/2009,11:30,809.00,809.25,808.75,808.75,778,870
08/10/2009,11:31,808.75,809.00,808.25,808.25,511,1881
08/10/2009,11:32,808.50,808.50,808.25,808.50,895,113
08/10/2009,11:33,808.50,809.00,808.25,808.75,1146,545
08/10/2009,11:34,809.00,809.25,808.50,808.75,912,891
08/10/2009,11:35,808.75,809.00,808.50,808.75,304,676
08/10/2009,11:36,808.50,808.75,808.50,808.75,138,107
08/10/2009,11:37,808.50,808.75,808.25,808.50,574,635
08/10/2009,11:38,808.50,808.50,808.25,808.50,52,1624
08/10/2009,11:39,808.25,808.50,808.00,808.25,511,1018
08/10/2009,11:40,808.25,808.75,808.00,808.50,1173,1034
08/10/2009,11:41,808.50,809.00,808.25,808.75,858,277
08/10/2009,11:42,809.00,809.00,808.25,808.25,403,927
08/10/2009,11:43,808.50,808.50,808.00,808.00,462,722
08/10/2009,11:44,808.25,808.50,807.75,808.25,2023,1478
08/10/2009,11:45,808.50,808.50,807.75,808.00,321,1000
08/10/2009,11:46,807.75,808.25,807.75,808.00,1196,2423
08/10/2009,11:47,808.00,808.00,807.75,807.75,1063,156
08/10/2009,11:48,807.75,808.50,807.75,808.25,1475,540
08/10/2009,11:49,808.00,808.25,808.00,808.25,205,880
08/10/2009,11:50,808.00,808.25,807.75,807.75,112,793
08/10/2009,11:51,807.75,808.50,807.75,808.25,1097,367
08/10/2009,11:52,808.50,808.50,808.25,808.50,332,12
08/10/2009,11:53,808.25,808.50,807.75,808.00,539,2017
08/10/2009,11:54,808.00,808.50,808.00,808.50,805,162
08/10/2009,11:55,808.50,808.75,808.00,808.50,2650,1564
08/10/2009,11:56,808.50,808.50,808.00,808.50,726,574
08/10/2009,11:57,808.25,808.50,808.00,808.25,115,546
08/10/2009,11:58,808.25,808.25,807.75,808.00,1037,817
08/10/2009,11:59,808.00,808.50,807.75,808.00,647,1024
08/10/2009,12:00,808.00,808.25,807.75,808.00,2114,242
08/10/2009,12:01,808.00,808.25,807.75,807.75,1047,1422
08/10/2009,12:02,808.00,808.00,807.25,807.50,1258,3228
08/10/2009,12:03,807.50,807.75,807.00,807.00,2388,3584
08/10/2009,12:04,807.25,807.50,806.75,807.00,3076,1882
08/10/2009,12:05,807.00,807.25,806.75,807.00,501,1749
08/10/2009,12:06,807.00,807.50,807.00,807.50,680,1079
08/10/2009,12:07,807.50,807.75,806.75,807.00,1402,2191
08/10/2009,12:08,807.00,807.25,806.75,807.00,2691,1020
08/10/2009,12:09,807.00,807.25,805.75,806.25,2426,5600
08/10/2009,12:10,806.50,806.50,805.75,806.00,636,974
08/10/2009,12:11,806.00,806.50,805.75,806.00,3556,781
08/10/2009,12:12,806.25,806.75,806.00,806.50,1231,404
08/10/2009,12:13,806.75,806.75,806.25,806.25,300,703
08/10/2009,12:14,806.25,806.50,806.25,806.25,1204,355
08/10/2009,12:15,806.25,806.50,806.00,806.00,90,1548
08/10/2009,12:16,806.00,806.25,806.00,806.00,81,1094
08/10/2009,12:17,806.25,806.25,805.75,805.75,398,472
08/10/2009,12:18,805.75,806.00,805.25,805.50,1045,4119
08/10/2009,12:19,805.50,805.75,805.25,805.25,584,2192
08/10/2009,12:20,805.25,805.75,805.25,805.50,5827,5870
08/10/2009,12:21,805.50,806.00,805.00,805.75,3475,2555
08/10/2009,12:22,805.75,806.75,805.50,806.00,5164,3438
08/10/2009,12:23,805.75,806.25,805.50,806.00,1152,1257
08/10/2009,12:24,806.00,806.75,805.75,805.75,4405,4355
08/10/2009,12:25,805.75,806.00,805.50,805.75,1205,133
08/10/2009,12:26,806.00,806.00,805.50,805.50,167,1121
08/10/2009,12:27,805.50,805.75,805.00,805.00,1197,2305
08/10/2009,12:28,805.00,806.00,805.00,805.25,2792,2529
08/10/2009,12:29,805.25,805.75,804.75,805.25,2993,4040
08/10/2009,12:30,805.25,806.00,805.25,806.00,1347,184
08/10/2009,12:31,805.75,806.00,805.50,805.75,886,1326
08/10/2009,12:32,805.75,806.25,805.75,806.00,907,690
08/10/2009,12:33,806.00,806.75,805.75,806.75,3076,218
08/10/2009,12:34,806.75,807.50,806.25,807.00,4858,3049
08/10/2009,12:35,807.25,807.25,807.00,807.00,1263,247
08/10/2009,12:36,807.00,807.25,806.75,806.75,107,1568
08/10/2009,12:37,807.00,807.25,806.75,807.25,842,904
08/10/2009,12:38,807.25,807.25,806.75,806.75,397,705
08/10/2009,12:39,807.00,807.00,806.50,806.75,153,809
08/10/2009,12:40,806.50,806.75,806.25,806.50,297,1094
08/10/2009,12:41,806.50,807.25,806.50,806.75,741,735
08/10/2009,12:42,807.00,807.00,806.75,806.75,18,162
08/10/2009,12:43,807.00,807.25,806.50,807.25,594,339
08/10/2009,12:44,807.25,807.25,807.00,807.00,95,44
08/10/2009,12:45,807.00,808.00,807.00,807.75,2760,1227
08/10/2009,12:46,807.75,808.00,807.75,807.75,723,107
08/10/2009,12:47,807.75,808.00,807.25,807.50,269,1180
08/10/2009,12:48,807.50,807.75,807.00,807.00,603,1002
08/10/2009,12:49,807.00,807.25,807.00,807.25,204,209
08/10/2009,12:50,807.25,807.50,807.00,807.00,774,1594
08/10/2009,12:51,807.00,807.75,807.00,807.50,947,901
08/10/2009,12:52,807.50,807.50,807.00,807.25,48,376
08/10/2009,12:53,807.25,807.25,806.75,806.75,23,422
08/10/2009,12:54,807.00,807.00,806.75,806.75,32,1409
08/10/2009,12:55,806.75,807.00,806.75,806.75,172,109
08/10/2009,12:56,807.00,807.00,806.75,806.75,11,878
08/10/2009,12:57,807.00,807.00,806.75,806.75,58,99
08/10/2009,12:58,806.75,807.00,806.75,807.00,16,232
08/10/2009,12:59,807.00,807.00,806.50,806.50,15,444
08/10/2009,13:00,806.50,806.75,806.25,806.25,61,450
08/10/2009,13:01,806.25,806.50,806.25,806.25,186,138
08/10/2009,13:02,806.50,806.50,806.25,806.25,152,36
08/10/2009,13:03,806.25,806.75,806.25,806.50,1931,369
08/10/2009,13:04,806.50,806.50,806.25,806.50,122,302
08/10/2009,13:05,806.50,806.50,805.25,805.50,146,3921
08/10/2009,13:06,805.25,806.00,805.25,805.75,1413,779
08/10/2009,13:07,805.75,806.50,805.75,806.25,1518,477
08/10/2009,13:08,806.25,806.50,806.25,806.50,353,125
08/10/2009,13:09,806.25,806.75,806.00,806.25,832,3133
08/10/2009,13:10,806.25,806.75,806.25,806.50,1230,265
08/10/2009,13:11,806.50,806.50,806.25,806.50,121,100
08/10/2009,13:12,806.50,806.75,806.25,806.75,625,14
08/10/2009,13:13,806.50,806.75,806.00,806.25,471,695
08/10/2009,13:14,806.00,806.25,805.25,805.25,879,2940
08/10/2009,13:15,805.25,805.50,804.75,805.00,1318,2808
08/10/2009,13:16,805.25,805.25,804.00,804.00,453,4811
08/10/2009,13:17,804.00,804.25,803.75,803.75,1920,3535
08/10/2009,13:18,803.75,804.25,803.75,804.25,1587,1464
08/10/2009,13:19,804.00,804.25,803.50,804.00,912,1820
08/10/2009,13:20,804.00,804.00,803.75,804.00,361,337
08/10/2009,13:21,804.00,804.00,803.50,804.00,980,1153
08/10/2009,13:22,804.00,804.50,803.75,804.00,1480,361
08/10/2009,13:23,804.25,804.50,804.00,804.50,849,182
08/10/2009,13:24,804.25,805.00,804.25,804.75,1223,97
08/10/2009,13:25,805.00,805.00,804.75,805.00,1250,250
08/10/2009,13:26,804.75,804.75,804.25,804.50,484,1519
08/10/2009,13:27,804.75,805.00,804.50,805.00,569,186
08/10/2009,13:28,805.00,805.50,804.75,805.50,1220,66
08/10/2009,13:29,805.50,805.50,805.00,805.25,772,520
08/10/2009,13:30,805.25,805.50,805.25,805.25,164,156
08/10/2009,13:31,805.50,805.50,805.00,805.50,773,760
08/10/2009,13:32,805.25,805.50,805.00,805.00,311,491
08/10/2009,13:33,805.00,805.25,804.75,805.00,373,1057
08/10/2009,13:34,804.75,805.50,804.75,805.00,1162,529
08/10/2009,13:35,805.25,805.75,805.00,805.75,929,20
08/10/2009,13:36,805.75,806.25,805.25,806.25,2431,466
08/10/2009,13:37,806.25,806.25,806.00,806.00,777,452
08/10/2009,13:38,806.25,806.25,805.75,806.00,260,421
08/10/2009,13:39,805.75,806.00,805.75,805.75,93,105
08/10/2009,13:40,805.75,806.00,805.50,806.00,444,615
08/10/2009,13:41,805.75,806.25,805.75,806.25,543,152
08/10/2009,13:42,806.25,806.50,806.00,806.50,539,214
08/10/2009,13:43,806.50,807.00,806.50,807.00,1880,279
08/10/2009,13:44,806.75,807.00,806.25,806.50,388,1199
08/10/2009,13:45,806.25,806.50,806.25,806.25,23,799
08/10/2009,13:46,806.50,806.50,806.25,806.25,103,494
08/10/2009,13:47,806.25,806.25,806.00,806.00,138,423
08/10/2009,13:48,806.00,806.25,805.75,805.75,53,551
08/10/2009,13:49,806.00,806.25,805.75,805.75,728,308
08/10/2009,13:50,805.75,806.00,805.75,805.75,129,315
08/10/2009,13:51,805.75,806.00,805.50,805.50,478,1160
08/10/2009,13:52,805.50,805.75,805.50,805.50,49,186
08/10/2009,13:53,805.75,805.75,804.75,805.00,1410,2144
08/10/2009,13:54,805.00,805.25,805.00,805.00,178,107
08/10/2009,13:55,805.00,805.25,805.00,805.00,187,496
08/10/2009,13:56,805.25,806.00,805.00,805.75,2804,152
08/10/2009,13:57,805.75,806.75,805.75,806.75,3281,768
08/10/2009,13:58,806.50,807.00,806.50,806.50,1453,1228
08/10/2009,13:59,806.50,806.75,806.50,806.75,759,68
08/10/2009,14:00,806.50,807.00,806.50,807.00,834,183
08/10/2009,14:01,806.75,807.75,806.75,807.50,3223,530
08/10/2009,14:02,807.75,808.50,807.50,808.50,4123,2388
08/10/2009,14:03,808.50,808.50,808.00,808.25,937,2408
08/10/2009,14:04,808.25,808.75,808.00,808.25,1391,1089
08/10/2009,14:05,808.00,808.25,807.75,807.75,609,1563
08/10/2009,14:06,808.00,808.50,807.50,808.00,2838,1552
08/10/2009,14:07,808.25,808.25,807.50,808.00,1099,1573
08/10/2009,14:08,807.75,808.25,807.50,807.50,1873,1238
08/10/2009,14:09,807.50,808.00,806.75,807.25,2599,4382
08/10/2009,14:10,807.25,807.75,807.00,807.50,855,2916
08/10/2009,14:11,807.50,807.75,807.00,807.50,504,952
08/10/2009,14:12,807.25,807.50,807.00,807.00,552,535
08/10/2009,14:13,807.25,807.25,807.00,807.25,386,91
08/10/2009,14:14,807.00,807.75,807.00,807.75,682,150
08/10/2009,14:15,807.75,807.75,807.25,807.25,213,533
08/10/2009,14:16,807.50,808.00,807.25,808.00,1277,1268
08/10/2009,14:17,807.75,808.00,807.25,807.50,1239,871
08/10/2009,14:18,807.75,807.75,807.50,807.75,159,21
08/10/2009,14:19,807.50,807.75,807.25,807.50,690,937
08/10/2009,14:20,807.50,807.75,807.25,807.50,1123,364
08/10/2009,14:21,807.75,808.00,806.75,808.00,2159,2763
08/10/2009,14:22,808.00,808.25,807.75,808.00,455,514
08/10/2009,14:23,807.75,808.00,807.25,807.75,899,1376
08/10/2009,14:24,807.75,808.00,807.25,808.00,1210,244
08/10/2009,14:25,807.75,808.50,807.75,808.50,1731,1336
08/10/2009,14:26,808.25,808.50,808.25,808.50,953,194
08/10/2009,14:27,808.50,808.50,807.75,808.00,332,1406
08/10/2009,14:28,808.00,808.50,808.00,808.25,699,663
08/10/2009,14:29,808.00,808.25,807.75,808.00,476,632
08/10/2009,14:30,808.00,808.25,807.75,807.75,721,277
08/10/2009,14:31,808.00,808.25,807.75,808.00,794,122
08/10/2009,14:32,808.00,808.25,808.00,808.00,302,173
08/10/2009,14:33,808.25,808.25,807.50,807.50,93,1738
08/10/2009,14:34,807.50,807.50,807.00,807.00,100,1404
08/10/2009,14:35,807.00,807.50,807.00,807.25,1407,1535
08/10/2009,14:36,807.00,807.75,807.00,807.50,1706,648
08/10/2009,14:37,807.50,807.75,807.50,807.50,107,63
08/10/2009,14:38,807.50,807.75,807.50,807.75,655,149
08/10/2009,14:39,807.75,807.75,807.25,807.50,605,553
08/10/2009,14:40,807.50,808.75,807.50,808.00,3742,3540
08/10/2009,14:41,808.00,808.25,807.25,807.50,2160,3202
08/10/2009,14:42,807.50,808.50,807.00,807.75,4126,2349
08/10/2009,14:43,807.75,808.00,807.50,807.50,378,452
08/10/2009,14:44,807.75,808.50,807.50,808.25,2272,959
08/10/2009,14:45,808.25,808.50,808.00,808.25,951,752
08/10/2009,14:46,808.25,809.00,808.25,808.75,4162,2223
08/10/2009,14:47,808.75,809.00,808.25,808.25,1066,1853
08/10/2009,14:48,808.50,809.00,808.25,808.75,2373,639
08/10/2009,14:49,808.75,809.00,808.50,808.75,810,964
08/10/2009,14:50,808.75,810.00,808.75,809.50,5765,2959
08/10/2009,14:51,809.50,809.75,809.50,809.50,707,1611
08/10/2009,14:52,809.50,809.75,809.00,809.50,1808,1967
08/10/2009,14:53,809.50,809.50,808.75,809.00,1843,1784
08/10/2009,14:54,809.00,809.00,808.50,808.75,654,941
08/10/2009,14:55,808.75,809.50,808.50,809.50,2105,1245
08/10/2009,14:56,809.50,809.75,808.75,809.00,3495,4726
08/10/2009,14:57,809.00,809.50,808.75,809.25,3037,423
08/10/2009,14:58,809.25,809.75,809.25,809.25,3287,3123
08/10/2009,14:59,809.25,810.00,809.25,809.75,6171,1392
08/10/2009,15:00,809.75,810.75,809.75,810.25,18376,6935
08/10/2009,15:01,810.25,811.50,810.25,811.50,17533,10538
08/10/2009,15:02,811.25,812.00,811.25,811.50,4769,2725
08/10/2009,15:03,811.50,811.75,811.25,811.75,1527,1576
08/10/2009,15:04,811.50,811.75,811.50,811.50,397,704
08/10/2009,15:05,811.75,811.75,811.25,811.75,1589,2380
08/10/2009,15:06,811.75,812.00,811.50,811.75,3135,496
08/10/2009,15:07,812.00,812.50,811.75,812.25,3217,295
08/10/2009,15:08,812.50,812.50,812.25,812.25,1415,541
08/10/2009,15:09,812.25,812.50,812.00,812.25,329,1665
08/10/2009,15:10,812.00,812.25,811.75,811.75,246,1819
08/10/2009,15:11,812.00,812.50,811.75,812.25,2452,872
08/10/2009,15:12,812.25,812.75,812.25,812.50,1186,852
08/10/2009,15:13,812.50,812.50,811.75,812.00,2467,2615
08/10/2009,15:14,812.00,813.00,812.00,812.50,4612,3229
08/10/2009,15:15,812.25,813.00,812.25,812.75,5538,2460
08/10/2009,15:31,812.25,812.50,811.75,812.00,138,883
08/10/2009,15:32,812.00,812.25,811.75,812.00,575,124
08/10/2009,15:33,812.25,812.25,811.75,811.75,81,304
08/10/2009,15:34,811.75,812.00,811.75,812.00,95,38
08/10/2009,15:35,812.00,812.00,811.75,811.75,126,300
08/10/2009,15:36,811.75,812.00,811.75,812.00,190,548
08/10/2009,15:37,811.75,812.00,811.75,811.75,11,11
08/10/2009,15:38,811.75,812.00,811.75,812.00,67,1
08/10/2009,15:39,812.00,812.00,811.50,812.00,120,175
08/10/2009,15:40,811.75,812.00,811.75,811.75,101,6
08/10/2009,15:41,811.75,812.00,811.75,811.75,93,7
08/10/2009,15:42,812.00,812.00,812.00,812.00,74,0
08/10/2009,15:43,812.00,812.25,812.00,812.25,142,0
08/10/2009,15:44,812.25,812.25,812.00,812.00,35,80
08/10/2009,15:45,812.25,812.25,812.25,812.25,1,0
08/10/2009,15:46,812.00,812.25,811.75,812.25,16,14
08/10/2009,15:47,811.75,812.00,811.75,812.00,51,11
08/10/2009,15:48,812.00,812.00,811.75,811.75,5,2
08/10/2009,15:49,811.75,812.00,811.75,811.75,11,560
08/10/2009,15:50,812.00,812.00,811.75,812.00,3,100
08/10/2009,15:51,812.00,812.00,811.75,811.75,12,97
08/10/2009,15:52,812.00,812.00,811.75,812.00,32,2
08/10/2009,15:53,812.00,812.00,812.00,812.00,12,0
08/10/2009,15:54,811.75,812.00,811.75,812.00,1,1
08/10/2009,15:55,812.00,812.00,811.75,811.75,3,1
08/10/2009,15:56,812.00,812.00,812.00,812.00,11,0
08/10/2009,15:57,812.00,812.00,812.00,812.00,13,0
08/10/2009,15:58,811.75,812.00,811.75,812.00,107,2
08/10/2009,15:59,812.00,812.00,812.00,812.00,28,0
08/10/2009,16:00,812.00,812.25,812.00,812.00,114,9
08/10/2009,17:01,812.00,812.00,811.75,811.75,64,79
08/10/2009,17:02,812.00,812.00,811.25,811.25,218,569
08/10/2009,17:03,811.25,811.25,811.00,811.25,27,574
08/10/2009,17:04,811.25,811.25,811.00,811.25,12,14
08/10/2009,17:05,811.25,811.50,811.25,811.50,77,3
08/10/2009,17:06,811.25,811.50,811.25,811.50,43,173
08/10/2009,17:07,811.25,811.50,811.25,811.50,20,30
08/10/2009,17:08,811.50,811.75,811.25,811.25,12,58
08/10/2009,17:09,811.25,811.50,811.25,811.50,8,3
08/10/2009,17:10,811.25,811.25,811.25,811.25,0,1
08/10/2009,17:11,811.25,811.50,811.25,811.50,7,1
08/10/2009,17:12,811.25,811.25,811.25,811.25,0,17
08/10/2009,17:13,811.50,811.50,811.50,811.50,5,0
08/10/2009,17:14,811.25,811.50,811.25,811.25,20,9
08/10/2009,17:15,811.25,811.25,811.25,811.25,0,4
08/10/2009,17:16,811.50,811.50,811.25,811.25,3,20
08/10/2009,17:17,811.25,811.25,811.25,811.25,0,5
08/10/2009,17:18,811.25,811.25,811.25,811.25,0,7
08/10/2009,17:19,811.25,811.25,811.25,811.25,0,12
08/10/2009,17:20,811.25,811.25,811.25,811.25,0,5
08/10/2009,17:21,811.25,811.25,811.00,811.25,4,117
08/10/2009,17:22,811.00,811.25,811.00,811.25,4,1
08/10/2009,17:23,811.25,811.25,811.25,811.25,30,0
08/10/2009,17:24,811.25,811.25,811.25,811.25,2,0
08/10/2009,17:25,811.25,811.25,811.00,811.25,8,3
08/10/2009,17:26,811.25,811.25,811.00,811.25,10,1
08/10/2009,17:27,811.00,811.25,810.75,811.00,9,223
08/10/2009,17:28,811.00,811.00,811.00,811.00,45,0
08/10/2009,17:29,811.00,811.00,811.00,811.00,246,0
08/10/2009,17:30,811.00,811.00,811.00,811.00,16,0
08/10/2009,17:31,811.00,811.00,811.00,811.00,50,0
08/10/2009,17:32,811.25,811.25,811.25,811.25,118,0
08/10/2009,17:33,811.25,811.25,811.25,811.25,20,0
08/10/2009,17:34,811.25,811.25,811.25,811.25,1,0
08/10/2009,17:35,811.00,811.50,811.00,811.00,125,50
08/10/2009,17:36,811.25,811.25,811.25,811.25,5,0
08/10/2009,17:37,811.00,811.25,811.00,811.25,1,1
08/10/2009,17:38,811.00,811.00,811.00,811.00,0,1
08/10/2009,17:40,811.00,811.00,811.00,811.00,0,5
08/10/2009,17:42,811.25,811.25,811.25,811.25,2,0
08/10/2009,17:43,811.00,811.25,811.00,811.25,1,5
08/10/2009,17:44,811.00,811.00,811.00,811.00,0,12
08/10/2009,17:45,811.25,811.25,811.00,811.00,1,1
08/10/2009,17:46,811.00,811.00,811.00,811.00,0,4
08/10/2009,17:47,811.25,811.50,811.25,811.25,208,13
08/10/2009,17:48,811.25,811.25,811.25,811.25,0,35
08/10/2009,17:49,811.00,811.00,811.00,811.00,0,24
08/10/2009,17:50,811.00,811.00,811.00,811.00,0,3
08/10/2009,17:51,811.00,811.00,811.00,811.00,0,120
08/10/2009,17:52,810.75,810.75,810.75,810.75,0,2
08/10/2009,17:53,811.00,811.00,810.75,811.00,43,1
08/10/2009,17:54,811.00,811.00,810.75,810.75,1,62
08/10/2009,17:55,811.00,811.00,810.75,810.75,4,1
08/10/2009,17:56,810.75,810.75,810.75,810.75,0,265
08/10/2009,17:58,810.75,810.75,810.75,810.75,0,227
08/10/2009,17:59,810.75,810.75,810.75,810.75,0,8
08/10/2009,18:00,810.75,811.00,810.75,811.00,1,2
08/10/2009,18:01,810.75,810.75,810.75,810.75,0,1
08/10/2009,18:02,811.00,811.00,810.75,810.75,2,3
08/10/2009,18:03,810.75,810.75,810.75,810.75,0,2
08/10/2009,18:04,810.75,811.00,810.75,811.00,20,1
08/10/2009,18:05,810.75,811.00,810.75,811.00,1,2
08/10/2009,18:07,811.00,811.00,811.00,811.00,50,0
08/10/2009,18:08,811.00,811.00,811.00,811.00,9,0
08/10/2009,18:09,811.00,811.00,811.00,811.00,20,0
08/10/2009,18:10,811.00,811.00,811.00,811.00,77,0
08/10/2009,18:12,811.00,811.00,811.00,811.00,70,0
08/10/2009,18:15,811.00,811.25,811.00,811.00,21,2
08/10/2009,18:16,811.00,811.00,811.00,811.00,0,3
08/10/2009,18:17,811.00,811.00,811.00,811.00,0,7
08/10/2009,18:18,811.25,811.25,811.25,811.25,1,0
08/10/2009,18:19,811.25,811.25,811.25,811.25,1,0
08/10/2009,18:20,811.25,811.25,811.25,811.25,4,0
08/10/2009,18:21,811.00,811.00,811.00,811.00,0,3
08/10/2009,18:22,811.25,811.25,811.00,811.00,1,1
08/10/2009,18:23,811.25,811.25,811.25,811.25,6,0
08/10/2009,18:24,811.25,811.25,811.00,811.00,3,1
08/10/2009,18:25,811.00,811.00,811.00,811.00,0,4
08/10/2009,18:26,811.00,811.00,810.75,811.00,2,65
08/10/2009,18:27,811.00,811.00,811.00,811.00,6,0
08/10/2009,18:28,811.00,811.00,811.00,811.00,3,0
08/10/2009,18:29,811.00,811.00,810.75,810.75,9,32
08/10/2009,18:30,811.00,811.00,811.00,811.00,4,0
08/10/2009,18:31,811.00,811.00,810.75,811.00,11,102
08/10/2009,18:32,811.00,811.00,811.00,811.00,2,0
08/10/2009,18:34,811.00,811.00,811.00,811.00,1,0
08/10/2009,18:35,811.00,811.00,811.00,811.00,5,0
08/10/2009,18:36,810.75,810.75,810.50,810.75,4,121
08/10/2009,18:37,810.75,810.75,810.75,810.75,3,0
08/10/2009,18:38,810.75,810.75,810.50,810.75,96,2
08/10/2009,18:39,810.50,810.50,810.50,810.50,0,1
08/10/2009,18:40,810.75,810.75,810.75,810.75,1,0
08/10/2009,18:41,810.75,811.00,810.75,811.00,38,0
08/10/2009,18:42,811.00,811.00,810.50,810.75,7,20
08/10/2009,18:43,811.00,811.00,811.00,811.00,4,0
08/10/2009,18:44,811.00,811.00,810.50,811.00,5,20
08/10/2009,18:45,810.75,810.75,810.50,810.50,0,6
08/10/2009,18:46,810.75,810.75,810.50,810.75,91,50
08/10/2009,18:47,810.75,810.75,810.75,810.75,15,0
08/10/2009,18:48,810.75,810.75,810.75,810.75,5,0
08/10/2009,18:49,810.75,810.75,810.50,810.50,13,2
08/10/2009,18:50,810.75,810.75,810.50,810.50,51,4
08/10/2009,18:51,810.50,810.75,810.50,810.75,13,2
08/10/2009,18:52,810.75,810.75,810.75,810.75,54,0
08/10/2009,18:53,810.75,810.75,810.50,810.50,14,3
08/10/2009,18:54,810.75,810.75,810.50,810.50,3,2
08/10/2009,18:56,810.75,810.75,810.75,810.75,21,0
08/10/2009,18:57,810.75,811.00,810.50,811.00,5,1
08/10/2009,18:58,810.75,810.75,810.75,810.75,0,22
08/10/2009,19:00,810.75,811.00,810.75,810.75,6,87
08/10/2009,19:01,810.75,811.00,810.50,810.75,179,33
08/10/2009,19:02,810.75,810.75,810.50,810.75,13,11
08/10/2009,19:03,810.75,810.75,810.50,810.75,53,1
08/10/2009,19:04,810.75,810.75,810.50,810.75,21,1
08/10/2009,19:05,810.50,810.75,810.50,810.50,68,8
08/10/2009,19:06,810.75,810.75,810.50,810.75,4,1
08/10/2009,19:07,810.50,811.00,810.50,810.75,75,50
08/10/2009,19:08,810.75,810.75,810.50,810.50,195,6
08/10/2009,19:09,810.75,811.00,810.50,810.75,40,12
08/10/2009,19:10,810.75,811.00,810.75,810.75,14,100
08/10/2009,19:11,810.75,811.00,810.75,811.00,7,6
08/10/2009,19:12,811.00,811.00,810.75,810.75,12,1
08/10/2009,19:13,810.75,810.75,810.75,810.75,0,7
08/10/2009,19:14,810.75,810.75,810.75,810.75,0,3
08/10/2009,19:15,811.00,811.00,810.75,811.00,6,1
08/10/2009,19:16,810.75,811.00,810.75,810.75,2,58
08/10/2009,19:17,810.75,810.75,810.75,810.75,0,27
08/10/2009,19:18,810.75,811.00,810.75,811.00,2,1
08/10/2009,19:19,810.75,811.00,810.75,811.00,56,2
08/10/2009,19:20,810.75,811.00,810.75,811.00,108,18
08/10/2009,19:21,810.75,811.00,810.75,810.75,6,10
08/10/2009,19:22,810.75,811.00,810.75,810.75,10,6
08/10/2009,19:23,810.75,811.00,810.75,811.00,11,31
08/10/2009,19:24,810.75,811.25,810.75,811.00,76,12
08/10/2009,19:25,810.75,810.75,810.75,810.75,0,29
08/10/2009,19:26,811.00,811.00,810.75,811.00,16,6
08/10/2009,19:27,811.00,811.00,810.75,810.75,2,1
08/10/2009,19:28,810.75,810.75,810.75,810.75,0,3
08/10/2009,19:29,811.00,811.00,810.75,811.00,87,1
08/10/2009,19:30,811.00,811.00,811.00,811.00,8,0
08/10/2009,19:31,811.00,811.00,811.00,811.00,15,0
08/10/2009,19:32,810.75,811.00,810.75,810.75,27,2
08/10/2009,19:33,811.00,811.00,811.00,811.00,17,0
08/10/2009,19:34,811.00,811.00,810.75,810.75,1,1
08/10/2009,19:35,810.75,811.00,810.75,811.00,38,2
08/10/2009,19:36,811.25,811.25,811.00,811.00,54,1
08/10/2009,19:37,811.25,811.25,811.00,811.00,34,1
08/10/2009,19:38,811.00,811.25,811.00,811.25,34,5
08/10/2009,19:39,811.25,811.25,811.25,811.25,13,0
08/10/2009,19:40,811.25,811.25,811.00,811.00,1,7
08/10/2009,19:41,811.00,811.00,811.00,811.00,0,3
08/10/2009,19:42,811.25,811.25,811.00,811.00,10,17
08/10/2009,19:43,811.00,811.00,811.00,811.00,0,18
08/10/2009,19:44,811.25,811.25,811.25,811.25,5,0
08/10/2009,19:45,811.00,811.25,811.00,811.00,11,4
08/10/2009,19:46,811.25,811.25,811.00,811.00,3,33
08/10/2009,19:47,811.25,811.25,811.25,811.25,23,0
08/10/2009,19:48,811.00,811.00,811.00,811.00,0,21
08/10/2009,19:50,811.00,811.00,811.00,811.00,0,8
08/10/2009,19:51,811.25,811.25,811.25,811.25,10,0
08/10/2009,19:52,811.25,811.25,811.00,811.00,14,1
08/10/2009,19:53,811.00,811.00,811.00,811.00,0,12
08/10/2009,19:54,811.00,811.25,811.00,811.00,14,7
08/10/2009,19:55,811.25,811.25,811.25,811.25,2,0
08/10/2009,19:56,811.00,811.25,811.00,811.25,1,1
08/10/2009,19:57,811.00,811.25,811.00,811.00,18,6
08/10/2009,19:58,811.25,811.50,811.00,811.25,38,26
08/10/2009,19:59,811.25,811.25,811.25,811.25,14,0
08/10/2009,20:00,811.25,811.25,811.00,811.00,3,51
08/10/2009,20:01,811.25,811.25,811.25,811.25,13,0
08/10/2009,20:02,811.25,811.25,811.25,811.25,3,0
08/10/2009,20:03,811.25,811.25,811.25,811.25,12,0
08/10/2009,20:04,811.00,811.25,811.00,811.25,37,1
08/10/2009,20:05,811.50,811.50,811.50,811.50,15,0
08/10/2009,20:06,811.25,811.50,811.25,811.50,10,1
08/10/2009,20:08,811.50,811.50,811.50,811.50,2,0
08/10/2009,20:09,811.50,811.50,811.25,811.25,11,1
08/10/2009,20:10,811.50,811.50,811.25,811.25,2,5
08/10/2009,20:11,811.25,811.50,811.25,811.25,20,2
08/10/2009,20:12,811.25,811.50,811.25,811.50,12,1
08/10/2009,20:13,811.50,811.50,811.25,811.25,4,1
08/10/2009,20:14,811.50,811.50,811.25,811.50,72,1
08/10/2009,20:15,811.25,811.75,811.25,811.50,336,7
08/10/2009,20:16,811.50,812.00,811.50,811.75,49,5
08/10/2009,20:17,811.75,812.25,811.75,812.00,475,97
08/10/2009,20:18,812.00,812.00,812.00,812.00,0,27
08/10/2009,20:19,812.00,812.00,811.75,811.75,0,17
08/10/2009,20:20,811.75,811.75,811.75,811.75,0,28
08/10/2009,20:21,812.00,812.00,812.00,812.00,10,0
08/10/2009,20:22,812.00,812.00,812.00,812.00,15,0
08/10/2009,20:23,811.75,812.25,811.75,812.00,12,52
08/10/2009,20:24,812.00,812.00,812.00,812.00,2,0
08/10/2009,20:25,812.00,812.00,811.75,811.75,56,37
08/10/2009,20:26,811.75,811.75,811.75,811.75,0,2
08/10/2009,20:27,812.00,812.25,812.00,812.00,42,40
08/10/2009,20:28,812.00,812.25,812.00,812.25,2,3
08/10/2009,20:29,812.00,812.00,812.00,812.00,0,6
08/10/2009,20:30,812.25,812.25,812.00,812.25,6,14
08/10/2009,20:31,812.25,812.25,812.00,812.00,7,20
08/10/2009,20:32,812.25,812.25,812.00,812.25,118,4
08/10/2009,20:33,812.00,812.25,812.00,812.25,3,7
08/10/2009,20:34,812.25,812.25,811.75,811.75,3,55
08/10/2009,20:35,811.75,812.00,811.75,812.00,6,4
08/10/2009,20:36,812.00,812.00,812.00,812.00,3,0
08/10/2009,20:37,812.00,812.00,812.00,812.00,17,0
08/10/2009,20:38,811.75,812.00,811.75,812.00,62,5
08/10/2009,20:39,812.00,812.00,811.75,811.75,5,7
08/10/2009,20:40,812.00,812.00,812.00,812.00,25,0
08/10/2009,20:41,812.00,812.00,812.00,812.00,5,0
08/10/2009,20:42,812.25,812.25,812.25,812.25,26,0
08/10/2009,20:43,812.25,812.50,812.00,812.00,41,50
08/10/2009,20:44,812.00,812.00,812.00,812.00,0,62
08/10/2009,20:45,811.75,812.00,811.75,811.75,7,2
08/10/2009,20:46,812.00,812.00,812.00,812.00,22,0
08/10/2009,20:47,812.00,812.25,812.00,812.25,2,0
08/10/2009,20:48,812.00,812.25,812.00,812.00,2,23
08/10/2009,20:49,812.00,812.00,811.75,811.75,0,32
08/10/2009,20:50,812.00,812.00,811.50,811.50,3,118
08/10/2009,20:51,811.50,811.50,811.50,811.50,0,102
08/10/2009,20:52,811.50,811.50,811.25,811.25,2,14
08/10/2009,20:53,811.50,811.75,811.50,811.50,49,22
08/10/2009,20:54,811.25,811.50,811.25,811.50,1,3
08/10/2009,20:55,811.50,811.50,811.50,811.50,1,0
08/10/2009,20:56,811.50,811.50,811.50,811.50,13,0
08/10/2009,20:57,811.50,811.50,811.50,811.50,1,0
08/10/2009,20:58,811.75,811.75,811.50,811.50,1,3
08/10/2009,20:59,811.75,811.75,811.50,811.75,3,1
08/10/2009,21:00,811.75,811.75,811.50,811.50,1,9
08/10/2009,21:01,811.75,811.75,811.25,811.50,8,119
08/10/2009,21:02,811.50,811.50,811.25,811.50,10,1
08/10/2009,21:03,811.50,811.50,811.50,811.50,48,0
08/10/2009,21:04,811.25,811.25,811.00,811.25,29,91
08/10/2009,21:05,811.25,811.25,811.25,811.25,3,0
08/10/2009,21:06,811.25,811.25,811.25,811.25,118,0
08/10/2009,21:07,811.25,811.25,811.00,811.25,36,117
08/10/2009,21:08,811.00,811.25,811.00,811.25,14,3
08/10/2009,21:09,811.25,811.25,811.00,811.00,21,10
08/10/2009,21:11,811.00,811.00,811.00,811.00,0,113
08/10/2009,21:12,811.00,811.00,811.00,811.00,0,56
08/10/2009,21:13,811.25,811.25,811.00,811.00,21,2
08/10/2009,21:14,811.00,811.00,811.00,811.00,0,224
08/10/2009,21:15,811.25,811.25,811.00,811.25,8,1
08/10/2009,21:16,811.00,811.25,811.00,811.25,5,2
08/10/2009,21:17,811.25,811.25,811.25,811.25,2,0
08/10/2009,21:18,811.00,811.25,811.00,811.25,77,1
08/10/2009,21:19,811.25,811.50,811.00,811.00,19,79
08/10/2009,21:20,811.25,811.25,811.00,811.25,107,39
08/10/2009,21:23,811.50,811.50,811.50,811.50,5,0
08/10/2009,21:24,811.25,811.25,811.00,811.25,8,56
08/10/2009,21:25,811.25,811.50,811.25,811.25,27,1
08/10/2009,21:26,811.25,811.25,811.25,811.25,0,2
08/10/2009,21:27,811.25,811.25,811.00,811.00,2,111
08/10/2009,21:28,811.00,811.25,811.00,811.00,83,20
08/10/2009,21:29,811.00,811.25,811.00,811.25,10,51
08/10/2009,21:30,811.25,811.25,811.25,811.25,45,0
08/10/2009,21:31,811.25,811.25,811.00,811.00,8,48
08/10/2009,21:32,811.00,811.00,811.00,811.00,0,4
08/10/2009,21:33,811.25,811.25,811.25,811.25,3,0
08/10/2009,21:34,811.25,811.25,811.00,811.00,1,17
08/10/2009,21:35,811.00,811.00,810.75,810.75,0,238
08/10/2009,21:36,811.00,811.00,810.75,810.75,2,3
08/10/2009,21:37,811.00,811.00,810.75,810.75,11,10
08/10/2009,21:38,810.75,811.00,810.75,810.75,2,13
08/10/2009,21:39,810.75,811.00,810.75,810.75,1,4
08/10/2009,21:40,811.00,811.00,810.75,811.00,9,1
08/10/2009,21:41,810.75,811.00,810.75,810.75,4,12
08/10/2009,21:42,810.75,810.75,810.50,810.75,28,147
08/10/2009,21:43,810.50,810.75,810.50,810.50,43,8
08/10/2009,21:44,810.50,810.75,810.50,810.75,7,1
08/10/2009,21:45,810.75,810.75,810.75,810.75,90,0
08/10/2009,21:46,810.75,810.75,810.50,810.50,25,316
08/10/2009,21:47,810.50,810.75,810.25,810.75,20,217
08/10/2009,21:48,810.75,810.75,810.75,810.75,5,0
08/10/2009,21:49,810.50,810.50,810.50,810.50,0,58
08/10/2009,21:50,810.50,810.75,810.25,810.75,57,17
08/10/2009,21:51,810.75,810.75,810.50,810.75,4,4
08/10/2009,21:52,810.50,810.50,810.50,810.50,0,23
08/10/2009,21:53,810.50,810.50,810.50,810.50,0,15
08/10/2009,21:54,810.50,810.50,810.50,810.50,0,121
08/10/2009,21:55,810.50,810.75,810.25,810.50,162,55
08/10/2009,21:57,810.75,810.75,810.75,810.75,1,0
08/10/2009,21:58,810.75,810.75,810.50,810.75,26,5
08/10/2009,21:59,810.50,810.50,810.50,810.50,0,2
08/10/2009,22:00,810.75,811.00,810.75,811.00,145,0
08/10/2009,22:01,811.00,811.00,810.75,810.75,1,51
08/10/2009,22:04,810.75,810.75,810.75,810.75,0,3
08/10/2009,22:05,810.75,810.75,810.75,810.75,0,1
08/10/2009,22:06,810.75,810.75,810.75,810.75,0,61
08/10/2009,22:08,810.75,811.00,810.75,811.00,2,4
08/10/2009,22:09,811.00,811.00,810.75,810.75,4,31
08/10/2009,22:10,811.00,811.00,811.00,811.00,1,0
08/10/2009,22:11,810.75,810.75,810.75,810.75,0,3
08/10/2009,22:12,810.75,811.00,810.75,811.00,1,2
08/10/2009,22:13,811.00,811.00,811.00,811.00,1,0
08/10/2009,22:14,810.75,811.00,810.75,811.00,60,2
08/10/2009,22:15,811.00,811.00,810.75,810.75,13,1
08/10/2009,22:16,810.75,811.00,810.75,811.00,3,29
08/10/2009,22:17,811.00,811.00,810.75,810.75,1,1
08/10/2009,22:18,810.75,810.75,810.75,810.75,0,20
08/10/2009,22:19,810.75,810.75,810.75,810.75,0,5
08/10/2009,22:20,811.00,811.00,811.00,811.00,5,0
08/10/2009,22:21,811.00,811.00,811.00,811.00,14,0
08/10/2009,22:22,810.75,811.00,810.75,811.00,2,1
08/10/2009,22:23,810.75,810.75,810.75,810.75,0,1
08/10/2009,22:24,811.00,811.00,811.00,811.00,9,0
08/10/2009,22:25,811.00,811.00,810.75,811.00,175,2
08/10/2009,22:26,811.00,811.00,811.00,811.00,11,0
08/10/2009,22:27,811.25,811.25,811.25,811.25,6,0
08/10/2009,22:28,811.25,811.25,811.25,811.25,5,0
08/10/2009,22:29,811.25,811.25,811.25,811.25,22,0
08/10/2009,22:30,811.25,811.25,811.00,811.00,77,1
08/10/2009,22:31,811.25,811.25,811.00,811.00,4,22
08/10/2009,22:32,811.00,811.25,811.00,811.00,22,36
08/10/2009,22:33,811.00,811.25,811.00,811.25,5,3
08/10/2009,22:34,811.25,811.25,811.25,811.25,76,0
08/10/2009,22:35,811.25,811.25,811.25,811.25,55,0
08/10/2009,22:36,811.50,811.50,811.25,811.50,12,26
08/10/2009,22:37,811.50,811.50,811.50,811.50,2,0
08/10/2009,22:38,811.50,811.50,811.50,811.50,47,0
08/10/2009,22:39,811.50,811.50,811.25,811.50,2,39
08/10/2009,22:40,811.50,811.50,811.00,811.25,18,11
08/10/2009,22:41,811.25,811.25,811.25,811.25,10,0
08/10/2009,22:42,811.00,811.25,811.00,811.00,6,28
08/10/2009,22:43,811.00,811.00,811.00,811.00,0,10
08/10/2009,22:44,811.00,811.00,811.00,811.00,0,10
08/10/2009,22:45,811.00,811.25,811.00,811.00,10,2
08/10/2009,22:46,811.25,811.25,811.25,811.25,1,0
08/10/2009,22:47,811.25,811.25,811.25,811.25,1,0
08/10/2009,22:48,811.00,811.25,811.00,811.25,2,15
08/10/2009,22:51,811.25,811.50,811.25,811.50,48,5
08/10/2009,22:52,811.25,811.50,811.25,811.25,2,17
08/10/2009,22:53,811.25,811.25,811.25,811.25,0,2
08/10/2009,22:54,811.25,811.25,811.00,811.25,1,10
08/10/2009,22:55,811.25,811.25,810.75,810.75,1,76
08/10/2009,22:56,811.00,811.00,811.00,811.00,17,0
08/10/2009,22:57,811.00,811.00,811.00,811.00,11,0
08/10/2009,22:59,811.25,811.25,811.00,811.00,10,18
08/10/2009,23:00,811.00,811.00,810.75,810.75,0,29
08/10/2009,23:01,810.75,811.00,810.75,811.00,8,15
08/10/2009,23:02,811.00,811.00,811.00,811.00,59,0
08/10/2009,23:03,811.00,811.25,811.00,811.25,27,6
08/10/2009,23:04,811.25,811.25,811.00,811.25,41,1
08/10/2009,23:06,811.50,811.50,811.00,811.50,9,38
08/10/2009,23:07,811.50,812.25,811.50,812.25,289,1
08/10/2009,23:08,812.00,812.00,811.50,811.50,1,81
08/10/2009,23:09,811.75,811.75,811.50,811.75,26,2
08/10/2009,23:10,812.00,812.00,811.75,811.75,47,7
08/10/2009,23:11,811.75,812.00,811.75,811.75,4,10
08/10/2009,23:12,811.75,812.00,811.50,811.75,4,39
08/10/2009,23:13,811.75,811.75,811.75,811.75,0,4
08/10/2009,23:14,811.75,811.75,811.75,811.75,0,76
08/10/2009,23:15,811.50,811.50,811.25,811.25,0,40
08/10/2009,23:16,811.25,811.50,811.25,811.25,2,10
08/10/2009,23:19,811.50,811.50,811.50,811.50,13,0
08/10/2009,23:20,811.75,811.75,811.75,811.75,5,0
08/10/2009,23:21,811.75,811.75,811.75,811.75,9,0
08/10/2009,23:22,811.75,811.75,811.50,811.75,21,3
08/10/2009,23:25,811.75,811.75,811.75,811.75,1,0
08/10/2009,23:26,812.00,812.00,811.75,811.75,4,16
08/10/2009,23:27,811.75,811.75,811.75,811.75,0,22
08/10/2009,23:28,811.75,811.75,811.75,811.75,0,30
08/10/2009,23:29,811.50,811.75,811.50,811.75,18,3
08/10/2009,23:30,811.75,812.00,811.75,812.00,78,0
08/10/2009,23:31,812.00,812.00,811.75,811.75,30,7
08/10/2009,23:32,812.00,812.00,811.75,811.75,13,53
08/10/2009,23:33,811.75,812.00,811.75,811.75,9,17
08/10/2009,23:34,811.75,811.75,811.75,811.75,0,5
08/10/2009,23:35,812.00,812.00,811.75,811.75,4,36
08/10/2009,23:36,811.75,811.75,811.75,811.75,0,10
08/10/2009,23:37,811.75,812.00,811.75,812.00,4,6
08/10/2009,23:39,812.00,812.00,812.00,812.00,1,0
08/10/2009,23:40,811.75,811.75,811.50,811.75,2,27
08/10/2009,23:41,811.75,811.75,811.75,811.75,1,0
08/10/2009,23:42,812.00,812.00,812.00,812.00,64,0
08/10/2009,23:43,812.00,812.00,811.75,812.00,6,1
08/10/2009,23:44,812.00,812.00,812.00,812.00,4,0
08/10/2009,23:45,811.75,811.75,811.75,811.75,0,2
08/10/2009,23:46,811.75,812.00,811.75,812.00,2,38
08/10/2009,23:47,811.75,811.75,811.75,811.75,0,1
08/10/2009,23:49,811.75,811.75,811.75,811.75,0,4
08/10/2009,23:51,811.75,811.75,811.75,811.75,0,26
08/10/2009,23:52,811.75,812.00,811.75,811.75,1,3
08/10/2009,23:54,811.75,811.75,811.75,811.75,0,1
08/10/2009,23:55,811.75,811.75,811.75,811.75,0,15
08/10/2009,23:56,811.75,811.75,811.50,811.50,0,14
08/10/2009,23:57,811.50,811.75,811.50,811.75,2,2
08/11/2009,00:01,811.50,811.50,811.50,811.50,0,28
08/11/2009,00:02,811.50,811.75,811.50,811.75,26,22
08/11/2009,00:03,811.75,811.75,811.75,811.75,40,0
08/11/2009,00:04,811.75,811.75,811.75,811.75,3,0
08/11/2009,00:05,811.75,811.75,811.75,811.75,4,0
08/11/2009,00:06,811.75,811.75,811.75,811.75,3,0
08/11/2009,00:08,811.50,811.50,811.50,811.50,0,6
08/11/2009,00:09,811.75,811.75,811.75,811.75,1,0
08/11/2009,00:10,811.75,811.75,811.50,811.50,2,2
08/11/2009,00:11,811.75,811.75,811.75,811.75,15,0
08/11/2009,00:12,811.50,811.50,811.50,811.50,0,1
08/11/2009,00:14,811.75,811.75,811.75,811.75,12,0
08/11/2009,00:15,812.00,812.00,812.00,812.00,53,0
08/11/2009,00:16,811.75,812.00,811.75,812.00,2,2
08/11/2009,00:19,811.75,811.75,811.75,811.75,0,7
08/11/2009,00:21,811.75,811.75,811.75,811.75,0,1
08/11/2009,00:22,812.00,812.00,812.00,812.00,46,0
08/11/2009,00:23,812.00,812.00,811.75,811.75,1,7
08/11/2009,00:24,811.75,811.75,811.75,811.75,0,1
08/11/2009,00:25,812.00,812.25,811.75,812.00,69,6
08/11/2009,00:26,812.00,812.25,811.75,811.75,4,20
08/11/2009,00:30,812.00,812.00,812.00,812.00,24,0
08/11/2009,00:31,812.00,812.25,811.75,811.75,42,75
08/11/2009,00:32,812.00,812.00,811.75,811.75,25,4
08/11/2009,00:33,811.75,811.75,811.50,811.75,10,63
08/11/2009,00:34,811.75,811.75,811.75,811.75,18,0
08/11/2009,00:35,811.75,811.75,811.75,811.75,20,0
08/11/2009,00:36,811.75,811.75,811.50,811.75,17,1
08/11/2009,00:37,812.00,812.00,812.00,812.00,8,0
08/11/2009,00:38,812.00,812.00,811.75,812.00,80,4
08/11/2009,00:39,812.00,812.25,812.00,812.25,159,1
08/11/2009,00:40,812.25,812.50,812.00,812.25,146,118
08/11/2009,00:41,812.25,812.25,812.25,812.25,13,0
08/11/2009,00:42,812.25,812.25,812.00,812.00,40,1
08/11/2009,00:43,812.25,812.50,812.25,812.25,9,2
08/11/2009,00:44,812.50,812.50,812.25,812.25,4,1
08/11/2009,00:45,812.50,812.50,812.25,812.50,147,10
08/11/2009,00:46,812.50,812.75,812.50,812.50,227,53
08/11/2009,00:47,812.50,812.75,812.50,812.50,3,54
08/11/2009,00:48,812.50,812.50,812.25,812.50,8,6
08/11/2009,00:50,812.50,812.50,812.50,812.50,37,0
08/11/2009,00:51,812.50,812.50,812.25,812.25,37,1
08/11/2009,00:52,812.25,812.25,812.25,812.25,0,128
08/11/2009,00:53,812.25,812.50,812.00,812.25,58,75
08/11/2009,00:54,812.25,812.25,812.00,812.25,12,109
08/11/2009,00:55,812.25,812.25,812.00,812.25,115,9
08/11/2009,00:56,812.00,812.00,811.75,812.00,6,175
08/11/2009,00:57,812.00,812.00,811.75,812.00,79,30
08/11/2009,00:58,812.00,812.00,811.75,812.00,78,54
08/11/2009,00:59,811.75,812.00,811.75,812.00,121,76
08/11/2009,01:00,812.00,812.25,812.00,812.25,49,109
08/11/2009,01:01,812.25,812.50,812.25,812.25,42,38
08/11/2009,01:02,812.25,812.25,812.25,812.25,0,62
08/11/2009,01:03,812.25,812.25,812.25,812.25,0,57
08/11/2009,01:04,812.00,812.00,812.00,812.00,0,24
08/11/2009,01:05,812.00,812.00,812.00,812.00,0,82
08/11/2009,01:06,812.00,812.25,812.00,812.25,5,85
08/11/2009,01:07,812.25,812.50,812.25,812.50,238,14
08/11/2009,01:08,812.75,812.75,812.00,812.25,6,119
08/11/2009,01:09,812.25,812.50,812.25,812.25,17,3
08/11/2009,01:10,812.25,812.50,812.25,812.25,1,53
08/11/2009,01:11,812.25,812.50,812.25,812.50,113,10
08/11/2009,01:12,812.50,812.50,812.50,812.50,54,0
08/11/2009,01:13,812.75,812.75,812.50,812.50,50,22
08/11/2009,01:14,812.50,812.50,812.50,812.50,0,55
08/11/2009,01:15,812.50,812.75,812.50,812.50,1,20
08/11/2009,01:16,812.25,812.50,812.25,812.50,42,1
08/11/2009,01:17,812.50,812.50,812.25,812.50,44,7
08/11/2009,01:18,812.50,812.75,812.50,812.50,50,4
08/11/2009,01:19,812.50,812.50,812.50,812.50,0,4
08/11/2009,01:20,812.50,812.50,812.50,812.50,0,1
08/11/2009,01:21,812.50,813.00,812.50,812.75,141,46
08/11/2009,01:22,812.75,812.75,812.50,812.75,75,6
08/11/2009,01:23,813.00,813.00,812.75,812.75,262,121
08/11/2009,01:24,812.50,812.75,812.50,812.75,85,6
08/11/2009,01:25,813.00,813.75,812.75,813.50,1227,93
08/11/2009,01:26,813.50,814.25,813.50,813.75,408,35
08/11/2009,01:27,814.00,814.25,813.75,814.00,156,85
08/11/2009,01:28,814.00,814.00,813.50,813.75,178,100
08/11/2009,01:29,814.00,814.00,813.75,814.00,39,10
08/11/2009,01:30,814.00,814.00,813.75,813.75,204,5
08/11/2009,01:31,813.75,814.00,813.75,814.00,83,85
08/11/2009,01:32,814.25,814.25,813.75,813.75,2,107
08/11/2009,01:33,813.75,814.00,813.75,813.75,1,100
08/11/2009,01:34,813.75,813.75,813.50,813.75,15,47
08/11/2009,01:35,813.75,814.00,813.75,813.75,7,8
08/11/2009,01:36,813.75,813.75,813.75,813.75,0,20
08/11/2009,01:37,813.50,813.75,813.50,813.75,5,1
08/11/2009,01:38,813.75,814.00,813.75,814.00,70,11
08/11/2009,01:39,813.75,813.75,813.75,813.75,0,49
08/11/2009,01:40,813.50,813.75,813.50,813.75,2,17
08/11/2009,01:41,813.50,813.75,813.50,813.75,4,21
08/11/2009,01:42,813.50,813.75,813.25,813.50,3,186
08/11/2009,01:43,813.25,813.50,813.25,813.25,68,7
08/11/2009,01:44,813.25,813.50,813.25,813.50,3,26
08/11/2009,01:45,813.50,813.50,813.25,813.50,3,3
08/11/2009,01:46,813.25,813.25,813.25,813.25,0,46
08/11/2009,01:47,813.50,813.50,813.25,813.25,15,121
08/11/2009,01:48,813.50,813.50,813.00,813.50,35,94
08/11/2009,01:49,813.50,813.50,812.75,812.75,17,159
08/11/2009,01:50,812.75,813.00,812.75,813.00,124,10
08/11/2009,01:51,812.75,813.00,812.75,812.75,5,21
08/11/2009,01:52,813.00,813.00,813.00,813.00,96,0
08/11/2009,01:53,813.00,813.00,813.00,813.00,13,0
08/11/2009,01:54,813.00,813.25,813.00,813.25,113,0
08/11/2009,01:55,813.00,813.25,813.00,813.25,5,51
08/11/2009,01:56,813.00,813.25,813.00,813.00,2,96
08/11/2009,01:57,813.00,813.00,812.75,813.00,120,13
08/11/2009,01:58,813.00,813.00,812.75,813.00,115,38
08/11/2009,01:59,813.00,813.25,812.75,813.00,45,83
08/11/2009,02:00,812.75,812.75,812.50,812.75,2,128
08/11/2009,02:01,812.50,813.75,812.50,813.25,521,306
08/11/2009,02:02,813.25,813.25,812.75,813.00,185,203
08/11/2009,02:03,813.25,813.25,812.50,813.00,75,137
08/11/2009,02:04,812.75,813.25,812.75,813.00,31,20
08/11/2009,02:05,813.00,814.00,813.00,813.75,430,41
08/11/2009,02:06,813.75,813.75,813.25,813.50,232,299
08/11/2009,02:07,813.50,813.50,813.25,813.50,31,7
08/11/2009,02:08,813.50,813.75,813.50,813.50,7,1
08/11/2009,02:09,813.50,813.50,812.75,813.50,137,195
08/11/2009,02:10,813.25,813.50,813.25,813.25,109,43
08/11/2009,02:11,813.50,813.50,813.25,813.25,14,9
08/11/2009,02:12,813.25,813.25,813.25,813.25,0,67
08/11/2009,02:13,813.00,813.75,813.00,813.50,80,65
08/11/2009,02:14,813.25,813.50,813.25,813.50,65,5
08/11/2009,02:15,813.50,813.75,813.50,813.75,47,30
08/11/2009,02:16,813.50,814.00,813.50,814.00,255,33
08/11/2009,02:17,814.00,814.00,813.75,813.75,35,10
08/11/2009,02:18,813.75,814.25,813.75,813.75,229,155
08/11/2009,02:19,814.00,814.00,813.75,814.00,7,125
08/11/2009,02:20,814.00,814.00,813.75,813.75,20,52
08/11/2009,02:21,813.75,813.75,813.50,813.75,5,68
08/11/2009,02:22,813.75,814.00,813.75,814.00,31,2
08/11/2009,02:23,813.75,814.00,813.75,813.75,21,3
08/11/2009,02:24,814.00,814.00,813.75,814.00,90,20
08/11/2009,02:25,814.00,814.00,813.75,814.00,192,2
08/11/2009,02:26,814.00,814.25,813.75,814.00,73,7
08/11/2009,02:27,814.00,814.00,813.75,814.00,1,216
08/11/2009,02:28,814.00,814.25,814.00,814.00,107,134
08/11/2009,02:29,814.00,814.25,814.00,814.00,11,22
08/11/2009,02:30,814.00,814.00,813.75,813.75,76,64
08/11/2009,02:31,814.00,814.00,813.75,814.00,132,10
08/11/2009,02:32,814.00,814.25,813.75,814.25,156,32
08/11/2009,02:33,814.00,814.25,814.00,814.00,33,44
08/11/2009,02:34,814.25,814.25,814.00,814.25,116,21
08/11/2009,02:35,814.00,814.25,814.00,814.25,20,2
08/11/2009,02:36,814.25,814.25,814.25,814.25,288,0
08/11/2009,02:37,814.25,814.25,813.00,813.25,269,542
08/11/2009,02:38,813.25,813.75,813.00,813.75,167,15
08/11/2009,02:39,813.75,814.00,813.50,814.00,101,12
08/11/2009,02:40,814.00,814.00,813.50,813.75,8,40
08/11/2009,02:41,813.50,813.75,813.25,813.75,156,106
08/11/2009,02:42,813.75,813.75,813.50,813.75,79,2
08/11/2009,02:43,814.00,814.00,813.75,813.75,26,58
08/11/2009,02:44,813.75,814.50,813.75,814.25,593,118
08/11/2009,02:45,814.25,814.25,813.75,814.00,34,160
08/11/2009,02:46,813.75,813.75,813.25,813.50,14,199
08/11/2009,02:47,813.50,813.50,813.50,813.50,96,0
08/11/2009,02:48,813.25,813.75,813.25,813.50,224,28
08/11/2009,02:49,813.50,813.75,813.50,813.75,75,6
08/11/2009,02:50,814.00,814.25,813.75,813.75,198,60
08/11/2009,02:51,813.75,814.00,813.75,814.00,41,1
08/11/2009,02:52,814.00,814.25,814.00,814.25,177,112
08/11/2009,02:53,814.25,814.25,814.25,814.25,21,0
08/11/2009,02:54,814.25,814.50,814.25,814.50,142,0
08/11/2009,02:55,814.50,814.50,814.00,814.00,23,97
08/11/2009,02:56,814.00,814.25,814.00,814.00,10,19
08/11/2009,02:57,814.00,815.75,814.00,815.50,2632,112
08/11/2009,02:58,815.25,815.75,815.25,815.25,117,182
08/11/2009,02:59,815.25,815.50,815.25,815.50,26,111
08/11/2009,03:00,815.25,815.75,815.25,815.75,289,15
08/11/2009,03:01,815.75,816.00,815.25,815.25,228,388
08/11/2009,03:02,815.00,815.25,815.00,815.25,307,22
08/11/2009,03:03,815.00,815.25,814.75,814.75,14,149
08/11/2009,03:04,815.00,815.25,814.75,815.25,112,82
08/11/2009,03:05,815.00,815.25,815.00,815.25,9,7
08/11/2009,03:06,815.00,815.50,815.00,815.25,156,133
08/11/2009,03:07,815.25,815.50,815.25,815.25,8,116
08/11/2009,03:08,815.00,815.50,815.00,815.50,600,71
08/11/2009,03:09,815.25,815.50,815.25,815.25,22,25
08/11/2009,03:10,815.25,815.50,815.25,815.25,2,196
08/11/2009,03:11,815.50,815.75,815.25,815.50,84,21
08/11/2009,03:12,815.75,815.75,815.25,815.50,72,227
08/11/2009,03:13,815.75,815.75,815.50,815.50,9,96
08/11/2009,03:14,815.75,815.75,815.50,815.75,18,5
08/11/2009,03:15,815.75,815.75,815.50,815.75,16,27
08/11/2009,03:16,815.50,815.75,815.25,815.50,177,319
08/11/2009,03:17,815.25,815.50,815.25,815.50,305,7
08/11/2009,03:18,815.50,815.50,815.25,815.25,23,2
08/11/2009,03:19,815.50,815.75,815.50,815.75,102,6
08/11/2009,03:20,815.75,816.00,815.50,815.50,143,192
08/11/2009,03:21,815.75,816.00,815.25,815.75,307,85
08/11/2009,03:22,815.75,815.75,815.50,815.50,4,82
08/11/2009,03:23,815.75,815.75,815.50,815.75,149,3
08/11/2009,03:24,815.75,816.00,815.50,815.75,124,45
08/11/2009,03:25,815.50,815.75,815.50,815.75,48,3
08/11/2009,03:26,815.75,815.75,815.50,815.50,211,219
08/11/2009,03:27,815.25,815.50,815.25,815.50,2,4
08/11/2009,03:28,815.50,815.50,815.50,815.50,259,0
08/11/2009,03:29,815.50,815.50,815.50,815.50,78,0
08/11/2009,03:30,815.50,815.75,815.50,815.50,10,72
08/11/2009,03:31,815.25,815.75,815.25,815.25,26,15
08/11/2009,03:32,815.25,815.25,815.25,815.25,0,28
08/11/2009,03:33,815.25,815.50,815.25,815.25,1,8
08/11/2009,03:34,815.25,815.50,815.25,815.50,8,15
08/11/2009,03:35,815.25,815.50,815.25,815.25,2,29
08/11/2009,03:36,815.25,815.25,815.25,815.25,0,55
08/11/2009,03:37,815.25,815.25,815.25,815.25,0,5
08/11/2009,03:38,815.25,815.50,815.25,815.25,1,14
08/11/2009,03:39,815.50,815.50,815.25,815.25,122,1
08/11/2009,03:40,815.25,815.50,815.25,815.25,3,21
08/11/2009,03:41,815.25,815.50,815.25,815.25,1,16
08/11/2009,03:42,815.25,815.50,815.25,815.25,2,92
08/11/2009,03:43,815.25,815.25,815.25,815.25,0,327
08/11/2009,03:44,815.25,815.25,814.75,814.75,3,172
08/11/2009,03:45,814.75,814.75,814.75,814.75,0,305
08/11/2009,03:46,814.75,814.75,814.50,814.75,205,46
08/11/2009,03:47,814.75,814.75,814.50,814.50,154,4
08/11/2009,03:48,814.50,814.50,814.50,814.50,0,12
08/11/2009,03:49,814.50,814.75,814.50,814.75,58,5
08/11/2009,03:50,814.75,814.75,814.50,814.75,26,4
08/11/2009,03:51,814.75,814.75,814.50,814.75,7,20
08/11/2009,03:52,814.50,814.75,814.50,814.50,15,6
08/11/2009,03:53,814.75,815.00,814.75,814.75,160,229
08/11/2009,03:54,814.75,815.00,814.50,814.75,13,82
08/11/2009,03:55,814.50,815.00,814.50,815.00,415,17
08/11/2009,03:56,814.75,815.00,814.50,814.75,216,153
08/11/2009,03:57,815.00,815.50,814.75,815.00,482,156
08/11/2009,03:58,814.75,815.25,814.75,815.00,18,37
08/11/2009,03:59,815.00,815.00,814.75,814.75,1,100
08/11/2009,04:00,815.00,815.00,814.75,815.00,39,76
08/11/2009,04:01,815.25,815.50,815.00,815.50,112,33
08/11/2009,04:02,815.25,815.25,815.25,815.25,0,21
08/11/2009,04:03,815.00,815.00,815.00,815.00,0,6
08/11/2009,04:04,815.00,815.25,815.00,815.00,3,9
08/11/2009,04:05,815.00,815.25,814.75,814.75,37,284
08/11/2009,04:06,814.75,815.00,814.50,814.75,120,77
08/11/2009,04:07,814.75,815.25,814.75,815.25,57,0
08/11/2009,04:08,815.25,815.25,815.00,815.00,30,74
08/11/2009,04:09,815.00,815.00,815.00,815.00,0,119
08/11/2009,04:10,814.75,814.75,814.50,814.50,0,249
08/11/2009,04:11,814.75,814.75,814.50,814.50,1,6
08/11/2009,04:12,814.75,814.75,814.75,814.75,77,0
08/11/2009,04:13,814.75,815.00,814.75,815.00,205,0
08/11/2009,04:14,814.75,815.00,814.75,814.75,5,20
08/11/2009,04:15,814.75,814.75,814.50,814.50,31,89
08/11/2009,04:16,814.50,815.00,814.50,814.50,72,287
08/11/2009,04:17,814.25,814.50,814.00,814.25,171,500
08/11/2009,04:18,814.00,814.25,814.00,814.25,192,205
08/11/2009,04:19,814.25,814.25,814.00,814.00,47,105
08/11/2009,04:20,814.00,814.25,813.50,814.00,125,309
08/11/2009,04:21,814.00,814.25,813.25,813.25,56,243
08/11/2009,04:22,813.50,814.00,813.25,813.75,449,61
08/11/2009,04:23,813.75,813.75,813.50,813.75,147,134
08/11/2009,04:24,813.75,813.75,813.50,813.75,122,16
08/11/2009,04:25,813.50,814.00,813.50,814.00,179,256
08/11/2009,04:26,813.75,813.75,813.25,813.50,49,120
08/11/2009,04:27,813.50,814.00,813.50,814.00,128,0
08/11/2009,04:28,814.00,814.00,813.75,814.00,72,77
08/11/2009,04:29,814.00,814.00,814.00,814.00,40,0
08/11/2009,04:30,814.00,814.00,813.75,813.75,46,69
08/11/2009,04:31,813.75,814.00,813.50,813.75,170,47
08/11/2009,04:32,813.75,814.00,813.75,814.00,11,61
08/11/2009,04:33,813.75,813.75,813.50,813.75,40,310
08/11/2009,04:34,813.75,813.75,813.25,813.25,105,86
08/11/2009,04:35,813.25,814.00,813.25,813.50,330,137
08/11/2009,04:36,813.25,813.75,813.25,813.75,69,76
08/11/2009,04:37,813.50,813.50,813.50,813.50,0,59
08/11/2009,04:38,813.50,813.50,813.25,813.25,0,281
08/11/2009,04:39,813.25,813.50,813.00,813.25,157,106
08/11/2009,04:40,813.25,813.50,813.00,813.50,101,69
08/11/2009,04:41,813.50,813.50,813.25,813.50,3,1
08/11/2009,04:42,813.50,813.50,813.25,813.50,27,13
08/11/2009,04:43,813.25,813.25,812.75,812.75,11,307
08/11/2009,04:44,812.75,813.00,812.75,812.75,333,67
08/11/2009,04:45,812.75,813.50,812.75,813.25,394,21
08/11/2009,04:46,813.25,813.25,812.75,813.00,270,241
08/11/2009,04:47,813.00,813.00,812.75,812.75,123,14
08/11/2009,04:48,812.75,813.00,812.75,812.75,1,231
08/11/2009,04:49,812.75,813.25,812.75,813.00,166,71
08/11/2009,04:50,813.00,813.25,813.00,813.25,29,128
08/11/2009,04:51,813.25,813.25,813.00,813.25,12,1
08/11/2009,04:52,813.00,813.25,813.00,813.00,18,47
08/11/2009,04:53,813.00,813.25,812.75,813.00,21,83
08/11/2009,04:54,813.00,813.00,812.75,813.00,33,19
08/11/2009,04:55,813.00,813.00,812.75,813.00,53,2
08/11/2009,04:56,813.00,813.25,813.00,813.00,139,12
08/11/2009,04:57,813.00,813.25,813.00,813.00,10,16
08/11/2009,04:58,813.00,813.00,812.75,812.75,0,206
08/11/2009,04:59,813.00,813.00,812.75,813.00,5,3
08/11/2009,05:00,813.00,813.00,812.75,813.00,20,1
08/11/2009,05:01,813.00,813.00,812.50,812.75,34,257
08/11/2009,05:02,812.50,812.75,812.50,812.50,28,36
08/11/2009,05:03,812.75,812.75,812.75,812.75,135,0
08/11/2009,05:04,812.75,812.75,812.75,812.75,52,0
08/11/2009,05:05,812.75,812.75,812.50,812.50,55,200
08/11/2009,05:06,812.50,812.75,812.25,812.50,244,238
08/11/2009,05:07,812.50,812.75,812.50,812.75,5,105
08/11/2009,05:08,812.50,812.50,812.25,812.25,157,102
08/11/2009,05:09,812.25,812.25,811.75,812.00,170,606
08/11/2009,05:10,812.00,812.25,811.75,811.75,287,298
08/11/2009,05:11,812.00,812.00,811.75,811.75,12,407
08/11/2009,05:12,811.75,811.75,811.25,811.50,89,444
08/11/2009,05:13,811.75,811.75,811.50,811.75,358,15
08/11/2009,05:14,811.75,811.75,811.00,811.25,101,403
08/11/2009,05:15,811.25,811.50,811.00,811.25,102,240
08/11/2009,05:16,811.25,811.50,811.00,811.25,230,557
08/11/2009,05:17,811.50,811.50,811.25,811.25,1,232
08/11/2009,05:18,811.25,811.50,811.25,811.25,14,184
08/11/2009,05:19,811.50,811.50,811.25,811.50,125,1
08/11/2009,05:20,811.50,811.50,811.25,811.50,54,42
08/11/2009,05:21,811.50,811.50,811.00,811.25,14,271
08/11/2009,05:22,811.00,811.25,811.00,811.25,45,10
08/11/2009,05:23,811.00,811.25,811.00,811.25,175,2
08/11/2009,05:24,811.25,811.25,811.00,811.25,203,52
08/11/2009,05:25,811.25,811.25,810.75,811.00,66,337
08/11/2009,05:26,811.00,811.00,810.75,811.00,195,105
08/11/2009,05:27,810.75,810.75,810.50,810.75,74,481
08/11/2009,05:28,810.75,810.75,810.00,810.50,157,993
08/11/2009,05:29,810.50,810.50,810.25,810.25,21,425
08/11/2009,05:30,810.50,810.50,810.25,810.25,35,398
08/11/2009,05:31,810.25,810.25,810.00,810.25,375,23
08/11/2009,05:32,810.25,810.50,810.00,810.25,382,68
08/11/2009,05:33,810.25,810.50,810.00,810.50,69,17
08/11/2009,05:34,810.50,810.75,810.50,810.75,284,5
08/11/2009,05:35,811.00,811.00,810.50,811.00,112,66
08/11/2009,05:36,811.00,811.00,810.75,810.75,9,105
08/11/2009,05:37,810.75,810.75,810.25,810.50,121,204
08/11/2009,05:38,810.25,810.25,810.00,810.25,287,250
08/11/2009,05:39,810.25,810.50,810.25,810.50,188,2
08/11/2009,05:40,810.50,810.50,810.25,810.50,108,1
08/11/2009,05:41,810.75,810.75,810.50,810.50,210,8
08/11/2009,05:42,810.75,811.00,810.50,811.00,89,119
08/11/2009,05:43,811.00,811.00,810.25,810.50,67,237
08/11/2009,05:44,810.50,810.75,810.25,810.75,59,2
08/11/2009,05:45,810.75,810.75,810.75,810.75,30,0
08/11/2009,05:46,810.75,811.00,810.50,810.75,49,70
08/11/2009,05:47,810.75,810.75,810.50,810.50,79,134
08/11/2009,05:48,810.50,811.00,810.50,811.00,63,11
08/11/2009,05:49,811.00,811.25,810.75,811.25,160,2
08/11/2009,05:50,811.25,811.25,811.00,811.00,34,33
08/11/2009,05:51,811.25,811.25,811.00,811.25,23,3
08/11/2009,05:52,811.25,811.25,811.00,811.25,12,1
08/11/2009,05:53,811.25,811.25,811.00,811.00,1,95
08/11/2009,05:54,811.00,811.50,810.75,811.25,310,164
08/11/2009,05:55,811.25,811.50,811.25,811.50,159,118
08/11/2009,05:56,811.50,811.50,811.25,811.25,31,353
08/11/2009,05:57,811.25,811.25,811.00,811.00,44,32
08/11/2009,05:58,811.00,811.25,811.00,811.00,38,66
08/11/2009,05:59,811.00,811.25,811.00,811.25,221,22
08/11/2009,06:00,811.25,811.50,811.25,811.50,40,0
08/11/2009,06:01,811.50,811.50,810.75,811.00,72,326
08/11/2009,06:02,810.75,811.00,810.75,811.00,140,61
08/11/2009,06:03,811.00,811.00,811.00,811.00,213,0
08/11/2009,06:04,811.00,811.25,810.75,811.00,15,78
08/11/2009,06:05,811.00,811.50,811.00,811.50,410,5
08/11/2009,06:06,811.25,811.25,810.75,811.00,11,138
08/11/2009,06:07,811.00,811.00,810.75,811.00,55,46
08/11/2009,06:08,811.00,811.25,810.75,811.25,388,1
08/11/2009,06:09,811.25,811.50,811.25,811.50,84,7
08/11/2009,06:10,811.50,812.25,811.50,811.75,695,135
08/11/2009,06:11,812.00,812.25,811.75,812.00,133,133
08/11/2009,06:12,811.75,811.75,811.25,811.25,35,802
08/11/2009,06:13,811.25,811.50,811.00,811.25,12,527
08/11/2009,06:14,811.25,811.25,810.75,811.00,224,243
08/11/2009,06:15,811.00,811.00,811.00,811.00,120,0
08/11/2009,06:16,811.00,811.25,811.00,811.00,57,8
08/11/2009,06:17,811.00,811.50,811.00,811.25,135,7
08/11/2009,06:18,811.25,811.50,811.00,811.25,60,81
08/11/2009,06:19,811.50,811.50,810.75,810.75,106,342
08/11/2009,06:20,811.00,811.25,810.75,811.25,188,84
08/11/2009,06:21,811.25,811.25,811.00,811.25,162,1
08/11/2009,06:22,811.25,811.25,811.00,811.00,81,35
08/11/2009,06:23,811.00,811.25,811.00,811.25,11,160
08/11/2009,06:24,811.25,811.50,811.25,811.50,97,0
08/11/2009,06:25,811.50,811.75,811.25,811.75,292,3
08/11/2009,06:26,811.75,811.75,811.50,811.50,38,16
08/11/2009,06:27,811.75,811.75,811.50,811.50,2,14
08/11/2009,06:28,811.75,812.00,811.75,811.75,264,82
08/11/2009,06:29,811.75,812.00,810.75,811.00,186,710
08/11/2009,06:30,810.75,811.00,810.75,810.75,8,47
08/11/2009,06:31,810.75,811.00,810.50,810.50,13,323
08/11/2009,06:32,810.50,810.50,810.00,810.25,249,620
08/11/2009,06:33,810.25,810.50,810.00,810.50,219,28
08/11/2009,06:34,810.50,810.75,810.50,810.75,259,0
08/11/2009,06:35,810.75,811.00,810.75,810.75,6,31
08/11/2009,06:36,810.75,810.75,810.50,810.75,10,68
08/11/2009,06:37,810.75,810.75,810.25,810.50,162,105
08/11/2009,06:38,810.75,810.75,810.50,810.50,9,168
08/11/2009,06:39,810.50,810.75,810.50,810.50,94,98
08/11/2009,06:40,810.50,810.50,810.50,810.50,0,71
08/11/2009,06:41,810.50,810.50,809.75,810.00,90,639
08/11/2009,06:42,810.00,810.00,809.50,809.75,412,752
08/11/2009,06:43,809.75,810.00,809.50,809.75,183,358
08/11/2009,06:44,809.50,810.00,809.50,810.00,244,50
08/11/2009,06:45,809.75,810.00,809.75,809.75,6,144
08/11/2009,06:46,809.75,810.00,809.75,810.00,38,158
08/11/2009,06:47,809.75,810.00,809.50,809.75,98,274
08/11/2009,06:48,809.50,809.75,808.75,809.50,302,1460
08/11/2009,06:49,809.50,809.75,809.25,809.50,142,260
08/11/2009,06:50,809.50,809.75,809.25,809.75,189,16
08/11/2009,06:51,809.75,810.00,809.75,810.00,103,5
08/11/2009,06:52,809.75,810.00,809.25,809.50,13,820
08/11/2009,06:53,809.50,809.50,809.25,809.50,35,6
08/11/2009,06:54,809.75,809.75,809.25,809.50,20,36
08/11/2009,06:55,809.50,809.75,809.50,809.50,48,36
08/11/2009,06:56,809.75,809.75,809.00,809.25,84,300
08/11/2009,06:57,809.25,809.50,808.75,809.00,165,379
08/11/2009,06:58,809.00,809.25,809.00,809.00,61,461
08/11/2009,06:59,809.25,809.50,809.00,809.50,138,566
08/11/2009,07:00,809.50,809.75,809.00,809.25,473,209
08/11/2009,07:01,809.00,809.50,809.00,809.50,168,137
08/11/2009,07:02,809.50,809.50,809.50,809.50,45,0
08/11/2009,07:03,809.50,809.75,809.25,809.50,157,115
08/11/2009,07:04,809.50,810.00,809.50,809.75,197,57
08/11/2009,07:05,809.75,810.00,809.50,809.75,94,8
08/11/2009,07:06,809.75,810.00,809.75,809.75,9,513
08/11/2009,07:07,809.75,809.75,809.50,809.50,6,330
08/11/2009,07:08,809.50,809.75,809.50,809.75,4,195
08/11/2009,07:09,809.50,809.50,809.25,809.25,10,415
08/11/2009,07:10,809.50,809.50,809.25,809.50,58,6
08/11/2009,07:11,809.50,809.50,809.25,809.50,111,2
08/11/2009,07:12,809.75,809.75,809.75,809.75,140,0
08/11/2009,07:13,809.75,809.75,809.25,809.75,538,432
08/11/2009,07:14,809.75,809.75,809.50,809.75,225,6
08/11/2009,07:15,809.50,810.25,809.50,810.00,397,254
08/11/2009,07:16,810.00,810.00,809.75,810.00,52,7
08/11/2009,07:17,810.00,810.00,809.50,809.75,27,162
08/11/2009,07:18,809.75,809.75,809.50,809.75,31,152
08/11/2009,07:19,809.75,810.25,809.75,810.00,248,77
08/11/2009,07:20,810.25,810.50,810.25,810.25,381,7
08/11/2009,07:21,810.25,810.75,810.25,810.50,242,116
08/11/2009,07:22,810.50,811.00,810.50,810.75,328,174
08/11/2009,07:23,810.75,811.00,810.50,810.50,180,189
08/11/2009,07:24,810.50,811.00,810.50,810.75,271,18
08/11/2009,07:25,811.00,811.00,810.75,811.00,145,47
08/11/2009,07:26,811.00,811.00,810.50,810.50,87,329
08/11/2009,07:27,810.75,810.75,810.50,810.50,30,17
08/11/2009,07:28,810.50,811.50,810.50,811.25,831,390
08/11/2009,07:29,811.25,811.75,811.00,811.50,497,704
08/11/2009,07:30,811.50,811.75,811.25,811.50,99,187
08/11/2009,07:31,811.75,813.00,811.00,811.00,1903,1919
08/11/2009,07:32,811.00,811.25,810.75,810.75,445,468
08/11/2009,07:33,811.00,811.00,810.50,810.75,337,408
08/11/2009,07:34,810.75,810.75,810.50,810.50,37,230
08/11/2009,07:35,810.50,810.75,810.25,810.25,86,356
08/11/2009,07:36,810.50,810.50,810.00,810.00,171,337
08/11/2009,07:37,810.25,810.25,809.75,810.00,260,284
08/11/2009,07:38,810.25,811.00,810.25,810.50,855,221
08/11/2009,07:39,810.25,810.75,810.25,810.25,175,256
08/11/2009,07:40,810.25,810.50,810.00,810.00,29,288
08/11/2009,07:41,810.25,810.75,810.00,810.00,948,635
08/11/2009,07:42,810.25,810.25,810.00,810.00,27,81
08/11/2009,07:43,810.25,810.50,810.00,810.50,267,422
08/11/2009,07:44,810.25,810.50,810.25,810.25,312,9
08/11/2009,07:45,810.25,810.50,810.00,810.00,5,267
08/11/2009,07:46,810.00,810.50,810.00,810.50,143,46
08/11/2009,07:47,810.50,810.50,810.25,810.25,64,8
08/11/2009,07:48,810.25,810.75,810.25,810.75,309,173
08/11/2009,07:49,810.75,810.75,810.50,810.50,5,20
08/11/2009,07:50,810.50,810.75,810.25,810.50,9,85
08/11/2009,07:51,810.50,810.50,810.00,810.25,74,137
08/11/2009,07:52,810.25,810.50,810.00,810.25,246,392
08/11/2009,07:53,810.00,810.50,810.00,810.50,126,61
08/11/2009,07:54,810.50,810.50,810.25,810.25,3,132
08/11/2009,07:55,810.50,810.50,810.25,810.25,11,32
08/11/2009,07:56,810.25,810.25,810.00,810.25,22,90
08/11/2009,07:57,810.25,810.25,809.25,809.25,287,691
08/11/2009,07:58,809.25,809.50,808.50,808.50,947,1263
08/11/2009,07:59,808.50,808.75,808.00,808.00,778,1964
08/11/2009,08:00,808.00,808.50,807.75,808.50,840,943
08/11/2009,08:01,808.25,808.50,807.75,808.00,42,574
08/11/2009,08:02,807.75,808.00,807.50,807.75,702,1038
08/11/2009,08:03,807.75,808.00,807.50,807.50,50,206
08/11/2009,08:04,807.50,807.75,807.25,807.75,535,550
08/11/2009,08:05,807.75,807.75,807.25,807.75,218,503
08/11/2009,08:06,807.50,808.00,807.50,808.00,468,341
08/11/2009,08:07,807.75,808.00,807.75,807.75,81,119
08/11/2009,08:08,808.00,808.00,807.50,807.50,51,515
08/11/2009,08:09,807.75,808.00,807.50,807.75,340,280
08/11/2009,08:10,807.75,807.75,807.50,807.75,105,17
08/11/2009,08:11,807.75,808.00,807.50,807.50,298,504
08/11/2009,08:12,807.50,807.75,807.00,807.00,238,960
08/11/2009,08:13,807.00,807.50,806.75,807.25,512,1143
08/11/2009,08:14,807.25,807.25,806.75,807.25,477,920
08/11/2009,08:15,807.25,807.25,806.75,806.75,210,1397
08/11/2009,08:16,806.75,807.00,806.50,806.50,840,1540
08/11/2009,08:17,806.50,806.75,806.25,806.75,1060,2269
08/11/2009,08:18,806.50,807.00,806.50,807.00,505,137
08/11/2009,08:19,806.75,807.00,806.50,806.75,341,787
08/11/2009,08:20,807.00,807.00,806.50,806.75,238,330
08/11/2009,08:21,807.00,807.00,806.50,807.00,374,367
08/11/2009,08:22,806.75,807.00,806.25,806.50,293,670
08/11/2009,08:23,806.50,806.75,806.25,806.75,181,574
08/11/2009,08:24,806.75,806.75,806.50,806.75,655,109
08/11/2009,08:25,806.50,807.00,806.50,807.00,613,29
08/11/2009,08:26,807.00,807.00,806.50,806.75,863,414
08/11/2009,08:27,806.75,806.75,806.50,806.75,90,139
08/11/2009,08:28,806.75,807.00,806.50,807.00,223,202
08/11/2009,08:29,806.75,807.00,805.75,806.00,498,1804
08/11/2009,08:30,805.75,806.50,805.75,806.25,1589,1190
08/11/2009,08:31,806.25,807.00,805.50,805.50,5655,7167
08/11/2009,08:32,805.50,806.00,804.50,804.50,1356,7940
08/11/2009,08:33,804.75,805.00,804.00,805.00,3313,4783
08/11/2009,08:34,805.00,806.50,804.75,806.25,7242,5297
08/11/2009,08:35,806.50,806.50,805.50,806.25,2398,2733
08/11/2009,08:36,806.25,807.00,806.00,806.50,4203,3211
08/11/2009,08:37,806.50,807.00,806.00,806.75,3450,2249
08/11/2009,08:38,806.50,807.00,806.00,806.75,3011,2817
08/11/2009,08:39,806.75,807.00,805.25,805.75,3054,3218
08/11/2009,08:40,805.75,806.50,805.75,806.00,2624,1470
08/11/2009,08:41,806.25,806.25,804.25,805.00,3101,8157
08/11/2009,08:42,805.00,805.75,804.75,805.50,3882,2134
08/11/2009,08:43,805.50,805.75,804.50,804.75,1227,2044
08/11/2009,08:44,804.75,805.00,803.50,803.75,1545,6783
08/11/2009,08:45,803.75,805.50,803.50,804.50,5182,5303
08/11/2009,08:46,804.50,804.75,803.75,804.50,2925,4042
08/11/2009,08:47,804.50,805.00,804.00,804.25,3399,2553
08/11/2009,08:48,804.25,804.50,802.50,802.50,2922,9466
08/11/2009,08:49,802.50,802.75,801.50,802.00,6134,10068
08/11/2009,08:50,802.00,802.25,801.50,802.00,3323,2701
08/11/2009,08:51,802.25,802.25,801.75,802.00,2189,1323
08/11/2009,08:52,802.25,802.75,802.00,802.50,4462,2235
08/11/2009,08:53,802.50,802.75,801.75,802.00,3881,3207
08/11/2009,08:54,802.00,802.25,801.50,801.75,2175,1519
08/11/2009,08:55,801.75,802.50,801.50,802.25,3472,1967
08/11/2009,08:56,802.50,803.00,802.00,802.50,2702,3027
08/11/2009,08:57,802.25,802.75,802.25,802.25,1491,2302
08/11/2009,08:58,802.25,804.00,802.25,803.50,7566,2986
08/11/2009,08:59,803.25,803.75,803.00,803.25,1302,2097
08/11/2009,09:00,803.25,803.50,803.00,803.50,1555,1396
08/11/2009,09:01,803.25,803.50,801.25,801.25,3928,8875
08/11/2009,09:02,801.25,801.50,800.50,800.75,3788,7975
08/11/2009,09:03,801.00,801.00,799.75,800.75,3453,7889
08/11/2009,09:04,800.50,801.25,800.50,801.25,3159,3683
08/11/2009,09:05,801.00,801.25,800.75,800.75,1008,1741
08/11/2009,09:06,801.00,801.00,800.00,800.00,1423,3306
08/11/2009,09:07,800.00,801.00,800.00,801.00,4358,2313
08/11/2009,09:08,800.75,801.75,800.75,801.75,3427,1690
08/11/2009,09:09,801.75,801.75,800.50,801.00,2818,5906
08/11/2009,09:10,801.00,801.50,800.50,801.00,4552,2094
08/11/2009,09:11,801.25,802.00,801.00,801.25,2835,1697
08/11/2009,09:12,801.25,802.25,801.25,801.75,3494,2898
08/11/2009,09:13,802.00,802.25,801.25,801.25,3955,7785
08/11/2009,09:14,801.25,801.50,801.00,801.00,1416,1622
08/11/2009,09:15,801.00,802.25,801.00,802.00,2329,1341
08/11/2009,09:16,802.00,802.25,801.50,801.75,1387,1491
08/11/2009,09:17,802.00,802.25,801.50,802.25,1712,1082
08/11/2009,09:18,802.00,802.25,801.25,801.75,1828,2087
08/11/2009,09:19,801.75,802.00,801.25,801.25,631,2529
08/11/2009,09:20,801.25,801.50,800.75,800.75,2930,2474
08/11/2009,09:21,801.00,801.00,800.25,800.75,4505,4012
08/11/2009,09:22,800.75,801.25,800.25,800.75,1951,939
08/11/2009,09:23,800.75,801.00,800.25,800.25,1015,1497
08/11/2009,09:24,800.25,800.75,800.00,800.50,2167,1710
08/11/2009,09:25,800.25,801.00,800.00,800.25,1031,1587
08/11/2009,09:26,800.25,800.25,799.50,799.50,1278,3513
08/11/2009,09:27,799.50,799.75,798.75,798.75,4609,8573
08/11/2009,09:28,798.75,799.25,798.50,799.00,3380,4581
08/11/2009,09:29,799.00,799.00,798.25,798.25,3534,4390
08/11/2009,09:30,798.25,798.75,798.00,798.50,4343,5149
08/11/2009,09:31,798.50,798.75,798.00,798.50,2387,4619
08/11/2009,09:32,798.50,799.00,798.25,798.50,2683,2206
08/11/2009,09:33,798.75,798.75,798.25,798.50,1785,1159
08/11/2009,09:34,798.50,799.25,798.50,798.75,1678,1772
08/11/2009,09:35,798.75,799.50,798.75,799.25,3706,677
08/11/2009,09:36,799.25,799.50,798.25,798.75,3141,6008
08/11/2009,09:37,798.50,798.75,798.25,798.25,545,410
08/11/2009,09:38,798.25,798.75,797.75,798.50,4256,6954
08/11/2009,09:39,798.50,799.00,798.25,798.75,1682,1110
08/11/2009,09:40,799.00,799.25,798.75,799.00,1726,1315
08/11/2009,09:41,799.25,799.50,799.00,799.00,2070,1109
08/11/2009,09:42,799.00,800.00,799.00,800.00,4164,364
08/11/2009,09:43,800.00,800.00,799.00,799.25,1777,3063
08/11/2009,09:44,799.25,799.50,799.00,799.00,416,399
08/11/2009,09:45,799.25,799.50,798.75,799.00,778,965
08/11/2009,09:46,799.00,799.25,798.75,799.25,707,161
08/11/2009,09:47,799.25,799.25,798.50,799.00,1247,3524
08/11/2009,09:48,798.75,799.00,798.50,798.50,1481,697
08/11/2009,09:49,798.50,798.75,798.25,798.25,1138,2107
08/11/2009,09:50,798.25,798.50,798.25,798.25,1223,1206
08/11/2009,09:51,798.25,799.75,798.25,799.75,4867,1962
08/11/2009,09:52,799.75,800.00,798.75,799.00,3138,3861
08/11/2009,09:53,799.00,799.25,799.00,799.25,700,177
08/11/2009,09:54,799.00,799.50,799.00,799.50,1875,240
08/11/2009,09:55,799.25,799.75,799.00,799.25,2320,1488
08/11/2009,09:56,799.25,799.50,798.75,799.50,1108,626
08/11/2009,09:57,799.50,799.50,798.75,799.00,407,1385
08/11/2009,09:58,798.75,799.00,798.75,799.00,1097,546
08/11/2009,09:59,799.00,800.00,798.50,800.00,2666,1682
08/11/2009,10:00,800.00,800.00,799.50,799.75,1502,2205
08/11/2009,10:01,799.75,799.75,799.00,799.25,1362,1476
08/11/2009,10:02,799.25,799.50,799.00,799.50,513,397
08/11/2009,10:03,799.25,800.00,799.25,799.50,1644,614
08/11/2009,10:04,799.50,799.75,798.50,798.75,523,2165
08/11/2009,10:05,798.75,799.00,798.25,798.25,1270,2265
08/11/2009,10:06,798.25,798.50,797.75,798.25,2248,2281
08/11/2009,10:07,798.25,798.50,797.50,797.75,1301,4250
08/11/2009,10:08,797.75,798.50,797.50,797.75,2738,3367
08/11/2009,10:09,797.75,798.25,797.50,798.00,2437,693
08/11/2009,10:10,798.25,798.25,797.75,797.75,748,936
08/11/2009,10:11,797.75,798.50,797.75,798.25,1411,560
08/11/2009,10:12,798.00,798.50,797.75,798.00,1647,1348
08/11/2009,10:13,798.00,798.25,797.75,797.75,847,1867
08/11/2009,10:14,797.75,798.00,796.75,796.75,1970,7008
08/11/2009,10:15,796.75,797.00,796.25,796.25,967,7731
08/11/2009,10:16,796.25,796.75,796.00,796.25,5475,4266
08/11/2009,10:17,796.50,796.75,795.50,795.75,3951,7491
08/11/2009,10:18,796.00,796.00,795.50,796.00,1837,3483
08/11/2009,10:19,795.75,796.00,795.25,795.75,4584,2188
08/11/2009,10:20,796.00,796.50,795.75,796.25,3951,2664
08/11/2009,10:21,796.50,797.25,796.25,796.50,6194,2554
08/11/2009,10:22,796.50,796.75,796.00,796.25,991,2566
08/11/2009,10:23,796.25,796.75,796.00,796.75,1208,1588
08/11/2009,10:24,796.75,796.75,796.00,796.25,1137,2411
08/11/2009,10:25,796.25,796.50,796.00,796.25,930,3023
08/11/2009,10:26,796.25,796.75,796.00,796.00,1712,1018
08/11/2009,10:27,796.00,796.50,796.00,796.50,1614,320
08/11/2009,10:28,796.50,796.75,796.00,796.50,1500,1024
08/11/2009,10:29,796.25,797.25,796.25,797.00,4964,2206
08/11/2009,10:30,796.75,797.75,796.75,797.75,5416,1513
08/11/2009,10:31,797.75,797.75,797.00,797.25,2009,2029
08/11/2009,10:32,797.25,797.75,797.00,797.00,1089,1129
08/11/2009,10:33,797.00,797.25,796.50,796.75,264,1488
08/11/2009,10:34,796.75,796.75,796.25,796.75,712,1020
08/11/2009,10:35,796.75,797.00,796.25,796.50,5378,3095
08/11/2009,10:36,796.75,797.25,796.50,797.00,1109,1326
08/11/2009,10:37,797.00,797.25,796.75,796.75,1134,933
08/11/2009,10:38,796.75,797.00,796.50,796.50,150,1956
08/11/2009,10:39,796.75,797.00,796.50,796.50,812,439
08/11/2009,10:40,796.50,796.75,796.25,796.25,570,749
08/11/2009,10:41,796.50,797.00,796.25,796.75,1407,1384
08/11/2009,10:42,796.75,797.00,796.50,796.50,354,363
08/11/2009,10:43,796.75,797.00,796.50,796.75,579,284
08/11/2009,10:44,796.75,797.75,796.75,797.50,3145,1306
08/11/2009,10:45,797.50,797.75,797.25,797.50,714,254
08/11/2009,10:46,797.50,797.75,797.50,797.50,346,315
08/11/2009,10:47,797.50,797.50,797.00,797.25,358,760
08/11/2009,10:48,797.25,797.25,797.00,797.00,163,400
08/11/2009,10:49,797.25,797.25,796.75,797.25,454,466
08/11/2009,10:50,797.00,797.50,797.00,797.25,642,667
08/11/2009,10:51,797.25,797.25,797.00,797.00,142,109
08/11/2009,10:52,797.00,797.25,796.75,796.75,255,824
08/11/2009,10:53,796.75,797.00,796.50,796.75,741,1549
08/11/2009,10:54,796.75,797.25,796.75,796.75,1063,374
08/11/2009,10:55,796.75,797.25,796.75,797.00,740,1024
08/11/2009,10:56,797.25,797.50,797.00,797.25,727,1467
08/11/2009,10:57,797.50,797.75,797.25,797.75,1258,802
08/11/2009,10:58,797.50,798.00,797.50,798.00,1208,119
08/11/2009,10:59,797.75,798.25,797.75,798.25,4599,274
08/11/2009,11:00,798.25,798.25,797.50,797.75,536,3496
08/11/2009,11:01,797.50,797.75,796.75,797.25,2072,1819
08/11/2009,11:02,797.25,797.50,797.00,797.00,165,831
08/11/2009,11:03,797.00,797.75,797.00,797.75,1231,357
08/11/2009,11:04,797.50,797.75,797.50,797.50,204,183
08/11/2009,11:05,797.50,797.75,797.50,797.75,95,97
08/11/2009,11:06,797.50,797.75,797.00,797.00,343,1342
08/11/2009,11:07,797.25,797.50,797.00,797.25,572,475
08/11/2009,11:08,797.25,797.50,797.25,797.50,275,48
08/11/2009,11:09,797.25,797.50,797.00,797.00,193,859
08/11/2009,11:10,797.00,797.50,797.00,797.50,870,531
08/11/2009,11:11,797.50,797.75,797.25,797.50,504,741
08/11/2009,11:12,797.50,797.75,797.25,797.25,869,850
08/11/2009,11:13,797.25,797.50,797.00,797.25,810,635
08/11/2009,11:14,797.25,797.75,797.25,797.25,744,1311
08/11/2009,11:15,797.50,797.75,797.25,797.75,930,117
08/11/2009,11:16,797.50,798.25,797.50,798.00,1486,328
08/11/2009,11:17,798.00,798.25,797.75,798.00,596,1126
08/11/2009,11:18,798.00,798.25,798.00,798.25,361,75
08/11/2009,11:19,798.25,799.00,798.00,798.75,2786,156
08/11/2009,11:20,799.00,799.25,798.75,798.75,2885,977
08/11/2009,11:21,799.00,799.00,798.75,798.75,349,308
08/11/2009,11:22,798.75,799.00,798.75,798.75,440,199
08/11/2009,11:23,799.00,799.00,798.00,798.25,1030,2915
08/11/2009,11:24,798.25,798.50,798.00,798.25,113,330
08/11/2009,11:25,798.25,798.50,797.75,797.75,626,1065
08/11/2009,11:26,797.75,798.00,797.50,797.75,131,2158
08/11/2009,11:27,797.50,797.75,797.25,797.25,1052,1707
08/11/2009,11:28,797.25,797.50,797.25,797.25,64,1899
08/11/2009,11:29,797.25,797.75,797.25,797.50,648,566
08/11/2009,11:30,797.50,797.75,797.50,797.50,347,55
08/11/2009,11:31,797.50,797.75,797.50,797.75,225,21
08/11/2009,11:32,797.50,798.00,797.50,798.00,263,36
08/11/2009,11:33,798.00,798.25,797.75,798.25,635,27
08/11/2009,11:34,798.25,798.25,798.00,798.25,315,769
08/11/2009,11:35,798.25,798.25,798.00,798.25,55,117
08/11/2009,11:36,798.25,798.25,798.00,798.25,1353,15
08/11/2009,11:37,798.25,798.25,797.75,797.75,87,797
08/11/2009,11:38,798.00,798.25,797.75,798.25,409,61
08/11/2009,11:39,798.25,798.25,797.75,798.25,400,526
08/11/2009,11:40,798.25,798.50,798.00,798.50,452,27
08/11/2009,11:41,798.25,798.50,798.00,798.00,913,607
08/11/2009,11:42,798.25,798.25,797.50,797.50,29,1570
08/11/2009,11:43,797.50,797.75,797.25,797.50,188,1061
08/11/2009,11:44,797.50,797.75,797.25,797.25,947,312
08/11/2009,11:45,797.25,797.50,797.00,797.50,1656,2231
08/11/2009,11:46,797.25,797.50,797.00,797.25,118,1055
08/11/2009,11:47,797.25,797.50,797.00,797.25,684,472
08/11/2009,11:48,797.50,797.50,797.00,797.00,190,492
08/11/2009,11:49,797.00,797.50,797.00,797.00,444,476
08/11/2009,11:50,797.25,797.25,796.25,796.25,370,4047
08/11/2009,11:51,796.25,796.50,796.00,796.50,1015,997
08/11/2009,11:52,796.50,796.50,796.00,796.00,479,807
08/11/2009,11:53,796.00,796.25,795.75,795.75,257,1723
08/11/2009,11:54,795.75,796.00,795.75,795.75,121,1095
08/11/2009,11:55,795.75,796.50,795.50,796.00,3400,1557
08/11/2009,11:56,796.25,796.25,796.00,796.25,571,61
08/11/2009,11:57,796.00,796.50,796.00,796.50,465,126
08/11/2009,11:58,796.25,796.50,796.00,796.25,101,328
08/11/2009,11:59,796.00,796.25,795.75,796.00,554,650
08/11/2009,12:00,796.25,796.25,795.75,796.00,235,478
08/11/2009,12:01,795.75,796.50,795.75,796.00,1304,507
08/11/2009,12:02,796.25,796.25,796.00,796.00,163,362
08/11/2009,12:03,796.00,797.25,796.00,796.75,3088,1631
08/11/2009,12:04,797.00,797.00,796.75,797.00,1325,50
08/11/2009,12:05,797.00,797.00,796.00,796.25,964,1509
08/11/2009,12:06,796.25,797.00,796.25,796.75,874,186
08/11/2009,12:07,796.75,797.25,796.50,797.00,829,404
08/11/2009,12:08,796.75,797.25,796.75,796.75,579,643
08/11/2009,12:09,796.75,797.00,796.25,796.50,679,1839
08/11/2009,12:10,796.25,797.00,796.25,796.75,860,32
08/11/2009,12:11,796.75,796.75,796.00,796.25,708,2454
08/11/2009,12:12,796.25,796.50,796.25,796.50,201,85
08/11/2009,12:13,796.25,796.50,796.00,796.00,70,1143
08/11/2009,12:14,796.25,796.25,795.75,795.75,211,2802
08/11/2009,12:15,796.00,796.00,795.50,795.50,126,2461
08/11/2009,12:16,795.50,796.50,795.50,796.50,1580,522
08/11/2009,12:17,796.50,797.00,796.25,797.00,1913,423
08/11/2009,12:18,797.00,797.00,796.50,796.50,244,422
08/11/2009,12:19,796.50,797.00,796.50,796.75,624,205
08/11/2009,12:20,796.75,797.00,796.75,797.00,1071,737
08/11/2009,12:21,797.00,797.25,796.75,797.00,757,775
08/11/2009,12:22,797.00,797.50,796.75,797.25,2170,768
08/11/2009,12:23,797.25,797.50,797.25,797.50,456,1426
08/11/2009,12:24,797.50,797.75,797.25,797.25,535,459
08/11/2009,12:25,797.25,797.50,796.75,796.75,107,1681
08/11/2009,12:26,796.75,797.00,796.75,796.75,765,121
08/11/2009,12:27,796.75,797.00,796.75,796.75,182,868
08/11/2009,12:28,796.75,797.00,796.75,797.00,94,97
08/11/2009,12:29,796.75,797.00,796.00,796.50,1239,1513
08/11/2009,12:30,796.50,796.50,795.50,796.00,1106,3411
08/11/2009,12:31,795.75,797.00,795.75,796.75,2628,656
08/11/2009,12:32,797.00,797.00,796.50,796.50,136,2007
08/11/2009,12:33,796.75,796.75,796.25,796.75,562,1018
08/11/2009,12:34,796.75,797.25,796.50,797.00,1226,137
08/11/2009,12:35,797.25,797.75,797.00,797.50,1751,192
08/11/2009,12:36,797.50,798.00,797.00,797.00,1483,2255
08/11/2009,12:37,797.25,797.50,797.00,797.25,962,1155
08/11/2009,12:38,797.25,797.75,797.25,797.50,241,300
08/11/2009,12:39,797.75,797.75,797.00,797.00,777,1030
08/11/2009,12:40,797.25,797.25,796.75,797.00,68,1220
08/11/2009,12:41,796.75,797.00,796.50,797.00,286,524
08/11/2009,12:42,797.00,797.50,797.00,797.25,639,372
08/11/2009,12:43,797.50,797.50,797.00,797.00,155,258
08/11/2009,12:44,797.25,797.25,797.00,797.25,99,231
08/11/2009,12:45,797.00,797.50,797.00,797.50,479,24
08/11/2009,12:46,797.50,798.00,797.25,797.75,2017,713
08/11/2009,12:47,797.75,798.00,797.75,797.75,166,121
08/11/2009,12:48,797.75,798.00,797.50,797.50,109,333
08/11/2009,12:49,797.50,797.75,797.50,797.50,45,76
08/11/2009,12:50,797.50,798.00,797.50,797.75,435,408
08/11/2009,12:51,797.75,798.50,797.50,798.00,1970,671
08/11/2009,12:52,798.25,798.75,798.00,798.50,1946,1049
08/11/2009,12:53,798.25,798.75,798.25,798.50,627,111
08/11/2009,12:54,798.50,799.00,798.50,798.75,1767,1624
08/11/2009,12:55,798.75,799.00,798.75,799.00,295,492
08/11/2009,12:56,798.75,799.00,798.25,798.25,1286,1303
08/11/2009,12:57,798.50,798.50,798.25,798.25,103,216
08/11/2009,12:58,798.25,798.50,798.25,798.50,27,35
08/11/2009,12:59,798.50,798.50,798.00,798.00,42,1987
08/11/2009,13:00,798.25,798.25,798.00,798.25,45,51
08/11/2009,13:01,798.25,799.00,798.00,798.75,2740,1277
08/11/2009,13:02,798.50,798.75,798.25,798.50,588,493
08/11/2009,13:03,798.50,798.75,798.25,798.25,61,331
08/11/2009,13:04,798.25,798.75,798.25,798.25,503,315
08/11/2009,13:05,798.50,798.75,798.25,798.50,327,278
08/11/2009,13:06,798.25,799.00,798.25,798.75,968,70
08/11/2009,13:07,798.75,799.00,798.50,799.00,1078,390
08/11/2009,13:08,798.75,799.50,798.75,799.25,2363,109
08/11/2009,13:09,799.25,800.50,799.25,800.50,7938,3979
08/11/2009,13:10,800.50,800.75,799.75,800.00,2421,3251
08/11/2009,13:11,800.00,801.00,800.00,800.75,9221,7203
08/11/2009,13:12,800.75,801.00,800.50,800.50,837,917
08/11/2009,13:13,800.50,800.75,800.25,800.50,348,1416
08/11/2009,13:14,800.50,800.75,800.00,800.50,3368,2034
08/11/2009,13:15,800.50,800.75,800.00,800.50,2306,1916
08/11/2009,13:16,800.50,800.75,800.00,800.50,2671,2062
08/11/2009,13:17,800.25,800.50,800.25,800.25,589,653
08/11/2009,13:18,800.25,800.25,799.50,800.00,1094,5058
08/11/2009,13:19,800.00,800.25,799.50,799.50,1729,4165
08/11/2009,13:20,799.75,800.50,799.75,800.50,2207,1050
08/11/2009,13:21,800.25,800.50,800.00,800.00,775,1736
08/11/2009,13:22,800.00,800.75,800.00,800.50,1762,1282
08/11/2009,13:23,800.50,801.00,800.25,801.00,1009,479
08/11/2009,13:24,800.75,801.00,800.00,800.00,465,1545
08/11/2009,13:25,800.25,800.25,799.75,800.25,888,1689
08/11/2009,13:26,800.25,800.75,800.00,800.00,3029,1348
08/11/2009,13:27,800.25,800.25,799.75,800.25,615,1363
08/11/2009,13:28,800.00,800.75,799.75,799.75,3263,1686
08/11/2009,13:29,800.00,800.00,799.00,799.25,694,4350
08/11/2009,13:30,799.00,800.00,799.00,799.75,3441,2304
08/11/2009,13:31,799.75,800.00,799.50,799.50,73,457
08/11/2009,13:32,799.50,799.75,799.00,799.50,2633,2845
08/11/2009,13:33,799.50,800.00,799.50,799.50,1063,1459
08/11/2009,13:34,799.50,800.00,799.25,799.75,858,1179
08/11/2009,13:35,799.75,800.00,799.25,799.75,421,652
08/11/2009,13:36,799.50,800.25,799.50,799.75,1308,624
08/11/2009,13:37,799.75,800.00,799.50,799.50,88,744
08/11/2009,13:38,799.50,799.75,799.25,799.50,1010,1226
08/11/2009,13:39,799.25,799.75,799.25,799.25,140,652
08/11/2009,13:40,799.50,799.75,799.00,799.50,641,1213
08/11/2009,13:41,799.25,800.00,799.25,799.50,439,315
08/11/2009,13:42,799.50,800.00,799.50,799.50,394,710
08/11/2009,13:43,799.50,799.75,799.25,799.50,369,372
08/11/2009,13:44,799.50,799.75,799.50,799.50,42,96
08/11/2009,13:45,799.50,799.75,799.25,799.50,557,349
08/11/2009,13:46,799.50,799.75,799.00,799.25,769,1407
08/11/2009,13:47,799.25,799.50,799.00,799.00,697,1034
08/11/2009,13:48,799.25,799.25,798.00,798.25,3730,7835
08/11/2009,13:49,798.50,798.75,798.25,798.75,1413,327
08/11/2009,13:50,798.50,798.75,798.25,798.50,1126,3551
08/11/2009,13:51,798.50,799.50,798.50,799.00,2219,1067
08/11/2009,13:52,799.00,799.75,799.00,799.50,1061,1148
08/11/2009,13:53,799.75,799.75,798.75,799.50,3553,3332
08/11/2009,13:54,799.75,799.75,799.50,799.50,153,869
08/11/2009,13:55,799.75,800.75,799.50,800.25,4272,2312
08/11/2009,13:56,800.25,800.25,799.25,800.00,765,3219
08/11/2009,13:57,799.75,800.25,799.75,800.00,688,663
08/11/2009,13:58,800.25,800.25,799.75,800.00,426,328
08/11/2009,13:59,799.75,800.00,799.75,800.00,363,31
08/11/2009,14:00,799.75,801.00,799.75,800.75,2915,565
08/11/2009,14:01,800.75,801.00,800.25,800.50,2065,902
08/11/2009,14:02,800.75,800.75,800.25,800.25,550,1156
08/11/2009,14:03,800.25,800.50,800.25,800.25,107,211
08/11/2009,14:04,800.50,801.00,800.25,801.00,2054,81
08/11/2009,14:05,801.00,801.75,800.25,801.25,7712,3237
08/11/2009,14:06,801.25,801.75,801.00,801.25,3614,2012
08/11/2009,14:07,801.25,802.00,801.25,801.50,4184,2402
08/11/2009,14:08,801.50,801.50,800.75,801.00,1189,1686
08/11/2009,14:09,800.75,801.00,800.50,800.50,523,997
08/11/2009,14:10,800.75,800.75,800.00,800.50,2527,2810
08/11/2009,14:11,800.25,800.75,800.00,800.25,2340,2191
08/11/2009,14:12,800.25,800.50,799.50,799.75,3185,2594
08/11/2009,14:13,799.75,800.25,799.50,800.00,923,1313
08/11/2009,14:14,800.00,800.00,799.50,800.00,999,1746
08/11/2009,14:15,800.00,800.50,799.75,800.25,2460,1573
08/11/2009,14:16,800.00,800.25,800.00,800.00,190,178
08/11/2009,14:17,800.25,800.25,799.50,799.75,557,1215
08/11/2009,14:18,799.75,800.25,799.75,800.00,560,403
08/11/2009,14:19,800.25,800.50,800.00,800.50,961,14
08/11/2009,14:20,800.50,800.50,800.00,800.25,472,465
08/11/2009,14:21,800.25,800.75,799.50,800.25,3339,2061
08/11/2009,14:22,800.00,800.25,800.00,800.25,236,73
08/11/2009,14:23,800.00,800.25,799.75,800.00,228,972
08/11/2009,14:24,799.75,800.25,799.75,800.00,304,517
08/11/2009,14:25,800.00,800.75,799.75,800.50,3169,1012
08/11/2009,14:26,800.25,801.25,800.25,801.25,2594,747
08/11/2009,14:27,801.25,801.25,800.75,801.00,788,761
08/11/2009,14:28,800.75,801.00,800.75,801.00,544,87
08/11/2009,14:29,801.00,801.00,800.50,800.75,732,773
08/11/2009,14:30,801.00,801.50,800.50,800.75,2219,3467
08/11/2009,14:31,800.75,801.00,800.25,800.50,886,2798
08/11/2009,14:32,800.50,800.75,800.25,800.50,603,2466
08/11/2009,14:33,800.50,800.50,800.00,800.25,254,1059
08/11/2009,14:34,800.00,800.25,799.75,799.75,1521,1953
08/11/2009,14:35,800.00,800.00,799.50,799.75,279,599
08/11/2009,14:36,799.50,800.25,799.50,800.25,2553,596
08/11/2009,14:37,800.00,800.50,800.00,800.00,1049,647
08/11/2009,14:38,800.00,800.75,800.00,800.50,1762,2777
08/11/2009,14:39,800.50,800.75,800.25,800.25,1081,1541
08/11/2009,14:40,800.25,800.50,799.75,800.00,1136,1903
08/11/2009,14:41,800.00,800.50,800.00,800.25,1506,2242
08/11/2009,14:42,800.00,800.75,799.75,800.75,4441,3182
08/11/2009,14:43,800.75,801.75,800.50,801.75,8367,4842
08/11/2009,14:44,801.75,801.75,801.25,801.50,1447,989
08/11/2009,14:45,801.75,802.00,801.50,801.75,3862,2163
08/11/2009,14:46,801.50,801.75,801.00,801.25,2916,2605
08/11/2009,14:47,801.25,801.25,800.50,801.00,960,2625
08/11/2009,14:48,801.00,801.00,800.00,800.25,951,5255
08/11/2009,14:49,800.00,800.50,800.00,800.50,1290,315
08/11/2009,14:50,800.50,801.00,800.50,800.75,1517,972
08/11/2009,14:51,800.50,800.75,800.00,800.25,1496,2426
08/11/2009,14:52,800.25,800.75,800.00,800.25,1900,1932
08/11/2009,14:53,800.50,800.50,799.50,799.75,651,2480
08/11/2009,14:54,799.50,800.25,799.50,799.75,2801,3369
08/11/2009,14:55,799.75,799.75,798.50,799.00,2764,8562
08/11/2009,14:56,799.00,799.00,798.25,798.75,2757,3665
08/11/2009,14:57,798.75,799.25,798.50,798.75,3174,2304
08/11/2009,14:58,799.00,799.00,798.50,798.50,1541,4033
08/11/2009,14:59,798.50,798.50,797.75,797.75,1961,5695
08/11/2009,15:00,797.75,798.00,797.00,797.25,6643,15597
08/11/2009,15:01,797.25,798.25,796.75,797.00,13921,19432
08/11/2009,15:02,797.00,797.25,796.75,797.25,5031,4385
08/11/2009,15:03,797.25,797.25,797.00,797.25,1530,1433
08/11/2009,15:04,797.00,797.25,796.25,796.75,1933,7573
08/11/2009,15:05,797.00,797.00,796.75,797.00,636,1872
08/11/2009,15:06,797.00,797.25,796.75,797.00,2568,1613
08/11/2009,15:07,797.00,797.00,796.50,797.00,1202,2068
08/11/2009,15:08,797.00,797.00,796.50,796.75,991,1623
08/11/2009,15:09,796.50,797.00,796.50,797.00,787,1142
08/11/2009,15:10,796.75,797.00,796.25,796.50,342,2479
08/11/2009,15:11,796.50,796.75,796.25,796.75,1666,704
08/11/2009,15:12,796.75,796.75,796.25,796.50,1524,1256
08/11/2009,15:13,796.75,797.00,796.50,796.75,1376,426
08/11/2009,15:14,797.00,797.75,796.75,797.75,5323,636
08/11/2009,15:15,797.75,798.50,797.50,797.75,5857,4168
08/11/2009,15:16,798.00,798.00,798.00,798.00,41,0
08/11/2009,15:31,797.75,798.00,797.00,797.25,572,1185
08/11/2009,15:32,797.00,797.50,797.00,797.25,992,169
08/11/2009,15:33,797.25,797.25,797.00,797.00,172,374
08/11/2009,15:34,797.00,797.25,797.00,797.25,174,25
08/11/2009,15:35,797.25,797.50,797.25,797.25,249,11
08/11/2009,15:36,797.50,797.50,797.50,797.50,494,0
08/11/2009,15:37,797.50,797.75,797.50,797.50,95,32
08/11/2009,15:38,797.75,797.75,797.50,797.75,8,6
08/11/2009,15:39,797.75,797.75,797.75,797.75,3,0
08/11/2009,15:40,797.50,797.75,797.50,797.75,11,8
08/11/2009,15:41,797.75,797.75,797.50,797.50,3,13
08/11/2009,15:42,797.50,797.50,797.50,797.50,0,11
08/11/2009,15:43,797.50,797.75,797.50,797.50,8,26
08/11/2009,15:44,797.50,797.75,797.50,797.75,4,23
08/11/2009,15:45,797.50,797.50,797.50,797.50,0,25
08/11/2009,15:46,797.75,797.75,797.50,797.50,181,5
08/11/2009,15:47,797.50,797.75,797.50,797.50,2,18
08/11/2009,15:48,797.75,797.75,797.75,797.75,20,0
08/11/2009,15:49,797.75,797.75,797.50,797.50,41,5
08/11/2009,15:50,797.50,797.75,797.50,797.50,2,153
08/11/2009,15:51,797.50,797.75,797.25,797.50,107,454
08/11/2009,15:52,797.50,797.75,797.50,797.50,40,9
08/11/2009,15:53,797.75,798.00,797.75,798.00,263,0
08/11/2009,15:54,798.00,798.25,798.00,798.25,63,0
08/11/2009,15:55,798.25,798.25,798.00,798.00,57,117
08/11/2009,15:56,798.00,798.00,798.00,798.00,0,6
08/11/2009,15:57,798.00,798.25,798.00,798.00,76,7
08/11/2009,15:58,798.00,798.25,798.00,798.25,48,11
08/11/2009,15:59,798.25,798.50,798.25,798.50,244,141
08/11/2009,16:00,798.50,798.50,798.00,798.25,119,201
08/11/2009,17:01,798.25,798.25,797.50,797.75,87,61
08/11/2009,17:02,797.75,797.75,797.25,797.50,137,156
08/11/2009,17:03,797.75,798.00,797.75,797.75,24,58
08/11/2009,17:06,797.75,798.00,797.75,797.75,90,2
08/11/2009,17:07,798.00,798.00,797.75,798.00,18,1
08/11/2009,17:08,797.75,798.00,797.75,797.75,1,43
08/11/2009,17:09,797.75,797.75,797.75,797.75,0,4
08/11/2009,17:10,797.75,797.75,797.75,797.75,0,3
08/11/2009,17:11,797.75,798.25,797.75,798.00,20,5
08/11/2009,17:12,798.00,798.25,798.00,798.25,4,25
08/11/2009,17:13,798.00,798.25,798.00,798.25,52,6
08/11/2009,17:14,798.25,798.25,798.00,798.00,2,6
08/11/2009,17:15,798.00,798.00,798.00,798.00,0,3
08/11/2009,17:17,798.25,798.25,798.00,798.25,73,2
08/11/2009,17:18,798.50,798.50,798.25,798.25,4,4
08/11/2009,17:19,798.25,798.25,798.00,798.25,1,27
08/11/2009,17:20,798.25,798.50,798.25,798.50,43,2
08/11/2009,17:21,798.25,798.25,798.25,798.25,0,5
08/11/2009,17:22,798.50,798.50,798.25,798.25,9,4
08/11/2009,17:23,798.25,798.25,798.00,798.25,3,52
08/11/2009,17:24,798.25,798.25,798.00,798.25,36,1
08/11/2009,17:25,798.00,798.25,798.00,798.25,48,2
08/11/2009,17:26,798.25,798.25,798.25,798.25,3,0
08/11/2009,17:27,798.25,798.25,798.25,798.25,47,0
08/11/2009,17:28,798.25,798.25,798.00,798.25,33,1
08/11/2009,17:29,798.25,798.25,798.25,798.25,66,0
08/11/2009,17:30,798.25,798.25,798.25,798.25,9,0
08/11/2009,17:31,798.00,798.00,798.00,798.00,0,2
08/11/2009,17:32,798.00,798.00,798.00,798.00,0,53
08/11/2009,17:33,798.00,798.00,798.00,798.00,0,4
08/11/2009,17:34,798.00,798.00,798.00,798.00,0,2
08/11/2009,17:35,798.25,798.25,798.00,798.00,10,5
08/11/2009,17:36,798.25,798.25,798.00,798.00,15,3
08/11/2009,17:37,798.25,798.25,798.25,798.25,74,0
08/11/2009,17:38,798.25,798.25,798.25,798.25,3,0
08/11/2009,17:39,798.25,798.25,798.25,798.25,9,0
08/11/2009,17:40,798.25,798.25,798.00,798.00,4,16
08/11/2009,17:41,798.00,798.25,798.00,798.25,9,8
08/11/2009,17:42,798.00,798.00,798.00,798.00,0,1
08/11/2009,17:45,798.00,798.00,798.00,798.00,0,1
08/11/2009,17:46,798.25,798.25,798.00,798.25,7,5
08/11/2009,17:47,798.25,798.25,798.25,798.25,3,0
08/11/2009,17:49,798.00,798.00,798.00,798.00,0,1
08/11/2009,17:50,798.00,798.25,798.00,798.00,1,3
08/11/2009,17:51,798.25,798.25,798.25,798.25,6,0
08/11/2009,17:52,798.00,798.25,798.00,798.25,6,1
08/11/2009,17:53,798.00,798.25,798.00,798.25,1,1
08/11/2009,17:54,798.25,798.25,798.25,798.25,1,0
08/11/2009,17:56,798.25,798.25,798.25,798.25,10,0
08/11/2009,17:57,798.25,798.25,798.25,798.25,10,0
08/11/2009,17:58,798.25,798.25,798.25,798.25,4,0
08/11/2009,17:59,798.25,798.25,798.25,798.25,40,0
08/11/2009,18:00,798.25,798.25,798.00,798.00,1,7
08/11/2009,18:01,798.25,798.25,798.00,798.00,5,16
08/11/2009,18:02,798.00,798.00,798.00,798.00,0,3
08/11/2009,18:03,798.00,798.00,798.00,798.00,0,1
08/11/2009,18:05,798.25,798.25,798.25,798.25,2,0
08/11/2009,18:06,798.25,798.25,798.25,798.25,9,0
08/11/2009,18:07,798.25,798.25,798.25,798.25,2,0
08/11/2009,18:08,798.25,798.25,798.25,798.25,3,0
08/11/2009,18:09,798.25,798.25,798.25,798.25,1,0
08/11/2009,18:10,798.25,798.25,798.00,798.00,1,1
08/11/2009,18:11,798.25,798.25,798.00,798.00,12,3
08/11/2009,18:12,798.00,798.00,798.00,798.00,0,3
08/11/2009,18:13,798.00,798.00,798.00,798.00,0,62
08/11/2009,18:14,798.00,798.00,798.00,798.00,0,5
08/11/2009,18:15,798.00,798.00,798.00,798.00,0,2
08/11/2009,18:16,798.00,798.25,798.00,798.25,61,2
08/11/2009,18:17,798.25,798.25,798.25,798.25,5,0
08/11/2009,18:19,798.00,798.00,798.00,798.00,0,3
08/11/2009,18:20,798.25,798.25,798.25,798.25,4,0
08/11/2009,18:22,798.00,798.00,798.00,798.00,0,15
08/11/2009,18:23,798.00,798.25,798.00,798.25,5,1
08/11/2009,18:24,798.25,798.25,798.00,798.00,5,2
08/11/2009,18:25,798.25,798.25,798.25,798.25,2,0
08/11/2009,18:26,798.25,798.25,798.25,798.25,5,0
08/11/2009,18:28,798.25,798.25,798.25,798.25,2,0
08/11/2009,18:29,798.00,798.25,798.00,798.00,10,2
08/11/2009,18:31,798.25,798.25,798.25,798.25,62,0
08/11/2009,18:32,798.25,798.25,798.00,798.00,2,2
08/11/2009,18:34,798.00,798.00,798.00,798.00,0,1
08/11/2009,18:35,798.00,798.00,798.00,798.00,0,1
08/11/2009,18:36,798.25,798.25,798.25,798.25,5,0
08/11/2009,18:37,798.25,798.25,798.00,798.25,2,50
08/11/2009,18:38,798.25,798.25,798.00,798.00,1,1
08/11/2009,18:39,798.25,798.25,798.25,798.25,15,0
08/11/2009,18:40,798.25,798.25,798.25,798.25,3,0
08/11/2009,18:41,798.25,798.25,798.25,798.25,63,0
08/11/2009,18:42,798.25,798.25,798.25,798.25,1,0
08/11/2009,18:43,798.00,798.25,798.00,798.25,3,15
08/11/2009,18:44,798.00,798.00,798.00,798.00,0,3
08/11/2009,18:45,798.00,798.25,798.00,798.25,10,2
08/11/2009,18:46,798.25,798.25,798.00,798.25,98,10
08/11/2009,18:47,798.25,798.50,798.25,798.50,87,0
08/11/2009,18:48,798.25,798.25,798.00,798.25,45,45
08/11/2009,18:49,798.25,798.25,798.25,798.25,1,0
08/11/2009,18:50,798.25,798.25,798.25,798.25,1,0
08/11/2009,18:51,798.00,798.25,798.00,798.00,5,27
08/11/2009,18:52,798.25,798.25,798.00,798.00,23,12
08/11/2009,18:53,798.00,798.25,798.00,798.00,16,19
08/11/2009,18:54,798.00,798.25,798.00,798.00,2,3
08/11/2009,18:55,798.25,798.25,798.00,798.00,1,55
08/11/2009,18:56,798.00,798.25,798.00,798.25,6,28
08/11/2009,18:57,798.00,798.25,798.00,798.00,7,48
08/11/2009,18:58,798.00,798.25,798.00,798.25,38,21
08/11/2009,18:59,798.25,798.25,798.25,798.25,4,0
08/11/2009,19:00,798.00,798.25,798.00,798.00,19,152
08/11/2009,19:01,798.25,798.50,798.25,798.25,136,101
08/11/2009,19:02,798.25,798.50,798.25,798.25,164,4
08/11/2009,19:03,798.50,798.50,798.25,798.50,51,1
08/11/2009,19:04,798.50,799.00,798.50,798.75,270,29
08/11/2009,19:05,798.75,799.00,798.50,799.00,11,205
08/11/2009,19:06,799.00,799.00,798.75,799.00,171,3
08/11/2009,19:07,799.00,799.00,799.00,799.00,98,0
08/11/2009,19:08,798.75,799.00,798.75,799.00,31,5
08/11/2009,19:09,799.00,799.25,798.75,798.75,93,29
08/11/2009,19:10,798.75,799.25,798.75,799.25,112,10
08/11/2009,19:11,799.00,799.25,799.00,799.25,20,130
08/11/2009,19:12,799.00,799.25,799.00,799.00,35,77
08/11/2009,19:13,799.00,799.50,799.00,799.25,100,64
08/11/2009,19:14,799.25,799.25,799.25,799.25,0,3
08/11/2009,19:15,799.00,799.25,799.00,799.25,3,50
08/11/2009,19:16,799.25,799.25,799.00,799.00,6,174
08/11/2009,19:17,799.00,799.00,798.75,798.75,0,82
08/11/2009,19:18,798.75,799.00,798.50,799.00,133,15
08/11/2009,19:19,799.00,799.00,799.00,799.00,16,0
08/11/2009,19:21,798.75,799.25,798.75,799.25,52,4
08/11/2009,19:22,799.00,799.50,799.00,799.25,174,80
08/11/2009,19:23,799.25,799.75,799.25,799.50,182,116
08/11/2009,19:24,799.50,799.50,799.50,799.50,0,65
08/11/2009,19:25,799.50,799.50,799.25,799.50,40,34
08/11/2009,19:26,799.75,799.75,799.50,799.50,9,23
08/11/2009,19:27,799.50,799.50,799.25,799.50,9,40
08/11/2009,19:28,799.25,799.75,799.25,799.50,41,4
08/11/2009,19:29,799.50,799.50,799.50,799.50,0,69
08/11/2009,19:30,799.50,799.75,799.50,799.75,1,12
08/11/2009,19:31,799.75,799.75,799.50,799.75,11,26
08/11/2009,19:32,799.50,799.75,799.50,799.50,2,90
08/11/2009,19:33,799.25,799.50,799.25,799.50,72,24
08/11/2009,19:34,799.50,799.75,799.25,799.25,64,69
08/11/2009,19:35,799.25,799.50,799.25,799.50,33,1
08/11/2009,19:36,799.50,799.75,799.50,799.75,126,19
08/11/2009,19:37,799.50,799.50,799.50,799.50,0,34
08/11/2009,19:38,799.50,799.75,799.25,799.75,17,5
08/11/2009,19:39,799.75,799.75,799.50,799.75,4,4
08/11/2009,19:40,799.50,799.50,799.25,799.50,1,69
08/11/2009,19:41,799.50,799.50,799.25,799.50,24,5
08/11/2009,19:42,799.50,799.50,799.50,799.50,112,0
08/11/2009,19:43,799.50,799.50,799.25,799.25,30,4
08/11/2009,19:44,799.50,799.50,799.25,799.50,55,43
08/11/2009,19:45,799.50,799.75,799.25,799.25,20,96
08/11/2009,19:46,799.25,799.50,799.25,799.50,64,8
08/11/2009,19:47,799.25,799.50,799.25,799.50,257,3
08/11/2009,19:48,799.50,799.50,799.50,799.50,46,0
08/11/2009,19:49,799.50,799.50,799.50,799.50,3,0
08/11/2009,19:50,799.50,799.50,799.25,799.25,36,1
08/11/2009,19:51,799.25,799.50,799.25,799.50,21,1
08/11/2009,19:52,799.50,799.50,799.25,799.25,16,1
08/11/2009,19:53,799.25,799.50,799.25,799.25,11,20
08/11/2009,19:54,799.25,799.50,799.25,799.50,21,13
08/11/2009,19:55,799.50,799.50,799.50,799.50,60,0
08/11/2009,19:56,799.50,799.50,799.25,799.25,5,23
08/11/2009,19:57,799.25,799.50,799.25,799.50,5,51
08/11/2009,19:58,799.50,799.50,799.25,799.50,8,5
08/11/2009,19:59,799.50,799.50,799.25,799.25,3,2
08/11/2009,20:00,799.25,799.25,799.25,799.25,0,72
08/11/2009,20:01,799.25,799.75,799.25,799.50,86,12
08/11/2009,20:02,799.50,799.50,799.25,799.25,0,117
08/11/2009,20:03,799.25,799.50,799.25,799.50,50,5
08/11/2009,20:05,799.25,799.50,799.25,799.50,56,5
08/11/2009,20:06,799.50,799.50,799.25,799.25,11,1
08/11/2009,20:07,799.50,799.50,799.50,799.50,6,0
08/11/2009,20:08,799.50,799.50,799.50,799.50,25,0
08/11/2009,20:09,799.50,799.50,799.25,799.50,19,5
08/11/2009,20:10,799.50,799.50,799.25,799.50,22,1
08/11/2009,20:11,799.50,799.75,799.50,799.75,8,0
08/11/2009,20:12,799.50,799.75,799.50,799.50,1,4
08/11/2009,20:13,799.75,799.75,799.75,799.75,12,0
08/11/2009,20:14,799.50,799.75,799.50,799.75,1,1
08/11/2009,20:15,799.75,799.75,799.50,799.50,6,62
08/11/2009,20:16,799.50,799.50,799.50,799.50,0,5
08/11/2009,20:17,799.50,799.75,799.25,799.50,1,113
08/11/2009,20:18,799.25,799.50,799.25,799.50,78,53
08/11/2009,20:19,799.75,799.75,799.50,799.50,1,102
08/11/2009,20:20,799.50,799.75,799.50,799.75,49,21
08/11/2009,20:21,799.75,799.75,799.75,799.75,54,0
08/11/2009,20:22,799.75,799.75,799.75,799.75,8,0
08/11/2009,20:23,799.75,800.00,799.75,799.75,113,2
08/11/2009,20:24,799.75,800.00,799.75,800.00,10,8
08/11/2009,20:25,799.75,800.00,799.75,800.00,30,2
08/11/2009,20:26,800.00,800.00,799.75,799.75,103,2
08/11/2009,20:27,800.00,800.00,800.00,800.00,30,0
08/11/2009,20:28,800.00,800.25,800.00,800.25,75,49
08/11/2009,20:29,800.00,800.25,800.00,800.00,47,183
08/11/2009,20:30,800.00,800.00,800.00,800.00,0,5
08/11/2009,20:31,800.00,800.00,799.75,799.75,5,173
08/11/2009,20:32,800.00,800.00,799.75,799.75,20,65
08/11/2009,20:33,800.00,800.00,800.00,800.00,15,0
08/11/2009,20:34,799.75,799.75,799.75,799.75,0,89
08/11/2009,20:35,800.00,800.25,800.00,800.00,172,18
08/11/2009,20:36,800.00,800.00,799.75,799.75,0,6
08/11/2009,20:37,799.75,799.75,799.75,799.75,0,1
08/11/2009,20:38,800.00,800.00,799.75,799.75,1,7
08/11/2009,20:39,800.00,800.00,799.75,799.75,10,8
08/11/2009,20:40,799.75,799.75,799.50,799.50,0,188
08/11/2009,20:41,799.50,799.50,799.00,799.25,63,301
08/11/2009,20:42,799.50,800.00,799.25,799.50,118,67
08/11/2009,20:43,799.75,800.00,799.50,799.50,137,19
08/11/2009,20:44,799.50,799.50,799.50,799.50,0,47
08/11/2009,20:45,799.50,799.50,799.50,799.50,0,7
08/11/2009,20:46,799.50,800.00,799.50,799.75,149,103
08/11/2009,20:47,799.75,800.00,799.50,799.50,11,43
08/11/2009,20:48,799.75,799.75,799.75,799.75,1,0
08/11/2009,20:49,799.75,799.75,799.75,799.75,15,0
08/11/2009,20:51,799.75,799.75,799.75,799.75,16,0
08/11/2009,20:53,799.75,799.75,799.75,799.75,12,0
08/11/2009,20:54,799.75,799.75,799.75,799.75,2,0
08/11/2009,20:55,800.00,800.00,799.75,799.75,2,70
08/11/2009,20:56,800.00,800.00,799.75,799.75,6,20
08/11/2009,20:57,799.75,800.00,799.75,799.75,4,78
08/11/2009,20:58,799.75,800.00,799.75,800.00,205,36
08/11/2009,20:59,800.00,800.25,800.00,800.00,58,10
08/11/2009,21:00,800.00,800.00,800.00,800.00,0,32
08/11/2009,21:01,800.00,800.25,799.75,800.00,225,61
08/11/2009,21:02,800.00,800.00,799.75,800.00,6,17
08/11/2009,21:03,800.00,800.00,799.75,799.75,26,25
08/11/2009,21:04,800.00,800.00,799.75,800.00,24,13
08/11/2009,21:05,800.00,800.00,799.75,800.00,7,2
08/11/2009,21:06,800.00,800.00,799.75,800.00,12,8
08/11/2009,21:07,800.00,800.00,799.75,800.00,4,3
08/11/2009,21:08,800.00,800.00,799.75,800.00,4,2
08/11/2009,21:09,800.00,800.00,799.50,799.50,3,132
08/11/2009,21:10,799.75,799.75,799.50,799.50,8,119
08/11/2009,21:11,799.75,799.75,799.25,799.25,48,81
08/11/2009,21:12,799.50,799.50,799.00,799.50,46,96
08/11/2009,21:13,799.75,799.75,799.25,799.50,11,106
08/11/2009,21:14,799.50,799.50,799.25,799.50,10,4
08/11/2009,21:15,799.50,799.50,799.00,799.25,21,96
08/11/2009,21:16,799.50,799.75,799.25,799.50,259,232
08/11/2009,21:17,799.75,799.75,799.50,799.50,19,146
08/11/2009,21:18,799.50,799.50,799.25,799.25,3,91
08/11/2009,21:19,799.50,799.50,799.25,799.25,15,58
08/11/2009,21:20,799.25,799.25,799.00,799.25,21,32
08/11/2009,21:21,799.25,799.25,799.00,799.00,13,1
08/11/2009,21:22,799.25,799.25,799.00,799.25,22,18
08/11/2009,21:23,799.25,799.25,799.00,799.00,12,11
08/11/2009,21:24,799.25,799.25,798.25,798.50,42,411
08/11/2009,21:25,798.50,798.75,798.25,798.75,87,22
08/11/2009,21:26,798.75,798.75,798.50,798.50,12,50
08/11/2009,21:27,798.50,798.50,798.25,798.50,51,90
08/11/2009,21:28,798.75,798.75,798.50,798.50,2,11
08/11/2009,21:29,798.75,798.75,798.75,798.75,75,0
08/11/2009,21:30,798.75,798.75,798.75,798.75,18,0
08/11/2009,21:31,798.75,799.00,798.75,799.00,190,3
08/11/2009,21:32,798.75,799.00,798.75,798.75,5,66
08/11/2009,21:33,798.75,798.75,798.75,798.75,0,44
08/11/2009,21:34,798.50,798.75,798.25,798.50,4,125
08/11/2009,21:35,798.50,798.50,798.50,798.50,0,20
08/11/2009,21:36,798.75,798.75,798.50,798.75,8,5
08/11/2009,21:37,798.75,798.75,798.50,798.50,1,1
08/11/2009,21:39,798.75,799.00,798.75,798.75,83,11
08/11/2009,21:40,798.75,798.75,798.50,798.75,18,33
08/11/2009,21:41,799.00,799.25,799.00,799.00,120,42
08/11/2009,21:42,799.25,799.25,798.50,798.50,13,129
08/11/2009,21:43,798.50,799.00,798.50,798.50,20,55
08/11/2009,21:44,798.75,799.00,798.75,799.00,7,0
08/11/2009,21:45,798.50,799.00,798.50,799.00,4,32
08/11/2009,21:46,799.00,799.50,799.00,799.00,210,52
08/11/2009,21:47,799.25,799.25,799.00,799.00,1,23
08/11/2009,21:48,799.00,799.00,798.75,799.00,30,5
08/11/2009,21:49,798.75,798.75,798.75,798.75,0,2
08/11/2009,21:50,799.00,799.00,798.50,798.50,7,139
08/11/2009,21:51,798.75,798.75,798.50,798.50,10,21
08/11/2009,21:52,798.50,798.50,798.50,798.50,0,82
08/11/2009,21:53,798.25,798.25,797.75,798.00,55,295
08/11/2009,21:54,798.00,798.00,797.50,797.75,62,181
08/11/2009,21:55,797.75,798.00,797.75,798.00,30,102
08/11/2009,21:56,797.75,798.00,797.50,797.50,24,193
08/11/2009,21:57,797.50,797.75,797.50,797.50,13,96
08/11/2009,21:58,797.50,797.75,797.50,797.75,78,51
08/11/2009,21:59,798.00,798.00,797.75,797.75,2,2
08/11/2009,22:00,797.75,798.00,797.75,798.00,9,9
08/11/2009,22:01,798.00,798.25,798.00,798.25,254,32
08/11/2009,22:02,798.00,798.00,798.00,798.00,0,22
08/11/2009,22:03,798.00,798.00,798.00,798.00,0,17
08/11/2009,22:04,798.00,798.00,798.00,798.00,0,1
08/11/2009,22:05,798.00,798.00,798.00,798.00,0,16
08/11/2009,22:06,798.25,798.25,798.25,798.25,7,0
08/11/2009,22:07,798.25,798.25,798.00,798.00,4,8
08/11/2009,22:08,798.00,798.00,798.00,798.00,0,5
08/11/2009,22:09,798.00,798.00,798.00,798.00,0,18
08/11/2009,22:10,798.25,798.25,798.00,798.00,1,7
08/11/2009,22:11,798.25,798.25,798.00,798.00,15,6
08/11/2009,22:12,798.25,798.50,798.00,798.50,45,11
08/11/2009,22:13,798.50,798.50,798.25,798.25,10,67
08/11/2009,22:14,798.25,798.25,798.25,798.25,0,18
08/11/2009,22:15,798.25,798.25,798.25,798.25,0,35
08/11/2009,22:16,798.25,798.75,798.25,798.75,130,100
08/11/2009,22:17,798.75,798.75,798.25,798.25,6,68
08/11/2009,22:18,798.25,798.25,798.25,798.25,0,58
08/11/2009,22:19,798.00,798.25,798.00,798.25,3,3
08/11/2009,22:20,798.00,798.00,798.00,798.00,0,5
08/11/2009,22:21,798.25,798.25,798.00,798.25,15,23
08/11/2009,22:22,798.00,798.25,798.00,798.00,1,16
08/11/2009,22:23,798.00,798.00,797.75,797.75,2,13
08/11/2009,22:24,797.75,797.75,797.75,797.75,0,3
08/11/2009,22:25,798.00,798.00,797.75,798.00,12,26
08/11/2009,22:26,798.00,798.00,797.75,797.75,11,5
08/11/2009,22:27,797.75,797.75,797.75,797.75,0,4
08/11/2009,22:28,798.00,798.00,797.75,798.00,7,2
08/11/2009,22:29,798.00,798.00,797.75,797.75,2,1
08/11/2009,22:30,797.75,798.00,797.75,798.00,9,60
08/11/2009,22:31,798.00,798.50,798.00,798.00,208,121
08/11/2009,22:32,798.00,798.25,797.75,798.25,12,117
08/11/2009,22:33,798.00,798.25,798.00,798.00,3,100
08/11/2009,22:34,798.00,798.00,798.00,798.00,0,138
08/11/2009,22:35,798.00,798.25,797.75,797.75,3,29
08/11/2009,22:36,797.75,798.00,797.75,797.75,35,61
08/11/2009,22:37,797.75,797.75,797.50,797.75,26,15
08/11/2009,22:38,797.75,797.75,797.50,797.50,5,1
08/11/2009,22:39,797.75,797.75,797.50,797.75,41,2
08/11/2009,22:40,797.75,797.75,797.50,797.50,14,4
08/11/2009,22:41,797.75,797.75,797.50,797.75,16,4
08/11/2009,22:42,797.75,797.75,797.50,797.75,7,1
08/11/2009,22:43,797.75,797.75,797.50,797.50,1,50
08/11/2009,22:45,797.75,797.75,797.50,797.75,70,4
08/11/2009,22:46,797.75,798.25,797.75,797.75,209,83
08/11/2009,22:47,797.75,797.75,797.75,797.75,0,1
08/11/2009,22:48,798.00,798.00,798.00,798.00,2,0
08/11/2009,22:49,798.00,798.00,797.50,797.75,74,94
08/11/2009,22:50,798.00,798.00,798.00,798.00,3,0
08/11/2009,22:51,798.00,798.00,797.75,797.75,6,1
08/11/2009,22:52,797.75,798.00,797.75,798.00,92,51
08/11/2009,22:53,797.75,797.75,797.75,797.75,0,3
08/11/2009,22:54,797.75,797.75,797.75,797.75,0,5
08/11/2009,22:55,798.00,798.00,797.75,797.75,1,1
08/11/2009,22:56,798.00,798.00,797.75,797.75,5,14
08/11/2009,22:57,797.75,797.75,797.75,797.75,0,5
08/11/2009,22:58,797.75,797.75,797.75,797.75,0,10
08/11/2009,22:59,798.00,798.00,798.00,798.00,91,0
08/11/2009,23:00,798.00,798.00,797.75,798.00,50,40
08/11/2009,23:01,798.25,798.75,798.00,798.25,218,217
08/11/2009,23:02,798.25,798.75,798.25,798.75,30,8
08/11/2009,23:03,798.50,798.50,798.25,798.50,4,15
08/11/2009,23:04,798.50,798.50,798.50,798.50,17,0
08/11/2009,23:05,798.50,798.50,798.50,798.50,5,0
08/11/2009,23:06,798.75,798.75,798.25,798.50,6,24
08/11/2009,23:07,798.50,798.50,798.50,798.50,0,2
08/11/2009,23:08,798.50,798.50,798.50,798.50,0,7
08/11/2009,23:09,798.25,798.75,798.25,798.75,124,5
08/11/2009,23:10,798.50,798.50,798.50,798.50,0,27
08/11/2009,23:11,798.75,798.75,798.25,798.50,18,62
08/11/2009,23:12,798.25,798.50,798.25,798.25,15,66
08/11/2009,23:13,798.25,798.25,798.25,798.25,0,2
08/11/2009,23:15,798.50,798.50,798.50,798.50,5,0
08/11/2009,23:16,798.50,799.00,798.50,798.75,235,72
08/11/2009,23:17,798.75,799.00,798.75,798.75,15,24
08/11/2009,23:18,798.75,799.00,798.50,798.50,2,15
08/11/2009,23:19,798.75,799.00,798.50,799.00,60,1
08/11/2009,23:20,799.00,799.00,799.00,799.00,16,0
08/11/2009,23:21,799.00,799.00,799.00,799.00,44,0
08/11/2009,23:22,799.00,799.00,799.00,799.00,5,0
08/11/2009,23:24,799.00,799.00,798.75,798.75,6,5
08/11/2009,23:25,799.00,799.00,798.75,799.00,18,19
08/11/2009,23:26,799.00,799.00,799.00,799.00,5,0
08/11/2009,23:27,799.00,799.00,798.75,798.75,12,10
08/11/2009,23:28,799.00,799.00,799.00,799.00,6,0
08/11/2009,23:29,799.00,799.00,798.50,798.75,5,93
08/11/2009,23:30,798.75,798.75,798.75,798.75,1,0
08/11/2009,23:31,798.75,799.25,798.75,799.25,224,42
08/11/2009,23:32,799.25,799.25,799.25,799.25,1,0
08/11/2009,23:33,799.25,799.25,799.25,799.25,4,0
08/11/2009,23:35,799.00,799.25,799.00,799.25,9,1
08/11/2009,23:36,799.25,799.25,799.25,799.25,6,0
08/11/2009,23:37,799.00,799.25,799.00,799.25,5,1
08/11/2009,23:38,799.00,799.00,798.75,799.00,3,123
08/11/2009,23:40,798.75,798.75,798.75,798.75,0,48
08/11/2009,23:41,799.00,799.00,798.50,798.75,31,42
08/11/2009,23:42,798.50,798.50,798.50,798.50,0,55
08/11/2009,23:43,798.50,798.50,798.25,798.50,3,41
08/11/2009,23:44,798.50,798.50,798.25,798.25,6,63
08/11/2009,23:45,798.00,798.25,798.00,798.25,75,4
08/11/2009,23:46,798.50,798.75,798.50,798.50,28,116
08/11/2009,23:47,798.25,798.25,798.00,798.25,14,106
08/11/2009,23:48,798.25,798.25,798.25,798.25,22,0
08/11/2009,23:49,798.25,798.25,798.00,798.25,3,3
08/11/2009,23:50,798.00,798.25,798.00,798.25,5,50
08/11/2009,23:51,798.25,798.25,798.00,798.25,10,1
08/11/2009,23:52,798.00,798.25,798.00,798.25,35,6
08/11/2009,23:53,798.25,798.50,798.25,798.50,52,0
08/11/2009,23:54,798.50,798.50,798.50,798.50,25,0
08/11/2009,23:55,798.25,798.25,798.25,798.25,0,10
08/11/2009,23:56,798.50,798.75,798.50,798.75,15,0
08/11/2009,23:57,798.75,799.00,798.75,799.00,23,0
08/11/2009,23:58,799.00,799.00,799.00,799.00,11,0
08/11/2009,23:59,799.00,799.25,799.00,799.00,26,5
08/12/2009,00:00,799.00,799.00,799.00,799.00,0,25
08/12/2009,00:01,799.00,799.00,798.75,798.75,0,72
08/12/2009,00:02,798.50,798.50,798.50,798.50,0,77
08/12/2009,00:03,798.75,798.75,798.50,798.75,30,1
08/12/2009,00:04,798.75,798.75,798.75,798.75,4,0
08/12/2009,00:05,798.75,798.75,798.75,798.75,17,0
08/12/2009,00:06,799.00,799.00,799.00,799.00,6,0
08/12/2009,00:08,798.75,798.75,798.75,798.75,0,2
08/12/2009,00:09,798.75,799.00,798.75,799.00,2,2
08/12/2009,00:10,798.75,799.00,798.75,799.00,55,2
08/12/2009,00:11,799.00,799.50,799.00,799.00,142,53
08/12/2009,00:12,799.00,799.25,799.00,799.25,3,2
08/12/2009,00:13,799.25,799.25,799.00,799.25,5,2
08/12/2009,00:14,799.00,799.25,799.00,799.00,13,42
08/12/2009,00:15,799.00,799.25,799.00,799.25,11,5
08/12/2009,00:16,799.25,799.25,798.75,798.75,14,72
08/12/2009,00:17,798.75,799.00,798.75,798.75,11,117
08/12/2009,00:18,798.75,798.75,798.75,798.75,0,4
08/12/2009,00:19,799.00,799.00,798.75,798.75,8,2
08/12/2009,00:20,798.75,799.00,798.75,799.00,2,2
08/12/2009,00:21,799.00,799.00,798.75,798.75,9,22
08/12/2009,00:22,798.75,799.00,798.75,798.75,3,4
08/12/2009,00:23,799.00,799.00,798.50,798.50,3,19
08/12/2009,00:24,798.75,798.75,798.50,798.75,4,2
08/12/2009,00:25,798.75,798.75,798.50,798.75,10,2
08/12/2009,00:26,798.75,798.75,798.50,798.50,12,2
08/12/2009,00:27,798.75,798.75,798.50,798.50,4,3
08/12/2009,00:28,798.50,798.75,798.50,798.75,18,4
08/12/2009,00:29,798.75,798.75,798.50,798.75,3,2
08/12/2009,00:30,798.50,798.75,798.25,798.50,68,63
08/12/2009,00:31,798.50,798.75,798.50,798.75,26,0
08/12/2009,00:32,798.75,798.75,798.50,798.50,2,5
08/12/2009,00:33,798.50,798.75,798.50,798.50,3,4
08/12/2009,00:34,798.50,798.50,798.50,798.50,0,2
08/12/2009,00:35,798.50,798.50,798.50,798.50,0,3
08/12/2009,00:36,798.75,798.75,798.50,798.75,6,2
08/12/2009,00:37,798.50,798.50,798.50,798.50,0,24
08/12/2009,00:38,798.50,798.75,798.50,798.75,2,3
08/12/2009,00:39,798.50,798.75,798.50,798.50,1,4
08/12/2009,00:40,798.50,798.50,798.50,798.50,0,3
08/12/2009,00:41,798.50,798.75,798.50,798.50,5,4
08/12/2009,00:42,798.50,798.75,798.50,798.50,2,26
08/12/2009,00:43,798.75,798.75,798.50,798.50,1,2
08/12/2009,00:44,798.50,798.75,798.50,798.50,23,40
08/12/2009,00:45,798.50,798.50,798.50,798.50,0,2
08/12/2009,00:46,798.50,798.75,798.50,798.50,6,138
08/12/2009,00:47,798.50,798.50,798.50,798.50,0,15
08/12/2009,00:48,798.50,798.75,798.50,798.75,13,2
08/12/2009,00:49,798.75,798.75,798.50,798.50,3,3
08/12/2009,00:50,798.50,798.75,798.50,798.75,3,4
08/12/2009,00:51,798.50,798.75,798.50,798.75,6,84
08/12/2009,00:52,798.50,798.50,798.50,798.50,0,30
08/12/2009,00:53,798.50,798.50,798.25,798.25,5,13
08/12/2009,00:54,798.25,798.50,798.25,798.50,23,3
08/12/2009,00:55,798.25,798.25,798.00,798.25,3,104
08/12/2009,00:56,798.25,798.25,798.00,798.25,14,7
08/12/2009,00:57,798.00,798.25,798.00,798.00,2,18
08/12/2009,00:58,798.00,798.25,798.00,798.25,6,11
08/12/2009,00:59,798.00,798.25,798.00,798.00,3,74
08/12/2009,01:00,798.00,798.25,798.00,798.25,55,79
08/12/2009,01:01,798.25,798.50,798.00,798.25,31,91
08/12/2009,01:02,798.25,798.75,798.25,798.75,175,158
08/12/2009,01:03,799.00,799.00,798.25,798.50,32,168
08/12/2009,01:04,798.50,798.75,798.50,798.75,68,0
08/12/2009,01:05,798.75,798.75,798.50,798.50,18,64
08/12/2009,01:06,798.50,798.50,798.00,798.00,0,136
08/12/2009,01:07,798.25,798.25,798.00,798.00,13,117
08/12/2009,01:08,797.75,798.25,797.75,797.75,68,252
08/12/2009,01:09,797.75,797.75,797.50,797.75,30,295
08/12/2009,01:10,797.75,798.00,797.50,798.00,30,1
08/12/2009,01:11,797.75,798.00,797.75,797.75,1,31
08/12/2009,01:12,797.75,797.75,797.50,797.50,0,24
08/12/2009,01:13,797.75,797.75,797.50,797.50,3,3
08/12/2009,01:14,797.50,797.75,797.50,797.50,2,76
08/12/2009,01:15,797.75,797.75,797.75,797.75,111,0
08/12/2009,01:16,798.00,798.00,797.75,798.00,57,6
08/12/2009,01:17,798.00,798.00,797.50,797.50,113,480
08/12/2009,01:18,797.75,797.75,797.50,797.75,7,12
08/12/2009,01:19,797.50,797.50,797.25,797.50,7,232
08/12/2009,01:20,797.25,797.50,797.25,797.25,5,11
08/12/2009,01:21,797.25,797.50,797.25,797.25,11,189
08/12/2009,01:22,797.25,797.50,797.25,797.25,8,35
08/12/2009,01:23,797.50,797.75,797.25,797.25,225,83
08/12/2009,01:24,797.50,797.50,797.25,797.25,21,62
08/12/2009,01:25,797.50,797.50,797.00,797.25,50,90
08/12/2009,01:26,797.00,797.25,796.75,796.75,45,1062
08/12/2009,01:27,797.00,797.25,796.75,796.75,186,282
08/12/2009,01:28,796.75,797.00,796.75,797.00,13,36
08/12/2009,01:29,796.75,797.00,796.75,796.75,21,72
08/12/2009,01:30,796.75,797.00,796.75,796.75,10,286
08/12/2009,01:31,796.75,797.00,796.50,796.75,39,148
08/12/2009,01:32,796.50,796.75,796.50,796.75,135,283
08/12/2009,01:33,796.75,797.00,796.75,796.75,170,256
08/12/2009,01:34,796.75,796.75,796.50,796.50,8,54
08/12/2009,01:35,796.50,796.75,796.50,796.75,65,2
08/12/2009,01:36,796.75,797.00,796.50,796.75,187,117
08/12/2009,01:37,796.75,796.75,796.50,796.75,16,134
08/12/2009,01:38,796.75,797.00,796.75,796.75,131,119
08/12/2009,01:39,796.75,797.00,796.75,796.75,1,85
08/12/2009,01:40,796.75,796.75,796.50,796.75,12,43
08/12/2009,01:41,796.75,796.75,796.50,796.75,63,100
08/12/2009,01:42,796.75,796.75,796.75,796.75,124,0
08/12/2009,01:43,796.75,796.75,796.50,796.75,79,9
08/12/2009,01:44,796.75,796.75,796.25,796.50,68,454
08/12/2009,01:45,796.50,796.75,796.25,796.50,332,88
08/12/2009,01:46,796.50,796.75,796.25,796.50,33,65
08/12/2009,01:47,796.25,796.50,796.25,796.50,5,69
08/12/2009,01:48,796.50,796.50,796.50,796.50,2,0
08/12/2009,01:49,796.50,796.50,796.25,796.50,8,52
08/12/2009,01:50,796.50,796.50,796.25,796.50,36,101
08/12/2009,01:51,796.50,796.50,796.25,796.25,210,817
08/12/2009,01:52,796.00,796.25,795.75,796.00,107,305
08/12/2009,01:53,795.75,796.25,795.50,796.00,119,549
08/12/2009,01:54,796.00,796.00,795.75,796.00,33,14
08/12/2009,01:55,796.25,796.25,796.00,796.00,61,168
08/12/2009,01:56,796.25,796.25,795.75,795.75,62,32
08/12/2009,01:57,796.00,796.00,795.50,795.75,164,120
08/12/2009,01:58,796.00,796.00,795.75,795.75,6,220
08/12/2009,01:59,796.00,796.00,795.50,795.75,54,278
08/12/2009,02:00,795.50,796.00,795.50,795.75,286,86
08/12/2009,02:01,796.00,796.25,795.75,796.00,151,249
08/12/2009,02:02,796.00,796.25,795.75,795.75,96,92
08/12/2009,02:03,796.00,796.50,796.00,796.25,378,60
08/12/2009,02:04,796.25,796.50,796.00,796.25,162,75
08/12/2009,02:05,796.50,796.50,795.50,795.50,174,407
08/12/2009,02:06,795.75,795.75,795.50,795.50,43,237
08/12/2009,02:07,795.50,795.75,795.25,795.50,347,661
08/12/2009,02:08,795.50,795.75,795.25,795.50,92,183
08/12/2009,02:09,795.25,795.50,792.75,794.25,925,4621
08/12/2009,02:10,794.25,794.50,793.75,794.25,301,740
08/12/2009,02:11,794.00,794.25,793.25,793.50,347,1598
08/12/2009,02:12,793.75,793.75,793.25,793.50,350,521
08/12/2009,02:13,793.50,793.75,793.25,793.50,169,237
08/12/2009,02:14,793.50,793.75,793.25,793.25,143,291
08/12/2009,02:15,793.25,793.25,792.50,793.00,455,1250
08/12/2009,02:16,793.00,793.25,792.75,793.00,748,148
08/12/2009,02:17,793.00,793.25,792.50,792.75,286,558
08/12/2009,02:18,792.75,793.00,792.25,792.25,441,1488
08/12/2009,02:19,792.50,792.50,791.00,791.50,1055,3122
08/12/2009,02:20,791.75,792.00,791.50,791.75,435,144
08/12/2009,02:21,791.50,792.00,791.50,792.00,425,68
08/12/2009,02:22,792.00,792.50,791.75,792.00,291,202
08/12/2009,02:23,792.25,792.50,792.25,792.50,205,9
08/12/2009,02:24,792.50,793.00,792.50,792.75,508,212
08/12/2009,02:25,793.00,793.25,792.75,793.25,405,161
08/12/2009,02:26,793.25,793.25,792.75,792.75,116,389
08/12/2009,02:27,792.75,793.25,792.50,792.75,104,280
08/12/2009,02:28,792.75,793.00,792.75,792.75,207,24
08/12/2009,02:29,793.00,793.00,792.75,793.00,492,18
08/12/2009,02:30,793.00,793.25,793.00,793.00,198,11
08/12/2009,02:31,793.00,793.50,793.00,793.50,294,20
08/12/2009,02:32,793.25,793.75,793.25,793.50,226,276
08/12/2009,02:33,793.50,793.75,793.50,793.75,158,144
08/12/2009,02:34,793.75,793.75,793.50,793.75,333,202
08/12/2009,02:35,793.75,794.00,793.50,793.50,32,290
08/12/2009,02:36,793.50,793.75,793.25,793.50,234,107
08/12/2009,02:37,793.75,793.75,793.50,793.75,189,13
08/12/2009,02:38,793.75,793.75,793.25,793.25,16,303
08/12/2009,02:39,793.00,793.25,792.75,792.75,218,395
08/12/2009,02:40,792.75,793.25,792.75,793.25,160,47
08/12/2009,02:41,793.00,793.25,792.50,792.75,81,139
08/12/2009,02:42,792.75,793.25,792.75,792.75,126,63
08/12/2009,02:43,792.75,793.25,792.75,793.00,77,60
08/12/2009,02:44,792.75,793.00,792.50,792.75,119,277
08/12/2009,02:45,792.75,792.75,792.50,792.75,502,216
08/12/2009,02:46,792.75,792.75,792.25,792.25,70,334
08/12/2009,02:47,792.25,792.25,792.00,792.25,431,30
08/12/2009,02:48,792.00,792.25,791.75,791.75,392,319
08/12/2009,02:49,792.00,792.00,791.50,792.00,204,222
08/12/2009,02:50,792.00,792.50,791.75,792.25,202,177
08/12/2009,02:51,792.00,792.25,792.00,792.25,29,121
08/12/2009,02:52,792.25,792.25,791.75,791.75,1,134
08/12/2009,02:53,792.00,792.25,791.75,792.00,75,96
08/12/2009,02:54,792.25,792.50,792.00,792.00,279,198
08/12/2009,02:55,792.25,792.25,792.25,792.25,195,0
08/12/2009,02:56,792.25,792.25,792.00,792.00,126,43
08/12/2009,02:57,792.25,792.75,792.25,792.50,342,233
08/12/2009,02:58,792.75,792.75,792.50,792.75,454,4
08/12/2009,02:59,792.75,792.75,792.50,792.75,150,151
08/12/2009,03:00,792.50,793.25,792.50,793.00,360,74
08/12/2009,03:01,793.25,793.25,792.75,793.00,159,126
08/12/2009,03:02,793.00,793.50,793.00,793.25,315,269
08/12/2009,03:03,793.25,793.75,793.00,793.75,495,204
08/12/2009,03:04,793.50,793.75,793.50,793.75,465,151
08/12/2009,03:05,793.75,794.00,793.50,794.00,269,146
08/12/2009,03:06,794.00,794.25,793.75,794.25,930,132
08/12/2009,03:07,794.00,794.50,794.00,794.25,393,56
08/12/2009,03:08,794.50,794.75,794.50,794.50,113,14
08/12/2009,03:09,794.75,794.75,794.25,794.25,29,320
08/12/2009,03:10,794.25,794.25,793.75,793.75,21,122
08/12/2009,03:11,794.00,794.50,793.75,794.50,202,20
08/12/2009,03:12,794.50,794.50,794.25,794.50,24,19
08/12/2009,03:13,794.25,794.50,794.00,794.25,231,48
08/12/2009,03:14,794.25,794.50,794.00,794.00,8,214
08/12/2009,03:15,794.25,794.25,794.00,794.25,16,104
08/12/2009,03:16,794.25,794.25,794.00,794.25,265,18
08/12/2009,03:17,794.00,794.50,794.00,794.00,200,70
08/12/2009,03:18,794.00,794.00,793.50,793.50,11,408
08/12/2009,03:19,793.50,793.75,793.50,793.75,151,55
08/12/2009,03:20,793.50,794.00,793.50,794.00,55,7
08/12/2009,03:21,794.00,794.25,794.00,794.00,66,5
08/12/2009,03:22,794.25,794.25,794.00,794.00,11,26
08/12/2009,03:23,794.25,794.25,793.75,794.00,23,64
08/12/2009,03:24,794.00,794.00,793.75,793.75,4,1
08/12/2009,03:25,793.75,794.00,793.50,793.75,17,141
08/12/2009,03:26,793.75,793.75,793.50,793.50,5,4
08/12/2009,03:27,793.50,794.00,793.50,793.75,78,139
08/12/2009,03:29,794.00,794.00,793.75,794.00,33,1
08/12/2009,03:30,793.75,794.75,793.75,794.75,474,200
08/12/2009,03:31,794.50,794.75,794.50,794.75,44,155
08/12/2009,03:32,794.75,794.75,794.50,794.75,15,112
08/12/2009,03:33,794.50,794.50,794.25,794.25,5,60
08/12/2009,03:34,794.50,794.75,794.25,794.50,112,7
08/12/2009,03:35,794.50,795.00,794.50,794.75,294,205
08/12/2009,03:36,795.00,795.25,795.00,795.00,465,4
08/12/2009,03:37,795.00,795.25,795.00,795.00,207,2
08/12/2009,03:38,795.00,795.50,795.00,795.25,343,321
08/12/2009,03:39,795.25,795.25,795.00,795.25,160,88
08/12/2009,03:40,795.00,795.25,795.00,795.25,38,118
08/12/2009,03:41,795.25,795.50,795.00,795.50,96,18
08/12/2009,03:42,795.25,795.50,795.00,795.25,131,193
08/12/2009,03:43,795.50,795.50,795.00,795.25,12,200
08/12/2009,03:44,795.25,795.75,795.25,795.25,344,130
08/12/2009,03:45,795.50,795.50,795.25,795.50,220,6
08/12/2009,03:46,795.50,795.50,795.00,795.50,149,131
08/12/2009,03:47,795.25,796.00,795.25,795.75,185,15
08/12/2009,03:48,795.75,796.25,795.75,796.00,408,151
08/12/2009,03:49,795.75,796.00,795.75,795.75,15,573
08/12/2009,03:50,795.75,796.00,795.75,796.00,24,88
08/12/2009,03:51,796.00,796.00,795.75,796.00,29,28
08/12/2009,03:52,796.00,796.00,795.25,795.50,28,306
08/12/2009,03:53,795.25,795.50,795.00,795.00,7,361
08/12/2009,03:54,794.75,795.50,794.75,795.50,608,11
08/12/2009,03:55,795.50,795.50,795.25,795.25,4,208
08/12/2009,03:56,795.25,795.50,795.25,795.50,7,265
08/12/2009,03:57,795.50,795.50,795.25,795.25,1,183
08/12/2009,03:58,795.00,795.25,795.00,795.25,1,36
08/12/2009,03:59,795.25,795.75,795.00,795.50,128,76
08/12/2009,04:00,795.50,795.50,795.25,795.50,301,3
08/12/2009,04:01,795.25,795.75,795.00,795.00,428,191
08/12/2009,04:02,795.25,795.25,795.00,795.00,35,100
08/12/2009,04:03,795.00,795.25,795.00,795.00,8,120
08/12/2009,04:04,795.00,795.25,795.00,795.25,72,105
08/12/2009,04:05,795.50,795.50,795.25,795.25,143,42
08/12/2009,04:06,795.50,795.75,795.50,795.75,54,0
08/12/2009,04:07,795.75,796.00,795.75,796.00,121,2
08/12/2009,04:08,796.00,796.25,796.00,796.00,54,11
08/12/2009,04:09,796.00,796.50,796.00,796.50,342,15
08/12/2009,04:10,796.50,797.25,796.25,797.00,921,318
08/12/2009,04:11,797.25,797.25,796.50,796.50,128,1271
08/12/2009,04:12,796.50,796.75,796.25,796.75,60,31
08/12/2009,04:13,796.50,796.75,796.50,796.50,8,242
08/12/2009,04:14,796.50,796.50,796.25,796.25,25,56
08/12/2009,04:15,796.25,796.50,796.25,796.25,89,5
08/12/2009,04:16,796.50,796.75,796.50,796.75,126,0
08/12/2009,04:17,796.75,796.75,796.25,796.25,3,53
08/12/2009,04:18,796.25,796.50,796.25,796.50,106,18
08/12/2009,04:19,796.25,796.25,796.00,796.00,56,426
08/12/2009,04:20,796.00,796.25,796.00,796.25,206,17
08/12/2009,04:21,796.25,796.25,796.00,796.00,14,18
08/12/2009,04:22,796.00,796.50,796.00,796.25,61,10
08/12/2009,04:23,796.25,796.50,796.25,796.50,85,54
08/12/2009,04:24,796.25,796.75,796.00,796.50,266,282
08/12/2009,04:25,796.50,797.00,796.50,796.75,369,135
08/12/2009,04:26,797.00,797.00,796.75,796.75,9,68
08/12/2009,04:27,796.75,796.75,796.50,796.75,1,129
08/12/2009,04:28,796.75,796.75,796.50,796.50,1,17
08/12/2009,04:29,796.50,796.75,796.25,796.25,45,237
08/12/2009,04:30,796.25,796.25,795.75,795.75,11,341
08/12/2009,04:31,795.75,796.00,795.50,795.50,20,307
08/12/2009,04:32,795.50,796.00,795.50,795.50,95,357
08/12/2009,04:33,795.75,795.75,795.50,795.50,26,81
08/12/2009,04:34,795.75,795.75,795.50,795.50,137,27
08/12/2009,04:35,795.50,795.75,795.25,795.50,132,113
08/12/2009,04:36,795.50,795.75,795.25,795.75,310,51
08/12/2009,04:37,795.75,795.75,795.50,795.75,38,6
08/12/2009,04:38,795.75,796.00,795.75,796.00,89,1
08/12/2009,04:39,796.00,796.00,796.00,796.00,12,0
08/12/2009,04:40,796.00,796.25,796.00,796.25,154,6
08/12/2009,04:41,796.25,796.25,796.00,796.25,35,6
08/12/2009,04:42,796.25,796.25,796.25,796.25,92,0
08/12/2009,04:43,796.25,796.75,796.25,796.25,289,176
08/12/2009,04:44,796.25,796.50,796.25,796.25,32,3
08/12/2009,04:45,796.25,796.50,796.25,796.50,40,2
08/12/2009,04:46,796.25,796.50,796.00,796.25,97,197
08/12/2009,04:47,796.25,796.25,796.00,796.00,74,4
08/12/2009,04:48,796.25,796.25,796.00,796.25,40,1
08/12/2009,04:49,796.50,796.75,796.25,796.75,114,21
08/12/2009,04:50,796.75,796.75,796.25,796.25,1,117
08/12/2009,04:51,796.50,796.50,796.25,796.50,20,2
08/12/2009,04:52,796.25,796.75,796.25,796.25,40,108
08/12/2009,04:53,796.50,796.75,795.75,796.25,113,104
08/12/2009,04:54,796.25,796.50,796.25,796.50,280,8
08/12/2009,04:55,796.50,796.75,796.25,796.50,19,113
08/12/2009,04:56,796.25,796.50,796.00,796.00,5,247
08/12/2009,04:57,796.25,796.75,796.25,796.75,281,2
08/12/2009,04:58,796.75,797.00,796.50,797.00,180,6
08/12/2009,04:59,797.00,797.00,796.75,796.75,101,9
08/12/2009,05:00,797.00,797.00,796.75,797.00,81,6
08/12/2009,05:01,797.00,797.00,796.75,797.00,127,126
08/12/2009,05:02,797.00,797.00,796.75,796.75,86,14
08/12/2009,05:03,797.00,797.50,797.00,797.50,506,53
08/12/2009,05:04,797.50,797.50,797.25,797.25,4,244
08/12/2009,05:05,797.25,797.50,797.25,797.25,1,353
08/12/2009,05:06,797.25,797.50,797.25,797.25,24,76
08/12/2009,05:07,797.00,797.75,797.00,797.75,400,125
08/12/2009,05:08,797.50,797.75,797.50,797.75,55,10
08/12/2009,05:09,797.75,798.00,797.50,798.00,615,35
08/12/2009,05:10,797.75,798.25,797.75,798.00,131,67
08/12/2009,05:11,798.00,799.25,798.00,798.50,1599,329
08/12/2009,05:12,798.75,799.00,798.50,798.75,679,11
08/12/2009,05:13,798.75,798.75,798.50,798.50,81,262
08/12/2009,05:14,798.75,799.00,798.75,799.00,249,4
08/12/2009,05:15,799.00,799.00,798.50,798.75,30,104
08/12/2009,05:16,798.50,799.75,798.50,799.25,728,200
08/12/2009,05:17,799.25,799.75,799.25,799.25,353,247
08/12/2009,05:18,799.25,799.25,798.75,798.75,19,272
08/12/2009,05:19,799.00,799.25,799.00,799.25,227,0
08/12/2009,05:20,799.25,799.75,799.00,799.25,62,80
08/12/2009,05:21,799.25,799.75,799.25,799.25,158,252
08/12/2009,05:22,799.25,799.25,799.00,799.25,192,278
08/12/2009,05:23,799.25,799.50,799.00,799.25,263,22
08/12/2009,05:24,799.50,799.75,799.25,799.25,148,553
08/12/2009,05:25,799.00,799.00,799.00,799.00,0,56
08/12/2009,05:26,799.00,799.25,799.00,799.00,124,238
08/12/2009,05:27,799.25,799.25,798.75,799.00,159,115
08/12/2009,05:28,798.75,799.25,798.75,799.00,24,131
08/12/2009,05:29,799.00,799.00,799.00,799.00,0,16
08/12/2009,05:30,799.00,799.50,799.00,799.50,417,14
08/12/2009,05:31,799.50,799.75,799.25,799.25,322,157
08/12/2009,05:32,799.50,799.75,799.00,799.00,33,661
08/12/2009,05:33,799.00,799.25,799.00,799.25,92,3
08/12/2009,05:34,799.25,799.25,799.00,799.00,57,93
08/12/2009,05:35,799.00,799.25,798.50,799.25,251,287
08/12/2009,05:36,799.50,799.75,799.25,799.50,184,175
08/12/2009,05:37,799.25,799.50,799.00,799.50,120,212
08/12/2009,05:38,799.25,799.25,799.25,799.25,0,15
08/12/2009,05:39,799.50,800.00,799.25,799.50,362,132
08/12/2009,05:40,799.50,799.75,799.25,799.50,206,63
08/12/2009,05:41,799.50,799.75,799.25,799.75,165,2
08/12/2009,05:42,799.75,799.75,799.50,799.75,178,20
08/12/2009,05:43,799.50,799.75,799.50,799.50,160,11
08/12/2009,05:44,799.75,799.75,799.50,799.75,21,34
08/12/2009,05:45,799.50,799.75,799.50,799.75,33,67
08/12/2009,05:46,799.50,799.75,799.50,799.50,29,115
08/12/2009,05:47,799.50,799.75,799.50,799.75,32,128
08/12/2009,05:48,799.75,800.75,799.50,800.00,1220,367
08/12/2009,05:49,799.75,800.00,799.50,800.00,50,69
08/12/2009,05:50,800.00,800.50,800.00,800.25,187,265
08/12/2009,05:51,800.25,800.25,800.00,800.00,11,101
08/12/2009,05:52,799.75,800.00,799.75,800.00,73,65
08/12/2009,05:53,799.75,800.00,799.75,800.00,9,54
08/12/2009,05:54,799.75,800.00,799.75,799.75,7,5
08/12/2009,05:55,800.00,800.00,799.50,799.50,1,199
08/12/2009,05:56,799.25,799.50,799.25,799.25,7,343
08/12/2009,05:57,799.25,799.25,798.75,799.25,86,359
08/12/2009,05:58,799.25,799.25,799.00,799.25,102,22
08/12/2009,05:59,799.50,799.50,799.25,799.50,123,16
08/12/2009,06:00,799.50,799.50,799.25,799.25,2,7
08/12/2009,06:01,799.50,800.00,799.50,799.75,505,103
08/12/2009,06:02,799.75,799.75,799.00,799.25,15,268
08/12/2009,06:03,799.00,799.25,799.00,799.25,144,29
08/12/2009,06:04,799.25,799.25,799.00,799.25,16,1
08/12/2009,06:05,799.25,799.50,799.25,799.50,49,22
08/12/2009,06:06,799.25,799.75,799.25,799.75,193,10
08/12/2009,06:07,799.75,799.75,799.00,799.25,299,433
08/12/2009,06:08,799.25,799.25,799.00,799.25,427,5
08/12/2009,06:09,799.00,799.25,798.75,799.00,10,215
08/12/2009,06:10,798.75,799.25,798.75,799.00,141,404
08/12/2009,06:11,799.00,799.00,798.75,799.00,42,100
08/12/2009,06:12,799.00,799.00,798.50,798.75,33,165
08/12/2009,06:13,798.50,799.00,798.25,798.75,213,325
08/12/2009,06:14,798.75,799.00,798.75,798.75,113,60
08/12/2009,06:15,798.75,799.00,798.75,798.75,25,104
08/12/2009,06:16,798.50,798.75,798.50,798.75,35,38
08/12/2009,06:17,798.75,798.75,798.50,798.50,33,118
08/12/2009,06:18,798.75,799.00,798.50,798.75,114,68
08/12/2009,06:19,798.75,798.75,798.75,798.75,0,140
08/12/2009,06:20,798.75,799.00,798.50,798.50,204,205
08/12/2009,06:21,798.25,798.50,798.25,798.25,105,268
08/12/2009,06:22,798.25,798.50,798.00,798.00,36,322
08/12/2009,06:23,798.00,798.25,798.00,798.00,1,310
08/12/2009,06:24,798.00,798.25,798.00,798.00,42,48
08/12/2009,06:25,798.00,798.50,798.00,798.25,132,15
08/12/2009,06:26,798.25,799.00,798.25,798.75,219,141
08/12/2009,06:27,798.75,798.75,798.50,798.75,2,2
08/12/2009,06:28,798.75,799.00,798.50,798.75,136,15
08/12/2009,06:29,798.75,798.75,798.50,798.50,0,29
08/12/2009,06:30,798.50,798.75,798.00,798.00,239,213
08/12/2009,06:31,798.00,798.75,798.00,798.25,216,102
08/12/2009,06:32,798.25,798.25,798.00,798.25,3,100
08/12/2009,06:33,798.25,798.25,798.00,798.00,4,166
08/12/2009,06:34,798.00,798.25,798.00,798.00,3,29
08/12/2009,06:35,798.00,798.75,798.00,798.50,353,25
08/12/2009,06:36,798.50,799.00,798.50,798.75,152,120
08/12/2009,06:37,798.75,798.75,798.00,798.00,14,196
08/12/2009,06:38,798.25,798.50,798.00,798.25,157,106
08/12/2009,06:39,798.25,798.25,798.00,798.25,220,56
08/12/2009,06:40,798.25,798.50,798.00,798.25,229,122
08/12/2009,06:41,798.00,798.25,797.75,797.75,6,169
08/12/2009,06:42,797.75,798.00,797.50,797.75,27,215
08/12/2009,06:43,797.50,797.75,797.00,797.25,132,667
08/12/2009,06:44,797.25,797.50,797.25,797.50,146,94
08/12/2009,06:45,797.75,797.75,797.25,797.50,12,96
08/12/2009,06:46,797.50,797.50,797.25,797.50,83,235
08/12/2009,06:47,797.25,797.50,797.00,797.25,9,236
08/12/2009,06:48,797.00,797.25,796.50,797.00,382,848
08/12/2009,06:49,796.75,797.25,796.50,796.75,327,489
08/12/2009,06:50,796.75,797.25,796.75,797.25,145,130
08/12/2009,06:51,797.25,797.25,796.25,796.50,51,652
08/12/2009,06:52,796.50,796.50,796.00,796.00,473,311
08/12/2009,06:53,796.00,796.25,796.00,796.25,217,116
08/12/2009,06:54,796.25,796.25,795.75,796.00,259,449
08/12/2009,06:55,796.00,796.00,795.50,796.00,200,340
08/12/2009,06:56,796.00,796.25,795.75,796.00,537,423
08/12/2009,06:57,796.00,796.75,796.00,796.25,799,826
08/12/2009,06:58,796.50,796.75,796.50,796.50,84,246
08/12/2009,06:59,796.50,796.75,796.25,796.50,104,131
08/12/2009,07:00,796.50,796.50,796.25,796.50,245,2
08/12/2009,07:01,796.50,797.25,796.50,797.00,437,208
08/12/2009,07:02,797.00,797.50,797.00,797.25,452,102
08/12/2009,07:03,797.50,798.00,796.75,797.75,701,778
08/12/2009,07:04,797.75,798.50,797.50,798.50,650,35
08/12/2009,07:05,798.25,798.75,798.00,798.50,579,650
08/12/2009,07:06,798.50,798.75,798.50,798.50,327,13
08/12/2009,07:07,798.75,798.75,798.00,798.50,299,743
08/12/2009,07:08,798.50,799.00,798.25,799.00,484,428
08/12/2009,07:09,799.00,799.00,798.50,798.50,598,386
08/12/2009,07:10,798.50,799.50,798.50,799.50,754,144
08/12/2009,07:11,799.50,799.75,799.25,799.75,1167,225
08/12/2009,07:12,799.75,799.75,799.25,799.50,374,726
08/12/2009,07:13,799.50,799.75,799.25,799.25,179,527
08/12/2009,07:14,799.25,799.50,799.25,799.50,11,201
08/12/2009,07:15,799.25,799.50,798.75,799.25,546,478
08/12/2009,07:16,799.25,799.50,799.00,799.50,156,88
08/12/2009,07:17,799.50,800.00,799.25,800.00,560,64
08/12/2009,07:18,799.75,799.75,799.25,799.50,147,284
08/12/2009,07:19,799.50,800.00,799.50,799.75,502,225
08/12/2009,07:20,799.50,799.50,799.00,799.25,194,355
08/12/2009,07:21,799.25,799.75,799.00,799.00,464,957
08/12/2009,07:22,798.75,799.25,798.75,799.00,334,397
08/12/2009,07:23,799.00,799.00,798.50,798.50,119,584
08/12/2009,07:24,798.50,798.75,798.50,798.50,262,32
08/12/2009,07:25,798.50,798.75,798.25,798.75,593,444
08/12/2009,07:26,799.00,799.00,798.50,798.50,14,157
08/12/2009,07:27,798.75,798.75,798.75,798.75,112,0
08/12/2009,07:28,799.00,799.25,798.75,799.00,430,132
08/12/2009,07:29,799.00,799.00,798.75,799.00,30,26
08/12/2009,07:30,799.00,799.00,798.25,798.50,57,248
08/12/2009,07:31,798.50,799.00,798.25,798.75,450,524
08/12/2009,07:32,798.50,798.75,798.50,798.50,3,169
08/12/2009,07:33,798.50,798.50,798.00,798.00,35,352
08/12/2009,07:34,798.25,798.25,797.75,798.00,171,399
08/12/2009,07:35,798.00,798.00,797.50,797.50,148,619
08/12/2009,07:36,797.50,797.75,797.00,797.25,427,865
08/12/2009,07:37,797.00,797.00,796.50,796.50,113,567
08/12/2009,07:38,796.75,797.00,796.25,796.75,565,943
08/12/2009,07:39,796.50,797.25,796.50,797.25,754,33
08/12/2009,07:40,797.25,798.00,797.00,797.50,692,455
08/12/2009,07:41,797.75,797.75,797.00,797.50,282,283
08/12/2009,07:42,797.75,798.00,797.50,797.75,185,67
08/12/2009,07:43,797.75,798.00,797.75,797.75,26,86
08/12/2009,07:44,797.50,798.00,797.50,797.75,122,17
08/12/2009,07:45,797.75,797.75,797.50,797.75,2,122
08/12/2009,07:46,797.50,797.75,797.50,797.50,12,15
08/12/2009,07:47,797.75,798.00,797.75,798.00,129,13
08/12/2009,07:48,798.00,798.00,798.00,798.00,167,0
08/12/2009,07:49,798.00,798.25,797.75,798.25,142,19
08/12/2009,07:50,798.25,798.25,798.00,798.25,44,129
08/12/2009,07:51,798.25,798.25,798.00,798.00,252,12
08/12/2009,07:52,798.00,798.00,797.00,797.75,510,1311
08/12/2009,07:53,797.75,797.75,797.25,797.50,221,118
08/12/2009,07:54,797.50,797.50,797.25,797.50,24,82
08/12/2009,07:55,797.25,797.50,797.00,797.25,9,381
08/12/2009,07:56,797.25,797.75,797.25,797.50,445,110
08/12/2009,07:57,797.50,797.75,797.00,797.50,297,143
08/12/2009,07:58,797.25,797.25,797.00,797.00,12,68
08/12/2009,07:59,797.25,797.25,797.00,797.00,11,39
08/12/2009,08:00,797.00,797.00,796.75,797.00,15,858
08/12/2009,08:01,797.00,797.00,796.50,796.75,436,604
08/12/2009,08:02,797.00,797.25,796.75,797.00,229,79
08/12/2009,08:03,797.00,797.50,797.00,797.25,158,76
08/12/2009,08:04,797.50,798.00,797.50,797.75,656,126
08/12/2009,08:05,797.75,798.00,797.25,797.50,134,791
08/12/2009,08:06,797.50,797.75,797.25,797.75,273,314
08/12/2009,08:07,797.50,797.75,797.50,797.75,301,207
08/12/2009,08:08,798.00,798.00,797.75,798.00,236,44
08/12/2009,08:09,798.00,798.25,797.75,798.00,108,133
08/12/2009,08:10,798.00,798.25,797.50,797.50,98,995
08/12/2009,08:11,797.50,797.75,797.25,797.25,85,396
08/12/2009,08:12,797.25,797.75,797.00,797.50,372,440
08/12/2009,08:13,797.50,797.75,797.50,797.75,53,65
08/12/2009,08:14,797.50,797.75,796.75,797.00,774,541
08/12/2009,08:15,797.00,797.50,797.00,797.50,157,46
08/12/2009,08:16,797.75,797.75,797.00,797.25,120,1233
08/12/2009,08:17,797.50,797.50,797.25,797.25,145,170
08/12/2009,08:18,797.25,797.50,797.25,797.50,6,126
08/12/2009,08:19,797.50,797.50,797.25,797.25,10,319
08/12/2009,08:20,797.00,797.25,797.00,797.00,33,323
08/12/2009,08:21,797.25,797.25,797.00,797.00,40,87
08/12/2009,08:22,797.00,797.25,796.75,797.00,57,59
08/12/2009,08:23,797.00,797.00,796.75,796.75,78,173
08/12/2009,08:24,797.00,797.00,796.75,796.75,75,55
08/12/2009,08:25,796.75,796.75,796.50,796.75,85,257
08/12/2009,08:26,796.50,796.75,795.75,795.75,611,1398
08/12/2009,08:27,795.75,796.25,795.75,796.00,365,239
08/12/2009,08:28,796.00,796.50,796.00,796.25,507,471
08/12/2009,08:29,796.00,796.25,796.00,796.25,270,348
08/12/2009,08:30,796.25,796.25,795.75,796.25,661,522
08/12/2009,08:31,796.25,797.00,796.00,796.75,3862,3022
08/12/2009,08:32,797.00,797.50,796.75,797.25,4035,1758
08/12/2009,08:33,797.25,797.75,796.75,797.75,3809,2853
08/12/2009,08:34,797.50,798.50,797.25,798.25,4680,928
08/12/2009,08:35,798.50,799.25,798.25,799.25,4605,1918
08/12/2009,08:36,799.25,800.75,799.25,800.25,8328,5976
08/12/2009,08:37,800.25,801.00,799.75,800.25,5429,4007
08/12/2009,08:38,800.25,801.50,800.00,801.25,4170,1925
08/12/2009,08:39,801.50,801.75,800.75,801.00,5823,3955
08/12/2009,08:40,801.25,801.25,800.50,800.50,2840,2625
08/12/2009,08:41,800.75,801.50,800.25,801.00,4402,3826
08/12/2009,08:42,801.25,801.50,800.50,801.25,3852,4215
08/12/2009,08:43,801.00,801.25,800.75,801.00,1106,1610
08/12/2009,08:44,801.00,802.25,801.00,802.00,8502,5116
08/12/2009,08:45,801.75,802.25,801.25,802.25,3321,2720
08/12/2009,08:46,802.25,804.00,802.00,803.00,16655,10037
08/12/2009,08:47,803.25,803.75,802.75,803.50,4358,5137
08/12/2009,08:48,803.50,803.50,803.00,803.00,2539,2814
08/12/2009,08:49,803.25,803.50,802.75,803.00,2440,2344
08/12/2009,08:50,803.00,803.50,802.75,803.50,3503,1473
08/12/2009,08:51,803.50,805.00,803.50,804.75,10517,5094
08/12/2009,08:52,804.75,805.50,804.50,805.25,11883,4699
08/12/2009,08:53,805.25,806.50,805.00,805.75,11154,6067
08/12/2009,08:54,805.75,806.00,805.50,805.75,4002,4966
08/12/2009,08:55,806.00,806.25,805.50,805.75,2380,3153
08/12/2009,08:56,805.75,806.00,805.25,805.75,2705,3221
08/12/2009,08:57,805.75,806.25,805.50,806.00,5190,2928
08/12/2009,08:58,806.00,806.25,805.50,806.25,2542,1676
08/12/2009,08:59,806.25,806.50,805.75,806.25,3857,3534
08/12/2009,09:00,806.00,806.75,805.50,806.75,5784,2535
08/12/2009,09:01,806.75,809.25,806.50,809.00,23639,9549
08/12/2009,09:02,808.75,809.75,808.50,808.50,8795,7237
08/12/2009,09:03,808.75,808.75,807.75,808.00,3364,6317
08/12/2009,09:04,808.00,808.25,807.75,808.25,2186,3621
08/12/2009,09:05,808.25,808.50,807.75,808.25,1382,1191
08/12/2009,09:06,808.25,808.75,808.00,808.50,4484,1692
08/12/2009,09:07,808.50,808.75,808.25,808.50,2288,1082
08/12/2009,09:08,808.50,808.75,808.25,808.25,2541,2432
08/12/2009,09:09,808.50,808.50,807.75,808.25,2750,5714
08/12/2009,09:10,808.25,808.75,808.00,808.25,3807,2431
08/12/2009,09:11,808.50,809.00,808.25,808.50,2656,2616
08/12/2009,09:12,808.75,808.75,807.75,808.75,3789,4980
08/12/2009,09:13,808.75,808.75,808.00,808.75,3366,1877
08/12/2009,09:14,808.75,808.75,808.00,808.25,2094,3021
08/12/2009,09:15,808.50,808.50,808.00,808.00,354,1308
08/12/2009,09:16,808.25,809.00,808.00,808.75,6630,2240
08/12/2009,09:17,808.75,809.75,808.50,809.25,8435,3168
08/12/2009,09:18,809.25,809.75,808.25,808.50,2532,5900
08/12/2009,09:19,808.75,809.00,808.25,808.25,2148,1986
08/12/2009,09:20,808.25,809.50,808.25,809.00,3369,3389
08/12/2009,09:21,809.00,809.75,809.00,809.25,3611,1874
08/12/2009,09:22,809.50,809.50,808.50,808.75,2067,3543
08/12/2009,09:23,809.00,809.25,808.75,808.75,1542,2339
08/12/2009,09:24,809.00,809.75,808.75,809.50,3027,2652
08/12/2009,09:25,809.50,810.75,809.50,810.00,11510,4437
08/12/2009,09:26,810.00,810.75,810.00,810.25,3924,2724
08/12/2009,09:27,810.00,810.25,809.75,809.75,522,1805
08/12/2009,09:28,810.00,810.25,809.75,810.25,1673,994
08/12/2009,09:29,810.25,810.75,809.75,810.00,4186,4446
08/12/2009,09:30,810.00,810.00,809.25,809.75,3081,6358
08/12/2009,09:31,809.75,809.75,808.75,809.00,3267,7257
08/12/2009,09:32,809.00,809.25,808.50,809.00,4390,4463
08/12/2009,09:33,809.00,809.50,808.75,809.25,2812,3201
08/12/2009,09:34,809.50,809.50,809.00,809.50,910,804
08/12/2009,09:35,809.50,810.25,809.25,809.75,5424,2859
08/12/2009,09:36,809.75,810.00,808.50,809.00,2270,2977
08/12/2009,09:37,809.00,809.50,808.75,809.00,1224,1572
08/12/2009,09:38,809.25,809.50,809.00,809.50,1862,1839
08/12/2009,09:39,809.50,809.75,808.75,809.00,3599,2693
08/12/2009,09:40,809.25,809.75,808.75,808.75,1701,2372
08/12/2009,09:41,808.75,809.00,808.25,808.75,2054,3189
08/12/2009,09:42,808.75,809.50,808.50,809.00,2676,1738
08/12/2009,09:43,809.00,809.25,809.00,809.00,465,407
08/12/2009,09:44,809.00,809.25,808.75,808.75,372,1475
08/12/2009,09:45,809.00,809.75,808.75,809.25,2742,1201
08/12/2009,09:46,809.50,809.50,809.25,809.50,169,249
08/12/2009,09:47,809.25,809.50,809.25,809.25,318,346
08/12/2009,09:48,809.50,810.25,809.25,810.00,3339,550
08/12/2009,09:49,810.25,811.00,810.25,810.75,5493,3755
08/12/2009,09:50,811.00,811.00,810.50,810.75,788,1293
08/12/2009,09:51,810.75,810.75,810.25,810.25,1051,1349
08/12/2009,09:52,810.25,811.75,810.25,811.50,8368,2025
08/12/2009,09:53,811.50,811.75,811.00,811.00,3078,3808
08/12/2009,09:54,811.00,811.25,810.75,811.00,966,1603
08/12/2009,09:55,811.00,811.25,810.50,810.50,207,1778
08/12/2009,09:56,810.75,810.75,810.50,810.50,165,488
08/12/2009,09:57,810.50,811.00,810.25,810.50,967,3136
08/12/2009,09:58,810.25,810.50,810.00,810.50,1934,2653
08/12/2009,09:59,810.25,810.75,810.00,810.50,662,1231
08/12/2009,10:00,810.25,810.75,810.25,810.50,914,155
08/12/2009,10:01,810.75,810.75,810.00,810.00,271,1600
08/12/2009,10:02,810.00,810.75,810.00,810.75,1354,140
08/12/2009,10:03,810.75,811.00,810.50,810.75,1909,266
08/12/2009,10:04,810.75,811.25,810.50,810.50,931,1512
08/12/2009,10:05,810.50,810.75,810.00,810.00,672,1608
08/12/2009,10:06,810.25,810.25,809.25,809.50,436,3210
08/12/2009,10:07,809.50,810.00,809.50,810.00,829,1532
08/12/2009,10:08,810.00,810.50,809.75,810.00,1308,940
08/12/2009,10:09,810.00,810.25,809.75,809.75,99,675
08/12/2009,10:10,809.75,810.25,809.75,810.00,1116,1186
08/12/2009,10:11,810.00,810.00,809.75,810.00,410,148
08/12/2009,10:12,810.00,810.50,810.00,810.25,1623,416
08/12/2009,10:13,810.25,811.25,810.25,811.00,4128,1340
08/12/2009,10:14,811.00,811.00,810.25,810.25,155,2478
08/12/2009,10:15,810.50,810.75,810.25,810.50,668,1029
08/12/2009,10:16,810.50,811.00,810.50,810.75,1179,417
08/12/2009,10:17,810.75,811.00,810.25,810.25,76,1462
08/12/2009,10:18,810.25,810.50,810.00,810.50,702,2315
08/12/2009,10:19,810.50,810.75,810.25,810.25,598,1459
08/12/2009,10:20,810.50,810.50,810.25,810.50,105,148
08/12/2009,10:21,810.25,810.75,810.25,810.50,773,339
08/12/2009,10:22,810.75,810.75,810.25,810.50,1123,789
08/12/2009,10:23,810.50,810.75,810.25,810.25,463,312
08/12/2009,10:24,810.25,810.50,810.00,810.25,660,1034
08/12/2009,10:25,810.25,810.50,810.00,810.50,587,484
08/12/2009,10:26,810.50,810.50,810.00,810.25,610,1387
08/12/2009,10:27,810.50,810.50,809.75,810.00,346,2251
08/12/2009,10:28,810.00,810.25,809.75,810.00,591,665
08/12/2009,10:29,810.00,810.50,810.00,810.50,1567,1565
08/12/2009,10:30,810.25,810.75,810.25,810.75,968,487
08/12/2009,10:31,810.75,810.75,810.50,810.50,337,498
08/12/2009,10:32,810.50,810.75,810.25,810.50,818,1250
08/12/2009,10:33,810.50,810.75,810.50,810.50,256,81
08/12/2009,10:34,810.75,810.75,810.25,810.50,366,694
08/12/2009,10:35,810.25,810.75,810.25,810.75,2181,741
08/12/2009,10:36,810.75,811.50,810.50,811.25,4362,905
08/12/2009,10:37,811.25,811.50,811.00,811.25,555,1018
08/12/2009,10:38,811.00,811.25,810.75,810.75,156,693
08/12/2009,10:39,810.75,811.25,810.75,811.25,750,52
08/12/2009,10:40,811.00,811.25,811.00,811.25,193,78
08/12/2009,10:41,811.00,811.50,811.00,811.25,1960,201
08/12/2009,10:42,811.25,811.50,810.75,810.75,267,1998
08/12/2009,10:43,811.00,811.00,810.75,810.75,221,672
08/12/2009,10:44,811.00,811.00,810.75,810.75,38,779
08/12/2009,10:45,811.00,811.00,810.25,810.25,728,5475
08/12/2009,10:46,810.25,810.75,810.25,810.25,709,711
08/12/2009,10:47,810.50,810.50,810.25,810.25,167,303
08/12/2009,10:48,810.25,810.75,810.25,810.50,2680,711
08/12/2009,10:49,810.50,811.00,810.25,811.00,2599,581
08/12/2009,10:50,810.75,811.50,810.75,811.00,2253,738
08/12/2009,10:51,811.00,811.25,810.75,811.00,397,754
08/12/2009,10:52,811.00,811.00,810.75,811.00,463,410
08/12/2009,10:53,811.25,811.50,811.00,811.25,3380,1414
08/12/2009,10:54,811.00,811.50,811.00,811.00,1639,671
08/12/2009,10:55,811.25,811.25,810.25,810.50,1020,5518
08/12/2009,10:56,810.50,811.00,810.50,810.75,882,598
08/12/2009,10:57,810.50,810.75,810.50,810.75,688,1777
08/12/2009,10:58,811.00,811.25,810.75,811.00,1041,825
08/12/2009,10:59,811.25,811.25,811.00,811.00,284,267
08/12/2009,11:00,811.25,811.25,810.75,811.00,76,2495
08/12/2009,11:01,811.00,811.25,810.75,810.75,473,1285
08/12/2009,11:02,811.00,811.50,810.75,811.50,3041,151
08/12/2009,11:03,811.50,811.75,811.25,811.75,1224,535
08/12/2009,11:04,811.75,811.75,811.50,811.75,1437,231
08/12/2009,11:05,811.75,811.75,811.00,811.25,1356,2147
08/12/2009,11:06,811.00,811.25,810.75,811.00,750,1730
08/12/2009,11:07,811.25,811.25,811.00,811.25,161,251
08/12/2009,11:08,811.25,811.25,811.00,811.00,66,20
08/12/2009,11:09,811.00,811.25,810.75,811.25,388,1054
08/12/2009,11:10,811.25,811.25,811.00,811.25,119,185
08/12/2009,11:11,811.25,811.25,810.75,811.00,749,965
08/12/2009,11:12,811.00,811.25,810.75,811.25,1385,80
08/12/2009,11:13,811.00,811.25,810.75,810.75,91,1182
08/12/2009,11:14,811.00,811.00,810.75,810.75,13,1167
08/12/2009,11:15,811.00,811.25,810.75,811.25,1104,603
08/12/2009,11:16,811.25,811.25,810.75,810.75,99,677
08/12/2009,11:17,811.00,811.25,811.00,811.00,1155,91
08/12/2009,11:18,811.25,811.25,810.50,810.75,787,1688
08/12/2009,11:19,810.75,811.00,810.50,810.75,118,682
08/12/2009,11:20,810.75,810.75,810.50,810.50,143,86
08/12/2009,11:21,810.50,810.75,810.00,810.00,365,3623
08/12/2009,11:22,810.25,810.25,809.50,809.75,774,3642
08/12/2009,11:23,810.00,810.50,809.75,810.25,1857,1670
08/12/2009,11:24,810.25,810.25,809.75,810.00,432,1000
08/12/2009,11:25,810.25,810.25,810.00,810.00,66,576
08/12/2009,11:26,810.00,810.25,809.75,809.75,31,560
08/12/2009,11:27,809.75,810.00,809.75,810.00,49,485
08/12/2009,11:28,809.75,810.50,809.75,810.50,1138,228
08/12/2009,11:29,810.50,810.75,810.25,810.50,622,755
08/12/2009,11:30,810.25,810.50,810.25,810.50,136,64
08/12/2009,11:31,810.50,810.50,810.00,810.00,664,1174
08/12/2009,11:32,810.25,810.25,809.75,810.00,1192,827
08/12/2009,11:33,809.75,810.00,809.50,809.75,197,797
08/12/2009,11:34,809.50,809.75,809.50,809.75,134,239
08/12/2009,11:35,809.75,809.75,809.00,809.00,3376,4423
08/12/2009,11:36,809.25,809.75,809.25,809.75,1378,426
08/12/2009,11:37,809.50,810.00,809.50,810.00,818,1129
08/12/2009,11:38,810.00,810.25,809.75,810.00,720,111
08/12/2009,11:39,810.00,810.00,809.75,810.00,76,927
08/12/2009,11:40,810.00,810.50,809.75,810.50,2466,79
08/12/2009,11:41,810.50,810.50,810.00,810.25,321,724
08/12/2009,11:42,810.25,810.25,809.75,810.00,173,678
08/12/2009,11:43,809.75,809.75,809.25,809.50,315,3811
08/12/2009,11:44,809.50,809.50,809.00,809.50,744,1179
08/12/2009,11:45,809.50,809.75,809.25,809.75,1088,25
08/12/2009,11:46,809.50,809.50,809.00,809.00,132,1264
08/12/2009,11:47,809.00,809.25,808.75,809.00,250,1736
08/12/2009,11:48,809.00,809.75,809.00,809.75,2096,368
08/12/2009,11:49,809.75,809.75,809.50,809.50,1579,111
08/12/2009,11:50,809.75,809.75,809.25,809.75,563,464
08/12/2009,11:51,809.75,810.00,809.50,809.75,975,651
08/12/2009,11:52,809.75,810.00,809.50,809.50,7,666
08/12/2009,11:53,809.50,811.00,809.50,810.75,4523,622
08/12/2009,11:54,811.00,811.25,810.25,810.25,3626,3025
08/12/2009,11:55,810.00,810.50,810.00,810.50,704,327
08/12/2009,11:56,810.50,810.50,810.00,810.50,321,871
08/12/2009,11:57,810.50,810.75,810.25,810.75,404,204
08/12/2009,11:58,810.50,810.75,810.25,810.75,744,533
08/12/2009,11:59,810.50,810.75,810.25,810.50,1239,1160
08/12/2009,12:00,810.50,811.50,810.50,811.00,5061,1053
08/12/2009,12:01,811.25,811.50,811.00,811.25,1343,110
08/12/2009,12:02,811.25,811.50,810.00,810.75,1763,2902
08/12/2009,12:03,811.00,811.25,810.25,810.50,576,1786
08/12/2009,12:04,810.50,810.75,810.25,810.75,264,516
08/12/2009,12:05,810.75,810.75,810.50,810.50,189,66
08/12/2009,12:06,810.50,811.25,810.50,811.25,1871,232
08/12/2009,12:07,811.00,811.75,811.00,811.75,3192,663
08/12/2009,12:08,811.75,811.75,811.00,811.25,2071,2078
08/12/2009,12:09,811.25,811.75,811.25,811.50,910,60
08/12/2009,12:10,811.50,811.75,811.50,811.50,1133,135
08/12/2009,12:11,811.75,813.00,811.50,812.50,9564,5082
08/12/2009,12:12,812.50,812.75,812.25,812.50,2116,585
08/12/2009,12:13,812.75,812.75,812.50,812.50,1435,587
08/12/2009,12:14,812.50,812.75,812.25,812.50,1728,1119
08/12/2009,12:15,812.50,812.50,812.00,812.00,869,661
08/12/2009,12:16,812.00,812.75,812.00,812.50,1593,1135
08/12/2009,12:17,812.50,812.50,812.00,812.25,322,788
08/12/2009,12:18,812.50,812.50,812.00,812.25,357,404
08/12/2009,12:19,812.25,812.75,811.75,812.25,2061,2616
08/12/2009,12:20,812.25,812.25,812.00,812.25,78,39
08/12/2009,12:21,812.25,812.75,812.00,812.50,733,282
08/12/2009,12:22,812.25,812.50,812.25,812.50,592,47
08/12/2009,12:23,812.50,813.00,812.50,812.50,3842,460
08/12/2009,12:24,812.75,812.75,812.50,812.50,455,118
08/12/2009,12:25,812.50,812.75,812.00,812.50,1244,4091
08/12/2009,12:26,812.50,812.75,812.50,812.75,970,164
08/12/2009,12:27,812.75,812.75,812.50,812.75,1036,40
08/12/2009,12:28,812.50,812.75,812.00,812.25,524,1342
08/12/2009,12:29,812.50,812.75,812.25,812.25,1144,537
08/12/2009,12:30,812.50,812.50,812.25,812.25,139,8
08/12/2009,12:31,812.50,812.50,811.75,812.00,2118,1475
08/12/2009,12:32,812.00,812.25,811.75,811.75,46,394
08/12/2009,12:33,812.00,812.00,811.50,811.75,2493,657
08/12/2009,12:34,811.75,812.00,811.50,811.75,34,629
08/12/2009,12:35,811.75,812.00,811.50,811.75,1204,371
08/12/2009,12:36,811.50,811.75,811.50,811.75,102,191
08/12/2009,12:37,811.75,811.75,811.25,811.50,76,771
08/12/2009,12:38,811.25,811.75,811.00,811.50,848,714
08/12/2009,12:39,811.50,811.75,811.00,811.25,473,1145
08/12/2009,12:40,811.25,811.50,811.25,811.25,292,120
08/12/2009,12:41,811.25,811.75,811.25,811.75,1901,296
08/12/2009,12:42,811.75,811.75,810.75,811.00,1134,2566
08/12/2009,12:43,811.00,811.25,810.50,810.50,276,2546
08/12/2009,12:44,810.50,811.00,810.50,810.75,1195,434
08/12/2009,12:45,810.75,811.00,810.25,810.50,1132,2455
08/12/2009,12:46,810.50,810.50,810.00,810.50,1142,2111
08/12/2009,12:47,810.50,810.75,810.25,810.75,236,153
08/12/2009,12:48,810.75,810.75,810.50,810.75,106,121
08/12/2009,12:49,810.50,810.75,810.50,810.75,1488,63
08/12/2009,12:50,810.75,811.25,810.75,811.25,2080,317
08/12/2009,12:51,811.25,811.25,811.00,811.25,784,136
08/12/2009,12:52,811.00,811.25,811.00,811.25,292,109
08/12/2009,12:53,811.25,811.25,811.00,811.25,179,82
08/12/2009,12:54,811.25,811.25,810.75,810.75,60,1022
08/12/2009,12:55,811.00,811.50,810.75,811.50,1293,1293
08/12/2009,12:56,811.50,811.50,810.75,810.75,1106,1763
08/12/2009,12:57,811.00,811.25,810.75,811.00,357,267
08/12/2009,12:58,811.25,811.25,810.25,810.50,358,2911
08/12/2009,12:59,810.25,810.75,810.25,810.50,445,108
08/12/2009,13:00,810.50,811.25,810.25,811.25,4974,1890
08/12/2009,13:01,811.25,811.75,810.75,811.25,962,3065
08/12/2009,13:02,811.00,811.50,811.00,811.00,676,479
08/12/2009,13:03,811.00,811.25,810.75,811.00,391,676
08/12/2009,13:04,811.00,811.25,810.75,810.75,243,1308
08/12/2009,13:05,810.75,811.00,810.75,810.75,16,655
08/12/2009,13:06,810.75,811.25,810.75,811.00,991,280
08/12/2009,13:07,811.00,811.25,810.75,811.00,745,203
08/12/2009,13:08,811.00,811.75,811.00,811.50,1262,557
08/12/2009,13:09,811.25,811.50,811.25,811.25,518,192
08/12/2009,13:10,811.50,811.50,810.75,811.00,889,957
08/12/2009,13:11,811.00,811.25,810.75,810.75,490,847
08/12/2009,13:12,811.00,811.25,810.75,811.25,541,425
08/12/2009,13:13,811.00,811.75,811.00,811.50,1043,933
08/12/2009,13:14,811.50,811.75,811.50,811.50,455,269
08/12/2009,13:15,811.50,812.00,811.25,811.75,1251,938
08/12/2009,13:16,811.75,812.00,811.50,811.75,582,569
08/12/2009,13:17,812.00,812.00,808.25,810.50,5736,7654
08/12/2009,13:18,810.25,812.75,810.25,812.50,5924,4255
08/12/2009,13:19,812.50,812.75,809.25,809.50,4764,8302
08/12/2009,13:20,809.50,809.75,808.25,809.00,5380,6626
08/12/2009,13:21,809.25,811.25,809.25,810.00,4491,3913
08/12/2009,13:22,809.75,810.25,808.75,809.75,3710,4166
08/12/2009,13:23,809.75,811.25,809.50,811.25,2942,781
08/12/2009,13:24,811.25,812.00,810.25,810.75,4370,6882
08/12/2009,13:25,810.75,811.50,809.75,811.50,3299,3251
08/12/2009,13:26,811.50,812.00,810.50,812.00,5414,4100
08/12/2009,13:27,811.75,812.00,811.00,811.25,1501,2868
08/12/2009,13:28,811.25,811.25,810.50,811.25,1412,2842
08/12/2009,13:29,811.25,811.25,809.00,809.00,926,5383
08/12/2009,13:30,809.00,809.50,807.50,807.75,4507,5274
08/12/2009,13:31,808.00,808.25,806.50,807.50,6570,10169
08/12/2009,13:32,807.25,808.25,807.25,808.25,3422,2289
08/12/2009,13:33,808.00,808.75,808.00,808.00,3149,4784
08/12/2009,13:34,808.00,809.00,808.00,808.25,3262,3004
08/12/2009,13:35,808.50,809.25,808.25,808.50,2130,1563
08/12/2009,13:36,808.25,809.00,808.00,808.50,1627,2460
08/12/2009,13:37,808.50,808.75,808.00,808.25,877,1820
08/12/2009,13:38,808.25,808.50,807.00,807.75,2463,4016
08/12/2009,13:39,807.50,808.25,807.00,807.25,1508,1796
08/12/2009,13:40,807.25,807.75,806.50,807.25,2567,3021
08/12/2009,13:41,807.25,807.50,806.50,807.00,1600,2749
08/12/2009,13:42,806.75,807.00,805.75,806.25,4167,6976
08/12/2009,13:43,806.25,806.75,805.75,806.25,2821,3473
08/12/2009,13:44,806.25,807.25,806.00,806.75,3227,2294
08/12/2009,13:45,806.50,806.75,806.00,806.25,613,878
08/12/2009,13:46,806.25,807.50,806.25,807.25,4027,719
08/12/2009,13:47,807.50,808.50,807.25,808.00,3141,1359
08/12/2009,13:48,807.75,808.00,807.50,807.75,644,911
08/12/2009,13:49,807.50,808.75,807.50,808.75,2300,574
08/12/2009,13:50,808.75,808.75,808.00,808.50,1324,1253
08/12/2009,13:51,808.25,808.50,807.75,807.75,421,1222
08/12/2009,13:52,807.75,808.50,807.50,808.00,1846,1404
08/12/2009,13:53,808.00,809.00,807.75,808.75,1652,702
08/12/2009,13:54,809.00,811.50,808.75,811.25,11163,4145
08/12/2009,13:55,811.25,813.00,810.75,812.75,10695,3816
08/12/2009,13:56,812.75,814.75,812.50,814.50,18002,7893
08/12/2009,13:57,814.50,814.50,813.75,814.00,2873,4001
08/12/2009,13:58,814.00,814.25,813.50,813.75,2122,3718
08/12/2009,13:59,813.50,814.50,813.50,814.00,3847,2075
08/12/2009,14:00,814.25,815.50,814.00,815.25,8953,3879
08/12/2009,14:01,815.25,816.50,815.00,816.25,8961,4076
08/12/2009,14:02,816.00,816.25,815.50,815.50,2429,3505
08/12/2009,14:03,815.50,816.00,814.50,814.50,1266,5310
08/12/2009,14:04,814.50,815.00,814.25,814.25,2483,2011
08/12/2009,14:05,814.25,815.00,814.00,814.25,2892,4173
08/12/2009,14:06,814.50,815.25,814.25,814.75,3704,1090
08/12/2009,14:07,814.75,815.00,814.25,814.75,934,2424
08/12/2009,14:08,814.75,815.25,814.75,814.75,1319,716
08/12/2009,14:09,815.00,815.00,813.75,814.25,2397,2573
08/12/2009,14:10,814.50,815.00,814.25,814.50,1274,910
08/12/2009,14:11,814.75,814.75,814.00,814.00,627,2508
08/12/2009,14:12,814.25,814.50,813.75,814.50,2691,694
08/12/2009,14:13,814.50,815.25,814.00,814.00,1976,1545
08/12/2009,14:14,814.00,814.75,814.00,814.00,750,1063
08/12/2009,14:15,814.00,815.00,813.75,814.50,2339,896
08/12/2009,14:16,814.50,815.50,814.50,814.75,3185,2029
08/12/2009,14:17,814.75,815.75,814.75,815.50,2706,2107
08/12/2009,14:18,815.50,816.00,815.00,815.00,2065,1611
08/12/2009,14:19,815.00,815.75,815.00,815.50,1514,556
08/12/2009,14:20,815.50,815.75,815.00,815.25,2148,1584
08/12/2009,14:21,815.50,816.00,814.50,814.75,4098,2970
08/12/2009,14:22,814.50,815.00,813.75,814.00,3371,3031
08/12/2009,14:23,814.25,814.25,813.25,813.50,1866,2642
08/12/2009,14:24,813.50,814.25,813.25,814.00,2568,1561
08/12/2009,14:25,814.00,815.25,814.00,814.75,2557,1883
08/12/2009,14:26,814.50,815.25,814.50,815.00,1228,538
08/12/2009,14:27,815.00,816.00,814.75,815.50,2953,1622
08/12/2009,14:28,815.25,815.75,814.50,814.75,1831,1963
08/12/2009,14:29,814.75,815.50,814.50,815.00,1526,1130
08/12/2009,14:30,814.75,815.25,814.50,815.00,1269,1001
08/12/2009,14:31,815.00,815.75,815.00,815.25,2656,1193
08/12/2009,14:32,815.50,815.50,814.50,814.75,586,1858
08/12/2009,14:33,815.00,815.00,814.50,814.50,328,1127
08/12/2009,14:34,814.50,814.75,814.25,814.25,246,2180
08/12/2009,14:35,814.25,815.75,814.25,815.50,5222,1785
08/12/2009,14:36,815.50,816.50,815.25,816.00,8071,3377
08/12/2009,14:37,816.00,816.25,815.00,815.00,2342,3597
08/12/2009,14:38,815.00,815.50,814.75,815.50,2479,1709
08/12/2009,14:39,815.50,815.75,814.50,815.50,2205,2413
08/12/2009,14:40,815.50,815.75,815.00,815.25,1958,1669
08/12/2009,14:41,815.25,815.50,814.00,814.25,2460,3464
08/12/2009,14:42,814.25,814.50,813.25,813.75,3370,5450
08/12/2009,14:43,814.00,814.00,813.50,814.00,1988,1755
08/12/2009,14:44,813.75,814.25,812.25,812.50,3986,9253
08/12/2009,14:45,812.50,813.25,812.50,813.25,3707,3615
08/12/2009,14:46,813.00,813.50,812.25,812.50,4458,3103
08/12/2009,14:47,812.50,812.75,812.25,812.50,2284,3904
08/12/2009,14:48,812.25,812.50,810.50,811.50,4683,9198
08/12/2009,14:49,811.50,811.75,810.50,811.75,4653,6494
08/12/2009,14:50,811.75,812.00,811.25,811.75,2684,3690
08/12/2009,14:51,811.75,812.50,810.75,811.25,4708,5530
08/12/2009,14:52,811.00,811.25,810.50,810.75,1391,3320
08/12/2009,14:53,810.50,811.25,810.25,810.50,5107,6428
08/12/2009,14:54,810.25,811.00,809.00,809.50,5800,8804
08/12/2009,14:55,809.75,809.75,807.50,807.75,6975,12432
08/12/2009,14:56,807.75,809.00,807.75,808.50,5660,5279
08/12/2009,14:57,808.75,808.75,807.75,808.25,3666,5438
08/12/2009,14:58,808.50,809.50,808.25,809.50,10297,2290
08/12/2009,14:59,809.50,809.50,808.75,809.50,5408,5597
08/12/2009,15:00,809.25,809.50,808.25,808.75,8560,18379
08/12/2009,15:01,808.75,809.25,808.25,808.75,14617,11785
08/12/2009,15:02,808.75,809.00,808.50,808.75,2917,4369
08/12/2009,15:03,808.75,809.00,808.50,809.00,2601,2449
08/12/2009,15:04,808.75,809.00,808.50,808.50,584,2526
08/12/2009,15:05,808.50,808.75,808.00,808.00,379,3196
08/12/2009,15:06,808.00,808.00,807.50,807.75,1457,3832
08/12/2009,15:07,807.50,808.25,807.50,808.25,3967,1482
08/12/2009,15:08,808.25,808.25,807.50,808.00,2461,1712
08/12/2009,15:09,808.00,808.25,808.00,808.25,1678,573
08/12/2009,15:10,808.25,808.25,807.75,808.00,551,2115
08/12/2009,15:11,807.75,808.00,807.50,808.00,699,1099
08/12/2009,15:12,807.75,808.50,807.75,808.25,2121,670
08/12/2009,15:13,808.25,808.50,808.00,808.00,1044,957
08/12/2009,15:14,808.25,808.25,807.75,808.00,1463,1576
08/12/2009,15:15,807.75,808.00,807.25,807.50,1435,5270
08/12/2009,15:16,807.50,807.50,807.50,807.50,71,0
08/12/2009,15:31,807.50,807.75,807.25,807.75,544,141
08/12/2009,15:32,807.50,807.50,807.25,807.50,77,138
08/12/2009,15:33,807.75,807.75,807.25,807.25,1,155
08/12/2009,15:34,807.25,807.75,807.25,807.75,283,12
08/12/2009,15:35,807.75,807.75,807.50,807.50,95,8
08/12/2009,15:36,807.75,808.00,807.75,808.00,129,1
08/12/2009,15:37,807.75,808.00,807.75,807.75,46,11
08/12/2009,15:38,808.00,808.00,807.75,808.00,114,35
08/12/2009,15:39,808.00,808.25,808.00,808.25,173,0
08/12/2009,15:40,808.25,808.25,808.00,808.00,50,96
08/12/2009,15:41,808.00,808.00,807.75,808.00,75,9
08/12/2009,15:42,808.25,808.50,808.25,808.50,77,6
08/12/2009,15:43,808.25,809.25,808.25,809.00,409,79
08/12/2009,15:44,809.00,809.25,809.00,809.00,1,209
08/12/2009,15:45,808.75,809.50,808.75,809.25,314,41
08/12/2009,15:46,809.00,809.00,808.75,809.00,2,197
08/12/2009,15:47,809.00,809.25,809.00,809.25,82,0
08/12/2009,15:48,809.25,809.25,809.00,809.25,347,20
08/12/2009,15:49,809.25,809.25,809.00,809.00,6,357
08/12/2009,15:50,809.25,809.25,809.00,809.25,58,35
08/12/2009,15:51,809.00,809.00,809.00,809.00,0,1
08/12/2009,15:52,809.25,809.50,809.25,809.50,379,2
08/12/2009,15:53,809.50,809.50,809.25,809.25,59,6
08/12/2009,15:54,809.50,809.75,809.25,809.25,59,50
08/12/2009,15:55,809.50,809.50,809.25,809.25,6,1
08/12/2009,15:56,809.50,809.50,809.25,809.50,49,1
08/12/2009,15:57,809.50,809.75,809.50,809.50,32,13
08/12/2009,15:58,809.50,809.50,809.25,809.25,0,13
08/12/2009,15:59,809.25,809.50,809.00,809.00,77,144
08/12/2009,16:00,809.00,809.25,809.00,809.00,8,33
08/12/2009,17:01,809.50,809.75,809.25,809.50,46,62
08/12/2009,17:02,809.25,809.25,809.00,809.25,77,202
08/12/2009,17:03,809.25,809.25,809.25,809.25,2,0
08/12/2009,17:04,809.00,809.75,809.00,809.75,68,6
08/12/2009,17:05,809.50,809.75,809.50,809.75,104,48
08/12/2009,17:06,809.75,809.75,809.75,809.75,152,0
08/12/2009,17:07,809.75,809.75,809.75,809.75,15,0
08/12/2009,17:08,809.75,809.75,809.75,809.75,6,0
08/12/2009,17:09,809.50,809.75,809.50,809.50,1,3
08/12/2009,17:10,809.50,809.50,809.50,809.50,0,3
08/12/2009,17:11,809.50,809.50,809.50,809.50,0,7
08/12/2009,17:12,809.50,809.50,809.50,809.50,0,1
08/12/2009,17:13,809.75,809.75,809.50,809.50,2,2
08/12/2009,17:14,809.50,809.50,809.50,809.50,0,1
08/12/2009,17:15,809.50,809.75,809.50,809.50,70,3
08/12/2009,17:16,809.75,809.75,809.75,809.75,2,0
08/12/2009,17:17,809.75,809.75,809.75,809.75,171,0
08/12/2009,17:19,809.75,809.75,809.75,809.75,7,0
08/12/2009,17:20,809.50,809.75,809.50,809.50,27,92
08/12/2009,17:21,809.25,809.50,809.25,809.50,7,2
08/12/2009,17:23,809.50,809.50,809.50,809.50,11,0
08/12/2009,17:24,809.75,809.75,809.75,809.75,4,0
08/12/2009,17:25,809.50,809.50,809.50,809.50,0,1
08/12/2009,17:26,809.50,809.50,809.50,809.50,0,3
08/12/2009,17:27,809.50,809.50,809.50,809.50,0,3
08/12/2009,17:28,809.50,809.75,809.50,809.50,3,4
08/12/2009,17:29,809.75,809.75,809.75,809.75,2,0
08/12/2009,17:30,809.75,809.75,809.75,809.75,7,0
08/12/2009,17:31,809.50,809.50,809.50,809.50,0,13
08/12/2009,17:32,809.75,809.75,809.50,809.50,28,6
08/12/2009,17:33,809.50,809.50,809.50,809.50,0,8
08/12/2009,17:34,809.50,809.50,809.25,809.50,26,3
08/12/2009,17:36,809.25,809.50,809.25,809.25,1,2
08/12/2009,17:38,809.25,809.25,809.25,809.25,0,1
08/12/2009,17:39,809.50,809.75,809.50,809.50,50,2
08/12/2009,17:40,809.50,809.75,809.25,809.50,3,4
08/12/2009,17:41,809.50,809.50,809.50,809.50,0,2
08/12/2009,17:42,809.50,809.50,809.50,809.50,0,1
08/12/2009,17:43,809.50,809.50,809.50,809.50,0,44
08/12/2009,17:44,809.50,809.75,809.50,809.50,2,3
08/12/2009,17:45,809.50,809.50,809.50,809.50,0,1
08/12/2009,17:47,809.50,809.50,809.25,809.50,30,9
08/12/2009,17:48,809.75,809.75,809.25,809.25,1,13
08/12/2009,17:49,809.25,809.25,809.25,809.25,0,25
08/12/2009,17:50,809.25,809.25,809.25,809.25,0,6
08/12/2009,17:51,809.25,809.25,809.00,809.00,0,215
08/12/2009,17:52,809.00,809.25,808.50,808.75,66,224
08/12/2009,17:53,808.75,809.00,808.50,808.50,114,162
08/12/2009,17:54,808.50,808.75,808.50,808.75,1,1
08/12/2009,17:55,808.50,808.75,808.25,808.25,20,35
08/12/2009,17:56,808.50,808.50,808.25,808.50,63,109
08/12/2009,17:57,808.50,808.50,808.50,808.50,15,0
08/12/2009,17:58,808.50,808.50,808.25,808.25,54,3
08/12/2009,17:59,808.25,808.25,808.25,808.25,0,3
08/12/2009,18:00,808.50,808.50,808.50,808.50,4,0
08/12/2009,18:01,808.50,808.50,808.25,808.25,3,154
08/12/2009,18:02,808.25,808.25,808.00,808.00,0,76
08/12/2009,18:03,808.25,808.25,807.75,808.00,23,60
08/12/2009,18:04,808.00,808.25,807.75,808.25,80,4
08/12/2009,18:05,808.25,808.25,808.00,808.25,64,60
08/12/2009,18:06,808.00,808.50,808.00,808.25,55,28
08/12/2009,18:07,808.50,808.50,808.50,808.50,160,0
08/12/2009,18:08,808.75,808.75,808.75,808.75,81,0
08/12/2009,18:09,809.00,809.00,809.00,809.00,30,0
08/12/2009,18:11,808.75,809.00,808.75,809.00,59,1
08/12/2009,18:12,809.00,809.00,808.75,808.75,33,48
08/12/2009,18:14,808.50,808.75,808.50,808.50,3,20
08/12/2009,18:15,808.75,808.75,808.50,808.75,4,1
08/12/2009,18:16,808.75,808.75,808.50,808.75,7,10
08/12/2009,18:17,808.75,808.75,808.75,808.75,3,0
08/12/2009,18:18,808.75,808.75,808.75,808.75,2,0
08/12/2009,18:19,808.75,808.75,808.75,808.75,4,0
08/12/2009,18:20,808.75,808.75,808.50,808.50,1,60
08/12/2009,18:21,808.50,808.75,808.50,808.75,6,3
08/12/2009,18:22,808.75,808.75,808.50,808.50,2,20
08/12/2009,18:23,808.50,808.50,808.25,808.50,4,5
08/12/2009,18:24,808.25,808.25,808.25,808.25,0,3
08/12/2009,18:25,808.25,808.50,808.25,808.50,1,1
08/12/2009,18:26,808.50,808.50,808.25,808.25,2,1
08/12/2009,18:27,808.50,808.50,808.50,808.50,66,0
08/12/2009,18:28,808.50,809.00,808.50,809.00,257,6
08/12/2009,18:29,809.25,809.25,809.00,809.00,10,2
08/12/2009,18:30,809.00,809.00,809.00,809.00,0,1
08/12/2009,18:31,809.00,809.00,809.00,809.00,0,2
08/12/2009,18:32,809.00,809.25,809.00,809.25,136,6
08/12/2009,18:34,809.25,809.25,809.00,809.00,3,1
08/12/2009,18:35,809.00,809.00,809.00,809.00,0,1
08/12/2009,18:36,809.25,809.25,809.00,809.25,13,2
08/12/2009,18:37,809.25,809.25,809.25,809.25,1,0
08/12/2009,18:38,809.25,809.25,809.25,809.25,11,0
08/12/2009,18:39,809.25,809.25,809.00,809.00,2,1
08/12/2009,18:40,809.25,809.25,809.00,809.00,41,1
08/12/2009,18:41,809.25,809.25,809.00,809.00,40,1
08/12/2009,18:42,809.00,809.25,809.00,809.25,8,1
08/12/2009,18:43,809.25,809.25,809.25,809.25,5,0
08/12/2009,18:44,809.25,809.25,809.25,809.25,9,0
08/12/2009,18:45,809.25,809.25,809.25,809.25,6,0
08/12/2009,18:46,809.00,809.25,809.00,809.25,39,15
08/12/2009,18:47,809.00,809.00,808.75,809.00,29,50
08/12/2009,18:48,808.75,809.00,808.75,808.75,10,64
08/12/2009,18:49,808.75,808.75,808.50,808.75,7,4
08/12/2009,18:50,808.75,808.75,808.25,808.50,3,103
08/12/2009,18:51,808.50,808.50,808.00,808.50,11,79
08/12/2009,18:52,808.25,808.50,808.25,808.50,1,9
08/12/2009,18:53,808.50,808.75,808.50,808.75,65,0
08/12/2009,18:54,808.50,808.75,808.50,808.50,20,3
08/12/2009,18:55,808.50,808.50,808.50,808.50,0,55
08/12/2009,18:56,808.50,808.50,808.50,808.50,0,112
08/12/2009,18:57,808.75,808.75,808.75,808.75,11,0
08/12/2009,18:58,808.75,808.75,808.75,808.75,22,0
08/12/2009,18:59,808.75,808.75,808.75,808.75,5,0
08/12/2009,19:00,808.75,809.00,808.75,808.75,61,44
08/12/2009,19:01,808.75,808.75,808.75,808.75,0,26
08/12/2009,19:02,808.75,808.75,808.50,808.75,32,28
08/12/2009,19:03,808.50,808.50,808.50,808.50,0,59
08/12/2009,19:04,808.25,808.50,808.25,808.25,8,83
08/12/2009,19:05,808.25,808.25,808.00,808.25,1,21
08/12/2009,19:06,808.00,808.25,808.00,808.25,69,55
08/12/2009,19:08,808.50,808.75,808.50,808.50,81,59
08/12/2009,19:09,808.50,808.50,808.50,808.50,0,48
08/12/2009,19:10,808.50,808.75,808.25,808.75,38,51
08/12/2009,19:11,808.75,809.00,808.75,808.75,127,95
08/12/2009,19:12,808.75,808.75,808.50,808.75,6,67
08/12/2009,19:13,808.75,808.75,808.75,808.75,59,0
08/12/2009,19:14,808.75,809.00,808.75,809.00,44,0
08/12/2009,19:15,809.00,809.00,808.75,809.00,39,7
08/12/2009,19:16,808.75,808.75,808.75,808.75,0,49
08/12/2009,19:17,808.75,808.75,808.75,808.75,0,1
08/12/2009,19:19,808.75,808.75,808.75,808.75,0,38
08/12/2009,19:20,808.75,809.00,808.75,808.75,1,11
08/12/2009,19:21,808.75,808.75,808.75,808.75,0,9
08/12/2009,19:22,808.75,808.75,808.75,808.75,0,18
08/12/2009,19:23,808.75,809.00,808.75,809.00,5,59
08/12/2009,19:24,808.75,809.00,808.75,809.00,6,2
08/12/2009,19:25,809.00,809.00,809.00,809.00,5,0
08/12/2009,19:27,809.00,809.00,808.75,809.00,109,2
08/12/2009,19:28,809.25,809.25,809.00,809.25,5,2
08/12/2009,19:29,809.25,809.25,809.25,809.25,4,0
08/12/2009,19:30,809.00,809.25,809.00,809.25,224,4
08/12/2009,19:31,809.25,809.25,809.00,809.25,212,1
08/12/2009,19:32,809.25,809.25,809.25,809.25,2,0
08/12/2009,19:33,809.25,809.25,809.25,809.25,7,0
08/12/2009,19:34,809.00,809.25,809.00,809.25,267,1
08/12/2009,19:35,809.25,809.25,809.25,809.25,17,0
08/12/2009,19:36,809.25,809.25,809.25,809.25,182,0
08/12/2009,19:37,809.25,809.25,809.25,809.25,107,0
08/12/2009,19:38,809.00,809.25,809.00,809.25,3,2
08/12/2009,19:39,809.25,809.25,809.25,809.25,2,0
08/12/2009,19:40,809.00,809.25,809.00,809.25,119,1
08/12/2009,19:41,809.25,809.25,809.25,809.25,85,0
08/12/2009,19:42,809.25,809.50,809.25,809.25,27,59
08/12/2009,19:43,809.25,809.50,809.25,809.50,33,15
08/12/2009,19:44,809.50,809.50,809.00,809.50,49,21
08/12/2009,19:45,809.25,809.25,809.25,809.25,0,30
08/12/2009,19:46,809.00,809.25,809.00,809.25,16,1
08/12/2009,19:47,809.25,809.25,809.25,809.25,10,0
08/12/2009,19:48,809.25,809.50,809.25,809.50,8,0
08/12/2009,19:49,809.50,809.50,809.50,809.50,5,0
08/12/2009,19:50,809.50,809.50,809.50,809.50,7,0
08/12/2009,19:51,809.50,809.75,809.50,809.75,135,4
08/12/2009,19:52,809.75,810.00,809.75,810.00,172,0
08/12/2009,19:53,810.00,810.25,809.75,810.25,109,2
08/12/2009,19:54,810.25,810.25,809.75,809.75,11,42
08/12/2009,19:55,810.00,810.00,810.00,810.00,1,0
08/12/2009,19:56,810.00,810.00,809.75,809.75,76,3
08/12/2009,19:57,809.75,810.00,809.75,810.00,4,1
08/12/2009,19:59,810.00,810.25,809.75,810.00,42,23
08/12/2009,20:00,810.00,810.00,809.75,810.00,2,24
08/12/2009,20:01,810.00,810.00,809.75,809.75,14,26
08/12/2009,20:02,810.00,810.00,809.75,810.00,10,28
08/12/2009,20:03,809.75,810.00,809.50,809.75,10,54
08/12/2009,20:04,809.75,809.75,809.75,809.75,15,0
08/12/2009,20:05,809.75,809.75,809.75,809.75,3,0
08/12/2009,20:06,809.50,809.50,809.25,809.25,0,18
08/12/2009,20:07,809.50,809.75,809.50,809.75,14,0
08/12/2009,20:08,809.75,809.75,809.50,809.50,8,12
08/12/2009,20:09,809.50,809.75,809.50,809.50,2,12
08/12/2009,20:10,809.50,809.75,809.50,809.75,48,12
08/12/2009,20:11,809.50,809.50,809.50,809.50,0,107
08/12/2009,20:12,809.50,809.75,809.50,809.75,5,19
08/12/2009,20:13,809.75,809.75,809.75,809.75,3,0
08/12/2009,20:14,809.75,809.75,809.75,809.75,6,0
08/12/2009,20:15,809.75,809.75,809.75,809.75,27,0
08/12/2009,20:16,809.75,809.75,809.75,809.75,28,0
08/12/2009,20:17,809.75,809.75,809.75,809.75,108,0
08/12/2009,20:18,809.75,809.75,809.75,809.75,8,0
08/12/2009,20:20,809.75,809.75,809.50,809.50,2,28
08/12/2009,20:21,809.50,809.75,809.50,809.75,2,13
08/12/2009,20:22,809.75,809.75,809.75,809.75,57,0
08/12/2009,20:23,809.75,809.75,809.75,809.75,2,0
08/12/2009,20:24,809.50,809.75,809.50,809.75,3,1
08/12/2009,20:25,809.75,809.75,809.75,809.75,24,0
08/12/2009,20:26,810.00,810.00,809.50,809.75,19,43
08/12/2009,20:27,809.75,809.75,809.75,809.75,11,0
08/12/2009,20:28,809.75,810.00,809.75,810.00,22,0
08/12/2009,20:30,810.00,810.00,809.75,810.00,52,4
08/12/2009,20:31,810.00,810.00,809.75,810.00,120,1
08/12/2009,20:32,810.00,810.25,810.00,810.25,85,0
08/12/2009,20:33,810.25,810.25,810.00,810.25,181,21
08/12/2009,20:34,810.25,810.25,810.00,810.00,194,119
08/12/2009,20:35,810.00,810.25,810.00,810.00,1,24
08/12/2009,20:36,810.00,810.25,810.00,810.00,5,18
08/12/2009,20:37,810.25,810.25,809.75,809.75,16,12
08/12/2009,20:38,809.75,810.00,809.75,809.75,6,441
08/12/2009,20:39,810.00,810.00,809.50,809.75,41,145
08/12/2009,20:40,810.00,810.00,809.50,809.50,5,142
08/12/2009,20:41,809.50,809.75,809.25,809.25,13,104
08/12/2009,20:42,809.25,809.50,809.00,809.00,13,305
08/12/2009,20:43,809.25,809.25,808.75,808.75,55,56
08/12/2009,20:44,809.00,809.25,808.75,809.00,11,25
08/12/2009,20:45,808.75,809.00,808.75,809.00,64,1
08/12/2009,20:46,809.00,809.25,809.00,809.25,24,0
08/12/2009,20:47,809.00,809.25,809.00,809.25,11,58
08/12/2009,20:48,809.25,809.50,809.25,809.50,141,0
08/12/2009,20:49,809.50,809.50,809.50,809.50,43,0
08/12/2009,20:50,809.50,809.50,809.25,809.25,5,3
08/12/2009,20:51,809.25,809.50,809.00,809.00,4,140
08/12/2009,20:52,809.00,809.00,809.00,809.00,0,1
08/12/2009,20:53,809.25,809.25,809.25,809.25,13,0
08/12/2009,20:54,809.00,809.25,809.00,809.00,1,52
08/12/2009,20:55,809.25,809.25,809.00,809.00,20,71
08/12/2009,20:56,809.00,809.25,809.00,809.25,58,1
08/12/2009,20:57,809.50,809.50,809.50,809.50,39,0
08/12/2009,20:58,809.50,809.50,809.50,809.50,6,0
08/12/2009,20:59,809.50,809.50,809.50,809.50,24,0
08/12/2009,21:00,809.50,809.75,809.50,809.75,7,0
08/12/2009,21:01,809.75,809.75,809.75,809.75,1,0
08/12/2009,21:02,809.50,810.00,809.50,810.00,37,2
08/12/2009,21:03,810.00,810.00,810.00,810.00,79,0
08/12/2009,21:04,810.00,810.25,810.00,810.00,301,1
08/12/2009,21:05,810.25,810.25,810.00,810.00,152,7
08/12/2009,21:06,810.00,810.25,810.00,810.25,5,2
08/12/2009,21:07,810.25,810.25,810.25,810.25,5,0
08/12/2009,21:08,810.00,810.25,810.00,810.25,13,8
08/12/2009,21:09,810.00,810.25,810.00,810.00,6,3
08/12/2009,21:10,810.00,810.00,810.00,810.00,0,127
08/12/2009,21:11,810.00,810.00,809.75,810.00,3,194
08/12/2009,21:12,809.75,810.00,809.50,809.75,17,7
08/12/2009,21:13,810.00,810.00,809.75,809.75,17,2
08/12/2009,21:15,809.75,810.00,809.75,810.00,45,2
08/12/2009,21:16,810.00,810.25,810.00,810.25,107,0
08/12/2009,21:17,810.00,810.00,809.75,809.75,0,8
08/12/2009,21:18,810.00,810.00,809.75,810.00,5,8
08/12/2009,21:19,810.00,810.25,810.00,810.00,133,3
08/12/2009,21:21,810.25,810.25,810.00,810.25,31,3
08/12/2009,21:22,810.00,810.25,810.00,810.25,5,1
08/12/2009,21:23,810.00,810.25,810.00,810.25,33,4
08/12/2009,21:24,810.25,810.25,810.00,810.25,17,22
08/12/2009,21:25,810.00,810.00,810.00,810.00,0,4
08/12/2009,21:26,810.25,810.25,810.00,810.00,14,2
08/12/2009,21:27,810.00,810.25,810.00,810.25,204,2
08/12/2009,21:28,810.25,810.50,810.25,810.25,47,1
08/12/2009,21:29,810.50,810.50,810.25,810.50,57,1
08/12/2009,21:30,810.25,810.25,810.25,810.25,0,36
08/12/2009,21:31,810.25,810.25,810.25,810.25,0,14
08/12/2009,21:32,810.25,810.25,810.00,810.00,0,7
08/12/2009,21:33,810.00,810.25,810.00,810.00,7,3
08/12/2009,21:34,810.25,810.25,810.00,810.00,9,8
08/12/2009,21:35,810.25,810.25,810.00,810.25,8,4
08/12/2009,21:38,810.25,810.25,810.25,810.25,60,0
08/12/2009,21:39,810.25,810.50,810.25,810.25,3,1
08/12/2009,21:40,810.25,810.50,810.25,810.50,3,1
08/12/2009,21:41,810.50,810.50,810.25,810.25,3,23
08/12/2009,21:42,810.25,810.25,810.25,810.25,0,37
08/12/2009,21:43,810.00,810.25,810.00,810.25,16,2
08/12/2009,21:44,810.25,810.25,810.00,810.00,24,2
08/12/2009,21:45,810.00,810.25,810.00,810.25,8,6
08/12/2009,21:46,810.25,810.50,810.25,810.50,69,0
08/12/2009,21:47,810.50,810.50,810.25,810.25,40,6
08/12/2009,21:48,810.25,810.25,810.25,810.25,0,19
08/12/2009,21:49,810.00,810.00,810.00,810.00,0,1
08/12/2009,21:50,810.00,810.25,810.00,810.25,15,5
08/12/2009,21:51,810.25,810.25,810.00,810.25,7,2
08/12/2009,21:52,810.25,810.25,810.25,810.25,1,0
08/12/2009,21:53,810.25,810.25,810.25,810.25,23,0
08/12/2009,21:54,810.00,810.25,810.00,810.00,5,2
08/12/2009,21:55,810.00,810.25,809.75,810.00,7,112
08/12/2009,21:56,809.75,810.25,809.75,810.25,26,4
08/12/2009,21:57,810.00,810.25,810.00,810.25,92,3
08/12/2009,21:58,810.25,810.25,810.25,810.25,25,0
08/12/2009,21:59,810.25,810.50,810.25,810.50,240,1
08/12/2009,22:00,810.50,810.50,810.25,810.25,2,6
08/12/2009,22:01,810.50,810.50,810.25,810.25,2,1
08/12/2009,22:02,810.25,810.25,810.25,810.25,0,3
08/12/2009,22:03,810.25,810.50,810.25,810.50,57,22
08/12/2009,22:04,810.50,810.50,810.50,810.50,3,0
08/12/2009,22:05,810.25,810.50,810.25,810.25,1,3
08/12/2009,22:06,810.25,810.25,810.00,810.25,2,75
08/12/2009,22:08,810.00,810.25,810.00,810.25,8,1
08/12/2009,22:09,810.00,810.25,810.00,810.25,3,41
08/12/2009,22:10,810.00,810.25,810.00,810.25,2,6
08/12/2009,22:11,810.00,810.00,810.00,810.00,0,2
08/12/2009,22:12,810.25,810.25,810.00,810.00,3,1
08/12/2009,22:13,810.00,810.25,810.00,810.25,15,5
08/12/2009,22:14,810.00,810.25,810.00,810.25,3,2
08/12/2009,22:15,810.00,810.25,810.00,810.00,7,7
08/12/2009,22:16,810.00,810.25,810.00,810.00,7,97
08/12/2009,22:17,810.00,810.00,810.00,810.00,0,135
08/12/2009,22:18,810.00,810.00,810.00,810.00,0,53
08/12/2009,22:19,810.00,810.00,810.00,810.00,0,1
08/12/2009,22:20,810.25,810.25,810.00,810.25,34,1
08/12/2009,22:21,810.25,810.25,810.00,810.00,134,1
08/12/2009,22:22,810.25,810.25,810.00,810.25,18,1
08/12/2009,22:23,810.25,810.25,810.25,810.25,8,0
08/12/2009,22:24,810.00,810.25,810.00,810.25,38,3
08/12/2009,22:25,810.00,810.25,810.00,810.25,7,1
08/12/2009,22:26,810.00,810.25,810.00,810.25,3,16
08/12/2009,22:27,810.25,810.25,810.25,810.25,15,0
08/12/2009,22:28,810.25,810.25,810.25,810.25,1,0
08/12/2009,22:29,810.00,810.25,810.00,810.25,102,1
08/12/2009,22:30,810.25,810.50,810.25,810.25,8,20
08/12/2009,22:31,810.25,810.25,810.25,810.25,0,58
08/12/2009,22:32,810.25,810.25,810.00,810.00,7,5
08/12/2009,22:33,810.00,810.25,810.00,810.25,7,4
08/12/2009,22:34,810.00,810.25,810.00,810.00,27,5
08/12/2009,22:35,810.25,810.25,810.25,810.25,19,0
08/12/2009,22:36,810.00,810.25,810.00,810.25,36,3
08/12/2009,22:37,810.00,810.25,810.00,810.25,13,26
08/12/2009,22:38,810.25,810.25,810.25,810.25,54,0
08/12/2009,22:39,810.25,810.25,810.25,810.25,16,0
08/12/2009,22:40,810.25,810.50,810.25,810.50,11,0
08/12/2009,22:41,810.50,810.50,810.50,810.50,16,0
08/12/2009,22:43,810.25,810.50,810.25,810.50,58,4
08/12/2009,22:44,810.50,810.50,810.25,810.50,52,1
08/12/2009,22:45,810.50,810.50,810.25,810.50,22,6
08/12/2009,22:46,810.50,810.50,810.25,810.50,83,2
08/12/2009,22:47,810.25,810.50,810.25,810.50,29,3
08/12/2009,22:48,810.50,810.50,810.50,810.50,14,0
08/12/2009,22:49,810.50,810.50,810.25,810.25,19,29
08/12/2009,22:50,810.25,810.50,810.25,810.50,18,1
08/12/2009,22:51,810.50,810.75,810.50,810.50,181,3
08/12/2009,22:52,810.50,810.75,810.50,810.75,21,3
08/12/2009,22:53,810.75,810.75,810.50,810.75,7,5
08/12/2009,22:54,810.50,810.75,810.50,810.50,6,60
08/12/2009,22:55,810.50,810.50,810.50,810.50,0,6
08/12/2009,22:56,810.50,810.50,810.50,810.50,0,16
08/12/2009,22:57,810.50,810.50,810.25,810.25,28,39
08/12/2009,22:58,810.25,810.50,810.25,810.50,20,1
08/12/2009,22:59,810.50,810.75,810.50,810.75,18,0
08/12/2009,23:01,810.75,810.75,810.50,810.50,21,68
08/12/2009,23:02,810.50,810.75,810.50,810.50,36,12
08/12/2009,23:03,810.50,810.75,810.50,810.75,1,1
08/12/2009,23:04,810.50,810.50,810.50,810.50,0,19
08/12/2009,23:05,810.75,810.75,810.75,810.75,2,0
08/12/2009,23:06,810.75,810.75,810.75,810.75,1,0
08/12/2009,23:07,810.50,810.50,810.50,810.50,0,11
08/12/2009,23:08,810.75,810.75,810.75,810.75,20,0
08/12/2009,23:09,810.50,810.75,810.50,810.75,3,1
08/12/2009,23:10,810.50,810.75,810.50,810.75,9,2
08/12/2009,23:11,810.50,810.75,810.50,810.75,1,1
08/12/2009,23:12,810.50,810.75,810.50,810.50,5,8
08/12/2009,23:13,810.75,810.75,810.50,810.75,162,3
08/12/2009,23:14,810.50,810.50,810.50,810.50,0,1
08/12/2009,23:15,810.50,810.50,810.50,810.50,0,15
08/12/2009,23:16,810.75,810.75,810.50,810.50,1,1
08/12/2009,23:17,810.50,810.50,810.50,810.50,0,4
08/12/2009,23:18,810.75,810.75,810.50,810.50,3,6
08/12/2009,23:19,810.50,810.50,810.50,810.50,0,7
08/12/2009,23:21,810.50,810.50,810.50,810.50,0,2
08/12/2009,23:22,810.50,810.50,810.50,810.50,0,3
08/12/2009,23:23,810.50,810.50,810.50,810.50,0,1
08/12/2009,23:24,810.75,810.75,810.50,810.50,13,5
08/12/2009,23:25,810.50,810.75,810.50,810.75,7,1
08/12/2009,23:26,810.75,810.75,810.75,810.75,27,0
08/12/2009,23:27,810.75,810.75,810.75,810.75,17,0
08/12/2009,23:28,810.75,810.75,810.50,810.75,150,78
08/12/2009,23:29,810.50,810.75,810.50,810.75,8,1
08/12/2009,23:30,810.75,810.75,810.50,810.75,16,6
08/12/2009,23:31,810.50,810.75,810.50,810.75,67,2
08/12/2009,23:32,810.75,810.75,810.50,810.50,11,1
08/12/2009,23:33,810.75,810.75,810.50,810.50,56,2
08/12/2009,23:34,810.75,810.75,810.50,810.50,8,1
08/12/2009,23:35,810.50,810.75,810.50,810.75,7,1
08/12/2009,23:36,810.50,810.75,810.50,810.75,4,1
08/12/2009,23:37,810.50,810.75,810.50,810.75,8,1
08/12/2009,23:38,810.75,810.75,810.50,810.75,11,1
08/12/2009,23:39,810.50,810.75,810.50,810.50,6,21
08/12/2009,23:40,810.50,810.75,810.50,810.50,60,3
08/12/2009,23:41,810.50,810.75,810.50,810.75,70,2
08/12/2009,23:42,810.75,810.75,810.75,810.75,24,0
08/12/2009,23:43,810.50,810.75,810.50,810.75,10,5
08/12/2009,23:47,810.50,811.00,810.50,811.00,123,9
08/12/2009,23:48,811.00,811.00,811.00,811.00,22,0
08/12/2009,23:49,811.00,811.00,811.00,811.00,34,0
08/12/2009,23:50,810.75,810.75,810.75,810.75,0,9
08/12/2009,23:51,810.75,810.75,810.75,810.75,0,1
08/12/2009,23:53,811.00,811.00,810.75,810.75,11,3
08/12/2009,23:54,810.75,811.00,810.75,811.00,11,10
08/12/2009,23:56,811.00,811.00,810.75,811.00,35,2
08/12/2009,23:57,810.75,811.00,810.75,811.00,7,5
08/12/2009,23:58,810.75,811.00,810.75,811.00,19,6
08/12/2009,23:59,810.75,811.00,810.75,811.00,6,2
08/13/2009,00:00,811.00,811.25,810.75,811.25,313,1
08/13/2009,00:01,811.25,811.75,811.25,811.25,319,80
08/13/2009,00:02,811.25,811.50,811.25,811.25,41,55
08/13/2009,00:03,811.00,811.25,811.00,811.25,25,2
08/13/2009,00:04,811.25,811.25,811.25,811.25,16,0
08/13/2009,00:05,811.25,811.25,811.25,811.25,17,0
08/13/2009,00:06,811.25,811.25,811.00,811.25,8,4
08/13/2009,00:07,811.25,811.50,811.25,811.25,3,2
08/13/2009,00:08,811.25,811.25,811.25,811.25,0,26
08/13/2009,00:09,811.25,811.50,811.25,811.50,14,2
08/13/2009,00:10,811.50,811.50,811.50,811.50,41,0
08/13/2009,00:11,811.25,811.50,811.25,811.50,20,2
08/13/2009,00:13,811.50,811.50,811.50,811.50,15,0
08/13/2009,00:14,811.50,811.50,811.50,811.50,106,0
08/13/2009,00:15,811.75,811.75,811.50,811.50,1,11
08/13/2009,00:16,811.25,811.50,811.25,811.50,37,9
08/13/2009,00:17,811.50,811.50,811.50,811.50,19,0
08/13/2009,00:18,811.50,811.75,811.50,811.75,36,0
08/13/2009,00:19,811.75,811.75,811.50,811.50,53,2
08/13/2009,00:20,811.75,811.75,811.50,811.75,30,10
08/13/2009,00:21,811.50,811.75,811.50,811.75,3,6
08/13/2009,00:22,811.50,811.75,811.50,811.75,16,2
08/13/2009,00:23,811.50,811.75,811.50,811.75,36,3
08/13/2009,00:24,811.50,811.75,811.50,811.75,19,1
08/13/2009,00:25,811.75,811.75,811.75,811.75,6,0
08/13/2009,00:26,811.50,811.75,811.50,811.50,6,6
08/13/2009,00:27,811.50,811.75,811.50,811.75,6,6
08/13/2009,00:28,811.50,811.75,811.50,811.75,27,4
08/13/2009,00:29,811.50,811.75,811.50,811.50,115,50
08/13/2009,00:31,811.75,811.75,811.50,811.50,37,14
08/13/2009,00:32,811.50,811.75,811.50,811.50,2,66
08/13/2009,00:33,811.50,811.75,811.50,811.75,3,10
08/13/2009,00:34,811.50,811.75,811.50,811.75,17,7
08/13/2009,00:35,811.75,811.75,811.75,811.75,30,0
08/13/2009,00:36,811.75,811.75,811.50,811.75,52,3
08/13/2009,00:37,811.75,811.75,811.50,811.75,35,1
08/13/2009,00:38,811.75,811.75,811.75,811.75,2,0
08/13/2009,00:39,811.50,811.75,811.50,811.75,11,3
08/13/2009,00:41,811.50,811.75,811.50,811.75,2,12
08/13/2009,00:42,811.75,811.75,811.75,811.75,15,0
08/13/2009,00:43,811.75,811.75,811.75,811.75,116,0
08/13/2009,00:44,811.75,811.75,811.75,811.75,7,0
08/13/2009,00:45,811.50,811.75,811.50,811.75,48,16
08/13/2009,00:46,811.75,811.75,811.75,811.75,76,0
08/13/2009,00:47,811.75,811.75,811.50,811.75,54,2
08/13/2009,00:48,811.75,812.00,811.75,812.00,160,0
08/13/2009,00:49,812.00,812.00,811.75,812.00,52,1
08/13/2009,00:50,812.00,812.25,811.75,812.00,191,43
08/13/2009,00:51,812.00,812.25,812.00,812.00,3,8
08/13/2009,00:52,811.75,812.00,811.75,812.00,4,3
08/13/2009,00:53,812.00,812.00,812.00,812.00,1,0
08/13/2009,00:54,811.75,812.00,811.75,812.00,13,2
08/13/2009,00:55,812.00,812.00,811.75,812.00,6,42
08/13/2009,00:56,811.75,812.00,811.75,811.75,15,8
08/13/2009,00:57,812.00,812.00,811.75,811.75,102,92
08/13/2009,00:58,811.75,811.75,811.50,811.75,94,49
08/13/2009,00:59,811.75,812.00,811.75,812.00,49,50
08/13/2009,01:00,812.00,812.00,811.50,811.50,35,244
08/13/2009,01:01,811.75,811.75,811.25,811.50,134,322
08/13/2009,01:02,811.25,811.75,811.25,811.50,284,184
08/13/2009,01:03,811.50,811.50,811.25,811.50,363,171
08/13/2009,01:04,811.25,811.50,811.25,811.50,59,153
08/13/2009,01:05,811.50,811.75,811.50,811.75,287,11
08/13/2009,01:06,811.75,812.00,811.75,812.00,205,24
08/13/2009,01:07,812.00,812.00,811.75,812.00,34,3
08/13/2009,01:08,812.00,812.00,811.75,811.75,51,3
08/13/2009,01:09,811.75,812.00,811.75,811.75,14,5
08/13/2009,01:10,812.00,812.00,811.75,812.00,43,21
08/13/2009,01:11,812.00,812.00,812.00,812.00,32,0
08/13/2009,01:12,812.00,812.00,812.00,812.00,14,0
08/13/2009,01:13,812.00,812.25,811.75,812.25,79,1
08/13/2009,01:14,812.25,812.25,812.00,812.00,5,82
08/13/2009,01:15,812.00,812.00,811.75,812.00,32,13
08/13/2009,01:16,812.25,812.25,812.00,812.25,3,28
08/13/2009,01:17,812.00,812.50,812.00,812.50,283,45
08/13/2009,01:18,812.25,812.25,812.25,812.25,0,26
08/13/2009,01:19,812.50,812.50,812.25,812.50,92,3
08/13/2009,01:20,812.75,812.75,812.50,812.50,141,86
08/13/2009,01:21,812.50,812.50,812.25,812.25,5,21
08/13/2009,01:22,812.50,812.50,812.25,812.50,113,2
08/13/2009,01:23,812.75,812.75,812.25,812.50,78,61
08/13/2009,01:24,812.75,812.75,812.50,812.75,10,1
08/13/2009,01:25,812.75,812.75,812.75,812.75,5,0
08/13/2009,01:26,812.75,812.75,812.50,812.75,290,3
08/13/2009,01:27,812.75,812.75,812.50,812.75,73,7
08/13/2009,01:28,812.75,812.75,812.50,812.50,5,203
08/13/2009,01:29,812.50,812.75,812.50,812.75,3,8
08/13/2009,01:30,812.50,812.75,812.50,812.75,224,49
08/13/2009,01:31,812.50,812.75,812.50,812.75,99,13
08/13/2009,01:32,812.75,812.75,812.50,812.75,150,20
08/13/2009,01:33,812.75,812.75,812.75,812.75,43,0
08/13/2009,01:34,812.50,812.75,812.50,812.75,145,7
08/13/2009,01:35,812.75,813.00,812.50,812.50,61,17
08/13/2009,01:36,812.75,812.75,812.50,812.50,30,2
08/13/2009,01:37,812.50,812.75,812.50,812.75,6,60
08/13/2009,01:38,812.50,812.50,812.50,812.50,0,115
08/13/2009,01:39,812.50,812.50,812.25,812.50,55,17
08/13/2009,01:40,812.75,812.75,812.25,812.50,90,124
08/13/2009,01:41,812.50,812.50,812.50,812.50,0,86
08/13/2009,01:42,812.50,812.75,812.25,812.50,14,170
08/13/2009,01:43,812.50,812.50,812.25,812.50,78,1
08/13/2009,01:44,812.25,812.50,812.25,812.25,6,13
08/13/2009,01:45,812.50,812.50,812.25,812.25,6,5
08/13/2009,01:46,812.25,812.75,812.25,812.75,203,21
08/13/2009,01:47,812.75,812.75,812.75,812.75,64,0
08/13/2009,01:48,812.50,812.75,812.50,812.75,67,3
08/13/2009,01:49,812.75,812.75,812.75,812.75,23,0
08/13/2009,01:50,812.75,812.75,812.50,812.50,19,53
08/13/2009,01:51,812.50,812.50,812.25,812.25,3,53
08/13/2009,01:52,812.25,812.50,812.25,812.25,4,19
08/13/2009,01:53,812.25,812.50,812.25,812.25,5,3
08/13/2009,01:54,812.25,812.50,812.25,812.50,2,11
08/13/2009,01:55,812.25,812.50,812.25,812.50,28,13
08/13/2009,01:56,812.25,812.50,812.25,812.50,38,2
08/13/2009,01:57,812.50,812.50,812.50,812.50,5,0
08/13/2009,01:58,812.50,812.50,812.00,812.25,27,151
08/13/2009,01:59,812.25,812.25,812.25,812.25,0,44
08/13/2009,02:00,812.25,812.50,812.00,812.25,14,136
08/13/2009,02:01,812.00,812.00,811.25,811.25,111,1023
08/13/2009,02:02,811.25,811.50,811.00,811.25,154,478
08/13/2009,02:03,811.00,811.50,811.00,811.50,333,26
08/13/2009,02:04,811.50,811.75,811.50,811.50,82,142
08/13/2009,02:05,811.50,812.00,811.50,812.00,186,7
08/13/2009,02:06,812.00,812.25,811.25,811.75,277,193
08/13/2009,02:07,811.75,812.00,811.75,812.00,52,0
08/13/2009,02:08,811.75,812.25,811.75,811.75,37,69
08/13/2009,02:09,812.00,812.25,812.00,812.00,52,12
08/13/2009,02:10,812.00,813.25,812.00,812.75,1052,152
08/13/2009,02:11,812.75,813.25,812.75,813.00,113,163
08/13/2009,02:12,813.00,813.25,813.00,813.00,79,405
08/13/2009,02:13,813.25,813.25,812.50,812.75,33,323
08/13/2009,02:14,812.75,813.00,812.50,812.50,58,287
08/13/2009,02:15,812.50,813.00,812.50,813.00,159,2
08/13/2009,02:16,812.75,813.00,812.00,812.25,87,222
08/13/2009,02:17,812.50,812.50,812.25,812.25,5,37
08/13/2009,02:18,812.25,812.50,812.00,812.25,87,118
08/13/2009,02:19,812.25,812.50,812.25,812.50,127,0
08/13/2009,02:20,812.25,812.50,812.25,812.50,5,30
08/13/2009,02:21,812.25,812.75,812.25,812.75,288,33
08/13/2009,02:22,812.75,813.00,812.25,813.00,236,69
08/13/2009,02:23,812.75,812.75,812.50,812.50,2,50
08/13/2009,02:24,812.50,812.50,812.50,812.50,0,5
08/13/2009,02:25,812.75,812.75,812.50,812.50,20,234
08/13/2009,02:26,812.50,812.50,812.25,812.25,49,58
08/13/2009,02:27,812.25,812.50,812.25,812.50,2,3
08/13/2009,02:28,812.25,812.50,812.25,812.50,6,56
08/13/2009,02:29,812.50,812.75,812.50,812.75,99,3
08/13/2009,02:30,812.75,812.75,812.25,812.25,43,124
08/13/2009,02:31,812.50,812.50,812.00,812.25,37,218
08/13/2009,02:32,812.00,812.50,811.75,812.25,175,179
08/13/2009,02:33,812.25,812.50,812.00,812.50,70,221
08/13/2009,02:34,812.50,812.75,812.25,812.25,165,175
08/13/2009,02:35,812.50,812.75,812.25,812.75,552,143
08/13/2009,02:36,812.75,813.00,812.50,812.75,205,124
08/13/2009,02:37,813.00,813.25,813.00,813.25,202,68
08/13/2009,02:38,813.00,813.75,812.75,813.75,873,179
08/13/2009,02:39,813.75,813.75,813.25,813.25,346,266
08/13/2009,02:40,813.25,813.75,813.25,813.75,102,163
08/13/2009,02:41,813.75,813.75,813.25,813.75,325,179
08/13/2009,02:42,813.75,813.75,813.50,813.50,94,309
08/13/2009,02:43,813.75,814.00,813.50,813.75,567,36
08/13/2009,02:44,814.00,814.00,813.50,813.75,116,137
08/13/2009,02:45,813.75,814.00,813.75,814.00,57,251
08/13/2009,02:46,814.00,815.00,814.00,814.25,2100,707
08/13/2009,02:47,814.50,814.75,814.25,814.75,135,248
08/13/2009,02:48,814.50,814.50,814.00,814.00,125,150
08/13/2009,02:49,814.00,814.25,813.75,814.00,50,159
08/13/2009,02:50,814.00,814.00,813.75,814.00,49,119
08/13/2009,02:51,814.00,814.50,813.75,814.50,339,215
08/13/2009,02:52,814.50,814.50,814.00,814.25,30,45
08/13/2009,02:53,814.25,814.25,814.00,814.25,62,3
08/13/2009,02:54,814.25,814.75,814.25,814.50,258,104
08/13/2009,02:55,814.50,814.50,814.25,814.25,48,77
08/13/2009,02:56,814.25,814.50,814.25,814.50,49,8
08/13/2009,02:57,814.50,814.50,814.00,814.50,123,82
08/13/2009,02:58,814.25,814.50,813.75,814.00,105,187
08/13/2009,02:59,814.00,814.00,813.50,813.50,71,166
08/13/2009,03:00,813.50,814.50,813.50,814.25,323,191
08/13/2009,03:01,814.25,814.50,814.25,814.50,555,2
08/13/2009,03:02,814.50,814.75,814.50,814.50,37,1
08/13/2009,03:03,814.50,814.50,814.25,814.25,30,143
08/13/2009,03:04,814.50,814.50,814.25,814.25,61,67
08/13/2009,03:05,814.25,814.50,814.00,814.25,35,506
08/13/2009,03:06,814.00,814.25,813.75,813.75,59,175
08/13/2009,03:07,813.75,814.00,813.50,814.00,100,233
08/13/2009,03:08,814.00,814.25,814.00,814.00,4,67
08/13/2009,03:09,814.25,814.25,814.00,814.25,30,159
08/13/2009,03:10,814.00,814.25,813.50,813.50,24,380
08/13/2009,03:11,813.50,813.75,813.50,813.50,57,4
08/13/2009,03:12,813.50,813.75,813.50,813.50,18,145
08/13/2009,03:13,813.75,814.00,813.50,813.75,304,101
08/13/2009,03:14,814.00,814.00,813.50,813.75,127,207
08/13/2009,03:15,813.75,814.00,813.75,813.75,74,16
08/13/2009,03:16,813.75,814.00,813.75,814.00,43,11
08/13/2009,03:17,814.00,814.00,813.75,814.00,45,81
08/13/2009,03:18,814.00,814.00,813.75,814.00,17,52
08/13/2009,03:19,814.00,814.00,813.75,814.00,245,23
08/13/2009,03:20,814.25,814.25,813.75,814.00,44,121
08/13/2009,03:21,814.00,814.25,814.00,814.00,533,17
08/13/2009,03:22,814.25,814.50,814.25,814.25,211,6
08/13/2009,03:23,814.25,814.50,814.00,814.50,517,84
08/13/2009,03:24,814.50,814.50,814.25,814.50,183,15
08/13/2009,03:25,814.50,814.75,814.50,814.50,256,42
08/13/2009,03:26,814.75,814.75,814.50,814.75,35,2
08/13/2009,03:27,814.50,814.75,814.50,814.50,14,79
08/13/2009,03:28,814.50,814.75,814.25,814.50,174,155
08/13/2009,03:29,814.50,814.75,814.50,814.50,5,254
08/13/2009,03:30,814.75,815.25,814.50,815.25,833,455
08/13/2009,03:31,815.25,815.25,814.75,814.75,1019,75
08/13/2009,03:32,815.00,815.25,815.00,815.25,251,26
08/13/2009,03:33,815.00,815.25,815.00,815.25,25,112
08/13/2009,03:34,815.00,816.00,815.00,815.50,1369,271
08/13/2009,03:35,815.50,815.75,815.25,815.50,126,110
08/13/2009,03:36,815.50,815.50,815.25,815.25,6,362
08/13/2009,03:37,815.00,815.75,815.00,815.75,138,6
08/13/2009,03:38,815.50,816.00,815.50,815.75,394,105
08/13/2009,03:39,816.00,816.00,815.50,815.50,353,108
08/13/2009,03:40,815.75,816.00,815.50,815.75,48,94
08/13/2009,03:41,815.50,815.75,815.50,815.50,64,33
08/13/2009,03:42,815.75,816.00,815.50,816.00,154,6
08/13/2009,03:43,815.75,816.00,815.75,815.75,2,215
08/13/2009,03:44,815.50,816.50,815.50,816.00,983,246
08/13/2009,03:45,816.25,816.50,816.25,816.50,315,168
08/13/2009,03:46,816.50,816.50,816.00,816.50,497,168
08/13/2009,03:47,816.25,816.50,816.25,816.25,2,211
08/13/2009,03:48,816.25,816.25,815.75,815.75,148,529
08/13/2009,03:49,815.75,816.00,815.50,816.00,113,382
08/13/2009,03:50,815.75,816.00,815.75,816.00,5,77
08/13/2009,03:51,815.75,816.50,815.75,816.50,308,1
08/13/2009,03:52,816.25,816.75,816.25,816.50,436,91
08/13/2009,03:53,816.75,816.75,816.00,816.00,121,235
08/13/2009,03:54,816.25,816.50,816.00,816.50,37,3
08/13/2009,03:55,816.25,816.75,816.25,816.50,102,100
08/13/2009,03:56,816.50,816.75,816.50,816.50,5,223
08/13/2009,03:57,816.75,816.75,816.50,816.50,12,171
08/13/2009,03:58,816.50,816.75,816.50,816.50,1,150
08/13/2009,03:59,816.25,816.50,816.25,816.25,111,205
08/13/2009,04:00,816.25,816.75,816.00,816.50,266,146
08/13/2009,04:01,816.50,817.00,816.25,817.00,282,41
08/13/2009,04:02,816.75,817.25,816.75,817.25,890,49
08/13/2009,04:03,817.25,817.75,817.00,817.25,826,282
08/13/2009,04:04,817.25,817.75,817.25,817.50,645,324
08/13/2009,04:05,817.75,817.75,817.25,817.50,202,110
08/13/2009,04:06,817.75,817.75,817.25,817.50,56,322
08/13/2009,04:07,817.25,817.25,817.00,817.00,23,210
08/13/2009,04:08,816.75,817.25,816.75,816.75,28,131
08/13/2009,04:09,816.75,817.00,816.75,817.00,23,71
08/13/2009,04:10,817.00,817.25,816.75,817.00,207,24
08/13/2009,04:11,817.00,817.25,817.00,817.00,110,172
08/13/2009,04:12,817.00,817.50,817.00,817.25,269,148
08/13/2009,04:13,817.25,817.75,817.00,817.50,150,118
08/13/2009,04:14,817.50,817.75,817.25,817.50,48,160
08/13/2009,04:15,817.50,817.50,817.00,817.00,22,175
08/13/2009,04:16,817.00,817.00,816.75,816.75,5,242
08/13/2009,04:17,816.75,817.00,816.50,816.50,54,201
08/13/2009,04:18,816.75,816.75,816.50,816.50,53,58
08/13/2009,04:19,816.50,816.75,816.50,816.50,42,64
08/13/2009,04:20,816.50,817.00,816.50,816.75,96,81
08/13/2009,04:21,816.75,816.75,816.50,816.75,176,85
08/13/2009,04:22,816.75,816.75,816.50,816.75,95,7
08/13/2009,04:23,816.75,816.75,816.50,816.75,299,2
08/13/2009,04:24,816.75,816.75,816.75,816.75,1,0
08/13/2009,04:25,816.75,816.75,816.75,816.75,64,0
08/13/2009,04:26,816.75,817.00,816.75,817.00,50,82
08/13/2009,04:27,816.75,816.75,816.50,816.75,41,21
08/13/2009,04:28,816.50,816.75,816.50,816.75,6,5
08/13/2009,04:29,816.75,817.00,816.75,817.00,41,0
08/13/2009,04:30,816.75,817.00,816.75,817.00,51,11
08/13/2009,04:31,816.75,817.00,816.75,817.00,428,15
08/13/2009,04:32,817.00,817.50,817.00,817.25,164,131
08/13/2009,04:33,817.25,817.25,817.00,817.25,8,8
08/13/2009,04:34,817.00,817.25,816.50,816.75,37,230
08/13/2009,04:35,816.75,817.25,816.75,817.00,359,6
08/13/2009,04:36,817.25,817.25,817.00,817.25,185,3
08/13/2009,04:37,817.25,817.25,817.00,817.00,52,22
08/13/2009,04:38,817.00,817.00,817.00,817.00,0,257
08/13/2009,04:39,817.00,817.25,817.00,817.25,43,55
08/13/2009,04:40,817.00,817.25,817.00,817.25,49,146
08/13/2009,04:41,817.25,817.50,817.00,817.25,79,2
08/13/2009,04:42,817.25,817.50,817.25,817.25,52,32
08/13/2009,04:43,817.25,817.75,817.25,817.25,78,91
08/13/2009,04:44,817.25,817.25,817.00,817.25,151,121
08/13/2009,04:45,817.25,817.50,817.25,817.50,138,0
08/13/2009,04:46,817.50,817.50,817.25,817.25,28,36
08/13/2009,04:47,817.25,817.25,816.75,816.75,1,395
08/13/2009,04:48,816.75,817.25,816.75,817.25,87,211
08/13/2009,04:49,817.25,817.25,817.00,817.00,28,34
08/13/2009,04:50,817.00,817.25,816.50,817.25,245,235
08/13/2009,04:51,817.00,817.25,817.00,817.25,27,15
08/13/2009,04:52,817.00,817.50,817.00,817.50,151,2
08/13/2009,04:53,817.25,817.50,817.00,817.25,75,208
08/13/2009,04:54,817.25,817.25,817.00,817.25,15,1
08/13/2009,04:55,817.25,817.25,817.00,817.25,8,3
08/13/2009,04:56,817.00,817.50,817.00,817.50,92,42
08/13/2009,04:57,817.50,817.50,817.25,817.25,18,170
08/13/2009,04:58,817.25,817.25,817.00,817.00,0,166
08/13/2009,04:59,817.00,817.00,816.75,816.75,0,17
08/13/2009,05:00,816.75,816.75,816.25,816.50,4,163
08/13/2009,05:01,816.50,816.50,816.50,816.50,185,0
08/13/2009,05:02,816.50,816.50,816.00,816.25,105,224
08/13/2009,05:03,816.25,816.25,816.00,816.25,63,10
08/13/2009,05:04,816.25,816.25,816.00,816.25,9,12
08/13/2009,05:05,816.00,816.25,816.00,816.25,10,6
08/13/2009,05:06,816.25,816.50,816.25,816.25,374,5
08/13/2009,05:07,816.50,816.50,815.75,815.75,6,285
08/13/2009,05:08,815.75,816.00,815.75,816.00,131,124
08/13/2009,05:09,815.75,816.00,815.75,816.00,29,66
08/13/2009,05:10,816.00,816.00,815.75,816.00,193,3
08/13/2009,05:11,815.75,816.00,815.75,816.00,2,21
08/13/2009,05:12,816.00,816.00,815.75,816.00,105,6
08/13/2009,05:13,816.00,816.00,815.75,816.00,144,2
08/13/2009,05:14,816.00,816.50,816.00,816.50,495,6
08/13/2009,05:15,816.50,816.75,816.50,816.75,172,2
08/13/2009,05:16,816.75,816.75,816.50,816.50,18,24
08/13/2009,05:17,816.75,816.75,816.50,816.75,24,99
08/13/2009,05:18,816.50,816.75,816.50,816.50,10,6
08/13/2009,05:19,816.50,816.75,816.25,816.50,7,75
08/13/2009,05:20,816.50,816.75,816.25,816.50,44,23
08/13/2009,05:21,816.50,816.50,816.00,816.50,140,178
08/13/2009,05:22,816.25,816.50,816.25,816.25,67,10
08/13/2009,05:23,816.50,816.50,816.25,816.50,27,6
08/13/2009,05:24,816.25,816.50,816.25,816.50,52,1
08/13/2009,05:25,816.50,816.50,816.25,816.25,1,1
08/13/2009,05:26,816.25,816.25,816.00,816.25,18,82
08/13/2009,05:27,816.25,816.25,816.00,816.25,6,20
08/13/2009,05:28,816.25,816.50,816.25,816.50,141,1
08/13/2009,05:29,816.50,816.50,816.25,816.25,1,1
08/13/2009,05:30,816.50,816.50,816.50,816.50,3,0
08/13/2009,05:31,816.25,816.50,816.25,816.25,15,79
08/13/2009,05:32,816.25,816.50,816.25,816.25,11,14
08/13/2009,05:33,816.25,816.50,816.25,816.25,1,162
08/13/2009,05:34,816.00,816.25,816.00,816.00,10,70
08/13/2009,05:35,816.00,816.25,815.75,816.25,48,66
08/13/2009,05:36,816.25,816.50,816.00,816.50,85,73
08/13/2009,05:37,816.50,816.75,816.25,816.25,89,43
08/13/2009,05:38,816.25,816.50,816.25,816.50,15,2
08/13/2009,05:39,816.25,816.50,816.25,816.25,5,2
08/13/2009,05:40,816.50,816.75,816.50,816.50,40,9
08/13/2009,05:41,816.50,816.75,816.50,816.50,3,141
08/13/2009,05:42,816.50,816.75,816.50,816.50,2,104
08/13/2009,05:43,816.50,816.75,816.50,816.50,23,71
08/13/2009,05:44,816.50,816.75,816.50,816.75,2,53
08/13/2009,05:45,816.50,816.75,816.25,816.75,107,43
08/13/2009,05:46,816.75,817.00,816.75,817.00,222,0
08/13/2009,05:47,817.00,817.25,817.00,817.00,189,68
08/13/2009,05:48,817.00,817.25,816.75,817.00,99,174
08/13/2009,05:49,817.00,817.00,816.50,816.50,3,230
08/13/2009,05:50,816.50,817.00,816.50,817.00,247,44
08/13/2009,05:51,816.75,817.00,816.75,817.00,4,4
08/13/2009,05:52,817.00,817.00,816.75,817.00,364,8
08/13/2009,05:53,817.00,817.00,816.75,817.00,26,24
08/13/2009,05:54,817.00,817.00,817.00,817.00,8,0
08/13/2009,05:55,816.75,817.00,816.75,817.00,153,31
08/13/2009,05:56,817.00,817.00,816.75,817.00,18,6
08/13/2009,05:57,817.00,817.25,817.00,817.00,92,84
08/13/2009,05:58,817.00,817.25,817.00,817.00,11,108
08/13/2009,05:59,817.25,817.50,816.75,817.25,264,144
08/13/2009,06:00,817.50,817.50,817.25,817.50,153,181
08/13/2009,06:01,817.25,817.50,817.00,817.25,141,330
08/13/2009,06:02,817.25,818.50,817.25,818.50,1153,127
08/13/2009,06:03,818.75,818.75,817.75,818.00,588,512
08/13/2009,06:04,818.00,818.25,817.75,818.00,234,357
08/13/2009,06:05,817.75,818.50,817.75,818.25,370,160
08/13/2009,06:06,818.25,819.00,818.00,818.50,796,738
08/13/2009,06:07,818.50,818.50,818.00,818.00,12,499
08/13/2009,06:08,818.25,819.00,818.00,819.00,433,104
08/13/2009,06:09,819.00,819.00,818.75,819.00,463,243
08/13/2009,06:10,818.75,819.75,818.75,819.75,1387,97
08/13/2009,06:11,819.50,819.75,819.25,819.50,298,152
08/13/2009,06:12,819.75,819.75,819.25,819.50,173,252
08/13/2009,06:13,819.50,820.00,819.50,819.75,628,216
08/13/2009,06:14,819.75,820.50,819.75,820.25,1558,354
08/13/2009,06:15,820.25,820.25,819.50,819.75,309,412
08/13/2009,06:16,819.50,819.75,819.50,819.50,14,45
08/13/2009,06:17,819.50,819.50,819.00,819.25,370,395
08/13/2009,06:18,819.00,819.25,819.00,819.25,102,160
08/13/2009,06:19,819.25,819.75,819.00,819.50,347,191
08/13/2009,06:20,819.50,819.75,819.50,819.50,63,259
08/13/2009,06:21,819.50,819.75,819.50,819.75,19,362
08/13/2009,06:22,819.50,820.00,819.50,819.75,243,553
08/13/2009,06:23,819.75,819.75,819.50,819.50,122,412
08/13/2009,06:24,819.75,819.75,819.00,819.25,61,273
08/13/2009,06:25,819.25,819.25,818.50,818.75,445,540
08/13/2009,06:26,818.75,819.00,818.50,819.00,358,303
08/13/2009,06:27,819.00,819.00,818.25,818.25,339,334
08/13/2009,06:28,818.50,818.50,818.25,818.50,72,223
08/13/2009,06:29,818.50,818.75,818.25,818.75,321,105
08/13/2009,06:30,818.50,819.25,818.25,819.25,617,623
08/13/2009,06:31,819.25,819.25,818.75,819.00,65,61
08/13/2009,06:32,819.00,819.25,818.75,819.00,155,293
08/13/2009,06:33,818.75,819.00,818.75,818.75,6,528
08/13/2009,06:34,818.75,819.00,818.75,818.75,12,249
08/13/2009,06:35,818.75,819.00,818.50,818.75,56,242
08/13/2009,06:36,818.75,818.75,818.50,818.75,23,12
08/13/2009,06:37,818.50,818.50,818.25,818.50,24,336
08/13/2009,06:38,818.25,818.50,818.00,818.50,364,294
08/13/2009,06:39,818.25,818.50,818.25,818.50,239,244
08/13/2009,06:40,818.75,818.75,818.50,818.75,65,37
08/13/2009,06:41,818.75,818.75,818.50,818.50,12,321
08/13/2009,06:42,818.50,819.00,818.50,818.75,166,144
08/13/2009,06:43,818.50,818.75,818.50,818.50,35,11
08/13/2009,06:44,818.75,818.75,818.25,818.75,355,229
08/13/2009,06:45,818.75,819.00,818.75,818.75,210,52
08/13/2009,06:46,818.75,819.00,818.50,818.50,2,263
08/13/2009,06:47,818.75,818.75,818.50,818.50,21,174
08/13/2009,06:48,818.50,818.75,818.25,818.50,208,586
08/13/2009,06:49,818.50,818.50,818.00,818.25,90,336
08/13/2009,06:50,818.25,818.25,817.75,818.00,657,177
08/13/2009,06:51,818.00,818.25,818.00,818.25,606,182
08/13/2009,06:52,818.25,818.50,818.25,818.25,192,11
08/13/2009,06:53,818.50,818.50,818.25,818.25,1,217
08/13/2009,06:54,818.00,818.25,817.75,818.00,205,170
08/13/2009,06:55,818.25,818.25,818.00,818.25,132,107
08/13/2009,06:56,818.25,818.75,818.25,818.75,396,31
08/13/2009,06:57,818.75,818.75,818.25,818.75,174,196
08/13/2009,06:58,818.50,818.50,817.75,818.00,29,945
08/13/2009,06:59,818.00,818.00,817.25,817.50,485,508
08/13/2009,07:00,817.50,817.75,817.25,817.75,282,380
08/13/2009,07:01,817.75,818.25,817.50,818.00,490,24
08/13/2009,07:02,818.00,818.25,817.75,818.25,869,260
08/13/2009,07:03,818.00,818.75,818.00,818.50,538,42
08/13/2009,07:04,818.75,819.00,818.50,819.00,128,65
08/13/2009,07:05,819.00,819.50,818.75,819.25,1460,611
08/13/2009,07:06,819.25,819.50,819.25,819.25,305,82
08/13/2009,07:07,819.25,819.75,819.00,819.25,245,465
08/13/2009,07:08,819.00,819.75,819.00,819.75,505,90
08/13/2009,07:09,819.50,819.75,819.25,819.50,217,498
08/13/2009,07:10,819.75,819.75,819.00,819.25,471,381
08/13/2009,07:11,819.00,820.00,819.00,819.75,981,199
08/13/2009,07:12,819.75,820.00,819.75,820.00,351,707
08/13/2009,07:13,819.75,820.25,819.75,820.00,990,186
08/13/2009,07:14,820.00,820.25,819.75,820.25,159,124
08/13/2009,07:15,820.25,820.25,819.50,819.50,64,413
08/13/2009,07:16,819.50,820.25,819.50,820.00,377,498
08/13/2009,07:17,819.75,820.00,819.75,819.75,231,268
08/13/2009,07:18,819.75,820.00,819.75,819.75,6,292
08/13/2009,07:19,819.75,820.00,819.50,819.50,43,471
08/13/2009,07:20,819.75,820.00,819.50,819.75,282,342
08/13/2009,07:21,819.75,819.75,819.50,819.50,228,70
08/13/2009,07:22,819.75,820.00,819.75,819.75,127,88
08/13/2009,07:23,819.75,820.00,819.50,819.75,258,379
08/13/2009,07:24,819.50,820.00,819.50,819.75,289,615
08/13/2009,07:25,820.00,820.00,819.50,819.75,609,310
08/13/2009,07:26,820.00,820.00,819.75,819.75,820,100
08/13/2009,07:27,820.00,820.00,819.50,819.75,289,363
08/13/2009,07:28,819.75,820.25,819.75,820.00,474,141
08/13/2009,07:29,820.00,820.25,819.25,820.00,761,753
08/13/2009,07:30,819.75,820.50,819.50,820.25,999,546
08/13/2009,07:31,820.00,820.00,814.25,815.00,4562,12206
08/13/2009,07:32,815.00,815.75,814.00,814.50,4323,5768
08/13/2009,07:33,814.25,814.50,812.50,812.75,3579,5488
08/13/2009,07:34,812.75,814.75,812.50,814.00,3760,2435
08/13/2009,07:35,814.25,814.50,812.50,812.50,1403,2196
08/13/2009,07:36,812.75,813.50,812.00,813.50,3217,2049
08/13/2009,07:37,813.50,813.50,812.50,813.00,2563,2148
08/13/2009,07:38,813.00,813.00,811.50,812.25,1051,2298
08/13/2009,07:39,812.25,813.25,812.25,813.00,1044,489
08/13/2009,07:40,813.00,813.25,812.00,813.25,1076,1183
08/13/2009,07:41,813.00,813.25,812.75,813.25,1024,1232
08/13/2009,07:42,813.25,813.25,813.00,813.25,1360,28
08/13/2009,07:43,813.25,813.25,812.00,812.50,1081,1973
08/13/2009,07:44,812.25,813.00,812.00,813.00,1226,289
08/13/2009,07:45,813.00,813.00,812.00,812.50,669,1544
08/13/2009,07:46,812.25,812.50,811.00,811.25,1906,2442
08/13/2009,07:47,811.25,811.75,810.25,811.25,2124,2692
08/13/2009,07:48,811.00,811.25,810.50,811.00,1355,1489
08/13/2009,07:49,811.25,811.75,811.00,811.75,1186,460
08/13/2009,07:50,811.75,812.25,811.50,811.75,762,1922
08/13/2009,07:51,811.50,812.25,811.50,812.00,439,429
08/13/2009,07:52,811.75,813.25,811.75,813.00,2336,788
08/13/2009,07:53,813.00,813.25,812.50,812.50,198,684
08/13/2009,07:54,812.50,813.25,812.50,813.00,889,360
08/13/2009,07:55,813.00,813.25,812.75,813.00,380,255
08/13/2009,07:56,813.25,813.50,813.00,813.50,1432,126
08/13/2009,07:57,813.25,813.50,812.50,812.75,206,551
08/13/2009,07:58,812.75,813.75,812.50,813.50,1506,208
08/13/2009,07:59,813.50,813.75,813.00,813.50,414,1823
08/13/2009,08:00,813.25,813.75,813.00,813.50,401,437
08/13/2009,08:01,813.50,814.50,813.50,814.50,2389,559
08/13/2009,08:02,814.50,814.75,814.25,814.75,1396,478
08/13/2009,08:03,814.75,814.75,814.00,814.25,876,840
08/13/2009,08:04,814.25,814.75,814.00,814.00,1001,402
08/13/2009,08:05,814.00,814.25,813.50,814.25,523,943
08/13/2009,08:06,814.25,814.50,814.00,814.50,630,373
08/13/2009,08:07,814.50,814.75,814.25,814.25,1180,303
08/13/2009,08:08,814.50,814.75,814.25,814.50,261,152
08/13/2009,08:09,814.75,814.75,814.50,814.50,973,32
08/13/2009,08:10,814.75,815.00,814.75,815.00,501,67
08/13/2009,08:11,815.00,815.25,814.75,815.25,1219,206
08/13/2009,08:12,815.00,815.25,814.75,814.75,91,895
08/13/2009,08:13,814.75,814.75,814.25,814.50,27,1023
08/13/2009,08:14,814.50,814.75,814.25,814.75,346,159
08/13/2009,08:15,814.50,814.50,814.25,814.50,419,440
08/13/2009,08:16,814.50,814.50,813.75,814.00,283,1240
08/13/2009,08:17,814.00,814.00,813.50,813.75,684,748
08/13/2009,08:18,813.75,814.00,813.25,814.00,740,403
08/13/2009,08:19,814.00,814.00,813.50,813.75,146,261
08/13/2009,08:20,813.75,814.00,813.50,813.50,352,484
08/13/2009,08:21,813.50,814.00,813.50,813.75,274,80
08/13/2009,08:22,814.00,814.00,813.75,813.75,933,31
08/13/2009,08:23,814.00,814.00,813.50,813.50,186,416
08/13/2009,08:24,813.50,814.50,813.50,813.75,1304,1314
08/13/2009,08:25,813.75,814.25,813.75,813.75,1030,653
08/13/2009,08:26,813.75,814.00,813.50,813.50,50,310
08/13/2009,08:27,813.75,813.75,813.25,813.25,394,612
08/13/2009,08:28,813.25,813.75,813.25,813.75,563,130
08/13/2009,08:29,813.50,813.75,813.25,813.50,193,517
08/13/2009,08:30,813.50,813.75,813.25,813.25,871,1248
08/13/2009,08:31,813.25,813.50,812.00,812.00,6005,8195
08/13/2009,08:32,812.00,812.25,810.75,811.50,3496,6576
08/13/2009,08:33,811.50,812.50,810.75,812.50,5455,3385
08/13/2009,08:34,812.50,813.25,812.00,813.25,4265,3084
08/13/2009,08:35,813.25,813.25,812.00,812.00,6956,7482
08/13/2009,08:36,812.25,812.50,811.00,811.75,5914,7791
08/13/2009,08:37,811.75,812.25,809.75,809.75,3312,8512
08/13/2009,08:38,810.00,810.25,808.75,809.25,4825,8441
08/13/2009,08:39,809.25,811.00,809.00,811.00,6895,4687
08/13/2009,08:40,810.75,812.00,810.75,811.50,3687,6628
08/13/2009,08:41,811.25,811.50,809.75,810.00,5129,8995
08/13/2009,08:42,810.00,810.50,809.25,810.50,6541,5175
08/13/2009,08:43,810.50,811.50,810.25,810.50,4043,4273
08/13/2009,08:44,810.75,811.50,810.50,811.25,1176,1252
08/13/2009,08:45,811.00,811.25,809.25,809.75,7533,9166
08/13/2009,08:46,810.00,810.00,808.50,809.50,4811,5863
08/13/2009,08:47,809.75,810.25,809.50,809.75,1323,2973
08/13/2009,08:48,809.75,810.25,809.25,809.50,2141,2745
08/13/2009,08:49,809.50,810.50,809.50,810.00,2703,2705
08/13/2009,08:50,810.00,810.25,808.75,809.00,4349,7445
08/13/2009,08:51,808.75,809.00,807.00,807.25,5444,11775
08/13/2009,08:52,807.25,807.50,805.75,805.75,4422,9549
08/13/2009,08:53,805.75,806.50,805.50,806.00,4126,3200
08/13/2009,08:54,806.25,806.50,804.50,804.75,4569,10037
08/13/2009,08:55,804.50,805.00,803.75,804.50,6127,7091
08/13/2009,08:56,804.25,804.75,803.75,803.75,4322,4527
08/13/2009,08:57,803.75,804.25,803.25,804.00,4793,5835
08/13/2009,08:58,803.75,805.00,803.50,804.50,4455,1487
08/13/2009,08:59,804.50,805.50,804.50,805.25,3969,2770
08/13/2009,09:00,805.25,805.25,804.25,804.75,2469,2266
08/13/2009,09:01,804.50,804.75,804.00,804.50,3431,3926
08/13/2009,09:02,804.75,804.75,803.75,804.00,3118,5789
08/13/2009,09:03,804.00,805.00,804.00,805.00,2507,1372
08/13/2009,09:04,805.00,806.00,804.75,805.75,5214,2257
08/13/2009,09:05,806.00,807.25,805.50,806.75,6824,2559
08/13/2009,09:06,807.00,808.25,806.75,807.25,8280,6894
08/13/2009,09:07,807.50,807.50,806.50,806.50,2643,4920
08/13/2009,09:08,806.50,807.75,806.50,807.50,3697,1242
08/13/2009,09:09,807.50,807.50,806.50,807.25,3818,3059
08/13/2009,09:10,807.25,807.50,807.00,807.25,629,1168
08/13/2009,09:11,807.25,808.00,807.00,807.50,3611,2040
08/13/2009,09:12,807.75,808.00,807.25,807.50,1076,1453
08/13/2009,09:13,807.50,809.00,807.50,808.25,6002,4484
08/13/2009,09:14,808.50,808.50,807.50,808.00,1920,2397
08/13/2009,09:15,808.25,808.25,807.00,807.25,1673,5522
08/13/2009,09:16,807.00,808.50,807.00,807.75,6304,3196
08/13/2009,09:17,808.00,808.00,807.00,807.25,2736,2371
08/13/2009,09:18,807.25,807.75,806.75,807.00,2203,2443
08/13/2009,09:19,807.00,807.25,806.50,807.00,2586,3685
08/13/2009,09:20,807.25,807.50,806.75,807.50,1458,500
08/13/2009,09:21,807.50,808.50,807.50,808.00,3731,2154
08/13/2009,09:22,808.25,808.50,807.75,808.25,3285,1584
08/13/2009,09:23,808.25,809.00,808.00,808.50,4346,2962
08/13/2009,09:24,808.75,809.50,808.50,809.25,5876,4406
08/13/2009,09:25,809.50,810.00,808.75,809.75,6284,4264
08/13/2009,09:26,809.75,810.25,809.50,809.75,2646,3713
08/13/2009,09:27,809.75,810.00,809.25,809.75,2336,1710
08/13/2009,09:28,809.75,810.25,808.75,809.25,3395,4895
08/13/2009,09:29,809.25,809.50,809.00,809.25,561,694
08/13/2009,09:30,809.25,809.50,809.00,809.25,1310,1463
08/13/2009,09:31,809.25,810.00,809.25,809.75,1934,2619
08/13/2009,09:32,810.00,810.00,809.25,809.25,961,2034
08/13/2009,09:33,809.50,810.00,809.25,809.50,2212,633
08/13/2009,09:34,809.75,810.00,809.25,809.75,1092,1339
08/13/2009,09:35,809.75,810.00,809.25,809.50,891,1990
08/13/2009,09:36,809.75,810.25,809.50,809.50,2824,2066
08/13/2009,09:37,809.50,809.75,808.75,809.25,3873,4016
08/13/2009,09:38,809.50,810.00,809.25,810.00,3027,1068
08/13/2009,09:39,810.00,811.25,809.75,811.25,8268,3137
08/13/2009,09:40,811.25,812.75,811.25,811.75,10830,5576
08/13/2009,09:41,812.00,813.25,811.75,813.00,8408,3008
08/13/2009,09:42,813.00,813.00,812.25,813.00,3926,4868
08/13/2009,09:43,813.00,813.00,812.25,812.75,3511,3814
08/13/2009,09:44,812.50,813.25,812.50,813.00,2206,3040
08/13/2009,09:45,812.75,813.50,812.75,813.00,3608,2135
08/13/2009,09:46,813.00,813.25,813.00,813.25,1088,383
08/13/2009,09:47,813.25,813.50,812.75,813.25,2917,2830
08/13/2009,09:48,813.50,813.50,812.50,812.75,856,3319
08/13/2009,09:49,812.50,812.75,812.25,812.25,490,1435
08/13/2009,09:50,812.50,812.75,812.25,812.50,2115,1032
08/13/2009,09:51,812.75,812.75,812.25,812.75,345,641
08/13/2009,09:52,812.50,812.75,812.25,812.25,151,517
08/13/2009,09:53,812.50,813.50,812.25,813.25,3321,1363
08/13/2009,09:54,813.25,813.50,812.75,813.25,1831,1055
08/13/2009,09:55,813.25,814.50,813.00,814.25,7951,3557
08/13/2009,09:56,814.25,815.00,814.25,814.50,6667,3031
08/13/2009,09:57,814.75,815.25,814.50,814.75,6457,6295
08/13/2009,09:58,815.00,815.50,814.75,815.00,5386,3828
08/13/2009,09:59,815.25,815.25,814.75,814.75,1475,1217
08/13/2009,10:00,814.75,815.00,814.00,814.00,2965,5062
08/13/2009,10:01,814.25,814.75,813.50,814.25,8216,3942
08/13/2009,10:02,814.25,814.75,814.00,814.00,2475,3199
08/13/2009,10:03,814.00,814.25,813.75,814.25,674,754
08/13/2009,10:04,814.00,814.25,813.75,814.00,452,1112
08/13/2009,10:05,813.75,815.00,813.75,814.75,4497,3783
08/13/2009,10:06,815.00,815.00,814.50,814.75,2746,1317
08/13/2009,10:07,814.75,815.00,814.25,814.25,236,1045
08/13/2009,10:08,814.25,814.50,813.75,814.00,769,2098
08/13/2009,10:09,814.00,814.25,813.75,814.00,1256,801
08/13/2009,10:10,813.75,814.50,813.75,814.50,2318,320
08/13/2009,10:11,814.25,814.50,814.25,814.25,1020,263
08/13/2009,10:12,814.25,814.50,813.25,813.75,1432,3958
08/13/2009,10:13,814.00,814.00,813.25,813.25,165,1494
08/13/2009,10:14,813.25,813.75,813.00,813.00,1871,4374
08/13/2009,10:15,813.00,813.25,812.50,812.75,1808,3121
08/13/2009,10:16,813.00,813.00,812.25,812.50,2208,3912
08/13/2009,10:17,812.25,812.50,812.25,812.25,1108,1509
08/13/2009,10:18,812.50,812.75,812.25,812.50,874,1578
08/13/2009,10:19,812.50,812.50,811.75,812.25,1003,2506
08/13/2009,10:20,812.00,812.50,812.00,812.25,667,899
08/13/2009,10:21,812.25,812.25,811.75,812.00,780,1840
08/13/2009,10:22,812.00,812.25,811.50,812.00,1190,2713
08/13/2009,10:23,812.00,812.00,811.50,812.00,790,499
08/13/2009,10:24,812.00,812.00,811.75,811.75,191,1767
08/13/2009,10:25,812.00,812.25,811.75,812.00,2263,1372
08/13/2009,10:26,812.00,812.50,811.50,812.25,2281,3033
08/13/2009,10:27,812.00,812.25,811.75,812.25,968,629
08/13/2009,10:28,812.25,812.25,811.75,811.75,805,992
08/13/2009,10:29,812.00,812.50,811.75,812.50,1160,1190
08/13/2009,10:30,812.25,812.75,812.00,812.50,2212,1171
08/13/2009,10:31,812.50,812.75,812.25,812.25,2339,1547
08/13/2009,10:32,812.25,812.25,812.00,812.00,396,1437
08/13/2009,10:33,812.00,812.25,811.50,811.75,748,1599
08/13/2009,10:34,812.00,812.00,810.75,811.00,1174,3986
08/13/2009,10:35,811.25,811.50,810.75,811.50,2680,2004
08/13/2009,10:36,811.50,811.75,811.25,811.50,1920,576
08/13/2009,10:37,811.50,812.25,811.25,812.00,1586,101
08/13/2009,10:38,812.25,812.25,812.00,812.25,455,481
08/13/2009,10:39,812.25,812.50,812.00,812.25,1970,429
08/13/2009,10:40,812.25,813.00,812.00,813.00,2016,962
08/13/2009,10:41,813.00,813.00,812.75,812.75,591,483
08/13/2009,10:42,812.75,813.00,812.50,812.75,373,1510
08/13/2009,10:43,812.50,812.75,812.50,812.50,1701,189
08/13/2009,10:44,812.75,813.00,812.50,812.75,833,458
08/13/2009,10:45,812.75,813.00,812.50,812.50,337,547
08/13/2009,10:46,812.50,812.75,812.50,812.50,129,167
08/13/2009,10:47,812.50,813.00,812.50,813.00,543,131
08/13/2009,10:48,812.75,813.00,812.25,812.50,354,1338
08/13/2009,10:49,812.50,812.75,812.50,812.75,70,330
08/13/2009,10:50,812.50,812.75,812.25,812.25,112,1181
08/13/2009,10:51,812.25,812.50,812.00,812.25,976,1821
08/13/2009,10:52,812.00,812.50,812.00,812.50,597,155
08/13/2009,10:53,812.25,812.75,812.25,812.75,3098,3157
08/13/2009,10:54,812.75,812.75,812.25,812.50,66,1063
08/13/2009,10:55,812.25,812.50,812.00,812.00,585,1229
08/13/2009,10:56,812.00,812.25,811.75,812.25,1935,1165
08/13/2009,10:57,812.50,812.75,812.25,812.75,1481,133
08/13/2009,10:58,812.50,813.50,812.50,813.50,2050,118
08/13/2009,10:59,813.50,813.50,812.75,813.00,917,1706
08/13/2009,11:00,812.75,813.50,812.75,813.25,1086,359
08/13/2009,11:01,813.50,814.00,813.25,813.75,2252,925
08/13/2009,11:02,813.75,814.00,813.25,813.25,647,959
08/13/2009,11:03,813.25,813.50,813.00,813.00,985,359
08/13/2009,11:04,813.00,813.25,812.75,812.75,423,1077
08/13/2009,11:05,812.75,813.25,812.75,813.00,318,78
08/13/2009,11:06,813.00,813.25,813.00,813.25,399,25
08/13/2009,11:07,813.25,813.25,813.00,813.25,103,36
08/13/2009,11:08,813.25,814.00,813.00,813.75,2149,1561
08/13/2009,11:09,813.75,814.00,813.50,813.75,973,897
08/13/2009,11:10,813.50,813.75,813.25,813.50,36,344
08/13/2009,11:11,813.25,813.50,813.25,813.50,160,37
08/13/2009,11:12,813.25,813.75,813.00,813.25,907,500
08/13/2009,11:13,813.25,813.50,812.75,813.00,1009,709
08/13/2009,11:14,813.00,813.25,812.75,813.00,983,101
08/13/2009,11:15,813.00,813.25,812.75,812.75,30,357
08/13/2009,11:16,812.75,813.25,812.75,812.75,359,554
08/13/2009,11:17,812.75,813.75,812.75,813.75,1128,98
08/13/2009,11:18,813.75,813.75,813.25,813.50,902,319
08/13/2009,11:19,813.50,813.75,813.25,813.75,856,80
08/13/2009,11:20,813.75,813.75,813.50,813.75,120,70
08/13/2009,11:21,813.75,813.75,813.25,813.75,435,1986
08/13/2009,11:22,813.50,813.50,813.25,813.50,863,178
08/13/2009,11:23,813.50,814.00,813.50,813.75,957,80
08/13/2009,11:24,814.00,814.00,813.50,813.75,108,637
08/13/2009,11:25,813.75,813.75,813.50,813.75,290,57
08/13/2009,11:26,813.50,814.00,813.50,813.75,404,64
08/13/2009,11:27,813.75,813.75,813.50,813.75,50,356
08/13/2009,11:28,813.50,813.75,813.25,813.25,135,454
08/13/2009,11:29,813.25,813.50,813.00,813.00,99,656
08/13/2009,11:30,813.00,813.50,813.00,813.50,735,1099
08/13/2009,11:31,813.25,813.50,813.00,813.25,295,583
08/13/2009,11:32,813.00,813.75,813.00,813.50,723,370
08/13/2009,11:33,813.50,813.75,813.25,813.75,657,1648
08/13/2009,11:34,813.75,813.75,813.50,813.50,237,366
08/13/2009,11:35,813.75,813.75,813.25,813.50,463,301
08/13/2009,11:36,813.75,813.75,813.50,813.75,88,25
08/13/2009,11:37,813.50,814.00,813.50,813.75,512,725
08/13/2009,11:38,813.75,813.75,813.50,813.50,147,73
08/13/2009,11:39,813.75,814.25,813.50,813.75,1466,1272
08/13/2009,11:40,813.75,814.25,813.75,814.00,575,56
08/13/2009,11:41,814.25,814.75,814.00,814.25,2154,1024
08/13/2009,11:42,814.50,814.50,813.50,813.75,90,1650
08/13/2009,11:43,813.50,814.00,813.50,813.75,1410,2200
08/13/2009,11:44,813.75,813.75,813.25,813.50,1686,507
08/13/2009,11:45,813.50,813.75,813.25,813.25,190,967
08/13/2009,11:46,813.25,813.75,813.25,813.75,1154,252
08/13/2009,11:47,813.50,814.00,813.50,814.00,361,49
08/13/2009,11:48,814.00,814.00,813.75,813.75,702,176
08/13/2009,11:49,813.75,814.00,813.50,813.75,677,1326
08/13/2009,11:50,813.50,814.00,813.50,813.75,1093,84
08/13/2009,11:51,813.75,814.00,813.25,813.25,44,628
08/13/2009,11:52,813.50,814.00,813.25,813.75,779,451
08/13/2009,11:53,813.75,813.75,813.25,813.50,4,286
08/13/2009,11:54,813.25,813.50,813.25,813.25,184,135
08/13/2009,11:55,813.50,813.75,813.25,813.50,626,678
08/13/2009,11:56,813.50,813.75,813.25,813.50,328,55
08/13/2009,11:57,813.50,813.75,813.50,813.50,179,143
08/13/2009,11:58,813.50,813.50,813.25,813.25,37,977
08/13/2009,11:59,813.25,813.75,813.25,813.75,1190,250
08/13/2009,12:00,813.75,813.75,813.25,813.25,422,814
08/13/2009,12:01,813.25,813.75,813.25,813.50,584,434
08/13/2009,12:02,813.50,814.25,813.50,814.25,2761,781
08/13/2009,12:03,814.25,815.00,814.00,815.00,3054,1072
08/13/2009,12:04,815.00,817.25,815.00,816.75,10961,5402
08/13/2009,12:05,816.75,816.75,816.25,816.25,1200,1924
08/13/2009,12:06,816.25,816.50,815.75,816.00,2937,3866
08/13/2009,12:07,816.25,816.50,816.00,816.00,1000,833
08/13/2009,12:08,816.00,816.25,815.75,815.75,225,1573
08/13/2009,12:09,815.75,816.50,815.75,816.25,1944,1054
08/13/2009,12:10,816.50,816.50,816.00,816.00,200,1127
08/13/2009,12:11,816.00,816.25,815.75,815.75,1677,471
08/13/2009,12:12,815.75,816.50,815.75,816.25,1708,1213
08/13/2009,12:13,816.25,816.25,815.25,815.25,118,1714
08/13/2009,12:14,815.25,815.50,814.00,814.25,952,5296
08/13/2009,12:15,814.00,814.25,813.50,814.25,2437,2627
08/13/2009,12:16,814.25,814.75,813.75,814.00,2660,2909
08/13/2009,12:17,814.00,814.25,813.25,813.50,2201,3414
08/13/2009,12:18,813.75,813.75,813.00,813.25,1798,2712
08/13/2009,12:19,813.25,813.25,812.50,812.50,321,2260
08/13/2009,12:20,812.50,813.50,812.50,813.25,3206,809
08/13/2009,12:21,813.25,813.50,813.00,813.25,482,683
08/13/2009,12:22,813.50,814.00,813.25,813.75,1119,847
08/13/2009,12:23,813.75,814.00,813.50,813.75,796,61
08/13/2009,12:24,814.00,814.00,813.00,813.50,965,2014
08/13/2009,12:25,813.50,813.75,813.00,813.50,1111,1704
08/13/2009,12:26,813.50,813.75,812.75,813.00,1631,2242
08/13/2009,12:27,813.00,813.25,812.75,813.00,1185,415
08/13/2009,12:28,813.00,813.50,812.75,813.50,876,574
08/13/2009,12:29,813.25,813.50,813.25,813.50,811,671
08/13/2009,12:30,813.50,813.50,812.50,812.50,833,3308
08/13/2009,12:31,812.50,813.00,812.50,813.00,737,177
08/13/2009,12:32,813.25,813.75,813.00,813.50,1203,564
08/13/2009,12:33,813.50,813.50,813.00,813.00,432,684
08/13/2009,12:34,813.25,813.75,813.00,813.50,810,465
08/13/2009,12:35,813.50,813.75,813.50,813.75,780,40
08/13/2009,12:36,813.50,813.75,813.50,813.75,833,104
08/13/2009,12:37,813.75,813.75,813.00,813.25,389,1532
08/13/2009,12:38,813.50,813.75,813.25,813.75,390,75
08/13/2009,12:39,813.75,814.00,813.50,813.50,674,88
08/13/2009,12:40,813.50,814.00,813.50,814.00,554,461
08/13/2009,12:41,813.75,814.00,813.50,814.00,426,260
08/13/2009,12:42,813.75,814.00,813.50,813.50,94,624
08/13/2009,12:43,813.75,813.75,813.25,813.50,337,397
08/13/2009,12:44,813.50,813.75,813.50,813.50,89,179
08/13/2009,12:45,813.25,813.75,813.00,813.00,736,955
08/13/2009,12:46,813.25,813.50,813.00,813.00,441,610
08/13/2009,12:47,813.00,813.25,813.00,813.00,24,116
08/13/2009,12:48,813.00,813.50,813.00,813.50,508,44
08/13/2009,12:49,813.25,813.75,813.25,813.50,274,39
08/13/2009,12:50,813.50,813.75,813.25,813.50,1203,438
08/13/2009,12:51,813.25,813.50,813.00,813.50,1231,1293
08/13/2009,12:52,813.25,813.25,812.75,812.75,962,2236
08/13/2009,12:53,812.75,813.00,811.75,812.00,990,4335
08/13/2009,12:54,811.75,812.25,811.00,811.25,2240,6174
08/13/2009,12:55,811.25,811.75,811.25,811.25,1973,1264
08/13/2009,12:56,811.50,812.00,811.25,812.00,1171,1715
08/13/2009,12:57,811.75,812.00,811.25,811.50,149,2108
08/13/2009,12:58,811.25,811.75,811.00,811.00,1363,1829
08/13/2009,12:59,811.00,811.25,810.75,811.25,1913,960
08/13/2009,13:00,811.25,812.00,811.25,812.00,1825,911
08/13/2009,13:01,811.75,812.00,811.50,811.75,235,528
08/13/2009,13:02,811.75,811.75,811.50,811.75,770,28
08/13/2009,13:03,811.75,811.75,811.00,811.00,226,1722
08/13/2009,13:04,811.25,811.25,810.00,810.25,1023,3814
08/13/2009,13:05,810.25,810.50,809.75,810.00,1402,2034
08/13/2009,13:06,810.00,810.25,809.75,810.25,797,450
08/13/2009,13:07,810.00,810.25,809.50,809.75,1964,2011
08/13/2009,13:08,810.00,810.25,809.75,810.25,1952,250
08/13/2009,13:09,810.25,810.25,809.75,809.75,232,855
08/13/2009,13:10,810.00,810.25,809.75,810.25,879,1033
08/13/2009,13:11,810.25,810.25,809.50,809.75,985,2191
08/13/2009,13:12,810.00,810.00,808.75,809.00,1575,4317
08/13/2009,13:13,809.25,809.25,808.50,809.00,2623,3477
08/13/2009,13:14,808.75,809.25,808.50,808.75,2052,1855
08/13/2009,13:15,808.75,809.50,808.75,809.50,1087,308
08/13/2009,13:16,809.25,809.50,808.50,808.75,1700,2357
08/13/2009,13:17,809.00,809.25,808.75,809.25,542,369
08/13/2009,13:18,809.25,809.25,807.75,808.50,5571,4609
08/13/2009,13:19,808.25,809.00,808.25,809.00,1232,110
08/13/2009,13:20,809.00,810.00,808.75,810.00,3846,773
08/13/2009,13:21,810.00,810.00,809.75,809.75,195,714
08/13/2009,13:22,809.75,810.25,809.25,810.25,1909,1001
08/13/2009,13:23,810.25,810.50,810.00,810.50,2062,1180
08/13/2009,13:24,810.50,810.50,809.75,810.00,1314,970
08/13/2009,13:25,809.75,810.25,809.75,810.00,712,1992
08/13/2009,13:26,810.00,810.25,809.75,810.25,881,827
08/13/2009,13:27,810.25,810.75,810.00,810.75,2489,205
08/13/2009,13:28,810.75,810.75,810.25,810.50,1929,688
08/13/2009,13:29,810.75,810.75,809.75,810.00,394,2298
08/13/2009,13:30,810.25,810.50,810.00,810.50,654,329
08/13/2009,13:31,810.50,811.75,810.25,811.50,5152,1759
08/13/2009,13:32,811.75,812.25,811.25,811.25,1422,2180
08/13/2009,13:33,811.25,811.50,810.75,811.00,588,1232
08/13/2009,13:34,811.00,811.50,810.75,811.00,874,595
08/13/2009,13:35,811.00,811.25,810.25,810.25,1087,1833
08/13/2009,13:36,810.25,810.75,810.25,810.50,455,1350
08/13/2009,13:37,810.50,811.25,810.25,811.25,1752,1592
08/13/2009,13:38,811.25,812.00,811.00,811.75,3065,1368
08/13/2009,13:39,811.75,812.00,811.50,811.75,1708,834
08/13/2009,13:40,811.50,812.00,811.50,811.75,686,294
08/13/2009,13:41,811.75,813.00,811.50,812.75,3384,623
08/13/2009,13:42,812.75,813.00,812.25,812.50,1017,2401
08/13/2009,13:43,812.50,812.50,812.00,812.00,821,1021
08/13/2009,13:44,812.00,812.25,811.75,812.25,506,712
08/13/2009,13:45,812.25,813.00,812.00,812.75,1993,385
08/13/2009,13:46,812.75,812.75,812.25,812.25,893,458
08/13/2009,13:47,812.50,812.50,812.00,812.00,588,715
08/13/2009,13:48,812.00,812.50,812.00,812.25,522,546
08/13/2009,13:49,812.25,812.50,811.75,812.25,1018,583
08/13/2009,13:50,812.00,812.25,811.75,811.75,45,890
08/13/2009,13:51,811.75,812.50,811.75,812.00,837,537
08/13/2009,13:52,812.25,812.25,811.75,812.00,579,595
08/13/2009,13:53,812.00,812.25,811.75,812.00,863,557
08/13/2009,13:54,812.25,812.25,812.00,812.00,354,121
08/13/2009,13:55,812.00,812.25,811.75,812.00,67,339
08/13/2009,13:56,812.00,812.25,812.00,812.25,505,142
08/13/2009,13:57,812.00,812.75,812.00,812.50,800,578
08/13/2009,13:58,812.25,812.25,811.75,812.00,238,858
08/13/2009,13:59,812.25,812.25,810.75,811.00,555,2278
08/13/2009,14:00,811.00,811.25,810.25,810.25,617,1925
08/13/2009,14:01,810.50,810.75,810.25,810.75,1192,917
08/13/2009,14:02,810.50,811.25,810.50,811.25,1092,178
08/13/2009,14:03,811.25,811.75,811.00,811.75,1405,386
08/13/2009,14:04,811.50,811.75,811.25,811.50,423,424
08/13/2009,14:05,811.50,812.25,811.25,812.00,1831,706
08/13/2009,14:06,812.00,812.25,812.00,812.25,525,156
08/13/2009,14:07,812.00,812.25,811.25,811.50,511,921
08/13/2009,14:08,811.50,811.50,811.00,811.25,845,559
08/13/2009,14:09,811.00,811.25,810.75,810.75,267,959
08/13/2009,14:10,810.75,812.25,810.50,812.00,1696,1220
08/13/2009,14:11,812.00,812.75,811.75,812.50,1159,1131
08/13/2009,14:12,812.50,812.50,812.25,812.50,190,241
08/13/2009,14:13,812.50,814.50,812.25,814.00,7782,3024
08/13/2009,14:14,813.75,814.50,813.75,814.00,2344,1197
08/13/2009,14:15,814.00,814.25,813.50,813.50,537,1001
08/13/2009,14:16,813.50,815.00,813.50,814.50,3115,1490
08/13/2009,14:17,814.50,814.75,814.00,814.25,301,1134
08/13/2009,14:18,814.25,814.25,814.00,814.25,1117,489
08/13/2009,14:19,814.50,814.75,814.00,814.25,1484,1544
08/13/2009,14:20,814.25,814.75,814.00,814.25,1545,1514
08/13/2009,14:21,814.00,814.50,814.00,814.25,909,984
08/13/2009,14:22,814.50,815.00,814.25,814.75,3517,1538
08/13/2009,14:23,814.75,815.25,813.75,813.75,1836,4627
08/13/2009,14:24,813.75,814.25,813.50,814.00,1127,1181
08/13/2009,14:25,813.75,814.00,813.50,814.00,379,505
08/13/2009,14:26,813.75,814.25,813.75,814.25,742,96
08/13/2009,14:27,814.25,814.25,813.75,814.00,708,1448
08/13/2009,14:28,813.75,814.25,813.75,813.75,422,260
08/13/2009,14:29,813.75,814.25,813.50,814.00,1246,1235
08/13/2009,14:30,814.25,814.25,813.75,814.25,1213,446
08/13/2009,14:31,814.00,814.50,814.00,814.50,703,450
08/13/2009,14:32,814.50,815.00,814.25,814.50,2233,834
08/13/2009,14:33,814.50,815.00,814.25,815.00,1017,582
08/13/2009,14:34,814.75,815.00,814.50,814.75,93,200
08/13/2009,14:35,814.50,814.75,814.00,814.00,86,872
08/13/2009,14:36,814.00,814.75,813.75,814.25,1465,1575
08/13/2009,14:37,814.25,814.25,814.00,814.00,111,1327
08/13/2009,14:38,814.00,814.25,813.50,814.00,1005,1794
08/13/2009,14:39,813.75,814.00,813.50,813.75,35,1224
08/13/2009,14:40,813.50,814.00,813.50,814.00,1514,299
08/13/2009,14:41,813.75,815.25,813.75,815.00,5899,1230
08/13/2009,14:42,814.75,816.50,814.75,815.50,9889,4836
08/13/2009,14:43,815.50,815.75,815.25,815.50,1036,1834
08/13/2009,14:44,815.25,815.50,815.00,815.25,696,426
08/13/2009,14:45,815.50,816.00,814.75,815.25,3506,3301
08/13/2009,14:46,815.25,815.75,815.00,815.50,1453,680
08/13/2009,14:47,815.50,815.75,815.00,815.00,341,1521
08/13/2009,14:48,815.00,815.25,814.50,815.00,1174,2169
08/13/2009,14:49,815.00,815.25,814.75,815.25,809,1349
08/13/2009,14:50,815.00,815.25,814.50,814.75,1102,846
08/13/2009,14:51,814.75,814.75,814.00,814.25,2264,4594
08/13/2009,14:52,814.25,814.75,814.00,814.25,1488,1952
08/13/2009,14:53,814.50,814.50,814.25,814.25,669,297
08/13/2009,14:54,814.50,815.25,814.25,814.75,1737,2216
08/13/2009,14:55,815.00,815.50,814.75,815.50,4041,1963
08/13/2009,14:56,815.25,816.25,815.25,815.75,3556,3201
08/13/2009,14:57,815.50,815.75,814.75,815.00,2448,4638
08/13/2009,14:58,814.75,815.50,814.75,815.50,3848,3277
08/13/2009,14:59,815.50,815.75,815.00,815.50,3671,1863
08/13/2009,15:00,815.75,816.75,815.50,816.75,15456,4810
08/13/2009,15:01,816.50,817.75,816.50,817.25,16445,7585
08/13/2009,15:02,817.25,817.75,817.00,817.50,7558,5298
08/13/2009,15:03,817.50,818.50,817.25,818.25,5602,2438
08/13/2009,15:04,818.25,819.00,818.00,818.50,4208,4542
08/13/2009,15:05,818.50,818.75,818.50,818.50,2005,963
08/13/2009,15:06,818.75,818.75,818.50,818.75,1598,595
08/13/2009,15:07,818.75,818.75,818.50,818.75,2319,212
08/13/2009,15:08,818.50,819.00,818.50,818.75,803,699
08/13/2009,15:09,818.75,819.00,818.50,818.50,1319,1807
08/13/2009,15:10,818.75,819.25,818.50,819.00,3494,910
08/13/2009,15:11,819.00,819.25,818.75,819.00,836,3327
08/13/2009,15:12,819.00,819.00,818.75,818.75,721,1651
08/13/2009,15:13,819.00,819.00,818.25,818.75,3551,3876
08/13/2009,15:14,818.50,819.00,818.50,818.75,1802,1079
08/13/2009,15:15,818.75,819.25,818.50,818.50,4572,4189
08/13/2009,15:16,818.75,818.75,818.75,818.75,50,0
08/13/2009,15:31,818.25,818.75,818.25,818.50,321,276
08/13/2009,15:32,818.50,818.75,818.25,818.50,183,232
08/13/2009,15:33,818.50,818.50,818.25,818.50,9,90
08/13/2009,15:34,818.25,818.50,818.25,818.50,24,5
08/13/2009,15:35,818.50,818.50,818.25,818.50,367,39
08/13/2009,15:36,818.25,818.50,818.25,818.50,32,94
08/13/2009,15:37,818.50,818.50,818.25,818.25,240,2
08/13/2009,15:38,818.50,818.50,818.50,818.50,62,0
08/13/2009,15:39,818.25,818.50,818.25,818.25,5,104
08/13/2009,15:40,818.25,818.50,818.25,818.25,13,171
08/13/2009,15:41,818.25,818.50,818.25,818.25,13,170
08/13/2009,15:42,818.25,818.50,818.25,818.50,1,9
08/13/2009,15:43,818.25,818.50,818.25,818.25,6,175
08/13/2009,15:44,818.25,818.50,818.25,818.25,1,15
08/13/2009,15:45,818.25,818.50,818.25,818.50,245,52
08/13/2009,15:46,818.50,818.75,818.25,818.25,39,45
08/13/2009,15:47,818.50,818.50,818.25,818.50,6,1
08/13/2009,15:48,818.50,818.50,818.00,818.25,148,452
08/13/2009,15:49,818.25,818.25,817.75,818.00,132,277
08/13/2009,15:50,818.00,818.00,817.75,817.75,23,41
08/13/2009,15:51,818.00,818.00,817.75,818.00,35,2
08/13/2009,15:52,818.00,818.00,817.75,818.00,126,1
08/13/2009,15:53,818.25,818.25,818.00,818.25,121,2
08/13/2009,15:54,818.25,818.25,818.00,818.00,15,6
08/13/2009,15:55,818.00,818.25,818.00,818.00,1,24
08/13/2009,15:56,818.00,818.00,817.75,817.75,0,164
08/13/2009,15:57,817.75,818.25,817.75,818.25,54,6
08/13/2009,15:58,818.25,818.25,818.25,818.25,19,0
08/13/2009,15:59,818.25,818.25,818.25,818.25,32,0
08/13/2009,16:00,818.00,818.50,818.00,818.25,24,24
08/13/2009,17:01,818.50,818.50,818.00,818.25,21,119
08/13/2009,17:02,818.00,818.25,818.00,818.25,4,13
08/13/2009,17:03,818.25,818.25,818.00,818.25,44,5
08/13/2009,17:04,818.25,818.25,818.25,818.25,2,0
08/13/2009,17:05,818.50,818.75,818.25,818.25,80,6
08/13/2009,17:06,818.25,818.25,818.00,818.25,5,77
08/13/2009,17:07,818.25,818.50,818.25,818.25,2,29
08/13/2009,17:08,818.25,818.25,818.00,818.00,0,5
08/13/2009,17:09,818.00,818.25,818.00,818.00,1,6
08/13/2009,17:10,818.00,818.25,818.00,818.00,1,4
08/13/2009,17:11,818.00,818.00,818.00,818.00,0,22
08/13/2009,17:12,818.25,818.25,818.00,818.00,2,2
08/13/2009,17:13,818.25,818.25,818.25,818.25,1,0
08/13/2009,17:14,818.25,818.25,818.25,818.25,21,0
08/13/2009,17:15,818.00,818.25,818.00,818.25,10,6
08/13/2009,17:16,818.25,818.50,818.25,818.50,97,0
08/13/2009,17:17,818.50,818.50,818.25,818.25,21,1
08/13/2009,17:18,818.50,818.50,818.25,818.50,8,6
08/13/2009,17:19,818.50,818.50,818.25,818.25,1,1
08/13/2009,17:20,818.25,818.25,818.25,818.25,0,2
08/13/2009,17:21,818.25,818.50,818.25,818.50,2,2
08/13/2009,17:23,818.25,818.50,818.25,818.50,1,20
08/13/2009,17:24,818.50,818.50,818.25,818.25,1,20
08/13/2009,17:25,818.25,818.25,818.25,818.25,0,1
08/13/2009,17:26,818.25,818.25,818.25,818.25,0,3
08/13/2009,17:27,818.25,818.25,818.25,818.25,0,1
08/13/2009,17:29,818.25,818.25,818.25,818.25,0,25
08/13/2009,17:30,818.25,818.50,818.25,818.25,3,30
08/13/2009,17:31,818.25,818.25,818.00,818.00,0,17
08/13/2009,17:32,818.00,818.25,818.00,818.00,9,2
08/13/2009,17:33,818.00,818.00,818.00,818.00,0,2
08/13/2009,17:34,818.25,818.25,818.25,818.25,3,0
08/13/2009,17:35,818.25,818.25,818.25,818.25,40,0
08/13/2009,17:36,818.25,818.25,818.25,818.25,2,0
08/13/2009,17:37,818.25,818.50,818.25,818.50,3,0
08/13/2009,17:38,818.50,818.50,818.50,818.50,5,0
08/13/2009,17:39,818.25,818.50,818.25,818.50,1,10
08/13/2009,17:40,818.25,818.25,818.25,818.25,0,21
08/13/2009,17:41,818.25,818.25,818.25,818.25,0,4
08/13/2009,17:42,818.25,818.25,818.25,818.25,0,10
08/13/2009,17:44,818.25,818.25,818.25,818.25,0,20
08/13/2009,17:45,818.25,818.25,818.00,818.25,1,28
08/13/2009,17:46,818.00,818.00,818.00,818.00,0,25
08/13/2009,17:47,818.00,818.00,818.00,818.00,0,2
08/13/2009,17:48,818.25,818.25,818.00,818.00,2,1
08/13/2009,17:49,818.25,818.25,818.25,818.25,3,0
08/13/2009,17:51,818.25,818.25,818.00,818.00,10,2
08/13/2009,17:52,818.25,818.25,818.00,818.25,13,1
08/13/2009,17:53,818.00,818.25,818.00,818.25,14,4
08/13/2009,17:54,818.25,818.25,817.75,817.75,1,46
08/13/2009,17:55,818.00,818.00,817.75,817.75,2,2
08/13/2009,17:56,817.75,818.00,817.75,818.00,6,1
08/13/2009,17:57,817.75,817.75,817.75,817.75,0,96
08/13/2009,17:58,817.75,817.75,817.75,817.75,0,17
08/13/2009,17:59,817.75,817.75,817.50,817.50,0,12
08/13/2009,18:00,817.75,817.75,817.50,817.75,14,1
08/13/2009,18:01,817.75,818.00,817.75,817.75,101,23
08/13/2009,18:02,817.75,817.75,817.50,817.50,0,24
08/13/2009,18:03,817.75,817.75,817.75,817.75,3,0
08/13/2009,18:05,817.75,817.75,817.75,817.75,9,0
08/13/2009,18:06,817.75,817.75,817.75,817.75,12,0
08/13/2009,18:07,817.75,817.75,817.75,817.75,6,0
08/13/2009,18:08,817.75,818.00,817.75,817.75,3,1
08/13/2009,18:09,818.00,818.00,817.75,817.75,9,6
08/13/2009,18:10,817.50,818.00,817.50,818.00,9,29
08/13/2009,18:11,818.00,818.00,817.75,817.75,3,4
08/13/2009,18:12,818.00,818.00,817.75,817.75,1,1
08/13/2009,18:13,818.00,818.00,818.00,818.00,1,0
08/13/2009,18:14,818.00,818.00,818.00,818.00,1,0
08/13/2009,18:15,817.75,817.75,817.75,817.75,0,152
08/13/2009,18:16,817.75,817.75,817.75,817.75,0,5
08/13/2009,18:17,817.75,817.75,817.75,817.75,0,116
08/13/2009,18:18,818.00,818.00,817.75,817.75,1,1
08/13/2009,18:20,817.75,817.75,817.75,817.75,0,1
08/13/2009,18:21,817.75,817.75,817.75,817.75,0,7
08/13/2009,18:22,818.00,818.00,817.75,817.75,39,4
08/13/2009,18:23,817.75,817.75,817.75,817.75,0,24
08/13/2009,18:25,817.75,817.75,817.75,817.75,0,4
08/13/2009,18:26,817.75,817.75,817.75,817.75,0,3
08/13/2009,18:27,817.75,817.75,817.75,817.75,0,2
08/13/2009,18:29,818.00,818.00,818.00,818.00,16,0
08/13/2009,18:30,818.00,818.00,817.75,818.00,4,50
08/13/2009,18:31,818.00,818.00,818.00,818.00,2,0
08/13/2009,18:33,818.00,818.00,818.00,818.00,58,0
08/13/2009,18:34,817.75,818.00,817.75,818.00,5,17
08/13/2009,18:35,817.75,818.00,817.75,818.00,5,2
08/13/2009,18:36,818.00,818.00,818.00,818.00,12,0
08/13/2009,18:37,818.00,818.00,818.00,818.00,1,0
08/13/2009,18:38,818.00,818.00,817.50,817.50,7,14
08/13/2009,18:39,817.75,818.00,817.50,818.00,10,24
08/13/2009,18:40,818.00,818.00,818.00,818.00,5,0
08/13/2009,18:41,817.75,817.75,817.75,817.75,0,35
08/13/2009,18:42,817.75,817.75,817.75,817.75,0,2
08/13/2009,18:43,817.75,817.75,817.75,817.75,0,3
08/13/2009,18:44,818.00,818.00,817.75,817.75,3,5
08/13/2009,18:45,817.50,817.75,817.50,817.75,1,1
08/13/2009,18:46,818.00,818.00,817.75,817.75,22,12
08/13/2009,18:47,818.00,818.00,817.50,817.50,73,172
08/13/2009,18:48,818.00,818.00,817.75,818.00,31,2
08/13/2009,18:50,817.75,817.75,817.50,817.50,0,81
08/13/2009,18:51,817.50,817.75,817.25,817.50,8,84
08/13/2009,18:52,817.25,817.50,817.25,817.50,41,1
08/13/2009,18:53,817.50,817.50,817.25,817.25,2,11
08/13/2009,18:54,817.50,817.50,817.50,817.50,3,0
08/13/2009,18:55,817.50,817.50,817.25,817.25,4,7
08/13/2009,18:56,817.50,817.50,817.25,817.50,28,5
08/13/2009,18:57,817.25,817.50,817.25,817.50,20,2
08/13/2009,18:58,817.75,817.75,817.50,817.75,2,1
08/13/2009,18:59,817.75,817.75,817.75,817.75,3,0
08/13/2009,19:00,817.75,817.75,817.75,817.75,164,0
08/13/2009,19:01,817.50,818.00,817.50,817.75,115,122
08/13/2009,19:02,818.00,818.00,817.75,817.75,45,4
08/13/2009,19:03,817.75,818.00,817.75,817.75,1,53
08/13/2009,19:04,817.75,817.75,817.75,817.75,0,17
08/13/2009,19:05,817.75,817.75,817.50,817.50,0,41
08/13/2009,19:06,817.50,817.50,817.50,817.50,0,4
08/13/2009,19:07,817.75,817.75,817.75,817.75,22,0
08/13/2009,19:08,817.75,818.00,817.75,818.00,6,0
08/13/2009,19:09,818.00,818.00,817.75,817.75,25,2
08/13/2009,19:10,818.00,818.00,817.75,817.75,62,73
08/13/2009,19:11,818.00,818.25,817.75,818.00,44,2
08/13/2009,19:12,818.25,818.25,817.75,818.00,16,11
08/13/2009,19:13,818.00,818.25,818.00,818.00,69,16
08/13/2009,19:14,818.25,818.25,818.00,818.25,43,24
08/13/2009,19:15,818.25,818.25,818.00,818.00,3,1
08/13/2009,19:16,818.25,818.25,818.00,818.00,45,2
08/13/2009,19:17,818.25,818.25,818.00,818.00,10,1
08/13/2009,19:18,818.25,818.50,818.25,818.50,176,1
08/13/2009,19:19,818.50,818.75,818.25,818.75,65,20
08/13/2009,19:20,818.50,818.75,818.50,818.50,1,61
08/13/2009,19:21,818.50,818.50,818.25,818.25,0,10
08/13/2009,19:22,818.25,818.25,818.25,818.25,0,6
08/13/2009,19:23,818.25,818.75,818.25,818.75,46,5
08/13/2009,19:24,818.75,819.00,818.75,818.75,110,26
08/13/2009,19:25,819.00,819.00,818.75,818.75,27,2
08/13/2009,19:26,819.00,819.50,819.00,819.25,276,34
08/13/2009,19:27,819.50,819.75,819.25,819.75,153,5
08/13/2009,19:28,819.75,820.00,819.50,819.75,317,33
08/13/2009,19:29,819.75,820.00,819.75,819.75,16,75
08/13/2009,19:30,819.75,819.75,819.50,819.75,45,5
08/13/2009,19:31,819.75,819.75,819.50,819.75,138,2
08/13/2009,19:32,819.75,820.00,819.75,819.75,23,5
08/13/2009,19:33,819.75,820.00,819.50,819.50,48,56
08/13/2009,19:34,819.75,819.75,819.50,819.50,25,5
08/13/2009,19:35,819.75,819.75,819.50,819.75,43,64
08/13/2009,19:36,819.75,820.00,819.75,819.75,15,85
08/13/2009,19:37,819.50,819.50,819.50,819.50,0,1
08/13/2009,19:38,819.50,819.75,819.50,819.75,4,5
08/13/2009,19:39,819.75,820.00,819.75,820.00,75,0
08/13/2009,19:40,820.00,820.25,819.50,820.25,378,78
08/13/2009,19:41,820.25,820.25,819.75,820.00,78,49
08/13/2009,19:42,820.00,820.75,820.00,820.50,345,44
08/13/2009,19:43,820.50,820.75,820.50,820.75,98,0
08/13/2009,19:44,821.00,821.00,820.50,820.75,38,79
08/13/2009,19:45,821.00,821.00,820.75,820.75,1,68
08/13/2009,19:46,820.50,821.00,820.50,820.75,42,200
08/13/2009,19:47,820.50,820.50,820.50,820.50,0,30
08/13/2009,19:48,820.50,820.75,820.50,820.50,8,53
08/13/2009,19:49,820.50,820.50,820.50,820.50,0,57
08/13/2009,19:50,820.50,820.50,820.25,820.50,30,17
08/13/2009,19:51,820.50,820.50,820.25,820.50,29,1
08/13/2009,19:52,820.50,820.50,820.50,820.50,52,0
08/13/2009,19:53,820.50,820.75,820.50,820.50,19,50
08/13/2009,19:54,820.50,820.75,820.50,820.50,2,84
08/13/2009,19:55,820.25,820.25,820.25,820.25,0,29
08/13/2009,19:56,820.50,820.50,820.25,820.25,3,64
08/13/2009,19:57,820.25,820.25,820.00,820.00,8,29
08/13/2009,19:58,820.00,820.25,820.00,820.25,18,1
08/13/2009,19:59,820.25,820.50,820.25,820.25,68,6
08/13/2009,20:00,820.50,820.50,820.25,820.25,6,84
08/13/2009,20:01,820.25,820.25,820.00,820.00,0,100
08/13/2009,20:02,820.00,820.25,819.75,820.25,44,4
08/13/2009,20:03,820.00,820.00,819.75,820.00,6,16
08/13/2009,20:04,820.00,820.00,820.00,820.00,15,0
08/13/2009,20:05,820.00,820.00,819.75,820.00,14,4
08/13/2009,20:06,819.75,819.75,819.25,819.25,20,165
08/13/2009,20:07,819.25,819.50,819.25,819.25,1,26
08/13/2009,20:08,819.25,819.50,819.25,819.50,16,9
08/13/2009,20:09,819.50,819.75,819.50,819.75,103,7
08/13/2009,20:10,819.50,819.50,819.50,819.50,0,29
08/13/2009,20:11,819.25,819.25,819.25,819.25,0,6
08/13/2009,20:12,819.25,819.25,819.00,819.25,4,74
08/13/2009,20:13,819.00,819.25,819.00,819.25,4,23
08/13/2009,20:14,819.25,819.25,819.00,819.00,3,4
08/13/2009,20:15,819.25,819.25,819.00,819.25,67,2
08/13/2009,20:16,819.25,819.50,819.25,819.25,96,1
08/13/2009,20:17,819.50,819.50,819.25,819.25,4,1
08/13/2009,20:18,819.25,819.25,819.25,819.25,0,12
08/13/2009,20:19,819.25,819.25,819.25,819.25,0,12
08/13/2009,20:20,819.25,819.75,819.25,819.50,101,24
08/13/2009,20:21,819.50,819.50,819.25,819.50,5,8
08/13/2009,20:22,819.25,819.50,819.25,819.25,26,104
08/13/2009,20:23,819.50,819.50,819.25,819.25,3,1
08/13/2009,20:24,819.50,819.50,819.50,819.50,42,0
08/13/2009,20:25,819.75,819.75,819.50,819.50,14,28
08/13/2009,20:26,819.50,819.50,819.25,819.25,0,7
08/13/2009,20:27,819.50,819.50,819.25,819.25,4,1
08/13/2009,20:28,819.50,819.50,819.25,819.50,15,2
08/13/2009,20:29,819.50,819.50,819.50,819.50,5,0
08/13/2009,20:30,819.50,819.75,819.50,819.75,184,0
08/13/2009,20:31,819.75,819.75,819.75,819.75,9,0
08/13/2009,20:32,820.00,820.00,819.75,819.75,10,1
08/13/2009,20:33,819.75,819.75,819.75,819.75,0,15
08/13/2009,20:34,819.75,820.00,819.50,819.75,4,50
08/13/2009,20:35,819.75,819.75,819.50,819.75,2,1
08/13/2009,20:36,819.75,819.75,819.50,819.75,17,1
08/13/2009,20:37,819.75,819.75,819.75,819.75,5,0
08/13/2009,20:38,819.75,819.75,819.75,819.75,8,0
08/13/2009,20:39,819.50,819.50,819.00,819.25,3,143
08/13/2009,20:40,819.00,819.25,819.00,819.00,239,59
08/13/2009,20:41,819.00,819.25,818.75,819.00,11,109
08/13/2009,20:42,819.00,819.00,818.50,818.50,1,127
08/13/2009,20:43,818.75,818.75,818.50,818.50,129,3
08/13/2009,20:44,818.50,818.75,818.50,818.75,2,3
08/13/2009,20:45,818.75,818.75,818.50,818.50,3,117
08/13/2009,20:46,818.50,818.50,818.25,818.25,4,16
08/13/2009,20:47,818.50,818.50,818.00,818.25,75,117
08/13/2009,20:48,818.25,818.50,818.00,818.25,20,89
08/13/2009,20:49,818.25,818.25,818.00,818.25,27,1
08/13/2009,20:50,818.25,818.25,818.00,818.25,50,55
08/13/2009,20:51,818.25,818.25,818.00,818.25,76,1
08/13/2009,20:52,818.25,818.50,818.25,818.50,38,0
08/13/2009,20:53,818.50,818.50,818.25,818.25,2,1
08/13/2009,20:54,818.50,818.50,818.25,818.50,80,1
08/13/2009,20:55,818.25,818.25,818.25,818.25,0,26
08/13/2009,20:56,818.25,818.25,818.25,818.25,0,5
08/13/2009,20:57,818.25,818.50,818.25,818.50,106,3
08/13/2009,20:58,818.50,818.75,818.25,818.50,4,58
08/13/2009,20:59,818.50,818.50,818.25,818.50,4,1
08/13/2009,21:00,818.50,818.75,818.50,818.50,51,28
08/13/2009,21:01,818.75,818.75,818.25,818.25,28,131
08/13/2009,21:02,818.25,818.50,818.25,818.50,13,12
08/13/2009,21:03,818.25,818.50,818.25,818.50,56,1
08/13/2009,21:04,818.25,818.25,818.00,818.25,27,76
08/13/2009,21:05,818.25,818.25,818.00,818.25,53,1
08/13/2009,21:06,818.00,818.00,818.00,818.00,0,18
08/13/2009,21:07,818.00,818.00,818.00,818.00,0,129
08/13/2009,21:08,818.00,818.00,818.00,818.00,0,4
08/13/2009,21:09,818.25,818.25,818.25,818.25,41,0
08/13/2009,21:10,818.50,818.50,818.25,818.25,3,51
08/13/2009,21:11,818.25,818.50,818.25,818.50,4,1
08/13/2009,21:12,818.50,818.75,818.50,818.50,39,23
08/13/2009,21:13,818.75,819.00,818.75,819.00,90,0
08/13/2009,21:14,819.00,819.25,819.00,819.00,11,41
08/13/2009,21:15,819.00,819.00,819.00,819.00,0,3
08/13/2009,21:16,819.00,819.25,819.00,819.00,40,8
08/13/2009,21:17,819.00,819.25,819.00,819.00,15,67
08/13/2009,21:18,819.00,819.00,819.00,819.00,0,1
08/13/2009,21:19,819.00,819.25,818.75,818.75,1,49
08/13/2009,21:20,819.00,819.00,819.00,819.00,20,0
08/13/2009,21:21,819.00,819.00,818.75,818.75,14,4
08/13/2009,21:22,819.00,819.00,818.75,818.75,10,36
08/13/2009,21:23,818.75,818.75,818.75,818.75,0,54
08/13/2009,21:24,818.75,818.75,818.75,818.75,0,94
08/13/2009,21:25,818.75,818.75,818.75,818.75,0,7
08/13/2009,21:26,818.75,819.00,818.75,818.75,1,73
08/13/2009,21:27,818.75,818.75,818.50,818.50,0,108
08/13/2009,21:28,818.50,818.75,818.50,818.75,56,3
08/13/2009,21:29,818.75,818.75,818.75,818.75,15,0
08/13/2009,21:30,818.75,818.75,818.50,818.50,5,1
08/13/2009,21:31,818.50,818.50,818.50,818.50,0,85
08/13/2009,21:32,818.50,818.50,818.25,818.25,4,24
08/13/2009,21:33,818.50,818.50,818.25,818.25,1,13
08/13/2009,21:34,818.25,818.50,818.25,818.25,1,4
08/13/2009,21:35,818.25,818.25,818.25,818.25,0,4
08/13/2009,21:36,818.50,818.50,818.25,818.50,36,4
08/13/2009,21:37,818.50,818.50,818.50,818.50,18,0
08/13/2009,21:38,818.50,818.50,818.50,818.50,4,0
08/13/2009,21:39,818.50,818.75,818.50,818.75,34,0
08/13/2009,21:40,818.75,818.75,818.50,818.50,20,1
08/13/2009,21:41,818.75,818.75,818.50,818.50,7,8
08/13/2009,21:42,818.75,819.00,818.75,819.00,41,0
08/13/2009,21:43,819.00,819.00,818.75,818.75,3,3
08/13/2009,21:44,818.75,818.75,818.75,818.75,0,28
08/13/2009,21:45,818.75,818.75,818.75,818.75,0,7
08/13/2009,21:46,818.75,819.00,818.75,818.75,1,42
08/13/2009,21:47,818.50,818.50,818.50,818.50,0,1
08/13/2009,21:48,818.75,818.75,818.50,818.75,3,1
08/13/2009,21:49,818.50,818.50,818.50,818.50,0,76
08/13/2009,21:50,818.50,818.50,818.50,818.50,0,31
08/13/2009,21:51,818.50,818.50,818.50,818.50,0,1
08/13/2009,21:52,818.75,818.75,818.25,818.25,3,126
08/13/2009,21:53,818.50,818.50,818.25,818.25,2,9
08/13/2009,21:54,818.25,818.50,818.25,818.50,5,23
08/13/2009,21:55,818.25,818.75,818.25,818.75,20,1
08/13/2009,21:56,818.75,818.75,818.25,818.25,2,2
08/13/2009,21:57,818.50,818.50,818.25,818.25,2,85
08/13/2009,21:58,818.25,818.25,818.25,818.25,0,8
08/13/2009,21:59,818.25,818.25,818.25,818.25,0,78
08/13/2009,22:00,818.25,818.25,818.25,818.25,0,6
08/13/2009,22:01,818.25,818.25,818.25,818.25,0,26
08/13/2009,22:02,818.25,818.25,818.25,818.25,0,7
08/13/2009,22:03,818.25,818.50,818.25,818.25,1,2
08/13/2009,22:04,818.25,818.25,818.00,818.25,2,28
08/13/2009,22:05,818.25,818.25,818.00,818.00,2,8
08/13/2009,22:06,818.00,818.00,817.75,817.75,2,255
08/13/2009,22:07,817.75,818.00,817.75,817.75,19,74
08/13/2009,22:08,817.75,818.00,817.75,817.75,1,173
08/13/2009,22:09,817.50,817.75,817.50,817.75,63,224
08/13/2009,22:10,817.75,818.00,817.50,818.00,104,30
08/13/2009,22:11,817.75,817.75,817.75,817.75,0,43
08/13/2009,22:12,817.75,818.00,817.75,817.75,15,9
08/13/2009,22:13,817.75,817.75,817.50,817.75,1,14
08/13/2009,22:14,817.50,817.50,817.25,817.25,114,180
08/13/2009,22:15,817.50,817.50,817.25,817.25,5,216
08/13/2009,22:16,817.25,817.50,817.25,817.25,2,24
08/13/2009,22:17,817.25,817.50,817.25,817.25,2,93
08/13/2009,22:18,817.50,817.50,817.25,817.25,3,4
08/13/2009,22:19,817.25,817.50,817.25,817.50,1,83
08/13/2009,22:20,817.25,817.25,817.25,817.25,0,5
08/13/2009,22:21,817.25,817.50,817.25,817.50,6,12
08/13/2009,22:22,817.25,817.50,817.25,817.50,58,2
08/13/2009,22:23,817.50,817.75,817.50,817.75,6,0
08/13/2009,22:24,817.75,818.00,817.75,818.00,88,0
08/13/2009,22:25,818.00,818.25,818.00,818.00,5,1
08/13/2009,22:26,818.25,818.25,818.00,818.00,52,8
08/13/2009,22:27,818.00,818.00,818.00,818.00,0,75
08/13/2009,22:28,818.00,818.25,817.50,817.50,3,135
08/13/2009,22:29,817.50,817.50,817.25,817.50,2,30
08/13/2009,22:30,817.50,817.75,817.25,817.50,34,5
08/13/2009,22:31,817.50,817.50,817.25,817.25,0,27
08/13/2009,22:32,817.50,817.75,817.25,817.25,2,113
08/13/2009,22:33,817.25,817.50,817.25,817.25,31,14
08/13/2009,22:34,817.25,817.50,817.00,817.00,1,167
08/13/2009,22:35,817.00,817.25,817.00,817.00,25,389
08/13/2009,22:36,817.00,817.00,816.75,817.00,22,234
08/13/2009,22:37,817.00,817.00,816.75,816.75,4,78
08/13/2009,22:38,816.75,817.00,816.75,817.00,173,66
08/13/2009,22:39,817.25,817.25,817.00,817.00,105,128
08/13/2009,22:40,817.00,817.00,816.75,817.00,2,83
08/13/2009,22:41,817.00,817.00,816.75,816.75,14,109
08/13/2009,22:42,816.75,817.00,816.75,816.75,1,9
08/13/2009,22:43,817.00,817.50,817.00,817.00,288,40
08/13/2009,22:44,817.00,817.25,817.00,817.25,12,1
08/13/2009,22:45,817.25,817.50,817.00,817.00,2,44
08/13/2009,22:46,817.00,817.25,817.00,817.25,55,1
08/13/2009,22:47,817.25,817.50,817.25,817.25,14,6
08/13/2009,22:48,817.50,817.50,817.25,817.25,76,1
08/13/2009,22:49,817.25,817.25,817.00,817.00,0,73
08/13/2009,22:50,817.00,817.00,817.00,817.00,0,4
08/13/2009,22:51,817.25,817.50,817.25,817.50,26,1
08/13/2009,22:52,817.50,817.50,817.25,817.25,53,17
08/13/2009,22:53,817.25,817.50,817.25,817.25,3,4
08/13/2009,22:54,817.50,817.50,817.25,817.25,2,10
08/13/2009,22:55,817.50,817.50,817.25,817.25,7,8
08/13/2009,22:56,817.50,817.50,817.25,817.25,2,1
08/13/2009,22:57,817.25,817.50,817.25,817.50,1,12
08/13/2009,22:58,817.50,817.50,817.25,817.25,33,5
08/13/2009,22:59,817.25,817.50,817.25,817.50,23,12
08/13/2009,23:00,817.50,817.50,817.25,817.25,5,2
08/13/2009,23:01,817.50,817.75,817.50,817.75,57,0
08/13/2009,23:02,817.75,817.75,817.50,817.75,18,11
08/13/2009,23:03,817.75,817.75,817.50,817.75,32,1
08/13/2009,23:04,818.00,818.00,817.50,817.50,29,93
08/13/2009,23:05,817.75,817.75,817.50,817.50,1,6
08/13/2009,23:06,817.50,817.75,817.50,817.50,2,15
08/13/2009,23:07,817.50,817.50,817.50,817.50,0,1
08/13/2009,23:08,817.50,817.50,817.50,817.50,0,1
08/13/2009,23:09,817.50,817.75,817.50,817.50,2,10
08/13/2009,23:10,817.50,817.50,817.50,817.50,0,6
08/13/2009,23:11,817.50,817.50,817.50,817.50,0,1
08/13/2009,23:12,817.50,817.50,817.50,817.50,0,5
08/13/2009,23:13,817.75,817.75,817.50,817.50,21,20
08/13/2009,23:14,817.50,817.50,817.50,817.50,0,1
08/13/2009,23:15,817.50,817.75,817.50,817.75,1,1
08/13/2009,23:16,817.75,817.75,817.50,817.50,12,14
08/13/2009,23:17,817.50,817.75,817.50,817.75,4,80
08/13/2009,23:18,817.75,817.75,817.25,817.50,6,47
08/13/2009,23:19,817.50,817.75,817.50,817.75,31,0
08/13/2009,23:20,817.75,817.75,817.50,817.50,1,26
08/13/2009,23:21,817.50,817.75,817.50,817.50,1,58
08/13/2009,23:22,817.50,817.50,817.50,817.50,0,1
08/13/2009,23:23,817.50,817.75,817.50,817.50,50,2
08/13/2009,23:24,817.50,818.00,817.50,818.00,82,14
08/13/2009,23:25,817.75,818.00,817.75,818.00,18,1
08/13/2009,23:26,818.25,818.25,818.00,818.00,14,4
08/13/2009,23:27,818.00,818.25,818.00,818.00,1,9
08/13/2009,23:28,818.00,818.25,818.00,818.00,5,45
08/13/2009,23:29,818.00,818.50,817.75,818.50,186,5
08/13/2009,23:30,818.50,818.50,818.25,818.25,87,21
08/13/2009,23:31,818.50,819.25,818.25,819.00,275,35
08/13/2009,23:32,819.00,819.25,818.75,819.25,104,8
08/13/2009,23:33,819.25,819.25,819.00,819.00,68,49
08/13/2009,23:34,819.25,819.25,819.00,819.25,7,21
08/13/2009,23:35,819.25,819.50,819.00,819.00,38,43
08/13/2009,23:36,818.75,819.00,818.75,818.75,5,11
08/13/2009,23:37,818.75,819.00,818.50,818.50,1,38
08/13/2009,23:38,818.50,818.75,818.50,818.75,4,2
08/13/2009,23:39,818.75,819.00,818.75,818.75,4,1
08/13/2009,23:40,818.75,819.25,818.75,819.25,53,1
08/13/2009,23:41,819.25,819.25,819.00,819.00,1,8
08/13/2009,23:42,819.00,819.00,819.00,819.00,0,2
08/13/2009,23:43,819.25,819.25,819.00,819.25,3,1
08/13/2009,23:44,819.00,819.25,819.00,819.25,22,2
08/13/2009,23:45,819.00,819.25,819.00,819.00,68,13
08/13/2009,23:46,819.25,819.50,819.25,819.50,23,1
08/13/2009,23:47,819.25,819.25,819.25,819.25,0,4
08/13/2009,23:48,819.50,819.50,819.25,819.25,2,1
08/13/2009,23:49,819.25,819.25,819.00,819.00,0,34
08/13/2009,23:50,819.25,819.25,819.00,819.00,22,1
08/13/2009,23:51,819.00,819.25,819.00,819.00,4,13
08/13/2009,23:52,819.25,819.25,818.75,818.75,8,79
08/13/2009,23:53,818.75,818.75,818.50,818.50,0,39
08/13/2009,23:54,818.75,818.75,818.25,818.50,2,26
08/13/2009,23:55,818.75,818.75,818.25,818.50,12,11
08/13/2009,23:56,818.50,818.50,818.25,818.25,4,1
08/13/2009,23:57,818.50,818.50,818.00,818.00,5,49
08/13/2009,23:58,818.00,818.25,818.00,818.00,11,5
08/13/2009,23:59,818.00,818.00,818.00,818.00,0,13
08/14/2009,00:00,818.00,818.25,818.00,818.25,1,11
08/14/2009,00:01,818.00,818.00,818.00,818.00,0,7
08/14/2009,00:02,818.00,818.00,818.00,818.00,0,6
08/14/2009,00:03,818.25,818.25,818.00,818.00,2,13
08/14/2009,00:04,818.00,818.00,818.00,818.00,0,21
08/14/2009,00:05,818.00,818.00,818.00,818.00,0,91
08/14/2009,00:06,818.00,818.25,818.00,818.25,2,5
08/14/2009,00:07,818.25,818.25,818.00,818.00,80,1
08/14/2009,00:08,818.00,818.25,818.00,818.25,13,13
08/14/2009,00:09,818.25,818.75,818.00,818.00,91,73
08/14/2009,00:10,818.25,818.25,818.00,818.00,2,6
08/14/2009,00:11,818.00,818.00,818.00,818.00,0,6
08/14/2009,00:12,818.25,818.25,818.00,818.00,10,51
08/14/2009,00:13,818.00,818.25,818.00,818.25,16,15
08/14/2009,00:14,818.25,818.25,818.00,818.25,54,1
08/14/2009,00:15,818.25,818.25,818.25,818.25,2,0
08/14/2009,00:16,818.25,818.25,818.25,818.25,1,0
08/14/2009,00:17,818.25,818.25,818.25,818.25,3,0
08/14/2009,00:18,818.25,818.25,818.25,818.25,3,0
08/14/2009,00:19,818.25,818.25,818.25,818.25,2,0
08/14/2009,00:20,818.50,818.50,818.25,818.50,8,1
08/14/2009,00:21,818.25,818.25,818.25,818.25,0,1
08/14/2009,00:22,818.50,818.50,818.25,818.25,2,59
08/14/2009,00:23,818.25,818.25,818.25,818.25,0,14
08/14/2009,00:24,818.50,818.50,818.25,818.25,3,61
08/14/2009,00:25,818.25,818.25,818.00,818.00,1,26
08/14/2009,00:26,818.25,818.25,817.75,817.75,10,134
08/14/2009,00:27,817.75,818.00,817.75,818.00,1,1
08/14/2009,00:28,817.75,817.75,817.75,817.75,0,65
08/14/2009,00:29,818.00,818.00,817.75,817.75,1,1
08/14/2009,00:30,818.00,818.00,817.75,817.75,23,6
08/14/2009,00:31,817.75,818.00,817.75,818.00,69,20
08/14/2009,00:32,817.75,817.75,817.25,817.50,24,197
08/14/2009,00:33,817.50,817.50,817.25,817.50,25,24
08/14/2009,00:34,817.75,817.75,817.50,817.75,10,1
08/14/2009,00:35,817.50,817.75,817.25,817.75,26,46
08/14/2009,00:36,817.50,817.75,817.50,817.75,8,1
08/14/2009,00:37,817.75,818.00,817.75,818.00,62,0
08/14/2009,00:38,817.75,818.25,817.75,818.25,21,10
08/14/2009,00:39,818.25,818.25,818.00,818.25,13,1
08/14/2009,00:40,818.25,818.50,818.25,818.25,16,1
08/14/2009,00:41,818.25,818.50,818.25,818.50,51,3
08/14/2009,00:42,818.50,818.50,818.25,818.50,11,9
08/14/2009,00:43,818.25,818.50,818.25,818.50,25,2
08/14/2009,00:44,818.50,818.50,818.25,818.50,6,1
08/14/2009,00:45,818.50,818.50,818.25,818.25,2,69
08/14/2009,00:46,818.25,818.25,818.25,818.25,0,1
08/14/2009,00:47,818.25,818.50,818.25,818.50,2,21
08/14/2009,00:48,818.25,818.50,818.25,818.50,45,33
08/14/2009,00:49,818.25,818.25,818.25,818.25,0,2
08/14/2009,00:50,818.25,818.25,818.25,818.25,0,8
08/14/2009,00:51,818.00,818.25,818.00,818.00,4,28
08/14/2009,00:52,818.00,818.25,818.00,818.25,1,2
08/14/2009,00:53,818.00,818.00,818.00,818.00,0,1
08/14/2009,00:54,818.00,818.25,818.00,818.25,1,11
08/14/2009,00:55,818.00,818.25,817.75,817.75,2,63
08/14/2009,00:56,817.75,818.00,817.50,817.50,13,91
08/14/2009,00:57,817.50,817.75,817.25,817.50,46,23
08/14/2009,00:58,817.50,817.75,817.00,817.25,31,167
08/14/2009,00:59,817.25,817.25,817.00,817.00,2,31
08/14/2009,01:00,817.00,817.25,816.75,817.00,68,347
08/14/2009,01:01,817.00,817.50,817.00,817.25,91,84
08/14/2009,01:02,817.00,817.25,817.00,817.00,1,200
08/14/2009,01:03,817.00,817.00,817.00,817.00,0,29
08/14/2009,01:04,817.25,817.50,817.00,817.25,210,53
08/14/2009,01:05,817.00,817.50,817.00,817.25,12,59
08/14/2009,01:06,817.25,817.25,817.00,817.25,37,2
08/14/2009,01:07,817.25,817.25,817.00,817.00,11,28
08/14/2009,01:08,817.00,817.25,816.75,817.00,25,70
08/14/2009,01:09,816.75,817.00,816.75,817.00,36,4
08/14/2009,01:10,817.00,817.25,817.00,817.25,73,0
08/14/2009,01:11,817.00,817.25,817.00,817.25,29,5
08/14/2009,01:12,817.50,817.50,817.50,817.50,4,0
08/14/2009,01:13,817.25,817.50,817.25,817.25,2,18
08/14/2009,01:14,817.25,817.25,817.25,817.25,0,18
08/14/2009,01:15,817.25,817.75,817.25,817.50,151,33
08/14/2009,01:16,817.50,817.50,817.25,817.25,0,109
08/14/2009,01:17,817.25,817.25,816.75,817.00,3,90
08/14/2009,01:18,817.00,817.25,816.75,817.25,90,15
08/14/2009,01:19,817.00,817.25,816.75,817.25,28,10
08/14/2009,01:20,817.00,817.50,817.00,817.50,73,22
08/14/2009,01:21,817.25,817.50,817.25,817.25,15,34
08/14/2009,01:22,817.25,817.50,817.25,817.25,17,174
08/14/2009,01:23,817.00,817.25,817.00,817.25,6,46
08/14/2009,01:24,817.00,817.00,817.00,817.00,0,14
08/14/2009,01:25,817.00,817.00,817.00,817.00,0,26
08/14/2009,01:26,817.00,817.25,817.00,817.25,108,40
08/14/2009,01:27,817.25,817.25,817.25,817.25,20,0
08/14/2009,01:28,817.25,817.25,817.00,817.00,13,51
08/14/2009,01:29,817.00,817.00,817.00,817.00,0,29
08/14/2009,01:30,817.00,817.00,817.00,817.00,0,34
08/14/2009,01:31,817.00,817.25,816.75,817.00,61,59
08/14/2009,01:32,817.25,817.25,817.00,817.00,4,49
08/14/2009,01:33,817.00,817.00,816.75,816.75,0,51
08/14/2009,01:34,816.75,817.00,816.25,816.75,24,286
08/14/2009,01:35,816.75,816.75,816.75,816.75,25,0
08/14/2009,01:36,816.75,816.75,816.75,816.75,29,0
08/14/2009,01:37,817.00,817.00,816.75,817.00,6,26
08/14/2009,01:38,817.00,817.00,817.00,817.00,94,0
08/14/2009,01:39,817.00,817.00,816.75,817.00,103,4
08/14/2009,01:40,816.75,817.00,816.75,817.00,22,6
08/14/2009,01:41,817.00,817.00,816.75,816.75,1,135
08/14/2009,01:42,816.75,816.75,816.75,816.75,0,4
08/14/2009,01:43,816.50,816.50,816.50,816.50,0,74
08/14/2009,01:44,816.50,816.75,816.50,816.50,2,134
08/14/2009,01:45,816.50,816.50,816.50,816.50,0,145
08/14/2009,01:46,816.75,816.75,816.50,816.75,41,96
08/14/2009,01:47,816.75,816.75,816.50,816.50,3,2
08/14/2009,01:48,816.75,816.75,816.75,816.75,1,0
08/14/2009,01:49,816.75,817.00,816.75,817.00,137,0
08/14/2009,01:50,817.00,817.00,816.75,817.00,158,5
08/14/2009,01:51,817.00,817.00,817.00,817.00,3,0
08/14/2009,01:52,816.75,817.00,816.75,816.75,5,57
08/14/2009,01:53,816.75,816.75,816.25,816.75,28,68
08/14/2009,01:54,816.75,816.75,816.50,816.75,126,10
08/14/2009,01:55,816.75,816.75,816.75,816.75,10,0
08/14/2009,01:56,816.75,816.75,816.75,816.75,37,0
08/14/2009,01:57,817.00,817.00,816.75,816.75,7,30
08/14/2009,01:58,816.75,817.00,816.50,816.50,47,16
08/14/2009,01:59,816.75,816.75,816.75,816.75,44,0
08/14/2009,02:00,816.50,816.75,816.50,816.75,2,1
08/14/2009,02:01,816.75,816.75,816.25,816.50,197,167
08/14/2009,02:02,816.25,816.75,816.25,816.50,149,440
08/14/2009,02:03,816.25,817.25,816.25,817.25,178,44
08/14/2009,02:04,817.25,817.25,816.75,817.00,232,111
08/14/2009,02:05,817.25,817.50,817.00,817.50,153,205
08/14/2009,02:06,817.25,818.00,817.25,818.00,224,64
08/14/2009,02:07,818.00,818.00,817.75,817.75,27,67
08/14/2009,02:08,817.75,817.75,816.75,816.75,3,266
08/14/2009,02:09,816.75,816.75,816.50,816.50,15,160
08/14/2009,02:10,816.50,816.50,816.00,816.25,112,547
08/14/2009,02:11,816.25,816.75,816.25,816.75,173,9
08/14/2009,02:12,817.00,817.25,816.75,816.75,56,34
08/14/2009,02:13,816.50,816.50,816.25,816.25,125,93
08/14/2009,02:14,816.50,816.50,816.00,816.25,35,124
08/14/2009,02:15,816.00,816.25,815.75,816.00,327,250
08/14/2009,02:16,816.00,816.00,815.75,816.00,392,26
08/14/2009,02:17,816.00,816.25,815.75,816.25,117,21
08/14/2009,02:18,816.25,816.25,816.25,816.25,206,0
08/14/2009,02:19,816.25,816.50,816.00,816.00,77,82
08/14/2009,02:20,816.00,816.75,815.75,816.50,324,224
08/14/2009,02:21,816.50,816.75,816.25,816.50,125,158
08/14/2009,02:22,816.50,817.25,816.50,817.00,240,145
08/14/2009,02:23,817.25,817.25,816.50,816.75,113,218
08/14/2009,02:24,817.00,817.25,817.00,817.00,187,8
08/14/2009,02:25,817.00,817.50,817.00,817.25,15,75
08/14/2009,02:26,817.25,817.50,817.25,817.25,1,168
08/14/2009,02:27,817.50,817.75,817.25,817.75,202,6
08/14/2009,02:28,817.75,817.75,817.50,817.75,162,6
08/14/2009,02:29,818.00,818.00,817.75,818.00,162,67
08/14/2009,02:30,818.00,818.00,817.75,817.75,112,164
08/14/2009,02:31,818.00,818.25,818.00,818.00,154,143
08/14/2009,02:32,817.75,817.75,817.50,817.50,7,56
08/14/2009,02:33,817.50,817.50,817.00,817.00,0,297
08/14/2009,02:34,816.75,817.25,816.75,817.25,92,35
08/14/2009,02:35,817.00,818.00,817.00,817.50,185,19
08/14/2009,02:36,817.75,817.75,817.25,817.50,53,15
08/14/2009,02:37,817.50,817.75,817.50,817.75,69,1
08/14/2009,02:38,817.50,818.00,817.50,817.75,130,25
08/14/2009,02:39,817.50,817.50,817.25,817.50,60,101
08/14/2009,02:40,817.50,817.75,817.25,817.75,200,30
08/14/2009,02:41,818.00,818.00,818.00,818.00,112,0
08/14/2009,02:42,818.25,818.25,818.00,818.00,21,22
08/14/2009,02:43,818.25,818.50,818.00,818.50,319,34
08/14/2009,02:44,818.50,818.75,818.50,818.75,367,147
08/14/2009,02:45,818.75,819.25,818.75,819.25,648,8
08/14/2009,02:46,819.25,819.50,819.00,819.50,428,21
08/14/2009,02:47,819.25,819.50,819.25,819.25,36,20
08/14/2009,02:48,819.50,819.50,819.25,819.50,133,175
08/14/2009,02:49,819.50,819.50,819.25,819.50,95,57
08/14/2009,02:50,819.25,819.50,819.00,819.25,96,158
08/14/2009,02:51,819.25,819.75,819.25,819.25,220,86
08/14/2009,02:52,819.50,819.50,819.25,819.50,25,26
08/14/2009,02:53,819.50,819.75,819.25,819.75,269,5
08/14/2009,02:54,819.75,820.00,819.50,819.75,125,99
08/14/2009,02:55,819.75,820.50,819.50,820.25,550,468
08/14/2009,02:56,820.25,820.50,820.00,820.25,497,212
08/14/2009,02:57,820.25,820.50,820.00,820.25,137,130
08/14/2009,02:58,820.25,820.75,820.25,820.25,270,64
08/14/2009,02:59,820.25,820.50,820.00,820.25,52,71
08/14/2009,03:00,820.25,820.50,820.25,820.50,98,89
08/14/2009,03:01,820.25,820.50,820.00,820.50,266,320
08/14/2009,03:02,820.25,820.25,819.75,820.00,23,233
08/14/2009,03:03,819.75,819.75,819.50,819.75,115,85
08/14/2009,03:04,819.75,820.25,819.75,820.00,199,18
08/14/2009,03:05,820.25,820.25,819.75,820.25,102,80
08/14/2009,03:06,820.00,820.25,819.75,820.00,224,45
08/14/2009,03:07,819.75,820.00,819.75,819.75,86,31
08/14/2009,03:08,819.75,820.00,819.75,820.00,193,149
08/14/2009,03:09,820.00,820.25,819.75,820.00,119,15
08/14/2009,03:10,820.00,820.25,820.00,820.00,27,66
08/14/2009,03:11,820.00,820.25,820.00,820.00,11,188
08/14/2009,03:12,820.00,820.25,820.00,820.00,41,17
08/14/2009,03:13,820.25,820.50,820.00,820.25,160,286
08/14/2009,03:14,820.00,820.00,819.50,819.50,1,309
08/14/2009,03:15,819.50,819.75,819.50,819.75,68,345
08/14/2009,03:16,819.50,820.00,819.50,819.75,65,121
08/14/2009,03:17,819.75,820.25,819.75,820.25,406,7
08/14/2009,03:18,820.25,820.25,820.00,820.25,170,151
08/14/2009,03:19,820.25,820.25,820.00,820.00,77,92
08/14/2009,03:20,819.75,819.75,819.25,819.25,0,192
08/14/2009,03:21,819.25,819.25,819.00,819.25,162,173
08/14/2009,03:22,819.25,819.25,819.25,819.25,41,0
08/14/2009,03:23,819.00,819.25,819.00,819.00,32,82
08/14/2009,03:24,819.00,819.25,819.00,819.25,7,2
08/14/2009,03:25,819.00,819.50,819.00,819.50,259,1
08/14/2009,03:26,819.50,819.75,819.50,819.50,51,71
08/14/2009,03:27,819.75,819.75,819.00,819.00,42,166
08/14/2009,03:28,819.25,819.25,818.75,818.75,3,322
08/14/2009,03:29,818.75,819.00,818.50,818.75,244,140
08/14/2009,03:30,818.75,819.25,818.75,819.25,58,14
08/14/2009,03:31,819.00,819.00,818.75,819.00,62,61
08/14/2009,03:32,819.00,819.25,819.00,819.25,8,0
08/14/2009,03:33,819.00,819.25,818.75,819.25,124,161
08/14/2009,03:34,819.00,819.25,818.75,818.75,96,209
08/14/2009,03:35,819.00,819.00,818.75,818.75,236,86
08/14/2009,03:36,818.75,819.00,818.75,818.75,1,111
08/14/2009,03:37,818.75,819.50,818.75,819.50,369,136
08/14/2009,03:38,819.75,820.00,819.00,819.50,170,181
08/14/2009,03:39,819.25,819.50,819.25,819.25,6,4
08/14/2009,03:40,819.25,819.50,819.25,819.50,1,17
08/14/2009,03:41,819.50,819.75,819.50,819.75,108,0
08/14/2009,03:42,819.75,819.75,819.50,819.50,36,1
08/14/2009,03:43,819.75,819.75,819.50,819.75,116,6
08/14/2009,03:44,819.75,820.00,819.00,819.00,111,196
08/14/2009,03:45,819.00,819.25,819.00,819.25,112,45
08/14/2009,03:46,819.25,819.25,819.25,819.25,22,0
08/14/2009,03:47,819.25,819.25,819.00,819.00,21,14
08/14/2009,03:48,819.00,819.25,818.75,819.25,177,71
08/14/2009,03:49,819.00,819.25,818.75,819.00,13,195
08/14/2009,03:50,818.75,819.25,818.75,819.25,251,14
08/14/2009,03:51,819.25,819.25,819.00,819.00,2,13
08/14/2009,03:52,819.00,819.25,819.00,819.00,1,95
08/14/2009,03:53,819.25,819.25,819.25,819.25,2,0
08/14/2009,03:54,819.00,819.25,819.00,819.00,1,37
08/14/2009,03:55,819.25,819.25,818.75,819.00,8,38
08/14/2009,03:56,818.75,819.25,818.75,819.00,121,16
08/14/2009,03:58,819.25,819.25,819.00,819.25,14,5
08/14/2009,03:59,819.25,819.25,819.25,819.25,5,0
08/14/2009,04:00,819.25,819.25,819.25,819.25,2,0
08/14/2009,04:01,819.00,819.25,819.00,819.00,13,21
08/14/2009,04:02,819.25,819.25,819.00,819.25,138,2
08/14/2009,04:03,819.25,819.25,819.00,819.00,71,1
08/14/2009,04:04,819.25,819.50,819.25,819.25,118,124
08/14/2009,04:05,819.25,819.50,819.25,819.25,17,26
08/14/2009,04:06,819.25,819.25,819.25,819.25,0,1
08/14/2009,04:07,819.50,820.00,819.50,819.50,141,137
08/14/2009,04:08,819.75,819.75,819.00,819.25,60,262
08/14/2009,04:09,819.25,819.50,819.00,819.00,13,12
08/14/2009,04:10,819.00,819.50,818.75,819.50,177,93
08/14/2009,04:11,819.25,819.75,819.25,819.50,63,65
08/14/2009,04:12,819.25,819.25,819.25,819.25,0,90
08/14/2009,04:13,819.25,819.25,819.25,819.25,0,54
08/14/2009,04:14,819.00,819.25,819.00,819.00,1,8
08/14/2009,04:15,819.00,819.25,819.00,819.00,2,36
08/14/2009,04:16,819.00,819.25,819.00,819.00,1,14
08/14/2009,04:17,819.25,819.25,818.75,819.00,75,126
08/14/2009,04:18,819.00,819.00,819.00,819.00,38,0
08/14/2009,04:19,818.75,819.00,818.75,819.00,8,5
08/14/2009,04:20,818.75,819.00,818.75,818.75,5,353
08/14/2009,04:21,819.00,819.00,818.75,818.75,111,30
08/14/2009,04:23,819.00,819.00,819.00,819.00,101,0
08/14/2009,04:24,818.75,819.00,818.50,819.00,79,144
08/14/2009,04:25,818.75,819.00,818.75,818.75,1,13
08/14/2009,04:26,818.75,818.75,818.75,818.75,0,47
08/14/2009,04:27,818.75,819.00,818.75,819.00,54,79
08/14/2009,04:28,819.00,819.00,818.75,819.00,96,60
08/14/2009,04:29,819.00,819.00,818.75,818.75,5,1
08/14/2009,04:30,818.75,818.75,818.50,818.50,0,121
08/14/2009,04:31,818.75,818.75,818.25,818.50,270,504
08/14/2009,04:32,818.50,818.50,818.25,818.25,137,70
08/14/2009,04:33,818.25,818.50,818.25,818.50,233,32
08/14/2009,04:34,818.50,818.50,818.50,818.50,152,0
08/14/2009,04:35,818.25,818.50,818.25,818.50,226,1
08/14/2009,04:36,818.75,818.75,818.25,818.25,90,95
08/14/2009,04:37,818.50,818.75,818.50,818.75,253,0
08/14/2009,04:38,818.75,818.75,818.25,818.50,63,81
08/14/2009,04:39,818.50,818.50,818.25,818.25,56,10
08/14/2009,04:40,818.25,818.50,818.25,818.50,14,209
08/14/2009,04:41,818.50,818.50,817.25,817.75,454,1244
08/14/2009,04:42,817.75,818.00,817.75,818.00,235,0
08/14/2009,04:43,817.75,818.00,817.25,817.25,47,367
08/14/2009,04:44,817.50,817.75,817.50,817.50,58,281
08/14/2009,04:45,817.25,817.50,817.25,817.50,2,263
08/14/2009,04:46,817.25,817.25,816.75,817.00,118,417
08/14/2009,04:47,817.25,817.50,817.00,817.50,161,29
08/14/2009,04:48,817.75,817.75,817.25,817.25,8,389
08/14/2009,04:49,817.25,817.25,817.00,817.25,194,25
08/14/2009,04:50,817.50,817.50,816.75,817.00,135,241
08/14/2009,04:51,817.25,817.25,817.00,817.25,37,31
08/14/2009,04:52,817.25,817.25,816.50,817.00,199,390
08/14/2009,04:53,816.75,817.25,816.75,817.25,54,3
08/14/2009,04:54,817.25,817.25,817.00,817.00,1,255
08/14/2009,04:55,817.00,817.25,816.75,817.25,145,23
08/14/2009,04:56,817.25,817.50,817.25,817.50,199,0
08/14/2009,04:57,817.50,817.50,816.50,816.75,42,373
08/14/2009,04:58,817.00,817.50,817.00,817.50,319,18
08/14/2009,04:59,817.25,817.50,817.00,817.25,17,50
08/14/2009,05:00,817.00,817.50,817.00,817.25,80,3
08/14/2009,05:01,817.25,817.25,817.25,817.25,0,103
08/14/2009,05:02,817.00,817.50,817.00,817.25,77,170
08/14/2009,05:03,817.50,817.50,817.25,817.50,264,24
08/14/2009,05:04,817.50,817.75,817.50,817.50,52,28
08/14/2009,05:05,817.75,818.25,817.75,818.00,214,65
08/14/2009,05:06,818.00,818.00,817.75,817.75,0,111
08/14/2009,05:07,817.75,818.00,817.75,817.75,1,74
08/14/2009,05:08,817.75,818.00,817.75,818.00,59,26
08/14/2009,05:09,818.00,818.00,817.75,818.00,3,1
08/14/2009,05:10,818.00,818.00,817.75,818.00,60,4
08/14/2009,05:11,818.00,818.25,818.00,818.00,25,5
08/14/2009,05:12,817.75,817.75,817.50,817.50,0,101
08/14/2009,05:13,817.50,817.75,817.50,817.75,2,3
08/14/2009,05:14,817.75,817.75,817.50,817.75,116,11
08/14/2009,05:15,818.00,818.00,817.75,818.00,59,1
08/14/2009,05:16,818.25,818.25,818.00,818.25,44,12
08/14/2009,05:17,818.00,818.00,817.75,817.75,0,64
08/14/2009,05:18,817.75,818.50,817.75,818.00,397,46
08/14/2009,05:19,818.25,818.25,817.75,817.75,85,56
08/14/2009,05:20,817.75,817.75,817.50,817.75,49,129
08/14/2009,05:21,818.00,818.00,817.75,817.75,3,96
08/14/2009,05:22,818.00,818.00,818.00,818.00,1,0
08/14/2009,05:23,817.75,817.75,817.50,817.75,1,186
08/14/2009,05:24,817.50,817.75,817.00,817.50,251,457
08/14/2009,05:25,817.50,817.75,817.50,817.75,33,0
08/14/2009,05:26,817.50,817.75,817.50,817.75,1,125
08/14/2009,05:27,817.75,817.75,817.75,817.75,80,0
08/14/2009,05:28,818.00,818.00,817.50,817.75,7,40
08/14/2009,05:29,817.75,817.75,817.50,817.75,7,16
08/14/2009,05:30,817.75,818.00,817.75,818.00,20,0
08/14/2009,05:31,817.75,817.75,817.50,817.50,0,56
08/14/2009,05:32,817.50,817.50,817.25,817.50,67,102
08/14/2009,05:33,817.50,817.50,817.25,817.25,40,20
08/14/2009,05:34,817.25,817.50,817.25,817.25,3,31
08/14/2009,05:35,817.50,817.50,817.50,817.50,9,0
08/14/2009,05:36,817.50,817.75,817.25,817.25,94,40
08/14/2009,05:37,817.25,817.75,817.25,817.75,181,1
08/14/2009,05:38,817.75,817.75,817.50,817.50,7,7
08/14/2009,05:39,817.75,818.00,817.75,818.00,182,0
08/14/2009,05:40,817.75,818.00,817.75,818.00,4,27
08/14/2009,05:41,818.00,818.00,817.50,817.50,12,94
08/14/2009,05:42,817.50,817.50,817.50,817.50,0,109
08/14/2009,05:43,817.25,817.25,817.25,817.25,0,66
08/14/2009,05:44,817.25,817.25,817.25,817.25,0,160
08/14/2009,05:45,817.25,817.50,817.25,817.25,1,63
08/14/2009,05:46,817.50,817.50,817.50,817.50,112,0
08/14/2009,05:47,817.50,817.50,817.50,817.50,60,0
08/14/2009,05:48,817.25,817.50,817.25,817.25,35,75
08/14/2009,05:49,817.25,817.50,817.25,817.50,5,6
08/14/2009,05:50,817.50,817.75,817.50,817.75,17,0
08/14/2009,05:51,817.50,817.50,817.50,817.50,0,1
08/14/2009,05:52,817.50,817.75,817.25,817.75,18,54
08/14/2009,05:53,817.75,817.75,817.75,817.75,20,0
08/14/2009,05:54,817.75,817.75,817.75,817.75,23,0
08/14/2009,05:55,817.75,817.75,817.50,817.50,167,13
08/14/2009,05:56,817.75,818.00,817.50,817.75,66,54
08/14/2009,05:57,817.75,818.00,817.75,817.75,72,49
08/14/2009,05:58,817.50,817.50,817.25,817.25,11,296
08/14/2009,05:59,817.50,817.50,817.25,817.50,22,5
08/14/2009,06:00,817.50,817.75,817.25,817.25,99,45
08/14/2009,06:01,817.25,817.75,817.25,817.75,82,50
08/14/2009,06:02,817.75,817.75,817.50,817.50,1,67
08/14/2009,06:03,817.50,817.75,817.50,817.50,1,149
08/14/2009,06:04,817.50,817.50,817.50,817.50,0,1
08/14/2009,06:05,817.50,817.50,817.25,817.50,1,24
08/14/2009,06:06,817.25,817.75,817.25,817.50,26,16
08/14/2009,06:07,817.50,817.50,817.25,817.50,1,23
08/14/2009,06:08,817.50,818.50,817.50,818.25,376,20
08/14/2009,06:09,818.25,818.50,818.25,818.50,17,4
08/14/2009,06:10,818.25,818.50,818.00,818.25,209,116
08/14/2009,06:11,818.25,818.75,818.25,818.25,198,61
08/14/2009,06:12,818.25,818.50,818.25,818.50,142,2
08/14/2009,06:13,818.50,818.50,818.25,818.25,60,28
08/14/2009,06:14,818.25,818.25,817.75,818.00,34,333
08/14/2009,06:15,817.75,818.00,817.75,818.00,92,10
08/14/2009,06:16,818.25,818.50,818.00,818.50,82,5
08/14/2009,06:17,818.50,818.50,818.00,818.25,79,61
08/14/2009,06:18,818.25,818.75,818.25,818.50,179,124
08/14/2009,06:19,818.25,818.50,818.25,818.50,16,6
08/14/2009,06:20,818.50,818.50,818.25,818.50,71,73
08/14/2009,06:21,818.50,818.50,818.50,818.50,95,0
08/14/2009,06:22,818.50,818.75,818.50,818.50,41,281
08/14/2009,06:23,818.25,818.75,818.25,818.50,85,112
08/14/2009,06:24,818.50,818.75,818.25,818.25,21,12
08/14/2009,06:25,818.50,818.50,818.50,818.50,18,0
08/14/2009,06:26,818.25,818.25,818.00,818.25,78,50
08/14/2009,06:27,818.25,819.00,818.25,819.00,557,75
08/14/2009,06:28,818.75,819.00,818.75,819.00,137,21
08/14/2009,06:29,818.75,819.00,818.75,819.00,102,13
08/14/2009,06:30,819.00,819.00,818.75,818.75,5,9
08/14/2009,06:31,819.00,819.00,818.75,818.75,107,3
08/14/2009,06:32,818.75,818.75,818.50,818.75,94,139
08/14/2009,06:33,818.75,818.75,818.50,818.50,80,1
08/14/2009,06:34,818.75,819.75,818.75,819.50,1058,205
08/14/2009,06:35,819.25,819.75,819.00,819.75,377,140
08/14/2009,06:36,819.50,819.50,819.25,819.50,177,192
08/14/2009,06:37,819.50,820.00,819.50,819.50,291,81
08/14/2009,06:38,819.75,819.75,819.50,819.75,5,5
08/14/2009,06:39,819.50,819.75,819.00,819.00,95,774
08/14/2009,06:40,819.25,819.75,819.25,819.75,190,67
08/14/2009,06:41,819.75,820.00,819.75,819.75,181,22
08/14/2009,06:42,820.00,820.25,819.50,819.75,381,163
08/14/2009,06:43,819.75,819.75,819.75,819.75,183,0
08/14/2009,06:44,820.00,820.00,819.50,819.50,5,71
08/14/2009,06:45,819.50,819.50,819.00,819.25,159,354
08/14/2009,06:46,819.25,819.25,819.00,819.25,6,88
08/14/2009,06:47,819.25,819.50,819.00,819.25,162,85
08/14/2009,06:48,819.00,819.00,818.75,818.75,3,137
08/14/2009,06:49,818.75,818.75,818.25,818.50,140,450
08/14/2009,06:50,818.50,818.75,818.50,818.50,140,80
08/14/2009,06:51,818.50,819.00,818.50,819.00,139,270
08/14/2009,06:52,818.75,819.00,818.50,818.75,75,73
08/14/2009,06:53,818.75,819.00,818.75,818.75,42,3
08/14/2009,06:54,818.75,818.75,818.50,818.75,189,209
08/14/2009,06:55,818.75,819.00,818.25,818.50,76,597
08/14/2009,06:56,818.75,818.75,818.25,818.50,678,237
08/14/2009,06:57,818.50,818.75,818.50,818.75,231,181
08/14/2009,06:58,818.50,818.75,818.25,818.50,5,214
08/14/2009,06:59,818.50,818.75,818.50,818.75,202,6
08/14/2009,07:00,818.50,819.00,818.50,818.75,51,44
08/14/2009,07:01,818.75,818.75,818.50,818.50,48,38
08/14/2009,07:02,818.75,819.00,818.75,819.00,217,0
08/14/2009,07:03,819.00,819.25,818.75,819.00,230,352
08/14/2009,07:04,818.75,819.00,818.50,819.00,116,50
08/14/2009,07:05,818.75,819.00,818.75,819.00,46,20
08/14/2009,07:06,819.00,819.75,819.00,819.50,485,330
08/14/2009,07:07,819.50,819.75,819.25,819.50,25,242
08/14/2009,07:08,819.25,819.75,819.25,819.25,107,252
08/14/2009,07:09,819.50,819.50,818.75,819.00,200,325
08/14/2009,07:10,819.00,819.50,818.50,819.50,196,78
08/14/2009,07:11,819.25,820.00,818.75,819.50,1253,1010
08/14/2009,07:12,819.25,819.25,818.75,819.00,125,574
08/14/2009,07:13,819.00,819.50,819.00,819.25,218,416
08/14/2009,07:14,819.25,819.50,819.25,819.25,2,183
08/14/2009,07:15,819.00,819.50,819.00,819.25,119,439
08/14/2009,07:16,819.25,819.50,819.25,819.50,6,6
08/14/2009,07:17,819.25,819.50,819.00,819.25,3,166
08/14/2009,07:18,819.25,819.50,819.25,819.50,138,104
08/14/2009,07:19,819.50,819.50,819.25,819.25,15,3
08/14/2009,07:20,819.25,819.75,819.25,819.50,226,6
08/14/2009,07:21,819.75,819.75,819.50,819.50,279,45
08/14/2009,07:22,819.75,820.00,819.50,819.75,439,146
08/14/2009,07:23,819.75,819.75,819.50,819.75,223,50
08/14/2009,07:24,819.75,819.75,819.50,819.50,141,62
08/14/2009,07:25,819.75,819.75,819.50,819.50,159,41
08/14/2009,07:26,819.50,820.00,819.50,819.50,175,402
08/14/2009,07:27,819.50,820.00,819.50,819.75,160,124
08/14/2009,07:28,819.75,820.00,819.50,819.75,284,456
08/14/2009,07:29,819.50,819.75,819.00,819.00,297,415
08/14/2009,07:30,819.25,819.50,818.75,819.50,395,246
08/14/2009,07:31,819.50,820.00,818.75,819.00,1194,827
08/14/2009,07:32,819.25,819.25,818.00,818.25,306,723
08/14/2009,07:33,818.00,818.25,817.25,817.50,984,1365
08/14/2009,07:34,817.50,818.50,817.50,818.25,1011,792
08/14/2009,07:35,818.25,818.25,817.75,817.75,173,1472
08/14/2009,07:36,817.75,818.00,817.75,817.75,71,1012
08/14/2009,07:37,817.75,818.50,817.50,818.25,2125,1000
08/14/2009,07:38,818.25,818.50,818.00,818.50,193,675
08/14/2009,07:39,818.25,818.25,817.75,818.00,218,274
08/14/2009,07:40,818.00,818.25,818.00,818.00,333,104
08/14/2009,07:41,818.00,818.75,817.75,818.75,596,740
08/14/2009,07:42,818.75,818.75,818.50,818.50,140,379
08/14/2009,07:43,818.75,818.75,817.75,818.00,236,590
08/14/2009,07:44,817.75,818.50,817.75,818.25,1048,764
08/14/2009,07:45,818.25,818.50,818.00,818.25,253,385
08/14/2009,07:46,818.00,818.50,817.75,818.00,515,549
08/14/2009,07:47,818.00,818.25,817.75,818.25,1306,626
08/14/2009,07:48,818.00,818.25,818.00,818.00,227,165
08/14/2009,07:49,818.00,818.25,817.75,818.00,28,228
08/14/2009,07:50,818.00,818.00,817.25,817.25,50,490
08/14/2009,07:51,817.50,817.50,816.75,817.00,134,1074
08/14/2009,07:52,817.00,817.00,816.50,816.75,647,1603
08/14/2009,07:53,817.00,817.00,816.25,816.50,155,1572
08/14/2009,07:54,816.25,816.50,815.75,816.00,352,1368
08/14/2009,07:55,816.00,817.00,815.75,816.75,1599,1249
08/14/2009,07:56,816.75,816.75,816.50,816.50,102,192
08/14/2009,07:57,816.50,816.75,816.25,816.25,49,594
08/14/2009,07:58,816.50,816.50,816.25,816.50,248,46
08/14/2009,07:59,816.50,816.75,816.00,816.00,160,370
08/14/2009,08:00,816.00,816.75,815.75,816.50,1551,358
08/14/2009,08:01,816.50,816.50,816.00,816.25,101,552
08/14/2009,08:02,816.25,816.50,816.00,816.50,1463,831
08/14/2009,08:03,816.50,816.75,816.50,816.50,40,209
08/14/2009,08:04,816.50,817.00,816.50,817.00,421,144
08/14/2009,08:05,817.00,817.00,816.75,816.75,116,233
08/14/2009,08:06,817.00,817.50,816.75,817.25,776,139
08/14/2009,08:07,817.25,817.25,817.00,817.25,578,77
08/14/2009,08:08,817.25,817.75,817.25,817.25,792,189
08/14/2009,08:09,817.50,817.50,817.00,817.25,399,1533
08/14/2009,08:10,817.00,817.50,817.00,817.25,355,45
08/14/2009,08:11,817.25,817.75,817.25,817.50,245,25
08/14/2009,08:12,817.50,817.75,817.50,817.50,104,66
08/14/2009,08:13,817.75,817.75,817.50,817.50,265,184
08/14/2009,08:14,817.50,818.25,817.50,818.00,1377,234
08/14/2009,08:15,818.00,818.25,818.00,818.25,323,599
08/14/2009,08:16,818.25,818.75,815.50,816.50,2121,5125
08/14/2009,08:17,816.50,817.25,816.00,817.25,2364,939
08/14/2009,08:18,817.25,817.25,816.00,817.00,1462,1732
08/14/2009,08:19,816.75,817.50,816.75,817.50,909,75
08/14/2009,08:20,817.25,817.50,817.00,817.00,153,392
08/14/2009,08:21,817.25,817.25,816.50,816.50,26,703
08/14/2009,08:22,816.50,816.75,816.50,816.50,191,223
08/14/2009,08:23,816.50,816.75,816.25,816.50,29,243
08/14/2009,08:24,816.25,816.50,816.25,816.50,23,186
08/14/2009,08:25,816.50,816.50,815.25,815.25,176,1960
08/14/2009,08:26,815.25,815.50,814.75,815.00,833,1326
08/14/2009,08:27,815.00,815.75,815.00,815.75,598,393
08/14/2009,08:28,815.50,815.75,815.25,815.50,227,110
08/14/2009,08:29,815.75,815.75,815.50,815.50,193,126
08/14/2009,08:30,815.75,816.25,815.25,816.25,1374,1013
08/14/2009,08:31,816.25,816.75,815.75,815.75,3013,4721
08/14/2009,08:32,816.00,816.50,815.75,816.25,3790,2687
08/14/2009,08:33,816.25,816.25,814.50,814.75,2947,5394
08/14/2009,08:34,814.75,814.75,813.75,814.00,3051,4674
08/14/2009,08:35,814.25,815.25,814.00,814.50,3634,4567
08/14/2009,08:36,814.75,814.75,813.00,813.50,4403,5733
08/14/2009,08:37,813.25,813.50,812.75,813.00,1767,4644
08/14/2009,08:38,813.00,813.75,812.75,813.50,2943,2416
08/14/2009,08:39,813.50,814.25,813.50,814.00,2815,1332
08/14/2009,08:40,814.25,814.25,813.00,813.50,2494,3049
08/14/2009,08:41,813.50,813.50,811.75,812.25,3624,7929
08/14/2009,08:42,812.25,813.00,812.00,812.75,3179,3954
08/14/2009,08:43,812.75,812.75,812.00,812.00,1964,2013
08/14/2009,08:44,812.25,813.25,812.25,813.25,3792,1838
08/14/2009,08:45,813.25,813.50,811.75,811.75,1643,4415
08/14/2009,08:46,811.75,812.00,810.50,811.00,4308,7974
08/14/2009,08:47,811.00,811.75,810.75,811.00,3516,2497
08/14/2009,08:48,810.75,811.25,810.00,811.00,3454,4659
08/14/2009,08:49,811.00,811.75,810.50,811.75,2806,1438
08/14/2009,08:50,811.75,811.75,811.00,811.25,1263,2733
08/14/2009,08:51,811.25,811.50,811.00,811.50,1261,1578
08/14/2009,08:52,811.25,812.00,811.25,812.00,2039,2339
08/14/2009,08:53,812.00,812.00,811.50,812.00,1021,842
08/14/2009,08:54,812.00,812.50,811.50,811.75,3027,2807
08/14/2009,08:55,811.75,812.00,810.00,810.00,2775,6490
08/14/2009,08:56,810.00,810.50,807.50,807.75,8425,19095
08/14/2009,08:57,807.75,808.00,805.75,806.25,8702,11509
08/14/2009,08:58,806.25,806.50,805.50,806.25,4324,4818
08/14/2009,08:59,806.25,807.75,806.00,807.25,8572,5541
08/14/2009,09:00,807.50,807.75,806.75,806.75,3614,2448
08/14/2009,09:01,806.75,807.00,803.50,804.00,6485,16793
08/14/2009,09:02,803.75,805.25,803.50,805.00,7726,4988
08/14/2009,09:03,805.25,806.00,804.75,805.50,5972,3410
08/14/2009,09:04,805.25,805.50,804.25,804.50,1990,3086
08/14/2009,09:05,804.75,805.50,804.50,804.50,2782,2469
08/14/2009,09:06,804.50,805.00,803.75,803.75,2143,4070
08/14/2009,09:07,803.75,804.00,802.75,803.25,4047,6836
08/14/2009,09:08,803.50,803.75,802.75,803.75,6655,6012
08/14/2009,09:09,803.75,804.50,803.50,804.50,2975,1154
08/14/2009,09:10,804.50,804.75,803.75,804.25,4227,6675
08/14/2009,09:11,804.25,804.50,803.50,804.00,2911,2590
08/14/2009,09:12,804.25,804.75,803.50,804.75,1872,1661
08/14/2009,09:13,804.75,804.75,803.50,803.75,3216,3450
08/14/2009,09:14,803.75,803.75,801.50,802.25,9182,16100
08/14/2009,09:15,802.50,802.75,801.50,801.75,2861,4416
08/14/2009,09:16,801.75,802.00,799.50,800.50,9964,17939
08/14/2009,09:17,800.25,800.25,799.25,799.75,6837,8571
08/14/2009,09:18,799.75,800.25,799.50,800.00,4662,6503
08/14/2009,09:19,800.25,801.00,799.75,801.00,6994,2586
08/14/2009,09:20,801.00,801.50,800.25,801.00,5195,4754
08/14/2009,09:21,801.00,801.00,800.25,800.50,2987,3720
08/14/2009,09:22,800.50,800.75,800.25,800.50,1687,1177
08/14/2009,09:23,800.50,801.00,800.50,800.50,1642,1425
08/14/2009,09:24,800.75,801.25,800.50,800.75,1935,2955
08/14/2009,09:25,800.75,801.50,800.25,801.50,4095,1611
08/14/2009,09:26,801.25,802.00,801.25,802.00,4902,3120
08/14/2009,09:27,802.00,802.25,801.75,802.00,2396,649
08/14/2009,09:28,802.00,802.75,801.75,802.75,7387,5612
08/14/2009,09:29,802.50,802.75,802.00,802.25,2342,3247
08/14/2009,09:30,802.00,802.75,801.50,801.50,2175,4764
08/14/2009,09:31,801.50,802.00,801.00,801.00,2953,4650
08/14/2009,09:32,801.00,802.50,801.00,802.00,3252,1822
08/14/2009,09:33,801.75,802.00,801.00,801.25,895,1569
08/14/2009,09:34,801.25,801.50,800.50,800.50,1274,3143
08/14/2009,09:35,800.50,801.25,800.50,801.25,2480,641
08/14/2009,09:36,801.00,801.25,800.50,800.75,1800,2540
08/14/2009,09:37,800.75,801.00,800.25,800.75,959,2213
08/14/2009,09:38,800.50,801.50,800.50,801.25,1802,465
08/14/2009,09:39,801.50,802.25,801.25,801.75,3823,3489
08/14/2009,09:40,801.75,802.25,801.75,801.75,1570,649
08/14/2009,09:41,802.00,802.25,801.50,801.50,1307,2117
08/14/2009,09:42,801.50,802.00,801.50,801.75,1274,2346
08/14/2009,09:43,801.75,802.00,801.00,801.25,1199,3057
08/14/2009,09:44,801.25,802.50,801.00,802.25,4945,1861
08/14/2009,09:45,802.25,802.25,801.75,802.00,610,1024
08/14/2009,09:46,802.00,802.00,800.50,800.50,2255,5284
08/14/2009,09:47,800.50,802.00,800.50,801.25,3225,2212
08/14/2009,09:48,801.00,801.75,800.75,800.75,2093,3368
08/14/2009,09:49,801.00,801.25,800.75,801.25,1393,647
08/14/2009,09:50,801.25,801.75,801.25,801.50,3179,1261
08/14/2009,09:51,801.25,801.50,800.75,800.75,1515,3656
08/14/2009,09:52,801.00,801.25,800.50,801.00,2976,2234
08/14/2009,09:53,800.75,801.00,800.25,800.25,2071,5723
08/14/2009,09:54,800.25,800.75,800.00,800.00,1868,3800
08/14/2009,09:55,800.00,800.25,799.25,799.75,2474,8705
08/14/2009,09:56,799.50,800.25,799.50,800.00,2495,1541
08/14/2009,09:57,800.00,800.25,799.75,800.00,972,1317
08/14/2009,09:58,800.00,800.25,799.50,799.75,2074,2472
08/14/2009,09:59,799.75,801.00,799.75,801.00,3568,1748
08/14/2009,10:00,801.00,801.75,800.50,801.75,3372,1114
08/14/2009,10:01,801.75,801.75,800.75,801.00,1610,3967
08/14/2009,10:02,801.25,801.25,800.75,801.00,1120,2015
08/14/2009,10:03,801.00,801.50,800.75,801.00,2988,1128
08/14/2009,10:04,801.25,802.50,801.25,802.50,3301,1772
08/14/2009,10:05,802.50,802.75,802.25,802.25,1694,904
08/14/2009,10:06,802.25,802.75,801.75,802.25,3380,2619
08/14/2009,10:07,802.25,802.25,801.75,801.75,206,1341
08/14/2009,10:08,802.00,802.25,801.50,802.25,1823,1047
08/14/2009,10:09,802.25,802.25,801.00,801.00,885,3085
08/14/2009,10:10,801.00,801.75,801.00,801.50,1601,4239
08/14/2009,10:11,801.25,801.75,800.75,801.25,1568,4246
08/14/2009,10:12,801.00,801.25,800.75,800.75,788,1885
08/14/2009,10:13,801.00,801.25,800.75,801.00,1285,387
08/14/2009,10:14,801.00,801.50,801.00,801.00,1223,1359
08/14/2009,10:15,801.00,801.25,800.50,801.25,5040,3439
08/14/2009,10:16,801.00,801.50,801.00,801.25,1000,996
08/14/2009,10:17,801.25,802.00,801.25,801.25,5040,1713
08/14/2009,10:18,801.50,801.50,800.50,800.75,554,3378
08/14/2009,10:19,800.75,800.75,800.00,800.25,1181,3558
08/14/2009,10:20,800.25,801.00,800.25,800.50,1295,1054
08/14/2009,10:21,800.75,801.00,800.50,800.50,473,321
08/14/2009,10:22,800.50,800.75,800.50,800.50,231,1176
08/14/2009,10:23,800.50,801.50,800.50,800.75,3066,4329
08/14/2009,10:24,800.75,801.25,800.75,800.75,676,929
08/14/2009,10:25,800.75,801.25,800.75,800.75,470,331
08/14/2009,10:26,801.00,801.00,800.25,800.50,630,1847
08/14/2009,10:27,800.50,800.75,800.25,800.50,407,450
08/14/2009,10:28,800.50,800.75,800.25,800.50,228,579
08/14/2009,10:29,800.25,800.50,799.50,799.75,1213,5058
08/14/2009,10:30,799.50,800.00,799.25,799.25,1445,4396
08/14/2009,10:31,799.25,799.50,797.75,798.00,5106,13299
08/14/2009,10:32,797.75,798.25,797.50,798.00,5402,4425
08/14/2009,10:33,798.00,798.25,797.75,798.25,1420,376
08/14/2009,10:34,798.25,798.50,798.00,798.25,1792,1499
08/14/2009,10:35,798.25,799.50,798.25,799.25,4420,2880
08/14/2009,10:36,799.25,800.25,799.25,800.00,3902,1618
08/14/2009,10:37,799.75,800.00,799.50,799.75,1359,1216
08/14/2009,10:38,799.75,800.50,799.75,800.50,2710,710
08/14/2009,10:39,800.25,800.75,800.25,800.25,709,634
08/14/2009,10:40,800.50,800.50,799.75,800.00,434,2420
08/14/2009,10:41,799.75,800.25,799.50,799.75,1471,1765
08/14/2009,10:42,799.75,800.00,799.50,799.75,252,634
08/14/2009,10:43,799.50,800.25,799.50,800.00,1452,318
08/14/2009,10:44,800.00,800.25,800.00,800.00,3084,234
08/14/2009,10:45,800.00,800.75,800.00,800.75,1349,324
08/14/2009,10:46,800.75,800.75,800.50,800.75,2290,371
08/14/2009,10:47,800.50,800.75,800.50,800.75,999,266
08/14/2009,10:48,800.75,800.75,800.25,800.25,185,667
08/14/2009,10:49,800.25,800.50,800.00,800.00,444,1180
08/14/2009,10:50,800.00,800.25,800.00,800.00,270,1361
08/14/2009,10:51,800.00,800.25,799.00,799.25,677,2652
08/14/2009,10:52,799.50,800.00,799.25,799.25,1243,1134
08/14/2009,10:53,799.25,799.50,799.25,799.50,37,1370
08/14/2009,10:54,799.25,799.50,799.00,799.00,749,811
08/14/2009,10:55,799.00,799.50,799.00,799.50,681,83
08/14/2009,10:56,799.50,799.75,799.25,799.50,450,1164
08/14/2009,10:57,799.50,799.75,799.25,799.25,201,1976
08/14/2009,10:58,799.25,800.25,799.25,800.00,3296,801
08/14/2009,10:59,800.00,800.50,800.00,800.00,805,1795
08/14/2009,11:00,800.00,800.25,799.50,799.75,102,1811
08/14/2009,11:01,799.75,799.75,799.50,799.75,121,1661
08/14/2009,11:02,799.75,799.75,799.00,799.00,254,1129
08/14/2009,11:03,799.00,799.50,799.00,799.50,2026,437
08/14/2009,11:04,799.50,799.50,799.25,799.25,236,108
08/14/2009,11:05,799.25,799.50,799.25,799.25,404,415
08/14/2009,11:06,799.25,799.50,799.00,799.00,494,769
08/14/2009,11:07,799.25,799.25,798.75,799.00,1129,1207
08/14/2009,11:08,799.00,799.25,799.00,799.25,82,258
08/14/2009,11:09,799.00,799.75,799.00,799.25,1121,856
08/14/2009,11:10,799.25,799.50,799.00,799.50,836,1189
08/14/2009,11:11,799.25,799.50,799.00,799.25,708,1605
08/14/2009,11:12,799.50,800.00,799.25,799.75,1783,389
08/14/2009,11:13,800.00,800.25,799.75,800.25,982,1929
08/14/2009,11:14,800.00,800.25,799.50,799.50,204,1158
08/14/2009,11:15,799.50,799.75,799.25,799.50,426,365
08/14/2009,11:16,799.25,799.50,799.25,799.50,171,131
08/14/2009,11:17,799.25,799.50,799.00,799.00,181,1897
08/14/2009,11:18,799.00,800.75,799.00,800.75,6749,1496
08/14/2009,11:19,800.75,800.75,800.25,800.25,805,1013
08/14/2009,11:20,800.25,800.75,800.25,800.50,703,1220
08/14/2009,11:21,800.50,800.75,800.00,800.25,524,1700
08/14/2009,11:22,800.25,800.50,799.75,799.75,1317,1212
08/14/2009,11:23,800.00,800.25,799.50,799.50,588,1610
08/14/2009,11:24,799.50,799.75,799.25,799.25,94,602
08/14/2009,11:25,799.25,799.50,799.25,799.25,33,879
08/14/2009,11:26,799.25,799.75,799.25,799.50,816,976
08/14/2009,11:27,799.50,799.75,799.25,799.25,470,1583
08/14/2009,11:28,799.25,799.50,799.00,799.25,561,784
08/14/2009,11:29,799.50,799.50,799.00,799.00,116,1464
08/14/2009,11:30,799.00,799.50,799.00,799.50,1581,75
08/14/2009,11:31,799.50,799.50,798.75,798.75,1841,2344
08/14/2009,11:32,799.00,799.25,798.75,798.75,428,586
08/14/2009,11:33,799.00,799.25,798.75,799.00,998,750
08/14/2009,11:34,799.00,799.25,799.00,799.25,152,835
08/14/2009,11:35,799.00,799.25,799.00,799.00,130,95
08/14/2009,11:36,799.00,799.25,799.00,799.00,19,263
08/14/2009,11:37,799.00,799.75,799.00,799.50,2026,679
08/14/2009,11:38,799.75,799.75,799.50,799.50,703,121
08/14/2009,11:39,799.75,800.00,799.75,799.75,1078,1344
08/14/2009,11:40,799.75,800.25,799.75,800.00,2051,107
08/14/2009,11:41,800.25,800.25,800.00,800.00,311,81
08/14/2009,11:42,800.00,800.25,800.00,800.00,810,87
08/14/2009,11:43,800.25,800.25,799.75,799.75,458,922
08/14/2009,11:44,799.75,800.00,799.50,799.50,631,1754
08/14/2009,11:45,799.50,799.75,799.25,799.50,2209,3558
08/14/2009,11:46,799.75,800.00,799.50,800.00,806,1203
08/14/2009,11:47,799.75,800.25,799.75,800.00,656,364
08/14/2009,11:48,800.00,800.75,800.00,800.75,2469,190
08/14/2009,11:49,800.75,801.00,800.50,800.75,1363,152
08/14/2009,11:50,801.00,801.00,800.50,800.50,1780,811
08/14/2009,11:51,800.75,801.00,800.50,801.00,2004,819
08/14/2009,11:52,801.00,801.00,800.75,800.75,158,148
08/14/2009,11:53,800.75,801.25,800.75,800.75,1033,814
08/14/2009,11:54,801.00,801.25,800.50,800.50,346,1086
08/14/2009,11:55,800.50,800.75,800.25,800.50,957,663
08/14/2009,11:56,800.75,800.75,800.50,800.50,41,475
08/14/2009,11:57,800.50,801.50,800.50,801.00,2574,1785
08/14/2009,11:58,801.00,801.50,801.00,801.25,569,446
08/14/2009,11:59,801.25,801.50,801.00,801.25,704,460
08/14/2009,12:00,801.25,802.00,801.25,801.75,4174,2411
08/14/2009,12:01,801.50,801.75,801.25,801.25,611,1205
08/14/2009,12:02,801.25,801.50,800.75,800.75,483,1421
08/14/2009,12:03,801.00,801.25,800.75,801.00,1074,760
08/14/2009,12:04,801.00,801.25,801.00,801.00,255,317
08/14/2009,12:05,801.00,801.25,800.75,800.75,441,1342
08/14/2009,12:06,801.00,801.00,800.50,800.50,154,929
08/14/2009,12:07,800.75,800.75,800.25,800.25,136,1027
08/14/2009,12:08,800.25,800.50,800.00,800.25,284,1167
08/14/2009,12:09,800.25,800.50,800.00,800.25,386,212
08/14/2009,12:10,800.50,800.75,800.25,800.25,1327,1499
08/14/2009,12:11,800.25,800.50,800.00,800.25,952,852
08/14/2009,12:12,800.50,800.75,800.25,800.75,740,917
08/14/2009,12:13,800.75,801.00,800.50,801.00,1467,247
08/14/2009,12:14,801.00,801.00,800.50,800.75,240,785
08/14/2009,12:15,801.00,801.00,800.50,800.75,311,475
08/14/2009,12:16,800.50,801.00,800.50,800.75,490,611
08/14/2009,12:17,800.75,801.00,800.50,800.75,303,574
08/14/2009,12:18,800.75,800.75,800.50,800.75,398,215
08/14/2009,12:19,800.50,800.75,800.00,800.50,1603,2186
08/14/2009,12:20,800.50,802.25,800.25,801.25,5409,3083
08/14/2009,12:21,801.50,801.75,801.25,801.25,1147,543
08/14/2009,12:22,801.50,801.50,801.00,801.00,97,830
08/14/2009,12:23,801.25,801.50,801.00,801.25,1038,326
08/14/2009,12:24,801.25,801.50,801.00,801.25,94,1123
08/14/2009,12:25,801.25,801.50,800.75,801.00,669,1509
08/14/2009,12:26,801.00,801.25,800.75,800.75,34,1085
08/14/2009,12:27,800.75,801.00,800.50,800.75,523,857
08/14/2009,12:28,800.75,800.75,800.50,800.50,13,216
08/14/2009,12:29,800.50,801.00,800.25,800.75,1426,1018
08/14/2009,12:30,800.75,801.00,800.25,801.00,1539,1697
08/14/2009,12:31,800.75,801.00,800.25,800.50,303,510
08/14/2009,12:32,800.50,800.75,800.00,800.00,251,2648
08/14/2009,12:33,800.00,800.75,800.00,800.25,3824,3281
08/14/2009,12:34,800.25,800.50,799.25,799.50,2547,3727
08/14/2009,12:35,799.25,799.75,799.25,799.50,1309,1721
08/14/2009,12:36,799.50,800.00,799.50,799.75,692,115
08/14/2009,12:37,799.75,800.25,799.50,799.75,523,524
08/14/2009,12:38,799.50,800.00,799.50,799.75,1002,285
08/14/2009,12:39,799.75,800.00,799.50,799.50,40,402
08/14/2009,12:40,799.50,800.00,799.50,799.75,609,704
08/14/2009,12:41,799.50,800.25,799.50,799.75,1321,1540
08/14/2009,12:42,800.00,800.00,799.75,799.75,188,377
08/14/2009,12:43,800.00,800.25,799.75,799.75,315,296
08/14/2009,12:44,799.75,800.00,799.75,800.00,357,48
08/14/2009,12:45,799.75,800.25,799.75,799.75,558,191
08/14/2009,12:46,799.75,800.25,799.75,800.00,718,771
08/14/2009,12:47,800.00,800.25,799.75,800.25,1850,262
08/14/2009,12:48,800.25,800.50,800.00,800.00,1439,453
08/14/2009,12:49,800.00,800.50,800.00,800.25,538,222
08/14/2009,12:50,800.25,800.50,800.25,800.50,638,64
08/14/2009,12:51,800.25,800.75,800.00,800.25,1289,1508
08/14/2009,12:52,800.50,800.50,800.25,800.25,329,88
08/14/2009,12:53,800.25,800.50,800.25,800.25,278,143
08/14/2009,12:54,800.25,800.50,800.00,800.00,42,715
08/14/2009,12:55,800.00,800.25,799.75,800.00,495,1664
08/14/2009,12:56,800.00,800.25,799.75,800.25,1011,119
08/14/2009,12:57,800.00,800.50,800.00,800.25,410,127
08/14/2009,12:58,800.25,800.25,800.00,800.25,518,196
08/14/2009,12:59,800.25,800.50,800.00,800.25,1057,453
08/14/2009,13:00,800.25,801.00,800.25,801.00,1368,675
08/14/2009,13:01,801.00,801.50,800.75,800.75,1754,1970
08/14/2009,13:02,801.00,801.00,800.50,800.50,70,620
08/14/2009,13:03,800.50,801.00,800.50,800.75,245,278
08/14/2009,13:04,800.50,801.00,800.50,801.00,889,263
08/14/2009,13:05,801.00,801.00,800.75,800.75,305,187
08/14/2009,13:06,800.75,801.00,800.50,801.00,591,474
08/14/2009,13:07,801.00,801.25,800.75,801.25,961,933
08/14/2009,13:08,801.25,801.25,800.75,800.75,178,629
08/14/2009,13:09,801.00,801.00,800.50,800.75,81,1901
08/14/2009,13:10,800.50,800.75,800.00,800.25,1285,3258
08/14/2009,13:11,800.00,800.50,799.50,800.00,1053,1424
08/14/2009,13:12,799.75,800.75,799.75,800.75,1409,580
08/14/2009,13:13,800.75,800.75,800.00,800.25,206,865
08/14/2009,13:14,800.50,801.25,800.50,800.75,1536,1177
08/14/2009,13:15,800.75,801.50,800.75,801.25,1253,1053
08/14/2009,13:16,801.25,801.50,801.25,801.50,503,877
08/14/2009,13:17,801.25,801.50,800.75,801.50,1392,572
08/14/2009,13:18,801.50,801.75,800.50,800.75,1146,1923
08/14/2009,13:19,800.75,801.00,800.50,800.75,188,667
08/14/2009,13:20,800.75,800.75,800.25,800.75,919,733
08/14/2009,13:21,800.50,800.75,800.00,800.25,1505,1567
08/14/2009,13:22,800.50,800.75,800.25,800.25,629,1244
08/14/2009,13:23,800.25,801.00,800.25,800.50,988,800
08/14/2009,13:24,800.50,800.75,800.50,800.75,206,1027
08/14/2009,13:25,800.75,800.75,800.00,800.25,108,2325
08/14/2009,13:26,800.00,800.75,800.00,800.50,667,1394
08/14/2009,13:27,800.50,800.50,800.25,800.25,77,467
08/14/2009,13:28,800.50,800.75,800.25,800.50,345,110
08/14/2009,13:29,800.50,801.00,800.50,800.75,394,181
08/14/2009,13:30,800.75,801.00,800.25,800.25,364,978
08/14/2009,13:31,800.25,800.75,800.00,800.25,885,1108
08/14/2009,13:32,800.50,800.50,799.75,800.25,449,1381
08/14/2009,13:33,800.25,800.50,800.00,800.25,275,372
08/14/2009,13:34,800.25,800.50,800.25,800.25,434,133
08/14/2009,13:35,800.50,801.00,800.50,800.50,868,467
08/14/2009,13:36,800.50,800.75,800.00,800.50,893,1801
08/14/2009,13:37,800.50,801.25,800.50,801.00,2511,886
08/14/2009,13:38,801.00,801.50,800.50,801.00,3906,2270
08/14/2009,13:39,800.75,801.50,800.75,801.50,821,240
08/14/2009,13:40,801.50,801.50,801.00,801.50,1098,597
08/14/2009,13:41,801.50,801.50,801.00,801.25,774,699
08/14/2009,13:42,801.25,802.00,801.25,801.75,2734,2090
08/14/2009,13:43,802.00,802.25,801.50,802.00,2494,1839
08/14/2009,13:44,802.00,802.75,802.00,802.50,5154,3597
08/14/2009,13:45,802.50,802.75,802.00,802.25,2381,1453
08/14/2009,13:46,802.25,802.50,802.00,802.00,1281,721
08/14/2009,13:47,802.00,802.25,802.00,802.25,285,688
08/14/2009,13:48,802.00,802.25,801.75,802.25,1378,1029
08/14/2009,13:49,802.00,802.75,802.00,802.50,1076,277
08/14/2009,13:50,802.50,802.75,802.25,802.50,600,650
08/14/2009,13:51,802.25,802.75,802.25,802.50,842,470
08/14/2009,13:52,802.50,802.50,802.25,802.50,870,208
08/14/2009,13:53,802.50,802.50,802.25,802.50,100,353
08/14/2009,13:54,802.25,802.50,801.75,801.75,1255,1828
08/14/2009,13:55,802.00,802.00,801.50,801.50,485,1062
08/14/2009,13:56,801.50,801.75,801.00,801.50,2076,2633
08/14/2009,13:57,801.50,801.75,801.25,801.50,862,2296
08/14/2009,13:58,801.25,801.50,801.25,801.25,776,382
08/14/2009,13:59,801.25,802.00,801.25,801.75,2024,1216
08/14/2009,14:00,801.75,802.00,801.50,801.75,666,237
08/14/2009,14:01,801.75,802.00,801.75,801.75,285,80
08/14/2009,14:02,801.75,802.00,801.75,802.00,427,53
08/14/2009,14:03,801.75,802.75,801.75,802.50,2778,1884
08/14/2009,14:04,802.50,802.75,802.25,802.25,874,764
08/14/2009,14:05,802.25,802.50,802.00,802.50,207,740
08/14/2009,14:06,802.25,802.75,802.25,802.75,1169,1012
08/14/2009,14:07,802.75,803.25,802.50,803.00,3955,4150
08/14/2009,14:08,803.00,803.25,802.75,803.00,801,1923
08/14/2009,14:09,803.00,803.25,802.50,802.75,1026,2085
08/14/2009,14:10,802.75,803.00,802.50,802.50,1336,832
08/14/2009,14:11,802.50,803.00,802.50,802.50,476,452
08/14/2009,14:12,802.75,802.75,802.25,802.50,1469,1134
08/14/2009,14:13,802.50,802.50,801.25,801.50,2401,6561
08/14/2009,14:14,801.75,802.25,801.50,801.75,1662,1081
08/14/2009,14:15,801.75,802.00,801.50,801.50,397,409
08/14/2009,14:16,801.75,802.00,801.75,801.75,424,311
08/14/2009,14:17,802.00,802.00,801.75,802.00,172,207
08/14/2009,14:18,802.00,802.00,801.50,801.75,611,184
08/14/2009,14:19,802.00,802.00,801.50,801.50,248,257
08/14/2009,14:20,801.75,802.25,801.50,802.25,1386,100
08/14/2009,14:21,802.25,802.50,801.75,802.00,923,1022
08/14/2009,14:22,802.00,802.50,801.75,802.00,1859,1011
08/14/2009,14:23,802.25,802.50,802.00,802.00,295,252
08/14/2009,14:24,802.00,802.25,801.75,801.75,210,340
08/14/2009,14:25,802.00,802.25,801.50,801.50,569,753
08/14/2009,14:26,801.75,801.75,801.00,801.25,1320,3809
08/14/2009,14:27,801.25,801.50,800.25,800.50,1153,4397
08/14/2009,14:28,800.25,801.00,800.25,800.75,1920,2069
08/14/2009,14:29,800.75,800.75,800.50,800.75,691,402
08/14/2009,14:30,800.75,801.00,800.50,800.50,2388,1059
08/14/2009,14:31,800.50,801.50,800.50,801.50,2698,1309
08/14/2009,14:32,801.25,802.00,801.25,802.00,1727,234
08/14/2009,14:33,802.00,802.00,801.25,801.75,2791,2682
08/14/2009,14:34,801.50,802.25,801.50,802.25,1726,476
08/14/2009,14:35,802.25,802.25,801.25,801.50,435,2447
08/14/2009,14:36,801.50,801.75,801.50,801.50,117,182
08/14/2009,14:37,801.50,802.25,801.50,802.25,1316,798
08/14/2009,14:38,802.00,803.00,802.00,803.00,5337,1179
08/14/2009,14:39,802.75,803.75,802.75,803.25,9443,3686
08/14/2009,14:40,803.00,803.75,803.00,803.50,2703,1449
08/14/2009,14:41,803.25,803.50,802.50,802.75,2523,4438
08/14/2009,14:42,802.75,803.00,802.50,803.00,414,1575
08/14/2009,14:43,803.00,803.25,802.75,803.00,1017,2343
08/14/2009,14:44,802.75,804.00,802.75,803.50,6132,3399
08/14/2009,14:45,803.50,804.00,803.50,803.75,2682,989
08/14/2009,14:46,803.75,805.75,803.75,805.25,15457,5242
08/14/2009,14:47,805.25,805.50,804.25,804.50,1843,7339
08/14/2009,14:48,804.50,804.75,804.00,804.50,2251,2837
08/14/2009,14:49,804.50,804.75,804.25,804.50,3010,1449
08/14/2009,14:50,804.25,805.00,803.50,803.50,3002,5536
08/14/2009,14:51,803.75,804.25,803.25,804.25,5549,2452
08/14/2009,14:52,804.25,804.50,804.00,804.25,2551,1754
08/14/2009,14:53,804.25,805.00,804.25,804.75,3496,2052
08/14/2009,14:54,804.75,804.75,804.25,804.25,1506,2714
08/14/2009,14:55,804.50,805.00,804.00,805.00,3009,3457
08/14/2009,14:56,804.75,805.75,804.75,805.50,7361,2180
08/14/2009,14:57,805.75,806.75,805.50,806.75,10756,3454
08/14/2009,14:58,806.75,806.75,805.50,805.50,6573,8277
08/14/2009,14:59,805.50,806.50,805.50,806.50,6120,1458
08/14/2009,15:00,806.50,808.25,806.25,808.00,25442,7579
08/14/2009,15:01,808.00,809.75,808.00,808.75,20797,23195
08/14/2009,15:02,808.75,808.75,808.25,808.75,6286,3636
08/14/2009,15:03,808.75,809.50,808.50,809.25,5561,2263
08/14/2009,15:04,809.25,809.75,808.75,809.00,2812,5208
08/14/2009,15:05,809.25,809.75,809.00,809.75,3860,2444
08/14/2009,15:06,809.75,810.25,809.25,810.25,4803,2268
08/14/2009,15:07,810.00,811.00,810.00,811.00,6989,1788
08/14/2009,15:08,810.75,811.50,810.75,810.75,3820,3314
08/14/2009,15:09,810.75,811.50,810.75,811.25,3379,2630
08/14/2009,15:10,811.00,811.50,811.00,811.00,2401,3424
08/14/2009,15:11,811.25,811.75,811.00,811.75,3224,1447
08/14/2009,15:12,811.75,812.25,811.50,811.50,2898,3544
08/14/2009,15:13,811.75,811.75,811.25,811.50,1269,3842
08/14/2009,15:14,811.50,811.50,810.75,810.75,978,1900
08/14/2009,15:15,811.00,811.75,810.75,811.75,4416,2379
08/14/2009,15:16,811.75,811.75,811.75,811.75,53,0
08/16/2009,17:01,809.50,809.50,807.75,808.25,532,1773
08/16/2009,17:02,808.25,808.25,807.75,807.75,271,443
08/16/2009,17:03,808.00,808.25,808.00,808.00,80,191
08/16/2009,17:04,808.00,808.25,807.75,808.00,13,63
08/16/2009,17:05,808.00,808.25,807.75,808.00,130,87
08/16/2009,17:06,808.00,808.25,808.00,808.00,6,92
08/16/2009,17:07,808.00,808.25,807.75,808.00,8,60
08/16/2009,17:08,808.00,808.00,807.75,808.00,24,32
08/16/2009,17:09,807.75,808.25,807.75,808.25,120,29
08/16/2009,17:10,808.00,808.00,808.00,808.00,0,31
08/16/2009,17:11,808.25,808.75,808.25,808.25,356,271
08/16/2009,17:12,808.25,808.50,808.25,808.25,13,7
08/16/2009,17:13,808.25,808.50,808.25,808.50,10,8
08/16/2009,17:14,808.25,808.50,808.25,808.50,143,32
08/16/2009,17:15,808.50,808.50,808.50,808.50,49,0
08/16/2009,17:16,808.50,808.50,808.25,808.50,11,30
08/16/2009,17:17,808.50,808.50,808.25,808.50,4,1
08/16/2009,17:18,808.50,808.50,808.25,808.50,75,2
08/16/2009,17:19,808.50,808.50,808.25,808.25,67,51
08/16/2009,17:20,808.50,808.50,808.25,808.50,46,1
08/16/2009,17:21,808.25,808.50,808.25,808.50,8,1
08/16/2009,17:22,808.50,808.50,808.50,808.50,10,0
08/16/2009,17:23,808.50,808.50,808.50,808.50,2,0
08/16/2009,17:24,808.75,808.75,808.50,808.75,14,4
08/16/2009,17:25,808.50,808.75,808.50,808.75,1,36
08/16/2009,17:26,808.50,808.50,808.50,808.50,0,12
08/16/2009,17:27,808.25,808.25,808.25,808.25,0,109
08/16/2009,17:28,808.25,808.25,808.25,808.25,0,12
08/16/2009,17:29,808.25,808.50,808.25,808.50,29,2
08/16/2009,17:30,808.25,808.50,808.25,808.50,6,8
08/16/2009,17:31,808.25,808.50,808.00,808.50,87,193
08/16/2009,17:32,808.50,808.50,808.25,808.25,9,1
08/16/2009,17:33,808.25,808.25,808.00,808.25,3,124
08/16/2009,17:34,808.25,808.50,808.25,808.50,81,0
08/16/2009,17:35,808.25,808.50,808.25,808.50,30,1
08/16/2009,17:36,808.50,808.50,808.50,808.50,54,0
08/16/2009,17:37,808.50,808.75,808.50,808.50,34,2
08/16/2009,17:38,808.50,808.50,808.50,808.50,0,17
08/16/2009,17:39,808.75,808.75,808.50,808.50,2,4
08/16/2009,17:40,808.75,808.75,808.50,808.50,11,31
08/16/2009,17:41,808.50,808.75,808.50,808.75,20,3
08/16/2009,17:42,808.50,808.75,808.50,808.50,30,111
08/16/2009,17:43,808.50,808.50,808.50,808.50,0,9
08/16/2009,17:44,808.50,808.50,808.50,808.50,0,6
08/16/2009,17:45,808.50,808.75,808.50,808.75,1,42
08/16/2009,17:46,808.75,808.75,808.50,808.50,15,4
08/16/2009,17:47,808.75,808.75,808.50,808.50,1,12
08/16/2009,17:48,808.25,808.50,808.25,808.50,6,2
08/16/2009,17:51,808.50,808.50,808.50,808.50,5,0
08/16/2009,17:52,808.50,808.50,808.25,808.25,17,51
08/16/2009,17:53,808.50,808.75,808.50,808.50,22,2
08/16/2009,17:54,808.50,808.75,808.50,808.50,42,10
08/16/2009,17:55,808.50,808.50,808.50,808.50,0,54
08/16/2009,17:56,808.25,808.25,808.25,808.25,0,10
08/16/2009,17:57,808.25,808.25,808.25,808.25,0,102
08/16/2009,17:58,808.25,808.25,808.25,808.25,0,5
08/16/2009,17:59,808.50,808.50,808.50,808.50,62,0
08/16/2009,18:00,808.50,808.50,808.50,808.50,67,0
08/16/2009,18:01,808.50,808.50,808.50,808.50,22,0
08/16/2009,18:02,808.25,808.25,808.00,808.00,15,121
08/16/2009,18:03,808.25,808.25,808.00,808.00,18,1
08/16/2009,18:04,808.25,808.50,808.25,808.50,9,0
08/16/2009,18:05,808.25,808.25,808.25,808.25,0,6
08/16/2009,18:08,808.25,808.25,808.25,808.25,0,1
08/16/2009,18:09,808.25,808.25,808.25,808.25,0,30
08/16/2009,18:10,808.00,808.00,807.50,807.75,62,425
08/16/2009,18:11,807.75,807.75,807.75,807.75,3,0
08/16/2009,18:12,807.75,807.75,807.50,807.50,27,160
08/16/2009,18:13,807.25,807.50,807.25,807.25,12,36
08/16/2009,18:14,807.50,807.75,807.50,807.50,44,2
08/16/2009,18:15,807.50,807.75,807.50,807.50,1,12
08/16/2009,18:16,807.75,807.75,807.50,807.50,4,52
08/16/2009,18:17,807.50,807.50,807.50,807.50,0,168
08/16/2009,18:18,807.75,807.75,807.50,807.50,9,34
08/16/2009,18:19,807.50,807.75,807.50,807.50,1,10
08/16/2009,18:20,807.75,808.00,807.75,808.00,93,0
08/16/2009,18:21,808.00,808.00,807.75,807.75,4,2
08/16/2009,18:22,807.75,807.75,807.75,807.75,0,3
08/16/2009,18:24,807.75,808.00,807.75,807.75,2,71
08/16/2009,18:25,807.75,807.75,807.50,807.75,11,17
08/16/2009,18:26,807.75,807.75,807.75,807.75,11,0
08/16/2009,18:27,808.00,808.00,807.75,807.75,2,6
08/16/2009,18:28,807.75,807.75,807.75,807.75,0,1
08/16/2009,18:29,808.00,808.00,808.00,808.00,76,0
08/16/2009,18:30,808.00,808.25,808.00,808.25,6,0
08/16/2009,18:31,808.25,808.25,808.25,808.25,47,0
08/16/2009,18:32,808.25,808.25,808.25,808.25,12,0
08/16/2009,18:33,808.25,808.25,808.25,808.25,91,0
08/16/2009,18:34,808.25,808.25,808.00,808.00,6,1
08/16/2009,18:36,808.25,808.25,808.00,808.00,45,3
08/16/2009,18:37,808.00,808.00,808.00,808.00,0,13
08/16/2009,18:38,808.25,808.25,808.25,808.25,1,0
08/16/2009,18:39,808.25,808.25,808.00,808.00,2,3
08/16/2009,18:40,808.00,808.00,808.00,808.00,0,36
08/16/2009,18:41,808.00,808.00,808.00,808.00,0,40
08/16/2009,18:42,808.00,808.25,808.00,808.25,10,2
08/16/2009,18:43,808.25,808.25,808.25,808.25,3,0
08/16/2009,18:44,808.25,808.50,808.25,808.50,116,0
08/16/2009,18:45,808.50,808.50,808.50,808.50,104,0
08/16/2009,18:46,808.50,808.50,808.50,808.50,10,0
08/16/2009,18:47,808.50,808.50,808.50,808.50,38,0
08/16/2009,18:48,808.50,808.50,808.25,808.25,1,62
08/16/2009,18:49,808.50,808.50,808.25,808.25,1,10
08/16/2009,18:50,808.25,808.50,808.25,808.25,1,34
08/16/2009,18:51,808.25,808.50,808.25,808.25,108,2
08/16/2009,18:52,808.25,808.50,808.00,808.50,60,123
08/16/2009,18:53,808.50,808.50,808.25,808.25,1,29
08/16/2009,18:54,808.25,808.25,808.25,808.25,0,11
08/16/2009,18:55,808.00,808.25,808.00,808.25,61,11
08/16/2009,18:56,808.00,808.25,808.00,808.00,40,58
08/16/2009,18:57,808.00,808.00,808.00,808.00,0,2
08/16/2009,18:58,808.00,808.00,808.00,808.00,0,7
08/16/2009,18:59,808.00,808.25,808.00,808.25,48,87
08/16/2009,19:00,808.25,808.25,808.25,808.25,14,0
08/16/2009,19:01,808.25,808.25,807.75,808.00,30,191
08/16/2009,19:02,808.00,808.25,807.75,807.75,67,130
08/16/2009,19:03,807.75,807.75,807.50,807.50,39,43
08/16/2009,19:04,807.50,807.75,807.50,807.75,86,27
08/16/2009,19:05,807.75,808.00,807.75,808.00,50,0
08/16/2009,19:06,807.75,807.75,807.75,807.75,0,2
08/16/2009,19:07,808.00,808.25,807.50,807.50,60,99
08/16/2009,19:08,807.50,807.75,807.50,807.50,9,47
08/16/2009,19:09,807.50,807.75,807.50,807.50,10,65
08/16/2009,19:10,807.50,807.75,807.50,807.50,1,138
08/16/2009,19:11,807.25,807.50,807.25,807.50,2,43
08/16/2009,19:12,807.50,807.50,807.50,807.50,5,0
08/16/2009,19:13,807.25,807.50,807.00,807.00,4,518
08/16/2009,19:14,807.00,807.25,806.75,807.00,40,35
08/16/2009,19:15,807.25,807.25,807.00,807.00,118,77
08/16/2009,19:16,807.00,807.00,807.00,807.00,0,31
08/16/2009,19:17,807.00,807.25,807.00,807.00,4,27
08/16/2009,19:18,807.25,807.25,807.00,807.00,8,12
08/16/2009,19:19,807.25,807.25,807.00,807.00,5,13
08/16/2009,19:20,807.25,807.25,807.25,807.25,13,0
08/16/2009,19:21,807.25,807.25,806.75,807.00,17,246
08/16/2009,19:22,807.00,807.25,807.00,807.25,39,0
08/16/2009,19:23,807.25,807.25,807.00,807.00,3,39
08/16/2009,19:24,807.00,807.25,806.75,807.25,19,14
08/16/2009,19:25,807.00,807.25,807.00,807.25,104,26
08/16/2009,19:26,807.25,807.25,807.25,807.25,211,0
08/16/2009,19:27,807.25,807.25,807.00,807.00,6,56
08/16/2009,19:28,807.00,807.50,807.00,807.00,96,106
08/16/2009,19:29,807.25,807.25,807.00,807.00,2,50
08/16/2009,19:30,807.00,807.25,807.00,807.00,6,117
08/16/2009,19:31,807.25,807.25,807.00,807.00,6,83
08/16/2009,19:32,807.25,807.25,807.00,807.00,11,66
08/16/2009,19:33,807.00,807.25,806.75,806.75,19,216
08/16/2009,19:34,806.75,807.00,806.50,806.75,15,148
08/16/2009,19:35,806.50,806.75,806.25,806.50,7,116
08/16/2009,19:36,806.50,806.75,806.50,806.75,17,10
08/16/2009,19:37,806.50,806.75,806.25,806.25,30,628
08/16/2009,19:38,806.50,806.50,806.25,806.25,40,3
08/16/2009,19:39,806.50,806.75,806.50,806.75,65,0
08/16/2009,19:40,806.50,806.75,806.50,806.75,1,1
08/16/2009,19:41,806.50,806.50,806.25,806.25,0,91
08/16/2009,19:42,806.25,806.50,806.25,806.50,6,50
08/16/2009,19:43,806.50,806.50,806.25,806.25,13,6
08/16/2009,19:44,806.25,806.50,806.25,806.25,3,25
08/16/2009,19:45,806.25,806.50,806.25,806.50,91,50
08/16/2009,19:46,806.50,806.75,806.50,806.75,30,0
08/16/2009,19:47,806.50,806.75,806.50,806.75,85,4
08/16/2009,19:48,807.00,807.00,806.50,806.75,20,32
08/16/2009,19:49,807.00,807.00,806.75,806.75,173,17
08/16/2009,19:50,806.75,807.00,806.75,807.00,13,14
08/16/2009,19:51,807.00,807.00,806.75,806.75,24,91
08/16/2009,19:52,806.75,807.00,806.75,806.75,37,46
08/16/2009,19:53,806.75,806.75,806.00,806.00,277,347
08/16/2009,19:54,806.25,806.25,806.25,806.25,109,0
08/16/2009,19:55,806.25,806.25,806.00,806.00,84,20
08/16/2009,19:56,806.50,806.50,806.50,806.50,1,0
08/16/2009,19:57,806.50,806.50,806.25,806.25,2,32
08/16/2009,19:58,806.25,806.25,806.00,806.00,0,79
08/16/2009,19:59,806.00,806.25,806.00,806.00,25,165
08/16/2009,20:00,806.00,806.00,805.75,806.00,92,48
08/16/2009,20:01,806.00,806.25,805.75,805.75,6,72
08/16/2009,20:02,806.00,806.00,805.75,806.00,173,4
08/16/2009,20:03,805.75,806.25,805.75,806.00,82,44
08/16/2009,20:04,805.75,806.00,805.75,805.75,14,211
08/16/2009,20:05,805.75,805.75,805.50,805.50,35,258
08/16/2009,20:06,805.50,806.00,805.50,806.00,93,28
08/16/2009,20:07,805.75,806.00,805.75,805.75,3,120
08/16/2009,20:08,805.75,806.00,805.50,805.50,10,376
08/16/2009,20:09,805.50,805.75,805.50,805.50,4,58
08/16/2009,20:10,805.50,805.50,805.50,805.50,0,8
08/16/2009,20:11,805.50,805.75,805.25,805.50,184,52
08/16/2009,20:12,805.50,805.75,805.50,805.75,10,2
08/16/2009,20:13,805.75,805.75,805.50,805.75,72,44
08/16/2009,20:14,805.75,806.00,805.75,805.75,3,54
08/16/2009,20:15,805.75,805.75,805.50,805.50,28,165
08/16/2009,20:16,805.50,805.50,805.25,805.25,54,277
08/16/2009,20:17,805.50,805.50,805.25,805.50,131,10
08/16/2009,20:18,805.50,805.50,805.50,805.50,130,0
08/16/2009,20:19,805.50,805.50,805.00,805.25,94,363
08/16/2009,20:20,805.00,805.25,805.00,805.25,77,136
08/16/2009,20:21,805.25,805.25,805.00,805.00,8,93
08/16/2009,20:22,805.00,805.25,805.00,805.00,26,11
08/16/2009,20:23,805.25,805.25,805.25,805.25,40,0
08/16/2009,20:24,805.25,805.25,805.00,805.25,53,51
08/16/2009,20:25,805.00,805.25,805.00,805.00,18,54
08/16/2009,20:26,805.25,805.25,805.00,805.00,39,6
08/16/2009,20:27,805.25,805.25,804.75,805.00,8,155
08/16/2009,20:28,805.00,805.00,805.00,805.00,135,0
08/16/2009,20:29,805.00,805.00,805.00,805.00,55,0
08/16/2009,20:30,805.00,805.25,804.75,804.75,19,140
08/16/2009,20:31,805.00,805.25,804.75,805.00,42,19
08/16/2009,20:32,805.25,805.25,805.00,805.25,17,5
08/16/2009,20:33,805.00,805.25,805.00,805.25,16,32
08/16/2009,20:34,805.25,805.25,805.25,805.25,9,0
08/16/2009,20:35,805.00,805.25,805.00,805.00,1,12
08/16/2009,20:36,805.00,805.25,805.00,805.25,52,13
08/16/2009,20:37,805.25,805.25,805.00,805.25,31,6
08/16/2009,20:38,805.25,805.25,805.00,805.00,13,135
08/16/2009,20:39,804.75,805.00,804.75,805.00,12,130
08/16/2009,20:40,805.00,805.00,804.75,805.00,85,77
08/16/2009,20:41,804.75,805.25,804.75,804.75,42,211
08/16/2009,20:42,804.75,805.00,804.75,805.00,35,33
08/16/2009,20:43,805.00,805.00,804.75,805.00,90,7
08/16/2009,20:44,805.00,805.25,805.00,805.00,5,3
08/16/2009,20:45,805.00,805.25,805.00,805.25,12,1
08/16/2009,20:46,805.25,805.25,804.75,804.75,2,114
08/16/2009,20:47,804.75,805.00,804.75,804.75,89,72
08/16/2009,20:48,804.75,805.00,804.50,804.75,13,126
08/16/2009,20:49,804.75,805.00,804.50,804.75,28,55
08/16/2009,20:50,804.75,804.75,804.50,804.50,2,51
08/16/2009,20:51,804.50,804.75,804.50,804.75,31,9
08/16/2009,20:52,804.75,804.75,804.75,804.75,30,0
08/16/2009,20:53,804.50,805.00,804.50,804.75,33,17
08/16/2009,20:54,804.50,804.75,804.50,804.75,8,4
08/16/2009,20:55,804.75,804.75,804.50,804.75,40,6
08/16/2009,20:56,805.00,805.00,804.50,804.50,2,129
08/16/2009,20:57,804.75,804.75,804.50,804.50,60,88
08/16/2009,20:58,804.50,804.75,804.50,804.50,7,12
08/16/2009,20:59,804.50,804.75,804.50,804.75,9,1
08/16/2009,21:00,804.75,804.75,804.50,804.75,83,22
08/16/2009,21:01,804.75,805.00,804.75,804.75,5,32
08/16/2009,21:02,804.75,805.00,804.50,804.50,29,164
08/16/2009,21:03,804.75,804.75,804.50,804.75,65,37
08/16/2009,21:04,804.75,804.75,804.50,804.50,46,1
08/16/2009,21:05,804.50,804.75,804.50,804.50,1,47
08/16/2009,21:06,804.50,804.75,804.50,804.50,1,61
08/16/2009,21:07,804.50,804.75,804.50,804.75,163,114
08/16/2009,21:08,804.75,805.00,804.75,805.00,57,1
08/16/2009,21:09,805.00,805.25,804.75,805.00,301,77
08/16/2009,21:10,805.00,805.25,805.00,805.25,130,93
08/16/2009,21:11,805.25,805.25,805.00,805.25,31,13
08/16/2009,21:12,805.25,805.25,805.00,805.00,1,104
08/16/2009,21:13,805.00,805.25,804.75,805.00,43,27
08/16/2009,21:14,805.00,805.00,805.00,805.00,179,0
08/16/2009,21:15,805.00,805.25,805.00,805.00,35,74
08/16/2009,21:16,805.00,805.25,805.00,805.00,74,79
08/16/2009,21:17,804.75,804.75,804.75,804.75,0,12
08/16/2009,21:18,805.00,805.00,804.75,805.00,66,2
08/16/2009,21:19,805.00,805.00,805.00,805.00,69,0
08/16/2009,21:20,805.00,805.00,805.00,805.00,14,0
08/16/2009,21:21,805.00,805.25,805.00,805.25,113,0
08/16/2009,21:22,805.25,805.25,805.25,805.25,1,0
08/16/2009,21:23,805.00,805.00,805.00,805.00,0,124
08/16/2009,21:24,805.00,805.25,805.00,805.25,5,12
08/16/2009,21:25,805.25,805.25,805.00,805.00,2,27
08/16/2009,21:26,805.25,805.25,805.25,805.25,118,0
08/16/2009,21:27,805.25,805.25,805.00,805.00,7,10
08/16/2009,21:28,805.00,805.25,805.00,805.25,4,2
08/16/2009,21:29,805.25,805.25,805.00,805.25,355,1
08/16/2009,21:30,805.25,805.25,805.00,805.25,58,3
08/16/2009,21:31,805.25,805.25,805.00,805.00,145,48
08/16/2009,21:32,805.25,805.25,805.00,805.25,280,12
08/16/2009,21:33,805.00,805.25,805.00,805.25,22,14
08/16/2009,21:34,805.00,805.25,805.00,805.00,46,75
08/16/2009,21:35,805.00,805.00,805.00,805.00,0,43
08/16/2009,21:36,805.25,805.25,804.75,805.00,108,48
08/16/2009,21:37,805.00,805.00,804.75,804.75,4,75
08/16/2009,21:38,804.75,804.75,804.50,804.50,82,179
08/16/2009,21:39,804.75,804.75,804.75,804.75,95,0
08/16/2009,21:40,805.00,805.00,804.75,804.75,1,8
08/16/2009,21:41,804.75,804.75,804.50,804.75,137,17
08/16/2009,21:42,804.50,804.75,804.50,804.50,4,14
08/16/2009,21:43,804.50,804.75,804.50,804.50,3,123
08/16/2009,21:44,804.50,804.75,804.50,804.75,22,365
08/16/2009,21:45,804.50,804.75,804.50,804.50,17,88
08/16/2009,21:46,804.75,804.75,804.50,804.75,204,1
08/16/2009,21:47,804.75,804.75,804.50,804.50,4,4
08/16/2009,21:48,804.75,804.75,804.75,804.75,4,0
08/16/2009,21:49,804.50,804.50,804.25,804.25,3,260
08/16/2009,21:50,804.25,804.50,804.00,804.00,99,187
08/16/2009,21:51,804.00,804.50,804.00,804.50,229,1
08/16/2009,21:52,804.50,804.50,804.25,804.25,3,55
08/16/2009,21:53,804.00,804.25,804.00,804.00,14,78
08/16/2009,21:54,804.00,804.25,804.00,804.25,12,14
08/16/2009,21:55,804.25,804.25,804.00,804.25,43,4
08/16/2009,21:56,804.25,804.25,803.75,803.75,176,186
08/16/2009,21:57,804.00,804.25,803.75,804.25,72,22
08/16/2009,21:58,804.25,804.25,804.00,804.00,42,31
08/16/2009,21:59,804.00,804.00,803.75,804.00,125,43
08/16/2009,22:00,804.00,804.00,803.75,803.75,21,47
08/16/2009,22:01,803.75,804.25,803.75,804.00,137,15
08/16/2009,22:02,804.00,804.25,803.75,804.00,14,83
08/16/2009,22:03,804.00,804.00,803.75,803.75,18,3
08/16/2009,22:04,804.00,804.00,803.75,804.00,59,3
08/16/2009,22:05,804.00,804.00,803.75,804.00,53,109
08/16/2009,22:06,804.00,804.00,803.75,804.00,10,1
08/16/2009,22:07,803.75,804.00,803.75,804.00,13,3
08/16/2009,22:08,804.00,804.00,803.75,804.00,8,3
08/16/2009,22:09,804.00,804.00,804.00,804.00,4,0
08/16/2009,22:10,803.75,804.00,803.75,803.75,13,33
08/16/2009,22:11,803.75,804.00,803.75,804.00,79,50
08/16/2009,22:12,804.00,804.00,804.00,804.00,17,0
08/16/2009,22:13,804.00,804.25,804.00,804.25,183,50
08/16/2009,22:14,804.25,804.25,804.00,804.00,79,115
08/16/2009,22:15,804.00,804.00,803.75,803.75,0,33
08/16/2009,22:16,804.00,804.00,803.75,803.75,50,91
08/16/2009,22:17,803.75,804.00,803.75,804.00,6,5
08/16/2009,22:18,804.00,804.00,804.00,804.00,11,0
08/16/2009,22:19,803.75,803.75,803.50,803.50,0,103
08/16/2009,22:20,803.75,803.75,803.50,803.50,75,2
08/16/2009,22:21,803.75,804.00,803.75,804.00,50,20
08/16/2009,22:22,804.00,804.00,804.00,804.00,12,0
08/16/2009,22:23,804.00,804.00,803.50,803.50,13,115
08/16/2009,22:24,803.50,803.75,803.50,803.50,4,5
08/16/2009,22:25,803.75,803.75,803.75,803.75,3,0
08/16/2009,22:26,803.50,803.75,803.50,803.50,1,11
08/16/2009,22:27,803.75,803.75,803.75,803.75,7,0
08/16/2009,22:28,803.75,803.75,803.75,803.75,14,0
08/16/2009,22:29,803.75,803.75,803.50,803.75,65,1
08/16/2009,22:30,803.75,803.75,803.75,803.75,7,0
08/16/2009,22:31,803.75,803.75,803.50,803.50,9,28
08/16/2009,22:32,803.50,803.75,803.25,803.50,27,146
08/16/2009,22:33,803.50,803.50,803.25,803.25,67,1
08/16/2009,22:34,803.50,803.75,803.50,803.75,28,0
08/16/2009,22:35,803.50,803.75,803.50,803.50,1,26
08/16/2009,22:36,803.75,803.75,803.75,803.75,58,0
08/16/2009,22:37,803.75,803.75,803.75,803.75,233,0
08/16/2009,22:38,803.75,803.75,803.50,803.50,114,5
08/16/2009,22:39,803.50,803.75,803.50,803.75,37,4
08/16/2009,22:40,803.75,803.75,803.75,803.75,18,0
08/16/2009,22:41,803.75,803.75,803.75,803.75,96,0
08/16/2009,22:42,803.75,803.75,803.50,803.75,11,1
08/16/2009,22:43,803.75,803.75,803.75,803.75,72,0
08/16/2009,22:44,803.75,803.75,803.75,803.75,32,0
08/16/2009,22:45,803.75,803.75,803.50,803.75,3,34
08/16/2009,22:46,803.75,803.75,803.50,803.75,3,1
08/16/2009,22:47,803.75,804.25,803.75,804.00,221,17
08/16/2009,22:48,804.00,804.00,804.00,804.00,0,20
08/16/2009,22:49,803.75,804.00,803.75,804.00,11,21
08/16/2009,22:50,804.00,804.00,804.00,804.00,71,0
08/16/2009,22:51,804.00,804.00,803.75,804.00,18,2
08/16/2009,22:52,804.00,804.00,803.75,804.00,10,26
08/16/2009,22:53,804.00,804.00,804.00,804.00,2,0
08/16/2009,22:54,803.75,804.00,803.75,803.75,1,82
08/16/2009,22:55,803.75,803.75,803.50,803.50,0,15
08/16/2009,22:57,803.75,803.75,803.50,803.50,10,24
08/16/2009,22:58,803.50,803.75,803.25,803.50,32,65
08/16/2009,22:59,803.50,803.75,803.25,803.50,21,23
08/16/2009,23:00,803.50,803.50,803.25,803.25,0,30
08/16/2009,23:01,803.50,803.75,803.25,803.50,14,10
08/16/2009,23:02,803.75,803.75,803.50,803.50,1,60
08/16/2009,23:03,803.50,803.75,803.50,803.50,4,9
08/16/2009,23:05,803.75,804.00,803.75,804.00,141,0
08/16/2009,23:06,804.00,804.00,803.75,804.00,8,1
08/16/2009,23:07,804.00,804.00,804.00,804.00,7,0
08/16/2009,23:08,804.00,804.00,803.75,803.75,3,2
08/16/2009,23:09,803.75,804.00,803.75,803.75,1,31
08/16/2009,23:10,803.75,803.75,803.75,803.75,0,158
08/16/2009,23:11,803.75,803.75,803.75,803.75,0,38
08/16/2009,23:12,803.75,803.75,803.75,803.75,0,16
08/16/2009,23:13,803.75,803.75,803.50,803.75,145,25
08/16/2009,23:15,803.75,804.00,803.75,803.75,14,23
08/16/2009,23:16,803.75,803.75,803.75,803.75,0,5
08/16/2009,23:17,804.00,804.00,804.00,804.00,11,0
08/16/2009,23:18,804.00,804.00,803.75,803.75,22,3
08/16/2009,23:19,804.00,804.25,804.00,804.25,100,0
08/16/2009,23:20,804.25,804.25,804.00,804.00,12,8
08/16/2009,23:21,804.00,804.25,804.00,804.25,3,1
08/16/2009,23:22,804.25,804.25,804.00,804.25,9,2
08/16/2009,23:23,804.00,804.00,804.00,804.00,0,32
08/16/2009,23:24,804.00,804.00,804.00,804.00,0,30
08/16/2009,23:25,804.00,804.00,803.75,803.75,0,3
08/16/2009,23:26,803.75,803.75,803.75,803.75,0,2
08/16/2009,23:27,804.00,804.00,803.75,803.75,1,1
08/16/2009,23:28,803.75,804.00,803.75,804.00,6,1
08/16/2009,23:29,804.00,804.00,803.75,804.00,22,2
08/16/2009,23:30,803.75,804.00,803.75,804.00,15,7
08/16/2009,23:31,803.75,804.00,803.75,803.75,55,315
08/16/2009,23:32,803.75,803.75,803.50,803.50,10,253
08/16/2009,23:33,803.50,803.50,803.25,803.25,82,79
08/16/2009,23:34,803.50,803.50,803.50,803.50,31,0
08/16/2009,23:35,803.25,803.25,803.00,803.00,1,587
08/16/2009,23:36,803.00,803.50,803.00,803.00,47,95
08/16/2009,23:38,803.25,803.25,803.25,803.25,5,0
08/16/2009,23:39,803.25,803.25,803.25,803.25,47,0
08/16/2009,23:40,803.50,803.50,803.50,803.50,7,0
08/16/2009,23:41,803.25,803.25,803.25,803.25,0,46
08/16/2009,23:42,803.50,803.50,803.50,803.50,2,0
08/16/2009,23:43,803.50,803.50,803.50,803.50,1,0
08/16/2009,23:44,803.50,803.50,803.50,803.50,5,0
08/16/2009,23:45,803.50,803.50,803.25,803.25,3,12
08/16/2009,23:46,803.25,803.25,803.25,803.25,0,43
08/16/2009,23:47,803.25,803.25,803.00,803.00,0,3
08/16/2009,23:48,803.25,803.25,803.00,803.00,2,15
08/16/2009,23:49,803.00,803.25,803.00,803.25,1,25
08/16/2009,23:50,803.25,803.25,803.25,803.25,1,0
08/16/2009,23:51,803.00,803.25,803.00,803.25,5,2
08/16/2009,23:52,803.25,803.25,803.25,803.25,11,0
08/16/2009,23:53,803.25,803.25,803.00,803.00,6,16
08/16/2009,23:54,803.25,803.25,803.25,803.25,1,0
08/16/2009,23:55,803.25,803.25,803.25,803.25,5,0
08/16/2009,23:56,803.25,803.50,803.25,803.25,144,10
08/16/2009,23:57,803.25,803.50,803.25,803.50,2,11
08/16/2009,23:59,803.50,803.50,803.25,803.25,26,10
08/17/2009,00:00,803.25,803.25,803.25,803.25,0,2
08/17/2009,00:01,803.25,803.25,803.25,803.25,0,48
08/17/2009,00:02,803.25,803.25,803.25,803.25,0,42
08/17/2009,00:03,803.00,803.00,803.00,803.00,0,10
08/17/2009,00:04,803.00,803.25,803.00,803.25,48,2
08/17/2009,00:05,803.25,803.50,803.25,803.50,38,0
08/17/2009,00:06,803.50,803.50,803.50,803.50,8,0
08/17/2009,00:07,803.50,803.50,803.50,803.50,8,0
08/17/2009,00:08,803.50,803.50,803.50,803.50,1,0
08/17/2009,00:09,803.50,803.50,803.25,803.50,9,2
08/17/2009,00:10,803.50,803.50,803.50,803.50,1,0
08/17/2009,00:11,803.50,803.50,803.50,803.50,31,0
08/17/2009,00:12,803.50,803.50,803.25,803.25,2,55
08/17/2009,00:13,803.25,803.25,803.25,803.25,0,73
08/17/2009,00:14,803.25,803.25,803.00,803.00,0,6
08/17/2009,00:15,803.00,803.25,802.75,802.75,16,70
08/17/2009,00:16,803.00,803.00,802.75,803.00,75,5
08/17/2009,00:17,803.00,803.00,802.75,802.75,4,3
08/17/2009,00:18,803.00,803.00,802.75,802.75,2,4
08/17/2009,00:19,803.00,803.00,802.75,803.00,10,14
08/17/2009,00:20,803.00,803.00,803.00,803.00,27,0
08/17/2009,00:21,803.00,803.25,803.00,803.00,6,11
08/17/2009,00:22,803.25,803.25,803.00,803.00,2,40
08/17/2009,00:23,803.00,803.00,802.75,803.00,10,37
08/17/2009,00:24,803.00,803.00,803.00,803.00,1,0
08/17/2009,00:25,802.75,803.00,802.75,802.75,6,16
08/17/2009,00:26,802.75,803.00,802.50,802.75,59,201
08/17/2009,00:27,802.75,803.00,802.75,802.75,38,102
08/17/2009,00:28,802.50,802.75,802.25,802.50,58,276
08/17/2009,00:29,802.50,802.50,802.50,802.50,75,0
08/17/2009,00:30,802.50,802.50,802.00,802.25,110,394
08/17/2009,00:31,802.25,802.25,802.00,802.00,47,8
08/17/2009,00:32,802.00,802.25,801.75,802.25,56,233
08/17/2009,00:33,802.00,802.25,802.00,802.25,24,39
08/17/2009,00:34,802.25,802.25,802.00,802.00,32,10
08/17/2009,00:35,802.00,802.25,802.00,802.00,3,32
08/17/2009,00:36,802.25,802.50,802.25,802.50,112,2
08/17/2009,00:37,802.50,802.50,802.25,802.25,5,57
08/17/2009,00:39,802.00,802.25,802.00,802.25,117,9
08/17/2009,00:40,802.00,802.50,802.00,802.25,85,40
08/17/2009,00:41,802.25,802.25,802.00,802.25,10,75
08/17/2009,00:42,802.50,802.50,802.25,802.50,47,19
08/17/2009,00:43,802.25,802.50,802.25,802.25,13,27
08/17/2009,00:44,802.25,802.25,801.75,801.75,54,231
08/17/2009,00:45,801.75,802.00,801.75,801.75,134,102
08/17/2009,00:46,802.00,802.25,801.75,802.00,50,147
08/17/2009,00:47,802.00,802.00,801.50,801.50,1,90
08/17/2009,00:48,801.75,801.75,801.25,801.25,90,302
08/17/2009,00:49,801.25,801.75,801.25,801.25,76,189
08/17/2009,00:50,801.25,801.25,801.00,801.25,118,285
08/17/2009,00:51,801.25,801.50,801.00,801.00,15,172
08/17/2009,00:52,801.00,801.25,800.75,801.00,283,267
08/17/2009,00:53,800.75,801.25,800.75,800.75,134,265
08/17/2009,00:54,800.75,800.75,800.25,800.50,115,517
08/17/2009,00:55,800.75,801.00,800.75,801.00,68,0
08/17/2009,00:56,801.00,801.00,800.75,801.00,20,82
08/17/2009,00:57,801.00,801.00,800.75,801.00,52,13
08/17/2009,00:58,801.25,801.25,800.50,800.75,44,137
08/17/2009,00:59,800.75,800.75,800.25,800.25,22,83
08/17/2009,01:00,800.25,800.75,800.25,800.50,60,24
08/17/2009,01:01,800.75,800.75,800.25,800.50,234,232
08/17/2009,01:02,800.50,800.50,799.75,799.75,83,1138
08/17/2009,01:03,800.00,800.25,799.75,800.00,240,18
08/17/2009,01:04,800.00,800.00,799.50,799.50,55,876
08/17/2009,01:05,799.75,799.75,799.00,799.25,262,898
08/17/2009,01:06,799.25,799.75,799.25,799.75,209,169
08/17/2009,01:07,799.50,799.75,799.00,799.25,59,192
08/17/2009,01:08,799.25,799.25,798.75,799.25,166,138
08/17/2009,01:09,799.00,799.25,798.75,798.75,44,131
08/17/2009,01:10,798.75,798.75,798.50,798.75,234,242
08/17/2009,01:11,798.75,799.25,798.75,799.00,147,18
08/17/2009,01:12,799.25,799.25,799.00,799.25,140,24
08/17/2009,01:13,799.25,799.50,799.25,799.50,157,125
08/17/2009,01:14,799.50,799.50,799.25,799.25,59,4
08/17/2009,01:15,799.25,799.50,799.25,799.50,27,50
08/17/2009,01:16,799.50,799.50,799.00,799.25,246,165
08/17/2009,01:17,799.25,799.50,799.25,799.50,245,57
08/17/2009,01:18,799.50,800.25,799.50,799.50,288,222
08/17/2009,01:19,799.50,799.50,799.00,799.25,115,173
08/17/2009,01:20,799.00,799.25,798.75,799.25,229,105
08/17/2009,01:21,799.25,800.00,799.25,800.00,288,57
08/17/2009,01:22,800.00,800.25,799.75,799.75,149,128
08/17/2009,01:23,799.75,799.75,799.50,799.50,24,53
08/17/2009,01:24,799.50,800.00,799.25,799.50,124,127
08/17/2009,01:25,799.50,799.75,799.25,799.25,88,177
08/17/2009,01:26,799.25,799.50,799.25,799.50,15,70
08/17/2009,01:27,799.50,800.00,799.50,799.75,161,65
08/17/2009,01:28,799.75,799.75,799.50,799.50,29,28
08/17/2009,01:29,799.50,800.25,799.50,799.75,165,128
08/17/2009,01:30,799.75,800.00,799.50,799.50,29,107
08/17/2009,01:31,799.25,799.75,799.00,799.00,37,137
08/17/2009,01:32,799.00,799.50,799.00,799.50,171,138
08/17/2009,01:33,799.50,799.50,799.00,799.50,106,49
08/17/2009,01:34,799.50,799.50,799.25,799.50,26,12
08/17/2009,01:35,799.25,799.25,799.00,799.25,241,166
08/17/2009,01:36,799.25,799.25,799.25,799.25,277,0
08/17/2009,01:37,799.25,799.25,799.00,799.00,87,8
08/17/2009,01:38,799.00,799.00,798.75,798.75,0,202
08/17/2009,01:39,798.75,799.00,798.50,799.00,80,81
08/17/2009,01:40,799.25,799.25,799.00,799.25,108,86
08/17/2009,01:41,799.25,799.25,799.00,799.25,20,5
08/17/2009,01:42,799.25,799.25,799.25,799.25,190,0
08/17/2009,01:43,799.25,799.50,799.00,799.25,147,98
08/17/2009,01:44,799.25,799.50,799.00,799.50,36,1
08/17/2009,01:45,799.50,799.75,799.50,799.50,152,7
08/17/2009,01:46,799.50,799.75,799.50,799.75,14,38
08/17/2009,01:47,799.75,800.00,799.75,800.00,249,0
08/17/2009,01:48,799.75,800.00,799.75,799.75,50,139
08/17/2009,01:49,800.00,800.00,799.75,800.00,32,1
08/17/2009,01:50,800.00,800.25,800.00,800.25,130,1
08/17/2009,01:51,800.25,800.50,799.50,799.75,80,234
08/17/2009,01:52,799.50,800.00,799.25,800.00,109,52
08/17/2009,01:53,800.00,800.25,800.00,800.00,44,34
08/17/2009,01:54,800.00,800.25,800.00,800.25,13,17
08/17/2009,01:55,800.25,800.25,800.00,800.00,61,162
08/17/2009,01:56,800.25,800.25,800.25,800.25,114,0
08/17/2009,01:57,800.25,800.50,800.00,800.00,15,213
08/17/2009,01:58,800.00,800.00,799.00,799.00,11,170
08/17/2009,01:59,799.00,799.25,798.75,798.75,115,179
08/17/2009,02:00,798.75,799.00,798.25,798.50,47,619
08/17/2009,02:01,798.50,798.75,798.00,798.25,499,393
08/17/2009,02:02,798.00,798.25,797.25,797.25,176,722
08/17/2009,02:03,797.50,798.25,797.25,798.25,343,170
08/17/2009,02:04,798.00,798.25,797.75,797.75,156,99
08/17/2009,02:05,798.00,798.00,797.50,797.75,152,183
08/17/2009,02:06,797.50,797.75,797.25,797.25,121,707
08/17/2009,02:07,797.25,797.50,797.00,797.50,268,387
08/17/2009,02:08,797.25,797.50,797.00,797.50,299,582
08/17/2009,02:09,797.50,797.50,796.75,797.00,224,470
08/17/2009,02:10,797.00,797.25,796.75,796.75,195,257
08/17/2009,02:11,796.75,797.00,796.50,796.50,462,449
08/17/2009,02:12,796.50,796.75,796.25,796.75,322,598
08/17/2009,02:13,796.75,796.75,796.25,796.50,341,585
08/17/2009,02:14,796.50,797.00,796.50,796.75,367,120
08/17/2009,02:15,796.75,796.75,796.50,796.50,29,343
08/17/2009,02:16,796.75,796.75,796.25,796.75,165,146
08/17/2009,02:17,796.75,796.75,796.00,796.75,240,703
08/17/2009,02:18,796.75,797.00,796.00,796.25,171,238
08/17/2009,02:19,796.00,797.00,796.00,796.50,633,308
08/17/2009,02:20,796.25,796.75,796.25,796.25,136,141
08/17/2009,02:21,796.25,796.50,796.00,796.50,262,213
08/17/2009,02:22,796.25,797.25,796.25,797.00,304,302
08/17/2009,02:23,797.25,797.75,797.00,797.50,248,258
08/17/2009,02:24,797.50,798.75,797.50,798.50,687,19
08/17/2009,02:25,798.75,798.75,798.50,798.75,126,336
08/17/2009,02:26,798.75,798.75,798.25,798.50,92,169
08/17/2009,02:27,798.25,798.25,797.75,798.25,373,211
08/17/2009,02:28,798.25,798.25,797.25,797.75,188,267
08/17/2009,02:29,798.00,798.00,797.50,797.50,24,100
08/17/2009,02:30,797.50,797.75,797.25,797.75,165,208
08/17/2009,02:31,797.50,798.00,797.50,797.75,121,271
08/17/2009,02:32,797.75,798.00,797.50,798.00,463,210
08/17/2009,02:33,798.00,798.75,798.00,798.75,307,1
08/17/2009,02:34,798.50,798.50,798.25,798.50,71,123
08/17/2009,02:35,798.25,798.50,798.00,798.50,277,299
08/17/2009,02:36,798.75,798.75,798.00,798.00,158,212
08/17/2009,02:37,798.00,798.00,797.75,798.00,4,106
08/17/2009,02:38,798.00,798.00,797.75,797.75,10,33
08/17/2009,02:39,797.75,798.25,797.75,797.75,67,165
08/17/2009,02:40,797.75,797.75,797.50,797.50,28,69
08/17/2009,02:41,797.75,798.00,797.50,798.00,184,78
08/17/2009,02:42,798.00,798.00,797.50,797.75,128,45
08/17/2009,02:43,797.75,797.75,797.50,797.50,216,53
08/17/2009,02:44,797.75,798.00,797.50,798.00,530,28
08/17/2009,02:45,798.00,798.00,797.50,797.75,169,232
08/17/2009,02:46,798.00,798.00,797.25,797.25,23,269
08/17/2009,02:47,797.25,797.25,796.75,796.75,36,506
08/17/2009,02:48,797.00,797.00,796.50,796.75,90,133
08/17/2009,02:49,797.00,797.50,796.75,796.75,310,534
08/17/2009,02:50,796.75,797.00,796.75,796.75,161,111
08/17/2009,02:51,796.75,797.00,796.50,796.50,7,167
08/17/2009,02:52,796.50,797.00,796.50,796.75,124,36
08/17/2009,02:53,797.00,797.00,796.75,797.00,34,65
08/17/2009,02:54,797.00,797.25,796.75,797.00,425,127
08/17/2009,02:55,797.00,797.00,796.75,796.75,54,348
08/17/2009,02:56,796.75,797.00,796.25,796.50,393,307
08/17/2009,02:57,796.75,797.00,796.50,796.75,238,301
08/17/2009,02:58,796.75,796.75,796.50,796.75,8,4
08/17/2009,02:59,796.75,796.75,796.25,796.25,35,90
08/17/2009,03:00,796.50,796.50,795.50,795.75,218,900
08/17/2009,03:01,796.00,796.00,795.25,795.50,465,718
08/17/2009,03:02,795.25,795.25,794.50,795.00,403,1171
08/17/2009,03:03,794.75,795.25,794.50,795.00,278,323
08/17/2009,03:04,795.25,795.25,794.50,794.75,104,306
08/17/2009,03:05,794.50,794.75,794.00,794.50,855,1193
08/17/2009,03:06,794.50,795.00,794.50,794.50,371,248
08/17/2009,03:07,794.75,794.75,792.50,793.00,1202,2628
08/17/2009,03:08,792.75,792.75,791.75,792.00,854,1974
08/17/2009,03:09,792.25,792.25,791.75,792.00,709,419
08/17/2009,03:10,792.00,793.00,791.50,793.00,1641,585
08/17/2009,03:11,793.00,793.25,792.50,792.50,299,714
08/17/2009,03:12,792.50,792.75,791.75,791.75,338,976
08/17/2009,03:13,791.75,791.75,789.75,790.25,627,3615
08/17/2009,03:14,790.25,790.25,788.50,788.75,950,2212
08/17/2009,03:15,788.75,789.00,788.00,788.50,993,1274
08/17/2009,03:16,788.25,789.25,788.25,789.25,1488,695
08/17/2009,03:17,789.25,790.75,789.00,790.75,977,287
08/17/2009,03:18,790.75,791.75,790.25,791.50,1172,331
08/17/2009,03:19,791.75,792.00,791.50,791.50,238,204
08/17/2009,03:20,791.50,792.00,791.00,791.00,91,841
08/17/2009,03:21,791.00,791.75,790.75,790.75,230,358
08/17/2009,03:22,791.00,791.25,790.75,791.25,292,53
08/17/2009,03:23,791.00,791.75,791.00,791.50,348,95
08/17/2009,03:24,791.75,792.00,791.50,791.50,302,222
08/17/2009,03:25,791.50,792.25,791.50,792.25,251,30
08/17/2009,03:26,792.25,793.25,791.75,793.25,1342,335
08/17/2009,03:27,793.25,793.50,792.50,792.50,585,509
08/17/2009,03:28,792.75,792.75,792.00,792.00,38,203
08/17/2009,03:29,792.25,793.00,792.00,792.75,440,339
08/17/2009,03:30,792.75,793.00,792.50,793.00,330,251
08/17/2009,03:31,793.00,793.75,793.00,793.25,611,200
08/17/2009,03:32,793.25,793.25,793.00,793.00,53,228
08/17/2009,03:33,793.25,793.50,792.75,792.75,13,461
08/17/2009,03:34,793.00,793.00,791.75,792.00,24,687
08/17/2009,03:35,792.00,792.75,792.00,792.50,405,297
08/17/2009,03:36,792.50,792.75,792.25,792.25,147,179
08/17/2009,03:37,792.50,792.75,792.25,792.75,124,4
08/17/2009,03:38,792.50,793.00,792.50,793.00,70,150
08/17/2009,03:39,793.00,793.00,792.50,793.00,113,94
08/17/2009,03:40,792.75,793.00,792.50,792.75,76,133
08/17/2009,03:41,792.75,792.75,792.50,792.75,36,7
08/17/2009,03:42,792.75,793.25,792.75,793.00,193,163
08/17/2009,03:43,793.00,793.00,792.25,792.25,11,401
08/17/2009,03:44,792.25,792.25,792.00,792.00,124,131
08/17/2009,03:45,792.25,792.25,791.75,792.00,86,219
08/17/2009,03:46,792.00,792.00,791.25,791.25,150,405
08/17/2009,03:47,791.25,791.50,791.00,791.00,78,236
08/17/2009,03:48,791.00,791.25,790.75,790.75,6,297
08/17/2009,03:49,790.75,790.75,790.25,790.50,99,442
08/17/2009,03:50,790.50,791.00,790.25,790.75,210,325
08/17/2009,03:51,790.75,791.00,790.75,790.75,15,326
08/17/2009,03:52,791.00,791.50,790.75,791.25,370,447
08/17/2009,03:53,791.25,791.25,790.00,790.50,577,607
08/17/2009,03:54,790.75,790.75,789.75,789.75,217,306
08/17/2009,03:55,789.75,790.00,789.50,789.50,319,615
08/17/2009,03:56,789.75,790.25,789.00,790.00,654,706
08/17/2009,03:57,790.25,790.50,790.00,790.25,421,170
08/17/2009,03:58,790.25,790.25,789.50,790.00,243,340
08/17/2009,03:59,790.00,790.00,789.25,789.75,109,114
08/17/2009,04:00,789.75,790.00,789.50,789.75,109,101
08/17/2009,04:01,789.50,790.50,789.50,790.50,766,80
08/17/2009,04:02,790.25,791.00,790.25,791.00,257,149
08/17/2009,04:03,791.00,791.00,790.25,790.50,32,330
08/17/2009,04:04,790.50,791.00,790.50,790.75,274,20
08/17/2009,04:05,791.00,791.00,790.50,790.50,19,274
08/17/2009,04:06,790.50,790.50,789.25,789.50,459,976
08/17/2009,04:07,789.50,790.00,789.50,789.50,454,362
08/17/2009,04:08,789.50,789.75,788.25,788.50,149,1437
08/17/2009,04:09,788.75,789.00,788.50,788.75,288,263
08/17/2009,04:10,789.00,789.50,788.75,789.50,431,66
08/17/2009,04:11,789.75,790.50,789.50,790.50,401,142
08/17/2009,04:12,790.75,791.25,790.50,790.75,442,449
08/17/2009,04:13,790.75,791.00,790.50,790.75,56,290
08/17/2009,04:14,790.50,791.00,790.25,790.75,310,318
08/17/2009,04:15,791.00,791.25,790.75,791.00,316,125
08/17/2009,04:16,791.25,791.50,791.00,791.00,308,320
08/17/2009,04:17,791.00,791.50,791.00,791.00,232,99
08/17/2009,04:18,791.00,791.00,790.00,790.25,269,500
08/17/2009,04:19,790.25,790.75,790.25,790.50,404,95
08/17/2009,04:20,790.50,790.50,790.50,790.50,19,0
08/17/2009,04:21,790.50,791.25,790.50,790.75,277,192
08/17/2009,04:22,790.50,790.50,789.75,789.75,137,240
08/17/2009,04:23,789.75,790.00,789.25,789.50,155,283
08/17/2009,04:24,789.50,789.50,788.75,789.00,177,488
08/17/2009,04:25,788.75,790.00,788.75,789.75,397,201
08/17/2009,04:26,789.75,790.00,789.25,789.25,270,307
08/17/2009,04:27,789.25,789.75,789.00,789.75,265,204
08/17/2009,04:28,789.75,789.75,788.75,788.75,54,470
08/17/2009,04:29,788.75,789.25,788.25,788.50,165,600
08/17/2009,04:30,788.25,788.75,788.25,788.50,507,229
08/17/2009,04:31,788.50,788.50,787.75,787.75,33,589
08/17/2009,04:32,788.00,788.75,787.75,788.50,677,311
08/17/2009,04:33,788.50,789.00,788.50,788.75,318,904
08/17/2009,04:34,788.75,789.00,788.50,788.75,335,69
08/17/2009,04:35,788.75,789.25,788.75,789.00,288,168
08/17/2009,04:36,789.25,789.50,789.00,789.25,208,155
08/17/2009,04:37,789.25,789.75,789.25,789.50,140,307
08/17/2009,04:38,789.75,790.00,789.50,789.75,166,108
08/17/2009,04:39,789.50,790.25,789.50,790.00,447,20
08/17/2009,04:40,790.00,790.25,789.75,790.25,231,66
08/17/2009,04:41,790.25,790.25,789.75,790.00,399,77
08/17/2009,04:42,790.25,790.50,790.00,790.25,228,263
08/17/2009,04:43,790.50,791.25,790.25,790.75,319,300
08/17/2009,04:44,791.00,791.00,790.75,791.00,46,202
08/17/2009,04:45,791.00,791.25,791.00,791.00,152,114
08/17/2009,04:46,791.00,791.25,790.75,790.75,32,118
08/17/2009,04:47,790.75,791.00,790.00,790.25,81,434
08/17/2009,04:48,790.25,790.50,790.00,790.25,83,111
08/17/2009,04:49,790.25,790.50,790.25,790.50,433,2
08/17/2009,04:50,790.75,791.00,790.00,790.00,67,335
08/17/2009,04:51,790.00,790.75,790.00,790.50,296,34
08/17/2009,04:52,790.75,791.00,790.50,790.75,211,85
08/17/2009,04:53,790.75,791.00,790.75,790.75,136,9
08/17/2009,04:54,790.75,791.25,790.75,791.00,185,166
08/17/2009,04:55,791.00,791.25,791.00,791.25,813,49
08/17/2009,04:56,791.25,791.75,791.25,791.75,230,2
08/17/2009,04:57,791.75,792.25,791.75,792.00,322,187
08/17/2009,04:58,792.25,792.50,792.00,792.25,308,35
08/17/2009,04:59,792.50,792.50,791.75,791.75,24,242
08/17/2009,05:00,792.00,792.25,791.25,791.25,69,358
08/17/2009,05:01,791.25,791.25,791.00,791.25,104,48
08/17/2009,05:02,791.25,791.75,791.25,791.50,176,90
08/17/2009,05:03,791.50,791.75,791.50,791.75,208,91
08/17/2009,05:04,791.75,792.25,791.75,791.75,69,60
08/17/2009,05:05,791.75,792.25,791.75,792.00,201,32
08/17/2009,05:06,792.00,792.50,792.00,792.50,218,34
08/17/2009,05:07,792.50,792.50,792.25,792.25,44,25
08/17/2009,05:08,792.25,792.50,792.00,792.25,11,301
08/17/2009,05:09,792.25,792.25,791.50,791.75,58,154
08/17/2009,05:10,791.75,792.25,791.75,792.00,78,7
08/17/2009,05:11,792.00,792.25,791.75,791.75,3,41
08/17/2009,05:12,792.00,792.25,792.00,792.00,49,4
08/17/2009,05:13,792.00,792.00,791.25,791.25,0,308
08/17/2009,05:14,791.50,791.75,791.50,791.50,134,47
08/17/2009,05:15,791.50,791.75,791.50,791.75,16,28
08/17/2009,05:16,791.75,791.75,791.50,791.50,60,58
08/17/2009,05:17,791.75,791.75,791.50,791.50,14,59
08/17/2009,05:18,791.75,791.75,791.25,791.25,70,165
08/17/2009,05:19,791.25,791.50,790.50,790.50,74,581
08/17/2009,05:20,790.75,790.75,789.75,790.00,22,468
08/17/2009,05:21,790.00,791.00,790.00,790.25,394,128
08/17/2009,05:22,790.25,790.75,790.25,790.50,50,87
08/17/2009,05:23,790.50,791.25,790.50,791.00,163,209
08/17/2009,05:24,791.25,791.25,790.00,790.50,89,228
08/17/2009,05:25,790.75,791.00,790.25,790.50,66,130
08/17/2009,05:26,790.25,790.50,790.25,790.50,89,53
08/17/2009,05:27,790.50,791.00,790.50,790.75,175,87
08/17/2009,05:28,790.75,790.75,790.50,790.75,185,147
08/17/2009,05:29,790.75,791.00,790.50,790.75,60,98
08/17/2009,05:30,790.75,790.75,790.25,790.50,233,767
08/17/2009,05:31,790.50,790.50,790.00,790.00,170,186
08/17/2009,05:32,790.25,790.50,790.00,790.50,395,13
08/17/2009,05:33,790.25,790.25,790.00,790.25,61,44
08/17/2009,05:34,790.25,791.00,790.25,791.00,312,61
08/17/2009,05:35,791.00,791.00,790.75,791.00,220,5
08/17/2009,05:36,791.00,791.50,791.00,791.50,190,436
08/17/2009,05:37,791.25,791.75,791.25,791.75,132,21
08/17/2009,05:38,791.50,791.50,791.25,791.50,8,54
08/17/2009,05:39,791.25,791.75,790.75,791.00,453,435
08/17/2009,05:40,790.75,791.00,790.50,790.75,387,366
08/17/2009,05:41,790.75,790.75,790.75,790.75,35,0
08/17/2009,05:42,791.00,791.00,790.75,790.75,3,84
08/17/2009,05:43,790.50,790.75,790.50,790.75,12,416
08/17/2009,05:44,790.50,790.75,789.75,790.00,16,549
08/17/2009,05:45,789.75,790.00,789.75,789.75,2,86
08/17/2009,05:46,789.75,790.25,789.75,790.25,231,276
08/17/2009,05:47,790.00,790.25,790.00,790.25,16,212
08/17/2009,05:48,790.00,790.25,789.75,789.75,11,124
08/17/2009,05:49,790.00,790.00,789.00,789.00,54,959
08/17/2009,05:50,789.00,789.75,789.00,789.50,556,220
08/17/2009,05:51,789.25,789.50,788.50,789.25,235,700
08/17/2009,05:52,789.00,789.25,788.75,789.00,15,63
08/17/2009,05:53,789.25,789.50,789.00,789.00,155,141
08/17/2009,05:54,789.25,789.25,788.75,789.00,59,94
08/17/2009,05:55,789.00,789.00,788.75,788.75,145,31
08/17/2009,05:56,789.00,789.00,788.25,788.75,614,711
08/17/2009,05:57,789.00,789.00,788.50,788.75,129,442
08/17/2009,05:58,788.75,788.75,788.50,788.75,332,752
08/17/2009,05:59,788.75,788.75,788.25,788.50,117,216
08/17/2009,06:00,788.75,789.00,788.50,789.00,217,24
08/17/2009,06:01,789.00,789.50,788.75,789.25,550,560
08/17/2009,06:02,789.25,789.50,789.00,789.00,146,689
08/17/2009,06:03,789.00,789.25,788.75,789.00,178,238
08/17/2009,06:04,789.00,789.50,789.00,789.50,247,172
08/17/2009,06:05,789.50,789.75,789.50,789.75,380,65
08/17/2009,06:06,789.75,789.75,789.00,789.25,52,187
08/17/2009,06:07,789.00,789.50,789.00,789.25,123,46
08/17/2009,06:08,789.25,789.50,789.00,789.25,105,185
08/17/2009,06:09,789.25,789.50,789.00,789.50,72,22
08/17/2009,06:10,789.25,789.50,789.25,789.25,216,302
08/17/2009,06:11,789.25,789.50,789.00,789.25,240,150
08/17/2009,06:12,789.50,789.50,789.25,789.25,320,163
08/17/2009,06:13,789.25,789.25,788.75,789.25,721,517
08/17/2009,06:14,789.25,789.25,788.75,789.00,122,155
08/17/2009,06:15,789.00,789.25,789.00,789.00,313,110
08/17/2009,06:16,789.00,789.25,788.50,788.50,127,666
08/17/2009,06:17,788.50,788.75,787.50,788.00,376,917
08/17/2009,06:18,788.00,788.25,787.50,788.25,304,1089
08/17/2009,06:19,788.25,788.25,785.50,786.50,1015,3397
08/17/2009,06:20,786.50,787.00,786.50,786.75,791,632
08/17/2009,06:21,786.75,787.25,786.75,787.00,769,145
08/17/2009,06:22,787.25,787.75,786.75,787.50,1050,213
08/17/2009,06:23,787.50,788.00,787.25,787.75,232,177
08/17/2009,06:24,787.75,788.25,787.75,788.25,510,288
08/17/2009,06:25,788.25,788.75,788.25,788.75,407,13
08/17/2009,06:26,788.75,788.75,788.50,788.75,79,164
08/17/2009,06:27,788.50,788.75,788.50,788.75,29,18
08/17/2009,06:28,788.75,789.00,788.50,788.75,225,122
08/17/2009,06:29,788.75,789.25,788.75,789.00,440,183
08/17/2009,06:30,789.00,789.50,788.75,789.50,475,64
08/17/2009,06:31,789.50,789.50,789.00,789.25,106,139
08/17/2009,06:32,789.25,789.50,789.00,789.50,257,4
08/17/2009,06:33,789.50,789.50,789.00,789.25,271,162
08/17/2009,06:34,789.25,789.75,788.25,789.00,1131,951
08/17/2009,06:35,789.00,789.50,788.25,789.00,1026,734
08/17/2009,06:36,789.25,789.50,788.50,789.25,346,953
08/17/2009,06:37,789.25,789.50,788.75,789.25,829,868
08/17/2009,06:38,789.25,789.75,788.50,789.00,1571,1346
08/17/2009,06:39,789.25,789.50,789.25,789.50,799,2
08/17/2009,06:40,789.25,789.75,789.25,789.50,100,78
08/17/2009,06:41,789.75,789.75,788.50,789.50,1353,2017
08/17/2009,06:42,789.50,789.50,788.75,788.75,157,741
08/17/2009,06:43,788.75,789.25,788.50,788.75,513,386
08/17/2009,06:44,788.75,788.75,788.00,788.25,479,591
08/17/2009,06:45,788.00,788.50,788.00,788.25,466,191
08/17/2009,06:46,788.25,789.25,788.25,788.75,859,957
08/17/2009,06:47,788.75,789.00,788.50,788.50,69,291
08/17/2009,06:48,788.50,788.75,788.25,788.50,174,310
08/17/2009,06:49,788.75,788.75,788.25,788.50,136,137
08/17/2009,06:50,788.50,788.50,788.25,788.50,140,120
08/17/2009,06:51,788.50,789.00,788.25,789.00,577,101
08/17/2009,06:52,789.00,789.00,788.75,789.00,78,20
08/17/2009,06:53,788.75,789.25,788.75,789.00,492,116
08/17/2009,06:54,789.25,789.25,788.25,788.50,376,401
08/17/2009,06:55,788.50,788.75,788.50,788.75,479,93
08/17/2009,06:56,788.50,788.50,787.50,787.75,330,826
08/17/2009,06:57,788.00,788.00,787.75,787.75,8,103
08/17/2009,06:58,787.75,787.75,787.25,787.25,254,500
08/17/2009,06:59,787.25,787.50,786.50,787.50,450,1287
08/17/2009,07:00,787.50,787.75,787.25,787.25,528,608
08/17/2009,07:01,787.50,788.25,787.25,787.75,779,929
08/17/2009,07:02,787.75,788.00,787.50,787.50,21,208
08/17/2009,07:03,787.75,787.75,787.50,787.75,75,62
08/17/2009,07:04,787.75,788.00,787.50,788.00,98,14
08/17/2009,07:05,788.00,789.25,788.00,789.25,1711,420
08/17/2009,07:06,789.00,789.50,788.75,789.50,654,1164
08/17/2009,07:07,789.25,790.00,789.25,789.50,909,851
08/17/2009,07:08,789.75,789.75,789.00,789.50,958,1208
08/17/2009,07:09,789.50,790.50,789.25,790.25,773,207
08/17/2009,07:10,790.25,790.50,790.00,790.50,447,249
08/17/2009,07:11,790.50,790.75,790.25,790.50,299,291
08/17/2009,07:12,790.50,790.75,790.25,790.25,152,432
08/17/2009,07:13,790.25,790.75,790.25,790.75,667,42
08/17/2009,07:14,790.50,790.75,790.25,790.50,129,204
08/17/2009,07:15,790.25,790.75,790.25,790.50,281,309
08/17/2009,07:16,790.75,791.00,790.50,790.75,326,400
08/17/2009,07:17,791.00,791.25,790.75,791.00,448,142
08/17/2009,07:18,790.75,791.25,790.75,791.00,364,312
08/17/2009,07:19,790.75,791.25,790.75,791.00,467,434
08/17/2009,07:20,791.00,791.25,790.75,790.75,94,178
08/17/2009,07:21,791.00,791.00,790.75,790.75,137,274
08/17/2009,07:22,790.75,791.00,790.50,790.50,228,382
08/17/2009,07:23,790.50,790.75,790.00,790.25,390,617
08/17/2009,07:24,790.25,791.00,790.25,790.50,592,200
08/17/2009,07:25,790.50,791.25,790.25,790.50,633,434
08/17/2009,07:26,790.50,791.00,790.25,790.75,393,143
08/17/2009,07:27,791.00,791.00,790.50,790.75,305,435
08/17/2009,07:28,790.50,791.25,790.50,791.25,659,251
08/17/2009,07:29,791.25,791.50,791.00,791.25,535,126
08/17/2009,07:30,791.50,792.50,791.00,792.50,1710,913
08/17/2009,07:31,792.50,793.25,792.00,792.25,3767,2237
08/17/2009,07:32,792.25,792.25,791.00,791.25,924,2563
08/17/2009,07:33,791.25,792.00,790.75,791.75,1506,686
08/17/2009,07:34,791.50,791.50,791.25,791.25,158,1821
08/17/2009,07:35,791.50,791.75,791.25,791.75,937,179
08/17/2009,07:36,791.75,792.25,791.75,792.00,658,466
08/17/2009,07:37,792.00,792.00,791.25,791.25,709,258
08/17/2009,07:38,791.50,792.25,791.50,792.00,269,66
08/17/2009,07:39,792.25,792.50,792.00,792.00,271,592
08/17/2009,07:40,792.25,792.75,792.00,792.50,711,990
08/17/2009,07:41,792.50,793.00,792.25,792.50,733,1700
08/17/2009,07:42,792.25,792.75,792.25,792.25,448,688
08/17/2009,07:43,792.50,792.75,792.25,792.75,682,288
08/17/2009,07:44,792.50,792.75,792.50,792.75,113,68
08/17/2009,07:45,792.50,792.75,792.25,792.75,473,518
08/17/2009,07:46,792.75,793.00,792.25,792.50,688,291
08/17/2009,07:47,792.25,792.50,792.00,792.00,59,325
08/17/2009,07:48,792.00,792.25,791.50,791.75,373,1107
08/17/2009,07:49,791.75,791.75,790.75,791.00,852,1476
08/17/2009,07:50,790.75,791.00,790.50,790.75,700,894
08/17/2009,07:51,790.75,791.00,790.50,791.00,176,986
08/17/2009,07:52,791.00,791.00,790.50,791.00,405,511
08/17/2009,07:53,790.75,791.25,790.75,791.00,438,617
08/17/2009,07:54,791.00,791.50,791.00,791.50,605,150
08/17/2009,07:55,791.50,792.00,791.25,792.00,617,31
08/17/2009,07:56,792.00,792.25,791.00,791.00,109,1154
08/17/2009,07:57,791.25,791.50,791.00,791.25,671,822
08/17/2009,07:58,791.25,792.25,791.25,792.00,802,1127
08/17/2009,07:59,792.00,792.00,791.25,791.50,311,595
08/17/2009,08:00,791.75,792.25,791.25,791.25,321,369
08/17/2009,08:01,791.50,793.00,791.25,792.50,1408,243
08/17/2009,08:02,792.75,792.75,791.75,791.75,176,414
08/17/2009,08:03,791.75,792.50,791.75,792.50,490,57
08/17/2009,08:04,792.25,792.50,791.75,792.00,1169,474
08/17/2009,08:05,792.00,792.25,791.75,791.75,6,310
08/17/2009,08:06,791.75,792.00,791.75,792.00,38,182
08/17/2009,08:07,791.75,791.75,790.75,790.75,171,1206
08/17/2009,08:08,791.00,791.00,789.50,789.75,469,2451
08/17/2009,08:09,789.75,790.50,789.75,790.50,312,245
08/17/2009,08:10,790.50,790.75,790.25,790.50,213,201
08/17/2009,08:11,790.75,790.75,790.00,790.25,451,285
08/17/2009,08:12,790.25,790.50,790.00,790.25,52,347
08/17/2009,08:13,790.00,790.75,790.00,790.50,178,104
08/17/2009,08:14,790.50,790.75,790.25,790.75,217,63
08/17/2009,08:15,791.00,792.00,791.00,791.75,1178,104
08/17/2009,08:16,791.75,792.00,791.25,791.75,620,1216
08/17/2009,08:17,791.75,791.75,791.25,791.75,172,256
08/17/2009,08:18,791.50,792.00,791.50,791.75,373,632
08/17/2009,08:19,791.75,792.25,791.75,792.00,174,318
08/17/2009,08:20,792.25,792.25,791.75,792.00,275,127
08/17/2009,08:21,792.00,792.25,791.75,791.75,299,283
08/17/2009,08:22,792.00,792.00,791.50,791.50,437,648
08/17/2009,08:23,791.50,791.50,790.50,790.75,126,1075
08/17/2009,08:24,790.75,791.00,790.50,791.00,619,378
08/17/2009,08:25,791.00,791.25,790.75,791.25,1577,84
08/17/2009,08:26,791.25,791.50,790.50,790.75,411,585
08/17/2009,08:27,790.75,791.00,790.25,790.50,539,662
08/17/2009,08:28,790.25,790.75,790.25,790.50,760,896
08/17/2009,08:29,790.50,790.50,789.75,790.00,704,2078
08/17/2009,08:30,790.00,790.75,789.25,789.50,1765,2368
08/17/2009,08:31,789.25,790.00,788.00,788.25,9245,12931
08/17/2009,08:32,788.00,788.50,787.75,788.25,5238,4810
08/17/2009,08:33,788.50,789.25,787.75,789.25,5452,6132
08/17/2009,08:34,789.25,790.25,789.00,789.75,5984,4428
08/17/2009,08:35,789.50,790.00,789.25,789.50,4307,5456
08/17/2009,08:36,789.75,789.75,788.50,789.00,5680,6723
08/17/2009,08:37,789.25,789.25,786.25,786.75,4269,11328
08/17/2009,08:38,786.75,787.50,786.00,786.75,5700,5531
08/17/2009,08:39,787.00,787.25,784.75,785.25,9482,12591
08/17/2009,08:40,785.00,785.50,784.75,785.25,5598,5669
08/17/2009,08:41,785.25,786.50,784.50,786.50,6676,5239
08/17/2009,08:42,786.25,787.00,785.75,786.75,5815,6471
08/17/2009,08:43,786.75,786.75,785.75,786.00,3328,4136
08/17/2009,08:44,786.00,786.25,784.75,785.00,2554,7163
08/17/2009,08:45,784.75,785.75,784.50,784.75,3923,5697
08/17/2009,08:46,784.75,784.75,782.75,783.50,7510,18501
08/17/2009,08:47,783.50,784.25,783.25,783.75,4144,4259
08/17/2009,08:48,783.75,784.50,783.50,784.00,5703,4834
08/17/2009,08:49,784.00,784.50,783.75,784.25,5303,4582
08/17/2009,08:50,784.25,784.50,783.50,784.00,3187,3423
08/17/2009,08:51,784.25,785.00,784.00,784.75,5992,4464
08/17/2009,08:52,784.75,785.75,784.50,785.00,5779,4621
08/17/2009,08:53,785.00,785.25,784.25,784.50,2205,3979
08/17/2009,08:54,784.50,784.75,784.25,784.50,2758,1998
08/17/2009,08:55,784.75,785.50,784.50,785.25,4214,2026
08/17/2009,08:56,785.25,785.25,784.25,785.00,2051,2890
08/17/2009,08:57,784.75,786.25,784.75,786.00,8687,4385
08/17/2009,08:58,785.75,787.00,785.50,786.50,5557,3131
08/17/2009,08:59,786.50,787.00,786.25,786.25,2574,3229
08/17/2009,09:00,786.25,786.50,785.75,786.00,5521,4114
08/17/2009,09:01,786.00,786.00,784.75,784.75,7080,6713
08/17/2009,09:02,784.75,785.75,784.75,785.50,3939,4414
08/17/2009,09:03,785.50,785.50,784.75,785.25,1580,1635
08/17/2009,09:04,785.25,786.50,785.00,786.50,5930,1805
08/17/2009,09:05,786.50,786.75,786.00,786.50,2298,2164
08/17/2009,09:06,786.25,786.50,784.25,785.00,6209,8495
08/17/2009,09:07,785.00,785.25,784.50,784.75,2767,1620
08/17/2009,09:08,785.00,786.00,784.50,786.00,4160,1546
08/17/2009,09:09,786.00,787.00,785.50,786.75,6002,3816
08/17/2009,09:10,786.75,787.00,785.00,785.50,2292,5372
08/17/2009,09:11,785.50,785.50,784.75,785.50,2072,3320
08/17/2009,09:12,785.25,785.50,784.75,785.00,2061,2476
08/17/2009,09:13,785.00,785.00,784.00,784.25,5885,6138
08/17/2009,09:14,784.25,785.00,784.25,785.00,5378,2593
08/17/2009,09:15,785.00,785.25,784.00,785.00,6489,5683
08/17/2009,09:16,785.00,785.25,783.75,783.75,4672,6818
08/17/2009,09:17,784.00,784.75,783.75,784.50,3393,1885
08/17/2009,09:18,784.75,784.75,784.00,784.75,2414,1233
08/17/2009,09:19,784.75,786.00,784.25,785.75,7186,4778
08/17/2009,09:20,785.50,786.00,785.25,785.50,2197,4496
08/17/2009,09:21,785.50,785.50,784.50,785.00,1659,2791
08/17/2009,09:22,785.00,786.00,784.75,785.75,4578,1349
08/17/2009,09:23,785.75,786.50,785.25,786.00,2781,1517
08/17/2009,09:24,786.25,786.25,785.00,785.75,3675,4092
08/17/2009,09:25,785.50,786.00,785.00,785.50,5282,2989
08/17/2009,09:26,785.75,786.00,784.75,785.75,4759,4144
08/17/2009,09:27,785.50,786.25,785.00,786.25,2747,2125
08/17/2009,09:28,786.00,786.50,785.75,786.00,2398,2604
08/17/2009,09:29,786.00,786.25,785.50,785.75,1900,3903
08/17/2009,09:30,786.00,786.75,785.75,786.25,3001,915
08/17/2009,09:31,786.25,786.75,785.75,786.00,2102,2609
08/17/2009,09:32,785.75,786.75,785.75,786.50,1747,722
08/17/2009,09:33,786.50,786.75,785.75,786.75,2007,3151
08/17/2009,09:34,786.75,786.75,786.00,786.25,531,1401
08/17/2009,09:35,786.50,786.75,786.00,786.25,874,1466
08/17/2009,09:36,786.25,786.75,785.75,785.75,2909,3346
08/17/2009,09:37,785.75,786.50,785.75,786.25,2858,2838
08/17/2009,09:38,786.25,786.50,785.50,785.75,824,1724
08/17/2009,09:39,785.50,785.75,784.75,784.75,535,2882
08/17/2009,09:40,785.00,786.25,784.75,785.75,6624,4186
08/17/2009,09:41,785.50,786.00,785.50,785.75,811,374
08/17/2009,09:42,786.00,786.25,785.50,786.00,2004,1683
08/17/2009,09:43,786.00,786.75,785.75,786.00,2633,2244
08/17/2009,09:44,786.00,786.25,784.75,785.00,3912,3294
08/17/2009,09:45,785.00,785.50,784.50,785.25,2969,3033
08/17/2009,09:46,785.25,785.75,785.25,785.50,1391,1723
08/17/2009,09:47,785.50,785.75,784.75,785.25,4922,2926
08/17/2009,09:48,785.50,785.75,784.50,785.00,5008,5265
08/17/2009,09:49,785.00,785.25,784.75,785.00,1372,2663
08/17/2009,09:50,785.00,785.50,784.75,785.50,2382,677
08/17/2009,09:51,785.25,785.50,785.00,785.50,1110,838
08/17/2009,09:52,785.25,786.25,785.25,785.75,2833,1657
08/17/2009,09:53,785.75,786.00,785.50,785.75,82,1280
08/17/2009,09:54,785.50,785.75,785.00,785.25,1552,1792
08/17/2009,09:55,785.50,785.50,785.00,785.00,597,1300
08/17/2009,09:56,785.00,785.25,784.50,784.50,1632,4447
08/17/2009,09:57,784.75,784.75,784.25,784.50,1693,2812
08/17/2009,09:58,784.75,785.25,784.75,784.75,2944,1368
08/17/2009,09:59,784.75,785.25,784.00,784.25,4721,3648
08/17/2009,10:00,784.50,785.00,784.25,784.75,3108,2406
08/17/2009,10:01,784.75,784.75,784.25,784.75,2792,1275
08/17/2009,10:02,784.75,785.00,784.50,785.00,5521,1857
08/17/2009,10:03,784.75,785.00,783.75,784.00,2556,5470
08/17/2009,10:04,784.25,784.50,784.25,784.50,683,1052
08/17/2009,10:05,784.50,784.75,783.75,784.50,1681,2324
08/17/2009,10:06,784.25,784.50,784.00,784.25,1029,781
08/17/2009,10:07,784.50,784.50,783.50,783.75,2134,4388
08/17/2009,10:08,783.75,784.50,783.50,784.00,2867,2052
08/17/2009,10:09,784.00,784.25,783.75,784.00,2386,1785
08/17/2009,10:10,783.75,784.25,783.75,783.75,1480,1071
08/17/2009,10:11,783.75,784.25,783.75,784.25,909,1343
08/17/2009,10:12,784.25,784.75,784.00,784.50,3098,1424
08/17/2009,10:13,784.75,784.75,784.00,784.00,778,1929
08/17/2009,10:14,784.25,784.50,784.00,784.50,671,952
08/17/2009,10:15,784.50,784.75,784.25,784.50,791,771
08/17/2009,10:16,784.50,784.50,783.50,784.00,1681,3084
08/17/2009,10:17,784.00,784.50,783.75,784.50,1089,132
08/17/2009,10:18,784.50,784.50,783.25,783.50,4748,5047
08/17/2009,10:19,783.50,784.25,782.75,782.75,7236,12793
08/17/2009,10:20,782.75,783.25,782.50,782.75,3182,5909
08/17/2009,10:21,783.00,783.75,782.75,783.75,2960,2548
08/17/2009,10:22,783.50,784.50,783.50,784.25,2691,1615
08/17/2009,10:23,784.25,784.50,784.00,784.00,1604,2919
08/17/2009,10:24,784.25,784.75,784.00,784.75,2601,430
08/17/2009,10:25,784.75,785.00,784.25,785.00,2439,1250
08/17/2009,10:26,785.00,785.75,784.75,785.50,4619,2262
08/17/2009,10:27,785.50,786.50,785.50,786.00,4012,2770
08/17/2009,10:28,786.00,786.50,785.75,786.00,4357,1470
08/17/2009,10:29,786.00,786.25,785.75,786.25,678,1305
08/17/2009,10:30,786.25,786.25,785.75,786.00,1378,2585
08/17/2009,10:31,786.00,786.25,785.50,786.00,2018,3494
08/17/2009,10:32,785.75,786.00,785.50,786.00,2513,1061
08/17/2009,10:33,786.00,786.25,785.75,786.25,1309,348
08/17/2009,10:34,786.00,786.50,785.75,786.00,1563,1319
08/17/2009,10:35,785.75,786.25,785.50,785.75,2185,1280
08/17/2009,10:36,785.75,786.00,785.75,785.75,418,1131
08/17/2009,10:37,785.75,786.00,785.50,785.75,71,895
08/17/2009,10:38,785.50,786.25,785.50,786.25,2347,969
08/17/2009,10:39,786.00,786.50,786.00,786.25,985,738
08/17/2009,10:40,786.00,786.50,786.00,786.50,1937,85
08/17/2009,10:41,786.25,786.50,785.75,786.00,1456,3939
08/17/2009,10:42,786.00,786.50,786.00,786.25,2134,530
08/17/2009,10:43,786.25,787.00,786.00,787.00,3913,1149
08/17/2009,10:44,787.00,787.00,786.25,786.75,3660,2413
08/17/2009,10:45,786.75,787.00,786.50,786.75,1006,206
08/17/2009,10:46,786.75,787.00,786.50,786.50,1460,699
08/17/2009,10:47,786.50,787.00,786.50,787.00,1383,1276
08/17/2009,10:48,786.75,787.00,786.50,786.50,195,374
08/17/2009,10:49,786.50,786.50,786.25,786.25,124,808
08/17/2009,10:50,786.50,786.50,786.00,786.00,902,1268
08/17/2009,10:51,786.25,786.50,786.00,786.25,441,636
08/17/2009,10:52,786.25,786.50,786.00,786.25,480,418
08/17/2009,10:53,786.25,786.75,786.25,786.75,905,278
08/17/2009,10:54,786.75,787.00,786.75,786.75,1826,1457
08/17/2009,10:55,786.75,787.00,786.50,786.75,1390,3601
08/17/2009,10:56,786.50,788.25,786.50,788.25,8840,5575
08/17/2009,10:57,788.25,788.50,787.75,788.00,6932,5236
08/17/2009,10:58,788.00,788.00,787.00,787.50,2352,3841
08/17/2009,10:59,787.25,787.75,787.25,787.75,801,530
08/17/2009,11:00,787.75,787.75,787.50,787.50,453,303
08/17/2009,11:01,787.50,788.00,787.50,788.00,599,582
08/17/2009,11:02,788.00,788.00,787.25,787.50,600,2908
08/17/2009,11:03,787.50,787.75,787.00,787.50,1275,2945
08/17/2009,11:04,787.25,787.75,787.25,787.25,2286,1019
08/17/2009,11:05,787.25,787.50,787.25,787.25,67,431
08/17/2009,11:06,787.25,787.50,787.00,787.00,533,1229
08/17/2009,11:07,787.00,787.25,786.75,787.00,545,1953
08/17/2009,11:08,786.75,787.00,786.50,787.00,1947,2790
08/17/2009,11:09,787.00,787.00,786.00,786.25,2472,3791
08/17/2009,11:10,786.25,786.50,786.00,786.50,1313,1231
08/17/2009,11:11,786.25,786.50,785.75,786.50,2907,3196
08/17/2009,11:12,786.25,786.75,786.00,786.75,1093,1919
08/17/2009,11:13,786.50,787.00,786.50,787.00,799,336
08/17/2009,11:14,787.00,787.00,786.50,786.75,1112,2357
08/17/2009,11:15,786.75,787.25,786.50,786.75,1011,3189
08/17/2009,11:16,786.50,787.00,786.50,786.75,803,832
08/17/2009,11:17,786.50,786.75,786.25,786.50,536,1195
08/17/2009,11:18,786.25,786.75,786.00,786.50,5059,4713
08/17/2009,11:19,786.50,786.75,786.25,786.50,655,2115
08/17/2009,11:20,786.75,786.75,786.25,786.75,1805,558
08/17/2009,11:21,786.75,787.00,786.50,786.75,2259,641
08/17/2009,11:22,786.75,787.00,786.50,786.75,858,61
08/17/2009,11:23,787.00,787.00,786.50,786.75,482,795
08/17/2009,11:24,786.75,787.00,786.75,787.00,267,164
08/17/2009,11:25,787.00,787.25,787.00,787.00,2445,90
08/17/2009,11:26,787.00,787.00,786.25,786.75,2965,3696
08/17/2009,11:27,786.75,787.00,786.50,786.75,463,336
08/17/2009,11:28,786.75,787.25,786.50,787.00,905,481
08/17/2009,11:29,787.00,787.25,786.75,786.75,766,1261
08/17/2009,11:30,787.00,787.25,786.75,787.00,714,36
08/17/2009,11:31,787.00,787.25,786.75,787.25,1101,753
08/17/2009,11:32,787.25,787.25,787.00,787.00,526,215
08/17/2009,11:33,787.00,787.25,787.00,787.25,116,69
08/17/2009,11:34,787.25,787.25,787.00,787.25,79,91
08/17/2009,11:35,787.00,787.25,787.00,787.00,160,33
08/17/2009,11:36,787.00,787.25,786.50,786.75,3039,2526
08/17/2009,11:37,786.50,786.75,786.50,786.75,682,105
08/17/2009,11:38,786.50,786.75,786.25,786.50,1767,2680
08/17/2009,11:39,786.50,786.75,786.50,786.50,187,1549
08/17/2009,11:40,786.50,786.75,786.25,786.25,241,621
08/17/2009,11:41,786.25,786.75,786.25,786.50,684,207
08/17/2009,11:42,786.50,786.75,786.25,786.50,275,240
08/17/2009,11:43,786.50,786.75,785.75,786.25,1844,1796
08/17/2009,11:44,786.25,786.50,786.00,786.00,1646,1293
08/17/2009,11:45,786.00,786.50,786.00,786.00,939,1634
08/17/2009,11:46,786.25,786.50,786.00,786.00,1272,667
08/17/2009,11:47,786.25,786.25,786.00,786.00,63,142
08/17/2009,11:48,786.00,786.50,786.00,786.50,1008,205
08/17/2009,11:49,786.50,786.75,786.25,786.75,1028,119
08/17/2009,11:50,786.75,786.75,786.00,786.50,448,1000
08/17/2009,11:51,786.50,786.50,786.25,786.25,59,131
08/17/2009,11:52,786.25,786.75,786.25,786.50,510,943
08/17/2009,11:53,786.50,786.50,786.25,786.25,104,88
08/17/2009,11:54,786.50,786.75,786.25,786.50,652,1132
08/17/2009,11:55,786.75,786.75,786.25,786.25,123,426
08/17/2009,11:56,786.25,786.75,786.25,786.50,501,1090
08/17/2009,11:57,786.50,786.50,786.25,786.50,211,409
08/17/2009,11:58,786.50,786.50,786.00,786.25,936,999
08/17/2009,11:59,786.25,786.50,786.00,786.25,1740,2230
08/17/2009,12:00,786.25,786.50,786.25,786.25,302,713
08/17/2009,12:01,786.25,786.25,786.00,786.00,219,939
08/17/2009,12:02,786.00,786.00,785.00,785.00,1246,7194
08/17/2009,12:03,785.00,785.25,784.50,784.75,2730,4952
08/17/2009,12:04,784.75,785.00,784.50,784.75,1873,2294
08/17/2009,12:05,785.00,785.00,784.50,784.50,402,2238
08/17/2009,12:06,784.75,785.00,784.50,784.75,484,636
08/17/2009,12:07,784.75,785.00,784.50,784.75,1811,1884
08/17/2009,12:08,784.75,785.00,784.50,785.00,508,212
08/17/2009,12:09,785.00,785.25,785.00,785.00,1501,658
08/17/2009,12:10,785.00,785.50,784.75,785.25,1183,246
08/17/2009,12:11,785.25,785.50,785.25,785.50,187,1543
08/17/2009,12:12,785.50,785.75,785.25,785.25,1094,1848
08/17/2009,12:13,785.00,785.75,785.00,785.50,2693,77
08/17/2009,12:14,785.50,786.00,785.50,786.00,814,1077
08/17/2009,12:15,785.75,786.00,785.50,786.00,598,1296
08/17/2009,12:16,786.00,786.00,785.50,785.50,1901,2235
08/17/2009,12:17,785.75,785.75,785.50,785.50,107,280
08/17/2009,12:18,785.50,786.00,785.50,786.00,580,43
08/17/2009,12:19,786.00,786.00,785.75,786.00,2241,10
08/17/2009,12:20,785.75,786.75,785.75,786.50,3281,1107
08/17/2009,12:21,786.50,786.50,785.75,785.75,229,1476
08/17/2009,12:22,785.75,786.00,785.50,785.50,103,598
08/17/2009,12:23,785.75,786.00,785.50,786.00,1344,1544
08/17/2009,12:24,786.00,786.00,785.50,785.75,376,582
08/17/2009,12:25,786.00,786.00,785.50,785.50,154,423
08/17/2009,12:26,785.75,785.75,785.50,785.50,501,118
08/17/2009,12:27,785.75,786.00,785.50,785.75,1107,50
08/17/2009,12:28,785.75,786.25,785.75,785.75,614,804
08/17/2009,12:29,785.75,786.00,785.75,785.75,18,118
08/17/2009,12:30,786.00,786.50,785.75,786.00,1877,782
08/17/2009,12:31,786.25,786.25,785.50,785.50,1075,2416
08/17/2009,12:32,785.50,785.75,784.50,785.00,533,4621
08/17/2009,12:33,784.75,785.50,784.75,785.50,3115,850
08/17/2009,12:34,785.25,785.50,785.25,785.25,68,2479
08/17/2009,12:35,785.50,785.75,785.25,785.50,927,1537
08/17/2009,12:36,785.50,785.75,785.25,785.50,869,602
08/17/2009,12:37,785.50,785.50,785.25,785.50,66,215
08/17/2009,12:38,785.50,786.00,785.25,786.00,1526,64
08/17/2009,12:39,786.00,786.00,785.00,785.25,1096,4291
08/17/2009,12:40,785.25,785.25,784.75,785.00,640,717
08/17/2009,12:41,785.25,785.25,784.00,784.50,1112,4699
08/17/2009,12:42,784.50,785.25,784.00,784.75,2667,1729
08/17/2009,12:43,785.00,785.50,784.75,785.50,1289,1180
08/17/2009,12:44,785.25,785.50,785.00,785.25,872,775
08/17/2009,12:45,785.25,786.00,785.00,786.00,1355,216
08/17/2009,12:46,785.75,786.00,785.50,785.75,199,422
08/17/2009,12:47,785.75,785.75,785.50,785.75,1028,46
08/17/2009,12:48,785.50,786.50,785.50,786.25,1629,296
08/17/2009,12:49,786.25,786.50,786.00,786.00,3173,913
08/17/2009,12:50,786.00,786.25,785.50,786.00,1036,1238
08/17/2009,12:51,785.75,786.25,785.25,785.75,2463,1780
08/17/2009,12:52,785.50,785.75,785.50,785.50,130,69
08/17/2009,12:53,785.50,786.25,785.25,786.00,1648,1200
08/17/2009,12:54,786.00,786.25,786.00,786.00,143,636
08/17/2009,12:55,786.25,786.25,785.50,785.75,175,749
08/17/2009,12:56,785.75,786.00,785.50,785.75,253,135
08/17/2009,12:57,786.00,786.25,785.75,786.25,883,95
08/17/2009,12:58,786.25,786.50,786.00,786.25,1062,785
08/17/2009,12:59,786.00,787.25,786.00,787.00,8074,5082
08/17/2009,13:00,786.75,787.50,786.75,787.00,1894,1678
08/17/2009,13:01,787.00,787.25,786.00,786.25,1738,3580
08/17/2009,13:02,786.25,786.50,786.25,786.25,107,280
08/17/2009,13:03,786.50,786.50,786.00,786.50,2566,1188
08/17/2009,13:04,786.25,786.50,786.25,786.50,140,1670
08/17/2009,13:05,786.50,786.50,786.00,786.00,55,979
08/17/2009,13:06,786.25,786.25,785.75,785.75,253,936
08/17/2009,13:07,785.75,786.00,785.50,785.75,566,938
08/17/2009,13:08,785.75,786.00,785.25,785.50,163,2696
08/17/2009,13:09,785.25,786.00,785.25,786.00,826,919
08/17/2009,13:10,786.00,786.00,785.50,786.00,278,361
08/17/2009,13:11,785.75,786.00,785.50,785.50,262,835
08/17/2009,13:12,785.75,786.25,785.75,786.00,2408,1242
08/17/2009,13:13,786.25,786.50,786.00,786.25,1736,610
08/17/2009,13:14,786.25,786.25,786.00,786.25,86,102
08/17/2009,13:15,786.25,786.25,785.75,786.00,376,395
08/17/2009,13:16,786.00,786.25,786.00,786.00,355,231
08/17/2009,13:17,786.00,786.25,786.00,786.25,288,60
08/17/2009,13:18,786.25,786.50,786.00,786.00,716,593
08/17/2009,13:19,786.25,786.50,785.75,786.25,613,600
08/17/2009,13:20,786.25,786.25,786.00,786.25,183,1130
08/17/2009,13:21,786.25,786.25,786.00,786.00,714,540
08/17/2009,13:22,786.00,786.00,785.25,785.50,815,2051
08/17/2009,13:23,785.50,785.75,785.00,785.00,626,1564
08/17/2009,13:24,785.00,785.50,785.00,785.25,737,133
08/17/2009,13:25,785.50,785.50,785.00,785.25,680,849
08/17/2009,13:26,785.25,785.50,785.00,785.25,1031,797
08/17/2009,13:27,785.25,785.50,785.25,785.25,219,356
08/17/2009,13:28,785.50,786.25,785.50,786.00,1962,120
08/17/2009,13:29,786.25,786.75,786.00,786.50,3345,3345
08/17/2009,13:30,786.50,787.00,786.25,787.00,742,148
08/17/2009,13:31,787.00,787.25,786.50,787.25,1590,2189
08/17/2009,13:32,787.25,787.25,786.50,786.50,1188,2647
08/17/2009,13:33,786.50,786.75,786.50,786.75,660,850
08/17/2009,13:34,787.00,787.25,786.75,787.00,710,294
08/17/2009,13:35,787.00,787.00,786.50,786.75,700,584
08/17/2009,13:36,787.00,787.00,786.50,786.50,454,1522
08/17/2009,13:37,786.75,787.25,786.50,786.75,1581,171
08/17/2009,13:38,787.00,787.00,786.25,786.25,1061,2847
08/17/2009,13:39,786.25,786.50,786.00,786.25,448,792
08/17/2009,13:40,786.25,786.50,786.00,786.00,537,516
08/17/2009,13:41,786.00,786.25,786.00,786.00,454,79
08/17/2009,13:42,786.25,786.50,785.75,786.00,595,866
08/17/2009,13:43,785.75,786.00,785.50,785.75,1053,1852
08/17/2009,13:44,785.75,786.00,785.50,786.00,732,34
08/17/2009,13:45,786.00,786.25,785.75,786.00,1239,436
08/17/2009,13:46,786.00,786.50,785.75,786.00,915,3230
08/17/2009,13:47,785.75,786.00,785.50,785.75,687,659
08/17/2009,13:48,785.75,785.75,784.50,784.75,1557,4088
08/17/2009,13:49,784.75,785.25,784.50,785.00,2906,2354
08/17/2009,13:50,785.00,785.00,784.50,785.00,823,1146
08/17/2009,13:51,784.75,785.00,784.75,785.00,584,351
08/17/2009,13:52,784.75,785.00,784.50,785.00,758,666
08/17/2009,13:53,785.00,785.00,784.50,784.50,611,1777
08/17/2009,13:54,784.75,784.75,784.50,784.75,1243,125
08/17/2009,13:55,784.75,785.00,784.75,785.00,40,691
08/17/2009,13:56,785.00,785.25,784.75,785.25,2003,1176
08/17/2009,13:57,785.25,785.25,784.75,785.25,301,289
08/17/2009,13:58,785.00,786.00,785.00,786.00,2900,91
08/17/2009,13:59,786.00,786.00,785.50,785.50,288,2665
08/17/2009,14:00,785.50,785.75,785.00,785.50,674,1796
08/17/2009,14:01,785.25,785.75,785.25,785.50,859,123
08/17/2009,14:02,785.50,785.75,785.50,785.75,413,1070
08/17/2009,14:03,785.50,786.25,785.25,786.00,2632,1337
08/17/2009,14:04,786.25,786.25,785.25,786.25,3332,4015
08/17/2009,14:05,786.25,786.75,786.00,786.75,1698,202
08/17/2009,14:06,786.50,787.00,786.25,786.75,3962,3224
08/17/2009,14:07,787.00,787.00,786.25,786.25,1358,3044
08/17/2009,14:08,786.25,786.50,785.75,785.75,140,1279
08/17/2009,14:09,785.75,786.25,785.75,786.00,439,313
08/17/2009,14:10,785.75,786.25,785.75,786.00,363,94
08/17/2009,14:11,786.25,786.25,785.75,785.75,794,1510
08/17/2009,14:12,785.75,786.00,785.75,786.00,42,436
08/17/2009,14:13,785.75,786.00,785.00,785.00,1357,2597
08/17/2009,14:14,785.00,785.50,784.75,784.75,3114,2632
08/17/2009,14:15,785.00,785.00,784.50,784.75,2368,4526
08/17/2009,14:16,784.75,785.00,784.50,785.00,1273,616
08/17/2009,14:17,785.00,785.50,784.75,785.50,3087,120
08/17/2009,14:18,785.50,785.50,784.75,785.00,1237,1990
08/17/2009,14:19,785.00,785.25,784.75,785.00,178,1015
08/17/2009,14:20,785.00,785.25,784.50,785.00,1216,2086
08/17/2009,14:21,785.25,785.25,784.75,785.25,793,419
08/17/2009,14:22,785.00,785.50,785.00,785.25,944,434
08/17/2009,14:23,785.25,785.50,785.25,785.50,416,140
08/17/2009,14:24,785.50,785.75,784.75,784.75,1596,3916
08/17/2009,14:25,784.75,785.00,784.00,784.00,2053,3798
08/17/2009,14:26,784.25,784.25,783.00,783.50,3866,10070
08/17/2009,14:27,783.25,783.75,783.25,783.75,1977,886
08/17/2009,14:28,783.50,783.75,783.00,783.50,2085,3698
08/17/2009,14:29,783.75,784.00,783.00,783.75,2274,2900
08/17/2009,14:30,784.00,784.50,783.50,784.50,4618,1060
08/17/2009,14:31,784.50,784.50,783.75,784.25,1992,2272
08/17/2009,14:32,784.25,784.50,784.00,784.25,466,1348
08/17/2009,14:33,784.50,785.00,784.25,785.00,2665,530
08/17/2009,14:34,785.00,785.25,784.75,785.00,2488,1496
08/17/2009,14:35,785.00,785.25,784.75,785.00,1646,3060
08/17/2009,14:36,784.75,785.00,784.00,784.75,2455,3741
08/17/2009,14:37,784.75,784.75,784.25,784.25,1165,1082
08/17/2009,14:38,784.25,785.00,784.25,784.75,1419,1578
08/17/2009,14:39,784.75,784.75,784.25,784.50,108,790
08/17/2009,14:40,784.50,784.75,784.00,784.75,1177,1272
08/17/2009,14:41,784.50,784.50,783.25,783.50,3352,5475
08/17/2009,14:42,783.50,783.75,783.00,783.00,4537,7927
08/17/2009,14:43,783.25,783.75,782.25,782.25,5313,8755
08/17/2009,14:44,782.50,782.75,781.75,782.75,4713,6320
08/17/2009,14:45,782.50,784.00,782.25,783.50,6109,3294
08/17/2009,14:46,783.75,784.25,783.50,784.00,3919,1743
08/17/2009,14:47,784.00,784.50,783.50,783.75,6161,6433
08/17/2009,14:48,783.75,784.25,783.25,783.50,2897,3379
08/17/2009,14:49,783.50,784.00,783.00,783.00,830,3177
08/17/2009,14:50,783.00,783.50,782.50,783.00,4504,4908
08/17/2009,14:51,782.75,783.25,782.75,783.25,2035,1765
08/17/2009,14:52,783.25,784.50,783.00,784.50,5716,562
08/17/2009,14:53,784.25,784.75,783.75,784.00,4834,3201
08/17/2009,14:54,784.00,784.25,783.00,783.00,4155,5969
08/17/2009,14:55,783.00,784.00,783.00,783.75,5165,4675
08/17/2009,14:56,783.50,784.75,783.50,784.50,7482,2362
08/17/2009,14:57,784.25,784.75,784.00,784.50,4457,2845
08/17/2009,14:58,784.75,785.00,784.25,784.50,7513,6600
08/17/2009,14:59,784.50,784.75,783.25,783.50,1753,11589
08/17/2009,15:00,783.50,784.25,783.00,783.25,16821,12718
08/17/2009,15:01,783.00,784.00,782.00,782.50,16439,21285
08/17/2009,15:02,782.50,782.50,781.00,781.50,8630,19379
08/17/2009,15:03,781.50,781.75,781.00,781.25,4794,5514
08/17/2009,15:04,781.25,781.75,780.75,781.75,5826,3286
08/17/2009,15:05,781.75,782.00,781.50,782.00,3431,2288
08/17/2009,15:06,782.00,783.00,782.00,783.00,7161,2362
08/17/2009,15:07,783.00,783.25,782.75,783.00,2115,1907
08/17/2009,15:08,783.25,783.75,783.00,783.00,6708,4996
08/17/2009,15:09,783.25,783.25,782.75,783.00,2370,2369
08/17/2009,15:10,783.00,783.25,782.75,783.25,4047,750
08/17/2009,15:11,783.00,783.75,783.00,783.50,2377,412
08/17/2009,15:12,783.75,784.25,783.50,784.00,3663,1390
08/17/2009,15:13,784.25,784.50,784.00,784.25,4819,1825
08/17/2009,15:14,784.50,784.50,783.75,783.75,1547,3746
08/17/2009,15:15,784.00,784.00,783.25,783.25,4614,6692
08/17/2009,15:16,783.50,783.50,783.25,783.25,1,11
08/17/2009,15:31,783.50,783.50,782.00,782.00,332,706
08/17/2009,15:32,782.25,782.25,781.50,781.75,84,273
08/17/2009,15:33,782.00,782.25,781.75,782.25,168,15
08/17/2009,15:34,782.25,782.25,782.00,782.00,459,134
08/17/2009,15:35,782.25,782.25,782.00,782.00,145,149
08/17/2009,15:36,782.00,782.00,781.75,782.00,55,125
08/17/2009,15:37,782.00,782.25,782.00,782.25,68,0
08/17/2009,15:38,782.00,782.25,782.00,782.25,7,10
08/17/2009,15:39,782.00,782.25,782.00,782.25,13,5
08/17/2009,15:40,782.25,782.25,782.00,782.25,10,2
08/17/2009,15:41,782.00,782.25,782.00,782.25,118,43
08/17/2009,15:42,782.25,782.25,782.00,782.25,213,3
08/17/2009,15:43,782.25,782.50,782.00,782.25,139,8
08/17/2009,15:44,782.25,782.50,782.25,782.50,40,3
08/17/2009,15:45,782.50,782.50,782.50,782.50,70,0
08/17/2009,15:46,782.50,782.75,782.25,782.50,207,108
08/17/2009,15:47,782.75,782.75,782.50,782.50,119,3
08/17/2009,15:48,782.50,782.75,782.25,782.75,101,102
08/17/2009,15:49,782.75,782.75,782.75,782.75,9,0
08/17/2009,15:50,782.75,782.75,782.75,782.75,34,0
08/17/2009,15:51,782.75,783.00,782.75,783.00,93,1
08/17/2009,15:52,783.00,783.25,783.00,783.00,30,59
08/17/2009,15:53,783.00,783.25,783.00,783.25,44,35
08/17/2009,15:54,783.00,783.25,783.00,783.00,2,151
08/17/2009,15:55,783.25,783.50,783.00,783.25,178,4
08/17/2009,15:56,783.50,783.75,783.25,783.50,130,14
08/17/2009,15:57,783.50,783.75,783.50,783.75,8,65
08/17/2009,15:58,783.75,783.75,783.50,783.75,3,4
08/17/2009,15:59,783.75,783.75,783.75,783.75,83,0
08/17/2009,16:00,783.75,783.75,783.25,783.50,206,116
08/17/2009,17:01,782.00,782.25,782.00,782.25,20,150
08/17/2009,17:02,782.25,782.50,782.00,782.25,98,8
08/17/2009,17:03,782.50,782.50,782.25,782.25,57,36
08/17/2009,17:04,782.50,782.50,782.25,782.25,28,3
08/17/2009,17:05,782.25,782.50,782.25,782.25,14,3
08/17/2009,17:06,782.75,782.75,782.25,782.50,82,12
08/17/2009,17:07,782.50,782.75,782.50,782.50,8,1
08/17/2009,17:08,782.50,782.50,782.25,782.25,0,43
08/17/2009,17:09,782.50,782.50,782.50,782.50,20,0
08/17/2009,17:10,782.75,782.75,782.75,782.75,25,0
08/17/2009,17:11,782.75,783.00,782.75,782.75,108,21
08/17/2009,17:12,783.00,783.00,783.00,783.00,63,0
08/17/2009,17:14,782.75,782.75,782.75,782.75,0,11
08/17/2009,17:15,782.75,782.75,782.75,782.75,0,26
08/17/2009,17:16,782.75,782.75,782.75,782.75,0,41
08/17/2009,17:17,782.75,783.00,782.50,782.75,2,12
08/17/2009,17:18,782.75,783.00,782.50,782.50,6,9
08/17/2009,17:19,782.75,782.75,782.75,782.75,13,0
08/17/2009,17:20,782.75,782.75,782.75,782.75,25,0
08/17/2009,17:21,782.75,782.75,782.75,782.75,8,0
08/17/2009,17:22,782.75,783.00,782.75,783.00,11,0
08/17/2009,17:24,782.75,782.75,782.25,782.75,4,95
08/17/2009,17:25,782.50,782.50,782.25,782.25,1,82
08/17/2009,17:26,782.50,782.50,782.25,782.50,41,1
08/17/2009,17:27,782.25,782.75,782.25,782.50,7,2
08/17/2009,17:28,782.50,782.75,782.50,782.50,17,26
08/17/2009,17:29,782.75,783.00,782.50,782.75,33,1
08/17/2009,17:30,782.75,783.00,782.75,783.00,66,10
08/17/2009,17:31,782.75,783.00,782.75,782.75,1,3
08/17/2009,17:32,782.75,782.75,782.75,782.75,0,16
08/17/2009,17:33,782.75,782.75,782.75,782.75,0,5
08/17/2009,17:34,782.50,782.50,782.50,782.50,0,1
08/17/2009,17:35,782.50,782.50,782.50,782.50,0,2
08/17/2009,17:36,782.75,782.75,782.50,782.75,31,1
08/17/2009,17:37,782.75,782.75,782.75,782.75,41,0
08/17/2009,17:38,782.50,783.00,782.50,783.00,5,1
08/17/2009,17:39,783.00,783.00,782.75,782.75,11,3
08/17/2009,17:40,782.75,783.00,782.75,783.00,10,3
08/17/2009,17:41,783.00,783.00,782.75,782.75,11,1
08/17/2009,17:42,782.75,782.75,782.25,782.75,13,93
08/17/2009,17:43,782.75,782.75,782.25,782.50,7,17
08/17/2009,17:44,782.50,782.75,782.50,782.50,17,1
08/17/2009,17:46,782.75,782.75,782.50,782.50,7,1
08/17/2009,17:47,782.75,782.75,782.75,782.75,2,0
08/17/2009,17:48,782.50,782.75,782.50,782.75,2,5
08/17/2009,17:50,782.75,782.75,782.75,782.75,15,0
08/17/2009,17:51,783.00,783.00,783.00,783.00,3,0
08/17/2009,17:52,783.00,783.00,782.75,782.75,2,1
08/17/2009,17:53,782.75,782.75,782.75,782.75,0,6
08/17/2009,17:54,782.75,782.75,782.25,782.50,15,61
08/17/2009,17:55,782.75,782.75,782.75,782.75,5,0
08/17/2009,17:56,782.75,783.00,782.75,783.00,67,0
08/17/2009,17:57,783.00,783.00,783.00,783.00,1,0
08/17/2009,17:58,783.00,783.00,783.00,783.00,23,0
08/17/2009,17:59,783.00,783.00,782.75,782.75,40,1
08/17/2009,18:00,783.00,783.00,783.00,783.00,11,0
08/17/2009,18:01,783.00,783.25,783.00,783.00,9,1
08/17/2009,18:02,782.75,782.75,782.75,782.75,0,2
08/17/2009,18:03,783.00,783.00,783.00,783.00,6,0
08/17/2009,18:04,783.25,783.25,783.00,783.00,1,10
08/17/2009,18:05,783.25,783.25,783.00,783.00,5,6
08/17/2009,18:06,783.25,783.25,783.25,783.25,2,0
08/17/2009,18:07,783.25,783.25,783.25,783.25,13,0
08/17/2009,18:08,783.25,783.25,783.00,783.00,5,4
08/17/2009,18:09,783.00,783.00,783.00,783.00,0,29
08/17/2009,18:10,783.00,783.00,783.00,783.00,0,3
08/17/2009,18:11,783.00,783.00,782.75,782.75,0,3
08/17/2009,18:13,782.75,783.00,782.75,782.75,1,2
08/17/2009,18:14,783.00,783.00,782.75,782.75,17,3
08/17/2009,18:15,782.75,782.75,782.75,782.75,0,1
08/17/2009,18:16,782.75,783.00,782.75,783.00,33,2
08/17/2009,18:17,783.00,783.00,782.75,783.00,9,1
08/17/2009,18:18,783.00,783.25,783.00,783.25,12,0
08/17/2009,18:19,783.00,783.25,783.00,783.25,21,1
08/17/2009,18:20,783.25,783.25,783.25,783.25,19,0
08/17/2009,18:21,783.25,783.25,783.25,783.25,1,0
08/17/2009,18:22,783.00,783.00,783.00,783.00,0,12
08/17/2009,18:23,783.00,783.00,783.00,783.00,0,2
08/17/2009,18:24,783.25,783.25,783.00,783.00,5,2
08/17/2009,18:25,783.00,783.00,783.00,783.00,0,20
08/17/2009,18:27,783.00,783.00,783.00,783.00,0,4
08/17/2009,18:28,783.00,783.00,783.00,783.00,0,5
08/17/2009,18:29,783.25,783.25,782.75,782.75,4,81
08/17/2009,18:30,782.75,782.75,782.75,782.75,0,11
08/17/2009,18:31,783.00,783.00,782.75,782.75,5,17
08/17/2009,18:32,783.00,783.00,782.75,782.75,1,6
08/17/2009,18:33,783.00,783.00,782.75,782.75,3,26
08/17/2009,18:34,782.75,782.75,782.75,782.75,0,1
08/17/2009,18:35,782.75,782.75,782.50,782.50,1,11
08/17/2009,18:36,782.75,782.75,782.50,782.50,17,5
08/17/2009,18:38,782.50,782.75,782.50,782.50,3,2
08/17/2009,18:39,782.50,782.50,782.50,782.50,0,13
08/17/2009,18:40,782.75,782.75,782.50,782.50,11,5
08/17/2009,18:41,782.50,782.50,782.50,782.50,0,59
08/17/2009,18:42,782.50,782.75,782.50,782.75,81,4
08/17/2009,18:43,782.75,782.75,782.75,782.75,4,0
08/17/2009,18:44,782.75,783.00,782.75,783.00,2,0
08/17/2009,18:45,782.75,782.75,782.75,782.75,0,19
08/17/2009,18:46,782.75,783.25,782.75,783.00,44,46
08/17/2009,18:47,783.00,783.25,783.00,783.00,6,40
08/17/2009,18:48,783.00,783.25,783.00,783.25,16,1
08/17/2009,18:49,783.00,783.50,783.00,783.50,102,9
08/17/2009,18:50,783.50,783.75,783.25,783.75,112,50
08/17/2009,18:51,783.50,783.75,783.50,783.50,3,36
08/17/2009,18:52,783.50,783.75,783.50,783.75,66,3
08/17/2009,18:53,783.75,783.75,783.75,783.75,17,0
08/17/2009,18:54,783.50,783.75,783.50,783.75,37,5
08/17/2009,18:55,783.50,784.00,783.50,783.75,46,23
08/17/2009,18:56,783.75,784.00,783.75,783.75,7,1
08/17/2009,18:57,783.75,784.00,783.75,784.00,4,6
08/17/2009,18:58,783.75,784.25,783.75,784.00,189,21
08/17/2009,18:59,784.00,784.50,783.75,784.25,243,42
08/17/2009,19:00,784.25,784.50,784.00,784.00,94,175
08/17/2009,19:01,784.00,784.00,783.75,784.00,154,37
08/17/2009,19:02,784.00,784.25,784.00,784.25,167,0
08/17/2009,19:03,784.25,784.50,784.00,784.25,132,24
08/17/2009,19:04,784.25,784.75,784.00,784.50,211,53
08/17/2009,19:05,784.50,784.75,784.50,784.50,31,49
08/17/2009,19:06,784.50,784.75,784.25,784.75,56,53
08/17/2009,19:07,784.50,784.50,784.50,784.50,0,34
08/17/2009,19:08,784.50,785.00,784.50,784.50,265,186
08/17/2009,19:09,784.25,784.75,784.25,784.50,32,11
08/17/2009,19:10,784.50,784.75,784.00,784.75,201,185
08/17/2009,19:11,784.50,784.75,784.25,784.75,211,65
08/17/2009,19:12,784.50,785.00,784.25,784.75,274,247
08/17/2009,19:13,784.75,784.75,784.25,784.50,44,162
08/17/2009,19:14,784.50,784.75,784.50,784.50,2,49
08/17/2009,19:15,784.75,784.75,784.25,784.50,93,64
08/17/2009,19:16,784.75,784.75,784.25,784.50,14,32
08/17/2009,19:17,784.50,784.75,784.25,784.75,138,70
08/17/2009,19:18,784.75,785.00,784.50,784.75,134,119
08/17/2009,19:19,784.75,784.75,784.75,784.75,0,6
08/17/2009,19:20,784.75,784.75,784.75,784.75,0,8
08/17/2009,19:21,785.00,785.00,784.50,784.75,15,50
08/17/2009,19:22,784.75,785.00,784.75,784.75,29,2
08/17/2009,19:23,784.75,785.25,784.75,785.00,123,40
08/17/2009,19:24,785.00,785.25,785.00,785.00,1,145
08/17/2009,19:25,785.00,785.00,784.50,784.75,69,74
08/17/2009,19:26,784.75,784.75,784.50,784.75,37,54
08/17/2009,19:27,784.75,785.00,784.50,784.50,6,11
08/17/2009,19:28,784.50,784.75,784.50,784.75,8,17
08/17/2009,19:29,784.50,784.75,784.25,784.50,18,229
08/17/2009,19:30,784.25,784.50,784.25,784.50,14,15
08/17/2009,19:31,784.50,784.75,784.50,784.75,153,18
08/17/2009,19:32,784.75,785.00,784.50,785.00,37,9
08/17/2009,19:33,784.75,784.75,784.50,784.75,46,14
08/17/2009,19:34,784.75,785.00,784.75,784.75,8,18
08/17/2009,19:35,785.00,785.00,784.50,785.00,44,2
08/17/2009,19:36,785.00,785.25,784.75,785.00,620,6
08/17/2009,19:37,785.25,785.25,785.00,785.25,6,20
08/17/2009,19:38,785.25,785.50,785.25,785.25,72,30
08/17/2009,19:39,785.50,785.50,785.25,785.50,102,2
08/17/2009,19:40,785.50,785.50,785.50,785.50,74,0
08/17/2009,19:41,785.50,785.75,785.50,785.75,145,25
08/17/2009,19:42,785.75,785.75,785.50,785.75,57,81
08/17/2009,19:43,785.75,786.00,785.50,785.75,130,56
08/17/2009,19:44,785.75,785.75,785.50,785.75,15,15
08/17/2009,19:45,785.75,786.00,785.50,785.75,247,2
08/17/2009,19:46,786.00,786.00,785.75,785.75,33,156
08/17/2009,19:47,785.75,785.75,785.00,785.25,82,242
08/17/2009,19:48,785.50,785.75,785.25,785.25,50,47
08/17/2009,19:49,785.50,785.50,785.00,785.25,4,5
08/17/2009,19:50,785.25,785.25,785.25,785.25,28,0
08/17/2009,19:51,785.50,785.50,785.25,785.25,39,4
08/17/2009,19:52,785.50,785.75,785.50,785.50,160,21
08/17/2009,19:53,785.75,786.00,785.50,785.75,195,25
08/17/2009,19:54,785.75,785.75,785.50,785.50,3,24
08/17/2009,19:55,785.75,785.75,785.50,785.75,16,2
08/17/2009,19:56,785.75,785.75,785.75,785.75,15,0
08/17/2009,19:57,785.50,785.75,785.50,785.50,1,173
08/17/2009,19:58,785.75,785.75,785.50,785.75,136,63
08/17/2009,19:59,786.00,786.00,785.75,786.00,21,35
08/17/2009,20:00,785.75,785.75,785.25,785.25,33,160
08/17/2009,20:01,785.25,785.50,785.25,785.50,72,100
08/17/2009,20:02,785.50,785.75,785.25,785.50,37,49
08/17/2009,20:03,785.75,785.75,785.50,785.75,3,1
08/17/2009,20:04,785.50,785.50,785.25,785.50,1,20
08/17/2009,20:05,785.50,785.50,785.50,785.50,38,0
08/17/2009,20:06,785.50,785.50,785.25,785.50,57,11
08/17/2009,20:07,785.25,785.50,785.25,785.50,16,5
08/17/2009,20:08,785.50,785.50,785.50,785.50,27,0
08/17/2009,20:09,785.50,785.50,785.50,785.50,29,0
08/17/2009,20:10,785.75,785.75,785.75,785.75,69,0
08/17/2009,20:11,785.50,785.50,785.50,785.50,0,19
08/17/2009,20:12,785.50,785.50,785.50,785.50,0,13
08/17/2009,20:13,785.50,785.50,785.50,785.50,0,14
08/17/2009,20:14,785.75,785.75,785.75,785.75,1,0
08/17/2009,20:15,785.50,785.50,785.50,785.50,0,392
08/17/2009,20:16,785.50,785.50,785.50,785.50,0,90
08/17/2009,20:17,785.50,785.50,785.25,785.50,21,42
08/17/2009,20:18,785.50,785.50,785.25,785.50,26,3
08/17/2009,20:19,785.50,785.75,785.50,785.50,75,9
08/17/2009,20:20,785.50,785.75,785.25,785.75,5,31
08/17/2009,20:21,785.75,785.75,785.25,785.50,72,120
08/17/2009,20:22,785.25,785.50,785.25,785.50,36,30
08/17/2009,20:23,785.50,785.75,785.25,785.25,32,26
08/17/2009,20:24,785.50,785.75,785.50,785.75,34,2
08/17/2009,20:25,785.75,786.00,785.75,785.75,30,8
08/17/2009,20:26,785.75,786.00,785.75,785.75,31,31
08/17/2009,20:27,785.75,785.75,785.75,785.75,0,123
08/17/2009,20:28,785.75,785.75,785.50,785.50,0,97
08/17/2009,20:29,785.50,785.50,785.50,785.50,0,18
08/17/2009,20:30,785.75,785.75,785.50,785.75,105,22
08/17/2009,20:31,785.75,785.75,785.25,785.75,249,29
08/17/2009,20:32,785.75,786.00,785.75,786.00,33,24
08/17/2009,20:33,785.75,786.25,785.75,786.25,102,151
08/17/2009,20:34,786.25,786.25,786.00,786.25,150,94
08/17/2009,20:35,786.25,786.50,786.25,786.50,226,5
08/17/2009,20:36,786.50,787.00,786.25,786.75,425,141
08/17/2009,20:37,786.75,787.00,786.50,786.50,80,200
08/17/2009,20:38,786.75,787.00,786.50,786.75,94,12
08/17/2009,20:39,787.00,787.00,786.50,786.50,238,138
08/17/2009,20:40,786.75,786.75,786.50,786.50,66,10
08/17/2009,20:41,786.75,787.00,786.50,786.75,104,40
08/17/2009,20:42,786.75,786.75,786.25,786.25,1,137
08/17/2009,20:43,786.25,786.25,785.75,786.25,40,95
08/17/2009,20:44,786.00,786.25,786.00,786.25,15,18
08/17/2009,20:45,786.00,786.50,786.00,786.00,57,83
08/17/2009,20:46,786.00,786.50,785.75,786.25,144,75
08/17/2009,20:47,786.25,786.50,785.75,785.75,186,60
08/17/2009,20:48,785.75,786.00,785.50,785.75,53,72
08/17/2009,20:49,786.00,786.00,785.50,785.75,48,157
08/17/2009,20:50,785.75,785.75,785.75,785.75,34,0
08/17/2009,20:51,785.75,786.25,785.75,786.25,201,1
08/17/2009,20:52,786.25,786.50,786.25,786.25,19,9
08/17/2009,20:53,786.25,786.50,786.25,786.25,2,49
08/17/2009,20:54,786.25,786.50,786.25,786.50,4,7
08/17/2009,20:55,786.50,786.50,786.50,786.50,28,0
08/17/2009,20:56,786.50,786.50,786.50,786.50,69,0
08/17/2009,20:57,786.50,786.75,786.25,786.75,28,3
08/17/2009,20:58,786.75,787.00,786.75,786.75,139,6
08/17/2009,20:59,786.75,787.00,786.75,786.75,7,24
08/17/2009,21:00,786.75,787.00,786.75,787.00,48,16
08/17/2009,21:01,787.00,787.25,787.00,787.25,321,170
08/17/2009,21:02,787.25,787.50,787.00,787.25,251,31
08/17/2009,21:03,787.50,787.50,787.00,787.00,72,126
08/17/2009,21:04,787.25,787.25,786.75,787.00,129,53
08/17/2009,21:05,787.25,787.25,787.00,787.00,9,2
08/17/2009,21:06,787.00,787.50,787.00,787.25,98,28
08/17/2009,21:07,787.25,787.25,787.25,787.25,0,73
08/17/2009,21:08,787.25,787.25,787.00,787.00,0,114
08/17/2009,21:09,787.00,787.25,787.00,787.00,4,105
08/17/2009,21:10,787.00,787.50,787.00,787.25,43,60
08/17/2009,21:11,787.50,787.75,787.25,787.25,148,28
08/17/2009,21:12,787.25,787.50,787.25,787.50,74,3
08/17/2009,21:13,787.75,787.75,787.25,787.50,22,92
08/17/2009,21:14,787.50,787.50,787.50,787.50,158,0
08/17/2009,21:15,787.50,787.75,787.50,787.50,83,2
08/17/2009,21:16,787.50,787.75,787.50,787.50,15,14
08/17/2009,21:17,787.50,788.00,787.50,788.00,316,31
08/17/2009,21:18,787.75,788.25,787.75,787.75,255,64
08/17/2009,21:19,788.00,788.25,788.00,788.25,296,4
08/17/2009,21:20,788.25,788.25,788.00,788.00,15,65
08/17/2009,21:21,788.00,788.75,788.00,788.50,552,46
08/17/2009,21:22,788.75,788.75,787.75,787.75,66,238
08/17/2009,21:23,788.00,788.00,787.50,787.75,141,84
08/17/2009,21:24,787.50,787.75,787.50,787.75,15,25
08/17/2009,21:25,787.50,787.75,787.50,787.75,41,17
08/17/2009,21:26,787.50,787.75,787.50,787.75,22,1
08/17/2009,21:27,787.50,787.50,787.50,787.50,0,2
08/17/2009,21:28,787.50,787.50,787.50,787.50,0,1
08/17/2009,21:29,787.75,787.75,787.75,787.75,32,0
08/17/2009,21:30,787.75,788.00,787.50,788.00,43,1
08/17/2009,21:31,788.00,788.25,787.75,787.75,201,121
08/17/2009,21:32,787.75,788.00,787.50,787.50,39,69
08/17/2009,21:33,787.50,787.75,787.50,787.75,9,12
08/17/2009,21:34,787.50,787.75,787.50,787.75,28,14
08/17/2009,21:35,787.75,788.00,787.75,787.75,7,13
08/17/2009,21:36,787.75,787.75,787.75,787.75,0,52
08/17/2009,21:37,787.75,787.75,787.50,787.50,0,38
08/17/2009,21:38,787.50,787.75,787.50,787.75,1,2
08/17/2009,21:39,787.75,787.75,787.00,787.00,17,198
08/17/2009,21:40,787.00,787.25,787.00,787.00,5,251
08/17/2009,21:41,787.00,787.00,786.50,786.50,29,282
08/17/2009,21:42,786.75,786.75,786.50,786.75,26,2
08/17/2009,21:43,786.75,786.75,786.50,786.50,8,10
08/17/2009,21:44,786.50,787.00,786.50,787.00,134,53
08/17/2009,21:45,787.00,787.00,787.00,787.00,11,0
08/17/2009,21:46,786.75,787.00,786.75,786.75,1,2
08/17/2009,21:47,786.75,787.00,786.75,787.00,4,5
08/17/2009,21:48,787.00,787.50,787.00,787.25,200,78
08/17/2009,21:49,787.25,787.25,787.00,787.25,6,23
08/17/2009,21:50,787.00,787.25,787.00,787.25,7,6
08/17/2009,21:51,787.00,787.25,786.75,787.00,5,83
08/17/2009,21:52,787.00,787.00,787.00,787.00,5,0
08/17/2009,21:53,786.75,787.00,786.50,786.50,9,196
08/17/2009,21:54,786.50,786.75,786.50,786.50,133,22
08/17/2009,21:55,786.50,786.75,786.50,786.75,25,7
08/17/2009,21:56,786.75,786.75,786.75,786.75,1,0
08/17/2009,21:57,786.50,786.75,786.50,786.75,4,2
08/17/2009,21:58,786.75,786.75,786.50,786.50,4,58
08/17/2009,21:59,786.75,786.75,786.00,786.50,73,138
08/17/2009,22:00,786.50,786.50,785.75,786.00,199,260
08/17/2009,22:01,786.00,786.00,785.50,786.00,36,129
08/17/2009,22:02,785.75,786.00,785.50,785.50,38,199
08/17/2009,22:03,785.50,785.75,785.50,785.50,9,53
08/17/2009,22:04,785.50,785.75,785.50,785.75,109,2
08/17/2009,22:05,785.75,785.75,785.75,785.75,23,0
08/17/2009,22:06,785.75,785.75,785.25,785.50,17,100
08/17/2009,22:07,785.50,785.75,785.50,785.75,70,0
08/17/2009,22:08,785.75,785.75,785.50,785.50,3,61
08/17/2009,22:09,785.50,785.75,785.50,785.50,4,63
08/17/2009,22:10,785.50,785.50,785.25,785.50,3,128
08/17/2009,22:11,785.25,785.50,785.00,785.25,70,69
08/17/2009,22:12,785.50,785.50,785.25,785.25,16,2
08/17/2009,22:13,785.25,785.25,785.00,785.25,26,109
08/17/2009,22:14,785.25,785.25,785.00,785.00,25,13
08/17/2009,22:15,785.00,785.00,785.00,785.00,0,7
08/17/2009,22:16,785.00,785.25,784.75,785.00,28,303
08/17/2009,22:17,785.00,785.25,784.75,784.75,40,56
08/17/2009,22:18,785.00,785.00,784.75,784.75,2,35
08/17/2009,22:19,785.00,785.00,784.50,784.50,36,100
08/17/2009,22:20,784.75,784.75,784.50,784.75,27,21
08/17/2009,22:21,784.75,785.00,784.75,785.00,18,8
08/17/2009,22:22,784.75,785.00,784.75,785.00,46,56
08/17/2009,22:23,785.00,785.00,784.75,785.00,53,15
08/17/2009,22:24,785.00,785.00,784.75,784.75,5,2
08/17/2009,22:25,784.75,785.25,784.75,785.25,19,1
08/17/2009,22:26,785.25,785.25,785.00,785.00,8,22
08/17/2009,22:27,785.00,785.00,784.75,784.75,0,2
08/17/2009,22:28,785.00,785.00,784.75,785.00,8,2
08/17/2009,22:29,785.00,785.00,784.50,784.75,27,87
08/17/2009,22:30,784.75,785.00,784.50,784.50,1,159
08/17/2009,22:31,784.75,784.75,783.75,784.00,25,197
08/17/2009,22:32,784.00,784.25,783.75,784.00,37,70
08/17/2009,22:33,784.00,784.00,783.75,783.75,22,147
08/17/2009,22:34,783.50,783.75,783.00,783.25,20,297
08/17/2009,22:35,783.25,783.50,783.00,783.50,151,55
08/17/2009,22:36,783.50,783.50,783.00,783.00,11,65
08/17/2009,22:37,783.50,783.75,783.25,783.75,224,2
08/17/2009,22:38,783.75,784.00,783.50,784.00,127,16
08/17/2009,22:39,784.00,784.00,783.75,783.75,4,16
08/17/2009,22:40,783.75,784.00,783.75,784.00,26,11
08/17/2009,22:41,784.00,784.00,783.75,784.00,14,4
08/17/2009,22:42,783.75,784.00,783.75,783.75,5,11
08/17/2009,22:43,783.75,784.00,783.75,784.00,12,1
08/17/2009,22:44,784.00,784.00,784.00,784.00,108,0
08/17/2009,22:45,784.25,784.50,784.00,784.50,311,2
08/17/2009,22:46,784.50,784.75,784.50,784.50,171,4
08/17/2009,22:47,784.50,784.50,783.50,784.00,28,204
08/17/2009,22:48,784.00,784.00,784.00,784.00,20,0
08/17/2009,22:49,784.00,784.00,783.75,784.00,3,3
08/17/2009,22:50,784.00,784.25,783.50,783.50,87,191
08/17/2009,22:51,783.50,783.50,783.25,783.50,155,64
08/17/2009,22:52,783.75,783.75,783.75,783.75,53,0
08/17/2009,22:53,783.75,783.75,783.75,783.75,29,0
08/17/2009,22:54,783.75,783.75,783.75,783.75,22,0
08/17/2009,22:55,783.50,783.50,783.25,783.25,0,50
08/17/2009,22:56,783.50,784.25,783.50,784.25,72,0
08/17/2009,22:57,784.25,784.25,784.25,784.25,17,0
08/17/2009,22:58,784.50,784.50,784.25,784.50,6,3
08/17/2009,22:59,784.50,784.50,784.25,784.25,13,1
08/17/2009,23:00,784.25,784.25,784.25,784.25,0,5
08/17/2009,23:01,784.50,784.50,783.75,784.00,60,56
08/17/2009,23:02,784.00,784.00,783.75,783.75,5,41
08/17/2009,23:03,783.75,783.75,783.50,783.50,0,39
08/17/2009,23:04,783.50,784.00,783.50,783.75,21,127
08/17/2009,23:05,783.50,783.50,783.50,783.50,0,2
08/17/2009,23:06,783.75,783.75,783.75,783.75,75,0
08/17/2009,23:07,783.75,783.75,783.75,783.75,5,0
08/17/2009,23:08,783.75,783.75,783.75,783.75,28,0
08/17/2009,23:09,783.75,783.75,783.50,783.50,5,1
08/17/2009,23:10,783.75,783.75,783.50,783.75,14,1
08/17/2009,23:11,783.75,783.75,783.50,783.75,4,4
08/17/2009,23:12,783.75,783.75,783.75,783.75,194,0
08/17/2009,23:13,783.75,783.75,783.75,783.75,174,0
08/17/2009,23:14,783.75,783.75,783.50,783.50,50,51
08/17/2009,23:15,783.50,783.75,783.50,783.75,1,90
08/17/2009,23:16,783.50,783.75,783.50,783.75,5,3
08/17/2009,23:17,783.50,784.00,783.50,784.00,93,28
08/17/2009,23:18,783.75,783.75,783.75,783.75,0,1
08/17/2009,23:19,784.00,784.00,783.50,783.50,7,73
08/17/2009,23:20,783.50,783.75,783.50,783.50,6,80
08/17/2009,23:21,783.50,783.50,783.50,783.50,0,92
08/17/2009,23:22,783.75,783.75,783.50,783.75,4,5
08/17/2009,23:23,783.75,783.75,783.75,783.75,5,0
08/17/2009,23:24,783.75,783.75,783.75,783.75,2,0
08/17/2009,23:25,783.75,783.75,783.25,783.50,25,66
08/17/2009,23:26,783.50,783.50,783.25,783.50,14,1
08/17/2009,23:27,783.50,783.50,783.50,783.50,10,0
08/17/2009,23:28,783.50,783.50,783.25,783.25,6,116
08/17/2009,23:29,783.25,783.25,783.00,783.00,4,54
08/17/2009,23:30,783.00,783.25,783.00,783.00,1,33
08/17/2009,23:31,783.00,783.25,782.75,782.75,60,277
08/17/2009,23:32,782.75,783.25,782.75,783.25,108,82
08/17/2009,23:33,783.25,783.50,783.00,783.00,49,35
08/17/2009,23:34,783.00,783.25,783.00,783.25,6,29
08/17/2009,23:35,783.00,783.25,783.00,783.25,3,1
08/17/2009,23:36,783.00,783.25,783.00,783.00,3,6
08/17/2009,23:37,783.00,783.25,783.00,783.25,42,1
08/17/2009,23:38,783.25,783.25,783.00,783.00,25,23
08/17/2009,23:39,782.75,783.50,782.75,783.50,131,1
08/17/2009,23:40,783.50,783.50,783.25,783.50,33,34
08/17/2009,23:41,783.25,783.25,783.00,783.25,33,55
08/17/2009,23:42,783.25,783.50,783.25,783.50,27,0
08/17/2009,23:43,783.25,783.50,783.25,783.25,12,43
08/17/2009,23:44,783.25,783.25,783.00,783.00,0,29
08/17/2009,23:45,782.75,783.00,782.75,782.75,13,182
08/17/2009,23:46,782.75,783.00,782.75,783.00,30,124
08/17/2009,23:47,783.00,783.00,782.75,783.00,56,47
08/17/2009,23:48,783.00,783.00,783.00,783.00,21,0
08/17/2009,23:49,783.00,783.00,783.00,783.00,27,0
08/17/2009,23:50,783.00,783.00,783.00,783.00,10,0
08/17/2009,23:51,783.00,783.00,782.75,782.75,29,50
08/17/2009,23:52,783.00,783.50,783.00,783.50,192,0
08/17/2009,23:53,783.50,784.25,783.50,784.00,347,34
08/17/2009,23:54,784.25,784.25,783.25,783.75,17,385
08/17/2009,23:55,783.75,783.75,783.50,783.75,21,1
08/17/2009,23:56,783.75,783.75,783.50,783.50,35,8
08/17/2009,23:57,783.50,783.75,783.50,783.75,11,26
08/17/2009,23:58,783.75,783.75,783.75,783.75,42,0
08/17/2009,23:59,783.75,783.75,783.50,783.50,1,30
08/18/2009,00:00,783.50,783.50,783.25,783.25,0,67
08/18/2009,00:01,783.25,783.75,783.25,783.75,13,117
08/18/2009,00:02,783.75,783.75,783.50,783.50,1,13
08/18/2009,00:03,783.50,783.75,783.50,783.75,11,5
08/18/2009,00:05,783.75,783.75,783.75,783.75,6,0
08/18/2009,00:06,783.75,783.75,783.50,783.50,3,2
08/18/2009,00:07,783.75,783.75,783.75,783.75,55,0
08/18/2009,00:08,783.75,784.00,783.75,784.00,2,0
08/18/2009,00:09,783.75,784.00,783.75,784.00,16,1
08/18/2009,00:10,784.00,784.00,784.00,784.00,3,0
08/18/2009,00:11,784.00,784.25,784.00,784.00,23,72
08/18/2009,00:12,784.00,784.00,784.00,784.00,0,59
08/18/2009,00:13,784.00,784.00,784.00,784.00,0,14
08/18/2009,00:14,784.00,784.00,783.75,783.75,0,7
08/18/2009,00:15,783.75,784.00,783.75,784.00,4,2
08/18/2009,00:16,784.00,784.00,784.00,784.00,3,0
08/18/2009,00:17,783.75,784.50,783.75,784.00,64,149
08/18/2009,00:18,783.75,783.75,783.50,783.50,11,166
08/18/2009,00:19,783.25,783.75,783.00,783.75,18,78
08/18/2009,00:20,783.75,783.75,783.75,783.75,4,0
08/18/2009,00:21,783.75,784.00,783.75,784.00,7,0
08/18/2009,00:22,784.00,784.75,784.00,784.75,177,66
08/18/2009,00:23,785.00,785.00,784.50,784.75,83,16
08/18/2009,00:24,784.50,785.25,784.50,785.00,117,103
08/18/2009,00:25,784.75,785.50,784.75,785.50,91,12
08/18/2009,00:26,785.25,785.50,785.25,785.50,60,75
08/18/2009,00:27,785.50,785.75,785.50,785.75,17,15
08/18/2009,00:28,785.50,785.75,785.50,785.75,7,16
08/18/2009,00:29,785.75,786.00,785.50,785.75,85,17
08/18/2009,00:30,785.75,785.75,785.25,785.50,58,143
08/18/2009,00:31,785.50,785.50,785.25,785.25,22,10
08/18/2009,00:32,785.50,785.50,785.50,785.50,51,0
08/18/2009,00:33,785.75,785.75,785.75,785.75,21,0
08/18/2009,00:34,785.75,786.00,785.75,785.75,59,25
08/18/2009,00:35,785.75,786.25,785.75,786.00,41,75
08/18/2009,00:36,786.00,786.75,786.00,786.50,150,44
08/18/2009,00:37,786.25,786.50,786.25,786.50,22,3
08/18/2009,00:38,786.50,786.75,786.25,786.75,87,64
08/18/2009,00:39,786.75,786.75,786.50,786.50,27,79
08/18/2009,00:40,786.50,786.75,786.50,786.75,4,20
08/18/2009,00:41,786.75,786.75,786.50,786.75,32,1
08/18/2009,00:42,786.50,786.75,786.50,786.50,24,79
08/18/2009,00:43,786.25,786.50,786.25,786.50,59,316
08/18/2009,00:44,786.50,786.50,786.50,786.50,60,0
08/18/2009,00:45,786.75,786.75,786.50,786.50,68,110
08/18/2009,00:46,786.75,787.50,786.50,786.75,332,123
08/18/2009,00:47,787.00,787.50,787.00,787.50,148,48
08/18/2009,00:48,787.50,788.00,787.25,787.75,390,71
08/18/2009,00:49,787.75,788.00,787.50,787.75,73,61
08/18/2009,00:50,787.75,788.00,787.75,788.00,32,1
08/18/2009,00:51,788.00,788.00,787.50,787.75,18,107
08/18/2009,00:52,787.50,787.50,787.25,787.50,24,31
08/18/2009,00:53,787.50,787.75,787.50,787.75,21,0
08/18/2009,00:54,787.50,787.75,787.50,787.75,76,1
08/18/2009,00:55,787.75,788.00,787.50,787.75,85,12
08/18/2009,00:56,787.50,787.75,787.50,787.75,2,1
08/18/2009,00:57,787.75,788.00,787.75,787.75,86,2
08/18/2009,00:58,788.00,788.00,787.75,788.00,212,1
08/18/2009,00:59,788.00,788.50,788.00,788.25,280,108
08/18/2009,01:00,788.00,788.25,788.00,788.25,129,97
08/18/2009,01:01,788.00,788.25,787.25,788.25,557,413
08/18/2009,01:02,788.00,788.50,788.00,788.25,381,268
08/18/2009,01:03,788.50,788.50,788.00,788.00,162,239
08/18/2009,01:04,788.00,788.25,787.75,788.00,44,85
08/18/2009,01:05,788.00,788.00,787.75,787.75,46,8
08/18/2009,01:06,788.00,788.00,787.50,787.75,7,60
08/18/2009,01:07,787.50,787.75,787.50,787.50,3,22
08/18/2009,01:08,787.50,787.75,787.50,787.50,45,25
08/18/2009,01:09,787.50,787.75,787.50,787.50,7,125
08/18/2009,01:10,787.50,787.75,787.50,787.50,109,74
08/18/2009,01:11,787.50,787.75,787.50,787.75,18,6
08/18/2009,01:12,787.50,787.75,787.50,787.50,1,29
08/18/2009,01:13,787.50,787.50,787.25,787.25,5,104
08/18/2009,01:14,787.25,787.25,787.00,787.25,148,109
08/18/2009,01:15,787.00,787.25,787.00,787.25,165,18
08/18/2009,01:16,787.25,787.50,787.25,787.25,311,21
08/18/2009,01:17,787.25,787.50,787.25,787.50,96,105
08/18/2009,01:18,787.50,787.75,787.50,787.50,12,13
08/18/2009,01:19,787.50,788.25,787.50,788.00,309,147
08/18/2009,01:20,788.00,788.00,787.75,788.00,43,96
08/18/2009,01:21,788.00,788.00,787.75,788.00,76,6
08/18/2009,01:22,788.00,788.50,788.00,788.50,286,31
08/18/2009,01:23,788.50,788.75,788.25,788.50,209,97
08/18/2009,01:24,788.50,788.75,788.25,788.75,181,30
08/18/2009,01:25,788.75,789.25,788.75,789.00,377,21
08/18/2009,01:26,789.00,789.25,789.00,789.00,136,32
08/18/2009,01:27,789.00,789.25,788.75,789.00,3,177
08/18/2009,01:28,789.00,789.00,788.75,788.75,35,44
08/18/2009,01:29,788.75,789.00,788.75,788.75,66,157
08/18/2009,01:30,788.50,788.50,788.25,788.25,1,222
08/18/2009,01:31,788.25,788.75,788.00,788.75,244,66
08/18/2009,01:32,788.50,788.50,788.25,788.25,0,267
08/18/2009,01:33,788.25,788.50,788.25,788.25,1,52
08/18/2009,01:34,788.25,788.25,788.00,788.00,0,35
08/18/2009,01:35,788.00,788.25,787.75,787.75,2,102
08/18/2009,01:36,787.75,788.00,787.75,788.00,47,17
08/18/2009,01:37,788.00,788.75,788.00,788.00,166,93
08/18/2009,01:38,788.00,788.50,787.75,788.50,150,131
08/18/2009,01:39,788.75,789.00,788.50,789.00,148,3
08/18/2009,01:40,788.75,789.25,788.75,789.00,92,64
08/18/2009,01:41,789.00,789.00,788.75,788.75,21,129
08/18/2009,01:42,788.75,789.00,788.75,789.00,19,1
08/18/2009,01:43,789.00,789.25,789.00,789.00,190,23
08/18/2009,01:44,789.00,789.25,788.75,789.25,28,35
08/18/2009,01:45,789.25,789.25,789.00,789.25,646,4
08/18/2009,01:46,789.25,789.25,789.00,789.25,79,4
08/18/2009,01:47,789.25,789.25,789.00,789.25,14,31
08/18/2009,01:48,789.25,789.25,789.00,789.25,81,1
08/18/2009,01:49,789.00,789.25,788.50,788.75,87,221
08/18/2009,01:50,788.50,789.50,788.50,789.00,189,44
08/18/2009,01:51,789.25,789.25,789.00,789.00,106,15
08/18/2009,01:52,789.00,789.25,788.75,789.25,151,93
08/18/2009,01:53,789.00,789.25,788.75,788.75,38,146
08/18/2009,01:54,788.75,789.25,788.75,789.00,130,44
08/18/2009,01:55,789.00,789.00,789.00,789.00,0,125
08/18/2009,01:56,789.00,789.25,788.75,788.75,64,53
08/18/2009,01:57,788.75,789.00,788.50,788.50,28,166
08/18/2009,01:58,788.75,789.00,788.75,788.75,77,27
08/18/2009,01:59,788.75,788.75,788.50,788.50,122,141
08/18/2009,02:00,788.75,789.00,788.75,789.00,192,0
08/18/2009,02:01,789.00,789.75,788.75,789.75,620,306
08/18/2009,02:02,789.50,790.50,789.50,790.50,1683,368
08/18/2009,02:03,790.50,790.50,789.50,790.00,478,548
08/18/2009,02:04,790.00,790.50,790.00,790.50,512,13
08/18/2009,02:05,790.50,790.75,790.25,790.50,179,288
08/18/2009,02:06,790.50,790.75,790.25,790.50,429,339
08/18/2009,02:07,790.25,790.50,790.25,790.50,379,78
08/18/2009,02:08,790.75,790.75,790.25,790.50,343,100
08/18/2009,02:09,790.50,790.75,790.25,790.50,702,210
08/18/2009,02:10,790.25,790.75,790.25,790.50,188,102
08/18/2009,02:11,790.75,790.75,790.25,790.50,116,151
08/18/2009,02:12,790.50,791.00,790.50,790.75,517,207
08/18/2009,02:13,790.75,791.00,790.00,790.50,178,328
08/18/2009,02:14,790.50,790.50,790.00,790.25,50,362
08/18/2009,02:15,790.25,790.50,789.50,789.50,88,275
08/18/2009,02:16,789.50,790.25,789.50,789.50,265,201
08/18/2009,02:17,789.50,789.75,789.00,789.25,187,406
08/18/2009,02:18,789.25,790.25,788.75,790.25,618,216
08/18/2009,02:19,790.25,790.75,790.00,790.75,271,243
08/18/2009,02:20,790.50,790.75,790.25,790.75,99,133
08/18/2009,02:21,790.75,791.00,790.25,790.50,365,384
08/18/2009,02:22,790.25,790.50,790.00,790.25,118,294
08/18/2009,02:23,790.25,790.75,790.00,790.50,139,97
08/18/2009,02:24,790.50,790.75,790.50,790.50,24,247
08/18/2009,02:25,790.50,791.00,790.50,790.50,339,291
08/18/2009,02:26,790.50,790.50,790.25,790.50,138,105
08/18/2009,02:27,790.50,790.75,790.25,790.75,104,136
08/18/2009,02:28,790.50,790.75,790.50,790.50,10,132
08/18/2009,02:29,790.50,790.75,790.50,790.75,173,59
08/18/2009,02:30,790.50,790.75,790.25,790.75,224,166
08/18/2009,02:31,790.75,791.00,790.50,791.00,270,87
08/18/2009,02:32,790.75,791.25,790.75,791.00,649,144
08/18/2009,02:33,791.00,791.50,790.75,791.25,617,442
08/18/2009,02:34,791.50,791.50,791.00,791.50,498,241
08/18/2009,02:35,791.25,791.50,791.00,791.00,63,254
08/18/2009,02:36,791.00,791.00,790.25,790.75,149,554
08/18/2009,02:37,790.75,790.75,790.25,790.75,327,71
08/18/2009,02:38,790.75,790.75,790.50,790.75,112,21
08/18/2009,02:39,790.50,790.50,790.00,790.00,6,366
08/18/2009,02:40,790.00,790.50,790.00,790.50,320,6
08/18/2009,02:41,790.75,790.75,790.50,790.50,23,147
08/18/2009,02:42,790.50,790.75,790.25,790.50,150,37
08/18/2009,02:43,790.50,790.75,790.50,790.75,140,2
08/18/2009,02:44,790.50,790.75,790.25,790.50,84,138
08/18/2009,02:45,790.50,790.75,790.25,790.25,143,186
08/18/2009,02:46,790.50,790.50,789.75,790.00,170,314
08/18/2009,02:47,790.00,790.25,789.75,790.00,114,199
08/18/2009,02:48,790.25,790.25,789.75,789.75,8,167
08/18/2009,02:49,789.50,789.75,789.25,789.25,43,102
08/18/2009,02:50,789.25,789.75,789.25,789.75,201,182
08/18/2009,02:51,789.75,789.75,789.50,789.50,15,294
08/18/2009,02:52,789.25,789.50,789.25,789.50,36,63
08/18/2009,02:53,789.25,789.50,789.25,789.50,76,2
08/18/2009,02:54,789.25,789.50,789.25,789.25,21,132
08/18/2009,02:55,789.25,789.25,789.00,789.25,70,66
08/18/2009,02:56,789.25,789.75,789.25,789.75,207,1
08/18/2009,02:57,789.75,789.75,789.50,789.75,123,8
08/18/2009,02:58,789.75,789.75,789.50,789.75,13,142
08/18/2009,02:59,789.75,790.00,789.25,789.50,98,215
08/18/2009,03:00,789.50,789.50,789.25,789.25,198,32
08/18/2009,03:01,789.25,789.75,789.25,789.25,74,286
08/18/2009,03:02,789.25,789.25,789.00,789.25,369,220
08/18/2009,03:03,789.00,789.25,788.75,788.75,64,116
08/18/2009,03:04,788.75,789.00,788.50,788.75,211,230
08/18/2009,03:05,789.00,789.00,788.50,788.50,225,223
08/18/2009,03:06,788.75,788.75,788.00,788.25,96,563
08/18/2009,03:07,788.25,788.25,787.75,788.25,118,74
08/18/2009,03:08,788.00,788.75,788.00,788.75,286,68
08/18/2009,03:09,788.75,789.00,788.50,788.50,208,156
08/18/2009,03:10,788.75,789.00,788.50,788.75,356,218
08/18/2009,03:11,788.50,788.75,788.50,788.75,369,5
08/18/2009,03:12,789.00,789.00,788.50,788.75,36,214
08/18/2009,03:13,788.75,789.00,788.25,788.75,137,178
08/18/2009,03:14,788.75,788.75,788.50,788.50,0,67
08/18/2009,03:15,788.50,789.00,788.50,789.00,172,5
08/18/2009,03:16,789.25,789.25,789.00,789.00,54,54
08/18/2009,03:17,789.25,789.25,789.00,789.25,110,2
08/18/2009,03:18,789.25,789.25,789.00,789.00,20,2
08/18/2009,03:19,789.25,789.25,789.00,789.25,27,162
08/18/2009,03:20,789.00,789.00,788.50,788.50,0,299
08/18/2009,03:21,788.50,788.50,788.25,788.25,127,5
08/18/2009,03:22,788.25,788.75,788.25,788.75,68,20
08/18/2009,03:23,788.75,788.75,788.25,788.25,173,179
08/18/2009,03:24,788.25,788.25,788.00,788.25,12,73
08/18/2009,03:25,788.25,788.75,788.25,788.50,178,110
08/18/2009,03:26,788.50,788.75,788.25,788.50,93,57
08/18/2009,03:27,788.50,788.50,788.25,788.25,0,117
08/18/2009,03:28,788.00,788.00,788.00,788.00,0,165
08/18/2009,03:29,788.25,788.25,788.00,788.00,5,23
08/18/2009,03:30,788.00,788.75,788.00,788.50,166,92
08/18/2009,03:31,788.50,789.25,788.50,788.75,373,163
08/18/2009,03:32,788.75,789.25,788.50,789.25,584,195
08/18/2009,03:33,789.25,789.25,788.75,789.00,43,125
08/18/2009,03:34,789.00,789.25,788.75,789.00,34,110
08/18/2009,03:35,789.00,789.25,788.75,789.00,55,52
08/18/2009,03:36,789.00,789.25,788.75,789.25,78,106
08/18/2009,03:37,789.25,789.50,789.25,789.25,162,81
08/18/2009,03:38,789.25,789.50,789.25,789.25,60,58
08/18/2009,03:39,789.25,790.25,789.25,790.25,346,61
08/18/2009,03:40,790.00,790.00,789.50,789.75,26,163
08/18/2009,03:41,790.00,790.00,789.75,789.75,25,5
08/18/2009,03:42,790.00,790.00,789.75,789.75,116,17
08/18/2009,03:43,789.75,790.25,789.50,789.50,96,145
08/18/2009,03:44,789.50,789.75,789.50,789.50,20,67
08/18/2009,03:45,789.50,789.50,789.25,789.25,0,105
08/18/2009,03:46,789.50,789.50,789.25,789.25,32,232
08/18/2009,03:47,789.50,789.50,789.25,789.50,210,4
08/18/2009,03:48,789.50,790.25,789.50,790.25,134,1
08/18/2009,03:49,790.25,790.25,789.75,790.00,114,87
08/18/2009,03:50,790.00,790.50,790.00,790.25,263,324
08/18/2009,03:51,790.25,790.50,790.25,790.25,3,113
08/18/2009,03:52,790.25,790.25,789.50,790.25,358,333
08/18/2009,03:53,790.25,790.50,790.00,790.25,279,318
08/18/2009,03:54,790.50,790.50,790.25,790.25,21,7
08/18/2009,03:55,790.50,790.50,790.25,790.25,47,61
08/18/2009,03:56,790.50,790.75,790.50,790.50,115,14
08/18/2009,03:57,790.75,790.75,790.25,790.25,31,76
08/18/2009,03:58,790.25,790.25,790.00,790.25,180,235
08/18/2009,03:59,790.00,790.25,789.75,790.25,113,108
08/18/2009,04:00,790.25,790.50,790.00,790.25,129,114
08/18/2009,04:01,790.50,791.00,790.25,790.75,1174,454
08/18/2009,04:02,790.75,791.50,790.75,791.50,588,402
08/18/2009,04:03,791.25,791.50,790.75,791.00,436,156
08/18/2009,04:04,791.25,791.50,790.75,791.25,224,101
08/18/2009,04:05,791.25,791.25,790.75,791.00,408,203
08/18/2009,04:06,791.00,791.25,790.75,791.00,53,95
08/18/2009,04:07,791.25,791.25,791.00,791.00,76,130
08/18/2009,04:08,791.25,791.25,791.00,791.00,6,454
08/18/2009,04:09,791.00,791.25,790.75,790.75,46,139
08/18/2009,04:10,790.75,791.00,790.00,790.75,972,332
08/18/2009,04:11,790.50,790.75,790.50,790.50,14,63
08/18/2009,04:12,790.50,791.00,790.50,790.50,126,149
08/18/2009,04:13,790.75,790.75,790.50,790.50,8,8
08/18/2009,04:14,790.50,790.75,790.50,790.50,1,2
08/18/2009,04:15,790.75,790.75,790.00,790.25,32,227
08/18/2009,04:16,790.25,790.75,790.25,790.25,30,211
08/18/2009,04:17,790.25,790.25,789.50,789.75,150,213
08/18/2009,04:18,789.75,790.25,789.50,790.00,170,236
08/18/2009,04:19,790.00,790.00,789.50,789.75,104,146
08/18/2009,04:20,789.75,790.00,789.75,789.75,13,13
08/18/2009,04:21,789.75,790.00,789.75,789.75,8,99
08/18/2009,04:22,789.75,789.75,789.25,789.50,51,169
08/18/2009,04:23,789.75,790.00,789.50,789.50,113,12
08/18/2009,04:24,789.75,790.00,789.75,790.00,16,138
08/18/2009,04:25,789.75,789.75,789.00,789.25,101,677
08/18/2009,04:26,789.50,789.50,789.25,789.25,49,6
08/18/2009,04:27,789.50,790.00,789.50,789.75,149,2
08/18/2009,04:28,789.75,790.00,789.50,790.00,140,36
08/18/2009,04:29,790.00,790.00,789.75,789.75,182,35
08/18/2009,04:30,789.75,789.75,789.50,789.50,2,195
08/18/2009,04:31,789.75,789.75,789.50,789.50,10,17
08/18/2009,04:32,789.50,789.50,789.25,789.25,57,267
08/18/2009,04:33,789.50,789.50,789.00,789.25,54,159
08/18/2009,04:34,789.25,789.25,789.00,789.00,189,18
08/18/2009,04:35,789.25,789.75,789.25,789.25,212,24
08/18/2009,04:36,789.25,789.50,789.25,789.25,113,11
08/18/2009,04:37,789.25,789.50,789.25,789.25,4,5
08/18/2009,04:38,789.25,789.50,789.25,789.25,62,11
08/18/2009,04:39,789.50,789.50,789.25,789.50,14,233
08/18/2009,04:40,789.50,789.50,789.25,789.50,56,10
08/18/2009,04:41,789.75,789.75,789.50,789.75,42,113
08/18/2009,04:42,789.75,790.00,789.75,789.75,131,60
08/18/2009,04:43,789.75,789.75,789.50,789.75,2,8
08/18/2009,04:44,789.50,789.75,789.50,789.75,4,15
08/18/2009,04:45,789.75,790.00,789.50,789.75,51,116
08/18/2009,04:46,789.75,789.75,789.25,789.25,0,294
08/18/2009,04:47,789.50,789.50,789.25,789.25,5,278
08/18/2009,04:48,789.00,789.50,789.00,789.25,104,106
08/18/2009,04:49,789.25,789.25,788.25,788.50,84,365
08/18/2009,04:50,788.75,789.00,788.50,788.50,140,52
08/18/2009,04:51,788.50,789.00,788.50,788.75,45,39
08/18/2009,04:52,789.00,789.00,788.25,788.25,31,117
08/18/2009,04:53,788.50,788.50,788.25,788.50,14,31
08/18/2009,04:54,788.25,789.00,788.25,788.75,128,211
08/18/2009,04:55,788.75,788.75,788.25,788.25,0,195
08/18/2009,04:56,788.25,788.50,788.25,788.50,42,22
08/18/2009,04:57,788.50,788.75,788.50,788.75,90,3
08/18/2009,04:58,789.00,789.00,788.75,789.00,274,5
08/18/2009,04:59,788.75,789.00,788.75,789.00,65,46
08/18/2009,05:00,789.00,789.25,789.00,789.00,62,114
08/18/2009,05:01,789.00,789.50,789.00,789.25,253,303
08/18/2009,05:02,789.00,789.25,789.00,789.25,59,108
08/18/2009,05:03,789.25,789.50,789.25,789.50,261,0
08/18/2009,05:04,789.50,789.75,789.50,789.75,89,27
08/18/2009,05:05,789.75,790.00,789.75,789.75,486,20
08/18/2009,05:06,789.75,790.00,789.50,789.75,293,277
08/18/2009,05:07,789.75,790.25,789.50,789.75,439,287
08/18/2009,05:08,790.00,790.25,789.75,789.75,213,112
08/18/2009,05:09,789.75,790.25,789.75,790.00,480,89
08/18/2009,05:10,790.00,790.25,789.75,790.25,146,223
08/18/2009,05:11,790.25,790.50,790.00,790.25,355,51
08/18/2009,05:12,790.50,790.75,790.25,790.25,348,259
08/18/2009,05:13,790.50,790.75,790.00,790.50,367,187
08/18/2009,05:14,790.50,790.75,790.25,790.50,291,113
08/18/2009,05:15,790.75,790.75,790.50,790.75,163,29
08/18/2009,05:16,790.50,790.75,789.75,789.75,1,245
08/18/2009,05:17,790.00,790.25,789.75,790.00,124,290
08/18/2009,05:18,790.00,790.25,790.00,790.00,18,24
08/18/2009,05:19,790.25,790.25,790.00,790.00,13,7
08/18/2009,05:20,790.25,790.25,790.00,790.00,13,5
08/18/2009,05:21,790.25,790.25,790.00,790.00,8,5
08/18/2009,05:22,790.25,790.25,790.00,790.00,63,174
08/18/2009,05:23,790.25,790.25,790.00,790.00,4,5
08/18/2009,05:24,790.25,790.50,790.00,790.00,73,106
08/18/2009,05:25,790.00,790.00,789.75,790.00,1,9
08/18/2009,05:26,789.75,790.00,789.75,790.00,129,7
08/18/2009,05:27,790.00,790.00,789.75,789.75,25,45
08/18/2009,05:28,790.00,790.00,789.75,789.75,15,2
08/18/2009,05:29,790.00,790.00,789.75,789.75,12,10
08/18/2009,05:30,789.75,790.00,789.75,790.00,194,88
08/18/2009,05:31,790.00,790.25,790.00,790.00,203,5
08/18/2009,05:32,790.00,790.00,789.50,790.00,255,120
08/18/2009,05:33,790.00,790.00,789.75,789.75,37,13
08/18/2009,05:34,789.75,790.25,789.75,790.25,52,1
08/18/2009,05:35,790.25,790.25,790.00,790.00,29,44
08/18/2009,05:36,789.75,789.75,789.25,789.50,151,218
08/18/2009,05:37,789.75,789.75,789.75,789.75,176,0
08/18/2009,05:38,789.75,789.75,789.75,789.75,5,0
08/18/2009,05:39,789.75,789.75,789.25,789.50,16,149
08/18/2009,05:40,789.50,789.50,789.25,789.25,146,21
08/18/2009,05:41,789.50,789.50,789.00,789.25,6,173
08/18/2009,05:42,789.25,790.00,789.25,789.75,143,65
08/18/2009,05:43,789.75,790.00,789.75,790.00,13,59
08/18/2009,05:44,789.75,789.75,789.50,789.75,2,28
08/18/2009,05:45,789.75,789.75,789.25,789.50,145,176
08/18/2009,05:46,789.25,789.50,789.25,789.50,27,5
08/18/2009,05:47,789.50,789.75,789.50,789.50,23,143
08/18/2009,05:48,789.25,789.25,788.75,789.00,5,387
08/18/2009,05:49,789.00,789.25,788.75,789.25,96,6
08/18/2009,05:50,789.00,789.50,789.00,789.25,160,59
08/18/2009,05:51,789.50,789.50,789.00,789.00,4,48
08/18/2009,05:52,789.00,789.25,789.00,789.25,45,14
08/18/2009,05:53,789.25,789.25,789.00,789.25,7,1
08/18/2009,05:54,789.25,789.75,789.25,789.25,183,95
08/18/2009,05:55,789.25,789.50,789.25,789.50,5,45
08/18/2009,05:56,789.50,789.75,789.50,789.50,230,6
08/18/2009,05:57,789.75,790.25,789.75,790.25,279,1
08/18/2009,05:58,790.25,790.25,789.50,790.00,55,185
08/18/2009,05:59,790.00,790.25,789.75,790.00,248,79
08/18/2009,06:00,790.00,790.00,789.75,789.75,1,109
08/18/2009,06:01,789.50,790.00,789.25,789.50,81,307
08/18/2009,06:02,789.25,789.50,788.75,789.00,81,516
08/18/2009,06:03,789.00,789.00,788.75,788.75,280,68
08/18/2009,06:04,788.75,788.75,788.25,788.50,39,421
08/18/2009,06:05,788.50,789.00,788.25,788.50,405,131
08/18/2009,06:06,788.50,788.75,788.50,788.75,105,2
08/18/2009,06:07,789.00,789.00,788.75,789.00,9,6
08/18/2009,06:08,788.75,788.75,788.50,788.75,26,65
08/18/2009,06:09,789.00,789.00,788.75,788.75,199,1
08/18/2009,06:10,788.75,789.00,788.75,789.00,6,19
08/18/2009,06:11,788.75,789.00,788.75,789.00,21,5
08/18/2009,06:12,789.00,789.25,789.00,789.25,65,6
08/18/2009,06:13,789.25,789.25,789.00,789.00,25,95
08/18/2009,06:14,789.00,789.00,788.75,788.75,0,54
08/18/2009,06:15,789.00,789.00,789.00,789.00,11,0
08/18/2009,06:16,789.00,789.50,788.75,789.50,332,26
08/18/2009,06:17,789.25,789.75,789.25,789.75,445,14
08/18/2009,06:18,789.75,790.00,789.50,789.75,144,186
08/18/2009,06:19,789.75,789.75,789.50,789.50,97,14
08/18/2009,06:20,789.75,790.00,789.75,790.00,120,7
08/18/2009,06:21,790.00,790.00,789.50,790.00,196,163
08/18/2009,06:22,789.75,789.75,789.50,789.75,13,124
08/18/2009,06:23,789.75,789.75,788.75,789.25,75,422
08/18/2009,06:24,789.25,789.25,788.75,788.75,1,150
08/18/2009,06:25,789.00,789.00,788.75,789.00,213,5
08/18/2009,06:26,789.00,789.00,788.50,788.75,63,237
08/18/2009,06:27,788.75,789.00,788.50,788.75,92,41
08/18/2009,06:28,788.75,789.00,788.75,788.75,19,145
08/18/2009,06:29,789.00,789.25,789.00,789.25,306,0
08/18/2009,06:30,789.25,789.25,789.00,789.25,63,1
08/18/2009,06:31,789.00,789.25,788.25,788.50,15,420
08/18/2009,06:32,788.50,788.50,788.00,788.25,318,622
08/18/2009,06:33,788.25,788.50,788.00,788.00,79,149
08/18/2009,06:34,788.25,788.50,788.25,788.25,88,257
08/18/2009,06:35,788.25,788.25,788.25,788.25,0,26
08/18/2009,06:36,788.25,788.50,788.25,788.50,27,119
08/18/2009,06:37,788.50,789.00,788.50,789.00,197,0
08/18/2009,06:38,788.75,789.00,788.75,788.75,3,206
08/18/2009,06:39,789.00,789.00,788.75,788.75,2,66
08/18/2009,06:40,788.75,788.75,788.50,788.50,0,92
08/18/2009,06:41,788.50,788.50,788.25,788.25,8,84
08/18/2009,06:42,788.50,788.50,788.00,788.00,19,393
08/18/2009,06:43,788.25,788.25,788.25,788.25,308,0
08/18/2009,06:44,788.00,788.50,788.00,788.50,217,6
08/18/2009,06:45,788.50,788.50,788.25,788.25,2,53
08/18/2009,06:46,788.25,788.50,788.25,788.25,5,327
08/18/2009,06:47,788.50,789.25,788.25,789.00,871,9
08/18/2009,06:48,789.00,789.25,788.75,789.25,339,173
08/18/2009,06:49,789.25,789.50,788.75,789.25,145,118
08/18/2009,06:50,789.25,789.25,789.00,789.00,14,72
08/18/2009,06:51,789.25,789.50,789.00,789.25,320,82
08/18/2009,06:52,789.00,789.25,789.00,789.00,198,277
08/18/2009,06:53,789.00,789.00,788.50,788.75,9,214
08/18/2009,06:54,788.75,788.75,788.50,788.75,125,26
08/18/2009,06:55,788.75,788.75,788.50,788.50,7,5
08/18/2009,06:56,788.75,789.00,788.50,789.00,452,7
08/18/2009,06:57,789.00,789.25,788.75,788.75,130,66
08/18/2009,06:58,789.00,789.00,788.75,788.75,51,44
08/18/2009,06:59,789.00,789.00,788.75,788.75,14,43
08/18/2009,07:00,789.00,789.50,789.00,789.25,322,108
08/18/2009,07:01,789.00,789.25,789.00,789.00,32,114
08/18/2009,07:02,788.75,789.25,788.50,789.00,694,194
08/18/2009,07:03,789.25,789.25,789.00,789.00,9,39
08/18/2009,07:04,789.00,789.50,789.00,789.50,317,24
08/18/2009,07:05,789.50,789.50,789.00,789.25,58,229
08/18/2009,07:06,789.00,789.25,789.00,789.25,56,121
08/18/2009,07:07,789.25,789.50,789.00,789.25,134,44
08/18/2009,07:08,789.25,789.50,789.00,789.00,3,142
08/18/2009,07:09,789.25,789.25,789.00,789.00,2,30
08/18/2009,07:10,789.00,789.25,789.00,789.25,22,20
08/18/2009,07:11,789.25,789.75,789.25,789.50,319,4
08/18/2009,07:12,789.50,790.50,789.50,789.75,1194,293
08/18/2009,07:13,789.75,790.00,789.50,789.75,267,156
08/18/2009,07:14,790.00,790.25,789.75,789.75,279,56
08/18/2009,07:15,790.00,790.00,789.50,789.75,50,334
08/18/2009,07:16,789.75,789.75,789.25,789.25,65,357
08/18/2009,07:17,789.25,789.75,789.25,789.25,84,95
08/18/2009,07:18,789.50,789.50,788.75,789.25,502,708
08/18/2009,07:19,789.00,789.25,788.75,789.25,420,249
08/18/2009,07:20,789.25,789.25,789.00,789.25,30,321
08/18/2009,07:21,789.25,789.25,788.75,788.75,12,174
08/18/2009,07:22,789.00,789.25,788.50,789.00,464,680
08/18/2009,07:23,789.25,789.25,788.75,789.25,346,135
08/18/2009,07:24,789.50,789.75,789.25,789.75,588,530
08/18/2009,07:25,789.50,790.00,789.00,789.75,1238,1285
08/18/2009,07:26,789.75,789.75,789.00,789.50,754,1732
08/18/2009,07:27,789.50,789.50,789.25,789.50,515,1
08/18/2009,07:28,789.75,790.25,789.50,790.00,597,397
08/18/2009,07:29,790.00,790.25,789.75,790.00,191,385
08/18/2009,07:30,790.00,790.50,789.75,790.25,527,400
08/18/2009,07:31,790.25,790.75,787.00,787.00,4064,6392
08/18/2009,07:32,787.00,788.00,786.75,786.75,2440,3691
08/18/2009,07:33,786.75,787.50,786.75,787.25,3005,1174
08/18/2009,07:34,787.25,788.00,787.25,787.75,1694,415
08/18/2009,07:35,787.75,788.00,787.50,787.75,558,751
08/18/2009,07:36,787.75,787.75,787.00,787.25,554,913
08/18/2009,07:37,787.00,787.50,786.25,786.75,770,1916
08/18/2009,07:38,786.75,787.00,786.50,787.00,305,621
08/18/2009,07:39,786.75,787.25,786.75,787.25,809,97
08/18/2009,07:40,787.25,787.25,787.00,787.25,293,27
08/18/2009,07:41,787.50,788.00,787.25,787.50,704,762
08/18/2009,07:42,787.75,788.00,787.50,788.00,1337,382
08/18/2009,07:43,788.00,788.25,787.75,787.75,45,153
08/18/2009,07:44,788.00,788.00,787.25,787.75,764,392
08/18/2009,07:45,787.75,788.00,787.75,788.00,22,11
08/18/2009,07:46,788.00,789.00,788.00,788.75,1963,49
08/18/2009,07:47,789.00,789.00,787.75,787.75,1347,1146
08/18/2009,07:48,787.75,788.50,787.75,788.00,748,273
08/18/2009,07:49,788.00,788.25,787.75,788.00,250,802
08/18/2009,07:50,788.00,788.00,787.00,787.25,517,1324
08/18/2009,07:51,787.50,787.50,786.75,787.00,521,1859
08/18/2009,07:52,787.00,787.25,787.00,787.00,180,294
08/18/2009,07:53,787.25,787.25,786.50,786.75,13,1101
08/18/2009,07:54,786.50,787.25,786.50,786.75,474,404
08/18/2009,07:55,786.75,787.00,786.25,786.25,243,540
08/18/2009,07:56,786.25,786.50,786.00,786.00,1009,1435
08/18/2009,07:57,786.25,786.25,785.50,786.00,410,1361
08/18/2009,07:58,786.25,786.25,785.75,786.00,570,366
08/18/2009,07:59,786.00,786.00,785.50,786.00,340,604
08/18/2009,08:00,786.00,786.00,785.75,786.00,589,5
08/18/2009,08:01,786.00,786.25,785.50,786.00,439,453
08/18/2009,08:02,786.25,786.25,785.75,786.25,230,256
08/18/2009,08:03,786.25,786.50,786.00,786.50,367,15
08/18/2009,08:04,786.50,786.75,786.25,786.75,386,98
08/18/2009,08:05,786.50,786.75,786.00,786.25,343,608
08/18/2009,08:06,786.25,786.50,786.00,786.25,189,253
08/18/2009,08:07,786.25,786.25,785.75,786.00,428,347
08/18/2009,08:08,786.25,786.50,786.00,786.25,289,190
08/18/2009,08:09,786.25,786.50,786.00,786.25,46,360
08/18/2009,08:10,786.25,786.75,786.25,786.75,392,62
08/18/2009,08:11,786.50,787.00,786.50,786.75,698,110
08/18/2009,08:12,787.00,787.00,786.50,786.75,1599,418
08/18/2009,08:13,787.00,787.00,786.75,786.75,4,74
08/18/2009,08:14,787.00,787.00,786.75,787.00,72,23
08/18/2009,08:15,787.00,787.00,786.75,786.75,19,477
08/18/2009,08:16,786.50,786.50,786.00,786.00,217,1187
08/18/2009,08:17,786.25,786.75,786.00,786.50,643,39
08/18/2009,08:18,786.50,786.75,786.50,786.50,197,167
08/18/2009,08:19,786.75,786.75,786.25,786.50,366,413
08/18/2009,08:20,786.75,786.75,786.25,786.50,28,542
08/18/2009,08:21,786.25,786.50,786.00,786.00,90,734
08/18/2009,08:22,786.25,786.25,786.00,786.25,105,24
08/18/2009,08:23,786.25,786.25,785.50,786.00,265,1406
08/18/2009,08:24,786.00,786.25,786.00,786.00,238,424
08/18/2009,08:25,786.25,786.25,786.00,786.00,157,134
08/18/2009,08:26,786.00,786.00,785.75,786.00,33,820
08/18/2009,08:27,785.75,786.00,785.50,785.75,318,301
08/18/2009,08:28,785.75,786.00,785.50,785.75,175,131
08/18/2009,08:29,786.00,786.00,785.75,785.75,297,399
08/18/2009,08:30,786.00,786.50,785.75,786.00,1403,1870
08/18/2009,08:31,786.25,786.75,785.50,785.75,6934,5296
08/18/2009,08:32,785.75,786.75,785.75,786.75,3417,1827
08/18/2009,08:33,786.50,787.50,786.50,787.25,4655,1379
08/18/2009,08:34,787.25,788.50,787.25,787.75,6771,6151
08/18/2009,08:35,787.75,788.00,786.50,787.00,4642,6603
08/18/2009,08:36,787.00,787.50,786.50,787.25,6648,4784
08/18/2009,08:37,787.50,788.25,787.25,787.50,3525,2063
08/18/2009,08:38,787.50,787.75,786.25,786.75,3112,4814
08/18/2009,08:39,786.75,788.00,786.50,787.50,4044,3988
08/18/2009,08:40,787.50,787.50,786.75,786.75,2987,5280
08/18/2009,08:41,786.75,787.50,786.75,786.75,1206,1501
08/18/2009,08:42,786.75,787.00,785.50,785.75,3811,5507
08/18/2009,08:43,786.00,786.50,785.75,786.50,3118,505
08/18/2009,08:44,786.25,787.00,786.00,786.75,3716,2534
08/18/2009,08:45,786.50,788.00,786.50,787.00,3857,3239
08/18/2009,08:46,787.00,787.00,785.75,786.25,3430,3911
08/18/2009,08:47,786.00,786.25,784.50,784.75,4442,9681
08/18/2009,08:48,785.00,785.25,784.25,784.25,3955,4510
08/18/2009,08:49,784.25,785.00,784.25,785.00,2391,1240
08/18/2009,08:50,785.00,785.25,784.75,785.00,1515,903
08/18/2009,08:51,785.00,785.25,784.50,784.75,1127,2969
08/18/2009,08:52,785.00,785.25,784.50,784.75,1518,2448
08/18/2009,08:53,784.75,785.00,784.25,784.75,2091,1669
08/18/2009,08:54,784.75,785.75,784.50,785.50,4909,1832
08/18/2009,08:55,785.50,787.25,785.25,787.00,6844,1998
08/18/2009,08:56,787.00,787.00,786.00,786.00,1657,2883
08/18/2009,08:57,786.00,786.50,785.75,786.25,2974,1466
08/18/2009,08:58,786.25,786.50,785.75,786.50,2569,2015
08/18/2009,08:59,786.50,786.50,785.50,785.50,763,1863
08/18/2009,09:00,785.50,786.25,785.50,785.75,1281,952
08/18/2009,09:01,785.75,786.50,785.75,786.50,1348,384
08/18/2009,09:02,786.50,787.25,786.50,786.75,4142,4184
08/18/2009,09:03,786.75,787.00,786.25,786.75,764,1118
08/18/2009,09:04,787.00,789.00,786.75,788.75,10223,1142
08/18/2009,09:05,789.00,789.25,788.25,788.50,3269,3997
08/18/2009,09:06,788.50,789.00,788.50,788.75,1642,1109
08/18/2009,09:07,788.50,789.75,788.50,789.75,8271,3381
08/18/2009,09:08,789.75,790.00,788.25,788.25,4213,5310
08/18/2009,09:09,788.25,789.25,788.25,789.25,5352,2107
08/18/2009,09:10,789.25,789.25,788.50,789.00,2307,1422
08/18/2009,09:11,789.25,789.50,789.00,789.50,2590,531
08/18/2009,09:12,789.50,789.75,789.00,789.00,1535,1810
08/18/2009,09:13,789.25,789.50,789.00,789.50,1949,986
08/18/2009,09:14,789.25,790.00,788.75,789.00,5817,5262
08/18/2009,09:15,789.00,789.50,788.75,789.25,1842,1913
08/18/2009,09:16,789.25,789.75,789.25,789.75,1235,456
08/18/2009,09:17,789.75,790.50,789.25,790.00,8874,3830
08/18/2009,09:18,790.00,790.00,788.75,789.25,3675,7525
08/18/2009,09:19,789.00,789.25,788.75,788.75,2335,2675
08/18/2009,09:20,788.75,789.25,788.50,788.50,1379,2219
08/18/2009,09:21,788.75,789.25,788.50,789.25,2247,426
08/18/2009,09:22,789.25,789.50,788.75,789.00,1244,3323
08/18/2009,09:23,788.75,789.00,788.50,788.75,511,750
08/18/2009,09:24,788.75,789.00,788.00,788.00,327,3411
08/18/2009,09:25,788.00,788.50,787.75,788.25,3047,2015
08/18/2009,09:26,788.25,788.50,788.00,788.25,1654,464
08/18/2009,09:27,788.00,788.25,787.25,787.50,3895,4725
08/18/2009,09:28,787.25,787.75,787.25,787.75,4862,188
08/18/2009,09:29,787.50,788.00,787.25,788.00,5277,2939
08/18/2009,09:30,788.00,788.25,787.50,787.50,1762,2379
08/18/2009,09:31,787.75,787.75,787.00,787.50,3545,2687
08/18/2009,09:32,787.25,787.75,787.00,787.75,4353,5377
08/18/2009,09:33,787.75,787.75,787.25,787.50,533,601
08/18/2009,09:34,787.50,788.25,787.50,788.00,1843,1733
08/18/2009,09:35,787.75,788.25,787.75,788.00,1537,947
08/18/2009,09:36,788.00,788.25,787.25,788.00,814,1830
08/18/2009,09:37,788.00,788.25,787.75,787.75,1219,738
08/18/2009,09:38,788.00,788.00,787.50,788.00,1893,1461
08/18/2009,09:39,788.00,788.25,787.50,788.00,1822,1117
08/18/2009,09:40,788.00,789.00,787.75,788.50,4227,1693
08/18/2009,09:41,788.50,789.00,788.25,788.50,1306,2510
08/18/2009,09:42,788.75,788.75,788.50,788.50,1541,411
08/18/2009,09:43,788.50,788.75,788.25,788.50,324,839
08/18/2009,09:44,788.25,788.75,788.25,788.50,310,292
08/18/2009,09:45,788.50,789.00,788.25,788.50,1232,1848
08/18/2009,09:46,788.50,789.25,788.00,788.25,2966,3407
08/18/2009,09:47,788.50,788.50,788.00,788.25,153,662
08/18/2009,09:48,788.00,788.25,788.00,788.25,771,407
08/18/2009,09:49,788.25,788.75,787.25,788.50,9677,6360
08/18/2009,09:50,788.50,789.00,788.50,788.75,846,460
08/18/2009,09:51,788.75,789.00,788.50,788.75,791,633
08/18/2009,09:52,788.50,789.00,788.50,789.00,943,460
08/18/2009,09:53,788.75,789.00,787.75,788.00,1730,3328
08/18/2009,09:54,788.25,788.25,788.00,788.00,68,476
08/18/2009,09:55,788.00,788.50,787.75,788.50,1026,786
08/18/2009,09:56,788.50,788.50,788.00,788.50,390,342
08/18/2009,09:57,788.50,788.75,788.25,788.50,399,376
08/18/2009,09:58,788.50,788.50,788.00,788.25,833,856
08/18/2009,09:59,788.50,788.50,788.00,788.25,758,561
08/18/2009,10:00,788.25,788.25,787.25,787.75,1065,4258
08/18/2009,10:01,787.50,788.00,787.50,788.00,1358,412
08/18/2009,10:02,787.75,788.25,787.75,788.25,900,501
08/18/2009,10:03,788.25,788.50,788.00,788.25,1868,818
08/18/2009,10:04,788.50,788.75,788.25,788.75,731,770
08/18/2009,10:05,788.50,788.75,788.50,788.75,838,193
08/18/2009,10:06,788.75,788.75,788.50,788.50,1436,82
08/18/2009,10:07,788.50,789.00,788.25,788.75,1313,1779
08/18/2009,10:08,788.75,789.00,788.00,788.50,901,2920
08/18/2009,10:09,788.50,789.00,788.25,789.00,1249,77
08/18/2009,10:10,788.75,789.75,788.75,789.50,4040,1035
08/18/2009,10:11,789.25,790.25,789.25,790.00,7409,6407
08/18/2009,10:12,789.75,790.25,789.50,789.50,1050,1317
08/18/2009,10:13,789.50,790.00,789.25,789.50,1503,2025
08/18/2009,10:14,789.75,789.75,789.00,789.50,1399,4419
08/18/2009,10:15,789.50,790.00,789.25,790.00,1818,930
08/18/2009,10:16,790.00,790.25,789.75,790.00,2897,1030
08/18/2009,10:17,790.00,790.25,789.75,790.00,709,3341
08/18/2009,10:18,790.00,790.00,789.50,790.00,1535,501
08/18/2009,10:19,790.00,790.00,789.25,789.25,436,1262
08/18/2009,10:20,789.25,789.75,789.25,789.75,1677,2091
08/18/2009,10:21,789.75,790.00,789.00,789.25,1259,1703
08/18/2009,10:22,789.00,789.50,788.75,789.00,2682,5575
08/18/2009,10:23,789.00,789.75,788.75,789.50,1464,3762
08/18/2009,10:24,789.50,789.75,789.25,789.75,1020,143
08/18/2009,10:25,789.75,790.00,789.50,789.75,574,398
08/18/2009,10:26,789.75,790.00,789.75,790.00,338,88
08/18/2009,10:27,790.00,790.25,789.75,789.75,1234,1926
08/18/2009,10:28,790.00,790.25,789.75,790.00,1689,886
08/18/2009,10:29,789.75,790.00,789.25,789.25,1202,2122
08/18/2009,10:30,789.25,790.00,789.25,790.00,2029,1049
08/18/2009,10:31,790.00,790.25,789.75,790.00,5386,1619
08/18/2009,10:32,790.00,791.25,790.00,791.00,10741,2528
08/18/2009,10:33,791.00,791.75,791.00,791.75,6768,2368
08/18/2009,10:34,791.75,792.50,791.75,792.25,6773,2448
08/18/2009,10:35,792.00,792.25,791.75,791.75,2209,5244
08/18/2009,10:36,792.00,792.50,791.75,792.00,3801,1284
08/18/2009,10:37,792.25,792.25,792.00,792.00,1904,676
08/18/2009,10:38,792.00,792.75,792.00,792.25,4063,3336
08/18/2009,10:39,792.25,792.75,792.25,792.75,2259,1933
08/18/2009,10:40,792.75,792.75,792.00,792.25,5658,3778
08/18/2009,10:41,792.25,792.25,791.75,791.75,878,2538
08/18/2009,10:42,792.00,792.25,791.75,792.25,1428,239
08/18/2009,10:43,792.00,792.25,791.75,791.75,313,1189
08/18/2009,10:44,792.00,792.00,791.50,791.75,671,1098
08/18/2009,10:45,792.00,792.00,791.75,791.75,104,1691
08/18/2009,10:46,792.00,792.00,791.75,792.00,165,218
08/18/2009,10:47,791.75,792.00,791.50,792.00,2283,2940
08/18/2009,10:48,792.00,792.00,791.75,791.75,1133,259
08/18/2009,10:49,791.75,792.00,791.50,792.00,791,1375
08/18/2009,10:50,792.00,792.00,791.50,791.75,111,1197
08/18/2009,10:51,791.75,792.25,791.50,792.00,2800,1114
08/18/2009,10:52,792.00,792.50,791.75,792.25,3296,1197
08/18/2009,10:53,792.25,792.75,792.00,792.25,3079,1400
08/18/2009,10:54,792.25,792.50,792.00,792.00,1160,1408
08/18/2009,10:55,792.25,792.25,792.00,792.00,1079,1511
08/18/2009,10:56,792.00,792.50,791.75,792.00,1895,1183
08/18/2009,10:57,792.00,792.00,791.75,792.00,119,214
08/18/2009,10:58,791.75,792.00,791.50,791.50,188,2266
08/18/2009,10:59,791.75,792.25,791.50,791.75,4210,2892
08/18/2009,11:00,792.00,792.25,791.50,792.00,1898,1925
08/18/2009,11:01,792.25,792.50,792.00,792.00,1002,620
08/18/2009,11:02,792.00,792.25,791.75,792.00,904,1570
08/18/2009,11:03,792.00,792.50,792.00,792.25,1830,1806
08/18/2009,11:04,792.25,792.75,792.00,792.25,5150,2135
08/18/2009,11:05,792.25,793.50,792.25,792.75,9628,3315
08/18/2009,11:06,792.75,793.00,792.50,792.75,2085,1866
08/18/2009,11:07,792.75,793.25,792.75,793.00,2617,2271
08/18/2009,11:08,793.00,794.25,793.00,793.75,7291,6955
08/18/2009,11:09,793.75,794.00,793.50,794.00,3089,1375
08/18/2009,11:10,794.00,794.00,793.00,793.25,2910,5623
08/18/2009,11:11,793.25,793.50,793.00,793.25,2496,2812
08/18/2009,11:12,793.25,793.50,793.00,793.00,4506,2867
08/18/2009,11:13,793.25,793.50,793.00,793.00,997,1885
08/18/2009,11:14,793.00,793.25,792.50,792.50,204,1809
08/18/2009,11:15,792.50,793.00,792.50,792.75,2811,498
08/18/2009,11:16,792.75,793.00,792.25,792.25,1528,2586
08/18/2009,11:17,792.25,792.75,792.25,792.75,1658,538
08/18/2009,11:18,792.75,792.75,792.25,792.50,1337,1564
08/18/2009,11:19,792.50,792.75,792.25,792.25,1253,707
08/18/2009,11:20,792.25,792.50,792.25,792.50,70,1167
08/18/2009,11:21,792.25,792.75,792.25,792.50,616,475
08/18/2009,11:22,792.50,792.75,792.25,792.75,573,722
08/18/2009,11:23,792.50,792.75,792.50,792.50,35,793
08/18/2009,11:24,792.50,792.50,792.25,792.50,144,244
08/18/2009,11:25,792.25,792.75,792.25,792.50,1011,438
08/18/2009,11:26,792.50,792.75,792.25,792.50,610,208
08/18/2009,11:27,792.75,792.75,792.25,792.50,453,246
08/18/2009,11:28,792.50,792.50,792.25,792.25,232,1600
08/18/2009,11:29,792.25,792.75,792.25,792.25,465,1738
08/18/2009,11:30,792.50,792.75,792.25,792.75,1181,937
08/18/2009,11:31,792.75,792.75,792.50,792.50,72,1166
08/18/2009,11:32,792.50,792.75,792.25,792.25,45,1353
08/18/2009,11:33,792.25,792.50,792.25,792.25,39,446
08/18/2009,11:34,792.25,792.50,792.25,792.50,74,2042
08/18/2009,11:35,792.25,792.50,792.00,792.00,65,766
08/18/2009,11:36,792.00,792.50,792.00,792.50,789,270
08/18/2009,11:37,792.50,792.50,792.25,792.50,403,142
08/18/2009,11:38,792.50,792.50,792.25,792.25,669,361
08/18/2009,11:39,792.25,792.50,792.25,792.50,256,34
08/18/2009,11:40,792.50,792.50,792.00,792.00,963,1258
08/18/2009,11:41,792.00,792.25,792.00,792.25,119,91
08/18/2009,11:42,792.25,792.50,792.00,792.50,699,55
08/18/2009,11:43,792.50,793.25,792.50,793.25,4785,2392
08/18/2009,11:44,793.25,793.75,793.00,793.75,4114,458
08/18/2009,11:45,793.75,794.25,793.50,794.00,6123,3912
08/18/2009,11:46,793.75,794.00,793.50,793.50,1044,1856
08/18/2009,11:47,793.75,793.75,793.25,793.50,561,804
08/18/2009,11:48,793.75,793.75,793.25,793.75,1588,406
08/18/2009,11:49,793.75,794.00,793.50,793.75,939,798
08/18/2009,11:50,793.75,794.00,793.25,793.50,1275,2639
08/18/2009,11:51,793.50,793.75,793.25,793.50,1472,698
08/18/2009,11:52,793.50,793.50,793.25,793.25,379,695
08/18/2009,11:53,793.00,793.25,793.00,793.00,289,609
08/18/2009,11:54,793.00,793.25,793.00,793.25,94,34
08/18/2009,11:55,793.25,793.25,792.75,793.00,685,613
08/18/2009,11:56,793.00,793.00,792.75,793.00,115,272
08/18/2009,11:57,793.00,793.00,792.75,793.00,225,118
08/18/2009,11:58,793.00,793.25,792.75,793.00,347,448
08/18/2009,11:59,793.00,793.25,792.75,793.00,339,77
08/18/2009,12:00,793.00,793.25,793.00,793.00,58,635
08/18/2009,12:01,793.25,793.50,792.75,793.25,1312,4850
08/18/2009,12:02,793.25,793.75,793.25,793.50,1741,2331
08/18/2009,12:03,793.75,793.75,793.25,793.50,2405,983
08/18/2009,12:04,793.50,794.00,793.50,794.00,2011,1292
08/18/2009,12:05,794.00,794.50,793.75,794.00,4920,1461
08/18/2009,12:06,794.00,794.25,793.75,794.25,984,1644
08/18/2009,12:07,794.00,794.00,793.25,793.25,556,1838
08/18/2009,12:08,793.25,793.50,792.75,793.00,512,3558
08/18/2009,12:09,793.00,793.25,793.00,793.25,1036,1260
08/18/2009,12:10,793.00,793.50,793.00,793.25,909,539
08/18/2009,12:11,793.25,793.25,793.00,793.25,3238,117
08/18/2009,12:12,793.25,793.25,792.50,792.75,155,3700
08/18/2009,12:13,792.75,793.00,792.50,792.75,763,1163
08/18/2009,12:14,792.75,793.00,792.00,792.25,3365,4116
08/18/2009,12:15,792.50,792.50,792.00,792.25,500,2447
08/18/2009,12:16,792.25,792.50,792.00,792.25,806,697
08/18/2009,12:17,792.50,792.50,792.25,792.25,849,673
08/18/2009,12:18,792.25,792.50,791.75,792.00,1844,3518
08/18/2009,12:19,792.00,792.50,791.75,792.25,1644,483
08/18/2009,12:20,792.25,792.50,792.00,792.50,1199,60
08/18/2009,12:21,792.50,792.50,792.25,792.50,1083,49
08/18/2009,12:22,792.50,792.75,792.50,792.75,539,57
08/18/2009,12:23,792.75,793.00,792.50,792.75,1734,697
08/18/2009,12:24,792.75,792.75,792.50,792.75,93,79
08/18/2009,12:25,792.50,792.75,792.50,792.50,94,993
08/18/2009,12:26,792.75,792.75,792.50,792.75,82,39
08/18/2009,12:27,792.75,793.00,792.50,792.50,751,557
08/18/2009,12:28,792.50,792.75,792.50,792.50,416,922
08/18/2009,12:29,792.50,793.00,792.50,793.00,286,1522
08/18/2009,12:30,793.00,793.00,792.75,793.00,462,95
08/18/2009,12:31,793.00,793.50,792.50,792.50,5084,2526
08/18/2009,12:32,792.50,793.00,792.50,792.50,3041,444
08/18/2009,12:33,792.50,793.00,792.00,792.00,2281,2901
08/18/2009,12:34,792.25,792.50,792.00,792.50,1837,1143
08/18/2009,12:35,792.50,792.75,792.00,792.00,513,1754
08/18/2009,12:36,792.25,792.50,791.50,792.00,4459,4536
08/18/2009,12:37,792.25,792.25,791.50,792.00,735,1307
08/18/2009,12:38,792.00,792.00,791.25,791.75,2903,2471
08/18/2009,12:39,791.75,792.00,791.50,791.75,968,427
08/18/2009,12:40,791.75,791.75,791.00,791.50,2103,2747
08/18/2009,12:41,791.50,791.50,791.25,791.25,787,862
08/18/2009,12:42,791.25,791.50,791.25,791.50,1261,298
08/18/2009,12:43,791.50,791.50,791.25,791.50,179,930
08/18/2009,12:44,791.25,791.75,791.25,791.50,949,77
08/18/2009,12:45,791.75,791.75,791.50,791.75,337,186
08/18/2009,12:46,791.50,791.75,791.50,791.50,762,325
08/18/2009,12:47,791.75,791.75,791.50,791.75,193,61
08/18/2009,12:48,791.75,792.00,791.50,791.75,1055,215
08/18/2009,12:49,791.50,792.00,791.50,792.00,940,22
08/18/2009,12:50,792.00,792.00,791.75,792.00,934,19
08/18/2009,12:51,792.00,792.25,791.75,792.25,790,511
08/18/2009,12:52,792.25,792.25,792.00,792.25,139,81
08/18/2009,12:53,792.25,792.25,791.75,792.00,413,770
08/18/2009,12:54,792.00,792.25,791.75,791.75,162,402
08/18/2009,12:55,792.00,792.00,791.75,792.00,37,150
08/18/2009,12:56,791.75,792.00,791.75,792.00,186,71
08/18/2009,12:57,791.75,792.25,791.75,792.25,680,176
08/18/2009,12:58,792.25,792.25,792.00,792.00,425,55
08/18/2009,12:59,792.25,792.50,792.00,792.50,763,48
08/18/2009,13:00,792.50,792.50,792.25,792.50,1236,61
08/18/2009,13:01,792.25,792.50,792.25,792.50,517,66
08/18/2009,13:02,792.50,793.25,792.25,793.00,3570,70
08/18/2009,13:03,793.25,793.75,793.00,793.25,3712,2078
08/18/2009,13:04,793.25,793.75,793.00,793.50,1158,843
08/18/2009,13:05,793.50,793.50,793.25,793.50,315,1594
08/18/2009,13:06,793.25,793.50,792.75,793.25,1021,1759
08/18/2009,13:07,793.00,793.25,793.00,793.00,1333,299
08/18/2009,13:08,793.25,793.25,792.75,792.75,168,351
08/18/2009,13:09,792.75,793.25,792.75,793.25,463,705
08/18/2009,13:10,793.25,793.25,793.00,793.25,73,234
08/18/2009,13:11,793.25,793.25,792.75,792.75,741,798
08/18/2009,13:12,792.75,793.25,792.75,793.25,1372,67
08/18/2009,13:13,793.25,793.50,793.00,793.50,1785,108
08/18/2009,13:14,793.50,793.75,793.25,793.25,2432,464
08/18/2009,13:15,793.25,793.50,793.00,793.00,393,1435
08/18/2009,13:16,793.25,793.50,793.00,793.25,1753,1001
08/18/2009,13:17,793.25,793.50,793.25,793.50,1772,310
08/18/2009,13:18,793.25,793.75,793.25,793.75,478,543
08/18/2009,13:19,793.50,793.75,793.00,793.25,285,1045
08/18/2009,13:20,793.25,793.50,793.00,793.25,857,324
08/18/2009,13:21,793.25,793.50,793.00,793.00,142,1008
08/18/2009,13:22,793.00,793.50,793.00,793.25,672,230
08/18/2009,13:23,793.00,793.75,792.75,793.50,4125,854
08/18/2009,13:24,793.75,794.00,793.50,793.50,1448,665
08/18/2009,13:25,793.50,794.00,793.50,793.50,661,915
08/18/2009,13:26,793.75,793.75,793.50,793.50,110,1237
08/18/2009,13:27,793.50,793.75,793.25,793.25,65,529
08/18/2009,13:28,793.25,793.75,793.25,793.50,1333,1050
08/18/2009,13:29,793.50,794.50,793.50,794.25,4152,2002
08/18/2009,13:30,794.00,794.25,794.00,794.25,731,618
08/18/2009,13:31,794.25,795.00,794.25,794.25,5318,4438
08/18/2009,13:32,794.25,794.50,794.25,794.50,1308,494
08/18/2009,13:33,794.25,794.50,793.75,794.00,284,1379
08/18/2009,13:34,794.00,794.00,793.50,793.50,185,892
08/18/2009,13:35,793.50,793.75,792.75,793.00,2154,4411
08/18/2009,13:36,793.00,793.25,792.75,793.00,318,827
08/18/2009,13:37,793.00,793.50,792.75,793.00,1906,1036
08/18/2009,13:38,793.25,793.50,793.00,793.25,458,393
08/18/2009,13:39,793.25,793.25,792.75,792.75,655,482
08/18/2009,13:40,793.00,793.00,792.50,793.00,1148,1167
08/18/2009,13:41,792.75,793.25,792.75,793.00,263,66
08/18/2009,13:42,793.00,793.25,792.75,793.25,518,512
08/18/2009,13:43,793.25,793.25,792.75,793.25,1204,649
08/18/2009,13:44,793.00,793.50,793.00,793.00,1864,1168
08/18/2009,13:45,793.00,793.25,792.50,792.50,646,1830
08/18/2009,13:46,792.75,793.50,792.50,793.25,1898,1571
08/18/2009,13:47,793.25,793.75,793.25,793.75,2788,169
08/18/2009,13:48,793.75,794.00,793.50,793.75,728,211
08/18/2009,13:49,793.75,793.75,793.00,793.00,186,1057
08/18/2009,13:50,793.00,793.50,793.00,793.50,620,164
08/18/2009,13:51,793.50,794.00,793.25,793.75,1121,1472
08/18/2009,13:52,793.75,794.00,793.50,793.75,760,1074
08/18/2009,13:53,793.75,794.00,793.50,793.50,1082,1007
08/18/2009,13:54,793.75,793.75,793.50,793.75,135,45
08/18/2009,13:55,793.75,794.00,793.50,793.50,1160,566
08/18/2009,13:56,793.75,793.75,793.25,793.25,83,3155
08/18/2009,13:57,793.25,793.50,793.00,793.25,238,322
08/18/2009,13:58,793.00,793.25,792.75,793.25,902,1016
08/18/2009,13:59,793.25,793.25,792.75,793.00,510,576
08/18/2009,14:00,793.25,793.50,792.75,793.25,1134,1789
08/18/2009,14:01,793.00,793.50,793.00,793.50,680,209
08/18/2009,14:02,793.50,794.25,793.25,794.25,2528,1113
08/18/2009,14:03,794.25,794.50,794.00,794.00,2872,1231
08/18/2009,14:04,794.00,794.25,793.50,793.50,1570,1219
08/18/2009,14:05,793.50,794.00,793.25,793.50,1311,1057
08/18/2009,14:06,793.50,793.75,793.50,793.75,132,139
08/18/2009,14:07,793.75,794.00,793.75,794.00,523,178
08/18/2009,14:08,793.75,794.00,793.50,794.00,441,290
08/18/2009,14:09,794.00,794.25,793.50,793.75,723,1530
08/18/2009,14:10,793.50,794.25,793.50,794.00,2003,483
08/18/2009,14:11,794.00,794.25,793.75,794.25,253,799
08/18/2009,14:12,794.00,794.50,793.75,794.25,1544,861
08/18/2009,14:13,794.25,794.25,794.00,794.25,98,56
08/18/2009,14:14,794.00,794.25,793.75,794.00,564,703
08/18/2009,14:15,793.75,794.25,793.75,794.00,3296,1275
08/18/2009,14:16,794.00,794.75,794.00,794.75,1881,85
08/18/2009,14:17,794.75,795.00,794.25,794.75,3926,4837
08/18/2009,14:18,794.75,795.25,794.50,794.75,9781,4396
08/18/2009,14:19,795.00,795.00,794.75,794.75,572,389
08/18/2009,14:20,794.75,795.00,794.75,795.00,289,537
08/18/2009,14:21,795.00,795.00,794.50,794.75,527,1506
08/18/2009,14:22,794.75,795.00,794.50,794.75,849,971
08/18/2009,14:23,794.75,795.00,794.75,794.75,53,1181
08/18/2009,14:24,794.75,795.25,794.75,794.75,937,468
08/18/2009,14:25,794.75,795.00,794.75,795.00,76,79
08/18/2009,14:26,794.75,795.00,793.50,793.50,2714,6050
08/18/2009,14:27,793.50,793.75,793.25,793.75,2665,3264
08/18/2009,14:28,793.50,793.75,792.75,793.00,1253,3509
08/18/2009,14:29,793.25,793.75,793.00,793.50,5210,1716
08/18/2009,14:30,793.50,793.75,793.00,793.25,1402,1790
08/18/2009,14:31,793.50,793.75,793.25,793.50,1115,1808
08/18/2009,14:32,793.25,793.50,793.00,793.00,523,1352
08/18/2009,14:33,793.25,793.50,793.00,793.25,2188,3389
08/18/2009,14:34,793.50,793.50,793.00,793.00,213,1002
08/18/2009,14:35,793.00,793.75,793.00,793.50,2569,1426
08/18/2009,14:36,793.50,793.50,793.00,793.00,978,2629
08/18/2009,14:37,793.00,793.50,792.50,793.25,3360,4952
08/18/2009,14:38,793.00,793.25,793.00,793.00,84,424
08/18/2009,14:39,793.00,793.50,793.00,793.00,2458,1541
08/18/2009,14:40,793.00,793.25,792.75,793.00,488,1241
08/18/2009,14:41,793.25,793.75,793.00,793.75,1944,1655
08/18/2009,14:42,793.75,794.00,793.75,794.00,922,590
08/18/2009,14:43,793.75,794.00,793.50,793.75,2936,953
08/18/2009,14:44,793.75,794.00,793.50,793.75,1467,236
08/18/2009,14:45,793.50,794.00,793.50,794.00,694,154
08/18/2009,14:46,793.75,794.00,793.50,793.75,1745,634
08/18/2009,14:47,793.75,794.25,793.25,793.75,4065,5058
08/18/2009,14:48,793.75,794.00,793.50,794.00,1011,1041
08/18/2009,14:49,793.75,794.25,793.50,794.00,1656,1898
08/18/2009,14:50,794.00,794.00,793.75,793.75,426,214
08/18/2009,14:51,794.00,794.50,793.75,794.50,2447,385
08/18/2009,14:52,794.50,795.00,794.25,794.50,3423,2086
08/18/2009,14:53,794.50,794.75,793.75,793.75,1996,2260
08/18/2009,14:54,793.75,794.00,793.25,793.50,2923,4638
08/18/2009,14:55,793.50,793.75,792.75,793.00,2532,4302
08/18/2009,14:56,793.00,793.50,792.50,792.75,5002,5435
08/18/2009,14:57,792.50,793.00,792.25,792.25,4658,5013
08/18/2009,14:58,792.50,792.75,791.75,792.25,9030,11389
08/18/2009,14:59,792.25,792.50,791.75,792.25,4810,6188
08/18/2009,15:00,792.00,793.25,792.00,792.75,15771,11024
08/18/2009,15:01,792.50,793.50,791.50,793.50,23931,18598
08/18/2009,15:02,793.25,793.75,793.00,793.50,8594,6952
08/18/2009,15:03,793.50,793.50,793.00,793.50,2782,2199
08/18/2009,15:04,793.50,793.75,793.25,793.50,1517,865
08/18/2009,15:05,793.75,794.00,793.25,793.75,3177,1591
08/18/2009,15:06,794.00,794.00,793.00,793.25,2771,6459
08/18/2009,15:07,793.00,794.00,792.75,793.75,4574,2751
08/18/2009,15:08,794.00,794.00,793.50,793.50,1390,1852
08/18/2009,15:09,793.50,794.50,793.25,794.25,4472,1375
08/18/2009,15:10,794.25,794.50,793.75,794.50,2187,1503
08/18/2009,15:11,794.50,794.50,793.75,794.50,3478,1725
08/18/2009,15:12,794.25,794.50,794.00,794.25,1302,1876
08/18/2009,15:13,794.25,794.75,794.25,794.75,1496,786
08/18/2009,15:14,794.75,794.75,794.50,794.50,1734,739
08/18/2009,15:15,794.75,795.00,794.50,795.00,6240,2433
08/18/2009,15:16,795.00,795.00,795.00,795.00,30,0
08/18/2009,15:31,794.75,795.25,794.25,795.00,564,870
08/18/2009,15:32,794.75,795.00,794.25,794.25,32,511
08/18/2009,15:33,794.25,794.25,794.00,794.25,222,254
08/18/2009,15:34,794.25,794.25,794.00,794.25,41,14
08/18/2009,15:35,794.00,794.25,794.00,794.00,6,5
08/18/2009,15:36,794.00,794.25,794.00,794.25,79,6
08/18/2009,15:37,794.25,794.25,793.75,793.75,775,348
08/18/2009,15:38,794.00,794.00,793.50,793.75,55,428
08/18/2009,15:39,793.75,794.00,793.75,794.00,6,3
08/18/2009,15:40,793.75,793.75,793.75,793.75,0,9
08/18/2009,15:41,793.75,794.00,793.75,793.75,33,20
08/18/2009,15:42,793.75,794.00,793.75,794.00,306,10
08/18/2009,15:43,793.75,794.00,793.75,794.00,341,56
08/18/2009,15:44,794.00,794.25,794.00,794.00,107,177
08/18/2009,15:45,793.75,794.00,793.75,794.00,99,50
08/18/2009,15:46,793.75,794.00,793.75,794.00,11,9
08/18/2009,15:47,793.75,794.00,793.75,793.75,2,13
08/18/2009,15:48,794.00,794.00,793.75,794.00,5,1
08/18/2009,15:49,793.75,793.75,793.75,793.75,0,6
08/18/2009,15:50,793.75,793.75,793.75,793.75,0,2
08/18/2009,15:51,794.00,794.00,793.75,794.00,9,77
08/18/2009,15:52,793.75,794.00,793.75,794.00,189,9
08/18/2009,15:53,794.00,794.00,793.75,793.75,127,4
08/18/2009,15:54,793.75,794.00,793.75,794.00,41,27
08/18/2009,15:55,794.00,794.00,794.00,794.00,6,0
08/18/2009,15:56,793.75,794.00,793.75,794.00,1,1
08/18/2009,15:57,794.00,794.00,793.75,793.75,40,110
08/18/2009,15:58,794.00,794.00,794.00,794.00,1,0
08/18/2009,15:59,794.00,794.00,793.75,793.75,70,4
08/18/2009,16:00,794.00,794.25,793.75,793.75,243,135
08/18/2009,17:01,793.50,793.50,793.25,793.50,12,5
08/18/2009,17:02,793.25,793.50,793.25,793.25,6,25
08/18/2009,17:03,793.25,793.50,793.25,793.50,10,1
08/18/2009,17:04,793.25,793.25,793.25,793.25,0,5
08/18/2009,17:05,793.25,793.25,793.25,793.25,0,6
08/18/2009,17:06,793.25,793.25,793.00,793.25,2,38
08/18/2009,17:07,793.25,793.50,793.25,793.50,27,0
08/18/2009,17:08,793.50,793.50,793.50,793.50,47,0
08/18/2009,17:09,793.25,793.50,793.25,793.50,1,22
08/18/2009,17:10,793.25,793.25,793.25,793.25,0,15
08/18/2009,17:12,793.25,793.50,793.25,793.50,30,1
08/18/2009,17:13,793.50,793.75,793.50,793.75,65,0
08/18/2009,17:14,793.75,793.75,793.75,793.75,50,0
08/18/2009,17:15,793.75,793.75,793.50,793.50,2,2
08/18/2009,17:16,793.75,793.75,793.50,793.50,8,1
08/18/2009,17:17,793.50,793.50,793.50,793.50,0,22
08/18/2009,17:18,793.75,793.75,793.75,793.75,1,0
08/18/2009,17:19,793.50,793.50,793.50,793.50,0,7
08/18/2009,17:20,793.50,793.75,793.25,793.75,2,19
08/18/2009,17:21,793.50,793.50,793.50,793.50,0,2
08/18/2009,17:22,793.50,793.50,793.50,793.50,0,2
08/18/2009,17:23,793.50,793.50,793.25,793.25,0,4
08/18/2009,17:24,793.50,793.50,793.25,793.25,6,1
08/18/2009,17:25,793.50,793.50,793.25,793.25,82,1
08/18/2009,17:26,793.50,793.50,793.50,793.50,2,0
08/18/2009,17:27,793.50,793.50,793.50,793.50,10,0
08/18/2009,17:31,793.50,793.50,793.50,793.50,3,0
08/18/2009,17:32,793.25,793.50,793.25,793.50,1,21
08/18/2009,17:34,793.25,793.25,793.25,793.25,0,1
08/18/2009,17:35,793.50,793.50,793.50,793.50,40,0
08/18/2009,17:37,793.50,793.50,793.50,793.50,2,0
08/18/2009,17:38,793.25,793.50,793.25,793.50,109,61
08/18/2009,17:39,793.50,793.75,793.50,793.75,91,0
08/18/2009,17:40,793.75,793.75,793.50,793.50,4,2
08/18/2009,17:41,793.50,793.50,793.50,793.50,0,3
08/18/2009,17:43,793.50,793.50,793.50,793.50,0,3
08/18/2009,17:44,793.50,793.75,793.50,793.75,1,1
08/18/2009,17:45,793.75,793.75,793.75,793.75,7,0
08/18/2009,17:46,793.50,793.75,793.50,793.75,1,1
08/18/2009,17:48,793.50,793.50,793.50,793.50,0,93
08/18/2009,17:49,793.50,793.50,793.50,793.50,0,2
08/18/2009,17:50,793.50,793.50,793.50,793.50,0,7
08/18/2009,17:51,793.50,793.50,793.25,793.25,0,3
08/18/2009,17:52,793.50,793.50,793.50,793.50,7,0
08/18/2009,17:53,793.50,793.50,793.50,793.50,1,0
08/18/2009,17:55,793.50,793.50,793.25,793.25,1,1
08/18/2009,17:57,793.25,793.25,793.25,793.25,0,3
08/18/2009,17:59,793.50,793.50,793.50,793.50,22,0
08/18/2009,18:00,793.50,793.50,793.50,793.50,5,0
08/18/2009,18:01,793.25,793.50,793.25,793.50,12,1
08/18/2009,18:02,793.50,793.75,793.50,793.75,2,0
08/18/2009,18:03,793.25,793.75,793.25,793.50,1,5
08/18/2009,18:05,793.50,793.75,793.50,793.75,1,1
08/18/2009,18:06,793.50,793.50,793.50,793.50,0,5
08/18/2009,18:07,793.50,793.50,793.50,793.50,0,4
08/18/2009,18:08,793.50,793.50,793.50,793.50,0,2
08/18/2009,18:09,793.75,793.75,793.75,793.75,32,0
08/18/2009,18:12,793.50,793.50,793.50,793.50,0,22
08/18/2009,18:13,793.50,793.50,793.50,793.50,0,3
08/18/2009,18:14,793.50,793.50,793.25,793.50,35,20
08/18/2009,18:15,793.50,793.50,793.50,793.50,1,0
08/18/2009,18:16,793.50,793.75,793.50,793.75,200,0
08/18/2009,18:17,793.75,793.75,793.75,793.75,1,0
08/18/2009,18:18,793.75,793.75,793.75,793.75,1,0
08/18/2009,18:19,793.50,793.50,793.50,793.50,0,14
08/18/2009,18:20,793.25,793.25,793.25,793.25,0,15
08/18/2009,18:21,793.50,793.50,793.25,793.50,3,1
08/18/2009,18:22,793.50,793.50,793.50,793.50,4,0
08/18/2009,18:23,793.50,793.50,793.50,793.50,20,0
08/18/2009,18:24,793.50,793.50,793.50,793.50,27,0
08/18/2009,18:25,793.50,793.75,793.50,793.50,49,1
08/18/2009,18:27,793.75,793.75,793.75,793.75,97,0
08/18/2009,18:28,793.50,793.50,793.50,793.50,0,5
08/18/2009,18:29,793.50,793.50,793.50,793.50,0,1
08/18/2009,18:30,793.50,793.50,793.50,793.50,0,1
08/18/2009,18:31,793.50,793.75,793.50,793.75,11,2
08/18/2009,18:32,793.75,793.75,793.25,793.25,2,405
08/18/2009,18:33,793.25,793.25,793.00,793.25,1,73
08/18/2009,18:34,793.25,793.25,793.25,793.25,12,0
08/18/2009,18:35,793.25,793.25,793.25,793.25,35,0
08/18/2009,18:37,793.50,793.50,793.25,793.25,3,17
08/18/2009,18:38,793.25,793.25,793.25,793.25,0,22
08/18/2009,18:39,793.25,793.50,793.25,793.25,1,20
08/18/2009,18:40,793.25,793.25,793.25,793.25,0,4
08/18/2009,18:41,793.50,793.50,793.50,793.50,1,0
08/18/2009,18:43,793.50,793.50,793.50,793.50,1,0
08/18/2009,18:44,793.50,793.50,793.25,793.25,2,2
08/18/2009,18:45,793.25,793.25,793.25,793.25,0,6
08/18/2009,18:46,793.25,793.50,793.25,793.25,22,22
08/18/2009,18:47,793.25,793.25,793.25,793.25,0,100
08/18/2009,18:48,793.25,793.25,793.25,793.25,0,31
08/18/2009,18:49,793.25,793.25,793.25,793.25,0,4
08/18/2009,18:50,793.25,793.50,793.25,793.25,4,13
08/18/2009,18:51,793.25,793.50,793.25,793.25,6,9
08/18/2009,18:52,793.50,793.50,793.50,793.50,5,0
08/18/2009,18:53,793.50,793.50,793.50,793.50,3,0
08/18/2009,18:54,793.50,793.50,793.25,793.25,1,50
08/18/2009,18:55,793.50,793.50,793.25,793.50,292,4
08/18/2009,18:56,793.25,794.00,793.25,793.75,446,12
08/18/2009,18:57,793.75,794.00,793.75,793.75,5,3
08/18/2009,18:58,793.75,793.75,793.50,793.75,6,95
08/18/2009,18:59,793.75,794.00,793.75,793.75,32,7
08/18/2009,19:00,793.50,794.00,793.50,793.75,40,75
08/18/2009,19:01,793.75,793.75,793.25,793.25,47,166
08/18/2009,19:02,793.25,793.50,792.75,792.75,48,234
08/18/2009,19:03,792.75,793.00,792.50,792.50,12,283
08/18/2009,19:04,792.50,792.75,792.50,792.75,31,36
08/18/2009,19:05,792.75,792.75,792.50,792.75,49,1
08/18/2009,19:06,792.75,792.75,792.50,792.75,67,34
08/18/2009,19:07,792.75,793.00,792.75,792.75,34,1
08/18/2009,19:08,793.00,793.00,792.75,793.00,12,3
08/18/2009,19:09,793.00,793.00,793.00,793.00,54,0
08/18/2009,19:10,793.00,793.25,793.00,793.25,50,3
08/18/2009,19:11,793.25,793.50,793.00,793.25,80,121
08/18/2009,19:12,793.25,793.25,793.00,793.25,134,4
08/18/2009,19:13,793.50,793.50,793.50,793.50,180,0
08/18/2009,19:14,793.25,793.50,793.25,793.50,33,1
08/18/2009,19:15,793.50,793.50,793.50,793.50,27,0
08/18/2009,19:16,793.50,793.50,793.50,793.50,2,0
08/18/2009,19:17,793.25,793.50,793.25,793.50,1,5
08/18/2009,19:18,793.25,793.50,793.00,793.25,50,143
08/18/2009,19:19,793.25,793.25,793.25,793.25,0,120
08/18/2009,19:20,793.25,793.25,793.25,793.25,0,2
08/18/2009,19:22,793.25,793.50,793.25,793.25,1,90
08/18/2009,19:23,793.50,793.75,793.50,793.50,82,1
08/18/2009,19:24,793.75,793.75,793.75,793.75,6,0
08/18/2009,19:25,793.50,793.50,793.50,793.50,0,71
08/18/2009,19:26,793.25,793.25,793.25,793.25,0,1
08/18/2009,19:27,793.50,793.50,793.25,793.25,21,10
08/18/2009,19:29,793.50,793.50,793.50,793.50,17,0
08/18/2009,19:30,793.50,793.75,793.50,793.75,107,0
08/18/2009,19:31,794.00,794.00,793.75,794.00,45,22
08/18/2009,19:32,794.00,794.00,793.75,793.75,10,71
08/18/2009,19:33,793.75,794.00,793.75,794.00,1,56
08/18/2009,19:34,794.00,794.00,793.75,794.00,32,1
08/18/2009,19:35,794.00,794.00,794.00,794.00,80,0
08/18/2009,19:36,793.75,793.75,793.75,793.75,0,8
08/18/2009,19:37,793.75,793.75,793.50,793.50,0,103
08/18/2009,19:38,793.25,793.75,793.25,793.75,22,2
08/18/2009,19:39,793.75,793.75,793.25,793.25,25,34
08/18/2009,19:40,793.50,793.50,793.25,793.25,2,21
08/18/2009,19:41,793.25,793.25,793.25,793.25,0,51
08/18/2009,19:42,793.00,793.25,793.00,793.00,1,15
08/18/2009,19:43,793.00,793.00,793.00,793.00,0,21
08/18/2009,19:44,793.25,793.25,793.00,793.25,39,6
08/18/2009,19:45,793.25,793.25,793.25,793.25,63,0
08/18/2009,19:46,793.25,793.25,793.25,793.25,5,0
08/18/2009,19:47,793.50,793.75,793.50,793.50,118,26
08/18/2009,19:50,793.25,793.25,793.25,793.25,0,38
08/18/2009,19:51,793.00,793.25,793.00,793.00,17,4
08/18/2009,19:52,793.25,793.25,793.25,793.25,10,0
08/18/2009,19:53,793.25,793.25,793.00,793.00,84,31
08/18/2009,19:54,793.25,793.25,793.00,793.00,5,2
08/18/2009,19:55,793.00,793.00,793.00,793.00,0,2
08/18/2009,19:56,793.25,793.25,793.25,793.25,2,0
08/18/2009,19:57,793.00,793.25,793.00,793.25,6,32
08/18/2009,19:58,793.25,793.25,793.25,793.25,1,0
08/18/2009,19:59,793.00,793.00,793.00,793.00,0,5
08/18/2009,20:00,793.00,793.00,793.00,793.00,0,1
08/18/2009,20:01,793.00,793.25,792.75,793.25,16,70
08/18/2009,20:02,793.25,793.25,793.25,793.25,44,0
08/18/2009,20:03,793.25,793.25,793.25,793.25,13,0
08/18/2009,20:04,793.25,793.25,793.25,793.25,37,0
08/18/2009,20:05,793.25,793.25,793.25,793.25,35,0
08/18/2009,20:07,793.25,793.25,793.00,793.00,1,84
08/18/2009,20:08,793.00,793.00,793.00,793.00,0,68
08/18/2009,20:09,792.75,792.75,792.75,792.75,0,39
08/18/2009,20:10,793.00,793.00,792.50,792.75,23,72
08/18/2009,20:11,792.50,792.75,792.50,792.75,33,7
08/18/2009,20:12,792.75,792.75,792.75,792.75,34,0
08/18/2009,20:13,792.75,792.75,792.75,792.75,76,0
08/18/2009,20:14,792.50,792.50,792.25,792.25,3,195
08/18/2009,20:15,792.25,792.50,792.25,792.50,97,190
08/18/2009,20:16,792.25,792.50,792.25,792.50,6,14
08/18/2009,20:17,792.25,792.25,792.00,792.00,0,58
08/18/2009,20:18,792.25,792.25,792.25,792.25,52,0
08/18/2009,20:19,792.25,792.25,792.00,792.25,102,6
08/18/2009,20:20,792.25,792.50,792.25,792.50,6,0
08/18/2009,20:21,792.50,792.50,792.50,792.50,44,0
08/18/2009,20:22,792.50,792.50,792.25,792.50,5,1
08/18/2009,20:24,792.25,792.25,792.25,792.25,0,173
08/18/2009,20:25,792.25,792.75,792.25,792.50,249,8
08/18/2009,20:26,792.75,792.75,792.75,792.75,12,0
08/18/2009,20:27,792.75,792.75,792.50,792.50,1,1
08/18/2009,20:28,792.75,793.00,792.75,793.00,80,0
08/18/2009,20:29,792.75,793.00,792.75,792.75,21,6
08/18/2009,20:30,792.75,792.75,792.50,792.50,0,91
08/18/2009,20:31,792.50,792.75,792.50,792.75,1,39
08/18/2009,20:32,792.50,792.50,792.50,792.50,0,48
08/18/2009,20:33,792.50,792.50,792.25,792.25,0,39
08/18/2009,20:34,792.25,792.50,792.25,792.25,2,20
08/18/2009,20:35,792.25,792.50,792.25,792.50,10,174
08/18/2009,20:36,792.50,792.50,792.50,792.50,62,0
08/18/2009,20:37,792.50,792.75,792.50,792.50,16,49
08/18/2009,20:38,792.75,792.75,792.50,792.75,10,6
08/18/2009,20:39,792.50,792.50,792.25,792.25,0,239
08/18/2009,20:40,792.25,792.50,792.25,792.25,10,87
08/18/2009,20:41,792.25,792.25,792.00,792.25,4,13
08/18/2009,20:42,792.25,792.25,792.25,792.25,25,0
08/18/2009,20:43,792.25,792.25,792.25,792.25,8,0
08/18/2009,20:44,792.50,792.50,792.25,792.25,40,41
08/18/2009,20:45,792.00,792.25,792.00,792.00,5,21
08/18/2009,20:46,792.00,792.00,792.00,792.00,0,12
08/18/2009,20:47,792.00,792.00,792.00,792.00,0,100
08/18/2009,20:48,792.00,792.25,792.00,792.00,15,28
08/18/2009,20:49,792.00,792.00,792.00,792.00,0,6
08/18/2009,20:50,792.00,792.25,792.00,792.25,113,25
08/18/2009,20:51,792.25,792.50,792.25,792.25,13,32
08/18/2009,20:52,792.25,792.25,792.25,792.25,0,5
08/18/2009,20:53,792.00,792.00,792.00,792.00,0,8
08/18/2009,20:54,792.00,792.00,792.00,792.00,0,51
08/18/2009,20:55,792.00,792.25,792.00,792.00,1,181
08/18/2009,20:56,792.00,792.00,792.00,792.00,0,145
08/18/2009,20:57,792.00,792.00,792.00,792.00,0,78
08/18/2009,20:58,792.00,792.25,792.00,792.00,1,7
08/18/2009,20:59,792.00,792.25,792.00,792.25,18,3
08/18/2009,21:00,792.25,792.25,792.00,792.25,24,1
08/18/2009,21:01,792.25,792.50,792.25,792.25,134,17
08/18/2009,21:02,792.50,792.50,792.25,792.25,8,10
08/18/2009,21:03,792.25,792.50,792.25,792.50,9,1
08/18/2009,21:04,792.25,792.25,792.00,792.25,54,117
08/18/2009,21:05,792.25,792.50,792.25,792.50,3,0
08/18/2009,21:06,792.25,792.50,792.25,792.25,1,119
08/18/2009,21:07,792.25,792.25,792.00,792.25,47,529
08/18/2009,21:08,792.25,792.25,792.25,792.25,47,0
08/18/2009,21:09,792.25,792.25,792.00,792.25,24,87
08/18/2009,21:10,792.25,792.50,792.00,792.25,51,15
08/18/2009,21:11,792.25,792.50,792.25,792.50,5,10
08/18/2009,21:12,792.50,792.75,792.50,792.75,79,0
08/18/2009,21:13,792.50,792.50,792.50,792.50,0,3
08/18/2009,21:14,792.50,792.75,792.50,792.75,1,3
08/18/2009,21:15,792.50,792.50,792.25,792.50,1,81
08/18/2009,21:16,792.50,792.50,792.50,792.50,33,0
08/18/2009,21:17,792.50,793.00,792.50,792.75,76,1
08/18/2009,21:18,792.75,792.75,792.50,792.50,38,162
08/18/2009,21:19,792.50,792.50,792.25,792.25,5,128
08/18/2009,21:20,792.50,792.75,792.50,792.75,88,0
08/18/2009,21:21,792.75,792.75,792.50,792.50,8,8
08/18/2009,21:22,792.75,792.75,792.75,792.75,21,0
08/18/2009,21:23,792.75,793.00,792.75,792.75,29,51
08/18/2009,21:24,793.00,793.00,793.00,793.00,18,0
08/18/2009,21:25,793.00,793.00,792.75,793.00,7,3
08/18/2009,21:26,793.00,793.25,793.00,793.25,98,1
08/18/2009,21:27,793.25,793.25,793.25,793.25,9,0
08/18/2009,21:28,793.25,793.50,793.25,793.25,36,120
08/18/2009,21:29,793.00,793.25,793.00,793.25,43,1
08/18/2009,21:30,793.25,793.25,793.00,793.00,6,5
08/18/2009,21:31,793.00,793.25,793.00,793.25,1,3
08/18/2009,21:32,793.00,793.25,793.00,793.00,2,93
08/18/2009,21:33,793.00,793.25,793.00,793.25,50,107
08/18/2009,21:34,793.25,793.25,793.25,793.25,51,0
08/18/2009,21:35,793.25,793.25,793.25,793.25,40,0
08/18/2009,21:36,793.25,793.25,793.00,793.00,1,4
08/18/2009,21:37,793.25,793.25,793.00,793.00,9,10
08/18/2009,21:38,793.00,793.00,793.00,793.00,0,10
08/18/2009,21:39,793.00,793.00,792.75,792.75,12,250
08/18/2009,21:40,792.75,792.75,792.50,792.50,0,45
08/18/2009,21:41,792.50,792.75,792.50,792.50,40,36
08/18/2009,21:42,792.50,792.75,792.50,792.50,1,9
08/18/2009,21:43,792.50,793.00,792.50,793.00,74,4
08/18/2009,21:44,793.00,793.25,793.00,793.25,3,0
08/18/2009,21:45,793.00,793.25,793.00,793.25,5,8
08/18/2009,21:46,793.00,793.00,792.75,793.00,22,100
08/18/2009,21:47,793.00,793.00,792.75,792.75,76,8
08/18/2009,21:48,792.75,792.75,792.75,792.75,0,1
08/18/2009,21:49,792.75,793.00,792.75,792.75,2,191
08/18/2009,21:50,792.75,793.00,792.75,792.75,5,11
08/18/2009,21:51,792.75,793.00,792.75,793.00,44,3
08/18/2009,21:52,793.00,793.25,793.00,793.00,38,5
08/18/2009,21:53,793.00,793.25,793.00,793.25,1,15
08/18/2009,21:54,793.25,793.25,793.25,793.25,1,0
08/18/2009,21:55,793.00,793.00,793.00,793.00,0,47
08/18/2009,21:56,793.25,793.25,792.75,793.00,41,97
08/18/2009,21:57,792.75,793.00,792.75,793.00,21,5
08/18/2009,21:58,793.00,793.25,792.75,792.75,99,89
08/18/2009,21:59,793.00,793.00,793.00,793.00,5,0
08/18/2009,22:00,793.00,793.00,793.00,793.00,9,0
08/18/2009,22:01,793.00,793.00,793.00,793.00,16,0
08/18/2009,22:02,792.75,793.00,792.75,793.00,6,1
08/18/2009,22:03,793.00,793.00,793.00,793.00,27,0
08/18/2009,22:04,793.00,793.00,793.00,793.00,12,0
08/18/2009,22:05,793.00,793.00,793.00,793.00,10,0
08/18/2009,22:06,793.00,793.00,792.75,792.75,1,35
08/18/2009,22:07,792.75,793.00,792.75,793.00,1,102
08/18/2009,22:08,793.00,793.00,792.75,792.75,19,10
08/18/2009,22:09,792.75,792.75,792.75,792.75,0,8
08/18/2009,22:10,792.75,792.75,792.75,792.75,0,5
08/18/2009,22:11,792.75,792.75,792.75,792.75,0,2
08/18/2009,22:12,792.75,793.00,792.75,793.00,1,26
08/18/2009,22:13,793.00,793.00,792.75,792.75,1,1
08/18/2009,22:15,792.75,792.75,792.75,792.75,0,8
08/18/2009,22:17,792.75,793.00,792.75,792.75,5,21
08/18/2009,22:18,792.75,793.00,792.50,792.50,1,120
08/18/2009,22:19,792.75,792.75,792.75,792.75,34,0
08/18/2009,22:20,792.50,792.50,792.50,792.50,0,130
08/18/2009,22:21,792.25,792.50,792.25,792.25,1,4
08/18/2009,22:22,792.50,792.50,792.25,792.50,2,1
08/18/2009,22:23,792.50,792.50,792.25,792.50,9,5
08/18/2009,22:24,792.50,792.75,792.50,792.50,131,4
08/18/2009,22:25,792.50,792.75,792.50,792.75,30,1
08/18/2009,22:26,792.75,792.75,792.75,792.75,53,0
08/18/2009,22:27,793.00,793.00,792.75,793.00,5,3
08/18/2009,22:28,792.75,793.00,792.75,793.00,3,8
08/18/2009,22:29,792.75,792.75,792.75,792.75,0,72
08/18/2009,22:30,792.75,793.00,792.75,793.00,39,71
08/18/2009,22:31,793.00,793.00,792.75,793.00,41,5
08/18/2009,22:32,793.00,793.00,793.00,793.00,42,0
08/18/2009,22:33,793.00,793.00,792.75,793.00,81,63
08/18/2009,22:34,793.00,793.00,792.75,792.75,19,84
08/18/2009,22:35,792.75,793.00,792.75,793.00,3,26
08/18/2009,22:37,792.75,792.75,792.75,792.75,0,31
08/18/2009,22:38,792.50,792.75,792.50,792.75,3,7
08/18/2009,22:39,792.50,792.75,792.50,792.75,3,4
08/18/2009,22:40,792.75,792.75,792.75,792.75,2,0
08/18/2009,22:42,792.75,793.00,792.75,793.00,48,0
08/18/2009,22:43,792.75,793.00,792.75,793.00,3,6
08/18/2009,22:44,793.00,793.00,792.75,793.00,8,2
08/18/2009,22:45,793.00,793.00,792.50,792.50,7,52
08/18/2009,22:46,792.75,793.00,792.75,793.00,53,0
08/18/2009,22:47,793.00,793.00,792.75,793.00,42,10
08/18/2009,22:49,793.25,793.25,793.00,793.00,2,8
08/18/2009,22:50,793.00,793.25,793.00,793.25,50,1
08/18/2009,22:53,793.25,793.25,793.25,793.25,15,0
08/18/2009,22:54,793.25,793.25,793.25,793.25,2,0
08/18/2009,22:55,793.25,793.25,793.25,793.25,31,0
08/18/2009,22:56,793.25,793.25,793.00,793.25,37,1
08/18/2009,22:59,793.25,793.25,793.25,793.25,1,0
08/18/2009,23:00,793.25,793.25,793.00,793.25,4,2
08/18/2009,23:01,793.00,793.25,793.00,793.25,35,1
08/18/2009,23:02,793.00,793.25,793.00,793.25,7,2
08/18/2009,23:03,793.25,793.25,793.25,793.25,17,0
08/18/2009,23:04,793.50,793.50,793.25,793.25,42,16
08/18/2009,23:05,793.50,793.50,793.50,793.50,11,0
08/18/2009,23:06,793.25,793.25,793.25,793.25,0,96
08/18/2009,23:08,793.25,793.25,793.25,793.25,0,4
08/18/2009,23:09,793.25,793.25,793.00,793.25,3,2
08/18/2009,23:10,793.00,793.25,793.00,793.00,3,46
08/18/2009,23:11,793.00,793.00,793.00,793.00,0,10
08/18/2009,23:12,793.00,793.00,793.00,793.00,0,1
08/18/2009,23:14,793.25,793.25,793.25,793.25,1,0
08/18/2009,23:15,793.00,793.25,793.00,793.25,1,1
08/18/2009,23:16,793.25,793.25,793.00,793.00,2,4
08/18/2009,23:17,793.00,793.00,793.00,793.00,0,1
08/18/2009,23:18,793.25,793.50,793.25,793.50,90,0
08/18/2009,23:19,793.50,793.75,793.50,793.75,92,29
08/18/2009,23:20,793.75,794.00,793.75,793.75,121,63
08/18/2009,23:21,793.75,793.75,793.50,793.75,3,6
08/18/2009,23:24,793.75,793.75,793.75,793.75,6,0
08/18/2009,23:25,793.75,793.75,793.75,793.75,55,0
08/18/2009,23:26,794.00,794.25,794.00,794.00,106,3
08/18/2009,23:27,794.25,794.25,794.25,794.25,3,0
08/18/2009,23:28,794.25,794.25,794.25,794.25,4,0
08/18/2009,23:29,794.00,794.00,793.75,793.75,0,182
08/18/2009,23:30,794.00,794.00,793.75,794.00,38,156
08/18/2009,23:31,794.00,794.00,794.00,794.00,15,0
08/18/2009,23:32,794.00,794.50,794.00,794.50,133,0
08/18/2009,23:33,794.50,794.50,794.25,794.25,43,4
08/18/2009,23:34,794.50,794.75,794.50,794.75,206,0
08/18/2009,23:35,794.50,794.50,794.25,794.25,0,59
08/18/2009,23:36,794.25,794.50,794.25,794.50,17,3
08/18/2009,23:37,794.50,794.75,794.50,794.75,89,0
08/18/2009,23:38,794.75,794.75,794.75,794.75,1,0
08/18/2009,23:39,794.75,794.75,794.75,794.75,33,0
08/18/2009,23:40,794.50,794.50,794.50,794.50,0,114
08/18/2009,23:41,794.50,794.50,794.50,794.50,0,26
08/18/2009,23:42,794.50,794.75,794.50,794.75,29,26
08/18/2009,23:43,794.50,794.50,794.50,794.50,0,16
08/18/2009,23:44,794.50,794.50,794.50,794.50,0,43
08/18/2009,23:45,794.25,794.25,794.00,794.00,1,157
08/18/2009,23:46,794.00,794.50,794.00,794.50,137,2
08/18/2009,23:47,794.75,794.75,794.25,794.50,20,32
08/18/2009,23:48,794.50,794.50,794.50,794.50,21,0
08/18/2009,23:49,794.50,794.75,794.50,794.50,6,3
08/18/2009,23:50,794.50,794.50,794.50,794.50,0,50
08/18/2009,23:51,794.75,794.75,794.75,794.75,6,0
08/18/2009,23:52,794.75,794.75,794.50,794.50,5,1
08/18/2009,23:53,794.50,794.50,794.50,794.50,0,3
08/18/2009,23:54,794.50,794.75,794.50,794.50,1,55
08/18/2009,23:55,794.50,794.50,794.25,794.25,0,8
08/18/2009,23:56,794.25,794.25,794.25,794.25,0,2
08/18/2009,23:57,794.25,794.25,794.25,794.25,0,35
08/18/2009,23:58,794.25,794.25,794.00,794.00,1,8
08/18/2009,23:59,794.00,794.25,794.00,794.25,4,4
08/19/2009,00:00,794.25,794.50,794.00,794.00,50,62
08/19/2009,00:01,794.25,794.25,794.00,794.25,24,9
08/19/2009,00:02,794.00,794.00,794.00,794.00,0,4
08/19/2009,00:03,794.00,794.25,794.00,794.25,2,13
08/19/2009,00:04,794.00,794.00,794.00,794.00,0,4
08/19/2009,00:05,794.25,794.25,794.00,794.00,28,9
08/19/2009,00:06,794.00,794.25,794.00,794.00,1,7
08/19/2009,00:07,794.00,794.25,794.00,794.00,1,14
08/19/2009,00:08,794.00,794.25,794.00,794.00,5,33
08/19/2009,00:09,794.25,794.25,794.00,794.00,2,16
08/19/2009,00:10,794.25,794.25,794.00,794.00,1,1
08/19/2009,00:11,794.00,794.00,794.00,794.00,0,5
08/19/2009,00:12,794.00,794.00,793.75,794.00,1,78
08/19/2009,00:13,794.00,794.00,793.25,793.50,8,262
08/19/2009,00:14,793.25,793.50,793.00,793.50,8,97
08/19/2009,00:15,793.25,793.25,793.00,793.00,4,27
08/19/2009,00:16,793.00,793.25,793.00,793.00,3,31
08/19/2009,00:17,793.25,793.25,792.75,792.75,19,79
08/19/2009,00:18,792.75,793.00,792.75,792.75,5,123
08/19/2009,00:19,792.75,792.75,792.50,792.75,8,118
08/19/2009,00:20,792.75,792.75,792.25,792.50,8,282
08/19/2009,00:21,792.25,792.75,792.00,792.75,108,72
08/19/2009,00:22,792.75,792.75,792.50,792.75,2,10
08/19/2009,00:23,792.50,792.50,792.50,792.50,0,43
08/19/2009,00:24,792.50,792.50,792.50,792.50,0,7
08/19/2009,00:25,792.75,792.75,792.75,792.75,84,0
08/19/2009,00:26,793.00,793.00,792.75,792.75,4,27
08/19/2009,00:27,792.75,792.75,792.75,792.75,0,20
08/19/2009,00:28,792.50,792.75,792.50,792.75,33,4
08/19/2009,00:29,792.50,792.50,792.25,792.50,9,143
08/19/2009,00:30,792.25,792.50,792.25,792.25,4,53
08/19/2009,00:31,792.25,792.25,792.00,792.00,42,59
08/19/2009,00:32,792.25,792.25,791.75,792.00,71,236
08/19/2009,00:33,791.75,792.00,791.50,791.75,43,240
08/19/2009,00:34,791.75,791.75,791.50,791.50,94,18
08/19/2009,00:35,791.75,791.75,791.50,791.75,24,52
08/19/2009,00:36,791.75,791.75,791.75,791.75,32,0
08/19/2009,00:37,791.50,791.75,791.50,791.75,35,30
08/19/2009,00:38,791.75,791.75,791.50,791.75,9,18
08/19/2009,00:39,791.75,791.75,791.25,791.25,10,720
08/19/2009,00:40,791.25,791.50,791.00,791.00,6,243
08/19/2009,00:41,791.25,791.25,791.00,791.00,15,26
08/19/2009,00:42,791.25,791.25,791.00,791.00,11,183
08/19/2009,00:43,791.00,791.25,791.00,791.25,125,10
08/19/2009,00:44,791.00,791.25,791.00,791.00,35,27
08/19/2009,00:45,791.00,791.00,790.75,791.00,4,624
08/19/2009,00:46,791.00,791.00,790.75,791.00,4,2
08/19/2009,00:47,791.00,791.00,790.75,790.75,38,120
08/19/2009,00:48,790.75,791.00,790.50,790.75,63,135
08/19/2009,00:49,790.75,791.00,790.00,790.00,1,814
08/19/2009,00:50,790.00,790.25,789.50,789.75,96,774
08/19/2009,00:51,789.75,790.00,789.75,790.00,180,7
08/19/2009,00:52,789.75,789.75,788.00,788.25,195,1499
08/19/2009,00:53,788.50,788.50,788.00,788.50,224,204
08/19/2009,00:54,788.50,788.50,788.00,788.00,21,275
08/19/2009,00:55,788.25,788.25,787.75,788.25,58,127
08/19/2009,00:56,788.25,788.25,788.00,788.25,242,25
08/19/2009,00:57,788.00,788.25,788.00,788.25,197,105
08/19/2009,00:58,788.00,788.25,788.00,788.25,195,61
08/19/2009,00:59,788.25,788.25,788.00,788.25,123,75
08/19/2009,01:00,788.00,788.25,788.00,788.25,212,63
08/19/2009,01:01,788.25,788.75,788.25,788.75,273,64
08/19/2009,01:02,789.00,789.00,788.25,788.75,70,120
08/19/2009,01:03,788.75,788.75,788.50,788.75,51,34
08/19/2009,01:04,788.75,788.75,788.50,788.75,221,6
08/19/2009,01:05,788.75,789.00,788.75,789.00,204,2
08/19/2009,01:06,788.75,789.00,788.75,789.00,27,5
08/19/2009,01:07,788.75,789.25,788.75,789.00,74,5
08/19/2009,01:08,789.00,789.00,788.50,788.50,22,282
08/19/2009,01:09,788.50,789.00,788.25,789.00,128,137
08/19/2009,01:10,789.00,789.00,788.75,788.75,32,13
08/19/2009,01:11,788.75,788.75,788.00,788.25,26,389
08/19/2009,01:12,788.25,788.50,788.25,788.25,10,15
08/19/2009,01:13,788.25,788.50,788.25,788.25,91,73
08/19/2009,01:14,788.25,788.25,788.00,788.25,5,52
08/19/2009,01:15,788.00,788.25,787.75,787.75,115,262
08/19/2009,01:16,787.75,787.75,787.00,787.25,183,1314
08/19/2009,01:17,787.25,787.25,787.00,787.25,194,49
08/19/2009,01:18,787.00,787.50,787.00,787.25,138,57
08/19/2009,01:19,787.25,787.50,787.25,787.50,20,135
08/19/2009,01:20,787.50,787.75,787.25,787.50,163,47
08/19/2009,01:21,787.50,787.75,787.25,787.75,62,47
08/19/2009,01:22,787.75,787.75,787.50,787.50,67,39
08/19/2009,01:23,787.75,788.00,787.50,787.50,25,148
08/19/2009,01:24,787.25,787.75,787.25,787.50,112,40
08/19/2009,01:25,787.50,787.50,787.00,787.00,7,155
08/19/2009,01:26,787.00,787.25,787.00,787.25,40,45
08/19/2009,01:27,787.00,787.50,787.00,787.50,119,14
08/19/2009,01:28,787.50,787.75,787.25,787.25,26,47
08/19/2009,01:29,787.50,787.75,787.25,787.75,139,6
08/19/2009,01:30,787.75,788.00,787.50,787.75,61,77
08/19/2009,01:31,788.00,788.00,787.50,787.75,132,70
08/19/2009,01:32,788.00,788.00,787.75,787.75,2,21
08/19/2009,01:33,787.50,787.50,787.25,787.25,7,237
08/19/2009,01:34,787.25,787.50,786.75,787.25,45,231
08/19/2009,01:35,787.25,787.25,786.75,786.75,52,94
08/19/2009,01:36,786.75,787.25,786.75,787.00,94,59
08/19/2009,01:37,787.00,787.25,786.75,787.00,63,133
08/19/2009,01:38,787.00,787.25,787.00,787.25,1,117
08/19/2009,01:39,787.00,787.25,787.00,787.25,2,98
08/19/2009,01:40,787.00,787.00,787.00,787.00,0,73
08/19/2009,01:41,787.25,787.25,787.00,787.00,3,124
08/19/2009,01:42,786.75,787.00,786.50,786.50,12,367
08/19/2009,01:43,786.50,786.50,786.25,786.50,54,748
08/19/2009,01:44,786.50,786.50,785.75,786.25,156,371
08/19/2009,01:45,786.25,786.25,785.75,786.00,104,118
08/19/2009,01:46,786.00,786.25,786.00,786.00,42,223
08/19/2009,01:47,786.00,786.00,785.50,785.75,194,520
08/19/2009,01:48,785.75,785.75,785.00,785.25,93,768
08/19/2009,01:49,785.25,785.50,785.00,785.00,105,318
08/19/2009,01:50,785.00,785.25,784.75,785.00,216,259
08/19/2009,01:51,785.25,785.50,785.00,785.25,256,189
08/19/2009,01:52,785.25,785.50,785.25,785.25,12,106
08/19/2009,01:53,785.50,785.50,785.25,785.50,112,144
08/19/2009,01:54,785.25,785.50,785.00,785.50,114,332
08/19/2009,01:55,785.25,785.50,785.00,785.00,22,104
08/19/2009,01:56,785.00,785.25,785.00,785.25,94,248
08/19/2009,01:57,785.00,785.25,785.00,785.25,125,118
08/19/2009,01:58,785.00,785.25,785.00,785.25,208,242
08/19/2009,01:59,785.50,785.50,785.25,785.50,67,14
08/19/2009,02:00,785.25,785.75,785.25,785.50,78,51
08/19/2009,02:01,785.25,785.50,784.75,785.00,294,774
08/19/2009,02:02,784.75,785.50,784.75,785.50,152,28
08/19/2009,02:03,785.50,786.00,785.50,785.75,233,53
08/19/2009,02:04,785.75,786.25,785.50,786.00,237,142
08/19/2009,02:05,786.00,786.50,786.00,786.25,336,222
08/19/2009,02:06,786.00,786.25,785.25,785.50,488,762
08/19/2009,02:07,785.50,786.25,785.50,786.25,194,95
08/19/2009,02:08,786.00,787.25,786.00,786.75,443,111
08/19/2009,02:09,787.00,787.25,786.75,786.75,164,146
08/19/2009,02:10,786.50,787.25,786.50,786.75,69,37
08/19/2009,02:11,787.00,787.00,785.75,786.25,130,383
08/19/2009,02:12,786.00,786.50,785.75,786.00,52,103
08/19/2009,02:13,786.00,786.75,786.00,786.50,260,234
08/19/2009,02:14,786.25,787.25,786.25,787.00,186,23
08/19/2009,02:15,787.00,787.25,786.75,787.00,103,237
08/19/2009,02:16,787.00,787.25,786.75,787.00,44,127
08/19/2009,02:17,787.00,787.00,786.25,786.50,132,363
08/19/2009,02:18,786.25,786.50,786.00,786.00,14,201
08/19/2009,02:19,786.00,786.50,786.00,786.00,390,85
08/19/2009,02:20,786.00,786.25,785.75,786.00,28,444
08/19/2009,02:21,786.00,786.00,785.50,785.75,49,486
08/19/2009,02:22,785.50,786.00,785.50,786.00,233,90
08/19/2009,02:23,786.25,786.50,786.25,786.25,99,39
08/19/2009,02:24,786.00,786.50,786.00,786.25,350,29
08/19/2009,02:25,786.50,786.75,786.25,786.75,195,6
08/19/2009,02:26,787.00,787.00,786.75,786.75,18,84
08/19/2009,02:27,786.50,787.00,786.50,786.75,37,189
08/19/2009,02:28,786.75,786.75,786.50,786.50,149,23
08/19/2009,02:29,786.50,787.00,786.50,787.00,124,21
08/19/2009,02:30,786.75,787.25,786.75,787.25,260,15
08/19/2009,02:31,787.00,787.25,786.50,786.50,18,172
08/19/2009,02:32,786.50,786.75,785.75,786.00,283,651
08/19/2009,02:33,786.00,786.00,784.50,784.75,216,918
08/19/2009,02:34,784.75,785.50,784.75,785.50,679,316
08/19/2009,02:35,785.50,785.50,785.00,785.25,11,109
08/19/2009,02:36,785.25,785.50,785.00,785.00,233,69
08/19/2009,02:37,785.25,785.25,784.75,785.00,40,142
08/19/2009,02:38,784.75,785.25,784.75,785.25,217,509
08/19/2009,02:39,785.25,785.50,785.25,785.50,209,0
08/19/2009,02:40,785.25,785.50,785.25,785.25,67,127
08/19/2009,02:41,785.50,785.50,784.50,784.75,81,380
08/19/2009,02:42,785.00,785.00,784.50,784.75,56,623
08/19/2009,02:43,784.75,784.75,784.50,784.50,504,12
08/19/2009,02:44,784.50,785.00,784.50,785.00,252,17
08/19/2009,02:45,785.00,785.25,784.75,785.00,77,130
08/19/2009,02:46,785.00,785.00,784.25,784.50,158,676
08/19/2009,02:47,784.75,785.00,784.50,784.50,203,187
08/19/2009,02:48,784.50,784.50,782.75,783.25,284,1589
08/19/2009,02:49,783.25,783.75,783.25,783.25,265,325
08/19/2009,02:50,783.50,783.75,783.25,783.75,218,28
08/19/2009,02:51,783.75,783.75,783.25,783.25,75,284
08/19/2009,02:52,783.25,783.25,783.00,783.25,113,197
08/19/2009,02:53,783.25,783.50,783.00,783.50,331,46
08/19/2009,02:54,783.50,783.50,783.00,783.00,389,289
08/19/2009,02:55,783.00,783.25,782.75,783.00,89,263
08/19/2009,02:56,783.00,783.75,783.00,783.50,356,49
08/19/2009,02:57,783.75,784.50,783.25,784.50,709,96
08/19/2009,02:58,784.25,784.50,784.00,784.25,216,170
08/19/2009,02:59,784.25,784.50,784.00,784.50,104,41
08/19/2009,03:00,784.25,785.00,784.25,784.75,185,95
08/19/2009,03:01,785.00,785.00,784.25,784.50,110,255
08/19/2009,03:02,784.50,784.75,784.25,784.50,55,187
08/19/2009,03:03,784.50,784.50,784.00,784.25,150,142
08/19/2009,03:04,784.50,784.75,784.25,784.25,203,391
08/19/2009,03:05,784.25,784.75,784.00,784.25,372,239
08/19/2009,03:06,784.25,784.75,784.25,784.25,91,233
08/19/2009,03:07,784.25,784.50,784.25,784.25,4,45
08/19/2009,03:08,784.25,784.25,783.75,784.00,64,442
08/19/2009,03:09,783.75,783.75,783.25,783.25,2,242
08/19/2009,03:10,783.50,783.50,783.00,783.25,116,540
08/19/2009,03:11,783.25,784.00,783.00,784.00,444,2
08/19/2009,03:12,784.25,784.75,784.25,784.25,271,75
08/19/2009,03:13,784.50,784.50,784.25,784.25,31,88
08/19/2009,03:14,784.25,784.25,784.00,784.25,86,96
08/19/2009,03:15,784.25,784.50,784.25,784.25,217,5
08/19/2009,03:16,784.25,785.00,784.25,785.00,207,27
08/19/2009,03:17,785.00,785.25,784.75,785.25,464,183
08/19/2009,03:18,785.00,785.25,784.75,784.75,51,471
08/19/2009,03:19,784.75,785.00,784.75,785.00,441,33
08/19/2009,03:20,785.25,785.25,785.00,785.25,45,284
08/19/2009,03:21,785.00,785.25,784.75,785.00,178,397
08/19/2009,03:22,785.00,785.25,785.00,785.00,58,125
08/19/2009,03:23,785.00,785.50,785.00,785.50,91,3
08/19/2009,03:24,785.25,785.25,784.75,784.75,1,544
08/19/2009,03:25,784.75,785.00,784.75,785.00,252,48
08/19/2009,03:26,785.00,785.00,784.75,785.00,384,30
08/19/2009,03:27,785.00,785.00,784.75,784.75,16,6
08/19/2009,03:28,785.00,785.00,785.00,785.00,187,0
08/19/2009,03:29,785.00,785.00,784.75,784.75,7,168
08/19/2009,03:30,784.75,785.25,784.75,785.00,21,47
08/19/2009,03:31,785.00,785.25,784.25,784.25,101,320
08/19/2009,03:32,784.50,784.50,784.25,784.25,39,9
08/19/2009,03:33,784.50,784.50,784.25,784.50,33,68
08/19/2009,03:34,784.50,784.50,784.25,784.25,17,3
08/19/2009,03:35,784.50,784.50,783.75,783.75,15,173
08/19/2009,03:36,783.75,784.50,783.75,784.25,145,102
08/19/2009,03:37,784.25,784.75,784.25,784.75,208,68
08/19/2009,03:38,784.75,785.00,784.75,784.75,44,1
08/19/2009,03:39,785.00,785.25,785.00,785.00,78,8
08/19/2009,03:40,785.25,785.25,785.00,785.25,3,84
08/19/2009,03:41,785.25,785.25,785.00,785.00,16,98
08/19/2009,03:42,785.00,785.00,784.75,785.00,1,6
08/19/2009,03:43,785.00,785.00,784.75,785.00,4,2
08/19/2009,03:44,785.00,785.00,784.75,785.00,18,8
08/19/2009,03:45,785.00,785.50,785.00,785.50,295,0
08/19/2009,03:46,785.50,785.50,785.00,785.00,1,234
08/19/2009,03:47,785.00,785.25,785.00,785.25,29,28
08/19/2009,03:48,785.25,785.75,785.25,785.50,413,101
08/19/2009,03:49,785.75,785.75,785.50,785.75,228,1
08/19/2009,03:50,785.75,785.75,785.50,785.50,7,17
08/19/2009,03:51,785.50,785.75,785.25,785.75,62,37
08/19/2009,03:52,785.75,785.75,785.25,785.25,6,231
08/19/2009,03:53,785.25,785.50,785.25,785.50,1,4
08/19/2009,03:54,785.25,785.25,785.25,785.25,0,128
08/19/2009,03:55,785.25,785.50,785.00,785.25,21,209
08/19/2009,03:56,785.00,785.50,785.00,785.25,209,307
08/19/2009,03:57,785.25,785.75,785.00,785.50,145,117
08/19/2009,03:58,785.50,785.50,785.00,785.25,114,52
08/19/2009,03:59,785.00,785.25,785.00,785.00,23,132
08/19/2009,04:00,784.75,785.50,784.75,785.50,264,64
08/19/2009,04:01,785.50,785.75,785.25,785.50,76,26
08/19/2009,04:02,785.50,785.75,785.50,785.50,32,2
08/19/2009,04:03,785.75,785.75,785.50,785.75,49,27
08/19/2009,04:04,785.50,785.50,785.25,785.25,1,190
08/19/2009,04:05,785.25,785.50,785.25,785.25,1,16
08/19/2009,04:06,785.25,785.25,785.25,785.25,0,116
08/19/2009,04:07,785.00,785.50,785.00,785.25,70,12
08/19/2009,04:08,785.25,785.25,785.25,785.25,0,68
08/19/2009,04:09,785.25,785.25,784.50,784.50,1,521
08/19/2009,04:10,784.75,785.00,784.75,784.75,94,5
08/19/2009,04:11,785.00,785.00,784.75,784.75,75,16
08/19/2009,04:12,785.00,785.25,784.75,784.75,73,55
08/19/2009,04:13,785.00,785.00,785.00,785.00,6,0
08/19/2009,04:14,784.75,785.00,784.75,784.75,14,21
08/19/2009,04:15,785.00,785.00,784.50,784.75,15,184
08/19/2009,04:16,784.75,784.75,784.25,784.50,77,104
08/19/2009,04:17,784.50,784.50,784.25,784.50,22,12
08/19/2009,04:18,784.25,784.50,783.75,784.00,79,549
08/19/2009,04:19,784.00,784.50,784.00,784.25,198,5
08/19/2009,04:20,784.25,784.50,784.00,784.25,15,192
08/19/2009,04:21,784.25,784.25,784.00,784.25,362,40
08/19/2009,04:22,784.25,784.25,784.00,784.00,6,26
08/19/2009,04:23,784.25,784.25,783.75,784.25,55,111
08/19/2009,04:24,784.25,784.25,784.25,784.25,15,0
08/19/2009,04:25,784.25,784.75,784.00,784.50,122,139
08/19/2009,04:26,784.50,784.50,784.50,784.50,0,9
08/19/2009,04:27,784.25,784.25,784.00,784.25,86,64
08/19/2009,04:28,784.50,784.50,784.25,784.25,16,64
08/19/2009,04:29,784.25,784.50,784.00,784.25,190,300
08/19/2009,04:30,784.50,784.50,784.00,784.00,9,125
08/19/2009,04:31,784.25,784.25,783.75,784.00,68,197
08/19/2009,04:32,784.00,784.00,783.75,783.75,93,38
08/19/2009,04:33,783.75,784.25,783.75,784.25,225,80
08/19/2009,04:34,784.25,784.25,784.00,784.00,6,194
08/19/2009,04:35,784.00,784.00,783.75,784.00,65,73
08/19/2009,04:36,784.00,784.25,784.00,784.00,17,20
08/19/2009,04:37,784.25,784.25,784.25,784.25,277,0
08/19/2009,04:38,784.25,784.25,784.25,784.25,35,0
08/19/2009,04:39,784.25,784.50,784.25,784.25,44,122
08/19/2009,04:40,784.00,784.50,784.00,784.50,72,1
08/19/2009,04:41,784.50,784.75,784.50,784.75,407,14
08/19/2009,04:42,784.75,785.00,784.75,785.00,112,6
08/19/2009,04:43,785.00,785.00,784.50,784.50,32,159
08/19/2009,04:44,784.75,785.00,784.75,784.75,429,81
08/19/2009,04:45,785.00,785.00,784.75,784.75,2,6
08/19/2009,04:46,784.75,785.00,784.75,784.75,3,106
08/19/2009,04:47,784.75,785.00,784.50,784.75,50,209
08/19/2009,04:48,784.75,784.75,784.50,784.50,0,68
08/19/2009,04:49,784.50,785.00,784.50,785.00,268,2
08/19/2009,04:50,785.00,785.25,785.00,785.25,208,0
08/19/2009,04:51,785.25,785.25,784.25,785.00,254,459
08/19/2009,04:52,784.75,785.00,784.50,784.75,19,40
08/19/2009,04:53,784.75,785.00,784.75,784.75,96,3
08/19/2009,04:54,784.75,784.75,784.25,784.50,6,201
08/19/2009,04:55,784.25,784.50,784.25,784.50,6,16
08/19/2009,04:56,784.50,784.75,784.25,784.25,108,184
08/19/2009,04:57,784.25,784.25,783.75,783.75,1,186
08/19/2009,04:58,784.00,784.50,784.00,784.50,167,0
08/19/2009,04:59,784.50,784.50,784.25,784.50,72,113
08/19/2009,05:00,784.50,785.00,784.50,785.00,277,4
08/19/2009,05:01,785.00,785.00,784.75,785.00,185,1
08/19/2009,05:02,784.75,785.00,784.00,784.75,147,257
08/19/2009,05:03,785.00,785.25,784.75,784.75,81,132
08/19/2009,05:04,784.75,785.00,784.50,784.75,66,36
08/19/2009,05:05,784.75,785.00,784.50,784.75,136,27
08/19/2009,05:06,784.75,785.00,784.50,784.75,293,76
08/19/2009,05:07,784.75,785.00,784.75,784.75,108,39
08/19/2009,05:08,785.00,785.25,785.00,785.00,73,53
08/19/2009,05:09,785.00,785.00,784.75,784.75,1,110
08/19/2009,05:10,785.00,785.25,784.75,784.75,34,16
08/19/2009,05:11,785.00,785.00,784.50,784.75,65,173
08/19/2009,05:12,785.00,785.00,784.75,784.75,22,1
08/19/2009,05:13,785.00,785.00,784.75,784.75,12,16
08/19/2009,05:14,785.00,785.00,784.75,785.00,22,6
08/19/2009,05:15,784.75,784.75,784.50,784.50,0,79
08/19/2009,05:16,784.75,784.75,784.25,784.75,133,12
08/19/2009,05:17,784.75,785.00,784.50,784.75,12,219
08/19/2009,05:18,784.50,784.75,784.50,784.50,10,17
08/19/2009,05:19,784.50,784.75,784.50,784.75,74,56
08/19/2009,05:20,785.00,785.00,784.75,785.00,3,7
08/19/2009,05:21,784.75,784.75,784.50,784.50,1,83
08/19/2009,05:22,784.50,784.75,784.25,784.25,2,177
08/19/2009,05:23,784.25,784.25,784.00,784.25,47,82
08/19/2009,05:24,784.00,784.25,784.00,784.25,11,10
08/19/2009,05:25,784.25,784.25,784.25,784.25,123,0
08/19/2009,05:26,784.25,784.25,784.00,784.25,122,12
08/19/2009,05:27,784.25,784.25,784.25,784.25,10,0
08/19/2009,05:28,784.25,784.75,784.25,784.75,332,1
08/19/2009,05:29,784.50,785.00,784.50,784.50,253,83
08/19/2009,05:30,784.75,785.25,784.75,785.00,209,9
08/19/2009,05:31,785.25,785.50,785.25,785.50,305,6
08/19/2009,05:32,785.25,785.50,785.25,785.25,2,246
08/19/2009,05:33,785.25,785.25,785.00,785.00,2,33
08/19/2009,05:34,785.25,785.25,784.75,785.00,7,207
08/19/2009,05:35,785.00,785.00,785.00,785.00,44,0
08/19/2009,05:36,785.00,785.00,784.75,784.75,98,24
08/19/2009,05:37,784.75,785.25,784.75,784.75,54,72
08/19/2009,05:38,784.75,785.25,784.75,785.00,76,44
08/19/2009,05:39,785.00,785.00,784.50,785.00,47,211
08/19/2009,05:40,785.00,785.00,784.75,784.75,12,147
08/19/2009,05:41,784.75,784.75,784.50,784.75,56,109
08/19/2009,05:42,784.75,785.00,784.50,784.75,302,134
08/19/2009,05:43,785.00,785.00,784.75,784.75,285,57
08/19/2009,05:44,784.75,784.75,784.50,784.50,0,128
08/19/2009,05:45,784.50,784.75,784.50,784.50,20,114
08/19/2009,05:46,784.75,784.75,784.50,784.50,28,1
08/19/2009,05:47,784.75,785.00,784.75,784.75,53,2
08/19/2009,05:48,785.00,785.00,784.75,785.00,17,2
08/19/2009,05:49,785.00,785.00,784.75,784.75,5,2
08/19/2009,05:50,785.00,785.00,784.50,784.50,2,199
08/19/2009,05:51,784.50,785.00,784.50,785.00,56,8
08/19/2009,05:52,785.00,785.25,785.00,785.00,136,3
08/19/2009,05:53,785.00,785.00,784.50,784.75,5,138
08/19/2009,05:54,784.75,784.75,784.75,784.75,56,0
08/19/2009,05:55,784.75,784.75,784.75,784.75,13,0
08/19/2009,05:56,784.75,785.00,784.75,785.00,319,41
08/19/2009,05:57,784.75,784.75,784.50,784.75,41,20
08/19/2009,05:58,784.75,784.75,784.25,784.50,224,243
08/19/2009,05:59,784.25,784.50,784.00,784.50,371,83
08/19/2009,06:00,784.75,785.00,784.50,784.50,295,36
08/19/2009,06:01,784.50,785.00,784.50,785.00,919,11
08/19/2009,06:02,784.75,785.25,784.75,785.00,730,225
08/19/2009,06:03,785.25,785.50,785.00,785.50,401,6
08/19/2009,06:04,785.50,786.50,785.50,786.25,1149,337
08/19/2009,06:05,786.25,787.50,786.25,786.50,881,865
08/19/2009,06:06,786.75,786.75,786.00,786.50,273,518
08/19/2009,06:07,786.75,787.00,786.00,786.00,270,603
08/19/2009,06:08,786.00,786.75,786.00,786.75,291,89
08/19/2009,06:09,786.75,786.75,786.25,786.50,55,182
08/19/2009,06:10,786.50,786.75,786.25,786.50,673,20
08/19/2009,06:11,786.75,787.00,786.75,787.00,366,367
08/19/2009,06:12,786.75,787.75,786.75,787.25,1075,635
08/19/2009,06:13,787.25,787.25,786.75,786.75,247,246
08/19/2009,06:14,787.00,787.00,786.75,786.75,522,17
08/19/2009,06:15,787.00,787.75,787.00,787.50,522,32
08/19/2009,06:16,787.75,787.75,787.00,787.25,281,563
08/19/2009,06:17,787.25,787.50,786.75,787.00,186,989
08/19/2009,06:18,787.00,787.00,786.50,786.75,124,255
08/19/2009,06:19,786.75,786.75,786.25,786.50,258,142
08/19/2009,06:20,786.25,786.50,786.25,786.25,99,171
08/19/2009,06:21,786.25,786.50,786.25,786.50,28,110
08/19/2009,06:22,786.25,786.50,786.25,786.25,22,242
08/19/2009,06:23,786.50,786.50,785.75,785.75,217,778
08/19/2009,06:24,786.00,786.25,785.50,785.50,417,509
08/19/2009,06:25,785.50,786.00,785.25,786.00,368,43
08/19/2009,06:26,785.75,786.00,785.50,786.00,207,182
08/19/2009,06:27,786.00,786.25,785.75,786.00,212,196
08/19/2009,06:28,786.00,786.25,785.50,785.50,589,726
08/19/2009,06:29,785.75,786.00,785.25,785.50,326,345
08/19/2009,06:30,785.50,786.00,785.50,786.00,766,14
08/19/2009,06:31,786.00,786.25,785.75,786.00,315,363
08/19/2009,06:32,786.00,786.25,785.75,786.25,334,264
08/19/2009,06:33,786.00,786.25,786.00,786.00,85,21
08/19/2009,06:34,786.25,786.25,785.75,786.00,818,663
08/19/2009,06:35,786.00,786.50,786.00,786.25,450,98
08/19/2009,06:36,786.25,786.75,786.00,786.25,446,130
08/19/2009,06:37,786.50,786.75,786.50,786.75,309,14
08/19/2009,06:38,786.75,786.75,786.50,786.50,241,301
08/19/2009,06:39,786.75,786.75,786.25,786.50,272,118
08/19/2009,06:40,786.25,787.25,786.00,786.25,1318,1275
08/19/2009,06:41,786.25,786.50,786.25,786.50,91,81
08/19/2009,06:42,786.25,786.75,786.25,786.50,294,545
08/19/2009,06:43,786.25,786.50,786.25,786.50,642,1
08/19/2009,06:44,786.50,786.75,786.50,786.50,350,251
08/19/2009,06:45,786.50,786.75,786.25,786.50,56,360
08/19/2009,06:46,786.50,786.50,785.75,786.00,527,554
08/19/2009,06:47,786.00,786.50,786.00,786.50,343,1
08/19/2009,06:48,786.50,787.00,786.50,786.75,618,174
08/19/2009,06:49,786.75,787.00,786.25,786.25,56,519
08/19/2009,06:50,786.25,786.50,786.25,786.25,15,14
08/19/2009,06:51,786.50,786.75,786.25,786.50,135,192
08/19/2009,06:52,786.50,786.50,786.25,786.50,271,21
08/19/2009,06:53,786.25,786.50,786.00,786.25,293,986
08/19/2009,06:54,786.25,786.50,786.25,786.50,243,0
08/19/2009,06:55,786.50,786.50,786.25,786.50,276,220
08/19/2009,06:56,786.50,786.50,786.00,786.25,110,213
08/19/2009,06:57,786.25,786.25,786.00,786.25,11,10
08/19/2009,06:58,786.25,786.25,786.00,786.00,17,24
08/19/2009,06:59,786.00,786.25,785.75,785.75,280,246
08/19/2009,07:00,786.00,786.00,785.50,785.75,510,444
08/19/2009,07:01,785.75,786.00,785.25,785.50,335,569
08/19/2009,07:02,785.50,785.75,785.00,785.50,537,645
08/19/2009,07:03,785.50,785.75,785.25,785.50,174,406
08/19/2009,07:04,785.25,785.25,784.75,784.75,628,1651
08/19/2009,07:05,784.75,785.25,784.75,785.00,430,381
08/19/2009,07:06,784.75,785.00,784.50,784.75,681,456
08/19/2009,07:07,785.00,785.00,784.75,784.75,17,298
08/19/2009,07:08,785.00,785.00,784.75,784.75,43,402
08/19/2009,07:09,785.00,785.25,784.75,785.00,273,133
08/19/2009,07:10,784.75,785.00,784.50,784.50,41,632
08/19/2009,07:11,784.50,784.75,784.50,784.50,295,540
08/19/2009,07:12,784.50,784.75,784.25,784.50,253,508
08/19/2009,07:13,784.75,784.75,784.00,784.00,65,691
08/19/2009,07:14,784.00,784.25,783.50,783.50,494,1768
08/19/2009,07:15,783.50,784.00,783.50,784.00,743,144
08/19/2009,07:16,784.00,784.25,783.75,783.75,610,719
08/19/2009,07:17,783.50,783.75,783.25,783.50,609,322
08/19/2009,07:18,783.75,784.00,783.50,783.50,312,665
08/19/2009,07:19,783.50,783.75,783.25,783.75,406,615
08/19/2009,07:20,783.50,783.75,783.00,783.00,144,1693
08/19/2009,07:21,783.00,783.25,782.75,783.25,448,621
08/19/2009,07:22,783.25,783.50,783.00,783.50,1147,1027
08/19/2009,07:23,783.50,783.50,783.00,783.25,496,1222
08/19/2009,07:24,783.00,783.25,782.75,783.25,145,618
08/19/2009,07:25,783.00,783.25,782.00,782.25,390,2111
08/19/2009,07:26,782.25,782.75,782.00,782.75,612,902
08/19/2009,07:27,782.75,783.25,782.50,783.00,667,591
08/19/2009,07:28,783.00,783.25,782.75,782.75,181,308
08/19/2009,07:29,783.00,783.25,782.75,783.25,622,283
08/19/2009,07:30,783.25,783.50,783.00,783.25,441,185
08/19/2009,07:31,783.50,783.50,783.00,783.25,150,763
08/19/2009,07:32,783.25,783.50,783.00,783.50,197,843
08/19/2009,07:33,783.50,783.50,783.25,783.50,292,6
08/19/2009,07:34,783.50,783.50,783.00,783.50,220,843
08/19/2009,07:35,783.50,783.50,783.25,783.25,113,3
08/19/2009,07:36,783.25,783.75,783.25,783.50,376,244
08/19/2009,07:37,783.50,784.00,783.50,783.50,875,358
08/19/2009,07:38,783.50,784.00,783.50,784.00,359,16
08/19/2009,07:39,784.00,784.25,783.50,783.50,94,276
08/19/2009,07:40,783.50,784.25,783.50,784.00,783,619
08/19/2009,07:41,784.00,784.25,783.50,784.00,847,695
08/19/2009,07:42,783.75,784.00,783.50,783.75,703,312
08/19/2009,07:43,783.75,784.00,783.25,783.75,164,710
08/19/2009,07:44,783.50,784.00,783.50,783.75,238,185
08/19/2009,07:45,783.75,783.75,783.75,783.75,198,0
08/19/2009,07:46,783.75,783.75,783.50,783.75,145,11
08/19/2009,07:47,783.75,783.75,783.25,783.75,344,249
08/19/2009,07:48,783.75,784.00,783.50,783.75,297,166
08/19/2009,07:49,783.75,784.00,783.50,783.50,61,636
08/19/2009,07:50,783.50,784.00,783.25,783.50,282,243
08/19/2009,07:51,783.50,783.75,783.25,783.50,128,61
08/19/2009,07:52,783.25,783.75,783.25,783.50,219,228
08/19/2009,07:53,783.50,783.75,783.50,783.75,535,274
08/19/2009,07:54,783.50,784.00,783.50,784.00,781,52
08/19/2009,07:55,783.75,784.00,783.50,783.75,187,467
08/19/2009,07:56,783.75,783.75,783.50,783.75,46,226
08/19/2009,07:57,783.50,783.75,783.50,783.75,27,247
08/19/2009,07:58,783.75,784.25,783.75,784.00,526,312
08/19/2009,07:59,784.00,784.00,783.75,783.75,0,239
08/19/2009,08:00,783.75,784.75,783.75,784.50,1443,798
08/19/2009,08:01,784.50,784.75,784.00,784.50,466,572
08/19/2009,08:02,784.50,785.75,784.50,785.25,2643,742
08/19/2009,08:03,785.25,785.50,785.00,785.00,392,1037
08/19/2009,08:04,785.25,785.25,784.75,784.75,125,684
08/19/2009,08:05,784.75,785.00,784.50,784.75,24,183
08/19/2009,08:06,784.75,784.75,784.50,784.50,18,253
08/19/2009,08:07,784.50,784.75,784.50,784.75,21,75
08/19/2009,08:08,784.50,785.25,784.50,784.75,493,411
08/19/2009,08:09,784.75,785.00,784.50,784.75,13,108
08/19/2009,08:10,784.50,784.75,784.25,784.25,25,481
08/19/2009,08:11,784.50,784.50,783.75,783.75,79,888
08/19/2009,08:12,783.75,784.00,783.50,783.75,110,565
08/19/2009,08:13,783.75,784.00,783.50,784.00,521,405
08/19/2009,08:14,783.75,784.00,783.75,784.00,130,130
08/19/2009,08:15,783.75,784.25,783.75,784.25,261,89
08/19/2009,08:16,784.25,784.25,783.75,784.25,904,274
08/19/2009,08:17,784.25,784.50,784.25,784.25,347,129
08/19/2009,08:18,784.50,784.75,784.00,784.00,252,189
08/19/2009,08:19,784.25,784.25,784.00,784.25,40,98
08/19/2009,08:20,784.00,784.25,784.00,784.25,7,267
08/19/2009,08:21,784.00,784.25,784.00,784.25,58,48
08/19/2009,08:22,784.25,784.25,784.00,784.00,39,279
08/19/2009,08:23,784.00,784.25,783.50,783.75,826,989
08/19/2009,08:24,783.75,784.00,783.50,783.75,486,751
08/19/2009,08:25,783.75,784.00,783.25,784.00,913,1070
08/19/2009,08:26,784.00,784.25,783.75,784.00,263,354
08/19/2009,08:27,784.00,784.00,783.50,783.50,491,638
08/19/2009,08:28,783.50,783.75,783.50,783.75,142,86
08/19/2009,08:29,783.50,784.00,783.50,783.75,652,256
08/19/2009,08:30,784.00,784.00,783.50,784.00,873,880
08/19/2009,08:31,783.75,784.25,783.25,784.00,7633,9370
08/19/2009,08:32,784.00,784.50,783.75,784.25,4287,3785
08/19/2009,08:33,784.25,784.75,784.00,784.50,2910,2101
08/19/2009,08:34,784.50,785.50,784.50,784.75,5097,3864
08/19/2009,08:35,784.75,786.25,784.50,785.75,6652,4127
08/19/2009,08:36,785.75,786.75,785.75,786.25,5176,4599
08/19/2009,08:37,786.25,786.50,785.75,786.25,4455,1916
08/19/2009,08:38,786.25,787.00,786.00,786.75,4505,3895
08/19/2009,08:39,786.75,787.00,785.75,786.00,1718,4265
08/19/2009,08:40,786.00,786.75,785.75,786.25,4794,4273
08/19/2009,08:41,786.25,787.50,786.25,787.00,7322,5463
08/19/2009,08:42,787.00,787.75,787.00,787.25,5243,4108
08/19/2009,08:43,787.25,788.00,786.75,787.00,8263,5588
08/19/2009,08:44,787.00,787.00,786.50,786.50,1783,3158
08/19/2009,08:45,786.50,788.00,786.25,787.75,7011,1841
08/19/2009,08:46,787.75,790.50,787.75,789.50,17927,10071
08/19/2009,08:47,789.50,790.00,788.50,788.75,3008,6295
08/19/2009,08:48,788.75,789.25,788.25,789.00,3482,3374
08/19/2009,08:49,789.00,789.50,788.00,788.25,2676,4528
08/19/2009,08:50,788.50,788.75,787.75,788.00,4682,3887
08/19/2009,08:51,788.00,789.25,787.75,789.25,6949,2650
08/19/2009,08:52,789.25,790.00,788.75,789.50,4427,3339
08/19/2009,08:53,789.50,790.00,788.75,789.00,2774,3415
08/19/2009,08:54,789.00,789.75,788.75,789.25,3731,2836
08/19/2009,08:55,789.00,789.50,788.25,788.50,4514,5797
08/19/2009,08:56,788.50,789.00,788.25,788.50,2069,1653
08/19/2009,08:57,788.75,790.25,788.50,790.00,9132,3114
08/19/2009,08:58,790.00,790.00,788.50,788.75,1153,4156
08/19/2009,08:59,788.75,789.50,788.50,789.50,2175,1219
08/19/2009,09:00,789.25,789.50,788.75,789.00,990,3818
08/19/2009,09:01,789.00,790.25,788.75,790.25,5166,1484
08/19/2009,09:02,790.00,791.50,790.00,791.25,7533,5988
08/19/2009,09:03,791.00,791.50,790.75,791.25,3657,2035
08/19/2009,09:04,791.25,791.75,791.00,791.50,3285,3471
08/19/2009,09:05,791.50,793.00,791.50,792.75,11664,3966
08/19/2009,09:06,793.00,793.25,792.25,792.50,3902,3961
08/19/2009,09:07,792.25,793.00,792.25,792.50,4323,2006
08/19/2009,09:08,792.50,793.00,792.50,792.50,2272,1459
08/19/2009,09:09,792.75,793.00,792.25,792.75,4061,1967
08/19/2009,09:10,792.75,793.00,792.00,792.25,2457,4420
08/19/2009,09:11,792.25,793.00,792.00,792.50,2318,1314
08/19/2009,09:12,792.50,793.25,792.25,792.25,2541,3610
08/19/2009,09:13,792.25,792.75,791.00,791.25,3320,8748
08/19/2009,09:14,791.50,791.50,791.00,791.00,2803,3767
08/19/2009,09:15,791.25,791.50,790.75,791.50,4999,3678
08/19/2009,09:16,791.25,791.50,791.00,791.25,433,649
08/19/2009,09:17,791.25,791.75,790.75,791.00,3623,3648
08/19/2009,09:18,791.00,791.00,790.25,790.25,851,6563
08/19/2009,09:19,790.25,791.00,790.25,790.75,4289,3706
08/19/2009,09:20,790.50,790.75,790.25,790.50,1327,2300
08/19/2009,09:21,790.50,791.00,790.00,790.50,4178,4201
08/19/2009,09:22,790.75,791.25,790.25,791.00,5202,2351
08/19/2009,09:23,791.00,791.50,790.75,791.00,1370,1118
08/19/2009,09:24,791.00,791.25,790.50,791.00,1116,1280
08/19/2009,09:25,791.00,791.25,790.25,790.25,567,1498
08/19/2009,09:26,790.50,790.50,789.50,789.75,2567,4514
08/19/2009,09:27,789.75,790.00,789.25,790.00,2995,3695
08/19/2009,09:28,790.00,790.25,789.75,789.75,1009,941
08/19/2009,09:29,790.00,790.25,789.75,790.00,1856,1003
08/19/2009,09:30,790.00,790.50,789.75,790.25,2955,1102
08/19/2009,09:31,790.50,792.00,790.25,792.00,9522,4158
08/19/2009,09:32,792.00,793.25,791.75,792.75,13760,4974
08/19/2009,09:33,792.75,793.00,791.75,792.00,2946,4634
08/19/2009,09:34,792.00,793.50,791.75,793.50,10095,4170
08/19/2009,09:35,793.50,793.50,791.75,792.00,5855,6101
08/19/2009,09:36,792.00,793.50,791.75,793.00,4362,1477
08/19/2009,09:37,793.25,793.50,792.50,793.25,2550,4503
08/19/2009,09:38,793.25,794.00,793.00,793.25,4498,3340
08/19/2009,09:39,793.25,793.25,792.00,792.75,4050,4928
08/19/2009,09:40,792.75,793.00,792.25,792.50,624,1857
08/19/2009,09:41,792.50,793.00,792.25,793.00,1445,755
08/19/2009,09:42,793.00,793.25,792.25,793.00,3384,2532
08/19/2009,09:43,793.00,793.75,792.00,792.50,4993,8527
08/19/2009,09:44,792.50,793.00,792.50,792.50,1236,1037
08/19/2009,09:45,792.50,793.00,792.50,792.75,1125,985
08/19/2009,09:46,793.00,793.00,792.25,792.50,1832,2015
08/19/2009,09:47,792.25,792.75,791.25,791.25,666,4004
08/19/2009,09:48,791.25,791.75,791.00,791.50,2457,2561
08/19/2009,09:49,791.50,791.75,791.00,791.00,1989,2020
08/19/2009,09:50,791.00,791.25,790.50,791.25,2656,3962
08/19/2009,09:51,791.25,791.50,790.50,790.75,1767,1714
08/19/2009,09:52,790.75,791.00,790.50,790.75,1588,3167
08/19/2009,09:53,791.00,791.25,790.75,791.25,1597,116
08/19/2009,09:54,791.25,791.50,791.00,791.25,1199,360
08/19/2009,09:55,791.50,791.50,791.00,791.00,1189,2047
08/19/2009,09:56,791.00,791.25,791.00,791.00,576,1562
08/19/2009,09:57,791.25,791.25,790.50,790.75,433,1928
08/19/2009,09:58,790.75,791.00,790.25,790.25,187,2484
08/19/2009,09:59,790.50,790.75,790.00,790.50,2001,2791
08/19/2009,10:00,790.50,791.50,790.50,791.00,4180,2679
08/19/2009,10:01,791.00,791.25,790.50,790.50,1364,3563
08/19/2009,10:02,790.75,791.00,790.25,790.75,1574,1959
08/19/2009,10:03,790.75,792.75,790.75,792.25,10883,4142
08/19/2009,10:04,792.25,792.75,792.00,792.50,3135,1712
08/19/2009,10:05,792.50,792.50,791.75,792.25,1195,1395
08/19/2009,10:06,792.25,792.50,792.00,792.25,1978,2160
08/19/2009,10:07,792.00,792.75,791.75,792.75,2450,561
08/19/2009,10:08,792.50,793.00,792.25,792.50,4478,2939
08/19/2009,10:09,792.75,793.00,792.25,792.25,758,2332
08/19/2009,10:10,792.25,792.50,791.50,791.75,1724,3856
08/19/2009,10:11,791.75,792.00,791.00,791.50,3681,3529
08/19/2009,10:12,791.50,791.75,791.00,791.25,2996,2332
08/19/2009,10:13,791.25,791.50,790.75,791.50,1674,791
08/19/2009,10:14,791.50,791.50,791.00,791.25,1932,770
08/19/2009,10:15,791.50,791.75,791.25,791.50,1099,1366
08/19/2009,10:16,791.75,792.75,791.50,792.50,3176,2654
08/19/2009,10:17,792.25,792.50,791.75,791.75,556,1042
08/19/2009,10:18,791.75,792.00,791.75,791.75,144,369
08/19/2009,10:19,791.75,792.25,791.75,792.00,497,303
08/19/2009,10:20,792.00,792.75,792.00,792.25,1764,1899
08/19/2009,10:21,792.00,792.25,790.75,791.00,1989,5388
08/19/2009,10:22,791.00,791.75,791.00,791.75,3568,1031
08/19/2009,10:23,791.75,791.75,791.00,791.25,3229,1867
08/19/2009,10:24,791.50,791.50,791.00,791.00,28,509
08/19/2009,10:25,791.00,791.25,790.75,791.00,190,576
08/19/2009,10:26,791.00,791.50,790.75,791.50,1992,607
08/19/2009,10:27,791.50,791.50,791.25,791.50,653,1051
08/19/2009,10:28,791.50,791.75,791.25,791.50,698,125
08/19/2009,10:29,791.75,792.25,791.75,792.00,3279,908
08/19/2009,10:30,791.75,792.00,791.50,792.00,526,1612
08/19/2009,10:31,791.75,792.75,791.75,792.50,3107,873
08/19/2009,10:32,792.50,792.50,792.25,792.50,590,210
08/19/2009,10:33,792.50,792.50,792.00,792.25,98,630
08/19/2009,10:34,792.00,792.25,791.50,791.75,778,3656
08/19/2009,10:35,792.00,792.00,791.50,791.75,3185,385
08/19/2009,10:36,791.75,791.75,790.75,791.25,1726,2355
08/19/2009,10:37,791.25,791.25,790.75,791.00,1981,950
08/19/2009,10:38,791.00,791.25,790.75,791.25,2018,1596
08/19/2009,10:39,791.00,791.25,791.00,791.25,218,493
08/19/2009,10:40,791.25,791.25,791.00,791.25,867,7
08/19/2009,10:41,791.25,791.75,791.00,791.75,2382,109
08/19/2009,10:42,791.75,792.25,791.75,792.00,1343,445
08/19/2009,10:43,792.00,792.25,791.75,792.25,988,27
08/19/2009,10:44,792.25,792.50,792.00,792.50,761,209
08/19/2009,10:45,792.50,792.50,791.25,792.00,1419,2819
08/19/2009,10:46,792.00,792.00,791.75,792.00,390,106
08/19/2009,10:47,791.75,792.00,791.25,792.00,2336,1839
08/19/2009,10:48,792.00,792.50,791.75,792.50,2589,197
08/19/2009,10:49,792.50,793.25,792.25,793.25,3959,1712
08/19/2009,10:50,793.25,793.50,793.00,793.25,2661,1151
08/19/2009,10:51,793.50,794.00,793.25,794.00,3309,617
08/19/2009,10:52,794.00,795.25,793.75,795.25,7821,1809
08/19/2009,10:53,795.25,796.00,794.75,796.00,9072,7592
08/19/2009,10:54,796.00,797.00,795.75,796.75,10575,5233
08/19/2009,10:55,797.00,797.75,796.75,797.50,9669,3484
08/19/2009,10:56,797.50,798.25,797.25,797.50,6770,4663
08/19/2009,10:57,797.50,798.00,797.50,797.75,3417,2989
08/19/2009,10:58,798.00,798.25,797.75,797.75,2907,1315
08/19/2009,10:59,797.75,798.50,797.75,798.25,6501,1928
08/19/2009,11:00,798.25,799.00,798.25,798.75,6256,5187
08/19/2009,11:01,798.50,799.75,798.50,799.75,12241,5703
08/19/2009,11:02,799.75,799.75,798.75,798.75,4353,6879
08/19/2009,11:03,799.00,799.00,798.00,798.50,1665,5454
08/19/2009,11:04,798.50,798.50,798.00,798.25,1357,1726
08/19/2009,11:05,798.25,798.75,798.25,798.75,2932,1484
08/19/2009,11:06,798.75,799.00,798.50,799.00,3731,696
08/19/2009,11:07,798.75,799.00,798.75,799.00,1110,564
08/19/2009,11:08,799.00,800.00,798.75,800.00,8845,2054
08/19/2009,11:09,799.75,800.75,799.50,800.75,12054,5468
08/19/2009,11:10,800.75,801.50,800.50,801.00,9836,5689
08/19/2009,11:11,801.00,802.75,800.75,802.50,13989,7470
08/19/2009,11:12,802.50,802.50,801.75,802.25,7080,8301
08/19/2009,11:13,802.25,802.50,801.75,802.00,2275,5168
08/19/2009,11:14,802.00,802.25,801.25,801.25,3117,5731
08/19/2009,11:15,801.25,801.75,801.25,801.50,3284,5979
08/19/2009,11:16,801.50,801.75,800.75,801.25,3269,5674
08/19/2009,11:17,801.00,801.50,800.75,801.00,6563,3291
08/19/2009,11:18,801.00,801.25,800.75,801.00,2565,1333
08/19/2009,11:19,801.00,801.00,800.75,800.75,778,938
08/19/2009,11:20,800.75,801.00,800.50,800.75,1832,1623
08/19/2009,11:21,800.75,801.25,800.50,800.75,1910,1533
08/19/2009,11:22,800.75,801.25,800.75,801.00,1173,488
08/19/2009,11:23,801.00,801.25,800.75,801.25,875,1007
08/19/2009,11:24,801.25,801.25,800.75,801.00,69,1209
08/19/2009,11:25,800.75,801.50,800.75,801.25,2189,542
08/19/2009,11:26,801.25,801.25,801.00,801.00,156,373
08/19/2009,11:27,801.00,801.25,800.25,800.50,173,2868
08/19/2009,11:28,800.50,801.25,800.25,800.75,2732,1055
08/19/2009,11:29,800.75,801.00,800.50,800.75,1183,57
08/19/2009,11:30,801.00,801.00,800.75,801.00,2074,341
08/19/2009,11:31,800.75,801.25,800.50,800.50,1384,2272
08/19/2009,11:32,800.50,801.00,800.50,800.50,1258,1858
08/19/2009,11:33,800.75,800.75,800.00,800.50,2646,2498
08/19/2009,11:34,800.25,800.50,800.00,800.25,561,1310
08/19/2009,11:35,800.50,800.50,800.25,800.50,230,488
08/19/2009,11:36,800.50,801.00,800.50,800.75,1379,313
08/19/2009,11:37,800.75,800.75,800.50,800.75,603,598
08/19/2009,11:38,800.75,801.00,800.50,801.00,1227,2261
08/19/2009,11:39,800.75,801.25,800.75,801.25,2259,251
08/19/2009,11:40,801.25,801.50,801.00,801.50,1260,1970
08/19/2009,11:41,801.25,801.50,800.75,800.75,152,1140
08/19/2009,11:42,800.75,801.25,800.75,801.00,560,1037
08/19/2009,11:43,801.00,801.00,800.25,800.50,1998,1565
08/19/2009,11:44,800.50,800.50,800.00,800.25,1124,1714
08/19/2009,11:45,800.25,800.50,800.00,800.25,728,128
08/19/2009,11:46,800.50,800.75,800.00,800.25,1126,1332
08/19/2009,11:47,800.25,800.50,800.00,800.00,779,1136
08/19/2009,11:48,800.00,800.25,800.00,800.00,57,2116
08/19/2009,11:49,800.25,800.50,800.00,800.25,969,309
08/19/2009,11:50,800.25,800.50,800.00,800.00,476,722
08/19/2009,11:51,800.25,801.25,800.00,800.75,4164,1760
08/19/2009,11:52,801.00,801.00,800.75,800.75,2456,180
08/19/2009,11:53,801.00,801.25,800.75,801.25,488,167
08/19/2009,11:54,801.25,801.75,801.00,801.50,3101,264
08/19/2009,11:55,801.50,802.00,801.50,801.75,1867,679
08/19/2009,11:56,801.75,802.00,801.25,801.50,269,2068
08/19/2009,11:57,801.25,801.75,801.25,801.25,1201,2815
08/19/2009,11:58,801.25,801.75,801.25,801.50,1260,95
08/19/2009,11:59,801.75,801.75,801.50,801.50,1041,469
08/19/2009,12:00,801.75,801.75,801.25,801.25,197,580
08/19/2009,12:01,801.25,801.50,801.25,801.25,419,840
08/19/2009,12:02,801.25,802.00,801.25,802.00,2925,711
08/19/2009,12:03,802.00,802.00,801.00,801.50,671,1180
08/19/2009,12:04,801.25,801.50,801.25,801.25,1002,57
08/19/2009,12:05,801.50,801.50,801.25,801.50,38,416
08/19/2009,12:06,801.25,801.75,801.25,801.50,693,1441
08/19/2009,12:07,801.50,801.50,801.25,801.25,58,501
08/19/2009,12:08,801.25,801.50,801.25,801.25,31,179
08/19/2009,12:09,801.25,801.75,801.25,801.75,2164,560
08/19/2009,12:10,801.75,802.75,801.75,802.75,9800,1598
08/19/2009,12:11,802.75,803.00,802.25,802.75,2898,1814
08/19/2009,12:12,802.75,804.00,802.75,803.25,10660,2386
08/19/2009,12:13,803.50,803.75,803.00,803.25,1619,2868
08/19/2009,12:14,803.25,803.25,802.75,802.75,276,2331
08/19/2009,12:15,802.75,803.00,802.50,802.75,2210,1158
08/19/2009,12:16,803.00,803.25,802.75,802.75,923,717
08/19/2009,12:17,802.75,803.00,802.50,802.50,385,1163
08/19/2009,12:18,802.75,802.75,802.25,802.50,991,1940
08/19/2009,12:19,802.50,802.75,802.50,802.50,1724,258
08/19/2009,12:20,802.75,803.00,802.50,802.50,2219,2890
08/19/2009,12:21,802.50,802.75,802.25,802.50,1673,1513
08/19/2009,12:22,802.50,802.75,802.25,802.50,2499,1561
08/19/2009,12:23,802.50,803.00,802.50,803.00,1947,195
08/19/2009,12:24,803.00,803.50,803.00,803.25,3111,973
08/19/2009,12:25,803.25,803.25,802.75,802.75,445,1095
08/19/2009,12:26,802.75,803.00,802.75,802.75,115,170
08/19/2009,12:27,803.00,803.00,802.50,802.75,889,1295
08/19/2009,12:28,802.75,803.00,802.50,802.50,1540,544
08/19/2009,12:29,802.50,802.75,802.25,802.25,624,397
08/19/2009,12:30,802.50,802.50,802.00,802.25,443,2158
08/19/2009,12:31,802.25,802.50,802.00,802.00,294,948
08/19/2009,12:32,802.25,802.25,802.00,802.00,355,1205
08/19/2009,12:33,802.00,802.25,801.75,802.00,441,925
08/19/2009,12:34,801.75,802.00,801.75,801.75,104,677
08/19/2009,12:35,802.00,802.00,801.75,801.75,289,389
08/19/2009,12:36,801.75,802.50,801.75,802.25,2762,307
08/19/2009,12:37,802.50,802.50,802.25,802.50,303,241
08/19/2009,12:38,802.50,802.75,802.00,802.50,1102,439
08/19/2009,12:39,802.50,802.75,802.25,802.50,732,2421
08/19/2009,12:40,802.50,803.00,802.50,802.75,1981,347
08/19/2009,12:41,802.75,803.00,802.50,803.00,875,237
08/19/2009,12:42,803.00,803.00,802.50,802.75,153,522
08/19/2009,12:43,802.50,802.75,802.25,802.50,518,521
08/19/2009,12:44,802.50,803.00,802.00,802.75,1917,1773
08/19/2009,12:45,802.75,802.75,802.25,802.50,109,526
08/19/2009,12:46,802.50,802.50,801.75,802.00,1247,2091
08/19/2009,12:47,801.75,802.00,801.75,801.75,90,248
08/19/2009,12:48,801.75,802.25,801.75,801.75,2434,889
08/19/2009,12:49,801.75,802.25,801.75,802.00,1652,874
08/19/2009,12:50,802.25,803.00,802.00,802.75,4400,1482
08/19/2009,12:51,802.75,802.75,802.25,802.50,337,1438
08/19/2009,12:52,802.25,802.75,802.25,802.50,788,650
08/19/2009,12:53,802.50,802.75,802.25,802.75,1873,434
08/19/2009,12:54,802.75,803.00,802.25,802.25,886,1118
08/19/2009,12:55,802.25,802.75,802.00,802.50,1164,817
08/19/2009,12:56,802.50,802.50,802.25,802.50,161,370
08/19/2009,12:57,802.25,802.75,802.25,802.50,1360,432
08/19/2009,12:58,802.25,802.50,802.25,802.50,199,29
08/19/2009,12:59,802.25,802.50,802.00,802.25,43,758
08/19/2009,13:00,802.25,802.75,802.25,802.50,1211,351
08/19/2009,13:01,802.75,803.25,802.25,802.50,3082,3302
08/19/2009,13:02,802.25,802.75,802.25,802.25,539,446
08/19/2009,13:03,802.25,802.50,801.75,801.75,570,2781
08/19/2009,13:04,801.75,802.00,801.50,801.75,1065,1302
08/19/2009,13:05,802.00,802.25,801.75,802.25,2286,1091
08/19/2009,13:06,802.25,802.50,802.00,802.25,1463,1288
08/19/2009,13:07,802.25,802.25,801.50,801.75,601,1858
08/19/2009,13:08,801.75,802.00,801.75,801.75,264,107
08/19/2009,13:09,801.75,802.25,801.75,802.00,1519,668
08/19/2009,13:10,802.25,802.25,801.75,801.75,31,797
08/19/2009,13:11,801.75,801.75,801.50,801.50,91,649
08/19/2009,13:12,801.50,802.25,801.50,802.00,1959,556
08/19/2009,13:13,802.00,802.25,801.75,801.75,60,820
08/19/2009,13:14,801.75,802.00,801.50,801.75,279,1479
08/19/2009,13:15,801.75,802.00,801.25,801.50,1829,2482
08/19/2009,13:16,801.50,801.50,801.25,801.50,52,1704
08/19/2009,13:17,801.50,801.50,801.00,801.25,1023,1433
08/19/2009,13:18,801.00,801.75,801.00,801.50,3230,164
08/19/2009,13:19,801.75,801.75,801.00,801.25,2368,1176
08/19/2009,13:20,801.00,801.50,801.00,801.25,2336,727
08/19/2009,13:21,801.25,801.75,801.00,801.75,1992,1453
08/19/2009,13:22,801.75,801.75,801.25,801.25,940,1798
08/19/2009,13:23,801.25,802.00,801.00,801.50,2867,1691
08/19/2009,13:24,801.50,801.50,800.50,801.00,1862,3144
08/19/2009,13:25,800.75,801.25,800.75,801.00,937,465
08/19/2009,13:26,801.00,801.00,800.50,800.50,1930,2260
08/19/2009,13:27,800.75,801.25,800.75,801.00,1243,107
08/19/2009,13:28,801.25,801.50,801.00,801.25,1411,594
08/19/2009,13:29,801.25,801.50,801.00,801.25,428,512
08/19/2009,13:30,801.00,801.25,801.00,801.25,15,1497
08/19/2009,13:31,801.25,801.50,801.00,801.25,1188,1370
08/19/2009,13:32,801.25,801.25,800.50,800.75,207,1495
08/19/2009,13:33,800.50,800.75,800.00,800.50,1480,3861
08/19/2009,13:34,800.50,800.75,800.00,800.25,2050,2445
08/19/2009,13:35,800.50,800.50,800.00,800.25,887,1307
08/19/2009,13:36,800.00,800.50,799.75,800.50,3012,2726
08/19/2009,13:37,800.25,800.50,799.75,799.75,815,980
08/19/2009,13:38,799.75,800.00,799.75,800.00,160,424
08/19/2009,13:39,799.75,800.25,799.75,800.00,932,361
08/19/2009,13:40,800.00,800.50,799.75,800.00,1693,1585
08/19/2009,13:41,800.00,800.25,799.50,800.25,2118,2459
08/19/2009,13:42,800.00,800.75,800.00,800.50,1370,892
08/19/2009,13:43,800.50,800.50,800.25,800.50,392,295
08/19/2009,13:44,800.25,800.75,800.00,800.25,945,1734
08/19/2009,13:45,800.25,800.75,800.00,800.50,1660,1580
08/19/2009,13:46,800.25,800.50,799.75,800.00,684,2088
08/19/2009,13:47,800.00,800.50,800.00,800.25,1119,616
08/19/2009,13:48,800.25,800.50,800.00,800.00,2184,1083
08/19/2009,13:49,800.00,800.25,799.75,800.00,572,2573
08/19/2009,13:50,800.00,800.25,799.75,800.00,46,1021
08/19/2009,13:51,800.00,800.00,799.50,799.75,817,823
08/19/2009,13:52,799.50,800.00,799.50,800.00,3676,706
08/19/2009,13:53,799.75,800.50,799.75,800.25,2312,998
08/19/2009,13:54,800.00,800.50,800.00,800.00,590,643
08/19/2009,13:55,800.25,800.75,800.00,800.75,1376,273
08/19/2009,13:56,800.50,801.50,800.50,801.25,5208,2103
08/19/2009,13:57,801.25,801.50,801.00,801.25,1911,563
08/19/2009,13:58,801.00,801.25,800.75,801.00,349,532
08/19/2009,13:59,801.25,801.50,801.00,801.25,1164,1302
08/19/2009,14:00,801.25,801.50,801.00,801.50,1281,511
08/19/2009,14:01,801.25,801.50,800.50,800.75,258,2113
08/19/2009,14:02,800.50,800.75,799.75,799.75,2484,2561
08/19/2009,14:03,799.75,800.00,799.50,799.75,2017,4904
08/19/2009,14:04,799.75,800.50,799.75,800.50,2117,1188
08/19/2009,14:05,800.50,800.50,800.00,800.00,690,1398
08/19/2009,14:06,800.00,800.25,799.50,799.50,598,2083
08/19/2009,14:07,799.50,799.75,798.50,798.50,2588,6573
08/19/2009,14:08,798.75,799.00,798.50,798.75,1561,3146
08/19/2009,14:09,798.75,799.25,798.50,799.00,1220,998
08/19/2009,14:10,798.75,799.00,798.25,798.50,3297,4763
08/19/2009,14:11,798.50,798.75,797.75,798.00,5642,8260
08/19/2009,14:12,797.75,798.25,797.25,798.00,8654,12500
08/19/2009,14:13,798.00,798.50,796.75,797.50,7000,9344
08/19/2009,14:14,797.50,798.00,797.50,797.75,2834,772
08/19/2009,14:15,798.00,798.25,797.75,797.75,1606,1802
08/19/2009,14:16,797.75,798.00,797.75,797.75,1268,1460
08/19/2009,14:17,797.75,798.25,797.50,797.50,2082,2403
08/19/2009,14:18,797.50,798.00,797.25,798.00,980,1616
08/19/2009,14:19,798.00,798.25,797.75,797.75,763,518
08/19/2009,14:20,797.75,798.50,797.75,798.25,4410,1799
08/19/2009,14:21,798.00,798.50,798.00,798.50,1466,1195
08/19/2009,14:22,798.25,798.50,797.75,797.75,565,2281
08/19/2009,14:23,797.75,798.50,797.75,798.25,1822,2257
08/19/2009,14:24,798.25,798.75,798.00,798.75,1847,262
08/19/2009,14:25,798.75,798.75,798.25,798.25,1007,2678
08/19/2009,14:26,798.50,798.75,798.25,798.50,835,487
08/19/2009,14:27,798.25,798.75,798.00,798.25,377,1639
08/19/2009,14:28,798.00,798.50,797.75,798.00,1336,2160
08/19/2009,14:29,798.25,798.75,798.00,798.75,3600,613
08/19/2009,14:30,798.75,799.00,798.50,799.00,1576,899
08/19/2009,14:31,799.00,799.00,798.25,798.50,1225,1404
08/19/2009,14:32,798.25,798.50,797.75,797.75,1610,3696
08/19/2009,14:33,798.00,798.00,797.25,797.75,1767,4594
08/19/2009,14:34,797.50,798.25,797.50,797.75,3917,5049
08/19/2009,14:35,798.00,798.25,797.75,798.00,1128,1528
08/19/2009,14:36,798.00,798.50,797.75,798.25,1498,826
08/19/2009,14:37,798.50,798.50,798.00,798.25,2622,2187
08/19/2009,14:38,798.50,798.50,798.00,798.00,709,660
08/19/2009,14:39,798.00,798.50,798.00,798.50,682,1276
08/19/2009,14:40,798.50,799.75,798.25,799.75,11079,2842
08/19/2009,14:41,799.75,800.00,799.25,800.00,2755,1930
08/19/2009,14:42,800.00,800.25,799.50,799.75,2994,3035
08/19/2009,14:43,799.50,800.25,799.50,799.50,1571,1930
08/19/2009,14:44,799.50,799.75,799.25,799.75,1097,927
08/19/2009,14:45,799.50,799.75,799.25,799.50,899,1308
08/19/2009,14:46,799.50,800.00,799.50,800.00,1247,239
08/19/2009,14:47,800.00,800.00,799.00,799.25,1800,3802
08/19/2009,14:48,799.25,799.50,798.25,798.75,5393,6544
08/19/2009,14:49,798.75,799.50,798.75,799.00,1666,1455
08/19/2009,14:50,799.25,799.25,798.75,799.25,1878,959
08/19/2009,14:51,799.00,799.50,798.75,799.25,2606,2333
08/19/2009,14:52,799.50,800.00,799.25,799.75,2877,2361
08/19/2009,14:53,799.50,800.00,799.50,799.75,2842,2085
08/19/2009,14:54,799.75,800.00,799.75,800.00,1053,534
08/19/2009,14:55,799.75,800.00,799.75,799.75,1726,302
08/19/2009,14:56,800.00,801.00,799.75,800.75,11424,7343
08/19/2009,14:57,800.50,800.75,800.25,800.50,1510,2564
08/19/2009,14:58,800.50,801.00,800.25,800.75,4323,2723
08/19/2009,14:59,800.75,801.00,800.75,800.75,1695,1666
08/19/2009,15:00,801.00,801.00,800.25,800.75,9882,8767
08/19/2009,15:01,801.00,801.00,800.25,800.75,12654,8223
08/19/2009,15:02,800.50,801.00,800.50,800.50,4256,3099
08/19/2009,15:03,800.50,800.75,800.50,800.75,1424,1623
08/19/2009,15:04,800.50,801.00,800.50,801.00,3104,992
08/19/2009,15:05,801.00,801.00,800.50,800.50,943,1992
08/19/2009,15:06,800.75,800.75,800.25,800.25,1107,3567
08/19/2009,15:07,800.25,800.75,800.25,800.25,2187,1315
08/19/2009,15:08,800.25,800.50,800.25,800.25,1047,1603
08/19/2009,15:09,800.25,800.75,800.25,800.50,900,306
08/19/2009,15:10,800.75,801.50,800.50,801.25,4536,1642
08/19/2009,15:11,801.25,801.50,801.25,801.25,699,1429
08/19/2009,15:12,801.25,801.75,801.25,801.50,3287,1148
08/19/2009,15:13,801.50,802.00,801.50,801.75,2504,853
08/19/2009,15:14,801.75,802.25,801.50,802.25,3848,1101
08/19/2009,15:15,802.00,802.75,802.00,802.50,8324,4288
08/19/2009,15:16,802.50,802.75,802.50,802.75,2,12
08/19/2009,15:31,802.00,802.25,801.75,801.75,494,546
08/19/2009,15:32,802.00,802.00,801.50,802.00,192,308
08/19/2009,15:33,802.00,802.00,801.50,801.50,178,329
08/19/2009,15:34,801.50,801.75,801.50,801.75,21,5
08/19/2009,15:35,801.75,801.75,801.50,801.50,11,9
08/19/2009,15:36,801.50,801.75,801.50,801.75,95,46
08/19/2009,15:37,801.50,801.75,801.50,801.50,9,21
08/19/2009,15:38,801.75,801.75,801.25,801.50,116,414
08/19/2009,15:39,801.50,801.50,801.25,801.50,3,32
08/19/2009,15:40,801.50,801.50,801.25,801.25,39,15
08/19/2009,15:41,801.25,801.50,801.25,801.50,57,78
08/19/2009,15:42,801.50,801.75,801.25,801.75,145,86
08/19/2009,15:43,801.75,801.75,801.50,801.75,6,7
08/19/2009,15:44,801.75,801.75,801.75,801.75,2,0
08/19/2009,15:45,801.75,801.75,801.50,801.75,6,2
08/19/2009,15:46,801.50,801.75,801.50,801.75,56,11
08/19/2009,15:47,801.75,801.75,801.50,801.50,1,1
08/19/2009,15:48,801.75,801.75,801.75,801.75,3,0
08/19/2009,15:49,801.75,801.75,801.50,801.50,71,26
08/19/2009,15:50,801.75,801.75,801.50,801.50,23,4
08/19/2009,15:51,801.75,801.75,801.50,801.50,30,11
08/19/2009,15:52,801.50,801.75,801.50,801.75,28,200
08/19/2009,15:53,801.75,801.75,801.75,801.75,4,0
08/19/2009,15:54,801.50,801.50,801.25,801.50,1,220
08/19/2009,15:55,801.50,801.50,801.25,801.25,8,1
08/19/2009,15:56,801.50,801.50,801.50,801.50,79,0
08/19/2009,15:57,801.50,801.50,801.25,801.50,21,3
08/19/2009,15:58,801.50,801.50,801.50,801.50,31,0
08/19/2009,15:59,801.75,801.75,801.50,801.50,52,59
08/19/2009,16:00,801.50,801.75,801.50,801.75,16,132
08/19/2009,17:01,802.00,802.00,801.75,801.75,130,189
08/19/2009,17:02,801.50,801.75,801.50,801.75,93,115
08/19/2009,17:03,801.75,802.00,801.75,802.00,35,0
08/19/2009,17:04,802.00,802.00,801.75,801.75,30,1
08/19/2009,17:05,801.75,802.00,801.75,802.00,50,3
08/19/2009,17:06,802.00,802.00,801.75,802.00,13,51
08/19/2009,17:07,802.00,802.00,801.75,801.75,10,1
08/19/2009,17:08,802.00,802.00,802.00,802.00,99,0
08/19/2009,17:09,802.00,802.00,801.75,802.00,53,25
08/19/2009,17:10,802.00,802.00,802.00,802.00,1,0
08/19/2009,17:11,802.00,802.25,802.00,802.25,55,0
08/19/2009,17:12,802.25,802.25,802.25,802.25,24,0
08/19/2009,17:13,802.25,802.25,802.25,802.25,70,0
08/19/2009,17:15,802.00,802.25,802.00,802.25,27,3
08/19/2009,17:16,802.25,802.25,802.00,802.00,5,12
08/19/2009,17:17,802.00,802.25,802.00,802.25,21,1
08/19/2009,17:18,802.25,802.25,802.00,802.00,25,108
08/19/2009,17:19,802.00,802.00,801.75,802.00,3,19
08/19/2009,17:21,802.00,802.00,802.00,802.00,18,0
08/19/2009,17:22,802.00,802.00,802.00,802.00,16,0
08/19/2009,17:23,801.75,802.00,801.75,802.00,57,27
08/19/2009,17:24,802.00,802.25,801.75,802.00,36,33
08/19/2009,17:25,802.00,802.25,802.00,802.00,20,3
08/19/2009,17:26,802.00,802.00,802.00,802.00,0,15
08/19/2009,17:27,802.00,802.00,802.00,802.00,0,4
08/19/2009,17:28,802.00,802.25,802.00,802.25,3,6
08/19/2009,17:29,802.25,802.25,802.00,802.00,2,1
08/19/2009,17:30,802.00,802.00,802.00,802.00,0,1
08/19/2009,17:31,802.00,802.00,802.00,802.00,0,4
08/19/2009,17:32,802.00,802.00,802.00,802.00,0,6
08/19/2009,17:33,802.25,802.25,802.25,802.25,2,0
08/19/2009,17:34,802.25,802.25,802.25,802.25,2,0
08/19/2009,17:36,802.25,802.25,802.25,802.25,11,0
08/19/2009,17:37,802.25,802.25,802.25,802.25,5,0
08/19/2009,17:38,802.25,802.25,802.00,802.25,7,2
08/19/2009,17:39,802.25,802.25,802.25,802.25,27,0
08/19/2009,17:40,802.00,802.25,802.00,802.25,11,36
08/19/2009,17:42,802.25,802.25,802.25,802.25,2,0
08/19/2009,17:43,802.00,802.25,802.00,802.25,37,10
08/19/2009,17:45,802.00,802.25,802.00,802.25,1,2
08/19/2009,17:46,802.00,802.25,802.00,802.00,2,11
08/19/2009,17:47,802.25,802.25,802.00,802.25,2,15
08/19/2009,17:48,802.00,802.25,802.00,802.25,2,12
08/19/2009,17:49,802.00,802.25,801.75,801.75,11,215
08/19/2009,17:50,801.75,802.00,801.75,801.75,1,40
08/19/2009,17:51,801.75,802.00,801.75,801.75,1,2
08/19/2009,17:52,802.00,802.00,801.75,801.75,3,35
08/19/2009,17:53,802.00,802.00,802.00,802.00,69,0
08/19/2009,17:54,802.00,802.00,801.75,802.00,24,2
08/19/2009,17:55,801.75,802.00,801.75,801.75,2,12
08/19/2009,17:56,802.00,802.00,801.75,801.75,1,5
08/19/2009,17:57,802.00,802.00,802.00,802.00,3,0
08/19/2009,17:58,802.00,802.00,801.75,802.00,34,1
08/19/2009,17:59,802.00,802.00,801.75,801.75,6,27
08/19/2009,18:00,802.00,802.00,801.75,801.75,8,70
08/19/2009,18:01,801.75,801.75,801.75,801.75,0,21
08/19/2009,18:02,801.75,801.75,801.75,801.75,0,16
08/19/2009,18:03,802.00,802.00,801.75,801.75,30,1
08/19/2009,18:04,802.00,802.00,802.00,802.00,9,0
08/19/2009,18:05,802.00,802.00,801.75,801.75,1,1
08/19/2009,18:06,802.00,802.00,802.00,802.00,2,0
08/19/2009,18:07,802.00,802.00,801.75,801.75,2,12
08/19/2009,18:09,801.75,801.75,801.75,801.75,0,14
08/19/2009,18:10,802.00,802.00,802.00,802.00,5,0
08/19/2009,18:12,802.00,802.00,802.00,802.00,14,0
08/19/2009,18:13,802.00,802.00,802.00,802.00,2,0
08/19/2009,18:15,802.00,802.00,802.00,802.00,11,0
08/19/2009,18:17,802.00,802.00,801.75,801.75,1,1
08/19/2009,18:18,801.75,802.00,801.75,801.75,8,11
08/19/2009,18:20,802.00,802.00,802.00,802.00,4,0
08/19/2009,18:21,802.00,802.00,801.75,802.00,60,2
08/19/2009,18:22,802.00,802.25,802.00,802.25,9,0
08/19/2009,18:23,802.25,802.25,802.25,802.25,136,0
08/19/2009,18:24,802.25,802.25,802.00,802.00,8,2
08/19/2009,18:25,802.25,802.25,802.00,802.00,1,1
08/19/2009,18:26,802.25,802.25,802.00,802.00,113,1
08/19/2009,18:27,802.00,802.00,802.00,802.00,0,5
08/19/2009,18:28,802.00,802.00,802.00,802.00,0,20
08/19/2009,18:29,802.00,802.00,802.00,802.00,0,3
08/19/2009,18:30,802.00,802.00,802.00,802.00,0,1
08/19/2009,18:31,802.00,802.25,802.00,802.00,1,5
08/19/2009,18:32,802.00,802.00,802.00,802.00,0,5
08/19/2009,18:34,802.25,802.25,802.25,802.25,1,0
08/19/2009,18:35,801.75,802.25,801.75,801.75,4,2
08/19/2009,18:36,801.75,802.25,801.75,802.25,1,2
08/19/2009,18:37,802.25,802.25,802.00,802.00,4,6
08/19/2009,18:39,802.00,802.25,802.00,802.25,1,2
08/19/2009,18:40,802.00,802.00,801.75,802.00,5,8
08/19/2009,18:41,802.00,802.25,802.00,802.00,47,5
08/19/2009,18:42,802.00,802.00,802.00,802.00,0,4
08/19/2009,18:43,802.00,802.00,801.75,802.00,15,51
08/19/2009,18:44,802.00,802.25,802.00,802.25,84,14
08/19/2009,18:45,802.25,802.25,802.00,802.25,61,9
08/19/2009,18:46,802.00,802.25,802.00,802.00,5,23
08/19/2009,18:47,802.00,802.25,801.75,802.00,58,125
08/19/2009,18:48,801.75,802.00,801.75,802.00,5,71
08/19/2009,18:49,802.00,802.00,801.75,801.75,5,7
08/19/2009,18:50,802.00,802.00,801.50,801.50,23,120
08/19/2009,18:51,801.75,801.75,801.50,801.50,58,61
08/19/2009,18:52,801.75,801.75,801.50,801.75,20,3
08/19/2009,18:53,801.75,802.00,801.75,801.75,41,12
08/19/2009,18:54,802.00,802.00,801.50,801.75,7,36
08/19/2009,18:55,801.75,802.00,801.50,801.75,9,14
08/19/2009,18:56,801.75,801.75,801.50,801.50,0,3
08/19/2009,18:57,801.75,801.75,801.75,801.75,18,0
08/19/2009,18:58,801.75,802.00,801.75,801.75,12,2
08/19/2009,18:59,801.75,801.75,801.50,801.50,0,3
08/19/2009,19:00,801.75,801.75,801.75,801.75,57,0
08/19/2009,19:01,801.75,801.75,801.75,801.75,45,0
08/19/2009,19:02,801.75,801.75,801.75,801.75,49,0
08/19/2009,19:03,802.00,802.00,801.75,801.75,1,244
08/19/2009,19:04,801.75,801.75,801.75,801.75,0,90
08/19/2009,19:05,801.75,801.75,801.75,801.75,0,29
08/19/2009,19:06,801.75,801.75,801.75,801.75,0,62
08/19/2009,19:08,801.75,801.75,801.25,801.50,16,134
08/19/2009,19:09,801.75,801.75,801.50,801.50,40,31
08/19/2009,19:10,801.50,801.50,801.25,801.50,47,95
08/19/2009,19:11,801.50,801.50,801.25,801.25,82,101
08/19/2009,19:12,801.25,801.50,801.25,801.25,26,21
08/19/2009,19:13,801.25,801.50,801.25,801.50,30,13
08/19/2009,19:14,801.50,801.75,801.50,801.50,62,2
08/19/2009,19:15,801.50,801.50,801.50,801.50,0,39
08/19/2009,19:16,801.50,801.50,801.50,801.50,0,45
08/19/2009,19:17,801.25,801.25,801.25,801.25,0,30
08/19/2009,19:18,801.25,801.50,801.00,801.50,63,59
08/19/2009,19:19,801.25,801.50,801.25,801.50,15,2
08/19/2009,19:20,801.25,801.25,801.25,801.25,0,7
08/19/2009,19:21,801.50,801.50,801.25,801.25,160,15
08/19/2009,19:22,801.25,801.25,801.00,801.25,2,88
08/19/2009,19:23,801.00,801.50,801.00,801.50,100,15
08/19/2009,19:24,801.25,801.25,801.25,801.25,0,2
08/19/2009,19:25,801.25,801.25,801.25,801.25,0,47
08/19/2009,19:26,801.25,801.25,801.00,801.00,2,10
08/19/2009,19:27,801.00,801.00,801.00,801.00,0,3
08/19/2009,19:28,801.00,801.00,800.75,800.75,5,232
08/19/2009,19:29,801.00,801.25,801.00,801.25,121,51
08/19/2009,19:30,801.00,801.50,801.00,801.25,66,2
08/19/2009,19:31,801.25,801.50,801.25,801.50,54,5
08/19/2009,19:32,801.50,801.75,801.25,801.75,77,3
08/19/2009,19:33,801.50,801.75,801.50,801.75,217,2
08/19/2009,19:34,801.50,801.50,801.50,801.50,0,6
08/19/2009,19:35,801.75,801.75,801.75,801.75,7,0
08/19/2009,19:36,801.50,801.75,801.50,801.75,45,1
08/19/2009,19:37,802.00,802.00,801.75,801.75,2,4
08/19/2009,19:38,802.00,802.00,801.75,801.75,34,1
08/19/2009,19:40,801.75,802.00,801.75,802.00,42,6
08/19/2009,19:41,802.00,802.00,801.75,802.00,235,1
08/19/2009,19:42,802.00,802.00,802.00,802.00,28,0
08/19/2009,19:43,802.00,802.00,802.00,802.00,54,0
08/19/2009,19:44,802.00,802.00,802.00,802.00,28,0
08/19/2009,19:45,802.00,802.00,802.00,802.00,10,0
08/19/2009,19:46,802.00,802.00,801.50,801.75,62,213
08/19/2009,19:47,801.75,801.75,801.75,801.75,10,0
08/19/2009,19:48,801.75,801.75,801.75,801.75,10,0
08/19/2009,19:49,801.50,801.75,801.25,801.25,1,99
08/19/2009,19:50,801.50,801.50,801.50,801.50,41,0
08/19/2009,19:51,801.50,801.50,801.00,801.00,87,59
08/19/2009,19:52,801.25,801.25,801.25,801.25,57,0
08/19/2009,19:53,801.50,801.50,801.25,801.25,1,1
08/19/2009,19:55,801.50,801.50,801.25,801.25,1,4
08/19/2009,19:56,801.25,801.50,801.25,801.50,1,14
08/19/2009,19:57,801.50,801.50,801.25,801.25,38,3
08/19/2009,19:58,801.50,801.50,801.50,801.50,133,0
08/19/2009,19:59,801.75,801.75,801.75,801.75,85,0
08/19/2009,20:00,802.00,802.00,801.75,801.75,45,3
08/19/2009,20:01,801.75,802.00,801.75,802.00,7,1
08/19/2009,20:02,801.75,801.75,801.75,801.75,0,11
08/19/2009,20:03,801.75,801.75,801.75,801.75,0,2
08/19/2009,20:04,801.75,802.00,801.50,801.50,1,114
08/19/2009,20:05,801.50,801.75,801.25,801.75,1,36
08/19/2009,20:06,801.50,801.50,801.25,801.50,26,27
08/19/2009,20:07,801.25,801.25,801.25,801.25,0,6
08/19/2009,20:08,801.25,801.50,801.25,801.50,52,16
08/19/2009,20:09,801.25,801.50,801.25,801.50,6,1
08/19/2009,20:10,801.50,801.50,801.50,801.50,10,0
08/19/2009,20:11,801.25,801.25,801.00,801.25,2,168
08/19/2009,20:12,801.00,801.25,801.00,801.00,21,2
08/19/2009,20:13,801.25,801.25,801.00,801.00,1,123
08/19/2009,20:14,801.00,801.25,800.75,800.75,20,122
08/19/2009,20:15,801.00,801.00,800.75,800.75,107,8
08/19/2009,20:16,800.75,801.00,800.75,801.00,68,18
08/19/2009,20:17,800.75,800.75,800.75,800.75,0,117
08/19/2009,20:18,800.75,800.75,800.75,800.75,0,159
08/19/2009,20:19,801.00,801.00,800.75,800.75,1,138
08/19/2009,20:20,800.75,801.00,800.75,800.75,2,25
08/19/2009,20:21,800.75,800.75,800.75,800.75,0,167
08/19/2009,20:22,800.75,801.00,800.75,800.75,1,108
08/19/2009,20:23,800.75,800.75,800.75,800.75,0,157
08/19/2009,20:24,800.75,800.75,800.75,800.75,0,12
08/19/2009,20:25,801.00,801.25,801.00,801.25,154,1
08/19/2009,20:26,801.00,801.25,801.00,801.25,129,27
08/19/2009,20:27,801.50,801.50,801.25,801.50,17,16
08/19/2009,20:28,801.50,801.50,801.25,801.25,11,127
08/19/2009,20:29,801.50,801.50,801.50,801.50,93,0
08/19/2009,20:30,801.50,801.50,801.25,801.50,43,20
08/19/2009,20:31,801.25,801.75,801.25,801.75,338,2
08/19/2009,20:32,801.75,801.75,801.50,801.75,287,11
08/19/2009,20:33,801.50,801.75,801.25,801.50,55,79
08/19/2009,20:34,801.75,801.75,801.25,801.25,3,83
08/19/2009,20:35,801.25,801.50,801.25,801.50,1,1
08/19/2009,20:36,801.50,801.50,801.25,801.50,22,1
08/19/2009,20:37,801.50,801.50,801.50,801.50,24,0
08/19/2009,20:38,801.25,801.25,801.25,801.25,0,1
08/19/2009,20:39,801.50,801.50,801.25,801.25,20,10
08/19/2009,20:40,801.25,801.50,801.25,801.50,20,3
08/19/2009,20:41,801.50,801.75,801.25,801.75,83,1
08/19/2009,20:42,801.75,802.00,801.75,802.00,186,4
08/19/2009,20:43,802.00,802.00,801.75,801.75,39,12
08/19/2009,20:44,802.00,803.00,801.75,802.50,702,102
08/19/2009,20:45,802.75,802.75,802.50,802.75,49,14
08/19/2009,20:46,802.75,803.00,802.50,802.75,128,18
08/19/2009,20:47,803.00,803.25,802.75,803.25,163,74
08/19/2009,20:48,803.25,803.25,803.00,803.00,24,54
08/19/2009,20:49,803.00,803.00,803.00,803.00,0,65
08/19/2009,20:50,802.75,803.00,802.75,803.00,2,21
08/19/2009,20:51,803.00,803.75,803.00,803.50,341,64
08/19/2009,20:52,803.50,803.75,803.50,803.50,6,93
08/19/2009,20:53,803.75,803.75,803.50,803.50,40,1
08/19/2009,20:54,803.75,804.00,803.75,804.00,91,0
08/19/2009,20:55,803.75,804.00,803.75,803.75,91,46
08/19/2009,20:56,803.75,803.75,803.50,803.75,5,86
08/19/2009,20:57,803.50,803.75,803.50,803.50,5,64
08/19/2009,20:58,803.50,803.75,803.50,803.50,6,14
08/19/2009,20:59,803.75,803.75,803.00,803.25,44,249
08/19/2009,21:00,803.25,803.50,803.00,803.50,86,7
08/19/2009,21:01,803.25,803.50,803.00,803.00,2,117
08/19/2009,21:02,803.00,803.00,803.00,803.00,0,6
08/19/2009,21:03,803.25,803.25,803.00,803.00,1,3
08/19/2009,21:04,803.00,803.25,803.00,803.00,1,2
08/19/2009,21:05,803.00,803.25,803.00,803.00,8,115
08/19/2009,21:06,803.00,803.00,802.75,803.00,79,102
08/19/2009,21:07,803.00,803.00,803.00,803.00,38,0
08/19/2009,21:08,803.25,803.25,803.00,803.25,8,8
08/19/2009,21:09,803.00,803.25,803.00,803.25,20,2
08/19/2009,21:10,803.25,803.25,803.25,803.25,64,0
08/19/2009,21:11,803.00,803.00,802.75,803.00,27,102
08/19/2009,21:12,803.00,803.25,803.00,803.25,16,2
08/19/2009,21:13,803.25,803.25,803.25,803.25,2,0
08/19/2009,21:14,803.25,803.25,803.00,803.00,1,4
08/19/2009,21:15,803.00,803.50,803.00,803.25,84,71
08/19/2009,21:16,803.25,803.25,803.00,803.00,14,131
08/19/2009,21:17,803.00,803.25,803.00,803.25,107,25
08/19/2009,21:18,803.25,803.50,803.25,803.50,31,0
08/19/2009,21:19,803.25,803.50,803.25,803.25,1,33
08/19/2009,21:20,803.00,803.00,803.00,803.00,0,7
08/19/2009,21:21,803.00,803.00,803.00,803.00,0,111
08/19/2009,21:22,803.00,803.25,803.00,803.25,63,1
08/19/2009,21:23,803.50,803.75,803.50,803.75,80,1
08/19/2009,21:24,803.75,804.00,803.50,803.50,115,63
08/19/2009,21:25,803.50,803.75,803.50,803.50,7,45
08/19/2009,21:26,803.25,803.50,803.00,803.50,59,117
08/19/2009,21:27,803.25,803.25,803.25,803.25,0,28
08/19/2009,21:28,803.00,803.25,803.00,803.25,4,6
08/19/2009,21:29,803.25,803.25,803.00,803.00,1,9
08/19/2009,21:30,803.00,803.25,803.00,803.25,18,2
08/19/2009,21:31,803.00,803.25,802.75,803.00,68,110
08/19/2009,21:32,803.25,803.25,803.00,803.00,1,6
08/19/2009,21:33,803.25,803.25,803.25,803.25,4,0
08/19/2009,21:34,803.25,803.25,803.25,803.25,17,0
08/19/2009,21:35,803.25,803.25,803.25,803.25,1,0
08/19/2009,21:36,803.00,803.25,803.00,803.25,15,2
08/19/2009,21:38,803.25,803.25,803.00,803.25,12,5
08/19/2009,21:39,803.00,803.25,803.00,803.00,3,30
08/19/2009,21:40,803.00,803.25,803.00,803.00,1,21
08/19/2009,21:41,803.00,803.25,803.00,803.25,3,15
08/19/2009,21:42,803.00,803.25,803.00,803.00,2,32
08/19/2009,21:43,803.00,803.25,803.00,803.25,11,21
08/19/2009,21:44,803.00,803.00,802.25,802.50,59,263
08/19/2009,21:45,802.25,802.50,802.00,802.00,8,84
08/19/2009,21:46,802.00,802.25,802.00,802.00,34,37
08/19/2009,21:47,802.00,802.50,802.00,802.00,140,75
08/19/2009,21:48,802.25,802.25,802.00,802.00,11,108
08/19/2009,21:49,802.00,802.00,802.00,802.00,0,2
08/19/2009,21:50,802.00,802.25,801.75,802.25,49,117
08/19/2009,21:51,802.25,802.25,801.75,802.00,35,121
08/19/2009,21:52,801.75,802.25,801.75,802.00,61,58
08/19/2009,21:53,802.25,802.25,802.00,802.25,32,15
08/19/2009,21:54,802.25,802.50,802.25,802.25,68,73
08/19/2009,21:55,802.00,802.50,802.00,802.50,246,95
08/19/2009,21:56,802.25,802.50,802.25,802.50,7,14
08/19/2009,21:57,802.50,802.50,802.25,802.25,16,5
08/19/2009,21:58,802.25,802.50,802.25,802.25,2,30
08/19/2009,21:59,802.50,802.50,802.25,802.50,17,9
08/19/2009,22:00,802.25,802.50,802.00,802.00,1,110
08/19/2009,22:01,802.00,802.25,802.00,802.25,52,25
08/19/2009,22:02,802.25,802.75,802.25,802.75,106,0
08/19/2009,22:03,803.00,803.25,803.00,803.25,90,10
08/19/2009,22:04,803.00,803.50,803.00,803.25,65,7
08/19/2009,22:05,803.50,803.50,803.25,803.50,99,1
08/19/2009,22:06,803.50,803.50,803.50,803.50,20,0
08/19/2009,22:07,803.50,803.50,803.25,803.25,14,21
08/19/2009,22:08,803.50,803.50,803.25,803.50,22,22
08/19/2009,22:09,803.50,803.50,803.50,803.50,24,0
08/19/2009,22:10,803.50,803.50,803.25,803.25,12,76
08/19/2009,22:11,803.25,803.50,803.25,803.50,10,26
08/19/2009,22:12,803.50,803.50,803.25,803.50,14,2
08/19/2009,22:13,803.25,803.50,803.00,803.25,4,128
08/19/2009,22:14,803.00,803.25,803.00,803.00,52,11
08/19/2009,22:15,803.00,803.25,802.75,802.75,35,111
08/19/2009,22:16,803.00,803.00,803.00,803.00,95,0
08/19/2009,22:17,803.00,803.25,803.00,803.25,59,0
08/19/2009,22:18,803.25,804.00,803.25,803.75,552,66
08/19/2009,22:19,804.00,804.25,803.75,804.25,227,12
08/19/2009,22:20,804.00,804.25,803.75,804.00,22,93
08/19/2009,22:21,804.00,804.00,803.75,803.75,94,56
08/19/2009,22:22,803.75,803.75,803.50,803.75,9,27
08/19/2009,22:23,803.50,804.00,803.50,804.00,42,25
08/19/2009,22:24,804.00,804.00,803.75,804.00,32,1
08/19/2009,22:25,803.75,804.25,803.75,804.25,116,6
08/19/2009,22:26,804.00,805.00,804.00,804.75,1462,111
08/19/2009,22:27,804.75,805.00,804.50,804.75,117,77
08/19/2009,22:28,804.75,805.25,804.75,805.25,397,14
08/19/2009,22:29,805.00,805.25,804.75,804.75,17,90
08/19/2009,22:30,804.75,805.25,804.75,805.25,123,5
08/19/2009,22:31,805.25,805.25,805.00,805.25,14,39
08/19/2009,22:32,805.25,805.25,805.00,805.25,23,8
08/19/2009,22:33,805.25,805.25,805.00,805.00,156,113
08/19/2009,22:34,805.00,805.00,804.75,804.75,0,176
08/19/2009,22:35,804.75,804.75,804.25,804.25,0,115
08/19/2009,22:36,804.25,804.50,804.25,804.25,1,2
08/19/2009,22:37,804.50,804.50,804.25,804.50,22,1
08/19/2009,22:38,804.25,804.50,804.25,804.50,1,1
08/19/2009,22:39,804.50,804.50,804.50,804.50,103,0
08/19/2009,22:40,804.50,804.50,804.25,804.50,3,4
08/19/2009,22:41,804.50,804.75,804.50,804.50,152,11
08/19/2009,22:42,804.75,804.75,804.50,804.75,43,2
08/19/2009,22:43,804.75,805.00,804.50,805.00,49,1
08/19/2009,22:44,804.75,805.00,804.75,805.00,11,58
08/19/2009,22:45,805.00,805.00,804.75,805.00,38,2
08/19/2009,22:46,804.75,804.75,804.50,804.50,0,137
08/19/2009,22:47,804.50,805.25,804.50,805.00,151,22
08/19/2009,22:48,805.00,805.00,804.25,804.50,37,148
08/19/2009,22:49,804.75,805.25,804.75,805.00,78,1
08/19/2009,22:50,805.25,805.25,805.00,805.25,44,3
08/19/2009,22:51,805.25,805.25,805.00,805.00,11,130
08/19/2009,22:52,805.00,805.00,805.00,805.00,0,12
08/19/2009,22:53,805.00,805.00,805.00,805.00,0,19
08/19/2009,22:54,805.25,805.25,804.75,804.75,15,58
08/19/2009,22:55,804.75,805.00,804.75,804.75,1,40
08/19/2009,22:56,804.75,805.00,804.50,805.00,172,144
08/19/2009,22:57,805.00,805.00,805.00,805.00,32,0
08/19/2009,22:58,805.00,805.00,805.00,805.00,59,0
08/19/2009,22:59,804.75,804.75,804.75,804.75,0,16
08/19/2009,23:00,805.00,805.00,805.00,805.00,2,0
08/19/2009,23:01,804.75,805.00,804.75,805.00,97,4
08/19/2009,23:02,805.00,805.00,805.00,805.00,1,0
08/19/2009,23:03,805.00,805.25,805.00,805.25,41,0
08/19/2009,23:04,805.25,805.25,805.00,805.00,2,37
08/19/2009,23:05,805.00,805.00,805.00,805.00,0,9
08/19/2009,23:06,805.00,805.00,804.75,804.75,0,3
08/19/2009,23:07,804.75,805.25,804.75,805.00,22,5
08/19/2009,23:08,805.25,805.25,805.00,805.25,3,78
08/19/2009,23:09,805.00,805.00,805.00,805.00,0,4
08/19/2009,23:10,805.00,805.00,805.00,805.00,0,15
08/19/2009,23:12,805.00,805.00,805.00,805.00,0,33
08/19/2009,23:13,805.00,805.00,805.00,805.00,0,3
08/19/2009,23:14,805.25,805.25,805.00,805.00,101,48
08/19/2009,23:15,805.00,805.25,805.00,805.00,3,83
08/19/2009,23:16,805.00,805.00,805.00,805.00,0,38
08/19/2009,23:17,805.00,805.00,804.75,805.00,6,11
08/19/2009,23:18,805.00,805.25,805.00,805.25,156,2
08/19/2009,23:19,805.25,805.25,805.00,805.25,107,2
08/19/2009,23:20,805.25,805.25,805.00,805.00,11,51
08/19/2009,23:21,805.25,805.25,805.00,805.25,132,2
08/19/2009,23:22,805.00,805.25,805.00,805.25,6,26
08/19/2009,23:23,805.25,805.25,805.00,805.00,2,1
08/19/2009,23:24,805.25,805.25,805.25,805.25,1,0
08/19/2009,23:25,805.00,805.25,805.00,805.00,51,9
08/19/2009,23:26,805.25,805.25,805.25,805.25,8,0
08/19/2009,23:27,805.25,805.25,805.00,805.25,9,3
08/19/2009,23:28,805.25,805.25,805.00,805.25,9,1
08/19/2009,23:29,805.25,805.25,805.00,805.25,59,2
08/19/2009,23:30,805.50,805.50,805.25,805.50,164,7
08/19/2009,23:31,805.50,805.50,805.25,805.50,19,1
08/19/2009,23:32,805.25,805.25,805.25,805.25,0,16
08/19/2009,23:33,805.50,805.50,805.25,805.50,38,42
08/19/2009,23:34,805.50,805.50,805.25,805.50,47,43
08/19/2009,23:35,805.50,805.50,805.25,805.25,10,1
08/19/2009,23:36,805.25,805.25,805.25,805.25,0,8
08/19/2009,23:37,805.50,805.50,805.25,805.50,13,1
08/19/2009,23:38,805.50,808.00,805.50,807.50,2672,492
08/19/2009,23:39,807.25,807.50,807.00,807.50,147,55
08/19/2009,23:40,807.50,807.50,807.25,807.25,35,7
08/19/2009,23:41,807.25,807.75,807.25,807.25,97,81
08/19/2009,23:42,807.50,807.75,807.25,807.50,69,67
08/19/2009,23:43,807.50,807.50,807.25,807.25,10,51
08/19/2009,23:44,807.50,807.50,807.25,807.50,21,23
08/19/2009,23:45,807.50,807.50,807.25,807.50,32,3
08/19/2009,23:46,807.50,807.50,807.25,807.50,32,35
08/19/2009,23:47,807.50,807.75,807.00,807.25,49,249
08/19/2009,23:48,807.25,807.75,807.25,807.50,31,74
08/19/2009,23:49,807.75,807.75,807.50,807.75,16,7
08/19/2009,23:50,807.50,807.50,807.50,807.50,0,4
08/19/2009,23:51,807.75,807.75,807.75,807.75,343,0
08/19/2009,23:52,808.00,808.00,807.75,808.00,23,13
08/19/2009,23:53,807.75,808.00,807.75,807.75,1,97
08/19/2009,23:54,808.00,808.00,807.50,807.50,203,36
08/19/2009,23:55,807.50,807.75,807.50,807.50,6,44
08/19/2009,23:56,807.50,807.75,807.50,807.75,6,14
08/19/2009,23:57,807.75,808.00,807.75,808.00,186,2
08/19/2009,23:58,808.00,808.00,807.75,807.75,3,37
08/19/2009,23:59,807.75,807.75,807.75,807.75,0,56
08/20/2009,00:00,807.75,808.00,807.75,807.75,3,88
08/20/2009,00:01,807.75,807.75,807.75,807.75,0,143
08/20/2009,00:02,808.00,808.00,807.75,807.75,2,64
08/20/2009,00:03,807.75,807.75,807.75,807.75,0,58
08/20/2009,00:04,808.00,808.00,807.75,807.75,4,15
08/20/2009,00:05,807.75,807.75,807.75,807.75,0,12
08/20/2009,00:06,807.75,807.75,807.50,807.50,0,44
08/20/2009,00:07,807.50,807.75,807.50,807.75,6,130
08/20/2009,00:08,807.75,807.75,807.25,807.25,16,101
08/20/2009,00:09,807.50,807.75,807.50,807.75,47,0
08/20/2009,00:10,807.75,808.00,807.75,807.75,58,3
08/20/2009,00:11,807.75,807.75,807.75,807.75,0,44
08/20/2009,00:12,807.75,808.00,807.75,808.00,19,8
08/20/2009,00:13,807.75,808.00,807.75,808.00,38,6
08/20/2009,00:14,808.00,808.00,807.75,807.75,1,4
08/20/2009,00:15,808.00,808.00,807.75,807.75,2,28
08/20/2009,00:16,807.75,807.75,807.75,807.75,0,7
08/20/2009,00:17,807.75,807.75,807.50,807.50,30,182
08/20/2009,00:18,807.75,807.75,807.50,807.75,46,2
08/20/2009,00:19,807.75,807.75,807.50,807.75,15,176
08/20/2009,00:20,807.50,807.75,807.50,807.75,8,4
08/20/2009,00:21,807.50,808.00,807.50,808.00,71,1
08/20/2009,00:22,808.00,808.00,807.75,807.75,3,55
08/20/2009,00:23,808.00,808.00,807.75,807.75,1,46
08/20/2009,00:24,807.75,808.00,807.75,808.00,1,67
08/20/2009,00:25,807.75,807.75,807.75,807.75,0,3
08/20/2009,00:26,808.00,808.00,807.75,807.75,25,15
08/20/2009,00:27,807.75,808.00,807.75,807.75,5,14
08/20/2009,00:28,808.00,808.00,808.00,808.00,19,0
08/20/2009,00:29,807.75,808.00,807.75,808.00,1,20
08/20/2009,00:30,807.75,807.75,807.75,807.75,0,4
08/20/2009,00:31,808.00,808.00,807.75,808.00,42,9
08/20/2009,00:32,808.00,808.00,807.75,807.75,14,14
08/20/2009,00:33,807.75,808.00,807.75,807.75,2,7
08/20/2009,00:34,807.75,807.75,807.75,807.75,0,99
08/20/2009,00:35,807.75,807.75,807.75,807.75,0,15
08/20/2009,00:36,807.75,808.00,807.75,807.75,5,21
08/20/2009,00:37,807.75,808.00,807.75,807.75,1,13
08/20/2009,00:38,808.00,808.25,808.00,808.00,2141,17
08/20/2009,00:39,808.00,808.25,808.00,808.25,28,6
08/20/2009,00:40,808.25,808.25,808.00,808.00,6,1
08/20/2009,00:41,808.00,808.25,808.00,808.00,12,3
08/20/2009,00:42,808.25,808.25,808.00,808.25,7,18
08/20/2009,00:43,808.00,808.25,807.50,807.75,136,615
08/20/2009,00:44,807.75,808.00,807.25,807.25,23,439
08/20/2009,00:45,807.50,807.75,807.25,807.75,79,185
08/20/2009,00:46,807.75,808.25,807.75,808.25,368,4
08/20/2009,00:47,808.00,808.25,807.75,808.25,262,403
08/20/2009,00:48,808.00,808.25,808.00,808.00,106,92
08/20/2009,00:49,808.00,808.25,808.00,808.25,8,48
08/20/2009,00:50,808.25,808.25,808.00,808.25,32,1
08/20/2009,00:51,808.00,808.25,807.75,807.75,22,141
08/20/2009,00:52,808.00,808.00,808.00,808.00,95,0
08/20/2009,00:53,808.00,808.25,808.00,808.00,110,81
08/20/2009,00:54,808.00,808.00,807.75,808.00,19,36
08/20/2009,00:55,808.00,808.00,807.75,807.75,32,136
08/20/2009,00:56,808.00,808.00,807.75,808.00,82,12
08/20/2009,00:57,807.75,808.00,807.75,807.75,4,8
08/20/2009,00:58,808.00,808.00,807.50,807.75,73,52
08/20/2009,00:59,807.75,807.75,807.50,807.75,117,20
08/20/2009,01:00,807.75,807.75,807.50,807.50,53,11
08/20/2009,01:01,807.75,807.75,807.25,807.25,50,369
08/20/2009,01:02,807.25,807.50,807.25,807.25,45,904
08/20/2009,01:03,807.25,807.25,807.00,807.00,6,471
08/20/2009,01:04,807.00,807.25,807.00,807.00,14,26
08/20/2009,01:05,807.00,807.25,807.00,807.00,34,29
08/20/2009,01:06,807.25,807.25,807.00,807.00,36,12
08/20/2009,01:07,807.00,807.25,807.00,807.00,138,31
08/20/2009,01:08,807.00,807.25,806.75,806.75,75,133
08/20/2009,01:09,807.00,807.25,807.00,807.25,9,26
08/20/2009,01:10,807.00,807.00,806.75,807.00,117,77
08/20/2009,01:11,806.75,807.00,806.75,806.75,9,47
08/20/2009,01:12,807.00,807.00,806.50,806.75,9,70
08/20/2009,01:13,806.75,806.75,806.25,806.25,13,394
08/20/2009,01:14,806.25,806.50,806.25,806.50,92,150
08/20/2009,01:15,806.75,807.25,806.75,806.75,210,90
08/20/2009,01:16,806.75,807.25,806.75,807.25,306,72
08/20/2009,01:17,807.25,807.75,807.25,807.50,505,146
08/20/2009,01:18,807.50,807.75,807.00,807.25,15,196
08/20/2009,01:19,807.25,807.50,807.00,807.50,84,24
08/20/2009,01:20,807.50,807.50,807.25,807.25,9,7
08/20/2009,01:21,807.25,807.50,807.25,807.25,2,52
08/20/2009,01:22,807.25,807.50,807.00,807.25,49,122
08/20/2009,01:23,807.25,807.25,807.00,807.00,8,51
08/20/2009,01:24,807.00,807.50,807.00,807.00,57,51
08/20/2009,01:25,807.00,807.00,806.75,806.75,7,103
08/20/2009,01:26,806.75,807.00,806.50,807.00,141,95
08/20/2009,01:27,807.00,807.00,806.75,806.75,80,115
08/20/2009,01:28,807.00,807.00,806.50,806.50,8,121
08/20/2009,01:29,806.50,806.75,806.50,806.75,9,51
08/20/2009,01:30,806.75,806.75,806.25,806.25,23,49
08/20/2009,01:31,806.25,806.50,806.25,806.50,19,148
08/20/2009,01:32,806.50,807.00,806.50,807.00,285,5
08/20/2009,01:33,807.00,807.00,806.75,806.75,17,38
08/20/2009,01:34,806.75,807.25,806.75,807.25,245,40
08/20/2009,01:35,807.25,807.75,807.25,807.50,765,223
08/20/2009,01:36,807.50,807.75,807.50,807.50,49,54
08/20/2009,01:37,807.50,807.75,807.50,807.50,1,240
08/20/2009,01:38,807.50,807.75,807.50,807.50,6,113
08/20/2009,01:39,807.50,807.50,807.50,807.50,0,166
08/20/2009,01:40,807.50,807.50,807.25,807.50,25,77
08/20/2009,01:41,807.50,807.50,807.25,807.50,10,9
08/20/2009,01:42,807.50,807.50,807.25,807.25,330,108
08/20/2009,01:43,807.25,807.50,807.00,807.25,45,88
08/20/2009,01:44,807.25,807.25,807.00,807.25,31,41
08/20/2009,01:45,807.25,807.25,806.75,807.00,82,217
08/20/2009,01:46,807.00,807.00,806.75,807.00,83,4
08/20/2009,01:47,807.00,807.00,806.75,806.75,7,104
08/20/2009,01:48,806.50,806.75,806.50,806.75,3,7
08/20/2009,01:49,806.75,806.75,806.75,806.75,127,0
08/20/2009,01:50,806.75,807.00,806.50,806.50,131,12
08/20/2009,01:51,806.50,806.50,806.25,806.25,3,124
08/20/2009,01:52,806.25,806.50,806.25,806.50,8,70
08/20/2009,01:53,806.50,806.75,806.25,806.75,118,6
08/20/2009,01:54,806.75,807.00,806.50,806.50,122,41
08/20/2009,01:55,806.75,806.75,806.25,806.50,190,85
08/20/2009,01:56,806.75,807.00,806.75,806.75,68,68
08/20/2009,01:57,806.75,807.00,806.50,806.50,25,107
08/20/2009,01:58,806.50,806.75,806.50,806.75,31,5
08/20/2009,01:59,806.75,807.00,806.75,807.00,17,0
08/20/2009,02:00,807.00,807.00,806.75,806.75,49,114
08/20/2009,02:01,807.00,807.25,806.75,806.75,166,222
08/20/2009,02:02,806.75,806.75,806.00,806.25,235,497
08/20/2009,02:03,806.50,806.50,806.00,806.50,176,80
08/20/2009,02:04,806.50,807.25,806.50,807.25,247,140
08/20/2009,02:05,807.25,807.25,806.75,807.00,114,234
08/20/2009,02:06,807.25,807.50,806.75,807.25,286,398
08/20/2009,02:07,807.00,807.25,807.00,807.25,72,82
08/20/2009,02:08,807.50,807.50,807.00,807.25,925,105
08/20/2009,02:09,807.50,807.50,807.25,807.25,140,123
08/20/2009,02:10,807.25,807.25,806.75,807.00,155,229
08/20/2009,02:11,807.00,807.50,807.00,807.50,249,0
08/20/2009,02:12,807.50,807.50,807.25,807.25,60,324
08/20/2009,02:13,807.25,807.50,807.25,807.50,233,333
08/20/2009,02:14,807.50,807.75,807.25,807.50,111,181
08/20/2009,02:15,807.50,807.75,807.25,807.50,134,296
08/20/2009,02:16,807.50,807.75,807.25,807.25,95,86
08/20/2009,02:17,807.25,807.75,807.25,807.50,260,116
08/20/2009,02:18,807.75,807.75,807.50,807.75,109,80
08/20/2009,02:19,807.50,807.75,807.50,807.75,12,310
08/20/2009,02:20,807.75,807.75,807.50,807.50,487,7
08/20/2009,02:21,807.50,807.75,807.50,807.50,38,565
08/20/2009,02:22,807.25,807.75,807.00,807.50,418,147
08/20/2009,02:23,807.50,807.75,807.50,807.75,8,230
08/20/2009,02:24,807.75,807.75,807.50,807.50,146,234
08/20/2009,02:25,807.50,807.75,807.50,807.50,14,287
08/20/2009,02:26,807.50,807.75,807.25,807.50,102,106
08/20/2009,02:27,807.50,807.75,807.50,807.50,118,140
08/20/2009,02:28,807.50,807.50,807.50,807.50,0,123
08/20/2009,02:29,807.50,807.75,807.25,807.75,346,175
08/20/2009,02:30,807.75,807.75,807.75,807.75,233,0
08/20/2009,02:31,807.75,808.00,807.50,808.00,1246,153
08/20/2009,02:32,808.00,808.25,807.75,808.00,1198,46
08/20/2009,02:33,808.00,808.25,808.00,808.25,663,143
08/20/2009,02:34,808.00,808.00,807.50,807.50,25,1215
08/20/2009,02:35,807.50,807.75,807.25,807.75,171,95
08/20/2009,02:36,807.50,807.50,807.25,807.50,6,152
08/20/2009,02:37,807.25,807.50,807.00,807.50,65,60
08/20/2009,02:38,807.50,808.00,807.50,808.00,318,202
08/20/2009,02:39,808.00,808.00,807.50,807.75,49,247
08/20/2009,02:40,807.75,808.00,807.50,807.75,182,137
08/20/2009,02:41,808.00,808.00,807.75,808.00,32,49
08/20/2009,02:42,807.75,808.00,807.75,807.75,116,486
08/20/2009,02:43,807.50,807.75,807.50,807.50,64,16
08/20/2009,02:44,807.75,808.00,807.50,807.50,216,255
08/20/2009,02:45,807.50,807.50,807.25,807.50,114,24
08/20/2009,02:46,807.50,807.50,807.25,807.25,226,227
08/20/2009,02:47,807.25,807.50,807.25,807.25,13,66
08/20/2009,02:48,807.50,807.50,807.25,807.25,19,582
08/20/2009,02:49,807.25,807.25,807.00,807.00,0,91
08/20/2009,02:50,807.00,807.25,807.00,807.00,13,80
08/20/2009,02:51,807.00,807.25,807.00,807.25,75,30
08/20/2009,02:52,807.25,807.25,807.00,807.25,72,3
08/20/2009,02:53,807.25,807.50,807.00,807.25,414,39
08/20/2009,02:54,807.50,807.50,807.00,807.25,198,102
08/20/2009,02:55,807.50,807.50,807.25,807.50,433,4
08/20/2009,02:56,807.50,807.75,807.25,807.75,86,43
08/20/2009,02:57,807.50,807.75,807.50,807.75,21,84
08/20/2009,02:58,807.75,807.75,807.75,807.75,37,0
08/20/2009,02:59,807.50,807.75,807.00,807.00,10,422
08/20/2009,03:00,807.25,807.25,807.00,807.25,224,10
08/20/2009,03:01,807.25,807.50,807.00,807.25,133,93
08/20/2009,03:02,807.25,807.50,807.25,807.25,10,226
08/20/2009,03:03,807.25,807.25,807.00,807.25,7,266
08/20/2009,03:04,807.25,807.50,807.25,807.50,94,6
08/20/2009,03:05,807.50,807.50,807.25,807.50,96,10
08/20/2009,03:06,807.50,808.25,807.50,808.00,460,11
08/20/2009,03:07,808.00,808.25,807.50,807.50,31,468
08/20/2009,03:08,807.50,807.75,807.25,807.25,35,420
08/20/2009,03:09,807.25,807.50,807.25,807.25,2,158
08/20/2009,03:10,807.25,807.25,807.00,807.00,15,122
08/20/2009,03:11,807.00,807.25,806.75,807.00,4,518
08/20/2009,03:12,806.75,807.25,806.75,807.00,128,38
08/20/2009,03:13,807.00,808.25,807.00,808.00,558,140
08/20/2009,03:14,808.00,808.00,807.75,807.75,3,48
08/20/2009,03:15,808.00,808.25,807.75,808.00,156,120
08/20/2009,03:16,807.75,808.25,807.75,807.75,166,65
08/20/2009,03:17,807.75,808.00,807.75,808.00,245,6
08/20/2009,03:18,808.00,808.25,808.00,808.00,73,20
08/20/2009,03:19,808.25,808.25,807.75,807.75,2,108
08/20/2009,03:20,807.75,808.00,807.50,807.50,4,426
08/20/2009,03:21,807.50,807.50,807.25,807.50,6,170
08/20/2009,03:22,807.25,807.75,807.25,807.75,150,60
08/20/2009,03:23,807.75,808.00,807.50,808.00,47,1
08/20/2009,03:24,807.75,808.00,807.75,808.00,346,49
08/20/2009,03:25,808.25,808.25,808.00,808.25,930,50
08/20/2009,03:26,808.00,808.50,808.00,808.50,760,6
08/20/2009,03:27,808.25,808.50,808.25,808.50,355,42
08/20/2009,03:28,808.25,808.50,808.00,808.25,84,477
08/20/2009,03:29,808.00,808.25,808.00,808.00,2,11
08/20/2009,03:30,808.00,808.25,808.00,808.25,26,3
08/20/2009,03:31,808.00,808.50,808.00,808.50,196,121
08/20/2009,03:32,808.50,808.50,808.00,808.00,42,136
08/20/2009,03:33,808.25,808.25,808.00,808.25,215,1
08/20/2009,03:34,808.25,808.25,808.25,808.25,278,0
08/20/2009,03:35,808.25,808.25,808.00,808.25,145,190
08/20/2009,03:36,808.25,808.50,808.25,808.25,102,46
08/20/2009,03:37,808.50,808.50,808.25,808.50,265,11
08/20/2009,03:38,808.50,808.75,808.25,808.75,1211,6
08/20/2009,03:39,808.75,808.75,808.50,808.75,248,83
08/20/2009,03:40,808.75,808.75,808.50,808.75,100,82
08/20/2009,03:41,808.75,808.75,808.50,808.75,459,51
08/20/2009,03:42,808.75,808.75,808.50,808.75,297,75
08/20/2009,03:43,808.75,808.75,808.25,808.25,74,487
08/20/2009,03:44,808.25,808.25,807.75,807.75,121,575
08/20/2009,03:45,807.75,808.00,807.75,808.00,2,171
08/20/2009,03:46,807.75,808.25,807.75,808.00,200,51
08/20/2009,03:47,808.00,808.25,808.00,808.00,7,201
08/20/2009,03:48,808.25,808.50,808.25,808.50,347,0
08/20/2009,03:49,808.50,808.50,808.25,808.25,10,21
08/20/2009,03:50,808.25,808.50,808.25,808.50,45,2
08/20/2009,03:51,808.50,808.75,808.25,808.50,19,27
08/20/2009,03:52,808.50,808.50,808.25,808.50,35,11
08/20/2009,03:53,808.50,808.75,808.50,808.50,143,59
08/20/2009,03:54,808.75,808.75,808.50,808.50,6,125
08/20/2009,03:55,808.50,808.75,808.25,808.25,6,121
08/20/2009,03:56,808.50,808.75,808.50,808.50,110,76
08/20/2009,03:57,808.75,808.75,808.50,808.50,154,148
08/20/2009,03:58,808.50,809.00,808.50,809.00,636,21
08/20/2009,03:59,809.00,809.00,808.50,808.75,125,195
08/20/2009,04:00,808.50,808.75,808.50,808.75,59,145
08/20/2009,04:01,808.50,808.75,808.50,808.75,14,104
08/20/2009,04:02,808.75,808.75,808.25,808.50,8,103
08/20/2009,04:03,808.50,808.75,808.50,808.75,76,4
08/20/2009,04:04,808.75,808.75,808.25,808.50,4,131
08/20/2009,04:05,808.25,808.50,808.25,808.25,7,435
08/20/2009,04:06,808.25,808.25,808.00,808.25,124,111
08/20/2009,04:07,808.25,808.50,808.00,808.25,555,72
08/20/2009,04:08,808.00,808.50,808.00,808.50,705,31
08/20/2009,04:09,808.50,808.50,807.75,807.75,271,602
08/20/2009,04:10,808.00,808.00,807.75,808.00,526,10
08/20/2009,04:11,808.00,808.00,807.75,807.75,19,24
08/20/2009,04:12,808.00,808.00,807.50,807.50,15,242
08/20/2009,04:13,807.75,808.00,807.50,807.75,271,225
08/20/2009,04:14,807.75,807.75,807.50,807.75,164,10
08/20/2009,04:15,807.75,807.75,807.50,807.75,58,2
08/20/2009,04:16,807.75,807.75,807.00,807.25,33,632
08/20/2009,04:17,807.25,807.50,807.25,807.50,219,46
08/20/2009,04:18,807.75,808.00,807.75,808.00,666,1
08/20/2009,04:19,808.00,808.00,807.50,807.75,212,279
08/20/2009,04:20,807.50,807.75,807.50,807.75,87,4
08/20/2009,04:21,808.00,808.25,807.75,808.00,111,54
08/20/2009,04:22,807.75,807.75,807.75,807.75,0,6
08/20/2009,04:23,807.75,808.00,807.75,807.75,6,77
08/20/2009,04:24,807.50,807.75,807.50,807.75,3,18
08/20/2009,04:25,807.75,808.00,807.75,808.00,208,0
08/20/2009,04:26,807.75,807.75,807.75,807.75,0,84
08/20/2009,04:27,807.50,807.75,807.50,807.75,86,4
08/20/2009,04:28,807.75,807.75,807.25,807.50,19,21
08/20/2009,04:29,807.75,808.00,807.75,807.75,58,105
08/20/2009,04:30,807.75,808.00,807.75,807.75,5,323
08/20/2009,04:31,807.75,807.75,807.25,807.50,63,89
08/20/2009,04:32,807.50,807.50,807.50,807.50,0,78
08/20/2009,04:33,807.50,808.00,807.50,808.00,106,1
08/20/2009,04:34,808.00,808.00,807.75,807.75,12,68
08/20/2009,04:35,807.50,807.75,807.25,807.25,1,62
08/20/2009,04:36,807.50,807.50,807.25,807.50,42,21
08/20/2009,04:37,807.25,807.25,807.00,807.25,24,75
08/20/2009,04:38,807.25,807.25,807.00,807.25,148,2
08/20/2009,04:39,807.25,807.25,807.00,807.00,42,443
08/20/2009,04:40,807.25,807.50,807.00,807.50,159,2
08/20/2009,04:41,807.25,807.50,807.25,807.50,81,1
08/20/2009,04:43,807.50,807.75,807.50,807.75,93,116
08/20/2009,04:44,807.50,807.50,807.25,807.50,231,136
08/20/2009,04:45,807.25,807.50,807.25,807.25,14,8
08/20/2009,04:46,807.50,807.50,807.25,807.50,23,1
08/20/2009,04:47,807.50,807.50,807.25,807.50,171,5
08/20/2009,04:48,807.25,807.50,807.00,807.00,12,113
08/20/2009,04:49,807.00,807.25,807.00,807.25,9,3
08/20/2009,04:50,807.25,807.75,807.25,807.50,254,3
08/20/2009,04:51,807.75,807.75,807.50,807.50,5,48
08/20/2009,04:53,807.25,807.50,807.25,807.50,20,1
08/20/2009,04:54,807.25,807.25,807.00,807.25,1,86
08/20/2009,04:55,807.25,807.25,807.00,807.00,9,1
08/20/2009,04:56,807.00,807.50,807.00,807.50,88,1
08/20/2009,04:57,807.50,807.50,807.25,807.50,16,5
08/20/2009,04:58,807.50,807.75,807.50,807.50,57,4
08/20/2009,04:59,807.75,807.75,807.75,807.75,2,0
08/20/2009,05:00,807.75,807.75,807.50,807.50,5,1
08/20/2009,05:01,807.75,807.75,807.75,807.75,3,0
08/20/2009,05:02,807.50,807.50,807.25,807.25,0,177
08/20/2009,05:03,807.25,807.50,807.00,807.25,186,208
08/20/2009,05:04,807.00,807.50,807.00,807.00,120,112
08/20/2009,05:05,807.25,807.25,806.50,807.00,118,452
08/20/2009,05:06,807.00,807.00,806.50,806.75,4,130
08/20/2009,05:07,806.75,806.75,806.50,806.75,36,1
08/20/2009,05:08,806.75,806.75,805.75,805.75,82,865
08/20/2009,05:09,805.75,806.00,805.25,805.25,53,1510
08/20/2009,05:10,805.25,805.75,805.25,805.75,220,986
08/20/2009,05:11,805.50,805.75,805.50,805.75,482,320
08/20/2009,05:12,805.75,806.00,805.25,805.50,426,437
08/20/2009,05:13,805.50,805.75,805.50,805.75,354,0
08/20/2009,05:14,806.00,806.00,806.00,806.00,60,0
08/20/2009,05:15,806.00,806.25,806.00,806.00,268,104
08/20/2009,05:16,805.75,806.00,805.75,806.00,32,117
08/20/2009,05:17,806.00,806.00,806.00,806.00,26,0
08/20/2009,05:18,806.00,806.00,805.75,805.75,29,1
08/20/2009,05:19,806.00,806.00,805.50,805.75,152,95
08/20/2009,05:20,805.75,806.25,805.75,806.25,100,0
08/20/2009,05:21,806.00,806.25,806.00,806.25,26,37
08/20/2009,05:22,806.25,806.25,806.25,806.25,27,0
08/20/2009,05:23,806.25,806.50,806.25,806.50,524,0
08/20/2009,05:24,806.50,806.50,806.00,806.25,158,163
08/20/2009,05:25,806.25,806.50,806.25,806.25,5,143
08/20/2009,05:26,806.25,806.25,806.25,806.25,0,48
08/20/2009,05:27,806.25,806.25,806.25,806.25,0,130
08/20/2009,05:28,806.25,806.25,806.00,806.25,36,26
08/20/2009,05:29,806.50,806.50,806.00,806.25,90,51
08/20/2009,05:30,806.50,806.50,806.25,806.50,40,5
08/20/2009,05:31,806.50,806.50,806.25,806.50,52,8
08/20/2009,05:32,806.50,806.75,806.25,806.25,154,87
08/20/2009,05:33,806.25,806.50,806.00,806.00,101,112
08/20/2009,05:34,806.25,806.25,806.25,806.25,33,0
08/20/2009,05:35,806.00,806.25,806.00,806.00,11,4
08/20/2009,05:36,806.00,806.25,806.00,806.25,212,36
08/20/2009,05:37,806.25,806.25,806.00,806.00,7,99
08/20/2009,05:38,806.00,806.00,805.75,806.00,28,275
08/20/2009,05:39,805.75,805.75,805.75,805.75,0,40
08/20/2009,05:40,805.50,805.75,805.50,805.50,91,11
08/20/2009,05:41,805.75,805.75,805.50,805.75,58,34
08/20/2009,05:42,805.75,805.75,805.50,805.50,27,14
08/20/2009,05:43,805.75,806.25,805.75,805.75,283,72
08/20/2009,05:44,806.00,806.00,805.75,805.75,1,16
08/20/2009,05:45,805.75,805.75,805.75,805.75,0,157
08/20/2009,05:46,805.75,805.75,805.50,805.75,43,4
08/20/2009,05:47,805.75,805.75,805.50,805.75,5,3
08/20/2009,05:48,805.75,806.00,805.75,805.75,331,21
08/20/2009,05:49,806.00,806.25,806.00,806.25,192,3
08/20/2009,05:50,806.25,806.25,806.00,806.00,41,52
08/20/2009,05:51,806.25,806.25,806.25,806.25,220,0
08/20/2009,05:52,806.00,806.00,805.75,806.00,9,67
08/20/2009,05:53,806.00,806.00,805.50,805.50,4,70
08/20/2009,05:54,805.75,806.00,805.75,805.75,71,6
08/20/2009,05:55,806.00,806.25,806.00,806.25,176,1
08/20/2009,05:56,806.00,806.25,806.00,806.25,138,27
08/20/2009,05:57,806.50,806.50,806.00,806.50,102,50
08/20/2009,05:58,806.25,806.50,806.00,806.00,69,233
08/20/2009,05:59,805.75,806.00,805.75,806.00,134,27
08/20/2009,06:00,806.25,806.50,806.25,806.50,243,171
08/20/2009,06:01,806.50,806.75,806.25,806.25,396,178
08/20/2009,06:02,806.00,806.25,806.00,806.25,145,16
08/20/2009,06:03,806.25,806.25,805.75,806.00,5,106
08/20/2009,06:04,806.00,806.00,805.75,805.75,54,222
08/20/2009,06:05,805.75,805.75,805.25,805.25,11,406
08/20/2009,06:06,805.25,805.25,805.00,805.25,18,103
08/20/2009,06:07,805.25,805.25,804.75,804.75,22,350
08/20/2009,06:08,804.75,805.00,804.75,804.75,3,125
08/20/2009,06:09,804.75,805.00,804.75,804.75,1,72
08/20/2009,06:10,804.75,805.00,804.75,805.00,13,167
08/20/2009,06:11,805.00,805.25,803.75,804.00,207,1023
08/20/2009,06:12,804.00,804.00,803.50,804.00,242,116
08/20/2009,06:13,803.75,804.25,803.75,804.25,261,31
08/20/2009,06:14,804.25,804.25,803.75,804.00,66,208
08/20/2009,06:15,803.75,804.00,803.75,804.00,12,12
08/20/2009,06:16,804.00,804.50,803.75,804.25,308,46
08/20/2009,06:17,804.25,804.50,804.25,804.50,129,14
08/20/2009,06:18,804.50,804.75,804.25,804.50,293,126
08/20/2009,06:19,804.50,804.75,804.50,804.75,351,81
08/20/2009,06:20,804.75,805.00,804.50,804.50,146,446
08/20/2009,06:21,804.75,804.75,804.25,804.25,3,136
08/20/2009,06:22,804.25,804.75,804.25,804.75,164,87
08/20/2009,06:23,804.75,804.75,804.50,804.50,19,120
08/20/2009,06:24,804.25,804.50,804.25,804.50,172,20
08/20/2009,06:25,804.50,804.50,804.25,804.25,11,58
08/20/2009,06:26,804.50,804.75,804.50,804.75,193,4
08/20/2009,06:27,804.75,804.75,804.50,804.75,43,10
08/20/2009,06:28,804.75,805.50,804.75,805.25,743,118
08/20/2009,06:29,805.25,805.25,804.75,805.00,4,95
08/20/2009,06:30,805.00,805.00,804.75,804.75,5,3
08/20/2009,06:31,805.00,805.00,804.75,805.00,72,1
08/20/2009,06:32,805.00,805.00,804.75,805.00,95,196
08/20/2009,06:33,804.75,805.25,804.75,805.00,165,12
08/20/2009,06:34,805.00,805.75,805.00,805.50,539,71
08/20/2009,06:35,805.50,805.50,805.25,805.25,46,12
08/20/2009,06:36,805.25,805.50,804.75,805.00,51,687
08/20/2009,06:37,804.75,805.00,804.75,805.00,50,47
08/20/2009,06:38,805.00,805.25,805.00,805.00,90,15
08/20/2009,06:39,805.00,805.00,805.00,805.00,0,118
08/20/2009,06:40,805.00,805.25,805.00,805.25,2,5
08/20/2009,06:41,805.25,805.50,805.25,805.25,331,191
08/20/2009,06:42,805.25,805.25,805.00,805.25,161,25
08/20/2009,06:43,805.25,805.25,805.00,805.25,482,141
08/20/2009,06:44,805.25,805.50,805.25,805.25,107,4
08/20/2009,06:45,805.25,805.50,805.00,805.25,68,158
08/20/2009,06:46,805.25,805.25,805.00,805.00,20,52
08/20/2009,06:47,805.25,805.25,805.00,805.00,7,58
08/20/2009,06:48,805.25,805.25,805.25,805.25,1,0
08/20/2009,06:49,805.25,806.00,805.25,806.00,491,0
08/20/2009,06:50,805.75,806.25,805.75,805.75,423,449
08/20/2009,06:51,805.75,806.00,805.75,805.75,50,62
08/20/2009,06:52,805.75,806.00,805.50,805.50,27,181
08/20/2009,06:53,805.75,805.75,805.25,805.50,89,189
08/20/2009,06:54,805.50,805.75,805.50,805.75,207,0
08/20/2009,06:55,805.75,805.75,805.50,805.50,2,8
08/20/2009,06:56,805.50,805.50,805.25,805.25,22,150
08/20/2009,06:57,805.25,805.75,805.25,805.50,141,36
08/20/2009,06:58,805.75,806.00,805.50,806.00,207,12
08/20/2009,06:59,806.25,806.50,806.00,806.50,410,58
08/20/2009,07:00,806.50,807.00,806.25,806.50,859,198
08/20/2009,07:01,806.50,806.75,806.25,806.50,651,188
08/20/2009,07:02,806.75,807.00,806.50,806.75,140,137
08/20/2009,07:03,806.75,807.00,806.75,806.75,47,105
08/20/2009,07:04,806.75,806.75,806.25,806.25,3,363
08/20/2009,07:05,806.25,806.50,806.00,806.00,3,167
08/20/2009,07:06,806.25,806.75,806.25,806.75,282,120
08/20/2009,07:07,806.75,807.00,806.75,806.75,521,3
08/20/2009,07:08,806.75,807.25,806.75,807.25,340,57
08/20/2009,07:09,807.25,807.25,806.75,807.00,252,110
08/20/2009,07:10,806.75,807.25,806.75,807.00,302,490
08/20/2009,07:11,807.00,807.00,806.75,807.00,194,68
08/20/2009,07:12,807.00,807.50,807.00,807.25,1478,331
08/20/2009,07:13,807.00,807.50,807.00,807.25,664,63
08/20/2009,07:14,807.25,807.50,807.00,807.50,801,213
08/20/2009,07:15,807.50,807.50,807.00,807.25,245,140
08/20/2009,07:16,807.25,807.50,806.75,807.00,119,337
08/20/2009,07:17,807.00,807.25,806.75,807.25,224,180
08/20/2009,07:18,807.25,807.25,807.00,807.00,54,16
08/20/2009,07:19,807.25,807.25,807.00,807.25,211,10
08/20/2009,07:20,807.00,807.25,807.00,807.00,24,17
08/20/2009,07:21,807.25,807.25,806.50,807.00,164,811
08/20/2009,07:22,806.75,807.00,806.25,806.50,190,808
08/20/2009,07:23,806.25,806.75,806.25,806.50,517,178
08/20/2009,07:24,806.50,806.75,806.50,806.75,218,59
08/20/2009,07:25,806.75,806.75,806.50,806.50,98,91
08/20/2009,07:26,806.50,806.75,806.25,806.50,62,347
08/20/2009,07:27,806.50,806.50,806.25,806.25,654,390
08/20/2009,07:28,806.25,806.50,806.00,806.50,244,36
08/20/2009,07:29,806.25,806.75,806.00,806.75,668,122
08/20/2009,07:30,806.50,806.75,806.25,806.50,624,334
08/20/2009,07:31,806.75,806.75,802.00,803.50,5628,8847
08/20/2009,07:32,803.50,804.25,802.50,802.50,2502,3014
08/20/2009,07:33,802.50,803.75,802.50,803.25,2525,2389
08/20/2009,07:34,803.25,803.75,803.00,803.25,1093,1133
08/20/2009,07:35,803.50,803.50,802.25,802.75,870,967
08/20/2009,07:36,802.75,803.25,802.50,803.00,957,451
08/20/2009,07:37,803.00,803.25,802.75,802.75,770,309
08/20/2009,07:38,803.00,803.25,802.50,803.25,515,151
08/20/2009,07:39,803.25,803.50,803.00,803.50,456,219
08/20/2009,07:40,803.50,803.75,802.25,802.25,907,1935
08/20/2009,07:41,802.00,802.50,801.50,802.25,785,1142
08/20/2009,07:42,802.25,803.00,802.25,802.25,624,987
08/20/2009,07:43,802.25,802.50,802.25,802.25,20,377
08/20/2009,07:44,802.50,802.75,802.25,802.50,393,406
08/20/2009,07:45,802.25,802.75,802.25,802.25,494,623
08/20/2009,07:46,802.25,802.50,801.50,801.75,197,742
08/20/2009,07:47,801.50,802.25,801.50,802.25,640,327
08/20/2009,07:48,802.00,802.00,801.25,801.75,648,1310
08/20/2009,07:49,801.75,802.00,801.50,802.00,573,132
08/20/2009,07:50,802.00,802.50,801.75,802.25,1096,594
08/20/2009,07:51,802.00,802.75,802.00,802.50,592,471
08/20/2009,07:52,802.75,802.75,801.50,801.75,61,1515
08/20/2009,07:53,801.75,801.75,801.50,801.50,96,149
08/20/2009,07:54,801.75,802.25,801.75,802.25,949,344
08/20/2009,07:55,802.00,802.75,801.75,802.50,601,241
08/20/2009,07:56,802.50,803.25,802.25,802.50,1891,1235
08/20/2009,07:57,802.75,803.00,802.50,802.75,219,166
08/20/2009,07:58,802.75,802.75,802.00,802.25,87,588
08/20/2009,07:59,802.25,802.50,802.00,802.50,302,89
08/20/2009,08:00,802.25,802.50,802.00,802.25,42,147
08/20/2009,08:01,802.00,802.25,802.00,802.00,84,136
08/20/2009,08:02,802.00,802.00,801.75,801.75,30,251
08/20/2009,08:03,801.75,801.75,801.00,801.00,146,1280
08/20/2009,08:04,801.00,801.25,800.25,800.75,1587,2163
08/20/2009,08:05,800.75,800.75,799.75,800.00,682,1146
08/20/2009,08:06,800.00,800.25,799.50,800.00,215,811
08/20/2009,08:07,800.00,800.25,799.75,800.00,987,506
08/20/2009,08:08,799.75,800.25,799.75,800.25,623,250
08/20/2009,08:09,800.25,800.75,800.25,800.50,592,170
08/20/2009,08:10,800.75,800.75,800.25,800.50,153,350
08/20/2009,08:11,800.50,800.75,800.25,800.50,289,261
08/20/2009,08:12,800.50,801.50,800.50,801.25,1095,421
08/20/2009,08:13,801.25,801.50,801.00,801.25,353,364
08/20/2009,08:14,801.25,801.25,801.00,801.25,58,201
08/20/2009,08:15,801.00,801.50,801.00,801.25,339,147
08/20/2009,08:16,801.25,801.25,800.75,801.25,155,303
08/20/2009,08:17,801.00,801.25,800.75,801.00,109,130
08/20/2009,08:18,801.00,801.25,801.00,801.00,5,171
08/20/2009,08:19,801.25,801.25,800.75,801.25,161,162
08/20/2009,08:20,801.25,801.25,801.00,801.25,169,14
08/20/2009,08:21,801.00,801.50,800.75,801.00,677,386
08/20/2009,08:22,800.75,801.25,800.75,801.00,377,201
08/20/2009,08:23,801.00,801.00,800.50,800.75,241,520
08/20/2009,08:24,800.75,801.25,800.75,801.00,259,336
08/20/2009,08:25,801.00,801.00,800.75,801.00,298,13
08/20/2009,08:26,801.00,801.25,801.00,801.25,294,13
08/20/2009,08:27,801.25,801.25,800.75,801.25,211,310
08/20/2009,08:28,801.00,801.25,801.00,801.00,32,264
08/20/2009,08:29,801.00,801.75,801.00,801.50,486,219
08/20/2009,08:30,801.75,802.00,801.50,801.75,713,294
08/20/2009,08:31,802.00,802.00,799.50,800.25,6837,10893
08/20/2009,08:32,800.25,801.00,799.75,800.50,4166,2602
08/20/2009,08:33,800.75,801.75,800.50,801.25,2629,2204
08/20/2009,08:34,801.50,802.25,801.00,802.25,3147,3381
08/20/2009,08:35,802.25,802.75,801.75,802.00,3911,4114
08/20/2009,08:36,801.75,803.25,801.75,803.25,5098,3026
08/20/2009,08:37,803.00,803.75,802.75,802.75,6373,5533
08/20/2009,08:38,803.00,803.25,802.50,802.50,2593,2964
08/20/2009,08:39,802.50,803.00,802.00,803.00,2981,2039
08/20/2009,08:40,803.00,804.25,802.75,804.00,5987,4538
08/20/2009,08:41,804.00,805.50,804.00,805.00,9488,6382
08/20/2009,08:42,805.00,805.25,804.50,804.75,3591,3311
08/20/2009,08:43,804.75,805.00,804.00,804.50,4829,5961
08/20/2009,08:44,804.75,806.25,804.50,806.25,6484,3341
08/20/2009,08:45,806.25,806.50,804.25,805.00,3887,6311
08/20/2009,08:46,804.75,806.25,804.75,806.00,4925,3494
08/20/2009,08:47,805.75,806.00,805.25,805.50,357,1406
08/20/2009,08:48,805.25,806.00,805.25,805.75,2130,1093
08/20/2009,08:49,806.00,806.00,805.00,805.50,2422,2485
08/20/2009,08:50,805.50,806.00,805.25,805.75,1498,1550
08/20/2009,08:51,805.75,806.25,805.50,805.75,1459,1330
08/20/2009,08:52,805.75,806.00,805.50,805.75,1138,1326
08/20/2009,08:53,805.50,806.00,805.00,805.25,1937,2571
08/20/2009,08:54,805.50,805.50,804.25,804.75,1711,3483
08/20/2009,08:55,804.50,806.00,804.50,805.50,5146,3817
08/20/2009,08:56,805.50,806.00,805.25,805.75,2710,1194
08/20/2009,08:57,805.50,806.25,805.25,806.25,4811,2956
08/20/2009,08:58,806.25,806.25,805.75,806.00,1199,702
08/20/2009,08:59,806.00,807.50,806.00,807.00,7398,3276
08/20/2009,09:00,807.00,808.00,806.00,808.00,6104,2927
08/20/2009,09:01,808.00,808.50,806.25,807.50,9870,7005
08/20/2009,09:02,807.50,808.25,807.00,807.25,3305,3787
08/20/2009,09:03,807.25,807.50,806.50,807.00,3268,4449
08/20/2009,09:04,807.00,807.50,806.75,807.00,1888,2487
08/20/2009,09:05,806.75,807.25,806.50,806.50,700,1300
08/20/2009,09:06,806.50,807.00,805.25,805.25,2192,6483
08/20/2009,09:07,805.25,806.50,805.00,806.50,4591,2320
08/20/2009,09:08,806.50,807.25,806.25,806.50,1686,1997
08/20/2009,09:09,806.50,806.50,805.25,805.75,1837,3589
08/20/2009,09:10,805.75,806.00,805.25,806.00,3891,3038
08/20/2009,09:11,805.75,806.25,805.25,805.25,1335,2395
08/20/2009,09:12,805.25,805.75,805.00,805.25,2580,3280
08/20/2009,09:13,805.25,805.50,805.00,805.25,1538,2156
08/20/2009,09:14,805.25,805.50,804.50,805.25,3789,4099
08/20/2009,09:15,805.25,806.25,805.25,805.75,3466,1995
08/20/2009,09:16,805.75,806.25,805.50,806.00,1869,1759
08/20/2009,09:17,806.00,806.75,805.50,805.75,3426,2531
08/20/2009,09:18,805.75,806.00,805.50,805.75,1676,942
08/20/2009,09:19,805.75,806.00,805.50,805.50,386,832
08/20/2009,09:20,805.50,806.50,805.25,806.00,2900,2326
08/20/2009,09:21,806.00,806.50,805.75,806.25,2035,1549
08/20/2009,09:22,806.25,807.25,806.00,807.25,6931,3260
08/20/2009,09:23,807.25,807.25,806.25,806.75,2284,3686
08/20/2009,09:24,806.75,806.75,806.00,806.25,644,1649
08/20/2009,09:25,806.25,806.75,806.00,806.50,1701,547
08/20/2009,09:26,806.50,807.00,806.25,806.75,2653,4453
08/20/2009,09:27,806.75,807.00,806.50,806.50,658,943
08/20/2009,09:28,806.75,807.00,806.50,806.50,354,629
08/20/2009,09:29,806.75,806.75,806.00,806.25,1642,1435
08/20/2009,09:30,806.25,807.00,806.25,807.00,1287,688
08/20/2009,09:31,806.75,808.00,806.75,807.50,7318,5817
08/20/2009,09:32,807.75,807.75,806.75,806.75,1525,3070
08/20/2009,09:33,806.75,807.50,806.75,807.00,2218,2359
08/20/2009,09:34,806.75,807.50,806.50,806.75,1401,2028
08/20/2009,09:35,807.00,808.00,806.75,807.25,2980,2185
08/20/2009,09:36,807.50,808.00,807.25,807.75,2102,1603
08/20/2009,09:37,808.00,808.50,807.50,808.00,4907,3391
08/20/2009,09:38,808.00,808.25,807.50,807.75,3293,1947
08/20/2009,09:39,807.75,808.50,807.75,808.00,3151,921
08/20/2009,09:40,808.00,808.25,807.75,808.25,1715,2358
08/20/2009,09:41,808.00,808.25,807.75,807.75,236,927
08/20/2009,09:42,807.75,808.50,807.75,808.50,2022,1081
08/20/2009,09:43,808.25,809.25,808.25,809.25,7587,1382
08/20/2009,09:44,809.00,810.00,809.00,809.75,7289,6307
08/20/2009,09:45,809.75,810.00,809.50,809.75,1936,2138
08/20/2009,09:46,809.75,810.00,809.25,809.75,3917,5358
08/20/2009,09:47,809.75,809.75,809.25,809.25,158,1192
08/20/2009,09:48,809.50,809.50,809.00,809.00,210,1652
08/20/2009,09:49,809.00,809.50,809.00,809.25,2972,1488
08/20/2009,09:50,809.25,809.50,809.00,809.25,769,1612
08/20/2009,09:51,809.25,809.50,808.75,809.00,648,2141
08/20/2009,09:52,809.00,809.25,808.75,808.75,409,863
08/20/2009,09:53,809.00,809.75,808.75,809.25,2993,709
08/20/2009,09:54,809.50,809.50,809.00,809.25,671,1315
08/20/2009,09:55,809.25,809.25,808.50,808.75,2717,3144
08/20/2009,09:56,808.75,809.25,808.75,809.25,666,1061
08/20/2009,09:57,809.25,809.50,808.75,809.00,890,1039
08/20/2009,09:58,808.75,809.25,808.75,809.25,566,67
08/20/2009,09:59,809.25,809.25,808.75,809.00,387,868
08/20/2009,10:00,808.75,809.25,808.50,808.75,1473,2517
08/20/2009,10:01,808.75,808.75,807.75,808.00,1970,4708
08/20/2009,10:02,808.00,808.25,808.00,808.00,181,312
08/20/2009,10:03,808.00,808.75,808.00,808.25,1949,1019
08/20/2009,10:04,808.25,808.50,808.00,808.00,239,1109
08/20/2009,10:05,808.00,808.50,808.00,808.50,1029,450
08/20/2009,10:06,808.50,808.75,808.25,808.50,1502,498
08/20/2009,10:07,808.50,809.00,808.25,808.25,1356,1678
08/20/2009,10:08,808.25,808.50,808.00,808.25,371,1318
08/20/2009,10:09,808.00,808.25,807.75,808.00,429,1646
08/20/2009,10:10,808.00,808.50,808.00,808.25,1462,1174
08/20/2009,10:11,808.50,808.75,808.25,808.25,1505,673
08/20/2009,10:12,808.50,809.00,808.25,808.75,1455,61
08/20/2009,10:13,809.00,809.25,808.50,808.50,1362,1233
08/20/2009,10:14,808.75,808.75,808.25,808.50,1873,776
08/20/2009,10:15,808.50,809.00,808.25,809.00,934,455
08/20/2009,10:16,808.75,809.00,808.50,808.75,981,1222
08/20/2009,10:17,808.75,808.75,808.25,808.50,87,622
08/20/2009,10:18,808.50,808.50,808.00,808.00,1664,1998
08/20/2009,10:19,808.00,808.50,808.00,808.25,1227,1142
08/20/2009,10:20,808.25,808.75,808.00,808.00,767,1179
08/20/2009,10:21,808.00,808.25,808.00,808.00,511,119
08/20/2009,10:22,808.25,808.25,807.50,807.75,571,3368
08/20/2009,10:23,807.50,808.25,807.50,808.25,2468,884
08/20/2009,10:24,808.00,808.25,807.75,808.00,645,569
08/20/2009,10:25,808.00,808.25,807.75,807.75,667,1020
08/20/2009,10:26,807.75,808.25,807.75,807.75,828,1047
08/20/2009,10:27,807.75,808.25,807.75,808.00,2437,687
08/20/2009,10:28,808.00,808.25,808.00,808.00,149,149
08/20/2009,10:29,808.25,808.50,807.75,808.00,1574,1415
08/20/2009,10:30,808.00,808.50,807.75,808.25,2097,1150
08/20/2009,10:31,808.50,808.75,808.25,808.75,2510,1832
08/20/2009,10:32,808.50,809.00,807.50,807.75,2415,4714
08/20/2009,10:33,807.75,808.25,807.50,808.00,904,819
08/20/2009,10:34,808.25,808.50,807.75,808.25,904,1681
08/20/2009,10:35,808.25,808.50,808.00,808.00,1570,1472
08/20/2009,10:36,808.25,808.25,807.50,807.50,874,4098
08/20/2009,10:37,807.50,807.75,806.75,806.75,634,4002
08/20/2009,10:38,806.75,807.25,806.75,806.75,1378,1352
08/20/2009,10:39,807.00,807.00,806.50,806.50,447,1561
08/20/2009,10:40,806.50,807.25,806.50,806.75,1326,1744
08/20/2009,10:41,806.75,807.25,806.50,806.75,2024,1533
08/20/2009,10:42,806.50,807.25,806.50,807.25,1860,1193
08/20/2009,10:43,807.25,807.25,806.75,807.00,2262,923
08/20/2009,10:44,807.25,807.50,807.00,807.25,1118,2002
08/20/2009,10:45,807.50,807.50,807.00,807.00,680,850
08/20/2009,10:46,807.25,807.25,807.00,807.25,298,140
08/20/2009,10:47,807.25,807.25,806.75,807.00,427,587
08/20/2009,10:48,807.00,807.50,807.00,807.00,536,2611
08/20/2009,10:49,807.00,807.50,807.00,807.00,1326,915
08/20/2009,10:50,807.25,807.50,807.00,807.25,698,91
08/20/2009,10:51,807.50,807.75,807.25,807.75,1136,843
08/20/2009,10:52,807.50,807.75,807.50,807.50,427,319
08/20/2009,10:53,807.75,807.75,807.00,807.00,379,1761
08/20/2009,10:54,807.00,807.75,807.00,807.50,2008,1202
08/20/2009,10:55,807.50,808.50,807.50,808.25,4493,895
08/20/2009,10:56,808.25,808.75,808.25,808.50,1793,956
08/20/2009,10:57,808.25,808.50,807.75,807.75,421,1915
08/20/2009,10:58,808.00,808.25,807.75,808.25,652,153
08/20/2009,10:59,808.00,808.25,807.50,807.75,203,1018
08/20/2009,11:00,807.50,807.75,807.25,807.50,1676,546
08/20/2009,11:01,807.50,808.00,807.50,807.75,928,967
08/20/2009,11:02,807.75,808.25,807.75,808.25,1227,668
08/20/2009,11:03,808.25,808.25,807.75,808.00,109,665
08/20/2009,11:04,807.75,808.00,807.50,807.50,23,388
08/20/2009,11:05,807.75,808.00,807.50,807.75,894,881
08/20/2009,11:06,807.75,808.25,807.75,808.25,489,284
08/20/2009,11:07,808.00,808.50,808.00,808.25,642,896
08/20/2009,11:08,808.00,808.50,808.00,808.25,458,1122
08/20/2009,11:09,808.00,808.50,808.00,808.25,460,255
08/20/2009,11:10,808.50,808.50,808.25,808.50,600,93
08/20/2009,11:11,808.25,808.50,808.00,808.00,314,2261
08/20/2009,11:12,808.00,808.25,807.75,808.00,280,440
08/20/2009,11:13,808.00,808.50,808.00,808.25,978,349
08/20/2009,11:14,808.25,808.25,807.75,807.75,602,1397
08/20/2009,11:15,808.00,808.50,807.75,808.00,1627,1236
08/20/2009,11:16,808.00,808.25,808.00,808.25,246,29
08/20/2009,11:17,808.25,808.25,807.75,807.75,104,747
08/20/2009,11:18,807.75,808.25,807.75,808.00,561,286
08/20/2009,11:19,808.00,808.00,807.75,808.00,108,68
08/20/2009,11:20,807.75,808.25,807.75,807.75,788,1506
08/20/2009,11:21,807.75,808.00,807.25,807.50,636,1162
08/20/2009,11:22,807.75,807.75,807.25,807.75,1073,457
08/20/2009,11:23,807.50,807.50,807.25,807.25,286,1501
08/20/2009,11:24,807.25,807.50,807.00,807.25,824,2047
08/20/2009,11:25,807.25,807.50,807.00,807.00,21,625
08/20/2009,11:26,807.00,807.50,807.00,807.25,2144,889
08/20/2009,11:27,807.50,807.50,807.00,807.00,1185,2331
08/20/2009,11:28,807.00,807.25,807.00,807.25,879,56
08/20/2009,11:29,807.00,808.00,807.00,807.75,3159,484
08/20/2009,11:30,807.75,808.00,807.50,807.50,859,2383
08/20/2009,11:31,807.75,808.00,807.50,807.75,651,2425
08/20/2009,11:32,807.50,808.00,807.50,807.75,1333,384
08/20/2009,11:33,807.75,808.25,807.75,807.75,1571,1510
08/20/2009,11:34,808.00,808.25,807.75,807.75,684,541
08/20/2009,11:35,807.75,808.00,807.75,808.00,302,25
08/20/2009,11:36,808.00,808.00,807.50,807.75,128,729
08/20/2009,11:37,807.50,808.00,807.50,807.75,534,113
08/20/2009,11:38,808.00,808.00,807.50,807.75,297,640
08/20/2009,11:39,807.75,807.75,807.50,807.75,17,22
08/20/2009,11:40,807.50,808.25,807.50,808.00,1112,521
08/20/2009,11:41,808.25,808.50,807.75,808.00,2857,1075
08/20/2009,11:42,808.25,808.50,808.00,808.50,884,129
08/20/2009,11:43,808.50,809.00,808.25,808.75,1709,467
08/20/2009,11:44,808.75,809.00,808.25,808.50,2031,1677
08/20/2009,11:45,808.50,809.00,808.25,808.75,1292,75
08/20/2009,11:46,808.75,809.00,808.50,808.75,1199,1171
08/20/2009,11:47,808.75,809.00,808.75,809.00,712,250
08/20/2009,11:48,809.00,809.50,808.75,809.50,3084,890
08/20/2009,11:49,809.25,809.50,809.25,809.50,832,369
08/20/2009,11:50,809.50,809.50,808.75,809.00,634,3131
08/20/2009,11:51,809.00,809.25,808.75,809.25,434,367
08/20/2009,11:52,809.00,809.25,808.50,809.00,1564,868
08/20/2009,11:53,809.25,809.25,808.75,808.75,65,602
08/20/2009,11:54,809.00,809.25,808.75,809.25,903,664
08/20/2009,11:55,809.25,809.25,808.75,808.75,291,948
08/20/2009,11:56,808.75,809.00,808.50,808.75,27,546
08/20/2009,11:57,808.50,808.75,808.25,808.50,71,828
08/20/2009,11:58,808.50,808.50,808.25,808.50,89,18
08/20/2009,11:59,808.25,808.75,808.25,808.75,625,80
08/20/2009,12:00,808.75,808.75,808.50,808.50,30,43
08/20/2009,12:01,808.75,809.00,808.50,808.75,714,502
08/20/2009,12:02,808.75,808.75,808.50,808.75,260,76
08/20/2009,12:03,808.75,808.75,808.50,808.75,46,13
08/20/2009,12:04,808.75,808.75,808.50,808.75,112,7
08/20/2009,12:05,808.75,809.00,808.50,808.75,1939,246
08/20/2009,12:06,808.50,808.75,808.50,808.75,17,34
08/20/2009,12:07,808.50,809.00,808.50,809.00,558,50
08/20/2009,12:08,809.00,809.00,808.75,809.00,222,10
08/20/2009,12:09,809.00,809.25,808.75,809.00,480,907
08/20/2009,12:10,809.00,809.00,808.50,808.75,426,886
08/20/2009,12:11,808.50,808.75,808.50,808.50,264,1143
08/20/2009,12:12,808.50,808.75,808.25,808.50,384,608
08/20/2009,12:13,808.50,808.50,808.25,808.25,0,106
08/20/2009,12:14,808.50,808.50,808.00,808.00,113,1711
08/20/2009,12:15,808.00,808.25,807.75,808.25,1153,1852
08/20/2009,12:16,808.25,808.50,808.00,808.25,483,865
08/20/2009,12:17,808.00,808.50,808.00,808.50,1328,39
08/20/2009,12:18,808.50,808.50,808.00,808.50,663,611
08/20/2009,12:19,808.25,808.50,808.00,808.50,551,837
08/20/2009,12:20,808.50,808.50,808.25,808.25,54,29
08/20/2009,12:21,808.50,808.50,808.00,808.25,631,1219
08/20/2009,12:22,808.25,808.25,808.00,808.00,90,1749
08/20/2009,12:23,808.00,808.00,807.75,808.00,161,658
08/20/2009,12:24,808.00,808.00,807.75,808.00,569,52
08/20/2009,12:25,808.00,808.00,807.75,807.75,1063,196
08/20/2009,12:26,808.00,808.00,807.75,808.00,130,97
08/20/2009,12:27,808.00,808.25,808.00,808.25,1629,28
08/20/2009,12:28,808.25,808.75,808.00,808.75,974,254
08/20/2009,12:29,808.50,809.25,808.50,809.00,3740,2139
08/20/2009,12:30,809.00,809.00,808.75,808.75,644,277
08/20/2009,12:31,809.00,809.00,808.75,809.00,661,144
08/20/2009,12:32,809.00,809.00,808.75,809.00,367,66
08/20/2009,12:33,809.00,809.25,808.75,809.25,718,654
08/20/2009,12:34,809.25,809.25,809.00,809.25,584,18
08/20/2009,12:35,809.25,809.75,809.00,809.50,1876,430
08/20/2009,12:36,809.75,809.75,809.50,809.50,986,96
08/20/2009,12:37,809.50,809.75,809.00,809.00,3275,3292
08/20/2009,12:38,809.25,809.25,809.00,809.25,92,732
08/20/2009,12:39,809.00,809.25,809.00,809.00,989,554
08/20/2009,12:40,809.25,809.25,808.75,809.25,1427,1151
08/20/2009,12:41,809.00,809.00,808.25,808.50,950,2949
08/20/2009,12:42,808.25,808.50,808.00,808.50,2248,1499
08/20/2009,12:43,808.25,808.75,808.25,808.75,527,45
08/20/2009,12:44,808.75,808.75,808.50,808.75,244,71
08/20/2009,12:45,808.75,809.25,808.50,809.25,1683,80
08/20/2009,12:46,809.25,809.50,809.00,809.00,2591,2309
08/20/2009,12:47,809.00,809.25,808.50,809.00,893,2216
08/20/2009,12:48,809.00,809.00,808.75,808.75,63,189
08/20/2009,12:49,808.75,809.00,808.75,808.75,106,83
08/20/2009,12:50,808.75,809.00,808.50,808.75,552,825
08/20/2009,12:51,808.75,808.75,808.50,808.75,442,33
08/20/2009,12:52,808.75,808.75,808.50,808.75,143,143
08/20/2009,12:53,808.75,809.00,808.50,808.75,436,1483
08/20/2009,12:54,808.50,808.75,808.50,808.75,262,28
08/20/2009,12:55,808.75,809.25,808.75,809.00,2863,1063
08/20/2009,12:56,809.00,809.00,808.50,808.75,45,791
08/20/2009,12:57,808.75,808.75,808.50,808.75,64,247
08/20/2009,12:58,808.50,809.00,808.25,808.75,1659,2753
08/20/2009,12:59,808.75,809.50,808.75,809.00,1613,1463
08/20/2009,13:00,809.25,809.25,808.50,808.75,229,2436
08/20/2009,13:01,808.75,809.00,808.50,808.75,2659,2893
08/20/2009,13:02,809.00,809.50,808.75,809.25,2440,2703
08/20/2009,13:03,809.00,809.50,808.75,809.50,1133,225
08/20/2009,13:04,809.50,809.50,809.25,809.50,264,79
08/20/2009,13:05,809.50,809.50,809.25,809.25,195,219
08/20/2009,13:06,809.50,809.75,809.25,809.50,1008,2187
08/20/2009,13:07,809.50,809.50,809.25,809.50,754,141
08/20/2009,13:08,809.50,809.50,809.00,809.00,387,723
08/20/2009,13:09,809.00,809.25,809.00,809.25,24,100
08/20/2009,13:10,809.25,809.50,809.00,809.25,486,156
08/20/2009,13:11,809.50,809.50,809.00,809.00,124,1812
08/20/2009,13:12,809.00,809.25,808.75,808.75,321,917
08/20/2009,13:13,808.75,809.50,808.75,809.25,830,1013
08/20/2009,13:14,809.25,809.25,809.00,809.25,438,28
08/20/2009,13:15,809.25,809.25,809.00,809.25,536,16
08/20/2009,13:16,809.25,809.25,809.00,809.00,130,124
08/20/2009,13:17,809.00,809.50,809.00,809.25,330,65
08/20/2009,13:18,809.50,809.50,809.00,809.25,405,1083
08/20/2009,13:19,809.00,809.25,808.75,808.75,532,1192
08/20/2009,13:20,808.75,809.00,808.50,808.75,2181,695
08/20/2009,13:21,808.75,809.00,808.75,808.75,45,126
08/20/2009,13:22,808.75,809.00,808.00,808.50,2747,4245
08/20/2009,13:23,808.50,808.50,808.25,808.25,71,2240
08/20/2009,13:24,808.25,808.50,808.25,808.50,148,56
08/20/2009,13:25,808.25,809.00,808.25,809.00,1907,477
08/20/2009,13:26,809.00,809.00,808.50,808.50,120,1151
08/20/2009,13:27,808.50,809.00,808.50,808.75,937,947
08/20/2009,13:28,808.75,809.00,808.50,809.00,1140,122
08/20/2009,13:29,808.75,809.00,808.00,808.25,85,3358
08/20/2009,13:30,808.25,808.50,808.00,808.00,1575,1065
08/20/2009,13:31,808.25,808.50,808.00,808.25,451,942
08/20/2009,13:32,808.25,808.25,807.75,808.00,1519,2915
08/20/2009,13:33,808.00,808.50,807.75,808.00,4723,2741
08/20/2009,13:34,808.00,808.50,808.00,808.00,1264,1441
08/20/2009,13:35,808.25,808.25,808.00,808.00,1210,245
08/20/2009,13:36,808.00,808.25,807.75,808.00,618,872
08/20/2009,13:37,808.25,808.75,808.00,808.50,2654,1022
08/20/2009,13:38,808.75,808.75,808.25,808.50,380,2015
08/20/2009,13:39,808.50,808.50,807.50,807.50,646,3963
08/20/2009,13:40,807.50,808.50,807.50,808.50,4306,2240
08/20/2009,13:41,808.50,808.50,808.00,808.25,1452,1846
08/20/2009,13:42,808.25,808.50,807.75,807.75,1640,1901
08/20/2009,13:43,808.00,808.00,807.50,807.75,2004,1000
08/20/2009,13:44,807.50,808.00,807.50,807.75,980,559
08/20/2009,13:45,807.75,808.00,807.25,807.75,2111,2726
08/20/2009,13:46,808.00,808.00,807.50,808.00,580,765
08/20/2009,13:47,808.00,808.50,807.75,808.50,1375,150
08/20/2009,13:48,808.25,808.50,807.75,808.00,346,1292
08/20/2009,13:49,808.00,808.25,807.50,807.50,588,1387
08/20/2009,13:50,807.75,808.25,807.50,808.25,1127,548
08/20/2009,13:51,808.00,808.25,807.75,808.00,2120,773
08/20/2009,13:52,808.00,808.50,808.00,808.50,1290,523
08/20/2009,13:53,808.50,808.75,808.25,808.50,1111,478
08/20/2009,13:54,808.50,808.75,808.50,808.75,202,57
08/20/2009,13:55,808.50,808.75,808.25,808.50,2168,865
08/20/2009,13:56,808.50,808.75,808.25,808.50,339,165
08/20/2009,13:57,808.50,808.50,808.25,808.25,23,158
08/20/2009,13:58,808.25,809.00,808.25,809.00,1861,1675
08/20/2009,13:59,809.00,809.00,808.25,808.25,1984,2329
08/20/2009,14:00,808.50,808.75,808.25,808.50,635,317
08/20/2009,14:01,808.50,809.75,808.50,809.50,3831,2333
08/20/2009,14:02,809.50,809.50,808.75,809.25,2343,3078
08/20/2009,14:03,809.00,809.50,809.00,809.25,798,1596
08/20/2009,14:04,809.25,809.50,809.00,809.50,831,1074
08/20/2009,14:05,809.25,809.50,809.25,809.50,553,492
08/20/2009,14:06,809.50,809.75,809.25,809.50,727,1521
08/20/2009,14:07,809.25,809.75,809.25,809.25,304,893
08/20/2009,14:08,809.25,811.00,809.25,810.75,16595,3642
08/20/2009,14:09,810.50,811.00,810.50,811.00,1087,728
08/20/2009,14:10,811.00,811.50,810.75,811.00,6708,3641
08/20/2009,14:11,811.00,811.25,810.75,810.75,2377,1359
08/20/2009,14:12,811.00,811.00,810.75,811.00,120,178
08/20/2009,14:13,811.00,811.00,810.50,810.50,870,3024
08/20/2009,14:14,810.50,810.75,810.50,810.75,333,3123
08/20/2009,14:15,810.50,810.75,810.50,810.50,139,405
08/20/2009,14:16,810.75,811.25,810.75,811.00,3111,722
08/20/2009,14:17,810.75,811.00,810.50,810.75,568,800
08/20/2009,14:18,810.75,811.00,810.50,810.75,1388,177
08/20/2009,14:19,811.00,811.00,810.50,810.75,1297,1771
08/20/2009,14:20,810.75,811.00,810.50,810.50,725,1581
08/20/2009,14:21,810.50,811.25,810.50,811.00,2316,1425
08/20/2009,14:22,811.00,811.25,810.50,810.75,777,2443
08/20/2009,14:23,810.75,811.25,810.75,811.00,1708,596
08/20/2009,14:24,810.75,811.00,810.75,810.75,58,134
08/20/2009,14:25,811.00,811.25,810.75,811.00,716,250
08/20/2009,14:26,811.25,811.75,811.00,811.50,4452,1004
08/20/2009,14:27,811.50,811.50,811.25,811.25,743,748
08/20/2009,14:28,811.25,811.50,811.00,811.25,2239,1162
08/20/2009,14:29,811.00,811.50,811.00,811.25,1230,102
08/20/2009,14:30,811.50,811.50,811.00,811.25,886,1867
08/20/2009,14:31,811.00,812.75,811.00,812.00,15046,8961
08/20/2009,14:32,812.00,813.00,812.00,813.00,7850,2914
08/20/2009,14:33,812.75,813.00,812.00,812.25,3957,3907
08/20/2009,14:34,812.00,812.50,811.75,812.00,1965,2829
08/20/2009,14:35,812.25,812.50,811.75,812.00,2715,4235
08/20/2009,14:36,812.25,812.50,811.75,812.25,4513,5403
08/20/2009,14:37,812.25,812.25,811.75,811.75,468,1648
08/20/2009,14:38,811.75,812.25,811.75,812.00,2146,2612
08/20/2009,14:39,812.25,812.50,812.00,812.25,2138,1440
08/20/2009,14:40,812.25,812.50,812.00,812.00,786,1008
08/20/2009,14:41,812.00,812.75,812.00,812.50,2660,2493
08/20/2009,14:42,812.50,813.00,812.00,812.25,5333,4157
08/20/2009,14:43,812.25,812.75,811.75,811.75,2776,3201
08/20/2009,14:44,811.75,812.25,811.50,812.25,3309,1571
08/20/2009,14:45,812.25,812.25,811.25,811.75,3840,4686
08/20/2009,14:46,811.75,811.75,811.25,811.50,3209,2321
08/20/2009,14:47,811.75,812.25,811.00,812.00,10044,4868
08/20/2009,14:48,812.00,812.00,811.25,811.50,3412,2085
08/20/2009,14:49,811.50,811.50,811.00,811.50,2842,2221
08/20/2009,14:50,811.50,811.50,811.00,811.25,5943,3989
08/20/2009,14:51,811.25,812.00,811.25,811.50,4264,2960
08/20/2009,14:52,811.50,811.50,811.00,811.25,2169,2002
08/20/2009,14:53,811.50,811.75,811.00,811.75,3604,1899
08/20/2009,14:54,811.50,811.75,811.25,811.25,592,1528
08/20/2009,14:55,811.50,811.75,811.25,811.25,2958,2800
08/20/2009,14:56,811.50,811.50,811.25,811.25,844,854
08/20/2009,14:57,811.25,811.50,810.75,810.75,3417,11133
08/20/2009,14:58,810.75,811.50,810.75,811.50,5216,2854
08/20/2009,14:59,811.50,811.50,810.75,811.50,7932,7464
08/20/2009,15:00,811.50,811.50,810.75,810.75,8702,7342
08/20/2009,15:01,810.75,811.25,810.50,811.25,11758,10502
08/20/2009,15:02,811.00,811.25,811.00,811.00,2269,527
08/20/2009,15:03,811.25,811.75,811.00,811.50,4957,2611
08/20/2009,15:04,811.50,811.75,810.75,811.00,2208,5257
08/20/2009,15:05,811.00,811.50,811.00,811.25,2290,1928
08/20/2009,15:06,811.25,811.75,811.00,811.00,2693,4718
08/20/2009,15:07,811.00,811.50,810.50,810.75,2945,3399
08/20/2009,15:08,810.50,811.00,810.50,810.75,1915,979
08/20/2009,15:09,810.75,811.25,810.75,811.25,1392,171
08/20/2009,15:10,811.25,811.25,811.00,811.25,1043,551
08/20/2009,15:11,811.00,811.25,811.00,811.00,368,611
08/20/2009,15:12,811.00,811.25,810.50,810.75,716,2804
08/20/2009,15:13,810.75,810.75,810.25,810.25,1095,3822
08/20/2009,15:14,810.25,810.75,810.00,810.25,1810,5283
08/20/2009,15:15,810.25,810.25,809.75,810.00,3981,3562
08/20/2009,15:31,809.75,810.00,809.50,809.75,84,682
08/20/2009,15:32,809.75,809.75,809.50,809.75,507,83
08/20/2009,15:33,809.75,809.75,809.50,809.50,181,23
08/20/2009,15:34,809.50,809.75,809.50,809.75,113,12
08/20/2009,15:35,809.50,809.75,809.50,809.75,9,29
08/20/2009,15:36,809.75,809.75,809.50,809.75,69,20
08/20/2009,15:37,809.75,809.75,809.50,809.75,399,2
08/20/2009,15:38,809.75,810.00,809.75,809.75,28,105
08/20/2009,15:39,810.00,810.25,810.00,810.25,186,0
08/20/2009,15:40,810.00,810.25,810.00,810.25,73,103
08/20/2009,15:41,810.00,810.25,810.00,810.00,21,154
08/20/2009,15:42,810.00,810.25,810.00,810.00,1,115
08/20/2009,15:43,810.00,810.00,810.00,810.00,0,22
08/20/2009,15:44,810.25,810.25,809.75,810.00,44,172
08/20/2009,15:45,810.00,810.25,810.00,810.25,253,25
08/20/2009,15:46,810.00,810.00,810.00,810.00,0,7
08/20/2009,15:47,810.00,810.25,810.00,810.00,136,37
08/20/2009,15:48,810.00,810.00,810.00,810.00,0,36
08/20/2009,15:49,810.00,810.00,810.00,810.00,0,22
08/20/2009,15:50,810.00,810.25,810.00,810.25,1,6
08/20/2009,15:51,810.25,810.25,810.00,810.25,2,12
08/20/2009,15:52,810.00,810.00,810.00,810.00,0,23
08/20/2009,15:53,809.75,810.00,809.75,809.75,7,33
08/20/2009,15:54,810.00,810.00,810.00,810.00,7,0
08/20/2009,15:55,810.00,810.00,809.75,809.75,19,101
08/20/2009,15:56,810.00,810.00,809.75,809.75,17,7
08/20/2009,15:57,809.75,810.00,809.75,809.75,13,107
08/20/2009,15:58,809.75,809.75,809.50,809.75,4,7
08/20/2009,15:59,809.50,809.75,809.50,809.50,2,12
08/20/2009,16:00,809.50,810.00,809.50,810.00,247,25
08/20/2009,17:01,809.00,809.25,809.00,809.25,60,109
08/20/2009,17:02,809.00,809.25,809.00,809.25,84,22
08/20/2009,17:03,809.50,809.50,809.25,809.25,20,89
08/20/2009,17:04,809.25,809.50,809.25,809.50,3,18
08/20/2009,17:05,809.00,809.25,809.00,809.25,22,2
08/20/2009,17:06,809.25,809.50,809.25,809.50,56,0
08/20/2009,17:07,809.25,809.50,809.25,809.50,8,9
08/20/2009,17:08,809.25,809.25,809.00,809.25,1,21
08/20/2009,17:09,809.25,809.25,809.00,809.25,2,2
08/20/2009,17:10,809.00,809.00,809.00,809.00,0,1
08/20/2009,17:12,809.00,809.00,809.00,809.00,0,27
08/20/2009,17:13,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:14,809.25,809.25,809.00,809.25,8,2
08/20/2009,17:15,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:18,809.00,809.25,809.00,809.25,8,5
08/20/2009,17:20,809.25,809.25,809.25,809.25,79,0
08/20/2009,17:21,809.25,809.25,809.25,809.25,18,0
08/20/2009,17:22,809.25,809.25,809.25,809.25,2,0
08/20/2009,17:23,809.25,809.25,809.00,809.00,1,2
08/20/2009,17:24,809.00,809.25,809.00,809.25,16,1
08/20/2009,17:25,809.25,809.25,809.25,809.25,9,0
08/20/2009,17:26,809.00,809.25,809.00,809.25,2,4
08/20/2009,17:27,809.25,809.25,809.00,809.00,30,2
08/20/2009,17:28,809.00,809.00,809.00,809.00,0,120
08/20/2009,17:29,809.00,809.25,809.00,809.00,10,36
08/20/2009,17:31,809.00,809.25,809.00,809.25,1,3
08/20/2009,17:32,809.25,809.25,809.00,809.00,5,4
08/20/2009,17:33,809.00,809.25,809.00,809.25,8,3
08/20/2009,17:34,809.00,809.25,809.00,809.25,4,2
08/20/2009,17:35,809.00,809.25,809.00,809.25,21,35
08/20/2009,17:36,809.25,809.25,809.25,809.25,12,0
08/20/2009,17:37,809.25,809.25,809.25,809.25,6,0
08/20/2009,17:38,809.25,809.25,809.25,809.25,3,0
08/20/2009,17:39,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:40,809.25,809.25,809.00,809.00,19,1
08/20/2009,17:41,809.25,809.25,809.25,809.25,20,0
08/20/2009,17:42,809.25,809.25,809.25,809.25,7,0
08/20/2009,17:43,809.25,809.25,809.00,809.00,2,6
08/20/2009,17:45,809.00,809.25,809.00,809.25,1,50
08/20/2009,17:48,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:49,809.25,809.25,809.00,809.00,3,5
08/20/2009,17:50,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:51,809.25,809.25,809.25,809.25,36,0
08/20/2009,17:52,809.25,809.25,809.00,809.25,2,60
08/20/2009,17:53,809.00,809.00,809.00,809.00,0,9
08/20/2009,17:55,809.25,809.25,809.25,809.25,1,0
08/20/2009,17:58,809.25,809.25,809.00,809.25,5,1
08/20/2009,17:59,809.00,809.00,809.00,809.00,0,224
08/20/2009,18:00,809.00,809.25,809.00,809.00,2,54
08/20/2009,18:01,809.00,809.00,809.00,809.00,0,6
08/20/2009,18:03,809.00,809.25,809.00,809.00,2,20
08/20/2009,18:04,809.00,809.25,809.00,809.25,1,1
08/20/2009,18:06,809.25,809.25,809.25,809.25,1,0
08/20/2009,18:07,809.25,809.25,809.00,809.00,1,10
08/20/2009,18:08,809.00,809.00,809.00,809.00,0,1
08/20/2009,18:09,809.00,809.00,809.00,809.00,0,1
08/20/2009,18:10,809.25,809.25,809.00,809.00,2,36
08/20/2009,18:11,809.00,809.00,809.00,809.00,0,9
08/20/2009,18:12,809.00,809.00,809.00,809.00,0,1
08/20/2009,18:13,809.00,809.25,809.00,809.25,14,11
08/20/2009,18:14,809.25,809.25,809.25,809.25,1,0
08/20/2009,18:15,809.25,809.25,809.25,809.25,7,0
08/20/2009,18:16,809.25,809.25,809.25,809.25,3,0
08/20/2009,18:17,809.25,809.25,809.25,809.25,1,0
08/20/2009,18:18,809.25,809.25,809.25,809.25,4,0
08/20/2009,18:19,809.25,809.25,809.25,809.25,5,0
08/20/2009,18:21,809.25,809.25,809.25,809.25,99,0
08/20/2009,18:22,809.25,809.25,809.25,809.25,8,0
08/20/2009,18:23,809.25,809.25,809.25,809.25,2,0
08/20/2009,18:24,809.50,809.50,809.50,809.50,16,0
08/20/2009,18:25,809.50,809.50,809.25,809.25,2,15
08/20/2009,18:26,809.25,809.25,809.25,809.25,0,10
08/20/2009,18:27,809.25,809.25,809.00,809.00,0,44
08/20/2009,18:28,809.25,809.25,809.25,809.25,2,0
08/20/2009,18:29,809.25,809.25,809.25,809.25,21,0
08/20/2009,18:30,809.00,809.00,809.00,809.00,0,8
08/20/2009,18:31,809.25,809.25,809.25,809.25,2,0
08/20/2009,18:32,809.25,809.25,809.25,809.25,51,0
08/20/2009,18:34,809.50,809.50,809.25,809.25,2,4
08/20/2009,18:35,809.50,809.50,809.50,809.50,25,0
08/20/2009,18:36,809.50,809.50,809.50,809.50,3,0
08/20/2009,18:37,809.50,809.50,809.50,809.50,3,0
08/20/2009,18:38,809.50,809.50,809.50,809.50,32,0
08/20/2009,18:39,809.50,809.50,809.25,809.25,5,4
08/20/2009,18:41,809.50,809.50,809.50,809.50,13,0
08/20/2009,18:42,809.25,809.25,809.25,809.25,0,2
08/20/2009,18:43,809.25,809.50,809.25,809.50,2,37
08/20/2009,18:44,809.25,809.25,809.00,809.00,0,7
08/20/2009,18:45,809.50,809.50,809.25,809.25,2,10
08/20/2009,18:46,809.25,809.25,809.00,809.00,0,102
08/20/2009,18:47,809.00,809.25,808.75,809.00,16,84
08/20/2009,18:48,809.00,809.00,809.00,809.00,2,0
08/20/2009,18:49,809.00,809.00,809.00,809.00,7,0
08/20/2009,18:50,809.00,809.00,808.75,809.00,51,54
08/20/2009,18:51,809.00,809.00,809.00,809.00,85,0
08/20/2009,18:52,809.00,809.25,809.00,809.25,5,0
08/20/2009,18:53,809.00,809.00,809.00,809.00,0,2
08/20/2009,18:54,809.00,809.00,809.00,809.00,0,13
08/20/2009,18:55,809.00,809.25,809.00,809.25,1,24
08/20/2009,18:56,809.00,809.00,809.00,809.00,0,2
08/20/2009,18:57,809.00,809.25,809.00,809.00,11,6
08/20/2009,18:58,809.25,809.25,809.25,809.25,78,0
08/20/2009,18:59,809.25,809.25,809.25,809.25,14,0
08/20/2009,19:00,809.25,809.50,809.25,809.25,49,4
08/20/2009,19:01,809.25,809.25,809.00,809.25,13,103
08/20/2009,19:02,809.00,809.25,809.00,809.00,97,17
08/20/2009,19:03,809.00,809.00,808.75,808.75,5,218
08/20/2009,19:04,808.75,808.75,808.50,808.75,11,56
08/20/2009,19:05,808.75,808.75,808.50,808.75,6,94
08/20/2009,19:06,808.50,808.75,808.25,808.50,3,33
08/20/2009,19:07,808.50,808.75,808.50,808.50,100,1
08/20/2009,19:08,808.75,808.75,808.50,808.50,6,47
08/20/2009,19:09,808.75,808.75,808.75,808.75,27,0
08/20/2009,19:10,808.50,808.75,808.50,808.75,5,29
08/20/2009,19:11,808.50,808.75,808.50,808.50,6,122
08/20/2009,19:12,808.50,808.75,808.25,808.25,2,32
08/20/2009,19:13,808.25,808.50,808.25,808.25,43,43
08/20/2009,19:14,808.50,808.50,808.25,808.25,56,9
08/20/2009,19:15,808.25,808.50,808.25,808.50,1,1
08/20/2009,19:16,808.50,808.50,808.25,808.50,9,10
08/20/2009,19:17,808.50,808.75,808.50,808.75,21,0
08/20/2009,19:18,808.50,808.75,808.50,808.75,2,1
08/20/2009,19:19,808.75,808.75,808.50,808.50,86,11
08/20/2009,19:20,808.75,808.75,808.75,808.75,2,0
08/20/2009,19:21,808.75,809.00,808.50,808.50,117,46
08/20/2009,19:22,808.75,809.00,808.75,808.75,12,38
08/20/2009,19:23,808.75,808.75,808.50,808.50,0,72
08/20/2009,19:24,808.50,808.50,808.00,808.00,0,117
08/20/2009,19:25,808.00,808.25,808.00,808.00,2,14
08/20/2009,19:26,808.25,808.25,807.75,808.00,116,104
08/20/2009,19:27,808.00,808.00,807.75,807.75,24,13
08/20/2009,19:28,807.75,808.25,807.75,808.00,47,91
08/20/2009,19:29,808.25,808.25,808.00,808.25,2,6
08/20/2009,19:30,808.25,808.25,808.00,808.25,16,5
08/20/2009,19:31,808.25,808.25,808.00,808.00,1,41
08/20/2009,19:32,807.75,808.00,807.75,808.00,9,3
08/20/2009,19:33,808.00,808.00,807.75,808.00,90,21
08/20/2009,19:34,808.00,808.00,808.00,808.00,47,0
08/20/2009,19:35,808.00,808.00,808.00,808.00,22,0
08/20/2009,19:37,808.25,808.25,808.25,808.25,121,0
08/20/2009,19:38,808.50,808.50,808.25,808.50,143,21
08/20/2009,19:39,808.50,808.75,808.50,808.75,12,4
08/20/2009,19:40,808.75,808.75,808.50,808.50,7,32
08/20/2009,19:41,808.50,808.50,808.25,808.25,0,194
08/20/2009,19:42,808.25,808.25,808.25,808.25,0,67
08/20/2009,19:43,808.00,808.50,808.00,808.25,87,53
08/20/2009,19:44,808.25,808.50,808.25,808.25,63,43
08/20/2009,19:45,808.50,808.50,808.50,808.50,117,0
08/20/2009,19:46,808.50,808.50,808.25,808.25,13,1
08/20/2009,19:47,808.50,808.50,808.50,808.50,26,0
08/20/2009,19:48,808.50,808.75,808.50,808.50,19,1
08/20/2009,19:49,808.75,808.75,808.50,808.50,45,1
08/20/2009,19:50,808.50,808.50,808.50,808.50,0,2
08/20/2009,19:51,808.75,808.75,808.75,808.75,9,0
08/20/2009,19:52,808.75,808.75,808.50,808.50,40,3
08/20/2009,19:53,808.75,809.00,808.75,809.00,144,1
08/20/2009,19:54,809.00,809.25,809.00,809.25,86,6
08/20/2009,19:55,809.25,809.25,809.00,809.25,8,8
08/20/2009,19:56,809.25,809.25,808.75,808.75,3,25
08/20/2009,19:57,808.75,809.00,808.75,809.00,7,2
08/20/2009,19:58,809.00,809.00,809.00,809.00,6,0
08/20/2009,19:59,809.00,809.25,809.00,809.25,110,5
08/20/2009,20:00,809.25,809.25,808.75,808.75,14,39
08/20/2009,20:01,808.75,809.00,808.50,808.50,2,68
08/20/2009,20:02,808.75,808.75,808.50,808.75,4,13
08/20/2009,20:03,808.75,808.75,808.75,808.75,77,0
08/20/2009,20:04,809.00,809.00,808.25,808.25,32,98
08/20/2009,20:05,808.25,808.50,808.25,808.25,11,34
08/20/2009,20:06,808.25,808.25,808.25,808.25,0,12
08/20/2009,20:07,808.25,808.25,808.25,808.25,0,1
08/20/2009,20:08,808.50,808.50,808.50,808.50,6,0
08/20/2009,20:09,808.25,808.25,808.25,808.25,0,87
08/20/2009,20:10,808.25,808.25,807.75,808.00,40,194
08/20/2009,20:11,808.00,808.25,808.00,808.00,15,35
08/20/2009,20:12,808.00,808.25,808.00,808.25,5,5
08/20/2009,20:13,808.25,808.25,808.25,808.25,28,0
08/20/2009,20:16,808.25,808.25,808.00,808.25,160,17
08/20/2009,20:17,808.25,808.25,808.25,808.25,10,0
08/20/2009,20:18,808.25,808.25,808.25,808.25,9,0
08/20/2009,20:19,808.25,808.50,808.25,808.50,6,0
08/20/2009,20:20,808.25,808.25,808.25,808.25,0,15
08/20/2009,20:21,808.25,808.50,808.25,808.50,1,4
08/20/2009,20:22,808.25,808.50,807.75,808.00,4,245
08/20/2009,20:23,807.75,807.75,807.25,807.25,57,335
08/20/2009,20:24,807.50,807.50,807.25,807.25,65,435
08/20/2009,20:25,807.25,807.25,806.75,806.75,39,459
08/20/2009,20:26,806.75,807.25,806.75,807.00,132,31
08/20/2009,20:27,806.75,807.00,806.75,807.00,35,64
08/20/2009,20:28,807.00,807.25,806.75,807.00,66,40
08/20/2009,20:29,807.00,807.00,806.50,807.00,122,251
08/20/2009,20:30,807.00,807.50,807.00,807.25,206,57
08/20/2009,20:31,807.25,807.25,806.75,807.00,196,200
08/20/2009,20:32,807.00,807.00,807.00,807.00,538,0
08/20/2009,20:33,807.00,807.00,807.00,807.00,18,0
08/20/2009,20:34,807.00,807.25,807.00,807.25,270,0
08/20/2009,20:35,807.00,807.25,807.00,807.25,21,11
08/20/2009,20:36,807.25,807.25,807.25,807.25,179,0
08/20/2009,20:37,807.25,807.50,807.25,807.50,23,0
08/20/2009,20:38,807.25,807.25,807.00,807.25,2,58
08/20/2009,20:39,807.25,807.50,807.00,807.25,17,15
08/20/2009,20:40,807.25,807.50,807.25,807.25,1,9
08/20/2009,20:41,807.25,807.25,807.25,807.25,0,56
08/20/2009,20:42,807.25,807.75,807.00,807.50,108,48
08/20/2009,20:43,807.50,808.00,807.50,807.75,173,117
08/20/2009,20:44,807.75,807.75,807.50,807.50,0,55
08/20/2009,20:45,807.50,807.75,807.50,807.50,27,133
08/20/2009,20:46,807.50,807.75,807.25,807.75,50,93
08/20/2009,20:47,807.50,807.75,807.50,807.75,1,66
08/20/2009,20:48,807.75,808.00,807.75,808.00,184,56
08/20/2009,20:49,807.75,808.00,807.75,808.00,2,61
08/20/2009,20:50,807.75,807.75,807.75,807.75,0,51
08/20/2009,20:51,807.75,807.75,807.50,807.50,0,2
08/20/2009,20:52,807.50,807.50,807.25,807.50,5,25
08/20/2009,20:53,807.50,807.50,807.00,807.00,21,142
08/20/2009,20:54,807.00,807.00,806.75,806.75,0,100
08/20/2009,20:55,807.00,807.00,806.50,806.75,62,197
08/20/2009,20:56,806.75,807.00,806.50,806.75,22,84
08/20/2009,20:57,806.75,806.75,806.50,806.75,18,15
08/20/2009,20:58,806.75,806.75,806.50,806.50,250,107
08/20/2009,20:59,806.75,807.00,806.75,807.00,148,0
08/20/2009,21:00,807.00,807.00,806.50,806.75,4,114
08/20/2009,21:01,806.75,806.75,806.50,806.75,165,86
08/20/2009,21:02,806.75,807.00,806.50,807.00,129,1
08/20/2009,21:03,807.00,807.00,806.75,807.00,68,1
08/20/2009,21:04,807.25,807.25,807.00,807.00,2,65
08/20/2009,21:05,807.00,807.00,806.75,806.75,0,55
08/20/2009,21:06,806.75,807.00,806.75,807.00,54,5
08/20/2009,21:07,807.00,807.25,807.00,807.00,7,58
08/20/2009,21:08,807.00,807.00,807.00,807.00,0,1
08/20/2009,21:09,807.25,807.25,807.25,807.25,10,0
08/20/2009,21:11,807.25,807.25,807.00,807.00,10,2
08/20/2009,21:12,807.00,807.25,807.00,807.25,12,4
08/20/2009,21:13,807.00,807.25,807.00,807.25,76,7
08/20/2009,21:14,807.50,808.00,807.25,807.75,316,25
08/20/2009,21:15,807.75,808.50,807.75,808.50,191,27
08/20/2009,21:16,808.25,808.75,808.00,808.50,184,124
08/20/2009,21:17,808.50,808.50,808.25,808.25,3,94
08/20/2009,21:18,808.25,808.50,808.25,808.25,4,7
08/20/2009,21:19,808.25,808.50,808.00,808.25,40,130
08/20/2009,21:20,808.00,808.25,808.00,808.25,2,6
08/20/2009,21:21,808.25,808.25,808.00,808.00,1,33
08/20/2009,21:22,808.00,808.00,808.00,808.00,0,9
08/20/2009,21:23,808.00,808.00,807.75,807.75,0,9
08/20/2009,21:24,808.00,808.00,807.75,808.00,11,12
08/20/2009,21:26,807.75,807.75,807.50,807.50,0,153
08/20/2009,21:27,807.50,807.75,807.25,807.75,125,40
08/20/2009,21:28,807.75,808.00,807.75,807.75,22,2
08/20/2009,21:29,808.00,808.00,807.75,807.75,14,32
08/20/2009,21:30,807.75,808.00,807.75,807.75,2,12
08/20/2009,21:31,807.75,807.75,807.50,807.50,3,96
08/20/2009,21:32,807.50,807.75,807.50,807.75,44,40
08/20/2009,21:33,807.75,808.00,807.50,808.00,94,83
08/20/2009,21:34,808.25,808.25,808.00,808.25,52,7
08/20/2009,21:35,808.25,808.25,808.00,808.25,12,14
08/20/2009,21:36,808.00,808.00,808.00,808.00,0,49
08/20/2009,21:37,808.00,808.00,807.75,807.75,0,8
08/20/2009,21:38,808.00,808.00,808.00,808.00,14,0
08/20/2009,21:39,808.00,808.00,807.75,807.75,3,3
08/20/2009,21:40,808.00,808.00,808.00,808.00,1,0
08/20/2009,21:41,807.75,807.75,807.75,807.75,0,23
08/20/2009,21:42,807.75,807.75,807.50,807.50,12,35
08/20/2009,21:43,807.50,807.75,807.50,807.75,78,5
08/20/2009,21:44,808.00,808.00,807.75,807.75,30,7
08/20/2009,21:45,807.75,807.75,807.75,807.75,0,10
08/20/2009,21:46,807.75,807.75,807.75,807.75,0,9
08/20/2009,21:47,808.00,808.00,808.00,808.00,72,0
08/20/2009,21:48,808.25,808.50,808.00,808.25,55,6
08/20/2009,21:49,808.50,808.50,808.25,808.25,28,2
08/20/2009,21:50,808.25,808.50,808.25,808.50,87,6
08/20/2009,21:51,808.50,808.50,808.25,808.25,31,4
08/20/2009,21:52,808.25,808.25,808.25,808.25,0,31
08/20/2009,21:53,808.25,808.25,808.00,808.25,4,36
08/20/2009,21:54,808.25,808.25,808.00,808.25,13,1
08/20/2009,21:55,808.25,808.25,807.75,807.75,1,100
08/20/2009,21:56,807.75,808.25,807.75,808.25,34,5
08/20/2009,21:57,808.25,808.25,808.25,808.25,4,0
08/20/2009,21:58,808.25,808.25,807.75,808.00,4,29
08/20/2009,21:59,808.00,808.00,807.75,807.75,2,1
08/20/2009,22:00,807.75,807.75,807.50,807.75,7,44
08/20/2009,22:01,807.50,807.75,807.50,807.75,6,1
08/20/2009,22:03,807.75,807.75,807.50,807.50,5,3
08/20/2009,22:04,807.50,807.50,807.50,807.50,0,34
08/20/2009,22:05,807.50,807.75,807.50,807.75,2,9
08/20/2009,22:06,807.50,807.50,806.75,807.25,171,515
08/20/2009,22:07,807.50,807.50,807.25,807.50,8,8
08/20/2009,22:08,807.25,807.50,807.25,807.50,5,3
08/20/2009,22:09,807.25,807.50,807.25,807.50,4,2
08/20/2009,22:10,807.50,807.50,807.25,807.25,45,2
08/20/2009,22:11,807.50,807.50,807.25,807.25,6,5
08/20/2009,22:13,807.50,807.50,807.50,807.50,15,0
08/20/2009,22:14,807.50,807.75,807.50,807.50,65,9
08/20/2009,22:16,807.50,807.75,807.50,807.75,5,3
08/20/2009,22:17,807.75,807.75,807.00,807.50,24,149
08/20/2009,22:18,807.50,807.75,807.25,807.50,62,3
08/20/2009,22:19,807.50,807.50,807.50,807.50,0,23
08/20/2009,22:20,807.50,807.50,807.25,807.25,0,47
08/20/2009,22:21,807.25,807.50,807.25,807.50,2,2
08/20/2009,22:22,807.25,807.50,807.25,807.50,1,9
08/20/2009,22:23,807.25,807.25,807.25,807.25,0,2
08/20/2009,22:24,807.25,807.25,806.75,806.75,7,312
08/20/2009,22:25,806.75,806.75,805.75,805.75,89,1106
08/20/2009,22:26,806.00,806.00,805.75,806.00,24,414
08/20/2009,22:27,805.75,805.75,805.00,805.25,287,1061
08/20/2009,22:28,805.50,805.50,805.25,805.50,56,12
08/20/2009,22:29,805.50,805.75,805.25,805.75,149,1
08/20/2009,22:30,805.75,806.00,805.75,805.75,94,9
08/20/2009,22:31,805.75,805.75,805.50,805.50,0,179
08/20/2009,22:32,805.50,805.50,805.00,805.00,2,608
08/20/2009,22:33,805.00,805.25,804.25,804.50,150,1236
08/20/2009,22:34,804.50,804.75,804.25,804.75,110,143
08/20/2009,22:35,804.75,805.00,804.50,805.00,120,21
08/20/2009,22:36,805.00,805.00,804.75,804.75,20,26
08/20/2009,22:37,804.75,805.00,804.75,805.00,53,102
08/20/2009,22:38,805.00,805.25,804.75,805.25,299,2
08/20/2009,22:39,805.00,805.00,805.00,805.00,0,28
08/20/2009,22:40,805.00,805.00,804.75,804.75,1,45
08/20/2009,22:41,805.00,805.00,804.75,804.75,11,78
08/20/2009,22:42,804.75,804.75,804.50,804.50,8,178
08/20/2009,22:43,804.50,804.50,804.25,804.50,30,33
08/20/2009,22:44,804.50,804.50,804.25,804.25,19,152
08/20/2009,22:45,804.25,804.50,803.50,803.50,100,880
08/20/2009,22:46,803.75,804.00,803.50,803.75,27,155
08/20/2009,22:47,803.50,803.50,803.25,803.25,52,638
08/20/2009,22:48,803.25,803.75,802.75,803.25,296,631
08/20/2009,22:49,803.25,803.25,802.50,802.75,101,350
08/20/2009,22:50,802.75,803.00,802.25,802.50,202,650
08/20/2009,22:51,802.75,802.75,802.50,802.50,19,189
08/20/2009,22:52,802.75,802.75,802.25,802.25,106,49
08/20/2009,22:53,802.50,802.50,802.25,802.50,24,12
08/20/2009,22:54,802.25,802.50,802.25,802.50,65,6
08/20/2009,22:55,802.50,802.75,802.25,802.50,65,34
08/20/2009,22:56,802.50,803.00,802.50,802.75,246,1
08/20/2009,22:57,802.75,803.25,802.75,802.75,36,75
08/20/2009,22:58,802.75,803.00,802.25,802.50,9,187
08/20/2009,22:59,802.50,802.75,802.50,802.50,120,21
08/20/2009,23:00,802.50,802.50,802.25,802.25,25,56
08/20/2009,23:01,802.25,802.75,802.25,802.75,56,2
08/20/2009,23:02,802.75,803.25,802.50,803.25,114,12
08/20/2009,23:03,803.25,803.25,803.00,803.25,10,5
08/20/2009,23:04,803.25,803.25,803.00,803.25,86,14
08/20/2009,23:05,803.25,803.25,803.00,803.25,7,3
08/20/2009,23:06,803.25,803.75,803.00,803.75,125,18
08/20/2009,23:07,803.50,803.75,803.50,803.50,74,33
08/20/2009,23:08,803.50,803.75,803.50,803.75,78,34
08/20/2009,23:09,803.75,804.00,803.75,803.75,191,90
08/20/2009,23:10,804.00,804.00,803.25,803.75,116,81
08/20/2009,23:11,803.50,803.50,803.25,803.25,3,150
08/20/2009,23:12,803.00,803.25,802.75,802.75,14,145
08/20/2009,23:13,802.75,802.75,802.00,802.25,99,418
08/20/2009,23:14,802.25,802.50,801.75,801.75,60,309
08/20/2009,23:15,802.00,802.75,801.75,802.75,260,14
08/20/2009,23:16,802.75,803.00,802.50,802.75,74,88
08/20/2009,23:17,802.75,803.00,802.75,802.75,12,11
08/20/2009,23:18,802.50,802.75,802.50,802.75,24,28
08/20/2009,23:19,802.75,802.75,802.75,802.75,46,0
08/20/2009,23:20,802.75,802.75,802.50,802.75,3,42
08/20/2009,23:21,802.50,802.75,802.50,802.75,33,117
08/20/2009,23:22,802.75,802.75,802.75,802.75,42,0
08/20/2009,23:23,802.75,802.75,802.50,802.50,20,2
08/20/2009,23:24,802.50,802.75,802.50,802.50,2,11
08/20/2009,23:25,802.75,802.75,802.75,802.75,32,0
08/20/2009,23:26,802.75,802.75,802.50,802.50,74,1
08/20/2009,23:27,802.50,802.50,802.50,802.50,0,35
08/20/2009,23:28,802.50,802.50,802.50,802.50,0,49
08/20/2009,23:29,802.50,802.50,802.25,802.50,45,53
08/20/2009,23:30,802.50,802.50,802.00,802.00,19,103
08/20/2009,23:31,802.00,802.50,802.00,802.25,62,93
08/20/2009,23:32,802.25,802.25,802.00,802.00,1,223
08/20/2009,23:33,802.00,802.00,801.75,802.00,4,69
08/20/2009,23:34,802.00,802.25,801.75,802.00,64,213
08/20/2009,23:35,802.00,802.75,802.00,802.75,195,3
08/20/2009,23:36,802.50,802.75,802.50,802.75,1,117
08/20/2009,23:37,802.75,803.00,802.25,802.75,230,79
08/20/2009,23:38,802.75,803.50,802.75,803.25,70,70
08/20/2009,23:39,803.25,803.50,803.00,803.00,26,7
08/20/2009,23:40,803.25,803.75,803.25,803.50,90,18
08/20/2009,23:41,803.50,803.75,803.50,803.50,3,30
08/20/2009,23:42,803.50,803.50,803.50,803.50,0,3
08/20/2009,23:43,803.50,803.50,803.25,803.25,1,16
08/20/2009,23:44,803.25,803.25,802.75,802.75,0,171
08/20/2009,23:45,802.75,802.75,802.50,802.50,13,20
08/20/2009,23:46,802.75,802.75,802.25,802.50,65,47
08/20/2009,23:47,802.75,802.75,802.50,802.50,18,3
08/20/2009,23:48,802.50,802.50,802.25,802.25,0,11
08/20/2009,23:49,802.25,802.50,802.25,802.50,42,50
08/20/2009,23:50,802.25,802.25,802.25,802.25,0,22
08/20/2009,23:51,802.50,802.50,802.25,802.25,10,34
08/20/2009,23:52,802.50,802.50,802.50,802.50,12,0
08/20/2009,23:53,802.50,802.50,802.50,802.50,14,0
08/20/2009,23:54,802.25,802.25,802.25,802.25,0,20
08/20/2009,23:55,802.50,802.50,802.25,802.25,11,3
08/20/2009,23:56,802.25,802.50,802.25,802.50,2,6
08/20/2009,23:57,802.50,802.50,802.50,802.50,11,0
08/20/2009,23:58,802.25,802.25,802.00,802.25,15,58
08/20/2009,23:59,802.50,802.50,802.50,802.50,10,0
08/21/2009,00:00,802.25,802.50,802.25,802.25,1,98
08/21/2009,00:01,802.50,802.50,802.25,802.25,51,31
08/21/2009,00:02,802.25,802.25,802.00,802.25,36,30
08/21/2009,00:03,802.00,802.75,802.00,802.50,48,5
08/21/2009,00:04,802.50,802.50,802.25,802.50,2,21
08/21/2009,00:05,802.25,802.50,802.25,802.50,31,1
08/21/2009,00:06,802.75,803.00,802.75,802.75,27,4
08/21/2009,00:07,803.00,803.00,802.25,802.25,21,127
08/21/2009,00:08,802.50,802.50,802.25,802.25,3,107
08/21/2009,00:09,802.25,802.25,802.00,802.25,75,30
08/21/2009,00:10,802.25,802.25,802.25,802.25,40,0
08/21/2009,00:11,802.25,802.50,802.25,802.50,33,0
08/21/2009,00:12,802.50,803.00,802.50,802.75,60,1
08/21/2009,00:13,802.75,803.25,802.75,803.00,58,24
08/21/2009,00:14,803.00,803.25,803.00,803.25,38,10
08/21/2009,00:15,803.25,803.75,803.25,803.50,141,21
08/21/2009,00:16,803.50,803.75,803.25,803.25,20,37
08/21/2009,00:17,803.50,803.75,803.50,803.50,32,21
08/21/2009,00:18,803.50,804.00,803.50,804.00,134,5
08/21/2009,00:19,803.75,804.25,803.75,804.25,231,10
08/21/2009,00:20,804.50,804.75,804.25,804.50,227,207
08/21/2009,00:21,804.75,804.75,804.50,804.50,6,61
08/21/2009,00:22,804.25,804.50,804.25,804.50,7,14
08/21/2009,00:23,804.50,804.50,804.25,804.25,89,12
08/21/2009,00:24,804.50,804.75,804.50,804.75,6,0
08/21/2009,00:25,804.50,804.75,804.25,804.25,8,47
08/21/2009,00:26,804.50,804.75,804.50,804.75,146,0
08/21/2009,00:27,804.50,804.50,804.25,804.50,1,36
08/21/2009,00:28,804.25,804.25,804.00,804.00,0,56
08/21/2009,00:29,804.00,804.25,804.00,804.25,1,17
08/21/2009,00:30,804.25,804.25,804.25,804.25,34,0
08/21/2009,00:31,804.25,804.50,804.25,804.25,20,5
08/21/2009,00:32,804.25,804.50,804.25,804.50,7,14
08/21/2009,00:33,804.50,804.50,804.25,804.50,42,1
08/21/2009,00:34,804.50,804.75,804.50,804.75,58,13
08/21/2009,00:35,804.50,804.75,804.50,804.50,29,3
08/21/2009,00:36,804.75,805.00,804.50,805.00,227,33
08/21/2009,00:37,805.00,805.25,805.00,805.00,179,60
08/21/2009,00:38,805.00,805.25,805.00,805.25,11,9
08/21/2009,00:39,805.25,805.50,805.00,805.50,84,2
08/21/2009,00:40,805.25,805.50,805.25,805.25,10,79
08/21/2009,00:41,805.25,805.50,805.00,805.50,33,23
08/21/2009,00:42,805.50,805.75,805.25,805.25,68,40
08/21/2009,00:43,805.25,806.00,805.25,805.75,86,7
08/21/2009,00:44,806.00,806.50,805.50,805.75,217,293
08/21/2009,00:45,805.75,805.75,805.25,805.25,8,86
08/21/2009,00:46,805.25,805.50,805.00,805.50,37,66
08/21/2009,00:47,805.25,806.25,805.00,805.75,161,60
08/21/2009,00:48,805.75,805.75,805.00,805.00,7,92
08/21/2009,00:49,805.25,805.50,805.25,805.50,227,0
08/21/2009,00:50,805.50,805.75,805.25,805.50,33,15
08/21/2009,00:51,805.50,805.75,805.50,805.50,15,35
08/21/2009,00:52,805.50,805.75,805.50,805.75,11,2
08/21/2009,00:53,805.50,805.75,805.50,805.50,3,40
08/21/2009,00:54,805.50,805.75,805.50,805.50,1,10
08/21/2009,00:55,805.75,805.75,805.25,805.50,53,166
08/21/2009,00:56,805.75,806.00,805.75,805.75,32,31
08/21/2009,00:57,805.75,805.75,805.25,805.50,2,93
08/21/2009,00:58,805.50,805.50,805.25,805.25,7,4
08/21/2009,00:59,805.50,805.75,805.50,805.50,60,59
08/21/2009,01:00,805.50,805.50,805.00,805.00,1,214
08/21/2009,01:01,805.00,805.50,804.75,804.75,114,145
08/21/2009,01:02,804.75,804.75,804.50,804.50,26,218
08/21/2009,01:03,804.75,805.00,804.50,804.50,110,82
08/21/2009,01:04,804.75,805.00,804.50,804.75,146,36
08/21/2009,01:05,804.75,805.00,804.50,804.75,74,34
08/21/2009,01:06,805.00,805.00,804.75,805.00,76,11
08/21/2009,01:07,805.25,805.50,805.00,805.00,23,37
08/21/2009,01:08,805.00,805.25,805.00,805.25,5,55
08/21/2009,01:09,805.25,805.50,805.00,805.50,38,14
08/21/2009,01:10,805.50,805.75,805.25,805.50,133,49
08/21/2009,01:11,805.75,806.00,805.50,805.75,59,5
08/21/2009,01:12,805.75,805.75,805.25,805.50,16,97
08/21/2009,01:13,805.50,805.75,805.25,805.50,80,42
08/21/2009,01:14,805.50,805.50,805.25,805.25,18,29
08/21/2009,01:15,805.25,805.50,805.25,805.50,23,58
08/21/2009,01:16,805.50,805.50,805.00,805.50,101,175
08/21/2009,01:17,805.50,806.25,805.50,806.00,210,19
08/21/2009,01:18,806.00,806.25,805.75,805.75,1,58
08/21/2009,01:19,805.75,806.00,805.75,806.00,5,2
08/21/2009,01:20,805.75,806.00,805.75,806.00,30,16
08/21/2009,01:21,806.25,806.25,806.00,806.25,36,22
08/21/2009,01:22,806.25,806.25,806.25,806.25,76,0
08/21/2009,01:23,806.25,806.50,806.25,806.25,15,23
08/21/2009,01:24,806.25,806.50,806.25,806.50,34,4
08/21/2009,01:25,806.50,806.50,806.25,806.25,7,19
08/21/2009,01:26,806.25,806.25,806.00,806.00,1,67
08/21/2009,01:27,806.00,806.25,805.50,806.25,86,140
08/21/2009,01:28,806.25,806.25,805.75,805.75,82,246
08/21/2009,01:29,805.75,805.75,805.50,805.75,47,43
08/21/2009,01:30,805.75,805.75,805.25,805.25,32,198
08/21/2009,01:31,805.00,805.25,805.00,805.00,206,8
08/21/2009,01:32,805.25,805.25,804.75,804.75,14,109
08/21/2009,01:33,804.75,805.25,804.75,805.25,131,297
08/21/2009,01:34,805.25,805.25,805.00,805.25,72,12
08/21/2009,01:35,805.25,805.50,805.00,805.25,117,41
08/21/2009,01:36,805.50,806.00,805.50,806.00,118,0
08/21/2009,01:37,805.75,806.25,805.75,806.25,113,3
08/21/2009,01:38,806.25,806.25,806.00,806.00,17,3
08/21/2009,01:39,806.25,806.25,806.25,806.25,35,0
08/21/2009,01:40,806.00,806.00,806.00,806.00,0,131
08/21/2009,01:41,806.00,806.25,806.00,806.00,1,25
08/21/2009,01:42,806.00,806.00,806.00,806.00,0,63
08/21/2009,01:43,806.00,806.00,805.50,805.75,54,131
08/21/2009,01:44,806.00,806.25,806.00,806.00,66,4
08/21/2009,01:45,806.25,806.25,806.00,806.25,67,1
08/21/2009,01:46,806.25,806.25,805.50,805.50,17,145
08/21/2009,01:47,805.50,805.50,805.25,805.50,40,65
08/21/2009,01:48,805.50,805.50,805.25,805.25,46,82
08/21/2009,01:49,805.00,805.50,805.00,805.50,106,5
08/21/2009,01:50,805.75,805.75,805.25,805.25,26,52
08/21/2009,01:51,805.50,805.50,805.00,805.00,5,70
08/21/2009,01:52,805.00,805.25,804.75,805.00,74,76
08/21/2009,01:53,804.75,805.50,804.75,805.50,178,3
08/21/2009,01:54,805.50,805.50,805.00,805.00,19,80
08/21/2009,01:55,805.25,805.25,805.00,805.25,11,4
08/21/2009,01:56,805.00,805.00,804.75,805.00,4,38
08/21/2009,01:57,805.00,805.00,804.75,804.75,20,97
08/21/2009,01:58,804.75,805.75,804.75,805.25,415,210
08/21/2009,01:59,805.25,805.25,805.00,805.00,60,21
08/21/2009,02:00,805.00,805.25,804.50,805.25,81,107
08/21/2009,02:01,805.25,806.00,804.75,806.00,478,124
08/21/2009,02:02,806.00,806.75,805.75,806.50,417,103
08/21/2009,02:03,806.50,806.75,806.25,806.75,45,174
08/21/2009,02:04,806.50,806.75,806.00,806.25,30,135
08/21/2009,02:05,806.25,806.50,806.00,806.25,127,136
08/21/2009,02:06,806.25,807.25,806.25,807.00,348,69
08/21/2009,02:07,807.00,807.25,807.00,807.25,202,35
08/21/2009,02:08,807.25,807.75,807.00,807.75,235,3
08/21/2009,02:09,807.75,807.75,807.25,807.50,353,226
08/21/2009,02:10,807.50,807.50,807.00,807.25,91,99
08/21/2009,02:11,807.25,807.25,807.00,807.25,168,3
08/21/2009,02:12,807.00,807.00,806.25,806.75,60,302
08/21/2009,02:13,806.75,806.75,806.25,806.75,105,55
08/21/2009,02:14,806.75,807.25,806.75,806.75,95,155
08/21/2009,02:15,806.75,807.25,806.75,807.00,58,159
08/21/2009,02:16,807.00,807.25,807.00,807.25,72,125
08/21/2009,02:17,807.25,807.50,807.25,807.50,136,31
08/21/2009,02:18,807.25,807.50,807.00,807.25,138,151
08/21/2009,02:19,807.25,808.00,807.25,807.75,277,108
08/21/2009,02:20,807.50,808.00,807.50,807.50,49,98
08/21/2009,02:21,807.75,808.00,807.75,808.00,74,25
08/21/2009,02:22,808.00,808.25,808.00,808.00,140,4
08/21/2009,02:23,808.00,808.25,807.75,808.00,127,118
08/21/2009,02:24,808.00,808.50,808.00,808.50,303,12
08/21/2009,02:25,808.50,808.50,808.25,808.50,127,38
08/21/2009,02:26,808.25,808.50,808.00,808.25,134,300
08/21/2009,02:27,808.25,808.50,808.25,808.50,20,6
08/21/2009,02:28,808.50,808.50,808.25,808.25,33,34
08/21/2009,02:29,808.50,809.00,808.50,809.00,361,35
08/21/2009,02:30,808.75,809.25,808.75,808.75,201,360
08/21/2009,02:31,808.75,809.25,808.75,809.00,80,167
08/21/2009,02:32,809.00,809.50,809.00,809.50,526,85
08/21/2009,02:33,809.50,810.00,809.50,809.75,664,147
08/21/2009,02:34,810.00,810.00,809.75,810.00,78,157
08/21/2009,02:35,810.00,810.00,809.75,809.75,13,168
08/21/2009,02:36,809.75,810.00,809.75,810.00,99,88
08/21/2009,02:37,810.00,810.25,810.00,810.25,305,136
08/21/2009,02:38,810.25,810.25,810.00,810.00,67,115
08/21/2009,02:39,810.25,810.25,809.75,810.00,275,260
08/21/2009,02:40,810.25,810.50,810.00,810.25,717,146
08/21/2009,02:41,810.25,811.00,810.25,810.75,896,41
08/21/2009,02:42,810.75,811.00,810.75,810.75,71,61
08/21/2009,02:43,810.75,811.00,810.50,810.50,41,269
08/21/2009,02:44,810.50,810.75,810.25,810.75,313,36
08/21/2009,02:45,810.50,810.50,810.00,810.00,29,265
08/21/2009,02:46,810.00,810.25,810.00,810.00,116,36
08/21/2009,02:47,810.00,810.25,809.75,810.25,116,178
08/21/2009,02:48,810.00,810.00,809.75,809.75,1,202
08/21/2009,02:49,809.75,810.00,809.50,809.50,11,140
08/21/2009,02:50,809.50,809.50,809.00,809.25,189,402
08/21/2009,02:51,809.00,809.25,808.50,808.75,273,276
08/21/2009,02:52,808.75,808.75,808.50,808.75,38,221
08/21/2009,02:53,808.50,808.75,808.50,808.75,134,17
08/21/2009,02:54,808.75,809.00,808.75,808.75,21,8
08/21/2009,02:55,808.75,809.50,808.75,809.50,86,5
08/21/2009,02:56,809.25,809.25,809.00,809.25,37,38
08/21/2009,02:57,809.25,809.50,809.00,809.00,16,340
08/21/2009,02:58,809.00,809.25,808.75,809.00,58,137
08/21/2009,02:59,809.25,809.25,809.00,809.25,105,104
08/21/2009,03:00,809.25,809.50,809.25,809.50,312,1
08/21/2009,03:01,809.50,809.75,809.25,809.75,90,85
08/21/2009,03:02,809.75,810.00,809.25,809.25,141,427
08/21/2009,03:03,809.25,809.75,809.25,809.25,64,63
08/21/2009,03:04,809.25,809.50,809.25,809.50,6,16
08/21/2009,03:05,809.25,809.50,809.00,809.25,11,78
08/21/2009,03:06,809.00,809.50,809.00,809.00,58,20
08/21/2009,03:07,809.25,809.25,809.00,809.25,124,13
08/21/2009,03:08,809.00,809.25,808.50,808.50,4,322
08/21/2009,03:09,808.50,808.75,808.25,808.50,78,378
08/21/2009,03:10,808.50,808.50,808.00,808.25,41,52
08/21/2009,03:11,808.00,808.25,808.00,808.25,72,65
08/21/2009,03:12,808.50,808.50,808.25,808.50,19,17
08/21/2009,03:13,808.50,808.75,808.25,808.75,175,9
08/21/2009,03:14,808.75,808.75,808.50,808.50,87,6
08/21/2009,03:15,808.75,808.75,808.50,808.75,10,7
08/21/2009,03:16,808.75,809.00,808.50,809.00,75,126
08/21/2009,03:17,809.00,809.00,808.50,808.50,7,86
08/21/2009,03:18,808.50,808.75,808.25,808.75,57,82
08/21/2009,03:19,808.75,809.50,808.50,809.00,432,43
08/21/2009,03:20,809.25,809.50,809.00,809.00,109,64
08/21/2009,03:21,809.00,809.00,809.00,809.00,0,20
08/21/2009,03:22,809.00,809.25,809.00,809.00,18,109
08/21/2009,03:23,808.75,809.00,808.50,809.00,118,44
08/21/2009,03:24,809.00,809.25,808.75,809.00,28,46
08/21/2009,03:25,809.00,809.50,809.00,809.25,44,74
08/21/2009,03:26,809.25,809.50,809.25,809.25,1,21
08/21/2009,03:27,809.00,809.00,809.00,809.00,0,224
08/21/2009,03:28,809.25,809.25,809.25,809.25,45,0
08/21/2009,03:29,809.00,809.00,808.75,809.00,6,54
08/21/2009,03:30,809.00,809.50,809.00,809.25,91,26
08/21/2009,03:31,809.25,809.25,809.25,809.25,0,55
08/21/2009,03:32,809.00,809.00,808.75,809.00,97,100
08/21/2009,03:33,809.00,809.00,808.75,808.75,55,2
08/21/2009,03:34,808.75,809.25,808.75,808.75,81,167
08/21/2009,03:35,808.75,808.75,808.50,808.50,3,49
08/21/2009,03:36,808.50,808.75,808.50,808.75,88,4
08/21/2009,03:37,808.75,808.75,808.75,808.75,19,0
08/21/2009,03:38,808.75,808.75,808.75,808.75,75,0
08/21/2009,03:39,808.75,809.00,808.50,808.75,12,3
08/21/2009,03:40,808.75,809.00,808.50,809.00,6,40
08/21/2009,03:41,809.00,809.00,808.75,809.00,261,5
08/21/2009,03:42,809.00,809.25,809.00,809.25,40,73
08/21/2009,03:43,809.25,809.25,809.25,809.25,41,0
08/21/2009,03:44,809.50,809.50,809.25,809.50,171,1
08/21/2009,03:45,809.50,809.50,809.50,809.50,136,0
08/21/2009,03:46,809.50,809.75,809.50,809.75,111,76
08/21/2009,03:47,809.75,809.75,809.50,809.75,6,1
08/21/2009,03:48,809.50,810.25,809.50,810.00,162,126
08/21/2009,03:49,810.25,811.00,810.00,811.00,464,6
08/21/2009,03:50,811.00,811.25,810.75,810.75,270,570
08/21/2009,03:51,810.75,811.00,810.75,811.00,115,21
08/21/2009,03:52,811.25,811.25,811.00,811.25,1294,22
08/21/2009,03:53,811.25,811.25,810.75,810.75,1061,528
08/21/2009,03:54,810.75,811.00,810.75,810.75,26,54
08/21/2009,03:55,811.00,811.00,810.75,810.75,37,26
08/21/2009,03:56,810.75,811.00,810.75,810.75,1,330
08/21/2009,03:57,811.00,811.25,810.75,811.00,208,168
08/21/2009,03:58,811.25,811.25,811.00,811.00,110,70
08/21/2009,03:59,811.25,811.25,811.00,811.00,11,185
08/21/2009,04:00,811.00,811.25,811.00,811.00,212,208
08/21/2009,04:01,811.25,811.25,811.00,811.00,290,33
08/21/2009,04:02,811.00,811.25,811.00,811.25,35,2
08/21/2009,04:03,811.25,811.25,811.00,811.00,8,8
08/21/2009,04:04,811.00,811.25,811.00,811.25,1,20
08/21/2009,04:05,811.00,811.25,811.00,811.25,94,458
08/21/2009,04:06,811.00,811.25,811.00,811.00,6,125
08/21/2009,04:07,811.00,811.25,811.00,811.25,41,32
08/21/2009,04:08,811.25,811.25,811.00,811.00,60,14
08/21/2009,04:09,811.25,811.25,810.75,810.75,6,229
08/21/2009,04:10,810.75,811.00,810.75,810.75,1,151
08/21/2009,04:11,810.75,811.25,810.75,811.00,925,306
08/21/2009,04:12,810.75,811.25,810.75,811.00,481,77
08/21/2009,04:13,811.00,811.00,810.75,811.00,27,486
08/21/2009,04:14,811.00,811.25,810.75,811.00,164,96
08/21/2009,04:15,811.00,811.50,810.75,811.50,601,96
08/21/2009,04:16,811.50,811.50,810.75,810.75,17,320
08/21/2009,04:17,810.75,811.25,810.75,811.00,36,5
08/21/2009,04:18,811.00,811.25,810.75,811.00,89,290
08/21/2009,04:19,811.25,811.25,811.25,811.25,34,0
08/21/2009,04:20,811.25,811.25,810.75,810.75,282,203
08/21/2009,04:21,810.75,811.00,810.75,811.00,90,2
08/21/2009,04:22,811.00,811.25,810.75,811.00,105,93
08/21/2009,04:23,810.75,811.00,810.75,811.00,41,4
08/21/2009,04:24,811.00,811.00,811.00,811.00,99,0
08/21/2009,04:25,811.00,811.00,811.00,811.00,249,0
08/21/2009,04:26,811.00,811.00,811.00,811.00,3,0
08/21/2009,04:27,811.25,811.25,810.75,811.00,17,251
08/21/2009,04:28,810.75,811.00,810.75,811.00,79,20
08/21/2009,04:29,811.00,811.25,811.00,811.00,15,116
08/21/2009,04:30,810.75,811.00,810.50,810.75,38,323
08/21/2009,04:31,810.75,811.25,810.50,810.75,241,81
08/21/2009,04:32,811.00,811.25,811.00,811.00,124,8
08/21/2009,04:33,811.00,811.25,811.00,811.25,201,17
08/21/2009,04:34,811.00,811.50,811.00,811.50,629,12
08/21/2009,04:35,811.50,811.50,811.25,811.50,551,25
08/21/2009,04:36,811.25,811.50,811.00,811.25,115,449
08/21/2009,04:37,811.25,811.50,811.25,811.50,411,2
08/21/2009,04:38,811.50,811.50,811.25,811.25,353,567
08/21/2009,04:39,811.25,811.75,811.25,811.75,1280,87
08/21/2009,04:40,811.75,811.75,811.50,811.75,2099,515
08/21/2009,04:41,811.75,811.75,811.50,811.75,950,7
08/21/2009,04:42,811.75,812.00,811.50,811.50,204,638
08/21/2009,04:43,811.50,811.75,811.50,811.50,37,207
08/21/2009,04:44,811.50,811.75,811.50,811.75,861,20
08/21/2009,04:45,811.75,812.00,811.75,812.00,496,10
08/21/2009,04:46,811.75,812.00,811.75,812.00,32,2
08/21/2009,04:47,812.00,812.00,811.50,812.00,782,158
08/21/2009,04:48,811.75,812.00,811.75,812.00,200,40
08/21/2009,04:49,811.75,812.25,811.75,812.25,404,90
08/21/2009,04:50,812.25,812.25,811.75,812.25,343,182
08/21/2009,04:51,812.25,812.75,812.00,812.50,1849,157
08/21/2009,04:52,812.75,812.75,812.25,812.25,472,707
08/21/2009,04:53,812.25,812.50,812.00,812.50,481,539
08/21/2009,04:54,812.25,812.75,812.25,812.75,601,33
08/21/2009,04:55,812.75,813.00,812.50,812.75,1338,71
08/21/2009,04:56,812.75,813.00,812.50,812.75,562,239
08/21/2009,04:57,812.75,813.00,812.75,813.00,771,75
08/21/2009,04:58,813.00,813.25,812.75,813.00,1035,367
08/21/2009,04:59,813.25,813.75,813.00,813.25,1333,516
08/21/2009,05:00,813.50,813.50,813.00,813.50,1120,505
08/21/2009,05:01,813.50,813.75,813.25,813.25,524,481
08/21/2009,05:02,813.50,813.50,812.75,813.00,180,1027
08/21/2009,05:03,813.00,813.00,812.75,812.75,52,87
08/21/2009,05:04,812.75,813.25,812.75,813.00,338,60
08/21/2009,05:05,813.00,813.25,813.00,813.00,281,37
08/21/2009,05:06,813.25,813.50,813.25,813.25,134,123
08/21/2009,05:07,813.50,814.00,813.50,813.75,1038,511
08/21/2009,05:08,813.50,814.00,813.50,813.75,312,505
08/21/2009,05:09,814.00,814.00,813.75,814.00,669,5
08/21/2009,05:10,814.00,814.00,813.75,814.00,17,189
08/21/2009,05:11,813.75,814.00,813.50,813.75,5,80
08/21/2009,05:12,813.75,814.00,813.50,813.75,603,14
08/21/2009,05:13,813.75,814.00,813.50,814.00,224,280
08/21/2009,05:14,814.00,815.25,813.75,815.25,2840,197
08/21/2009,05:15,815.00,816.50,815.00,816.00,2988,841
08/21/2009,05:16,816.00,816.75,815.75,816.25,1613,989
08/21/2009,05:17,816.25,816.50,815.75,816.00,182,463
08/21/2009,05:18,816.00,816.25,816.00,816.25,48,67
08/21/2009,05:19,816.00,816.25,815.75,815.75,391,467
08/21/2009,05:20,815.75,816.00,815.75,815.75,214,62
08/21/2009,05:21,815.75,816.00,815.50,815.75,203,203
08/21/2009,05:22,815.75,815.75,815.25,815.50,92,239
08/21/2009,05:23,815.50,816.00,815.25,816.00,237,15
08/21/2009,05:24,815.75,816.00,815.75,815.75,12,9
08/21/2009,05:25,815.75,816.00,815.50,815.50,28,180
08/21/2009,05:26,815.50,816.25,815.50,816.00,335,207
08/21/2009,05:27,816.00,816.75,816.00,816.50,937,625
08/21/2009,05:28,816.25,816.25,815.50,815.50,3,400
08/21/2009,05:29,815.50,815.50,815.25,815.25,4,454
08/21/2009,05:30,815.25,815.25,815.00,815.00,3,222
08/21/2009,05:31,815.00,815.25,814.75,815.00,122,460
08/21/2009,05:32,815.25,815.25,815.00,815.00,9,104
08/21/2009,05:33,815.00,815.25,815.00,815.00,41,31
08/21/2009,05:34,815.25,815.25,815.00,815.00,50,29
08/21/2009,05:35,815.00,815.25,815.00,815.00,4,29
08/21/2009,05:36,815.25,815.25,814.75,815.00,353,190
08/21/2009,05:37,815.00,815.00,814.75,815.00,44,184
08/21/2009,05:38,815.00,815.00,814.75,814.75,39,14
08/21/2009,05:39,814.75,814.75,814.50,814.75,41,221
08/21/2009,05:40,814.75,815.00,814.75,814.75,152,27
08/21/2009,05:41,814.75,815.00,814.75,815.00,8,1
08/21/2009,05:42,815.00,815.00,815.00,815.00,265,0
08/21/2009,05:43,815.00,815.25,815.00,815.00,157,73
08/21/2009,05:44,815.00,815.25,815.00,815.00,3,174
08/21/2009,05:45,815.00,815.25,815.00,815.25,6,4
08/21/2009,05:46,815.00,815.00,814.75,814.75,274,60
08/21/2009,05:47,814.75,815.00,814.75,815.00,326,4
08/21/2009,05:48,815.00,815.25,815.00,815.00,29,10
08/21/2009,05:49,815.00,815.25,814.75,815.25,111,69
08/21/2009,05:50,815.25,815.25,815.00,815.25,17,11
08/21/2009,05:51,815.25,815.25,815.00,815.00,38,14
08/21/2009,05:52,815.00,815.00,814.75,815.00,339,123
08/21/2009,05:53,815.00,815.50,815.00,815.50,684,21
08/21/2009,05:54,815.25,815.75,815.25,815.50,329,44
08/21/2009,05:55,815.50,815.75,815.50,815.75,30,468
08/21/2009,05:56,815.75,815.75,815.50,815.50,23,86
08/21/2009,05:57,815.50,815.75,815.50,815.75,313,130
08/21/2009,05:58,815.50,815.75,815.50,815.75,88,32
08/21/2009,05:59,815.50,815.75,815.50,815.75,13,140
08/21/2009,06:00,815.50,815.50,815.25,815.25,0,91
08/21/2009,06:01,815.50,816.25,815.50,815.50,405,273
08/21/2009,06:02,815.75,816.00,815.50,815.50,215,212
08/21/2009,06:03,815.50,815.75,815.50,815.75,124,2
08/21/2009,06:04,815.75,815.75,815.50,815.75,7,23
08/21/2009,06:05,815.75,817.00,815.50,817.00,1111,16
08/21/2009,06:06,817.00,817.00,816.25,816.25,209,747
08/21/2009,06:07,816.25,816.50,816.00,816.00,63,130
08/21/2009,06:08,816.25,816.25,816.00,816.00,17,151
08/21/2009,06:09,816.00,816.25,816.00,816.25,172,54
08/21/2009,06:10,816.25,816.50,816.00,816.25,10,162
08/21/2009,06:11,816.25,816.25,815.75,816.25,549,97
08/21/2009,06:12,816.25,816.50,816.00,816.50,260,87
08/21/2009,06:13,816.50,816.50,816.25,816.50,76,32
08/21/2009,06:14,816.50,816.50,815.75,816.00,92,420
08/21/2009,06:15,815.75,816.25,815.50,815.75,132,242
08/21/2009,06:16,815.75,816.00,815.75,815.75,90,246
08/21/2009,06:17,815.75,815.75,815.50,815.50,36,23
08/21/2009,06:18,815.50,815.75,815.50,815.75,54,26
08/21/2009,06:19,815.75,816.00,815.50,815.75,255,72
08/21/2009,06:20,816.00,816.25,815.50,815.75,303,232
08/21/2009,06:21,815.75,816.50,815.75,816.25,474,85
08/21/2009,06:22,816.50,816.75,816.25,816.75,268,91
08/21/2009,06:23,816.75,817.00,816.50,816.50,321,188
08/21/2009,06:24,816.75,816.75,816.25,816.50,162,272
08/21/2009,06:25,816.50,816.75,816.25,816.50,13,57
08/21/2009,06:26,816.50,816.50,816.00,816.00,12,227
08/21/2009,06:27,816.25,816.25,815.75,816.25,58,107
08/21/2009,06:28,816.25,816.75,816.00,816.50,352,77
08/21/2009,06:29,816.75,816.75,816.50,816.75,432,98
08/21/2009,06:30,816.75,817.00,816.50,816.50,97,111
08/21/2009,06:31,816.75,817.00,816.50,816.75,122,175
08/21/2009,06:32,816.75,816.75,816.25,816.50,321,1088
08/21/2009,06:33,816.25,816.50,816.25,816.25,15,295
08/21/2009,06:34,816.50,816.50,816.00,816.25,82,298
08/21/2009,06:35,816.25,816.50,816.25,816.50,56,26
08/21/2009,06:36,816.25,816.50,816.25,816.50,111,17
08/21/2009,06:37,816.50,816.75,816.25,816.50,266,39
08/21/2009,06:38,816.50,816.75,816.25,816.25,177,45
08/21/2009,06:39,816.25,816.50,815.50,816.00,105,873
08/21/2009,06:40,816.00,816.25,815.75,816.25,239,8
08/21/2009,06:41,816.00,816.25,816.00,816.00,21,126
08/21/2009,06:42,816.25,816.25,816.00,816.25,15,6
08/21/2009,06:43,816.00,816.25,815.75,816.00,51,227
08/21/2009,06:44,816.00,816.25,815.75,816.00,152,293
08/21/2009,06:45,816.00,816.00,815.50,815.75,145,444
08/21/2009,06:46,815.75,815.75,815.50,815.75,9,109
08/21/2009,06:47,815.75,816.00,815.50,816.00,159,62
08/21/2009,06:48,816.00,816.00,815.75,816.00,134,65
08/21/2009,06:49,816.00,816.00,815.50,815.75,41,321
08/21/2009,06:50,815.75,815.75,815.25,815.50,426,352
08/21/2009,06:51,815.50,815.50,815.00,815.25,89,307
08/21/2009,06:52,815.25,815.50,815.00,815.25,199,222
08/21/2009,06:53,815.25,815.25,815.00,815.25,111,22
08/21/2009,06:54,815.00,815.25,814.50,814.75,294,994
08/21/2009,06:55,814.75,815.00,814.75,815.00,812,27
08/21/2009,06:56,815.25,815.50,815.00,815.25,522,15
08/21/2009,06:57,815.50,815.50,815.00,815.25,171,200
08/21/2009,06:58,815.25,815.25,815.25,815.25,82,0
08/21/2009,06:59,815.25,815.25,815.00,815.00,12,323
08/21/2009,07:00,815.00,815.50,815.00,815.50,179,54
08/21/2009,07:01,815.25,815.50,814.25,814.25,416,1235
08/21/2009,07:02,814.25,814.75,814.25,814.50,422,289
08/21/2009,07:03,814.25,815.00,814.25,814.75,139,107
08/21/2009,07:04,814.75,815.00,814.75,814.75,428,15
08/21/2009,07:05,815.00,815.00,814.75,814.75,152,21
08/21/2009,07:06,815.00,815.00,814.75,815.00,21,24
08/21/2009,07:07,815.00,815.00,814.75,814.75,19,19
08/21/2009,07:08,814.75,815.25,814.75,815.00,183,126
08/21/2009,07:09,815.00,815.25,814.75,815.25,122,3
08/21/2009,07:10,815.25,815.50,815.00,815.50,227,64
08/21/2009,07:11,815.50,815.50,815.00,815.25,69,146
08/21/2009,07:12,815.25,815.50,815.00,815.00,106,231
08/21/2009,07:13,815.25,815.25,814.50,814.75,366,762
08/21/2009,07:14,814.75,815.50,814.75,815.50,1384,134
08/21/2009,07:15,815.25,816.00,815.25,815.50,615,579
08/21/2009,07:16,815.50,815.75,815.50,815.75,281,27
08/21/2009,07:17,815.75,815.75,815.25,815.75,393,190
08/21/2009,07:18,815.75,816.00,815.50,816.00,199,22
08/21/2009,07:19,816.00,816.00,815.75,816.00,84,30
08/21/2009,07:20,816.00,816.00,815.50,815.75,229,259
08/21/2009,07:21,815.75,816.25,815.75,816.00,199,41
08/21/2009,07:22,816.00,816.25,816.00,816.25,424,48
08/21/2009,07:23,816.25,816.50,816.00,816.50,341,38
08/21/2009,07:24,816.25,816.50,816.25,816.50,569,94
08/21/2009,07:25,816.50,816.50,816.00,816.25,128,305
08/21/2009,07:26,816.25,816.50,816.25,816.50,120,134
08/21/2009,07:27,816.50,816.75,816.25,816.50,843,75
08/21/2009,07:28,816.75,816.75,815.75,816.00,936,1040
08/21/2009,07:29,816.00,816.25,816.00,816.25,124,17
08/21/2009,07:30,816.25,816.75,816.00,816.50,982,248
08/21/2009,07:31,816.50,816.75,816.50,816.50,364,88
08/21/2009,07:32,816.50,817.00,816.50,816.50,326,295
08/21/2009,07:33,816.50,816.50,816.25,816.25,66,235
08/21/2009,07:34,816.25,816.50,816.25,816.25,10,106
08/21/2009,07:35,816.50,816.75,816.25,816.75,224,155
08/21/2009,07:36,816.75,816.75,816.25,816.50,652,293
08/21/2009,07:37,816.50,816.75,816.25,816.75,369,38
08/21/2009,07:38,816.50,817.00,816.50,817.00,317,129
08/21/2009,07:39,817.00,817.00,816.75,816.75,76,226
08/21/2009,07:40,816.50,816.75,816.25,816.50,120,243
08/21/2009,07:41,816.50,816.75,816.50,816.50,44,233
08/21/2009,07:42,816.50,816.75,816.25,816.25,26,456
08/21/2009,07:43,816.25,816.50,816.25,816.25,1,52
08/21/2009,07:44,816.25,816.75,816.25,816.75,437,172
08/21/2009,07:45,816.50,816.75,816.25,816.50,92,240
08/21/2009,07:46,816.25,816.75,816.25,816.50,268,159
08/21/2009,07:47,816.50,816.50,816.25,816.50,13,52
08/21/2009,07:48,816.50,816.50,816.00,816.00,419,561
08/21/2009,07:49,816.00,816.50,816.00,816.50,265,22
08/21/2009,07:50,816.50,816.50,815.75,816.00,51,812
08/21/2009,07:51,815.75,816.00,815.75,815.75,151,171
08/21/2009,07:52,816.00,816.00,815.75,816.00,531,409
08/21/2009,07:53,815.75,816.25,815.75,816.00,323,135
08/21/2009,07:54,816.00,816.75,816.00,816.50,631,986
08/21/2009,07:55,816.25,816.75,816.25,816.75,587,132
08/21/2009,07:56,816.50,816.50,816.25,816.50,99,284
08/21/2009,07:57,816.25,816.50,816.25,816.25,205,48
08/21/2009,07:58,816.50,816.75,816.25,816.75,607,38
08/21/2009,07:59,816.50,816.75,816.50,816.50,42,155
08/21/2009,08:00,816.75,817.25,816.50,817.00,1147,250
08/21/2009,08:01,817.00,817.50,817.00,817.50,2323,105
08/21/2009,08:02,817.50,818.25,817.25,818.00,2675,623
08/21/2009,08:03,817.75,818.00,817.75,817.75,351,109
08/21/2009,08:04,818.00,818.00,817.75,818.00,533,263
08/21/2009,08:05,817.75,818.00,817.50,817.50,14,328
08/21/2009,08:06,817.50,817.75,817.50,817.50,223,337
08/21/2009,08:07,817.50,817.75,817.50,817.75,124,24
08/21/2009,08:08,817.75,818.00,817.50,818.00,483,130
08/21/2009,08:09,817.75,818.25,817.50,817.75,489,727
08/21/2009,08:10,817.50,817.75,817.50,817.50,156,53
08/21/2009,08:11,817.50,817.75,817.50,817.50,51,69
08/21/2009,08:12,817.50,818.00,817.50,817.75,874,118
08/21/2009,08:13,817.75,818.25,817.75,818.25,355,129
08/21/2009,08:14,818.00,818.00,817.75,817.75,14,414
08/21/2009,08:15,817.75,818.25,817.75,818.25,741,270
08/21/2009,08:16,818.00,818.50,817.75,817.75,832,781
08/21/2009,08:17,818.00,818.25,817.75,818.00,520,359
08/21/2009,08:18,817.75,818.00,817.75,818.00,717,603
08/21/2009,08:19,818.00,818.00,817.25,817.75,402,1325
08/21/2009,08:20,817.50,818.00,817.00,817.75,1025,1409
08/21/2009,08:21,818.00,818.25,817.75,818.00,650,747
08/21/2009,08:22,818.00,818.25,817.50,817.75,148,1328
08/21/2009,08:23,817.75,818.50,817.75,818.25,1213,1307
08/21/2009,08:24,818.25,819.00,818.25,818.75,1838,1765
08/21/2009,08:25,819.00,819.00,818.50,818.75,1197,882
08/21/2009,08:26,818.75,819.00,818.50,818.75,1176,1104
08/21/2009,08:27,818.75,819.25,818.75,819.00,3542,1382
08/21/2009,08:28,819.00,819.50,818.75,819.50,3124,1352
08/21/2009,08:29,819.25,819.50,819.00,819.25,2570,1180
08/21/2009,08:30,819.25,819.50,818.75,819.00,2726,2975
08/21/2009,08:31,819.25,819.50,817.75,819.25,14893,12593
08/21/2009,08:32,819.50,820.25,819.25,820.00,11544,5820
08/21/2009,08:33,819.75,820.00,819.25,819.25,3143,6108
08/21/2009,08:34,819.25,819.50,818.25,818.25,3968,8758
08/21/2009,08:35,818.50,818.75,817.75,818.50,5213,9735
08/21/2009,08:36,818.50,819.75,818.25,819.50,7244,6207
08/21/2009,08:37,819.25,819.75,818.50,819.00,4251,4738
08/21/2009,08:38,819.00,819.50,818.00,818.25,3808,5726
08/21/2009,08:39,818.25,818.75,818.25,818.75,3997,2318
08/21/2009,08:40,818.50,819.00,817.75,818.50,5322,5407
08/21/2009,08:41,818.50,819.75,818.25,819.75,4191,1493
08/21/2009,08:42,819.75,819.75,818.25,818.50,3780,4477
08/21/2009,08:43,818.50,819.50,818.25,819.25,3563,2872
08/21/2009,08:44,819.00,820.00,819.00,819.75,4125,1716
08/21/2009,08:45,819.75,819.75,818.50,819.00,2771,5115
08/21/2009,08:46,819.00,820.00,819.00,819.50,5767,3015
08/21/2009,08:47,819.25,819.75,818.75,819.50,3393,2038
08/21/2009,08:48,819.50,819.75,818.25,818.50,1393,5513
08/21/2009,08:49,818.25,819.00,818.25,818.75,2035,1197
08/21/2009,08:50,818.75,819.00,818.25,818.50,2747,3467
08/21/2009,08:51,818.50,818.75,817.75,818.25,1738,3543
08/21/2009,08:52,818.00,818.25,817.25,817.75,3112,4887
08/21/2009,08:53,818.00,818.00,817.00,817.75,2957,6264
08/21/2009,08:54,817.50,817.75,817.25,817.50,2558,3880
08/21/2009,08:55,817.50,818.50,817.25,818.50,4112,1712
08/21/2009,08:56,818.25,819.25,818.00,819.00,4134,1895
08/21/2009,08:57,819.00,819.25,818.50,818.75,2086,2320
08/21/2009,08:58,818.75,819.25,818.50,819.25,1660,1530
08/21/2009,08:59,819.25,819.25,818.75,819.00,1413,1491
08/21/2009,09:00,819.00,820.75,818.75,820.50,9949,2824
08/21/2009,09:01,820.75,824.75,820.75,824.25,29367,14158
08/21/2009,09:02,824.50,824.50,822.75,823.00,6508,8891
08/21/2009,09:03,823.00,823.75,822.50,823.50,7072,3499
08/21/2009,09:04,823.50,825.00,823.25,825.00,12452,4930
08/21/2009,09:05,825.00,827.50,824.75,827.25,17644,7260
08/21/2009,09:06,827.25,827.75,826.75,827.50,10243,11651
08/21/2009,09:07,827.25,827.50,826.75,826.75,4490,6565
08/21/2009,09:08,826.75,827.50,826.75,827.00,3998,4259
08/21/2009,09:09,827.25,827.50,826.25,826.25,3459,4766
08/21/2009,09:10,826.50,826.75,826.00,826.50,3190,4608
08/21/2009,09:11,826.25,826.50,826.00,826.50,3233,2284
08/21/2009,09:12,826.25,827.25,826.25,826.75,4574,3177
08/21/2009,09:13,826.75,827.25,826.25,827.25,5174,1155
08/21/2009,09:14,827.25,827.25,826.25,827.00,3688,4344
08/21/2009,09:15,826.75,828.50,826.75,828.25,14755,10010
08/21/2009,09:16,828.25,829.50,827.75,829.50,17526,9542
08/21/2009,09:17,829.25,830.25,829.00,830.00,14413,8135
08/21/2009,09:18,830.25,830.50,829.00,829.50,7136,11764
08/21/2009,09:19,829.50,830.00,828.75,829.00,6151,6434
08/21/2009,09:20,829.25,829.25,828.50,828.75,4262,6743
08/21/2009,09:21,828.75,829.00,828.25,828.25,1363,3917
08/21/2009,09:22,828.50,829.00,828.00,828.00,4816,5102
08/21/2009,09:23,828.25,828.75,828.00,828.75,5360,5263
08/21/2009,09:24,828.75,828.75,828.00,828.50,1933,2139
08/21/2009,09:25,828.50,828.50,827.50,828.00,2216,4190
08/21/2009,09:26,827.75,828.25,827.75,828.00,1251,2110
08/21/2009,09:27,828.00,828.50,827.50,827.50,1705,2940
08/21/2009,09:28,827.50,828.00,827.25,827.75,4221,3060
08/21/2009,09:29,827.75,827.75,827.00,827.25,302,1495
08/21/2009,09:30,827.25,827.25,826.75,827.00,1041,2014
08/21/2009,09:31,826.75,827.75,826.75,827.75,3294,1930
08/21/2009,09:32,827.75,827.75,826.75,827.00,1334,2105
08/21/2009,09:33,827.25,827.75,827.00,827.50,1354,886
08/21/2009,09:34,827.50,828.00,827.50,827.75,1443,2323
08/21/2009,09:35,827.50,828.00,827.50,828.00,1751,634
08/21/2009,09:36,828.00,828.25,827.50,828.00,1325,3169
08/21/2009,09:37,827.75,828.25,827.75,828.25,909,350
08/21/2009,09:38,828.25,828.25,827.75,828.25,1133,2468
08/21/2009,09:39,828.25,828.50,828.00,828.25,1083,515
08/21/2009,09:40,828.25,828.50,828.00,828.25,1268,944
08/21/2009,09:41,828.25,828.75,827.75,828.75,2501,1387
08/21/2009,09:42,828.75,829.00,828.00,828.25,4503,5814
08/21/2009,09:43,828.25,828.50,828.00,828.25,1301,1569
08/21/2009,09:44,828.25,828.75,828.25,828.50,1140,988
08/21/2009,09:45,828.50,828.75,828.00,828.50,1692,1272
08/21/2009,09:46,828.25,828.75,827.75,828.00,1823,2096
08/21/2009,09:47,828.25,828.25,827.50,827.75,1433,3351
08/21/2009,09:48,827.75,828.00,827.50,827.75,1734,1123
08/21/2009,09:49,827.75,828.00,827.25,827.25,2489,3708
08/21/2009,09:50,827.50,828.00,827.25,827.25,4656,3289
08/21/2009,09:51,827.25,827.50,826.75,827.00,2585,4558
08/21/2009,09:52,827.00,827.25,827.00,827.00,736,2089
08/21/2009,09:53,827.00,827.25,826.50,826.75,548,4530
08/21/2009,09:54,826.50,826.75,826.00,826.00,4284,6441
08/21/2009,09:55,826.25,826.50,826.00,826.50,4058,3016
08/21/2009,09:56,826.50,827.00,826.25,827.00,1808,456
08/21/2009,09:57,826.75,827.25,826.75,826.75,1438,3980
08/21/2009,09:58,826.50,827.25,826.50,827.00,1860,1041
08/21/2009,09:59,827.00,827.25,826.75,827.00,1846,858
08/21/2009,10:00,827.00,827.25,826.75,827.25,926,114
08/21/2009,10:01,827.00,827.25,827.00,827.25,1821,1146
08/21/2009,10:02,827.50,827.75,827.25,827.50,2928,1270
08/21/2009,10:03,827.25,827.75,827.25,827.50,1274,993
08/21/2009,10:04,827.75,827.75,827.00,827.50,2240,3970
08/21/2009,10:05,827.75,828.25,827.25,827.50,3891,3650
08/21/2009,10:06,827.50,827.75,827.50,827.75,225,449
08/21/2009,10:07,827.75,827.75,827.50,827.50,218,126
08/21/2009,10:08,827.50,827.75,827.25,827.50,1111,669
08/21/2009,10:09,827.50,827.75,827.50,827.50,110,328
08/21/2009,10:10,827.75,828.00,827.50,828.00,858,578
08/21/2009,10:11,828.00,828.00,827.50,827.75,344,745
08/21/2009,10:12,827.50,827.75,827.25,827.75,492,950
08/21/2009,10:13,827.50,828.00,827.25,827.50,953,1820
08/21/2009,10:14,827.25,827.75,827.25,827.50,846,549
08/21/2009,10:15,827.25,827.50,827.00,827.00,213,1033
08/21/2009,10:16,827.00,827.25,827.00,827.00,103,389
08/21/2009,10:17,827.25,827.25,827.00,827.25,243,305
08/21/2009,10:18,827.00,827.50,827.00,827.50,3205,2400
08/21/2009,10:19,827.50,827.75,827.25,827.50,2569,432
08/21/2009,10:20,827.50,827.75,827.00,827.25,2649,1310
08/21/2009,10:21,827.00,827.25,827.00,827.25,916,228
08/21/2009,10:22,827.25,827.25,826.75,827.25,932,1620
08/21/2009,10:23,827.00,828.00,827.00,827.75,3169,276
08/21/2009,10:24,828.00,828.00,827.75,827.75,330,245
08/21/2009,10:25,827.75,828.00,827.75,828.00,962,319
08/21/2009,10:26,827.75,828.00,827.25,827.75,828,2240
08/21/2009,10:27,827.50,828.00,827.50,828.00,2036,145
08/21/2009,10:28,828.00,828.25,828.00,828.25,1395,356
08/21/2009,10:29,828.25,828.50,828.00,828.00,1765,1613
08/21/2009,10:30,828.00,828.25,827.75,827.75,341,1707
08/21/2009,10:31,827.75,828.25,827.50,827.75,1723,4500
08/21/2009,10:32,827.75,828.25,827.50,827.50,1275,1208
08/21/2009,10:33,827.75,828.00,827.50,827.75,1391,1347
08/21/2009,10:34,827.75,828.25,827.75,828.00,2060,710
08/21/2009,10:35,828.00,828.50,828.00,828.25,1520,265
08/21/2009,10:36,828.50,828.75,828.25,828.50,1954,2135
08/21/2009,10:37,828.75,828.75,828.50,828.50,849,397
08/21/2009,10:38,828.75,829.00,828.50,828.75,969,1530
08/21/2009,10:39,828.50,828.50,827.75,828.00,2469,4044
08/21/2009,10:40,828.00,828.75,827.75,828.25,2547,588
08/21/2009,10:41,828.50,828.75,828.25,828.75,1070,272
08/21/2009,10:42,828.50,829.00,828.50,828.75,2044,2379
08/21/2009,10:43,828.75,829.00,828.50,829.00,1333,703
08/21/2009,10:44,828.75,829.00,828.50,828.75,329,922
08/21/2009,10:45,828.50,828.75,828.50,828.75,293,101
08/21/2009,10:46,828.50,829.00,828.25,828.75,3664,1973
08/21/2009,10:47,828.75,828.75,828.25,828.25,146,1440
08/21/2009,10:48,828.50,829.25,828.25,829.00,4858,748
08/21/2009,10:49,829.00,829.50,828.75,829.25,2337,521
08/21/2009,10:50,829.50,829.50,829.00,829.50,1576,2262
08/21/2009,10:51,829.50,829.50,829.00,829.00,1022,1055
08/21/2009,10:52,829.00,829.50,829.00,829.00,1357,863
08/21/2009,10:53,829.00,829.25,828.75,829.00,923,1566
08/21/2009,10:54,829.00,829.00,828.75,829.00,39,264
08/21/2009,10:55,829.00,829.00,828.50,828.50,193,2487
08/21/2009,10:56,828.50,828.75,828.25,828.50,460,1055
08/21/2009,10:57,828.50,828.75,828.25,828.75,1842,169
08/21/2009,10:58,828.75,828.75,828.50,828.75,1018,169
08/21/2009,10:59,828.75,828.75,828.25,828.75,450,708
08/21/2009,11:00,828.50,828.75,828.50,828.50,270,986
08/21/2009,11:01,828.75,828.75,828.50,828.75,57,130
08/21/2009,11:02,828.50,828.75,828.00,828.00,214,3032
08/21/2009,11:03,828.00,828.25,827.75,828.00,389,3224
08/21/2009,11:04,828.25,828.25,827.50,827.75,1168,2335
08/21/2009,11:05,828.00,828.25,827.75,828.00,1574,665
08/21/2009,11:06,828.00,828.50,827.75,828.50,1884,911
08/21/2009,11:07,828.50,828.50,828.00,828.25,164,918
08/21/2009,11:08,828.00,828.50,828.00,828.25,1005,152
08/21/2009,11:09,828.50,828.50,827.75,827.75,653,1292
08/21/2009,11:10,828.00,828.25,827.75,828.00,610,1536
08/21/2009,11:11,828.00,828.25,828.00,828.00,1091,166
08/21/2009,11:12,828.25,828.25,827.75,828.00,525,683
08/21/2009,11:13,828.00,828.25,828.00,828.00,54,71
08/21/2009,11:14,828.00,828.25,828.00,828.00,60,215
08/21/2009,11:15,828.00,828.25,828.00,828.25,93,262
08/21/2009,11:16,828.25,828.25,827.75,827.75,420,1205
08/21/2009,11:17,827.75,828.00,827.75,827.75,238,306
08/21/2009,11:18,827.75,828.00,827.50,827.75,592,868
08/21/2009,11:19,828.00,828.00,827.75,828.00,917,81
08/21/2009,11:20,827.75,828.00,827.75,828.00,1469,180
08/21/2009,11:21,828.00,828.00,827.50,827.75,1090,1124
08/21/2009,11:22,828.00,828.25,827.75,828.25,816,786
08/21/2009,11:23,828.25,828.25,828.00,828.00,149,21
08/21/2009,11:24,828.00,828.25,827.75,827.75,328,593
08/21/2009,11:25,828.00,828.25,827.75,828.00,444,129
08/21/2009,11:26,828.00,828.50,828.00,828.25,2561,947
08/21/2009,11:27,828.25,828.50,828.25,828.50,106,14
08/21/2009,11:28,828.50,828.75,828.25,828.50,662,20
08/21/2009,11:29,828.75,828.75,828.25,828.50,1563,813
08/21/2009,11:30,828.50,828.50,828.25,828.50,175,56
08/21/2009,11:31,828.50,828.75,828.25,828.50,903,78
08/21/2009,11:32,828.50,828.50,828.25,828.50,1831,637
08/21/2009,11:33,828.50,828.75,828.25,828.50,970,205
08/21/2009,11:34,828.25,828.50,828.25,828.25,27,163
08/21/2009,11:35,828.50,828.50,828.25,828.25,14,132
08/21/2009,11:36,828.25,828.25,827.75,828.00,90,1429
08/21/2009,11:37,828.00,828.00,827.75,827.75,179,324
08/21/2009,11:38,828.00,828.00,827.75,827.75,144,436
08/21/2009,11:39,827.75,828.00,827.50,827.75,920,1434
08/21/2009,11:40,827.75,828.00,827.50,827.50,81,2000
08/21/2009,11:41,827.50,827.75,827.50,827.50,51,913
08/21/2009,11:42,827.75,827.75,827.50,827.50,66,715
08/21/2009,11:43,827.50,828.25,827.50,828.00,1613,810
08/21/2009,11:44,828.00,828.00,827.75,828.00,234,98
08/21/2009,11:45,828.00,828.25,827.75,828.00,609,67
08/21/2009,11:46,828.25,828.50,828.00,828.50,1615,325
08/21/2009,11:47,828.25,828.50,828.25,828.50,100,118
08/21/2009,11:48,828.50,828.50,828.25,828.50,155,62
08/21/2009,11:49,828.50,828.50,828.25,828.50,300,85
08/21/2009,11:50,828.50,828.75,828.25,828.75,1608,820
08/21/2009,11:51,828.75,828.75,828.25,828.50,1153,855
08/21/2009,11:52,828.50,828.75,828.25,828.50,722,379
08/21/2009,11:53,828.50,828.75,828.25,828.25,321,2355
08/21/2009,11:54,828.25,828.50,828.00,828.50,1443,2084
08/21/2009,11:55,828.25,828.25,828.00,828.00,211,2132
08/21/2009,11:56,828.00,828.25,828.00,828.25,147,613
08/21/2009,11:57,828.25,828.25,827.25,827.75,1497,3979
08/21/2009,11:58,827.75,827.75,827.50,827.75,712,619
08/21/2009,11:59,827.75,828.00,827.50,828.00,693,363
08/21/2009,12:00,827.75,828.00,827.75,827.75,106,181
08/21/2009,12:01,828.00,828.25,827.75,828.25,1245,119
08/21/2009,12:02,828.25,828.25,827.75,827.75,934,1237
08/21/2009,12:03,827.75,828.00,827.75,828.00,1610,153
08/21/2009,12:04,828.00,828.25,827.50,828.00,1357,1107
08/21/2009,12:05,827.75,828.00,827.75,828.00,91,37
08/21/2009,12:06,828.00,828.00,827.50,827.75,143,1144
08/21/2009,12:07,827.50,827.75,827.50,827.75,113,254
08/21/2009,12:08,827.50,827.75,827.50,827.50,108,639
08/21/2009,12:09,827.50,828.25,827.50,828.25,2389,871
08/21/2009,12:10,828.00,828.25,827.75,828.00,365,782
08/21/2009,12:11,828.00,828.25,827.75,827.75,340,1046
08/21/2009,12:12,827.75,828.00,827.50,827.75,68,1509
08/21/2009,12:13,827.50,827.75,827.50,827.50,11,183
08/21/2009,12:14,827.50,828.00,827.50,827.75,567,2089
08/21/2009,12:15,828.00,828.00,827.75,828.00,28,277
08/21/2009,12:16,827.75,828.25,827.75,827.75,597,531
08/21/2009,12:17,827.75,828.00,827.75,828.00,106,76
08/21/2009,12:18,828.00,828.50,827.75,828.25,1722,655
08/21/2009,12:19,828.25,828.50,827.50,828.00,1422,2410
08/21/2009,12:20,828.00,828.25,828.00,828.00,1449,1842
08/21/2009,12:21,828.25,828.25,827.75,828.00,245,645
08/21/2009,12:22,828.25,828.25,828.00,828.25,86,62
08/21/2009,12:23,828.25,828.25,828.00,828.25,404,43
08/21/2009,12:24,828.25,828.50,828.00,828.25,4599,2710
08/21/2009,12:25,828.50,828.75,828.25,828.75,2969,2351
08/21/2009,12:26,828.50,828.75,828.25,828.50,2359,2916
08/21/2009,12:27,828.50,828.50,827.75,827.75,583,1864
08/21/2009,12:28,827.75,828.25,827.75,828.25,1268,3597
08/21/2009,12:29,828.25,828.25,828.00,828.25,82,131
08/21/2009,12:30,828.25,828.25,828.00,828.00,27,158
08/21/2009,12:31,828.25,828.25,827.75,828.00,1762,1767
08/21/2009,12:32,828.00,828.00,827.75,827.75,157,2785
08/21/2009,12:33,828.00,828.00,827.50,827.75,1765,891
08/21/2009,12:34,827.75,828.00,827.50,827.75,1249,1380
08/21/2009,12:35,827.75,828.00,827.25,827.25,2181,2311
08/21/2009,12:36,827.50,827.50,827.25,827.50,1660,260
08/21/2009,12:37,827.50,827.50,827.00,827.50,4088,3595
08/21/2009,12:38,827.25,827.50,827.25,827.25,96,1574
08/21/2009,12:39,827.25,828.00,827.25,827.75,3426,1133
08/21/2009,12:40,827.75,827.75,827.25,827.75,685,1177
08/21/2009,12:41,827.75,828.00,827.50,827.50,2728,536
08/21/2009,12:42,827.75,827.75,827.25,827.50,177,603
08/21/2009,12:43,827.50,827.75,827.25,827.50,721,632
08/21/2009,12:44,827.25,827.50,826.75,827.25,1908,6257
08/21/2009,12:45,827.25,827.75,827.00,827.00,4941,5207
08/21/2009,12:46,827.25,827.25,826.75,827.00,274,580
08/21/2009,12:47,826.75,827.00,826.50,826.50,1671,2122
08/21/2009,12:48,826.75,826.75,826.25,826.75,1483,4981
08/21/2009,12:49,826.50,826.75,826.25,826.50,873,1257
08/21/2009,12:50,826.50,826.75,826.50,826.50,253,90
08/21/2009,12:51,826.50,826.75,826.50,826.50,199,461
08/21/2009,12:52,826.50,827.00,826.50,826.75,2030,880
08/21/2009,12:53,826.75,827.00,826.50,826.75,1436,303
08/21/2009,12:54,827.00,827.25,826.75,827.00,2075,638
08/21/2009,12:55,827.00,827.00,826.75,827.00,341,66
08/21/2009,12:56,826.75,827.00,826.50,826.50,239,1524
08/21/2009,12:57,826.50,826.75,826.25,826.50,572,1213
08/21/2009,12:58,826.50,826.75,826.25,826.50,1235,941
08/21/2009,12:59,826.50,826.75,826.50,826.75,2433,165
08/21/2009,13:00,826.75,827.00,826.25,826.25,755,4569
08/21/2009,13:01,826.25,826.50,826.00,826.25,1092,4165
08/21/2009,13:02,826.25,827.25,826.25,826.25,2135,1905
08/21/2009,13:03,826.50,826.50,826.00,826.25,1872,1278
08/21/2009,13:04,826.25,826.50,825.75,826.25,1477,1969
08/21/2009,13:05,826.00,826.50,826.00,826.25,706,491
08/21/2009,13:06,826.25,827.00,826.25,826.75,1955,1106
08/21/2009,13:07,826.75,826.75,826.50,826.50,286,541
08/21/2009,13:08,826.75,827.00,826.50,826.50,1356,468
08/21/2009,13:09,826.75,826.75,826.50,826.75,703,93
08/21/2009,13:10,826.75,827.00,826.50,826.75,1710,59
08/21/2009,13:11,826.75,827.00,826.75,827.00,253,157
08/21/2009,13:12,827.00,827.00,826.75,826.75,782,907
08/21/2009,13:13,827.00,827.50,827.00,827.50,4608,992
08/21/2009,13:14,827.50,828.00,827.25,827.75,2608,961
08/21/2009,13:15,828.00,828.00,827.25,827.25,327,1335
08/21/2009,13:16,827.25,828.00,827.25,827.75,2809,886
08/21/2009,13:17,827.75,827.75,827.25,827.25,321,1350
08/21/2009,13:18,827.25,827.50,827.25,827.50,201,112
08/21/2009,13:19,827.50,827.50,827.25,827.50,88,214
08/21/2009,13:20,827.50,827.50,827.25,827.25,35,1468
08/21/2009,13:21,827.25,827.50,827.00,827.50,382,333
08/21/2009,13:22,827.25,827.25,827.00,827.00,110,402
08/21/2009,13:23,827.00,827.25,826.75,826.75,13,890
08/21/2009,13:24,826.75,827.50,826.75,827.25,1227,257
08/21/2009,13:25,827.25,827.75,827.00,827.00,493,856
08/21/2009,13:26,827.00,827.50,827.00,827.25,457,473
08/21/2009,13:27,827.00,827.50,827.00,827.25,982,40
08/21/2009,13:28,827.50,827.75,827.25,827.50,1137,307
08/21/2009,13:29,827.25,827.50,827.25,827.25,44,45
08/21/2009,13:39,827.75,828.00,827.50,827.75,680,2068
08/21/2009,13:40,827.75,828.00,827.50,827.50,584,1626
08/21/2009,13:41,827.75,828.00,827.50,827.75,1338,2266
08/21/2009,13:42,827.50,827.75,827.25,827.25,1221,1511
08/21/2009,13:43,827.50,827.75,827.25,827.50,815,2213
08/21/2009,13:44,827.50,827.75,827.25,827.50,1200,144
08/21/2009,13:45,827.25,827.50,827.25,827.50,108,1077
08/21/2009,13:46,827.25,827.50,827.25,827.25,106,593
08/21/2009,13:47,827.25,827.50,827.00,827.00,69,1731
08/21/2009,13:48,827.00,827.50,827.00,827.00,2097,277
08/21/2009,13:49,827.25,827.25,827.00,827.00,248,277
08/21/2009,13:50,827.25,827.50,827.00,827.25,673,655
08/21/2009,13:51,827.25,827.25,827.00,827.25,326,167
08/21/2009,13:52,827.25,827.50,827.00,827.25,598,333
08/21/2009,13:53,827.25,827.50,827.00,827.25,1120,634
08/21/2009,13:54,827.50,827.50,827.00,827.00,131,326
08/21/2009,13:55,827.00,827.25,827.00,827.25,1036,31
08/21/2009,13:56,827.25,827.50,827.00,827.50,1238,27
08/21/2009,13:57,827.25,827.50,827.25,827.50,259,847
08/21/2009,13:58,827.50,827.75,827.25,827.50,312,902
08/21/2009,13:59,827.50,827.50,827.25,827.25,275,104
08/21/2009,14:00,827.25,828.25,827.25,828.25,1921,196
08/21/2009,14:01,828.00,828.25,827.75,827.75,431,1294
08/21/2009,14:02,828.00,828.00,827.75,828.00,1592,25
08/21/2009,14:03,828.00,828.75,827.75,828.75,2915,1347
08/21/2009,14:04,828.75,829.00,828.50,829.00,1494,398
08/21/2009,14:05,828.75,829.25,828.75,829.25,2582,1394
08/21/2009,14:06,829.25,829.50,829.00,829.00,1104,1072
08/21/2009,14:07,829.00,829.50,829.00,829.00,498,665
08/21/2009,14:08,829.25,829.25,829.00,829.00,1107,1612
08/21/2009,14:09,829.00,829.25,829.00,829.25,2590,325
08/21/2009,14:10,829.25,829.25,829.00,829.00,520,1066
08/21/2009,14:11,829.25,829.25,829.00,829.00,43,199
08/21/2009,14:12,829.00,829.50,829.00,829.00,925,815
08/21/2009,14:13,829.00,829.25,829.00,829.00,328,75
08/21/2009,14:14,829.25,830.00,829.00,830.00,5711,2259
08/21/2009,14:15,830.00,830.50,829.50,830.25,5139,2467
08/21/2009,14:16,830.50,832.00,830.25,831.75,14074,7165
08/21/2009,14:17,832.00,832.25,831.25,831.50,3420,5150
08/21/2009,14:18,831.75,831.75,831.50,831.50,1111,577
08/21/2009,14:19,831.75,832.00,831.25,831.25,616,4526
08/21/2009,14:20,831.25,831.75,831.25,831.50,2816,2178
08/21/2009,14:21,831.25,831.50,831.25,831.25,410,1668
08/21/2009,14:22,831.50,831.50,830.50,830.75,1283,4158
08/21/2009,14:23,831.00,831.25,830.75,830.75,1661,605
08/21/2009,14:24,830.75,831.25,830.75,831.25,2287,202
08/21/2009,14:25,831.00,831.50,830.75,831.50,2607,3106
08/21/2009,14:26,831.25,831.50,831.00,831.00,402,723
08/21/2009,14:27,831.00,831.25,830.75,831.00,305,546
08/21/2009,14:28,831.00,831.25,831.00,831.25,71,1255
08/21/2009,14:29,831.25,831.50,830.75,831.25,1680,802
08/21/2009,14:30,831.00,831.25,831.00,831.00,352,1046
08/21/2009,14:31,831.25,831.25,830.75,831.00,1621,1845
08/21/2009,14:32,831.00,831.50,830.75,831.25,3755,905
08/21/2009,14:33,831.50,832.00,831.25,832.00,2482,706
08/21/2009,14:34,832.00,832.00,831.25,831.25,2513,2040
08/21/2009,14:35,831.25,831.50,831.25,831.50,114,161
08/21/2009,14:36,831.50,831.50,830.75,830.75,210,2324
08/21/2009,14:37,830.75,831.00,830.25,830.25,569,3335
08/21/2009,14:38,830.25,830.50,829.75,830.00,238,5720
08/21/2009,14:39,829.75,830.50,829.75,830.25,1989,4029
08/21/2009,14:40,830.25,830.75,830.25,830.50,1503,1296
08/21/2009,14:41,830.75,831.00,830.25,830.75,3010,3167
08/21/2009,14:42,830.75,831.25,830.00,830.50,3408,7092
08/21/2009,14:43,830.50,830.75,829.75,830.25,2781,3705
08/21/2009,14:44,830.25,830.75,830.25,830.25,4211,2095
08/21/2009,14:45,830.50,830.75,830.25,830.25,825,693
08/21/2009,14:46,830.25,830.75,830.25,830.25,2750,2875
08/21/2009,14:47,830.25,831.00,830.00,830.25,8510,8737
08/21/2009,14:48,830.25,830.50,829.50,830.00,8881,9641
08/21/2009,14:49,830.25,830.25,829.25,829.50,2921,4776
08/21/2009,14:50,829.50,830.25,829.50,829.75,1657,4518
08/21/2009,14:51,829.75,830.50,829.75,830.50,3518,1871
08/21/2009,14:52,830.50,830.50,830.00,830.50,1516,1270
08/21/2009,14:53,830.25,831.00,830.25,830.75,2779,1066
08/21/2009,14:54,830.75,831.25,830.75,830.75,3636,4747
08/21/2009,14:55,830.75,831.25,830.50,830.75,3662,3332
08/21/2009,14:56,830.75,831.00,830.25,830.25,425,3248
08/21/2009,14:57,830.50,830.50,829.50,829.75,1838,7277
08/21/2009,14:58,829.50,829.75,829.25,829.50,3906,5666
08/21/2009,14:59,829.50,829.75,829.25,829.50,2648,5629
08/21/2009,15:00,829.50,830.25,829.00,830.00,16736,14121
08/21/2009,15:01,829.75,831.25,829.75,830.75,17780,12334
08/21/2009,15:02,830.75,831.00,830.25,830.50,4179,6074
08/21/2009,15:03,830.75,831.00,830.50,830.50,2676,4251
08/21/2009,15:04,830.50,831.00,830.50,831.00,2039,1631
08/21/2009,15:05,830.75,831.00,830.75,830.75,1493,1560
08/21/2009,15:06,830.75,831.00,830.75,830.75,1736,1221
08/21/2009,15:07,831.00,831.00,830.50,830.75,2189,3952
08/21/2009,15:08,830.75,831.00,830.50,830.50,530,3907
08/21/2009,15:09,830.50,831.00,830.50,830.75,2275,1816
08/21/2009,15:10,830.75,831.00,830.50,830.50,281,3016
08/21/2009,15:11,830.50,830.75,830.25,830.25,1276,2325
08/21/2009,15:12,830.25,830.50,830.00,830.00,1035,4765
08/21/2009,15:13,830.25,830.25,830.00,830.00,1008,1376
08/21/2009,15:14,830.00,830.50,830.00,830.50,3677,1180
08/21/2009,15:15,830.50,830.75,830.25,830.75,6057,6325
08/23/2009,17:01,830.25,830.50,829.75,830.25,323,1263
08/23/2009,17:02,830.25,830.50,830.00,830.50,342,192
08/23/2009,17:03,830.50,830.50,830.25,830.25,175,303
08/23/2009,17:04,830.25,830.75,830.25,830.75,257,4
08/23/2009,17:05,830.75,831.00,830.50,831.00,108,42
08/23/2009,17:06,831.00,831.50,830.75,831.00,360,334
08/23/2009,17:07,831.00,831.00,830.75,830.75,12,71
08/23/2009,17:08,830.75,831.00,830.75,830.75,1,43
08/23/2009,17:09,831.00,831.00,830.75,830.75,1,73
08/23/2009,17:10,830.50,830.75,830.25,830.75,37,79
08/23/2009,17:11,830.75,830.75,830.25,830.75,17,56
08/23/2009,17:12,830.50,830.75,830.50,830.50,1,26
08/23/2009,17:13,830.50,831.00,830.50,831.00,228,12
08/23/2009,17:14,831.00,831.25,831.00,831.00,18,34
08/23/2009,17:15,831.00,831.00,830.75,831.00,1,16
08/23/2009,17:16,830.75,830.75,830.75,830.75,0,131
08/23/2009,17:17,830.75,830.75,830.75,830.75,0,9
08/23/2009,17:18,830.50,830.75,830.50,830.50,2,13
08/23/2009,17:19,830.50,830.75,830.50,830.50,3,2
08/23/2009,17:20,830.50,830.50,830.50,830.50,0,30
08/23/2009,17:21,830.50,830.75,830.50,830.75,13,7
08/23/2009,17:23,830.50,830.75,830.50,830.75,7,1
08/23/2009,17:24,830.75,830.75,830.75,830.75,19,0
08/23/2009,17:25,830.75,830.75,830.75,830.75,1,0
08/23/2009,17:26,830.50,830.75,830.50,830.50,41,12
08/23/2009,17:27,830.75,831.75,830.75,831.75,495,13
08/23/2009,17:28,831.75,831.75,831.25,831.50,60,261
08/23/2009,17:29,831.25,831.50,831.25,831.50,31,51
08/23/2009,17:30,831.50,831.75,831.25,831.25,16,48
08/23/2009,17:31,831.25,831.50,831.25,831.50,4,3
08/23/2009,17:32,831.50,831.50,831.50,831.50,24,0
08/23/2009,17:33,831.25,831.50,831.25,831.50,43,5
08/23/2009,17:34,831.25,831.25,831.25,831.25,0,4
08/23/2009,17:35,831.25,831.50,831.25,831.50,1,1
08/23/2009,17:36,831.25,831.25,831.25,831.25,0,1
08/23/2009,17:37,831.25,831.50,831.25,831.25,1,2
08/23/2009,17:38,831.50,831.50,831.25,831.50,3,4
08/23/2009,17:39,831.50,831.75,831.50,831.50,93,1
08/23/2009,17:40,831.50,832.00,831.50,832.00,65,6
08/23/2009,17:41,832.00,832.00,831.75,831.75,21,71
08/23/2009,17:42,831.75,831.75,831.50,831.75,4,3
08/23/2009,17:43,831.50,831.75,831.50,831.50,8,7
08/23/2009,17:44,831.50,831.75,831.50,831.75,2,10
08/23/2009,17:45,831.75,831.75,831.75,831.75,16,0
08/23/2009,17:46,831.50,831.75,831.50,831.75,3,38
08/23/2009,17:48,831.75,831.75,831.75,831.75,2,0
08/23/2009,17:49,831.75,832.00,831.75,831.75,39,51
08/23/2009,17:50,831.75,831.75,831.75,831.75,0,13
08/23/2009,17:51,831.75,832.00,831.75,832.00,1,39
08/23/2009,17:52,832.00,832.00,831.75,832.00,28,104
08/23/2009,17:53,832.00,832.00,832.00,832.00,2,0
08/23/2009,17:54,832.00,832.25,832.00,832.25,292,1
08/23/2009,17:55,832.25,832.25,831.75,831.75,17,159
08/23/2009,17:56,831.75,832.00,831.25,831.25,41,307
08/23/2009,17:57,831.50,831.50,831.25,831.50,37,5
08/23/2009,17:58,831.50,831.50,831.25,831.25,3,128
08/23/2009,17:59,831.25,831.25,830.75,830.75,0,228
08/23/2009,18:00,830.75,831.00,830.75,831.00,19,5
08/23/2009,18:01,831.00,831.00,831.00,831.00,1,0
08/23/2009,18:02,831.00,831.00,830.75,831.00,131,2
08/23/2009,18:03,830.75,831.00,830.75,831.00,15,2
08/23/2009,18:04,831.00,831.00,830.50,830.50,5,173
08/23/2009,18:05,830.50,830.50,830.50,830.50,0,18
08/23/2009,18:06,830.50,830.75,830.50,830.50,1,30
08/23/2009,18:07,830.50,830.50,830.50,830.50,0,147
08/23/2009,18:08,830.50,830.50,830.25,830.50,3,39
08/23/2009,18:09,830.50,830.50,830.25,830.25,5,24
08/23/2009,18:10,830.50,830.50,830.25,830.50,40,10
08/23/2009,18:11,830.50,830.50,830.50,830.50,8,0
08/23/2009,18:12,830.50,830.75,830.50,830.75,36,0
08/23/2009,18:13,830.75,830.75,830.50,830.50,5,30
08/23/2009,18:14,830.50,830.50,830.50,830.50,0,117
08/23/2009,18:15,830.50,830.50,830.25,830.50,5,162
08/23/2009,18:16,830.50,830.50,830.25,830.50,34,2
08/23/2009,18:17,830.50,830.75,830.50,830.75,3,0
08/23/2009,18:18,830.75,830.75,830.50,830.50,12,16
08/23/2009,18:19,830.50,830.50,830.50,830.50,0,26
08/23/2009,18:20,830.50,830.50,830.50,830.50,0,1
08/23/2009,18:21,830.50,830.50,830.50,830.50,0,4
08/23/2009,18:22,830.50,830.75,830.25,830.75,17,21
08/23/2009,18:23,830.50,830.75,830.50,830.75,73,2
08/23/2009,18:24,831.00,831.00,830.75,831.00,11,3
08/23/2009,18:25,831.00,831.00,831.00,831.00,90,0
08/23/2009,18:26,830.75,830.75,830.75,830.75,0,75
08/23/2009,18:27,830.75,830.75,830.75,830.75,0,10
08/23/2009,18:28,830.75,831.00,830.75,830.75,61,11
08/23/2009,18:29,831.00,831.25,831.00,831.25,106,0
08/23/2009,18:30,831.25,831.75,831.00,831.50,48,5
08/23/2009,18:31,831.75,831.75,831.25,831.25,17,155
08/23/2009,18:32,831.25,831.50,831.25,831.25,1,8
08/23/2009,18:33,831.25,831.50,831.25,831.25,5,6
08/23/2009,18:34,831.50,831.50,831.50,831.50,20,0
08/23/2009,18:35,831.50,831.50,831.50,831.50,23,0
08/23/2009,18:36,831.50,831.50,831.50,831.50,20,0
08/23/2009,18:37,831.25,831.25,831.00,831.00,0,53
08/23/2009,18:38,831.25,831.25,831.00,831.00,20,31
08/23/2009,18:39,831.00,831.25,830.75,831.25,13,29
08/23/2009,18:40,831.00,831.25,830.75,831.00,22,52
08/23/2009,18:41,831.25,831.25,831.00,831.00,22,7
08/23/2009,18:42,831.25,831.25,831.00,831.25,21,2
08/23/2009,18:43,831.25,831.50,831.25,831.50,31,0
08/23/2009,18:44,831.50,831.75,831.50,831.75,63,5
08/23/2009,18:45,831.75,831.75,831.50,831.50,10,26
08/23/2009,18:46,831.25,831.25,830.75,831.00,4,120
08/23/2009,18:47,830.75,830.75,830.25,830.25,84,161
08/23/2009,18:48,830.50,830.50,830.25,830.50,3,117
08/23/2009,18:49,830.50,830.50,830.50,830.50,20,0
08/23/2009,18:50,830.25,830.50,830.25,830.50,138,30
08/23/2009,18:51,830.50,830.50,830.50,830.50,54,0
08/23/2009,18:52,830.75,830.75,830.25,830.25,17,29
08/23/2009,18:53,830.50,830.50,830.00,830.00,19,268
08/23/2009,18:54,830.25,830.25,829.75,830.00,51,198
08/23/2009,18:55,830.00,830.50,830.00,830.25,36,24
08/23/2009,18:56,830.25,830.25,830.25,830.25,18,0
08/23/2009,18:57,830.25,830.75,830.25,830.50,69,15
08/23/2009,18:58,830.50,830.75,830.25,830.50,131,94
08/23/2009,18:59,830.75,831.00,830.75,831.00,23,0
08/23/2009,19:00,831.00,831.00,830.50,830.50,6,66
08/23/2009,19:01,830.75,830.75,830.50,830.50,16,17
08/23/2009,19:02,830.75,831.75,830.75,830.75,279,133
08/23/2009,19:03,831.00,831.25,831.00,831.25,206,1
08/23/2009,19:04,831.25,831.25,831.25,831.25,7,0
08/23/2009,19:05,831.50,831.50,831.25,831.50,7,1
08/23/2009,19:06,831.50,831.50,831.25,831.50,8,14
08/23/2009,19:07,831.50,831.50,831.50,831.50,85,0
08/23/2009,19:08,831.50,831.50,831.50,831.50,84,0
08/23/2009,19:09,831.75,831.75,831.50,831.75,52,21
08/23/2009,19:10,831.50,831.50,831.50,831.50,0,47
08/23/2009,19:11,831.50,831.75,831.25,831.50,32,84
08/23/2009,19:12,831.50,831.75,831.50,831.75,50,43
08/23/2009,19:13,831.75,832.00,831.75,832.00,312,9
08/23/2009,19:14,832.25,832.25,831.75,831.75,122,198
08/23/2009,19:15,831.75,831.75,831.75,831.75,0,9
08/23/2009,19:16,831.75,832.00,831.75,831.75,5,2
08/23/2009,19:17,831.75,831.75,831.50,831.75,60,39
08/23/2009,19:18,831.75,832.00,831.75,832.00,20,0
08/23/2009,19:19,832.00,832.00,831.75,831.75,28,17
08/23/2009,19:20,831.75,832.00,831.75,831.75,8,3
08/23/2009,19:21,832.00,832.00,832.00,832.00,140,0
08/23/2009,19:22,832.00,832.00,831.75,832.00,22,3
08/23/2009,19:23,832.00,832.00,832.00,832.00,105,0
08/23/2009,19:24,831.75,831.75,831.50,831.50,0,70
08/23/2009,19:25,831.50,831.75,831.50,831.50,30,60
08/23/2009,19:26,831.50,831.75,831.50,831.50,10,8
08/23/2009,19:27,831.75,831.75,831.50,831.75,6,6
08/23/2009,19:28,831.50,831.75,831.50,831.75,15,24
08/23/2009,19:29,831.50,831.75,831.50,831.75,57,5
08/23/2009,19:30,831.75,832.00,831.75,831.75,25,38
08/23/2009,19:31,832.00,832.25,831.75,832.00,51,10
08/23/2009,19:32,832.00,832.25,831.75,832.00,2,13
08/23/2009,19:33,832.00,832.00,832.00,832.00,55,0
08/23/2009,19:34,832.00,832.00,832.00,832.00,26,0
08/23/2009,19:35,832.00,832.25,832.00,832.25,3,0
08/23/2009,19:36,832.00,834.00,832.00,833.75,3730,267
08/23/2009,19:37,833.75,834.00,833.50,833.75,90,95
08/23/2009,19:38,833.75,834.00,833.50,833.75,72,28
08/23/2009,19:39,833.75,834.25,833.75,834.00,545,64
08/23/2009,19:40,834.00,834.25,833.25,833.25,484,296
08/23/2009,19:41,833.50,833.75,833.50,833.75,226,11
08/23/2009,19:42,833.75,834.00,833.50,833.75,152,56
08/23/2009,19:43,833.75,833.75,833.75,833.75,0,4
08/23/2009,19:44,833.75,833.75,833.50,833.75,74,66
08/23/2009,19:45,833.75,834.00,833.50,833.75,45,101
08/23/2009,19:46,833.50,833.50,833.50,833.50,0,43
08/23/2009,19:47,833.75,833.75,833.25,833.50,115,53
08/23/2009,19:48,833.75,834.00,833.50,833.75,95,6
08/23/2009,19:49,834.00,835.00,834.00,835.00,1519,23
08/23/2009,19:50,835.00,836.75,834.75,835.75,2454,660
08/23/2009,19:51,836.00,836.25,835.75,836.25,134,56
08/23/2009,19:52,836.25,836.75,836.25,836.50,106,31
08/23/2009,19:53,836.50,836.75,835.50,835.75,110,511
08/23/2009,19:54,836.00,836.00,835.25,835.75,160,182
08/23/2009,19:55,835.75,836.25,835.75,836.00,649,227
08/23/2009,19:56,836.00,836.00,835.75,835.75,62,45
08/23/2009,19:57,835.50,835.75,835.25,835.50,168,101
08/23/2009,19:58,835.50,835.75,835.25,835.50,145,173
08/23/2009,19:59,835.50,835.75,835.25,835.25,152,99
08/23/2009,20:00,835.25,835.75,835.25,835.25,35,64
08/23/2009,20:01,835.50,835.75,835.00,835.50,33,115
08/23/2009,20:02,835.25,835.75,835.25,835.50,60,28
08/23/2009,20:03,835.50,835.75,835.50,835.50,25,23
08/23/2009,20:04,835.75,836.00,835.50,836.00,87,40
08/23/2009,20:05,835.75,836.00,835.50,835.75,144,26
08/23/2009,20:06,836.25,837.75,835.75,837.00,1034,176
08/23/2009,20:07,837.00,837.25,836.50,836.50,131,147
08/23/2009,20:08,836.50,837.50,836.50,837.00,343,309
08/23/2009,20:09,837.00,837.00,836.50,837.00,200,93
08/23/2009,20:10,837.00,837.25,836.75,837.00,225,95
08/23/2009,20:11,837.25,837.50,837.00,837.25,228,57
08/23/2009,20:12,837.50,837.75,837.25,837.75,99,84
08/23/2009,20:13,837.50,837.75,837.25,837.50,69,255
08/23/2009,20:14,837.25,837.50,837.25,837.25,49,39
08/23/2009,20:15,837.50,837.50,837.25,837.25,23,95
08/23/2009,20:16,837.00,837.25,837.00,837.25,23,18
08/23/2009,20:17,837.25,837.25,837.00,837.00,12,95
08/23/2009,20:18,837.00,837.25,836.75,837.00,63,71
08/23/2009,20:19,837.00,837.25,836.75,837.00,15,34
08/23/2009,20:20,837.00,837.25,837.00,837.00,86,98
08/23/2009,20:21,837.25,837.25,836.75,837.00,25,120
08/23/2009,20:22,837.00,837.25,837.00,837.25,68,0
08/23/2009,20:23,837.25,837.50,837.00,837.25,61,21
08/23/2009,20:24,837.25,837.50,837.00,837.00,10,118
08/23/2009,20:25,837.00,837.00,836.75,837.00,43,23
08/23/2009,20:26,837.00,837.00,836.50,836.50,2,103
08/23/2009,20:27,836.50,836.75,836.25,836.25,2,59
08/23/2009,20:28,836.25,836.50,836.25,836.25,4,28
08/23/2009,20:29,836.50,836.75,836.50,836.50,44,5
08/23/2009,20:30,836.50,836.75,836.50,836.50,1,14
08/23/2009,20:31,836.75,836.75,836.50,836.75,25,20
08/23/2009,20:32,836.75,836.75,836.25,836.50,21,37
08/23/2009,20:33,836.50,836.75,836.50,836.75,52,47
08/23/2009,20:34,836.75,836.75,836.50,836.50,8,36
08/23/2009,20:35,836.50,836.50,836.25,836.50,80,92
08/23/2009,20:36,836.50,836.50,836.25,836.25,6,66
08/23/2009,20:37,836.25,836.25,836.25,836.25,0,143
08/23/2009,20:38,836.25,836.25,836.00,836.00,0,323
08/23/2009,20:39,836.00,836.25,835.75,836.00,75,102
08/23/2009,20:40,836.00,836.25,835.75,836.00,7,170
08/23/2009,20:41,836.25,836.25,836.00,836.00,18,37
08/23/2009,20:42,836.00,836.00,836.00,836.00,0,112
08/23/2009,20:43,836.00,836.00,835.75,836.00,50,3
08/23/2009,20:44,836.00,836.25,836.00,836.00,65,49
08/23/2009,20:45,835.75,836.00,835.50,835.75,17,148
08/23/2009,20:46,836.00,836.25,835.75,836.00,74,12
08/23/2009,20:47,836.00,836.25,835.75,836.00,27,79
08/23/2009,20:48,835.75,836.00,835.75,836.00,151,78
08/23/2009,20:49,836.00,836.50,836.00,836.50,417,74
08/23/2009,20:50,836.50,836.75,836.50,836.50,51,58
08/23/2009,20:51,836.75,836.75,836.50,836.50,22,59
08/23/2009,20:52,836.50,836.75,836.50,836.50,3,114
08/23/2009,20:53,836.50,836.50,835.75,836.00,3,150
08/23/2009,20:54,835.75,835.75,835.50,835.50,19,72
08/23/2009,20:55,835.75,836.25,835.50,835.75,122,10
08/23/2009,20:56,836.00,836.00,835.25,835.25,32,261
08/23/2009,20:57,835.25,835.50,835.00,835.25,109,162
08/23/2009,20:58,835.25,835.50,835.25,835.25,22,132
08/23/2009,20:59,835.25,835.25,834.50,834.50,71,342
08/23/2009,21:00,834.75,835.00,834.50,835.00,164,43
08/23/2009,21:01,835.00,835.25,834.75,834.75,204,198
08/23/2009,21:02,834.75,835.00,834.75,835.00,58,34
08/23/2009,21:03,835.00,835.00,834.75,835.00,106,2
08/23/2009,21:04,835.00,835.50,835.00,835.00,135,62
08/23/2009,21:05,835.25,835.25,835.00,835.00,3,53
08/23/2009,21:06,835.00,835.00,834.75,834.75,41,145
08/23/2009,21:07,834.75,835.00,834.75,835.00,11,46
08/23/2009,21:08,834.75,834.75,834.50,834.75,66,179
08/23/2009,21:09,835.00,835.00,834.75,834.75,93,12
08/23/2009,21:10,834.75,834.75,834.50,834.75,33,107
08/23/2009,21:11,834.75,834.75,834.50,834.75,28,6
08/23/2009,21:12,834.75,835.50,834.75,835.00,93,53
08/23/2009,21:13,835.00,835.25,835.00,835.00,2,9
08/23/2009,21:14,835.25,835.50,835.00,835.25,49,15
08/23/2009,21:15,835.25,835.50,835.00,835.50,89,3
08/23/2009,21:16,835.50,835.75,835.25,835.75,81,128
08/23/2009,21:17,835.75,835.75,835.50,835.50,10,13
08/23/2009,21:18,835.50,835.75,835.50,835.75,31,62
08/23/2009,21:19,835.75,836.25,835.50,835.50,78,77
08/23/2009,21:20,835.50,835.75,835.50,835.75,35,7
08/23/2009,21:21,835.75,836.00,835.75,835.75,58,60
08/23/2009,21:22,835.50,835.50,835.50,835.50,0,52
08/23/2009,21:23,835.75,835.75,835.50,835.50,42,17
08/23/2009,21:24,835.50,835.50,835.25,835.25,1,141
08/23/2009,21:25,835.25,835.25,835.00,835.00,0,232
08/23/2009,21:26,835.00,835.25,835.00,835.25,22,26
08/23/2009,21:27,835.25,835.25,835.00,835.00,5,5
08/23/2009,21:28,835.00,835.00,834.75,834.75,0,41
08/23/2009,21:29,834.75,835.00,834.75,835.00,95,6
08/23/2009,21:30,835.00,835.25,835.00,835.25,115,0
08/23/2009,21:31,835.50,835.75,835.25,835.50,62,42
08/23/2009,21:32,835.50,836.00,835.50,836.00,94,11
08/23/2009,21:33,836.00,836.00,835.75,836.00,56,3
08/23/2009,21:34,836.00,836.00,835.75,835.75,22,2
08/23/2009,21:35,836.00,836.00,835.75,836.00,12,9
08/23/2009,21:36,835.75,836.00,835.75,836.00,1,9
08/23/2009,21:37,835.75,835.75,835.50,835.50,1,56
08/23/2009,21:38,835.50,835.75,835.50,835.50,2,29
08/23/2009,21:39,835.50,835.50,835.25,835.50,75,28
08/23/2009,21:40,835.50,835.75,835.25,835.50,60,5
08/23/2009,21:41,835.50,835.50,835.50,835.50,5,0
08/23/2009,21:42,835.50,835.75,835.25,835.50,81,46
08/23/2009,21:43,835.50,835.50,835.50,835.50,0,4
08/23/2009,21:44,835.75,835.75,835.50,835.50,6,6
08/23/2009,21:45,835.50,835.50,835.50,835.50,0,10
08/23/2009,21:46,835.50,835.50,835.50,835.50,0,3
08/23/2009,21:47,835.50,835.75,835.50,835.75,70,3
08/23/2009,21:48,835.75,835.75,835.75,835.75,11,0
08/23/2009,21:49,836.00,836.00,835.75,835.75,5,24
08/23/2009,21:50,835.50,835.50,835.50,835.50,0,6
08/23/2009,21:51,835.75,835.75,835.50,835.50,4,10
08/23/2009,21:52,835.75,835.75,835.50,835.50,2,2
08/23/2009,21:53,835.50,836.25,835.50,836.25,239,5
08/23/2009,21:54,836.25,836.50,836.25,836.50,53,0
08/23/2009,21:55,836.50,836.75,836.50,836.50,189,23
08/23/2009,21:56,836.75,836.75,836.50,836.50,8,50
08/23/2009,21:57,836.50,836.50,836.25,836.25,0,114
08/23/2009,21:58,836.50,836.50,836.25,836.50,53,12
08/23/2009,21:59,836.25,836.50,836.25,836.50,24,107
08/23/2009,22:00,836.50,836.75,836.50,836.50,12,11
08/23/2009,22:01,836.50,836.75,836.00,836.25,36,86
08/23/2009,22:02,836.25,836.50,836.25,836.25,34,44
08/23/2009,22:03,836.00,836.25,836.00,836.25,2,10
08/23/2009,22:04,836.25,836.25,836.00,836.25,53,9
08/23/2009,22:05,836.25,836.25,836.00,836.00,3,1
08/23/2009,22:06,836.00,836.25,836.00,836.00,1,33
08/23/2009,22:07,835.75,836.00,835.75,835.75,2,4
08/23/2009,22:08,835.75,836.00,835.75,836.00,21,13
08/23/2009,22:09,836.00,836.00,836.00,836.00,5,0
08/23/2009,22:10,836.00,836.00,836.00,836.00,12,0
08/23/2009,22:11,836.25,836.25,836.25,836.25,6,0
08/23/2009,22:12,836.25,836.25,836.25,836.25,1,0
08/23/2009,22:13,836.00,836.25,836.00,836.25,21,32
08/23/2009,22:14,836.00,836.00,835.50,836.00,11,55
08/23/2009,22:15,836.00,836.00,835.75,835.75,4,26
08/23/2009,22:16,835.50,835.75,835.25,835.75,53,108
08/23/2009,22:17,835.75,836.00,835.75,835.75,5,5
08/23/2009,22:18,835.75,836.00,835.75,836.00,1,3
08/23/2009,22:19,836.00,836.00,836.00,836.00,1,0
08/23/2009,22:20,835.75,835.75,835.25,835.50,13,46
08/23/2009,22:21,835.25,835.50,835.00,835.00,52,110
08/23/2009,22:22,835.00,835.00,834.75,834.75,12,88
08/23/2009,22:23,834.75,835.25,834.75,835.25,151,16
08/23/2009,22:24,835.50,835.50,835.25,835.25,2,15
08/23/2009,22:25,835.25,835.25,835.25,835.25,0,32
08/23/2009,22:26,835.25,835.25,835.00,835.25,7,17
08/23/2009,22:27,835.25,835.25,835.25,835.25,20,0
08/23/2009,22:28,835.25,835.25,835.25,835.25,15,0
08/23/2009,22:30,835.25,835.25,835.25,835.25,2,0
08/23/2009,22:31,835.50,835.75,835.50,835.75,79,0
08/23/2009,22:32,835.75,836.25,835.50,836.25,246,112
08/23/2009,22:33,836.25,836.50,836.25,836.50,23,46
08/23/2009,22:34,836.50,836.50,836.25,836.25,21,17
08/23/2009,22:35,836.25,836.50,836.25,836.25,23,8
08/23/2009,22:36,836.25,836.50,836.25,836.25,1,37
08/23/2009,22:37,836.25,836.50,836.25,836.25,3,25
08/23/2009,22:38,836.25,836.25,836.25,836.25,0,7
08/23/2009,22:39,836.25,836.25,836.25,836.25,0,36
08/23/2009,22:40,836.25,836.25,836.25,836.25,0,5
08/23/2009,22:41,836.00,836.25,835.75,836.25,9,61
08/23/2009,22:42,836.25,836.50,836.25,836.25,64,1
08/23/2009,22:43,836.50,836.75,836.50,836.50,119,5
08/23/2009,22:44,836.50,836.50,836.25,836.25,33,62
08/23/2009,22:45,836.50,836.50,836.50,836.50,11,0
08/23/2009,22:46,836.50,836.75,836.50,836.75,15,0
08/23/2009,22:47,836.75,837.00,836.50,837.00,90,16
08/23/2009,22:48,836.75,836.75,836.75,836.75,0,99
08/23/2009,22:49,836.75,836.75,836.75,836.75,0,1
08/23/2009,22:50,837.00,837.00,836.75,836.75,26,41
08/23/2009,22:51,836.75,836.75,836.50,836.50,0,121
08/23/2009,22:52,836.50,836.50,836.25,836.50,36,40
08/23/2009,22:53,836.75,836.75,836.50,836.50,40,11
08/23/2009,22:54,836.50,836.75,836.50,836.50,6,10
08/23/2009,22:55,836.50,836.75,836.50,836.50,1,36
08/23/2009,22:56,836.50,836.50,836.50,836.50,0,18
08/23/2009,22:57,836.50,836.50,836.50,836.50,0,52
08/23/2009,22:58,836.50,836.75,836.50,836.75,30,6
08/23/2009,22:59,836.75,836.75,836.50,836.50,15,4
08/23/2009,23:00,836.50,836.50,836.50,836.50,0,23
08/23/2009,23:01,836.50,836.75,836.50,836.50,1,82
08/23/2009,23:02,836.50,836.50,836.25,836.25,0,25
08/23/2009,23:03,836.25,836.25,836.25,836.25,0,4
08/23/2009,23:04,836.25,836.50,836.25,836.50,2,5
08/23/2009,23:05,836.25,836.50,836.25,836.25,5,11
08/23/2009,23:06,836.50,836.50,836.25,836.25,3,40
08/23/2009,23:07,836.50,836.50,836.25,836.25,4,3
08/23/2009,23:08,836.25,836.25,836.00,836.00,0,21
08/23/2009,23:09,836.25,836.25,836.00,836.00,5,22
08/23/2009,23:10,836.00,836.00,836.00,836.00,0,12
08/23/2009,23:11,836.25,836.25,836.00,836.00,1,8
08/23/2009,23:12,836.00,836.00,836.00,836.00,0,18
08/23/2009,23:13,836.00,836.25,836.00,836.00,1,49
08/23/2009,23:14,836.00,836.00,836.00,836.00,0,21
08/23/2009,23:15,836.00,836.25,836.00,836.25,10,3
08/23/2009,23:16,836.25,836.25,836.00,836.25,61,1
08/23/2009,23:17,836.50,836.50,836.25,836.25,6,50
08/23/2009,23:18,836.25,836.50,836.00,836.25,17,8
08/23/2009,23:19,836.25,836.50,836.25,836.25,10,18
08/23/2009,23:20,836.25,836.75,836.25,836.50,89,5
08/23/2009,23:21,836.50,836.75,836.50,836.75,277,12
08/23/2009,23:22,836.75,836.75,836.50,836.50,46,3
08/23/2009,23:23,836.50,836.75,836.25,836.50,15,104
08/23/2009,23:24,836.25,836.25,836.00,836.25,1,40
08/23/2009,23:26,836.25,836.50,836.25,836.50,55,0
08/23/2009,23:27,836.50,836.50,836.50,836.50,1,0
08/23/2009,23:28,836.25,836.75,836.25,836.50,31,68
08/23/2009,23:29,836.50,836.50,836.25,836.25,0,33
08/23/2009,23:30,836.25,836.25,836.25,836.25,0,5
08/23/2009,23:31,836.25,836.25,836.25,836.25,0,10
08/23/2009,23:32,836.25,836.25,836.00,836.00,3,9
08/23/2009,23:33,836.00,836.25,836.00,836.00,6,5
08/23/2009,23:34,836.25,836.50,836.25,836.50,25,0
08/23/2009,23:35,836.50,836.75,836.25,836.50,5,4
08/23/2009,23:36,836.25,836.25,836.00,836.00,0,25
08/23/2009,23:37,836.00,836.00,836.00,836.00,0,2
08/23/2009,23:38,836.00,836.25,835.75,835.75,3,61
08/23/2009,23:39,836.00,836.00,835.75,835.75,1,4
08/23/2009,23:40,835.75,836.00,835.75,835.75,1,14
08/23/2009,23:41,835.75,835.75,835.25,835.50,44,100
08/23/2009,23:42,835.50,836.00,835.50,836.00,107,0
08/23/2009,23:43,835.75,835.75,835.50,835.75,3,59
08/23/2009,23:44,836.00,836.00,835.75,835.75,3,4
08/23/2009,23:45,836.00,836.00,835.50,835.50,1,21
08/23/2009,23:46,835.50,835.75,835.50,835.50,1,4
08/23/2009,23:47,835.50,835.50,835.00,835.00,34,109
08/23/2009,23:48,835.00,835.75,835.00,835.25,112,12
08/23/2009,23:49,835.25,835.25,834.75,835.00,83,142
08/23/2009,23:50,835.00,835.25,835.00,835.00,6,2
08/23/2009,23:51,835.00,835.50,835.00,835.50,62,35
08/23/2009,23:52,835.25,835.50,835.25,835.25,6,23
08/23/2009,23:53,835.25,835.50,835.25,835.25,2,31
08/23/2009,23:54,835.25,835.50,835.25,835.25,1,14
08/23/2009,23:55,835.25,835.50,835.25,835.25,13,38
08/23/2009,23:56,835.50,835.50,835.00,835.25,3,71
08/23/2009,23:57,835.00,835.50,835.00,835.50,40,22
08/23/2009,23:58,835.25,835.50,835.25,835.50,9,1
08/23/2009,23:59,835.50,835.50,835.50,835.50,82,0
08/24/2009,00:00,835.75,835.75,835.50,835.50,46,37
08/24/2009,00:01,835.50,836.50,835.50,836.00,134,77
08/24/2009,00:02,836.00,836.00,836.00,836.00,0,27
08/24/2009,00:03,836.00,836.25,835.75,836.00,1,9
08/24/2009,00:05,836.00,836.00,836.00,836.00,0,2
08/24/2009,00:06,835.75,836.00,835.75,835.75,1,26
08/24/2009,00:07,835.75,835.75,835.50,835.50,1,24
08/24/2009,00:08,835.50,835.50,835.25,835.25,0,62
08/24/2009,00:09,835.25,835.25,835.25,835.25,0,6
08/24/2009,00:10,835.25,835.50,835.25,835.50,33,1
08/24/2009,00:11,835.50,835.75,835.50,835.75,47,0
08/24/2009,00:12,835.75,836.00,835.75,836.00,19,1
08/24/2009,00:13,836.00,836.00,836.00,836.00,59,0
08/24/2009,00:14,836.00,836.00,836.00,836.00,1,0
08/24/2009,00:15,836.00,836.00,835.50,835.50,6,26
08/24/2009,00:16,835.75,836.25,835.75,836.00,69,5
08/24/2009,00:17,836.00,836.25,836.00,836.00,2,22
08/24/2009,00:19,836.00,836.00,836.00,836.00,0,8
08/24/2009,00:20,836.00,836.00,836.00,836.00,0,4
08/24/2009,00:21,836.00,836.00,835.75,835.75,0,59
08/24/2009,00:22,835.50,835.75,835.50,835.50,1,4
08/24/2009,00:23,835.75,835.75,835.50,835.75,2,21
08/24/2009,00:24,835.50,835.75,835.50,835.50,2,46
08/24/2009,00:25,835.50,835.50,835.25,835.50,55,13
08/24/2009,00:26,835.50,835.50,835.50,835.50,27,0
08/24/2009,00:27,835.50,835.50,835.50,835.50,12,0
08/24/2009,00:28,835.50,835.50,835.50,835.50,15,0
08/24/2009,00:29,835.50,835.50,835.25,835.50,3,3
08/24/2009,00:30,835.50,835.50,835.00,835.25,56,103
08/24/2009,00:31,835.25,835.50,835.25,835.25,16,13
08/24/2009,00:32,835.25,835.25,835.00,835.25,2,6
08/24/2009,00:33,835.25,835.25,835.25,835.25,3,0
08/24/2009,00:34,835.25,835.25,835.25,835.25,134,0
08/24/2009,00:35,835.00,835.25,834.75,835.25,78,92
08/24/2009,00:36,835.00,835.00,834.75,834.75,0,59
08/24/2009,00:37,835.00,835.00,834.75,835.00,85,3
08/24/2009,00:38,835.00,835.75,835.00,835.50,268,7
08/24/2009,00:39,835.50,835.50,835.00,835.25,71,54
08/24/2009,00:40,835.50,835.75,835.25,835.75,112,21
08/24/2009,00:41,836.00,836.00,835.75,835.75,38,27
08/24/2009,00:42,836.00,836.00,835.75,836.00,56,6
08/24/2009,00:43,836.00,836.00,835.75,836.00,41,31
08/24/2009,00:44,836.00,836.25,835.75,836.25,127,4
08/24/2009,00:45,836.25,836.50,836.00,836.50,126,64
08/24/2009,00:46,836.50,836.75,836.25,836.50,52,14
08/24/2009,00:47,836.75,837.00,836.75,836.75,171,38
08/24/2009,00:48,837.00,837.00,836.75,837.00,56,1
08/24/2009,00:49,837.00,837.00,837.00,837.00,54,0
08/24/2009,00:50,837.00,837.00,836.75,836.75,45,89
08/24/2009,00:51,836.75,837.25,836.75,837.25,262,16
08/24/2009,00:52,837.00,837.25,837.00,837.25,75,4
08/24/2009,00:53,837.25,837.25,837.00,837.00,10,22
08/24/2009,00:54,837.25,837.50,837.00,837.25,494,21
08/24/2009,00:55,837.25,837.25,836.75,836.75,2,204
08/24/2009,00:56,836.75,836.75,836.75,836.75,0,40
08/24/2009,00:57,836.75,836.75,836.75,836.75,0,47
08/24/2009,00:58,836.75,837.00,836.75,837.00,26,27
08/24/2009,00:59,837.00,837.00,836.50,836.75,71,145
08/24/2009,01:00,836.75,837.25,836.75,837.25,163,27
08/24/2009,01:01,837.25,837.25,836.75,837.25,303,66
08/24/2009,01:02,837.25,837.25,836.00,836.50,207,659
08/24/2009,01:03,836.50,836.75,836.25,836.50,60,74
08/24/2009,01:04,836.50,837.00,836.50,836.50,223,187
08/24/2009,01:05,836.75,837.00,836.50,836.50,49,122
08/24/2009,01:06,836.50,836.50,836.00,836.25,191,39
08/24/2009,01:07,836.25,836.25,836.00,836.25,22,10
08/24/2009,01:08,836.25,836.25,835.75,835.75,70,100
08/24/2009,01:09,835.75,835.75,835.50,835.50,3,144
08/24/2009,01:10,835.25,835.50,834.75,834.75,162,319
08/24/2009,01:11,835.25,835.25,834.50,834.75,125,108
08/24/2009,01:12,835.00,835.00,834.25,834.50,70,210
08/24/2009,01:13,834.50,834.75,834.25,834.75,67,2
08/24/2009,01:14,834.75,835.00,834.50,834.75,113,53
08/24/2009,01:15,835.00,835.00,834.75,835.00,90,20
08/24/2009,01:16,835.00,835.00,834.00,834.00,16,232
08/24/2009,01:17,834.25,834.25,834.00,834.00,90,6
08/24/2009,01:18,834.00,834.25,833.75,834.00,80,68
08/24/2009,01:19,834.00,834.25,833.75,834.00,197,70
08/24/2009,01:20,834.00,834.25,834.00,834.00,22,15
08/24/2009,01:21,834.00,834.25,833.75,834.25,77,269
08/24/2009,01:22,834.25,834.50,834.00,834.25,92,32
08/24/2009,01:23,834.50,834.75,834.25,834.75,64,4
08/24/2009,01:24,834.75,835.25,834.50,835.25,164,4
08/24/2009,01:25,835.00,835.50,834.50,835.00,95,113
08/24/2009,01:26,835.50,835.50,835.25,835.50,83,6
08/24/2009,01:27,835.50,836.00,835.50,836.00,147,0
08/24/2009,01:28,836.00,836.00,835.75,836.00,145,5
08/24/2009,01:29,836.00,836.00,835.75,835.75,47,188
08/24/2009,01:30,836.00,836.00,835.25,835.50,26,159
08/24/2009,01:31,835.25,835.25,834.50,834.50,0,274
08/24/2009,01:32,834.50,834.50,834.00,834.25,114,117
08/24/2009,01:33,834.25,835.25,834.25,835.00,115,55
08/24/2009,01:34,835.25,835.50,835.00,835.00,22,75
08/24/2009,01:35,835.00,835.25,834.75,835.00,59,73
08/24/2009,01:36,835.25,835.25,834.75,835.25,211,37
08/24/2009,01:37,835.00,835.75,835.00,835.50,231,11
08/24/2009,01:38,835.50,835.75,835.50,835.50,16,10
08/24/2009,01:39,835.50,835.50,835.25,835.50,2,117
08/24/2009,01:40,835.50,835.50,835.25,835.50,4,26
08/24/2009,01:41,835.25,835.50,835.25,835.25,15,372
08/24/2009,01:42,835.25,835.25,835.00,835.00,12,70
08/24/2009,01:43,835.25,835.75,835.00,835.50,44,88
08/24/2009,01:44,835.50,836.25,835.50,836.00,154,115
08/24/2009,01:45,836.00,836.00,835.50,835.75,15,164
08/24/2009,01:46,835.75,836.00,835.25,835.25,145,125
08/24/2009,01:47,835.25,835.75,835.25,835.75,139,91
08/24/2009,01:48,836.00,836.00,835.75,836.00,253,129
08/24/2009,01:49,836.00,836.25,836.00,836.00,118,53
08/24/2009,01:50,836.25,836.25,835.75,836.00,8,86
08/24/2009,01:51,836.00,836.00,835.50,835.50,34,272
08/24/2009,01:52,835.50,835.75,835.50,835.75,150,1
08/24/2009,01:53,835.75,836.25,835.75,836.00,174,19
08/24/2009,01:54,836.00,836.00,835.25,835.75,116,235
08/24/2009,01:55,835.75,836.00,835.50,836.00,131,162
08/24/2009,01:56,835.75,836.25,835.75,835.75,97,71
08/24/2009,01:57,835.75,835.75,835.75,835.75,0,39
08/24/2009,01:58,835.50,835.50,835.25,835.25,48,98
08/24/2009,01:59,835.50,835.50,835.00,835.25,4,86
08/24/2009,02:00,835.00,835.75,835.00,835.50,131,107
08/24/2009,02:01,835.25,835.50,833.25,833.50,539,947
08/24/2009,02:02,833.50,833.50,832.75,833.00,298,542
08/24/2009,02:03,833.00,834.25,832.75,833.50,391,211
08/24/2009,02:04,833.50,833.75,832.75,833.00,50,387
08/24/2009,02:05,833.25,833.25,832.50,832.75,259,279
08/24/2009,02:06,832.75,833.25,832.50,832.50,259,389
08/24/2009,02:07,832.50,833.75,832.50,833.75,668,9
08/24/2009,02:08,833.50,833.75,833.25,833.50,355,219
08/24/2009,02:09,833.25,834.25,833.25,833.75,221,90
08/24/2009,02:10,833.75,833.75,832.75,833.50,322,330
08/24/2009,02:11,833.75,834.00,833.00,833.25,105,335
08/24/2009,02:12,833.25,833.50,832.50,833.50,430,286
08/24/2009,02:13,833.50,833.75,833.25,833.25,99,43
08/24/2009,02:14,833.50,833.50,833.00,833.25,366,223
08/24/2009,02:15,833.25,834.50,833.25,834.25,300,237
08/24/2009,02:16,834.25,835.25,834.25,835.00,619,259
08/24/2009,02:17,834.75,835.00,834.50,834.50,29,351
08/24/2009,02:18,834.50,834.75,834.25,834.50,226,283
08/24/2009,02:19,834.50,835.00,834.50,835.00,600,53
08/24/2009,02:20,835.00,836.25,835.00,835.75,562,204
08/24/2009,02:21,836.00,836.75,835.75,836.00,401,461
08/24/2009,02:22,836.00,836.25,835.75,835.75,10,321
08/24/2009,02:23,836.00,836.00,835.25,835.75,56,311
08/24/2009,02:24,836.00,836.00,835.75,835.75,185,119
08/24/2009,02:25,836.00,836.75,836.00,836.50,540,36
08/24/2009,02:26,836.50,837.00,836.50,836.50,276,151
08/24/2009,02:27,836.50,836.50,835.50,836.50,349,484
08/24/2009,02:28,836.50,836.50,835.75,836.25,203,59
08/24/2009,02:29,836.25,836.50,836.00,836.25,309,140
08/24/2009,02:30,836.25,836.50,836.00,836.25,45,55
08/24/2009,02:31,836.50,836.75,836.25,836.50,142,126
08/24/2009,02:32,836.50,836.50,835.75,836.25,254,401
08/24/2009,02:33,836.25,836.50,836.25,836.50,178,73
08/24/2009,02:34,836.75,837.50,836.75,837.00,749,340
08/24/2009,02:35,837.00,837.75,837.00,837.50,622,329
08/24/2009,02:36,837.50,837.75,837.25,837.25,336,531
08/24/2009,02:37,837.25,837.50,836.75,837.25,318,321
08/24/2009,02:38,837.25,837.50,837.00,837.00,111,121
08/24/2009,02:39,837.00,837.25,836.50,836.75,142,341
08/24/2009,02:40,836.75,837.00,836.50,837.00,73,616
08/24/2009,02:41,836.75,837.50,836.50,837.50,382,83
08/24/2009,02:42,837.50,837.50,836.75,836.75,28,679
08/24/2009,02:43,836.75,837.00,836.50,836.75,45,88
08/24/2009,02:44,836.50,836.50,835.75,836.00,128,344
08/24/2009,02:45,836.00,836.50,836.00,836.50,334,0
08/24/2009,02:46,836.50,836.50,836.25,836.25,130,41
08/24/2009,02:47,836.25,836.50,836.25,836.50,7,26
08/24/2009,02:48,836.25,837.00,836.25,836.75,148,43
08/24/2009,02:49,836.50,836.75,836.25,836.25,41,190
08/24/2009,02:50,836.00,836.25,835.75,835.75,4,84
08/24/2009,02:51,835.75,836.25,835.75,836.00,84,246
08/24/2009,02:52,835.75,836.25,835.75,836.00,37,183
08/24/2009,02:53,835.75,836.00,835.75,836.00,40,3
08/24/2009,02:54,835.75,836.00,835.75,835.75,1,126
08/24/2009,02:55,835.75,835.75,835.50,835.75,116,4
08/24/2009,02:56,835.50,835.75,835.50,835.50,136,166
08/24/2009,02:57,835.50,835.75,835.50,835.75,17,2
08/24/2009,02:58,835.75,836.25,835.50,836.00,129,27
08/24/2009,02:59,835.75,836.00,835.50,835.50,41,176
08/24/2009,03:00,835.50,835.50,835.00,835.00,250,407
08/24/2009,03:01,835.00,835.50,835.00,835.50,108,159
08/24/2009,03:02,835.75,836.50,835.50,836.25,441,384
08/24/2009,03:03,836.25,836.25,836.00,836.25,85,57
08/24/2009,03:04,836.00,836.00,835.50,836.00,40,182
08/24/2009,03:05,835.75,835.75,835.00,835.00,21,100
08/24/2009,03:06,835.00,835.25,835.00,835.00,14,69
08/24/2009,03:07,835.25,835.50,835.00,835.50,147,92
08/24/2009,03:08,835.25,835.50,835.00,835.25,108,48
08/24/2009,03:09,835.00,835.50,835.00,835.25,41,57
08/24/2009,03:10,835.50,835.50,835.00,835.50,156,153
08/24/2009,03:11,835.25,836.00,835.25,836.00,218,121
08/24/2009,03:12,835.75,836.00,835.50,836.00,31,130
08/24/2009,03:13,836.00,836.25,835.75,836.25,217,49
08/24/2009,03:14,836.25,836.25,836.00,836.25,18,23
08/24/2009,03:15,836.00,836.75,835.75,836.50,164,140
08/24/2009,03:16,836.75,836.75,836.00,836.00,7,144
08/24/2009,03:17,836.00,836.25,835.75,836.25,79,10
08/24/2009,03:18,836.25,836.25,836.00,836.00,1,7
08/24/2009,03:19,836.00,836.25,836.00,836.25,109,34
08/24/2009,03:20,836.00,836.00,835.75,836.00,1,15
08/24/2009,03:21,835.75,836.00,835.50,835.50,11,123
08/24/2009,03:22,835.50,835.75,835.25,835.50,70,74
08/24/2009,03:23,835.50,836.50,835.50,836.00,119,115
08/24/2009,03:24,836.00,836.25,836.00,836.25,194,101
08/24/2009,03:25,836.25,836.50,836.25,836.25,13,81
08/24/2009,03:26,836.00,836.25,836.00,836.00,11,127
08/24/2009,03:27,836.00,836.25,835.75,836.25,39,31
08/24/2009,03:28,836.00,836.25,836.00,836.25,5,6
08/24/2009,03:29,836.00,836.50,836.00,836.25,60,11
08/24/2009,03:30,836.50,836.75,835.75,835.75,281,322
08/24/2009,03:31,835.50,836.00,835.50,835.75,124,95
08/24/2009,03:32,835.75,835.75,835.25,835.25,68,171
08/24/2009,03:33,835.25,835.50,834.75,835.00,177,252
08/24/2009,03:34,835.00,835.25,834.50,835.25,125,289
08/24/2009,03:35,835.00,835.25,835.00,835.00,2,24
08/24/2009,03:36,835.25,835.25,835.00,835.00,10,89
08/24/2009,03:37,835.00,835.00,834.50,835.00,35,219
08/24/2009,03:38,834.75,834.75,833.75,834.00,222,335
08/24/2009,03:39,834.00,834.25,833.75,834.25,249,30
08/24/2009,03:40,834.50,834.50,834.25,834.25,128,10
08/24/2009,03:41,834.25,834.50,833.75,834.25,42,132
08/24/2009,03:42,834.00,834.25,834.00,834.25,123,43
08/24/2009,03:43,834.00,834.75,834.00,834.75,252,30
08/24/2009,03:44,834.75,834.75,834.50,834.75,21,2
08/24/2009,03:45,834.75,835.25,834.50,834.75,228,290
08/24/2009,03:46,834.75,835.00,834.75,835.00,4,70
08/24/2009,03:47,834.75,835.00,834.00,834.25,74,177
08/24/2009,03:48,834.25,834.75,834.25,834.50,143,1
08/24/2009,03:49,834.50,834.50,834.00,834.25,3,67
08/24/2009,03:50,834.00,834.50,834.00,834.25,25,50
08/24/2009,03:51,834.25,834.50,834.00,834.50,77,22
08/24/2009,03:52,834.50,834.50,834.25,834.50,9,83
08/24/2009,03:53,834.25,834.75,834.25,834.75,27,5
08/24/2009,03:54,834.50,834.50,834.25,834.50,76,18
08/24/2009,03:55,834.50,834.75,834.50,834.50,82,48
08/24/2009,03:56,834.50,834.50,834.25,834.25,21,156
08/24/2009,03:57,834.00,834.25,834.00,834.25,193,6
08/24/2009,03:58,834.00,834.25,834.00,834.00,69,9
08/24/2009,03:59,834.25,834.25,833.50,833.75,369,710
08/24/2009,04:00,833.75,833.75,833.25,833.25,153,287
08/24/2009,04:01,833.50,834.25,833.25,834.00,363,144
08/24/2009,04:02,834.00,834.25,833.25,833.50,33,421
08/24/2009,04:03,833.50,833.50,833.25,833.25,73,29
08/24/2009,04:04,833.25,833.25,833.00,833.25,126,178
08/24/2009,04:05,833.00,833.50,833.00,833.25,189,114
08/24/2009,04:06,833.25,833.25,832.75,832.75,0,88
08/24/2009,04:07,832.75,833.25,832.75,833.25,68,9
08/24/2009,04:08,833.00,833.00,832.75,832.75,61,236
08/24/2009,04:09,832.75,832.75,832.50,832.75,45,7
08/24/2009,04:10,833.00,833.00,832.75,832.75,42,73
08/24/2009,04:11,832.75,833.00,832.75,833.00,14,18
08/24/2009,04:12,833.00,833.00,832.75,833.00,20,57
08/24/2009,04:13,832.75,833.00,832.50,832.50,4,73
08/24/2009,04:14,832.75,833.00,832.75,833.00,151,0
08/24/2009,04:15,832.75,833.00,832.75,833.00,88,2
08/24/2009,04:16,833.00,833.25,833.00,833.00,206,11
08/24/2009,04:17,833.00,833.25,832.75,833.25,100,172
08/24/2009,04:18,833.00,833.00,832.75,833.00,9,191
08/24/2009,04:19,832.75,833.25,832.75,832.75,58,131
08/24/2009,04:20,833.00,833.00,832.75,832.75,4,58
08/24/2009,04:21,832.75,833.00,832.75,833.00,17,24
08/24/2009,04:22,833.00,833.00,832.75,833.00,10,152
08/24/2009,04:23,832.75,833.25,832.75,833.25,234,9
08/24/2009,04:24,833.25,833.50,833.00,833.25,312,113
08/24/2009,04:25,833.25,833.50,833.25,833.50,15,7
08/24/2009,04:26,833.25,833.25,833.00,833.25,2,65
08/24/2009,04:27,833.25,833.25,833.00,833.25,23,201
08/24/2009,04:28,833.00,833.25,833.00,833.25,52,84
08/24/2009,04:29,833.00,833.25,833.00,833.25,3,57
08/24/2009,04:30,833.25,833.25,833.00,833.00,39,31
08/24/2009,04:31,833.00,833.00,832.75,833.00,61,108
08/24/2009,04:32,833.00,833.25,833.00,833.25,58,0
08/24/2009,04:33,833.25,833.50,833.00,833.50,212,4
08/24/2009,04:34,833.25,833.25,833.00,833.25,11,175
08/24/2009,04:35,833.00,834.00,833.00,833.50,202,170
08/24/2009,04:36,833.75,833.75,833.50,833.50,147,2
08/24/2009,04:37,833.75,833.75,833.50,833.75,69,12
08/24/2009,04:38,833.50,833.75,833.50,833.75,194,165
08/24/2009,04:39,833.50,834.25,833.50,834.25,136,4
08/24/2009,04:40,834.00,834.50,834.00,834.25,140,119
08/24/2009,04:41,834.25,834.25,834.00,834.25,67,2
08/24/2009,04:42,834.25,834.50,834.00,834.00,8,362
08/24/2009,04:43,834.25,834.25,834.00,834.25,156,1
08/24/2009,04:44,834.25,834.50,834.25,834.25,31,4
08/24/2009,04:45,834.25,834.50,834.00,834.00,26,99
08/24/2009,04:46,834.25,834.50,834.25,834.25,33,2
08/24/2009,04:47,834.25,834.50,834.25,834.25,32,105
08/24/2009,04:48,834.25,834.50,834.25,834.50,93,6
08/24/2009,04:49,834.50,834.75,834.25,834.25,26,175
08/24/2009,04:50,834.25,834.25,834.25,834.25,0,254
08/24/2009,04:51,834.25,834.25,834.00,834.00,98,98
08/24/2009,04:52,834.00,834.50,833.75,834.25,94,105
08/24/2009,04:53,834.25,834.75,834.25,834.50,341,97
08/24/2009,04:54,834.50,834.50,834.25,834.25,0,119
08/24/2009,04:55,834.00,834.75,834.00,834.75,242,1
08/24/2009,04:56,834.50,834.75,834.25,834.25,11,188
08/24/2009,04:57,834.00,834.50,834.00,834.25,11,62
08/24/2009,04:58,834.25,834.50,834.00,834.00,3,59
08/24/2009,04:59,834.25,834.25,834.00,834.00,29,40
08/24/2009,05:00,834.00,834.50,834.00,834.25,71,12
08/24/2009,05:01,834.25,834.50,834.25,834.25,1,102
08/24/2009,05:02,834.25,834.50,834.25,834.25,20,10
08/24/2009,05:03,834.25,834.25,834.25,834.25,0,76
08/24/2009,05:04,834.25,834.25,834.00,834.00,2,112
08/24/2009,05:05,833.75,834.50,833.75,834.25,241,20
08/24/2009,05:06,834.00,834.00,833.75,833.75,0,93
08/24/2009,05:07,833.75,834.00,833.75,834.00,7,13
08/24/2009,05:08,833.75,833.75,833.50,833.50,1,60
08/24/2009,05:09,833.50,834.00,833.50,834.00,203,7
08/24/2009,05:10,833.75,834.00,833.50,833.75,22,143
08/24/2009,05:11,833.75,834.00,833.75,834.00,2,0
08/24/2009,05:12,834.00,834.25,834.00,834.25,76,0
08/24/2009,05:13,834.00,834.50,834.00,834.25,38,147
08/24/2009,05:14,834.25,834.25,834.25,834.25,0,102
08/24/2009,05:15,834.25,834.75,834.25,834.75,42,2
08/24/2009,05:16,834.50,834.75,834.25,834.25,6,47
08/24/2009,05:17,834.25,834.50,834.00,834.25,83,131
08/24/2009,05:18,834.50,834.50,834.25,834.50,65,5
08/24/2009,05:19,834.50,834.75,834.50,834.50,46,3
08/24/2009,05:20,834.50,834.50,834.25,834.25,1,111
08/24/2009,05:21,834.25,834.50,834.25,834.25,2,68
08/24/2009,05:22,834.25,834.25,834.00,834.00,0,146
08/24/2009,05:23,834.00,834.25,834.00,834.25,8,53
08/24/2009,05:24,834.25,834.25,834.00,834.25,61,1
08/24/2009,05:25,834.25,834.25,834.00,834.00,6,35
08/24/2009,05:26,833.75,834.00,833.75,834.00,73,179
08/24/2009,05:27,833.75,833.75,833.75,833.75,0,1
08/24/2009,05:28,833.75,833.75,833.75,833.75,0,4
08/24/2009,05:29,833.75,834.00,833.50,833.50,237,541
08/24/2009,05:30,833.75,834.00,833.50,834.00,386,75
08/24/2009,05:31,833.75,834.00,833.50,833.50,20,214
08/24/2009,05:32,833.50,833.75,833.25,833.50,110,8
08/24/2009,05:33,833.75,833.75,833.50,833.50,5,3
08/24/2009,05:34,833.50,833.75,833.50,833.75,121,46
08/24/2009,05:35,833.75,834.00,833.75,834.00,150,0
08/24/2009,05:36,834.00,834.00,834.00,834.00,145,0
08/24/2009,05:37,834.00,834.00,833.50,833.50,81,171
08/24/2009,05:38,833.50,833.75,833.50,833.75,1,42
08/24/2009,05:39,833.75,833.75,833.50,833.75,43,2
08/24/2009,05:40,833.50,833.75,833.50,833.50,14,55
08/24/2009,05:41,833.50,833.75,833.50,833.75,15,2
08/24/2009,05:42,833.50,833.75,833.50,833.50,1,170
08/24/2009,05:43,833.50,834.00,833.50,833.75,100,99
08/24/2009,05:44,833.75,833.75,832.75,833.00,75,1926
08/24/2009,05:45,833.00,833.00,832.75,833.00,270,5
08/24/2009,05:46,833.00,833.75,832.75,833.00,518,334
08/24/2009,05:47,832.75,833.25,832.50,832.75,291,518
08/24/2009,05:48,832.50,833.00,832.50,833.00,235,546
08/24/2009,05:49,832.75,832.75,832.00,832.25,97,922
08/24/2009,05:50,832.25,832.25,832.00,832.25,213,2
08/24/2009,05:51,832.25,832.50,832.25,832.50,191,0
08/24/2009,05:52,832.50,832.50,832.25,832.50,100,9
08/24/2009,05:53,832.25,832.75,832.25,832.50,185,31
08/24/2009,05:54,832.50,832.75,832.25,832.75,56,17
08/24/2009,05:55,832.50,832.75,832.50,832.75,254,4
08/24/2009,05:56,832.75,833.00,832.75,833.00,95,7
08/24/2009,05:57,832.75,833.00,832.75,833.00,48,2
08/24/2009,05:58,833.00,833.00,833.00,833.00,45,0
08/24/2009,05:59,833.00,833.00,832.75,833.00,39,2
08/24/2009,06:00,832.75,833.00,832.25,832.25,52,376
08/24/2009,06:01,832.25,832.75,832.25,832.25,153,524
08/24/2009,06:02,832.25,832.50,832.25,832.25,32,18
08/24/2009,06:03,832.25,832.25,831.75,831.75,8,675
08/24/2009,06:04,832.00,832.25,831.75,832.25,761,409
08/24/2009,06:05,832.00,832.50,832.00,832.25,73,44
08/24/2009,06:06,832.25,832.50,832.25,832.25,7,103
08/24/2009,06:07,832.00,832.00,832.00,832.00,0,143
08/24/2009,06:08,831.75,832.50,831.75,832.25,415,276
08/24/2009,06:09,832.00,832.50,832.00,832.50,110,53
08/24/2009,06:10,832.25,832.50,832.25,832.50,89,12
08/24/2009,06:11,832.50,832.50,832.25,832.25,76,103
08/24/2009,06:12,832.25,832.25,832.25,832.25,0,83
08/24/2009,06:13,832.25,832.75,832.25,832.75,87,8
08/24/2009,06:14,832.75,833.00,832.50,833.00,124,1
08/24/2009,06:15,832.75,833.00,832.50,833.00,358,44
08/24/2009,06:16,833.00,833.00,832.50,832.75,18,283
08/24/2009,06:17,832.75,832.75,832.25,832.50,119,99
08/24/2009,06:18,832.50,832.75,832.50,832.50,11,27
08/24/2009,06:19,832.50,833.00,832.50,832.75,263,13
08/24/2009,06:20,832.75,833.00,832.50,832.50,98,150
08/24/2009,06:21,832.50,832.75,832.25,832.50,58,354
08/24/2009,06:22,832.50,833.25,832.50,833.00,501,1
08/24/2009,06:23,833.25,833.50,833.00,833.25,293,182
08/24/2009,06:24,833.50,833.75,833.50,833.50,346,6
08/24/2009,06:25,833.50,834.00,833.50,833.75,218,123
08/24/2009,06:26,833.75,834.00,833.50,833.75,355,172
08/24/2009,06:27,833.50,833.50,833.25,833.50,11,128
08/24/2009,06:28,833.25,833.50,833.25,833.50,14,7
08/24/2009,06:29,833.25,833.25,833.00,833.25,5,275
08/24/2009,06:30,833.25,833.50,833.00,833.50,226,110
08/24/2009,06:31,833.25,833.25,833.25,833.25,0,27
08/24/2009,06:32,833.50,833.75,833.50,833.50,150,4
08/24/2009,06:33,833.50,833.50,833.25,833.50,4,53
08/24/2009,06:34,833.50,833.50,833.25,833.25,21,58
08/24/2009,06:35,833.25,833.50,833.00,833.00,144,227
08/24/2009,06:36,833.00,833.25,833.00,833.25,15,71
08/24/2009,06:37,833.00,833.50,833.00,833.25,119,4
08/24/2009,06:38,833.25,833.50,833.25,833.25,1,50
08/24/2009,06:39,833.25,833.75,833.25,833.75,197,33
08/24/2009,06:40,833.75,834.00,833.75,834.00,162,13
08/24/2009,06:41,833.75,834.00,833.75,833.75,308,53
08/24/2009,06:42,833.75,833.75,833.50,833.75,11,102
08/24/2009,06:43,833.50,833.75,833.50,833.75,136,13
08/24/2009,06:44,833.75,833.75,833.75,833.75,56,0
08/24/2009,06:45,833.75,834.25,833.75,834.25,304,13
08/24/2009,06:46,834.25,834.50,834.25,834.25,478,284
08/24/2009,06:47,834.25,834.50,834.00,834.25,261,309
08/24/2009,06:48,834.25,834.25,834.00,834.00,364,359
08/24/2009,06:49,834.00,834.25,833.75,834.00,160,168
08/24/2009,06:50,834.00,834.25,834.00,834.00,106,85
08/24/2009,06:51,834.00,834.25,833.50,833.75,23,368
08/24/2009,06:52,833.50,834.00,833.50,833.75,67,18
08/24/2009,06:53,833.75,834.00,833.50,833.75,64,441
08/24/2009,06:54,833.75,833.75,833.25,833.50,3,190
08/24/2009,06:55,833.25,833.50,833.25,833.25,1,19
08/24/2009,06:56,833.25,833.75,833.00,833.50,501,200
08/24/2009,06:57,833.50,833.50,833.25,833.25,168,142
08/24/2009,06:58,833.50,833.50,833.00,833.25,33,89
08/24/2009,06:59,833.00,833.50,832.75,833.00,45,316
08/24/2009,07:00,833.00,833.25,832.50,833.00,246,577
08/24/2009,07:01,833.00,833.25,832.75,833.00,113,35
08/24/2009,07:02,833.00,833.25,833.00,833.25,42,0
08/24/2009,07:03,833.00,833.25,833.00,833.25,35,7
08/24/2009,07:04,833.25,833.25,832.50,833.25,337,350
08/24/2009,07:05,833.00,833.25,832.75,833.00,408,99
08/24/2009,07:06,833.25,833.75,833.00,833.50,487,12
08/24/2009,07:07,833.50,833.75,833.50,833.50,277,360
08/24/2009,07:08,833.50,834.00,833.50,834.00,517,143
08/24/2009,07:09,834.00,834.25,833.50,833.75,550,555
08/24/2009,07:10,834.00,834.00,833.75,834.00,244,622
08/24/2009,07:11,833.75,834.00,833.75,834.00,93,8
08/24/2009,07:12,834.25,834.25,833.75,833.75,28,60
08/24/2009,07:13,834.00,834.00,833.75,834.00,191,13
08/24/2009,07:14,834.00,834.25,833.75,834.00,88,117
08/24/2009,07:15,833.75,834.00,833.50,833.75,82,100
08/24/2009,07:16,833.50,833.50,832.75,833.00,45,763
08/24/2009,07:17,832.75,833.25,832.75,833.25,127,2
08/24/2009,07:18,833.00,833.25,833.00,833.00,51,235
08/24/2009,07:19,833.00,833.75,833.00,833.50,315,12
08/24/2009,07:20,833.50,833.75,833.50,833.75,62,12
08/24/2009,07:21,833.75,833.75,833.00,833.50,238,315
08/24/2009,07:22,833.50,833.50,833.25,833.25,314,29
08/24/2009,07:23,833.25,833.50,833.25,833.25,3,72
08/24/2009,07:24,833.25,833.50,833.25,833.25,14,28
08/24/2009,07:25,833.25,833.50,833.00,833.25,187,175
08/24/2009,07:26,833.25,833.50,833.25,833.25,9,464
08/24/2009,07:27,833.25,833.50,833.25,833.50,88,4
08/24/2009,07:28,833.50,833.75,833.50,833.75,105,4
08/24/2009,07:29,833.75,833.75,833.50,833.75,135,23
08/24/2009,07:30,833.50,833.50,833.25,833.25,0,200
08/24/2009,07:31,833.50,833.75,833.25,833.75,93,57
08/24/2009,07:32,833.75,834.00,833.75,833.75,139,8
08/24/2009,07:33,833.75,833.75,833.25,833.50,322,511
08/24/2009,07:34,833.75,834.00,833.75,833.75,177,132
08/24/2009,07:35,833.75,833.75,833.50,833.75,6,108
08/24/2009,07:36,833.75,833.75,833.50,833.50,38,53
08/24/2009,07:37,833.50,833.75,833.50,833.75,19,2
08/24/2009,07:38,833.75,833.75,833.50,833.50,264,2
08/24/2009,07:39,833.75,834.00,833.50,833.50,164,68
08/24/2009,07:40,833.75,834.00,833.50,833.75,67,14
08/24/2009,07:41,834.00,834.00,833.50,833.75,228,274
08/24/2009,07:42,833.75,834.00,833.75,834.00,226,1
08/24/2009,07:43,834.00,834.00,833.75,834.00,4,20
08/24/2009,07:44,834.00,834.25,834.00,834.25,341,49
08/24/2009,07:45,834.00,834.50,834.00,834.25,119,184
08/24/2009,07:46,834.25,834.50,834.00,834.25,547,568
08/24/2009,07:47,834.25,834.75,834.25,834.50,592,596
08/24/2009,07:48,834.50,834.50,834.25,834.25,35,87
08/24/2009,07:49,834.50,834.75,834.50,834.50,578,146
08/24/2009,07:50,834.50,834.75,834.50,834.50,14,82
08/24/2009,07:51,834.75,834.75,834.50,834.75,506,28
08/24/2009,07:52,834.75,834.75,834.50,834.50,36,301
08/24/2009,07:53,834.25,834.50,834.25,834.25,56,192
08/24/2009,07:54,834.25,834.50,834.00,834.25,459,371
08/24/2009,07:55,834.25,834.50,834.25,834.25,4,336
08/24/2009,07:56,834.50,834.50,834.25,834.25,1,184
08/24/2009,07:57,834.25,834.50,834.25,834.50,161,159
08/24/2009,07:58,834.50,834.50,834.25,834.25,264,19
08/24/2009,07:59,834.25,834.50,834.25,834.50,13,33
08/24/2009,08:00,834.25,834.75,834.25,834.50,163,41
08/24/2009,08:01,834.50,834.75,834.50,834.50,15,151
08/24/2009,08:02,834.50,834.75,834.50,834.75,73,66
08/24/2009,08:03,834.75,834.75,834.25,834.25,27,297
08/24/2009,08:04,834.50,835.00,834.25,835.00,765,42
08/24/2009,08:05,834.75,835.25,834.75,835.00,248,58
08/24/2009,08:06,835.25,835.75,835.00,835.25,1106,847
08/24/2009,08:07,835.50,835.75,835.25,835.25,461,548
08/24/2009,08:08,835.25,835.50,835.00,835.25,15,436
08/24/2009,08:09,835.00,835.50,834.75,835.25,823,778
08/24/2009,08:10,835.50,836.00,835.50,835.75,929,326
08/24/2009,08:11,835.75,836.25,835.75,836.00,629,277
08/24/2009,08:12,836.00,836.25,835.50,835.75,371,966
08/24/2009,08:13,835.50,836.00,835.50,835.75,337,456
08/24/2009,08:14,835.75,836.00,835.00,835.50,862,1120
08/24/2009,08:15,835.50,835.50,835.25,835.25,10,74
08/24/2009,08:16,835.50,835.75,835.25,835.25,665,129
08/24/2009,08:17,835.25,835.25,834.75,835.00,63,676
08/24/2009,08:18,835.00,835.00,834.75,834.75,10,456
08/24/2009,08:19,834.75,834.75,834.50,834.50,19,1233
08/24/2009,08:20,834.50,835.25,834.50,835.00,593,326
08/24/2009,08:21,834.75,835.00,834.25,834.50,139,354
08/24/2009,08:22,834.50,835.00,834.25,834.50,699,812
08/24/2009,08:23,834.25,834.75,834.25,834.50,197,722
08/24/2009,08:24,834.50,834.50,834.25,834.25,71,1230
08/24/2009,08:25,834.25,834.50,834.25,834.50,63,241
08/24/2009,08:26,834.50,834.75,834.25,834.50,361,729
08/24/2009,08:27,834.50,834.75,834.25,834.25,328,454
08/24/2009,08:28,834.50,834.75,834.25,834.25,281,721
08/24/2009,08:29,834.25,834.50,834.25,834.50,239,403
08/24/2009,08:30,834.50,834.75,833.75,834.75,1644,1664
08/24/2009,08:31,834.75,834.75,834.00,834.25,4283,4203
08/24/2009,08:32,834.50,834.50,833.50,833.50,2347,2756
08/24/2009,08:33,833.75,834.00,832.75,833.50,4624,4996
08/24/2009,08:34,833.50,835.50,833.25,835.50,5335,3896
08/24/2009,08:35,835.50,836.50,835.00,836.00,6302,4300
08/24/2009,08:36,835.75,836.25,834.75,835.50,4176,4801
08/24/2009,08:37,835.75,836.25,835.00,835.00,5823,4542
08/24/2009,08:38,835.25,835.50,834.75,835.00,2248,3443
08/24/2009,08:39,835.00,837.00,834.75,836.75,8619,4647
08/24/2009,08:40,836.75,837.75,836.50,837.50,8326,5004
08/24/2009,08:41,837.25,837.75,836.00,836.00,3429,7091
08/24/2009,08:42,836.00,836.75,836.00,836.50,4143,4003
08/24/2009,08:43,836.50,837.00,836.00,836.75,3302,2717
08/24/2009,08:44,836.75,836.75,835.75,836.75,3884,4405
08/24/2009,08:45,836.50,836.75,835.75,836.25,5310,5905
08/24/2009,08:46,836.00,837.25,836.00,837.00,3863,1671
08/24/2009,08:47,837.25,837.75,837.00,837.00,4183,2204
08/24/2009,08:48,837.00,837.25,835.25,835.50,2907,6441
08/24/2009,08:49,835.25,835.75,834.50,834.75,5460,6689
08/24/2009,08:50,834.75,835.75,834.75,835.25,3843,1512
08/24/2009,08:51,835.25,835.75,835.00,835.75,2107,2161
08/24/2009,08:52,835.75,835.75,834.75,835.00,2890,5785
08/24/2009,08:53,834.75,835.00,833.75,834.25,3874,3884
08/24/2009,08:54,834.00,835.00,834.00,834.50,4265,3529
08/24/2009,08:55,834.50,835.00,834.25,834.75,2865,1500
08/24/2009,08:56,835.00,836.00,834.75,835.75,3695,5006
08/24/2009,08:57,835.75,836.50,835.50,836.00,3705,4765
08/24/2009,08:58,835.75,836.75,835.75,836.25,8563,2773
08/24/2009,08:59,836.25,836.75,835.50,836.50,2867,4788
08/24/2009,09:00,836.25,837.50,836.25,836.25,6149,4152
08/24/2009,09:01,836.50,837.25,836.25,837.25,2953,1804
08/24/2009,09:02,837.25,837.50,836.50,837.00,6674,3419
08/24/2009,09:03,837.25,837.75,836.75,837.25,7605,3987
08/24/2009,09:04,837.00,837.25,836.50,836.50,882,2257
08/24/2009,09:05,836.75,837.00,836.25,836.75,3264,2355
08/24/2009,09:06,836.50,837.00,836.50,837.00,917,1357
08/24/2009,09:07,837.00,837.00,836.00,836.00,715,2763
08/24/2009,09:08,836.00,837.00,836.00,836.50,3159,2170
08/24/2009,09:09,836.50,837.25,836.25,837.00,4756,1300
08/24/2009,09:10,837.25,839.00,837.25,838.25,15720,6769
08/24/2009,09:11,838.00,838.50,838.00,838.00,2065,1867
08/24/2009,09:12,838.00,838.75,837.75,838.50,4099,4510
08/24/2009,09:13,838.25,838.50,837.50,838.00,1273,3212
08/24/2009,09:14,838.00,838.25,837.75,838.00,1333,1613
08/24/2009,09:15,837.75,838.00,837.25,837.25,801,1404
08/24/2009,09:16,837.25,838.00,837.25,837.75,2325,600
08/24/2009,09:17,837.75,838.00,837.25,837.50,1025,1218
08/24/2009,09:18,837.75,837.75,837.50,837.75,312,421
08/24/2009,09:19,837.75,838.25,837.50,837.75,2802,1463
08/24/2009,09:20,838.00,838.25,837.75,838.25,1131,1068
08/24/2009,09:21,838.25,838.25,837.50,837.75,1414,2171
08/24/2009,09:22,838.00,838.25,837.75,837.75,1474,1838
08/24/2009,09:23,838.00,838.00,837.75,837.75,373,1051
08/24/2009,09:24,838.00,838.25,837.75,838.25,1003,126
08/24/2009,09:25,838.25,838.75,838.00,838.50,1662,1800
08/24/2009,09:26,838.75,839.00,838.25,838.75,3749,4450
08/24/2009,09:27,838.75,839.50,838.25,839.25,10253,6542
08/24/2009,09:28,839.25,839.50,838.50,838.75,4232,5838
08/24/2009,09:29,838.75,838.75,838.50,838.75,2083,227
08/24/2009,09:30,838.50,839.25,838.50,839.00,2450,995
08/24/2009,09:31,838.75,839.25,838.25,838.50,2612,3312
08/24/2009,09:32,838.75,838.75,838.50,838.75,227,546
08/24/2009,09:33,838.50,838.75,838.25,838.50,749,1277
08/24/2009,09:34,838.25,838.50,838.25,838.25,469,432
08/24/2009,09:35,838.25,838.75,838.00,838.50,3326,4612
08/24/2009,09:36,838.25,838.75,837.75,837.75,2277,3746
08/24/2009,09:37,838.00,838.25,837.75,838.00,912,859
08/24/2009,09:38,837.75,838.00,837.50,837.75,217,1428
08/24/2009,09:39,837.50,838.00,837.00,837.25,2988,4469
08/24/2009,09:40,837.50,837.75,837.25,837.50,1662,1694
08/24/2009,09:41,837.50,837.75,837.25,837.25,1989,978
08/24/2009,09:42,837.50,837.75,837.25,837.50,1117,1241
08/24/2009,09:43,837.75,838.00,837.50,838.00,1242,278
08/24/2009,09:44,837.75,838.25,837.75,838.00,1152,554
08/24/2009,09:45,837.75,838.25,837.75,838.25,3229,1355
08/24/2009,09:46,838.25,838.50,837.75,838.50,1089,994
08/24/2009,09:47,838.25,838.75,838.25,838.50,1087,1489
08/24/2009,09:48,838.50,838.50,838.00,838.50,989,832
08/24/2009,09:49,838.50,838.75,838.25,838.50,1453,690
08/24/2009,09:50,838.50,838.75,838.50,838.75,166,474
08/24/2009,09:51,838.75,838.75,838.25,838.25,291,475
08/24/2009,09:52,838.25,839.00,838.25,839.00,1608,106
08/24/2009,09:53,839.00,839.00,838.25,838.50,1578,1557
08/24/2009,09:54,838.50,838.50,838.25,838.25,64,400
08/24/2009,09:55,838.50,838.75,838.25,838.25,336,1649
08/24/2009,09:56,838.50,838.75,838.25,838.50,868,1010
08/24/2009,09:57,838.50,839.00,838.25,839.00,1939,236
08/24/2009,09:58,839.00,839.00,838.75,839.00,1427,70
08/24/2009,09:59,839.00,839.00,838.75,839.00,628,114
08/24/2009,10:00,839.00,839.25,838.75,839.25,2175,367
08/24/2009,10:01,839.25,839.50,838.75,839.25,2250,1377
08/24/2009,10:02,839.25,839.25,838.75,839.25,1760,1832
08/24/2009,10:03,839.25,839.25,839.00,839.00,131,74
08/24/2009,10:04,839.00,839.25,839.00,839.25,177,158
08/24/2009,10:05,839.00,839.75,839.00,839.75,4244,2382
08/24/2009,10:06,839.75,840.25,839.50,840.00,4597,2648
08/24/2009,10:07,840.00,840.25,839.75,839.75,1082,5251
08/24/2009,10:08,839.75,840.00,839.75,839.75,1462,302
08/24/2009,10:09,840.00,840.00,839.50,839.50,214,2049
08/24/2009,10:10,839.50,839.75,839.50,839.50,185,452
08/24/2009,10:11,839.50,839.75,839.25,839.25,97,1770
08/24/2009,10:12,839.25,839.50,839.25,839.25,226,282
08/24/2009,10:13,839.25,839.50,839.25,839.25,72,308
08/24/2009,10:14,839.25,839.50,839.25,839.25,59,720
08/24/2009,10:15,839.25,839.75,839.25,839.25,952,1247
08/24/2009,10:16,839.25,839.50,839.00,839.00,170,757
08/24/2009,10:17,839.00,839.50,839.00,839.25,1385,816
08/24/2009,10:18,839.00,839.25,839.00,839.00,439,152
08/24/2009,10:19,839.00,839.25,839.00,839.00,577,404
08/24/2009,10:20,839.00,839.25,838.75,839.00,1272,2362
08/24/2009,10:21,839.00,839.25,838.75,839.25,3094,642
08/24/2009,10:22,839.25,839.25,838.75,838.75,790,1634
08/24/2009,10:23,839.00,839.00,838.75,839.00,65,181
08/24/2009,10:24,839.00,839.00,838.25,838.75,3595,4251
08/24/2009,10:25,838.50,838.75,838.25,838.50,567,2222
08/24/2009,10:26,838.75,838.75,838.50,838.75,72,507
08/24/2009,10:27,838.75,838.75,838.25,838.25,841,903
08/24/2009,10:28,838.25,838.50,838.25,838.50,269,473
08/24/2009,10:29,838.25,838.50,837.75,838.00,972,3096
08/24/2009,10:30,838.00,838.25,837.75,838.00,2133,2680
08/24/2009,10:31,837.75,838.25,837.50,837.75,1137,1403
08/24/2009,10:32,838.00,838.00,837.50,837.50,334,3230
08/24/2009,10:33,837.50,838.00,837.50,838.00,3378,1384
08/24/2009,10:34,838.00,838.25,837.75,838.00,1298,1875
08/24/2009,10:35,838.00,838.00,837.50,837.75,1578,2155
08/24/2009,10:36,837.75,838.00,837.50,838.00,2649,1017
08/24/2009,10:37,837.75,838.00,837.50,837.75,98,928
08/24/2009,10:38,837.75,838.00,837.50,838.00,2498,233
08/24/2009,10:39,837.75,838.00,837.75,838.00,1339,185
08/24/2009,10:40,838.00,838.25,837.75,838.00,543,436
08/24/2009,10:41,838.00,838.25,837.75,838.25,784,276
08/24/2009,10:42,838.25,838.25,837.75,838.00,384,785
08/24/2009,10:43,838.25,838.50,838.00,838.50,1346,255
08/24/2009,10:44,838.50,838.50,838.00,838.00,233,518
08/24/2009,10:45,838.00,838.25,838.00,838.00,229,423
08/24/2009,10:46,838.25,838.25,837.75,838.25,1443,1116
08/24/2009,10:47,838.00,838.25,838.00,838.00,122,123
08/24/2009,10:48,838.00,838.25,838.00,838.25,541,313
08/24/2009,10:49,838.00,838.25,838.00,838.00,205,194
08/24/2009,10:50,838.00,838.25,837.75,837.75,166,2298
08/24/2009,10:51,837.75,838.00,837.50,837.50,51,3009
08/24/2009,10:52,837.50,837.75,837.25,837.50,3382,2687
08/24/2009,10:53,837.50,837.50,837.25,837.50,861,466
08/24/2009,10:54,837.50,837.50,837.00,837.25,1217,1776
08/24/2009,10:55,837.50,837.50,837.00,837.25,931,1410
08/24/2009,10:56,837.25,837.75,837.00,837.25,2207,966
08/24/2009,10:57,837.50,837.50,837.00,837.00,785,998
08/24/2009,10:58,837.00,837.25,837.00,837.25,234,91
08/24/2009,10:59,837.00,837.25,837.00,837.00,91,807
08/24/2009,11:00,837.00,837.25,836.75,836.75,45,1011
08/24/2009,11:01,836.75,837.00,836.25,836.50,457,3765
08/24/2009,11:02,836.50,836.50,836.25,836.25,367,404
08/24/2009,11:03,836.25,836.50,836.00,836.00,1560,2512
08/24/2009,11:04,836.00,836.75,836.00,836.50,1829,4359
08/24/2009,11:05,836.50,837.25,836.25,837.00,2530,847
08/24/2009,11:06,837.00,837.25,836.75,837.00,398,578
08/24/2009,11:07,837.00,837.00,836.75,837.00,102,44
08/24/2009,11:08,837.00,837.00,836.50,836.50,418,1707
08/24/2009,11:09,836.50,836.75,836.50,836.50,46,99
08/24/2009,11:10,836.75,837.00,836.50,837.00,1323,645
08/24/2009,11:11,837.00,837.50,836.75,837.25,2335,1285
08/24/2009,11:12,837.25,837.75,837.25,837.75,987,1258
08/24/2009,11:13,837.50,837.75,837.25,837.50,391,266
08/24/2009,11:14,837.25,837.50,837.25,837.50,155,180
08/24/2009,11:15,837.50,837.50,837.25,837.25,111,150
08/24/2009,11:16,837.25,837.50,837.25,837.25,143,366
08/24/2009,11:17,837.25,837.75,837.25,837.75,2135,624
08/24/2009,11:18,837.75,837.75,837.50,837.50,107,96
08/24/2009,11:19,837.50,837.75,837.25,837.25,158,543
08/24/2009,11:20,837.25,837.50,837.25,837.25,69,181
08/24/2009,11:21,837.50,837.50,837.25,837.25,206,72
08/24/2009,11:22,837.25,837.75,837.25,837.50,1732,538
08/24/2009,11:23,837.75,837.75,837.25,837.25,102,643
08/24/2009,11:24,837.25,837.50,837.00,837.00,555,968
08/24/2009,11:25,837.00,837.25,837.00,837.00,26,402
08/24/2009,11:26,837.00,837.50,837.00,837.25,1978,350
08/24/2009,11:27,837.25,837.25,837.00,837.00,1221,141
08/24/2009,11:28,837.25,837.25,837.00,837.00,188,67
08/24/2009,11:29,837.00,837.25,836.75,836.75,1396,839
08/24/2009,11:30,836.75,837.00,836.50,836.75,238,1165
08/24/2009,11:31,836.75,837.00,836.50,836.75,882,162
08/24/2009,11:32,837.00,837.00,836.50,836.75,39,540
08/24/2009,11:33,836.50,836.75,836.50,836.50,22,135
08/24/2009,11:34,836.50,836.75,836.50,836.50,134,782
08/24/2009,11:35,836.50,836.50,836.25,836.25,1072,863
08/24/2009,11:36,836.25,836.50,836.25,836.50,254,379
08/24/2009,11:37,836.50,836.50,835.75,835.75,242,3070
08/24/2009,11:38,835.75,836.25,835.75,836.25,1563,195
08/24/2009,11:39,836.25,836.50,836.00,836.50,2402,61
08/24/2009,11:40,836.50,836.50,836.25,836.50,246,16
08/24/2009,11:41,836.50,836.50,836.25,836.50,285,107
08/24/2009,11:42,836.50,837.00,836.25,836.75,1139,257
08/24/2009,11:43,837.00,837.25,836.75,837.00,1395,128
08/24/2009,11:44,837.00,837.25,837.00,837.25,857,73
08/24/2009,11:45,837.00,837.25,837.00,837.00,183,85
08/24/2009,11:46,837.25,837.25,836.75,837.00,423,813
08/24/2009,11:47,837.00,837.25,836.75,837.25,1772,694
08/24/2009,11:48,837.00,837.25,836.75,836.75,31,394
08/24/2009,11:49,837.00,837.00,836.75,836.75,12,208
08/24/2009,11:50,837.00,837.00,836.50,836.50,26,338
08/24/2009,11:51,836.50,836.75,836.25,836.25,41,663
08/24/2009,11:52,836.25,836.50,836.25,836.25,30,43
08/24/2009,11:53,836.25,836.75,836.25,836.25,946,1151
08/24/2009,11:54,836.50,836.75,836.25,836.75,830,5
08/24/2009,11:55,836.75,836.75,836.00,836.25,548,1400
08/24/2009,11:56,836.25,836.50,836.00,836.25,147,535
08/24/2009,11:57,836.00,836.50,836.00,836.25,1223,1043
08/24/2009,11:58,836.25,836.25,835.75,836.00,293,655
08/24/2009,11:59,836.00,836.00,835.50,835.50,14,1606
08/24/2009,12:00,835.50,835.75,835.25,835.50,661,3400
08/24/2009,12:01,835.50,835.50,834.75,834.75,1159,3632
08/24/2009,12:02,834.75,835.00,834.50,835.00,2943,1507
08/24/2009,12:03,835.00,835.00,834.75,834.75,348,170
08/24/2009,12:04,834.75,835.00,834.50,834.75,440,1553
08/24/2009,12:05,834.50,834.75,834.25,834.50,2186,2723
08/24/2009,12:06,834.50,834.50,834.00,834.25,1879,3768
08/24/2009,12:07,834.50,834.50,833.75,834.00,2002,2068
08/24/2009,12:08,833.75,834.25,833.75,834.00,997,865
08/24/2009,12:09,833.75,834.00,832.75,833.00,3508,10995
08/24/2009,12:10,832.75,833.00,831.00,831.00,5148,19319
08/24/2009,12:11,831.00,832.00,830.50,832.00,6576,6223
08/24/2009,12:12,832.00,832.25,831.75,832.00,3002,2834
08/24/2009,12:13,832.00,832.00,831.50,831.75,3311,2071
08/24/2009,12:14,831.50,831.75,831.25,831.25,1815,2618
08/24/2009,12:15,831.25,831.50,830.75,830.75,3260,5228
08/24/2009,12:16,831.00,831.00,830.50,831.00,2709,3083
08/24/2009,12:17,831.00,831.25,830.50,831.00,2884,2405
08/24/2009,12:18,831.25,831.75,831.00,831.50,3457,2017
08/24/2009,12:19,831.25,831.50,831.00,831.25,580,2277
08/24/2009,12:20,831.25,831.75,831.25,831.50,2613,1518
08/24/2009,12:21,831.50,831.75,831.25,831.25,821,1224
08/24/2009,12:22,831.25,831.75,830.50,830.75,1602,2128
08/24/2009,12:23,831.00,831.25,830.75,830.75,1483,1937
08/24/2009,12:24,830.75,831.25,830.75,830.75,627,920
08/24/2009,12:25,830.75,831.00,829.00,829.25,3688,13129
08/24/2009,12:26,829.50,829.75,829.00,829.25,3520,4035
08/24/2009,12:27,829.25,829.50,828.75,829.50,6036,5324
08/24/2009,12:28,829.25,830.00,829.00,829.75,5048,2883
08/24/2009,12:29,830.00,830.50,829.50,829.75,3240,2741
08/24/2009,12:30,829.50,830.00,828.75,828.75,3301,5167
08/24/2009,12:31,828.75,829.25,828.50,829.00,4052,4033
08/24/2009,12:32,829.00,829.50,829.00,829.25,1114,2753
08/24/2009,12:33,829.25,829.50,829.00,829.50,1633,328
08/24/2009,12:34,829.75,829.75,829.25,829.50,1565,2273
08/24/2009,12:35,829.50,830.00,829.50,830.00,892,1851
08/24/2009,12:36,830.00,830.25,829.75,830.00,1936,182
08/24/2009,12:37,830.25,830.25,830.00,830.25,222,889
08/24/2009,12:38,830.00,830.25,829.75,830.00,1263,856
08/24/2009,12:39,830.00,830.50,830.00,830.50,1309,1350
08/24/2009,12:40,830.50,830.75,830.25,830.50,2482,1542
08/24/2009,12:41,830.50,831.00,830.25,830.50,3001,2178
08/24/2009,12:42,830.50,830.75,830.50,830.50,680,271
08/24/2009,12:43,830.75,831.00,830.25,831.00,2221,1194
08/24/2009,12:44,831.00,831.75,830.75,831.25,4830,2715
08/24/2009,12:45,831.25,831.25,831.00,831.00,1443,626
08/24/2009,12:46,831.25,831.50,831.00,831.25,770,149
08/24/2009,12:47,831.25,831.50,831.25,831.25,142,390
08/24/2009,12:48,831.25,831.75,831.00,831.50,1867,1389
08/24/2009,12:49,831.25,831.50,831.25,831.25,830,410
08/24/2009,12:50,831.25,831.75,831.00,831.25,1216,2565
08/24/2009,12:51,831.25,831.75,831.25,831.50,1654,1259
08/24/2009,12:52,831.50,831.75,831.25,831.25,1571,848
08/24/2009,12:53,831.25,831.75,831.25,831.75,351,72
08/24/2009,12:54,831.75,831.75,831.25,831.50,54,1707
08/24/2009,12:55,831.25,831.50,831.00,831.25,334,480
08/24/2009,12:56,831.25,831.50,831.00,831.25,86,587
08/24/2009,12:57,831.00,831.50,830.75,831.25,1681,1423
08/24/2009,12:58,831.25,831.50,831.25,831.25,96,173
08/24/2009,12:59,831.25,831.50,831.00,831.00,25,627
08/24/2009,13:00,831.00,831.25,830.75,831.25,861,658
08/24/2009,13:01,831.00,831.25,830.75,830.75,130,1076
08/24/2009,13:02,830.75,831.00,830.50,830.50,137,713
08/24/2009,13:03,830.50,830.75,830.25,830.50,1692,1762
08/24/2009,13:04,830.50,830.75,830.25,830.50,1083,722
08/24/2009,13:05,830.50,830.75,830.25,830.50,280,292
08/24/2009,13:06,830.50,830.75,830.25,830.50,1370,1669
08/24/2009,13:07,830.25,831.00,830.25,831.00,1631,78
08/24/2009,13:08,831.00,831.50,830.75,830.75,1438,1172
08/24/2009,13:09,830.75,831.00,830.75,830.75,69,60
08/24/2009,13:10,831.00,831.25,830.75,831.00,2217,583
08/24/2009,13:11,831.00,831.00,830.50,830.50,64,748
08/24/2009,13:12,830.75,831.00,830.50,830.75,1251,69
08/24/2009,13:13,830.75,831.50,830.75,831.50,921,38
08/24/2009,13:14,831.25,831.75,831.25,831.50,933,84
08/24/2009,13:15,831.75,831.75,831.25,831.75,575,1338
08/24/2009,13:16,831.50,832.25,831.50,832.00,4262,398
08/24/2009,13:17,832.25,832.75,832.00,832.25,2506,1776
08/24/2009,13:18,832.50,832.50,832.00,832.25,1432,958
08/24/2009,13:19,832.00,832.25,832.00,832.25,110,160
08/24/2009,13:20,832.25,832.25,831.75,832.00,1030,1336
08/24/2009,13:21,832.25,832.25,831.50,831.50,927,1773
08/24/2009,13:22,831.75,832.00,831.50,831.75,552,386
08/24/2009,13:23,832.00,832.00,831.50,831.75,382,464
08/24/2009,13:24,832.00,832.00,831.50,831.75,415,323
08/24/2009,13:25,831.75,832.00,831.25,831.25,94,1790
08/24/2009,13:26,831.25,831.25,830.50,830.75,561,2615
08/24/2009,13:27,830.75,831.25,830.75,831.00,807,1682
08/24/2009,13:28,831.00,831.25,830.75,830.75,532,1189
08/24/2009,13:29,831.00,831.00,830.50,830.75,466,394
08/24/2009,13:30,830.75,831.25,830.75,831.00,509,90
08/24/2009,13:31,831.00,831.25,830.75,831.00,812,2593
08/24/2009,13:32,831.00,831.25,831.00,831.25,365,107
08/24/2009,13:33,831.25,831.50,830.75,831.25,1024,1246
08/24/2009,13:34,831.25,831.25,830.75,831.00,24,1979
08/24/2009,13:35,830.75,831.00,830.00,830.00,1714,3932
08/24/2009,13:36,830.25,830.50,830.00,830.25,2519,379
08/24/2009,13:37,830.25,830.75,830.25,830.75,593,98
08/24/2009,13:38,830.50,830.75,830.25,830.75,385,1071
08/24/2009,13:39,830.50,831.00,830.25,830.75,1208,695
08/24/2009,13:40,830.75,831.25,830.75,831.25,653,84
08/24/2009,13:41,831.00,831.00,830.75,830.75,79,523
08/24/2009,13:42,831.00,831.00,830.25,830.25,191,767
08/24/2009,13:43,830.25,831.00,830.25,830.50,1319,687
08/24/2009,13:44,830.50,831.00,830.50,830.50,555,236
08/24/2009,13:45,830.75,831.00,830.50,831.00,406,52
08/24/2009,13:46,831.00,831.00,830.25,830.25,38,1638
08/24/2009,13:47,830.25,830.75,830.00,830.25,1043,1481
08/24/2009,13:48,830.25,830.50,830.00,830.50,1672,708
08/24/2009,13:49,830.50,830.75,830.50,830.75,62,353
08/24/2009,13:50,830.50,830.75,830.25,830.25,178,649
08/24/2009,13:51,830.25,830.75,830.25,830.50,1214,3460
08/24/2009,13:52,830.75,831.00,830.50,831.00,1706,2106
08/24/2009,13:53,831.00,831.25,830.25,831.00,3783,3778
08/24/2009,13:54,831.00,831.25,830.75,831.00,176,225
08/24/2009,13:55,831.00,831.00,830.75,831.00,77,41
08/24/2009,13:56,830.75,831.25,830.75,831.25,710,114
08/24/2009,13:57,831.25,831.25,830.75,831.00,401,432
08/24/2009,13:58,831.25,831.25,830.75,830.75,26,302
08/24/2009,13:59,830.75,831.00,830.75,831.00,78,52
08/24/2009,14:00,831.00,831.00,830.25,830.75,1059,3755
08/24/2009,14:01,830.50,830.75,830.25,830.25,257,974
08/24/2009,14:02,830.25,830.50,830.25,830.50,170,208
08/24/2009,14:03,830.25,830.50,829.00,829.25,4038,6846
08/24/2009,14:04,829.25,830.00,829.25,830.00,2361,2474
08/24/2009,14:05,830.00,830.00,829.25,829.75,992,1459
08/24/2009,14:06,829.75,830.00,829.00,829.00,1965,1780
08/24/2009,14:07,829.25,829.75,828.75,829.50,3244,2616
08/24/2009,14:08,829.25,829.75,829.00,829.00,1683,2142
08/24/2009,14:09,829.25,829.25,827.25,827.50,3537,12829
08/24/2009,14:10,827.50,827.75,826.75,827.25,4205,7203
08/24/2009,14:11,827.25,827.75,827.00,827.25,1385,1292
08/24/2009,14:12,827.50,827.50,826.75,827.25,2965,4842
08/24/2009,14:13,827.50,827.75,827.25,827.25,1530,1480
08/24/2009,14:14,827.25,828.00,827.25,827.75,1443,1182
08/24/2009,14:15,828.00,828.50,827.75,828.25,2852,1758
08/24/2009,14:16,828.25,828.25,827.50,828.25,3437,1798
08/24/2009,14:17,828.25,828.25,827.00,827.25,4848,4386
08/24/2009,14:18,827.25,828.00,827.25,827.75,2589,1012
08/24/2009,14:19,827.75,827.75,827.25,827.25,426,617
08/24/2009,14:20,827.25,827.50,827.00,827.50,383,1245
08/24/2009,14:21,827.25,827.50,826.50,827.00,3022,4948
08/24/2009,14:22,827.25,827.75,827.25,827.50,2985,597
08/24/2009,14:23,827.50,827.75,827.25,827.50,1420,893
08/24/2009,14:24,827.50,828.00,827.25,827.75,1619,955
08/24/2009,14:25,828.00,828.00,827.50,828.00,643,1456
08/24/2009,14:26,827.75,828.50,827.75,828.25,3423,1555
08/24/2009,14:27,828.25,828.50,827.75,828.50,1731,785
08/24/2009,14:28,828.50,829.75,828.50,829.50,4525,901
08/24/2009,14:29,829.50,830.00,829.25,829.50,1889,2203
08/24/2009,14:30,829.75,830.00,829.25,829.50,1545,1888
08/24/2009,14:31,829.50,829.75,829.00,829.00,2032,2063
08/24/2009,14:32,829.00,830.75,829.00,830.50,7786,2716
08/24/2009,14:33,830.75,831.25,830.25,831.00,5009,4151
08/24/2009,14:34,831.00,831.25,830.25,830.25,1104,2263
08/24/2009,14:35,830.50,831.25,830.25,831.25,3197,1940
08/24/2009,14:36,831.00,831.25,830.00,830.75,4446,7221
08/24/2009,14:37,830.75,831.00,830.25,830.50,1380,2142
08/24/2009,14:38,830.25,830.50,829.75,830.00,1228,2461
08/24/2009,14:39,830.00,830.25,829.50,829.75,1877,2464
08/24/2009,14:40,829.75,830.00,829.50,829.50,132,833
08/24/2009,14:41,829.50,830.50,829.50,829.75,2389,1541
08/24/2009,14:42,829.75,830.00,828.50,828.50,1508,7261
08/24/2009,14:43,828.50,829.00,827.50,827.75,4353,5012
08/24/2009,14:44,827.75,828.00,827.25,827.75,2703,3829
08/24/2009,14:45,828.00,828.25,827.75,828.00,1406,1238
08/24/2009,14:46,827.75,828.00,827.00,827.50,2201,4894
08/24/2009,14:47,827.50,828.00,827.25,828.00,6861,3602
08/24/2009,14:48,827.75,829.00,827.75,829.00,5748,1473
08/24/2009,14:49,829.00,829.00,828.25,828.50,2731,3419
08/24/2009,14:50,828.75,829.00,828.00,828.25,4267,5893
08/24/2009,14:51,828.25,828.75,828.25,828.50,1596,3658
08/24/2009,14:52,828.50,829.25,828.50,829.00,4129,2568
08/24/2009,14:53,829.00,830.00,829.00,830.00,5199,3188
08/24/2009,14:54,830.00,830.00,828.50,828.50,947,3965
08/24/2009,14:55,828.75,829.00,828.00,828.75,2500,6126
08/24/2009,14:56,828.75,829.00,828.50,828.50,340,3906
08/24/2009,14:57,828.50,828.75,828.25,828.50,657,1747
08/24/2009,14:58,828.50,829.25,828.25,829.00,7204,1919
08/24/2009,14:59,828.75,829.50,828.75,829.25,7278,1434
08/24/2009,15:00,829.50,830.25,829.00,830.00,15228,6777
08/24/2009,15:01,830.25,831.50,830.00,831.00,17097,10427
08/24/2009,15:02,831.00,831.25,830.75,831.00,2528,1896
08/24/2009,15:03,831.00,831.25,831.00,831.00,4096,255
08/24/2009,15:04,831.25,831.25,831.00,831.00,2144,540
08/24/2009,15:05,831.25,831.25,830.75,830.75,116,2872
08/24/2009,15:06,831.00,831.00,830.25,830.50,585,2434
08/24/2009,15:07,830.25,830.50,830.00,830.25,918,2503
08/24/2009,15:08,830.25,830.25,830.00,830.25,254,903
08/24/2009,15:09,830.25,830.25,830.00,830.00,350,868
08/24/2009,15:10,830.25,830.25,830.00,830.25,244,1602
08/24/2009,15:11,830.25,830.25,830.00,830.00,225,893
08/24/2009,15:12,830.00,830.00,829.75,830.00,306,438
08/24/2009,15:13,830.00,830.00,829.75,829.75,663,1204
08/24/2009,15:14,829.75,830.00,829.50,829.75,872,1689
08/24/2009,15:15,829.50,830.00,829.25,829.75,2813,3343
08/24/2009,15:16,830.00,830.00,830.00,830.00,1,0
08/24/2009,15:31,829.50,829.50,829.25,829.50,301,312
08/24/2009,15:32,829.25,829.75,829.25,829.50,479,11
08/24/2009,15:33,829.50,829.75,829.25,829.50,98,94
08/24/2009,15:34,829.50,829.50,829.25,829.25,58,8
08/24/2009,15:35,829.25,829.25,829.00,829.25,58,244
08/24/2009,15:36,829.00,829.00,828.75,829.00,11,220
08/24/2009,15:37,829.00,829.00,829.00,829.00,146,0
08/24/2009,15:38,829.00,829.25,829.00,829.25,3,0
08/24/2009,15:39,829.25,829.25,829.00,829.00,1,66
08/24/2009,15:40,829.00,829.25,829.00,829.25,2,16
08/24/2009,15:41,829.25,829.25,829.25,829.25,480,0
08/24/2009,15:42,829.25,829.25,829.25,829.25,10,0
08/24/2009,15:43,829.25,829.50,829.25,829.50,31,1
08/24/2009,15:44,829.50,829.50,829.25,829.25,42,4
08/24/2009,15:45,829.25,829.50,829.25,829.25,2,73
08/24/2009,15:46,829.25,829.25,829.25,829.25,0,4
08/24/2009,15:47,829.25,829.50,829.25,829.25,1,11
08/24/2009,15:48,829.50,829.50,829.50,829.50,2,0
08/24/2009,15:49,829.25,829.25,829.25,829.25,0,6
08/24/2009,15:50,829.25,829.25,829.25,829.25,0,120
08/24/2009,15:51,829.00,829.00,829.00,829.00,0,17
08/24/2009,15:52,829.25,829.25,829.00,829.25,57,9
08/24/2009,15:53,829.25,829.25,829.00,829.00,45,15
08/24/2009,15:54,829.25,829.25,829.00,829.25,93,40
08/24/2009,15:55,829.25,829.25,829.00,829.25,8,1
08/24/2009,15:56,829.25,829.25,829.00,829.00,5,2
08/24/2009,15:57,829.00,829.25,829.00,829.00,1,9
08/24/2009,15:58,829.00,829.25,829.00,829.25,2,4
08/24/2009,15:59,829.00,829.25,829.00,829.25,51,7
08/24/2009,16:00,829.00,829.50,829.00,829.50,430,112
08/24/2009,17:01,828.75,829.25,828.75,829.25,22,8
08/24/2009,17:02,829.25,829.25,828.75,829.00,6,11
08/24/2009,17:03,829.00,829.25,829.00,829.00,24,41
08/24/2009,17:04,828.75,829.00,828.75,829.00,1,1
08/24/2009,17:05,829.00,829.00,828.75,829.00,13,12
08/24/2009,17:06,829.00,829.25,829.00,829.25,42,0
08/24/2009,17:08,829.00,829.00,829.00,829.00,0,25
08/24/2009,17:09,829.00,829.00,829.00,829.00,0,4
08/24/2009,17:11,829.00,829.00,829.00,829.00,0,17
08/24/2009,17:12,829.00,829.00,829.00,829.00,0,15
08/24/2009,17:13,828.75,828.75,828.75,828.75,0,10
08/24/2009,17:14,828.75,828.75,828.75,828.75,0,3
08/24/2009,17:15,828.75,828.75,828.75,828.75,0,1
08/24/2009,17:17,829.00,829.00,829.00,829.00,14,0
08/24/2009,17:18,828.75,828.75,828.75,828.75,0,3
08/24/2009,17:19,828.75,829.25,828.75,829.25,63,32
08/24/2009,17:20,829.00,829.25,829.00,829.25,12,40
08/24/2009,17:21,829.00,829.25,829.00,829.25,11,4
08/24/2009,17:22,829.25,829.25,829.25,829.25,130,0
08/24/2009,17:23,829.25,829.50,829.25,829.25,5,2
08/24/2009,17:26,829.50,829.50,829.25,829.25,10,2
08/24/2009,17:27,829.25,829.25,829.25,829.25,0,1
08/24/2009,17:28,829.25,829.25,828.75,829.00,50,172
08/24/2009,17:29,829.00,829.00,829.00,829.00,4,0
08/24/2009,17:30,829.00,829.00,829.00,829.00,47,0
08/24/2009,17:31,829.00,829.00,828.75,828.75,6,108
08/24/2009,17:32,828.75,828.75,828.50,828.50,0,35
08/24/2009,17:33,828.50,828.50,828.50,828.50,0,150
08/24/2009,17:35,828.50,828.50,828.50,828.50,0,2
08/24/2009,17:37,828.75,828.75,828.75,828.75,4,0
08/24/2009,17:38,828.75,828.75,828.50,828.75,65,52
08/24/2009,17:39,828.50,828.75,828.50,828.75,1,50
08/24/2009,17:40,828.75,828.75,828.50,828.50,3,32
08/24/2009,17:41,828.50,828.75,828.50,828.75,62,1
08/24/2009,17:43,828.50,828.50,828.50,828.50,0,3
08/24/2009,17:44,828.50,828.50,828.50,828.50,0,5
08/24/2009,17:45,828.75,828.75,828.75,828.75,1,0
08/24/2009,17:46,828.75,828.75,828.50,828.50,1,2
08/24/2009,17:47,828.50,828.50,828.50,828.50,0,1
08/24/2009,17:48,828.50,828.50,828.50,828.50,0,3
08/24/2009,17:49,828.50,828.75,828.50,828.50,2,2
08/24/2009,17:50,828.50,828.50,828.00,828.25,30,333
08/24/2009,17:51,828.25,828.50,828.25,828.25,5,14
08/24/2009,17:52,828.25,828.25,828.25,828.25,0,7
08/24/2009,17:53,828.25,828.50,828.25,828.50,4,1
08/24/2009,17:54,828.50,828.50,828.25,828.25,1,54
08/24/2009,17:55,828.25,828.25,828.25,828.25,0,20
08/24/2009,17:56,828.25,828.25,828.00,828.00,22,6
08/24/2009,17:57,828.25,828.25,828.00,828.00,5,11
08/24/2009,17:58,828.00,828.00,827.75,828.00,6,103
08/24/2009,17:59,828.00,828.50,827.75,828.25,168,72
08/24/2009,18:00,828.00,828.25,828.00,828.25,1,58
08/24/2009,18:01,828.00,828.25,828.00,828.00,1,15
08/24/2009,18:02,828.00,828.00,828.00,828.00,0,10
08/24/2009,18:03,828.00,828.00,828.00,828.00,0,3
08/24/2009,18:04,828.00,828.00,828.00,828.00,0,2
08/24/2009,18:05,828.25,828.25,828.25,828.25,62,0
08/24/2009,18:06,828.25,828.50,828.25,828.50,7,0
08/24/2009,18:07,828.25,828.25,828.25,828.25,0,12
08/24/2009,18:08,828.25,828.25,828.25,828.25,0,78
08/24/2009,18:09,828.25,828.50,828.00,828.00,1,7
08/24/2009,18:10,828.25,828.25,828.25,828.25,2,0
08/24/2009,18:12,828.00,828.00,828.00,828.00,0,50
08/24/2009,18:13,828.25,828.25,828.25,828.25,2,0
08/24/2009,18:15,828.25,828.25,828.25,828.25,4,0
08/24/2009,18:16,828.00,828.00,828.00,828.00,0,1
08/24/2009,18:17,828.00,828.25,828.00,828.25,1,1
08/24/2009,18:18,828.25,828.25,828.00,828.00,2,1
08/24/2009,18:19,828.25,828.25,828.00,828.00,1,2
08/24/2009,18:20,828.25,828.25,828.25,828.25,3,0
08/24/2009,18:21,828.25,828.25,827.75,827.75,17,367
08/24/2009,18:22,827.75,828.00,827.25,827.50,39,288
08/24/2009,18:23,827.50,827.75,827.50,827.75,9,0
08/24/2009,18:24,827.50,827.75,827.50,827.75,1,8
08/24/2009,18:25,827.75,827.75,827.50,827.75,11,14
08/24/2009,18:26,827.75,827.75,827.50,827.50,7,1
08/24/2009,18:27,827.50,827.75,827.50,827.75,13,11
08/24/2009,18:28,827.75,827.75,827.75,827.75,9,0
08/24/2009,18:29,827.50,827.75,827.50,827.75,1,2
08/24/2009,18:30,827.75,827.75,827.50,827.50,17,9
08/24/2009,18:31,827.75,827.75,827.50,827.50,2,1
08/24/2009,18:32,827.50,827.75,827.50,827.75,4,2
08/24/2009,18:33,827.75,827.75,827.50,827.50,40,25
08/24/2009,18:34,827.50,827.50,827.50,827.50,0,2
08/24/2009,18:35,827.50,827.50,827.50,827.50,0,52
08/24/2009,18:36,827.50,827.75,827.25,827.25,4,379
08/24/2009,18:37,827.00,827.25,827.00,827.25,14,37
08/24/2009,18:38,827.00,827.25,827.00,827.25,9,16
08/24/2009,18:39,827.00,827.25,827.00,827.25,8,5
08/24/2009,18:40,827.25,827.25,827.00,827.25,25,7
08/24/2009,18:41,827.25,827.25,827.00,827.00,48,179
08/24/2009,18:42,827.00,827.25,827.00,827.25,3,7
08/24/2009,18:43,827.00,827.25,827.00,827.25,67,1
08/24/2009,18:44,827.00,827.25,826.75,827.00,60,166
08/24/2009,18:45,827.25,827.25,827.00,827.00,18,10
08/24/2009,18:46,827.00,827.00,827.00,827.00,0,31
08/24/2009,18:47,827.25,827.50,827.00,827.25,122,50
08/24/2009,18:48,827.25,827.25,827.25,827.25,0,57
08/24/2009,18:49,827.00,827.25,827.00,827.25,2,50
08/24/2009,18:50,827.00,827.00,827.00,827.00,0,52
08/24/2009,18:51,827.00,827.25,826.75,827.00,1,21
08/24/2009,18:52,827.00,827.00,826.75,827.00,26,15
08/24/2009,18:53,827.00,827.25,827.00,827.25,191,0
08/24/2009,18:54,827.25,827.25,827.00,827.25,127,3
08/24/2009,18:55,827.25,827.25,827.00,827.25,67,1
08/24/2009,18:56,827.25,827.25,827.25,827.25,6,0
08/24/2009,18:57,827.25,827.25,827.25,827.25,17,0
08/24/2009,18:58,827.25,827.25,827.25,827.25,92,0
08/24/2009,18:59,827.50,827.50,827.00,827.25,80,81
08/24/2009,19:00,827.25,827.50,827.25,827.50,11,10
08/24/2009,19:01,827.25,827.50,827.25,827.50,14,6
08/24/2009,19:02,827.25,827.25,827.00,827.00,1,103
08/24/2009,19:03,827.00,827.25,827.00,827.25,4,16
08/24/2009,19:04,827.00,827.00,827.00,827.00,0,22
08/24/2009,19:05,827.25,827.25,827.00,827.00,6,45
08/24/2009,19:06,827.25,827.25,827.00,827.00,6,42
08/24/2009,19:07,827.25,827.25,827.25,827.25,26,0
08/24/2009,19:08,827.25,827.25,827.25,827.25,4,0
08/24/2009,19:09,827.25,827.25,827.00,827.00,21,30
08/24/2009,19:10,827.00,827.25,827.00,827.25,8,90
08/24/2009,19:11,827.00,827.25,827.00,827.00,30,21
08/24/2009,19:12,827.00,827.25,827.00,827.25,30,7
08/24/2009,19:13,827.25,827.50,827.00,827.25,25,39
08/24/2009,19:14,827.00,827.00,827.00,827.00,0,34
08/24/2009,19:15,827.25,827.50,827.25,827.50,63,2
08/24/2009,19:16,827.50,827.50,827.25,827.25,32,56
08/24/2009,19:17,827.25,827.75,827.25,827.50,119,49
08/24/2009,19:18,827.75,827.75,827.50,827.75,6,56
08/24/2009,19:19,827.75,827.75,827.75,827.75,20,0
08/24/2009,19:20,827.75,828.00,827.75,827.75,105,33
08/24/2009,19:21,827.50,827.75,827.50,827.75,17,1
08/24/2009,19:22,827.75,827.75,827.50,827.75,11,1
08/24/2009,19:24,827.75,827.75,827.75,827.75,98,0
08/24/2009,19:25,827.75,827.75,827.75,827.75,31,0
08/24/2009,19:26,827.75,827.75,827.75,827.75,1,0
08/24/2009,19:27,827.75,827.75,827.75,827.75,83,0
08/24/2009,19:28,827.75,827.75,827.75,827.75,68,0
08/24/2009,19:29,827.75,827.75,827.50,827.75,112,9
08/24/2009,19:30,827.75,828.00,827.75,828.00,84,0
08/24/2009,19:31,827.75,828.00,827.75,827.75,14,146
08/24/2009,19:32,827.75,828.00,827.75,828.00,17,108
08/24/2009,19:33,827.75,828.00,827.75,828.00,1,4
08/24/2009,19:34,828.00,828.00,828.00,828.00,1,0
08/24/2009,19:35,828.00,828.00,828.00,828.00,107,0
08/24/2009,19:36,828.00,828.25,827.75,828.00,28,11
08/24/2009,19:37,827.75,828.00,827.75,827.75,32,30
08/24/2009,19:38,827.75,828.25,827.75,828.25,43,27
08/24/2009,19:39,828.25,828.25,827.75,827.75,8,40
08/24/2009,19:40,827.75,827.75,827.75,827.75,0,57
08/24/2009,19:41,827.75,827.75,827.75,827.75,0,8
08/24/2009,19:42,828.00,828.00,827.75,828.00,16,1
08/24/2009,19:43,827.75,827.75,827.75,827.75,0,15
08/24/2009,19:44,827.75,828.00,827.75,828.00,4,158
08/24/2009,19:45,827.75,828.25,827.75,828.00,91,94
08/24/2009,19:46,828.00,828.25,828.00,828.25,61,4
08/24/2009,19:47,828.25,828.25,828.00,828.25,22,55
08/24/2009,19:48,828.25,828.25,828.25,828.25,10,0
08/24/2009,19:49,828.25,828.25,828.00,828.25,12,23
08/24/2009,19:50,828.25,828.25,828.00,828.25,19,3
08/24/2009,19:51,828.00,828.25,828.00,828.00,4,56
08/24/2009,19:52,828.00,828.00,828.00,828.00,0,23
08/24/2009,19:53,828.00,828.25,828.00,828.00,4,31
08/24/2009,19:54,827.75,828.25,827.75,828.00,43,14
08/24/2009,19:56,828.00,828.00,827.75,827.75,9,53
08/24/2009,19:57,827.75,827.75,827.25,827.25,5,211
08/24/2009,19:58,827.25,827.25,827.00,827.00,0,176
08/24/2009,19:59,827.00,827.00,826.75,827.00,7,46
08/24/2009,20:00,827.00,827.25,827.00,827.00,2,23
08/24/2009,20:01,827.00,827.25,827.00,827.25,131,6
08/24/2009,20:02,827.25,827.50,827.25,827.50,55,0
08/24/2009,20:03,827.50,827.75,827.25,827.75,60,2
08/24/2009,20:04,827.50,827.50,827.25,827.25,0,100
08/24/2009,20:05,827.25,827.25,827.00,827.25,6,20
08/24/2009,20:06,827.25,827.50,827.00,827.50,157,112
08/24/2009,20:07,827.25,829.00,827.25,828.50,492,175
08/24/2009,20:08,828.25,828.25,827.75,828.00,95,186
08/24/2009,20:09,828.00,828.00,827.25,827.25,103,188
08/24/2009,20:10,827.50,827.75,827.25,827.75,123,13
08/24/2009,20:11,827.50,828.25,827.50,828.25,76,1
08/24/2009,20:12,828.25,828.75,828.25,828.50,139,88
08/24/2009,20:13,828.50,828.75,828.25,828.50,72,159
08/24/2009,20:14,828.25,828.50,828.00,828.25,62,67
08/24/2009,20:15,828.00,828.25,828.00,828.25,1,10
08/24/2009,20:16,828.25,828.75,828.00,828.75,84,2
08/24/2009,20:17,828.50,828.75,828.25,828.50,47,54
08/24/2009,20:18,828.50,828.75,828.25,828.25,5,146
08/24/2009,20:19,828.25,828.25,827.75,828.00,25,242
08/24/2009,20:20,827.75,828.00,827.75,827.75,5,44
08/24/2009,20:21,827.75,828.50,827.75,828.25,236,60
08/24/2009,20:22,828.50,828.75,828.00,828.50,580,76
08/24/2009,20:23,828.75,829.75,828.75,829.75,552,92
08/24/2009,20:24,829.75,831.00,829.75,831.00,1162,146
08/24/2009,20:25,831.00,831.75,829.25,829.50,1144,1015
08/24/2009,20:26,829.50,830.00,829.25,829.50,354,319
08/24/2009,20:27,829.50,830.00,829.50,829.75,80,38
08/24/2009,20:28,829.75,829.75,829.50,829.75,55,2
08/24/2009,20:29,829.75,830.00,829.50,829.75,17,18
08/24/2009,20:30,829.75,829.75,829.25,829.25,16,126
08/24/2009,20:31,829.25,829.25,828.25,828.50,140,331
08/24/2009,20:32,828.50,829.00,828.50,829.00,62,7
08/24/2009,20:33,829.00,829.00,828.00,828.25,94,120
08/24/2009,20:34,828.25,828.50,828.25,828.50,26,42
08/24/2009,20:35,828.50,828.75,828.50,828.50,62,150
08/24/2009,20:36,828.50,829.50,828.25,829.50,691,173
08/24/2009,20:37,829.50,829.75,829.25,829.75,204,113
08/24/2009,20:38,829.50,830.00,829.25,829.50,219,55
08/24/2009,20:39,829.50,829.50,829.50,829.50,74,0
08/24/2009,20:40,829.50,829.50,829.00,829.00,14,320
08/24/2009,20:41,829.00,829.00,828.50,828.75,11,128
08/24/2009,20:42,828.75,828.75,828.50,828.50,51,30
08/24/2009,20:43,828.75,828.75,828.50,828.75,76,1
08/24/2009,20:44,828.75,829.25,828.75,828.75,113,133
08/24/2009,20:45,829.00,829.00,828.50,828.75,27,38
08/24/2009,20:46,828.50,829.00,828.00,828.00,30,496
08/24/2009,20:47,828.25,828.50,828.25,828.50,360,9
08/24/2009,20:48,828.75,829.25,828.75,829.00,102,39
08/24/2009,20:49,829.00,829.50,829.00,829.25,77,33
08/24/2009,20:50,829.25,829.50,829.25,829.25,1,56
08/24/2009,20:51,829.00,829.00,828.50,828.75,41,69
08/24/2009,20:52,828.75,828.75,828.50,828.75,38,11
08/24/2009,20:53,828.75,828.75,828.25,828.25,3,57
08/24/2009,20:54,828.25,828.50,828.25,828.50,87,10
08/24/2009,20:55,828.50,828.75,828.50,828.50,24,19
08/24/2009,20:56,828.50,828.50,827.75,828.00,2,293
08/24/2009,20:57,828.25,828.25,828.00,828.00,10,12
08/24/2009,20:58,828.00,828.50,828.00,828.50,115,2
08/24/2009,20:59,828.50,828.50,828.25,828.25,5,22
08/24/2009,21:00,828.25,828.25,828.00,828.25,64,59
08/24/2009,21:01,828.25,828.50,828.25,828.50,221,0
08/24/2009,21:02,828.50,828.75,828.25,828.25,38,206
08/24/2009,21:03,828.50,828.50,828.25,828.25,3,2
08/24/2009,21:04,828.25,828.25,828.25,828.25,0,158
08/24/2009,21:05,828.25,828.50,828.25,828.25,20,31
08/24/2009,21:06,828.25,828.25,828.25,828.25,0,178
08/24/2009,21:07,828.00,828.25,828.00,828.00,1,20
08/24/2009,21:08,828.25,828.25,828.25,828.25,11,0
08/24/2009,21:09,828.25,828.25,828.25,828.25,30,0
08/24/2009,21:10,828.25,828.25,828.00,828.00,6,12
08/24/2009,21:11,828.00,828.25,828.00,828.25,121,26
08/24/2009,21:12,828.25,828.25,828.25,828.25,15,0
08/24/2009,21:13,828.25,828.25,828.25,828.25,55,0
08/24/2009,21:15,828.50,828.50,828.50,828.50,79,0
08/24/2009,21:16,828.50,828.50,828.50,828.50,38,0
08/24/2009,21:17,828.50,828.50,828.25,828.25,10,10
08/24/2009,21:18,828.25,828.25,828.25,828.25,0,5
08/24/2009,21:19,828.50,828.50,828.25,828.25,5,5
08/24/2009,21:20,828.50,828.50,828.25,828.25,134,20
08/24/2009,21:21,828.25,828.25,827.75,827.75,52,189
08/24/2009,21:22,828.00,828.25,827.75,828.25,4,14
08/24/2009,21:23,828.00,828.00,827.50,827.75,42,93
08/24/2009,21:24,827.50,827.50,827.25,827.25,3,169
08/24/2009,21:25,827.25,827.50,827.25,827.25,18,7
08/24/2009,21:26,827.25,827.50,827.25,827.25,2,8
08/24/2009,21:27,827.25,827.25,827.00,827.25,115,181
08/24/2009,21:28,827.25,827.25,827.00,827.00,2,5
08/24/2009,21:29,827.25,827.25,826.50,826.50,10,615
08/24/2009,21:30,826.75,826.75,826.25,826.50,78,165
08/24/2009,21:31,826.50,826.50,826.00,826.00,1,276
08/24/2009,21:32,826.25,826.50,826.00,826.50,54,204
08/24/2009,21:33,826.50,826.50,826.25,826.25,24,100
08/24/2009,21:34,826.25,826.50,826.00,826.00,6,156
08/24/2009,21:35,826.25,826.25,826.00,826.00,27,2
08/24/2009,21:36,826.25,826.25,825.75,826.00,3,230
08/24/2009,21:37,826.00,826.25,825.75,826.00,89,17
08/24/2009,21:38,826.00,826.25,826.00,826.00,4,54
08/24/2009,21:39,826.00,826.00,826.00,826.00,0,2
08/24/2009,21:40,826.00,826.00,825.50,825.75,32,507
08/24/2009,21:41,825.75,826.00,825.50,826.00,60,16
08/24/2009,21:42,826.00,826.00,825.75,825.75,7,107
08/24/2009,21:43,826.00,826.00,825.50,825.50,6,42
08/24/2009,21:44,825.75,825.75,825.50,825.50,19,27
08/24/2009,21:45,825.75,826.00,825.50,826.00,110,76
08/24/2009,21:46,826.00,826.00,826.00,826.00,23,0
08/24/2009,21:47,826.00,826.00,826.00,826.00,10,0
08/24/2009,21:48,826.00,826.50,826.00,826.50,357,0
08/24/2009,21:49,826.25,826.50,826.25,826.50,176,26
08/24/2009,21:50,826.50,826.75,826.50,826.75,218,0
08/24/2009,21:51,826.75,826.75,826.50,826.75,45,4
08/24/2009,21:52,826.75,827.00,826.75,827.00,52,84
08/24/2009,21:53,827.00,827.00,826.25,826.25,24,134
08/24/2009,21:54,826.50,826.50,826.25,826.25,2,1
08/24/2009,21:55,826.50,826.75,826.50,826.50,72,12
08/24/2009,21:56,826.25,826.75,826.25,826.50,69,6
08/24/2009,21:57,826.75,827.25,826.75,827.25,140,0
08/24/2009,21:58,827.25,827.25,827.00,827.25,31,6
08/24/2009,21:59,827.25,827.25,826.75,826.75,6,112
08/24/2009,22:00,826.75,826.75,826.75,826.75,0,115
08/24/2009,22:01,826.75,827.25,826.75,826.75,140,50
08/24/2009,22:02,827.00,827.00,826.75,827.00,12,93
08/24/2009,22:03,827.00,827.50,827.00,827.25,195,45
08/24/2009,22:04,827.25,827.50,827.25,827.25,1,7
08/24/2009,22:05,827.25,827.50,827.25,827.50,59,4
08/24/2009,22:06,827.50,827.75,827.50,827.50,9,4
08/24/2009,22:07,827.75,827.75,827.50,827.75,4,2
08/24/2009,22:08,827.75,827.75,827.50,827.50,3,11
08/24/2009,22:09,827.50,827.50,827.25,827.25,0,75
08/24/2009,22:10,827.00,827.75,827.00,827.50,86,2
08/24/2009,22:11,827.50,827.75,827.50,827.50,2,25
08/24/2009,22:12,827.50,827.50,827.50,827.50,0,12
08/24/2009,22:13,827.25,827.25,827.00,827.00,0,81
08/24/2009,22:14,827.00,827.00,826.75,826.75,5,6
08/24/2009,22:15,826.75,827.00,826.75,826.75,46,31
08/24/2009,22:16,826.75,826.75,826.50,826.75,2,120
08/24/2009,22:17,826.50,826.75,826.25,826.50,9,93
08/24/2009,22:18,826.50,826.50,826.50,826.50,12,0
08/24/2009,22:19,826.50,826.50,826.50,826.50,7,0
08/24/2009,22:20,826.75,826.75,826.75,826.75,116,0
08/24/2009,22:21,826.75,827.00,826.75,826.75,8,6
08/24/2009,22:22,826.75,826.75,826.50,826.50,1,21
08/24/2009,22:23,826.50,826.50,826.50,826.50,0,25
08/24/2009,22:24,826.50,826.75,826.25,826.50,1,57
08/24/2009,22:25,826.50,826.50,826.25,826.25,0,8
08/24/2009,22:26,826.50,826.50,826.25,826.25,43,4
08/24/2009,22:27,826.25,826.50,826.25,826.50,10,3
08/24/2009,22:28,826.50,826.75,826.50,826.50,6,13
08/24/2009,22:29,826.50,826.75,826.50,826.75,58,9
08/24/2009,22:30,826.75,826.75,826.50,826.50,26,2
08/24/2009,22:31,826.50,826.75,826.50,826.50,19,21
08/24/2009,22:32,826.75,827.00,826.50,826.75,40,3
08/24/2009,22:33,827.00,827.00,826.50,826.75,52,37
08/24/2009,22:34,827.00,827.25,827.00,827.25,23,1
08/24/2009,22:35,827.25,827.75,827.25,827.25,96,6
08/24/2009,22:37,827.25,827.50,827.25,827.50,2,3
08/24/2009,22:38,827.50,827.75,827.50,827.75,50,0
08/24/2009,22:39,827.75,827.75,827.25,827.25,1,40
08/24/2009,22:40,827.50,827.50,827.50,827.50,23,0
08/24/2009,22:41,827.50,827.75,827.50,827.75,53,0
08/24/2009,22:42,827.75,828.25,827.75,828.00,145,54
08/24/2009,22:43,828.00,828.00,827.75,827.75,0,12
08/24/2009,22:44,827.75,827.75,827.75,827.75,0,79
08/24/2009,22:45,828.00,828.00,827.75,828.00,19,3
08/24/2009,22:46,828.00,828.25,827.75,828.25,28,1
08/24/2009,22:47,828.25,828.25,828.00,828.25,86,16
08/24/2009,22:48,828.25,828.50,828.25,828.50,161,17
08/24/2009,22:49,828.50,828.50,828.25,828.25,15,61
08/24/2009,22:50,828.00,828.25,828.00,828.25,2,5
08/24/2009,22:51,828.25,828.25,828.00,828.00,4,4
08/24/2009,22:52,828.00,828.00,828.00,828.00,0,3
08/24/2009,22:53,828.25,828.25,828.25,828.25,6,0
08/24/2009,22:54,828.00,828.00,828.00,828.00,0,57
08/24/2009,22:55,827.75,827.75,827.75,827.75,0,44
08/24/2009,22:56,827.75,827.75,827.75,827.75,0,15
08/24/2009,22:57,828.00,828.00,828.00,828.00,74,0
08/24/2009,22:58,828.00,828.25,827.75,828.00,185,43
08/24/2009,22:59,827.75,828.00,827.75,828.00,6,2
08/24/2009,23:00,828.25,828.25,828.00,828.00,1,7
08/24/2009,23:01,828.00,828.00,828.00,828.00,0,24
08/24/2009,23:02,828.00,828.25,828.00,828.25,46,21
08/24/2009,23:03,828.00,828.25,828.00,828.25,44,6
08/24/2009,23:04,828.50,828.50,828.25,828.25,1,3
08/24/2009,23:05,828.25,828.25,828.25,828.25,0,30
08/24/2009,23:06,828.25,828.25,828.25,828.25,0,22
08/24/2009,23:07,828.25,828.25,828.00,828.00,0,34
08/24/2009,23:08,828.25,828.50,828.25,828.25,17,6
08/24/2009,23:09,828.25,828.50,828.25,828.50,5,26
08/24/2009,23:10,828.25,828.25,828.25,828.25,0,6
08/24/2009,23:11,828.50,828.50,828.25,828.25,5,5
08/24/2009,23:12,828.50,828.50,828.50,828.50,4,0
08/24/2009,23:13,828.25,828.25,828.00,828.00,0,30
08/24/2009,23:14,828.25,828.25,828.00,828.00,2,2
08/24/2009,23:15,828.00,828.25,828.00,828.00,32,2
08/24/2009,23:16,828.00,828.25,828.00,828.25,26,6
08/24/2009,23:17,828.25,828.25,828.25,828.25,9,0
08/24/2009,23:18,828.50,828.50,828.25,828.25,1,6
08/24/2009,23:19,828.25,828.25,828.25,828.25,0,3
08/24/2009,23:20,828.50,828.50,828.25,828.25,4,5
08/24/2009,23:21,828.25,828.25,828.25,828.25,0,46
08/24/2009,23:22,828.50,828.50,828.25,828.50,14,4
08/24/2009,23:23,828.50,828.75,828.50,828.50,150,4
08/24/2009,23:24,828.75,828.75,828.50,828.50,20,4
08/24/2009,23:25,828.50,828.50,828.50,828.50,0,27
08/24/2009,23:26,828.50,828.50,828.50,828.50,0,52
08/24/2009,23:27,828.50,828.75,828.50,828.75,187,1
08/24/2009,23:28,828.75,828.75,828.50,828.75,83,1
08/24/2009,23:29,828.75,829.00,828.75,828.75,82,5
08/24/2009,23:30,828.75,829.00,828.75,828.75,1,40
08/24/2009,23:31,828.75,828.75,828.50,828.75,32,14
08/24/2009,23:32,828.75,828.75,828.25,828.25,7,64
08/24/2009,23:33,828.25,828.50,828.25,828.50,3,4
08/24/2009,23:34,828.25,828.25,828.25,828.25,0,26
08/24/2009,23:35,828.25,828.25,828.25,828.25,0,118
08/24/2009,23:36,828.25,828.25,828.25,828.25,0,69
08/24/2009,23:37,828.50,828.50,828.25,828.25,1,11
08/24/2009,23:38,828.50,828.50,828.50,828.50,10,0
08/24/2009,23:39,828.25,828.50,828.25,828.25,3,5
08/24/2009,23:40,828.50,828.50,828.50,828.50,1,0
08/24/2009,23:41,828.25,828.25,828.25,828.25,0,46
08/24/2009,23:43,828.25,828.50,828.25,828.25,1,27
08/24/2009,23:44,828.00,828.25,828.00,828.25,2,3
08/24/2009,23:45,828.25,828.25,828.00,828.00,1,15
08/24/2009,23:47,828.00,828.00,828.00,828.00,0,11
08/24/2009,23:48,828.00,828.00,828.00,828.00,0,74
08/24/2009,23:49,828.00,828.00,828.00,828.00,0,1
08/24/2009,23:50,828.00,828.00,828.00,828.00,0,11
08/24/2009,23:51,828.25,828.25,828.25,828.25,1,0
08/24/2009,23:52,828.25,828.25,828.00,828.00,2,7
08/24/2009,23:54,828.25,828.25,828.25,828.25,2,0
08/24/2009,23:55,828.25,828.25,828.00,828.25,6,2
08/24/2009,23:56,828.25,828.25,828.25,828.25,43,0
08/24/2009,23:57,828.25,828.25,828.25,828.25,11,0
08/24/2009,23:58,828.25,828.25,828.00,828.00,71,4
08/24/2009,23:59,828.25,828.25,828.00,828.00,7,1
08/25/2009,00:00,828.00,828.00,828.00,828.00,0,1
08/25/2009,00:01,828.25,828.25,828.00,828.25,12,19
08/25/2009,00:02,828.00,828.00,828.00,828.00,0,63
08/25/2009,00:03,828.25,828.25,828.00,828.00,1,2
08/25/2009,00:05,828.25,828.25,828.25,828.25,40,0
08/25/2009,00:06,828.25,828.25,828.00,828.25,120,10
08/25/2009,00:07,828.00,828.25,828.00,828.25,59,1
08/25/2009,00:08,828.25,828.25,828.25,828.25,18,0
08/25/2009,00:09,828.25,828.25,828.00,828.00,1,43
08/25/2009,00:10,828.25,828.25,828.00,828.00,2,1
08/25/2009,00:11,828.00,828.00,828.00,828.00,0,105
08/25/2009,00:12,828.25,828.25,828.25,828.25,19,0
08/25/2009,00:13,828.00,828.00,827.75,827.75,0,245
08/25/2009,00:14,827.75,827.75,827.50,827.50,0,111
08/25/2009,00:15,827.50,827.75,827.25,827.50,15,46
08/25/2009,00:16,827.25,827.25,827.25,827.25,0,11
08/25/2009,00:17,827.25,827.50,827.25,827.50,14,60
08/25/2009,00:18,827.50,827.50,827.50,827.50,149,0
08/25/2009,00:19,827.50,827.75,827.50,827.75,13,0
08/25/2009,00:20,827.75,827.75,827.75,827.75,3,0
08/25/2009,00:21,827.50,827.50,827.50,827.50,0,112
08/25/2009,00:22,827.50,827.50,827.50,827.50,0,135
08/25/2009,00:23,827.50,827.50,827.25,827.25,0,157
08/25/2009,00:24,827.00,827.25,827.00,827.25,14,4
08/25/2009,00:25,827.00,827.00,826.75,826.75,1,245
08/25/2009,00:26,826.75,826.75,826.50,826.50,0,32
08/25/2009,00:27,826.75,827.00,826.75,827.00,55,1
08/25/2009,00:28,827.00,827.00,827.00,827.00,92,0
08/25/2009,00:29,827.00,827.25,827.00,827.25,60,0
08/25/2009,00:30,827.50,827.50,826.75,826.75,51,165
08/25/2009,00:31,826.75,827.00,826.75,826.75,2,98
08/25/2009,00:32,826.75,826.75,826.50,826.75,2,30
08/25/2009,00:33,826.75,827.00,826.75,826.75,6,59
08/25/2009,00:34,826.50,826.50,825.75,826.00,111,452
08/25/2009,00:35,826.25,826.25,826.00,826.00,3,101
08/25/2009,00:36,826.00,826.00,823.75,824.50,588,1925
08/25/2009,00:37,824.50,824.75,824.25,824.50,142,372
08/25/2009,00:38,824.50,824.50,823.50,823.50,226,722
08/25/2009,00:39,823.50,825.00,823.50,825.00,586,101
08/25/2009,00:40,825.00,825.25,824.75,825.25,180,11
08/25/2009,00:41,825.00,826.00,825.00,826.00,392,29
08/25/2009,00:42,826.00,827.00,826.00,826.75,275,58
08/25/2009,00:43,826.25,826.50,826.25,826.25,16,6
08/25/2009,00:44,826.25,826.50,825.50,825.50,3,179
08/25/2009,00:45,825.50,825.75,825.25,825.25,39,53
08/25/2009,00:46,825.50,825.50,825.25,825.25,6,74
08/25/2009,00:47,825.00,825.25,825.00,825.25,31,17
08/25/2009,00:48,825.25,825.50,825.25,825.50,31,26
08/25/2009,00:49,825.50,826.00,825.50,825.50,31,38
08/25/2009,00:50,825.75,825.75,825.50,825.75,49,5
08/25/2009,00:51,825.75,826.00,825.75,825.75,21,21
08/25/2009,00:52,825.50,825.50,825.50,825.50,0,13
08/25/2009,00:53,825.50,825.75,825.50,825.50,38,35
08/25/2009,00:54,825.25,825.75,825.25,825.50,56,57
08/25/2009,00:55,825.50,825.50,825.50,825.50,0,14
08/25/2009,00:56,825.50,825.50,825.00,825.00,0,150
08/25/2009,00:57,825.00,825.50,825.00,825.25,22,15
08/25/2009,00:58,825.25,825.50,825.25,825.25,5,43
08/25/2009,00:59,825.25,825.25,825.00,825.25,30,77
08/25/2009,01:00,825.50,826.00,825.25,826.00,116,20
08/25/2009,01:01,825.75,826.25,825.50,826.25,232,63
08/25/2009,01:02,826.00,826.50,825.25,825.50,219,442
08/25/2009,01:03,825.25,825.75,825.25,825.75,46,472
08/25/2009,01:04,825.50,826.25,825.50,826.25,128,30
08/25/2009,01:05,826.00,826.00,825.50,825.50,0,138
08/25/2009,01:06,825.50,825.75,825.25,825.75,77,134
08/25/2009,01:07,825.75,826.00,825.00,825.25,216,464
08/25/2009,01:08,825.00,825.50,825.00,825.00,78,76
08/25/2009,01:09,825.00,825.50,825.00,825.25,357,120
08/25/2009,01:10,825.00,826.00,825.00,825.75,288,41
08/25/2009,01:11,825.75,825.75,825.50,825.75,12,99
08/25/2009,01:12,825.50,826.00,825.50,826.00,94,6
08/25/2009,01:13,825.75,825.75,825.50,825.50,0,100
08/25/2009,01:14,825.50,825.75,825.25,825.50,139,92
08/25/2009,01:15,825.50,825.75,825.50,825.50,23,73
08/25/2009,01:16,825.50,825.75,825.50,825.75,105,10
08/25/2009,01:17,825.75,825.75,825.25,825.25,198,142
08/25/2009,01:18,825.25,825.25,824.75,824.75,247,118
08/25/2009,01:19,824.75,825.25,824.75,825.00,201,28
08/25/2009,01:20,825.00,825.00,824.75,825.00,62,57
08/25/2009,01:21,824.75,825.50,824.75,825.50,206,58
08/25/2009,01:22,825.25,825.50,825.00,825.50,107,64
08/25/2009,01:23,825.25,825.75,825.25,825.75,133,45
08/25/2009,01:24,825.50,825.75,825.25,825.25,131,43
08/25/2009,01:25,825.25,825.50,824.75,824.75,90,198
08/25/2009,01:26,824.75,825.00,824.50,824.75,37,190
08/25/2009,01:27,824.50,824.75,824.25,824.25,67,197
08/25/2009,01:28,824.25,824.75,824.25,824.50,61,73
08/25/2009,01:29,824.50,824.50,824.25,824.25,165,20
08/25/2009,01:30,824.50,824.50,824.00,824.50,144,73
08/25/2009,01:31,824.50,825.00,824.50,824.75,117,11
08/25/2009,01:32,824.75,825.25,824.75,824.75,50,110
08/25/2009,01:33,824.75,825.25,824.75,825.00,18,22
08/25/2009,01:34,824.75,825.00,824.75,825.00,78,4
08/25/2009,01:35,825.00,825.25,825.00,825.25,54,5
08/25/2009,01:36,825.00,825.50,824.75,825.50,307,151
08/25/2009,01:37,825.50,825.75,825.25,825.50,83,78
08/25/2009,01:38,825.50,826.00,825.50,826.00,154,54
08/25/2009,01:39,826.00,826.00,825.75,826.00,44,12
08/25/2009,01:40,825.75,826.25,825.75,826.25,198,25
08/25/2009,01:41,826.00,826.50,826.00,826.25,95,50
08/25/2009,01:42,826.25,826.50,826.00,826.50,153,15
08/25/2009,01:43,826.25,826.75,826.25,826.75,141,35
08/25/2009,01:44,826.50,826.50,826.25,826.25,0,67
08/25/2009,01:45,826.25,826.50,826.25,826.25,12,17
08/25/2009,01:46,826.25,827.00,826.25,827.00,122,83
08/25/2009,01:47,826.75,827.25,826.75,827.25,80,25
08/25/2009,01:48,827.00,827.50,827.00,827.00,210,199
08/25/2009,01:49,826.75,827.00,826.25,826.75,107,95
08/25/2009,01:50,826.75,827.00,826.75,827.00,143,16
08/25/2009,01:51,826.75,827.00,826.50,827.00,12,45
08/25/2009,01:52,826.75,827.00,826.50,826.50,4,75
08/25/2009,01:53,826.50,826.50,826.25,826.50,7,40
08/25/2009,01:54,826.50,826.50,826.00,826.00,174,97
08/25/2009,01:55,826.00,826.50,826.00,826.00,60,62
08/25/2009,01:56,826.25,826.25,826.00,826.00,12,27
08/25/2009,01:57,826.25,826.25,825.75,825.75,6,129
08/25/2009,01:58,826.00,826.00,825.75,825.75,26,223
08/25/2009,01:59,825.75,826.00,825.75,825.75,278,25
08/25/2009,02:00,826.00,826.50,825.75,826.25,171,17
08/25/2009,02:01,826.50,827.00,826.50,826.75,280,359
08/25/2009,02:02,826.75,828.00,826.50,827.75,778,315
08/25/2009,02:03,827.75,828.25,827.50,827.75,725,135
08/25/2009,02:04,827.75,829.00,827.75,828.75,1632,216
08/25/2009,02:05,828.75,828.75,828.25,828.50,125,420
08/25/2009,02:06,828.75,828.75,828.00,828.75,496,352
08/25/2009,02:07,828.50,828.75,828.25,828.50,16,167
08/25/2009,02:08,828.50,828.50,828.00,828.00,30,305
08/25/2009,02:09,828.00,828.50,828.00,828.25,123,103
08/25/2009,02:10,828.00,828.00,827.75,828.00,119,82
08/25/2009,02:11,828.00,828.50,828.00,828.50,188,152
08/25/2009,02:12,828.25,828.50,828.00,828.00,12,142
08/25/2009,02:13,828.00,828.25,827.75,828.00,60,301
08/25/2009,02:14,828.00,828.50,828.00,828.25,244,186
08/25/2009,02:15,828.25,829.25,828.25,828.75,524,315
08/25/2009,02:16,829.00,829.25,828.75,828.75,480,180
08/25/2009,02:17,828.75,829.00,828.50,829.00,65,102
08/25/2009,02:18,828.75,829.25,828.75,829.00,118,56
08/25/2009,02:19,829.00,829.00,828.50,828.75,66,298
08/25/2009,02:20,828.75,828.75,828.50,828.75,121,5
08/25/2009,02:21,829.00,829.00,828.75,828.75,1,11
08/25/2009,02:22,829.00,829.25,828.75,828.75,320,194
08/25/2009,02:23,829.00,829.75,829.00,829.50,366,52
08/25/2009,02:24,829.75,830.00,829.25,829.50,580,463
08/25/2009,02:25,829.50,830.25,829.50,829.75,299,163
08/25/2009,02:26,830.00,830.00,829.25,829.50,563,414
08/25/2009,02:27,829.50,830.00,829.50,829.50,108,118
08/25/2009,02:28,829.50,829.75,829.50,829.75,52,8
08/25/2009,02:29,829.50,829.75,829.50,829.75,67,32
08/25/2009,02:30,829.75,830.00,829.50,829.75,125,95
08/25/2009,02:31,829.75,830.25,829.50,830.00,249,258
08/25/2009,02:32,830.00,830.25,829.25,829.50,242,601
08/25/2009,02:33,829.25,829.50,829.25,829.50,68,45
08/25/2009,02:34,829.25,829.25,828.75,829.00,209,212
08/25/2009,02:35,829.00,829.00,828.50,829.00,145,55
08/25/2009,02:36,829.00,829.25,828.75,829.25,190,6
08/25/2009,02:37,829.00,829.25,829.00,829.00,1,116
08/25/2009,02:38,829.00,829.00,828.75,828.75,0,81
08/25/2009,02:39,829.00,829.00,829.00,829.00,82,0
08/25/2009,02:40,829.00,829.00,828.75,828.75,5,9
08/25/2009,02:41,829.00,829.00,828.50,828.50,1,312
08/25/2009,02:42,828.50,828.75,828.25,828.75,349,111
08/25/2009,02:43,828.50,829.00,828.50,829.00,136,37
08/25/2009,02:44,828.75,829.00,828.75,828.75,1,251
08/25/2009,02:45,829.00,829.75,828.75,829.25,206,114
08/25/2009,02:46,829.25,829.25,828.75,828.75,44,67
08/25/2009,02:47,829.00,829.25,829.00,829.25,210,0
08/25/2009,02:48,829.25,830.25,829.25,830.00,578,557
08/25/2009,02:49,830.25,831.00,830.00,830.50,851,232
08/25/2009,02:50,830.75,830.75,830.25,830.25,205,179
08/25/2009,02:51,830.00,830.25,830.00,830.00,90,20
08/25/2009,02:52,830.00,830.25,829.75,829.75,20,490
08/25/2009,02:53,829.75,830.25,829.75,830.00,151,99
08/25/2009,02:54,830.25,830.50,830.00,830.25,72,5
08/25/2009,02:55,830.50,830.50,829.75,830.00,11,247
08/25/2009,02:56,830.00,830.25,829.75,829.75,130,96
08/25/2009,02:57,829.75,829.75,829.75,829.75,0,158
08/25/2009,02:58,829.75,830.00,829.75,829.75,102,148
08/25/2009,02:59,829.75,829.75,829.50,829.50,0,126
08/25/2009,03:00,829.25,829.25,828.75,829.00,33,413
08/25/2009,03:01,829.00,829.00,828.75,829.00,73,38
08/25/2009,03:02,829.00,829.00,828.75,829.00,16,135
08/25/2009,03:03,828.75,829.00,828.50,829.00,370,222
08/25/2009,03:04,829.00,829.25,829.00,829.00,161,13
08/25/2009,03:05,829.00,829.00,828.75,829.00,5,132
08/25/2009,03:06,829.00,829.25,828.75,829.25,131,2
08/25/2009,03:07,829.25,829.75,829.25,829.75,148,0
08/25/2009,03:08,829.75,830.50,829.75,830.25,302,171
08/25/2009,03:09,830.50,830.75,830.25,830.50,200,121
08/25/2009,03:10,830.50,830.75,830.25,830.50,136,83
08/25/2009,03:11,830.75,831.00,830.75,831.00,346,0
08/25/2009,03:12,830.75,831.00,830.75,831.00,27,3
08/25/2009,03:13,830.75,830.75,830.00,830.25,46,402
08/25/2009,03:14,830.00,830.25,830.00,830.00,93,74
08/25/2009,03:15,830.00,830.50,829.75,830.50,386,30
08/25/2009,03:16,830.50,830.75,830.25,830.50,110,148
08/25/2009,03:17,830.50,830.75,830.25,830.50,156,24
08/25/2009,03:18,830.75,830.75,830.25,830.25,25,68
08/25/2009,03:19,830.25,830.75,830.25,830.75,78,6
08/25/2009,03:20,830.75,830.75,830.50,830.75,51,28
08/25/2009,03:21,830.75,830.75,830.00,830.25,20,179
08/25/2009,03:22,830.00,830.25,830.00,830.00,25,87
08/25/2009,03:23,830.00,830.00,829.75,830.00,1,30
08/25/2009,03:24,829.75,830.00,829.75,830.00,2,6
08/25/2009,03:25,830.00,830.00,830.00,830.00,82,0
08/25/2009,03:26,830.00,830.00,829.75,829.75,24,104
08/25/2009,03:27,829.50,830.25,829.50,830.00,83,16
08/25/2009,03:28,830.00,830.25,830.00,830.00,3,18
08/25/2009,03:29,829.75,830.00,829.75,829.75,52,20
08/25/2009,03:30,830.00,830.25,830.00,830.25,44,0
08/25/2009,03:31,830.50,830.50,830.00,830.25,8,18
08/25/2009,03:32,830.25,830.50,830.00,830.50,101,5
08/25/2009,03:33,830.25,830.50,830.25,830.50,12,13
08/25/2009,03:34,830.25,830.50,830.25,830.50,47,16
08/25/2009,03:35,830.50,830.75,830.00,830.00,7,89
08/25/2009,03:36,830.25,830.25,830.00,830.00,8,64
08/25/2009,03:37,830.25,830.25,829.50,829.50,61,121
08/25/2009,03:38,829.75,830.00,829.75,830.00,37,0
08/25/2009,03:39,829.75,830.00,829.75,829.75,2,23
08/25/2009,03:40,829.75,829.75,829.75,829.75,0,55
08/25/2009,03:41,829.75,829.75,829.25,829.25,16,301
08/25/2009,03:42,829.50,829.50,829.00,829.00,14,140
08/25/2009,03:43,829.00,829.00,828.75,828.75,34,114
08/25/2009,03:44,828.75,829.50,828.75,829.50,129,11
08/25/2009,03:45,829.25,829.75,829.25,829.50,66,133
08/25/2009,03:46,829.50,829.75,829.50,829.75,57,13
08/25/2009,03:47,829.75,829.75,829.50,829.50,2,21
08/25/2009,03:48,829.75,830.00,829.50,829.75,146,40
08/25/2009,03:49,830.00,830.25,830.00,830.25,43,0
08/25/2009,03:50,830.25,830.25,830.00,830.00,156,43
08/25/2009,03:51,830.00,830.00,830.00,830.00,0,34
08/25/2009,03:52,830.00,830.50,830.00,830.50,69,8
08/25/2009,03:53,830.25,830.50,830.25,830.25,4,10
08/25/2009,03:54,830.50,830.50,830.25,830.25,13,19
08/25/2009,03:55,830.25,830.50,830.25,830.50,20,17
08/25/2009,03:56,830.50,831.25,830.50,831.25,509,35
08/25/2009,03:57,831.00,832.00,830.75,831.25,865,385
08/25/2009,03:58,831.50,831.50,830.75,830.75,18,162
08/25/2009,03:59,831.00,831.00,830.75,830.75,2,31
08/25/2009,04:00,830.75,831.25,830.75,831.00,171,7
08/25/2009,04:01,831.00,831.25,831.00,831.00,2,169
08/25/2009,04:02,831.00,831.00,831.00,831.00,0,33
08/25/2009,04:03,831.00,831.00,831.00,831.00,0,52
08/25/2009,04:04,831.25,831.50,831.25,831.50,159,5
08/25/2009,04:05,831.50,831.75,831.50,831.50,95,55
08/25/2009,04:06,831.75,832.00,831.50,831.75,157,48
08/25/2009,04:07,831.75,832.00,831.50,831.50,26,143
08/25/2009,04:08,831.75,832.00,831.50,831.75,169,276
08/25/2009,04:09,831.75,832.00,831.75,832.00,268,121
08/25/2009,04:10,831.75,832.00,831.75,831.75,26,64
08/25/2009,04:11,831.75,832.00,831.75,831.75,188,29
08/25/2009,04:12,831.75,832.25,831.75,832.25,490,51
08/25/2009,04:13,832.25,833.00,832.00,832.75,877,127
08/25/2009,04:14,832.75,832.75,832.25,832.25,67,303
08/25/2009,04:15,832.25,832.50,832.00,832.25,219,123
08/25/2009,04:16,832.25,832.50,832.25,832.25,5,13
08/25/2009,04:17,832.50,832.50,832.00,832.25,80,94
08/25/2009,04:18,832.25,832.25,832.25,832.25,0,119
08/25/2009,04:19,832.25,832.75,832.25,832.50,227,16
08/25/2009,04:20,832.75,833.00,832.50,832.75,69,10
08/25/2009,04:21,832.75,832.75,832.50,832.50,0,179
08/25/2009,04:22,832.50,832.75,832.50,832.50,148,328
08/25/2009,04:23,832.50,832.50,832.00,832.00,28,203
08/25/2009,04:24,832.00,832.50,832.00,832.25,174,16
08/25/2009,04:25,832.25,832.25,832.00,832.00,82,43
08/25/2009,04:26,832.00,832.25,831.75,831.75,16,305
08/25/2009,04:27,831.75,832.00,831.50,832.00,226,179
08/25/2009,04:28,832.00,832.00,831.75,832.00,18,421
08/25/2009,04:29,831.75,832.00,831.50,832.00,137,44
08/25/2009,04:30,831.75,832.00,831.75,832.00,2,90
08/25/2009,04:31,832.00,832.25,831.75,832.00,285,160
08/25/2009,04:32,832.00,832.25,831.75,831.75,17,195
08/25/2009,04:33,831.75,832.00,831.50,831.75,45,75
08/25/2009,04:34,831.75,832.00,831.50,832.00,269,217
08/25/2009,04:35,832.00,832.00,831.75,831.75,1,7
08/25/2009,04:36,831.75,832.00,831.75,832.00,42,178
08/25/2009,04:37,831.75,832.00,831.75,832.00,1,93
08/25/2009,04:38,832.00,832.00,831.75,832.00,131,86
08/25/2009,04:39,832.00,832.25,832.00,832.25,55,67
08/25/2009,04:40,832.25,832.50,832.00,832.50,470,73
08/25/2009,04:41,832.50,833.00,832.50,832.50,256,230
08/25/2009,04:42,832.75,833.00,832.50,832.75,132,28
08/25/2009,04:43,832.75,833.00,832.25,832.75,29,310
08/25/2009,04:44,832.50,832.50,832.25,832.25,2,86
08/25/2009,04:45,832.25,832.75,832.25,832.50,150,39
08/25/2009,04:46,832.50,833.00,832.50,833.00,55,5
08/25/2009,04:47,833.00,833.00,832.50,833.00,295,84
08/25/2009,04:48,832.75,833.00,832.50,832.50,20,318
08/25/2009,04:49,832.50,832.75,832.50,832.50,37,17
08/25/2009,04:50,832.50,832.75,832.50,832.50,51,89
08/25/2009,04:51,832.50,832.50,832.25,832.25,176,97
08/25/2009,04:52,832.25,832.50,832.00,832.50,326,81
08/25/2009,04:53,832.50,832.50,832.25,832.25,32,1
08/25/2009,04:54,832.25,832.25,832.00,832.00,0,354
08/25/2009,04:55,832.00,832.00,832.00,832.00,0,234
08/25/2009,04:56,832.00,832.00,831.75,832.00,28,102
08/25/2009,04:57,832.00,832.25,832.00,832.00,13,30
08/25/2009,04:58,832.25,832.25,831.25,831.25,16,408
08/25/2009,04:59,831.50,831.75,831.25,831.50,228,20
08/25/2009,05:00,831.50,832.25,831.50,832.25,467,41
08/25/2009,05:01,832.00,832.50,832.00,832.50,145,15
08/25/2009,05:02,832.75,833.00,832.25,832.25,83,212
08/25/2009,05:03,832.50,832.50,832.25,832.25,4,1
08/25/2009,05:04,832.50,832.75,832.50,832.50,51,1
08/25/2009,05:05,832.50,832.75,832.25,832.25,3,55
08/25/2009,05:06,832.50,832.50,832.25,832.50,54,27
08/25/2009,05:07,832.25,832.25,832.00,832.25,96,70
08/25/2009,05:08,832.25,832.25,832.25,832.25,44,0
08/25/2009,05:09,832.00,832.00,832.00,832.00,0,2
08/25/2009,05:10,832.25,832.25,832.00,832.00,76,9
08/25/2009,05:11,832.00,832.00,831.75,832.00,3,68
08/25/2009,05:12,831.75,831.75,831.50,831.75,7,152
08/25/2009,05:13,831.50,831.75,831.50,831.75,215,62
08/25/2009,05:14,831.50,831.75,831.50,831.75,28,22
08/25/2009,05:15,831.75,832.00,831.75,831.75,29,25
08/25/2009,05:16,832.00,832.00,831.50,831.50,66,74
08/25/2009,05:17,831.75,831.75,831.50,831.75,131,14
08/25/2009,05:18,831.75,832.00,831.75,832.00,95,0
08/25/2009,05:19,832.00,832.00,831.50,831.75,135,36
08/25/2009,05:20,831.75,831.75,831.50,831.50,0,205
08/25/2009,05:21,831.75,832.25,831.50,831.50,82,179
08/25/2009,05:22,831.50,831.75,831.50,831.50,5,151
08/25/2009,05:23,831.50,831.50,831.50,831.50,0,188
08/25/2009,05:24,831.50,831.50,831.50,831.50,0,73
08/25/2009,05:25,831.50,831.75,831.25,831.50,86,52
08/25/2009,05:26,831.75,831.75,831.25,831.50,174,56
08/25/2009,05:27,831.75,831.75,831.00,831.25,226,462
08/25/2009,05:28,831.50,831.50,831.25,831.50,49,115
08/25/2009,05:29,831.25,831.50,831.25,831.25,1,43
08/25/2009,05:30,831.25,831.25,831.00,831.00,3,49
08/25/2009,05:31,831.25,831.25,831.00,831.25,26,1
08/25/2009,05:32,831.25,831.25,831.00,831.00,3,242
08/25/2009,05:33,831.00,831.00,830.75,831.00,64,191
08/25/2009,05:34,830.75,831.00,830.75,831.00,22,14
08/25/2009,05:35,830.75,831.00,830.75,831.00,33,11
08/25/2009,05:36,831.00,831.25,831.00,831.25,52,5
08/25/2009,05:37,831.25,831.25,831.25,831.25,1,0
08/25/2009,05:38,831.00,831.25,831.00,831.25,38,1
08/25/2009,05:40,831.25,831.25,830.75,830.75,2,119
08/25/2009,05:41,830.75,831.00,830.50,830.75,89,152
08/25/2009,05:42,830.50,830.75,830.50,830.75,60,253
08/25/2009,05:43,830.75,831.00,830.50,831.00,171,35
08/25/2009,05:44,830.75,831.00,830.75,830.75,40,7
08/25/2009,05:45,831.00,831.25,831.00,831.00,121,16
08/25/2009,05:46,831.25,831.25,831.00,831.25,39,3
08/25/2009,05:47,831.25,831.25,831.00,831.25,29,21
08/25/2009,05:48,831.25,831.25,830.75,831.00,56,334
08/25/2009,05:49,830.75,830.75,830.50,830.50,17,122
08/25/2009,05:50,830.75,830.75,830.50,830.50,86,191
08/25/2009,05:51,830.50,830.75,830.50,830.75,14,64
08/25/2009,05:52,830.50,830.75,830.50,830.75,31,378
08/25/2009,05:53,830.75,831.00,830.75,831.00,85,11
08/25/2009,05:54,831.00,831.00,830.75,830.75,1,28
08/25/2009,05:55,830.75,830.75,830.50,830.50,0,12
08/25/2009,05:56,830.50,830.75,830.50,830.75,21,4
08/25/2009,05:57,830.75,831.00,830.75,830.75,109,3
08/25/2009,05:58,831.00,831.25,831.00,831.25,211,0
08/25/2009,05:59,831.25,831.50,830.75,831.00,45,146
08/25/2009,06:00,831.00,831.25,831.00,831.00,14,39
08/25/2009,06:01,831.00,831.25,831.00,831.25,1,121
08/25/2009,06:02,831.00,831.25,831.00,831.25,8,3
08/25/2009,06:03,831.25,831.50,831.00,831.50,308,332
08/25/2009,06:04,831.25,831.50,830.75,831.25,366,281
08/25/2009,06:05,831.25,831.50,831.00,831.00,38,446
08/25/2009,06:06,831.00,831.25,831.00,831.00,6,198
08/25/2009,06:07,831.00,831.00,830.75,831.00,168,168
08/25/2009,06:08,831.00,831.25,831.00,831.25,24,0
08/25/2009,06:09,831.25,831.25,831.00,831.25,256,4
08/25/2009,06:10,831.25,831.25,831.00,831.25,132,10
08/25/2009,06:11,831.25,831.25,830.75,831.00,12,111
08/25/2009,06:12,831.00,831.00,830.75,831.00,54,11
08/25/2009,06:13,831.00,831.50,831.00,831.25,120,3
08/25/2009,06:14,831.25,831.50,831.00,831.50,123,61
08/25/2009,06:15,831.50,831.75,831.25,831.50,163,6
08/25/2009,06:16,831.75,831.75,831.75,831.75,136,0
08/25/2009,06:17,831.75,831.75,831.75,831.75,110,0
08/25/2009,06:18,831.75,832.00,831.50,831.75,125,151
08/25/2009,06:19,831.75,832.25,831.75,832.25,123,145
08/25/2009,06:20,832.25,832.25,831.50,831.75,106,284
08/25/2009,06:21,831.75,832.00,831.75,832.00,49,22
08/25/2009,06:22,832.00,832.25,832.00,832.25,232,0
08/25/2009,06:23,832.25,832.50,832.00,832.00,126,159
08/25/2009,06:24,832.25,832.25,832.00,832.00,293,287
08/25/2009,06:25,832.00,832.50,832.00,832.25,448,95
08/25/2009,06:26,832.25,832.25,832.00,832.25,64,8
08/25/2009,06:27,832.25,832.25,831.75,832.25,193,127
08/25/2009,06:28,832.00,832.00,831.75,831.75,26,103
08/25/2009,06:29,831.75,832.00,831.75,831.75,1,3
08/25/2009,06:30,831.75,832.25,831.75,832.00,119,37
08/25/2009,06:31,832.00,832.25,832.00,832.00,30,28
08/25/2009,06:32,832.00,832.25,832.00,832.00,145,105
08/25/2009,06:33,832.25,832.50,832.00,832.25,261,125
08/25/2009,06:34,832.50,832.50,832.00,832.25,225,103
08/25/2009,06:35,832.25,832.50,832.25,832.50,93,0
08/25/2009,06:36,832.25,832.50,832.25,832.50,71,63
08/25/2009,06:37,832.50,832.50,832.25,832.50,101,12
08/25/2009,06:38,832.50,832.50,832.50,832.50,40,0
08/25/2009,06:39,832.50,832.75,832.25,832.75,256,25
08/25/2009,06:40,832.50,832.75,832.50,832.50,2,295
08/25/2009,06:41,832.50,832.50,832.25,832.25,44,103
08/25/2009,06:42,832.25,832.50,832.25,832.50,263,6
08/25/2009,06:43,832.50,832.75,832.50,832.75,339,33
08/25/2009,06:44,832.75,833.00,832.75,832.75,386,178
08/25/2009,06:45,832.75,832.75,832.50,832.50,1,380
08/25/2009,06:46,832.50,832.75,832.50,832.50,80,79
08/25/2009,06:47,832.75,832.75,832.50,832.75,343,20
08/25/2009,06:48,832.75,833.00,832.50,832.75,63,19
08/25/2009,06:49,832.75,833.00,832.25,832.25,286,827
08/25/2009,06:50,832.25,832.50,832.00,832.50,274,68
08/25/2009,06:51,832.50,832.50,832.25,832.25,3,100
08/25/2009,06:52,832.25,832.75,832.25,832.50,145,79
08/25/2009,06:53,832.50,833.00,832.50,833.00,343,288
08/25/2009,06:54,832.75,833.00,832.75,832.75,112,11
08/25/2009,06:55,833.00,833.75,833.00,833.25,1492,499
08/25/2009,06:56,833.25,834.00,833.00,833.75,784,718
08/25/2009,06:57,833.50,834.00,833.50,833.75,351,582
08/25/2009,06:58,833.75,834.50,833.75,834.25,1795,209
08/25/2009,06:59,834.50,835.00,834.25,835.00,1761,165
08/25/2009,07:00,835.00,835.75,835.00,835.25,3583,1668
08/25/2009,07:01,835.25,835.50,835.00,835.25,141,835
08/25/2009,07:02,835.50,835.50,834.75,834.75,261,823
08/25/2009,07:03,834.75,835.25,834.75,835.00,185,253
08/25/2009,07:04,835.00,835.50,835.00,835.25,286,469
08/25/2009,07:05,835.25,835.25,834.75,835.25,296,351
08/25/2009,07:06,835.25,835.50,835.00,835.25,137,75
08/25/2009,07:07,835.25,835.25,835.00,835.25,292,43
08/25/2009,07:08,835.25,835.50,835.00,835.50,504,287
08/25/2009,07:09,835.25,835.50,835.25,835.50,66,61
08/25/2009,07:10,835.50,835.50,835.00,835.25,276,729
08/25/2009,07:11,835.25,835.75,835.00,835.50,283,418
08/25/2009,07:12,835.75,836.75,835.75,836.25,2283,784
08/25/2009,07:13,836.50,836.75,836.00,836.25,210,491
08/25/2009,07:14,836.50,836.50,836.00,836.25,340,364
08/25/2009,07:15,836.25,836.25,836.00,836.25,34,875
08/25/2009,07:16,836.00,836.75,836.00,836.50,654,37
08/25/2009,07:17,836.50,836.75,836.25,836.25,347,970
08/25/2009,07:18,836.25,836.75,836.25,836.50,517,77
08/25/2009,07:19,836.50,836.75,836.25,836.25,46,487
08/25/2009,07:20,836.25,836.25,836.00,836.00,34,74
08/25/2009,07:21,836.00,836.50,836.00,836.50,806,118
08/25/2009,07:22,836.25,836.50,836.00,836.25,6,522
08/25/2009,07:23,836.25,836.25,835.25,835.25,74,1321
08/25/2009,07:24,835.50,836.00,835.25,835.50,896,1193
08/25/2009,07:25,835.50,835.75,835.25,835.50,145,261
08/25/2009,07:26,835.50,835.50,835.00,835.00,15,383
08/25/2009,07:27,835.25,835.25,835.00,835.25,83,267
08/25/2009,07:28,835.00,835.75,835.00,835.25,414,128
08/25/2009,07:29,835.25,835.50,835.00,835.25,30,211
08/25/2009,07:30,835.25,835.50,834.75,835.00,648,362
08/25/2009,07:31,835.00,835.25,834.75,835.00,296,29
08/25/2009,07:32,835.00,835.25,834.75,835.00,13,110
08/25/2009,07:33,834.75,835.00,834.75,835.00,27,25
08/25/2009,07:34,835.00,835.00,834.50,835.00,104,300
08/25/2009,07:35,835.00,835.25,834.75,835.00,251,122
08/25/2009,07:36,835.00,835.50,834.75,835.00,1029,838
08/25/2009,07:37,835.25,835.75,835.00,835.00,1698,1469
08/25/2009,07:38,835.00,835.25,834.75,834.75,177,689
08/25/2009,07:39,834.75,835.00,834.75,834.75,113,12
08/25/2009,07:40,834.75,835.25,834.50,834.50,376,474
08/25/2009,07:41,834.75,835.25,834.50,835.25,303,2
08/25/2009,07:42,835.25,835.25,835.00,835.25,127,65
08/25/2009,07:43,835.25,835.50,835.25,835.50,527,32
08/25/2009,07:44,835.25,835.50,835.25,835.25,74,9
08/25/2009,07:45,835.25,835.50,835.25,835.50,315,97
08/25/2009,07:46,835.25,836.00,835.00,835.50,593,352
08/25/2009,07:47,835.50,836.00,835.50,835.75,251,230
08/25/2009,07:48,836.00,836.25,835.75,835.75,217,305
08/25/2009,07:49,836.00,836.00,835.75,836.00,237,35
08/25/2009,07:50,836.00,836.25,835.75,835.75,213,230
08/25/2009,07:51,835.75,835.75,835.50,835.75,225,292
08/25/2009,07:52,835.75,836.00,835.75,835.75,21,9
08/25/2009,07:53,835.75,835.75,835.50,835.50,367,261
08/25/2009,07:54,835.50,835.75,835.50,835.50,24,203
08/25/2009,07:55,835.50,836.00,835.50,835.75,325,52
08/25/2009,07:56,835.75,836.25,835.75,835.75,288,179
08/25/2009,07:57,835.75,836.00,835.75,835.75,309,50
08/25/2009,07:58,836.00,836.25,835.50,835.50,200,398
08/25/2009,07:59,835.75,836.25,835.50,836.00,798,154
08/25/2009,08:00,835.75,836.00,835.75,835.75,98,118
08/25/2009,08:01,836.00,837.75,835.75,837.50,6910,2662
08/25/2009,08:02,837.50,838.00,837.00,837.50,2153,1977
08/25/2009,08:03,837.50,837.50,836.75,837.00,874,1859
08/25/2009,08:04,837.00,837.25,836.75,837.00,617,484
08/25/2009,08:05,836.75,836.75,835.75,836.00,613,1577
08/25/2009,08:06,836.00,836.25,835.75,836.25,516,190
08/25/2009,08:07,836.25,836.25,835.75,836.00,385,963
08/25/2009,08:08,835.75,835.75,835.25,835.50,375,1431
08/25/2009,08:09,835.50,836.00,835.25,836.00,444,462
08/25/2009,08:10,836.00,836.25,835.75,835.75,398,455
08/25/2009,08:11,835.75,836.50,835.75,836.25,715,380
08/25/2009,08:12,836.25,836.50,836.00,836.25,175,341
08/25/2009,08:13,836.50,836.50,836.00,836.25,216,431
08/25/2009,08:14,836.50,836.75,836.25,836.75,501,68
08/25/2009,08:15,836.75,836.75,836.50,836.75,896,125
08/25/2009,08:16,836.75,837.00,836.50,836.75,359,289
08/25/2009,08:17,836.75,837.25,836.75,837.00,702,36
08/25/2009,08:18,837.00,837.25,836.50,836.75,700,755
08/25/2009,08:19,837.00,837.00,836.25,836.25,64,527
08/25/2009,08:20,836.00,836.25,835.75,836.00,345,747
08/25/2009,08:21,836.00,836.25,836.00,836.00,7,929
08/25/2009,08:22,835.75,836.00,835.50,835.75,403,722
08/25/2009,08:23,835.75,836.00,835.50,835.75,491,216
08/25/2009,08:24,836.00,836.00,835.50,835.50,123,508
08/25/2009,08:25,835.50,835.75,835.25,835.25,53,197
08/25/2009,08:26,835.50,835.50,835.00,835.00,44,855
08/25/2009,08:27,835.00,835.25,834.50,834.75,1161,981
08/25/2009,08:28,835.00,835.00,834.25,834.25,370,955
08/25/2009,08:29,834.50,835.00,834.25,835.00,924,141
08/25/2009,08:30,835.00,835.25,834.25,834.50,991,1744
08/25/2009,08:31,834.50,834.75,834.00,834.00,6779,4557
08/25/2009,08:32,834.00,834.50,833.75,834.00,4682,6717
08/25/2009,08:33,834.00,835.50,834.00,835.25,5119,1458
08/25/2009,08:34,835.25,836.25,835.25,836.25,4761,3438
08/25/2009,08:35,836.00,836.25,834.50,834.75,1990,5065
08/25/2009,08:36,834.75,835.00,833.75,834.25,7137,7115
08/25/2009,08:37,834.25,834.25,832.75,832.75,3144,6721
08/25/2009,08:38,832.75,833.25,831.75,832.50,6266,8461
08/25/2009,08:39,832.25,833.25,832.00,833.00,3566,3113
08/25/2009,08:40,833.00,833.75,832.75,833.00,3600,3664
08/25/2009,08:41,833.25,834.25,832.50,834.00,5581,4504
08/25/2009,08:42,833.75,834.75,833.75,834.00,3558,3960
08/25/2009,08:43,834.00,834.25,833.25,834.00,5680,3048
08/25/2009,08:44,834.00,835.00,834.00,834.75,2090,1510
08/25/2009,08:45,834.50,835.00,833.50,835.00,4365,3326
08/25/2009,08:46,834.75,836.50,834.25,836.25,7174,3041
08/25/2009,08:47,836.25,836.75,835.50,835.50,2709,3781
08/25/2009,08:48,835.75,836.00,835.50,836.00,1123,937
08/25/2009,08:49,835.75,836.25,834.75,835.25,3339,3129
08/25/2009,08:50,835.25,836.00,835.00,835.75,2550,2644
08/25/2009,08:51,835.75,836.50,835.75,836.25,3220,1806
08/25/2009,08:52,836.50,837.25,836.25,836.50,3513,2945
08/25/2009,08:53,836.50,836.75,835.75,836.25,1981,2707
08/25/2009,08:54,836.00,836.75,835.75,836.50,2316,1014
08/25/2009,08:55,836.50,836.75,836.00,836.25,1353,1079
08/25/2009,08:56,836.25,837.00,836.25,836.50,2065,2145
08/25/2009,08:57,836.50,836.75,836.00,836.75,1998,3358
08/25/2009,08:58,836.75,837.25,836.75,837.25,1624,1375
08/25/2009,08:59,837.00,838.50,837.00,837.75,6858,3488
08/25/2009,09:00,837.50,838.25,837.25,837.25,2215,1365
08/25/2009,09:01,837.50,843.25,837.50,841.50,33107,19327
08/25/2009,09:02,841.75,842.00,840.00,842.00,10897,8433
08/25/2009,09:03,842.00,842.25,841.50,841.75,3349,4746
08/25/2009,09:04,842.00,842.00,839.50,839.50,3247,8504
08/25/2009,09:05,839.50,840.00,839.00,839.50,7502,6795
08/25/2009,09:06,839.50,840.75,839.50,840.00,4329,4235
08/25/2009,09:07,839.75,840.25,838.75,838.75,4365,5140
08/25/2009,09:08,838.75,839.25,838.50,838.50,4749,5618
08/25/2009,09:09,838.75,839.25,837.75,839.00,3885,5205
08/25/2009,09:10,839.00,839.25,838.50,839.25,2414,1796
08/25/2009,09:11,839.25,840.00,838.75,839.50,5065,5757
08/25/2009,09:12,839.50,839.50,838.00,838.75,4659,3941
08/25/2009,09:13,838.50,839.25,838.25,838.50,4418,2753
08/25/2009,09:14,838.50,838.75,836.75,837.25,5688,8361
08/25/2009,09:15,837.00,837.75,837.00,837.25,1786,2708
08/25/2009,09:16,837.50,838.25,837.25,837.75,5611,1407
08/25/2009,09:17,837.75,838.00,835.25,835.25,8112,13741
08/25/2009,09:18,835.25,835.75,833.00,834.25,13810,20745
08/25/2009,09:19,834.00,834.75,833.75,834.00,4585,5306
08/25/2009,09:20,834.00,834.25,831.75,832.75,5183,10293
08/25/2009,09:21,832.75,834.00,832.75,833.00,4960,4626
08/25/2009,09:22,832.75,833.50,832.50,833.50,2885,3205
08/25/2009,09:23,833.50,833.75,833.00,833.50,1564,1728
08/25/2009,09:24,833.50,834.50,833.50,834.50,4393,1487
08/25/2009,09:25,834.25,834.75,833.75,834.25,3470,5250
08/25/2009,09:26,834.00,834.75,833.75,834.00,3720,3490
08/25/2009,09:27,834.00,834.25,833.50,833.75,824,1239
08/25/2009,09:28,834.00,834.50,832.50,833.00,4518,6512
08/25/2009,09:29,833.00,833.75,832.25,833.25,3810,6007
08/25/2009,09:30,833.00,833.50,832.25,832.25,3287,3825
08/25/2009,09:31,832.25,833.75,832.25,833.50,4678,4898
08/25/2009,09:32,833.50,833.75,832.75,833.25,1830,2119
08/25/2009,09:33,833.25,834.00,832.50,833.00,7837,6261
08/25/2009,09:34,833.00,834.00,832.50,833.75,6749,4884
08/25/2009,09:35,833.75,834.00,833.25,833.50,2155,4022
08/25/2009,09:36,833.75,834.25,833.50,834.00,2181,1777
08/25/2009,09:37,834.00,835.00,834.00,834.75,6135,3151
08/25/2009,09:38,835.00,835.50,834.50,835.00,5280,3211
08/25/2009,09:39,835.25,835.25,834.50,834.50,567,1892
08/25/2009,09:40,834.50,835.25,834.50,834.75,2259,2111
08/25/2009,09:41,834.75,835.25,834.50,834.75,1051,1077
08/25/2009,09:42,835.00,835.75,834.75,835.75,3434,458
08/25/2009,09:43,835.75,836.25,835.50,835.75,4006,2298
08/25/2009,09:44,835.50,836.00,835.25,835.25,1231,3669
08/25/2009,09:45,835.25,836.25,835.25,836.00,4418,1118
08/25/2009,09:46,836.00,836.50,835.25,835.25,1813,2269
08/25/2009,09:47,835.25,836.25,835.25,836.00,1687,719
08/25/2009,09:48,835.75,836.00,835.25,835.25,2261,2329
08/25/2009,09:49,835.50,835.50,834.75,835.00,1861,1402
08/25/2009,09:50,835.00,835.75,834.75,835.00,2313,3575
08/25/2009,09:51,835.00,836.00,834.75,835.50,4956,2749
08/25/2009,09:52,835.50,836.00,835.50,836.00,1158,753
08/25/2009,09:53,836.00,836.25,835.50,835.50,1272,1754
08/25/2009,09:54,835.50,836.25,835.25,835.50,2365,2209
08/25/2009,09:55,835.50,835.50,834.50,834.75,910,2427
08/25/2009,09:56,834.75,835.00,834.50,834.75,1310,1678
08/25/2009,09:57,835.00,835.50,834.75,835.50,1201,600
08/25/2009,09:58,835.50,835.75,835.25,835.25,1250,1028
08/25/2009,09:59,835.50,835.75,834.75,835.25,1054,3757
08/25/2009,10:00,835.25,836.00,835.25,836.00,2935,1398
08/25/2009,10:01,836.00,836.25,835.25,836.25,1738,1907
08/25/2009,10:02,836.25,837.25,836.00,837.00,4452,2510
08/25/2009,10:03,837.00,837.25,836.75,837.00,1800,1395
08/25/2009,10:04,837.00,837.75,837.00,837.50,2962,772
08/25/2009,10:05,837.25,837.50,837.00,837.25,814,1173
08/25/2009,10:06,837.50,837.50,837.00,837.00,1001,1600
08/25/2009,10:07,837.00,837.25,836.25,836.25,503,3097
08/25/2009,10:08,836.25,837.00,836.25,837.00,1411,474
08/25/2009,10:09,836.75,837.00,836.25,836.25,226,1569
08/25/2009,10:10,836.25,836.50,836.25,836.25,85,63
08/25/2009,10:11,836.25,836.75,835.75,836.75,1907,2731
08/25/2009,10:12,836.50,836.75,836.25,836.50,754,631
08/25/2009,10:13,836.50,836.75,836.25,836.50,390,168
08/25/2009,10:14,836.75,837.25,836.75,837.00,1952,462
08/25/2009,10:15,837.00,837.00,836.75,837.00,459,327
08/25/2009,10:16,836.75,837.00,836.25,836.50,561,807
08/25/2009,10:17,836.50,837.00,836.50,836.75,769,589
08/25/2009,10:18,836.75,837.00,836.25,836.75,456,839
08/25/2009,10:19,836.50,836.75,836.50,836.50,173,28
08/25/2009,10:20,836.75,837.00,836.50,836.75,377,1022
08/25/2009,10:21,836.75,836.75,836.25,836.50,418,946
08/25/2009,10:22,836.50,837.00,836.50,836.75,884,213
08/25/2009,10:23,837.00,837.25,836.75,837.00,477,463
08/25/2009,10:24,837.00,837.00,836.50,836.75,1615,557
08/25/2009,10:25,837.00,837.00,836.25,836.50,81,1755
08/25/2009,10:26,836.25,836.75,835.75,836.75,2124,2924
08/25/2009,10:27,836.75,837.00,836.50,836.75,524,1188
08/25/2009,10:28,836.75,837.25,836.75,836.75,1205,801
08/25/2009,10:29,836.75,837.75,836.75,837.50,3712,1925
08/25/2009,10:30,837.75,838.25,837.25,838.00,5082,3095
08/25/2009,10:31,837.75,838.00,837.25,837.25,819,1711
08/25/2009,10:32,837.50,837.50,837.25,837.50,173,310
08/25/2009,10:33,837.50,837.75,837.25,837.50,600,1345
08/25/2009,10:34,837.75,837.75,837.50,837.75,153,824
08/25/2009,10:35,837.50,838.25,837.50,838.00,2439,741
08/25/2009,10:36,838.00,838.00,837.75,837.75,1127,119
08/25/2009,10:37,837.75,838.00,837.50,837.75,1331,1120
08/25/2009,10:38,838.00,838.00,837.75,838.00,263,635
08/25/2009,10:39,838.00,838.00,837.00,837.50,1225,4485
08/25/2009,10:40,837.50,838.25,837.50,838.00,1956,1348
08/25/2009,10:41,838.25,838.25,837.75,838.25,1222,950
08/25/2009,10:42,838.00,838.25,838.00,838.25,143,1550
08/25/2009,10:43,838.25,839.00,838.00,838.75,9774,1975
08/25/2009,10:44,839.00,839.25,838.50,838.75,3001,4672
08/25/2009,10:45,838.75,839.00,838.50,838.50,670,3391
08/25/2009,10:46,838.75,838.75,837.75,838.00,911,2937
08/25/2009,10:47,838.00,838.75,837.75,838.25,3252,2761
08/25/2009,10:48,838.25,838.50,838.00,838.25,711,799
08/25/2009,10:49,838.25,838.50,837.75,838.00,1041,2648
08/25/2009,10:50,838.00,838.00,837.50,837.50,2256,2350
08/25/2009,10:51,837.50,838.25,837.50,837.75,1313,1431
08/25/2009,10:52,837.75,838.25,837.50,838.00,953,2676
08/25/2009,10:53,838.00,838.25,837.50,837.50,1125,1924
08/25/2009,10:54,837.75,837.75,837.50,837.75,220,114
08/25/2009,10:55,837.50,838.00,837.50,838.00,914,97
08/25/2009,10:56,838.00,838.25,837.75,837.75,479,646
08/25/2009,10:57,838.00,838.50,837.50,838.00,3737,2925
08/25/2009,10:58,838.00,838.25,837.75,838.00,148,1012
08/25/2009,10:59,838.00,838.25,838.00,838.00,91,603
08/25/2009,11:00,838.00,838.00,837.75,838.00,83,618
08/25/2009,11:01,838.00,838.25,838.00,838.25,515,720
08/25/2009,11:02,838.00,838.25,837.75,838.00,1096,1111
08/25/2009,11:03,838.00,838.25,838.00,838.25,395,11
08/25/2009,11:04,838.25,838.25,838.00,838.00,93,231
08/25/2009,11:05,838.00,838.50,838.00,838.50,2527,1163
08/25/2009,11:06,838.50,838.50,837.75,838.00,3081,4030
08/25/2009,11:07,838.00,838.50,837.75,838.00,727,2172
08/25/2009,11:08,838.00,838.00,837.75,838.00,305,696
08/25/2009,11:09,837.75,838.50,837.75,838.00,2077,2686
08/25/2009,11:10,838.00,838.75,838.00,838.25,1376,2811
08/25/2009,11:11,838.50,838.50,838.25,838.25,137,951
08/25/2009,11:12,838.00,838.25,838.00,838.25,48,162
08/25/2009,11:13,838.00,838.25,838.00,838.25,304,54
08/25/2009,11:14,838.25,838.25,838.00,838.00,146,196
08/25/2009,11:15,838.00,838.25,838.00,838.00,24,1085
08/25/2009,11:16,838.00,838.50,838.00,838.25,1039,897
08/25/2009,11:17,838.00,838.25,838.00,838.00,38,74
08/25/2009,11:18,838.25,838.25,837.75,838.25,420,857
08/25/2009,11:19,838.25,838.50,838.00,838.25,680,587
08/25/2009,11:20,838.00,838.00,837.75,837.75,12,3253
08/25/2009,11:21,838.00,838.25,837.75,838.25,1020,256
08/25/2009,11:22,838.25,839.00,838.00,838.50,3945,1734
08/25/2009,11:23,838.50,838.50,838.25,838.50,435,445
08/25/2009,11:24,838.50,838.50,838.25,838.50,1296,698
08/25/2009,11:25,838.25,839.00,838.25,838.75,1290,88
08/25/2009,11:26,838.75,839.25,838.75,839.25,2280,1122
08/25/2009,11:27,839.25,840.00,839.00,840.00,6130,1484
08/25/2009,11:28,840.00,840.00,839.50,840.00,1552,3334
08/25/2009,11:29,839.75,840.00,839.50,839.75,1980,1699
08/25/2009,11:30,839.50,840.00,839.50,839.75,665,403
08/25/2009,11:31,839.75,841.00,839.75,840.00,10685,5365
08/25/2009,11:32,840.00,840.50,839.75,840.25,1358,1204
08/25/2009,11:33,840.25,840.50,840.00,840.00,363,694
08/25/2009,11:34,840.25,840.25,839.75,839.75,258,926
08/25/2009,11:35,839.75,840.00,839.50,839.50,479,1456
08/25/2009,11:36,839.75,839.75,839.50,839.50,201,111
08/25/2009,11:37,839.75,839.75,839.50,839.50,149,194
08/25/2009,11:38,839.75,840.00,839.50,839.75,1652,905
08/25/2009,11:39,839.75,840.00,839.75,840.00,73,515
08/25/2009,11:40,839.75,840.00,839.75,840.00,54,323
08/25/2009,11:41,839.75,840.00,839.75,839.75,334,341
08/25/2009,11:42,839.75,840.00,839.50,839.75,641,998
08/25/2009,11:43,840.00,840.00,839.75,840.00,663,1316
08/25/2009,11:44,840.00,840.00,839.50,839.75,154,556
08/25/2009,11:45,839.50,839.75,839.25,839.25,299,1557
08/25/2009,11:46,839.50,839.75,839.25,839.25,1341,530
08/25/2009,11:47,839.25,839.75,839.25,839.50,1597,264
08/25/2009,11:48,839.50,839.50,839.00,839.50,1674,2613
08/25/2009,11:49,839.25,839.50,839.00,839.25,544,984
08/25/2009,11:50,839.25,839.50,839.00,839.25,1824,246
08/25/2009,11:51,839.25,839.50,838.50,838.75,724,2872
08/25/2009,11:52,838.50,838.75,838.25,838.50,2143,2592
08/25/2009,11:53,838.75,838.75,838.25,838.50,527,1172
08/25/2009,11:54,838.50,838.75,838.25,838.50,1002,802
08/25/2009,11:55,838.50,838.75,838.00,838.00,523,1732
08/25/2009,11:56,838.25,838.25,836.75,836.75,936,7062
08/25/2009,11:57,836.75,837.50,836.75,837.25,2146,1448
08/25/2009,11:58,837.00,837.25,836.75,837.00,382,1104
08/25/2009,11:59,836.75,837.00,836.25,836.25,454,2128
08/25/2009,12:00,836.50,836.75,836.25,836.25,2046,1548
08/25/2009,12:01,836.50,837.00,836.25,837.00,1441,707
08/25/2009,12:02,836.75,837.25,836.75,837.00,1497,1823
08/25/2009,12:03,837.00,837.25,836.75,837.00,1008,1019
08/25/2009,12:04,837.00,837.50,836.75,837.25,1500,367
08/25/2009,12:05,837.50,837.50,836.75,837.00,778,1498
08/25/2009,12:06,837.25,837.25,837.00,837.00,162,128
08/25/2009,12:07,837.00,837.25,836.75,837.00,208,1216
08/25/2009,12:08,837.00,837.00,836.75,836.75,356,110
08/25/2009,12:09,836.75,836.75,836.50,836.50,185,1346
08/25/2009,12:10,836.75,836.75,836.50,836.50,1020,278
08/25/2009,12:11,836.50,837.25,836.50,837.00,1317,550
08/25/2009,12:12,837.00,837.25,836.75,837.25,679,22
08/25/2009,12:13,837.25,837.25,836.50,836.75,204,1138
08/25/2009,12:14,836.75,837.25,836.50,837.00,956,679
08/25/2009,12:15,837.00,837.00,836.75,837.00,98,39
08/25/2009,12:16,837.00,837.00,836.75,837.00,42,188
08/25/2009,12:17,837.00,837.00,836.25,836.25,565,653
08/25/2009,12:18,836.25,836.50,835.50,835.75,2557,5269
08/25/2009,12:19,836.00,836.25,835.75,836.00,2169,1162
08/25/2009,12:20,836.00,836.25,835.75,836.00,904,1054
08/25/2009,12:21,835.75,836.00,835.50,836.00,449,1565
08/25/2009,12:22,835.75,836.00,835.50,835.50,52,1236
08/25/2009,12:23,835.50,835.75,834.00,834.25,1860,9281
08/25/2009,12:24,834.25,834.25,832.75,833.50,4678,9850
08/25/2009,12:25,833.75,835.25,833.50,834.75,7075,3226
08/25/2009,12:26,834.75,835.00,834.50,834.75,771,1514
08/25/2009,12:27,834.50,834.75,834.50,834.75,77,50
08/25/2009,12:28,834.75,834.75,834.00,834.25,1286,1983
08/25/2009,12:29,834.25,834.25,833.50,834.00,1175,1472
08/25/2009,12:30,834.00,834.25,833.75,833.75,157,1783
08/25/2009,12:31,833.75,834.00,833.25,834.00,1654,1318
08/25/2009,12:32,834.00,834.25,833.75,833.75,591,1277
08/25/2009,12:33,833.75,833.75,833.25,833.50,915,1711
08/25/2009,12:34,833.50,833.75,832.75,832.75,1702,5227
08/25/2009,12:35,832.75,834.50,832.75,834.00,5096,3436
08/25/2009,12:36,833.75,834.00,833.25,833.25,190,2586
08/25/2009,12:37,833.25,833.75,833.00,833.75,1909,665
08/25/2009,12:38,833.75,834.25,833.75,834.25,583,770
08/25/2009,12:39,834.00,835.25,834.00,835.00,4572,2421
08/25/2009,12:40,835.00,835.00,834.50,835.00,1791,2088
08/25/2009,12:41,834.75,835.00,834.50,834.75,52,514
08/25/2009,12:42,834.75,834.75,834.25,834.25,133,598
08/25/2009,12:43,834.25,834.50,834.25,834.25,1429,88
08/25/2009,12:44,834.50,834.75,834.25,834.50,536,315
08/25/2009,12:45,834.50,834.75,834.25,834.50,634,373
08/25/2009,12:46,834.50,834.50,833.75,834.00,363,1946
08/25/2009,12:47,834.00,834.00,833.75,834.00,200,550
08/25/2009,12:48,833.75,834.00,833.50,833.75,1073,1177
08/25/2009,12:49,834.00,834.25,834.00,834.25,661,375
08/25/2009,12:50,834.00,834.50,833.75,834.25,1695,1134
08/25/2009,12:51,834.00,834.25,833.75,834.25,992,683
08/25/2009,12:52,834.25,834.50,834.00,834.00,528,856
08/25/2009,12:53,834.25,834.25,834.00,834.00,282,45
08/25/2009,12:54,834.00,834.25,833.25,833.50,438,2665
08/25/2009,12:55,833.50,833.75,833.00,833.25,92,2435
08/25/2009,12:56,833.25,833.25,832.75,833.00,1872,1276
08/25/2009,12:57,833.00,833.75,833.00,833.50,1357,709
08/25/2009,12:58,833.50,833.50,833.25,833.50,1141,167
08/25/2009,12:59,833.50,833.50,832.50,832.75,2440,4401
08/25/2009,13:00,832.75,833.50,832.50,833.50,2831,2258
08/25/2009,13:01,833.25,833.50,832.50,832.50,1761,1603
08/25/2009,13:02,832.75,832.75,832.00,832.25,1564,3949
08/25/2009,13:03,832.25,833.50,832.25,833.50,3915,1442
08/25/2009,13:04,833.50,834.00,833.25,833.50,2469,2246
08/25/2009,13:05,833.50,833.75,833.25,833.75,366,1238
08/25/2009,13:06,833.50,834.25,833.50,834.00,2527,356
08/25/2009,13:07,834.25,834.25,833.75,834.25,1048,187
08/25/2009,13:08,834.00,834.50,834.00,834.50,1240,863
08/25/2009,13:09,834.25,834.50,833.75,834.00,1605,1965
08/25/2009,13:10,834.00,834.25,833.75,833.75,361,378
08/25/2009,13:11,833.75,834.00,833.75,833.75,134,395
08/25/2009,13:12,833.50,833.75,833.25,833.50,640,1412
08/25/2009,13:13,833.75,834.00,833.50,833.75,477,154
08/25/2009,13:14,834.00,834.00,833.50,833.75,110,900
08/25/2009,13:15,833.50,833.75,833.50,833.75,399,346
08/25/2009,13:16,833.50,834.50,833.50,834.25,1662,558
08/25/2009,13:17,834.25,834.50,834.00,834.50,1385,372
08/25/2009,13:18,834.25,834.75,834.25,834.25,1158,585
08/25/2009,13:19,834.25,835.25,833.75,834.75,4352,4215
08/25/2009,13:20,835.00,835.00,834.50,834.50,1837,1676
08/25/2009,13:21,834.50,835.25,834.25,834.50,3828,2395
08/25/2009,13:22,834.50,835.25,834.00,835.00,8161,2917
08/25/2009,13:23,834.75,835.25,834.50,834.75,2013,3560
08/25/2009,13:24,834.75,835.00,834.75,834.75,460,648
08/25/2009,13:25,834.75,835.00,834.75,834.75,213,2059
08/25/2009,13:26,834.75,834.75,834.25,834.25,25,674
08/25/2009,13:27,834.25,834.75,834.25,834.75,632,102
08/25/2009,13:28,834.75,835.00,834.00,834.25,1612,3092
08/25/2009,13:29,834.25,834.75,833.75,834.50,2627,985
08/25/2009,13:30,834.50,834.75,833.75,834.00,2461,2141
08/25/2009,13:31,834.25,834.25,833.75,833.75,972,978
08/25/2009,13:32,833.75,834.25,833.75,834.00,881,814
08/25/2009,13:33,833.75,834.25,833.75,833.75,397,607
08/25/2009,13:34,833.75,834.00,833.25,833.50,643,2457
08/25/2009,13:35,833.50,834.00,833.50,833.50,1286,935
08/25/2009,13:36,833.50,833.50,833.00,833.00,355,2169
08/25/2009,13:37,833.00,833.25,832.50,833.00,3804,4492
08/25/2009,13:38,833.00,833.25,831.50,831.75,7480,11210
08/25/2009,13:39,831.75,832.00,830.75,831.00,4545,8296
08/25/2009,13:40,831.00,831.25,830.50,831.00,2806,4116
08/25/2009,13:41,831.00,831.25,830.75,831.25,686,2248
08/25/2009,13:42,831.25,831.25,830.00,830.50,5244,5423
08/25/2009,13:43,830.75,832.00,830.50,831.50,5984,4215
08/25/2009,13:44,831.25,831.75,831.00,831.75,3641,2416
08/25/2009,13:45,831.75,832.00,831.00,831.25,5409,4939
08/25/2009,13:46,831.00,831.50,831.00,831.25,841,1997
08/25/2009,13:47,831.50,831.50,830.75,831.00,1513,1506
08/25/2009,13:48,831.00,831.25,830.50,831.00,1108,1138
08/25/2009,13:49,830.75,831.25,830.75,831.00,732,50
08/25/2009,13:50,831.25,831.75,831.25,831.50,1534,1810
08/25/2009,13:51,831.75,832.00,831.50,832.00,1789,306
08/25/2009,13:52,832.00,832.25,831.75,832.25,2644,2364
08/25/2009,13:53,832.25,833.25,832.00,833.00,6999,4018
08/25/2009,13:54,833.00,833.25,832.50,832.75,2050,2267
08/25/2009,13:55,832.75,833.50,832.75,833.50,1251,2123
08/25/2009,13:56,833.50,833.50,832.75,833.00,260,1989
08/25/2009,13:57,833.00,833.25,832.75,832.75,656,641
08/25/2009,13:58,833.00,833.00,832.75,832.75,52,723
08/25/2009,13:59,832.75,833.00,832.50,832.50,181,5109
08/25/2009,14:00,832.50,833.25,831.75,833.25,4445,5795
08/25/2009,14:01,833.25,834.25,833.00,833.75,6532,3249
08/25/2009,14:02,833.50,834.25,833.50,833.75,2000,1313
08/25/2009,14:03,833.75,834.00,833.50,833.50,967,1530
08/25/2009,14:04,833.50,835.00,833.50,834.50,6091,3837
08/25/2009,14:05,834.50,834.75,834.25,834.25,405,732
08/25/2009,14:06,834.50,835.00,834.00,834.75,1722,841
08/25/2009,14:07,835.00,835.00,834.50,834.75,1896,724
08/25/2009,14:08,834.75,835.00,834.25,834.50,683,1514
08/25/2009,14:09,834.50,834.75,834.00,834.00,210,1337
08/25/2009,14:10,834.25,834.25,834.00,834.00,86,243
08/25/2009,14:11,834.25,834.50,834.00,834.50,1495,578
08/25/2009,14:12,834.50,835.25,834.25,834.50,4342,1326
08/25/2009,14:13,834.50,834.75,834.50,834.50,124,929
08/25/2009,14:14,834.50,834.75,834.50,834.75,151,36
08/25/2009,14:15,834.75,834.75,834.50,834.75,285,27
08/25/2009,14:16,834.50,834.50,833.75,834.25,675,2731
08/25/2009,14:17,834.00,834.25,833.75,833.75,289,828
08/25/2009,14:18,833.75,834.00,833.75,833.75,329,235
08/25/2009,14:19,833.75,834.25,833.75,834.25,458,101
08/25/2009,14:20,834.00,834.25,833.75,833.75,148,604
08/25/2009,14:21,833.75,834.00,833.75,833.75,39,1098
08/25/2009,14:22,833.75,834.00,833.50,833.50,735,329
08/25/2009,14:23,833.50,834.50,833.50,834.25,1278,664
08/25/2009,14:24,834.25,835.75,833.75,835.50,5900,699
08/25/2009,14:25,835.75,835.75,835.00,835.25,538,1571
08/25/2009,14:26,835.25,835.50,835.00,835.25,1655,554
08/25/2009,14:27,835.25,835.25,835.00,835.25,122,241
08/25/2009,14:28,835.25,835.25,834.50,834.50,448,1597
08/25/2009,14:29,834.75,834.75,834.00,834.00,438,1822
08/25/2009,14:30,834.00,834.75,834.00,834.25,784,824
08/25/2009,14:31,834.25,834.50,832.75,832.75,981,4961
08/25/2009,14:32,832.75,833.25,832.25,833.00,3932,2356
08/25/2009,14:33,833.25,833.25,832.50,832.50,227,931
08/25/2009,14:34,832.50,833.00,832.25,832.50,1936,3515
08/25/2009,14:35,832.50,832.50,831.75,832.50,2132,2415
08/25/2009,14:36,832.25,833.00,832.25,832.75,2803,1297
08/25/2009,14:37,832.50,832.75,832.50,832.75,103,896
08/25/2009,14:38,832.75,833.25,832.75,833.25,3342,1656
08/25/2009,14:39,833.25,833.50,833.00,833.00,759,692
08/25/2009,14:40,833.00,833.50,833.00,833.50,690,504
08/25/2009,14:41,833.50,833.75,832.50,833.00,2363,3498
08/25/2009,14:42,832.75,833.50,832.75,833.25,2494,310
08/25/2009,14:43,833.25,833.25,832.75,833.25,363,1039
08/25/2009,14:44,833.25,833.50,833.00,833.00,573,773
08/25/2009,14:45,833.25,833.50,832.50,832.75,1854,3181
08/25/2009,14:46,832.75,832.75,832.00,832.50,1688,2513
08/25/2009,14:47,832.25,832.25,831.75,832.00,1354,1549
08/25/2009,14:48,832.25,832.50,831.75,832.25,1580,1786
08/25/2009,14:49,832.25,832.50,831.75,832.00,1955,2065
08/25/2009,14:50,832.25,832.25,831.00,831.50,2813,6222
08/25/2009,14:51,831.25,832.25,831.00,832.00,4199,1415
08/25/2009,14:52,832.25,833.50,832.25,833.50,6309,1850
08/25/2009,14:53,833.25,834.50,833.00,833.00,7570,9121
08/25/2009,14:54,833.00,833.50,832.50,833.50,4321,6396
08/25/2009,14:55,833.50,833.50,832.75,832.75,317,1718
08/25/2009,14:56,833.00,833.25,832.50,833.00,6355,5312
08/25/2009,14:57,833.00,833.00,832.75,833.00,736,826
08/25/2009,14:58,832.75,833.00,831.50,832.25,4406,9029
08/25/2009,14:59,832.25,832.25,831.25,832.00,5222,6071
08/25/2009,15:00,832.00,832.50,831.50,832.25,10028,9984
08/25/2009,15:01,832.50,832.50,831.50,832.00,10234,15042
08/25/2009,15:02,831.75,832.00,831.50,831.50,3392,4897
08/25/2009,15:03,831.75,832.00,831.50,831.75,3165,1109
08/25/2009,15:04,832.00,832.25,831.75,832.00,2699,1821
08/25/2009,15:05,831.75,832.25,831.75,832.00,2675,118
08/25/2009,15:06,832.00,832.25,832.00,832.00,595,764
08/25/2009,15:07,832.00,832.75,832.00,832.75,2867,436
08/25/2009,15:08,832.75,833.00,832.25,832.50,2063,1620
08/25/2009,15:09,832.25,832.50,832.25,832.50,262,158
08/25/2009,15:10,832.50,832.50,832.00,832.25,2213,1824
08/25/2009,15:11,832.25,832.25,832.00,832.00,295,1209
08/25/2009,15:12,832.00,832.25,831.75,832.00,240,760
08/25/2009,15:13,832.00,832.00,831.50,831.50,186,2281
08/25/2009,15:14,831.50,831.75,831.00,831.25,957,5135
08/25/2009,15:15,831.25,831.75,831.00,831.25,2415,1920
08/25/2009,15:16,831.25,831.25,831.25,831.25,4,0
08/25/2009,15:31,831.00,831.25,830.50,830.75,759,727
08/25/2009,15:32,830.75,831.00,830.50,830.75,174,35
08/25/2009,15:33,830.75,831.00,830.50,830.75,363,551
08/25/2009,15:34,830.75,831.00,830.75,831.00,166,63
08/25/2009,15:35,831.00,831.00,830.75,830.75,119,15
08/25/2009,15:36,830.75,831.00,830.50,830.75,64,481
08/25/2009,15:37,830.75,831.00,830.50,830.75,221,34
08/25/2009,15:38,830.75,831.00,830.75,831.00,155,14
08/25/2009,15:39,831.00,831.00,830.75,831.00,10,260
08/25/2009,15:40,831.00,831.00,830.75,831.00,6,5
08/25/2009,15:41,830.75,831.25,830.75,831.00,64,39
08/25/2009,15:42,830.75,831.00,830.75,831.00,5,11
08/25/2009,15:43,831.00,831.00,830.75,831.00,46,129
08/25/2009,15:44,830.75,830.75,830.50,830.75,35,120
08/25/2009,15:45,830.50,830.75,830.50,830.75,42,1
08/25/2009,15:46,830.75,831.00,830.75,831.00,9,0
08/25/2009,15:47,831.00,831.00,830.75,830.75,16,27
08/25/2009,15:48,830.75,831.00,830.75,831.00,29,1
08/25/2009,15:49,830.75,830.75,830.75,830.75,0,66
08/25/2009,15:50,830.75,830.75,830.50,830.75,25,30
08/25/2009,15:51,831.00,831.00,831.00,831.00,35,0
08/25/2009,15:52,831.00,831.00,831.00,831.00,3,0
08/25/2009,15:53,830.75,831.00,830.75,831.00,30,2
08/25/2009,15:54,831.00,831.00,830.75,830.75,75,53
08/25/2009,15:55,830.75,830.75,830.75,830.75,0,3
08/25/2009,15:56,831.00,831.00,830.75,830.75,2,26
08/25/2009,15:57,830.75,831.00,830.75,830.75,1,11
08/25/2009,15:59,831.00,831.00,830.75,830.75,1,18
08/25/2009,16:00,831.00,831.00,830.75,831.00,60,7
08/25/2009,17:01,830.75,831.00,830.75,830.75,6,65
08/25/2009,17:02,830.75,831.00,830.75,830.75,20,11
08/25/2009,17:03,830.75,830.75,830.75,830.75,0,155
08/25/2009,17:04,830.75,830.75,830.25,830.25,20,303
08/25/2009,17:05,830.50,830.50,830.25,830.25,5,45
08/25/2009,17:06,830.25,830.25,830.25,830.25,0,39
08/25/2009,17:07,830.00,830.00,830.00,830.00,0,161
08/25/2009,17:08,830.00,830.25,829.75,829.75,7,224
08/25/2009,17:09,829.75,830.00,829.75,829.75,3,5
08/25/2009,17:10,829.75,830.00,829.75,830.00,119,107
08/25/2009,17:11,830.00,830.00,829.50,829.50,6,52
08/25/2009,17:12,829.75,830.00,829.75,830.00,3,0
08/25/2009,17:13,829.75,830.00,829.75,829.75,2,9
08/25/2009,17:14,829.75,830.00,829.75,829.75,8,128
08/25/2009,17:15,830.00,830.00,829.75,830.00,13,2
08/25/2009,17:16,829.75,830.00,829.75,830.00,4,2
08/25/2009,17:17,829.75,830.00,829.75,829.75,32,16
08/25/2009,17:18,829.75,830.00,829.75,830.00,10,2
08/25/2009,17:19,829.75,829.75,829.75,829.75,0,2
08/25/2009,17:20,830.00,830.25,830.00,830.25,18,6
08/25/2009,17:21,830.25,830.25,830.25,830.25,3,0
08/25/2009,17:22,830.25,830.25,830.25,830.25,9,0
08/25/2009,17:23,830.00,830.00,830.00,830.00,0,72
08/25/2009,17:24,830.00,830.00,830.00,830.00,0,14
08/25/2009,17:25,830.00,830.00,829.75,829.75,0,66
08/25/2009,17:26,829.75,830.00,829.75,829.75,32,49
08/25/2009,17:27,829.75,829.75,829.75,829.75,0,9
08/25/2009,17:28,829.50,829.75,829.50,829.75,119,47
08/25/2009,17:29,829.75,830.00,829.75,830.00,15,0
08/25/2009,17:30,829.75,829.75,829.75,829.75,0,6
08/25/2009,17:31,829.50,829.50,829.50,829.50,0,70
08/25/2009,17:32,829.50,829.75,829.50,829.50,13,14
08/25/2009,17:34,829.50,829.50,829.50,829.50,0,22
08/25/2009,17:35,829.50,829.50,829.50,829.50,0,21
08/25/2009,17:37,829.75,829.75,829.75,829.75,4,0
08/25/2009,17:38,829.75,829.75,829.50,829.50,1,11
08/25/2009,17:39,829.50,829.50,829.50,829.50,0,2
08/25/2009,17:40,829.75,829.75,829.50,829.50,1,1
08/25/2009,17:41,829.75,829.75,829.50,829.50,15,1
08/25/2009,17:42,829.75,829.75,829.75,829.75,3,0
08/25/2009,17:43,829.75,829.75,829.75,829.75,8,0
08/25/2009,17:44,829.50,829.75,829.50,829.50,6,8
08/25/2009,17:45,829.50,829.50,829.50,829.50,0,55
08/25/2009,17:46,829.75,829.75,829.75,829.75,9,0
08/25/2009,17:47,829.75,830.00,829.50,829.75,15,8
08/25/2009,17:48,829.75,829.75,829.75,829.75,0,2
08/25/2009,17:49,829.75,829.75,829.75,829.75,0,2
08/25/2009,17:51,829.75,829.75,829.75,829.75,0,1
08/25/2009,17:52,829.75,829.75,829.75,829.75,0,14
08/25/2009,17:53,829.50,829.75,829.50,829.50,2,2
08/25/2009,17:54,829.75,830.00,829.75,830.00,7,6
08/25/2009,17:55,829.75,829.75,829.75,829.75,0,4
08/25/2009,17:56,829.75,829.75,829.75,829.75,0,2
08/25/2009,17:58,829.75,829.75,829.75,829.75,0,2
08/25/2009,18:00,830.00,830.00,829.75,830.00,2,2
08/25/2009,18:01,830.00,830.00,829.75,829.75,1,1
08/25/2009,18:02,829.75,830.00,829.75,829.75,1,3
08/25/2009,18:04,829.75,830.00,829.75,830.00,1,2
08/25/2009,18:05,829.75,829.75,829.75,829.75,0,10
08/25/2009,18:07,829.75,829.75,829.75,829.75,0,16
08/25/2009,18:08,829.75,829.75,829.75,829.75,0,5
08/25/2009,18:09,829.75,829.75,829.75,829.75,0,1
08/25/2009,18:10,829.75,829.75,829.75,829.75,0,1
08/25/2009,18:11,829.75,829.75,829.75,829.75,0,2
08/25/2009,18:12,829.75,829.75,829.75,829.75,0,11
08/25/2009,18:13,829.75,829.75,829.75,829.75,0,1
08/25/2009,18:14,829.75,829.75,829.50,829.75,9,7
08/25/2009,18:15,829.75,829.75,829.50,829.75,11,1
08/25/2009,18:16,829.75,830.00,829.75,829.75,36,1
08/25/2009,18:17,829.75,829.75,829.50,829.75,1,114
08/25/2009,18:18,829.75,829.75,829.50,829.50,1,36
08/25/2009,18:19,829.50,829.50,829.25,829.50,6,168
08/25/2009,18:20,829.25,829.25,829.00,829.00,0,148
08/25/2009,18:21,829.25,829.25,828.75,828.75,13,200
08/25/2009,18:22,829.00,829.25,829.00,829.00,8,81
08/25/2009,18:23,829.00,829.00,829.00,829.00,0,12
08/25/2009,18:24,829.00,829.00,827.75,828.25,281,881
08/25/2009,18:25,828.75,828.75,828.25,828.75,102,57
08/25/2009,18:26,828.75,828.75,828.50,828.50,31,6
08/25/2009,18:27,828.75,828.75,828.50,828.75,10,3
08/25/2009,18:28,828.50,828.75,828.50,828.75,7,1
08/25/2009,18:29,828.75,828.75,827.75,828.00,22,240
08/25/2009,18:30,828.00,828.25,827.75,828.00,31,32
08/25/2009,18:31,828.00,828.25,827.75,827.75,43,29
08/25/2009,18:32,827.75,828.00,827.75,827.75,20,41
08/25/2009,18:33,827.75,828.25,827.75,828.00,39,43
08/25/2009,18:34,828.00,828.25,828.00,828.00,3,44
08/25/2009,18:35,828.25,828.25,827.75,827.75,6,66
08/25/2009,18:36,827.75,828.00,827.75,828.00,6,6
08/25/2009,18:37,828.00,828.00,827.75,828.00,17,3
08/25/2009,18:38,828.00,828.25,828.00,828.25,24,0
08/25/2009,18:39,828.25,828.25,828.25,828.25,1,0
08/25/2009,18:40,828.25,828.25,828.25,828.25,29,0
08/25/2009,18:41,828.25,828.25,828.00,828.25,19,3
08/25/2009,18:42,828.25,828.25,828.25,828.25,6,0
08/25/2009,18:43,828.00,828.25,828.00,828.00,5,98
08/25/2009,18:44,828.00,828.00,828.00,828.00,0,35
08/25/2009,18:45,828.00,828.00,827.75,828.00,75,26
08/25/2009,18:46,828.00,828.00,827.50,827.75,49,115
08/25/2009,18:47,827.75,828.00,827.75,828.00,130,2
08/25/2009,18:48,828.00,828.00,828.00,828.00,32,0
08/25/2009,18:49,828.00,828.00,828.00,828.00,14,0
08/25/2009,18:50,828.25,828.25,828.00,828.00,4,2
08/25/2009,18:51,828.00,828.25,828.00,828.25,3,9
08/25/2009,18:52,828.25,828.25,828.00,828.25,19,9
08/25/2009,18:53,828.00,828.25,828.00,828.00,31,57
08/25/2009,18:54,828.25,828.25,827.75,827.75,53,128
08/25/2009,18:55,828.00,828.00,827.75,827.75,5,90
08/25/2009,18:56,827.75,828.00,827.75,827.75,14,110
08/25/2009,18:57,827.75,828.00,827.50,827.75,2,89
08/25/2009,18:58,827.75,827.75,827.50,827.75,85,1
08/25/2009,18:59,827.75,827.75,827.50,827.50,10,52
08/25/2009,19:00,827.50,827.75,827.50,827.75,60,4
08/25/2009,19:01,827.75,828.25,827.75,828.25,225,3
08/25/2009,19:02,828.25,828.50,828.00,828.00,263,80
08/25/2009,19:03,828.25,828.50,828.25,828.50,137,0
08/25/2009,19:04,828.50,828.50,828.25,828.25,4,26
08/25/2009,19:05,828.25,828.50,828.25,828.50,3,11
08/25/2009,19:06,828.25,828.25,828.00,828.25,78,29
08/25/2009,19:07,828.00,828.00,827.75,827.75,0,27
08/25/2009,19:08,827.75,828.25,827.75,828.00,18,19
08/25/2009,19:09,828.00,828.00,827.75,827.75,0,38
08/25/2009,19:10,828.00,828.50,828.00,828.25,151,93
08/25/2009,19:11,828.25,828.50,828.25,828.25,124,10
08/25/2009,19:12,828.50,828.50,828.25,828.25,187,124
08/25/2009,19:13,828.50,828.50,828.50,828.50,54,0
08/25/2009,19:14,828.50,829.00,828.50,828.75,197,4
08/25/2009,19:15,828.75,828.75,828.75,828.75,0,1
08/25/2009,19:16,829.00,829.25,829.00,829.25,123,26
08/25/2009,19:17,829.25,829.50,829.00,829.25,134,29
08/25/2009,19:18,829.50,829.50,829.50,829.50,75,0
08/25/2009,19:19,829.75,830.25,829.50,829.75,354,87
08/25/2009,19:20,829.75,829.75,829.75,829.75,14,0
08/25/2009,19:21,829.75,830.00,829.50,829.75,23,29
08/25/2009,19:22,829.75,829.75,829.50,829.50,0,96
08/25/2009,19:23,829.50,829.50,829.25,829.25,51,42
08/25/2009,19:24,829.50,829.50,829.50,829.50,1,0
08/25/2009,19:25,829.50,829.50,829.50,829.50,3,0
08/25/2009,19:26,829.50,829.75,829.50,829.75,9,0
08/25/2009,19:27,829.50,829.75,829.25,829.25,2,57
08/25/2009,19:28,829.00,829.25,829.00,829.00,3,32
08/25/2009,19:29,829.00,829.25,829.00,829.25,7,35
08/25/2009,19:30,829.00,829.00,829.00,829.00,0,1
08/25/2009,19:31,829.00,829.25,829.00,829.25,3,49
08/25/2009,19:32,829.25,829.25,829.25,829.25,9,0
08/25/2009,19:33,829.25,829.25,829.00,829.00,3,5
08/25/2009,19:34,829.25,829.25,828.75,829.00,114,77
08/25/2009,19:35,829.00,829.00,829.00,829.00,4,0
08/25/2009,19:36,829.00,829.75,829.00,829.75,246,0
08/25/2009,19:37,829.75,830.00,829.75,829.75,6,9
08/25/2009,19:38,829.75,829.75,829.50,829.75,11,16
08/25/2009,19:39,829.75,829.75,829.50,829.75,22,20
08/25/2009,19:40,829.75,829.75,829.50,829.75,2,3
08/25/2009,19:41,829.50,829.50,829.50,829.50,0,1
08/25/2009,19:42,829.50,829.75,829.50,829.50,55,16
08/25/2009,19:43,829.50,829.50,829.50,829.50,0,4
08/25/2009,19:44,829.50,829.75,829.50,829.75,32,1
08/25/2009,19:45,829.75,830.00,829.75,830.00,5,0
08/25/2009,19:46,830.00,830.00,830.00,830.00,2,0
08/25/2009,19:47,830.00,830.00,829.75,829.75,3,4
08/25/2009,19:48,829.75,829.75,829.75,829.75,0,54
08/25/2009,19:49,829.75,830.00,829.75,830.00,9,34
08/25/2009,19:50,830.00,830.25,829.75,830.25,86,3
08/25/2009,19:51,830.00,830.25,830.00,830.25,5,21
08/25/2009,19:52,830.00,830.00,830.00,830.00,0,1
08/25/2009,19:53,830.00,830.00,829.75,829.75,0,27
08/25/2009,19:54,829.75,830.00,829.75,830.00,5,24
08/25/2009,19:55,830.00,830.00,829.75,829.75,1,3
08/25/2009,19:56,830.00,830.25,830.00,830.00,65,2
08/25/2009,19:57,830.00,830.50,830.00,830.25,291,39
08/25/2009,19:58,830.25,830.50,830.25,830.50,3,8
08/25/2009,19:59,830.50,830.50,830.25,830.50,2,2
08/25/2009,20:00,830.50,830.50,830.25,830.50,11,3
08/25/2009,20:01,830.50,830.50,830.25,830.25,7,2
08/25/2009,20:02,830.25,830.25,830.25,830.25,0,58
08/25/2009,20:03,830.25,830.50,830.25,830.25,4,3
08/25/2009,20:04,830.25,830.50,830.25,830.25,1,12
08/25/2009,20:05,830.25,830.25,830.25,830.25,0,9
08/25/2009,20:06,830.25,830.50,830.25,830.50,29,12
08/25/2009,20:07,830.50,830.75,830.50,830.75,92,8
08/25/2009,20:08,830.50,830.75,830.50,830.75,27,7
08/25/2009,20:09,830.50,831.00,830.50,830.75,82,30
08/25/2009,20:10,830.75,830.75,830.25,830.25,25,101
08/25/2009,20:11,830.25,830.25,830.25,830.25,0,20
08/25/2009,20:12,830.50,830.75,830.50,830.50,56,28
08/25/2009,20:13,830.25,830.50,830.25,830.50,17,3
08/25/2009,20:14,830.50,830.50,830.00,830.25,75,253
08/25/2009,20:15,830.25,830.50,830.00,830.00,11,128
08/25/2009,20:16,830.00,830.25,830.00,830.00,1,42
08/25/2009,20:17,830.00,830.00,829.75,830.00,1,119
08/25/2009,20:18,830.00,830.00,829.75,829.75,18,21
08/25/2009,20:19,830.00,830.00,829.75,829.75,37,2
08/25/2009,20:20,829.75,829.75,829.75,829.75,0,3
08/25/2009,20:21,829.75,830.00,829.75,829.75,64,12
08/25/2009,20:22,829.75,830.00,829.75,830.00,3,18
08/25/2009,20:23,829.75,829.75,829.75,829.75,0,28
08/25/2009,20:24,829.50,829.50,829.50,829.50,0,30
08/25/2009,20:25,829.50,829.75,829.50,829.75,25,11
08/25/2009,20:26,829.75,830.00,829.50,829.75,19,136
08/25/2009,20:27,829.75,829.75,829.75,829.75,0,7
08/25/2009,20:28,829.75,829.75,829.75,829.75,0,14
08/25/2009,20:29,829.75,830.00,829.50,829.50,1,78
08/25/2009,20:30,829.50,829.50,829.25,829.50,49,39
08/25/2009,20:31,829.50,829.50,828.75,829.00,70,164
08/25/2009,20:32,829.00,829.00,828.75,828.75,4,4
08/25/2009,20:33,829.00,829.25,829.00,829.25,55,3
08/25/2009,20:34,829.25,829.25,829.00,829.25,19,3
08/25/2009,20:35,829.25,829.75,829.25,829.50,79,8
08/25/2009,20:36,829.75,829.75,829.00,829.25,23,56
08/25/2009,20:37,829.25,829.50,828.25,828.50,206,250
08/25/2009,20:38,828.50,829.00,828.25,829.00,97,13
08/25/2009,20:39,828.75,829.25,828.50,829.00,108,47
08/25/2009,20:40,828.75,829.00,828.75,829.00,36,113
08/25/2009,20:41,829.00,829.00,828.50,828.50,29,67
08/25/2009,20:42,828.75,829.00,828.50,828.50,30,48
08/25/2009,20:43,828.50,829.00,828.50,829.00,146,4
08/25/2009,20:44,829.00,829.00,828.75,828.75,5,31
08/25/2009,20:45,828.75,829.00,828.75,829.00,11,1
08/25/2009,20:46,829.00,830.00,829.00,830.00,147,11
08/25/2009,20:47,829.75,830.25,829.75,830.00,84,62
08/25/2009,20:48,830.00,830.25,830.00,830.00,5,4
08/25/2009,20:49,830.25,830.25,830.00,830.00,40,55
08/25/2009,20:50,830.00,830.25,829.75,830.25,42,22
08/25/2009,20:51,830.00,830.25,830.00,830.25,41,4
08/25/2009,20:52,830.25,830.50,830.00,830.25,8,12
08/25/2009,20:53,830.50,830.50,830.25,830.50,24,4
08/25/2009,20:54,830.50,830.50,830.25,830.25,1,4
08/25/2009,20:55,830.50,830.50,830.25,830.25,50,2
08/25/2009,20:56,830.50,830.75,830.25,830.25,21,20
08/25/2009,20:57,830.25,830.50,830.25,830.50,37,6
08/25/2009,20:58,830.25,830.50,830.00,830.00,17,87
08/25/2009,20:59,830.50,830.50,830.00,830.00,35,51
08/25/2009,21:00,830.25,830.50,830.25,830.50,169,1
08/25/2009,21:01,830.25,830.50,830.25,830.50,5,1
08/25/2009,21:02,830.25,830.25,830.25,830.25,0,1
08/25/2009,21:03,830.25,830.75,830.25,830.75,110,4
08/25/2009,21:04,830.25,830.75,830.25,830.50,3,14
08/25/2009,21:05,830.50,830.75,830.50,830.75,61,4
08/25/2009,21:06,830.75,830.75,830.50,830.50,98,2
08/25/2009,21:07,830.75,830.75,830.75,830.75,15,0
08/25/2009,21:08,830.75,831.00,830.75,830.75,100,58
08/25/2009,21:09,830.75,831.00,830.50,830.50,66,88
08/25/2009,21:10,830.50,830.75,830.50,830.50,8,17
08/25/2009,21:11,830.50,830.50,830.25,830.25,0,79
08/25/2009,21:12,830.25,830.50,830.25,830.25,4,6
08/25/2009,21:13,830.25,830.25,830.25,830.25,0,49
08/25/2009,21:14,830.25,830.25,830.00,830.25,20,2
08/25/2009,21:15,830.50,830.50,830.25,830.25,3,1
08/25/2009,21:16,830.50,830.50,830.50,830.50,4,0
08/25/2009,21:17,830.50,830.50,830.25,830.25,6,3
08/25/2009,21:18,830.50,830.50,830.00,830.00,2,72
08/25/2009,21:19,830.00,830.50,830.00,830.25,93,111
08/25/2009,21:20,830.00,830.00,830.00,830.00,0,96
08/25/2009,21:21,830.00,830.25,829.75,830.00,34,76
08/25/2009,21:22,829.75,830.00,829.75,830.00,6,1
08/25/2009,21:23,830.00,830.00,830.00,830.00,1,0
08/25/2009,21:24,830.00,830.00,830.00,830.00,5,0
08/25/2009,21:25,829.75,830.00,829.75,829.75,86,2
08/25/2009,21:26,829.75,830.00,829.75,830.00,10,2
08/25/2009,21:27,830.00,830.00,829.75,830.00,15,1
08/25/2009,21:28,829.75,829.75,829.50,829.50,0,97
08/25/2009,21:29,829.75,829.75,829.50,829.50,2,150
08/25/2009,21:30,829.50,829.50,829.50,829.50,0,6
08/25/2009,21:31,829.50,829.50,829.50,829.50,0,9
08/25/2009,21:32,829.50,829.50,829.50,829.50,0,1
08/25/2009,21:34,829.75,830.00,829.75,830.00,133,2
08/25/2009,21:35,829.75,829.75,829.75,829.75,0,1
08/25/2009,21:36,830.00,830.25,830.00,830.25,55,15
08/25/2009,21:37,830.00,830.25,830.00,830.00,5,12
08/25/2009,21:38,830.00,830.00,830.00,830.00,0,21
08/25/2009,21:39,830.00,830.00,830.00,830.00,0,1
08/25/2009,21:40,830.25,830.25,830.25,830.25,3,0
08/25/2009,21:41,830.25,830.25,830.00,830.25,6,32
08/25/2009,21:42,830.25,830.25,830.00,830.00,10,1
08/25/2009,21:43,830.25,830.25,830.25,830.25,26,0
08/25/2009,21:44,830.25,830.50,830.25,830.25,127,16
08/25/2009,21:45,830.25,830.50,830.25,830.50,1,10
08/25/2009,21:46,830.50,830.50,830.25,830.25,2,4
08/25/2009,21:47,830.25,830.25,830.25,830.25,0,5
08/25/2009,21:48,830.25,830.25,830.25,830.25,0,4
08/25/2009,21:50,830.25,830.50,830.25,830.50,10,4
08/25/2009,21:51,830.50,831.25,830.50,831.00,439,295
08/25/2009,21:52,831.00,831.25,831.00,831.00,4,63
08/25/2009,21:53,831.00,831.75,831.00,831.50,664,30
08/25/2009,21:54,831.75,832.00,831.50,831.75,131,5
08/25/2009,21:55,831.75,832.00,831.75,832.00,34,57
08/25/2009,21:56,832.00,832.00,831.75,832.00,36,6
08/25/2009,21:57,831.75,832.00,831.75,831.75,3,9
08/25/2009,21:58,832.00,832.00,831.75,831.75,10,152
08/25/2009,21:59,831.75,831.75,831.75,831.75,0,8
08/25/2009,22:00,831.75,832.00,831.75,832.00,19,16
08/25/2009,22:01,831.75,832.00,831.75,831.75,5,9
08/25/2009,22:02,831.75,832.00,831.75,831.75,25,58
08/25/2009,22:03,831.75,832.00,831.75,832.00,4,11
08/25/2009,22:04,831.75,832.00,831.75,831.75,5,27
08/25/2009,22:05,831.75,831.75,831.50,831.50,0,100
08/25/2009,22:06,831.25,831.50,831.25,831.50,68,10
08/25/2009,22:07,831.50,832.00,831.50,831.75,118,13
08/25/2009,22:08,831.75,831.75,831.50,831.50,12,26
08/25/2009,22:09,831.75,832.00,831.50,831.75,29,43
08/25/2009,22:10,831.75,832.00,831.50,831.50,21,7
08/25/2009,22:11,831.50,832.00,831.50,832.00,17,4
08/25/2009,22:12,831.75,831.75,831.75,831.75,0,1
08/25/2009,22:13,832.00,832.75,832.00,832.25,434,52
08/25/2009,22:14,832.25,832.50,832.00,832.00,1,63
08/25/2009,22:15,832.00,832.00,831.75,831.75,52,79
08/25/2009,22:16,832.00,832.25,832.00,832.00,21,1
08/25/2009,22:17,832.25,832.25,832.00,832.00,1,29
08/25/2009,22:18,832.00,832.00,832.00,832.00,0,29
08/25/2009,22:19,832.00,832.00,831.75,831.75,15,9
08/25/2009,22:20,831.75,832.00,831.75,832.00,1,1
08/25/2009,22:21,832.00,832.00,832.00,832.00,28,0
08/25/2009,22:22,832.00,832.00,831.75,832.00,6,4
08/25/2009,22:24,831.75,832.00,831.75,832.00,12,1
08/25/2009,22:25,832.00,832.00,831.75,832.00,10,4
08/25/2009,22:26,832.00,832.00,831.75,832.00,44,3
08/25/2009,22:27,832.00,832.00,832.00,832.00,30,0
08/25/2009,22:28,832.00,832.00,831.75,832.00,24,5
08/25/2009,22:29,832.00,832.00,832.00,832.00,20,0
08/25/2009,22:30,832.00,832.00,832.00,832.00,57,0
08/25/2009,22:31,832.25,832.25,832.00,832.00,1,7
08/25/2009,22:32,832.25,832.25,832.00,832.00,19,1
08/25/2009,22:33,832.25,832.50,832.25,832.50,89,0
08/25/2009,22:34,832.50,832.50,832.50,832.50,17,0
08/25/2009,22:35,832.50,832.75,832.50,832.75,50,0
08/25/2009,22:36,832.50,832.75,832.50,832.75,14,1
08/25/2009,22:37,832.75,832.75,832.25,832.50,74,87
08/25/2009,22:38,832.50,832.50,832.25,832.25,53,1
08/25/2009,22:39,832.50,832.75,832.50,832.50,28,16
08/25/2009,22:40,832.50,832.75,832.25,832.50,23,26
08/25/2009,22:41,832.75,832.75,832.50,832.75,29,13
08/25/2009,22:42,832.75,832.75,832.75,832.75,82,0
08/25/2009,22:43,833.00,833.00,832.75,832.75,48,132
08/25/2009,22:44,833.00,833.00,832.75,833.00,15,13
08/25/2009,22:45,832.75,833.00,832.75,832.75,31,18
08/25/2009,22:46,832.75,833.00,832.75,833.00,32,13
08/25/2009,22:47,833.00,833.00,832.75,832.75,40,31
08/25/2009,22:48,833.00,833.00,832.75,833.00,21,24
08/25/2009,22:49,833.00,833.00,832.75,833.00,6,7
08/25/2009,22:50,832.75,833.25,832.75,833.25,129,6
08/25/2009,22:51,833.25,833.50,833.25,833.50,232,0
08/25/2009,22:52,833.25,833.75,833.25,833.50,55,79
08/25/2009,22:53,833.50,833.50,833.25,833.25,2,20
08/25/2009,22:54,833.25,833.25,833.00,833.00,5,80
08/25/2009,22:55,833.00,833.25,833.00,833.25,11,2
08/25/2009,22:56,833.25,833.75,833.25,833.50,206,2
08/25/2009,22:57,833.75,834.00,833.50,833.50,288,32
08/25/2009,22:58,833.50,833.75,833.50,833.75,22,3
08/25/2009,22:59,833.50,834.00,833.50,833.50,31,71
08/25/2009,23:00,833.75,834.25,833.75,834.00,142,47
08/25/2009,23:01,834.00,834.00,833.75,833.75,17,3
08/25/2009,23:02,833.75,833.75,833.75,833.75,0,1
08/25/2009,23:03,834.00,834.00,833.75,833.75,56,8
08/25/2009,23:04,833.75,834.00,833.75,833.75,4,28
08/25/2009,23:05,833.75,834.00,833.75,834.00,29,1
08/25/2009,23:06,834.25,834.25,834.00,834.00,67,18
08/25/2009,23:07,834.00,834.25,834.00,834.00,11,5
08/25/2009,23:08,834.00,834.00,833.75,833.75,34,33
08/25/2009,23:09,833.75,833.75,833.75,833.75,0,46
08/25/2009,23:10,833.75,834.00,833.75,834.00,24,15
08/25/2009,23:11,833.75,833.75,833.75,833.75,0,60
08/25/2009,23:12,833.75,833.75,833.50,833.50,0,44
08/25/2009,23:13,833.50,833.50,833.25,833.25,0,17
08/25/2009,23:14,833.25,833.25,833.25,833.25,0,3
08/25/2009,23:15,833.75,833.75,833.50,833.50,6,1
08/25/2009,23:16,833.50,833.50,833.50,833.50,0,34
08/25/2009,23:17,833.50,833.50,833.50,833.50,0,3
08/25/2009,23:18,833.75,833.75,833.50,833.75,63,1
08/25/2009,23:20,833.75,834.00,833.75,833.75,14,1
08/25/2009,23:21,833.75,833.75,833.75,833.75,0,2
08/25/2009,23:22,833.50,833.75,833.50,833.50,7,36
08/25/2009,23:23,833.50,833.50,833.25,833.50,1,50
08/25/2009,23:24,833.50,833.75,833.50,833.50,3,25
08/25/2009,23:25,833.50,833.50,833.25,833.25,0,21
08/25/2009,23:26,833.25,833.25,833.00,833.25,96,104
08/25/2009,23:27,833.25,833.50,833.25,833.50,29,0
08/25/2009,23:28,833.50,833.50,833.50,833.50,12,0
08/25/2009,23:29,833.75,833.75,833.25,833.25,4,6
08/25/2009,23:30,833.50,833.50,833.50,833.50,4,0
08/25/2009,23:31,833.25,833.25,833.25,833.25,0,3
08/25/2009,23:32,833.50,833.50,833.25,833.25,2,6
08/25/2009,23:34,833.50,833.50,833.25,833.25,21,2
08/25/2009,23:35,833.50,833.75,833.50,833.75,11,0
08/25/2009,23:36,833.75,833.75,833.50,833.50,11,1
08/25/2009,23:37,833.50,833.75,833.50,833.75,34,2
08/25/2009,23:38,833.75,833.75,833.50,833.50,3,3
08/25/2009,23:39,833.75,833.75,833.75,833.75,3,0
08/25/2009,23:40,833.50,833.75,833.50,833.75,5,4
08/25/2009,23:41,833.50,833.50,833.50,833.50,0,1
08/25/2009,23:42,833.50,833.50,833.50,833.50,0,64
08/25/2009,23:43,833.25,833.75,833.25,833.75,3,1
08/25/2009,23:44,833.50,833.50,833.50,833.50,0,1
08/25/2009,23:45,833.75,833.75,833.75,833.75,1,0
08/25/2009,23:46,833.75,833.75,833.75,833.75,2,0
08/25/2009,23:47,833.75,833.75,833.75,833.75,6,0
08/25/2009,23:48,833.75,833.75,833.75,833.75,2,0
08/25/2009,23:49,833.50,833.75,833.50,833.75,96,44
08/25/2009,23:50,833.75,833.75,833.75,833.75,1,0
08/25/2009,23:51,833.75,833.75,833.75,833.75,45,0
08/25/2009,23:52,833.50,834.25,833.50,834.25,88,15
08/25/2009,23:53,834.25,834.25,834.00,834.00,7,18
08/25/2009,23:54,834.00,834.00,834.00,834.00,0,1
08/25/2009,23:55,834.00,834.00,834.00,834.00,0,1
08/25/2009,23:56,833.75,833.75,833.75,833.75,0,11
08/25/2009,23:57,833.75,834.00,833.75,833.75,3,11
08/25/2009,23:58,833.75,833.75,833.75,833.75,0,21
08/25/2009,23:59,833.75,833.75,833.75,833.75,0,2
08/26/2009,00:00,833.50,833.75,833.50,833.75,12,9
08/26/2009,00:01,833.50,833.75,833.50,833.50,2,8
08/26/2009,00:03,833.75,834.25,833.75,834.00,135,15
08/26/2009,00:04,834.25,834.25,834.00,834.00,4,53
08/26/2009,00:05,833.75,834.00,833.75,834.00,19,2
08/26/2009,00:06,833.75,834.00,833.75,833.75,15,48
08/26/2009,00:07,833.75,833.75,833.75,833.75,0,25
08/26/2009,00:08,833.75,833.75,833.75,833.75,0,1
08/26/2009,00:09,833.50,833.50,833.25,833.50,6,99
08/26/2009,00:10,833.25,833.50,833.25,833.25,1,5
08/26/2009,00:11,833.25,833.50,833.25,833.25,2,2
08/26/2009,00:12,833.50,833.50,833.50,833.50,3,0
08/26/2009,00:13,833.50,833.50,833.50,833.50,1,0
08/26/2009,00:14,833.25,833.50,833.25,833.50,61,1
08/26/2009,00:15,833.50,833.50,833.50,833.50,54,0
08/26/2009,00:16,833.50,833.75,833.50,833.50,13,2
08/26/2009,00:17,833.50,833.50,833.50,833.50,0,7
08/26/2009,00:18,833.50,833.50,833.25,833.25,0,25
08/26/2009,00:19,833.50,833.50,833.50,833.50,20,0
08/26/2009,00:20,833.50,833.75,833.50,833.75,14,0
08/26/2009,00:21,833.75,833.75,833.75,833.75,57,0
08/26/2009,00:22,833.75,833.75,833.75,833.75,17,0
08/26/2009,00:23,834.00,834.00,833.75,833.75,16,2
08/26/2009,00:24,833.75,833.75,833.75,833.75,0,24
08/26/2009,00:26,833.75,834.00,833.75,834.00,32,44
08/26/2009,00:27,833.75,833.75,833.75,833.75,0,6
08/26/2009,00:28,833.50,833.50,833.50,833.50,0,29
08/26/2009,00:29,833.50,833.50,833.50,833.50,0,12
08/26/2009,00:30,833.50,833.50,833.50,833.50,0,2
08/26/2009,00:31,833.75,833.75,833.25,833.75,46,32
08/26/2009,00:32,833.50,833.50,833.50,833.50,0,2
08/26/2009,00:33,833.50,833.50,833.50,833.50,0,11
08/26/2009,00:34,833.50,833.75,833.50,833.75,5,1
08/26/2009,00:35,833.75,833.75,833.75,833.75,3,0
08/26/2009,00:36,833.75,834.00,833.75,834.00,133,0
08/26/2009,00:37,834.00,834.25,834.00,834.25,9,0
08/26/2009,00:38,834.00,834.25,834.00,834.25,3,3
08/26/2009,00:39,834.25,834.25,834.00,834.00,1,5
08/26/2009,00:40,834.25,834.50,834.25,834.50,274,3
08/26/2009,00:41,834.50,835.00,834.50,834.75,306,23
08/26/2009,00:42,834.75,835.00,834.50,834.75,47,45
08/26/2009,00:43,834.75,835.00,834.75,834.75,5,83
08/26/2009,00:44,834.75,834.75,834.50,834.50,0,10
08/26/2009,00:45,834.75,834.75,834.75,834.75,2,0
08/26/2009,00:46,834.75,834.75,834.50,834.50,26,9
08/26/2009,00:47,834.50,834.50,834.25,834.50,25,25
08/26/2009,00:48,834.75,834.75,834.75,834.75,18,0
08/26/2009,00:49,834.50,834.50,834.25,834.25,1,94
08/26/2009,00:50,834.25,834.25,834.00,834.25,1,38
08/26/2009,00:51,834.00,834.25,834.00,834.25,2,5
08/26/2009,00:52,834.00,834.25,834.00,834.00,1,15
08/26/2009,00:53,834.00,834.00,833.75,834.00,86,22
08/26/2009,00:54,834.00,834.75,834.00,834.75,178,16
08/26/2009,00:55,834.50,834.75,834.50,834.75,11,20
08/26/2009,00:56,834.75,834.75,834.25,834.25,22,58
08/26/2009,00:57,834.25,834.50,834.25,834.25,50,3
08/26/2009,00:58,834.25,834.50,834.25,834.25,8,16
08/26/2009,00:59,834.25,834.50,834.25,834.50,15,3
08/26/2009,01:00,834.25,834.50,834.25,834.50,14,16
08/26/2009,01:01,834.25,834.75,834.25,834.50,298,120
08/26/2009,01:02,834.75,834.75,834.50,834.75,16,18
08/26/2009,01:03,834.75,834.75,834.25,834.25,9,55
08/26/2009,01:04,834.25,834.50,834.25,834.50,20,29
08/26/2009,01:05,834.50,834.50,834.25,834.25,28,54
08/26/2009,01:06,834.25,834.25,833.75,833.75,10,152
08/26/2009,01:07,833.75,834.00,833.50,834.00,73,141
08/26/2009,01:08,833.75,834.50,833.50,834.25,223,155
08/26/2009,01:09,834.25,834.25,834.00,834.25,31,67
08/26/2009,01:10,834.00,834.50,834.00,834.25,118,56
08/26/2009,01:11,834.25,834.75,834.25,834.50,107,25
08/26/2009,01:12,834.50,834.75,834.50,834.50,3,3
08/26/2009,01:13,834.75,834.75,834.75,834.75,127,0
08/26/2009,01:14,834.75,834.75,834.25,834.50,16,118
08/26/2009,01:15,834.25,834.75,834.25,834.50,157,177
08/26/2009,01:16,834.50,834.50,834.25,834.25,0,13
08/26/2009,01:17,834.50,834.50,834.25,834.25,58,12
08/26/2009,01:18,834.25,834.25,834.25,834.25,0,72
08/26/2009,01:19,834.25,834.25,834.25,834.25,0,67
08/26/2009,01:20,834.00,834.25,834.00,834.00,4,49
08/26/2009,01:21,834.00,834.00,833.75,833.75,2,71
08/26/2009,01:22,833.75,834.50,833.50,834.25,184,20
08/26/2009,01:23,834.25,834.50,833.75,834.00,44,115
08/26/2009,01:24,833.75,834.00,833.50,833.75,71,184
08/26/2009,01:25,833.75,834.00,833.50,833.75,2,75
08/26/2009,01:26,833.75,833.75,833.75,833.75,0,1
08/26/2009,01:27,833.75,833.75,833.75,833.75,0,13
08/26/2009,01:28,833.75,833.75,833.75,833.75,0,110
08/26/2009,01:29,833.50,833.50,833.25,833.25,0,36
08/26/2009,01:30,833.25,833.50,833.25,833.50,2,5
08/26/2009,01:31,833.25,833.25,833.00,833.25,74,102
08/26/2009,01:32,833.25,833.50,833.25,833.25,36,1
08/26/2009,01:33,833.25,833.50,833.25,833.50,62,5
08/26/2009,01:34,833.50,833.75,833.50,833.75,7,5
08/26/2009,01:35,833.75,833.75,833.50,833.50,24,39
08/26/2009,01:36,833.25,833.50,833.25,833.25,34,8
08/26/2009,01:37,833.50,834.25,833.50,833.75,193,279
08/26/2009,01:38,833.75,834.25,833.75,834.25,129,59
08/26/2009,01:39,834.00,834.25,834.00,834.25,6,1
08/26/2009,01:40,834.00,834.25,833.50,833.75,97,305
08/26/2009,01:41,833.75,833.75,833.50,833.75,27,2
08/26/2009,01:42,833.75,833.75,833.75,833.75,10,0
08/26/2009,01:43,833.50,833.75,833.50,833.75,5,1
08/26/2009,01:44,833.75,834.00,833.50,833.50,106,44
08/26/2009,01:45,833.75,834.00,833.75,833.75,24,23
08/26/2009,01:46,833.75,833.75,833.25,833.25,70,101
08/26/2009,01:47,833.25,833.50,833.25,833.25,14,4
08/26/2009,01:48,833.25,833.50,833.25,833.25,4,14
08/26/2009,01:49,833.25,833.25,833.00,833.00,0,119
08/26/2009,01:50,833.00,833.00,832.75,832.75,0,79
08/26/2009,01:51,833.00,833.00,832.75,832.75,14,62
08/26/2009,01:52,832.75,832.75,832.00,832.25,224,325
08/26/2009,01:53,832.25,832.75,832.25,832.25,222,77
08/26/2009,01:54,832.50,832.50,832.50,832.50,2,0
08/26/2009,01:55,832.25,832.50,832.25,832.50,99,4
08/26/2009,01:56,832.50,832.75,832.50,832.75,24,42
08/26/2009,01:57,832.75,833.25,832.50,832.75,200,43
08/26/2009,01:58,832.75,832.75,832.75,832.75,2,0
08/26/2009,01:59,832.75,832.75,832.25,832.25,7,129
08/26/2009,02:00,832.25,832.25,832.00,832.00,1,30
08/26/2009,02:01,832.00,832.25,831.25,831.75,349,505
08/26/2009,02:02,831.50,832.25,831.50,831.75,154,318
08/26/2009,02:03,832.00,833.00,831.75,833.00,341,4
08/26/2009,02:04,833.00,833.00,832.25,832.25,145,157
08/26/2009,02:05,832.25,832.25,831.50,831.50,31,532
08/26/2009,02:06,831.75,832.00,831.50,832.00,138,162
08/26/2009,02:07,832.00,833.00,832.00,833.00,381,84
08/26/2009,02:08,832.75,832.75,832.50,832.75,23,70
08/26/2009,02:09,832.50,832.75,832.00,832.00,88,208
08/26/2009,02:10,832.00,832.75,832.00,832.25,165,179
08/26/2009,02:11,832.50,832.75,832.25,832.75,214,24
08/26/2009,02:12,832.75,832.75,832.50,832.75,147,20
08/26/2009,02:13,832.75,832.75,832.25,832.50,207,220
08/26/2009,02:14,832.50,832.75,832.50,832.75,109,8
08/26/2009,02:15,833.00,833.50,832.75,833.50,158,4
08/26/2009,02:16,833.25,833.50,832.75,833.00,162,530
08/26/2009,02:17,833.00,834.00,833.00,834.00,810,89
08/26/2009,02:18,834.00,834.50,833.75,833.75,244,558
08/26/2009,02:19,833.75,833.75,833.50,833.75,230,252
08/26/2009,02:20,833.75,834.00,833.00,834.00,499,333
08/26/2009,02:21,834.00,834.00,833.50,833.50,42,380
08/26/2009,02:22,833.75,834.00,833.50,834.00,210,60
08/26/2009,02:23,834.00,834.25,833.75,834.00,52,94
08/26/2009,02:24,833.75,834.00,833.50,834.00,175,71
08/26/2009,02:25,833.75,834.00,833.50,833.75,16,70
08/26/2009,02:26,833.50,833.75,833.50,833.75,273,27
08/26/2009,02:27,833.75,834.00,833.75,834.00,138,0
08/26/2009,02:28,834.25,834.50,834.00,834.00,243,338
08/26/2009,02:29,834.00,834.00,834.00,834.00,0,129
08/26/2009,02:30,834.25,834.50,834.25,834.50,349,97
08/26/2009,02:31,834.25,834.75,834.25,834.25,230,462
08/26/2009,02:32,834.00,834.25,834.00,834.00,193,94
08/26/2009,02:33,834.00,834.25,833.75,834.00,245,152
08/26/2009,02:34,834.00,834.25,833.75,834.00,131,59
08/26/2009,02:35,834.25,834.25,834.00,834.00,171,281
08/26/2009,02:36,834.00,834.00,833.75,833.75,36,654
08/26/2009,02:37,833.75,833.75,832.75,833.00,40,999
08/26/2009,02:38,833.00,833.75,832.75,833.75,553,243
08/26/2009,02:39,833.50,833.75,833.25,833.25,14,496
08/26/2009,02:40,833.25,833.50,833.00,833.50,163,54
08/26/2009,02:41,833.25,833.50,833.00,833.25,35,157
08/26/2009,02:42,833.00,833.25,833.00,833.25,179,40
08/26/2009,02:43,833.50,834.00,833.25,833.75,475,7
08/26/2009,02:44,833.75,834.00,833.50,833.75,111,101
08/26/2009,02:45,834.00,834.00,833.75,833.75,8,49
08/26/2009,02:46,833.50,834.00,833.50,833.75,167,26
08/26/2009,02:47,833.75,834.25,833.75,834.00,46,479
08/26/2009,02:48,834.00,834.25,834.00,834.00,42,11
08/26/2009,02:49,834.00,834.50,834.00,834.25,292,362
08/26/2009,02:50,834.50,834.75,834.25,834.75,292,1
08/26/2009,02:51,834.75,835.25,834.75,834.75,649,64
08/26/2009,02:52,835.00,835.00,834.25,834.25,16,230
08/26/2009,02:53,834.50,834.75,834.25,834.50,373,905
08/26/2009,02:54,834.75,835.25,834.50,835.25,511,166
08/26/2009,02:55,835.00,835.25,834.75,835.00,275,312
08/26/2009,02:56,834.75,835.00,834.75,834.75,138,23
08/26/2009,02:57,835.00,835.00,834.75,834.75,129,42
08/26/2009,02:58,834.75,835.00,834.75,835.00,139,10
08/26/2009,02:59,834.75,835.00,834.75,834.75,52,22
08/26/2009,03:00,835.00,835.00,834.75,834.75,37,45
08/26/2009,03:01,834.75,835.25,834.75,835.00,268,575
08/26/2009,03:02,835.00,835.25,834.25,834.25,348,483
08/26/2009,03:03,834.25,834.50,833.25,833.25,92,448
08/26/2009,03:04,833.50,834.00,833.25,834.00,478,137
08/26/2009,03:05,834.00,834.00,833.25,833.25,166,274
08/26/2009,03:06,833.25,833.50,833.25,833.25,5,89
08/26/2009,03:07,833.00,833.00,832.50,832.75,269,293
08/26/2009,03:08,832.75,833.25,832.75,832.75,162,312
08/26/2009,03:09,832.75,833.25,832.75,833.25,210,21
08/26/2009,03:10,833.00,833.25,832.75,832.75,157,160
08/26/2009,03:11,832.75,832.75,832.25,832.50,22,298
08/26/2009,03:12,832.50,833.00,832.25,833.00,198,54
08/26/2009,03:13,833.25,833.75,833.00,833.50,214,58
08/26/2009,03:14,833.50,833.75,833.50,833.50,271,147
08/26/2009,03:15,833.50,833.75,833.50,833.50,1,540
08/26/2009,03:16,833.75,833.75,833.25,833.25,84,134
08/26/2009,03:17,833.50,833.50,833.25,833.50,80,88
08/26/2009,03:18,833.75,833.75,832.50,832.75,7,570
08/26/2009,03:19,832.50,832.50,832.25,832.50,199,129
08/26/2009,03:20,832.50,832.75,832.50,832.50,54,18
08/26/2009,03:21,832.25,832.50,832.25,832.25,80,379
08/26/2009,03:22,832.25,832.50,832.25,832.25,31,46
08/26/2009,03:23,832.25,832.25,832.00,832.25,17,43
08/26/2009,03:24,832.25,832.25,831.25,831.25,289,724
08/26/2009,03:25,831.25,831.75,831.25,831.75,264,78
08/26/2009,03:26,831.50,831.75,831.25,831.50,167,325
08/26/2009,03:27,831.25,832.00,831.25,831.75,116,348
08/26/2009,03:28,831.75,831.75,831.00,831.50,134,199
08/26/2009,03:29,831.50,832.00,831.50,832.00,146,48
08/26/2009,03:30,832.00,832.75,832.00,832.50,342,246
08/26/2009,03:31,832.50,832.75,831.75,831.75,22,242
08/26/2009,03:32,831.75,832.25,831.75,832.00,67,27
08/26/2009,03:33,832.00,832.25,832.00,832.25,3,5
08/26/2009,03:34,832.25,833.00,832.25,832.50,278,276
08/26/2009,03:35,832.50,832.75,832.50,832.50,5,11
08/26/2009,03:36,832.50,832.50,832.25,832.25,0,90
08/26/2009,03:37,832.00,832.25,831.75,831.75,11,135
08/26/2009,03:38,831.75,832.00,831.75,831.75,6,261
08/26/2009,03:39,831.75,832.00,831.75,832.00,43,126
08/26/2009,03:40,832.00,832.00,831.75,832.00,5,135
08/26/2009,03:41,831.75,832.00,831.75,831.75,14,7
08/26/2009,03:42,831.75,832.00,831.50,831.50,5,55
08/26/2009,03:43,831.50,831.75,831.50,831.50,3,91
08/26/2009,03:44,831.50,831.50,831.00,831.00,5,201
08/26/2009,03:45,831.00,831.00,831.00,831.00,0,128
08/26/2009,03:46,831.00,831.25,830.75,830.75,4,126
08/26/2009,03:47,831.00,831.25,830.75,831.25,175,3
08/26/2009,03:48,831.50,831.50,831.25,831.25,68,35
08/26/2009,03:49,831.25,831.50,831.00,831.25,63,123
08/26/2009,03:50,831.00,831.50,831.00,831.50,71,5
08/26/2009,03:51,831.50,831.50,831.25,831.25,19,25
08/26/2009,03:52,831.25,831.50,831.25,831.25,20,68
08/26/2009,03:53,831.25,831.50,831.00,831.25,51,106
08/26/2009,03:54,831.25,831.50,831.25,831.50,20,2
08/26/2009,03:55,831.25,831.75,831.25,831.75,327,8
08/26/2009,03:56,831.75,831.75,831.50,831.75,107,21
08/26/2009,03:57,831.75,831.75,831.50,831.75,105,1
08/26/2009,03:58,831.75,831.75,831.75,831.75,8,0
08/26/2009,03:59,832.00,832.00,831.75,832.00,26,3
08/26/2009,04:00,831.75,832.00,831.75,832.00,158,10
08/26/2009,04:01,832.00,832.00,831.75,832.00,49,127
08/26/2009,04:02,831.75,832.00,831.75,831.75,1,28
08/26/2009,04:03,832.00,832.25,832.00,832.25,143,0
08/26/2009,04:04,832.25,832.25,831.75,831.75,1,61
08/26/2009,04:05,832.00,832.25,832.00,832.25,85,0
08/26/2009,04:06,832.00,832.25,832.00,832.25,2,14
08/26/2009,04:07,832.00,832.00,831.75,831.75,0,60
08/26/2009,04:08,831.75,832.00,831.75,832.00,10,24
08/26/2009,04:09,832.00,832.00,832.00,832.00,71,0
08/26/2009,04:10,832.00,832.00,832.00,832.00,1,0
08/26/2009,04:11,832.00,832.00,832.00,832.00,2,0
08/26/2009,04:12,832.25,832.25,832.00,832.00,1,8
08/26/2009,04:13,832.00,832.00,831.75,832.00,98,311
08/26/2009,04:14,832.00,832.00,831.75,831.75,25,52
08/26/2009,04:15,832.00,832.25,832.00,832.00,69,18
08/26/2009,04:16,831.75,832.00,831.75,832.00,3,2
08/26/2009,04:17,832.00,832.00,831.75,832.00,3,3
08/26/2009,04:18,831.75,832.00,831.75,831.75,8,176
08/26/2009,04:19,832.00,832.00,831.50,831.75,43,21
08/26/2009,04:20,832.00,832.00,831.75,831.75,49,46
08/26/2009,04:21,831.75,831.75,831.50,831.75,13,44
08/26/2009,04:22,831.50,831.50,831.50,831.50,0,10
08/26/2009,04:23,831.75,831.75,831.75,831.75,147,0
08/26/2009,04:24,831.75,831.75,831.75,831.75,204,0
08/26/2009,04:25,831.75,831.75,831.50,831.50,38,460
08/26/2009,04:26,831.50,831.75,831.25,831.50,205,68
08/26/2009,04:27,831.25,831.50,831.00,831.00,2,384
08/26/2009,04:28,831.00,831.25,830.75,830.75,24,225
08/26/2009,04:29,830.75,831.00,830.25,830.50,236,541
08/26/2009,04:30,830.50,830.50,830.25,830.50,183,15
08/26/2009,04:31,830.50,830.75,830.25,830.75,234,270
08/26/2009,04:32,830.75,831.00,830.50,830.50,70,155
08/26/2009,04:33,830.50,831.00,830.50,831.00,180,73
08/26/2009,04:34,830.75,831.00,830.50,830.75,104,37
08/26/2009,04:35,831.00,831.00,830.50,830.50,164,431
08/26/2009,04:36,830.50,831.00,830.25,831.00,441,134
08/26/2009,04:37,831.00,831.25,830.75,831.25,321,37
08/26/2009,04:38,831.25,831.50,831.25,831.25,341,42
08/26/2009,04:39,831.25,831.50,831.25,831.25,157,19
08/26/2009,04:40,831.50,831.75,831.50,831.50,118,55
08/26/2009,04:41,831.50,831.75,831.50,831.50,4,192
08/26/2009,04:42,831.50,831.75,831.50,831.75,80,54
08/26/2009,04:43,831.75,831.75,831.50,831.50,51,54
08/26/2009,04:44,831.50,831.75,831.50,831.75,85,16
08/26/2009,04:45,831.50,831.50,830.75,831.00,37,457
08/26/2009,04:46,831.00,831.25,831.00,831.25,238,0
08/26/2009,04:47,831.25,831.50,831.25,831.50,22,0
08/26/2009,04:48,831.50,831.50,830.75,831.25,148,149
08/26/2009,04:49,831.25,831.25,831.25,831.25,51,0
08/26/2009,04:50,831.50,831.50,831.25,831.25,2,3
08/26/2009,04:51,831.25,831.25,831.00,831.00,0,30
08/26/2009,04:52,831.25,831.25,831.25,831.25,5,0
08/26/2009,04:53,831.25,831.25,830.50,831.00,105,176
08/26/2009,04:54,831.00,831.00,830.25,830.50,95,107
08/26/2009,04:55,830.75,830.75,830.50,830.75,83,1
08/26/2009,04:56,830.75,830.75,830.75,830.75,2,0
08/26/2009,04:57,831.00,831.00,830.75,831.00,18,2
08/26/2009,04:58,831.00,831.75,831.00,831.50,321,140
08/26/2009,04:59,831.50,831.75,831.50,831.75,1,49
08/26/2009,05:00,831.75,831.75,831.50,831.50,11,68
08/26/2009,05:01,831.50,831.75,831.50,831.75,18,39
08/26/2009,05:02,831.75,831.75,831.75,831.75,1,0
08/26/2009,05:03,831.75,832.25,831.75,832.00,176,118
08/26/2009,05:04,832.00,832.25,832.00,832.00,13,10
08/26/2009,05:05,832.00,832.00,832.00,832.00,0,11
08/26/2009,05:06,832.00,832.25,832.00,832.25,8,11
08/26/2009,05:07,832.25,832.25,832.00,832.00,2,21
08/26/2009,05:08,832.00,832.25,832.00,832.00,1,2
08/26/2009,05:09,832.00,832.25,832.00,832.25,55,5
08/26/2009,05:10,832.25,832.50,832.00,832.00,128,37
08/26/2009,05:11,832.00,832.50,832.00,832.50,243,1
08/26/2009,05:12,832.75,833.00,832.00,832.00,249,246
08/26/2009,05:13,832.00,832.25,832.00,832.00,1,179
08/26/2009,05:14,832.00,832.00,831.75,831.75,78,154
08/26/2009,05:15,831.50,831.75,831.50,831.50,3,9
08/26/2009,05:16,831.50,831.75,831.50,831.50,1,25
08/26/2009,05:17,831.50,831.75,831.50,831.50,1,170
08/26/2009,05:18,831.50,831.50,831.00,831.25,57,105
08/26/2009,05:19,831.25,831.25,831.25,831.25,55,0
08/26/2009,05:20,831.25,831.25,831.00,831.00,52,5
08/26/2009,05:21,831.25,831.50,831.25,831.25,25,56
08/26/2009,05:22,831.25,831.25,831.25,831.25,0,9
08/26/2009,05:23,831.00,831.25,831.00,831.00,3,50
08/26/2009,05:24,831.25,831.25,830.25,830.25,142,580
08/26/2009,05:25,830.25,830.75,830.25,830.25,73,422
08/26/2009,05:26,830.00,830.00,829.50,829.50,33,511
08/26/2009,05:27,829.75,829.75,829.25,829.75,236,200
08/26/2009,05:28,830.00,830.00,829.75,829.75,112,107
08/26/2009,05:29,829.50,829.75,829.50,829.75,10,8
08/26/2009,05:30,829.50,829.75,829.25,829.75,71,15
08/26/2009,05:31,829.75,829.75,829.50,829.75,72,2
08/26/2009,05:32,830.00,830.00,829.75,829.75,36,15
08/26/2009,05:33,829.75,830.00,829.50,830.00,79,73
08/26/2009,05:34,830.00,830.00,829.50,829.50,7,350
08/26/2009,05:35,829.75,829.75,829.50,829.50,52,41
08/26/2009,05:36,829.25,829.25,829.00,829.25,179,529
08/26/2009,05:37,829.25,829.50,829.25,829.25,162,22
08/26/2009,05:38,829.50,829.50,829.00,829.25,52,247
08/26/2009,05:39,829.25,829.25,829.00,829.25,26,47
08/26/2009,05:40,829.00,829.25,829.00,829.00,9,52
08/26/2009,05:41,829.25,829.25,828.50,829.00,190,686
08/26/2009,05:42,828.75,829.25,828.75,829.00,261,67
08/26/2009,05:43,829.00,829.00,828.50,828.50,60,219
08/26/2009,05:44,828.50,829.25,828.50,829.00,200,71
08/26/2009,05:45,829.00,829.50,829.00,829.50,91,116
08/26/2009,05:46,829.50,829.75,829.25,829.50,120,44
08/26/2009,05:47,829.50,829.50,829.25,829.50,19,104
08/26/2009,05:48,829.25,829.75,829.25,829.50,209,134
08/26/2009,05:49,829.50,829.75,829.50,829.75,79,68
08/26/2009,05:50,829.75,829.75,829.75,829.75,22,0
08/26/2009,05:51,829.75,830.00,829.75,830.00,87,0
08/26/2009,05:52,830.00,830.00,829.50,829.75,5,140
08/26/2009,05:53,829.75,829.75,829.25,829.25,21,367
08/26/2009,05:54,829.25,829.50,829.25,829.50,26,117
08/26/2009,05:55,829.25,829.75,829.25,829.75,174,20
08/26/2009,05:56,829.50,829.50,829.25,829.50,43,66
08/26/2009,05:57,829.50,829.75,829.50,829.50,41,2
08/26/2009,05:58,829.50,829.50,829.25,829.25,0,133
08/26/2009,05:59,829.25,829.50,829.25,829.50,147,1
08/26/2009,06:00,829.25,829.75,829.25,829.50,71,308
08/26/2009,06:01,829.75,830.50,829.75,830.00,384,483
08/26/2009,06:02,830.00,830.00,829.75,830.00,129,23
08/26/2009,06:03,830.00,830.75,830.00,830.50,499,39
08/26/2009,06:04,830.50,830.75,830.25,830.25,30,608
08/26/2009,06:05,830.50,830.50,830.00,830.00,36,176
08/26/2009,06:06,830.25,830.25,830.00,830.00,36,180
08/26/2009,06:07,830.00,830.00,830.00,830.00,0,45
08/26/2009,06:08,830.00,830.25,830.00,830.25,20,2
08/26/2009,06:09,830.00,830.25,829.75,830.25,132,31
08/26/2009,06:10,830.25,830.25,829.75,830.00,74,76
08/26/2009,06:11,830.00,830.00,829.75,829.75,28,61
08/26/2009,06:12,829.75,830.00,829.75,829.75,35,124
08/26/2009,06:13,830.00,830.00,830.00,830.00,45,0
08/26/2009,06:14,830.00,830.25,829.75,830.00,188,59
08/26/2009,06:16,830.00,830.25,829.75,830.00,19,63
08/26/2009,06:17,829.75,829.75,829.50,829.50,0,131
08/26/2009,06:18,829.50,829.50,829.00,829.25,143,286
08/26/2009,06:19,829.25,829.25,828.75,829.00,101,177
08/26/2009,06:20,829.00,829.50,828.75,829.50,203,110
08/26/2009,06:21,829.25,829.50,828.50,828.75,18,347
08/26/2009,06:22,828.50,829.00,828.50,828.50,50,107
08/26/2009,06:23,828.50,828.50,828.25,828.25,4,309
08/26/2009,06:24,828.50,828.50,828.25,828.50,281,175
08/26/2009,06:25,828.50,828.75,828.00,828.25,152,287
08/26/2009,06:26,828.00,828.25,827.75,827.75,77,465
08/26/2009,06:27,827.75,828.50,827.75,828.50,750,28
08/26/2009,06:28,828.50,829.00,827.75,827.75,397,1113
08/26/2009,06:29,827.75,828.00,827.75,827.75,164,791
08/26/2009,06:30,827.75,828.25,827.75,828.25,280,302
08/26/2009,06:31,828.25,828.25,828.00,828.00,8,167
08/26/2009,06:32,828.00,828.00,827.75,828.00,34,75
08/26/2009,06:33,828.00,828.25,828.00,828.00,367,37
08/26/2009,06:34,828.00,828.25,827.75,827.75,4,341
08/26/2009,06:35,828.00,828.25,827.75,828.25,133,10
08/26/2009,06:36,828.00,828.25,828.00,828.25,53,12
08/26/2009,06:37,828.25,828.25,828.00,828.00,19,8
08/26/2009,06:38,828.25,828.50,828.00,828.50,425,44
08/26/2009,06:39,828.25,828.50,827.75,828.00,26,233
08/26/2009,06:40,828.00,828.25,827.75,828.00,73,55
08/26/2009,06:41,828.00,828.25,828.00,828.25,6,36
08/26/2009,06:42,828.25,828.50,828.00,828.50,174,5
08/26/2009,06:43,828.50,828.50,828.00,828.25,150,318
08/26/2009,06:44,828.25,828.50,828.00,828.00,2,242
08/26/2009,06:45,828.25,828.25,828.00,828.00,16,111
08/26/2009,06:46,828.00,828.50,828.00,828.50,358,72
08/26/2009,06:47,828.50,829.00,828.00,829.00,420,168
08/26/2009,06:48,829.00,829.00,828.50,828.50,13,119
08/26/2009,06:49,828.75,829.00,828.75,829.00,419,0
08/26/2009,06:50,829.00,829.00,828.25,828.25,28,522
08/26/2009,06:51,828.50,828.75,828.25,828.25,273,564
08/26/2009,06:52,828.25,828.75,828.25,828.75,202,143
08/26/2009,06:53,828.75,829.25,828.75,829.25,532,68
08/26/2009,06:54,829.25,829.50,829.00,829.25,361,361
08/26/2009,06:55,829.00,829.25,829.00,829.00,99,13
08/26/2009,06:56,829.00,829.25,829.00,829.25,92,9
08/26/2009,06:57,829.00,829.75,829.00,829.75,296,35
08/26/2009,06:58,829.75,829.75,829.25,829.25,123,136
08/26/2009,06:59,829.25,830.00,829.25,829.75,214,264
08/26/2009,07:00,829.75,830.00,829.50,829.75,82,148
08/26/2009,07:01,829.75,829.75,829.25,829.50,342,1011
08/26/2009,07:02,829.50,829.75,829.50,829.75,287,63
08/26/2009,07:03,829.75,830.00,829.50,829.75,168,492
08/26/2009,07:04,829.50,829.75,829.25,829.50,399,396
08/26/2009,07:05,829.50,829.50,828.75,829.00,636,938
08/26/2009,07:06,829.25,829.75,829.00,829.25,1036,467
08/26/2009,07:07,829.25,830.50,828.75,829.25,1730,2850
08/26/2009,07:08,829.50,830.00,829.25,830.00,237,149
08/26/2009,07:09,830.00,830.00,829.25,829.50,36,478
08/26/2009,07:10,829.50,830.00,829.50,829.75,152,224
08/26/2009,07:11,829.75,830.00,829.75,830.00,14,96
08/26/2009,07:12,830.00,830.00,829.75,830.00,153,41
08/26/2009,07:13,830.25,830.25,829.75,830.00,314,244
08/26/2009,07:14,830.25,830.25,829.75,830.00,127,80
08/26/2009,07:15,830.25,830.50,830.00,830.50,199,22
08/26/2009,07:16,830.25,830.50,830.25,830.50,43,28
08/26/2009,07:17,830.25,830.50,830.00,830.25,36,168
08/26/2009,07:18,830.25,830.25,830.00,830.25,22,37
08/26/2009,07:19,830.25,830.25,830.00,830.25,72,5
08/26/2009,07:20,830.00,830.50,830.00,830.25,141,5
08/26/2009,07:21,830.25,830.50,830.25,830.50,35,54
08/26/2009,07:22,830.50,830.75,830.50,830.75,255,21
08/26/2009,07:23,830.50,830.75,830.50,830.50,22,48
08/26/2009,07:24,830.50,830.75,830.25,830.50,14,355
08/26/2009,07:25,830.75,831.00,830.50,831.00,549,73
08/26/2009,07:26,831.00,831.75,830.75,831.25,744,422
08/26/2009,07:27,831.25,832.25,831.25,832.25,1606,587
08/26/2009,07:28,832.25,832.25,832.00,832.00,389,202
08/26/2009,07:29,832.00,832.50,832.00,832.25,320,431
08/26/2009,07:30,832.25,832.75,829.50,830.25,817,1394
08/26/2009,07:31,830.75,834.00,830.50,831.75,4265,3998
08/26/2009,07:32,831.75,832.00,828.75,829.50,2775,4522
08/26/2009,07:33,829.50,830.25,829.25,829.75,1583,920
08/26/2009,07:34,829.75,830.50,829.25,829.50,1271,1575
08/26/2009,07:35,829.50,830.00,829.25,829.25,1052,720
08/26/2009,07:36,829.25,829.25,828.25,828.50,920,1894
08/26/2009,07:37,828.75,829.50,828.50,829.25,609,963
08/26/2009,07:38,829.25,829.50,829.00,829.25,351,387
08/26/2009,07:39,829.00,829.50,828.50,829.50,1109,513
08/26/2009,07:40,829.25,829.75,829.25,829.50,306,447
08/26/2009,07:41,829.50,830.00,829.00,829.75,988,439
08/26/2009,07:42,829.75,830.75,829.75,830.00,2079,863
08/26/2009,07:43,830.00,830.50,830.00,830.25,370,85
08/26/2009,07:44,830.25,830.50,830.25,830.50,1672,75
08/26/2009,07:45,830.25,830.50,830.00,830.25,1090,811
08/26/2009,07:46,830.50,830.50,830.25,830.25,11,68
08/26/2009,07:47,830.25,830.50,830.00,830.00,256,890
08/26/2009,07:48,830.00,830.75,830.00,830.75,451,11
08/26/2009,07:49,830.50,830.75,830.50,830.50,19,428
08/26/2009,07:50,830.50,830.50,830.00,830.50,196,376
08/26/2009,07:51,830.75,831.00,830.75,831.00,464,2
08/26/2009,07:52,831.00,831.25,830.75,831.25,878,250
08/26/2009,07:53,831.25,831.50,831.00,831.25,355,292
08/26/2009,07:54,831.25,831.50,830.75,831.00,21,294
08/26/2009,07:55,831.00,831.00,830.50,831.00,105,144
08/26/2009,07:56,830.75,831.00,830.75,830.75,5,127
08/26/2009,07:57,830.75,830.75,830.50,830.50,11,42
08/26/2009,07:58,830.50,830.75,829.75,830.25,1050,1707
08/26/2009,07:59,830.25,830.75,830.00,830.25,929,862
08/26/2009,08:00,830.00,830.75,830.00,830.25,337,394
08/26/2009,08:01,830.00,830.50,829.75,829.75,187,474
08/26/2009,08:02,829.75,830.00,829.75,829.75,98,126
08/26/2009,08:03,829.75,829.75,829.25,829.50,314,861
08/26/2009,08:04,829.75,830.25,829.50,829.75,1920,1383
08/26/2009,08:05,829.50,830.00,829.50,829.50,315,700
08/26/2009,08:06,829.50,829.50,829.25,829.50,118,215
08/26/2009,08:07,829.50,830.25,829.50,830.00,342,750
08/26/2009,08:08,830.00,830.25,829.50,830.00,316,323
08/26/2009,08:09,829.75,830.00,829.50,829.75,32,220
08/26/2009,08:10,829.50,830.00,829.50,830.00,336,15
08/26/2009,08:11,829.75,830.25,829.75,830.25,125,19
08/26/2009,08:12,830.25,830.50,830.00,830.50,318,122
08/26/2009,08:13,830.50,830.75,830.25,830.25,299,257
08/26/2009,08:14,830.50,830.75,830.25,830.25,198,224
08/26/2009,08:15,830.50,830.50,830.00,830.25,92,147
08/26/2009,08:16,830.00,830.25,829.75,830.25,203,213
08/26/2009,08:17,830.25,830.50,829.75,830.00,265,223
08/26/2009,08:18,830.00,830.25,829.75,830.25,159,237
08/26/2009,08:19,830.00,830.50,830.00,830.50,335,120
08/26/2009,08:20,830.50,830.50,830.25,830.25,105,196
08/26/2009,08:21,830.00,830.50,830.00,830.25,133,108
08/26/2009,08:22,830.00,830.50,829.75,830.25,375,392
08/26/2009,08:23,830.25,830.50,830.00,830.00,88,815
08/26/2009,08:24,830.25,830.25,829.75,829.75,57,100
08/26/2009,08:25,830.00,830.00,829.75,829.75,107,40
08/26/2009,08:26,830.00,830.00,829.50,829.75,218,401
08/26/2009,08:27,829.50,830.00,829.50,830.00,184,31
08/26/2009,08:28,829.75,830.00,829.50,829.75,109,352
08/26/2009,08:29,829.50,829.75,829.25,829.25,301,673
08/26/2009,08:30,829.50,829.50,828.75,829.25,770,1344
08/26/2009,08:31,829.00,829.50,828.50,829.00,4723,3777
08/26/2009,08:32,829.00,829.25,827.75,827.75,2515,6126
08/26/2009,08:33,828.00,829.75,827.50,829.50,8304,3173
08/26/2009,08:34,829.50,830.25,829.00,830.00,4368,3405
08/26/2009,08:35,830.25,830.50,829.50,829.50,1543,3455
08/26/2009,08:36,829.50,829.75,827.00,827.00,3189,10208
08/26/2009,08:37,827.25,828.00,827.00,827.50,4370,4631
08/26/2009,08:38,827.75,828.25,827.25,827.75,2032,2675
08/26/2009,08:39,827.50,828.50,827.50,828.50,2828,1439
08/26/2009,08:40,828.50,829.00,828.25,828.75,3688,4351
08/26/2009,08:41,828.75,829.75,828.25,829.00,4495,3128
08/26/2009,08:42,829.25,829.25,828.50,828.75,998,2393
08/26/2009,08:43,828.75,829.00,827.00,828.75,5271,6462
08/26/2009,08:44,829.00,829.25,828.00,828.75,2375,4323
08/26/2009,08:45,828.75,829.00,828.00,828.00,2449,2298
08/26/2009,08:46,828.25,828.25,827.00,827.50,2046,4525
08/26/2009,08:47,827.75,828.75,827.25,827.50,2487,4754
08/26/2009,08:48,827.25,827.75,827.00,827.00,2123,2241
08/26/2009,08:49,827.00,827.75,826.00,826.00,2604,8605
08/26/2009,08:50,826.25,826.75,825.75,826.50,5325,4160
08/26/2009,08:51,826.50,827.00,826.25,826.75,2171,1586
08/26/2009,08:52,827.00,827.25,826.25,826.50,2511,3562
08/26/2009,08:53,826.25,826.75,825.50,826.00,4682,3942
08/26/2009,08:54,826.25,826.25,825.50,825.75,1524,2929
08/26/2009,08:55,825.75,827.75,825.75,827.75,5274,1896
08/26/2009,08:56,827.75,827.75,827.00,827.25,1801,3262
08/26/2009,08:57,827.00,828.00,827.00,828.00,5140,2647
08/26/2009,08:58,828.00,828.50,827.75,828.25,3722,4781
08/26/2009,08:59,828.25,828.25,826.75,827.25,1337,4405
08/26/2009,09:00,827.25,829.25,827.00,828.75,4640,2346
08/26/2009,09:01,828.75,831.50,828.50,831.25,17998,14048
08/26/2009,09:02,831.50,831.75,830.75,831.25,6333,6286
08/26/2009,09:03,831.25,831.25,829.75,830.00,4502,7505
08/26/2009,09:04,830.00,831.00,829.50,829.75,4047,5234
08/26/2009,09:05,829.75,831.00,829.25,830.75,4598,2895
08/26/2009,09:06,831.00,832.25,830.75,831.00,8301,5525
08/26/2009,09:07,831.00,833.00,831.00,832.00,8415,4516
08/26/2009,09:08,832.00,833.00,832.00,832.50,3370,2420
08/26/2009,09:09,832.50,832.75,831.75,832.00,2173,3689
08/26/2009,09:10,832.25,832.75,831.50,832.25,4768,3309
08/26/2009,09:11,832.50,833.00,832.00,832.00,6119,3211
08/26/2009,09:12,832.00,832.75,831.75,832.75,5739,4188
08/26/2009,09:13,832.75,833.00,832.25,832.75,2015,1449
08/26/2009,09:14,832.50,833.50,832.25,833.25,6302,4402
08/26/2009,09:15,833.50,835.25,833.25,834.75,14721,10129
08/26/2009,09:16,834.75,835.00,834.25,834.50,5649,4681
08/26/2009,09:17,834.50,836.25,834.25,835.75,10446,6266
08/26/2009,09:18,835.50,836.00,835.25,835.50,3770,4195
08/26/2009,09:19,835.75,836.00,835.25,835.25,2741,4534
08/26/2009,09:20,835.50,836.00,835.25,835.50,5187,3121
08/26/2009,09:21,835.50,836.25,835.25,835.50,6100,6260
08/26/2009,09:22,835.75,836.00,835.25,835.75,3871,6513
08/26/2009,09:23,835.75,836.75,835.50,835.75,9488,4854
08/26/2009,09:24,836.00,836.00,835.50,835.75,1698,2329
08/26/2009,09:25,835.50,836.00,835.00,835.00,3017,6170
08/26/2009,09:26,835.25,835.50,834.75,834.75,2710,3811
08/26/2009,09:27,834.75,835.00,834.25,834.25,1855,4078
08/26/2009,09:28,834.25,834.75,834.00,834.25,1586,2989
08/26/2009,09:29,834.50,834.75,834.00,834.00,3808,1395
08/26/2009,09:30,834.00,834.75,834.00,834.50,965,953
08/26/2009,09:31,834.50,835.00,833.75,834.25,6079,7225
08/26/2009,09:32,834.25,835.00,834.00,835.00,2563,693
08/26/2009,09:33,835.00,835.75,834.50,835.75,4524,2332
08/26/2009,09:34,835.75,836.00,835.25,835.25,3307,1838
08/26/2009,09:35,835.25,836.50,835.25,835.75,3806,1837
08/26/2009,09:36,836.00,837.25,835.75,836.50,7293,7248
08/26/2009,09:37,836.50,836.75,835.25,835.75,3549,6129
08/26/2009,09:38,835.75,836.50,835.50,836.00,5859,3965
08/26/2009,09:39,836.25,836.50,835.75,836.00,2664,2141
08/26/2009,09:40,835.75,836.50,835.50,836.50,2437,621
08/26/2009,09:41,836.25,836.50,835.75,835.75,2681,4167
08/26/2009,09:42,835.75,836.00,835.50,835.50,873,1325
08/26/2009,09:43,835.50,835.75,834.75,835.00,1685,3613
08/26/2009,09:44,835.00,835.25,834.50,834.75,1831,3067
08/26/2009,09:45,834.75,835.00,833.50,833.75,2162,7315
08/26/2009,09:46,833.75,834.00,832.75,832.75,5022,8405
08/26/2009,09:47,833.00,833.75,832.50,833.25,2788,4362
08/26/2009,09:48,833.50,833.75,833.25,833.50,1103,1058
08/26/2009,09:49,833.50,833.50,832.75,833.25,1953,2024
08/26/2009,09:50,833.00,833.50,832.75,833.25,2694,4540
08/26/2009,09:51,833.25,834.00,833.00,833.75,2023,994
08/26/2009,09:52,833.75,833.75,833.25,833.50,503,926
08/26/2009,09:53,833.50,834.00,833.00,833.25,2284,3863
08/26/2009,09:54,833.00,834.25,832.75,834.25,4211,3395
08/26/2009,09:55,834.00,834.25,833.75,834.00,729,963
08/26/2009,09:56,834.00,834.25,833.75,834.00,806,970
08/26/2009,09:57,834.25,834.25,833.75,834.00,694,856
08/26/2009,09:58,834.00,834.50,833.75,834.00,2139,2184
08/26/2009,09:59,834.25,834.25,833.00,833.50,2827,5178
08/26/2009,10:00,833.50,834.50,833.50,834.00,2773,2076
08/26/2009,10:01,834.25,834.50,834.00,834.00,1604,1563
08/26/2009,10:02,834.00,834.25,833.50,833.50,638,1260
08/26/2009,10:03,833.50,833.75,833.25,833.50,3412,687
08/26/2009,10:04,833.50,834.50,833.25,833.75,7474,7665
08/26/2009,10:05,833.75,834.25,833.50,834.00,1792,755
08/26/2009,10:06,834.00,834.00,832.75,833.25,1264,3058
08/26/2009,10:07,833.25,833.25,832.50,832.75,607,2489
08/26/2009,10:08,832.75,833.25,832.50,832.75,1391,1612
08/26/2009,10:09,832.75,833.00,832.00,832.25,902,3199
08/26/2009,10:10,832.00,832.50,831.75,831.75,1945,3058
08/26/2009,10:11,831.75,832.00,831.00,831.25,4461,6058
08/26/2009,10:12,831.25,831.50,830.50,830.75,2017,4845
08/26/2009,10:13,830.75,831.25,830.75,831.00,1362,1960
08/26/2009,10:14,831.25,831.50,830.75,831.25,2416,1648
08/26/2009,10:15,831.25,831.50,830.75,831.00,623,1639
08/26/2009,10:16,831.00,831.25,830.75,831.00,904,1044
08/26/2009,10:17,831.00,831.75,831.00,831.50,2187,889
08/26/2009,10:18,831.50,831.75,830.75,831.00,1352,3191
08/26/2009,10:19,830.75,831.25,830.75,830.75,852,1636
08/26/2009,10:20,830.75,831.25,830.50,831.25,2489,2252
08/26/2009,10:21,831.25,831.25,830.50,830.75,271,1629
08/26/2009,10:22,830.50,830.75,829.50,829.75,1590,4535
08/26/2009,10:23,829.75,830.00,829.25,829.50,2681,3481
08/26/2009,10:24,829.50,830.00,829.50,830.00,2242,1008
08/26/2009,10:25,830.00,830.50,829.75,830.25,2541,2397
08/26/2009,10:26,830.00,830.50,829.75,830.00,1899,1834
08/26/2009,10:27,830.25,830.25,830.00,830.00,829,425
08/26/2009,10:28,830.25,831.25,830.00,830.75,4488,941
08/26/2009,10:29,831.00,831.25,830.25,831.00,1405,2065
08/26/2009,10:30,831.25,831.25,830.25,830.75,516,2381
08/26/2009,10:31,830.75,830.75,830.00,830.00,1850,1873
08/26/2009,10:32,830.00,830.25,829.75,829.75,1248,1505
08/26/2009,10:33,830.00,830.50,829.75,830.25,2143,635
08/26/2009,10:34,830.25,830.75,830.25,830.50,789,2348
08/26/2009,10:35,830.50,831.00,830.25,830.50,736,356
08/26/2009,10:36,830.50,830.75,829.75,829.75,86,2636
08/26/2009,10:37,829.75,830.00,829.75,830.00,110,368
08/26/2009,10:38,829.75,830.25,829.50,829.75,423,1087
08/26/2009,10:39,829.75,829.75,828.25,828.75,3560,5482
08/26/2009,10:40,828.75,829.50,828.50,828.75,2421,2571
08/26/2009,10:41,829.00,829.75,828.75,829.25,2826,1939
08/26/2009,10:42,829.50,829.50,829.25,829.50,448,286
08/26/2009,10:43,829.25,829.75,829.00,829.50,1502,993
08/26/2009,10:44,829.25,829.50,829.00,829.00,188,817
08/26/2009,10:45,829.25,829.25,829.00,829.00,75,330
08/26/2009,10:46,829.00,829.75,829.00,829.50,1959,502
08/26/2009,10:47,829.75,829.75,829.00,829.25,117,597
08/26/2009,10:48,829.25,829.75,829.00,829.50,1262,479
08/26/2009,10:49,829.25,830.00,829.25,829.75,1703,337
08/26/2009,10:50,829.75,830.25,829.75,830.00,2967,462
08/26/2009,10:51,830.25,831.00,830.00,830.75,2137,848
08/26/2009,10:52,831.00,831.00,830.50,831.00,1690,1106
08/26/2009,10:53,830.75,831.25,830.75,831.25,878,1857
08/26/2009,10:54,831.00,831.25,830.75,831.25,837,509
08/26/2009,10:55,831.25,831.25,830.75,830.75,1153,1137
08/26/2009,10:56,830.75,831.00,830.25,830.50,548,1811
08/26/2009,10:57,830.75,831.00,830.50,830.75,1212,127
08/26/2009,10:58,831.00,831.00,830.25,830.50,299,904
08/26/2009,10:59,830.50,830.75,830.25,830.25,894,1102
08/26/2009,11:00,830.50,830.50,830.25,830.50,179,131
08/26/2009,11:01,830.50,830.50,829.75,830.00,152,1591
08/26/2009,11:02,829.75,830.50,829.75,830.00,1290,1254
08/26/2009,11:03,830.00,830.50,830.00,830.50,384,181
08/26/2009,11:04,830.50,830.50,830.00,830.50,156,554
08/26/2009,11:05,830.50,830.50,830.25,830.50,51,31
08/26/2009,11:06,830.25,830.75,830.25,830.50,1382,57
08/26/2009,11:07,830.75,830.75,830.25,830.50,234,870
08/26/2009,11:08,830.25,830.25,829.75,830.00,471,1394
08/26/2009,11:09,830.00,830.00,829.50,829.75,656,933
08/26/2009,11:10,830.00,830.25,829.50,830.00,2308,240
08/26/2009,11:11,830.00,830.75,829.75,830.75,1025,291
08/26/2009,11:12,830.75,830.75,830.50,830.75,110,79
08/26/2009,11:13,830.75,831.00,830.50,831.00,794,41
08/26/2009,11:14,831.00,831.25,830.75,830.75,1016,647
08/26/2009,11:15,831.00,831.25,831.00,831.00,567,1356
08/26/2009,11:16,831.25,831.25,830.75,830.75,238,310
08/26/2009,11:17,831.00,831.25,830.75,831.25,1277,273
08/26/2009,11:18,831.00,831.25,830.75,830.75,492,338
08/26/2009,11:19,831.00,831.25,830.75,830.75,627,438
08/26/2009,11:20,831.00,831.75,830.75,831.75,1907,635
08/26/2009,11:21,831.75,832.50,831.50,832.00,5810,1368
08/26/2009,11:22,832.25,832.25,832.00,832.25,1381,436
08/26/2009,11:23,832.25,832.50,832.00,832.50,504,907
08/26/2009,11:24,832.50,832.50,832.00,832.00,59,2342
08/26/2009,11:25,832.25,832.25,831.75,832.00,879,263
08/26/2009,11:26,831.75,832.25,831.75,831.75,1430,1490
08/26/2009,11:27,832.00,832.00,831.50,831.50,143,1135
08/26/2009,11:28,831.50,831.75,831.25,831.25,119,652
08/26/2009,11:29,831.50,831.50,831.25,831.25,96,146
08/26/2009,11:30,831.25,832.00,831.25,831.75,3026,1630
08/26/2009,11:31,832.00,832.00,831.25,831.50,420,1537
08/26/2009,11:32,831.50,831.50,831.00,831.00,576,1476
08/26/2009,11:33,831.00,831.25,831.00,831.00,55,456
08/26/2009,11:34,831.00,831.25,830.75,831.00,495,1088
08/26/2009,11:35,831.00,831.75,831.00,831.75,3724,1070
08/26/2009,11:36,831.75,832.00,831.50,832.00,2622,171
08/26/2009,11:37,832.00,832.00,831.75,832.00,173,516
08/26/2009,11:38,831.75,832.00,830.50,830.75,2155,4516
08/26/2009,11:39,830.75,831.25,830.75,831.25,703,474
08/26/2009,11:40,831.00,831.25,831.00,831.00,189,146
08/26/2009,11:41,831.00,831.25,831.00,831.25,177,136
08/26/2009,11:42,831.00,831.25,830.75,831.00,161,1278
08/26/2009,11:43,830.75,831.00,830.50,830.75,463,909
08/26/2009,11:44,831.00,831.00,830.25,830.25,643,1402
08/26/2009,11:45,830.25,830.50,829.75,830.25,1174,2290
08/26/2009,11:46,830.50,830.50,830.00,830.25,114,1857
08/26/2009,11:47,830.00,830.25,829.50,829.75,1373,2199
08/26/2009,11:48,829.75,830.25,829.75,830.00,1274,673
08/26/2009,11:49,830.00,830.50,830.00,830.50,1716,462
08/26/2009,11:50,830.50,830.75,830.25,830.50,1267,251
08/26/2009,11:51,830.50,830.50,830.00,830.25,89,794
08/26/2009,11:52,830.00,830.25,829.75,830.25,1143,587
08/26/2009,11:53,830.00,830.25,829.75,830.00,1403,715
08/26/2009,11:54,830.25,830.50,830.00,830.50,525,161
08/26/2009,11:55,830.50,830.75,830.25,830.25,750,1392
08/26/2009,11:56,830.25,830.50,829.75,830.25,560,921
08/26/2009,11:57,830.00,831.00,829.75,831.00,3241,3781
08/26/2009,11:58,831.00,831.00,830.50,830.50,890,746
08/26/2009,11:59,830.75,831.00,830.25,830.25,1331,1400
08/26/2009,12:00,830.25,830.75,830.25,830.75,656,181
08/26/2009,12:01,830.50,831.00,830.50,830.75,1174,1379
08/26/2009,12:02,830.75,831.00,830.50,830.75,1453,540
08/26/2009,12:03,830.75,831.00,830.50,830.50,638,1039
08/26/2009,12:04,830.75,830.75,830.00,830.00,114,865
08/26/2009,12:05,830.25,830.25,829.50,829.50,265,1553
08/26/2009,12:06,829.50,829.75,829.00,829.25,438,2075
08/26/2009,12:07,829.00,829.25,828.50,828.75,868,2513
08/26/2009,12:08,828.75,829.00,828.50,828.75,249,568
08/26/2009,12:09,828.75,828.75,828.25,828.75,2140,1176
08/26/2009,12:10,829.00,829.25,828.75,829.25,1036,1150
08/26/2009,12:11,829.25,829.50,829.00,829.00,1345,1163
08/26/2009,12:12,829.00,829.25,829.00,829.00,89,507
08/26/2009,12:13,829.00,829.25,828.75,828.75,574,645
08/26/2009,12:14,828.75,829.25,828.75,829.00,564,992
08/26/2009,12:15,829.00,829.25,828.50,828.50,396,1665
08/26/2009,12:16,828.50,829.25,828.50,829.25,1954,622
08/26/2009,12:17,829.25,829.25,828.75,828.75,368,572
08/26/2009,12:18,829.00,829.00,828.50,828.75,1802,2975
08/26/2009,12:19,828.50,828.50,827.75,827.75,2314,4412
08/26/2009,12:20,827.75,828.25,827.50,828.25,923,1350
08/26/2009,12:21,828.25,828.50,828.00,828.25,680,2276
08/26/2009,12:22,828.25,828.50,828.00,828.50,445,208
08/26/2009,12:23,828.25,828.50,828.00,828.50,770,1478
08/26/2009,12:24,828.25,828.50,828.25,828.50,1620,57
08/26/2009,12:25,828.50,829.00,828.50,829.00,1655,106
08/26/2009,12:26,829.00,829.25,828.50,828.75,1130,1550
08/26/2009,12:27,828.75,829.25,828.75,829.25,1024,54
08/26/2009,12:28,829.25,829.50,829.00,829.25,769,261
08/26/2009,12:29,829.50,829.75,829.25,829.75,1823,908
08/26/2009,12:30,829.75,829.75,829.50,829.50,147,433
08/26/2009,12:31,829.50,830.00,829.50,829.75,1220,777
08/26/2009,12:32,830.00,830.00,829.25,829.50,142,1581
08/26/2009,12:33,829.25,829.75,829.25,829.50,256,323
08/26/2009,12:34,829.50,829.75,829.25,829.50,774,201
08/26/2009,12:35,829.75,830.00,829.50,830.00,676,93
08/26/2009,12:36,830.00,830.50,829.75,830.00,2556,838
08/26/2009,12:37,830.00,830.25,829.75,830.00,550,776
08/26/2009,12:38,830.00,830.00,829.50,829.75,266,413
08/26/2009,12:39,829.75,830.50,829.75,830.25,1430,284
08/26/2009,12:40,830.25,831.00,830.25,830.75,4451,1649
08/26/2009,12:41,830.75,831.00,830.75,830.75,168,296
08/26/2009,12:42,830.75,831.00,830.25,830.25,68,1058
08/26/2009,12:43,830.25,831.00,830.25,830.50,1353,1064
08/26/2009,12:44,830.50,831.00,830.50,830.50,807,1103
08/26/2009,12:45,830.50,830.75,830.25,830.75,594,761
08/26/2009,12:46,830.50,831.25,830.50,831.00,798,2572
08/26/2009,12:47,830.75,831.00,830.25,830.25,502,1329
08/26/2009,12:48,830.25,830.50,830.00,830.00,79,1686
08/26/2009,12:49,830.00,830.75,830.00,830.50,2029,352
08/26/2009,12:50,830.50,830.75,830.25,830.50,122,445
08/26/2009,12:51,830.50,830.50,830.25,830.25,21,95
08/26/2009,12:52,830.25,830.50,830.25,830.50,43,44
08/26/2009,12:53,830.50,830.50,830.00,830.00,61,592
08/26/2009,12:54,830.00,830.25,830.00,830.00,34,1001
08/26/2009,12:55,830.00,830.25,830.00,830.25,126,393
08/26/2009,12:56,830.25,830.50,830.00,830.25,573,107
08/26/2009,12:57,830.50,831.25,830.25,831.25,2964,347
08/26/2009,12:58,831.25,832.00,831.00,831.50,3491,1853
08/26/2009,12:59,831.75,833.00,831.50,832.25,6934,3376
08/26/2009,13:00,832.50,833.25,832.25,833.25,4044,1713
08/26/2009,13:01,833.25,834.00,833.00,833.00,5221,3564
08/26/2009,13:02,833.00,833.25,832.50,832.75,1048,1765
08/26/2009,13:03,833.00,833.00,832.50,832.50,121,728
08/26/2009,13:04,832.75,833.00,832.50,832.50,441,601
08/26/2009,13:05,832.75,832.75,832.25,832.25,284,347
08/26/2009,13:06,832.25,832.75,832.25,832.50,482,211
08/26/2009,13:07,832.75,832.75,832.25,832.25,132,602
08/26/2009,13:08,832.25,832.75,832.25,832.75,1003,88
08/26/2009,13:09,832.75,833.00,832.50,832.50,717,477
08/26/2009,13:10,832.75,832.75,832.25,832.50,29,692
08/26/2009,13:11,832.25,832.50,831.75,831.75,115,3116
08/26/2009,13:12,831.75,832.25,831.75,832.00,2307,950
08/26/2009,13:13,831.75,832.25,831.75,832.00,377,1010
08/26/2009,13:14,831.75,832.00,831.50,831.50,33,1076
08/26/2009,13:15,831.50,832.25,831.50,832.25,1219,697
08/26/2009,13:16,832.25,832.25,831.75,831.75,329,479
08/26/2009,13:17,832.00,832.00,831.75,831.75,86,23
08/26/2009,13:18,831.75,832.25,831.75,831.75,363,296
08/26/2009,13:19,832.00,832.00,831.75,832.00,449,164
08/26/2009,13:20,832.00,832.25,831.75,832.00,328,28
08/26/2009,13:21,832.25,832.25,832.00,832.00,42,650
08/26/2009,13:22,832.25,832.25,831.75,832.00,158,1344
08/26/2009,13:23,831.75,832.75,831.75,832.50,2221,1262
08/26/2009,13:24,832.50,832.50,831.25,831.25,437,3190
08/26/2009,13:25,831.25,831.75,831.25,831.50,826,319
08/26/2009,13:26,831.75,832.00,831.25,831.25,375,1043
08/26/2009,13:27,831.50,832.25,831.25,832.00,2436,2980
08/26/2009,13:28,832.00,832.00,831.50,831.50,614,603
08/26/2009,13:29,831.50,832.00,831.50,831.50,244,409
08/26/2009,13:30,831.75,831.75,831.25,831.50,162,741
08/26/2009,13:31,831.75,831.75,831.50,831.50,46,687
08/26/2009,13:32,831.50,832.25,831.50,832.25,2013,686
08/26/2009,13:33,832.25,832.75,832.00,832.25,1767,1537
08/26/2009,13:34,832.25,832.25,831.00,831.25,697,2139
08/26/2009,13:35,831.25,831.50,830.75,831.25,1433,1586
08/26/2009,13:36,831.25,831.50,830.75,831.25,1164,641
08/26/2009,13:37,831.50,831.75,831.00,831.75,1671,882
08/26/2009,13:38,831.75,831.75,831.25,831.25,573,734
08/26/2009,13:39,831.25,831.50,831.25,831.25,16,127
08/26/2009,13:40,831.50,832.00,831.25,832.00,2327,1006
08/26/2009,13:41,831.75,832.00,831.50,831.75,373,714
08/26/2009,13:42,831.75,832.00,831.25,832.00,1751,806
08/26/2009,13:43,832.00,832.50,831.75,831.75,2559,1112
08/26/2009,13:44,831.75,832.00,831.75,831.75,6,1297
08/26/2009,13:45,831.75,832.25,831.75,832.00,636,817
08/26/2009,13:46,832.00,832.75,832.00,832.75,2289,256
08/26/2009,13:47,832.50,833.25,832.50,833.25,3594,1039
08/26/2009,13:48,833.25,833.75,833.00,833.50,2108,399
08/26/2009,13:49,833.25,834.00,833.25,833.75,2700,1985
08/26/2009,13:50,833.50,834.00,833.25,833.75,2846,1493
08/26/2009,13:51,833.75,833.75,833.00,833.25,806,1988
08/26/2009,13:52,833.50,833.50,833.25,833.25,62,1626
08/26/2009,13:53,833.25,833.50,832.75,833.25,807,1273
08/26/2009,13:54,833.00,833.25,831.75,831.75,1848,5937
08/26/2009,13:55,831.75,832.25,831.50,832.00,1030,1845
08/26/2009,13:56,832.00,832.00,831.25,831.50,52,3324
08/26/2009,13:57,831.25,831.50,830.75,830.75,2336,3434
08/26/2009,13:58,830.75,831.00,829.75,830.50,2978,5106
08/26/2009,13:59,830.50,830.75,829.75,830.50,1963,3117
08/26/2009,14:00,830.25,830.50,830.00,830.25,203,1966
08/26/2009,14:01,830.00,830.25,829.50,829.75,966,2333
08/26/2009,14:02,829.75,830.25,829.50,830.00,1859,1875
08/26/2009,14:03,830.00,830.25,830.00,830.00,1066,78
08/26/2009,14:04,830.00,830.50,829.50,830.25,2495,2421
08/26/2009,14:05,830.00,831.00,830.00,830.50,3543,2368
08/26/2009,14:06,830.50,830.75,829.75,830.00,2011,4205
08/26/2009,14:07,830.25,830.75,830.00,830.50,4100,1241
08/26/2009,14:08,830.50,831.00,830.25,830.50,2164,1353
08/26/2009,14:09,830.50,830.75,830.25,830.75,368,437
08/26/2009,14:10,830.50,831.00,830.25,830.25,424,996
08/26/2009,14:11,830.25,830.50,830.00,830.50,628,1451
08/26/2009,14:12,830.50,831.00,830.25,830.75,1233,908
08/26/2009,14:13,830.75,831.00,830.50,830.50,567,539
08/26/2009,14:14,830.75,830.75,829.75,830.00,314,2287
08/26/2009,14:15,829.75,830.50,829.75,830.25,2551,1800
08/26/2009,14:16,830.25,830.25,830.00,830.25,92,384
08/26/2009,14:17,830.25,831.00,830.00,830.50,1821,1056
08/26/2009,14:18,830.25,830.75,830.00,830.50,1456,1108
08/26/2009,14:19,830.50,830.75,829.75,830.00,3040,2551
08/26/2009,14:20,830.00,830.50,830.00,830.50,1164,530
08/26/2009,14:21,830.50,830.75,830.25,830.75,1162,818
08/26/2009,14:22,830.75,831.00,830.50,830.50,1881,2496
08/26/2009,14:23,830.75,830.75,830.25,830.50,104,1692
08/26/2009,14:24,830.75,830.75,830.25,830.25,76,216
08/26/2009,14:25,830.25,830.50,830.25,830.25,150,693
08/26/2009,14:26,830.25,830.50,830.25,830.50,816,337
08/26/2009,14:27,830.50,831.00,830.25,831.00,2945,857
08/26/2009,14:28,831.00,832.25,830.75,832.00,5242,3199
08/26/2009,14:29,831.75,832.00,831.25,831.50,240,2253
08/26/2009,14:30,831.50,831.50,830.75,831.00,1533,2927
08/26/2009,14:31,830.75,831.00,830.00,830.25,2913,3713
08/26/2009,14:32,830.25,830.50,829.50,830.25,4738,7775
08/26/2009,14:33,830.50,831.00,830.25,830.50,891,1093
08/26/2009,14:34,830.25,831.75,830.00,830.75,7597,4143
08/26/2009,14:35,830.75,830.75,830.00,830.25,1623,3939
08/26/2009,14:36,830.00,830.75,830.00,830.75,1319,265
08/26/2009,14:37,830.75,831.00,830.00,830.25,1990,3649
08/26/2009,14:38,830.25,830.50,829.75,829.75,114,1909
08/26/2009,14:39,829.75,830.25,829.75,830.00,643,2533
08/26/2009,14:40,830.00,831.00,830.00,830.75,2996,3514
08/26/2009,14:41,830.75,831.00,830.50,830.50,120,833
08/26/2009,14:42,830.50,830.75,830.00,830.25,2549,1519
08/26/2009,14:43,830.50,830.75,830.00,830.25,1558,861
08/26/2009,14:44,830.25,830.50,830.00,830.50,593,1901
08/26/2009,14:45,830.25,831.00,830.25,831.00,1657,737
08/26/2009,14:46,831.00,831.75,830.75,830.75,8570,5007
08/26/2009,14:47,830.75,831.25,829.50,830.50,5115,7313
08/26/2009,14:48,830.50,830.75,830.25,830.50,724,1389
08/26/2009,14:49,830.75,831.50,830.25,831.25,4024,1775
08/26/2009,14:50,831.50,832.00,831.00,831.50,10625,5460
08/26/2009,14:51,831.50,831.75,831.25,831.75,632,531
08/26/2009,14:52,831.75,833.50,831.50,832.50,12167,4786
08/26/2009,14:53,832.75,833.00,832.25,832.75,3206,1981
08/26/2009,14:54,833.00,833.25,832.50,833.00,3109,2165
08/26/2009,14:55,832.75,833.25,832.75,833.00,2891,1703
08/26/2009,14:56,832.75,833.00,832.00,832.25,1621,5561
08/26/2009,14:57,832.25,832.75,832.00,832.50,4708,3498
08/26/2009,14:58,832.25,832.75,832.00,832.50,3543,1444
08/26/2009,14:59,832.75,833.00,831.50,831.75,6472,13341
08/26/2009,15:00,831.75,832.75,831.50,832.25,11065,8248
08/26/2009,15:01,832.50,832.50,831.50,831.75,8607,15476
08/26/2009,15:02,831.75,832.50,831.75,832.25,4654,2625
08/26/2009,15:03,832.25,832.25,831.75,831.75,892,2143
08/26/2009,15:04,831.75,832.50,831.75,832.50,2461,1185
08/26/2009,15:05,832.50,832.50,832.00,832.00,427,2097
08/26/2009,15:06,832.00,832.75,832.00,832.75,3967,1390
08/26/2009,15:07,832.50,832.75,832.50,832.50,489,417
08/26/2009,15:08,832.50,832.75,832.50,832.50,813,1011
08/26/2009,15:09,832.50,833.25,832.50,833.00,2593,1919
08/26/2009,15:10,832.75,833.25,832.75,833.25,1826,723
08/26/2009,15:11,833.00,833.25,832.50,832.75,587,1127
08/26/2009,15:12,832.75,832.75,832.50,832.75,530,360
08/26/2009,15:13,832.50,832.75,832.25,832.25,169,1719
08/26/2009,15:14,832.25,832.50,831.75,832.00,2043,4549
08/26/2009,15:15,832.00,832.50,831.75,832.00,3196,2341
08/26/2009,15:16,832.00,832.00,832.00,832.00,0,1
08/26/2009,15:31,831.50,831.75,831.25,831.75,320,407
08/26/2009,15:32,831.75,832.00,831.75,831.75,78,25
08/26/2009,15:33,831.75,831.75,831.50,831.75,55,128
08/26/2009,15:34,831.50,832.00,831.50,831.50,41,69
08/26/2009,15:35,831.75,831.75,831.75,831.75,182,0
08/26/2009,15:36,832.00,832.25,832.00,832.25,165,0
08/26/2009,15:37,832.25,832.25,832.00,832.00,1,27
08/26/2009,15:38,832.00,832.00,831.75,832.00,10,104
08/26/2009,15:39,832.00,832.00,831.75,831.75,7,59
08/26/2009,15:40,831.75,831.75,831.75,831.75,0,31
08/26/2009,15:41,832.00,832.00,831.75,831.75,86,8
08/26/2009,15:42,832.00,832.00,831.75,831.75,49,19
08/26/2009,15:43,831.75,831.75,831.75,831.75,0,47
08/26/2009,15:44,832.00,832.00,831.75,832.00,32,3
08/26/2009,15:45,831.75,832.25,831.75,832.00,164,42
08/26/2009,15:46,832.00,832.00,831.75,832.00,36,37
08/26/2009,15:47,831.75,832.00,831.75,832.00,103,3
08/26/2009,15:48,832.00,832.00,831.75,831.75,4,62
08/26/2009,15:49,832.00,832.00,832.00,832.00,124,0
08/26/2009,15:50,831.75,832.00,831.75,831.75,4,5
08/26/2009,15:51,831.75,832.25,831.75,831.75,165,117
08/26/2009,15:52,831.75,831.75,831.75,831.75,0,5
08/26/2009,15:53,831.75,831.75,831.75,831.75,0,31
08/26/2009,15:54,831.75,831.75,831.75,831.75,0,2
08/26/2009,15:55,831.75,831.75,831.50,831.50,0,141
08/26/2009,15:56,831.50,831.50,831.50,831.50,0,37
08/26/2009,15:57,831.50,831.50,831.25,831.25,0,96
08/26/2009,15:58,831.25,831.25,831.25,831.25,0,2
08/26/2009,15:59,831.25,831.50,831.25,831.50,121,5
08/26/2009,16:00,831.50,831.75,831.50,831.75,77,1
08/26/2009,17:01,832.00,832.25,831.75,832.00,47,73
08/26/2009,17:02,832.00,832.25,831.75,832.00,25,16
08/26/2009,17:03,832.00,832.00,831.75,832.00,31,3
08/26/2009,17:04,832.00,832.00,832.00,832.00,1,0
08/26/2009,17:05,831.75,832.00,831.75,831.75,10,5
08/26/2009,17:06,831.75,832.00,831.75,831.75,10,86
08/26/2009,17:07,831.75,832.00,831.75,832.00,32,2
08/26/2009,17:08,832.25,832.25,832.25,832.25,101,0
08/26/2009,17:09,832.25,832.75,832.25,832.50,224,1
08/26/2009,17:10,832.50,833.00,832.50,832.50,49,150
08/26/2009,17:11,832.50,832.75,832.25,832.25,11,25
08/26/2009,17:12,832.50,832.75,832.25,832.50,66,1
08/26/2009,17:13,832.50,832.50,832.50,832.50,6,0
08/26/2009,17:14,832.50,832.50,832.50,832.50,12,0
08/26/2009,17:15,832.50,832.50,832.25,832.50,16,2
08/26/2009,17:16,832.50,832.50,832.50,832.50,23,0
08/26/2009,17:17,832.50,832.50,832.50,832.50,21,0
08/26/2009,17:18,832.50,832.50,832.50,832.50,72,0
08/26/2009,17:19,832.50,832.50,832.50,832.50,11,0
08/26/2009,17:20,832.25,832.25,832.25,832.25,0,17
08/26/2009,17:21,832.50,832.50,832.25,832.25,10,116
08/26/2009,17:22,832.25,832.25,832.25,832.25,0,26
08/26/2009,17:23,832.25,832.25,832.25,832.25,0,1
08/26/2009,17:25,832.25,832.25,832.00,832.00,0,104
08/26/2009,17:26,831.75,832.00,831.75,832.00,29,3
08/26/2009,17:27,832.00,832.00,832.00,832.00,40,0
08/26/2009,17:28,832.00,832.00,831.75,831.75,6,52
08/26/2009,17:29,831.75,831.75,831.50,831.75,3,90
08/26/2009,17:30,831.50,831.75,831.50,831.75,1,10
08/26/2009,17:31,831.75,832.00,831.75,832.00,46,0
08/26/2009,17:32,832.00,832.00,831.75,831.75,4,1
08/26/2009,17:33,832.00,832.00,832.00,832.00,1,0
08/26/2009,17:34,832.00,832.00,832.00,832.00,5,0
08/26/2009,17:35,831.75,831.75,831.75,831.75,0,1
08/26/2009,17:37,831.75,831.75,831.75,831.75,0,4
08/26/2009,17:38,832.00,832.00,832.00,832.00,2,0
08/26/2009,17:40,832.00,832.00,832.00,832.00,10,0
08/26/2009,17:42,832.00,832.00,832.00,832.00,2,0
08/26/2009,17:43,832.00,832.00,832.00,832.00,15,0
08/26/2009,17:44,832.00,832.00,832.00,832.00,11,0
08/26/2009,17:45,831.75,831.75,831.75,831.75,0,3
08/26/2009,17:46,831.75,831.75,831.75,831.75,0,3
08/26/2009,17:49,832.00,832.00,831.75,831.75,1,1
08/26/2009,17:50,831.75,832.00,831.75,832.00,6,3
08/26/2009,17:51,832.00,832.25,832.00,832.00,13,3
08/26/2009,17:52,832.00,832.00,832.00,832.00,0,4
08/26/2009,17:53,832.00,832.00,832.00,832.00,0,4
08/26/2009,17:54,832.00,832.00,832.00,832.00,0,4
08/26/2009,17:55,832.00,832.00,832.00,832.00,0,1
08/26/2009,17:56,832.25,832.25,832.25,832.25,10,0
08/26/2009,17:57,832.25,832.25,832.25,832.25,1,0
08/26/2009,17:58,832.25,832.25,832.25,832.25,1,0
08/26/2009,17:59,832.25,832.50,832.25,832.50,150,0
08/26/2009,18:00,832.00,832.25,832.00,832.25,5,2
08/26/2009,18:01,832.25,832.25,832.25,832.25,2,0
08/26/2009,18:02,832.25,832.25,832.25,832.25,68,0
08/26/2009,18:03,832.25,832.25,832.25,832.25,2,0
08/26/2009,18:04,832.25,832.25,832.25,832.25,40,0
08/26/2009,18:05,832.25,832.25,832.25,832.25,1,0
08/26/2009,18:07,832.25,832.25,832.25,832.25,3,0
08/26/2009,18:08,832.25,832.25,832.25,832.25,1,0
08/26/2009,18:11,832.25,832.25,832.00,832.00,12,20
08/26/2009,18:12,832.00,832.50,832.00,832.25,109,42
08/26/2009,18:14,832.00,832.25,832.00,832.00,24,54
08/26/2009,18:15,832.00,832.00,832.00,832.00,0,3
08/26/2009,18:16,832.00,832.00,832.00,832.00,0,6
08/26/2009,18:19,832.25,832.25,832.00,832.00,5,1
08/26/2009,18:20,832.00,832.00,831.75,832.00,3,15
08/26/2009,18:21,831.75,832.25,831.75,832.25,17,2
08/26/2009,18:23,832.00,832.00,832.00,832.00,0,13
08/26/2009,18:24,832.00,832.00,832.00,832.00,0,2
08/26/2009,18:26,832.00,832.00,832.00,832.00,0,8
08/26/2009,18:28,831.75,832.00,831.75,832.00,6,2
08/26/2009,18:29,832.00,832.00,832.00,832.00,1,0
08/26/2009,18:31,832.00,832.00,832.00,832.00,15,0
08/26/2009,18:32,832.00,832.00,832.00,832.00,3,0
08/26/2009,18:33,831.75,831.75,831.75,831.75,0,3
08/26/2009,18:34,831.75,831.75,831.75,831.75,0,1
08/26/2009,18:36,831.75,831.75,831.75,831.75,0,80
08/26/2009,18:37,831.75,831.75,831.75,831.75,0,4
08/26/2009,18:38,831.75,831.75,831.50,831.75,1,11
08/26/2009,18:40,831.75,832.00,831.75,832.00,20,0
08/26/2009,18:41,831.75,831.75,831.75,831.75,0,2
08/26/2009,18:42,831.75,831.75,831.50,831.50,12,12
08/26/2009,18:43,831.50,831.75,831.50,831.50,1,19
08/26/2009,18:44,831.50,831.50,831.50,831.50,0,2
08/26/2009,18:45,831.50,831.50,831.25,831.50,31,110
08/26/2009,18:46,831.50,831.50,831.50,831.50,10,0
08/26/2009,18:47,831.50,831.50,831.50,831.50,24,0
08/26/2009,18:48,831.50,831.50,831.50,831.50,22,0
08/26/2009,18:49,831.50,831.50,831.50,831.50,5,0
08/26/2009,18:50,831.50,831.75,831.50,831.75,10,0
08/26/2009,18:51,831.50,831.75,831.50,831.50,22,103
08/26/2009,18:52,831.50,831.75,831.50,831.50,4,27
08/26/2009,18:53,831.50,831.75,831.50,831.50,3,24
08/26/2009,18:54,831.50,831.75,831.50,831.75,72,1
08/26/2009,18:55,831.75,831.75,831.25,831.25,2,74
08/26/2009,18:56,831.25,831.50,831.25,831.50,2,12
08/26/2009,18:57,831.25,831.50,831.25,831.50,25,14
08/26/2009,18:58,831.25,831.50,831.00,831.00,2,80
08/26/2009,18:59,831.25,831.25,831.00,831.00,23,23
08/26/2009,19:00,831.25,831.25,831.00,831.00,17,13
08/26/2009,19:01,831.25,831.25,831.00,831.00,11,56
08/26/2009,19:02,831.00,831.25,831.00,831.25,5,19
08/26/2009,19:03,831.00,831.00,831.00,831.00,0,30
08/26/2009,19:04,831.25,831.50,831.25,831.25,66,1
08/26/2009,19:05,831.50,831.50,831.00,831.50,56,4
08/26/2009,19:06,831.50,831.50,831.25,831.25,9,133
08/26/2009,19:07,831.25,831.50,831.00,831.25,13,67
08/26/2009,19:08,831.25,831.25,831.00,831.25,5,12
08/26/2009,19:09,831.00,831.25,831.00,831.00,1,10
08/26/2009,19:10,831.00,831.00,830.75,831.00,70,114
08/26/2009,19:11,831.25,831.25,831.00,831.00,10,1
08/26/2009,19:12,831.25,831.25,831.25,831.25,1,0
08/26/2009,19:13,831.00,831.00,830.75,831.00,5,67
08/26/2009,19:14,831.25,831.25,831.25,831.25,1,0
08/26/2009,19:15,831.00,831.25,831.00,831.25,44,2
08/26/2009,19:16,831.25,831.25,831.25,831.25,11,0
08/26/2009,19:17,831.25,831.25,831.25,831.25,26,0
08/26/2009,19:18,831.25,831.50,831.25,831.50,3,0
08/26/2009,19:19,831.25,831.25,831.25,831.25,0,4
08/26/2009,19:20,831.25,831.25,831.25,831.25,0,82
08/26/2009,19:21,831.25,831.25,831.25,831.25,0,27
08/26/2009,19:22,831.25,831.25,831.00,831.00,18,50
08/26/2009,19:23,831.00,831.00,830.75,830.75,0,127
08/26/2009,19:24,830.75,830.75,830.50,830.75,135,135
08/26/2009,19:25,830.75,830.75,830.50,830.50,10,1
08/26/2009,19:26,830.50,830.50,830.00,830.25,39,554
08/26/2009,19:27,830.25,830.25,830.00,830.00,57,3
08/26/2009,19:28,830.00,830.00,830.00,830.00,0,1
08/26/2009,19:29,830.25,830.25,830.25,830.25,7,0
08/26/2009,19:30,830.25,830.75,830.25,830.75,120,0
08/26/2009,19:31,830.50,830.75,830.25,830.50,13,30
08/26/2009,19:32,830.50,830.50,830.50,830.50,13,0
08/26/2009,19:33,830.50,830.50,830.00,830.00,3,145
08/26/2009,19:34,830.00,830.00,829.75,830.00,23,15
08/26/2009,19:35,830.00,830.00,829.75,829.75,10,14
08/26/2009,19:36,829.75,829.75,829.50,829.75,4,170
08/26/2009,19:37,829.75,830.00,829.50,830.00,97,2
08/26/2009,19:38,830.00,830.25,830.00,830.25,9,0
08/26/2009,19:39,830.25,830.25,830.00,830.00,1,71
08/26/2009,19:40,830.00,830.25,829.75,829.75,2,6
08/26/2009,19:41,830.00,830.00,829.75,829.75,16,10
08/26/2009,19:42,830.00,830.00,829.75,830.00,15,1
08/26/2009,19:43,830.00,830.00,829.75,830.00,35,31
08/26/2009,19:44,829.75,830.00,829.75,830.00,25,2
08/26/2009,19:45,830.00,830.00,830.00,830.00,21,0
08/26/2009,19:46,830.25,830.25,829.75,830.00,22,53
08/26/2009,19:47,830.00,830.00,830.00,830.00,14,0
08/26/2009,19:48,830.00,830.00,829.50,829.50,19,86
08/26/2009,19:49,829.50,829.75,829.50,829.50,2,25
08/26/2009,19:50,829.50,829.50,829.25,829.50,8,122
08/26/2009,19:51,829.50,829.50,829.25,829.50,72,65
08/26/2009,19:52,829.50,829.75,829.50,829.75,50,0
08/26/2009,19:53,829.75,830.00,829.50,829.50,52,69
08/26/2009,19:54,829.50,829.50,829.25,829.50,11,58
08/26/2009,19:55,829.25,829.50,828.75,828.75,29,280
08/26/2009,19:56,829.00,829.25,828.75,829.25,119,8
08/26/2009,19:57,829.00,829.00,828.75,828.75,5,151
08/26/2009,19:58,828.75,828.75,828.25,828.50,26,148
08/26/2009,19:59,828.50,828.50,828.25,828.25,34,11
08/26/2009,20:00,828.25,828.50,828.25,828.50,48,1
08/26/2009,20:01,828.75,828.75,828.50,828.75,29,34
08/26/2009,20:02,828.75,828.75,828.50,828.75,26,10
08/26/2009,20:03,828.50,828.50,828.50,828.50,0,38
08/26/2009,20:04,828.75,828.75,828.50,828.50,26,9
08/26/2009,20:05,828.75,829.00,828.75,828.75,59,9
08/26/2009,20:06,829.00,829.00,828.75,828.75,37,11
08/26/2009,20:07,828.75,829.00,828.50,828.50,4,69
08/26/2009,20:08,828.50,828.50,827.75,827.75,75,432
08/26/2009,20:09,828.00,828.25,827.75,827.75,60,33
08/26/2009,20:10,828.00,828.00,827.75,827.75,32,68
08/26/2009,20:11,828.00,828.00,827.50,827.50,86,277
08/26/2009,20:12,827.75,828.00,827.50,828.00,45,278
08/26/2009,20:13,828.00,828.25,827.50,827.75,122,164
08/26/2009,20:14,827.75,828.25,827.75,828.25,51,1
08/26/2009,20:15,828.25,828.25,828.25,828.25,17,0
08/26/2009,20:16,828.25,828.25,828.25,828.25,41,0
08/26/2009,20:17,828.25,828.25,828.25,828.25,6,0
08/26/2009,20:18,828.25,828.25,828.00,828.00,9,11
08/26/2009,20:19,828.25,828.25,828.25,828.25,55,0
08/26/2009,20:20,828.25,828.25,827.75,827.75,4,143
08/26/2009,20:21,827.75,828.00,827.75,828.00,92,22
08/26/2009,20:22,828.00,829.00,828.00,828.75,325,26
08/26/2009,20:23,829.00,829.00,828.25,828.50,45,89
08/26/2009,20:24,828.50,828.50,828.25,828.50,37,1
08/26/2009,20:25,828.50,828.50,827.75,828.00,44,230
08/26/2009,20:26,828.00,828.00,827.75,827.75,45,8
08/26/2009,20:27,828.00,828.25,827.75,827.75,34,14
08/26/2009,20:28,827.75,828.00,827.75,828.00,26,1
08/26/2009,20:29,828.25,828.25,828.00,828.00,1,2
08/26/2009,20:30,828.25,828.25,828.00,828.00,9,12
08/26/2009,20:31,828.00,828.25,828.00,828.00,18,35
08/26/2009,20:32,828.00,828.25,827.75,828.00,42,42
08/26/2009,20:33,828.00,828.00,828.00,828.00,27,0
08/26/2009,20:34,828.00,828.00,827.75,827.75,161,11
08/26/2009,20:35,828.00,828.25,828.00,828.25,123,0
08/26/2009,20:36,828.25,828.50,828.25,828.50,101,0
08/26/2009,20:37,828.25,828.50,828.25,828.50,49,3
08/26/2009,20:38,828.50,828.50,828.25,828.50,139,1
08/26/2009,20:39,828.50,829.00,828.50,828.50,70,73
08/26/2009,20:40,828.75,829.00,828.50,829.00,61,13
08/26/2009,20:41,829.00,829.00,828.50,828.75,163,15
08/26/2009,20:42,828.50,828.50,828.25,828.50,3,84
08/26/2009,20:43,828.50,828.75,828.50,828.50,30,20
08/26/2009,20:44,828.50,828.50,828.50,828.50,0,8
08/26/2009,20:45,828.75,828.75,828.50,828.50,14,10
08/26/2009,20:46,828.50,828.75,828.50,828.75,9,2
08/26/2009,20:47,828.75,829.00,828.75,829.00,107,0
08/26/2009,20:48,829.00,829.00,828.75,828.75,20,21
08/26/2009,20:49,828.75,828.75,828.75,828.75,0,8
08/26/2009,20:50,828.75,829.00,828.75,829.00,1,6
08/26/2009,20:51,829.00,829.00,828.50,828.50,29,111
08/26/2009,20:52,828.50,828.50,828.25,828.25,0,29
08/26/2009,20:53,828.50,828.75,828.50,828.50,110,30
08/26/2009,20:54,828.25,828.50,828.00,828.25,8,38
08/26/2009,20:55,828.25,828.25,828.00,828.00,40,2
08/26/2009,20:56,828.00,828.00,827.75,827.75,0,81
08/26/2009,20:57,828.00,828.25,828.00,828.25,30,0
08/26/2009,20:58,828.00,828.25,827.75,828.00,16,135
08/26/2009,20:59,827.75,828.25,827.75,828.25,15,25
08/26/2009,21:00,828.25,828.25,827.75,828.00,19,26
08/26/2009,21:01,828.00,828.25,827.75,828.25,60,59
08/26/2009,21:02,828.00,828.25,828.00,828.00,12,2
08/26/2009,21:03,828.25,828.25,828.25,828.25,2,0
08/26/2009,21:04,828.25,828.25,828.00,828.25,48,1
08/26/2009,21:05,828.25,828.25,828.25,828.25,68,0
08/26/2009,21:06,828.50,828.50,828.25,828.50,146,4
08/26/2009,21:07,828.50,828.50,828.25,828.50,73,1
08/26/2009,21:08,828.50,828.75,828.50,828.50,158,14
08/26/2009,21:09,828.50,828.75,828.50,828.75,33,1
08/26/2009,21:10,829.00,829.00,828.50,828.50,3,61
08/26/2009,21:11,828.50,828.75,828.50,828.75,3,30
08/26/2009,21:12,828.50,828.75,828.50,828.75,50,1
08/26/2009,21:13,828.75,828.75,828.50,828.75,6,1
08/26/2009,21:14,828.75,829.00,828.50,828.50,141,3
08/26/2009,21:15,828.75,829.00,828.75,828.75,36,2
08/26/2009,21:16,829.00,829.00,828.75,829.00,44,1
08/26/2009,21:17,829.00,829.25,828.75,829.00,20,8
08/26/2009,21:18,829.00,829.00,829.00,829.00,0,7
08/26/2009,21:19,828.75,829.00,828.75,828.75,2,5
08/26/2009,21:20,828.75,829.00,828.75,828.75,10,64
08/26/2009,21:21,828.75,829.00,828.50,828.50,10,104
08/26/2009,21:22,828.50,828.50,828.50,828.50,0,5
08/26/2009,21:23,828.25,828.25,828.25,828.25,0,7
08/26/2009,21:24,828.50,828.50,828.25,828.25,11,1
08/26/2009,21:25,828.50,828.75,828.50,828.50,16,4
08/26/2009,21:26,828.75,828.75,828.50,828.75,4,4
08/26/2009,21:27,828.75,828.75,828.75,828.75,3,0
08/26/2009,21:28,828.75,829.00,828.75,829.00,97,0
08/26/2009,21:29,828.75,829.00,828.75,829.00,29,1
08/26/2009,21:30,829.00,829.25,829.00,829.25,11,0
08/26/2009,21:31,829.25,829.50,829.00,829.00,113,35
08/26/2009,21:32,829.00,829.25,829.00,829.25,20,1
08/26/2009,21:33,829.25,829.25,829.25,829.25,23,0
08/26/2009,21:34,829.25,829.50,829.25,829.25,10,96
08/26/2009,21:35,829.25,829.50,829.25,829.25,26,4
08/26/2009,21:36,829.50,829.75,829.25,829.75,186,1
08/26/2009,21:37,829.50,830.00,829.50,829.75,69,7
08/26/2009,21:38,829.75,830.25,829.75,830.25,300,4
08/26/2009,21:39,830.25,830.25,830.00,830.00,7,180
08/26/2009,21:40,830.00,830.00,829.75,829.75,6,9
08/26/2009,21:41,830.00,830.00,829.75,830.00,194,4
08/26/2009,21:42,830.00,830.00,829.75,830.00,29,2
08/26/2009,21:43,829.75,829.75,829.75,829.75,0,11
08/26/2009,21:44,829.75,830.00,829.75,830.00,1,3
08/26/2009,21:45,829.75,830.00,829.75,830.00,2,1
08/26/2009,21:46,829.75,830.00,829.50,829.50,10,28
08/26/2009,21:47,829.50,829.75,829.50,829.75,1,3
08/26/2009,21:48,829.75,829.75,829.50,829.50,3,11
08/26/2009,21:49,829.50,829.75,829.25,829.75,26,27
08/26/2009,21:50,829.50,829.75,829.50,829.50,10,17
08/26/2009,21:51,829.50,829.75,829.50,829.50,11,3
08/26/2009,21:52,829.75,829.75,829.75,829.75,2,0
08/26/2009,21:53,829.75,829.75,829.75,829.75,9,0
08/26/2009,21:54,830.00,830.00,829.75,829.75,1,17
08/26/2009,21:55,829.50,829.75,829.50,829.75,3,7
08/26/2009,21:56,829.75,829.75,829.75,829.75,32,0
08/26/2009,21:57,829.75,829.75,829.50,829.75,23,1
08/26/2009,21:58,830.00,830.00,830.00,830.00,64,0
08/26/2009,21:59,829.75,830.00,829.75,830.00,65,1
08/26/2009,22:00,829.75,829.75,829.75,829.75,0,7
08/26/2009,22:01,829.75,830.00,829.75,829.75,10,53
08/26/2009,22:02,829.50,829.50,828.75,828.75,2,185
08/26/2009,22:03,828.75,828.75,828.50,828.50,2,76
08/26/2009,22:04,828.50,828.75,828.25,828.25,4,111
08/26/2009,22:05,828.25,828.50,828.00,828.50,17,20
08/26/2009,22:06,828.50,828.50,828.25,828.25,4,3
08/26/2009,22:07,828.25,828.50,828.25,828.50,6,3
08/26/2009,22:08,828.50,828.50,828.25,828.25,22,28
08/26/2009,22:09,828.25,829.00,828.25,829.00,194,2
08/26/2009,22:10,829.00,829.00,828.75,828.75,3,9
08/26/2009,22:11,828.75,828.75,828.75,828.75,0,11
08/26/2009,22:12,828.75,828.75,828.75,828.75,0,30
08/26/2009,22:13,828.75,828.75,828.25,828.25,0,102
08/26/2009,22:14,828.25,828.50,828.25,828.25,3,3
08/26/2009,22:15,828.25,828.25,828.25,828.25,0,2
08/26/2009,22:16,828.25,828.25,828.00,828.00,0,55
08/26/2009,22:17,828.00,828.25,827.75,827.75,3,123
08/26/2009,22:18,827.75,828.00,827.75,828.00,31,8
08/26/2009,22:19,828.00,828.00,828.00,828.00,58,0
08/26/2009,22:20,828.00,828.00,828.00,828.00,14,0
08/26/2009,22:21,828.25,828.50,828.00,828.50,46,2
08/26/2009,22:22,828.50,828.50,828.25,828.25,10,21
08/26/2009,22:23,828.25,828.50,828.25,828.50,61,3
08/26/2009,22:24,828.50,828.75,828.50,828.50,65,12
08/26/2009,22:25,828.75,828.75,828.50,828.75,8,3
08/26/2009,22:27,828.75,828.75,828.75,828.75,10,0
08/26/2009,22:28,828.75,828.75,828.25,828.50,24,5
08/26/2009,22:29,828.50,828.50,828.50,828.50,55,0
08/26/2009,22:30,828.25,828.25,828.00,828.25,2,60
08/26/2009,22:31,828.00,828.25,828.00,828.00,10,26
08/26/2009,22:32,828.00,828.00,828.00,828.00,0,1
08/26/2009,22:33,828.00,828.00,828.00,828.00,0,1
08/26/2009,22:34,828.00,828.25,828.00,828.25,2,5
08/26/2009,22:35,828.00,828.25,828.00,828.25,2,21
08/26/2009,22:36,828.25,828.25,828.25,828.25,1,0
08/26/2009,22:37,828.00,828.25,828.00,828.25,3,3
08/26/2009,22:38,828.25,828.25,828.25,828.25,90,0
08/26/2009,22:39,828.50,828.50,827.25,827.50,28,697
08/26/2009,22:40,827.50,827.50,827.25,827.25,10,72
08/26/2009,22:41,827.25,827.50,827.25,827.25,113,3
08/26/2009,22:42,827.25,827.50,826.75,826.75,72,387
08/26/2009,22:43,826.75,827.00,826.75,826.75,83,35
08/26/2009,22:44,826.75,826.75,826.50,826.50,6,228
08/26/2009,22:45,826.50,826.50,826.25,826.25,6,85
08/26/2009,22:46,826.25,826.75,826.25,826.75,69,61
08/26/2009,22:47,826.50,827.00,826.50,826.50,37,135
08/26/2009,22:48,826.50,826.75,826.50,826.75,2,112
08/26/2009,22:49,826.75,826.75,826.50,826.50,15,109
08/26/2009,22:50,826.50,826.50,826.50,826.50,0,7
08/26/2009,22:51,826.50,826.75,826.25,826.50,39,147
08/26/2009,22:52,826.50,826.50,826.25,826.50,15,2
08/26/2009,22:53,826.25,826.50,826.25,826.50,26,7
08/26/2009,22:54,826.50,826.50,825.75,825.75,117,831
08/26/2009,22:55,826.00,826.00,826.00,826.00,18,0
08/26/2009,22:56,826.25,826.25,826.00,826.00,15,127
08/26/2009,22:57,826.00,826.25,826.00,826.25,17,20
08/26/2009,22:58,826.25,826.25,826.00,826.25,5,40
08/26/2009,22:59,826.25,826.50,826.25,826.25,145,59
08/26/2009,23:00,826.50,826.50,826.50,826.50,4,0
08/26/2009,23:01,826.50,826.75,826.25,826.75,50,5
08/26/2009,23:02,826.75,826.75,826.50,826.50,6,3
08/26/2009,23:03,826.50,827.00,826.50,826.75,36,4
08/26/2009,23:04,827.00,827.75,827.00,827.50,185,39
08/26/2009,23:05,827.50,828.25,827.25,828.00,286,76
08/26/2009,23:06,828.25,828.75,828.25,828.50,146,107
08/26/2009,23:07,828.75,828.75,828.50,828.50,80,4
08/26/2009,23:08,828.50,828.50,828.00,828.25,59,109
08/26/2009,23:09,828.00,829.00,828.00,828.75,306,70
08/26/2009,23:10,828.75,828.75,828.50,828.75,5,37
08/26/2009,23:11,828.75,828.75,828.75,828.75,63,0
08/26/2009,23:12,828.75,828.75,828.75,828.75,20,0
08/26/2009,23:13,828.75,829.00,828.50,828.50,144,105
08/26/2009,23:14,828.50,829.00,828.50,828.75,48,6
08/26/2009,23:15,828.75,828.75,828.50,828.50,4,47
08/26/2009,23:16,828.75,829.00,828.75,828.75,53,27
08/26/2009,23:17,828.50,828.75,828.50,828.75,53,1
08/26/2009,23:18,828.75,828.75,828.00,828.00,8,280
08/26/2009,23:19,828.25,828.25,828.00,828.25,9,7
08/26/2009,23:20,828.25,828.50,828.00,828.00,42,28
08/26/2009,23:21,828.25,828.50,828.00,828.50,67,9
08/26/2009,23:22,828.50,828.50,828.50,828.50,1,0
08/26/2009,23:23,828.50,828.50,828.25,828.25,4,2
08/26/2009,23:24,828.50,828.75,828.50,828.50,39,24
08/26/2009,23:25,828.25,828.50,828.25,828.25,2,4
08/26/2009,23:26,828.25,828.50,828.25,828.50,8,1
08/26/2009,23:27,828.75,828.75,828.50,828.50,1,44
08/26/2009,23:28,828.50,828.50,828.50,828.50,0,9
08/26/2009,23:29,828.75,829.25,828.75,829.00,285,77
08/26/2009,23:30,829.00,829.25,829.00,829.00,6,199
08/26/2009,23:31,828.75,828.75,828.50,828.75,38,102
08/26/2009,23:32,828.50,828.50,828.25,828.50,44,50
08/26/2009,23:33,828.75,829.00,828.50,829.00,86,108
08/26/2009,23:34,828.75,829.25,828.75,829.25,81,57
08/26/2009,23:35,829.25,829.25,829.00,829.25,8,3
08/26/2009,23:36,829.25,829.50,829.25,829.25,43,77
08/26/2009,23:37,829.00,829.00,829.00,829.00,0,51
08/26/2009,23:38,829.00,829.25,829.00,829.25,30,3
08/26/2009,23:39,829.25,829.25,829.00,829.25,9,1
08/26/2009,23:40,829.25,829.25,829.25,829.25,21,0
08/26/2009,23:41,829.50,829.50,829.00,829.25,5,48
08/26/2009,23:42,829.00,829.00,829.00,829.00,0,27
08/26/2009,23:43,829.00,829.00,829.00,829.00,0,19
08/26/2009,23:44,829.00,829.00,829.00,829.00,0,2
08/26/2009,23:45,829.00,829.00,829.00,829.00,0,1
08/26/2009,23:46,829.00,829.00,829.00,829.00,0,11
08/26/2009,23:47,829.00,829.25,829.00,829.25,1,1
08/26/2009,23:48,829.25,829.25,829.25,829.25,68,0
08/26/2009,23:49,829.00,829.00,829.00,829.00,0,68
08/26/2009,23:50,829.00,829.25,829.00,829.25,1,32
08/26/2009,23:51,829.25,829.50,829.25,829.50,60,2
08/26/2009,23:52,829.50,829.50,829.25,829.25,1,270
08/26/2009,23:53,829.25,829.25,829.25,829.25,0,125
08/26/2009,23:54,829.25,829.25,829.25,829.25,0,43
08/26/2009,23:55,829.25,829.50,829.25,829.50,139,1
08/26/2009,23:56,829.75,830.75,829.75,830.75,514,54
08/26/2009,23:57,830.75,830.75,830.25,830.50,9,49
08/26/2009,23:58,830.50,830.50,830.50,830.50,74,0
08/26/2009,23:59,830.50,830.75,830.50,830.50,4,5
08/27/2009,00:00,830.75,830.75,830.25,830.25,5,25
08/27/2009,00:01,830.50,830.50,830.25,830.50,104,9
08/27/2009,00:02,830.75,831.00,830.75,830.75,311,10
08/27/2009,00:03,830.75,830.75,830.75,830.75,0,10
08/27/2009,00:04,830.75,831.50,830.75,831.25,299,43
08/27/2009,00:05,831.25,831.25,829.25,829.25,5,405
08/27/2009,00:06,829.25,830.25,829.25,830.25,219,64
08/27/2009,00:07,830.25,830.25,830.00,830.00,116,14
08/27/2009,00:08,830.00,830.25,830.00,830.25,24,9
08/27/2009,00:09,830.50,830.75,830.25,830.50,106,136
08/27/2009,00:10,830.50,831.00,830.50,830.50,110,145
08/27/2009,00:11,830.50,830.75,830.50,830.75,37,41
08/27/2009,00:12,831.00,831.25,830.75,831.00,139,3
08/27/2009,00:13,831.00,831.00,830.50,830.75,75,147
08/27/2009,00:14,830.50,831.00,830.50,830.50,82,58
08/27/2009,00:15,830.50,830.50,830.50,830.50,0,96
08/27/2009,00:16,830.50,830.50,830.25,830.25,11,273
08/27/2009,00:17,830.25,830.25,830.25,830.25,0,38
08/27/2009,00:18,830.25,830.75,830.25,830.75,145,19
08/27/2009,00:19,830.75,830.75,830.50,830.50,2,65
08/27/2009,00:20,830.50,830.75,830.50,830.75,38,4
08/27/2009,00:21,830.50,831.00,830.50,831.00,91,1
08/27/2009,00:22,831.00,831.00,830.50,830.50,3,77
08/27/2009,00:23,830.25,830.50,830.25,830.25,37,12
08/27/2009,00:24,830.25,830.25,830.25,830.25,0,3
08/27/2009,00:25,830.25,830.25,830.25,830.25,0,49
08/27/2009,00:26,830.25,830.25,830.25,830.25,0,140
08/27/2009,00:27,830.25,830.25,830.00,830.00,0,310
08/27/2009,00:28,830.00,830.00,830.00,830.00,0,31
08/27/2009,00:29,830.00,830.00,830.00,830.00,0,63
08/27/2009,00:30,830.00,830.00,830.00,830.00,0,49
08/27/2009,00:31,830.00,830.25,830.00,830.00,18,37
08/27/2009,00:32,830.00,830.25,830.00,830.00,1,137
08/27/2009,00:33,830.00,830.00,830.00,830.00,0,21
08/27/2009,00:35,830.00,830.00,830.00,830.00,0,49
08/27/2009,00:36,830.00,830.00,830.00,830.00,0,93
08/27/2009,00:37,830.00,830.00,830.00,830.00,0,52
08/27/2009,00:38,830.00,830.00,830.00,830.00,0,4
08/27/2009,00:39,830.00,830.00,830.00,830.00,0,13
08/27/2009,00:40,830.00,830.25,830.00,830.00,4,28
08/27/2009,00:41,830.25,830.75,830.25,830.75,266,0
08/27/2009,00:42,830.75,831.00,830.50,830.75,39,3
08/27/2009,00:43,831.00,831.00,830.75,830.75,24,15
08/27/2009,00:44,830.75,831.00,830.75,830.75,63,12
08/27/2009,00:45,831.00,831.00,830.50,830.75,11,18
08/27/2009,00:46,830.75,831.00,830.25,830.50,77,119
08/27/2009,00:47,830.50,830.50,830.00,830.25,25,84
08/27/2009,00:48,830.50,830.50,830.00,830.00,1,74
08/27/2009,00:49,830.25,830.25,830.25,830.25,60,0
08/27/2009,00:50,830.25,830.25,830.00,830.25,14,11
08/27/2009,00:51,830.25,830.25,830.00,830.25,47,1
08/27/2009,00:52,830.25,830.25,830.25,830.25,14,0
08/27/2009,00:53,830.25,830.75,830.25,830.75,70,5
08/27/2009,00:54,830.75,831.00,830.75,831.00,80,8
08/27/2009,00:55,830.75,830.75,830.75,830.75,0,80
08/27/2009,00:56,830.75,830.75,830.75,830.75,0,29
08/27/2009,00:57,830.75,830.75,830.50,830.75,5,17
08/27/2009,00:58,830.75,830.75,830.50,830.50,73,33
08/27/2009,00:59,830.50,831.00,830.50,830.75,33,47
08/27/2009,01:00,831.00,831.00,830.50,830.50,44,135
08/27/2009,01:01,830.50,830.75,830.25,830.25,18,360
08/27/2009,01:02,830.50,830.50,830.00,830.00,38,182
08/27/2009,01:03,830.25,830.25,830.00,830.25,187,19
08/27/2009,01:04,830.25,830.50,830.25,830.25,121,45
08/27/2009,01:05,830.25,830.25,830.00,830.00,1,355
08/27/2009,01:06,830.25,830.25,829.50,829.50,3,165
08/27/2009,01:07,829.75,829.75,829.75,829.75,49,0
08/27/2009,01:08,829.75,830.00,829.75,830.00,93,2
08/27/2009,01:09,830.00,830.25,829.75,830.00,67,36
08/27/2009,01:10,830.25,830.50,830.25,830.50,266,45
08/27/2009,01:11,830.50,830.50,830.00,830.50,109,240
08/27/2009,01:12,830.50,830.50,830.50,830.50,166,0
08/27/2009,01:13,830.75,830.75,830.50,830.50,1,5
08/27/2009,01:14,830.50,830.75,830.50,830.50,25,7
08/27/2009,01:15,830.75,831.00,830.75,830.75,48,306
08/27/2009,01:16,830.75,830.75,830.50,830.50,0,90
08/27/2009,01:17,830.50,830.50,830.25,830.25,2,504
08/27/2009,01:18,830.50,830.50,830.25,830.25,17,10
08/27/2009,01:19,830.25,830.50,830.25,830.50,246,296
08/27/2009,01:20,830.50,830.75,830.50,830.50,13,20
08/27/2009,01:21,830.50,831.00,830.50,831.00,211,17
08/27/2009,01:22,831.00,831.00,831.00,831.00,98,0
08/27/2009,01:23,831.00,831.00,830.75,830.75,46,5
08/27/2009,01:24,830.75,831.00,830.50,831.00,17,129
08/27/2009,01:25,830.75,830.75,830.75,830.75,0,11
08/27/2009,01:26,830.75,831.00,830.75,831.00,60,9
08/27/2009,01:27,831.00,831.00,831.00,831.00,69,0
08/27/2009,01:28,831.00,831.00,830.75,830.75,5,7
08/27/2009,01:29,831.00,831.00,830.50,830.75,159,161
08/27/2009,01:30,830.75,830.75,830.75,830.75,10,0
08/27/2009,01:31,831.00,831.25,831.00,831.25,161,12
08/27/2009,01:32,831.25,831.25,831.25,831.25,18,0
08/27/2009,01:33,831.25,831.25,831.00,831.25,6,15
08/27/2009,01:34,831.00,831.00,831.00,831.00,0,57
08/27/2009,01:35,831.00,831.75,831.00,831.50,422,151
08/27/2009,01:36,831.50,831.50,831.25,831.50,14,9
08/27/2009,01:37,831.50,831.50,831.25,831.25,35,1
08/27/2009,01:38,831.25,831.25,831.25,831.25,0,75
08/27/2009,01:39,831.00,831.00,831.00,831.00,0,12
08/27/2009,01:40,831.00,831.25,831.00,831.25,6,7
08/27/2009,01:41,831.25,831.25,831.00,831.00,56,2
08/27/2009,01:42,831.00,831.25,831.00,831.25,4,1
08/27/2009,01:43,831.25,831.25,831.00,831.25,10,188
08/27/2009,01:44,831.25,831.25,831.00,831.00,45,31
08/27/2009,01:45,831.00,831.25,830.50,830.75,22,201
08/27/2009,01:46,830.50,830.75,830.50,830.75,55,20
08/27/2009,01:47,830.75,830.75,830.50,830.50,4,6
08/27/2009,01:48,830.75,830.75,830.25,830.25,1,132
08/27/2009,01:49,830.50,830.50,830.25,830.25,1,123
08/27/2009,01:50,830.00,830.25,830.00,830.00,6,33
08/27/2009,01:51,830.00,830.25,830.00,830.25,23,12
08/27/2009,01:52,830.25,830.25,830.00,830.00,4,15
08/27/2009,01:53,830.00,830.25,830.00,830.00,1,4
08/27/2009,01:54,830.00,830.00,830.00,830.00,0,47
08/27/2009,01:55,830.25,830.75,830.25,830.75,273,0
08/27/2009,01:56,830.50,830.75,830.25,830.50,246,115
08/27/2009,01:57,830.50,830.50,830.25,830.25,10,57
08/27/2009,01:58,830.25,830.25,830.25,830.25,0,14
08/27/2009,01:59,830.25,830.25,830.00,830.00,2,39
08/27/2009,02:00,830.25,830.25,829.75,829.75,11,94
08/27/2009,02:01,829.75,830.25,829.25,830.25,476,267
08/27/2009,02:02,830.50,830.50,829.75,829.75,1,350
08/27/2009,02:03,829.75,830.00,829.75,830.00,74,141
08/27/2009,02:04,830.00,830.00,829.50,829.75,84,109
08/27/2009,02:05,829.75,830.50,829.75,830.50,216,167
08/27/2009,02:06,830.25,830.50,830.00,830.50,274,78
08/27/2009,02:07,830.25,830.75,830.25,830.25,139,60
08/27/2009,02:08,830.50,830.50,829.25,830.00,407,751
08/27/2009,02:09,830.00,830.75,830.00,830.75,177,100
08/27/2009,02:10,831.00,831.25,830.50,831.25,293,202
08/27/2009,02:11,831.50,831.50,831.00,831.00,50,261
08/27/2009,02:12,831.00,831.25,831.00,831.25,169,9
08/27/2009,02:13,831.50,832.00,831.50,831.75,503,182
08/27/2009,02:14,831.75,832.00,831.25,831.25,123,219
08/27/2009,02:15,831.50,832.25,831.50,832.00,422,54
08/27/2009,02:16,832.00,832.25,831.75,832.00,301,169
08/27/2009,02:17,832.25,832.75,832.25,832.75,637,170
08/27/2009,02:18,832.75,833.25,832.50,832.75,589,523
08/27/2009,02:19,832.50,832.75,832.25,832.25,326,382
08/27/2009,02:20,832.25,832.50,832.00,832.00,13,85
08/27/2009,02:21,832.00,832.25,831.75,832.00,102,224
08/27/2009,02:22,832.25,832.25,832.25,832.25,176,0
08/27/2009,02:23,832.50,832.50,832.00,832.25,226,125
08/27/2009,02:24,832.50,832.75,832.25,832.50,236,101
08/27/2009,02:25,832.50,832.75,832.50,832.50,245,27
08/27/2009,02:26,832.50,832.50,832.50,832.50,0,65
08/27/2009,02:27,832.50,832.50,832.00,832.00,46,94
08/27/2009,02:28,832.00,832.25,831.75,831.75,18,51
08/27/2009,02:29,831.75,832.00,831.50,831.50,2,148
08/27/2009,02:30,831.50,832.50,831.50,832.50,623,15
08/27/2009,02:31,832.50,833.25,832.50,833.00,327,101
08/27/2009,02:32,833.00,833.25,832.75,832.75,1,376
08/27/2009,02:33,833.00,833.00,832.75,832.75,52,192
08/27/2009,02:34,832.75,833.00,832.50,832.75,65,28
08/27/2009,02:35,832.75,832.75,832.50,832.50,53,25
08/27/2009,02:36,832.50,832.75,832.25,832.25,3,194
08/27/2009,02:37,832.25,832.50,832.25,832.50,129,4
08/27/2009,02:38,832.25,832.50,832.25,832.25,2,186
08/27/2009,02:39,832.25,832.50,832.00,832.25,56,67
08/27/2009,02:40,832.50,832.50,832.25,832.25,102,211
08/27/2009,02:41,832.50,832.50,831.75,832.25,40,107
08/27/2009,02:42,832.25,832.50,832.00,832.00,109,64
08/27/2009,02:43,832.25,832.50,831.75,832.25,87,117
08/27/2009,02:44,832.25,832.50,831.50,831.50,24,135
08/27/2009,02:45,831.75,831.75,831.00,831.25,134,294
08/27/2009,02:46,831.25,831.25,831.00,831.25,128,12
08/27/2009,02:47,831.25,831.75,831.00,831.75,368,5
08/27/2009,02:48,831.50,831.75,831.25,831.25,39,100
08/27/2009,02:49,831.25,831.50,831.25,831.50,28,62
08/27/2009,02:50,831.50,831.50,831.25,831.25,7,14
08/27/2009,02:51,831.25,832.00,831.25,831.75,214,49
08/27/2009,02:52,831.50,832.00,831.50,831.75,103,8
08/27/2009,02:53,831.75,832.00,831.75,832.00,6,4
08/27/2009,02:54,832.00,832.25,832.00,832.00,60,21
08/27/2009,02:55,832.00,832.25,831.75,832.00,17,85
08/27/2009,02:56,832.00,832.25,832.00,832.00,121,66
08/27/2009,02:57,832.25,832.25,832.00,832.25,9,7
08/27/2009,02:58,832.00,832.25,831.50,831.75,211,127
08/27/2009,02:59,831.75,832.00,831.75,831.75,119,2
08/27/2009,03:00,832.00,832.00,831.75,831.75,6,30
08/27/2009,03:01,832.00,832.50,831.75,832.50,169,2
08/27/2009,03:02,832.25,832.50,831.50,832.00,37,204
08/27/2009,03:03,831.75,832.50,831.75,832.25,257,15
08/27/2009,03:04,832.50,832.50,832.25,832.25,57,7
08/27/2009,03:05,832.50,833.00,832.25,832.75,110,10
08/27/2009,03:06,833.00,833.25,832.75,833.00,94,156
08/27/2009,03:07,833.00,833.50,832.75,833.50,627,19
08/27/2009,03:08,833.25,833.50,833.25,833.50,69,359
08/27/2009,03:09,833.50,834.00,833.50,833.75,957,155
08/27/2009,03:10,834.00,834.00,833.50,833.75,191,146
08/27/2009,03:11,833.75,834.00,833.50,834.00,138,19
08/27/2009,03:12,834.00,834.00,833.50,833.50,9,237
08/27/2009,03:13,833.50,834.00,833.50,833.75,482,222
08/27/2009,03:14,833.50,833.75,833.50,833.50,95,24
08/27/2009,03:15,833.75,834.00,833.50,834.00,117,55
08/27/2009,03:16,834.00,834.00,833.75,834.00,218,8
08/27/2009,03:17,834.00,834.50,833.75,834.00,656,155
08/27/2009,03:18,834.00,834.00,833.75,833.75,66,22
08/27/2009,03:19,833.75,834.00,833.50,833.50,2,105
08/27/2009,03:20,833.50,834.00,833.50,833.50,167,77
08/27/2009,03:21,833.50,834.25,833.50,834.00,58,17
08/27/2009,03:22,834.00,834.25,833.75,834.25,105,17
08/27/2009,03:23,834.25,834.25,833.75,833.75,22,310
08/27/2009,03:24,833.75,834.00,833.75,833.75,9,57
08/27/2009,03:25,833.75,834.00,833.75,833.75,4,12
08/27/2009,03:26,833.75,834.00,833.75,834.00,31,13
08/27/2009,03:27,833.75,834.25,833.75,834.00,150,48
08/27/2009,03:28,833.75,834.25,833.75,833.75,105,181
08/27/2009,03:29,833.75,833.75,833.50,833.75,6,95
08/27/2009,03:30,833.50,833.75,833.25,833.25,152,113
08/27/2009,03:31,833.50,833.75,833.25,833.50,289,71
08/27/2009,03:32,833.25,833.50,833.00,833.00,259,164
08/27/2009,03:33,833.00,833.50,833.00,833.25,113,17
08/27/2009,03:34,833.50,833.75,833.25,833.75,185,17
08/27/2009,03:35,833.75,833.75,833.25,833.25,30,69
08/27/2009,03:36,833.25,833.75,833.00,833.00,78,181
08/27/2009,03:37,833.00,833.25,833.00,833.00,4,142
08/27/2009,03:38,833.00,833.00,832.75,833.00,72,74
08/27/2009,03:39,833.00,833.00,832.75,833.00,33,20
08/27/2009,03:40,832.75,833.00,832.75,832.75,16,10
08/27/2009,03:41,833.00,833.50,833.00,833.50,207,9
08/27/2009,03:42,833.50,833.50,833.50,833.50,8,0
08/27/2009,03:43,833.75,834.25,833.75,834.25,250,0
08/27/2009,03:44,834.25,834.25,834.00,834.00,23,302
08/27/2009,03:45,834.25,834.25,834.00,834.00,1,108
08/27/2009,03:46,833.75,834.00,833.75,834.00,117,3
08/27/2009,03:47,834.00,834.00,834.00,834.00,117,0
08/27/2009,03:48,833.75,834.00,833.25,833.25,51,340
08/27/2009,03:49,833.50,833.75,833.50,833.75,118,28
08/27/2009,03:50,833.50,833.50,833.25,833.25,24,76
08/27/2009,03:51,833.25,833.25,832.75,833.00,36,174
08/27/2009,03:52,833.00,833.00,832.75,833.00,41,113
08/27/2009,03:53,833.00,833.00,832.75,833.00,144,6
08/27/2009,03:54,833.00,833.00,832.50,832.50,35,97
08/27/2009,03:55,832.50,833.25,832.50,833.25,247,4
08/27/2009,03:56,833.00,833.00,833.00,833.00,0,109
08/27/2009,03:57,833.00,833.00,832.75,833.00,57,39
08/27/2009,03:58,833.00,833.25,832.75,832.75,33,11
08/27/2009,03:59,832.75,833.00,832.75,833.00,18,10
08/27/2009,04:00,833.25,833.50,832.75,832.75,115,129
08/27/2009,04:01,833.00,833.25,833.00,833.25,70,10
08/27/2009,04:02,833.00,833.00,832.75,832.75,0,42
08/27/2009,04:03,832.75,833.00,832.75,832.75,2,60
08/27/2009,04:04,832.50,832.75,832.50,832.75,63,5
08/27/2009,04:05,832.50,833.00,832.50,832.75,34,79
08/27/2009,04:06,832.75,833.00,832.75,832.75,46,39
08/27/2009,04:07,832.50,832.75,832.50,832.50,6,4
08/27/2009,04:08,832.75,832.75,832.50,832.75,83,2
08/27/2009,04:09,833.00,833.00,832.50,832.75,31,118
08/27/2009,04:10,832.75,832.75,832.75,832.75,5,0
08/27/2009,04:11,832.75,833.25,832.75,833.00,157,4
08/27/2009,04:12,833.00,833.25,833.00,833.25,1,3
08/27/2009,04:13,833.25,833.25,833.00,833.00,54,6
08/27/2009,04:14,833.00,833.25,833.00,833.25,11,1
08/27/2009,04:15,833.00,833.00,833.00,833.00,0,95
08/27/2009,04:16,833.25,833.25,833.25,833.25,4,0
08/27/2009,04:17,833.25,833.25,833.25,833.25,3,0
08/27/2009,04:18,833.00,833.25,832.75,832.75,6,189
08/27/2009,04:19,832.75,833.00,832.75,833.00,1,37
08/27/2009,04:21,833.00,833.00,833.00,833.00,172,0
08/27/2009,04:22,833.00,833.00,832.75,832.75,149,201
08/27/2009,04:23,832.75,832.75,832.50,832.50,0,122
08/27/2009,04:24,832.75,832.75,832.50,832.75,3,10
08/27/2009,04:25,832.75,833.00,832.75,832.75,61,3
08/27/2009,04:26,832.50,833.00,832.50,833.00,337,2
08/27/2009,04:27,832.75,833.50,832.75,833.25,452,181
08/27/2009,04:28,833.25,833.25,832.75,832.75,129,279
08/27/2009,04:29,832.75,833.00,832.75,833.00,4,10
08/27/2009,04:30,833.00,833.00,833.00,833.00,5,0
08/27/2009,04:31,832.75,833.25,832.75,833.25,121,1
08/27/2009,04:33,833.25,833.25,832.75,832.75,1,170
08/27/2009,04:35,832.75,833.25,832.75,833.25,56,2
08/27/2009,04:36,833.00,833.00,833.00,833.00,0,7
08/27/2009,04:37,833.00,833.00,832.75,832.75,0,96
08/27/2009,04:38,833.00,833.00,832.75,833.00,5,1
08/27/2009,04:39,833.00,833.00,832.75,833.00,166,20
08/27/2009,04:40,833.00,833.00,832.75,832.75,2,21
08/27/2009,04:41,832.75,833.00,832.75,833.00,18,5
08/27/2009,04:42,833.00,833.00,832.75,833.00,29,1
08/27/2009,04:43,833.00,833.00,833.00,833.00,1,0
08/27/2009,04:44,833.00,833.00,833.00,833.00,2,0
08/27/2009,04:45,832.75,833.00,832.75,833.00,54,1
08/27/2009,04:46,833.00,833.25,833.00,833.25,2,0
08/27/2009,04:47,833.00,833.25,833.00,833.25,21,2
08/27/2009,04:48,833.25,833.25,833.00,833.00,2,2
08/27/2009,04:49,833.00,833.00,832.50,832.50,8,185
08/27/2009,04:50,832.75,833.00,832.75,833.00,71,0
08/27/2009,04:51,833.00,833.50,833.00,833.00,206,71
08/27/2009,04:52,833.25,833.25,833.00,833.00,3,20
08/27/2009,04:53,833.00,833.00,833.00,833.00,0,122
08/27/2009,04:54,832.75,832.75,832.75,832.75,0,1
08/27/2009,04:55,833.00,833.25,833.00,833.00,221,2
08/27/2009,04:56,833.25,834.00,833.25,833.75,377,2
08/27/2009,04:57,834.00,834.00,833.50,833.75,12,396
08/27/2009,04:58,833.75,833.75,833.25,833.50,2,34
08/27/2009,04:59,833.25,833.25,833.25,833.25,0,10
08/27/2009,05:00,833.50,833.50,832.75,832.75,51,575
08/27/2009,05:01,832.75,833.00,832.50,832.50,21,149
08/27/2009,05:02,832.50,832.75,832.50,832.75,69,1
08/27/2009,05:03,832.50,832.75,832.50,832.50,7,32
08/27/2009,05:04,832.75,833.00,832.75,833.00,77,2
08/27/2009,05:05,833.00,833.00,832.75,832.75,6,4
08/27/2009,05:06,832.75,833.00,832.75,832.75,2,52
08/27/2009,05:07,833.00,833.00,832.75,833.00,66,5
08/27/2009,05:08,832.75,833.00,832.75,833.00,68,9
08/27/2009,05:09,833.00,833.00,833.00,833.00,40,0
08/27/2009,05:10,833.00,833.00,832.75,832.75,8,9
08/27/2009,05:11,832.75,833.00,832.75,833.00,42,7
08/27/2009,05:12,833.00,833.50,833.00,833.50,197,0
08/27/2009,05:13,833.50,833.75,833.50,833.75,310,0
08/27/2009,05:14,833.75,834.00,833.75,833.75,40,6
08/27/2009,05:15,834.00,834.00,833.75,834.00,10,13
08/27/2009,05:16,834.00,834.00,833.25,833.75,128,351
08/27/2009,05:17,833.75,834.00,833.50,833.75,126,37
08/27/2009,05:18,833.75,833.75,833.50,833.50,1,1
08/27/2009,05:19,833.75,833.75,833.50,833.50,2,74
08/27/2009,05:20,833.50,833.75,833.25,833.25,1,98
08/27/2009,05:21,833.25,833.50,833.25,833.25,31,97
08/27/2009,05:22,833.00,833.00,833.00,833.00,0,26
08/27/2009,05:23,833.25,833.50,833.00,833.00,66,53
08/27/2009,05:24,833.00,833.25,833.00,833.00,2,9
08/27/2009,05:25,833.00,833.00,832.50,832.50,0,233
08/27/2009,05:26,832.50,833.00,832.50,833.00,119,44
08/27/2009,05:27,832.75,833.25,832.75,832.75,50,71
08/27/2009,05:28,833.00,833.00,832.75,832.75,4,14
08/27/2009,05:29,832.75,833.00,832.75,833.00,2,3
08/27/2009,05:30,832.75,832.75,832.50,832.50,0,68
08/27/2009,05:31,832.75,832.75,832.00,832.00,178,409
08/27/2009,05:32,832.00,832.50,832.00,832.25,87,272
08/27/2009,05:33,832.25,832.25,831.75,831.75,24,217
08/27/2009,05:34,831.75,832.25,831.50,832.00,270,299
08/27/2009,05:35,831.75,832.00,831.75,831.75,20,186
08/27/2009,05:36,831.75,831.75,831.50,831.50,1,37
08/27/2009,05:37,831.75,831.75,831.50,831.75,4,4
08/27/2009,05:38,831.75,831.75,831.00,831.25,199,877
08/27/2009,05:39,831.00,831.25,831.00,831.00,44,129
08/27/2009,05:40,831.00,831.25,831.00,831.25,5,58
08/27/2009,05:41,831.00,831.25,830.75,831.00,97,139
08/27/2009,05:42,831.00,831.25,830.75,831.00,17,75
08/27/2009,05:43,830.75,831.00,830.75,831.00,302,162
08/27/2009,05:44,831.00,831.00,830.25,830.50,31,517
08/27/2009,05:45,830.50,830.75,830.50,830.75,223,122
08/27/2009,05:46,830.75,830.75,830.25,830.50,31,144
08/27/2009,05:47,830.25,830.25,829.75,830.00,133,614
08/27/2009,05:48,830.25,830.25,830.25,830.25,50,0
08/27/2009,05:49,830.00,830.25,830.00,830.25,68,5
08/27/2009,05:50,830.50,830.75,830.25,830.50,255,107
08/27/2009,05:51,830.75,830.75,830.50,830.75,40,42
08/27/2009,05:52,830.50,830.75,830.00,830.00,4,336
08/27/2009,05:53,830.25,830.50,830.00,830.25,294,227
08/27/2009,05:54,830.25,830.50,830.00,830.50,11,253
08/27/2009,05:55,830.50,830.75,830.50,830.75,182,0
08/27/2009,05:56,830.50,830.75,830.25,830.25,41,114
08/27/2009,05:57,830.25,830.50,830.25,830.50,19,378
08/27/2009,05:58,830.50,830.50,830.25,830.50,132,7
08/27/2009,05:59,830.75,830.75,830.50,830.50,1,65
08/27/2009,06:00,830.50,830.50,830.25,830.50,3,140
08/27/2009,06:01,830.50,830.50,830.25,830.25,58,71
08/27/2009,06:02,830.50,830.50,830.25,830.50,122,16
08/27/2009,06:03,830.50,830.75,830.25,830.50,81,83
08/27/2009,06:04,830.75,830.75,830.50,830.50,2,1
08/27/2009,06:05,830.75,830.75,830.50,830.75,8,123
08/27/2009,06:06,830.50,830.75,830.50,830.75,34,4
08/27/2009,06:07,830.75,830.75,830.50,830.50,2,140
08/27/2009,06:08,830.75,830.75,830.50,830.50,4,1
08/27/2009,06:09,830.50,830.50,830.25,830.50,164,169
08/27/2009,06:10,830.50,830.50,830.25,830.50,49,223
08/27/2009,06:11,830.25,830.50,830.25,830.50,127,12
08/27/2009,06:12,830.50,830.75,830.50,830.50,3,1
08/27/2009,06:13,830.50,830.75,830.50,830.75,18,97
08/27/2009,06:14,830.75,831.00,830.75,830.75,266,68
08/27/2009,06:15,830.75,831.00,830.75,831.00,16,40
08/27/2009,06:16,830.75,831.00,830.75,831.00,22,5
08/27/2009,06:17,831.00,831.25,831.00,831.00,247,39
08/27/2009,06:18,831.00,831.00,830.75,831.00,16,48
08/27/2009,06:19,831.25,831.25,831.00,831.00,21,70
08/27/2009,06:20,831.00,831.25,831.00,831.25,59,41
08/27/2009,06:21,831.25,831.50,831.25,831.50,298,52
08/27/2009,06:22,831.25,831.75,831.25,831.50,83,85
08/27/2009,06:23,831.50,831.75,831.50,831.75,16,22
08/27/2009,06:24,831.50,831.75,831.25,831.25,63,123
08/27/2009,06:25,831.25,831.25,831.25,831.25,0,153
08/27/2009,06:26,831.25,831.50,831.25,831.50,2,95
08/27/2009,06:27,831.50,831.50,831.00,831.25,10,103
08/27/2009,06:28,831.25,831.75,831.25,831.75,146,0
08/27/2009,06:29,831.75,831.75,831.25,831.50,95,154
08/27/2009,06:30,831.50,832.25,831.50,832.00,237,25
08/27/2009,06:31,832.00,832.25,832.00,832.25,307,14
08/27/2009,06:32,832.25,832.50,832.25,832.50,259,36
08/27/2009,06:33,832.25,832.50,832.00,832.00,16,372
08/27/2009,06:34,832.25,832.25,832.00,832.25,28,17
08/27/2009,06:35,832.00,832.25,832.00,832.00,77,4
08/27/2009,06:36,832.00,832.00,832.00,832.00,0,245
08/27/2009,06:37,832.00,832.00,832.00,832.00,0,166
08/27/2009,06:38,831.75,831.75,831.25,831.75,950,582
08/27/2009,06:39,831.75,831.75,831.50,831.50,2,21
08/27/2009,06:40,831.50,831.75,831.50,831.50,10,48
08/27/2009,06:41,831.75,831.75,831.50,831.50,161,25
08/27/2009,06:42,831.75,831.75,831.50,831.75,4,3
08/27/2009,06:43,831.75,832.00,831.50,831.75,108,26
08/27/2009,06:44,831.75,832.00,831.75,832.00,9,1
08/27/2009,06:45,832.00,832.00,831.50,831.50,187,124
08/27/2009,06:46,831.50,831.75,831.50,831.50,50,155
08/27/2009,06:47,831.75,832.00,831.75,831.75,59,45
08/27/2009,06:48,831.75,832.00,831.75,832.00,42,118
08/27/2009,06:49,831.75,832.00,831.75,832.00,199,8
08/27/2009,06:50,832.00,832.00,831.75,832.00,151,32
08/27/2009,06:51,832.00,832.25,831.75,832.00,206,22
08/27/2009,06:52,832.25,832.50,832.25,832.50,141,8
08/27/2009,06:53,832.50,832.75,832.50,832.75,188,2
08/27/2009,06:54,832.50,832.50,832.25,832.25,51,121
08/27/2009,06:55,832.50,832.50,832.25,832.25,30,53
08/27/2009,06:56,832.25,832.25,831.75,831.75,9,236
08/27/2009,06:57,832.00,832.00,832.00,832.00,31,0
08/27/2009,06:58,831.75,832.25,831.75,832.25,118,2
08/27/2009,06:59,832.25,832.25,831.50,831.75,196,890
08/27/2009,07:00,831.75,831.75,831.50,831.75,52,3
08/27/2009,07:01,831.75,832.25,831.75,832.25,345,163
08/27/2009,07:02,832.00,832.50,832.00,832.50,307,9
08/27/2009,07:03,832.50,832.50,832.50,832.50,76,0
08/27/2009,07:04,832.75,832.75,832.50,832.75,53,72
08/27/2009,07:05,832.75,832.75,831.75,831.75,34,1112
08/27/2009,07:06,832.00,832.00,831.75,832.00,160,13
08/27/2009,07:07,832.00,832.25,831.75,832.25,236,2
08/27/2009,07:08,832.25,832.50,832.25,832.25,205,5
08/27/2009,07:09,832.25,832.50,832.00,832.00,17,296
08/27/2009,07:10,832.25,832.50,832.25,832.50,93,22
08/27/2009,07:11,832.50,833.00,832.50,833.00,229,1
08/27/2009,07:12,833.00,833.25,833.00,833.25,406,77
08/27/2009,07:13,833.25,833.50,833.25,833.25,308,30
08/27/2009,07:14,833.50,833.50,833.00,833.50,89,146
08/27/2009,07:15,833.25,833.25,833.25,833.25,0,97
08/27/2009,07:16,833.25,833.50,832.00,832.00,641,2640
08/27/2009,07:17,832.00,832.50,832.00,832.50,873,320
08/27/2009,07:18,832.25,832.50,832.25,832.50,409,45
08/27/2009,07:19,832.50,832.75,832.25,832.50,34,63
08/27/2009,07:20,832.50,832.50,832.50,832.50,6,0
08/27/2009,07:21,832.50,832.75,832.50,832.50,107,3
08/27/2009,07:22,832.50,833.00,832.50,832.75,174,125
08/27/2009,07:23,833.00,833.00,832.75,833.00,213,33
08/27/2009,07:24,832.75,833.25,832.75,832.75,285,277
08/27/2009,07:25,832.75,833.00,832.50,832.75,185,297
08/27/2009,07:26,833.00,833.25,833.00,833.00,320,16
08/27/2009,07:27,833.00,833.75,833.00,833.50,951,288
08/27/2009,07:28,833.75,833.75,833.50,833.75,457,15
08/27/2009,07:29,833.75,834.25,833.50,834.00,841,283
08/27/2009,07:30,834.00,835.25,833.75,834.50,2665,1399
08/27/2009,07:31,834.75,836.25,831.00,833.50,5643,5333
08/27/2009,07:32,833.25,833.75,832.50,833.00,1400,1559
08/27/2009,07:33,832.75,832.75,831.50,831.50,239,1620
08/27/2009,07:34,831.50,831.75,830.50,831.00,1373,3028
08/27/2009,07:35,831.00,831.75,831.00,831.50,1121,819
08/27/2009,07:36,831.50,831.75,831.25,831.50,509,160
08/27/2009,07:37,831.50,831.75,831.00,831.25,849,719
08/27/2009,07:38,831.25,831.75,831.00,831.75,766,236
08/27/2009,07:39,831.75,832.50,831.75,832.25,1444,325
08/27/2009,07:40,832.50,833.75,832.00,833.25,2103,1203
08/27/2009,07:41,833.50,834.00,833.25,833.50,1060,1207
08/27/2009,07:42,833.50,833.50,833.00,833.25,282,452
08/27/2009,07:43,833.25,834.00,833.25,833.75,503,82
08/27/2009,07:44,834.00,834.50,833.50,833.75,1114,663
08/27/2009,07:45,833.75,834.25,833.50,833.75,610,631
08/27/2009,07:46,833.75,835.00,833.75,835.00,1628,641
08/27/2009,07:47,834.75,835.25,834.00,834.25,794,1997
08/27/2009,07:48,834.25,834.25,833.75,833.75,209,534
08/27/2009,07:49,833.75,834.00,833.50,833.50,55,516
08/27/2009,07:50,833.75,833.75,833.50,833.50,111,388
08/27/2009,07:51,833.75,833.75,833.25,833.75,493,383
08/27/2009,07:52,833.50,834.00,833.50,833.75,180,316
08/27/2009,07:53,833.50,833.75,832.75,832.75,90,813
08/27/2009,07:54,832.75,833.00,832.50,832.75,535,941
08/27/2009,07:55,832.75,832.75,832.50,832.50,137,308
08/27/2009,07:56,832.50,833.25,832.50,833.00,473,644
08/27/2009,07:57,833.00,833.00,832.75,833.00,32,369
08/27/2009,07:58,833.00,833.25,832.75,833.00,413,189
08/27/2009,07:59,833.00,833.00,832.50,832.50,130,200
08/27/2009,08:00,832.50,832.75,832.50,832.75,91,33
08/27/2009,08:01,833.00,833.50,832.75,833.25,498,138
08/27/2009,08:02,833.25,833.50,833.00,833.25,349,263
08/27/2009,08:03,833.00,833.50,833.00,833.25,82,140
08/27/2009,08:04,833.25,833.50,833.00,833.25,45,383
08/27/2009,08:05,833.25,833.25,833.00,833.00,7,45
08/27/2009,08:06,833.00,833.00,832.25,832.25,37,792
08/27/2009,08:07,832.25,832.50,831.50,831.50,245,1940
08/27/2009,08:08,831.50,832.25,831.50,831.75,708,901
08/27/2009,08:09,832.00,832.00,831.25,831.75,528,748
08/27/2009,08:10,832.00,832.00,831.75,831.75,51,429
08/27/2009,08:11,831.75,832.00,831.50,831.75,27,254
08/27/2009,08:12,831.75,832.50,831.50,832.25,788,592
08/27/2009,08:13,832.00,832.75,832.00,832.50,1629,663
08/27/2009,08:14,832.75,832.75,832.25,832.25,74,300
08/27/2009,08:15,832.50,832.50,832.25,832.50,363,36
08/27/2009,08:16,832.25,832.50,832.25,832.50,114,46
08/27/2009,08:17,832.50,832.50,832.25,832.25,12,13
08/27/2009,08:18,832.25,832.75,832.25,832.25,147,69
08/27/2009,08:19,832.50,832.75,832.25,832.50,825,16
08/27/2009,08:20,832.50,832.50,832.25,832.25,191,266
08/27/2009,08:21,832.25,832.25,832.00,832.25,3,652
08/27/2009,08:22,832.25,832.25,831.75,831.75,33,341
08/27/2009,08:23,832.00,832.00,831.75,831.75,31,26
08/27/2009,08:24,831.75,832.25,831.75,832.25,657,63
08/27/2009,08:25,832.25,832.25,831.75,832.00,218,215
08/27/2009,08:26,832.00,832.00,831.50,831.75,32,437
08/27/2009,08:27,831.75,832.00,831.50,831.75,186,117
08/27/2009,08:28,832.00,832.00,831.50,831.50,30,359
08/27/2009,08:29,831.50,832.25,831.50,832.25,1044,254
08/27/2009,08:30,832.25,832.50,831.75,831.75,967,1139
08/27/2009,08:31,832.00,832.00,831.00,831.75,3753,6866
08/27/2009,08:32,831.75,832.25,831.50,831.75,1728,2623
08/27/2009,08:33,831.75,832.00,830.50,830.50,1400,5790
08/27/2009,08:34,830.50,831.00,830.00,830.25,2134,4691
08/27/2009,08:35,830.25,830.25,828.50,828.50,1919,6835
08/27/2009,08:36,828.50,829.25,828.00,829.00,5953,6063
08/27/2009,08:37,829.25,830.00,828.50,828.50,3245,4225
08/27/2009,08:38,828.75,829.75,828.25,829.25,5560,2739
08/27/2009,08:39,829.25,830.00,829.00,829.75,2590,2605
08/27/2009,08:40,830.00,830.00,828.00,828.50,3970,7319
08/27/2009,08:41,828.25,828.50,826.75,826.75,4066,9607
08/27/2009,08:42,826.75,827.25,826.25,827.25,6656,7981
08/27/2009,08:43,827.00,828.00,827.00,827.75,6047,2878
08/27/2009,08:44,827.50,827.75,826.50,826.50,1601,4147
08/27/2009,08:45,826.50,827.25,826.00,827.00,3545,4274
08/27/2009,08:46,826.75,827.00,825.25,825.75,6899,10162
08/27/2009,08:47,825.75,827.00,825.50,826.75,6201,4249
08/27/2009,08:48,826.50,827.25,826.25,826.75,2502,1701
08/27/2009,08:49,826.50,827.75,826.50,827.00,3528,2886
08/27/2009,08:50,827.00,827.25,826.25,826.25,2209,4871
08/27/2009,08:51,826.25,826.50,824.50,824.75,6592,10806
08/27/2009,08:52,824.75,825.25,824.25,824.75,6375,6167
08/27/2009,08:53,825.00,825.25,824.75,824.75,3841,1104
08/27/2009,08:54,824.75,825.25,824.50,824.75,3418,3368
08/27/2009,08:55,824.75,825.25,824.00,825.00,4077,5180
08/27/2009,08:56,825.25,825.50,824.75,825.00,3056,3393
08/27/2009,08:57,825.25,825.50,824.50,825.00,4819,5209
08/27/2009,08:58,825.25,825.75,824.75,824.75,2654,2861
08/27/2009,08:59,825.00,825.00,823.75,824.25,1830,4842
08/27/2009,09:00,824.25,824.25,823.00,823.25,4361,8521
08/27/2009,09:01,823.00,823.25,821.25,822.25,10858,21781
08/27/2009,09:02,822.25,823.00,821.75,822.25,6337,6710
08/27/2009,09:03,822.50,822.75,821.50,821.75,3257,7277
08/27/2009,09:04,821.75,822.50,821.00,821.75,9443,13129
08/27/2009,09:05,821.75,822.25,821.25,821.75,4776,5490
08/27/2009,09:06,822.00,822.25,821.75,822.00,3577,8140
08/27/2009,09:07,822.00,822.25,821.75,822.00,1950,1923
08/27/2009,09:08,822.00,822.25,820.75,820.75,8470,9825
08/27/2009,09:09,820.75,821.75,820.25,821.25,9706,12392
08/27/2009,09:10,821.50,821.50,820.50,820.50,4005,7685
08/27/2009,09:11,820.50,821.25,820.00,821.00,5629,5198
08/27/2009,09:12,821.00,822.25,820.75,822.25,8376,4601
08/27/2009,09:13,822.25,822.25,821.50,821.75,3908,3518
08/27/2009,09:14,821.75,822.75,821.50,822.50,7357,4434
08/27/2009,09:15,822.50,822.75,821.75,822.00,2849,3312
08/27/2009,09:16,821.75,822.25,821.75,821.75,3041,2376
08/27/2009,09:17,821.75,822.25,821.25,822.25,2822,2085
08/27/2009,09:18,822.25,822.50,821.50,821.75,2576,3001
08/27/2009,09:19,822.00,822.00,821.50,822.00,1778,1451
08/27/2009,09:20,821.75,822.75,821.50,822.75,1986,1262
08/27/2009,09:21,822.50,823.00,822.25,822.50,3480,5114
08/27/2009,09:22,822.50,823.00,822.25,822.75,3994,2955
08/27/2009,09:23,823.00,823.25,822.50,822.75,5193,5492
08/27/2009,09:24,822.75,823.25,822.50,823.00,3612,1735
08/27/2009,09:25,823.00,823.25,822.75,822.75,2300,1511
08/27/2009,09:26,822.75,823.50,822.50,823.00,3765,4104
08/27/2009,09:27,823.00,823.25,822.75,822.75,1106,579
08/27/2009,09:28,822.75,823.25,822.75,822.75,1061,1834
08/27/2009,09:29,822.75,823.50,822.75,823.25,3030,465
08/27/2009,09:30,823.25,823.25,822.75,822.75,1641,991
08/27/2009,09:31,823.00,823.25,822.75,823.00,1346,377
08/27/2009,09:32,823.25,824.00,823.00,823.75,4167,1689
08/27/2009,09:33,823.75,824.00,823.25,823.50,3679,5118
08/27/2009,09:34,823.50,823.75,823.25,823.50,1539,4545
08/27/2009,09:35,823.75,823.75,823.00,823.25,1100,2554
08/27/2009,09:36,823.25,823.50,823.00,823.00,1180,1385
08/27/2009,09:37,822.75,823.50,822.75,823.25,1821,1631
08/27/2009,09:38,823.00,823.25,823.00,823.00,1128,486
08/27/2009,09:39,823.00,823.50,822.25,822.50,3919,5167
08/27/2009,09:40,822.50,822.75,822.00,822.00,683,4184
08/27/2009,09:41,822.00,822.50,821.75,822.00,2549,3023
08/27/2009,09:42,822.00,822.25,821.50,822.25,2268,2650
08/27/2009,09:43,822.25,822.75,822.00,822.75,3247,378
08/27/2009,09:44,822.75,823.50,822.50,823.25,1755,1051
08/27/2009,09:45,823.25,823.50,823.00,823.50,664,1252
08/27/2009,09:46,823.50,823.50,822.50,822.75,764,2264
08/27/2009,09:47,822.75,823.00,822.50,822.75,510,429
08/27/2009,09:48,822.75,823.00,822.50,822.75,92,1088
08/27/2009,09:49,822.50,822.75,822.00,822.00,103,1713
08/27/2009,09:50,822.00,822.50,822.00,822.25,1248,2409
08/27/2009,09:51,822.25,822.75,822.00,822.50,575,1820
08/27/2009,09:52,822.25,822.50,822.00,822.25,901,454
08/27/2009,09:53,822.00,822.25,821.50,822.00,1324,3603
08/27/2009,09:54,821.75,822.25,821.75,821.75,1983,575
08/27/2009,09:55,821.75,822.50,821.75,822.25,1363,592
08/27/2009,09:56,822.25,822.75,822.00,822.25,1334,1466
08/27/2009,09:57,822.25,822.50,822.00,822.25,1515,694
08/27/2009,09:58,822.25,822.50,821.00,821.25,1456,5093
08/27/2009,09:59,821.25,821.75,821.25,821.50,1162,1418
08/27/2009,10:00,821.25,821.50,821.25,821.50,250,1950
08/27/2009,10:01,821.25,821.50,820.50,820.50,5037,6050
08/27/2009,10:02,820.50,821.50,820.50,821.50,2161,1212
08/27/2009,10:03,821.25,821.75,821.25,821.50,798,790
08/27/2009,10:04,821.50,821.75,821.25,821.25,424,353
08/27/2009,10:05,821.25,822.00,821.25,822.00,2185,1739
08/27/2009,10:06,822.00,822.50,821.75,822.25,2170,3388
08/27/2009,10:07,822.25,822.25,822.00,822.25,2612,120
08/27/2009,10:08,822.00,822.25,821.75,821.75,416,911
08/27/2009,10:09,822.00,822.25,821.75,822.25,1086,1999
08/27/2009,10:10,822.00,823.00,822.00,823.00,2512,229
08/27/2009,10:11,823.00,823.00,822.50,822.50,456,2577
08/27/2009,10:12,822.75,823.00,822.50,822.75,2216,778
08/27/2009,10:13,823.00,823.00,822.75,823.00,302,93
08/27/2009,10:14,822.75,823.00,822.50,823.00,1597,804
08/27/2009,10:15,822.75,823.25,822.75,823.25,1318,936
08/27/2009,10:16,823.00,823.25,822.75,822.75,1097,817
08/27/2009,10:17,823.00,823.25,822.75,823.00,1164,2299
08/27/2009,10:18,823.00,823.25,822.50,822.75,1376,2255
08/27/2009,10:19,822.75,823.00,822.25,822.50,69,2875
08/27/2009,10:20,822.25,822.75,822.25,822.75,2253,936
08/27/2009,10:21,822.75,822.75,821.75,822.00,1457,3003
08/27/2009,10:22,822.00,822.25,822.00,822.25,710,188
08/27/2009,10:23,822.25,822.50,822.25,822.25,868,385
08/27/2009,10:24,822.00,822.75,822.00,822.50,1299,497
08/27/2009,10:25,822.50,823.00,822.25,822.75,1837,298
08/27/2009,10:26,823.00,823.50,822.75,823.25,2684,1652
08/27/2009,10:27,823.25,823.75,823.00,823.75,3024,1094
08/27/2009,10:28,823.50,824.00,823.50,824.00,1013,286
08/27/2009,10:29,823.75,824.75,823.75,824.25,8618,2802
08/27/2009,10:30,824.25,824.75,824.00,824.50,3836,3542
08/27/2009,10:31,824.50,824.50,824.00,824.25,1198,4581
08/27/2009,10:32,824.00,824.25,823.50,823.75,957,3790
08/27/2009,10:33,824.00,824.25,823.50,823.75,2385,1158
08/27/2009,10:34,823.75,824.00,823.75,823.75,205,555
08/27/2009,10:35,823.75,824.25,823.75,823.75,1447,1310
08/27/2009,10:36,823.75,824.00,823.50,823.75,925,1794
08/27/2009,10:37,823.50,823.75,823.50,823.50,303,167
08/27/2009,10:38,823.50,823.75,823.50,823.50,394,99
08/27/2009,10:39,823.50,823.75,822.75,823.25,1595,6086
08/27/2009,10:40,823.25,823.25,822.75,823.00,1320,1845
08/27/2009,10:41,822.75,823.50,822.50,823.00,2663,3343
08/27/2009,10:42,823.00,823.25,823.00,823.00,366,99
08/27/2009,10:43,823.00,823.25,822.75,823.25,710,1098
08/27/2009,10:44,823.25,823.25,823.00,823.00,451,1038
08/27/2009,10:45,823.00,823.25,823.00,823.25,694,406
08/27/2009,10:46,823.00,823.75,823.00,823.75,1870,174
08/27/2009,10:47,823.50,824.00,823.50,824.00,1306,280
08/27/2009,10:48,823.75,824.50,823.75,824.50,4043,502
08/27/2009,10:49,824.50,824.50,824.25,824.50,2171,158
08/27/2009,10:50,824.50,824.75,824.25,824.50,1706,1008
08/27/2009,10:51,824.50,824.75,824.25,824.25,126,2386
08/27/2009,10:52,824.25,824.50,823.75,824.00,435,3483
08/27/2009,10:53,824.00,824.25,824.00,824.00,56,861
08/27/2009,10:54,824.00,824.50,824.00,824.00,1080,899
08/27/2009,10:55,824.00,824.50,824.00,824.50,324,124
08/27/2009,10:56,824.50,824.75,824.25,824.50,2046,706
08/27/2009,10:57,824.75,824.75,824.50,824.75,156,103
08/27/2009,10:58,824.50,825.25,824.50,825.25,3912,719
08/27/2009,10:59,825.25,826.50,825.00,826.25,11623,4638
08/27/2009,11:00,826.50,826.50,826.00,826.25,2253,1740
08/27/2009,11:01,826.25,827.00,826.25,826.50,2892,3087
08/27/2009,11:02,826.75,826.75,826.25,826.75,1616,1597
08/27/2009,11:03,826.50,826.75,826.25,826.50,186,1828
08/27/2009,11:04,826.25,826.50,826.00,826.00,157,933
08/27/2009,11:05,826.00,826.25,826.00,826.25,99,1298
08/27/2009,11:06,826.25,826.75,826.00,826.25,1440,480
08/27/2009,11:07,826.50,826.50,826.25,826.50,88,728
08/27/2009,11:08,826.25,826.50,826.25,826.25,145,562
08/27/2009,11:09,826.00,826.25,826.00,826.25,74,567
08/27/2009,11:10,826.25,826.25,826.00,826.25,455,246
08/27/2009,11:11,826.25,826.50,826.00,826.25,964,424
08/27/2009,11:12,826.50,827.00,826.25,827.00,4382,864
08/27/2009,11:13,827.00,827.25,826.75,827.00,2786,1290
08/27/2009,11:14,827.00,827.25,826.75,827.25,1057,2144
08/27/2009,11:15,827.00,827.25,826.75,827.00,226,564
08/27/2009,11:16,826.75,827.00,826.75,826.75,73,280
08/27/2009,11:17,826.75,827.00,826.75,827.00,225,1139
08/27/2009,11:18,826.75,827.00,826.75,826.75,187,945
08/27/2009,11:19,827.00,827.00,826.75,826.75,213,702
08/27/2009,11:20,826.75,826.75,826.00,826.00,330,2414
08/27/2009,11:21,826.00,826.25,826.00,826.25,206,646
08/27/2009,11:22,826.00,826.50,826.00,826.50,2664,889
08/27/2009,11:23,826.50,827.00,826.25,826.75,1969,1206
08/27/2009,11:24,826.75,827.25,826.75,826.75,1243,622
08/27/2009,11:25,827.00,827.25,827.00,827.25,1651,634
08/27/2009,11:26,827.25,827.25,827.00,827.00,515,125
08/27/2009,11:27,827.00,827.25,826.75,827.25,628,941
08/27/2009,11:28,827.25,827.50,827.00,827.25,1664,883
08/27/2009,11:29,827.50,828.50,827.25,828.50,8266,988
08/27/2009,11:30,828.50,829.00,828.25,828.75,7180,4447
08/27/2009,11:31,828.75,829.75,828.75,829.25,6103,4293
08/27/2009,11:32,829.25,829.50,828.75,829.25,3691,4045
08/27/2009,11:33,829.00,829.25,828.75,829.00,1493,1499
08/27/2009,11:34,828.75,829.50,828.75,829.00,3279,3324
08/27/2009,11:35,829.25,829.25,828.50,828.50,1275,2010
08/27/2009,11:36,828.75,828.75,828.25,828.25,1595,4112
08/27/2009,11:37,828.25,828.75,828.25,828.50,443,987
08/27/2009,11:38,828.50,828.75,828.25,828.50,264,1740
08/27/2009,11:39,828.50,828.50,828.00,828.25,479,1196
08/27/2009,11:40,828.00,828.50,828.00,828.25,549,1353
08/27/2009,11:41,828.25,828.75,828.00,828.25,1501,1460
08/27/2009,11:42,828.25,828.50,828.00,828.25,986,713
08/27/2009,11:43,828.00,828.50,828.00,828.25,495,780
08/27/2009,11:44,828.00,828.25,827.50,827.75,350,2267
08/27/2009,11:45,827.75,828.25,827.50,828.00,2008,842
08/27/2009,11:46,828.25,828.25,828.00,828.00,257,64
08/27/2009,11:47,828.25,828.50,828.00,828.50,897,102
08/27/2009,11:48,828.50,828.50,828.25,828.25,439,60
08/27/2009,11:49,828.25,828.50,827.75,827.75,355,985
08/27/2009,11:50,827.75,828.25,827.50,827.75,1672,2218
08/27/2009,11:51,827.75,828.00,827.75,827.75,469,270
08/27/2009,11:52,828.00,828.00,827.75,827.75,151,1324
08/27/2009,11:53,827.75,828.25,827.75,828.00,635,1423
08/27/2009,11:54,828.00,828.25,828.00,828.25,111,424
08/27/2009,11:55,828.00,828.25,827.75,828.00,165,196
08/27/2009,11:56,828.00,828.00,827.75,827.75,745,149
08/27/2009,11:57,827.75,828.00,827.50,828.00,614,624
08/27/2009,11:58,827.75,828.25,827.75,828.25,474,486
08/27/2009,11:59,828.25,828.50,828.00,828.25,1779,1461
08/27/2009,12:00,828.25,828.75,828.25,828.50,806,38
08/27/2009,12:01,828.50,829.00,828.50,829.00,748,107
08/27/2009,12:02,828.75,829.00,828.50,828.75,1047,1040
08/27/2009,12:03,828.75,828.75,828.25,828.50,590,1002
08/27/2009,12:04,828.25,829.25,828.25,829.00,1431,1575
08/27/2009,12:05,828.75,829.00,828.50,828.75,603,856
08/27/2009,12:06,828.75,829.25,828.50,829.25,1084,1136
08/27/2009,12:07,829.25,829.50,829.00,829.25,2328,927
08/27/2009,12:08,829.00,829.25,828.50,828.75,1071,1279
08/27/2009,12:09,828.75,829.00,828.50,828.75,439,565
08/27/2009,12:10,828.75,829.00,828.50,828.50,265,627
08/27/2009,12:11,828.50,828.75,827.75,827.75,529,2631
08/27/2009,12:12,827.75,827.75,827.25,827.25,1109,2785
08/27/2009,12:13,827.25,827.50,827.00,827.50,1228,2328
08/27/2009,12:14,827.50,827.50,827.25,827.25,57,1117
08/27/2009,12:15,827.25,827.50,827.00,827.25,514,339
08/27/2009,12:16,827.25,827.75,827.25,827.25,1474,1650
08/27/2009,12:17,827.50,827.50,827.25,827.25,57,362
08/27/2009,12:18,827.25,827.50,826.75,827.00,819,1565
08/27/2009,12:19,827.25,827.50,827.00,827.25,696,1020
08/27/2009,12:20,827.25,827.50,827.00,827.50,1057,56
08/27/2009,12:21,827.50,828.00,827.50,827.75,2032,537
08/27/2009,12:22,828.00,828.00,827.50,827.50,136,860
08/27/2009,12:23,827.75,827.75,827.25,827.50,225,946
08/27/2009,12:24,827.50,828.00,827.50,828.00,524,74
08/27/2009,12:25,828.00,828.50,827.75,828.25,2696,549
08/27/2009,12:26,828.50,828.50,828.00,828.25,412,1567
08/27/2009,12:27,828.25,828.50,827.75,828.25,1712,802
08/27/2009,12:28,828.00,828.25,827.75,827.75,835,547
08/27/2009,12:29,827.75,828.00,827.50,827.75,1304,556
08/27/2009,12:30,827.75,828.25,827.75,828.00,622,431
08/27/2009,12:31,828.00,828.50,827.75,828.25,898,180
08/27/2009,12:32,828.25,828.50,828.00,828.50,1238,200
08/27/2009,12:33,828.50,829.00,828.50,828.75,1714,1298
08/27/2009,12:34,828.75,829.75,828.75,829.50,6672,1675
08/27/2009,12:35,829.50,830.00,829.25,830.00,2365,648
08/27/2009,12:36,830.00,831.00,829.75,830.75,7223,2386
08/27/2009,12:37,831.00,831.00,830.50,830.50,1625,1806
08/27/2009,12:38,830.75,830.75,830.00,830.50,2578,3577
08/27/2009,12:39,830.25,830.75,830.25,830.50,987,745
08/27/2009,12:40,830.50,830.75,830.50,830.75,323,232
08/27/2009,12:41,830.50,830.75,830.25,830.75,1289,1045
08/27/2009,12:42,830.75,830.75,830.25,830.50,736,976
08/27/2009,12:43,830.25,830.50,829.50,829.75,1400,2115
08/27/2009,12:44,830.00,830.50,829.75,830.25,1339,899
08/27/2009,12:45,830.25,830.50,830.25,830.25,233,187
08/27/2009,12:46,830.50,831.75,830.00,831.25,11799,5053
08/27/2009,12:47,831.50,831.75,831.00,831.00,2093,3118
08/27/2009,12:48,831.00,831.25,830.50,830.75,1290,1440
08/27/2009,12:49,830.75,831.00,830.25,831.00,1568,2340
08/27/2009,12:50,831.00,831.25,830.00,831.00,3596,3953
08/27/2009,12:51,830.75,831.00,830.25,830.75,2135,1570
08/27/2009,12:52,830.50,830.75,830.50,830.50,554,342
08/27/2009,12:53,830.50,831.00,830.50,830.75,2762,1530
08/27/2009,12:54,830.50,831.50,830.50,831.25,1842,487
08/27/2009,12:55,831.50,832.25,831.25,832.25,6008,835
08/27/2009,12:56,832.25,833.00,832.00,832.50,6504,2778
08/27/2009,12:57,832.50,832.50,831.50,831.75,1100,2744
08/27/2009,12:58,831.75,832.00,831.25,831.25,498,2096
08/27/2009,12:59,831.25,831.50,831.25,831.25,385,320
08/27/2009,13:00,831.50,831.75,831.25,831.75,1295,249
08/27/2009,13:01,831.75,832.00,831.50,831.75,1292,164
08/27/2009,13:02,832.00,832.50,831.75,832.00,2929,3347
08/27/2009,13:03,832.00,832.50,832.00,832.25,1826,657
08/27/2009,13:04,832.25,832.75,831.75,832.25,4684,3390
08/27/2009,13:05,832.50,833.25,832.25,833.00,4425,2893
08/27/2009,13:06,832.75,833.25,832.75,832.75,3952,1548
08/27/2009,13:07,833.00,834.00,832.75,833.75,7251,3284
08/27/2009,13:08,833.50,833.75,832.75,832.75,3004,5179
08/27/2009,13:09,832.75,833.00,832.75,832.75,566,721
08/27/2009,13:10,832.75,833.50,832.75,833.25,4165,1684
08/27/2009,13:11,833.25,833.50,832.75,833.25,2084,1685
08/27/2009,13:12,833.25,833.50,833.00,833.25,144,1540
08/27/2009,13:13,833.00,833.25,832.75,832.75,336,2343
08/27/2009,13:14,833.00,833.00,832.00,832.25,1854,4986
08/27/2009,13:15,832.25,832.75,832.00,832.75,1304,1439
08/27/2009,13:16,832.75,833.25,832.50,833.00,1720,1471
08/27/2009,13:17,833.00,833.00,832.75,833.00,442,99
08/27/2009,13:18,833.00,833.25,832.50,832.50,908,1176
08/27/2009,13:19,832.50,832.75,832.00,832.25,228,1611
08/27/2009,13:20,832.00,832.75,832.00,832.50,1327,529
08/27/2009,13:21,832.75,833.75,832.75,833.50,4580,1665
08/27/2009,13:22,833.50,833.75,833.00,833.00,1665,1825
08/27/2009,13:23,833.00,833.50,833.00,833.00,556,2700
08/27/2009,13:24,833.00,833.00,832.25,832.50,622,2500
08/27/2009,13:25,832.50,832.75,832.25,832.75,1806,149
08/27/2009,13:26,832.75,833.00,832.50,832.75,833,2727
08/27/2009,13:27,832.75,833.00,832.50,832.75,758,679
08/27/2009,13:28,832.75,833.75,832.75,833.50,1761,664
08/27/2009,13:29,833.75,834.00,833.25,833.75,3937,2580
08/27/2009,13:30,833.50,833.75,833.00,833.00,583,2318
08/27/2009,13:31,833.25,834.75,833.25,834.75,7274,988
08/27/2009,13:32,834.75,834.75,834.00,834.00,2375,3922
08/27/2009,13:33,834.00,834.50,833.75,834.00,1411,1430
08/27/2009,13:34,834.25,834.75,834.25,834.50,4777,317
08/27/2009,13:35,834.75,835.75,834.25,835.25,12479,7852
08/27/2009,13:36,835.25,836.50,835.25,836.00,8443,3338
08/27/2009,13:37,836.25,836.25,835.50,835.50,5239,5770
08/27/2009,13:38,835.50,835.75,835.25,835.50,1765,2706
08/27/2009,13:39,835.50,835.75,834.75,835.00,1113,2498
08/27/2009,13:40,835.00,836.25,835.00,836.25,7140,1281
08/27/2009,13:41,836.25,836.25,835.50,835.75,1984,4136
08/27/2009,13:42,835.75,836.50,835.50,836.25,4765,3479
08/27/2009,13:43,836.25,836.50,836.00,836.00,540,2649
08/27/2009,13:44,836.25,837.25,836.00,837.25,9475,8190
08/27/2009,13:45,837.25,838.00,837.00,837.50,7118,4894
08/27/2009,13:46,837.50,837.75,837.00,837.00,3888,6625
08/27/2009,13:47,837.00,837.25,836.75,837.00,3132,2827
08/27/2009,13:48,836.75,837.25,836.50,836.50,1007,3735
08/27/2009,13:49,836.75,837.00,836.25,836.25,974,1794
08/27/2009,13:50,836.25,836.75,836.00,836.25,5795,3001
08/27/2009,13:51,836.00,836.50,836.00,836.25,1777,594
08/27/2009,13:52,836.25,836.25,835.50,835.50,616,2320
08/27/2009,13:53,835.50,836.25,835.50,836.25,3769,907
08/27/2009,13:54,836.25,836.50,836.00,836.00,680,491
08/27/2009,13:55,836.00,836.25,835.75,836.00,906,793
08/27/2009,13:56,835.75,836.00,835.25,835.75,2414,2504
08/27/2009,13:57,835.75,836.00,835.25,835.50,2459,1282
08/27/2009,13:58,835.50,835.75,835.25,835.50,210,552
08/27/2009,13:59,835.25,835.50,835.25,835.50,154,275
08/27/2009,14:00,835.50,836.25,835.25,836.00,2608,2576
08/27/2009,14:01,836.00,836.25,835.75,836.00,1467,601
08/27/2009,14:02,836.25,836.25,835.75,836.00,1480,780
08/27/2009,14:03,836.00,836.00,835.25,835.75,419,2620
08/27/2009,14:04,835.50,835.50,834.75,835.00,897,2415
08/27/2009,14:05,835.25,835.25,834.75,835.25,364,1450
08/27/2009,14:06,835.25,835.25,834.50,834.75,1050,3154
08/27/2009,14:07,834.75,835.00,834.25,834.75,3913,5852
08/27/2009,14:08,834.75,835.75,834.75,835.00,2325,2157
08/27/2009,14:09,835.00,836.00,835.00,835.50,4326,2155
08/27/2009,14:10,835.25,835.50,835.25,835.50,144,276
08/27/2009,14:11,835.50,835.50,835.25,835.50,68,203
08/27/2009,14:12,835.50,835.75,835.25,835.25,987,354
08/27/2009,14:13,835.50,835.50,835.25,835.25,321,93
08/27/2009,14:14,835.50,835.50,835.25,835.25,250,479
08/27/2009,14:15,835.25,835.50,835.25,835.50,97,99
08/27/2009,14:16,835.50,835.75,835.25,835.25,577,609
08/27/2009,14:17,835.25,835.75,835.25,835.75,3079,460
08/27/2009,14:18,835.75,835.75,835.00,835.25,616,1520
08/27/2009,14:19,835.25,835.75,835.00,835.50,1025,2744
08/27/2009,14:20,835.50,836.50,835.25,835.75,4228,5356
08/27/2009,14:21,835.75,836.25,835.50,836.25,1521,1639
08/27/2009,14:22,836.25,836.75,836.00,836.50,2135,797
08/27/2009,14:23,836.25,836.75,836.25,836.25,1577,1151
08/27/2009,14:24,836.50,836.50,835.00,835.50,1725,3577
08/27/2009,14:25,835.50,836.25,835.25,835.25,6755,1977
08/27/2009,14:26,835.25,835.50,834.50,835.00,4949,6196
08/27/2009,14:27,835.00,835.25,833.75,833.75,2028,5057
08/27/2009,14:28,834.00,834.75,833.75,834.25,3578,2128
08/27/2009,14:29,834.25,834.50,834.00,834.25,1531,1603
08/27/2009,14:30,834.50,834.50,833.75,834.25,1286,1468
08/27/2009,14:31,834.00,834.75,834.00,834.50,1876,703
08/27/2009,14:32,834.25,834.75,834.25,834.75,896,41
08/27/2009,14:33,835.00,835.00,834.25,834.50,1888,2176
08/27/2009,14:34,834.50,834.75,833.75,834.00,1547,1565
08/27/2009,14:35,834.25,834.25,834.00,834.25,1253,103
08/27/2009,14:36,834.00,834.75,834.00,834.25,952,660
08/27/2009,14:37,834.00,834.75,834.00,834.75,951,109
08/27/2009,14:38,834.75,835.25,834.50,834.75,1937,713
08/27/2009,14:39,834.75,835.00,834.50,834.50,287,1200
08/27/2009,14:40,834.75,835.75,834.75,835.75,2977,199
08/27/2009,14:41,835.75,836.00,835.00,835.25,7353,3331
08/27/2009,14:42,835.25,835.75,834.00,834.25,4400,5733
08/27/2009,14:43,834.25,834.75,834.00,834.25,2298,3433
08/27/2009,14:44,834.25,834.75,834.00,834.75,4265,3537
08/27/2009,14:45,834.50,835.25,834.50,835.00,926,100
08/27/2009,14:46,835.25,835.25,834.00,834.75,3436,6109
08/27/2009,14:47,834.75,834.75,834.50,834.75,178,869
08/27/2009,14:48,834.50,834.75,834.25,834.25,53,676
08/27/2009,14:49,834.25,834.50,834.25,834.25,186,576
08/27/2009,14:50,834.25,835.50,834.25,834.75,5673,1950
08/27/2009,14:51,835.00,835.00,834.25,834.75,1457,2858
08/27/2009,14:52,834.75,835.75,834.75,835.50,6867,3844
08/27/2009,14:53,835.50,836.00,835.25,835.75,4380,1653
08/27/2009,14:54,835.75,836.00,835.00,835.50,5769,4067
08/27/2009,14:55,835.25,835.50,834.75,834.75,1468,2964
08/27/2009,14:56,834.75,835.00,833.75,834.25,2890,7642
08/27/2009,14:57,834.50,834.50,834.00,834.25,4043,2769
08/27/2009,14:58,834.25,834.50,834.00,834.25,3136,3075
08/27/2009,14:59,834.50,835.25,834.00,835.00,9981,6352
08/27/2009,15:00,834.75,835.75,834.75,835.00,10220,10506
08/27/2009,15:01,835.00,835.50,834.50,835.00,13407,14012
08/27/2009,15:02,835.00,835.50,834.75,835.25,5074,3996
08/27/2009,15:03,835.25,835.25,834.75,835.00,3277,4715
08/27/2009,15:04,835.00,835.25,834.75,835.00,1198,3628
08/27/2009,15:05,835.00,835.25,835.00,835.00,181,970
08/27/2009,15:06,835.25,835.25,835.00,835.25,1102,564
08/27/2009,15:07,835.00,835.50,835.00,835.25,2074,229
08/27/2009,15:08,835.50,835.50,835.25,835.50,696,733
08/27/2009,15:09,835.25,835.50,835.00,835.00,252,1636
08/27/2009,15:10,835.00,835.25,835.00,835.25,205,816
08/27/2009,15:11,835.00,835.25,834.50,835.00,517,3236
08/27/2009,15:12,835.00,835.00,834.50,834.50,231,1520
08/27/2009,15:13,834.50,834.75,834.25,834.50,933,360
08/27/2009,15:14,834.75,835.00,834.25,834.50,2638,2887
08/27/2009,15:15,834.75,835.00,834.25,834.50,1390,2353
08/27/2009,15:16,834.50,834.50,834.25,834.25,11,1
08/27/2009,15:31,834.50,834.50,834.25,834.50,404,24
08/27/2009,15:32,834.25,834.50,834.25,834.50,209,198
08/27/2009,15:33,834.25,834.50,834.25,834.50,417,4
08/27/2009,15:34,834.25,834.50,834.25,834.50,104,414
08/27/2009,15:35,834.50,834.75,834.50,834.75,160,15
08/27/2009,15:36,834.50,834.75,834.50,834.50,19,66
08/27/2009,15:37,834.50,834.50,834.00,834.25,10,336
08/27/2009,15:38,834.25,834.50,834.00,834.25,261,21
08/27/2009,15:39,834.50,834.50,834.25,834.50,38,2
08/27/2009,15:40,834.50,834.50,834.25,834.50,26,15
08/27/2009,15:41,834.50,834.75,834.25,834.25,59,104
08/27/2009,15:42,834.25,834.50,834.25,834.50,39,104
08/27/2009,15:43,834.50,834.75,834.50,834.75,39,17
08/27/2009,15:44,834.75,834.75,834.50,834.75,26,3
08/27/2009,15:45,834.75,834.75,834.50,834.50,19,116
08/27/2009,15:46,834.75,834.75,834.50,834.50,34,17
08/27/2009,15:47,834.75,834.75,834.25,834.75,29,70
08/27/2009,15:48,834.75,834.75,834.50,834.50,113,4
08/27/2009,15:49,834.75,834.75,834.50,834.50,130,6
08/27/2009,15:50,834.50,834.75,834.50,834.75,13,54
08/27/2009,15:51,834.75,834.75,834.50,834.50,31,16
08/27/2009,15:52,834.75,834.75,834.25,834.25,31,8
08/27/2009,15:53,834.25,834.75,834.25,834.75,65,9
08/27/2009,15:54,834.75,834.75,834.50,834.50,21,8
08/27/2009,15:55,834.50,834.75,834.50,834.75,84,11
08/27/2009,15:56,835.00,835.00,834.75,835.00,65,5
08/27/2009,15:57,835.00,835.00,835.00,835.00,48,0
08/27/2009,15:58,835.25,835.25,835.00,835.00,5,155
08/27/2009,15:59,835.00,835.00,834.75,835.00,1,29
08/27/2009,16:00,835.00,835.25,834.75,835.00,292,39
08/27/2009,17:01,834.75,835.00,834.50,834.75,56,220
08/27/2009,17:02,834.75,835.00,834.75,834.75,10,14
08/27/2009,17:03,835.00,835.00,835.00,835.00,10,0
08/27/2009,17:04,834.75,834.75,834.75,834.75,0,21
08/27/2009,17:05,835.00,835.00,834.75,835.00,2,2
08/27/2009,17:06,834.75,835.00,834.75,835.00,60,13
08/27/2009,17:07,835.00,835.00,835.00,835.00,10,0
08/27/2009,17:08,835.00,835.00,835.00,835.00,5,0
08/27/2009,17:09,835.00,835.00,835.00,835.00,30,0
08/27/2009,17:10,835.00,835.00,835.00,835.00,27,0
08/27/2009,17:11,835.00,835.00,835.00,835.00,7,0
08/27/2009,17:12,835.00,835.00,835.00,835.00,31,0
08/27/2009,17:13,835.25,835.25,835.00,835.00,103,7
08/27/2009,17:14,835.25,835.25,835.25,835.25,11,0
08/27/2009,17:15,835.25,835.25,835.25,835.25,11,0
08/27/2009,17:16,835.25,835.25,835.25,835.25,39,0
08/27/2009,17:17,835.25,835.25,835.00,835.25,27,1
08/27/2009,17:18,835.25,835.25,835.25,835.25,11,0
08/27/2009,17:19,835.25,835.25,835.00,835.25,84,160
08/27/2009,17:20,835.00,835.25,835.00,835.00,1,81
08/27/2009,17:21,835.00,835.00,835.00,835.00,0,36
08/27/2009,17:22,835.00,835.00,834.75,834.75,0,11
08/27/2009,17:23,835.25,835.25,835.00,835.00,2,8
08/27/2009,17:24,835.00,835.25,835.00,835.25,2,13
08/27/2009,17:25,835.00,835.00,835.00,835.00,0,2
08/27/2009,17:26,835.25,835.25,835.00,835.25,44,1
08/27/2009,17:27,835.25,835.50,835.25,835.50,245,0
08/27/2009,17:28,835.25,835.75,835.25,835.50,68,4
08/27/2009,17:29,835.50,835.50,835.25,835.50,17,1
08/27/2009,17:30,835.50,835.50,835.00,835.25,23,74
08/27/2009,17:31,835.00,835.25,835.00,835.25,3,1
08/27/2009,17:32,835.25,835.25,835.25,835.25,1,0
08/27/2009,17:33,835.00,835.00,834.75,834.75,0,106
08/27/2009,17:34,835.00,835.25,834.75,835.25,24,27
08/27/2009,17:35,835.00,835.25,835.00,835.00,79,5
08/27/2009,17:36,835.00,835.00,835.00,835.00,0,12
08/27/2009,17:37,835.25,835.25,835.25,835.25,1,0
08/27/2009,17:38,835.25,835.25,835.25,835.25,1,0
08/27/2009,17:39,835.25,835.25,835.25,835.25,14,0
08/27/2009,17:40,835.25,835.25,835.00,835.00,4,8
08/27/2009,17:41,835.25,835.25,834.75,834.75,23,170
08/27/2009,17:42,834.75,834.75,834.75,834.75,0,2
08/27/2009,17:43,835.00,835.00,835.00,835.00,1,0
08/27/2009,17:44,835.00,835.00,834.75,834.75,7,1
08/27/2009,17:45,834.75,835.00,834.75,834.75,90,23
08/27/2009,17:46,834.75,834.75,834.75,834.75,0,6
08/27/2009,17:47,835.00,835.00,834.75,834.75,1,6
08/27/2009,17:48,834.75,835.00,834.75,835.00,2,1
08/27/2009,17:49,835.00,835.00,835.00,835.00,1,0
08/27/2009,17:50,835.00,835.00,834.50,834.75,11,64
08/27/2009,17:51,835.00,835.00,835.00,835.00,2,0
08/27/2009,17:52,835.00,835.00,835.00,835.00,1,0
08/27/2009,17:53,835.00,835.00,835.00,835.00,2,0
08/27/2009,17:54,835.00,835.00,835.00,835.00,4,0
08/27/2009,17:55,835.00,835.00,834.75,834.75,52,8
08/27/2009,17:56,834.75,835.00,834.75,834.75,3,8
08/27/2009,17:57,835.00,835.00,835.00,835.00,11,0
08/27/2009,17:58,834.75,834.75,834.75,834.75,0,41
08/27/2009,17:59,834.75,834.75,834.75,834.75,0,1
08/27/2009,18:00,835.00,835.00,834.75,834.75,3,1
08/27/2009,18:01,834.75,835.00,834.75,834.75,5,12
08/27/2009,18:02,834.75,834.75,834.50,834.50,0,32
08/27/2009,18:03,834.75,834.75,834.50,834.75,15,2
08/27/2009,18:04,834.75,835.00,834.50,834.75,9,5
08/27/2009,18:05,834.75,835.00,834.50,834.75,2,8
08/27/2009,18:06,834.75,834.75,834.75,834.75,6,0
08/27/2009,18:07,834.75,834.75,834.75,834.75,1,0
08/27/2009,18:08,835.00,835.00,835.00,835.00,43,0
08/27/2009,18:09,835.00,835.00,835.00,835.00,11,0
08/27/2009,18:12,835.00,835.00,835.00,835.00,34,0
08/27/2009,18:14,835.00,835.00,834.75,834.75,15,5
08/27/2009,18:15,834.75,835.00,834.75,835.00,2,1
08/27/2009,18:16,835.00,835.00,835.00,835.00,1,0
08/27/2009,18:17,835.00,835.00,835.00,835.00,1,0
08/27/2009,18:18,835.00,835.00,835.00,835.00,11,0
08/27/2009,18:19,835.00,835.00,835.00,835.00,4,0
08/27/2009,18:20,835.00,835.00,835.00,835.00,5,0
08/27/2009,18:21,835.00,835.00,834.75,835.00,4,31
08/27/2009,18:22,835.00,835.00,835.00,835.00,5,0
08/27/2009,18:24,835.00,835.00,834.75,835.00,62,2
08/27/2009,18:25,835.00,835.25,834.75,835.00,7,8
08/27/2009,18:26,835.00,835.00,834.75,835.00,5,3
08/27/2009,18:27,834.75,834.75,834.75,834.75,0,1
08/27/2009,18:28,834.75,834.75,834.25,834.25,77,218
08/27/2009,18:29,834.50,834.50,834.25,834.25,7,3
08/27/2009,18:30,834.25,834.50,834.25,834.25,4,8
08/27/2009,18:31,834.50,834.75,834.25,834.50,50,28
08/27/2009,18:32,834.50,834.50,834.00,834.25,26,116
08/27/2009,18:33,834.25,834.25,834.00,834.25,28,107
08/27/2009,18:34,834.25,834.25,834.00,834.00,13,18
08/27/2009,18:35,834.00,834.25,834.00,834.25,3,1
08/27/2009,18:36,834.00,834.25,834.00,834.25,2,1
08/27/2009,18:37,834.25,834.25,834.25,834.25,89,0
08/27/2009,18:38,834.25,834.25,834.25,834.25,5,0
08/27/2009,18:39,834.25,834.25,834.25,834.25,5,0
08/27/2009,18:40,834.25,834.25,834.00,834.25,12,1
08/27/2009,18:41,834.25,834.25,834.00,834.25,23,1
08/27/2009,18:42,834.25,834.25,833.75,833.75,15,378
08/27/2009,18:43,834.00,834.25,834.00,834.25,62,0
08/27/2009,18:44,834.00,834.25,834.00,834.25,2,4
08/27/2009,18:45,834.25,834.25,834.25,834.25,18,0
08/27/2009,18:46,834.00,834.25,834.00,834.00,24,57
08/27/2009,18:47,834.00,834.00,834.00,834.00,0,2
08/27/2009,18:48,834.25,834.50,834.00,834.50,105,15
08/27/2009,18:49,834.50,835.00,834.50,834.75,88,67
08/27/2009,18:50,834.75,834.75,834.75,834.75,0,33
08/27/2009,18:51,834.75,834.75,834.50,834.50,0,13
08/27/2009,18:52,834.50,834.50,834.50,834.50,0,2
08/27/2009,18:53,834.50,834.75,834.50,834.75,2,3
08/27/2009,18:54,834.75,834.75,834.75,834.75,74,0
08/27/2009,18:55,834.75,834.75,834.75,834.75,15,0
08/27/2009,18:56,834.75,835.00,834.75,835.00,8,5
08/27/2009,18:57,835.00,835.00,834.75,835.00,21,1
08/27/2009,18:58,835.00,835.00,834.75,834.75,14,1
08/27/2009,18:59,835.00,835.25,835.00,835.25,51,1
08/27/2009,19:00,835.25,835.25,835.00,835.25,23,14
08/27/2009,19:01,835.00,835.00,834.75,834.75,0,44
08/27/2009,19:02,834.75,834.75,834.75,834.75,0,1
08/27/2009,19:03,834.75,835.00,834.75,834.75,1,22
08/27/2009,19:04,834.75,834.75,834.75,834.75,0,5
08/27/2009,19:05,834.75,835.00,834.75,834.75,12,54
08/27/2009,19:06,834.75,834.75,834.50,834.75,15,29
08/27/2009,19:07,834.75,834.75,834.75,834.75,59,0
08/27/2009,19:08,834.75,834.75,834.75,834.75,2,0
08/27/2009,19:09,834.75,834.75,834.75,834.75,22,0
08/27/2009,19:10,834.75,834.75,834.75,834.75,12,0
08/27/2009,19:11,835.00,835.00,834.75,834.75,1,45
08/27/2009,19:12,834.75,835.25,834.50,835.25,97,94
08/27/2009,19:13,835.25,835.25,835.00,835.00,19,27
08/27/2009,19:14,835.00,835.00,834.75,834.75,0,3
08/27/2009,19:15,835.00,835.00,834.50,834.75,44,43
08/27/2009,19:16,834.75,835.00,834.75,835.00,48,1
08/27/2009,19:17,835.00,835.50,835.00,835.25,177,84
08/27/2009,19:18,835.25,835.75,835.25,835.75,399,93
08/27/2009,19:19,835.75,835.75,835.25,835.25,8,66
08/27/2009,19:20,835.50,835.50,835.25,835.50,16,1
08/27/2009,19:21,835.50,835.50,835.25,835.50,30,2
08/27/2009,19:22,835.50,835.75,835.50,835.50,80,7
08/27/2009,19:23,835.50,835.50,835.25,835.50,11,37
08/27/2009,19:24,835.25,835.25,834.50,834.75,2,195
08/27/2009,19:25,834.75,834.75,834.50,834.50,56,2
08/27/2009,19:26,834.75,834.75,834.50,834.75,4,33
08/27/2009,19:27,834.50,834.50,834.25,834.25,0,144
08/27/2009,19:28,834.00,834.25,834.00,834.25,145,42
08/27/2009,19:29,834.25,834.25,834.00,834.00,4,25
08/27/2009,19:30,834.25,834.50,834.00,834.25,37,47
08/27/2009,19:31,834.25,834.25,834.00,834.25,1,30
08/27/2009,19:32,834.00,834.25,834.00,834.25,29,5
08/27/2009,19:33,834.50,834.50,834.50,834.50,24,0
08/27/2009,19:34,834.25,834.25,834.25,834.25,0,61
08/27/2009,19:35,834.25,834.25,834.25,834.25,0,12
08/27/2009,19:36,834.25,834.25,834.00,834.00,2,19
08/27/2009,19:37,834.00,834.00,833.75,834.00,2,95
08/27/2009,19:38,833.75,834.25,833.75,834.25,36,10
08/27/2009,19:39,834.00,834.25,834.00,834.00,1,23
08/27/2009,19:40,834.00,834.25,834.00,834.00,6,13
08/27/2009,19:41,834.00,834.50,834.00,834.50,48,8
08/27/2009,19:42,834.25,834.50,834.25,834.50,23,6
08/27/2009,19:43,834.25,834.25,834.25,834.25,0,1
08/27/2009,19:44,834.50,834.50,834.25,834.25,2,1
08/27/2009,19:45,834.50,834.50,834.25,834.50,2,3
08/27/2009,19:46,834.25,834.25,834.00,834.00,0,67
08/27/2009,19:47,834.00,834.25,834.00,834.25,5,1
08/27/2009,19:48,834.00,834.00,834.00,834.00,0,1
08/27/2009,19:49,834.25,834.25,834.00,834.25,66,1
08/27/2009,19:50,834.25,834.25,834.25,834.25,6,0
08/27/2009,19:51,834.25,834.25,834.25,834.25,6,0
08/27/2009,19:52,834.25,834.25,834.25,834.25,26,0
08/27/2009,19:53,834.25,834.25,834.25,834.25,15,0
08/27/2009,19:54,834.25,834.25,834.25,834.25,16,0
08/27/2009,19:55,834.25,834.25,834.25,834.25,10,0
08/27/2009,19:56,834.50,834.50,834.50,834.50,4,0
08/27/2009,19:57,834.25,834.50,834.25,834.50,97,1
08/27/2009,19:58,834.50,834.50,834.50,834.50,9,0
08/27/2009,19:59,834.50,834.50,834.25,834.25,5,75
08/27/2009,20:00,834.25,834.25,834.25,834.25,0,5
08/27/2009,20:01,834.50,834.50,834.50,834.50,66,0
08/27/2009,20:02,834.50,834.50,834.50,834.50,9,0
08/27/2009,20:03,834.50,834.50,834.25,834.25,1,1
08/27/2009,20:04,834.25,834.25,834.25,834.25,0,3
08/27/2009,20:05,834.25,834.25,834.25,834.25,0,4
08/27/2009,20:06,834.50,834.50,834.50,834.50,1,0
08/27/2009,20:07,834.50,834.50,834.50,834.50,3,0
08/27/2009,20:08,834.50,834.50,834.50,834.50,9,0
08/27/2009,20:09,834.50,834.50,834.25,834.50,59,1
08/27/2009,20:10,834.50,834.50,834.50,834.50,16,0
08/27/2009,20:11,834.50,834.50,834.50,834.50,27,0
08/27/2009,20:12,834.50,834.75,834.50,834.75,9,1
08/27/2009,20:13,834.75,834.75,834.50,834.50,21,2
08/27/2009,20:14,834.75,834.75,834.75,834.75,17,0
08/27/2009,20:15,834.75,834.75,834.75,834.75,28,0
08/27/2009,20:16,834.75,834.75,834.50,834.75,9,1
08/27/2009,20:17,834.75,834.75,834.75,834.75,24,0
08/27/2009,20:18,834.75,834.75,834.75,834.75,8,0
08/27/2009,20:19,834.75,834.75,834.75,834.75,5,0
08/27/2009,20:20,834.75,834.75,834.75,834.75,1,0
08/27/2009,20:21,834.75,834.75,834.75,834.75,3,0
08/27/2009,20:22,834.75,834.75,834.75,834.75,21,0
08/27/2009,20:23,834.75,834.75,834.75,834.75,7,0
08/27/2009,20:24,834.75,834.75,834.75,834.75,14,0
08/27/2009,20:25,834.75,834.75,834.75,834.75,4,0
08/27/2009,20:26,835.00,835.00,834.75,834.75,47,67
08/27/2009,20:27,834.50,834.50,834.50,834.50,0,8
08/27/2009,20:28,834.50,834.50,834.50,834.50,0,1
08/27/2009,20:29,834.50,835.00,834.50,834.75,81,2
08/27/2009,20:30,834.75,835.00,834.75,835.00,8,1
08/27/2009,20:31,835.00,835.00,834.75,834.75,1,78
08/27/2009,20:32,834.75,834.75,834.75,834.75,0,11
08/27/2009,20:33,835.00,835.25,835.00,835.00,156,19
08/27/2009,20:34,835.00,835.25,835.00,835.25,12,7
08/27/2009,20:35,835.00,835.00,834.75,834.75,0,17
08/27/2009,20:36,835.00,835.00,835.00,835.00,33,0
08/27/2009,20:37,835.00,835.25,834.75,835.00,8,10
08/27/2009,20:38,835.00,835.00,835.00,835.00,1,0
08/27/2009,20:39,835.00,835.00,834.75,835.00,53,1
08/27/2009,20:40,835.00,835.00,835.00,835.00,16,0
08/27/2009,20:41,835.00,835.00,835.00,835.00,7,0
08/27/2009,20:42,835.00,835.00,834.75,834.75,1,2
08/27/2009,20:43,834.75,834.75,834.25,834.25,0,115
08/27/2009,20:44,834.25,834.50,834.00,834.25,45,78
08/27/2009,20:45,834.50,834.50,834.25,834.25,1,22
08/27/2009,20:46,834.25,834.50,834.25,834.25,1,34
08/27/2009,20:47,834.25,834.50,834.25,834.50,81,9
08/27/2009,20:48,834.50,834.50,834.50,834.50,1,0
08/27/2009,20:49,834.75,834.75,834.50,834.75,3,1
08/27/2009,20:50,834.50,834.75,834.50,834.75,4,1
08/27/2009,20:51,834.75,834.75,834.75,834.75,3,0
08/27/2009,20:52,834.50,834.75,834.50,834.75,53,8
08/27/2009,20:53,834.50,834.50,834.25,834.50,1,30
08/27/2009,20:54,834.25,834.25,834.25,834.25,0,59
08/27/2009,20:55,834.25,834.25,834.25,834.25,0,18
08/27/2009,20:56,834.25,834.25,834.25,834.25,0,42
08/27/2009,20:57,834.25,834.50,834.25,834.25,6,4
08/27/2009,20:58,834.25,834.50,834.25,834.50,2,47
08/27/2009,20:59,834.25,834.50,834.25,834.25,4,2
08/27/2009,21:00,834.25,834.25,834.25,834.25,0,1
08/27/2009,21:01,834.50,834.50,834.25,834.25,25,5
08/27/2009,21:02,834.25,834.50,834.25,834.50,1,14
08/27/2009,21:03,834.50,834.50,834.00,834.00,29,125
08/27/2009,21:04,834.00,834.50,834.00,834.50,101,77
08/27/2009,21:05,834.25,834.25,834.25,834.25,0,92
08/27/2009,21:06,834.25,834.75,834.25,834.75,48,5
08/27/2009,21:07,834.50,834.50,834.25,834.25,0,135
08/27/2009,21:08,834.00,834.00,834.00,834.00,0,1
08/27/2009,21:10,834.50,834.50,834.50,834.50,1,0
08/27/2009,21:11,834.50,834.50,834.50,834.50,5,0
08/27/2009,21:12,834.25,834.50,834.25,834.50,5,1
08/27/2009,21:14,834.50,834.50,834.50,834.50,1,0
08/27/2009,21:15,834.50,834.50,834.25,834.25,5,27
08/27/2009,21:16,834.25,834.50,834.25,834.50,1,9
08/27/2009,21:17,834.25,834.25,834.25,834.25,0,121
08/27/2009,21:18,834.25,834.25,834.00,834.00,11,130
08/27/2009,21:19,834.00,834.25,833.75,834.00,8,49
08/27/2009,21:20,834.00,834.25,834.00,834.00,29,48
08/27/2009,21:21,834.00,834.25,834.00,834.25,59,24
08/27/2009,21:22,834.00,834.25,834.00,834.25,22,6
08/27/2009,21:23,834.00,834.25,834.00,834.25,1,1
08/27/2009,21:24,834.25,834.50,834.00,834.50,5,8
08/27/2009,21:25,834.50,834.50,834.50,834.50,16,0
08/27/2009,21:26,834.25,834.25,834.25,834.25,0,11
08/27/2009,21:27,834.25,834.25,834.00,834.00,20,25
08/27/2009,21:28,834.00,834.25,834.00,834.25,15,2
08/27/2009,21:29,834.25,834.25,834.25,834.25,1,0
08/27/2009,21:30,834.25,834.25,834.25,834.25,13,0
08/27/2009,21:31,834.25,834.50,834.25,834.25,119,41
08/27/2009,21:32,834.25,835.00,834.25,834.75,139,68
08/27/2009,21:33,834.50,834.75,834.25,834.50,35,71
08/27/2009,21:34,834.50,834.75,834.50,834.50,10,44
08/27/2009,21:35,834.75,834.75,834.75,834.75,2,0
08/27/2009,21:36,834.50,834.50,834.50,834.50,0,21
08/27/2009,21:37,834.75,834.75,834.50,834.50,1,1
08/27/2009,21:38,834.75,834.75,834.50,834.50,1,40
08/27/2009,21:39,834.50,834.50,834.50,834.50,0,1
08/27/2009,21:40,834.50,834.75,834.50,834.50,1,12
08/27/2009,21:41,834.75,834.75,834.50,834.50,3,47
08/27/2009,21:42,834.75,834.75,834.75,834.75,1,0
08/27/2009,21:43,834.50,834.75,834.25,834.50,28,100
08/27/2009,21:44,834.25,834.25,834.25,834.25,0,96
08/27/2009,21:45,834.25,834.25,834.25,834.25,0,11
08/27/2009,21:46,834.50,834.50,834.25,834.25,1,1
08/27/2009,21:47,834.50,834.50,834.50,834.50,5,0
08/27/2009,21:48,834.25,834.50,834.25,834.25,12,97
08/27/2009,21:49,834.25,834.50,834.25,834.50,12,1
08/27/2009,21:50,834.50,834.50,834.25,834.25,3,58
08/27/2009,21:51,834.00,834.25,833.75,833.75,1,230
08/27/2009,21:52,833.75,834.00,833.75,833.75,11,53
08/27/2009,21:53,833.75,833.75,833.50,833.50,29,156
08/27/2009,21:54,833.50,833.75,832.75,833.00,243,894
08/27/2009,21:55,833.25,833.25,832.75,832.75,99,222
08/27/2009,21:56,832.75,832.75,832.50,832.50,8,291
08/27/2009,21:57,832.75,832.75,832.25,832.50,143,151
08/27/2009,21:58,832.25,832.75,832.25,832.50,78,4
08/27/2009,21:59,832.75,832.75,832.50,832.75,23,3
08/27/2009,22:00,832.75,833.25,832.50,833.25,101,25
08/27/2009,22:01,833.00,833.25,833.00,833.25,6,11
08/27/2009,22:02,833.25,833.25,833.00,833.25,31,3
08/27/2009,22:03,833.25,833.25,833.00,833.25,12,21
08/27/2009,22:04,833.00,833.25,833.00,833.25,7,3
08/27/2009,22:05,833.25,833.25,833.25,833.25,26,0
08/27/2009,22:06,833.25,833.25,833.00,833.25,8,8
08/27/2009,22:07,833.25,833.50,833.00,833.25,13,61
08/27/2009,22:08,833.00,833.25,832.50,832.50,1,83
08/27/2009,22:09,832.75,832.75,832.50,832.50,34,8
08/27/2009,22:10,832.50,832.50,832.50,832.50,0,23
08/27/2009,22:11,832.75,832.75,832.75,832.75,7,0
08/27/2009,22:12,832.75,832.75,832.75,832.75,19,0
08/27/2009,22:13,832.50,832.75,832.50,832.75,1,4
08/27/2009,22:14,832.75,832.75,832.75,832.75,17,0
08/27/2009,22:15,832.75,833.00,832.50,833.00,33,1
08/27/2009,22:16,833.00,833.00,832.75,833.00,4,2
08/27/2009,22:17,832.75,833.00,832.75,833.00,13,5
08/27/2009,22:18,832.75,833.00,832.75,833.00,1,2
08/27/2009,22:19,833.00,833.00,833.00,833.00,5,0
08/27/2009,22:20,833.25,833.25,833.00,833.00,2,51
08/27/2009,22:21,833.25,833.50,833.25,833.50,58,0
08/27/2009,22:23,833.50,833.50,833.50,833.50,2,0
08/27/2009,22:24,833.50,833.50,833.50,833.50,6,0
08/27/2009,22:25,833.25,833.25,833.00,833.25,1,35
08/27/2009,22:26,833.25,833.25,833.25,833.25,2,0
08/27/2009,22:27,833.25,833.25,833.25,833.25,11,0
08/27/2009,22:28,833.25,833.50,833.25,833.50,23,8
08/27/2009,22:29,833.50,833.50,833.25,833.25,5,2
08/27/2009,22:30,833.25,833.25,833.25,833.25,0,49
08/27/2009,22:31,833.25,833.25,833.00,833.00,0,9
08/27/2009,22:32,833.00,833.00,832.75,833.00,2,106
08/27/2009,22:33,832.75,832.75,832.75,832.75,0,6
08/27/2009,22:34,832.75,833.00,832.75,833.00,1,3
08/27/2009,22:35,833.00,833.00,832.75,832.75,6,45
08/27/2009,22:36,832.75,832.75,832.50,832.50,0,3
08/27/2009,22:37,832.75,832.75,832.75,832.75,2,0
08/27/2009,22:38,832.75,832.75,832.50,832.75,12,4
08/27/2009,22:39,833.00,833.00,832.75,832.75,64,10
08/27/2009,22:40,832.75,832.75,832.50,832.50,0,179
08/27/2009,22:41,832.50,832.75,832.50,832.75,2,29
08/27/2009,22:42,832.75,833.00,832.75,832.75,25,2
08/27/2009,22:43,833.00,833.00,832.75,832.75,2,1
08/27/2009,22:44,833.00,833.00,833.00,833.00,4,0
08/27/2009,22:45,832.75,832.75,832.75,832.75,0,20
08/27/2009,22:46,832.75,832.75,832.75,832.75,0,3
08/27/2009,22:47,833.00,833.00,832.75,832.75,6,21
08/27/2009,22:49,833.00,833.25,833.00,833.00,21,29
08/27/2009,22:50,833.00,833.00,833.00,833.00,0,29
08/27/2009,22:51,833.00,833.25,833.00,833.25,63,1
08/27/2009,22:52,833.50,833.50,833.25,833.25,40,29
08/27/2009,22:53,833.00,833.25,833.00,833.00,4,12
08/27/2009,22:54,833.00,833.25,833.00,833.25,8,30
08/27/2009,22:55,833.00,833.25,833.00,833.25,2,2
08/27/2009,22:56,833.25,833.25,833.00,833.00,7,13
08/27/2009,22:57,833.00,833.00,832.75,833.00,7,19
08/27/2009,22:58,833.00,833.00,832.75,832.75,1,42
08/27/2009,22:59,832.75,833.00,832.75,832.75,1,69
08/27/2009,23:00,832.75,833.00,832.75,832.75,1,63
08/27/2009,23:01,833.00,833.00,832.75,832.75,22,13
08/27/2009,23:02,833.00,833.00,833.00,833.00,15,0
08/27/2009,23:03,833.00,833.00,833.00,833.00,2,0
08/27/2009,23:04,833.00,833.00,833.00,833.00,7,0
08/27/2009,23:05,833.00,833.00,833.00,833.00,12,0
08/27/2009,23:06,833.25,833.25,833.00,833.00,2,1
08/27/2009,23:07,833.00,833.25,833.00,833.25,21,3
08/27/2009,23:08,833.50,833.50,833.50,833.50,7,0
08/27/2009,23:09,833.25,833.75,833.25,833.75,83,8
08/27/2009,23:10,833.75,833.75,833.50,833.50,12,28
08/27/2009,23:11,833.50,833.50,833.25,833.50,21,11
08/27/2009,23:12,833.50,833.50,833.50,833.50,3,0
08/27/2009,23:13,833.50,833.75,833.50,833.75,7,0
08/27/2009,23:14,833.75,833.75,833.75,833.75,182,0
08/27/2009,23:15,834.00,834.25,834.00,834.25,146,5
08/27/2009,23:16,834.25,834.25,834.25,834.25,11,0
08/27/2009,23:17,834.00,834.25,833.75,833.75,1,84
08/27/2009,23:18,833.75,833.75,833.75,833.75,0,16
08/27/2009,23:19,834.00,834.25,834.00,834.00,16,41
08/27/2009,23:20,834.00,834.00,833.75,834.00,4,14
08/27/2009,23:21,834.00,834.00,833.75,833.75,1,2
08/27/2009,23:22,834.00,834.00,833.75,833.75,1,14
08/27/2009,23:23,833.75,834.00,833.75,834.00,2,25
08/27/2009,23:24,834.00,834.00,833.75,833.75,3,4
08/27/2009,23:25,833.75,833.75,833.75,833.75,0,60
08/27/2009,23:26,833.50,833.50,833.50,833.50,0,26
08/27/2009,23:27,833.50,833.50,833.50,833.50,0,4
08/27/2009,23:28,833.50,833.75,833.50,833.75,1,1
08/27/2009,23:29,833.75,833.75,833.75,833.75,15,0
08/27/2009,23:30,833.75,833.75,833.75,833.75,17,0
08/27/2009,23:31,833.75,833.75,833.75,833.75,3,0
08/27/2009,23:32,833.75,833.75,833.75,833.75,31,0
08/27/2009,23:33,833.75,833.75,833.50,833.50,3,78
08/27/2009,23:34,833.50,833.50,833.50,833.50,0,1
08/27/2009,23:36,833.25,833.50,833.25,833.50,3,30
08/27/2009,23:37,833.50,833.75,833.50,833.75,72,0
08/27/2009,23:38,833.75,833.75,833.50,833.50,44,11
08/27/2009,23:41,833.25,833.50,833.25,833.50,1,2
08/27/2009,23:42,833.50,833.75,833.50,833.75,2,0
08/27/2009,23:43,833.50,833.50,833.50,833.50,0,1
08/27/2009,23:44,833.50,833.50,833.50,833.50,0,1
08/27/2009,23:45,833.75,833.75,833.75,833.75,1,0
08/27/2009,23:47,833.75,833.75,833.75,833.75,5,0
08/27/2009,23:48,833.75,833.75,833.75,833.75,2,0
08/27/2009,23:49,833.75,833.75,833.75,833.75,2,0
08/27/2009,23:50,833.75,833.75,833.75,833.75,26,0
08/27/2009,23:51,833.75,834.00,833.75,834.00,21,0
08/27/2009,23:52,834.00,834.00,833.75,833.75,29,1
08/27/2009,23:53,834.00,834.25,834.00,834.00,68,15
08/27/2009,23:54,834.00,834.00,834.00,834.00,0,3
08/27/2009,23:55,834.00,834.00,834.00,834.00,0,1
08/27/2009,23:56,834.00,834.00,833.75,833.75,2,16
08/27/2009,23:57,833.75,833.75,833.50,833.75,15,26
08/27/2009,23:59,833.75,833.75,833.75,833.75,10,0
08/28/2009,00:00,833.75,833.75,833.50,833.50,14,2
08/28/2009,00:01,833.75,833.75,833.25,833.25,1,65
08/28/2009,00:03,833.25,833.25,833.25,833.25,0,20
08/28/2009,00:04,833.50,833.75,833.50,833.75,39,0
08/28/2009,00:05,833.75,833.75,833.75,833.75,1,0
08/28/2009,00:07,833.75,833.75,833.75,833.75,21,0
08/28/2009,00:08,834.00,834.00,834.00,834.00,3,0
08/28/2009,00:09,834.00,834.00,833.75,834.00,2,1
08/28/2009,00:10,834.00,834.00,834.00,834.00,1,0
08/28/2009,00:11,834.00,834.00,834.00,834.00,1,0
08/28/2009,00:12,833.75,834.00,833.75,833.75,4,60
08/28/2009,00:13,833.75,833.75,833.50,833.50,0,97
08/28/2009,00:14,833.50,833.50,833.25,833.50,2,17
08/28/2009,00:15,833.50,833.50,833.25,833.50,6,2
08/28/2009,00:16,833.25,833.25,833.25,833.25,0,17
08/28/2009,00:17,833.25,833.50,833.25,833.25,5,4
08/28/2009,00:18,833.25,833.25,833.25,833.25,0,8
08/28/2009,00:19,833.50,833.50,833.50,833.50,13,0
08/28/2009,00:20,833.25,833.25,833.25,833.25,0,32
08/28/2009,00:21,833.50,833.50,833.25,833.25,5,9
08/28/2009,00:23,833.50,833.75,833.50,833.75,85,0
08/28/2009,00:24,833.75,833.75,833.75,833.75,14,0
08/28/2009,00:25,833.75,834.25,833.50,834.25,93,43
08/28/2009,00:26,834.25,834.50,834.25,834.25,52,33
08/28/2009,00:27,834.25,834.25,834.00,834.00,0,2
08/28/2009,00:28,834.00,834.25,833.75,833.75,13,59
08/28/2009,00:29,834.00,834.00,834.00,834.00,69,0
08/28/2009,00:30,834.00,834.00,834.00,834.00,33,0
08/28/2009,00:31,834.25,834.25,834.25,834.25,1,0
08/28/2009,00:32,834.25,834.25,834.25,834.25,40,0
08/28/2009,00:33,834.50,834.50,834.25,834.50,8,6
08/28/2009,00:35,834.50,834.50,834.50,834.50,5,0
08/28/2009,00:36,834.50,834.75,834.50,834.75,44,0
08/28/2009,00:37,834.75,834.75,834.50,834.50,1,1
08/28/2009,00:38,834.75,834.75,834.50,834.50,2,7
08/28/2009,00:39,834.50,834.50,834.25,834.25,0,17
08/28/2009,00:40,834.25,834.25,834.25,834.25,0,10
08/28/2009,00:41,834.50,834.50,834.25,834.25,1,2
08/28/2009,00:42,834.50,834.75,834.50,834.50,8,28
08/28/2009,00:43,834.25,834.50,834.25,834.25,1,19
08/28/2009,00:44,834.25,834.50,834.25,834.50,18,1
08/28/2009,00:45,834.50,834.75,834.50,834.75,62,0
08/28/2009,00:46,834.75,834.75,834.75,834.75,66,0
08/28/2009,00:47,835.00,835.00,834.75,835.00,53,2
08/28/2009,00:48,834.75,835.00,834.75,835.00,32,5
08/28/2009,00:49,835.00,835.00,835.00,835.00,57,0
08/28/2009,00:50,835.00,835.00,835.00,835.00,14,0
08/28/2009,00:51,835.00,835.00,834.50,834.50,17,60
08/28/2009,00:52,834.50,834.75,834.25,834.50,2,69
08/28/2009,00:53,834.25,834.50,834.25,834.50,25,2
08/28/2009,00:54,834.75,834.75,834.50,834.50,5,3
08/28/2009,00:55,834.50,834.75,834.50,834.50,16,29
08/28/2009,00:56,834.50,834.75,834.50,834.50,2,19
08/28/2009,00:57,834.50,834.50,834.25,834.25,0,66
08/28/2009,00:58,834.50,834.50,834.50,834.50,22,0
08/28/2009,00:59,834.25,834.50,834.25,834.25,16,25
08/28/2009,01:00,834.25,834.50,834.00,834.25,6,148
08/28/2009,01:01,834.00,834.25,834.00,834.00,112,65
08/28/2009,01:02,834.25,834.25,833.75,834.00,52,298
08/28/2009,01:03,834.00,834.00,833.75,834.00,105,66
08/28/2009,01:04,834.25,834.25,834.00,834.00,57,48
08/28/2009,01:05,834.00,834.25,833.75,834.00,62,85
08/28/2009,01:06,834.25,834.50,834.00,834.00,103,64
08/28/2009,01:07,834.25,834.50,834.00,834.25,68,66
08/28/2009,01:08,834.00,834.25,834.00,834.25,93,24
08/28/2009,01:09,834.25,834.50,834.25,834.50,17,5
08/28/2009,01:10,834.50,834.50,834.00,834.00,98,43
08/28/2009,01:11,834.25,834.25,834.25,834.25,4,0
08/28/2009,01:12,834.00,834.25,834.00,834.25,61,58
08/28/2009,01:13,834.25,834.25,834.25,834.25,13,0
08/28/2009,01:14,834.25,834.25,834.25,834.25,109,0
08/28/2009,01:15,834.50,834.75,834.50,834.50,208,73
08/28/2009,01:16,834.50,834.50,834.25,834.25,0,25
08/28/2009,01:17,834.25,834.25,834.25,834.25,0,5
08/28/2009,01:18,834.25,834.25,834.00,834.00,2,156
08/28/2009,01:19,834.00,834.00,833.75,833.75,0,121
08/28/2009,01:20,833.75,834.00,833.75,834.00,73,21
08/28/2009,01:21,834.00,834.00,834.00,834.00,38,0
08/28/2009,01:22,834.25,834.25,834.00,834.25,31,17
08/28/2009,01:23,834.00,834.25,834.00,834.25,6,2
08/28/2009,01:24,834.25,834.25,833.75,833.75,46,128
08/28/2009,01:25,833.75,833.75,833.75,833.75,0,77
08/28/2009,01:26,833.75,833.75,833.50,833.75,48,75
08/28/2009,01:27,833.75,833.75,833.50,833.75,119,45
08/28/2009,01:28,834.00,834.25,834.00,834.25,101,25
08/28/2009,01:29,834.00,834.25,834.00,834.25,22,1
08/28/2009,01:30,834.00,834.25,833.25,833.50,212,241
08/28/2009,01:31,833.50,833.75,833.50,833.75,63,85
08/28/2009,01:32,833.75,833.75,833.75,833.75,11,0
08/28/2009,01:33,833.75,833.75,833.75,833.75,5,0
08/28/2009,01:34,833.75,833.75,833.75,833.75,4,0
08/28/2009,01:35,834.00,834.75,834.00,834.75,435,15
08/28/2009,01:36,835.00,835.00,834.50,834.75,64,94
08/28/2009,01:37,835.00,835.00,834.75,835.00,12,32
08/28/2009,01:38,834.75,835.00,834.75,834.75,191,13
08/28/2009,01:39,835.00,835.00,834.75,835.00,17,1
08/28/2009,01:40,835.00,835.00,834.75,835.00,31,11
08/28/2009,01:41,835.00,835.25,835.00,835.00,90,26
08/28/2009,01:42,835.00,835.00,835.00,835.00,0,45
08/28/2009,01:43,835.00,835.00,834.75,835.00,124,38
08/28/2009,01:44,835.00,835.00,835.00,835.00,1,0
08/28/2009,01:45,835.25,835.25,835.00,835.00,1,26
08/28/2009,01:46,835.25,835.25,835.00,835.00,6,3
08/28/2009,01:47,835.00,835.25,835.00,835.00,76,13
08/28/2009,01:48,835.00,835.75,835.00,835.75,403,8
08/28/2009,01:49,835.75,836.00,835.75,835.75,300,240
08/28/2009,01:50,835.75,836.25,835.50,836.00,346,103
08/28/2009,01:51,836.00,836.00,835.50,835.50,24,231
08/28/2009,01:52,835.50,836.00,835.50,835.75,210,43
08/28/2009,01:53,835.75,836.00,835.75,835.75,34,152
08/28/2009,01:54,835.75,835.75,835.75,835.75,0,6
08/28/2009,01:55,836.00,836.25,836.00,836.25,224,89
08/28/2009,01:56,836.25,836.25,836.00,836.00,6,103
08/28/2009,01:57,836.00,836.25,835.75,835.75,39,170
08/28/2009,01:58,835.75,835.75,835.25,835.25,5,237
08/28/2009,01:59,835.25,835.25,835.25,835.25,0,47
08/28/2009,02:00,835.25,835.75,835.25,835.75,117,7
08/28/2009,02:01,835.50,836.25,834.50,835.25,494,640
08/28/2009,02:02,835.25,836.25,835.00,836.00,264,132
08/28/2009,02:03,836.00,836.00,835.25,835.50,86,283
08/28/2009,02:04,835.50,836.00,835.50,835.75,310,226
08/28/2009,02:05,835.75,835.75,835.25,835.50,319,121
08/28/2009,02:06,835.75,836.00,835.50,835.50,155,424
08/28/2009,02:07,835.25,835.50,835.00,835.50,237,153
08/28/2009,02:08,835.25,835.75,835.00,835.00,75,151
08/28/2009,02:09,835.00,835.50,835.00,835.00,258,69
08/28/2009,02:10,835.25,835.25,835.00,835.00,60,52
08/28/2009,02:11,835.00,835.25,834.75,835.00,74,72
08/28/2009,02:12,835.00,835.00,834.50,834.75,50,269
08/28/2009,02:13,834.50,834.75,834.00,834.50,251,383
08/28/2009,02:14,834.50,834.50,834.00,834.25,114,332
08/28/2009,02:15,834.25,835.50,834.25,835.50,332,262
08/28/2009,02:16,835.25,835.75,835.25,835.75,252,54
08/28/2009,02:17,835.50,835.50,835.25,835.50,54,276
08/28/2009,02:18,835.50,835.75,835.25,835.25,22,300
08/28/2009,02:19,835.50,835.75,834.50,834.75,139,340
08/28/2009,02:20,834.75,835.00,834.50,834.50,43,113
08/28/2009,02:21,834.50,834.50,834.25,834.50,25,409
08/28/2009,02:22,834.50,834.75,834.25,834.25,65,52
08/28/2009,02:23,834.25,834.75,834.25,834.75,66,5
08/28/2009,02:24,834.50,834.75,834.00,834.25,101,155
08/28/2009,02:25,834.25,835.00,834.00,835.00,316,71
08/28/2009,02:26,834.75,835.00,834.50,835.00,73,120
08/28/2009,02:27,835.00,835.00,834.50,834.75,43,125
08/28/2009,02:28,834.50,834.75,834.25,834.75,79,276
08/28/2009,02:29,834.75,835.00,834.50,834.75,290,102
08/28/2009,02:30,834.50,834.75,834.50,834.75,1,4
08/28/2009,02:31,834.75,834.75,834.75,834.75,234,0
08/28/2009,02:32,834.50,834.75,834.50,834.50,23,175
08/28/2009,02:33,834.25,834.50,834.25,834.25,1,201
08/28/2009,02:34,834.50,834.75,834.25,834.75,583,40
08/28/2009,02:35,834.50,834.50,834.50,834.50,0,55
08/28/2009,02:36,834.50,834.50,834.00,834.25,24,173
08/28/2009,02:37,834.00,834.50,834.00,834.25,115,11
08/28/2009,02:38,834.25,834.50,834.25,834.50,55,1
08/28/2009,02:39,834.50,834.75,834.25,834.50,51,135
08/28/2009,02:40,834.25,834.75,834.00,834.75,726,129
08/28/2009,02:41,834.75,834.75,834.50,834.75,241,73
08/28/2009,02:42,834.75,835.00,834.75,835.00,205,0
08/28/2009,02:43,834.75,835.00,834.75,835.00,29,9
08/28/2009,02:44,835.00,835.00,834.25,834.75,160,183
08/28/2009,02:45,834.75,834.75,834.50,834.50,24,7
08/28/2009,02:46,834.75,835.25,834.50,835.25,554,2
08/28/2009,02:47,835.25,835.50,835.00,835.50,210,48
08/28/2009,02:48,835.50,835.50,835.25,835.25,347,118
08/28/2009,02:49,835.00,835.25,835.00,835.00,147,99
08/28/2009,02:50,835.00,835.25,835.00,835.25,20,49
08/28/2009,02:51,835.00,835.00,835.00,835.00,0,44
08/28/2009,02:52,835.00,835.25,834.75,835.00,57,4
08/28/2009,02:53,835.00,835.50,835.00,835.25,90,11
08/28/2009,02:54,835.25,835.50,835.25,835.25,23,36
08/28/2009,02:55,835.25,835.50,834.75,834.75,43,413
08/28/2009,02:56,834.75,834.75,834.75,834.75,0,70
08/28/2009,02:57,835.00,835.50,834.75,834.75,112,236
08/28/2009,02:58,834.75,835.00,834.50,834.75,145,110
08/28/2009,02:59,834.75,835.00,834.75,834.75,28,4
08/28/2009,03:00,834.75,835.00,834.75,834.75,8,121
08/28/2009,03:01,835.00,835.25,834.75,835.25,327,156
08/28/2009,03:02,835.00,835.00,834.50,834.75,152,188
08/28/2009,03:03,835.00,835.25,834.75,835.25,450,8
08/28/2009,03:04,835.25,835.75,835.25,835.75,272,169
08/28/2009,03:05,835.50,835.50,835.25,835.50,259,46
08/28/2009,03:06,835.25,836.00,835.25,835.50,404,193
08/28/2009,03:07,835.50,835.75,835.50,835.75,78,5
08/28/2009,03:08,835.75,836.00,835.75,836.00,10,145
08/28/2009,03:09,835.75,836.00,835.75,835.75,13,28
08/28/2009,03:10,835.75,835.75,835.75,835.75,0,78
08/28/2009,03:11,835.75,836.00,835.50,835.75,154,25
08/28/2009,03:12,835.75,836.25,835.75,836.25,163,11
08/28/2009,03:13,836.25,836.75,836.25,836.50,535,348
08/28/2009,03:14,836.50,836.75,836.50,836.75,352,1
08/28/2009,03:15,836.75,837.25,836.75,837.25,1205,385
08/28/2009,03:16,837.25,837.75,837.00,837.50,691,425
08/28/2009,03:17,837.50,837.75,837.25,837.75,252,142
08/28/2009,03:18,837.50,837.75,837.25,837.50,6,614
08/28/2009,03:19,837.25,837.25,837.00,837.25,144,50
08/28/2009,03:20,837.25,837.75,837.25,837.50,326,14
08/28/2009,03:21,837.75,838.00,837.50,837.75,292,15
08/28/2009,03:22,837.75,838.00,837.50,837.75,33,208
08/28/2009,03:23,837.50,837.75,837.50,837.75,61,45
08/28/2009,03:24,837.75,838.00,837.75,837.75,93,95
08/28/2009,03:25,837.75,837.75,837.50,837.50,243,114
08/28/2009,03:26,837.75,838.00,837.75,837.75,50,24
08/28/2009,03:27,838.00,838.25,837.75,838.00,365,82
08/28/2009,03:28,838.00,838.25,838.00,838.00,68,104
08/28/2009,03:29,838.25,838.25,838.00,838.25,57,17
08/28/2009,03:30,838.25,838.25,837.75,837.75,453,358
08/28/2009,03:31,837.50,837.75,837.00,837.00,65,349
08/28/2009,03:32,837.25,837.25,836.75,837.00,38,163
08/28/2009,03:33,837.00,837.25,837.00,837.00,148,19
08/28/2009,03:34,837.25,837.25,837.25,837.25,370,0
08/28/2009,03:35,837.25,837.50,837.25,837.50,285,19
08/28/2009,03:36,837.50,838.25,837.50,837.75,273,121
08/28/2009,03:37,837.75,838.00,837.50,838.00,70,102
08/28/2009,03:38,838.00,838.25,838.00,838.25,170,2
08/28/2009,03:39,838.25,838.25,837.75,837.75,156,239
08/28/2009,03:40,837.75,838.25,837.75,838.25,94,21
08/28/2009,03:41,838.00,838.00,837.75,838.00,10,82
08/28/2009,03:42,837.75,838.00,837.75,837.75,7,32
08/28/2009,03:43,838.00,838.25,838.00,838.00,169,101
08/28/2009,03:44,838.00,838.00,837.75,837.75,0,437
08/28/2009,03:45,837.75,837.75,837.50,837.75,2,304
08/28/2009,03:46,837.75,837.75,837.50,837.50,62,3
08/28/2009,03:47,837.75,837.75,837.50,837.50,41,119
08/28/2009,03:48,837.50,837.75,837.50,837.75,88,2
08/28/2009,03:49,837.75,837.75,837.25,837.50,3,67
08/28/2009,03:50,837.50,837.50,837.50,837.50,132,0
08/28/2009,03:51,837.50,838.25,837.50,838.00,254,44
08/28/2009,03:52,838.00,838.00,837.75,837.75,67,172
08/28/2009,03:53,837.50,837.75,837.50,837.75,8,15
08/28/2009,03:54,837.50,837.50,837.50,837.50,0,3
08/28/2009,03:55,837.50,837.75,837.50,837.50,6,45
08/28/2009,03:56,837.50,837.75,837.50,837.75,38,2
08/28/2009,03:57,837.75,838.50,837.75,838.25,1013,292
08/28/2009,03:58,838.25,838.50,838.00,838.25,213,83
08/28/2009,03:59,838.50,839.00,838.25,838.75,492,60
08/28/2009,04:00,838.75,838.75,838.50,838.75,181,19
08/28/2009,04:01,838.50,838.75,838.25,838.50,75,192
08/28/2009,04:02,838.50,838.50,838.25,838.25,19,7
08/28/2009,04:03,838.25,838.75,838.25,838.25,210,493
08/28/2009,04:04,838.25,838.75,838.25,838.75,44,99
08/28/2009,04:05,838.50,839.00,838.50,838.75,225,172
08/28/2009,04:06,838.50,839.00,838.50,839.00,205,14
08/28/2009,04:07,839.00,839.75,838.75,839.25,1001,306
08/28/2009,04:08,839.50,839.50,839.25,839.25,250,78
08/28/2009,04:09,839.50,839.75,839.25,839.50,182,86
08/28/2009,04:10,839.50,839.50,839.25,839.25,96,136
08/28/2009,04:11,839.50,839.75,839.25,839.50,510,157
08/28/2009,04:12,839.75,839.75,839.50,839.75,141,121
08/28/2009,04:13,839.75,839.75,839.25,839.50,70,69
08/28/2009,04:14,839.50,839.75,839.25,839.75,286,1
08/28/2009,04:15,839.50,839.75,839.50,839.50,361,140
08/28/2009,04:16,839.50,839.75,839.50,839.75,187,7
08/28/2009,04:17,839.75,839.75,839.50,839.50,14,187
08/28/2009,04:18,839.50,839.75,839.25,839.25,8,235
08/28/2009,04:19,839.25,839.25,839.00,839.00,93,112
08/28/2009,04:20,839.00,839.25,839.00,839.00,11,34
08/28/2009,04:21,839.00,839.25,838.75,839.00,121,80
08/28/2009,04:22,839.00,839.00,839.00,839.00,0,154
08/28/2009,04:23,839.00,839.00,838.75,838.75,0,61
08/28/2009,04:24,838.75,839.00,838.75,839.00,5,237
08/28/2009,04:25,838.75,839.00,838.75,838.75,28,54
08/28/2009,04:26,838.75,838.75,838.25,838.50,41,267
08/28/2009,04:27,838.50,838.50,838.25,838.50,258,50
08/28/2009,04:28,838.50,838.75,838.50,838.75,76,3
08/28/2009,04:29,838.50,838.50,838.50,838.50,0,45
08/28/2009,04:30,838.75,838.75,838.50,838.75,12,17
08/28/2009,04:31,838.75,838.75,838.50,838.50,23,1
08/28/2009,04:32,838.50,838.75,838.50,838.75,2,3
08/28/2009,04:33,838.50,838.75,838.50,838.75,41,24
08/28/2009,04:34,838.50,838.75,838.25,838.50,379,486
08/28/2009,04:35,838.50,838.50,838.25,838.50,106,3
08/28/2009,04:36,838.50,838.50,838.25,838.50,62,16
08/28/2009,04:37,838.25,838.50,838.25,838.50,6,9
08/28/2009,04:38,838.25,838.50,838.25,838.50,123,46
08/28/2009,04:39,838.25,838.50,838.25,838.50,13,5
08/28/2009,04:40,838.50,838.50,838.25,838.25,5,55
08/28/2009,04:41,838.50,838.75,838.50,838.75,117,0
08/28/2009,04:42,838.75,838.75,838.50,838.50,5,3
08/28/2009,04:43,838.50,838.75,838.50,838.75,124,11
08/28/2009,04:44,838.75,838.75,838.75,838.75,141,0
08/28/2009,04:45,838.75,839.00,838.50,838.75,142,232
08/28/2009,04:46,838.75,839.00,838.75,838.75,13,119
08/28/2009,04:47,838.75,839.00,838.75,839.00,7,20
08/28/2009,04:48,838.75,838.75,838.50,838.50,0,40
08/28/2009,04:49,838.75,838.75,838.50,838.50,1,7
08/28/2009,04:50,838.50,838.50,838.50,838.50,0,7
08/28/2009,04:51,838.75,838.75,838.50,838.50,194,34
08/28/2009,04:52,838.75,839.00,838.75,839.00,107,74
08/28/2009,04:53,838.75,839.00,838.75,839.00,2,12
08/28/2009,04:54,838.75,839.00,838.50,838.50,3,117
08/28/2009,04:55,838.75,838.75,838.50,838.50,46,3
08/28/2009,04:56,838.50,838.75,838.50,838.75,3,55
08/28/2009,04:57,838.75,838.75,838.25,838.25,18,168
08/28/2009,04:58,838.50,838.50,838.50,838.50,86,0
08/28/2009,04:59,838.50,838.75,838.50,838.50,3,7
08/28/2009,05:00,838.25,838.25,838.25,838.25,0,42
08/28/2009,05:01,838.50,839.00,838.50,838.50,221,114
08/28/2009,05:02,838.75,838.75,838.25,838.25,19,88
08/28/2009,05:03,838.50,838.50,838.25,838.25,69,116
08/28/2009,05:04,838.50,838.75,838.50,838.50,132,4
08/28/2009,05:05,838.50,838.75,838.50,838.75,2,10
08/28/2009,05:06,838.75,838.75,838.75,838.75,110,0
08/28/2009,05:07,838.75,839.00,838.75,838.75,62,1
08/28/2009,05:08,838.75,838.75,838.75,838.75,0,19
08/28/2009,05:09,839.00,839.00,838.50,838.50,1,52
08/28/2009,05:10,838.50,838.50,838.00,838.25,75,131
08/28/2009,05:11,838.25,838.50,838.00,838.00,18,169
08/28/2009,05:12,838.25,838.25,838.25,838.25,50,0
08/28/2009,05:13,838.25,838.50,838.25,838.50,152,0
08/28/2009,05:14,838.50,838.50,838.50,838.50,12,0
08/28/2009,05:15,838.50,838.75,838.25,838.50,142,21
08/28/2009,05:16,838.75,838.75,838.50,838.50,5,11
08/28/2009,05:17,838.75,839.00,838.75,839.00,221,4
08/28/2009,05:18,838.75,839.00,838.75,839.00,54,4
08/28/2009,05:19,839.00,839.00,838.75,839.00,4,4
08/28/2009,05:20,839.00,839.25,839.00,839.00,206,71
08/28/2009,05:21,839.00,839.00,838.75,838.75,1,31
08/28/2009,05:22,839.00,839.00,838.50,838.50,1,114
08/28/2009,05:23,838.50,838.75,838.50,838.75,39,1
08/28/2009,05:24,838.75,838.75,838.75,838.75,41,0
08/28/2009,05:25,838.50,838.75,838.50,838.50,118,5
08/28/2009,05:26,838.75,838.75,838.75,838.75,1,0
08/28/2009,05:27,838.50,838.50,838.50,838.50,0,76
08/28/2009,05:28,838.25,838.50,838.25,838.50,70,3
08/28/2009,05:29,838.75,838.75,838.50,838.75,18,7
08/28/2009,05:30,838.75,838.75,838.50,838.50,23,114
08/28/2009,05:31,838.50,838.50,838.25,838.50,22,3
08/28/2009,05:32,838.50,838.50,838.50,838.50,24,0
08/28/2009,05:33,838.75,838.75,838.75,838.75,5,0
08/28/2009,05:34,838.50,838.50,838.50,838.50,0,1
08/28/2009,05:35,838.50,838.75,838.50,838.75,1,7
08/28/2009,05:36,838.75,838.75,838.25,838.50,39,38
08/28/2009,05:37,838.50,838.75,838.50,838.50,78,77
08/28/2009,05:38,838.75,838.75,838.50,838.50,1,5
08/28/2009,05:39,838.50,838.75,838.50,838.75,16,10
08/28/2009,05:40,838.50,839.00,838.50,839.00,387,65
08/28/2009,05:41,839.00,839.25,838.75,839.25,518,48
08/28/2009,05:42,839.25,839.50,839.25,839.50,141,4
08/28/2009,05:43,839.50,839.50,839.25,839.50,6,4
08/28/2009,05:44,839.50,839.75,839.50,839.50,260,18
08/28/2009,05:45,839.50,839.75,839.50,839.75,13,2
08/28/2009,05:46,839.50,839.50,839.50,839.50,0,8
08/28/2009,05:47,839.75,839.75,839.50,839.50,37,2
08/28/2009,05:48,839.50,839.75,839.50,839.50,27,99
08/28/2009,05:49,839.75,839.75,839.50,839.50,86,162
08/28/2009,05:50,839.25,839.75,839.25,839.50,88,122
08/28/2009,05:51,839.50,839.75,839.25,839.25,11,136
08/28/2009,05:52,839.50,839.50,839.50,839.50,8,0
08/28/2009,05:53,839.50,839.50,839.25,839.50,290,1
08/28/2009,05:54,839.50,839.50,839.25,839.25,153,40
08/28/2009,05:55,839.25,839.50,839.25,839.25,20,219
08/28/2009,05:56,839.25,839.50,839.25,839.25,2,233
08/28/2009,05:57,839.25,839.50,839.25,839.50,212,101
08/28/2009,05:58,839.50,840.00,839.50,839.75,458,17
08/28/2009,05:59,840.00,840.25,839.75,840.25,509,20
08/28/2009,06:00,840.00,840.25,840.00,840.00,62,52
08/28/2009,06:01,840.00,840.00,839.50,839.75,62,362
08/28/2009,06:02,839.75,840.00,839.50,839.75,60,88
08/28/2009,06:03,839.75,839.75,839.50,839.75,239,17
08/28/2009,06:04,839.75,840.00,839.50,839.75,94,125
08/28/2009,06:05,839.50,839.75,839.50,839.50,5,13
08/28/2009,06:06,839.75,840.00,839.50,839.75,223,155
08/28/2009,06:07,839.75,840.00,839.75,839.75,244,4
08/28/2009,06:08,840.00,840.00,839.75,840.00,14,8
08/28/2009,06:09,839.75,839.75,839.50,839.75,6,156
08/28/2009,06:10,839.75,839.75,839.50,839.50,3,7
08/28/2009,06:11,839.50,839.75,839.25,839.25,1,174
08/28/2009,06:12,839.25,839.50,839.25,839.25,27,9
08/28/2009,06:13,839.25,839.50,839.25,839.50,110,2
08/28/2009,06:14,839.50,839.75,839.50,839.50,72,20
08/28/2009,06:15,839.50,840.00,839.50,839.75,238,223
08/28/2009,06:16,840.00,840.25,840.00,840.25,340,1
08/28/2009,06:17,840.25,840.50,840.25,840.25,531,601
08/28/2009,06:18,840.25,840.50,840.00,840.25,92,77
08/28/2009,06:19,840.25,840.50,840.25,840.50,5,174
08/28/2009,06:20,840.25,841.00,840.25,840.75,1003,184
08/28/2009,06:21,841.00,841.00,840.50,840.75,229,119
08/28/2009,06:22,840.75,840.75,840.50,840.50,1,2
08/28/2009,06:23,840.75,840.75,840.25,840.50,94,164
08/28/2009,06:24,840.50,840.50,840.25,840.25,9,67
08/28/2009,06:25,840.50,840.75,840.50,840.75,290,62
08/28/2009,06:26,840.75,840.75,840.50,840.75,248,53
08/28/2009,06:27,840.50,841.00,840.25,840.75,297,154
08/28/2009,06:28,840.75,841.00,840.75,840.75,5,138
08/28/2009,06:29,840.75,841.50,840.75,841.25,868,151
08/28/2009,06:30,841.25,841.25,841.00,841.00,461,64
08/28/2009,06:31,841.00,841.25,841.00,841.25,62,88
08/28/2009,06:32,841.00,841.25,841.00,841.00,12,95
08/28/2009,06:33,841.00,841.00,840.75,841.00,40,71
08/28/2009,06:34,840.75,841.00,840.75,841.00,6,8
08/28/2009,06:35,840.75,841.00,840.75,841.00,2,46
08/28/2009,06:36,840.75,840.75,840.25,840.25,98,469
08/28/2009,06:37,840.25,840.50,840.25,840.50,9,18
08/28/2009,06:38,840.25,840.50,840.00,840.00,4,266
08/28/2009,06:39,840.00,840.50,840.00,840.25,81,48
08/28/2009,06:40,840.25,840.25,840.00,840.25,11,124
08/28/2009,06:41,840.00,840.25,839.75,839.75,2,150
08/28/2009,06:42,839.75,840.00,839.50,839.75,27,89
08/28/2009,06:43,839.50,839.75,839.50,839.75,9,82
08/28/2009,06:44,839.50,839.75,839.50,839.75,4,480
08/28/2009,06:45,839.50,839.75,839.25,839.25,13,178
08/28/2009,06:46,839.50,839.75,839.25,839.25,584,479
08/28/2009,06:47,839.25,839.50,839.25,839.50,17,11
08/28/2009,06:48,839.50,839.50,839.25,839.25,108,263
08/28/2009,06:49,839.25,839.75,839.25,839.25,138,211
08/28/2009,06:50,839.25,839.75,839.25,839.50,171,126
08/28/2009,06:51,839.50,839.50,839.50,839.50,62,0
08/28/2009,06:52,839.75,839.75,839.50,839.75,407,10
08/28/2009,06:53,839.75,840.00,839.50,839.75,149,275
08/28/2009,06:54,839.75,839.75,839.25,839.50,143,210
08/28/2009,06:55,839.50,839.50,839.50,839.50,26,0
08/28/2009,06:56,839.25,839.50,839.00,839.25,132,159
08/28/2009,06:57,839.25,839.25,838.75,839.00,263,561
08/28/2009,06:58,839.00,839.50,839.00,839.25,302,42
08/28/2009,06:59,839.50,839.75,839.50,839.50,149,8
08/28/2009,07:00,839.50,839.50,839.00,839.00,36,296
08/28/2009,07:01,839.00,839.50,838.75,839.25,215,163
08/28/2009,07:02,839.25,839.25,838.75,839.00,25,301
08/28/2009,07:03,838.75,839.00,838.75,839.00,204,87
08/28/2009,07:04,839.00,839.25,839.00,839.00,26,153
08/28/2009,07:05,839.00,839.25,839.00,839.25,8,4
08/28/2009,07:06,839.00,839.25,839.00,839.00,5,14
08/28/2009,07:07,839.00,839.25,839.00,839.25,20,282
08/28/2009,07:08,839.25,839.25,839.00,839.00,585,142
08/28/2009,07:09,839.00,839.75,839.00,839.50,807,216
08/28/2009,07:10,839.75,839.75,839.25,839.25,23,63
08/28/2009,07:11,839.50,839.75,839.50,839.50,219,23
08/28/2009,07:12,839.50,839.50,839.25,839.50,53,107
08/28/2009,07:13,839.50,839.50,839.25,839.50,81,6
08/28/2009,07:14,839.50,839.50,839.25,839.25,123,11
08/28/2009,07:15,839.25,839.50,839.25,839.50,199,4
08/28/2009,07:16,839.50,839.50,839.25,839.25,17,4
08/28/2009,07:17,839.50,839.50,839.00,839.00,162,337
08/28/2009,07:18,839.00,839.25,839.00,839.25,23,303
08/28/2009,07:19,839.00,839.25,838.50,838.50,88,759
08/28/2009,07:20,838.75,839.00,838.50,839.00,101,34
08/28/2009,07:21,838.75,839.00,838.50,839.00,348,131
08/28/2009,07:22,839.00,839.00,838.75,839.00,411,25
08/28/2009,07:23,839.00,839.25,839.00,839.25,75,2
08/28/2009,07:24,839.25,839.50,839.00,839.50,388,2
08/28/2009,07:25,839.50,839.75,839.25,839.50,266,34
08/28/2009,07:26,839.50,840.00,839.50,839.75,365,113
08/28/2009,07:27,839.75,840.25,839.75,839.75,412,322
08/28/2009,07:28,839.75,840.25,839.75,839.75,578,352
08/28/2009,07:29,840.00,840.00,839.50,839.75,205,216
08/28/2009,07:30,839.75,839.75,839.00,839.00,159,550
08/28/2009,07:31,839.00,839.75,837.75,839.00,1853,2343
08/28/2009,07:32,839.00,840.00,838.75,839.00,1428,1228
08/28/2009,07:33,839.00,839.00,838.50,838.50,2,667
08/28/2009,07:34,838.50,838.75,838.00,838.00,422,317
08/28/2009,07:35,838.00,838.50,838.00,838.25,178,34
08/28/2009,07:36,838.50,839.00,838.25,839.00,1051,868
08/28/2009,07:37,839.00,839.75,838.75,839.75,1013,803
08/28/2009,07:38,839.50,839.75,839.25,839.50,39,141
08/28/2009,07:39,839.50,839.75,839.25,839.25,13,425
08/28/2009,07:40,839.25,839.50,838.50,838.75,211,1017
08/28/2009,07:41,838.75,839.50,838.75,839.25,496,621
08/28/2009,07:42,839.25,839.25,838.50,839.00,800,723
08/28/2009,07:43,839.00,839.50,839.00,839.00,264,110
08/28/2009,07:44,839.00,839.00,838.25,838.50,66,839
08/28/2009,07:45,838.50,838.50,837.75,838.00,272,545
08/28/2009,07:46,838.00,838.25,837.75,838.25,236,244
08/28/2009,07:47,838.00,838.25,837.50,837.75,35,715
08/28/2009,07:48,837.50,837.75,837.25,837.75,640,774
08/28/2009,07:49,837.75,838.00,837.25,837.50,187,304
08/28/2009,07:50,837.50,838.00,837.50,837.75,252,92
08/28/2009,07:51,837.75,838.25,837.75,838.00,207,252
08/28/2009,07:52,838.00,839.00,837.75,838.75,1083,262
08/28/2009,07:53,838.75,839.25,838.75,839.00,808,302
08/28/2009,07:54,839.00,839.00,838.50,838.50,47,198
08/28/2009,07:55,838.75,838.75,838.25,838.75,193,358
08/28/2009,07:56,838.50,838.75,838.50,838.75,13,55
08/28/2009,07:57,838.75,838.75,838.25,838.25,61,150
08/28/2009,07:58,838.25,838.50,838.00,838.50,234,257
08/28/2009,07:59,838.50,838.75,838.00,838.25,282,343
08/28/2009,08:00,838.25,838.25,838.00,838.25,25,306
08/28/2009,08:01,838.25,841.50,838.25,841.25,6592,2820
08/28/2009,08:02,841.50,842.50,841.25,842.50,4054,1396
08/28/2009,08:03,842.50,843.00,842.00,842.50,2085,1119
08/28/2009,08:04,842.50,842.75,841.75,841.75,815,1977
08/28/2009,08:05,841.75,842.75,841.75,842.75,1710,966
08/28/2009,08:06,842.75,842.75,841.50,842.00,1083,1951
08/28/2009,08:07,842.00,842.25,841.50,841.75,917,1428
08/28/2009,08:08,841.75,842.00,841.50,841.75,211,249
08/28/2009,08:09,841.75,842.00,841.50,841.75,171,266
08/28/2009,08:10,841.75,842.25,841.50,842.25,776,225
08/28/2009,08:11,842.25,842.75,842.00,842.75,1169,366
08/28/2009,08:12,842.50,842.75,842.25,842.75,694,264
08/28/2009,08:13,842.75,843.00,842.25,842.50,659,414
08/28/2009,08:14,842.50,843.00,842.25,842.75,499,652
08/28/2009,08:15,842.75,843.75,842.75,843.50,3097,1302
08/28/2009,08:16,843.50,843.50,843.00,843.25,619,675
08/28/2009,08:17,843.00,843.50,843.00,843.50,371,384
08/28/2009,08:18,843.25,843.50,842.75,842.75,171,873
08/28/2009,08:19,842.75,842.75,842.00,842.25,418,1209
08/28/2009,08:20,842.25,843.00,842.25,842.75,1374,614
08/28/2009,08:21,842.75,843.00,842.50,842.75,864,278
08/28/2009,08:22,842.75,843.00,842.50,842.75,146,311
08/28/2009,08:23,842.75,842.75,842.50,842.75,162,19
08/28/2009,08:24,842.50,842.75,842.25,842.50,91,630
08/28/2009,08:25,842.50,843.25,842.25,843.00,833,72
08/28/2009,08:26,843.00,843.25,843.00,843.00,9,555
08/28/2009,08:27,842.75,843.00,842.75,843.00,28,243
08/28/2009,08:28,843.00,843.75,842.75,843.75,1312,81
08/28/2009,08:29,843.75,844.00,843.25,843.50,1242,1122
08/28/2009,08:30,843.75,843.75,842.75,843.00,1724,1873
08/28/2009,08:31,843.00,843.50,841.50,842.50,8763,8914
08/28/2009,08:32,842.50,843.25,842.00,842.00,2817,4063
08/28/2009,08:33,842.25,842.25,841.25,841.25,1664,3288
08/28/2009,08:34,841.50,841.50,840.25,840.75,4026,7312
08/28/2009,08:35,840.75,841.00,840.25,840.75,4204,3002
08/28/2009,08:36,840.75,842.25,840.25,842.00,5967,3651
08/28/2009,08:37,842.00,844.00,841.75,843.25,6468,3874
08/28/2009,08:38,843.00,843.25,841.50,842.00,2768,3843
08/28/2009,08:39,842.00,842.75,841.25,841.25,3676,4756
08/28/2009,08:40,841.25,841.75,840.75,841.50,6766,7340
08/28/2009,08:41,841.50,841.75,840.00,840.00,2853,5301
08/28/2009,08:42,840.00,840.25,839.00,839.75,7646,9779
08/28/2009,08:43,839.50,840.00,839.00,839.25,2482,4803
08/28/2009,08:44,839.25,840.00,838.75,840.00,3876,1542
08/28/2009,08:45,839.75,840.00,838.00,838.25,2699,6251
08/28/2009,08:46,838.50,838.75,837.50,838.50,6468,6094
08/28/2009,08:47,838.50,839.50,838.00,838.25,3219,3362
08/28/2009,08:48,838.50,838.75,837.75,838.25,2363,3909
08/28/2009,08:49,838.50,838.75,837.50,837.50,2297,5202
08/28/2009,08:50,837.75,838.50,837.25,838.25,3677,2668
08/28/2009,08:51,838.25,839.00,837.75,837.75,3980,2924
08/28/2009,08:52,838.00,838.75,837.50,838.75,2476,734
08/28/2009,08:53,838.75,838.75,837.75,838.50,2012,2586
08/28/2009,08:54,838.50,839.75,838.25,839.00,5986,4640
08/28/2009,08:55,839.00,840.25,839.00,840.00,4864,2501
08/28/2009,08:56,840.00,840.25,838.00,838.00,4011,8557
08/28/2009,08:57,838.00,838.00,836.50,837.00,7631,8272
08/28/2009,08:58,837.00,838.25,837.00,837.50,2146,2440
08/28/2009,08:59,837.75,838.00,836.50,836.75,2069,3661
08/28/2009,09:00,836.75,836.75,835.50,836.00,4450,4736
08/28/2009,09:01,835.75,836.25,835.00,835.25,2719,7242
08/28/2009,09:02,835.25,835.75,834.75,835.50,4347,3458
08/28/2009,09:03,835.50,836.00,835.00,835.25,3099,3944
08/28/2009,09:04,835.25,836.50,834.75,836.50,4825,4795
08/28/2009,09:05,836.25,837.25,836.25,836.75,2537,2502
08/28/2009,09:06,836.75,836.75,835.50,835.50,2212,3773
08/28/2009,09:07,835.75,836.75,834.75,836.50,4921,3087
08/28/2009,09:08,836.50,836.50,835.25,835.50,2386,4513
08/28/2009,09:09,835.50,836.25,835.25,836.00,2727,2490
08/28/2009,09:10,836.25,837.25,836.00,836.25,5897,4298
08/28/2009,09:11,836.50,837.25,836.00,837.25,2364,997
08/28/2009,09:12,837.25,838.25,837.00,838.25,3923,680
08/28/2009,09:13,838.00,838.25,836.50,837.00,2388,3010
08/28/2009,09:14,837.00,837.75,836.50,837.75,2453,1820
08/28/2009,09:15,837.50,837.75,835.75,836.50,4291,3642
08/28/2009,09:16,836.50,837.50,836.25,837.50,1582,1219
08/28/2009,09:17,837.50,838.00,837.00,837.00,1569,1927
08/28/2009,09:18,837.25,837.25,836.25,837.00,1492,2070
08/28/2009,09:19,837.25,837.25,836.50,837.00,1068,1132
08/28/2009,09:20,837.00,837.50,837.00,837.00,995,1002
08/28/2009,09:21,837.25,837.25,835.75,836.25,2615,3107
08/28/2009,09:22,836.25,836.75,835.75,836.75,2650,914
08/28/2009,09:23,836.50,836.75,835.75,836.00,543,2614
08/28/2009,09:24,835.75,836.25,835.00,835.50,2064,4330
08/28/2009,09:25,835.50,835.50,835.00,835.00,2129,1392
08/28/2009,09:26,835.25,836.00,835.00,836.00,2123,1628
08/28/2009,09:27,835.75,836.00,835.25,835.50,380,966
08/28/2009,09:28,835.75,835.75,834.25,834.25,952,7351
08/28/2009,09:29,834.25,834.50,833.00,833.00,2158,7782
08/28/2009,09:30,833.25,833.50,832.50,833.50,3183,3974
08/28/2009,09:31,833.25,833.50,833.25,833.50,2285,855
08/28/2009,09:32,833.25,833.50,832.75,833.50,2897,2302
08/28/2009,09:33,833.50,833.50,832.25,832.50,1103,3703
08/28/2009,09:34,832.25,833.50,832.00,833.50,5712,4990
08/28/2009,09:35,833.50,833.50,832.75,833.50,1919,3059
08/28/2009,09:36,833.50,833.75,833.00,833.50,3252,2537
08/28/2009,09:37,833.50,834.00,833.00,834.00,2612,3722
08/28/2009,09:38,834.00,834.00,833.75,833.75,565,1335
08/28/2009,09:39,833.75,834.75,833.75,834.75,4043,1012
08/28/2009,09:40,834.75,835.75,834.50,835.25,5143,748
08/28/2009,09:41,835.50,835.75,835.00,835.25,1484,2519
08/28/2009,09:42,835.00,835.25,835.00,835.00,69,686
08/28/2009,09:43,835.25,835.25,834.75,834.75,528,1429
08/28/2009,09:44,834.75,835.25,834.25,834.75,2883,3682
08/28/2009,09:45,834.75,835.00,834.25,834.50,3451,2221
08/28/2009,09:46,834.75,834.75,834.00,834.50,3725,2935
08/28/2009,09:47,834.50,834.75,834.25,834.75,627,603
08/28/2009,09:48,834.50,834.75,834.50,834.50,240,201
08/28/2009,09:49,834.50,835.50,834.50,835.25,2152,1301
08/28/2009,09:50,835.25,836.00,835.00,836.00,3791,534
08/28/2009,09:51,835.75,836.50,835.75,836.00,2475,2348
08/28/2009,09:52,836.00,836.00,835.50,835.75,159,1520
08/28/2009,09:53,835.50,836.00,835.25,835.75,1187,552
08/28/2009,09:54,835.75,836.00,835.25,835.50,1002,1097
08/28/2009,09:55,835.50,836.00,835.50,835.75,1478,1926
08/28/2009,09:56,835.75,836.00,835.50,835.75,982,334
08/28/2009,09:57,835.75,836.25,835.50,836.00,1064,298
08/28/2009,09:58,836.25,837.00,836.00,836.25,5411,1975
08/28/2009,09:59,836.00,836.25,835.25,835.75,4121,3816
08/28/2009,10:00,835.75,835.75,835.00,835.50,2643,1537
08/28/2009,10:01,835.50,835.75,835.25,835.75,896,1137
08/28/2009,10:02,835.75,835.75,835.25,835.50,252,526
08/28/2009,10:03,835.50,835.75,834.50,834.50,898,2702
08/28/2009,10:04,834.50,834.75,834.25,834.25,210,644
08/28/2009,10:05,834.25,834.75,834.00,834.75,1306,1298
08/28/2009,10:06,834.50,835.25,834.50,835.00,1514,541
08/28/2009,10:07,834.75,835.50,834.75,835.50,1844,142
08/28/2009,10:08,835.50,836.25,835.25,835.75,3659,2981
08/28/2009,10:09,835.75,836.00,834.50,834.50,1250,2688
08/28/2009,10:10,834.50,835.00,834.25,834.75,1951,1387
08/28/2009,10:11,835.00,835.00,834.50,834.75,2667,784
08/28/2009,10:12,834.50,834.75,833.50,833.50,870,2931
08/28/2009,10:13,833.75,834.50,833.25,834.50,2048,1009
08/28/2009,10:14,834.50,834.50,834.00,834.25,541,827
08/28/2009,10:15,834.25,834.25,834.00,834.25,1419,91
08/28/2009,10:16,834.00,834.75,834.00,834.75,1989,417
08/28/2009,10:17,834.75,834.75,834.00,834.50,451,823
08/28/2009,10:18,834.25,834.75,834.25,834.50,932,817
08/28/2009,10:19,834.50,834.75,834.25,834.50,1300,52
08/28/2009,10:20,834.75,834.75,834.25,834.75,748,466
08/28/2009,10:21,834.75,835.00,834.25,835.00,849,522
08/28/2009,10:22,835.00,835.50,834.75,835.25,3238,4239
08/28/2009,10:23,835.25,835.50,835.00,835.50,497,89
08/28/2009,10:24,835.50,835.75,835.25,835.25,927,609
08/28/2009,10:25,835.25,835.50,835.00,835.25,525,1297
08/28/2009,10:26,835.25,835.25,835.00,835.25,290,242
08/28/2009,10:27,835.25,835.25,835.00,835.25,232,15
08/28/2009,10:28,835.00,835.25,834.50,834.50,894,1220
08/28/2009,10:29,834.50,835.00,834.25,834.75,1292,2126
08/28/2009,10:30,834.75,835.25,834.75,835.00,2129,1010
08/28/2009,10:31,835.00,835.00,834.50,834.50,674,634
08/28/2009,10:32,834.75,834.75,834.50,834.75,153,74
08/28/2009,10:33,834.75,834.75,834.25,834.50,885,1799
08/28/2009,10:34,834.50,834.50,834.25,834.25,660,330
08/28/2009,10:35,834.50,834.50,834.00,834.25,186,1423
08/28/2009,10:36,834.00,835.00,834.00,834.50,2846,1284
08/28/2009,10:37,834.75,835.25,834.50,835.00,1267,470
08/28/2009,10:38,835.00,835.25,835.00,835.00,678,250
08/28/2009,10:39,835.25,835.25,834.50,834.75,547,1561
08/28/2009,10:40,834.75,835.00,833.75,834.25,758,2752
08/28/2009,10:41,834.00,834.25,834.00,834.00,895,230
08/28/2009,10:42,834.25,834.25,833.75,833.75,38,896
08/28/2009,10:43,833.75,834.00,833.25,833.25,2134,3611
08/28/2009,10:44,833.50,833.50,832.75,833.00,1357,2787
08/28/2009,10:45,833.00,833.50,832.75,833.00,1560,1296
08/28/2009,10:46,832.75,833.00,832.75,833.00,183,827
08/28/2009,10:47,833.00,833.00,832.75,833.00,513,1109
08/28/2009,10:48,833.25,833.75,833.00,833.50,3066,1898
08/28/2009,10:49,833.50,833.75,833.00,833.25,1490,761
08/28/2009,10:50,833.50,833.75,833.25,833.50,1450,633
08/28/2009,10:51,833.75,834.00,833.25,833.50,1317,2403
08/28/2009,10:52,833.50,833.75,832.75,833.25,479,2544
08/28/2009,10:53,833.25,833.25,832.50,832.75,807,1845
08/28/2009,10:54,832.75,832.75,832.25,832.50,1492,3523
08/28/2009,10:55,832.75,832.75,832.25,832.25,587,1055
08/28/2009,10:56,832.50,833.00,832.25,832.75,1807,949
08/28/2009,10:57,832.50,832.75,832.00,832.00,555,4171
08/28/2009,10:58,832.00,832.25,831.25,831.50,1711,5742
08/28/2009,10:59,831.75,832.25,831.50,832.25,2206,1223
08/28/2009,11:00,832.25,832.75,832.00,832.50,1348,481
08/28/2009,11:01,832.50,832.50,832.25,832.25,288,70
08/28/2009,11:02,832.50,833.00,832.25,832.75,870,859
08/28/2009,11:03,833.00,833.50,832.75,832.75,2073,1135
08/28/2009,11:04,832.75,833.25,832.75,833.00,347,359
08/28/2009,11:05,833.00,833.00,832.50,832.75,1113,604
08/28/2009,11:06,832.75,833.25,832.50,832.75,500,601
08/28/2009,11:07,832.75,832.75,832.50,832.75,269,234
08/28/2009,11:08,832.75,832.75,832.50,832.75,962,111
08/28/2009,11:09,832.75,832.75,832.00,832.50,556,1077
08/28/2009,11:10,832.50,832.75,831.75,832.25,977,1631
08/28/2009,11:11,832.00,832.25,831.75,832.00,51,1421
08/28/2009,11:12,831.75,832.25,831.50,832.00,2099,1893
08/28/2009,11:13,832.00,832.25,831.75,832.00,1013,794
08/28/2009,11:14,832.25,832.25,831.75,831.75,46,530
08/28/2009,11:15,831.75,831.75,830.75,830.75,1377,3988
08/28/2009,11:16,830.75,830.75,829.75,830.00,1306,4904
08/28/2009,11:17,830.00,830.50,829.75,830.00,2870,2977
08/28/2009,11:18,829.75,830.00,829.50,829.50,266,2695
08/28/2009,11:19,829.75,829.75,829.25,829.50,326,4539
08/28/2009,11:20,829.25,829.50,828.25,828.50,6644,8843
08/28/2009,11:21,828.50,828.75,828.00,828.25,2802,5766
08/28/2009,11:22,828.25,829.00,828.25,828.75,4879,2373
08/28/2009,11:23,828.75,829.00,828.25,829.00,2541,958
08/28/2009,11:24,829.00,829.25,828.75,829.25,1599,353
08/28/2009,11:25,829.25,829.25,827.75,828.00,1519,5695
08/28/2009,11:26,827.75,828.25,827.25,827.50,2894,4073
08/28/2009,11:27,827.50,828.00,827.25,827.75,1716,1035
08/28/2009,11:28,827.75,828.50,827.50,828.50,3651,3286
08/28/2009,11:29,828.50,829.25,828.25,828.75,3638,1606
08/28/2009,11:30,828.75,829.00,828.00,828.25,1500,2739
08/28/2009,11:31,828.25,828.75,827.75,828.25,2478,3193
08/28/2009,11:32,828.25,829.00,828.25,829.00,2093,916
08/28/2009,11:33,829.00,829.25,828.75,828.75,818,1379
08/28/2009,11:34,828.75,829.00,828.75,828.75,799,123
08/28/2009,11:35,829.00,829.25,828.25,829.00,1606,1646
08/28/2009,11:36,828.75,829.00,828.50,829.00,904,1378
08/28/2009,11:37,829.00,829.00,828.50,829.00,1073,868
08/28/2009,11:38,828.75,829.50,828.75,829.50,2191,166
08/28/2009,11:39,829.25,829.75,829.00,829.00,1115,1778
08/28/2009,11:40,829.00,830.25,828.75,830.00,5602,3421
08/28/2009,11:41,830.00,830.00,829.50,830.00,598,2289
08/28/2009,11:42,829.75,829.75,829.25,829.50,688,897
08/28/2009,11:43,829.75,829.75,829.25,829.50,227,419
08/28/2009,11:44,829.25,829.75,829.25,829.75,1041,325
08/28/2009,11:45,829.75,829.75,829.25,829.75,476,369
08/28/2009,11:46,829.50,830.00,829.50,829.75,1278,661
08/28/2009,11:47,830.00,830.00,829.50,829.75,128,472
08/28/2009,11:48,829.50,829.75,829.50,829.50,290,120
08/28/2009,11:49,829.50,829.75,829.25,829.25,509,1039
08/28/2009,11:50,829.25,830.00,829.25,829.75,715,378
08/28/2009,11:51,829.50,829.50,828.75,829.00,652,2169
08/28/2009,11:52,829.00,829.25,828.75,829.25,318,166
08/28/2009,11:53,829.00,829.25,828.75,828.75,509,392
08/28/2009,11:54,828.75,829.25,828.75,829.00,351,202
08/28/2009,11:55,828.75,829.25,828.75,828.75,512,204
08/28/2009,11:56,828.75,829.25,828.75,829.00,1075,509
08/28/2009,11:57,829.00,829.25,828.75,828.75,362,343
08/28/2009,11:58,829.00,829.25,828.75,828.75,1013,614
08/28/2009,11:59,828.75,829.00,828.25,828.50,604,1525
08/28/2009,12:00,828.50,829.00,828.25,828.50,2300,1156
08/28/2009,12:01,828.75,829.25,828.50,829.00,1266,838
08/28/2009,12:02,829.00,830.00,829.00,830.00,1939,1143
08/28/2009,12:03,830.00,830.00,829.50,829.75,1549,507
08/28/2009,12:04,830.00,830.25,829.50,829.50,534,1334
08/28/2009,12:05,829.50,830.00,829.50,830.00,529,946
08/28/2009,12:06,830.00,830.00,829.75,830.00,158,974
08/28/2009,12:07,830.00,830.25,829.75,830.00,800,441
08/28/2009,12:08,830.00,830.25,829.75,830.00,708,1413
08/28/2009,12:09,830.00,830.75,830.00,830.50,2699,793
08/28/2009,12:10,830.25,831.00,830.25,831.00,1428,342
08/28/2009,12:11,830.75,831.25,830.75,831.25,2676,471
08/28/2009,12:12,831.00,831.50,831.00,831.50,1759,330
08/28/2009,12:13,831.50,832.50,831.25,832.50,5640,825
08/28/2009,12:14,832.25,832.50,832.00,832.00,887,1394
08/28/2009,12:15,832.00,832.00,831.50,831.50,1678,1753
08/28/2009,12:16,831.50,832.25,831.50,831.75,1884,1188
08/28/2009,12:17,832.00,832.00,831.75,832.00,281,236
08/28/2009,12:18,831.75,832.25,831.75,832.25,674,184
08/28/2009,12:19,832.00,832.25,831.25,831.25,105,1202
08/28/2009,12:20,831.25,831.50,831.25,831.50,492,1631
08/28/2009,12:21,831.75,832.00,831.50,831.75,1413,218
08/28/2009,12:22,832.00,832.00,831.50,831.50,99,280
08/28/2009,12:23,831.50,832.25,831.50,832.00,873,51
08/28/2009,12:24,832.25,832.50,832.00,832.50,790,151
08/28/2009,12:25,832.25,832.75,831.75,831.75,1840,2836
08/28/2009,12:26,831.75,832.50,831.75,832.00,1362,235
08/28/2009,12:27,832.00,832.50,832.00,832.25,987,249
08/28/2009,12:28,832.50,832.50,831.75,832.00,623,690
08/28/2009,12:29,831.75,832.25,831.75,832.00,430,442
08/28/2009,12:30,831.75,832.00,831.75,831.75,9,215
08/28/2009,12:31,831.75,832.50,831.75,832.00,756,665
08/28/2009,12:32,832.25,832.25,832.00,832.25,482,51
08/28/2009,12:33,832.25,832.25,832.00,832.00,144,31
08/28/2009,12:34,832.00,832.50,832.00,832.50,399,18
08/28/2009,12:35,832.50,832.75,832.25,832.25,1165,247
08/28/2009,12:36,832.25,832.75,832.00,832.00,611,964
08/28/2009,12:37,832.00,832.25,831.75,832.25,645,849
08/28/2009,12:38,832.25,832.50,832.25,832.25,519,24
08/28/2009,12:39,832.25,832.50,832.25,832.25,228,72
08/28/2009,12:40,832.50,832.50,832.00,832.25,221,514
08/28/2009,12:41,832.25,832.50,832.25,832.50,406,31
08/28/2009,12:42,832.50,832.75,832.50,832.75,451,294
08/28/2009,12:43,832.50,832.75,832.50,832.50,49,410
08/28/2009,12:44,832.50,832.75,832.25,832.25,310,1268
08/28/2009,12:45,832.50,832.50,832.00,832.00,19,732
08/28/2009,12:46,832.00,832.25,831.50,831.75,415,1481
08/28/2009,12:47,831.75,831.75,831.00,831.00,231,1717
08/28/2009,12:48,831.00,831.75,831.00,831.50,1108,293
08/28/2009,12:49,831.75,831.75,831.50,831.75,105,290
08/28/2009,12:50,831.50,832.00,831.50,831.75,259,76
08/28/2009,12:51,832.00,832.25,831.75,832.25,557,145
08/28/2009,12:52,832.25,832.50,831.75,831.75,754,959
08/28/2009,12:53,831.75,832.00,831.25,831.75,799,1959
08/28/2009,12:54,831.50,832.00,831.50,831.75,315,1454
08/28/2009,12:55,831.75,832.25,831.75,832.25,581,260
08/28/2009,12:56,832.25,832.50,831.75,832.50,1146,504
08/28/2009,12:57,832.50,832.50,832.00,832.25,720,582
08/28/2009,12:58,832.25,832.25,831.50,831.75,889,2454
08/28/2009,12:59,831.75,831.75,831.50,831.75,13,149
08/28/2009,13:00,831.75,831.75,831.50,831.75,26,426
08/28/2009,13:01,831.50,831.50,830.50,830.75,873,2766
08/28/2009,13:02,830.75,831.00,830.50,831.00,826,105
08/28/2009,13:03,831.00,831.00,830.75,831.00,169,130
08/28/2009,13:04,831.00,831.00,830.75,830.75,129,406
08/28/2009,13:05,830.75,831.00,830.75,830.75,6,100
08/28/2009,13:06,831.00,831.00,830.50,831.00,363,660
08/28/2009,13:07,831.00,831.75,830.75,831.50,1795,702
08/28/2009,13:08,831.50,832.00,831.50,831.75,655,683
08/28/2009,13:09,831.75,832.25,831.50,832.00,1603,798
08/28/2009,13:10,832.00,832.25,831.75,832.00,334,118
08/28/2009,13:11,832.25,832.75,832.00,832.75,2546,171
08/28/2009,13:12,832.75,832.75,832.50,832.50,318,131
08/28/2009,13:13,832.50,833.00,832.50,832.75,2060,50
08/28/2009,13:14,833.00,833.00,832.50,832.50,2118,2368
08/28/2009,13:15,832.50,832.75,832.25,832.25,92,880
08/28/2009,13:16,832.50,832.75,832.25,832.50,1781,476
08/28/2009,13:17,832.50,833.00,832.50,833.00,538,20
08/28/2009,13:18,832.75,834.00,832.75,833.75,5130,934
08/28/2009,13:19,833.75,834.00,833.50,833.75,722,283
08/28/2009,13:20,833.75,834.00,833.50,833.50,219,786
08/28/2009,13:21,833.50,833.75,833.00,833.25,897,2663
08/28/2009,13:22,833.00,833.25,832.50,832.75,1162,2099
08/28/2009,13:23,833.00,833.00,832.00,832.25,244,2686
08/28/2009,13:24,832.00,833.00,832.00,832.75,1942,888
08/28/2009,13:25,832.75,832.75,832.25,832.25,92,734
08/28/2009,13:26,832.25,832.50,831.75,832.25,1554,2191
08/28/2009,13:27,832.25,832.50,831.75,831.75,235,1546
08/28/2009,13:28,831.75,832.25,831.75,832.00,665,678
08/28/2009,13:29,832.25,832.25,831.75,832.00,800,551
08/28/2009,13:30,832.00,832.75,832.00,832.75,1029,106
08/28/2009,13:31,832.75,832.75,831.25,831.50,629,4163
08/28/2009,13:32,831.25,832.25,831.25,832.00,1882,1365
08/28/2009,13:33,831.75,832.25,831.75,832.00,484,295
08/28/2009,13:34,832.00,832.00,830.50,830.75,785,4825
08/28/2009,13:35,830.50,831.50,830.50,831.25,2431,2108
08/28/2009,13:36,831.25,831.50,830.75,831.50,2111,2505
08/28/2009,13:37,831.50,832.25,831.25,832.25,2648,123
08/28/2009,13:38,832.25,832.50,831.75,832.25,913,854
08/28/2009,13:39,832.25,832.50,832.00,832.25,306,444
08/28/2009,13:40,832.25,832.25,831.75,832.00,1823,1236
08/28/2009,13:41,832.00,832.25,831.75,832.25,546,29
08/28/2009,13:42,832.25,832.75,832.25,832.50,1044,708
08/28/2009,13:43,832.50,832.50,831.75,832.00,627,2471
08/28/2009,13:44,831.75,832.00,831.75,832.00,230,339
08/28/2009,13:45,831.75,832.25,831.50,831.50,309,483
08/28/2009,13:46,831.50,831.75,831.50,831.50,75,590
08/28/2009,13:47,831.50,832.00,831.25,832.00,2081,500
08/28/2009,13:48,831.75,832.00,831.50,832.00,97,303
08/28/2009,13:49,831.75,832.25,831.75,832.25,464,285
08/28/2009,13:50,832.25,832.75,832.00,832.50,3018,984
08/28/2009,13:51,832.50,833.75,832.25,832.75,6036,5654
08/28/2009,13:52,833.00,833.25,832.50,832.50,1073,1431
08/28/2009,13:53,832.75,833.00,832.50,833.00,394,562
08/28/2009,13:54,832.75,833.25,832.75,833.00,1115,126
08/28/2009,13:55,833.00,833.25,832.75,832.75,59,257
08/28/2009,13:56,832.75,833.25,832.75,833.25,420,358
08/28/2009,13:57,833.25,833.25,833.00,833.25,260,88
08/28/2009,13:58,833.00,833.75,833.00,833.50,1453,619
08/28/2009,13:59,833.75,833.75,833.25,833.25,221,605
08/28/2009,14:00,833.25,833.75,833.00,833.25,888,1049
08/28/2009,14:01,833.25,833.75,833.00,833.50,1376,601
08/28/2009,14:02,833.75,833.75,833.25,833.75,1144,547
08/28/2009,14:03,833.75,834.00,833.50,833.75,1390,339
08/28/2009,14:04,833.75,834.00,833.50,833.75,442,422
08/28/2009,14:05,833.50,834.00,833.50,833.50,724,463
08/28/2009,14:06,833.50,833.75,832.50,832.75,368,2610
08/28/2009,14:07,832.50,832.75,832.00,832.50,780,1853
08/28/2009,14:08,832.75,833.00,832.50,832.75,513,615
08/28/2009,14:09,832.75,833.00,832.50,832.50,190,333
08/28/2009,14:10,832.75,832.75,832.50,832.75,71,75
08/28/2009,14:11,832.50,833.00,832.50,832.75,426,51
08/28/2009,14:12,833.00,833.00,832.75,833.00,94,68
08/28/2009,14:13,832.75,833.25,832.75,833.25,247,759
08/28/2009,14:14,833.25,833.25,833.00,833.25,78,692
08/28/2009,14:15,833.00,833.25,832.75,833.00,89,248
08/28/2009,14:16,833.00,833.25,832.75,833.25,876,310
08/28/2009,14:17,833.00,833.50,833.00,833.50,1819,61
08/28/2009,14:18,833.50,833.75,833.25,833.50,1103,60
08/28/2009,14:19,833.50,833.75,833.50,833.75,396,920
08/28/2009,14:20,833.75,834.00,833.50,834.00,909,60
08/28/2009,14:21,834.00,834.25,833.75,834.00,3608,2566
08/28/2009,14:22,834.25,835.00,834.00,834.75,7514,658
08/28/2009,14:23,834.75,835.00,834.25,834.25,1254,2978
08/28/2009,14:24,834.50,834.50,834.00,834.50,627,1774
08/28/2009,14:25,834.25,834.75,834.25,834.75,1447,813
08/28/2009,14:26,834.50,835.00,834.50,834.75,1208,323
08/28/2009,14:27,834.75,834.75,834.50,834.75,807,1107
08/28/2009,14:28,834.75,835.00,834.50,835.00,601,2017
08/28/2009,14:29,835.00,835.00,834.75,834.75,294,221
08/28/2009,14:30,834.75,835.00,834.00,834.00,89,1324
08/28/2009,14:31,834.00,835.00,834.00,835.00,2249,317
08/28/2009,14:32,835.00,835.00,834.00,834.00,1368,3535
08/28/2009,14:33,834.00,834.25,832.75,833.25,467,4695
08/28/2009,14:34,833.00,833.50,832.00,832.25,2937,5316
08/28/2009,14:35,832.25,832.50,832.00,832.50,871,827
08/28/2009,14:36,832.25,833.25,832.25,833.25,1355,94
08/28/2009,14:37,833.25,833.25,832.50,832.75,565,1341
08/28/2009,14:38,833.00,833.00,832.75,832.75,246,169
08/28/2009,14:39,832.75,833.00,832.75,833.00,1310,69
08/28/2009,14:40,833.00,833.50,832.50,832.75,946,1616
08/28/2009,14:41,832.75,834.00,832.50,833.75,3786,1373
08/28/2009,14:42,833.75,834.00,833.25,833.50,1393,717
08/28/2009,14:43,833.50,833.50,832.25,832.75,886,2984
08/28/2009,14:44,832.50,832.75,831.75,831.75,670,2805
08/28/2009,14:45,831.75,832.00,831.25,832.00,1791,4171
08/28/2009,14:46,831.75,832.00,831.50,831.75,718,743
08/28/2009,14:47,831.75,831.75,831.00,831.00,237,1337
08/28/2009,14:48,831.00,831.25,830.75,831.00,1079,2985
08/28/2009,14:49,831.25,832.50,831.25,832.00,2723,1404
08/28/2009,14:50,832.25,832.25,832.00,832.00,713,274
08/28/2009,14:51,832.25,832.25,831.75,832.00,911,1059
08/28/2009,14:52,832.00,832.25,832.00,832.25,1302,537
08/28/2009,14:53,832.25,832.25,831.75,831.75,694,2833
08/28/2009,14:54,831.75,832.50,831.75,832.50,2976,1461
08/28/2009,14:55,832.50,833.00,832.25,833.00,3812,744
08/28/2009,14:56,833.00,833.50,832.75,833.50,3871,1519
08/28/2009,14:57,833.50,833.50,833.25,833.25,3479,1989
08/28/2009,14:58,833.50,834.00,833.25,834.00,6976,1161
08/28/2009,14:59,833.75,834.25,833.75,834.00,5060,3971
08/28/2009,15:00,833.75,834.25,833.50,834.00,11089,9347
08/28/2009,15:01,834.00,834.75,833.50,834.25,10332,10117
08/28/2009,15:02,834.25,834.50,834.00,834.25,1564,3006
08/28/2009,15:03,834.50,834.50,834.00,834.00,1624,2842
08/28/2009,15:04,834.00,834.25,833.25,833.50,1089,4886
08/28/2009,15:05,833.25,833.75,833.25,833.75,1149,593
08/28/2009,15:06,833.50,834.00,833.50,833.75,1446,790
08/28/2009,15:07,834.00,834.00,833.50,833.75,390,1432
08/28/2009,15:08,833.75,834.25,833.75,834.00,1012,619
08/28/2009,15:09,834.00,834.25,833.75,834.00,669,1694
08/28/2009,15:10,834.00,834.00,833.50,833.50,131,845
08/28/2009,15:11,833.75,833.75,833.25,833.50,1183,1544
08/28/2009,15:12,833.25,833.50,833.00,833.00,199,1591
08/28/2009,15:13,833.00,833.25,833.00,833.00,1311,2339
08/28/2009,15:14,833.00,833.25,832.75,832.75,267,1312
08/28/2009,15:15,833.00,833.00,832.50,832.75,2136,3573
08/30/2009,17:01,831.75,832.00,831.75,832.00,134,610
08/30/2009,17:02,832.00,832.00,831.75,831.75,93,81
08/30/2009,17:03,831.75,832.00,831.50,831.50,15,39
08/30/2009,17:04,831.50,831.50,831.00,831.25,100,483
08/30/2009,17:05,831.00,831.25,831.00,831.00,40,9
08/30/2009,17:06,831.25,831.25,830.75,831.00,12,86
08/30/2009,17:07,831.00,831.00,830.25,830.50,220,201
08/30/2009,17:08,830.75,831.00,830.50,830.75,61,29
08/30/2009,17:09,831.00,831.25,831.00,831.25,85,22
08/30/2009,17:10,831.25,831.50,831.25,831.50,23,88
08/30/2009,17:11,831.50,831.75,831.50,831.50,89,108
08/30/2009,17:12,831.50,831.50,831.25,831.25,0,44
08/30/2009,17:13,831.50,831.50,831.25,831.25,20,7
08/30/2009,17:14,831.50,831.75,831.50,831.50,67,2
08/30/2009,17:15,831.75,831.75,831.50,831.50,1,43
08/30/2009,17:16,831.50,831.50,831.25,831.25,5,135
08/30/2009,17:17,831.25,831.25,831.00,831.25,2,46
08/30/2009,17:19,831.25,831.25,831.25,831.25,73,0
08/30/2009,17:20,831.25,831.50,831.25,831.25,40,1
08/30/2009,17:21,831.50,831.50,831.25,831.25,13,49
08/30/2009,17:22,831.25,831.25,831.00,831.25,48,128
08/30/2009,17:23,831.25,831.25,831.00,831.25,84,3
08/30/2009,17:24,831.00,831.25,831.00,831.00,3,5
08/30/2009,17:25,831.00,831.25,831.00,831.25,6,6
08/30/2009,17:26,831.00,831.00,831.00,831.00,0,1
08/30/2009,17:28,831.00,831.00,830.75,830.75,0,52
08/30/2009,17:29,831.00,831.25,831.00,831.25,26,0
08/30/2009,17:30,831.25,831.25,830.75,831.00,18,83
08/30/2009,17:31,830.75,831.00,830.75,830.75,1,36
08/30/2009,17:32,831.00,831.00,830.75,830.75,3,38
08/30/2009,17:33,830.50,830.75,830.50,830.50,5,54
08/30/2009,17:34,830.50,830.50,830.50,830.50,0,163
08/30/2009,17:35,830.50,830.50,830.50,830.50,0,39
08/30/2009,17:36,830.50,830.50,830.50,830.50,0,5
08/30/2009,17:37,830.75,830.75,830.50,830.50,8,1
08/30/2009,17:38,830.50,830.75,830.50,830.75,8,2
08/30/2009,17:39,830.75,830.75,830.75,830.75,1,0
08/30/2009,17:40,830.50,830.50,830.25,830.25,5,44
08/30/2009,17:41,830.25,830.50,830.25,830.50,50,16
08/30/2009,17:42,830.75,830.75,830.50,830.50,3,1
08/30/2009,17:43,830.50,830.75,830.50,830.75,77,6
08/30/2009,17:44,831.00,831.00,830.75,831.00,29,2
08/30/2009,17:45,831.00,831.00,830.75,830.75,36,3
08/30/2009,17:46,831.00,831.00,830.75,830.75,12,1
08/30/2009,17:47,830.75,830.75,830.75,830.75,0,12
08/30/2009,17:48,830.75,830.75,830.75,830.75,0,9
08/30/2009,17:49,830.75,830.75,830.75,830.75,0,43
08/30/2009,17:50,830.75,830.75,830.50,830.50,1,28
08/30/2009,17:51,830.50,830.50,830.50,830.50,0,65
08/30/2009,17:52,830.25,830.50,830.25,830.50,2,5
08/30/2009,17:53,830.50,830.50,830.50,830.50,11,0
08/30/2009,17:54,830.50,830.50,830.25,830.25,9,5
08/30/2009,17:55,830.50,830.50,830.50,830.50,16,0
08/30/2009,17:56,830.25,830.25,830.25,830.25,0,4
08/30/2009,17:57,830.25,830.25,829.75,829.75,21,321
08/30/2009,17:58,829.75,830.00,829.75,830.00,60,1
08/30/2009,17:59,830.00,830.00,830.00,830.00,4,0
08/30/2009,18:00,830.00,830.25,829.75,830.00,24,2
08/30/2009,18:01,829.75,830.00,829.75,829.75,4,11
08/30/2009,18:02,829.75,829.75,829.75,829.75,0,33
08/30/2009,18:04,829.75,830.00,829.75,830.00,30,5
08/30/2009,18:05,830.00,830.00,829.75,830.00,5,11
08/30/2009,18:06,830.00,830.00,830.00,830.00,47,0
08/30/2009,18:08,830.25,830.25,830.25,830.25,84,0
08/30/2009,18:09,830.25,830.50,830.25,830.50,18,0
08/30/2009,18:10,830.25,830.25,830.25,830.25,0,11
08/30/2009,18:11,830.00,830.00,830.00,830.00,0,5
08/30/2009,18:12,830.00,830.25,830.00,830.25,31,5
08/30/2009,18:13,830.50,830.50,830.50,830.50,2,0
08/30/2009,18:14,830.50,830.50,830.25,830.25,7,9
08/30/2009,18:15,830.50,830.50,830.25,830.50,47,10
08/30/2009,18:17,830.50,830.75,830.50,830.50,13,2
08/30/2009,18:18,830.75,830.75,830.75,830.75,3,0
08/30/2009,18:19,830.75,830.75,830.75,830.75,28,0
08/30/2009,18:20,830.75,830.75,830.50,830.50,7,7
08/30/2009,18:21,830.75,830.75,830.50,830.75,30,2
08/30/2009,18:22,830.50,830.50,830.25,830.25,0,17
08/30/2009,18:23,830.25,830.50,830.25,830.50,22,1
08/30/2009,18:24,830.50,830.50,830.25,830.50,9,3
08/30/2009,18:25,830.50,830.75,830.50,830.50,16,1
08/30/2009,18:26,830.50,830.50,830.50,830.50,0,11
08/30/2009,18:27,830.50,830.50,830.50,830.50,0,7
08/30/2009,18:29,830.50,830.50,830.50,830.50,0,1
08/30/2009,18:31,830.50,830.75,830.50,830.75,6,1
08/30/2009,18:32,830.50,830.50,830.50,830.50,0,19
08/30/2009,18:33,830.50,830.75,830.50,830.75,3,1
08/30/2009,18:34,830.50,830.50,830.50,830.50,0,5
08/30/2009,18:35,830.50,830.50,830.50,830.50,0,3
08/30/2009,18:36,830.50,830.50,830.25,830.50,6,5
08/30/2009,18:37,830.50,830.50,830.50,830.50,4,0
08/30/2009,18:38,830.50,830.50,830.25,830.50,6,1
08/30/2009,18:39,830.75,830.75,830.50,830.50,1,1
08/30/2009,18:40,830.50,830.75,830.50,830.75,60,7
08/30/2009,18:41,831.00,831.00,830.50,830.75,6,126
08/30/2009,18:42,830.75,830.75,830.75,830.75,37,0
08/30/2009,18:43,830.75,831.00,830.75,831.00,61,0
08/30/2009,18:44,830.75,831.00,830.50,830.50,2,33
08/30/2009,18:45,830.50,830.75,830.50,830.50,2,17
08/30/2009,18:46,830.50,831.00,830.50,831.00,116,11
08/30/2009,18:47,831.00,831.50,831.00,831.50,381,47
08/30/2009,18:48,831.50,831.50,831.25,831.50,174,27
08/30/2009,18:49,831.25,831.50,831.25,831.25,15,7
08/30/2009,18:50,831.00,831.50,831.00,831.50,51,28
08/30/2009,18:51,831.25,831.25,831.25,831.25,0,3
08/30/2009,18:52,831.25,831.50,831.25,831.50,5,9
08/30/2009,18:53,831.50,831.50,831.25,831.25,1,5
08/30/2009,18:54,831.25,831.25,831.00,831.25,1,12
08/30/2009,18:55,831.25,831.25,831.25,831.25,9,0
08/30/2009,18:56,831.00,831.25,831.00,831.25,45,4
08/30/2009,18:57,831.25,831.25,831.00,831.00,4,1
08/30/2009,18:59,831.00,831.00,831.00,831.00,0,69
08/30/2009,19:00,831.00,831.00,830.75,831.00,13,9
08/30/2009,19:01,831.25,831.25,830.75,831.25,49,10
08/30/2009,19:02,831.25,831.75,831.00,831.75,203,67
08/30/2009,19:03,831.75,832.00,831.75,832.00,169,7
08/30/2009,19:04,832.00,832.50,831.75,832.50,457,67
08/30/2009,19:05,832.25,832.50,832.25,832.25,5,18
08/30/2009,19:06,832.50,832.50,832.25,832.25,3,107
08/30/2009,19:07,832.25,832.25,832.00,832.00,0,31
08/30/2009,19:08,832.00,832.75,832.00,832.75,622,171
08/30/2009,19:09,832.75,832.75,832.50,832.75,550,63
08/30/2009,19:10,832.75,834.25,832.75,833.75,1333,135
08/30/2009,19:11,833.50,833.75,833.25,833.25,75,175
08/30/2009,19:12,833.25,833.50,833.25,833.25,55,4
08/30/2009,19:13,833.25,833.25,832.75,832.75,13,106
08/30/2009,19:14,833.00,833.75,832.75,833.75,126,2
08/30/2009,19:15,833.50,833.50,833.25,833.50,90,44
08/30/2009,19:16,833.50,834.00,833.50,833.75,164,4
08/30/2009,19:17,834.00,834.50,833.75,834.25,251,59
08/30/2009,19:18,834.00,834.50,834.00,834.25,69,14
08/30/2009,19:19,834.25,834.50,834.00,834.00,62,44
08/30/2009,19:20,834.00,834.25,834.00,834.00,3,3
08/30/2009,19:21,834.00,834.25,834.00,834.25,67,38
08/30/2009,19:22,834.25,834.25,834.00,834.25,52,1
08/30/2009,19:23,834.50,834.50,834.25,834.25,43,53
08/30/2009,19:24,834.25,835.25,834.25,835.00,437,79
08/30/2009,19:25,835.25,835.25,834.75,835.25,44,102
08/30/2009,19:26,835.00,835.00,834.50,835.00,121,95
08/30/2009,19:27,835.00,835.25,834.75,835.25,80,7
08/30/2009,19:28,835.00,835.75,835.00,835.50,167,53
08/30/2009,19:29,835.50,835.50,835.25,835.25,84,10
08/30/2009,19:30,835.25,835.75,835.25,835.75,75,20
08/30/2009,19:31,835.75,836.25,835.50,835.50,138,147
08/30/2009,19:32,835.50,835.50,835.25,835.25,1,154
08/30/2009,19:33,835.00,835.25,834.75,834.75,45,134
08/30/2009,19:34,835.00,835.00,834.75,835.00,67,20
08/30/2009,19:35,835.25,835.50,835.00,835.00,88,25
08/30/2009,19:36,835.25,835.25,835.25,835.25,79,0
08/30/2009,19:37,835.25,835.25,834.75,835.00,4,29
08/30/2009,19:38,834.75,834.75,834.50,834.75,47,53
08/30/2009,19:39,834.75,834.75,834.50,834.50,55,2
08/30/2009,19:40,834.50,834.75,834.50,834.50,1,135
08/30/2009,19:41,834.25,834.50,834.00,834.00,6,163
08/30/2009,19:42,834.00,834.00,833.75,833.75,8,90
08/30/2009,19:43,833.75,834.00,833.75,833.75,35,51
08/30/2009,19:44,833.75,833.75,833.50,833.50,0,115
08/30/2009,19:45,833.50,833.75,833.25,833.75,61,42
08/30/2009,19:46,834.00,834.25,834.00,834.00,145,14
08/30/2009,19:47,834.00,834.00,833.50,833.75,31,31
08/30/2009,19:48,833.75,833.75,833.50,833.75,4,1
08/30/2009,19:49,833.75,834.00,833.75,834.00,50,3
08/30/2009,19:50,833.75,833.75,833.75,833.75,0,32
08/30/2009,19:51,833.50,833.75,833.00,833.00,1,103
08/30/2009,19:52,833.00,833.00,832.50,832.75,59,140
08/30/2009,19:53,832.75,833.50,832.75,833.50,277,34
08/30/2009,19:54,833.25,833.25,832.75,833.00,41,92
08/30/2009,19:55,833.00,833.25,832.75,833.00,33,5
08/30/2009,19:56,832.75,832.75,832.50,832.50,0,122
08/30/2009,19:57,832.50,832.75,832.25,832.75,41,112
08/30/2009,19:58,833.00,833.25,833.00,833.25,129,7
08/30/2009,19:59,833.25,833.25,833.00,833.00,5,2
08/30/2009,20:00,833.25,833.25,832.75,832.75,24,40
08/30/2009,20:01,833.00,833.00,832.75,833.00,15,11
08/30/2009,20:02,833.00,833.00,832.75,833.00,43,36
08/30/2009,20:03,832.75,832.75,832.75,832.75,0,11
08/30/2009,20:04,832.75,833.00,832.75,833.00,6,1
08/30/2009,20:05,832.75,832.75,832.50,832.50,5,175
08/30/2009,20:06,832.50,832.75,832.50,832.75,1,41
08/30/2009,20:07,832.75,832.75,832.50,832.75,4,4
08/30/2009,20:08,832.75,832.75,832.50,832.75,80,1
08/30/2009,20:09,832.75,832.75,832.50,832.50,54,26
08/30/2009,20:10,832.50,832.50,832.50,832.50,0,7
08/30/2009,20:11,832.50,832.50,831.75,831.75,17,341
08/30/2009,20:12,831.75,832.00,831.25,831.50,73,83
08/30/2009,20:13,831.75,831.75,831.50,831.50,6,92
08/30/2009,20:14,831.50,831.50,830.75,831.00,100,221
08/30/2009,20:15,831.25,831.25,830.50,830.75,26,187
08/30/2009,20:16,830.75,831.00,830.00,830.00,267,367
08/30/2009,20:17,830.00,830.25,829.50,830.25,292,339
08/30/2009,20:18,830.25,830.25,830.00,830.00,15,41
08/30/2009,20:19,830.00,830.75,830.00,830.50,150,34
08/30/2009,20:20,830.50,830.75,830.00,830.25,79,93
08/30/2009,20:21,830.25,830.25,830.25,830.25,33,0
08/30/2009,20:22,830.25,830.25,829.25,829.50,46,210
08/30/2009,20:23,829.50,829.50,829.25,829.50,123,5
08/30/2009,20:24,829.50,829.75,829.50,829.75,94,0
08/30/2009,20:25,829.75,830.00,829.50,829.75,46,44
08/30/2009,20:26,829.75,829.75,829.50,829.75,105,95
08/30/2009,20:27,829.50,829.50,829.25,829.50,136,110
08/30/2009,20:28,829.50,829.75,829.25,829.75,114,7
08/30/2009,20:29,829.75,829.75,829.50,829.50,216,5
08/30/2009,20:30,829.50,829.75,829.50,829.75,4,44
08/30/2009,20:31,829.75,830.00,829.25,829.50,72,129
08/30/2009,20:32,829.25,829.50,829.25,829.50,260,13
08/30/2009,20:33,829.50,829.75,829.50,829.50,12,8
08/30/2009,20:34,829.25,829.50,829.25,829.25,2,269
08/30/2009,20:35,829.25,829.50,829.25,829.25,2,62
08/30/2009,20:36,829.25,829.25,828.50,828.75,244,1279
08/30/2009,20:37,828.75,829.25,828.75,829.00,75,113
08/30/2009,20:38,829.00,829.00,829.00,829.00,138,0
08/30/2009,20:39,829.00,829.00,829.00,829.00,49,0
08/30/2009,20:40,829.00,829.25,828.75,829.25,81,126
08/30/2009,20:41,829.00,829.00,828.75,829.00,47,533
08/30/2009,20:42,829.00,829.50,829.00,829.50,142,0
08/30/2009,20:43,829.50,829.75,829.25,829.75,160,8
08/30/2009,20:44,829.75,829.75,829.25,829.50,38,56
08/30/2009,20:45,829.75,829.75,829.25,829.75,29,57
08/30/2009,20:46,829.50,829.75,829.50,829.75,29,19
08/30/2009,20:47,829.50,829.50,829.25,829.25,15,88
08/30/2009,20:48,829.25,829.25,829.00,829.00,1,154
08/30/2009,20:49,829.00,829.25,828.75,829.00,28,39
08/30/2009,20:50,828.75,829.00,828.75,828.75,97,34
08/30/2009,20:51,828.75,829.00,828.75,828.75,1,27
08/30/2009,20:52,829.00,829.00,828.50,828.75,33,75
08/30/2009,20:53,828.75,828.75,828.00,828.25,105,669
08/30/2009,20:54,828.50,828.75,828.25,828.75,110,254
08/30/2009,20:55,828.75,828.75,828.25,828.50,14,142
08/30/2009,20:56,828.50,828.50,828.25,828.25,5,338
08/30/2009,20:57,828.50,828.50,828.00,828.00,20,180
08/30/2009,20:58,828.25,828.25,828.00,828.00,10,36
08/30/2009,20:59,828.00,828.25,828.00,828.25,13,114
08/30/2009,21:00,828.25,828.25,828.00,828.00,38,38
08/30/2009,21:01,828.25,828.25,828.00,828.25,66,83
08/30/2009,21:02,828.25,828.50,828.00,828.25,273,142
08/30/2009,21:03,828.25,828.25,828.00,828.25,77,4
08/30/2009,21:04,828.50,828.75,828.25,828.25,70,7
08/30/2009,21:05,828.50,828.75,828.50,828.75,87,0
08/30/2009,21:06,829.00,829.00,828.75,829.00,55,4
08/30/2009,21:07,828.75,828.75,828.75,828.75,0,17
08/30/2009,21:08,829.00,829.00,828.75,828.75,4,93
08/30/2009,21:09,828.75,828.75,828.75,828.75,0,14
08/30/2009,21:10,828.75,828.75,828.25,828.50,3,101
08/30/2009,21:11,828.25,828.50,828.25,828.50,52,2
08/30/2009,21:12,828.50,828.75,828.50,828.50,9,4
08/30/2009,21:13,828.50,828.75,828.25,828.50,28,110
08/30/2009,21:14,828.25,828.50,828.25,828.25,5,118
08/30/2009,21:15,828.25,828.75,828.25,828.25,73,36
08/30/2009,21:16,828.25,828.75,828.25,828.50,27,29
08/30/2009,21:17,828.50,828.75,828.25,828.50,31,11
08/30/2009,21:18,828.50,828.50,828.50,828.50,0,119
08/30/2009,21:19,828.50,828.50,828.50,828.50,0,55
08/30/2009,21:20,828.50,828.75,828.50,828.75,9,57
08/30/2009,21:21,828.50,828.75,828.50,828.50,21,63
08/30/2009,21:22,828.75,829.00,828.75,829.00,84,1
08/30/2009,21:23,828.75,829.00,828.75,828.75,62,64
08/30/2009,21:24,828.75,829.00,828.75,828.75,19,47
08/30/2009,21:25,828.75,829.00,828.75,829.00,7,12
08/30/2009,21:26,829.00,829.00,828.75,829.00,81,2
08/30/2009,21:27,829.00,829.50,829.00,829.25,314,13
08/30/2009,21:28,829.25,829.75,829.25,829.50,77,32
08/30/2009,21:29,829.50,829.50,829.00,829.00,4,74
08/30/2009,21:30,829.00,829.25,829.00,829.25,14,18
08/30/2009,21:31,829.00,829.00,829.00,829.00,0,23
08/30/2009,21:32,829.00,829.25,829.00,829.25,5,8
08/30/2009,21:33,829.00,829.25,829.00,829.25,9,1
08/30/2009,21:34,829.00,829.25,829.00,829.00,7,5
08/30/2009,21:35,829.00,829.00,829.00,829.00,0,27
08/30/2009,21:36,829.00,829.25,829.00,829.00,225,11
08/30/2009,21:37,829.00,829.25,829.00,829.25,81,2
08/30/2009,21:38,829.50,829.50,829.25,829.25,2,86
08/30/2009,21:39,829.00,829.25,829.00,829.00,10,78
08/30/2009,21:40,829.25,829.25,829.00,829.00,3,41
08/30/2009,21:41,829.00,829.00,828.50,828.50,38,90
08/30/2009,21:42,828.50,828.75,828.50,828.50,10,6
08/30/2009,21:43,828.50,828.75,828.50,828.50,6,13
08/30/2009,21:44,828.50,828.75,828.50,828.75,11,16
08/30/2009,21:45,828.50,828.50,828.00,828.25,95,181
08/30/2009,21:46,828.25,828.25,828.00,828.25,58,109
08/30/2009,21:47,828.25,828.25,828.00,828.00,19,39
08/30/2009,21:48,828.00,828.50,828.00,828.25,57,41
08/30/2009,21:49,828.25,828.25,828.00,828.25,44,51
08/30/2009,21:50,828.25,828.25,828.25,828.25,64,0
08/30/2009,21:51,828.00,828.25,828.00,828.00,39,4
08/30/2009,21:52,828.00,828.25,828.00,828.00,4,94
08/30/2009,21:53,828.00,828.25,827.75,827.75,25,272
08/30/2009,21:54,828.00,828.00,827.75,827.75,9,12
08/30/2009,21:55,827.75,828.00,827.75,827.75,1,183
08/30/2009,21:56,828.00,828.00,827.50,827.50,6,276
08/30/2009,21:57,827.50,827.75,827.50,827.50,3,103
08/30/2009,21:58,827.50,827.75,827.25,827.50,145,633
08/30/2009,21:59,827.50,827.75,827.50,827.50,16,56
08/30/2009,22:00,827.75,827.75,827.50,827.50,37,17
08/30/2009,22:01,827.50,827.75,827.50,827.50,2,56
08/30/2009,22:02,827.75,827.75,827.50,827.50,16,262
08/30/2009,22:03,827.50,827.75,827.50,827.50,9,20
08/30/2009,22:04,827.75,827.75,827.50,827.75,19,13
08/30/2009,22:05,827.75,827.75,827.50,827.75,9,115
08/30/2009,22:06,827.75,827.75,827.50,827.75,14,11
08/30/2009,22:07,827.75,827.75,827.50,827.50,24,43
08/30/2009,22:08,827.50,827.50,827.25,827.25,1,109
08/30/2009,22:09,827.25,827.75,827.25,827.50,172,13
08/30/2009,22:10,827.50,827.50,827.25,827.25,36,179
08/30/2009,22:11,827.25,827.50,827.25,827.50,25,51
08/30/2009,22:12,827.50,827.75,827.25,827.50,67,57
08/30/2009,22:13,827.50,827.50,827.50,827.50,15,0
08/30/2009,22:14,827.25,827.50,827.25,827.50,9,7
08/30/2009,22:15,827.50,827.50,827.25,827.25,5,11
08/30/2009,22:16,827.50,827.50,827.25,827.25,2,84
08/30/2009,22:17,827.25,827.50,827.25,827.50,14,6
08/30/2009,22:18,827.25,827.50,827.00,827.00,26,479
08/30/2009,22:19,827.00,827.50,827.00,827.50,175,2
08/30/2009,22:20,827.50,827.50,827.25,827.50,21,10
08/30/2009,22:21,827.50,827.50,827.00,827.25,29,54
08/30/2009,22:22,827.00,827.25,827.00,827.00,11,5
08/30/2009,22:23,827.25,827.50,827.00,827.25,81,19
08/30/2009,22:24,827.25,827.50,827.25,827.25,4,6
08/30/2009,22:25,827.50,827.50,827.25,827.25,28,2
08/30/2009,22:26,827.50,827.50,827.25,827.25,36,9
08/30/2009,22:27,827.25,827.25,827.25,827.25,0,6
08/30/2009,22:28,827.25,827.50,827.25,827.25,6,260
08/30/2009,22:29,827.25,827.25,827.00,827.25,26,77
08/30/2009,22:30,827.25,827.25,827.00,827.25,8,1
08/30/2009,22:31,827.00,827.25,827.00,827.25,3,60
08/30/2009,22:32,827.00,827.25,827.00,827.00,5,304
08/30/2009,22:33,827.25,827.25,826.75,826.75,18,211
08/30/2009,22:34,826.75,827.25,826.75,827.00,98,72
08/30/2009,22:35,827.00,827.00,826.75,827.00,95,19
08/30/2009,22:36,827.00,827.00,826.75,827.00,33,3
08/30/2009,22:37,827.00,827.00,826.75,827.00,103,10
08/30/2009,22:38,826.75,827.00,826.75,827.00,50,44
08/30/2009,22:39,827.00,827.25,826.75,827.25,9,1
08/30/2009,22:40,827.25,827.25,827.00,827.25,4,2
08/30/2009,22:41,827.25,827.25,827.00,827.25,10,3
08/30/2009,22:42,827.25,827.25,827.00,827.00,4,160
08/30/2009,22:43,827.00,827.00,826.75,827.00,4,19
08/30/2009,22:44,826.75,827.00,826.75,827.00,24,31
08/30/2009,22:45,827.00,827.00,826.75,827.00,69,20
08/30/2009,22:46,826.75,827.00,826.75,827.00,10,32
08/30/2009,22:47,827.00,827.00,826.75,826.75,67,7
08/30/2009,22:48,826.75,826.75,826.50,826.75,107,828
08/30/2009,22:49,827.00,827.00,826.75,826.75,6,32
08/30/2009,22:50,826.75,827.00,826.75,826.75,1,6
08/30/2009,22:51,827.00,827.00,826.75,827.00,22,5
08/30/2009,22:52,826.75,827.00,826.75,826.75,1,11
08/30/2009,22:53,826.75,827.00,826.75,827.00,1,5
08/30/2009,22:54,826.75,827.00,826.75,827.00,29,1
08/30/2009,22:55,827.00,827.00,826.75,826.75,105,1
08/30/2009,22:56,827.00,827.50,827.00,827.25,293,15
08/30/2009,22:57,827.50,827.75,827.25,827.75,299,6
08/30/2009,22:58,827.75,827.75,827.25,827.25,108,119
08/30/2009,22:59,827.50,827.50,827.50,827.50,58,0
08/30/2009,23:00,827.50,827.75,827.25,827.75,224,6
08/30/2009,23:01,827.75,827.75,827.50,827.75,153,1
08/30/2009,23:02,827.50,828.00,827.50,827.75,78,52
08/30/2009,23:03,827.75,827.75,827.50,827.75,35,19
08/30/2009,23:04,827.75,827.75,827.50,827.50,53,99
08/30/2009,23:05,827.50,827.75,827.50,827.75,14,27
08/30/2009,23:06,827.75,827.75,827.50,827.75,303,4
08/30/2009,23:07,827.75,827.75,827.25,827.50,5,87
08/30/2009,23:08,827.50,827.50,827.50,827.50,39,0
08/30/2009,23:09,827.75,827.75,827.50,827.50,11,30
08/30/2009,23:10,827.50,827.50,827.50,827.50,0,50
08/30/2009,23:12,827.50,827.75,827.50,827.50,1,13
08/30/2009,23:13,827.50,827.50,827.50,827.50,0,133
08/30/2009,23:14,827.50,827.50,827.50,827.50,0,25
08/30/2009,23:15,827.75,827.75,827.25,827.50,47,27
08/30/2009,23:16,827.25,827.25,827.00,827.25,11,329
08/30/2009,23:17,827.25,827.50,827.25,827.25,33,2
08/30/2009,23:18,827.25,827.50,827.25,827.25,1,9
08/30/2009,23:19,827.25,827.25,827.25,827.25,0,2
08/30/2009,23:20,827.25,827.25,827.25,827.25,0,2
08/30/2009,23:21,827.25,827.25,827.25,827.25,0,12
08/30/2009,23:22,827.50,827.50,827.25,827.25,1,12
08/30/2009,23:23,827.50,827.50,827.25,827.50,15,10
08/30/2009,23:24,827.25,827.50,827.25,827.25,11,4
08/30/2009,23:25,827.25,827.50,827.25,827.50,38,8
08/30/2009,23:26,827.50,827.50,827.25,827.50,33,12
08/30/2009,23:27,827.25,827.50,827.25,827.50,11,22
08/30/2009,23:28,827.50,827.50,827.50,827.50,32,0
08/30/2009,23:29,827.75,827.75,827.50,827.50,12,82
08/30/2009,23:30,827.50,827.75,827.50,827.50,6,82
08/30/2009,23:31,827.50,827.50,827.25,827.50,8,28
08/30/2009,23:32,827.50,827.75,827.50,827.75,16,11
08/30/2009,23:33,827.75,827.75,827.50,827.50,21,16
08/30/2009,23:34,827.75,827.75,827.50,827.50,49,98
08/30/2009,23:35,827.50,827.50,827.25,827.25,0,99
08/30/2009,23:36,827.25,827.50,827.25,827.50,1,2
08/30/2009,23:37,827.25,827.50,827.25,827.50,6,6
08/30/2009,23:38,827.50,827.50,827.50,827.50,2,0
08/30/2009,23:39,827.50,827.50,827.50,827.50,48,0
08/30/2009,23:40,827.50,827.50,827.50,827.50,37,0
08/30/2009,23:41,827.50,827.50,827.50,827.50,2,0
08/30/2009,23:42,827.75,827.75,827.50,827.50,1,9
08/30/2009,23:43,827.50,827.50,827.25,827.25,9,126
08/30/2009,23:44,827.50,827.50,827.50,827.50,45,0
08/30/2009,23:45,827.50,827.75,827.50,827.75,13,99
08/30/2009,23:46,827.75,827.75,827.50,827.75,111,15
08/30/2009,23:47,827.75,828.00,827.50,827.75,25,248
08/30/2009,23:48,827.75,828.00,827.75,828.00,33,10
08/30/2009,23:49,828.00,828.00,827.75,828.00,5,1
08/30/2009,23:50,827.75,828.25,827.75,828.00,135,28
08/30/2009,23:51,828.00,828.25,828.00,828.00,1,11
08/30/2009,23:52,828.25,828.25,828.00,828.00,6,8
08/30/2009,23:53,828.00,828.25,828.00,828.00,28,6
08/30/2009,23:54,828.25,828.25,828.25,828.25,24,0
08/30/2009,23:55,828.25,828.25,828.00,828.00,3,2
08/30/2009,23:56,828.00,828.00,827.75,827.75,0,61
08/30/2009,23:57,827.75,828.00,827.75,828.00,45,6
08/30/2009,23:58,828.00,828.00,827.75,828.00,24,5
08/30/2009,23:59,828.00,828.00,827.75,828.00,8,1
08/31/2009,00:00,828.00,828.00,828.00,828.00,6,0
08/31/2009,00:01,828.00,828.00,828.00,828.00,17,0
08/31/2009,00:02,828.00,828.00,827.75,827.75,48,1
08/31/2009,00:04,827.75,827.75,827.75,827.75,0,34
08/31/2009,00:05,828.00,828.00,828.00,828.00,14,0
08/31/2009,00:06,828.00,828.25,828.00,828.00,19,28
08/31/2009,00:07,827.75,827.75,827.75,827.75,0,2
08/31/2009,00:08,827.75,828.00,827.75,828.00,3,1
08/31/2009,00:09,827.75,828.00,827.75,828.00,2,17
08/31/2009,00:10,828.00,828.00,827.75,827.75,2,23
08/31/2009,00:11,827.75,827.75,827.50,827.50,25,115
08/31/2009,00:12,827.50,827.50,827.50,827.50,0,17
08/31/2009,00:13,827.50,827.50,827.50,827.50,0,28
08/31/2009,00:14,827.50,827.50,827.25,827.25,0,26
08/31/2009,00:15,827.50,827.50,827.25,827.25,1,20
08/31/2009,00:16,827.25,827.25,827.25,827.25,0,43
08/31/2009,00:17,827.25,827.50,827.25,827.50,2,12
08/31/2009,00:18,827.50,827.50,827.25,827.25,10,26
08/31/2009,00:19,827.25,827.25,827.25,827.25,0,2
08/31/2009,00:20,827.25,827.25,827.25,827.25,0,41
08/31/2009,00:21,827.25,827.25,827.25,827.25,0,7
08/31/2009,00:22,827.50,827.50,826.75,826.75,8,149
08/31/2009,00:23,827.00,827.25,827.00,827.00,29,1
08/31/2009,00:24,827.00,827.25,827.00,827.00,2,13
08/31/2009,00:25,827.00,827.00,826.75,826.75,0,178
08/31/2009,00:26,826.75,827.00,826.75,826.75,5,34
08/31/2009,00:27,827.00,827.00,826.75,827.00,79,1
08/31/2009,00:28,827.25,827.25,827.00,827.00,8,1
08/31/2009,00:29,827.00,827.00,827.00,827.00,0,159
08/31/2009,00:30,827.00,827.00,826.75,827.00,4,65
08/31/2009,00:31,826.75,827.00,826.75,827.00,13,26
08/31/2009,00:32,826.75,827.00,826.75,826.75,9,58
08/31/2009,00:33,827.00,827.00,826.75,827.00,9,36
08/31/2009,00:34,827.00,827.00,826.75,827.00,67,10
08/31/2009,00:35,827.00,827.25,826.75,827.00,33,37
08/31/2009,00:36,826.75,827.00,826.75,826.75,11,62
08/31/2009,00:37,827.00,827.00,826.75,826.75,5,33
08/31/2009,00:38,826.75,827.00,826.75,827.00,3,48
08/31/2009,00:39,826.75,826.75,826.75,826.75,0,92
08/31/2009,00:40,827.00,827.00,826.50,826.50,7,42
08/31/2009,00:41,827.00,827.00,826.75,826.75,2,8
08/31/2009,00:42,826.75,827.00,826.75,826.75,3,3
08/31/2009,00:43,827.00,827.00,827.00,827.00,3,0
08/31/2009,00:44,827.00,827.00,826.75,826.75,5,73
08/31/2009,00:45,826.75,826.75,826.75,826.75,0,49
08/31/2009,00:46,827.00,827.00,826.75,826.75,1,9
08/31/2009,00:47,826.75,827.00,826.75,826.75,1,82
08/31/2009,00:48,826.50,826.75,826.50,826.75,12,2
08/31/2009,00:49,826.75,826.75,826.50,826.75,3,5
08/31/2009,00:50,826.75,827.00,826.75,827.00,27,6
08/31/2009,00:51,826.75,826.75,826.75,826.75,0,48
08/31/2009,00:52,826.75,826.75,826.75,826.75,0,10
08/31/2009,00:53,826.50,826.75,826.50,826.75,19,22
08/31/2009,00:54,826.75,826.75,826.75,826.75,6,0
08/31/2009,00:55,826.75,826.75,826.50,826.75,19,6
08/31/2009,00:56,826.75,826.75,826.75,826.75,67,0
08/31/2009,00:57,826.75,827.00,826.75,826.75,25,4
08/31/2009,00:58,826.75,826.75,826.75,826.75,0,24
08/31/2009,00:59,826.75,826.75,826.50,826.50,0,72
08/31/2009,01:00,826.50,827.00,826.50,826.75,5,25
08/31/2009,01:01,826.75,826.75,826.25,826.25,119,649
08/31/2009,01:02,826.50,826.75,826.25,826.25,54,369
08/31/2009,01:03,826.25,826.50,826.00,826.00,155,566
08/31/2009,01:04,826.00,826.25,826.00,826.00,16,41
08/31/2009,01:05,826.25,826.75,826.25,826.75,297,2
08/31/2009,01:06,826.50,826.75,826.50,826.50,26,151
08/31/2009,01:07,826.25,826.50,826.25,826.50,28,46
08/31/2009,01:08,826.50,826.50,826.00,826.25,21,394
08/31/2009,01:09,826.25,826.25,826.00,826.25,37,7
08/31/2009,01:10,826.25,826.25,826.00,826.25,59,10
08/31/2009,01:11,826.00,826.25,826.00,826.00,1,88
08/31/2009,01:12,826.00,826.25,826.00,826.25,27,16
08/31/2009,01:13,826.25,826.25,826.00,826.00,48,15
08/31/2009,01:14,826.25,826.25,826.00,826.00,245,15
08/31/2009,01:15,826.00,826.25,825.75,825.75,293,340
08/31/2009,01:16,825.75,825.75,825.75,825.75,0,13
08/31/2009,01:17,826.00,826.25,825.75,826.25,235,1
08/31/2009,01:18,826.00,826.25,825.75,826.00,19,76
08/31/2009,01:19,826.00,826.25,826.00,826.25,1,79
08/31/2009,01:20,826.25,826.25,826.00,826.00,5,51
08/31/2009,01:21,826.25,826.25,825.75,825.75,13,91
08/31/2009,01:22,825.75,826.00,825.50,825.75,289,632
08/31/2009,01:23,826.00,826.00,825.75,826.00,205,20
08/31/2009,01:24,826.00,826.25,826.00,826.00,89,12
08/31/2009,01:25,826.00,826.25,826.00,826.00,20,145
08/31/2009,01:26,826.00,826.25,826.00,826.00,3,14
08/31/2009,01:27,826.00,826.25,825.75,825.75,57,51
08/31/2009,01:28,826.00,826.00,825.75,825.75,106,15
08/31/2009,01:29,826.00,826.25,825.75,826.00,24,16
08/31/2009,01:30,826.00,826.00,825.75,826.00,4,25
08/31/2009,01:31,825.75,826.00,825.50,825.75,43,294
08/31/2009,01:32,825.75,826.00,825.75,826.00,38,7
08/31/2009,01:33,825.75,825.75,825.50,825.75,73,51
08/31/2009,01:34,826.00,826.00,825.75,825.75,4,105
08/31/2009,01:35,825.75,826.00,825.75,826.00,43,1
08/31/2009,01:36,825.75,826.00,825.50,825.75,2,171
08/31/2009,01:37,825.75,825.75,825.50,825.75,5,3
08/31/2009,01:38,825.50,825.75,825.50,825.75,1,1
08/31/2009,01:39,825.50,825.75,825.50,825.75,7,179
08/31/2009,01:40,825.50,825.75,825.50,825.75,1,44
08/31/2009,01:41,825.50,825.75,825.50,825.75,25,51
08/31/2009,01:42,825.75,825.75,825.50,825.50,24,10
08/31/2009,01:43,825.75,825.75,825.50,825.50,3,81
08/31/2009,01:44,825.75,826.00,825.50,825.75,76,20
08/31/2009,01:45,825.75,826.00,825.75,826.00,11,6
08/31/2009,01:46,826.00,826.00,825.75,826.00,56,3
08/31/2009,01:47,826.00,826.00,825.75,825.75,54,11
08/31/2009,01:48,826.00,826.00,825.75,826.00,39,65
08/31/2009,01:49,825.75,826.25,825.75,826.00,107,4
08/31/2009,01:50,826.25,826.25,826.25,826.25,32,0
08/31/2009,01:51,826.25,826.25,826.00,826.00,2,124
08/31/2009,01:52,826.00,826.00,825.75,825.75,0,8
08/31/2009,01:53,826.00,826.00,826.00,826.00,17,0
08/31/2009,01:54,826.00,826.00,825.75,826.00,2,102
08/31/2009,01:55,825.75,826.00,825.75,826.00,11,2
08/31/2009,01:56,826.00,826.00,825.75,825.75,4,25
08/31/2009,01:57,826.00,826.00,825.75,826.00,283,44
08/31/2009,01:58,825.75,826.25,825.75,826.25,19,1
08/31/2009,01:59,826.25,826.50,826.00,826.50,122,1
08/31/2009,02:00,826.25,826.50,826.00,826.00,85,220
08/31/2009,02:01,826.00,826.50,825.75,826.25,264,312
08/31/2009,02:02,826.25,826.25,825.75,826.00,2,90
08/31/2009,02:03,826.00,826.00,825.75,825.75,32,240
08/31/2009,02:04,825.75,826.00,825.50,825.50,472,190
08/31/2009,02:05,825.50,825.75,825.25,825.50,158,1063
08/31/2009,02:06,825.75,826.00,825.25,825.25,141,417
08/31/2009,02:07,825.25,825.75,825.25,825.50,97,89
08/31/2009,02:08,825.75,825.75,825.50,825.50,79,106
08/31/2009,02:09,825.25,825.50,825.25,825.50,72,49
08/31/2009,02:10,825.25,825.50,824.75,825.00,168,1456
08/31/2009,02:11,825.00,825.00,824.75,825.00,32,57
08/31/2009,02:12,825.00,825.50,825.00,825.25,270,29
08/31/2009,02:13,825.00,825.25,825.00,825.25,296,123
08/31/2009,02:14,825.25,825.50,825.25,825.25,2,53
08/31/2009,02:15,825.00,826.00,825.00,826.00,190,27
08/31/2009,02:16,826.00,826.25,825.50,825.75,102,133
08/31/2009,02:17,825.75,826.00,825.75,826.00,96,0
08/31/2009,02:18,825.75,826.00,825.50,825.75,21,24
08/31/2009,02:19,825.75,826.25,825.75,826.25,74,11
08/31/2009,02:20,826.25,826.75,826.00,826.75,197,3
08/31/2009,02:21,826.50,827.00,826.50,826.75,112,87
08/31/2009,02:22,826.50,826.75,826.50,826.50,5,23
08/31/2009,02:23,826.75,826.75,826.50,826.50,105,2
08/31/2009,02:24,826.75,826.75,826.50,826.50,23,125
08/31/2009,02:25,826.25,826.75,826.25,826.50,61,55
08/31/2009,02:26,826.50,826.50,826.50,826.50,80,0
08/31/2009,02:27,826.75,827.00,826.50,826.75,193,107
08/31/2009,02:28,826.75,827.25,826.75,827.25,353,6
08/31/2009,02:29,827.25,827.25,827.25,827.25,154,0
08/31/2009,02:30,827.25,827.50,827.00,827.00,29,38
08/31/2009,02:31,827.25,827.25,826.75,827.00,32,360
08/31/2009,02:32,826.75,827.00,826.25,826.25,151,408
08/31/2009,02:33,826.50,826.75,826.50,826.50,72,3
08/31/2009,02:34,826.50,827.00,826.50,827.00,58,4
08/31/2009,02:35,826.75,827.00,826.75,827.00,116,122
08/31/2009,02:36,827.25,827.25,826.25,826.25,18,358
08/31/2009,02:37,826.50,826.50,826.25,826.25,143,51
08/31/2009,02:38,826.25,826.25,826.00,826.00,1,187
08/31/2009,02:39,826.00,826.25,826.00,826.00,7,32
08/31/2009,02:40,826.25,826.25,826.00,826.00,5,302
08/31/2009,02:41,826.00,826.00,825.75,825.75,72,49
08/31/2009,02:42,825.75,826.00,825.75,826.00,94,52
08/31/2009,02:43,826.00,826.25,826.00,826.00,348,1
08/31/2009,02:44,826.25,826.50,826.25,826.50,153,16
08/31/2009,02:45,826.50,826.75,826.50,826.50,41,2
08/31/2009,02:46,826.50,826.75,826.25,826.50,48,150
08/31/2009,02:47,826.50,826.75,826.50,826.50,1,195
08/31/2009,02:48,826.50,826.50,826.50,826.50,0,55
08/31/2009,02:49,826.25,826.25,826.00,826.25,59,345
08/31/2009,02:50,826.25,826.25,826.00,826.25,76,1
08/31/2009,02:51,826.25,826.75,826.25,826.50,92,51
08/31/2009,02:52,826.25,826.50,826.25,826.25,2,111
08/31/2009,02:53,826.25,826.25,826.25,826.25,0,65
08/31/2009,02:54,826.25,826.50,826.25,826.50,14,16
08/31/2009,02:55,826.50,826.75,826.25,826.75,192,50
08/31/2009,02:56,826.75,827.00,826.50,826.75,167,49
08/31/2009,02:57,826.75,827.00,826.75,826.75,55,21
08/31/2009,02:58,827.00,827.00,826.75,826.75,131,314
08/31/2009,02:59,826.50,826.75,826.50,826.50,3,123
08/31/2009,03:00,826.50,826.50,826.00,826.00,6,487
08/31/2009,03:01,826.00,826.00,825.00,825.25,18,690
08/31/2009,03:02,825.00,825.25,824.50,824.75,340,890
08/31/2009,03:03,824.75,825.00,824.50,824.75,344,404
08/31/2009,03:04,824.75,825.25,824.75,824.75,132,277
08/31/2009,03:05,824.75,825.00,824.75,825.00,146,15
08/31/2009,03:06,825.00,825.25,824.75,824.75,88,244
08/31/2009,03:07,825.00,825.00,824.75,825.00,115,39
08/31/2009,03:08,824.75,825.00,824.50,824.50,44,339
08/31/2009,03:09,824.75,824.75,824.50,824.75,107,33
08/31/2009,03:10,824.50,824.75,824.50,824.75,68,53
08/31/2009,03:11,824.50,824.75,824.50,824.50,74,12
08/31/2009,03:12,824.75,824.75,824.50,824.75,439,3
08/31/2009,03:13,824.75,824.75,824.75,824.75,219,0
08/31/2009,03:14,824.75,824.75,824.50,824.75,57,6
08/31/2009,03:15,824.75,824.75,824.50,824.75,53,2
08/31/2009,03:16,824.75,824.75,824.50,824.75,444,17
08/31/2009,03:17,824.75,825.00,824.75,825.00,122,4
08/31/2009,03:18,824.75,825.00,824.75,825.00,4,12
08/31/2009,03:19,824.75,825.00,824.50,824.75,6,219
08/31/2009,03:20,824.75,824.75,824.50,824.75,72,111
08/31/2009,03:21,824.50,824.75,824.50,824.75,179,5
08/31/2009,03:22,824.75,825.00,824.50,824.75,18,44
08/31/2009,03:23,824.50,824.75,824.50,824.50,4,170
08/31/2009,03:24,824.75,824.75,824.75,824.75,9,0
08/31/2009,03:25,824.75,824.75,824.50,824.75,26,1
08/31/2009,03:26,824.50,824.75,824.50,824.75,89,6
08/31/2009,03:27,824.75,825.00,824.75,825.00,169,3
08/31/2009,03:28,824.75,825.25,824.75,825.00,153,224
08/31/2009,03:29,825.00,825.00,824.75,825.00,36,68
08/31/2009,03:30,825.00,825.25,825.00,825.00,40,11
08/31/2009,03:31,825.00,825.00,824.75,824.75,35,492
08/31/2009,03:32,824.75,825.00,824.75,825.00,58,11
08/31/2009,03:33,825.00,825.00,824.75,825.00,111,5
08/31/2009,03:34,825.00,825.25,825.00,825.00,44,2
08/31/2009,03:35,825.00,825.25,825.00,825.25,16,6
08/31/2009,03:36,825.00,825.25,825.00,825.25,19,3
08/31/2009,03:37,825.00,825.25,825.00,825.25,1,47
08/31/2009,03:38,825.25,825.25,825.00,825.00,14,12
08/31/2009,03:39,825.00,825.50,825.00,825.25,251,88
08/31/2009,03:40,825.25,825.50,825.00,825.25,17,222
08/31/2009,03:41,825.00,825.50,825.00,825.50,63,4
08/31/2009,03:42,825.50,825.75,825.50,825.50,231,210
08/31/2009,03:43,825.25,826.00,825.25,825.75,140,39
08/31/2009,03:44,825.75,826.00,825.75,826.00,78,30
08/31/2009,03:45,826.00,826.25,826.00,826.00,70,11
08/31/2009,03:46,826.00,826.50,826.00,826.50,331,34
08/31/2009,03:47,826.50,826.50,826.25,826.50,191,68
08/31/2009,03:48,826.75,826.75,826.50,826.50,14,209
08/31/2009,03:49,826.50,826.75,826.50,826.75,38,70
08/31/2009,03:50,826.75,826.75,826.50,826.75,244,4
08/31/2009,03:51,826.75,827.25,826.75,827.00,166,2
08/31/2009,03:52,827.00,827.25,827.00,827.00,36,13
08/31/2009,03:53,827.00,827.25,827.00,827.00,18,18
08/31/2009,03:54,827.25,827.50,827.00,827.00,418,177
08/31/2009,03:55,827.00,827.25,827.00,827.00,13,48
08/31/2009,03:56,827.25,827.25,827.00,827.00,20,56
08/31/2009,03:57,827.25,827.25,826.75,826.75,6,168
08/31/2009,03:58,826.75,827.00,826.75,826.75,4,34
08/31/2009,03:59,827.00,827.00,826.75,826.75,6,9
08/31/2009,04:00,826.75,827.00,826.75,826.75,5,32
08/31/2009,04:01,826.75,827.00,826.75,826.75,11,26
08/31/2009,04:02,827.00,827.25,827.00,827.25,107,6
08/31/2009,04:03,827.25,827.25,827.25,827.25,178,0
08/31/2009,04:04,827.25,828.00,827.00,828.00,439,84
08/31/2009,04:05,827.75,828.00,827.50,827.50,107,312
08/31/2009,04:06,827.75,828.50,827.50,828.50,540,11
08/31/2009,04:07,828.25,828.50,828.00,828.25,295,137
08/31/2009,04:08,828.50,828.50,828.00,828.00,53,209
08/31/2009,04:09,828.00,828.25,828.00,828.00,133,25
08/31/2009,04:10,828.25,828.25,828.00,828.25,23,5
08/31/2009,04:11,828.25,828.50,828.00,828.00,58,90
08/31/2009,04:12,828.25,828.25,828.00,828.00,4,6
08/31/2009,04:13,828.00,828.00,827.75,827.75,27,368
08/31/2009,04:14,827.75,828.00,827.50,827.75,185,145
08/31/2009,04:15,827.75,827.75,827.75,827.75,0,14
08/31/2009,04:16,827.75,827.75,827.50,827.50,0,40
08/31/2009,04:17,827.50,827.50,827.25,827.25,140,299
08/31/2009,04:18,827.50,827.50,827.25,827.50,11,94
08/31/2009,04:19,827.25,827.25,827.00,827.00,0,448
08/31/2009,04:20,827.00,827.25,826.75,826.75,11,199
08/31/2009,04:21,826.75,827.00,826.75,827.00,9,41
08/31/2009,04:22,826.75,826.75,826.50,826.75,2,121
08/31/2009,04:23,826.75,826.75,826.75,826.75,101,0
08/31/2009,04:24,826.75,826.75,826.50,826.50,26,25
08/31/2009,04:25,826.75,827.00,826.75,826.75,127,76
08/31/2009,04:26,826.75,826.75,826.50,826.50,7,104
08/31/2009,04:27,826.50,826.75,826.50,826.75,73,30
08/31/2009,04:28,826.50,827.25,826.25,827.25,334,156
08/31/2009,04:29,827.00,827.25,826.75,827.00,56,100
08/31/2009,04:30,827.00,827.00,827.00,827.00,0,70
08/31/2009,04:31,827.00,827.00,826.75,826.75,0,175
08/31/2009,04:32,826.75,827.00,826.50,826.75,54,189
08/31/2009,04:33,826.75,827.00,826.75,826.75,258,104
08/31/2009,04:34,826.75,826.75,826.75,826.75,0,78
08/31/2009,04:35,826.50,826.75,826.00,826.75,118,190
08/31/2009,04:36,826.75,826.75,826.50,826.50,144,1
08/31/2009,04:37,826.50,827.00,826.50,827.00,33,10
08/31/2009,04:38,827.00,827.00,827.00,827.00,12,0
08/31/2009,04:39,826.75,827.00,826.75,827.00,31,2
08/31/2009,04:40,826.75,827.00,826.75,826.75,14,136
08/31/2009,04:41,826.50,826.75,826.25,826.75,105,235
08/31/2009,04:42,826.75,826.75,826.50,826.75,7,1
08/31/2009,04:43,826.75,826.75,826.75,826.75,6,0
08/31/2009,04:44,826.75,826.75,826.75,826.75,212,0
08/31/2009,04:45,826.75,826.75,826.75,826.75,25,0
08/31/2009,04:46,827.00,827.00,826.75,826.75,5,14
08/31/2009,04:47,827.00,827.00,826.75,826.75,6,472
08/31/2009,04:48,826.75,826.75,826.50,826.75,79,122
08/31/2009,04:49,826.50,826.75,826.50,826.75,1,7
08/31/2009,04:50,826.75,826.75,826.50,826.50,18,29
08/31/2009,04:51,826.75,826.75,826.50,826.50,3,5
08/31/2009,04:52,826.50,826.75,826.50,826.75,35,4
08/31/2009,04:53,826.75,826.75,826.50,826.50,3,7
08/31/2009,04:54,826.75,826.75,826.50,826.50,1,131
08/31/2009,04:55,826.75,826.75,826.75,826.75,1,0
08/31/2009,04:56,826.50,826.75,826.50,826.50,1,2
08/31/2009,04:57,826.75,826.75,826.50,826.50,5,2
08/31/2009,04:58,826.50,826.50,826.50,826.50,0,12
08/31/2009,04:59,826.50,826.50,826.50,826.50,0,111
08/31/2009,05:00,826.50,826.50,826.50,826.50,0,1
08/31/2009,05:01,826.25,826.50,826.25,826.50,3,26
08/31/2009,05:02,826.25,826.50,826.25,826.25,2,36
08/31/2009,05:03,826.25,826.25,826.00,826.25,178,64
08/31/2009,05:04,826.25,826.25,826.25,826.25,99,0
08/31/2009,05:05,826.50,826.50,826.25,826.50,11,19
08/31/2009,05:06,826.50,826.50,826.25,826.25,11,32
08/31/2009,05:07,826.25,826.50,826.25,826.50,3,19
08/31/2009,05:08,826.50,826.75,826.50,826.50,85,35
08/31/2009,05:09,826.50,826.50,826.50,826.50,0,29
08/31/2009,05:10,826.75,826.75,826.50,826.75,27,14
08/31/2009,05:11,826.75,826.75,826.75,826.75,43,0
08/31/2009,05:12,826.50,826.75,826.50,826.75,53,41
08/31/2009,05:13,826.50,826.75,826.50,826.75,19,1
08/31/2009,05:14,826.50,826.75,826.50,826.75,10,13
08/31/2009,05:15,826.50,826.75,826.50,826.75,44,2
08/31/2009,05:16,826.50,826.75,826.50,826.75,17,1
08/31/2009,05:17,826.75,826.75,826.50,826.50,35,56
08/31/2009,05:18,826.75,826.75,826.25,826.25,12,106
08/31/2009,05:19,826.25,826.50,826.25,826.25,1,237
08/31/2009,05:20,826.25,826.50,826.00,826.00,35,147
08/31/2009,05:21,826.00,826.50,826.00,826.00,60,159
08/31/2009,05:22,826.00,826.25,826.00,826.00,5,49
08/31/2009,05:23,826.25,826.25,826.00,826.25,6,21
08/31/2009,05:24,826.00,826.00,825.75,825.75,6,128
08/31/2009,05:25,825.75,826.00,825.75,826.00,17,1
08/31/2009,05:26,825.75,826.00,825.75,825.75,12,136
08/31/2009,05:27,825.75,825.75,825.75,825.75,0,114
08/31/2009,05:28,825.50,825.75,825.50,825.75,6,2
08/31/2009,05:29,825.75,825.75,825.50,825.75,18,61
08/31/2009,05:30,825.75,826.00,825.75,825.75,196,1
08/31/2009,05:31,826.00,826.25,826.00,826.00,117,68
08/31/2009,05:32,826.00,826.25,826.00,826.25,108,123
08/31/2009,05:33,826.50,826.50,826.25,826.50,4,1
08/31/2009,05:34,826.25,826.50,826.25,826.25,3,2
08/31/2009,05:35,826.50,826.50,826.25,826.50,80,2
08/31/2009,05:36,826.50,826.50,826.50,826.50,106,0
08/31/2009,05:37,826.50,826.75,826.50,826.50,22,1
08/31/2009,05:38,826.50,826.75,826.50,826.75,4,1
08/31/2009,05:39,826.75,826.75,826.75,826.75,1,0
08/31/2009,05:40,826.50,826.75,826.50,826.75,2,161
08/31/2009,05:41,826.50,826.75,826.50,826.75,51,2
08/31/2009,05:42,826.75,826.75,826.75,826.75,1,0
08/31/2009,05:43,826.50,826.75,826.50,826.75,11,7
08/31/2009,05:44,826.50,827.25,826.50,827.00,262,8
08/31/2009,05:45,827.00,827.25,827.00,827.00,71,54
08/31/2009,05:46,827.25,827.25,827.00,827.25,229,32
08/31/2009,05:47,827.25,827.25,827.00,827.00,13,4
08/31/2009,05:48,827.00,827.00,827.00,827.00,0,21
08/31/2009,05:49,827.00,827.25,827.00,827.00,25,101
08/31/2009,05:50,827.00,827.25,827.00,827.25,44,12
08/31/2009,05:51,827.25,827.75,827.25,827.25,231,96
08/31/2009,05:52,827.25,827.50,827.25,827.25,25,186
08/31/2009,05:53,827.00,827.25,827.00,827.25,3,21
08/31/2009,05:54,827.00,827.25,826.75,826.75,1,132
08/31/2009,05:55,826.75,827.00,826.75,826.75,4,5
08/31/2009,05:56,826.75,827.00,826.75,827.00,2,36
08/31/2009,05:57,826.75,826.75,826.75,826.75,0,177
08/31/2009,05:58,826.75,826.75,826.25,826.50,83,122
08/31/2009,05:59,826.25,826.50,826.25,826.25,33,438
08/31/2009,06:00,826.50,826.50,826.25,826.25,10,325
08/31/2009,06:01,826.00,826.25,825.75,826.00,21,222
08/31/2009,06:02,825.75,826.00,825.50,825.75,77,139
08/31/2009,06:03,825.75,826.25,825.75,826.00,129,129
08/31/2009,06:04,826.00,826.25,826.00,826.00,20,27
08/31/2009,06:05,826.25,826.25,826.00,826.25,15,13
08/31/2009,06:06,826.25,826.25,826.00,826.25,32,1
08/31/2009,06:07,826.25,826.50,826.00,826.25,98,14
08/31/2009,06:08,826.50,826.50,826.50,826.50,10,0
08/31/2009,06:09,826.50,826.50,826.25,826.50,13,27
08/31/2009,06:10,826.25,826.50,826.25,826.25,15,5
08/31/2009,06:12,826.50,826.50,826.25,826.25,1,92
08/31/2009,06:13,826.00,826.25,826.00,826.25,5,8
08/31/2009,06:14,826.00,826.00,826.00,826.00,0,159
08/31/2009,06:15,826.00,826.00,826.00,826.00,0,8
08/31/2009,06:17,826.00,826.25,826.00,826.00,10,28
08/31/2009,06:18,826.00,826.25,826.00,826.25,324,5
08/31/2009,06:19,826.00,826.50,826.00,826.25,253,83
08/31/2009,06:20,826.25,826.50,826.25,826.25,3,82
08/31/2009,06:21,826.25,826.50,826.25,826.50,49,12
08/31/2009,06:22,826.50,826.75,826.25,826.50,103,4
08/31/2009,06:23,826.50,826.75,826.50,826.50,64,2
08/31/2009,06:24,826.75,826.75,826.50,826.75,88,1
08/31/2009,06:25,826.75,827.00,826.50,826.75,77,26
08/31/2009,06:26,827.00,827.00,826.50,826.50,73,98
08/31/2009,06:27,826.50,826.75,826.50,826.50,5,109
08/31/2009,06:28,826.50,826.75,826.50,826.75,2,3
08/31/2009,06:29,826.75,827.25,826.75,827.25,318,0
08/31/2009,06:30,827.25,827.25,827.00,827.25,11,80
08/31/2009,06:31,827.00,827.75,827.00,827.75,818,93
08/31/2009,06:32,827.50,827.75,827.25,827.25,15,173
08/31/2009,06:33,827.25,827.25,827.00,827.00,0,215
08/31/2009,06:34,827.25,827.25,827.00,827.00,13,47
08/31/2009,06:35,827.00,827.25,827.00,827.25,16,3
08/31/2009,06:36,827.00,827.00,826.75,827.00,3,269
08/31/2009,06:37,826.75,827.00,826.75,826.75,5,238
08/31/2009,06:38,826.75,826.75,826.75,826.75,0,80
08/31/2009,06:39,826.75,826.75,826.75,826.75,0,11
08/31/2009,06:40,826.75,826.75,826.50,826.75,1,74
08/31/2009,06:41,826.75,827.00,826.50,826.75,66,18
08/31/2009,06:42,826.75,827.00,826.50,826.75,18,131
08/31/2009,06:43,826.75,826.75,826.50,826.75,6,1
08/31/2009,06:44,826.75,826.75,826.75,826.75,6,0
08/31/2009,06:45,826.50,826.75,826.25,826.25,117,477
08/31/2009,06:46,826.25,826.50,826.25,826.25,73,97
08/31/2009,06:47,826.50,826.50,826.25,826.50,35,43
08/31/2009,06:48,826.50,826.50,826.25,826.25,5,18
08/31/2009,06:49,826.25,826.50,826.25,826.50,43,111
08/31/2009,06:50,826.50,826.50,826.25,826.25,27,21
08/31/2009,06:51,826.25,826.25,826.00,826.25,22,143
08/31/2009,06:52,826.25,826.25,826.00,826.25,240,26
08/31/2009,06:53,826.25,826.50,826.25,826.25,18,117
08/31/2009,06:54,826.25,826.25,826.00,826.00,2,7
08/31/2009,06:55,826.00,826.25,825.75,826.00,43,164
08/31/2009,06:56,826.00,826.25,826.00,826.00,5,297
08/31/2009,06:57,826.00,826.00,826.00,826.00,0,9
08/31/2009,06:58,826.25,826.25,826.00,826.00,11,79
08/31/2009,06:59,826.00,826.25,826.00,826.25,284,8
08/31/2009,07:00,826.00,826.00,825.75,826.00,26,171
08/31/2009,07:01,826.00,826.00,825.75,826.00,87,452
08/31/2009,07:02,826.00,826.00,825.75,826.00,129,7
08/31/2009,07:03,826.00,826.25,826.00,826.00,8,125
08/31/2009,07:04,825.75,826.00,825.50,825.75,118,377
08/31/2009,07:05,825.50,825.50,824.75,825.00,347,771
08/31/2009,07:06,825.00,825.25,824.75,825.00,123,240
08/31/2009,07:07,825.25,825.25,824.75,825.00,157,373
08/31/2009,07:08,824.75,825.00,824.75,824.75,10,38
08/31/2009,07:09,824.75,825.00,824.75,825.00,179,18
08/31/2009,07:10,825.00,825.00,824.75,825.00,172,35
08/31/2009,07:11,824.75,825.00,824.75,824.75,51,228
08/31/2009,07:12,825.00,825.00,824.75,824.75,189,129
08/31/2009,07:13,824.75,825.25,824.75,825.00,76,39
08/31/2009,07:14,825.25,825.50,824.75,825.50,775,1031
08/31/2009,07:15,825.50,826.00,825.50,825.75,534,77
08/31/2009,07:16,825.75,826.00,825.75,825.75,20,23
08/31/2009,07:17,825.75,826.00,825.25,825.25,21,569
08/31/2009,07:18,825.25,825.50,825.00,825.00,28,317
08/31/2009,07:19,825.00,825.25,825.00,825.00,12,70
08/31/2009,07:20,825.00,825.25,825.00,825.00,80,153
08/31/2009,07:21,825.00,825.25,825.00,825.25,190,148
08/31/2009,07:22,825.25,825.75,825.25,825.75,163,1
08/31/2009,07:23,825.50,826.00,825.50,826.00,443,100
08/31/2009,07:24,826.00,826.00,825.75,825.75,225,40
08/31/2009,07:25,826.00,826.25,825.75,826.00,241,46
08/31/2009,07:26,826.00,826.25,826.00,826.00,70,171
08/31/2009,07:27,826.25,826.25,826.00,826.00,444,201
08/31/2009,07:28,826.25,826.25,826.00,826.25,7,10
08/31/2009,07:29,826.00,826.00,825.75,825.75,9,609
08/31/2009,07:30,825.75,825.75,825.50,825.50,0,134
08/31/2009,07:31,825.50,825.75,825.25,825.50,18,103
08/31/2009,07:32,825.25,825.50,825.25,825.25,12,427
08/31/2009,07:33,825.25,825.75,825.00,825.25,357,276
08/31/2009,07:34,825.25,825.75,825.25,825.50,139,173
08/31/2009,07:35,825.25,825.75,825.25,825.50,109,62
08/31/2009,07:36,825.75,825.75,825.50,825.50,17,127
08/31/2009,07:37,825.50,825.75,825.25,825.50,39,63
08/31/2009,07:38,825.50,825.75,825.25,825.75,333,6
08/31/2009,07:39,825.75,826.00,825.50,825.75,105,230
08/31/2009,07:40,825.75,826.00,825.75,826.00,103,17
08/31/2009,07:41,825.75,826.00,825.75,825.75,19,89
08/31/2009,07:42,825.75,826.00,825.75,825.75,52,66
08/31/2009,07:43,825.75,826.00,825.75,825.75,1,256
08/31/2009,07:44,825.75,826.00,825.75,825.75,6,213
08/31/2009,07:45,826.00,826.00,825.75,826.00,52,21
08/31/2009,07:46,826.00,826.00,825.75,826.00,90,32
08/31/2009,07:47,826.00,826.25,826.00,826.25,242,12
08/31/2009,07:48,826.25,826.50,826.25,826.50,447,9
08/31/2009,07:49,826.25,826.75,826.25,826.50,142,88
08/31/2009,07:50,826.25,826.50,826.25,826.50,50,4
08/31/2009,07:51,826.25,826.75,826.25,826.25,75,132
08/31/2009,07:52,826.25,826.50,826.25,826.25,11,55
08/31/2009,07:53,826.25,826.50,826.25,826.25,10,66
08/31/2009,07:54,826.50,826.50,826.25,826.25,3,10
08/31/2009,07:55,826.50,826.50,826.25,826.25,4,89
08/31/2009,07:56,826.25,826.50,826.00,826.00,11,552
08/31/2009,07:57,826.00,826.25,826.00,826.00,15,19
08/31/2009,07:58,826.00,826.25,826.00,826.00,3,15
08/31/2009,07:59,826.00,826.50,826.00,826.25,506,72
08/31/2009,08:00,826.25,826.50,826.25,826.25,27,77
08/31/2009,08:01,826.25,826.25,826.00,826.00,519,437
08/31/2009,08:02,826.00,826.25,825.75,826.00,171,377
08/31/2009,08:03,825.75,826.25,825.75,826.00,309,38
08/31/2009,08:04,826.00,826.00,825.75,825.75,57,71
08/31/2009,08:05,826.00,826.00,825.75,826.00,20,5
08/31/2009,08:06,826.00,826.00,825.75,825.75,2,44
08/31/2009,08:07,825.75,826.00,824.75,825.00,356,1750
08/31/2009,08:08,824.75,825.00,824.50,824.75,444,373
08/31/2009,08:09,824.50,824.75,824.25,824.50,563,647
08/31/2009,08:10,824.75,825.00,824.75,825.00,308,144
08/31/2009,08:11,825.25,825.50,825.00,825.25,715,382
08/31/2009,08:12,825.50,825.75,825.25,825.50,542,224
08/31/2009,08:13,825.25,825.75,825.25,825.25,203,197
08/31/2009,08:14,825.50,825.75,825.25,825.75,233,123
08/31/2009,08:15,825.50,826.00,825.50,826.00,240,29
08/31/2009,08:16,825.75,826.25,825.50,825.75,1001,944
08/31/2009,08:17,826.00,826.50,825.75,826.25,855,567
08/31/2009,08:18,826.25,826.25,825.75,825.75,23,263
08/31/2009,08:19,825.75,826.25,825.75,826.00,270,98
08/31/2009,08:20,826.00,826.25,826.00,826.00,32,312
08/31/2009,08:21,826.00,826.25,826.00,826.00,74,127
08/31/2009,08:22,826.25,826.25,826.00,826.00,102,40
08/31/2009,08:23,826.00,826.25,826.00,826.25,20,135
08/31/2009,08:24,826.00,826.25,826.00,826.00,76,540
08/31/2009,08:25,826.00,826.25,825.75,825.75,22,634
08/31/2009,08:26,825.75,826.00,825.50,825.75,235,243
08/31/2009,08:27,825.50,825.75,825.25,825.25,45,319
08/31/2009,08:28,825.25,825.50,824.75,825.00,197,1128
08/31/2009,08:29,825.25,825.25,824.75,824.75,526,1012
08/31/2009,08:30,825.00,825.00,824.25,824.50,613,1619
08/31/2009,08:31,824.25,824.50,823.75,823.75,5178,8863
08/31/2009,08:32,823.75,825.00,823.75,824.75,5539,6786
08/31/2009,08:33,825.00,825.75,824.75,825.00,4355,4469
08/31/2009,08:34,824.75,825.50,824.50,824.75,4227,3634
08/31/2009,08:35,824.75,825.00,823.75,824.50,3620,5765
08/31/2009,08:36,824.25,824.75,823.50,824.25,3875,4328
08/31/2009,08:37,824.50,825.50,824.00,825.00,4842,3109
08/31/2009,08:38,825.25,825.50,824.75,825.00,2326,2888
08/31/2009,08:39,825.00,826.00,824.25,826.00,2588,1816
08/31/2009,08:40,826.00,826.25,825.25,825.50,2687,3870
08/31/2009,08:41,825.50,826.00,824.25,824.75,2604,4104
08/31/2009,08:42,824.75,825.00,821.75,821.75,8334,14221
08/31/2009,08:43,822.00,823.75,821.50,822.50,10060,5578
08/31/2009,08:44,822.75,824.00,822.25,823.75,4234,2650
08/31/2009,08:45,823.75,825.00,823.75,824.25,5934,5613
08/31/2009,08:46,824.25,824.75,821.50,824.75,13853,14455
08/31/2009,08:47,824.50,825.50,824.25,824.25,4860,5169
08/31/2009,08:48,824.25,824.50,822.75,823.50,2606,4703
08/31/2009,08:49,823.50,823.50,821.00,821.75,4309,8466
08/31/2009,08:50,821.50,822.00,821.25,821.75,4019,3643
08/31/2009,08:51,821.50,821.75,819.50,819.75,5270,17084
08/31/2009,08:52,819.50,820.00,819.00,819.75,6405,7537
08/31/2009,08:53,820.00,820.25,818.50,819.50,3168,4482
08/31/2009,08:54,819.25,820.25,819.00,820.25,5465,3356
08/31/2009,08:55,820.25,820.50,819.50,819.75,3052,4553
08/31/2009,08:56,819.75,820.50,819.50,820.25,2501,855
08/31/2009,08:57,820.00,820.25,819.75,820.25,2512,2568
08/31/2009,08:58,820.00,820.50,819.75,820.50,3140,2363
08/31/2009,08:59,820.50,821.25,820.00,821.00,3867,5090
08/31/2009,09:00,821.00,821.75,820.75,821.50,3208,2023
08/31/2009,09:01,821.50,821.50,820.25,820.75,4928,4022
08/31/2009,09:02,821.00,821.00,820.50,820.50,1055,1606
08/31/2009,09:03,820.50,820.75,819.50,819.50,2408,5149
08/31/2009,09:04,819.50,820.75,819.50,820.75,3917,2126
08/31/2009,09:05,820.75,821.00,820.25,821.00,3151,1147
08/31/2009,09:06,820.75,821.25,820.50,821.00,3172,2859
08/31/2009,09:07,821.25,821.25,820.75,821.25,3591,1563
08/31/2009,09:08,821.25,821.25,820.75,820.75,1049,1573
08/31/2009,09:09,821.00,822.25,820.75,822.00,5120,2063
08/31/2009,09:10,822.00,822.25,822.00,822.00,1460,1127
08/31/2009,09:11,822.00,822.25,821.00,821.50,1487,3931
08/31/2009,09:12,821.25,822.00,821.25,821.75,2484,1442
08/31/2009,09:13,822.00,822.00,821.25,821.75,1036,2207
08/31/2009,09:14,821.50,822.00,821.25,821.75,1623,2151
08/31/2009,09:15,821.75,822.50,821.50,822.25,5504,1736
08/31/2009,09:16,822.25,823.00,822.25,822.75,2456,467
08/31/2009,09:17,822.75,823.00,822.25,822.25,3173,4294
08/31/2009,09:18,822.50,822.50,821.75,822.00,2757,2915
08/31/2009,09:19,822.25,822.25,821.50,821.75,577,1477
08/31/2009,09:20,821.50,822.25,821.50,822.25,1728,515
08/31/2009,09:21,822.25,823.00,822.00,822.75,2904,1179
08/31/2009,09:22,822.75,823.00,822.50,822.50,379,2557
08/31/2009,09:23,822.50,822.50,822.25,822.50,118,769
08/31/2009,09:24,822.25,822.50,821.50,821.75,1350,3755
08/31/2009,09:25,821.50,821.75,820.75,820.75,2290,5060
08/31/2009,09:26,820.75,821.75,820.75,821.75,3227,1703
08/31/2009,09:27,821.50,821.75,821.00,821.75,2467,1991
08/31/2009,09:28,821.75,822.00,821.25,822.00,2235,3699
08/31/2009,09:29,822.00,822.00,820.25,820.50,1789,5226
08/31/2009,09:30,820.50,822.00,820.25,821.75,3278,1325
08/31/2009,09:31,821.75,821.75,820.25,820.50,1957,3190
08/31/2009,09:32,820.50,821.00,820.25,820.50,2371,1756
08/31/2009,09:33,820.50,821.25,819.75,821.25,4726,4585
08/31/2009,09:34,821.25,821.50,821.00,821.50,1185,275
08/31/2009,09:35,821.25,821.75,821.00,821.00,957,1571
08/31/2009,09:36,821.25,822.25,821.00,822.00,3967,1926
08/31/2009,09:37,822.00,822.25,821.75,822.00,982,407
08/31/2009,09:38,822.25,822.25,821.75,822.00,1450,1172
08/31/2009,09:39,822.00,822.25,821.25,822.00,2276,3669
08/31/2009,09:40,822.00,823.50,822.00,823.25,6435,5759
08/31/2009,09:41,823.25,824.00,823.00,823.75,3940,1243
08/31/2009,09:42,823.50,824.50,823.50,824.25,5490,5099
08/31/2009,09:43,824.00,824.25,823.75,824.00,2936,3271
08/31/2009,09:44,824.00,824.25,823.75,823.75,862,1600
08/31/2009,09:45,823.75,823.75,823.25,823.75,596,1555
08/31/2009,09:46,823.50,824.00,823.50,824.00,1213,324
08/31/2009,09:47,823.75,824.25,823.75,823.75,958,972
08/31/2009,09:48,823.75,824.00,823.25,823.25,643,3059
08/31/2009,09:49,823.50,824.25,823.00,824.00,2557,1060
08/31/2009,09:50,824.25,824.25,823.25,824.00,2234,2008
08/31/2009,09:51,823.75,824.25,823.75,824.25,2395,169
08/31/2009,09:52,824.25,824.50,824.00,824.00,1970,1472
08/31/2009,09:53,824.25,824.75,824.00,824.75,1456,116
08/31/2009,09:54,824.50,824.75,823.50,823.50,2504,3521
08/31/2009,09:55,823.50,824.25,823.50,823.50,2776,3521
08/31/2009,09:56,823.50,824.00,823.50,823.75,1407,1488
08/31/2009,09:57,823.50,823.75,823.25,823.25,1033,945
08/31/2009,09:58,823.25,823.50,822.75,823.00,289,1983
08/31/2009,09:59,822.75,823.50,822.75,823.25,4279,1969
08/31/2009,10:00,823.25,824.00,823.00,823.50,2314,1930
08/31/2009,10:01,823.50,823.75,822.50,822.50,2046,2199
08/31/2009,10:02,822.50,822.75,822.00,822.00,660,2304
08/31/2009,10:03,822.00,822.75,822.00,822.75,2547,1105
08/31/2009,10:04,822.50,822.75,822.25,822.25,514,906
08/31/2009,10:05,822.25,822.50,822.00,822.25,336,2078
08/31/2009,10:06,822.50,822.75,822.25,822.25,874,313
08/31/2009,10:07,822.50,822.50,822.00,822.00,148,498
08/31/2009,10:08,822.25,822.50,822.00,822.25,1315,1211
08/31/2009,10:09,822.25,822.75,822.00,822.25,1453,1371
08/31/2009,10:10,822.25,823.00,822.25,823.00,1053,584
08/31/2009,10:11,822.75,823.00,822.75,823.00,153,956
08/31/2009,10:12,823.00,823.25,822.75,823.00,2569,258
08/31/2009,10:13,823.25,823.25,822.25,822.50,82,2452
08/31/2009,10:14,822.25,822.50,822.00,822.25,107,1206
08/31/2009,10:15,822.25,822.50,822.00,822.00,1731,1583
08/31/2009,10:16,822.00,822.25,821.75,822.25,784,1070
08/31/2009,10:17,822.25,822.75,822.00,822.75,1378,572
08/31/2009,10:18,822.75,823.00,822.25,822.50,996,1504
08/31/2009,10:19,822.25,822.75,822.25,822.50,1189,771
08/31/2009,10:20,822.75,823.00,822.00,822.00,991,2796
08/31/2009,10:21,822.00,823.00,822.00,822.75,1659,440
08/31/2009,10:22,822.75,823.00,822.50,822.50,576,504
08/31/2009,10:23,822.75,822.75,822.00,822.00,98,2257
08/31/2009,10:24,822.00,822.25,820.75,821.25,3217,8077
08/31/2009,10:25,821.00,821.75,821.00,821.25,1600,1464
08/31/2009,10:26,821.25,821.50,821.00,821.50,328,700
08/31/2009,10:27,821.25,821.75,821.25,821.50,630,537
08/31/2009,10:28,821.50,821.75,821.25,821.50,888,448
08/31/2009,10:29,821.25,821.50,820.75,821.25,1071,1985
08/31/2009,10:30,821.00,821.25,820.75,820.75,1803,1265
08/31/2009,10:31,821.00,821.75,820.75,821.50,3061,1804
08/31/2009,10:32,821.25,821.75,821.00,821.75,2148,396
08/31/2009,10:33,821.75,822.25,821.50,822.00,2405,987
08/31/2009,10:34,821.75,822.00,821.75,821.75,278,1077
08/31/2009,10:35,821.50,821.75,820.75,821.25,839,1998
08/31/2009,10:36,821.25,821.50,821.00,821.50,505,289
08/31/2009,10:37,821.50,821.50,821.00,821.25,1640,351
08/31/2009,10:38,821.25,822.25,821.00,822.25,1352,741
08/31/2009,10:39,822.00,823.00,822.00,822.75,2133,884
08/31/2009,10:40,822.75,823.25,822.50,823.25,1555,543
08/31/2009,10:41,823.00,823.25,822.75,823.00,210,527
08/31/2009,10:42,822.75,823.00,822.50,822.75,232,1003
08/31/2009,10:43,822.75,823.00,822.25,823.00,1073,601
08/31/2009,10:44,823.00,823.25,822.50,822.75,596,940
08/31/2009,10:45,822.50,822.75,822.50,822.50,77,1145
08/31/2009,10:46,822.75,822.75,822.25,822.25,27,518
08/31/2009,10:47,822.25,822.50,822.00,822.00,20,1214
08/31/2009,10:48,822.00,822.00,821.25,821.75,1169,2281
08/31/2009,10:49,821.50,822.00,821.50,821.75,552,520
08/31/2009,10:50,821.75,822.00,821.50,821.75,443,1021
08/31/2009,10:51,821.50,821.75,821.50,821.75,106,167
08/31/2009,10:52,821.75,822.50,821.50,821.75,1986,3039
08/31/2009,10:53,821.75,822.00,821.50,822.00,1118,1159
08/31/2009,10:54,822.00,822.25,821.00,821.25,1038,3592
08/31/2009,10:55,821.25,822.00,821.25,821.75,1473,549
08/31/2009,10:56,822.00,822.00,821.50,821.50,46,513
08/31/2009,10:57,821.75,821.75,821.50,821.75,123,49
08/31/2009,10:58,821.75,822.00,821.50,822.00,1124,135
08/31/2009,10:59,821.75,822.00,821.50,822.00,421,671
08/31/2009,11:00,822.00,822.25,822.00,822.00,2121,141
08/31/2009,11:01,822.25,822.50,821.75,822.50,1402,662
08/31/2009,11:02,822.50,822.75,822.25,822.75,1963,199
08/31/2009,11:03,822.75,823.25,822.50,823.00,1543,491
08/31/2009,11:04,823.00,823.00,821.75,822.00,2760,4675
08/31/2009,11:05,822.00,822.25,821.50,821.50,3790,1288
08/31/2009,11:06,821.50,822.25,821.50,822.00,1256,1188
08/31/2009,11:07,822.00,822.25,822.00,822.25,38,932
08/31/2009,11:08,822.00,822.25,822.00,822.25,139,68
08/31/2009,11:09,822.00,822.25,821.75,821.75,617,582
08/31/2009,11:10,822.00,822.00,820.75,821.00,932,2670
08/31/2009,11:11,821.00,821.50,821.00,821.50,682,1061
08/31/2009,11:12,821.25,821.75,821.25,821.25,752,1002
08/31/2009,11:13,821.25,821.50,820.75,821.00,700,2184
08/31/2009,11:14,821.25,821.75,821.25,821.75,3407,3150
08/31/2009,11:15,821.50,821.75,821.25,821.50,459,772
08/31/2009,11:16,821.75,821.75,821.25,821.50,37,797
08/31/2009,11:17,821.50,821.75,821.25,821.50,337,564
08/31/2009,11:18,821.25,821.50,820.75,821.25,595,1394
08/31/2009,11:19,821.00,821.25,821.00,821.25,172,277
08/31/2009,11:20,821.00,821.25,821.00,821.00,778,1188
08/31/2009,11:21,821.25,822.00,821.00,821.75,1557,38
08/31/2009,11:22,821.75,822.25,821.75,822.00,793,531
08/31/2009,11:23,822.00,822.25,821.75,822.25,353,353
08/31/2009,11:24,822.00,822.25,822.00,822.25,75,136
08/31/2009,11:25,822.00,822.50,821.75,822.25,1131,724
08/31/2009,11:26,822.25,822.25,822.00,822.25,61,141
08/31/2009,11:27,822.25,822.50,821.75,822.00,1636,1339
08/31/2009,11:28,822.00,822.25,821.50,821.50,879,1990
08/31/2009,11:29,821.50,821.75,821.50,821.50,41,559
08/31/2009,11:30,821.50,821.75,821.25,821.50,1091,1667
08/31/2009,11:31,821.50,821.75,821.25,821.50,460,878
08/31/2009,11:32,821.75,821.75,821.50,821.75,729,25
08/31/2009,11:33,821.75,822.25,821.50,822.00,989,537
08/31/2009,11:34,822.25,822.25,821.25,821.50,330,1890
08/31/2009,11:35,821.50,821.75,821.25,821.25,79,426
08/31/2009,11:36,821.25,821.50,820.75,821.00,601,2723
08/31/2009,11:37,821.00,821.00,820.00,820.00,923,6052
08/31/2009,11:38,820.00,820.25,819.75,820.00,1331,2559
08/31/2009,11:39,820.00,820.75,819.75,820.50,1537,626
08/31/2009,11:40,820.50,820.75,820.25,820.50,986,410
08/31/2009,11:41,820.50,821.25,820.50,820.75,1825,3233
08/31/2009,11:42,821.00,821.25,820.50,820.75,798,781
08/31/2009,11:43,820.50,821.00,820.50,820.75,462,151
08/31/2009,11:44,820.75,821.00,820.50,820.50,324,571
08/31/2009,11:45,820.75,821.00,820.75,820.75,218,124
08/31/2009,11:46,820.75,821.00,820.25,820.50,399,728
08/31/2009,11:47,820.50,820.75,820.50,820.75,144,924
08/31/2009,11:48,820.75,820.75,820.50,820.50,33,177
08/31/2009,11:49,820.50,820.75,820.50,820.50,717,418
08/31/2009,11:50,820.50,820.75,820.25,820.50,99,317
08/31/2009,11:51,820.25,821.00,820.25,821.00,1418,2719
08/31/2009,11:52,821.00,821.25,820.50,820.75,1466,1822
08/31/2009,11:53,820.75,820.75,820.25,820.50,1054,1105
08/31/2009,11:54,820.50,821.00,820.50,821.00,328,114
08/31/2009,11:55,821.00,821.00,820.50,820.75,241,234
08/31/2009,11:56,821.00,821.25,820.75,820.75,489,182
08/31/2009,11:57,821.00,821.00,820.75,821.00,230,26
08/31/2009,11:58,820.75,821.00,820.25,820.25,370,1200
08/31/2009,11:59,820.50,820.75,820.25,820.50,768,1320
08/31/2009,12:00,820.75,821.00,820.50,820.75,976,346
08/31/2009,12:01,820.75,821.00,820.75,820.75,547,150
08/31/2009,12:02,821.00,821.00,820.00,820.00,106,1674
08/31/2009,12:03,820.00,820.75,820.00,820.50,2199,4787
08/31/2009,12:04,820.75,821.00,820.50,820.75,704,132
08/31/2009,12:05,820.50,820.75,820.25,820.50,337,599
08/31/2009,12:06,820.25,820.50,820.25,820.25,15,1177
08/31/2009,12:07,820.25,820.50,820.25,820.25,14,150
08/31/2009,12:08,820.25,820.50,819.75,820.00,722,1126
08/31/2009,12:09,819.75,820.50,819.75,820.25,1347,385
08/31/2009,12:10,820.25,820.50,820.00,820.25,1072,520
08/31/2009,12:11,820.25,820.50,820.00,820.25,1118,188
08/31/2009,12:12,820.25,820.75,820.00,820.50,1331,745
08/31/2009,12:13,820.50,821.00,820.25,821.00,621,449
08/31/2009,12:14,821.00,821.00,820.50,821.00,257,516
08/31/2009,12:15,821.00,821.25,820.75,821.00,576,218
08/31/2009,12:16,821.00,821.25,821.00,821.25,1575,146
08/31/2009,12:17,821.25,821.25,820.50,820.50,390,1587
08/31/2009,12:18,820.75,821.00,820.50,820.75,769,866
08/31/2009,12:19,821.00,821.50,820.75,821.50,1281,182
08/31/2009,12:20,821.50,821.50,821.00,821.25,886,1206
08/31/2009,12:21,821.25,821.50,821.00,821.00,2036,584
08/31/2009,12:22,821.00,821.25,821.00,821.00,35,38
08/31/2009,12:23,821.00,821.25,820.75,820.75,118,525
08/31/2009,12:24,820.75,820.75,820.50,820.50,308,1126
08/31/2009,12:25,820.75,820.75,820.25,820.25,12,678
08/31/2009,12:26,820.25,820.75,820.25,820.75,1750,316
08/31/2009,12:27,820.75,821.00,820.75,820.75,269,34
08/31/2009,12:28,820.75,820.75,820.50,820.75,130,247
08/31/2009,12:29,820.75,821.00,820.50,820.75,832,171
08/31/2009,12:30,820.75,821.00,820.75,821.00,14,62
08/31/2009,12:31,820.75,821.00,820.75,820.75,63,108
08/31/2009,12:32,821.00,821.00,820.75,820.75,990,61
08/31/2009,12:33,821.00,821.00,820.75,821.00,358,145
08/31/2009,12:34,820.75,821.00,820.50,820.50,522,615
08/31/2009,12:35,820.75,821.25,820.50,821.25,1645,652
08/31/2009,12:36,821.00,822.00,821.00,821.25,5298,2392
08/31/2009,12:37,821.50,821.75,821.00,821.25,631,1969
08/31/2009,12:38,821.25,821.75,821.00,821.75,1113,264
08/31/2009,12:39,821.75,821.75,821.50,821.75,428,251
08/31/2009,12:40,821.75,821.75,821.50,821.75,721,30
08/31/2009,12:41,821.50,822.00,821.50,821.50,360,680
08/31/2009,12:42,821.75,821.75,820.50,821.00,1403,2644
08/31/2009,12:43,821.00,821.25,820.75,821.00,173,776
08/31/2009,12:44,820.75,821.00,820.50,821.00,255,204
08/31/2009,12:45,821.00,821.00,820.75,820.75,81,28
08/31/2009,12:46,821.00,821.25,820.75,821.25,340,27
08/31/2009,12:47,821.25,821.50,821.00,821.00,588,706
08/31/2009,12:48,821.25,821.25,821.00,821.00,127,114
08/31/2009,12:49,821.25,821.25,820.75,820.75,88,554
08/31/2009,12:50,821.00,821.00,820.75,820.75,14,628
08/31/2009,12:51,821.00,821.00,820.75,820.75,27,116
08/31/2009,12:52,820.75,821.00,820.75,820.75,226,317
08/31/2009,12:53,820.50,820.75,820.50,820.50,732,110
08/31/2009,12:54,820.75,821.25,820.50,821.25,443,26
08/31/2009,12:55,821.00,821.25,821.00,821.25,110,697
08/31/2009,12:56,821.25,821.50,821.00,821.50,782,258
08/31/2009,12:57,821.25,821.50,821.25,821.50,1021,177
08/31/2009,12:58,821.50,821.50,821.25,821.25,118,108
08/31/2009,12:59,821.50,821.75,821.25,821.50,736,385
08/31/2009,13:00,821.25,821.75,821.25,821.75,1325,188
08/31/2009,13:01,821.75,821.75,821.25,821.50,66,174
08/31/2009,13:02,821.25,821.50,821.00,821.25,46,505
08/31/2009,13:03,821.00,821.25,820.75,820.75,24,634
08/31/2009,13:04,821.00,821.00,820.75,821.00,79,361
08/31/2009,13:05,820.75,821.25,820.75,821.00,661,1135
08/31/2009,13:06,821.00,821.25,820.75,821.00,357,875
08/31/2009,13:07,821.00,821.25,821.00,821.00,62,317
08/31/2009,13:08,821.00,821.25,821.00,821.00,68,280
08/31/2009,13:09,821.25,821.25,821.00,821.00,17,411
08/31/2009,13:10,821.00,821.75,821.00,821.75,961,120
08/31/2009,13:11,821.50,822.00,821.50,821.75,851,424
08/31/2009,13:12,821.50,821.75,821.25,821.75,812,662
08/31/2009,13:13,821.75,822.00,821.00,821.00,559,1019
08/31/2009,13:14,821.25,821.25,820.50,820.50,174,1076
08/31/2009,13:15,820.50,821.00,820.50,820.75,514,517
08/31/2009,13:16,820.75,821.25,820.75,820.75,909,575
08/31/2009,13:17,821.00,821.00,820.75,821.00,129,32
08/31/2009,13:18,821.00,821.00,820.75,820.75,54,50
08/31/2009,13:19,821.00,821.25,820.75,821.00,378,47
08/31/2009,13:20,821.25,821.25,821.00,821.00,62,35
08/31/2009,13:21,821.25,821.75,820.75,821.50,2105,527
08/31/2009,13:22,821.50,822.00,821.25,822.00,2298,422
08/31/2009,13:23,821.75,822.00,821.75,822.00,1140,33
08/31/2009,13:24,821.75,822.25,821.75,822.25,1088,150
08/31/2009,13:25,822.25,822.25,821.25,821.50,169,1793
08/31/2009,13:26,821.25,821.25,820.75,821.00,626,1361
08/31/2009,13:27,821.00,821.50,821.00,821.25,296,1244
08/31/2009,13:28,821.25,821.75,821.25,821.50,437,178
08/31/2009,13:29,821.75,822.00,821.25,821.75,1549,501
08/31/2009,13:30,821.75,822.00,821.50,821.75,1081,143
08/31/2009,13:31,821.50,821.75,821.50,821.75,930,96
08/31/2009,13:32,821.75,822.00,821.50,822.00,1635,357
08/31/2009,13:33,822.00,822.00,821.50,821.75,165,779
08/31/2009,13:34,821.50,822.00,821.50,822.00,2205,780
08/31/2009,13:35,822.00,822.75,821.75,822.50,2884,682
08/31/2009,13:36,822.75,822.75,822.50,822.75,1717,613
08/31/2009,13:37,822.50,822.75,822.25,822.50,556,1659
08/31/2009,13:38,822.50,823.25,822.50,823.00,2070,293
08/31/2009,13:39,823.25,823.50,822.75,823.00,1511,2235
08/31/2009,13:40,822.75,823.25,822.75,823.25,575,182
08/31/2009,13:41,823.25,823.75,823.00,823.75,2419,265
08/31/2009,13:42,823.50,824.25,823.50,824.00,3107,591
08/31/2009,13:43,824.00,824.25,823.25,823.50,1093,3673
08/31/2009,13:44,823.25,823.50,823.00,823.00,338,1179
08/31/2009,13:45,823.25,823.75,823.00,823.50,1461,837
08/31/2009,13:46,823.75,823.75,823.50,823.50,148,477
08/31/2009,13:47,823.50,823.50,823.00,823.25,73,1449
08/31/2009,13:48,823.25,823.75,823.25,823.75,896,135
08/31/2009,13:49,823.75,824.00,823.50,823.50,642,443
08/31/2009,13:50,823.75,823.75,823.25,823.50,310,734
08/31/2009,13:51,823.75,823.75,823.25,823.50,635,820
08/31/2009,13:52,823.25,823.75,823.25,823.50,1133,610
08/31/2009,13:53,823.25,823.50,823.00,823.25,1201,1171
08/31/2009,13:54,823.25,824.00,823.00,824.00,1519,689
08/31/2009,13:55,823.75,824.00,823.50,823.75,1251,795
08/31/2009,13:56,823.75,825.00,823.75,824.25,7562,3997
08/31/2009,13:57,824.25,824.50,824.00,824.00,1968,1924
08/31/2009,13:58,824.00,824.25,824.00,824.00,783,732
08/31/2009,13:59,824.00,824.00,823.25,823.50,1497,3905
08/31/2009,14:00,823.75,823.75,823.00,823.25,1612,2277
08/31/2009,14:01,823.25,823.50,822.50,822.50,952,2610
08/31/2009,14:02,822.50,822.75,822.25,822.25,1921,1536
08/31/2009,14:03,822.50,822.75,822.00,822.25,2047,3121
08/31/2009,14:04,822.25,822.50,821.75,822.00,1097,2651
08/31/2009,14:05,822.00,822.50,822.00,822.50,1499,126
08/31/2009,14:06,822.50,822.75,822.00,822.25,1262,2318
08/31/2009,14:07,822.25,822.50,822.00,822.25,1933,1547
08/31/2009,14:08,822.25,822.25,821.75,821.75,703,719
08/31/2009,14:09,821.75,822.50,821.75,822.25,2170,541
08/31/2009,14:10,822.00,822.50,822.00,822.25,799,806
08/31/2009,14:11,822.25,822.50,822.00,822.50,673,1608
08/31/2009,14:12,822.50,822.75,822.00,822.75,903,413
08/31/2009,14:13,822.50,822.75,821.50,822.00,2595,4283
08/31/2009,14:14,822.00,822.25,821.25,821.25,430,1739
08/31/2009,14:15,821.25,822.00,821.25,821.75,1038,1052
08/31/2009,14:16,822.00,822.00,821.75,821.75,131,1279
08/31/2009,14:17,822.00,822.00,821.75,821.75,990,735
08/31/2009,14:18,821.75,822.00,821.75,822.00,1563,186
08/31/2009,14:19,821.75,823.00,821.75,823.00,2707,287
08/31/2009,14:20,822.75,823.25,822.25,822.25,1402,1471
08/31/2009,14:21,822.50,822.50,822.00,822.25,889,809
08/31/2009,14:22,822.25,823.25,822.25,822.50,1567,1624
08/31/2009,14:23,822.50,822.75,822.25,822.75,1947,649
08/31/2009,14:24,822.50,822.50,821.25,821.75,1781,3933
08/31/2009,14:25,821.75,822.00,821.75,822.00,357,65
08/31/2009,14:26,821.75,822.00,820.00,821.00,7309,13038
08/31/2009,14:27,820.75,822.25,820.50,822.25,4548,4521
08/31/2009,14:28,822.25,822.50,821.50,821.75,769,1762
08/31/2009,14:29,821.50,822.75,821.50,822.00,3368,1857
08/31/2009,14:30,822.00,822.25,821.75,822.00,493,1944
08/31/2009,14:31,822.00,822.50,822.00,822.00,2262,1819
08/31/2009,14:32,822.25,822.50,822.00,822.25,1084,689
08/31/2009,14:33,822.25,822.50,822.00,822.00,95,640
08/31/2009,14:34,822.00,822.50,822.00,822.25,940,636
08/31/2009,14:35,822.25,822.50,822.00,822.00,675,1340
08/31/2009,14:36,822.25,822.25,822.00,822.25,180,912
08/31/2009,14:37,822.00,822.50,822.00,822.25,588,1949
08/31/2009,14:38,822.25,823.25,822.25,822.75,4318,2007
08/31/2009,14:39,822.75,823.25,822.75,823.00,1738,844
08/31/2009,14:40,823.00,823.00,822.50,822.50,377,652
08/31/2009,14:41,822.50,823.00,822.00,822.00,533,3105
08/31/2009,14:42,822.25,822.50,822.00,822.50,3156,2269
08/31/2009,14:43,822.50,822.75,822.25,822.75,626,1552
08/31/2009,14:44,822.75,822.75,822.50,822.50,888,163
08/31/2009,14:45,822.75,822.75,822.25,822.75,1694,1181
08/31/2009,14:46,822.75,824.00,822.50,824.00,6779,1697
08/31/2009,14:47,824.00,824.25,823.25,823.50,3028,5117
08/31/2009,14:48,823.50,823.75,823.25,823.25,618,1897
08/31/2009,14:49,823.25,824.25,823.25,824.25,3099,867
08/31/2009,14:50,824.25,824.50,824.00,824.00,1422,2103
08/31/2009,14:51,824.00,824.25,823.50,823.75,1285,2892
08/31/2009,14:52,824.00,824.00,823.50,824.00,756,1602
08/31/2009,14:53,823.75,824.00,823.50,823.50,1386,1551
08/31/2009,14:54,823.75,823.75,823.25,823.25,3639,4685
08/31/2009,14:55,823.25,824.50,823.25,824.50,7314,1533
08/31/2009,14:56,824.50,824.75,824.00,824.50,4393,3836
08/31/2009,14:57,824.75,825.75,824.50,825.25,13511,3080
08/31/2009,14:58,825.50,825.75,824.75,825.00,5265,5282
08/31/2009,14:59,825.00,825.25,824.50,824.50,14373,13048
08/31/2009,15:00,824.75,826.50,824.50,825.75,43815,29674
08/31/2009,15:01,825.75,826.75,824.50,824.50,23229,36429
08/31/2009,15:02,824.50,824.75,823.50,823.75,3086,11177
08/31/2009,15:03,823.50,824.00,823.50,824.00,4110,2265
08/31/2009,15:04,824.00,824.00,823.75,824.00,2506,1488
08/31/2009,15:05,824.00,824.00,823.75,823.75,2066,714
08/31/2009,15:06,824.00,824.00,823.75,823.75,2670,876
08/31/2009,15:07,823.75,824.00,823.75,824.00,4732,247
08/31/2009,15:08,823.75,824.00,823.75,823.75,733,426
08/31/2009,15:09,824.00,824.25,823.75,824.25,2297,324
08/31/2009,15:10,824.25,824.50,824.00,824.50,1815,288
08/31/2009,15:11,824.50,825.00,824.25,825.00,2610,982
08/31/2009,15:12,825.00,825.25,824.75,825.00,1628,639
08/31/2009,15:13,825.25,825.75,825.00,825.75,5146,250
08/31/2009,15:14,825.75,826.25,825.50,826.00,4495,975
08/31/2009,15:15,826.25,826.50,825.50,826.00,6769,6781
08/31/2009,15:31,826.25,826.50,826.00,826.00,463,378
08/31/2009,15:32,826.00,826.25,826.00,826.00,37,75
08/31/2009,15:33,826.00,826.25,826.00,826.00,2,18
08/31/2009,15:34,826.25,826.25,825.75,826.00,34,127
08/31/2009,15:35,826.00,826.00,825.75,826.00,86,82
08/31/2009,15:36,826.00,826.25,826.00,826.25,127,80
08/31/2009,15:37,826.00,826.25,826.00,826.00,2,29
08/31/2009,15:38,826.00,826.25,826.00,826.00,52,9
08/31/2009,15:39,826.00,826.25,826.00,826.00,28,7
08/31/2009,15:40,826.25,826.75,826.25,826.50,426,57
08/31/2009,15:41,826.50,826.50,826.25,826.25,25,76
08/31/2009,15:42,826.25,826.75,826.25,826.50,28,20
08/31/2009,15:43,826.50,826.50,826.00,826.00,133,523
08/31/2009,15:44,826.25,826.25,826.25,826.25,101,0
08/31/2009,15:45,826.25,826.25,825.75,826.00,32,101
08/31/2009,15:46,825.75,826.00,825.75,826.00,27,3
08/31/2009,15:47,826.00,826.00,825.75,826.00,12,2
08/31/2009,15:48,825.75,826.00,825.75,826.00,13,2
08/31/2009,15:49,826.00,826.00,826.00,826.00,5,0
08/31/2009,15:50,825.75,826.00,825.75,826.00,5,1
08/31/2009,15:51,826.00,826.25,826.00,826.25,47,0
08/31/2009,15:52,826.00,826.00,825.75,826.00,2,70
08/31/2009,15:53,826.00,826.00,825.75,825.75,16,18
08/31/2009,15:54,825.75,826.25,825.75,826.25,85,1
08/31/2009,15:55,826.00,826.00,825.75,826.00,11,276
08/31/2009,15:56,826.00,826.00,825.75,826.00,30,102
08/31/2009,15:57,826.00,826.00,825.75,825.75,1,10
08/31/2009,15:58,825.75,826.00,825.75,826.00,10,30
08/31/2009,15:59,826.00,826.00,825.50,825.75,4,66
08/31/2009,16:00,825.75,825.75,825.50,825.75,71,11
08/31/2009,17:01,825.75,826.00,825.50,826.00,70,22
08/31/2009,17:02,825.75,826.00,825.75,826.00,66,94
08/31/2009,17:03,826.00,826.25,825.75,826.00,116,45
08/31/2009,17:04,825.75,826.00,825.75,826.00,21,25
08/31/2009,17:05,826.00,826.25,826.00,826.00,3,1
08/31/2009,17:06,826.25,826.25,826.25,826.25,54,0
08/31/2009,17:07,826.25,826.25,826.00,826.25,85,1
08/31/2009,17:08,826.25,826.25,826.00,826.25,28,21
08/31/2009,17:09,826.25,826.50,826.25,826.25,42,7
08/31/2009,17:10,826.50,826.50,826.25,826.50,135,1
08/31/2009,17:11,826.50,826.50,826.50,826.50,10,0
08/31/2009,17:12,826.25,826.50,826.25,826.50,47,1
08/31/2009,17:13,826.50,826.75,826.25,826.25,14,92
08/31/2009,17:14,826.25,826.25,826.25,826.25,0,74
08/31/2009,17:15,826.25,826.25,826.25,826.25,0,12
08/31/2009,17:16,826.50,826.50,826.50,826.50,19,0
08/31/2009,17:17,826.50,826.50,826.50,826.50,10,0
08/31/2009,17:18,826.50,826.50,826.50,826.50,10,0
08/31/2009,17:19,826.50,826.75,826.50,826.50,160,184
08/31/2009,17:20,826.25,826.25,826.25,826.25,0,164
08/31/2009,17:21,826.00,826.00,826.00,826.00,0,1
08/31/2009,17:22,826.25,826.25,826.25,826.25,3,0
08/31/2009,17:23,826.25,826.25,826.00,826.00,3,11
08/31/2009,17:24,826.25,826.25,826.25,826.25,4,0
08/31/2009,17:26,826.25,826.25,826.00,826.00,2,4
08/31/2009,17:28,826.00,826.00,826.00,826.00,0,94
08/31/2009,17:29,826.00,826.25,826.00,826.00,1,23
08/31/2009,17:31,826.25,826.25,826.00,826.00,1,1
08/31/2009,17:32,826.00,826.00,826.00,826.00,0,4
08/31/2009,17:33,826.25,826.25,826.00,826.00,5,3
08/31/2009,17:36,826.00,826.00,826.00,826.00,0,2
08/31/2009,17:38,826.00,826.00,826.00,826.00,0,1
08/31/2009,17:39,826.00,826.00,826.00,826.00,0,7
08/31/2009,17:40,826.00,826.00,826.00,826.00,0,6
08/31/2009,17:41,826.00,826.00,826.00,826.00,0,4
08/31/2009,17:42,826.25,826.25,826.00,826.00,2,4
08/31/2009,17:43,826.25,826.25,826.00,826.00,3,4
08/31/2009,17:44,826.25,826.25,826.00,826.00,6,2
08/31/2009,17:46,826.25,826.25,826.00,826.00,1,30
08/31/2009,17:47,826.00,826.25,826.00,826.25,1,2
08/31/2009,17:49,826.25,826.25,826.00,826.00,5,30
08/31/2009,17:50,826.00,826.00,826.00,826.00,0,16
08/31/2009,17:51,826.00,826.25,826.00,826.25,12,3
08/31/2009,17:52,826.25,826.25,826.00,826.00,2,3
08/31/2009,17:53,826.00,826.25,825.75,826.25,6,34
08/31/2009,17:54,826.25,826.25,826.25,826.25,6,0
08/31/2009,17:55,826.00,826.25,826.00,826.25,7,2
08/31/2009,17:56,826.25,826.25,826.00,826.25,89,4
08/31/2009,18:00,826.25,826.25,826.25,826.25,60,0
08/31/2009,18:01,826.25,826.25,826.00,826.00,3,4
08/31/2009,18:03,826.25,826.25,826.25,826.25,5,0
08/31/2009,18:04,826.00,826.25,826.00,826.00,8,8
08/31/2009,18:05,826.00,826.25,826.00,826.00,4,2
08/31/2009,18:06,826.00,826.00,826.00,826.00,0,1
08/31/2009,18:07,826.00,826.00,826.00,826.00,0,5
08/31/2009,18:08,826.00,826.00,826.00,826.00,0,73
08/31/2009,18:09,826.00,826.00,826.00,826.00,0,10
08/31/2009,18:12,825.75,825.75,825.75,825.75,0,18
08/31/2009,18:13,825.75,826.00,825.75,825.75,10,67
08/31/2009,18:14,825.75,826.00,825.75,826.00,3,20
08/31/2009,18:15,826.00,826.00,826.00,826.00,11,0
08/31/2009,18:16,825.75,825.75,825.50,825.50,0,74
08/31/2009,18:17,825.50,825.75,825.50,825.75,15,25
08/31/2009,18:18,825.75,825.75,825.75,825.75,4,0
08/31/2009,18:19,825.75,825.75,825.75,825.75,20,0
08/31/2009,18:20,825.50,825.75,825.50,825.75,60,2
08/31/2009,18:21,825.50,825.75,825.50,825.75,2,2
08/31/2009,18:22,825.75,825.75,825.50,825.75,121,1
08/31/2009,18:23,826.00,826.00,826.00,826.00,25,0
08/31/2009,18:24,826.00,826.00,825.75,825.75,9,81
08/31/2009,18:25,825.75,826.00,825.75,826.00,2,1
08/31/2009,18:26,826.00,826.25,826.00,826.25,56,0
08/31/2009,18:27,826.00,826.00,826.00,826.00,0,20
08/31/2009,18:28,826.00,826.25,826.00,826.25,10,1
08/31/2009,18:29,826.25,826.25,826.25,826.25,38,0
08/31/2009,18:30,826.00,826.50,826.00,826.25,39,45
08/31/2009,18:31,826.25,826.50,826.25,826.25,12,92
08/31/2009,18:32,826.25,826.25,826.00,826.00,0,59
08/31/2009,18:33,826.25,826.25,826.00,826.25,33,2
08/31/2009,18:34,826.00,826.00,826.00,826.00,0,34
08/31/2009,18:35,826.00,826.00,826.00,826.00,0,16
08/31/2009,18:36,825.75,826.00,825.75,825.75,1,77
08/31/2009,18:38,826.00,826.00,826.00,826.00,20,0
08/31/2009,18:39,826.00,826.00,826.00,826.00,3,0
08/31/2009,18:40,825.75,826.00,825.75,826.00,2,2
08/31/2009,18:41,826.00,826.00,825.75,825.75,2,1
08/31/2009,18:42,825.75,825.75,825.75,825.75,0,7
08/31/2009,18:43,825.75,825.75,825.75,825.75,0,61
08/31/2009,18:44,825.75,826.00,825.75,825.75,8,85
08/31/2009,18:45,825.75,825.75,825.50,825.50,28,114
08/31/2009,18:46,825.50,825.75,825.50,825.50,99,45
08/31/2009,18:47,825.50,825.75,825.50,825.50,2,52
08/31/2009,18:48,825.25,825.50,825.25,825.50,92,10
08/31/2009,18:49,825.50,825.50,825.50,825.50,23,0
08/31/2009,18:50,825.50,825.50,825.25,825.50,27,1
08/31/2009,18:51,825.75,825.75,825.50,825.50,5,78
08/31/2009,18:52,825.50,825.50,825.25,825.50,1,32
08/31/2009,18:53,825.50,825.50,825.50,825.50,38,0
08/31/2009,18:54,825.50,825.50,825.50,825.50,4,0
08/31/2009,18:55,825.50,825.50,825.25,825.25,21,5
08/31/2009,18:56,825.50,825.50,825.25,825.50,18,2
08/31/2009,18:57,825.50,825.50,825.50,825.50,5,0
08/31/2009,18:58,825.50,825.50,825.50,825.50,13,0
08/31/2009,18:59,825.50,825.50,825.25,825.25,9,1
08/31/2009,19:00,825.50,825.50,825.50,825.50,7,0
08/31/2009,19:01,825.50,825.50,825.25,825.50,105,41
08/31/2009,19:02,825.50,825.50,825.25,825.50,113,42
08/31/2009,19:03,825.50,825.50,825.25,825.50,114,27
08/31/2009,19:04,825.75,825.75,825.75,825.75,110,0
08/31/2009,19:05,825.50,825.75,825.50,825.75,57,1
08/31/2009,19:06,825.75,825.75,825.50,825.75,257,1
08/31/2009,19:07,825.50,825.50,825.50,825.50,0,21
08/31/2009,19:08,825.50,825.50,825.50,825.50,0,97
08/31/2009,19:09,825.50,825.50,825.50,825.50,0,51
08/31/2009,19:10,825.50,825.50,825.50,825.50,0,39
08/31/2009,19:11,825.50,826.00,825.50,825.75,261,26
08/31/2009,19:12,825.75,825.75,825.50,825.50,140,16
08/31/2009,19:13,825.75,825.75,825.50,825.75,63,1
08/31/2009,19:14,825.75,825.75,825.50,825.50,2,7
08/31/2009,19:15,825.75,825.75,825.75,825.75,161,0
08/31/2009,19:16,825.75,825.75,825.50,825.75,2,15
08/31/2009,19:17,825.50,825.75,825.50,825.75,20,15
08/31/2009,19:18,825.50,825.75,825.25,825.25,112,55
08/31/2009,19:19,825.50,825.50,825.50,825.50,53,0
08/31/2009,19:20,825.50,825.50,825.25,825.25,52,78
08/31/2009,19:21,825.25,825.25,824.75,825.00,10,325
08/31/2009,19:22,825.00,825.00,824.75,825.00,189,96
08/31/2009,19:23,825.00,825.00,824.75,825.00,4,1
08/31/2009,19:24,825.00,825.25,825.00,825.25,44,0
08/31/2009,19:25,825.25,825.50,825.25,825.25,51,2
08/31/2009,19:26,825.25,825.50,825.25,825.50,6,4
08/31/2009,19:27,825.25,825.25,825.00,825.25,22,88
08/31/2009,19:28,825.25,825.25,825.25,825.25,43,0
08/31/2009,19:29,825.25,825.25,825.00,825.00,1,138
08/31/2009,19:30,825.00,825.00,825.00,825.00,0,13
08/31/2009,19:31,824.75,825.00,824.75,825.00,20,5
08/31/2009,19:32,825.00,825.00,825.00,825.00,4,0
08/31/2009,19:33,825.00,825.00,825.00,825.00,60,0
08/31/2009,19:34,825.00,825.00,825.00,825.00,2,0
08/31/2009,19:35,825.00,825.00,824.75,824.75,3,2
08/31/2009,19:36,825.00,825.00,825.00,825.00,5,0
08/31/2009,19:37,825.00,825.00,824.75,824.75,2,10
08/31/2009,19:38,824.75,824.75,824.50,824.75,64,123
08/31/2009,19:39,824.75,824.75,824.75,824.75,10,0
08/31/2009,19:40,825.00,825.00,824.75,824.75,2,74
08/31/2009,19:41,824.75,825.00,824.50,824.75,2,11
08/31/2009,19:42,824.75,824.75,824.75,824.75,0,12
08/31/2009,19:43,824.75,824.75,824.75,824.75,0,49
08/31/2009,19:44,825.00,825.00,824.75,824.75,3,2
08/31/2009,19:45,824.75,824.75,824.75,824.75,0,10
08/31/2009,19:46,825.00,825.00,824.75,824.75,1,37
08/31/2009,19:47,824.75,824.75,824.75,824.75,0,26
08/31/2009,19:48,824.75,824.75,824.75,824.75,0,20
08/31/2009,19:49,824.75,824.75,824.75,824.75,0,1
08/31/2009,19:50,824.50,824.75,824.50,824.75,2,88
08/31/2009,19:51,824.50,824.75,824.50,824.75,7,8
08/31/2009,19:52,824.75,825.00,824.75,825.00,76,0
08/31/2009,19:53,824.75,824.75,824.75,824.75,0,60
08/31/2009,19:54,824.75,824.75,824.75,824.75,0,140
08/31/2009,19:55,824.50,824.75,824.50,824.75,1,1
08/31/2009,19:56,824.50,824.75,824.50,824.75,14,1
08/31/2009,19:57,824.75,824.75,824.75,824.75,91,0
08/31/2009,19:58,825.00,825.00,825.00,825.00,9,0
08/31/2009,19:59,825.00,825.00,825.00,825.00,1,0
08/31/2009,20:00,825.00,825.00,824.75,824.75,18,104
08/31/2009,20:01,824.75,825.25,824.75,825.25,73,8
08/31/2009,20:02,825.25,825.50,825.25,825.50,214,14
08/31/2009,20:03,825.50,826.00,825.50,825.75,160,13
08/31/2009,20:04,826.00,826.25,825.75,825.75,151,63
08/31/2009,20:05,826.00,826.00,825.75,825.75,119,73
08/31/2009,20:06,825.75,825.75,825.75,825.75,0,6
08/31/2009,20:07,825.75,826.00,825.75,825.75,11,118
08/31/2009,20:08,826.00,826.00,826.00,826.00,31,0
08/31/2009,20:09,826.00,826.00,825.75,825.75,91,37
08/31/2009,20:10,826.00,826.25,826.00,826.00,62,130
08/31/2009,20:11,826.00,826.25,826.00,826.00,14,349
08/31/2009,20:12,826.00,826.25,825.75,825.75,44,166
08/31/2009,20:13,825.75,826.00,825.75,825.75,55,294
08/31/2009,20:14,825.75,825.75,825.75,825.75,0,172
08/31/2009,20:15,825.75,826.00,825.75,826.00,1,229
08/31/2009,20:16,826.00,826.00,825.75,825.75,4,137
08/31/2009,20:17,825.75,825.75,825.50,825.50,0,91
08/31/2009,20:18,825.50,825.50,825.50,825.50,0,11
08/31/2009,20:19,825.75,825.75,825.50,825.50,103,3
08/31/2009,20:20,825.50,825.75,825.50,825.75,84,2
08/31/2009,20:21,825.75,826.00,825.75,826.00,188,2
08/31/2009,20:22,826.00,826.25,825.75,826.25,375,17
08/31/2009,20:23,826.00,826.00,825.75,825.75,0,160
08/31/2009,20:24,825.75,825.75,825.50,825.50,0,80
08/31/2009,20:25,825.50,825.75,825.50,825.75,67,174
08/31/2009,20:26,825.75,825.75,825.00,825.00,10,106
08/31/2009,20:27,825.25,825.25,825.00,825.00,125,147
08/31/2009,20:28,825.00,825.00,824.75,825.00,58,181
08/31/2009,20:29,825.00,825.00,825.00,825.00,17,0
08/31/2009,20:30,825.25,825.50,825.25,825.25,96,44
08/31/2009,20:31,825.25,825.25,825.00,825.25,22,59
08/31/2009,20:32,825.25,825.25,825.25,825.25,20,0
08/31/2009,20:33,825.25,825.75,825.25,825.50,66,5
08/31/2009,20:34,825.75,826.00,825.75,826.00,166,2
08/31/2009,20:35,826.00,826.75,826.00,826.50,386,53
08/31/2009,20:36,826.75,827.25,826.50,827.00,651,350
08/31/2009,20:37,827.25,827.25,826.50,826.75,201,382
08/31/2009,20:38,826.75,827.00,826.50,826.50,213,103
08/31/2009,20:39,826.75,826.75,826.75,826.75,11,0
08/31/2009,20:40,826.50,826.50,826.25,826.25,0,123
08/31/2009,20:41,826.25,826.25,826.00,826.00,1,143
08/31/2009,20:42,826.25,826.50,826.25,826.50,123,1
08/31/2009,20:43,826.25,826.50,826.25,826.25,1,126
08/31/2009,20:44,826.00,826.25,826.00,826.25,1,114
08/31/2009,20:45,826.25,826.50,826.25,826.25,69,1
08/31/2009,20:46,826.25,826.50,826.25,826.25,7,34
08/31/2009,20:47,826.50,826.75,826.50,826.50,37,7
08/31/2009,20:48,826.50,826.50,826.50,826.50,0,59
08/31/2009,20:49,826.50,826.75,826.50,826.50,2,9
08/31/2009,20:50,826.75,826.75,826.75,826.75,10,0
08/31/2009,20:51,826.75,827.00,826.75,826.75,87,126
08/31/2009,20:52,826.75,827.00,826.50,826.50,35,70
08/31/2009,20:53,826.75,827.00,826.75,827.00,163,2
08/31/2009,20:54,827.00,827.00,826.25,826.50,36,89
08/31/2009,20:55,826.50,826.75,826.50,826.75,121,0
08/31/2009,20:56,826.75,826.75,826.75,826.75,47,0
08/31/2009,20:57,826.75,826.75,826.75,826.75,7,0
08/31/2009,20:58,826.75,827.00,826.75,826.75,90,1
08/31/2009,20:59,826.75,827.00,826.75,827.00,25,65
08/31/2009,21:00,826.75,827.00,826.75,826.75,2,112
08/31/2009,21:01,826.75,827.00,826.75,827.00,50,58
08/31/2009,21:02,827.00,827.00,826.75,826.75,240,136
08/31/2009,21:03,826.75,827.00,826.75,827.00,158,50
08/31/2009,21:04,827.00,827.25,826.75,827.00,193,116
08/31/2009,21:05,826.75,827.00,826.75,826.75,5,194
08/31/2009,21:06,826.50,826.75,826.50,826.75,1,44
08/31/2009,21:07,826.50,826.50,826.50,826.50,0,22
08/31/2009,21:08,826.50,826.50,826.50,826.50,0,238
08/31/2009,21:09,826.50,826.75,826.50,826.75,31,4
08/31/2009,21:10,826.50,826.75,826.50,826.75,1,33
08/31/2009,21:11,826.75,826.75,826.50,826.50,45,48
08/31/2009,21:12,826.50,826.50,826.25,826.50,1,42
08/31/2009,21:13,826.50,826.50,826.25,826.25,4,15
08/31/2009,21:14,826.25,826.25,826.00,826.00,41,163
08/31/2009,21:15,826.25,826.50,826.25,826.50,69,0
08/31/2009,21:16,826.25,826.50,826.25,826.50,1,9
08/31/2009,21:17,826.25,826.75,826.25,826.50,120,47
08/31/2009,21:18,826.25,826.25,826.25,826.25,0,24
08/31/2009,21:19,826.25,826.25,826.00,826.00,0,138
08/31/2009,21:20,826.00,826.25,826.00,826.00,1,40
08/31/2009,21:21,826.00,826.00,825.75,825.75,20,62
08/31/2009,21:22,825.75,826.00,825.75,825.75,1,55
08/31/2009,21:23,826.00,826.00,825.75,825.75,1,179
08/31/2009,21:24,825.75,825.75,825.50,825.75,5,110
08/31/2009,21:25,825.75,826.00,825.50,826.00,76,27
08/31/2009,21:26,825.75,825.75,825.50,825.75,1,44
08/31/2009,21:27,825.50,825.50,825.50,825.50,0,6
08/31/2009,21:28,825.75,825.75,825.50,825.50,3,1
08/31/2009,21:29,825.75,825.75,825.50,825.75,45,1
08/31/2009,21:30,825.75,826.00,825.50,826.00,83,16
08/31/2009,21:31,826.00,826.25,826.00,826.00,29,76
08/31/2009,21:32,825.75,826.00,825.50,825.75,41,126
08/31/2009,21:33,825.75,825.75,825.50,825.50,2,22
08/31/2009,21:34,825.50,825.75,825.50,825.75,80,1
08/31/2009,21:35,825.75,826.00,825.75,826.00,49,2
08/31/2009,21:36,826.00,826.25,826.00,826.00,30,10
08/31/2009,21:37,826.00,826.00,825.75,825.75,0,42
08/31/2009,21:38,826.00,826.00,825.75,825.75,2,2
08/31/2009,21:39,825.75,826.00,825.75,826.00,16,2
08/31/2009,21:40,826.00,826.00,826.00,826.00,1,0
08/31/2009,21:41,826.00,826.00,826.00,826.00,2,0
08/31/2009,21:42,826.00,826.25,826.00,826.00,3,1
08/31/2009,21:43,826.00,826.00,825.75,825.75,0,136
08/31/2009,21:44,825.75,826.00,825.75,826.00,85,4
08/31/2009,21:45,826.00,826.00,825.75,825.75,5,47
08/31/2009,21:46,825.75,825.75,825.50,825.75,4,86
08/31/2009,21:47,825.75,825.75,825.50,825.75,5,1
08/31/2009,21:48,825.50,825.75,825.50,825.50,3,119
08/31/2009,21:49,825.50,825.75,825.50,825.75,24,42
08/31/2009,21:50,825.75,825.75,825.50,825.75,10,1
08/31/2009,21:51,825.75,826.00,825.75,825.75,34,10
08/31/2009,21:52,825.75,825.75,825.75,825.75,0,2
08/31/2009,21:53,826.00,826.00,825.75,826.00,14,1
08/31/2009,21:54,825.75,826.00,825.75,826.00,1,5
08/31/2009,21:55,825.75,825.75,825.75,825.75,0,2
08/31/2009,21:56,826.00,826.25,826.00,826.25,187,0
08/31/2009,21:57,826.00,826.00,826.00,826.00,0,5
08/31/2009,21:58,826.00,826.00,825.75,825.75,0,50
08/31/2009,21:59,825.75,825.75,825.75,825.75,0,1
08/31/2009,22:00,825.75,826.00,825.75,825.75,1,104
08/31/2009,22:01,825.50,825.50,825.50,825.50,0,22
08/31/2009,22:02,825.75,825.75,825.50,825.50,1,2
08/31/2009,22:03,825.50,825.50,825.50,825.50,0,1
08/31/2009,22:04,825.50,825.50,825.25,825.25,0,161
08/31/2009,22:05,825.25,825.50,825.25,825.50,3,5
08/31/2009,22:06,825.25,825.50,825.25,825.50,35,2
08/31/2009,22:07,825.75,825.75,825.75,825.75,2,0
08/31/2009,22:08,825.50,825.50,825.25,825.50,11,20
08/31/2009,22:12,825.50,825.75,825.50,825.75,2,0
08/31/2009,22:13,825.75,825.75,825.50,825.50,4,3
08/31/2009,22:14,825.50,825.75,825.50,825.75,4,3
08/31/2009,22:15,825.75,825.75,825.50,825.75,5,2
08/31/2009,22:16,825.50,825.50,825.50,825.50,0,3
08/31/2009,22:17,825.75,825.75,825.50,825.50,5,2
08/31/2009,22:18,825.75,825.75,825.50,825.50,8,1
08/31/2009,22:19,825.50,825.50,825.50,825.50,0,2
08/31/2009,22:20,825.50,825.75,825.50,825.50,3,2
08/31/2009,22:21,825.50,825.75,825.50,825.75,3,3
08/31/2009,22:22,825.50,825.75,825.50,825.75,23,3
08/31/2009,22:23,825.75,825.75,825.50,825.75,5,1
08/31/2009,22:24,825.50,825.75,825.50,825.75,42,1
08/31/2009,22:25,826.00,826.00,825.75,825.75,7,13
08/31/2009,22:26,825.75,826.00,825.75,826.00,1,1
08/31/2009,22:27,826.00,826.00,825.75,825.75,2,3
08/31/2009,22:28,826.00,826.00,825.75,825.75,4,1
08/31/2009,22:29,826.00,826.25,826.00,826.25,98,0
08/31/2009,22:30,826.00,826.25,826.00,826.00,8,2
08/31/2009,22:31,826.25,826.25,826.00,826.25,114,2
08/31/2009,22:32,826.25,826.25,826.25,826.25,151,0
08/31/2009,22:33,826.50,827.50,826.50,827.25,472,27
08/31/2009,22:34,827.25,827.50,827.25,827.25,10,13
08/31/2009,22:35,827.50,827.50,827.50,827.50,12,0
08/31/2009,23:02,828.00,828.25,828.00,828.25,9,115
08/31/2009,23:03,828.25,828.25,828.00,828.00,18,73
08/31/2009,23:04,828.00,828.00,827.75,828.00,4,20
08/31/2009,23:05,828.00,828.00,827.75,827.75,4,109
08/31/2009,23:06,827.50,827.75,827.50,827.75,9,1
08/31/2009,23:07,827.75,827.75,827.75,827.75,7,0
08/31/2009,23:08,827.75,827.75,827.75,827.75,1,0
08/31/2009,23:09,827.75,827.75,827.75,827.75,7,0
08/31/2009,23:10,827.75,827.75,827.50,827.75,17,10
08/31/2009,23:11,827.75,827.75,827.75,827.75,36,0
08/31/2009,23:12,827.50,827.50,827.50,827.50,0,103
08/31/2009,23:13,827.50,827.50,827.50,827.50,0,7
08/31/2009,23:14,827.50,827.50,827.25,827.25,0,2
08/31/2009,23:15,827.50,827.50,827.00,827.00,8,114
08/31/2009,23:16,827.25,827.75,827.25,827.50,58,53
08/31/2009,23:17,827.25,827.25,827.00,827.00,0,101
08/31/2009,23:18,827.00,827.00,827.00,827.00,0,50
08/31/2009,23:19,827.00,827.00,826.75,826.75,0,8
08/31/2009,23:20,827.00,827.00,827.00,827.00,13,0
08/31/2009,23:21,827.00,827.00,826.75,827.00,5,34
08/31/2009,23:22,827.00,827.00,826.75,827.00,47,1
08/31/2009,23:23,827.00,827.25,827.00,827.00,20,10
08/31/2009,23:24,827.25,827.25,827.00,827.00,4,1
08/31/2009,23:25,827.00,827.00,827.00,827.00,0,20
08/31/2009,23:26,826.75,827.00,826.75,827.00,1,3
08/31/2009,23:27,826.75,827.00,826.50,826.50,13,88
08/31/2009,23:28,826.50,826.75,826.25,826.50,37,90
08/31/2009,23:29,826.50,826.75,826.50,826.50,5,29
08/31/2009,23:30,826.75,826.75,826.50,826.75,24,6
08/31/2009,23:31,826.50,826.75,826.25,826.25,1,50
08/31/2009,23:32,826.50,826.50,826.25,826.25,13,6
08/31/2009,23:33,826.50,826.50,826.25,826.25,62,1
08/31/2009,23:34,826.50,826.75,826.50,826.75,95,1
08/31/2009,23:35,826.75,827.50,826.75,827.25,140,20
08/31/2009,23:36,827.25,827.50,827.00,827.50,32,100
08/31/2009,23:37,827.25,827.50,827.00,827.00,5,11
08/31/2009,23:38,827.00,827.00,827.00,827.00,0,7
08/31/2009,23:39,827.25,827.25,827.00,827.00,6,2
08/31/2009,23:40,827.25,827.50,827.00,827.00,26,36
08/31/2009,23:41,827.25,827.25,827.00,827.00,3,3
08/31/2009,23:42,827.00,827.00,826.75,827.00,4,35
08/31/2009,23:43,827.25,827.25,827.00,827.00,13,1
08/31/2009,23:44,827.00,827.25,827.00,827.25,60,1
08/31/2009,23:45,827.00,827.25,827.00,827.25,3,8
08/31/2009,23:46,827.25,827.25,827.25,827.25,4,0
08/31/2009,23:47,827.25,827.50,827.25,827.50,43,0
08/31/2009,23:48,827.25,827.50,827.25,827.50,3,4
08/31/2009,23:49,827.50,827.50,827.25,827.50,69,11
08/31/2009,23:50,827.75,827.75,827.50,827.75,62,6
08/31/2009,23:51,827.75,827.75,827.50,827.75,64,44
08/31/2009,23:52,827.75,827.75,827.75,827.75,28,0
08/31/2009,23:53,827.75,827.75,827.75,827.75,3,0
08/31/2009,23:54,827.75,827.75,827.25,827.50,10,50
08/31/2009,23:55,827.50,827.50,827.50,827.50,1,0
08/31/2009,23:56,827.75,828.00,827.75,828.00,269,0
08/31/2009,23:57,828.00,828.00,827.75,827.75,148,41
08/31/2009,23:58,827.50,827.75,827.50,827.75,3,21
08/31/2009,23:59,827.50,827.50,827.50,827.50,0,8
09/01/2009,00:00,827.75,828.00,827.75,828.00,37,0
09/01/2009,00:01,828.00,828.00,827.75,827.75,43,49
09/01/2009,00:02,827.75,828.50,827.75,828.50,208,58
09/01/2009,00:03,828.50,830.75,828.50,830.00,2502,426
09/01/2009,00:04,830.00,830.25,829.50,829.50,203,313
09/01/2009,00:05,829.50,830.00,829.50,829.75,190,35
09/01/2009,00:06,829.50,829.50,829.50,829.50,0,77
09/01/2009,00:07,829.50,829.75,829.25,829.50,109,42
09/01/2009,00:08,829.50,829.50,829.50,829.50,0,37
09/01/2009,00:09,829.50,829.50,829.25,829.50,10,49
09/01/2009,00:10,829.50,829.50,829.00,829.00,15,234
09/01/2009,00:11,829.00,829.00,828.50,828.50,1,159
09/01/2009,00:12,828.75,828.75,828.75,828.75,7,0
09/01/2009,00:13,828.75,829.00,828.50,829.00,108,3
09/01/2009,00:14,829.00,829.00,829.00,829.00,2,0
09/01/2009,00:15,828.75,828.75,828.50,828.50,3,98
09/01/2009,00:16,828.50,828.50,828.25,828.50,13,8
09/01/2009,00:17,828.50,829.00,828.25,828.50,19,24
09/01/2009,00:18,828.50,828.75,828.25,828.75,42,18
09/01/2009,00:19,828.75,829.00,828.75,828.75,6,1
09/01/2009,00:20,828.75,828.75,828.75,828.75,0,22
09/01/2009,00:21,829.00,829.00,829.00,829.00,183,0
09/01/2009,00:22,829.00,829.25,829.00,829.25,12,0
09/01/2009,00:23,829.00,829.25,829.00,829.25,1,5
09/01/2009,00:24,829.25,829.25,829.25,829.25,2,0
09/01/2009,00:25,829.00,829.25,829.00,829.25,3,1
09/01/2009,00:26,829.25,829.25,829.25,829.25,42,0
09/01/2009,00:27,829.25,829.25,829.00,829.00,3,11
09/01/2009,00:28,829.00,829.25,829.00,829.25,1,2
09/01/2009,00:29,829.25,829.25,829.00,829.25,35,1
09/01/2009,00:30,829.25,829.50,829.25,829.50,138,0
09/01/2009,00:31,829.75,829.75,829.50,829.50,6,61
09/01/2009,00:32,829.25,829.50,829.25,829.50,5,1
09/01/2009,00:33,829.50,829.75,829.50,829.75,20,0
09/01/2009,00:34,829.75,829.75,829.50,829.50,4,33
09/01/2009,00:35,829.50,829.75,829.50,829.75,28,29
09/01/2009,00:36,829.50,829.75,829.50,829.50,35,2
09/01/2009,00:37,829.75,829.75,829.50,829.50,33,3
09/01/2009,00:38,829.50,829.75,829.50,829.75,1,21
09/01/2009,00:39,829.75,829.75,829.50,829.50,8,16
09/01/2009,00:40,829.50,829.75,829.25,829.25,2,34
09/01/2009,00:41,829.50,829.50,829.00,829.00,3,52
09/01/2009,00:42,829.25,829.25,829.00,829.25,11,1
09/01/2009,00:43,829.25,829.25,829.00,829.00,1,99
09/01/2009,00:44,829.00,829.25,829.00,829.00,1,25
09/01/2009,00:45,829.00,829.00,829.00,829.00,0,51
09/01/2009,00:46,828.75,829.00,828.75,828.75,58,75
09/01/2009,00:47,828.75,829.25,828.75,829.25,62,59
09/01/2009,00:48,829.00,829.25,829.00,829.25,22,2
09/01/2009,00:49,829.25,829.25,829.25,829.25,11,0
09/01/2009,00:50,829.25,829.25,829.25,829.25,18,0
09/01/2009,00:51,829.25,829.25,829.25,829.25,3,0
09/01/2009,00:52,829.00,829.25,829.00,829.25,4,2
09/01/2009,00:53,829.25,829.25,829.25,829.25,2,0
09/01/2009,00:54,829.00,829.25,828.75,828.75,4,51
09/01/2009,00:55,828.75,828.75,828.50,828.50,0,114
09/01/2009,00:56,828.50,828.50,828.25,828.25,4,64
09/01/2009,00:57,828.50,828.50,828.00,828.00,6,109
09/01/2009,00:58,828.00,828.00,828.00,828.00,0,51
09/01/2009,00:59,828.00,828.00,827.75,828.00,6,49
09/01/2009,01:00,827.75,828.00,827.50,827.75,81,106
09/01/2009,01:01,827.75,828.50,827.50,828.00,331,317
09/01/2009,01:02,828.00,828.50,828.00,828.25,67,115
09/01/2009,01:03,828.50,828.75,828.00,828.00,315,253
09/01/2009,01:04,828.00,828.25,828.00,828.00,63,35
09/01/2009,01:05,828.00,828.25,827.75,828.00,20,116
09/01/2009,01:06,827.75,828.00,827.75,828.00,27,11
09/01/2009,01:07,828.00,828.25,827.75,828.25,207,15
09/01/2009,01:08,828.25,828.50,828.25,828.50,128,52
09/01/2009,01:09,828.50,828.50,828.00,828.25,60,226
09/01/2009,01:10,828.25,828.25,827.75,828.00,230,25
09/01/2009,01:11,828.00,828.25,828.00,828.25,101,69
09/01/2009,01:12,828.25,828.25,827.75,827.75,1,74
09/01/2009,01:13,827.75,828.00,827.75,828.00,9,260
09/01/2009,01:14,827.75,827.75,827.75,827.75,0,113
09/01/2009,01:15,827.75,828.25,827.75,828.00,57,96
09/01/2009,01:16,828.25,828.25,828.00,828.25,374,2
09/01/2009,01:17,828.50,828.50,828.00,828.25,69,98
09/01/2009,01:18,828.50,828.50,828.25,828.25,1,79
09/01/2009,01:19,828.25,828.25,828.00,828.25,2,27
09/01/2009,01:21,828.25,828.25,827.75,828.00,26,53
09/01/2009,01:22,828.00,828.25,827.75,828.00,89,3
09/01/2009,01:23,828.00,828.00,828.00,828.00,0,43
09/01/2009,01:24,828.00,828.00,828.00,828.00,0,89
09/01/2009,01:25,828.25,828.25,828.00,828.00,70,1
09/01/2009,01:26,828.25,828.25,828.25,828.25,16,0
09/01/2009,01:27,828.25,828.25,828.00,828.00,2,41
09/01/2009,01:28,828.25,828.25,828.25,828.25,171,0
09/01/2009,01:29,828.25,828.50,828.25,828.25,88,63
09/01/2009,01:30,828.25,828.25,828.00,828.25,76,135
09/01/2009,01:31,828.25,828.75,828.25,828.50,283,117
09/01/2009,01:32,828.50,828.50,828.50,828.50,0,71
09/01/2009,01:33,828.25,828.50,828.25,828.25,10,7
09/01/2009,01:34,828.25,828.25,828.00,828.25,98,107
09/01/2009,01:35,828.00,828.25,828.00,828.25,77,32
09/01/2009,01:36,828.00,828.25,828.00,828.25,2,7
09/01/2009,01:37,828.00,828.00,828.00,828.00,0,16
09/01/2009,01:38,828.00,828.00,827.75,827.75,0,28
09/01/2009,01:39,828.00,828.25,828.00,828.00,203,41
09/01/2009,01:40,828.00,828.00,828.00,828.00,0,44
09/01/2009,01:41,828.00,828.00,827.75,828.00,3,36
09/01/2009,01:42,827.75,828.00,827.75,827.75,3,13
09/01/2009,01:43,827.75,828.25,827.75,828.25,35,3
09/01/2009,01:44,828.00,828.25,828.00,828.25,119,8
09/01/2009,01:45,828.25,828.25,828.25,828.25,1,0
09/01/2009,01:46,828.25,828.25,828.00,828.00,11,132
09/01/2009,01:47,828.00,828.00,828.00,828.00,0,89
09/01/2009,01:48,828.25,828.25,827.50,827.75,35,88
09/01/2009,01:49,827.75,827.75,827.50,827.75,126,20
09/01/2009,01:50,827.75,828.00,827.25,827.50,46,127
09/01/2009,01:51,827.25,827.75,827.25,827.75,156,1
09/01/2009,01:52,827.75,827.75,827.50,827.75,41,21
09/01/2009,01:53,827.50,827.50,827.25,827.50,3,45
09/01/2009,01:54,827.50,827.50,827.25,827.50,67,3
09/01/2009,01:55,827.25,827.50,827.25,827.25,1,13
09/01/2009,01:56,827.50,827.50,827.25,827.50,15,7
09/01/2009,01:57,827.25,827.50,827.25,827.25,1,29
09/01/2009,01:58,827.25,827.50,827.00,827.50,97,170
09/01/2009,01:59,827.50,827.50,827.25,827.50,4,3
09/01/2009,02:00,827.25,827.75,826.75,827.75,330,367
09/01/2009,02:01,828.00,828.75,827.50,828.50,925,560
09/01/2009,02:02,828.50,829.25,828.00,829.25,821,509
09/01/2009,02:03,829.00,829.25,828.75,829.00,213,118
09/01/2009,02:04,829.00,829.50,829.00,829.50,318,285
09/01/2009,02:05,829.25,829.50,828.50,829.25,295,226
09/01/2009,02:06,829.00,829.25,828.50,829.00,234,204
09/01/2009,02:07,829.00,829.25,828.50,828.75,104,234
09/01/2009,02:08,828.50,829.50,828.50,829.25,217,81
09/01/2009,02:09,829.25,829.50,828.75,829.00,26,327
09/01/2009,02:10,828.75,829.50,828.75,829.50,345,15
09/01/2009,02:11,829.50,829.50,828.75,828.75,15,209
09/01/2009,02:12,828.75,829.25,828.75,829.00,182,100
09/01/2009,02:13,828.75,829.00,828.75,828.75,102,36
09/01/2009,02:14,828.75,829.25,828.75,829.00,58,171
09/01/2009,02:15,829.25,829.50,829.25,829.50,377,28
09/01/2009,02:16,829.25,829.50,829.25,829.50,706,19
09/01/2009,02:17,829.50,829.50,829.25,829.50,146,2
09/01/2009,02:18,829.25,829.25,828.75,828.75,84,266
09/01/2009,02:19,828.75,829.25,828.75,829.00,53,162
09/01/2009,02:20,829.25,829.25,828.75,828.75,37,57
09/01/2009,02:21,828.75,829.25,828.75,829.25,189,29
09/01/2009,02:22,829.25,829.50,829.00,829.25,187,78
09/01/2009,02:23,829.25,829.50,829.25,829.25,1,167
09/01/2009,02:24,829.00,829.00,828.50,828.75,199,168
09/01/2009,02:25,828.50,828.50,828.00,828.00,39,207
09/01/2009,02:26,828.00,828.00,827.50,827.75,125,347
09/01/2009,02:27,827.75,828.00,827.25,828.00,233,94
09/01/2009,02:28,828.00,828.00,827.75,827.75,32,147
09/01/2009,02:29,827.75,828.00,827.25,827.50,154,244
09/01/2009,02:30,827.75,828.00,827.50,827.75,97,31
09/01/2009,02:31,828.00,828.00,827.75,827.75,28,91
09/01/2009,02:32,828.00,828.25,827.75,828.25,308,1
09/01/2009,02:33,828.00,828.00,827.25,827.25,69,469
09/01/2009,02:34,827.50,827.50,827.50,827.50,228,0
09/01/2009,02:35,827.50,827.75,827.50,827.50,66,50
09/01/2009,02:36,827.50,828.25,827.25,828.25,338,163
09/01/2009,02:37,828.25,828.25,828.00,828.00,28,75
09/01/2009,02:38,828.25,828.25,827.75,827.75,32,245
09/01/2009,02:39,828.00,828.25,828.00,828.25,247,21
09/01/2009,02:40,828.25,828.50,828.00,828.25,83,97
09/01/2009,02:41,828.50,828.50,828.00,828.50,229,222
09/01/2009,02:42,828.25,828.25,827.75,828.00,282,225
09/01/2009,02:43,828.00,828.25,828.00,828.25,68,15
09/01/2009,02:44,828.00,828.25,828.00,828.00,87,137
09/01/2009,02:45,828.00,828.25,827.75,827.75,66,230
09/01/2009,02:46,828.00,828.25,827.25,827.25,179,670
09/01/2009,02:47,827.25,827.50,827.25,827.50,214,151
09/01/2009,02:48,827.50,827.50,827.25,827.50,17,76
09/01/2009,02:49,827.25,827.25,826.75,827.00,38,364
09/01/2009,02:50,826.75,827.25,826.75,827.00,205,36
09/01/2009,02:51,827.25,827.25,826.50,826.50,12,203
09/01/2009,02:52,826.75,827.25,826.50,827.00,123,150
09/01/2009,02:53,827.25,827.25,827.00,827.00,1,7
09/01/2009,02:54,827.00,827.25,827.00,827.25,148,11
09/01/2009,02:55,827.25,827.50,827.00,827.25,26,98
09/01/2009,02:56,827.25,827.25,827.25,827.25,132,0
09/01/2009,02:57,827.25,827.75,827.25,827.75,325,0
09/01/2009,02:58,827.75,827.75,827.75,827.75,219,0
09/01/2009,02:59,827.75,827.75,827.50,827.75,121,1
09/01/2009,03:00,827.50,827.75,827.25,827.50,155,280
09/01/2009,03:01,827.25,827.50,826.25,826.50,149,490
09/01/2009,03:02,826.75,827.25,826.50,826.75,284,86
09/01/2009,03:03,827.00,827.00,826.25,826.75,122,143
09/01/2009,03:04,826.75,827.00,825.75,826.00,62,690
09/01/2009,03:05,825.75,826.25,825.75,826.00,282,120
09/01/2009,03:06,826.00,826.25,825.75,825.75,3,77
09/01/2009,03:07,826.00,826.00,825.50,826.00,128,514
09/01/2009,03:08,826.00,826.00,825.50,825.50,25,224
09/01/2009,03:09,825.75,825.75,825.50,825.50,168,140
09/01/2009,03:10,825.75,826.00,825.75,825.75,93,260
09/01/2009,03:11,825.75,826.00,824.75,825.00,23,1094
09/01/2009,03:12,824.75,825.00,823.75,823.75,733,2065
09/01/2009,03:13,823.75,824.00,823.25,823.25,405,639
09/01/2009,03:14,823.25,823.75,823.00,823.50,691,1397
09/01/2009,03:15,823.25,823.50,823.00,823.00,432,373
09/01/2009,03:16,823.00,823.25,821.25,821.50,1047,3253
09/01/2009,03:17,821.25,821.50,820.25,821.25,995,1548
09/01/2009,03:18,821.50,821.75,821.00,821.25,814,1038
09/01/2009,03:19,821.25,822.00,821.25,821.75,774,257
09/01/2009,03:20,822.00,822.00,820.75,821.00,97,1005
09/01/2009,03:21,821.25,821.25,820.75,821.00,527,445
09/01/2009,03:22,821.00,821.25,820.50,821.00,247,303
09/01/2009,03:23,821.00,821.50,820.75,821.00,310,326
09/01/2009,03:24,821.00,821.50,821.00,821.50,383,7
09/01/2009,03:25,821.25,821.75,821.00,821.50,472,519
09/01/2009,03:26,821.25,821.25,820.00,820.00,7,1385
09/01/2009,03:27,820.00,820.25,819.75,820.00,171,764
09/01/2009,03:28,820.00,820.00,819.00,819.50,433,1186
09/01/2009,03:29,819.50,819.75,819.00,819.25,474,594
09/01/2009,03:30,819.25,819.75,819.25,819.50,165,500
09/01/2009,03:31,819.75,819.75,816.50,817.25,628,4360
09/01/2009,03:32,817.25,817.75,817.00,817.75,1328,1173
09/01/2009,03:33,817.75,817.75,816.75,817.00,483,1331
09/01/2009,03:34,817.00,818.00,816.75,817.50,867,275
09/01/2009,03:35,817.75,817.75,817.00,817.25,158,468
09/01/2009,03:36,817.25,818.25,817.25,818.00,532,176
09/01/2009,03:37,818.00,818.50,818.00,818.50,582,424
09/01/2009,03:38,818.25,818.75,818.25,818.50,310,95
09/01/2009,03:39,818.75,819.00,818.50,819.00,408,94
09/01/2009,03:40,819.00,819.50,819.00,819.25,234,414
09/01/2009,03:41,819.25,820.25,819.25,819.75,1088,824
09/01/2009,03:42,819.50,820.00,819.50,819.75,199,18
09/01/2009,03:43,820.00,820.00,819.25,819.50,31,333
09/01/2009,03:44,819.50,819.75,819.25,819.50,386,323
09/01/2009,03:45,819.50,819.75,819.00,819.25,140,410
09/01/2009,03:46,819.25,819.50,818.50,819.00,392,818
09/01/2009,03:47,818.75,819.00,818.25,818.50,228,487
09/01/2009,03:48,818.25,818.50,818.25,818.50,337,192
09/01/2009,03:49,818.50,818.75,818.50,818.50,138,575
09/01/2009,03:50,818.50,818.75,818.25,818.25,50,193
09/01/2009,03:51,818.50,818.50,817.50,817.75,135,547
09/01/2009,03:52,817.75,818.00,817.50,817.75,284,75
09/01/2009,03:53,817.75,818.25,817.75,818.25,421,107
09/01/2009,03:54,818.00,818.25,818.00,818.00,4,176
09/01/2009,03:55,818.25,818.75,818.25,818.50,265,142
09/01/2009,03:56,818.50,819.50,818.50,819.50,302,31
09/01/2009,03:57,819.50,819.75,819.00,819.25,224,604
09/01/2009,03:58,819.50,819.75,819.25,819.75,264,30
09/01/2009,03:59,819.75,820.00,819.00,819.50,450,660
09/01/2009,04:00,819.50,819.50,819.25,819.50,102,64
09/01/2009,04:01,819.25,819.50,819.00,819.00,101,194
09/01/2009,04:02,818.75,819.00,818.75,818.75,261,123
09/01/2009,04:03,818.75,819.50,818.50,819.25,197,365
09/01/2009,04:04,819.25,819.25,818.75,819.00,130,198
09/01/2009,04:05,818.75,819.00,818.75,818.75,123,48
09/01/2009,04:06,818.75,819.00,818.50,819.00,241,93
09/01/2009,04:07,818.75,818.75,818.25,818.50,31,315
09/01/2009,04:08,818.25,818.25,818.00,818.00,9,325
09/01/2009,04:09,818.00,819.00,818.00,819.00,305,3
09/01/2009,04:10,819.00,819.25,819.00,819.00,283,17
09/01/2009,04:11,819.00,819.50,819.00,819.25,129,84
09/01/2009,04:12,819.50,819.50,819.00,819.00,22,108
09/01/2009,04:13,819.25,819.25,819.00,819.25,326,14
09/01/2009,04:14,819.25,819.50,819.00,819.00,257,38
09/01/2009,04:15,819.00,819.25,819.00,819.00,22,209
09/01/2009,04:16,819.25,819.25,818.50,818.50,24,336
09/01/2009,04:17,818.50,818.75,818.25,818.25,41,261
09/01/2009,04:18,818.50,818.75,818.25,818.50,172,43
09/01/2009,04:19,818.75,818.75,818.50,818.50,55,54
09/01/2009,04:20,818.50,818.50,818.00,818.25,81,148
09/01/2009,04:21,818.25,818.50,818.25,818.25,13,9
09/01/2009,04:22,818.25,818.50,818.25,818.25,12,361
09/01/2009,04:23,818.25,818.25,818.00,818.00,1,47
09/01/2009,04:24,818.00,818.25,817.75,818.00,112,181
09/01/2009,04:25,817.75,818.00,817.75,818.00,73,85
09/01/2009,04:26,818.00,818.00,817.75,818.00,124,25
09/01/2009,04:27,817.75,818.00,817.50,818.00,173,491
09/01/2009,04:28,818.00,818.00,817.50,817.50,96,117
09/01/2009,04:29,817.50,817.50,816.50,816.75,1129,843
09/01/2009,04:30,816.75,817.25,816.50,817.00,407,51
09/01/2009,04:31,817.00,817.00,816.00,816.25,223,801
09/01/2009,04:32,816.25,816.75,816.25,816.50,58,272
09/01/2009,04:33,816.50,816.75,816.50,816.75,46,107
09/01/2009,04:34,816.75,817.50,816.50,817.50,633,55
09/01/2009,04:35,817.50,817.75,817.25,817.75,197,25
09/01/2009,04:36,817.75,817.75,817.50,817.75,186,11
09/01/2009,04:37,817.75,818.25,817.75,818.00,269,10
09/01/2009,04:38,818.00,818.25,818.00,818.25,360,15
09/01/2009,04:39,818.00,818.25,817.75,818.25,155,116
09/01/2009,04:40,818.00,818.50,818.00,818.25,173,19
09/01/2009,04:41,818.50,818.50,818.50,818.50,136,0
09/01/2009,04:42,818.50,819.00,818.50,818.75,301,17
09/01/2009,04:43,818.75,818.75,818.75,818.75,0,199
09/01/2009,04:44,818.50,818.50,818.00,818.00,0,450
09/01/2009,04:45,818.00,818.50,818.00,818.50,127,46
09/01/2009,04:46,818.50,818.50,818.50,818.50,180,0
09/01/2009,04:47,818.75,819.00,818.75,818.75,73,54
09/01/2009,04:48,818.75,818.75,818.25,818.50,2,66
09/01/2009,04:49,818.50,818.50,818.25,818.25,13,195
09/01/2009,04:50,818.50,819.00,818.25,819.00,148,7
09/01/2009,04:51,818.75,818.75,818.50,818.50,8,105
09/01/2009,04:52,818.50,818.75,818.50,818.50,2,130
09/01/2009,04:53,818.50,818.50,818.25,818.25,0,78
09/01/2009,04:54,818.25,818.25,818.00,818.25,160,383
09/01/2009,04:55,818.50,818.50,817.75,818.00,2,369
09/01/2009,04:56,817.75,818.25,817.75,818.25,208,2
09/01/2009,04:57,818.25,818.50,818.25,818.50,41,2
09/01/2009,04:58,818.25,818.25,818.00,818.25,29,112
09/01/2009,04:59,818.25,818.25,818.00,818.25,282,3
09/01/2009,05:00,818.25,818.75,818.25,818.25,344,320
09/01/2009,05:01,818.25,818.50,818.25,818.25,27,376
09/01/2009,05:02,818.00,818.25,818.00,818.25,33,56
09/01/2009,05:03,818.25,818.25,817.75,818.00,66,89
09/01/2009,05:04,818.00,818.25,818.00,818.00,67,29
09/01/2009,05:05,817.75,817.75,817.25,817.25,90,376
09/01/2009,05:06,817.25,818.00,817.25,817.75,251,125
09/01/2009,05:07,817.75,817.75,817.75,817.75,0,341
09/01/2009,05:08,817.75,818.00,817.50,817.75,184,351
09/01/2009,05:09,817.75,817.75,817.50,817.75,23,83
09/01/2009,05:10,817.50,817.75,817.50,817.75,1,3
09/01/2009,05:11,817.75,817.75,817.25,817.50,2,88
09/01/2009,05:12,817.50,817.75,817.50,817.75,199,0
09/01/2009,05:13,818.00,818.25,817.75,818.25,252,1
09/01/2009,05:14,818.00,818.25,818.00,818.25,18,31
09/01/2009,05:15,818.00,818.50,818.00,818.00,136,129
09/01/2009,05:16,818.25,818.25,818.00,818.00,71,15
09/01/2009,05:17,818.25,818.25,818.00,818.00,126,46
09/01/2009,05:18,818.00,818.00,817.50,817.50,9,270
09/01/2009,05:19,817.50,817.75,817.25,817.50,290,400
09/01/2009,05:20,817.50,817.75,817.50,817.75,41,61
09/01/2009,05:21,818.00,818.00,817.50,817.50,1,171
09/01/2009,05:22,817.75,818.25,817.50,818.25,207,17
09/01/2009,05:23,818.25,818.50,818.25,818.50,97,0
09/01/2009,05:24,818.25,818.50,818.25,818.25,1,136
09/01/2009,05:25,818.50,818.50,818.50,818.50,4,0
09/01/2009,05:26,818.25,818.25,818.00,818.00,0,114
09/01/2009,05:27,818.25,818.25,818.00,818.25,46,2
09/01/2009,05:28,818.00,818.25,817.50,817.75,235,169
09/01/2009,05:29,818.00,818.00,817.75,817.75,31,69
09/01/2009,05:30,817.75,817.75,817.25,817.50,1,281
09/01/2009,05:31,817.25,817.50,817.00,817.00,74,678
09/01/2009,05:32,817.00,817.25,816.75,817.25,328,240
09/01/2009,05:33,817.00,817.75,817.00,817.75,404,94
09/01/2009,05:34,817.50,817.75,817.25,817.25,176,231
09/01/2009,05:35,817.50,817.75,817.50,817.50,64,49
09/01/2009,05:36,817.75,817.75,817.50,817.75,210,162
09/01/2009,05:37,817.75,818.00,817.25,817.25,11,820
09/01/2009,05:38,817.50,817.50,816.75,817.00,32,871
09/01/2009,05:39,817.00,817.50,816.75,817.25,445,384
09/01/2009,05:40,817.50,817.50,817.50,817.50,109,0
09/01/2009,05:41,817.50,817.50,817.50,817.50,158,0
09/01/2009,05:42,817.50,817.75,817.50,817.50,34,18
09/01/2009,05:43,817.75,818.00,817.75,817.75,158,13
09/01/2009,05:44,817.75,818.00,817.75,817.75,67,245
09/01/2009,05:45,817.50,818.00,817.50,817.50,207,88
09/01/2009,05:46,817.75,817.75,817.50,817.50,3,47
09/01/2009,05:47,817.50,817.50,817.50,817.50,0,235
09/01/2009,05:48,817.50,817.50,817.25,817.50,25,99
09/01/2009,05:49,817.25,817.25,817.00,817.00,177,521
09/01/2009,05:50,817.25,817.75,817.25,817.25,147,331
09/01/2009,05:51,817.25,817.50,817.25,817.25,10,218
09/01/2009,05:52,817.00,817.50,817.00,817.50,399,3
09/01/2009,05:53,817.75,817.75,817.25,817.50,118,263
09/01/2009,05:54,817.25,817.50,817.25,817.25,1,4
09/01/2009,05:55,817.25,817.50,817.25,817.25,82,148
09/01/2009,05:56,817.25,817.25,817.00,817.25,21,140
09/01/2009,05:57,817.25,817.50,817.25,817.50,35,1
09/01/2009,05:58,817.50,817.50,817.25,817.25,7,63
09/01/2009,05:59,817.25,817.50,817.25,817.25,6,55
09/01/2009,06:00,817.25,817.50,817.00,817.25,31,129
09/01/2009,06:01,817.25,817.25,817.00,817.00,104,12
09/01/2009,06:02,817.25,817.50,817.00,817.50,407,20
09/01/2009,06:03,817.50,817.50,817.25,817.50,28,4
09/01/2009,06:04,817.50,817.50,817.50,817.50,97,0
09/01/2009,06:05,817.50,817.75,817.25,817.50,42,231
09/01/2009,06:06,817.25,817.50,817.25,817.25,62,312
09/01/2009,06:07,817.50,817.75,817.25,817.75,262,138
09/01/2009,06:08,817.75,818.25,817.75,818.00,314,13
09/01/2009,06:09,818.00,818.25,818.00,818.25,54,11
09/01/2009,06:10,818.25,818.25,817.75,818.25,110,165
09/01/2009,06:11,818.00,818.25,817.75,818.25,78,83
09/01/2009,06:12,818.25,818.50,818.00,818.25,168,134
09/01/2009,06:13,818.25,818.50,818.00,818.00,13,115
09/01/2009,06:14,818.25,818.50,818.00,818.50,761,1
09/01/2009,06:15,818.50,818.75,818.25,818.50,443,69
09/01/2009,06:16,818.50,818.50,818.25,818.25,225,544
09/01/2009,06:17,818.00,818.50,818.00,818.25,58,203
09/01/2009,06:18,818.25,818.25,817.75,817.75,98,165
09/01/2009,06:19,817.75,818.50,817.75,818.25,237,64
09/01/2009,06:20,818.50,818.50,818.00,818.25,63,94
09/01/2009,06:21,818.00,818.75,818.00,818.50,275,36
09/01/2009,06:22,818.75,819.50,818.50,819.50,1234,44
09/01/2009,06:23,819.25,819.50,818.75,819.00,226,257
09/01/2009,06:24,819.00,819.25,819.00,819.00,24,20
09/01/2009,06:25,819.00,819.25,819.00,819.00,22,76
09/01/2009,06:26,819.25,819.25,818.75,818.75,11,433
09/01/2009,06:27,818.75,818.75,818.50,818.75,35,326
09/01/2009,06:28,818.50,819.00,818.50,818.50,334,266
09/01/2009,06:29,818.75,818.75,818.50,818.75,110,23
09/01/2009,06:30,818.50,819.00,818.50,819.00,228,143
09/01/2009,06:31,819.00,819.25,818.75,819.25,74,11
09/01/2009,06:32,819.00,819.25,818.75,819.00,104,120
09/01/2009,06:33,819.00,819.50,819.00,819.50,1006,79
09/01/2009,06:34,819.50,819.75,819.50,819.50,160,11
09/01/2009,06:35,819.50,820.00,819.50,819.75,602,83
09/01/2009,06:36,820.00,820.25,819.75,819.75,250,320
09/01/2009,06:37,819.75,820.00,819.75,819.75,623,48
09/01/2009,06:38,819.75,820.00,819.50,819.75,231,315
09/01/2009,06:39,819.75,820.00,819.75,819.75,278,75
09/01/2009,06:40,819.75,820.00,819.75,820.00,63,4
09/01/2009,06:41,820.00,820.00,819.75,820.00,149,17
09/01/2009,06:42,819.75,820.00,819.50,819.50,36,700
09/01/2009,06:43,819.50,820.00,819.50,819.75,258,189
09/01/2009,06:44,819.75,819.75,819.25,819.50,76,210
09/01/2009,06:45,819.50,819.75,819.25,819.75,83,123
09/01/2009,06:46,819.75,819.75,819.50,819.50,23,173
09/01/2009,06:47,819.75,819.75,819.25,819.75,107,95
09/01/2009,06:48,819.75,820.00,819.75,819.75,162,161
09/01/2009,06:49,819.75,820.00,819.75,820.00,77,75
09/01/2009,06:50,820.00,820.25,819.75,820.00,273,176
09/01/2009,06:51,819.75,820.00,819.25,819.50,39,597
09/01/2009,06:52,819.50,820.00,819.25,820.00,286,7
09/01/2009,06:53,820.00,820.00,819.50,819.50,40,229
09/01/2009,06:54,819.50,819.50,819.25,819.50,26,143
09/01/2009,06:55,819.50,819.75,819.25,819.75,163,55
09/01/2009,06:56,819.75,819.75,819.25,819.50,67,326
09/01/2009,06:57,819.75,820.00,819.75,820.00,264,3
09/01/2009,06:58,820.00,820.00,819.75,819.75,213,178
09/01/2009,06:59,819.75,820.25,819.75,820.25,379,49
09/01/2009,07:00,820.25,820.25,820.00,820.00,276,21
09/01/2009,07:01,820.25,820.50,819.75,820.25,913,735
09/01/2009,07:02,820.25,820.50,820.00,820.25,172,740
09/01/2009,07:03,820.50,820.50,820.00,820.25,99,265
09/01/2009,07:04,820.25,820.25,819.75,819.75,139,341
09/01/2009,07:05,819.75,820.00,819.75,819.75,37,530
09/01/2009,07:06,820.00,820.25,819.75,820.00,202,121
09/01/2009,07:07,820.25,820.25,820.00,820.25,69,104
09/01/2009,07:08,820.25,820.50,820.00,820.25,279,292
09/01/2009,07:09,820.25,820.50,820.25,820.25,89,302
09/01/2009,07:10,820.50,820.50,820.00,820.00,114,230
09/01/2009,07:11,820.00,820.25,820.00,820.25,288,136
09/01/2009,07:12,820.50,821.00,820.25,820.75,1278,679
09/01/2009,07:13,820.50,821.25,820.50,821.25,668,281
09/01/2009,07:14,821.25,821.50,821.00,821.25,1247,422
09/01/2009,07:15,821.50,821.50,820.75,821.25,548,553
09/01/2009,07:16,821.25,821.50,821.00,821.50,672,244
09/01/2009,07:17,821.50,821.50,821.00,821.25,267,659
09/01/2009,07:18,821.00,821.50,821.00,821.50,342,71
09/01/2009,07:19,821.50,821.50,821.25,821.25,278,87
09/01/2009,07:20,821.50,821.50,821.25,821.50,302,23
09/01/2009,07:21,821.50,821.75,821.00,821.00,214,336
09/01/2009,07:22,821.25,821.25,820.75,821.00,144,458
09/01/2009,07:23,821.00,821.00,820.25,820.50,382,1106
09/01/2009,07:24,820.50,821.00,820.25,820.75,611,193
09/01/2009,07:25,821.00,821.25,820.75,821.00,204,133
09/01/2009,07:26,821.00,821.00,820.75,821.00,23,32
09/01/2009,07:27,821.00,821.00,820.50,820.50,86,183
09/01/2009,07:28,820.75,820.75,820.50,820.50,90,41
09/01/2009,07:29,820.75,821.00,820.25,820.50,500,665
09/01/2009,07:30,820.75,821.00,820.50,820.50,234,153
09/01/2009,07:31,820.75,821.00,820.50,821.00,129,21
09/01/2009,07:32,821.00,821.00,820.50,820.50,309,543
09/01/2009,07:33,820.75,821.00,820.50,820.50,205,177
09/01/2009,07:34,820.75,821.00,820.25,820.50,430,1065
09/01/2009,07:35,820.50,820.75,820.25,820.75,411,1037
09/01/2009,07:36,820.75,821.00,820.50,820.50,373,343
09/01/2009,07:37,820.50,821.00,820.25,820.50,367,570
09/01/2009,07:38,820.25,820.75,820.25,820.25,125,559
09/01/2009,07:39,820.25,820.50,819.25,819.50,1848,2244
09/01/2009,07:40,819.50,819.75,819.00,819.75,1029,423
09/01/2009,07:41,819.75,820.00,819.25,819.50,302,332
09/01/2009,07:42,819.50,820.00,819.50,820.00,199,64
09/01/2009,07:43,820.00,820.25,820.00,820.25,741,12
09/01/2009,07:44,820.50,820.50,820.25,820.50,246,204
09/01/2009,07:45,820.50,820.75,820.25,820.50,143,85
09/01/2009,07:46,820.25,820.50,819.75,820.00,141,638
09/01/2009,07:47,820.25,820.50,819.75,820.25,663,611
09/01/2009,07:48,820.25,820.75,820.25,820.25,669,1141
09/01/2009,07:49,820.50,820.50,820.25,820.50,270,12
09/01/2009,07:50,820.50,821.00,820.50,821.00,830,11
09/01/2009,07:51,821.00,821.25,820.75,821.00,820,458
09/01/2009,07:52,821.00,821.00,820.75,820.75,52,290
09/01/2009,07:53,821.00,821.00,820.50,820.75,51,280
09/01/2009,07:54,820.75,821.00,820.50,820.75,259,93
09/01/2009,07:55,820.75,820.75,820.25,820.25,28,221
09/01/2009,07:56,820.50,820.75,820.50,820.50,90,111
09/01/2009,07:57,820.75,820.75,820.00,820.00,23,994
09/01/2009,07:58,820.00,820.75,820.00,820.25,1141,769
09/01/2009,07:59,820.25,820.50,820.00,820.25,458,323
09/01/2009,08:00,820.25,820.50,820.00,820.25,488,171
09/01/2009,08:01,820.50,820.50,820.25,820.25,188,211
09/01/2009,08:02,820.50,820.50,820.00,820.00,188,276
09/01/2009,08:03,820.25,820.25,820.00,820.00,48,279
09/01/2009,08:04,820.00,820.25,820.00,820.25,29,67
09/01/2009,08:05,820.00,820.75,820.00,820.75,608,31
09/01/2009,08:06,820.75,820.75,820.50,820.75,142,9
09/01/2009,08:07,820.75,820.75,820.00,820.25,228,786
09/01/2009,08:08,820.25,820.25,819.50,819.50,290,639
09/01/2009,08:09,819.50,820.00,819.50,820.00,195,62
09/01/2009,08:10,820.00,820.00,819.50,819.75,103,366
09/01/2009,08:11,819.75,819.75,819.50,819.50,86,27
09/01/2009,08:12,819.75,820.00,819.50,819.50,130,119
09/01/2009,08:13,819.75,819.75,819.25,819.25,138,275
09/01/2009,08:14,819.50,819.50,819.00,819.00,389,779
09/01/2009,08:15,819.00,819.25,819.00,819.25,296,238
09/01/2009,08:16,819.00,819.50,819.00,819.50,259,769
09/01/2009,08:17,819.50,819.75,819.25,819.75,347,55
09/01/2009,08:18,819.75,819.75,819.50,819.75,145,150
09/01/2009,08:19,819.50,819.75,819.50,819.50,164,424
09/01/2009,08:20,819.75,820.50,819.50,820.25,1264,248
09/01/2009,08:21,820.50,820.75,820.25,820.25,293,340
09/01/2009,08:22,820.50,820.75,820.25,820.25,432,562
09/01/2009,08:23,820.25,820.50,820.25,820.50,254,642
09/01/2009,08:24,820.25,820.75,820.25,820.50,548,228
09/01/2009,08:25,820.25,820.50,820.00,820.00,27,629
09/01/2009,08:26,820.00,820.50,820.00,820.50,1037,41
09/01/2009,08:27,820.50,821.00,820.50,820.75,748,271
09/01/2009,08:28,820.75,821.00,820.75,820.75,109,323
09/01/2009,08:29,821.00,821.00,820.25,820.50,137,1058
09/01/2009,08:30,820.50,820.50,820.00,820.50,437,348
09/01/2009,08:31,820.25,821.75,819.75,821.50,6456,5494
09/01/2009,08:32,821.50,821.50,820.75,820.75,1514,3804
09/01/2009,08:33,820.75,821.25,820.75,821.25,4406,1994
09/01/2009,08:34,821.25,822.75,821.00,822.50,8216,2483
09/01/2009,08:35,822.25,823.25,822.00,822.75,4288,3263
09/01/2009,08:36,822.75,823.50,822.75,823.00,6648,5127
09/01/2009,08:37,822.75,823.25,822.50,822.75,2728,2644
09/01/2009,08:38,822.75,823.25,822.50,822.50,1825,3123
09/01/2009,08:39,822.50,823.75,822.50,823.50,3613,2629
09/01/2009,08:40,823.25,823.50,822.75,823.50,2386,3303
09/01/2009,08:41,823.50,824.75,823.25,824.75,8796,3632
09/01/2009,08:42,824.75,824.75,823.75,824.00,6310,6568
09/01/2009,08:43,824.25,825.00,824.00,824.75,4692,2813
09/01/2009,08:44,824.50,825.50,824.50,825.00,4926,3296
09/01/2009,08:45,825.00,825.75,824.75,825.75,4479,1296
09/01/2009,08:46,825.75,827.50,825.75,826.75,17439,12845
09/01/2009,08:47,826.75,828.25,826.50,827.75,6550,3426
09/01/2009,08:48,828.00,828.25,827.25,827.75,3115,5098
09/01/2009,08:49,827.75,827.75,827.25,827.75,2358,5410
09/01/2009,08:50,827.50,829.25,827.50,828.75,7709,4077
09/01/2009,08:51,829.00,830.25,828.50,830.00,12485,7958
09/01/2009,08:52,830.25,830.50,829.50,829.75,7393,9001
09/01/2009,08:53,829.50,830.00,829.00,829.00,3627,7751
09/01/2009,08:54,829.00,830.25,828.75,829.75,5438,5390
09/01/2009,08:55,829.50,829.75,828.25,828.25,4050,6410
09/01/2009,08:56,828.25,829.75,828.25,829.75,7898,2871
09/01/2009,08:57,829.75,830.25,829.25,829.75,3328,5545
09/01/2009,08:58,829.75,830.00,829.25,829.50,1861,3908
09/01/2009,08:59,829.25,829.50,828.75,828.75,2162,5322
09/01/2009,09:00,828.75,829.25,828.50,829.00,1520,3637
09/01/2009,09:01,829.25,830.75,827.50,827.75,17999,17395
09/01/2009,09:02,827.50,832.25,827.50,832.25,15935,5341
09/01/2009,09:03,832.25,832.25,831.00,831.50,6688,7724
09/01/2009,09:04,831.75,832.25,830.75,831.00,7698,7990
09/01/2009,09:05,831.00,831.25,830.25,830.50,5401,5965
09/01/2009,09:06,830.50,832.25,830.25,832.00,7933,3569
09/01/2009,09:07,832.00,832.50,831.75,832.00,6177,3079
09/01/2009,09:08,831.75,833.00,831.50,832.75,4635,1587
09/01/2009,09:09,833.00,833.00,831.75,832.25,5485,5276
09/01/2009,09:10,832.25,832.25,831.50,831.50,505,2884
09/01/2009,09:11,831.75,832.00,831.25,831.50,2993,3283
09/01/2009,09:12,831.50,831.75,831.00,831.25,1745,2404
09/01/2009,09:13,831.00,831.25,830.50,830.75,734,3715
09/01/2009,09:14,830.75,831.25,829.00,829.25,2476,9557
09/01/2009,09:15,829.50,829.75,827.75,827.75,5493,11934
09/01/2009,09:16,827.75,828.25,827.25,827.25,8024,12410
09/01/2009,09:17,827.25,828.75,827.25,827.75,8218,7424
09/01/2009,09:18,827.50,827.50,825.75,827.25,12425,14462
09/01/2009,09:19,827.25,827.75,827.00,827.25,4057,3838
09/01/2009,09:20,827.25,828.00,827.00,827.25,2090,5367
09/01/2009,09:21,827.00,827.75,826.25,827.75,6860,6933
09/01/2009,09:22,827.50,827.75,826.75,827.50,3109,2982
09/01/2009,09:23,827.25,827.50,826.25,826.25,1619,3717
09/01/2009,09:24,826.25,827.00,826.00,826.75,4733,2613
09/01/2009,09:25,826.50,828.25,826.50,827.50,7424,3879
09/01/2009,09:26,827.50,828.50,827.50,828.50,2544,2115
09/01/2009,09:27,828.50,829.50,828.25,829.00,4607,1812
09/01/2009,09:28,828.75,829.00,828.00,828.25,2069,5536
09/01/2009,09:29,828.50,829.00,828.00,828.75,3023,2469
09/01/2009,09:30,829.00,829.00,828.25,828.50,3091,2191
09/01/2009,09:31,828.25,828.50,828.00,828.00,2098,1417
09/01/2009,09:32,828.00,828.25,827.25,828.00,3213,3481
09/01/2009,09:33,828.00,829.00,827.75,829.00,3724,3440
09/01/2009,09:34,828.75,829.25,828.00,828.75,3196,2145
09/01/2009,09:35,828.75,829.50,828.50,828.75,3778,2911
09/01/2009,09:36,828.75,829.50,828.50,829.25,3054,1327
09/01/2009,09:37,829.25,829.25,828.75,828.75,1513,3470
09/01/2009,09:38,828.75,829.75,828.75,829.50,2743,1304
09/01/2009,09:39,829.25,829.50,828.25,828.75,1298,3941
09/01/2009,09:40,828.50,828.75,827.75,828.25,1163,2708
09/01/2009,09:41,828.00,828.25,827.00,827.75,2196,3817
09/01/2009,09:42,827.75,828.00,827.25,828.00,1791,2761
09/01/2009,09:43,827.75,828.25,827.50,828.00,1304,1545
09/01/2009,09:44,828.00,828.00,827.00,827.25,1033,2199
09/01/2009,09:45,827.50,827.50,826.50,826.50,1584,2755
09/01/2009,09:46,826.50,827.00,826.50,826.50,1406,3115
09/01/2009,09:47,826.50,827.25,826.25,826.75,3520,3641
09/01/2009,09:48,826.50,826.75,825.50,825.50,1944,6072
09/01/2009,09:49,825.50,825.75,825.00,825.50,3032,6268
09/01/2009,09:50,825.50,826.25,825.25,826.00,4143,1677
09/01/2009,09:51,826.00,826.00,825.00,825.25,2182,3754
09/01/2009,09:52,825.50,826.00,825.00,825.50,2984,2552
09/01/2009,09:53,825.50,825.75,824.00,824.25,2420,7842
09/01/2009,09:54,824.00,824.50,823.75,823.75,3037,2733
09/01/2009,09:55,824.00,824.50,823.75,824.00,3594,3140
09/01/2009,09:56,824.25,824.25,823.25,823.50,3456,6106
09/01/2009,09:57,823.50,824.25,823.50,824.00,2581,2413
09/01/2009,09:58,824.00,824.50,823.75,824.25,3921,962
09/01/2009,09:59,824.25,824.25,823.25,823.75,2367,2842
09/01/2009,10:00,823.50,824.00,822.75,823.00,915,6031
09/01/2009,10:01,822.75,823.00,821.50,821.50,7240,18929
09/01/2009,10:02,821.50,822.25,821.25,822.25,9194,6319
09/01/2009,10:03,822.25,823.00,822.00,822.75,4346,3323
09/01/2009,10:04,822.50,823.00,822.50,823.00,2267,3324
09/01/2009,10:05,823.00,823.00,822.25,822.50,2916,2279
09/01/2009,10:06,822.50,822.75,822.25,822.50,1520,3242
09/01/2009,10:07,822.25,822.50,821.50,821.50,1937,4741
09/01/2009,10:08,821.50,821.75,821.00,821.00,2205,6525
09/01/2009,10:09,821.00,821.00,820.00,820.50,6077,8355
09/01/2009,10:10,820.25,821.25,820.00,820.25,8191,5572
09/01/2009,10:11,820.50,820.50,817.50,817.75,5518,18901
09/01/2009,10:12,817.75,818.25,817.50,818.00,6304,5957
09/01/2009,10:13,818.00,818.25,816.25,816.75,6893,13577
09/01/2009,10:14,816.50,817.00,816.25,817.00,4700,4236
09/01/2009,10:15,816.75,817.75,816.50,817.50,10521,4178
09/01/2009,10:16,817.75,817.75,816.50,816.50,5287,4729
09/01/2009,10:17,816.75,816.75,814.75,815.00,6984,16448
09/01/2009,10:18,815.25,816.00,815.00,816.00,7197,4186
09/01/2009,10:19,816.00,817.00,815.50,816.25,5734,5092
09/01/2009,10:20,816.25,817.25,816.00,817.00,5306,2033
09/01/2009,10:21,817.25,817.25,816.00,816.25,1745,4635
09/01/2009,10:22,816.00,816.25,813.25,813.75,7755,19727
09/01/2009,10:23,813.50,813.75,813.00,813.25,5311,11669
09/01/2009,10:24,813.50,813.75,813.25,813.50,3041,4837
09/01/2009,10:25,813.50,814.50,813.25,814.25,7354,5173
09/01/2009,10:26,814.50,814.75,813.50,814.25,5274,6577
09/01/2009,10:27,814.25,814.25,812.50,813.00,6627,12140
09/01/2009,10:28,813.00,813.25,812.25,812.25,2966,6719
09/01/2009,10:29,812.25,813.00,811.00,811.25,7814,14117
09/01/2009,10:30,811.25,811.50,810.00,810.50,8529,13794
09/01/2009,10:31,810.50,810.75,809.00,809.25,10659,16154
09/01/2009,10:32,809.25,810.50,809.00,810.25,9489,8241
09/01/2009,10:33,810.25,810.50,809.50,810.00,3599,3096
09/01/2009,10:34,809.75,810.50,809.75,810.25,3440,3005
09/01/2009,10:35,810.00,810.50,809.50,810.25,2637,3075
09/01/2009,10:36,810.00,810.25,807.25,807.25,5443,19890
09/01/2009,10:37,807.25,807.75,805.50,806.25,7682,16593
09/01/2009,10:38,806.25,808.00,806.00,807.75,10330,4245
09/01/2009,10:39,807.75,809.00,807.50,808.25,7403,7118
09/01/2009,10:40,808.00,808.75,807.75,808.50,3384,4322
09/01/2009,10:41,808.50,808.75,808.00,808.25,3772,5668
09/01/2009,10:42,808.25,810.00,807.75,810.00,8592,5074
09/01/2009,10:43,810.00,810.50,809.75,810.25,9036,4518
09/01/2009,10:44,810.25,810.50,809.25,809.25,4735,5031
09/01/2009,10:45,809.25,809.75,808.50,808.50,6916,6863
09/01/2009,10:46,808.50,809.50,807.50,809.50,9287,6508
09/01/2009,10:47,809.50,810.00,809.00,809.75,3267,2841
09/01/2009,10:48,809.75,810.00,809.25,809.50,1260,3049
09/01/2009,10:49,809.50,809.75,809.25,809.50,2804,4313
09/01/2009,10:50,809.50,810.00,808.00,808.25,5467,7994
09/01/2009,10:51,808.25,809.25,808.00,808.25,4741,3830
09/01/2009,10:52,808.25,808.75,807.75,808.50,1627,4258
09/01/2009,10:53,808.25,809.00,808.25,809.00,2379,1779
09/01/2009,10:54,809.00,809.50,808.25,808.50,3051,6690
09/01/2009,10:55,808.50,810.00,808.25,809.50,5075,1593
09/01/2009,10:56,809.25,809.50,808.50,808.50,1645,5682
09/01/2009,10:57,808.50,808.75,807.75,808.00,1569,3519
09/01/2009,10:58,808.00,808.25,807.00,807.00,3297,6003
09/01/2009,10:59,807.00,807.50,806.75,807.00,5116,5674
09/01/2009,11:00,807.00,808.00,806.50,807.50,4109,4118
09/01/2009,11:01,807.50,808.75,806.50,808.50,5070,4827
09/01/2009,11:02,808.50,809.25,808.50,809.00,4172,1981
09/01/2009,11:03,808.75,809.75,808.25,809.00,4012,4951
09/01/2009,11:04,809.00,809.00,808.00,808.00,2018,2212
09/01/2009,11:05,808.00,809.00,807.50,807.50,4846,5661
09/01/2009,11:06,807.50,808.75,807.50,808.25,2385,1482
09/01/2009,11:07,808.25,808.50,807.50,807.50,4130,6564
09/01/2009,11:08,807.50,808.75,807.00,808.25,3492,4955
09/01/2009,11:09,808.25,809.25,808.00,809.00,1975,907
09/01/2009,11:10,809.00,809.25,808.75,809.00,933,678
09/01/2009,11:11,809.00,809.25,808.75,808.75,1390,889
09/01/2009,11:12,808.75,809.00,807.75,808.00,1503,3051
09/01/2009,11:13,808.00,808.25,807.75,808.00,1083,517
09/01/2009,11:14,807.75,808.50,807.75,808.25,2249,2174
09/01/2009,11:15,808.00,808.50,808.00,808.25,3286,930
09/01/2009,11:16,808.25,808.50,808.00,808.25,1239,900
09/01/2009,11:17,808.00,808.25,807.25,807.75,4440,4854
09/01/2009,11:18,807.50,807.75,807.00,807.25,268,1687
09/01/2009,11:19,807.00,807.50,807.00,807.50,1870,1398
09/01/2009,11:20,807.25,807.50,807.00,807.00,1752,1022
09/01/2009,11:21,807.00,807.75,807.00,807.25,2739,1845
09/01/2009,11:22,807.00,807.25,805.50,805.75,5443,11447
09/01/2009,11:23,806.00,806.00,804.50,805.25,7526,16331
09/01/2009,11:24,805.25,806.00,805.25,806.00,2133,3178
09/01/2009,11:25,806.00,806.25,805.25,806.25,2943,3132
09/01/2009,11:26,806.25,807.25,806.25,806.75,5888,2091
09/01/2009,11:27,806.50,806.75,806.00,806.00,463,1814
09/01/2009,11:28,806.00,806.50,806.00,806.00,2626,2011
09/01/2009,11:29,806.00,806.00,805.25,805.50,433,4226
09/01/2009,11:30,805.25,806.25,805.25,805.25,2272,4664
09/01/2009,11:31,805.50,805.50,804.50,805.25,4439,4491
09/01/2009,11:32,805.50,806.50,805.25,806.50,3144,2183
09/01/2009,11:33,806.50,806.75,805.75,806.00,2616,1662
09/01/2009,11:34,806.00,806.00,805.75,805.75,2895,1018
09/01/2009,11:35,806.00,806.25,805.75,806.25,2130,1590
09/01/2009,11:36,806.25,806.25,805.00,805.25,4355,3767
09/01/2009,11:37,805.00,806.00,804.50,806.00,6163,3319
09/01/2009,11:38,806.00,806.50,805.00,806.25,3687,3536
09/01/2009,11:39,806.00,806.25,805.50,805.50,481,2732
09/01/2009,11:40,805.75,805.75,805.25,805.75,1030,732
09/01/2009,11:41,805.50,806.50,805.50,806.00,1383,1270
09/01/2009,11:42,806.00,806.50,805.75,806.25,1255,859
09/01/2009,11:43,806.00,806.50,806.00,806.00,416,1911
09/01/2009,11:44,806.00,806.25,805.50,805.75,509,905
09/01/2009,11:45,805.75,807.25,805.75,807.25,5970,2197
09/01/2009,11:46,807.25,807.25,806.50,806.75,2216,2234
09/01/2009,11:47,806.50,807.75,806.50,807.25,3284,1628
09/01/2009,11:48,807.25,807.75,807.00,807.75,1470,1917
09/01/2009,11:49,807.75,807.75,807.25,807.50,319,1047
09/01/2009,11:50,807.25,807.75,807.00,807.50,1363,1545
09/01/2009,11:51,807.50,807.75,807.25,807.75,614,1533
09/01/2009,11:52,807.50,807.75,807.00,807.25,600,1577
09/01/2009,11:53,807.25,807.25,806.75,807.00,1100,970
09/01/2009,11:54,807.25,807.50,807.00,807.00,529,589
09/01/2009,11:55,807.00,807.00,806.75,807.00,194,510
09/01/2009,11:56,806.75,807.25,806.75,807.25,1214,54
09/01/2009,11:57,807.25,807.25,806.75,807.00,671,711
09/01/2009,11:58,807.25,807.25,806.75,806.75,1766,2161
09/01/2009,11:59,806.75,807.00,806.25,806.50,573,1313
09/01/2009,12:00,806.25,806.50,805.75,806.25,607,2601
09/01/2009,12:01,806.25,806.75,806.00,806.75,1979,994
09/01/2009,12:02,806.50,807.25,806.50,807.25,1553,599
09/01/2009,12:03,807.00,807.25,806.75,807.00,279,741
09/01/2009,12:04,807.00,807.00,806.25,806.25,638,2448
09/01/2009,12:05,806.50,806.50,806.00,806.50,665,1753
09/01/2009,12:06,806.50,807.00,806.00,806.00,1114,2132
09/01/2009,12:07,806.00,806.25,803.25,804.00,4673,12237
09/01/2009,12:08,804.00,804.00,802.75,803.50,6550,6775
09/01/2009,12:09,803.50,803.75,803.25,803.50,2987,2811
09/01/2009,12:10,803.25,804.00,803.00,804.00,2221,1170
09/01/2009,12:11,804.00,804.00,803.25,803.25,1169,3204
09/01/2009,12:12,803.50,803.50,803.25,803.50,363,2488
09/01/2009,12:13,803.25,803.50,802.75,803.25,2622,3112
09/01/2009,12:14,803.00,803.25,803.00,803.25,1069,2846
09/01/2009,12:15,803.25,804.25,803.00,804.25,9618,3300
09/01/2009,12:16,804.00,804.25,803.75,804.00,4688,2169
09/01/2009,12:17,804.00,804.25,803.50,803.75,1001,1183
09/01/2009,12:18,803.50,804.00,803.00,803.50,3640,3772
09/01/2009,12:19,803.25,803.50,802.75,803.50,2111,3279
09/01/2009,12:20,803.50,804.00,803.25,803.75,1864,576
09/01/2009,12:21,804.00,804.00,803.75,804.00,374,1789
09/01/2009,12:22,803.75,804.00,803.50,803.50,1413,865
09/01/2009,12:23,803.50,803.75,803.25,803.25,110,2191
09/01/2009,12:24,803.25,804.00,803.25,803.75,1621,767
09/01/2009,12:25,804.00,804.25,803.75,804.25,3438,217
09/01/2009,12:26,804.25,804.75,803.75,804.50,2359,2804
09/01/2009,12:27,804.75,805.25,804.50,805.25,2278,799
09/01/2009,12:28,805.00,805.75,805.00,805.50,3472,2010
09/01/2009,12:29,805.25,805.75,804.75,804.75,1250,1748
09/01/2009,12:30,804.75,805.50,804.75,805.25,1756,629
09/01/2009,12:31,805.25,805.25,803.50,803.75,1327,5264
09/01/2009,12:32,803.50,805.25,803.50,805.00,5373,3807
09/01/2009,12:33,805.25,805.50,804.75,805.00,828,786
09/01/2009,12:34,804.75,805.25,804.50,804.75,741,1134
09/01/2009,12:35,805.00,805.00,803.75,804.00,3168,4151
09/01/2009,12:36,804.00,805.25,804.00,804.75,4955,2674
09/01/2009,12:37,804.75,805.00,804.00,804.25,797,1443
09/01/2009,12:38,804.25,804.75,804.00,804.50,1054,987
09/01/2009,12:39,804.75,805.00,804.00,804.25,2292,4479
09/01/2009,12:40,804.00,804.50,803.75,804.00,417,945
09/01/2009,12:41,804.00,805.00,803.75,804.75,5551,1037
09/01/2009,12:42,804.75,805.50,804.50,805.50,4051,1234
09/01/2009,12:43,805.50,806.00,805.25,806.00,3302,153
09/01/2009,12:44,806.00,806.25,805.75,806.25,1431,513
09/01/2009,12:45,806.25,806.25,805.25,805.25,1083,3329
09/01/2009,12:46,805.25,805.75,805.25,805.50,566,690
09/01/2009,12:47,805.75,806.00,805.25,805.50,1007,1402
09/01/2009,12:48,805.25,805.75,805.25,805.25,491,622
09/01/2009,12:49,805.50,806.50,805.25,806.25,3724,2253
09/01/2009,12:50,806.00,806.25,805.25,805.25,2750,4482
09/01/2009,12:51,805.50,806.00,805.25,806.00,1766,3755
09/01/2009,12:52,806.25,806.25,805.75,805.75,714,635
09/01/2009,12:53,806.00,806.00,805.00,805.25,1282,2534
09/01/2009,12:54,805.25,805.75,805.25,805.50,1206,301
09/01/2009,12:55,805.75,806.50,805.50,806.00,2530,2576
09/01/2009,12:56,806.00,806.50,806.00,806.25,2219,1485
09/01/2009,12:57,806.50,806.75,806.25,806.75,1628,1251
09/01/2009,12:58,806.75,807.50,806.50,807.00,5705,1169
09/01/2009,12:59,807.25,807.25,806.50,807.25,2194,2107
09/01/2009,13:00,807.00,807.50,807.00,807.25,1559,2715
09/01/2009,13:01,807.25,808.00,807.00,807.75,5741,605
09/01/2009,13:02,807.75,808.00,807.00,807.25,3748,3651
09/01/2009,13:03,807.50,807.50,806.75,806.75,1343,3536
09/01/2009,13:04,806.75,806.75,806.00,806.50,1587,3594
09/01/2009,13:05,806.25,807.00,806.25,807.00,987,41
09/01/2009,13:06,807.00,807.00,806.50,806.50,229,1333
09/01/2009,13:07,806.50,806.75,806.50,806.50,233,315
09/01/2009,13:08,806.50,806.75,806.50,806.75,158,197
09/01/2009,13:09,806.50,806.75,805.75,806.25,1833,3543
09/01/2009,13:10,806.25,806.50,806.00,806.25,1867,1365
09/01/2009,13:11,806.25,807.25,806.25,807.00,2709,595
09/01/2009,13:12,807.25,807.25,806.25,806.50,2196,3040
09/01/2009,13:13,806.50,807.50,805.75,807.00,4903,7348
09/01/2009,13:14,806.75,807.00,806.25,806.75,1041,1742
09/01/2009,13:15,806.50,806.75,806.50,806.75,598,619
09/01/2009,13:16,806.75,807.00,806.00,806.00,634,2384
09/01/2009,13:17,806.00,806.25,805.00,805.25,1948,3993
09/01/2009,13:18,805.25,805.75,805.00,805.75,1012,2463
09/01/2009,13:19,805.75,806.25,805.25,805.75,1310,1429
09/01/2009,13:20,805.75,806.50,805.75,806.50,2321,1851
09/01/2009,13:21,806.50,806.75,805.75,806.25,2139,4078
09/01/2009,13:22,806.25,806.25,804.75,805.00,2659,6662
09/01/2009,13:23,805.00,805.50,804.75,805.50,2282,1012
09/01/2009,13:24,805.25,805.50,805.00,805.25,509,1425
09/01/2009,13:25,805.25,805.50,805.00,805.50,1191,384
09/01/2009,13:26,805.50,805.75,805.00,805.50,1262,1586
09/01/2009,13:27,805.25,805.50,805.00,805.00,680,461
09/01/2009,13:28,805.25,805.25,804.25,805.00,1964,2613
09/01/2009,13:29,805.00,805.50,804.75,805.25,3029,1117
09/01/2009,13:30,805.50,806.00,805.25,805.75,2038,1646
09/01/2009,13:31,806.00,806.00,805.00,805.50,3899,2243
09/01/2009,13:32,805.75,806.50,805.75,806.25,4451,2545
09/01/2009,13:33,806.25,806.25,805.50,806.00,488,1775
09/01/2009,13:34,806.00,806.25,805.75,806.00,1293,1027
09/01/2009,13:35,806.00,806.25,805.75,806.00,681,762
09/01/2009,13:36,806.00,807.00,806.00,806.50,2386,2436
09/01/2009,13:37,806.50,807.25,806.50,807.00,1870,789
09/01/2009,13:38,807.00,807.25,806.25,806.75,988,1934
09/01/2009,13:39,806.50,806.75,806.25,806.25,89,550
09/01/2009,13:40,806.25,806.75,806.25,806.25,1016,1301
09/01/2009,13:41,806.25,806.50,805.00,805.50,2637,5678
09/01/2009,13:42,805.25,805.75,805.25,805.50,1631,1689
09/01/2009,13:43,805.25,805.75,804.50,804.75,4320,4346
09/01/2009,13:44,804.75,805.00,804.00,804.25,3194,4873
09/01/2009,13:45,804.25,804.75,804.00,804.00,1719,998
09/01/2009,13:46,804.25,804.50,804.00,804.25,1664,1892
09/01/2009,13:47,804.25,805.50,804.25,805.25,5823,495
09/01/2009,13:48,805.50,805.50,804.25,804.75,863,2359
09/01/2009,13:49,804.75,804.75,804.25,804.25,315,435
09/01/2009,13:50,804.25,804.50,803.75,804.00,413,1919
09/01/2009,13:51,803.75,805.00,803.75,805.00,2824,217
09/01/2009,13:52,805.00,805.75,804.75,805.50,2803,2092
09/01/2009,13:53,805.50,805.50,803.75,804.25,7554,7165
09/01/2009,13:54,804.25,805.00,804.25,805.00,3695,162
09/01/2009,13:55,805.00,805.00,804.25,804.50,1011,1437
09/01/2009,13:56,804.25,805.50,804.25,805.00,3355,1971
09/01/2009,13:57,805.00,805.75,804.50,805.25,5070,2825
09/01/2009,13:58,805.50,805.50,805.00,805.25,1640,696
09/01/2009,13:59,805.50,806.25,805.25,805.50,5125,2321
09/01/2009,14:00,805.75,805.75,805.25,805.50,1651,3166
09/01/2009,14:01,805.50,806.00,805.25,805.25,1294,1749
09/01/2009,14:02,805.25,805.75,805.25,805.50,537,2083
09/01/2009,14:03,805.50,805.75,805.25,805.50,67,878
09/01/2009,14:04,805.50,805.75,805.25,805.50,834,961
09/01/2009,14:05,805.50,806.25,805.50,805.75,4716,1834
09/01/2009,14:06,805.75,806.50,805.75,805.75,2075,2849
09/01/2009,14:07,805.75,806.50,805.75,806.00,1941,417
09/01/2009,14:08,806.00,806.25,805.00,806.00,5862,4838
09/01/2009,14:09,805.75,807.00,805.75,806.75,3221,773
09/01/2009,14:10,806.50,806.50,805.75,805.75,609,2114
09/01/2009,14:11,806.00,806.50,805.75,806.25,2483,1038
09/01/2009,14:12,806.50,806.50,806.00,806.25,2164,1000
09/01/2009,14:13,806.50,807.50,806.25,807.00,3732,1558
09/01/2009,14:14,807.00,807.25,806.25,806.75,1141,1680
09/01/2009,14:15,806.50,807.00,806.50,806.75,514,1272
09/01/2009,14:16,806.50,807.00,806.50,806.75,565,333
09/01/2009,14:17,806.75,807.00,806.75,806.75,224,399
09/01/2009,14:18,807.00,807.00,806.00,806.25,1349,5215
09/01/2009,14:19,806.25,806.50,805.75,806.25,2158,1267
09/01/2009,14:20,806.25,806.50,806.00,806.50,634,896
09/01/2009,14:21,806.50,806.50,805.25,805.25,2661,3662
09/01/2009,14:22,805.25,806.00,805.00,805.00,1374,3223
09/01/2009,14:23,805.00,805.50,804.50,804.75,3124,5288
09/01/2009,14:24,805.00,805.00,804.50,805.00,2464,3221
09/01/2009,14:25,804.75,805.00,804.75,805.00,297,1863
09/01/2009,14:26,804.75,805.00,804.00,805.00,1894,4631
09/01/2009,14:27,804.75,805.00,804.50,804.75,986,1306
09/01/2009,14:28,804.75,804.75,803.00,803.00,1452,7870
09/01/2009,14:29,803.00,803.25,802.25,803.25,5778,9753
09/01/2009,14:30,803.00,803.75,802.75,802.75,2109,3279
09/01/2009,14:31,802.75,803.50,802.75,803.50,4112,2125
09/01/2009,14:32,803.50,803.75,803.25,803.75,1037,872
09/01/2009,14:33,803.50,804.00,803.50,803.75,1324,1143
09/01/2009,14:34,804.00,804.00,803.00,803.25,2039,2658
09/01/2009,14:35,803.25,804.00,802.75,804.00,2806,4372
09/01/2009,14:36,803.75,804.00,803.25,803.50,1033,2020
09/01/2009,14:37,803.50,804.00,803.25,804.00,2519,2715
09/01/2009,14:38,804.00,804.50,803.50,803.50,1744,2462
09/01/2009,14:39,803.25,804.00,803.25,803.75,2781,983
09/01/2009,14:40,803.75,804.25,803.50,804.25,1506,1276
09/01/2009,14:41,804.25,804.25,802.50,802.50,1990,4680
09/01/2009,14:42,802.75,804.00,802.50,804.00,6353,3592
09/01/2009,14:43,804.00,804.25,802.50,803.25,2627,4557
09/01/2009,14:44,803.00,803.50,802.50,802.75,1187,2316
09/01/2009,14:45,802.75,803.25,801.75,802.50,6094,7501
09/01/2009,14:46,802.50,803.00,802.50,802.50,2287,4288
09/01/2009,14:47,802.25,802.50,800.50,800.75,7984,23243
09/01/2009,14:48,800.75,801.50,800.50,801.25,4494,4681
09/01/2009,14:49,801.25,801.50,801.00,801.25,4212,1728
09/01/2009,14:50,801.25,801.75,800.50,801.25,5743,5018
09/01/2009,14:51,801.50,802.50,801.00,802.50,8784,4450
09/01/2009,14:52,802.50,802.75,802.00,802.75,3392,1522
09/01/2009,14:53,802.75,802.75,802.00,802.50,2602,3749
09/01/2009,14:54,802.75,803.00,802.50,802.75,1383,1273
09/01/2009,14:55,802.50,805.50,802.25,805.25,19623,9622
09/01/2009,14:56,805.00,806.00,805.00,805.00,10931,9257
09/01/2009,14:57,805.00,805.50,804.75,805.25,5764,5750
09/01/2009,14:58,805.25,805.50,804.50,804.50,2666,6955
09/01/2009,14:59,804.75,804.75,803.25,803.25,6974,16377
09/01/2009,15:00,803.25,803.50,801.75,802.50,9690,26066
09/01/2009,15:01,802.25,803.00,800.75,801.25,16661,32556
09/01/2009,15:02,801.00,802.00,801.00,802.00,8397,4486
09/01/2009,15:03,801.75,802.00,801.50,801.75,1988,3725
09/01/2009,15:04,801.75,801.75,800.75,801.00,3413,5111
09/01/2009,15:05,801.25,801.75,801.00,801.50,3151,1409
09/01/2009,15:06,801.50,802.00,801.50,801.75,1990,1928
09/01/2009,15:07,801.75,801.75,801.50,801.50,1242,1662
09/01/2009,15:08,801.75,801.75,801.25,801.50,664,1844
09/01/2009,15:09,801.50,801.50,801.25,801.50,1693,315
09/01/2009,15:10,801.50,801.50,801.25,801.50,2655,724
09/01/2009,15:11,801.50,801.75,801.25,801.75,4438,1207
09/01/2009,15:12,801.75,801.75,801.50,801.75,1146,488
09/01/2009,15:13,801.75,801.75,801.50,801.75,1632,2006
09/01/2009,15:14,801.75,801.75,801.25,801.25,2280,1287
09/01/2009,15:15,801.50,802.25,801.25,802.00,5499,3621
09/01/2009,15:16,802.25,802.25,802.00,802.00,3,3
09/01/2009,15:31,801.50,801.75,801.00,801.00,352,652
09/01/2009,15:32,801.00,801.50,800.75,801.25,202,39
09/01/2009,15:33,801.50,801.50,801.25,801.50,148,44
09/01/2009,15:34,801.50,801.50,801.25,801.50,35,17
09/01/2009,15:35,801.50,801.75,801.50,801.75,366,2
09/01/2009,15:36,801.75,802.25,801.75,802.00,160,69
09/01/2009,15:37,801.75,802.00,801.75,802.00,340,20
09/01/2009,15:38,802.00,802.25,801.75,802.25,167,37
09/01/2009,15:39,802.00,802.25,802.00,802.25,40,1
09/01/2009,15:40,802.25,802.25,802.00,802.25,5,8
09/01/2009,15:41,802.25,802.25,802.00,802.00,41,61
09/01/2009,15:42,802.00,802.00,801.75,802.00,29,223
09/01/2009,15:43,802.00,802.00,801.75,801.75,7,10
09/01/2009,15:44,802.00,802.00,801.75,802.00,23,6
09/01/2009,15:45,802.00,802.00,801.75,802.00,8,28
09/01/2009,15:46,802.00,802.00,801.75,802.00,27,1
09/01/2009,15:47,802.00,802.00,801.75,801.75,45,1
09/01/2009,15:48,801.75,802.00,801.75,801.75,60,6
09/01/2009,15:49,802.00,802.25,802.00,802.25,143,2
09/01/2009,15:50,802.25,802.25,801.75,802.00,92,37
09/01/2009,15:51,802.00,802.00,801.75,801.75,0,176
09/01/2009,15:52,801.75,802.25,801.75,802.00,50,33
09/01/2009,15:53,802.25,802.25,802.00,802.25,7,2
09/01/2009,15:54,802.00,802.00,802.00,802.00,0,11
09/01/2009,15:55,802.00,802.25,802.00,802.25,27,18
09/01/2009,15:56,802.25,802.25,801.75,801.75,55,75
09/01/2009,15:57,801.75,801.75,801.75,801.75,0,29
09/01/2009,15:58,801.75,802.00,801.75,802.00,9,1
09/01/2009,15:59,801.75,801.75,801.75,801.75,0,20
09/01/2009,16:00,802.00,802.00,801.75,801.75,4,49
09/01/2009,17:01,802.25,802.25,802.00,802.00,103,98
09/01/2009,17:02,802.00,802.25,802.00,802.00,3,70
09/01/2009,17:03,802.00,802.25,802.00,802.00,2,18
09/01/2009,17:04,802.25,802.25,802.25,802.25,192,0
09/01/2009,17:05,802.25,802.50,802.25,802.25,120,1
09/01/2009,17:06,802.50,802.50,802.25,802.25,96,2
09/01/2009,17:07,802.50,802.50,802.25,802.50,257,3
09/01/2009,17:08,802.50,802.75,802.50,802.50,17,2
09/01/2009,17:09,802.75,802.75,802.50,802.50,1,40
09/01/2009,17:10,802.50,802.50,802.50,802.50,0,11
09/01/2009,17:11,802.50,802.75,802.50,802.75,120,56
09/01/2009,17:12,802.75,802.75,802.25,802.25,58,91
09/01/2009,17:13,802.25,802.50,802.25,802.25,30,5
09/01/2009,17:14,802.25,802.25,802.00,802.00,2,158
09/01/2009,17:15,802.25,802.25,802.00,802.00,2,3
09/01/2009,17:16,802.00,802.00,802.00,802.00,0,6
09/01/2009,17:17,802.00,802.25,802.00,802.00,6,157
09/01/2009,17:18,802.25,802.25,802.00,802.00,1,2
09/01/2009,17:19,802.00,802.25,802.00,802.25,22,92
09/01/2009,17:20,802.00,802.25,802.00,802.25,20,2
09/01/2009,17:22,802.25,802.25,802.00,802.00,83,26
09/01/2009,17:23,802.25,802.50,802.00,802.50,349,6
09/01/2009,17:24,802.50,802.50,802.25,802.25,3,24
09/01/2009,17:25,802.50,802.75,802.25,802.50,31,100
09/01/2009,17:26,802.25,802.50,802.25,802.50,2,11
09/01/2009,17:27,802.25,802.50,802.25,802.25,1,120
09/01/2009,17:28,802.25,802.25,802.25,802.25,0,50
09/01/2009,17:29,802.25,802.50,802.25,802.25,21,92
09/01/2009,17:30,802.25,802.25,802.25,802.25,0,27
09/01/2009,17:31,802.25,802.25,802.25,802.25,0,2
09/01/2009,17:32,802.25,802.25,802.00,802.25,37,3
09/01/2009,17:33,802.25,802.25,802.25,802.25,2,0
09/01/2009,17:34,802.25,802.25,802.00,802.00,6,1
09/01/2009,17:35,802.00,802.25,802.00,802.00,2,146
09/01/2009,17:36,802.00,802.25,802.00,802.00,34,105
09/01/2009,17:37,802.00,802.00,802.00,802.00,0,6
09/01/2009,17:38,802.00,802.25,802.00,802.00,182,38
09/01/2009,17:39,802.00,802.00,802.00,802.00,0,13
09/01/2009,17:40,802.25,802.25,802.25,802.25,17,0
09/01/2009,17:41,802.25,802.25,802.25,802.25,22,0
09/01/2009,17:42,802.25,802.25,802.25,802.25,47,0
09/01/2009,17:43,802.25,802.50,802.25,802.25,28,10
09/01/2009,17:44,802.50,802.50,802.25,802.50,8,1
09/01/2009,17:45,802.25,802.50,802.25,802.25,43,42
09/01/2009,17:46,802.25,802.50,802.25,802.50,3,8
09/01/2009,17:47,802.50,802.50,802.25,802.25,10,1
09/01/2009,17:48,802.25,802.50,802.25,802.50,1,16
09/01/2009,17:49,802.50,802.50,802.50,802.50,33,0
09/01/2009,17:50,802.25,802.75,802.25,802.75,17,1
09/01/2009,17:51,802.50,802.50,802.25,802.50,13,5
09/01/2009,17:52,802.50,802.50,802.25,802.25,1,51
09/01/2009,17:53,802.25,802.25,802.00,802.00,0,178
09/01/2009,17:54,802.25,802.25,802.00,802.00,46,3
09/01/2009,17:55,802.25,802.25,802.25,802.25,2,0
09/01/2009,17:56,802.25,802.25,802.25,802.25,32,0
09/01/2009,17:57,802.25,802.25,802.25,802.25,5,0
09/01/2009,17:58,802.25,802.25,802.25,802.25,31,0
09/01/2009,17:59,802.25,802.25,802.25,802.25,22,0
09/01/2009,18:00,802.25,802.25,802.25,802.25,3,0
09/01/2009,18:01,802.25,802.25,802.25,802.25,60,0
09/01/2009,18:02,802.25,802.25,802.25,802.25,29,0
09/01/2009,18:03,802.25,802.25,802.25,802.25,147,0
09/01/2009,18:04,802.25,802.25,802.25,802.25,127,0
09/01/2009,18:05,802.25,802.25,802.25,802.25,1,0
09/01/2009,18:06,802.25,802.25,802.00,802.25,8,1
09/01/2009,18:07,802.25,802.25,802.00,802.00,1,1
09/01/2009,18:08,802.00,802.25,802.00,802.00,3,66
09/01/2009,18:09,802.00,802.00,802.00,802.00,0,54
09/01/2009,18:10,802.25,802.25,802.25,802.25,1,0
09/01/2009,18:11,802.25,802.25,801.75,802.00,38,49
09/01/2009,18:12,802.00,802.00,802.00,802.00,2,0
09/01/2009,18:13,802.00,802.00,802.00,802.00,34,0
09/01/2009,18:14,802.00,802.00,802.00,802.00,47,0
09/01/2009,18:15,802.00,802.00,801.75,801.75,44,14
09/01/2009,18:16,801.75,802.00,801.75,802.00,2,101
09/01/2009,18:17,802.00,802.00,802.00,802.00,47,0
09/01/2009,18:18,802.00,802.00,801.75,801.75,4,22
09/01/2009,18:19,801.75,801.75,801.75,801.75,0,74
09/01/2009,18:20,801.75,801.75,801.75,801.75,0,87
09/01/2009,18:21,801.75,802.00,801.75,801.75,3,28
09/01/2009,18:22,801.75,802.00,801.75,802.00,15,56
09/01/2009,18:23,801.75,802.00,801.75,802.00,1,1
09/01/2009,18:24,801.75,802.00,801.75,801.75,37,20
09/01/2009,18:25,802.00,802.00,802.00,802.00,2,0
09/01/2009,18:26,802.00,802.00,801.75,802.00,8,2
09/01/2009,18:27,802.00,802.00,801.75,802.00,12,6
09/01/2009,18:28,802.00,802.25,801.75,802.25,90,10
09/01/2009,18:29,802.00,802.25,802.00,802.25,46,50
09/01/2009,18:30,802.00,802.00,802.00,802.00,0,3
09/01/2009,18:31,802.25,802.25,802.00,802.00,43,9
09/01/2009,18:32,802.00,802.00,802.00,802.00,0,7
09/01/2009,18:33,802.00,802.00,801.50,801.75,4,253
09/01/2009,18:34,801.50,801.50,801.50,801.50,0,5
09/01/2009,18:35,801.75,802.00,801.75,801.75,35,12
09/01/2009,18:36,801.75,801.75,801.50,801.50,0,6
09/01/2009,18:37,801.75,801.75,801.75,801.75,2,0
09/01/2009,18:38,801.50,801.75,801.50,801.75,5,6
09/01/2009,18:39,801.75,801.75,801.50,801.50,13,6
09/01/2009,18:40,801.50,801.50,801.50,801.50,0,3
09/01/2009,18:41,801.50,801.75,801.50,801.50,4,149
09/01/2009,18:42,801.50,801.50,801.25,801.25,0,18
09/01/2009,18:43,801.50,801.50,801.25,801.25,3,21
09/01/2009,18:44,801.25,801.50,801.25,801.50,6,1
09/01/2009,18:45,801.25,801.50,801.25,801.25,5,6
09/01/2009,18:46,801.50,801.75,801.25,801.75,203,10
09/01/2009,18:47,801.75,802.50,801.50,802.00,403,99
09/01/2009,18:48,802.00,802.50,802.00,802.00,43,42
09/01/2009,18:49,802.00,802.25,802.00,802.00,19,22
09/01/2009,18:50,801.75,802.25,801.75,802.00,7,32
09/01/2009,18:51,802.00,802.25,801.75,802.00,55,67
09/01/2009,18:52,802.00,802.00,801.75,802.00,21,84
09/01/2009,18:53,801.75,802.00,801.75,801.75,10,4
09/01/2009,18:54,802.00,802.50,802.00,802.00,78,41
09/01/2009,18:55,802.00,802.25,802.00,802.25,2,1
09/01/2009,18:56,802.00,802.25,801.75,801.75,2,136
09/01/2009,18:57,801.75,801.75,801.50,801.75,26,236
09/01/2009,18:58,801.75,802.00,801.50,801.50,15,246
09/01/2009,19:00,801.50,801.50,801.25,801.25,4,16
09/01/2009,19:01,801.25,802.00,801.25,801.75,115,6
09/01/2009,19:02,801.50,801.75,801.25,801.25,5,77
09/01/2009,19:03,801.50,801.50,801.25,801.50,65,62
09/01/2009,19:04,801.25,801.25,801.00,801.25,5,432
09/01/2009,19:05,801.25,801.50,801.25,801.50,37,8
09/01/2009,19:06,801.25,801.50,801.25,801.25,3,15
09/01/2009,19:07,801.25,801.25,801.00,801.25,51,88
09/01/2009,19:08,801.50,801.50,801.00,801.00,3,97
09/01/2009,19:09,801.00,801.25,801.00,801.25,11,22
09/01/2009,19:10,801.00,801.50,801.00,801.00,50,44
09/01/2009,19:11,801.00,801.50,801.00,801.25,48,46
09/01/2009,19:12,801.25,801.50,801.25,801.50,90,1
09/01/2009,19:13,801.25,801.25,801.25,801.25,0,3
09/01/2009,19:14,801.25,801.50,801.25,801.50,1,1
09/01/2009,19:15,801.25,801.25,801.25,801.25,0,105
09/01/2009,19:16,801.00,801.25,801.00,801.25,35,2
09/01/2009,19:17,801.25,801.50,801.25,801.50,8,13
09/01/2009,19:18,801.25,801.25,801.00,801.25,99,83
09/01/2009,19:19,801.00,801.25,801.00,801.00,4,48
09/01/2009,19:20,801.25,801.25,801.00,801.00,2,23
09/01/2009,19:21,801.00,801.25,801.00,801.25,39,18
09/01/2009,19:22,801.00,801.25,801.00,801.25,7,6
09/01/2009,19:23,801.25,801.25,801.00,801.25,8,1
09/01/2009,19:24,801.25,801.25,801.25,801.25,144,0
09/01/2009,19:25,801.25,801.75,801.25,801.50,30,55
09/01/2009,19:26,801.75,801.75,801.50,801.50,206,63
09/01/2009,19:27,801.75,801.75,801.50,801.50,16,12
09/01/2009,19:28,801.50,801.50,801.25,801.25,0,42
09/01/2009,19:29,801.50,801.50,801.25,801.25,24,11
09/01/2009,19:30,801.50,801.50,801.25,801.25,26,156
09/01/2009,19:31,801.00,801.50,801.00,801.25,82,105
09/01/2009,19:32,801.50,801.50,801.25,801.25,10,48
09/01/2009,19:33,801.00,801.50,801.00,801.50,8,20
09/01/2009,19:34,801.25,801.75,801.25,801.50,150,35
09/01/2009,19:35,801.75,801.75,801.50,801.75,71,13
09/01/2009,19:36,801.75,802.25,801.75,802.25,106,17
09/01/2009,19:37,802.00,802.25,802.00,802.25,8,23
09/01/2009,19:38,802.25,802.25,802.00,802.25,145,5
09/01/2009,19:39,802.25,802.50,802.00,802.50,64,53
09/01/2009,19:40,802.25,802.50,802.00,802.25,42,195
09/01/2009,19:41,802.25,802.50,802.25,802.25,13,84
09/01/2009,19:42,802.50,802.50,802.00,802.00,1,70
09/01/2009,19:43,802.00,802.50,802.00,802.25,22,27
09/01/2009,19:44,802.50,802.50,802.25,802.50,7,19
09/01/2009,19:45,802.25,802.50,802.25,802.25,2,5
09/01/2009,19:46,802.25,802.75,802.25,802.50,77,26
09/01/2009,19:47,802.75,802.75,802.50,802.50,24,23
09/01/2009,19:48,802.50,802.75,802.50,802.75,16,48
09/01/2009,19:49,802.50,802.75,802.50,802.75,13,119
09/01/2009,19:50,802.75,802.75,802.50,802.75,101,317
09/01/2009,19:51,802.75,802.75,802.50,802.50,19,11
09/01/2009,19:52,802.50,803.00,802.50,803.00,74,2
09/01/2009,19:53,803.00,803.00,802.75,803.00,50,36
09/01/2009,19:54,803.00,803.00,802.75,802.75,21,19
09/01/2009,19:55,802.75,803.00,802.75,802.75,10,14
09/01/2009,19:56,803.00,803.75,802.75,803.25,824,172
09/01/2009,19:57,803.50,803.75,803.25,803.50,99,111
09/01/2009,19:58,803.50,803.75,803.25,803.50,153,107
09/01/2009,19:59,803.25,803.50,803.25,803.50,21,88
09/01/2009,20:00,803.25,803.75,803.25,803.50,83,452
09/01/2009,20:01,803.50,803.75,803.25,803.50,20,17
09/01/2009,20:02,803.50,804.00,803.50,804.00,198,1
09/01/2009,20:03,803.75,804.00,803.75,803.75,5,29
09/01/2009,20:04,803.75,804.00,803.75,804.00,1,4
09/01/2009,20:05,804.00,804.00,803.75,803.75,4,14
09/01/2009,20:06,804.00,804.25,803.50,803.50,178,213
09/01/2009,20:07,803.50,803.75,803.50,803.75,26,52
09/01/2009,20:08,803.75,803.75,803.75,803.75,12,0
09/01/2009,20:09,803.75,803.75,803.50,803.75,7,48
09/01/2009,20:10,803.50,803.75,803.50,803.75,6,1
09/01/2009,20:11,803.75,803.75,803.50,803.75,20,39
09/01/2009,20:12,803.75,803.75,803.25,803.25,22,134
09/01/2009,20:13,803.25,803.50,802.75,803.00,160,223
09/01/2009,20:14,802.75,803.25,802.75,803.00,75,103
09/01/2009,20:15,803.00,803.00,803.00,803.00,19,0
09/01/2009,20:16,803.00,803.00,802.75,803.00,39,52
09/01/2009,20:17,803.00,803.00,803.00,803.00,17,0
09/01/2009,20:18,803.00,803.25,803.00,803.00,59,22
09/01/2009,20:19,803.00,803.25,803.00,803.25,15,63
09/01/2009,20:20,803.25,803.25,803.00,803.25,12,5
09/01/2009,20:21,803.25,803.50,803.25,803.25,42,9
09/01/2009,20:22,803.25,803.25,803.25,803.25,0,17
09/01/2009,20:23,803.25,803.25,803.25,803.25,0,64
09/01/2009,20:24,803.00,803.25,803.00,803.25,12,175
09/01/2009,20:25,803.00,803.25,803.00,803.00,9,6
09/01/2009,20:26,803.25,803.50,803.25,803.50,107,11
09/01/2009,20:27,803.50,803.50,803.25,803.25,3,170
09/01/2009,20:28,803.25,803.50,803.25,803.25,11,121
09/01/2009,20:29,803.25,803.25,803.00,803.00,1,40
09/01/2009,20:30,803.00,803.50,803.00,803.50,71,83
09/01/2009,20:31,803.25,803.75,803.25,803.25,140,55
09/01/2009,20:32,803.25,803.50,803.00,803.50,23,39
09/01/2009,20:33,803.25,803.50,803.25,803.50,17,109
09/01/2009,20:34,803.25,803.50,803.00,803.25,23,62
09/01/2009,20:35,803.00,803.50,803.00,803.50,55,3
09/01/2009,20:36,803.50,803.75,803.25,803.50,201,128
09/01/2009,20:37,803.50,804.00,803.50,803.75,284,12
09/01/2009,20:38,803.75,804.00,803.75,803.75,6,187
09/01/2009,20:39,803.75,803.75,803.50,803.75,117,34
09/01/2009,20:40,803.75,804.00,803.50,804.00,245,4
09/01/2009,20:41,804.00,804.00,804.00,804.00,209,0
09/01/2009,20:42,804.00,804.00,803.75,803.75,6,34
09/01/2009,20:43,803.75,804.00,803.75,803.75,24,168
09/01/2009,20:44,803.75,803.75,803.50,803.50,39,55
09/01/2009,20:45,803.75,804.00,803.75,804.00,99,0
09/01/2009,20:46,803.75,804.00,803.75,804.00,196,1
09/01/2009,20:47,804.00,804.00,804.00,804.00,9,0
09/01/2009,20:48,804.00,804.25,803.75,803.75,27,54
09/01/2009,20:49,803.75,804.00,803.75,803.75,10,196
09/01/2009,20:50,803.75,803.75,803.50,803.50,5,226
09/01/2009,20:51,803.75,804.25,803.50,803.75,183,78
09/01/2009,20:52,803.75,804.25,803.75,804.00,39,170
09/01/2009,20:53,803.75,804.00,803.75,804.00,43,2
09/01/2009,20:54,804.00,804.00,803.75,803.75,6,1
09/01/2009,20:55,803.75,804.25,803.75,804.25,104,97
09/01/2009,20:56,804.25,804.25,803.75,803.75,126,79
09/01/2009,20:57,804.00,804.25,804.00,804.00,95,93
09/01/2009,20:58,803.75,804.25,803.75,804.00,6,2
09/01/2009,20:59,804.00,804.25,804.00,804.00,18,104
09/01/2009,21:00,804.00,804.00,803.75,803.75,1,12
09/01/2009,21:01,803.75,804.00,803.75,803.75,10,50
09/01/2009,21:02,804.00,804.00,803.75,803.75,5,6
09/01/2009,21:03,803.75,804.00,803.50,803.75,8,42
09/01/2009,21:04,803.50,803.50,803.00,803.00,33,238
09/01/2009,21:05,803.00,803.25,802.75,803.25,182,57
09/01/2009,21:06,803.25,803.75,803.25,803.50,42,68
09/01/2009,21:07,803.50,803.50,803.00,803.25,4,115
09/01/2009,21:08,803.25,803.25,803.00,803.00,4,97
09/01/2009,21:09,803.00,803.25,803.00,803.25,20,2
09/01/2009,21:10,803.00,803.25,803.00,803.25,7,16
09/01/2009,21:11,803.25,803.50,803.25,803.25,193,3
09/01/2009,21:12,803.25,803.25,803.25,803.25,0,73
09/01/2009,21:13,803.00,803.25,803.00,803.25,18,12
09/01/2009,21:14,803.25,803.50,803.25,803.50,118,0
09/01/2009,21:15,803.00,803.25,802.75,803.00,31,161
09/01/2009,21:16,803.00,803.25,803.00,803.25,29,8
09/01/2009,21:17,803.25,803.50,803.25,803.50,87,58
09/01/2009,21:18,803.50,803.50,803.25,803.25,50,1
09/01/2009,21:19,803.25,803.50,803.25,803.50,30,87
09/01/2009,21:20,803.50,803.50,803.50,803.50,71,0
09/01/2009,21:21,803.50,803.50,803.50,803.50,31,0
09/01/2009,21:22,803.25,803.50,803.25,803.50,83,2
09/01/2009,21:23,803.50,803.50,803.25,803.25,1,4
09/01/2009,21:24,803.25,803.50,803.25,803.50,1,16
09/01/2009,21:25,803.25,803.50,803.25,803.50,18,38
09/01/2009,21:26,803.50,803.50,803.25,803.50,148,4
09/01/2009,21:27,803.50,803.75,803.25,803.75,68,2
09/01/2009,21:28,803.50,803.75,803.50,803.50,6,27
09/01/2009,21:29,803.50,803.50,803.50,803.50,0,4
09/01/2009,21:30,803.50,803.75,803.50,803.75,6,13
09/01/2009,21:31,803.50,803.75,803.50,803.50,18,17
09/01/2009,21:32,803.50,803.75,803.25,803.50,8,5
09/01/2009,21:33,803.25,803.50,803.25,803.50,23,21
09/01/2009,21:34,803.25,803.50,803.25,803.50,117,1
09/01/2009,21:35,803.50,803.75,803.50,803.50,17,2
09/01/2009,21:36,803.50,803.75,803.50,803.50,81,57
09/01/2009,21:37,803.50,803.75,803.00,803.25,161,231
09/01/2009,21:38,803.00,803.25,803.00,803.25,2,6
09/01/2009,21:39,803.25,803.25,803.00,803.00,1,1
09/01/2009,21:40,803.00,803.00,802.75,802.75,7,110
09/01/2009,21:41,803.00,803.00,802.75,802.75,107,1
09/01/2009,21:42,803.00,803.00,803.00,803.00,5,0
09/01/2009,21:43,802.75,802.75,802.50,802.75,1,71
09/01/2009,21:44,802.50,802.75,802.50,802.75,1,1
09/01/2009,21:45,802.75,802.75,802.50,802.50,19,2
09/01/2009,21:46,802.50,802.75,802.25,802.25,6,347
09/01/2009,21:47,802.25,802.50,802.25,802.50,14,40
09/01/2009,21:48,802.25,802.25,802.00,802.00,6,188
09/01/2009,21:49,802.00,802.25,802.00,802.25,2,1
09/01/2009,21:50,802.25,802.25,802.00,802.25,33,268
09/01/2009,21:51,802.00,802.00,802.00,802.00,0,1
09/01/2009,21:52,802.00,802.00,802.00,802.00,0,7
09/01/2009,21:53,802.00,802.25,802.00,802.25,43,1
09/01/2009,21:54,802.00,802.00,802.00,802.00,0,14
09/01/2009,21:55,802.00,802.25,802.00,802.00,48,72
09/01/2009,21:56,802.25,802.25,802.00,802.25,272,59
09/01/2009,21:57,802.50,802.75,802.50,802.75,141,114
09/01/2009,21:58,802.50,802.75,802.50,802.75,1,28
09/01/2009,21:59,802.75,803.25,802.75,803.00,160,49
09/01/2009,22:00,803.00,803.00,803.00,803.00,0,4
09/01/2009,22:01,803.00,803.00,803.00,803.00,0,18
09/01/2009,22:02,802.75,803.25,802.75,803.00,49,3
09/01/2009,22:03,802.75,802.75,802.75,802.75,0,72
09/01/2009,22:04,802.75,803.00,802.75,803.00,1,6
09/01/2009,22:05,803.00,803.00,802.75,802.75,2,14
09/01/2009,22:06,802.75,803.00,802.75,803.00,4,2
09/01/2009,22:07,802.75,803.00,802.75,802.75,5,8
09/01/2009,22:08,803.00,803.00,802.50,802.75,27,168
09/01/2009,22:09,802.50,802.75,802.50,802.50,2,134
09/01/2009,22:10,802.25,802.50,802.25,802.25,2,32
09/01/2009,22:11,802.50,802.75,802.50,802.50,90,86
09/01/2009,22:12,802.50,802.50,802.50,802.50,0,23
09/01/2009,22:13,802.25,802.50,802.25,802.25,1,3
09/01/2009,22:14,802.25,802.50,802.25,802.50,38,15
09/01/2009,22:15,802.50,802.75,802.25,802.25,86,115
09/01/2009,22:16,802.25,802.50,802.00,802.00,1,166
09/01/2009,22:17,802.25,802.50,802.00,802.00,20,14
09/01/2009,22:18,802.00,802.50,802.00,802.25,16,6
09/01/2009,22:19,802.25,802.25,802.25,802.25,0,4
09/01/2009,22:20,802.00,802.25,802.00,802.00,1,7
09/01/2009,22:21,802.00,802.50,802.00,802.50,37,6
09/01/2009,22:22,802.25,802.25,802.25,802.25,0,22
09/01/2009,22:23,802.25,802.25,802.25,802.25,0,24
09/01/2009,22:24,802.00,802.25,802.00,802.25,5,23
09/01/2009,22:25,802.00,802.25,802.00,802.25,10,28
09/01/2009,22:26,802.25,802.50,802.25,802.25,18,2
09/01/2009,22:27,802.00,802.50,802.00,802.50,4,2
09/01/2009,22:28,802.25,802.25,802.00,802.00,0,10
09/01/2009,22:29,802.00,802.50,802.00,802.50,26,3
09/01/2009,22:30,802.50,802.50,802.50,802.50,1,0
09/01/2009,22:31,802.25,802.50,802.25,802.50,56,19
09/01/2009,22:32,802.50,803.00,802.50,802.75,83,11
09/01/2009,22:33,803.00,803.25,802.75,802.75,44,32
09/01/2009,22:34,802.75,803.25,802.75,803.25,38,1
09/01/2009,22:35,803.00,803.25,803.00,803.00,15,50
09/01/2009,22:36,803.00,803.50,803.00,803.25,46,43
09/01/2009,22:37,803.00,803.00,803.00,803.00,0,60
09/01/2009,22:38,803.00,803.00,802.25,802.25,49,219
09/01/2009,22:39,802.25,802.50,802.25,802.50,35,14
09/01/2009,22:40,802.25,802.75,802.25,802.75,33,1
09/01/2009,22:41,802.75,802.75,802.75,802.75,6,0
09/01/2009,22:43,802.50,802.75,802.50,802.75,17,6
09/01/2009,22:44,802.75,803.00,802.75,803.00,8,0
09/01/2009,22:45,802.75,802.75,802.50,802.50,1,126
09/01/2009,22:46,802.50,802.50,802.50,802.50,0,20
09/01/2009,22:47,802.50,802.50,802.25,802.25,0,119
09/01/2009,22:48,802.25,802.25,802.00,802.00,2,214
09/01/2009,22:49,802.00,802.00,801.75,801.75,0,89
09/01/2009,22:50,801.75,801.75,801.75,801.75,0,67
09/01/2009,22:51,801.75,801.75,801.50,801.50,3,51
09/01/2009,22:52,801.50,801.75,801.50,801.75,35,104
09/01/2009,22:53,802.00,802.00,801.50,801.50,57,87
09/01/2009,22:55,801.75,802.00,801.75,802.00,24,0
09/01/2009,22:56,802.00,802.00,801.75,802.00,8,1
09/01/2009,22:57,802.00,802.00,802.00,802.00,6,0
09/01/2009,22:58,802.00,802.00,801.75,802.00,21,1
09/01/2009,22:59,802.00,802.25,802.00,802.00,18,21
09/01/2009,23:00,801.75,801.75,801.50,801.50,35,46
09/01/2009,23:01,801.75,801.75,801.75,801.75,1,0
09/01/2009,23:02,801.50,801.75,801.50,801.50,2,156
09/01/2009,23:03,801.75,801.75,801.50,801.50,7,62
09/01/2009,23:04,801.50,801.50,801.50,801.50,0,72
09/01/2009,23:05,801.25,801.75,801.25,801.50,32,20
09/01/2009,23:06,801.50,801.50,801.25,801.25,0,33
09/01/2009,23:07,801.25,801.25,801.25,801.25,0,12
09/01/2009,23:08,801.25,801.50,801.25,801.50,139,1
09/01/2009,23:09,801.50,801.50,801.50,801.50,35,0
09/01/2009,23:10,801.75,801.75,801.50,801.50,2,6
09/01/2009,23:11,801.50,801.75,801.50,801.75,43,1
09/01/2009,23:12,801.75,801.75,801.50,801.50,5,3
09/01/2009,23:13,801.75,802.00,801.50,802.00,135,3
09/01/2009,23:14,802.00,802.25,802.00,802.00,114,4
09/01/2009,23:15,802.00,802.00,802.00,802.00,0,11
09/01/2009,23:16,802.00,802.25,802.00,802.25,4,1
09/01/2009,23:17,802.25,802.25,802.00,802.00,35,1
09/01/2009,23:18,802.25,802.25,802.00,802.00,10,6
09/01/2009,23:19,802.00,802.25,802.00,802.25,8,1
09/01/2009,23:20,802.25,802.25,802.00,802.00,5,1
09/01/2009,23:21,802.25,802.25,802.00,802.00,23,42
09/01/2009,23:22,802.25,802.25,802.00,802.00,14,2
09/01/2009,23:23,802.25,802.75,802.25,802.75,169,2
09/01/2009,23:24,802.75,803.00,802.25,802.75,209,44
09/01/2009,23:25,803.00,803.00,802.75,802.75,42,19
09/01/2009,23:26,803.00,803.25,803.00,803.25,218,0
09/01/2009,23:27,803.25,803.50,803.25,803.50,133,21
09/01/2009,23:28,803.50,803.50,803.25,803.50,96,4
09/01/2009,23:29,803.50,803.75,803.25,803.75,168,15
09/01/2009,23:30,803.75,803.75,803.50,803.75,127,7
09/01/2009,23:31,803.75,803.75,803.25,803.25,24,55
09/01/2009,23:32,803.50,803.50,803.25,803.25,27,2
09/01/2009,23:34,803.25,803.25,803.25,803.25,0,5
09/01/2009,23:35,803.25,803.25,803.25,803.25,0,5
09/01/2009,23:36,803.50,803.50,803.25,803.25,2,5
09/01/2009,23:37,803.25,803.50,803.25,803.25,58,12
09/01/2009,23:38,803.25,803.50,803.25,803.50,132,13
09/01/2009,23:39,803.25,803.50,803.25,803.25,6,7
09/01/2009,23:40,803.25,803.25,803.25,803.25,0,5
09/01/2009,23:41,803.25,803.50,803.25,803.50,42,2
09/01/2009,23:42,803.50,803.75,803.50,803.75,10,0
09/01/2009,23:43,803.75,803.75,803.50,803.75,54,6
09/01/2009,23:44,803.50,803.75,803.50,803.75,1,4
09/01/2009,23:45,803.75,803.75,803.25,803.25,3,54
09/01/2009,23:46,803.50,803.50,803.50,803.50,2,0
09/01/2009,23:47,803.50,803.50,803.50,803.50,2,0
09/01/2009,23:48,803.75,803.75,803.50,803.75,7,5
09/01/2009,23:49,803.75,803.75,803.50,803.50,2,2
09/01/2009,23:50,803.50,803.75,803.50,803.50,2,2
09/01/2009,23:51,803.50,803.50,803.25,803.25,0,21
09/01/2009,23:52,803.25,803.50,803.25,803.25,4,7
09/01/2009,23:53,803.50,803.50,803.25,803.50,26,1
09/01/2009,23:54,803.50,803.50,803.25,803.25,15,6
09/01/2009,23:55,803.50,803.50,803.50,803.50,8,0
09/01/2009,23:56,803.50,803.50,803.50,803.50,25,0
09/01/2009,23:57,803.75,803.75,803.50,803.75,6,3
09/01/2009,23:58,803.50,803.50,803.25,803.25,1,24
09/01/2009,23:59,803.25,803.25,803.00,803.00,0,84
09/02/2009,00:00,803.00,803.25,803.00,803.25,55,1
09/02/2009,00:01,803.50,803.50,803.25,803.25,10,89
09/02/2009,00:02,803.50,803.50,803.25,803.25,32,95
09/02/2009,00:03,803.50,803.50,803.25,803.25,1,1
09/02/2009,00:04,803.25,803.25,803.25,803.25,0,6
09/02/2009,00:05,803.50,803.50,803.50,803.50,27,0
09/02/2009,00:06,803.50,803.75,803.50,803.75,66,0
09/02/2009,00:07,803.75,803.75,803.50,803.50,60,1
09/02/2009,00:08,803.50,803.50,803.25,803.25,0,59
09/02/2009,00:09,803.25,803.25,803.25,803.25,0,23
09/02/2009,00:10,803.50,803.50,803.50,803.50,3,0
09/02/2009,00:11,803.25,803.50,803.25,803.50,1,12
09/02/2009,00:12,803.25,803.25,803.00,803.25,56,36
09/02/2009,00:13,803.50,803.50,803.25,803.25,1,12
09/02/2009,00:14,803.25,803.25,802.75,803.00,52,121
09/02/2009,00:15,803.00,803.00,803.00,803.00,63,0
09/02/2009,00:16,802.75,803.25,802.75,803.25,36,7
09/02/2009,00:17,803.00,803.00,803.00,803.00,0,1
09/02/2009,00:18,803.00,803.25,803.00,803.00,5,18
09/02/2009,00:19,803.00,803.00,803.00,803.00,0,19
09/02/2009,00:20,803.00,803.00,802.75,802.75,0,8
09/02/2009,00:21,802.75,803.00,802.50,802.50,2,66
09/02/2009,00:22,802.50,802.50,802.50,802.50,0,17
09/02/2009,00:23,802.75,802.75,802.50,802.50,4,1
09/02/2009,00:24,802.50,802.75,802.50,802.75,19,1
09/02/2009,00:25,802.50,802.75,802.50,802.75,1,23
09/02/2009,00:26,802.50,802.50,802.50,802.50,0,18
09/02/2009,00:27,802.50,802.75,802.50,802.50,4,3
09/02/2009,00:28,802.75,803.00,802.75,803.00,90,0
09/02/2009,00:30,803.00,803.00,802.75,803.00,6,2
09/02/2009,00:31,802.75,803.00,802.75,803.00,1,1
09/02/2009,00:32,802.75,803.25,802.75,803.25,62,3
09/02/2009,00:33,803.00,803.00,802.75,803.00,15,33
09/02/2009,00:34,803.25,803.25,803.25,803.25,56,0
09/02/2009,00:36,803.50,803.50,803.25,803.50,9,1
09/02/2009,00:37,803.25,803.50,803.25,803.25,40,8
09/02/2009,00:38,803.50,803.50,803.25,803.25,1,3
09/02/2009,00:39,803.25,803.50,803.25,803.50,7,1
09/02/2009,00:40,803.25,803.25,803.25,803.25,0,1
09/02/2009,00:41,803.25,803.25,803.25,803.25,0,1
09/02/2009,00:42,803.25,803.25,803.25,803.25,0,2
09/02/2009,00:43,803.25,803.50,803.25,803.25,5,2
09/02/2009,00:44,803.50,803.50,803.00,803.00,1,96
09/02/2009,00:45,803.00,803.25,803.00,803.25,1,6
09/02/2009,00:46,803.25,803.25,803.00,803.00,28,5
09/02/2009,00:47,803.25,803.75,803.25,803.75,185,0
09/02/2009,00:48,803.75,803.75,803.50,803.50,5,3
09/02/2009,00:49,803.50,803.75,803.50,803.75,3,55
09/02/2009,00:50,803.50,803.75,803.50,803.50,1,37
09/02/2009,00:51,803.50,803.50,803.50,803.50,0,1
09/02/2009,00:52,803.50,803.50,803.50,803.50,0,105
09/02/2009,00:53,803.50,803.50,803.50,803.50,0,12
09/02/2009,00:54,803.50,803.75,803.50,803.75,6,71
09/02/2009,00:55,803.75,803.75,803.75,803.75,254,0
09/02/2009,00:56,803.75,803.75,803.25,803.25,1,55
09/02/2009,00:57,803.25,803.50,803.25,803.50,24,1
09/02/2009,00:58,803.50,803.50,803.50,803.50,126,0
09/02/2009,00:59,803.50,803.75,803.25,803.75,69,1
09/02/2009,01:00,803.75,803.75,803.75,803.75,226,0
09/02/2009,01:01,803.75,803.75,803.50,803.75,83,14
09/02/2009,01:02,803.75,804.00,803.50,803.50,271,107
09/02/2009,01:03,803.50,804.00,803.50,803.75,135,23
09/02/2009,01:04,803.75,803.75,803.50,803.50,3,116
09/02/2009,01:05,803.50,804.00,803.50,804.00,99,155
09/02/2009,01:06,804.00,804.00,803.75,804.00,58,11
09/02/2009,01:07,804.00,804.50,803.75,804.25,349,54
09/02/2009,01:08,804.00,804.50,804.00,804.50,133,26
09/02/2009,01:09,804.25,804.50,804.25,804.50,120,9
09/02/2009,01:10,804.50,804.50,804.25,804.50,172,146
09/02/2009,01:11,804.25,804.75,804.25,804.25,94,97
09/02/2009,01:12,804.25,804.25,804.00,804.00,2,136
09/02/2009,01:13,803.75,804.25,803.75,804.25,110,58
09/02/2009,01:15,804.25,804.25,804.00,804.25,164,1
09/02/2009,01:16,804.25,804.25,804.25,804.25,1,0
09/02/2009,01:17,804.00,804.25,804.00,804.25,123,1
09/02/2009,01:18,804.25,804.50,804.25,804.50,348,1
09/02/2009,01:19,804.50,804.75,804.25,804.50,55,235
09/02/2009,01:20,804.50,804.50,804.50,804.50,17,0
09/02/2009,01:21,804.50,804.50,804.25,804.50,20,3
09/02/2009,01:22,804.50,804.50,804.50,804.50,26,0
09/02/2009,01:23,804.25,804.25,804.25,804.25,0,12
09/02/2009,01:24,804.25,804.50,804.25,804.50,109,45
09/02/2009,01:25,804.50,804.75,804.50,804.50,73,8
09/02/2009,01:26,804.50,804.75,804.50,804.50,117,19
09/02/2009,01:27,804.75,804.75,804.50,804.50,6,15
09/02/2009,01:28,804.50,804.75,804.50,804.50,6,253
09/02/2009,01:29,804.75,804.75,804.50,804.50,6,68
09/02/2009,01:30,804.75,804.75,804.50,804.50,29,35
09/02/2009,01:31,804.50,804.75,804.50,804.75,8,4
09/02/2009,01:32,804.75,804.75,804.25,804.25,160,159
09/02/2009,01:33,804.25,804.75,804.25,804.75,45,25
09/02/2009,01:34,804.50,804.75,804.50,804.75,44,5
09/02/2009,01:35,804.50,805.00,804.50,804.75,437,23
09/02/2009,01:36,804.75,805.00,804.50,805.00,86,2
09/02/2009,01:37,805.00,805.00,804.75,805.00,9,12
09/02/2009,01:38,804.75,804.75,804.75,804.75,0,3
09/02/2009,01:39,805.00,805.25,804.75,805.00,369,8
09/02/2009,01:40,805.25,805.25,805.25,805.25,5,0
09/02/2009,01:41,805.25,805.25,805.00,805.25,255,394
09/02/2009,01:42,805.00,806.00,805.00,805.75,913,31
09/02/2009,01:43,806.00,806.00,805.25,805.25,260,1002
09/02/2009,01:44,805.25,805.25,804.75,805.00,20,242
09/02/2009,01:45,805.00,805.25,805.00,805.25,157,1
09/02/2009,01:46,805.00,805.25,805.00,805.25,240,13
09/02/2009,01:47,805.25,805.25,805.00,805.25,371,4
09/02/2009,01:48,805.25,805.25,804.75,804.75,187,206
09/02/2009,01:49,804.75,805.00,804.75,805.00,150,1
09/02/2009,01:50,805.25,805.25,805.00,805.00,3,121
09/02/2009,01:51,805.00,805.00,804.75,804.75,44,151
09/02/2009,01:52,805.00,805.25,805.00,805.25,63,6
09/02/2009,01:53,805.00,805.25,805.00,805.25,230,48
09/02/2009,01:54,805.25,805.25,804.75,804.75,10,218
09/02/2009,01:55,804.75,805.00,804.50,804.75,21,41
09/02/2009,01:56,804.75,804.75,804.50,804.50,66,6
09/02/2009,01:57,804.50,804.75,804.25,804.25,109,317
09/02/2009,01:58,804.25,804.75,804.25,804.50,100,45
09/02/2009,01:59,804.75,805.50,804.75,805.25,447,145
09/02/2009,02:00,805.25,805.25,804.75,805.00,172,91
09/02/2009,02:01,805.00,806.00,805.00,806.00,849,322
09/02/2009,02:02,806.00,806.25,805.75,805.75,896,532
09/02/2009,02:03,805.75,806.00,805.25,805.25,12,275
09/02/2009,02:04,805.50,806.00,805.50,805.50,469,167
09/02/2009,02:05,805.75,805.75,805.00,805.00,265,287
09/02/2009,02:06,805.00,805.00,804.25,804.25,184,751
09/02/2009,02:07,804.25,804.50,803.25,803.50,434,669
09/02/2009,02:08,803.50,803.50,802.25,802.50,934,1059
09/02/2009,02:09,802.25,802.50,800.75,801.00,1092,1212
09/02/2009,02:10,801.00,801.25,800.50,801.25,805,1301
09/02/2009,02:11,801.25,802.00,801.25,801.50,746,532
09/02/2009,02:12,801.50,801.75,801.00,801.25,195,395
09/02/2009,02:13,801.25,801.75,801.25,801.50,184,244
09/02/2009,02:14,801.75,801.75,800.50,800.75,345,979
09/02/2009,02:15,800.50,801.75,800.50,801.75,792,126
09/02/2009,02:16,801.75,801.75,801.25,801.75,322,654
09/02/2009,02:17,801.75,801.75,801.50,801.75,1133,4
09/02/2009,02:18,801.75,802.25,801.75,802.00,803,420
09/02/2009,02:19,802.00,802.00,801.00,801.25,291,791
09/02/2009,02:20,801.25,801.75,800.75,801.75,471,222
09/02/2009,02:21,801.75,801.75,801.25,801.50,676,517
09/02/2009,02:22,801.50,801.50,800.50,801.25,425,807
09/02/2009,02:23,801.25,801.50,799.75,799.75,1039,1394
09/02/2009,02:24,799.75,800.50,799.50,800.50,870,385
09/02/2009,02:25,800.50,800.75,800.25,800.50,156,158
09/02/2009,02:26,800.50,801.00,800.00,800.75,667,380
09/02/2009,02:27,800.75,801.50,800.75,801.50,800,52
09/02/2009,02:28,801.25,802.00,801.25,801.75,325,227
09/02/2009,02:29,801.75,801.75,801.25,801.50,307,412
09/02/2009,02:30,801.50,802.50,801.50,802.50,460,227
09/02/2009,02:31,802.50,802.75,801.50,801.75,490,1051
09/02/2009,02:32,801.75,802.00,801.50,801.75,135,251
09/02/2009,02:33,801.75,802.25,801.75,802.00,281,220
09/02/2009,02:34,802.00,802.25,801.75,802.25,955,82
09/02/2009,02:35,802.25,802.75,802.25,802.75,877,6
09/02/2009,02:36,802.75,802.75,801.75,802.00,311,668
09/02/2009,02:37,802.00,802.00,801.75,802.00,293,60
09/02/2009,02:38,802.00,802.25,801.50,801.75,34,104
09/02/2009,02:39,801.50,801.50,800.75,800.75,149,453
09/02/2009,02:40,800.75,800.75,800.00,800.00,327,1025
09/02/2009,02:41,800.00,800.25,799.50,799.75,350,645
09/02/2009,02:42,799.75,800.75,799.75,800.50,297,263
09/02/2009,02:43,800.25,800.25,799.25,799.50,202,818
09/02/2009,02:44,799.75,800.00,799.25,799.75,157,284
09/02/2009,02:45,799.50,799.75,799.25,799.25,160,142
09/02/2009,02:46,799.50,800.00,799.25,800.00,793,313
09/02/2009,02:47,800.00,800.00,798.75,798.75,148,1193
09/02/2009,02:48,799.00,799.50,798.75,799.00,301,136
09/02/2009,02:49,799.25,799.50,799.00,799.25,418,85
09/02/2009,02:50,799.25,799.25,798.50,798.75,382,1096
09/02/2009,02:51,798.50,798.75,798.25,798.75,516,635
09/02/2009,02:52,798.75,798.75,798.25,798.50,383,855
09/02/2009,02:53,798.25,798.75,798.25,798.50,379,160
09/02/2009,02:54,798.75,799.00,798.50,799.00,204,409
09/02/2009,02:55,798.75,799.25,798.75,798.75,263,406
09/02/2009,02:56,798.75,798.75,797.50,797.75,140,1372
09/02/2009,02:57,797.75,798.50,797.50,798.00,339,295
09/02/2009,02:58,798.00,798.25,797.75,798.25,188,365
09/02/2009,02:59,798.00,798.25,797.75,798.25,530,494
09/02/2009,03:00,798.00,798.75,798.00,798.75,496,244
09/02/2009,03:01,798.75,798.75,797.75,798.75,595,264
09/02/2009,03:02,798.75,799.00,798.50,798.75,192,337
09/02/2009,03:03,798.75,799.00,798.00,798.00,215,870
09/02/2009,03:04,798.00,798.50,797.50,798.50,452,310
09/02/2009,03:05,798.75,799.50,798.50,798.75,634,310
09/02/2009,03:06,799.00,799.50,798.75,799.50,660,7
09/02/2009,03:07,799.50,799.75,798.50,798.75,484,598
09/02/2009,03:08,798.75,798.75,798.25,798.75,436,75
09/02/2009,03:09,798.50,799.25,798.50,799.00,266,119
09/02/2009,03:10,799.25,799.25,798.75,799.00,10,160
09/02/2009,03:11,799.00,799.00,798.50,799.00,378,97
09/02/2009,03:12,798.75,799.25,798.75,799.25,364,45
09/02/2009,03:13,799.25,799.50,799.00,799.50,274,68
09/02/2009,03:14,799.50,799.75,799.50,799.75,109,103
09/02/2009,03:15,799.50,799.75,799.00,799.25,154,319
09/02/2009,03:16,799.25,799.50,798.50,798.50,92,531
09/02/2009,03:17,798.75,799.50,798.50,799.00,790,195
09/02/2009,03:18,799.25,799.50,799.00,799.50,144,38
09/02/2009,03:19,799.50,799.50,798.75,799.00,161,133
09/02/2009,03:20,799.00,799.00,798.50,798.75,176,105
09/02/2009,03:21,799.00,799.75,799.00,799.75,670,5
09/02/2009,03:22,799.75,799.75,799.25,799.25,58,122
09/02/2009,03:23,799.25,799.50,799.00,799.50,277,174
09/02/2009,03:24,799.50,799.75,799.50,799.50,88,4
09/02/2009,03:25,799.75,799.75,799.00,799.50,411,177
09/02/2009,03:26,799.50,800.00,799.50,799.75,256,404
09/02/2009,03:27,799.75,800.00,799.50,800.00,97,4
09/02/2009,03:28,800.00,800.00,799.75,800.00,164,6
09/02/2009,03:29,800.00,800.25,799.00,799.00,74,1173
09/02/2009,03:30,799.25,799.50,799.25,799.50,88,10
09/02/2009,03:31,799.25,799.50,799.25,799.25,108,91
09/02/2009,03:32,799.50,799.75,799.25,799.50,70,13
09/02/2009,03:33,799.50,799.50,799.25,799.25,3,118
09/02/2009,03:34,799.00,799.50,799.00,799.50,59,55
09/02/2009,03:35,799.50,799.75,799.25,799.75,398,81
09/02/2009,03:36,799.75,800.25,799.75,800.00,139,274
09/02/2009,03:37,800.25,801.00,800.00,801.00,735,521
09/02/2009,03:38,801.00,801.25,800.50,800.75,549,390
09/02/2009,03:39,801.00,801.00,800.75,801.00,577,155
09/02/2009,03:40,801.00,801.00,800.75,801.00,424,26
09/02/2009,03:41,801.00,801.25,800.75,801.00,34,21
09/02/2009,03:42,801.00,801.25,800.75,801.25,283,30
09/02/2009,03:43,801.25,801.25,801.00,801.00,38,131
09/02/2009,03:44,801.00,801.00,800.75,801.00,17,208
09/02/2009,03:45,801.00,801.00,800.75,800.75,54,201
09/02/2009,03:46,800.75,800.75,800.25,800.25,53,464
09/02/2009,03:47,800.50,800.50,800.25,800.25,4,79
09/02/2009,03:48,800.25,800.50,800.00,800.50,54,24
09/02/2009,03:49,800.50,800.75,800.25,800.75,134,7
09/02/2009,03:50,800.50,800.75,800.25,800.50,35,145
09/02/2009,03:51,800.50,800.75,800.50,800.75,175,0
09/02/2009,03:52,800.75,801.25,800.50,800.75,252,79
09/02/2009,03:53,801.00,801.00,800.50,801.00,22,166
09/02/2009,03:54,801.00,801.25,801.00,801.00,216,14
09/02/2009,03:55,801.00,801.25,800.75,801.00,243,349
09/02/2009,03:56,801.00,801.25,801.00,801.00,1,191
09/02/2009,03:57,801.00,801.50,801.00,801.50,297,76
09/02/2009,03:58,801.25,801.50,801.00,801.25,90,105
09/02/2009,03:59,801.25,801.75,801.25,801.25,106,163
09/02/2009,04:00,801.25,801.50,801.25,801.50,35,3
09/02/2009,04:01,801.50,801.50,801.00,801.00,5,289
09/02/2009,04:02,801.00,801.25,801.00,801.00,1,160
09/02/2009,04:03,801.00,801.25,800.75,800.75,90,95
09/02/2009,04:04,801.00,801.00,800.75,801.00,79,1
09/02/2009,04:05,801.25,801.50,801.00,801.00,119,130
09/02/2009,04:06,801.00,801.00,800.75,801.00,18,156
09/02/2009,04:07,801.00,801.25,800.75,801.00,99,15
09/02/2009,04:08,801.25,801.50,801.25,801.25,445,19
09/02/2009,04:09,801.50,801.50,801.25,801.50,188,7
09/02/2009,04:10,801.50,801.50,801.25,801.25,20,110
09/02/2009,04:11,801.25,801.50,801.00,801.25,38,251
09/02/2009,04:12,801.25,801.50,801.00,801.00,156,193
09/02/2009,04:13,801.00,801.25,801.00,801.25,236,80
09/02/2009,04:14,801.25,801.75,801.25,801.75,476,297
09/02/2009,04:15,801.75,801.75,801.25,801.50,245,250
09/02/2009,04:16,801.50,801.75,801.50,801.75,114,223
09/02/2009,04:17,801.75,801.75,801.50,801.75,39,83
09/02/2009,04:18,801.50,801.75,801.50,801.75,6,156
09/02/2009,04:19,801.50,801.75,801.50,801.75,30,216
09/02/2009,04:20,801.50,801.50,801.50,801.50,0,18
09/02/2009,04:21,801.75,802.00,801.50,801.50,500,412
09/02/2009,04:22,801.75,801.75,801.00,801.25,102,350
09/02/2009,04:23,801.25,801.25,800.75,801.00,281,356
09/02/2009,04:24,801.00,801.25,800.50,800.75,89,291
09/02/2009,04:25,800.75,801.00,800.75,800.75,52,126
09/02/2009,04:26,800.75,800.75,800.25,800.75,175,244
09/02/2009,04:27,800.75,800.75,800.00,800.25,430,297
09/02/2009,04:28,800.50,800.75,800.25,800.25,50,80
09/02/2009,04:29,800.25,800.50,800.25,800.50,30,145
09/02/2009,04:30,800.75,801.00,800.75,801.00,84,8
09/02/2009,04:31,800.75,801.00,800.75,801.00,105,6
09/02/2009,04:32,801.00,801.25,801.00,801.25,164,1
09/02/2009,04:33,801.25,801.25,801.00,801.00,80,14
09/02/2009,04:34,801.25,801.25,800.50,800.75,34,197
09/02/2009,04:35,800.75,801.00,800.50,801.00,179,2
09/02/2009,04:36,801.00,801.25,801.00,801.25,235,7
09/02/2009,04:37,801.50,801.50,801.25,801.25,2,101
09/02/2009,04:38,801.25,801.25,801.00,801.00,0,64
09/02/2009,04:39,801.00,801.00,800.75,801.00,5,94
09/02/2009,04:40,801.00,801.00,800.75,801.00,14,1
09/02/2009,04:41,801.00,801.00,801.00,801.00,60,0
09/02/2009,04:42,801.00,801.00,800.25,800.25,66,311
09/02/2009,04:43,800.50,800.50,800.25,800.50,9,55
09/02/2009,04:44,800.50,800.50,799.25,799.50,145,712
09/02/2009,04:45,799.50,799.75,799.25,799.50,333,70
09/02/2009,04:46,799.50,799.50,798.75,798.75,305,406
09/02/2009,04:47,799.00,799.25,798.50,799.25,273,151
09/02/2009,04:48,799.25,799.25,799.25,799.25,82,0
09/02/2009,04:49,799.50,799.50,799.25,799.25,171,173
09/02/2009,04:50,799.25,799.75,799.25,799.50,127,326
09/02/2009,04:51,799.75,799.75,799.50,799.50,19,5
09/02/2009,04:52,799.50,800.00,799.50,799.75,288,162
09/02/2009,04:53,799.75,799.75,799.00,799.25,189,161
09/02/2009,04:54,799.25,799.50,799.25,799.50,78,8
09/02/2009,04:55,799.50,799.75,799.50,799.50,155,3
09/02/2009,04:56,799.75,800.00,799.25,799.50,91,134
09/02/2009,04:57,799.50,799.50,799.25,799.50,63,15
09/02/2009,04:58,799.50,800.00,799.25,799.75,495,142
09/02/2009,04:59,799.75,800.00,799.75,800.00,27,165
09/02/2009,05:00,800.00,800.25,800.00,800.25,188,2
09/02/2009,05:01,800.25,800.25,800.00,800.00,172,13
09/02/2009,05:02,800.25,800.50,799.75,799.75,86,300
09/02/2009,05:03,800.00,800.00,799.75,799.75,23,239
09/02/2009,05:04,800.00,800.25,800.00,800.00,78,10
09/02/2009,05:05,800.25,800.50,800.00,800.50,194,6
09/02/2009,05:06,800.75,801.00,800.50,800.75,224,26
09/02/2009,05:07,801.00,801.50,800.75,801.00,401,98
09/02/2009,05:08,801.00,801.50,801.00,801.25,150,197
09/02/2009,05:09,801.50,801.50,801.25,801.25,96,277
09/02/2009,05:10,801.25,801.25,800.50,800.75,106,603
09/02/2009,05:11,800.75,801.00,800.50,800.75,97,32
09/02/2009,05:12,800.75,800.75,800.75,800.75,0,115
09/02/2009,05:13,800.75,800.75,800.50,800.50,0,56
09/02/2009,05:14,800.50,800.50,800.25,800.25,0,147
09/02/2009,05:15,800.50,800.50,800.25,800.50,41,7
09/02/2009,05:16,800.50,801.00,800.50,801.00,194,41
09/02/2009,05:17,801.00,801.00,800.75,801.00,22,52
09/02/2009,05:18,800.75,801.00,800.75,801.00,141,6
09/02/2009,05:19,801.25,801.25,800.75,800.75,47,352
09/02/2009,05:20,800.75,801.00,800.50,800.50,4,75
09/02/2009,05:21,800.50,801.25,800.50,801.00,148,16
09/02/2009,05:22,801.00,801.50,801.00,801.50,475,30
09/02/2009,05:23,801.50,801.75,801.50,801.75,114,17
09/02/2009,05:24,801.75,801.75,801.50,801.75,165,15
09/02/2009,05:25,801.50,802.00,801.50,801.75,734,335
09/02/2009,05:26,801.75,802.00,801.75,801.75,463,55
09/02/2009,05:27,802.00,802.00,801.50,802.00,257,308
09/02/2009,05:28,801.75,801.75,801.50,801.50,6,423
09/02/2009,05:29,801.75,801.75,801.25,801.50,60,133
09/02/2009,05:30,801.25,801.50,801.25,801.25,144,257
09/02/2009,05:31,801.50,801.50,801.25,801.25,17,122
09/02/2009,05:32,801.25,801.25,801.00,801.00,2,166
09/02/2009,05:33,801.25,801.50,801.00,801.00,154,187
09/02/2009,05:34,801.00,801.00,800.75,801.00,4,163
09/02/2009,05:35,800.75,801.25,800.75,801.00,113,51
09/02/2009,05:36,800.75,801.00,800.75,801.00,8,2
09/02/2009,05:37,801.00,801.00,800.75,800.75,7,3
09/02/2009,05:38,801.00,801.00,801.00,801.00,2,0
09/02/2009,05:39,801.00,801.25,800.75,801.00,158,118
09/02/2009,05:40,801.00,801.00,800.50,800.50,2,530
09/02/2009,05:41,800.50,800.75,800.25,800.75,91,61
09/02/2009,05:42,800.75,800.75,800.50,800.75,146,15
09/02/2009,05:43,800.75,801.00,800.75,800.75,207,36
09/02/2009,05:44,800.75,800.75,800.75,800.75,0,52
09/02/2009,05:45,801.00,801.00,800.75,800.75,59,8
09/02/2009,05:46,800.75,801.00,800.75,801.00,2,4
09/02/2009,05:47,801.00,801.00,800.75,801.00,36,1
09/02/2009,05:48,801.00,801.50,801.00,801.00,290,158
09/02/2009,05:49,801.25,801.25,800.75,801.00,104,276
09/02/2009,05:50,801.00,801.25,801.00,801.25,4,3
09/02/2009,05:51,801.25,801.25,801.00,801.25,13,65
09/02/2009,05:52,801.25,801.25,800.75,801.00,74,177
09/02/2009,05:53,801.00,801.25,801.00,801.00,22,153
09/02/2009,05:54,801.00,801.00,800.75,801.00,220,31
09/02/2009,05:55,801.00,801.25,801.00,801.00,151,31
09/02/2009,05:56,801.00,801.25,801.00,801.00,2,196
09/02/2009,05:57,801.00,801.25,801.00,801.00,351,98
09/02/2009,05:58,801.00,801.25,801.00,801.00,94,23
09/02/2009,05:59,801.25,801.50,801.00,801.25,184,61
09/02/2009,06:00,801.25,801.75,801.25,801.75,308,5
09/02/2009,06:01,801.75,801.75,800.75,801.25,237,499
09/02/2009,06:02,801.25,801.50,801.00,801.50,168,147
09/02/2009,06:03,801.50,801.50,801.00,801.25,23,90
09/02/2009,06:04,801.25,801.25,800.75,801.25,105,149
09/02/2009,06:05,801.25,801.25,801.00,801.00,11,16
09/02/2009,06:06,801.00,801.50,801.00,801.50,184,3
09/02/2009,06:07,801.50,801.50,801.25,801.25,10,32
09/02/2009,06:08,801.50,801.50,801.25,801.25,22,213
09/02/2009,06:09,801.50,801.50,801.00,801.00,52,366
09/02/2009,06:10,801.00,801.25,801.00,801.00,4,71
09/02/2009,06:11,801.25,801.25,801.25,801.25,7,0
09/02/2009,06:12,801.25,801.75,801.00,801.50,299,5
09/02/2009,06:13,801.75,801.75,801.50,801.75,324,1
09/02/2009,06:14,801.75,801.75,801.75,801.75,8,0
09/02/2009,06:15,801.75,801.75,801.50,801.50,219,5
09/02/2009,06:16,801.50,801.75,801.50,801.50,18,17
09/02/2009,06:17,801.75,801.75,801.50,801.75,36,8
09/02/2009,06:18,801.75,801.75,801.75,801.75,213,0
09/02/2009,06:19,801.75,801.75,801.75,801.75,648,0
09/02/2009,06:20,801.75,801.75,801.25,801.50,12,170
09/02/2009,06:21,801.50,801.50,801.25,801.50,57,8
09/02/2009,06:22,801.25,801.25,801.00,801.25,122,186
09/02/2009,06:23,801.50,801.50,801.25,801.50,35,11
09/02/2009,06:24,801.50,801.50,801.00,801.00,1,199
09/02/2009,06:25,801.25,801.25,801.00,801.25,142,122
09/02/2009,06:26,801.25,801.25,800.75,801.00,59,134
09/02/2009,06:27,801.25,801.75,801.00,801.50,777,356
09/02/2009,06:28,801.50,801.50,801.25,801.25,163,400
09/02/2009,06:29,801.50,801.50,801.25,801.25,23,2
09/02/2009,06:30,801.25,801.50,801.25,801.50,49,4
09/02/2009,06:31,801.25,801.75,801.25,801.50,577,341
09/02/2009,06:32,801.75,801.75,801.75,801.75,118,0
09/02/2009,06:33,801.75,801.75,801.50,801.75,190,26
09/02/2009,06:34,801.75,802.25,801.50,802.00,956,230
09/02/2009,06:35,802.00,802.25,801.75,802.00,688,50
09/02/2009,06:36,802.00,802.00,801.75,801.75,73,598
09/02/2009,06:37,801.75,802.00,801.75,801.75,11,160
09/02/2009,06:38,801.75,802.25,801.75,802.25,312,4
09/02/2009,06:39,802.00,802.25,802.00,802.25,784,2
09/02/2009,06:40,802.25,802.25,802.25,802.25,7,0
09/02/2009,06:41,802.25,802.50,802.00,802.25,360,177
09/02/2009,06:42,802.25,802.25,802.00,802.25,149,21
09/02/2009,06:43,802.25,802.25,802.00,802.00,3,109
09/02/2009,06:44,802.00,802.00,801.75,802.00,2,191
09/02/2009,06:45,802.00,802.25,801.75,802.00,196,81
09/02/2009,06:46,802.00,802.00,801.75,801.75,0,29
09/02/2009,06:47,802.00,802.00,801.50,801.50,20,244
09/02/2009,06:48,801.50,801.75,801.25,801.50,166,231
09/02/2009,06:49,801.25,801.50,801.25,801.25,163,931
09/02/2009,06:50,801.25,801.75,801.25,801.75,529,108
09/02/2009,06:51,801.75,802.00,801.75,801.75,55,345
09/02/2009,06:52,801.75,802.00,801.25,801.50,242,831
09/02/2009,06:53,801.75,801.75,801.25,801.25,2,62
09/02/2009,06:54,801.50,801.75,801.25,801.25,189,565
09/02/2009,06:55,801.50,801.50,801.25,801.25,2,750
09/02/2009,06:56,801.50,801.50,801.25,801.25,1,295
09/02/2009,06:57,801.25,801.50,801.25,801.50,369,6
09/02/2009,06:58,801.50,801.50,801.25,801.50,410,13
09/02/2009,06:59,801.50,801.50,801.25,801.50,171,97
09/02/2009,07:00,801.25,801.25,801.00,801.00,5,778
09/02/2009,07:01,801.25,801.25,800.75,801.00,162,724
09/02/2009,07:02,801.25,801.50,801.00,801.25,398,439
09/02/2009,07:03,801.25,801.50,800.75,801.00,440,1103
09/02/2009,07:04,801.25,801.50,800.75,801.50,872,360
09/02/2009,07:05,801.50,801.75,801.50,801.50,150,467
09/02/2009,07:06,801.50,801.75,801.25,801.50,265,380
09/02/2009,07:07,801.50,801.50,801.00,801.25,218,307
09/02/2009,07:08,801.25,801.50,801.00,801.00,140,219
09/02/2009,07:09,801.25,801.25,800.50,801.00,432,497
09/02/2009,07:10,801.00,801.25,801.00,801.25,306,5
09/02/2009,07:11,801.25,801.50,801.00,801.50,209,1
09/02/2009,07:12,801.25,801.75,801.25,801.75,152,89
09/02/2009,07:13,801.75,801.75,801.25,801.50,298,584
09/02/2009,07:14,801.50,801.75,801.25,801.50,655,545
09/02/2009,07:15,801.50,802.00,801.25,801.75,403,23
09/02/2009,07:16,801.75,801.75,797.75,798.25,4554,8588
09/02/2009,07:17,798.50,799.00,797.50,798.75,2695,3466
09/02/2009,07:18,798.75,798.75,798.25,798.75,645,1048
09/02/2009,07:19,798.75,799.75,798.50,799.25,1398,1042
09/02/2009,07:20,799.25,799.50,799.00,799.00,1143,1278
09/02/2009,07:21,799.25,799.50,799.00,799.25,539,674
09/02/2009,07:22,799.25,799.25,798.50,799.00,2157,1122
09/02/2009,07:23,799.00,799.25,798.25,798.50,1000,2862
09/02/2009,07:24,798.50,798.75,798.25,798.25,804,706
09/02/2009,07:25,798.25,798.50,797.50,797.75,836,2446
09/02/2009,07:26,797.50,798.25,797.50,797.75,706,2253
09/02/2009,07:27,797.75,798.25,797.50,798.25,697,152
09/02/2009,07:28,798.25,798.75,798.00,798.25,1706,887
09/02/2009,07:29,798.50,798.75,798.25,798.75,366,95
09/02/2009,07:30,798.75,801.25,798.75,800.00,3931,916
09/02/2009,07:31,800.00,800.25,798.50,798.75,1101,2227
09/02/2009,07:32,798.50,798.75,797.50,798.25,744,1870
09/02/2009,07:33,798.50,798.75,798.25,798.75,606,109
09/02/2009,07:34,798.75,799.50,798.50,799.25,854,722
09/02/2009,07:35,799.25,799.50,798.75,799.25,404,1143
09/02/2009,07:36,799.25,799.50,799.00,799.00,700,402
09/02/2009,07:37,799.00,799.25,798.50,799.25,537,221
09/02/2009,07:38,799.25,799.25,798.50,798.75,439,989
09/02/2009,07:39,798.75,799.75,798.75,799.75,632,148
09/02/2009,07:40,799.75,799.75,799.25,799.50,95,235
09/02/2009,07:41,799.25,799.75,799.25,799.75,345,14
09/02/2009,07:42,799.75,799.75,799.25,799.50,429,231
09/02/2009,07:43,799.50,799.50,799.00,799.25,416,804
09/02/2009,07:44,799.25,799.50,798.50,798.50,124,541
09/02/2009,07:45,798.50,798.50,797.75,798.00,584,1408
09/02/2009,07:46,798.00,798.25,797.75,797.75,193,408
09/02/2009,07:47,797.75,798.00,797.50,797.75,389,822
09/02/2009,07:48,797.50,798.00,797.00,797.75,1116,1853
09/02/2009,07:49,797.50,798.25,797.50,798.25,664,645
09/02/2009,07:50,798.25,798.50,797.75,798.50,1015,378
09/02/2009,07:51,798.25,798.50,797.75,798.00,232,419
09/02/2009,07:52,798.00,798.50,798.00,798.25,458,124
09/02/2009,07:53,798.50,799.00,798.25,799.00,1092,632
09/02/2009,07:54,799.00,799.75,799.00,799.50,1101,195
09/02/2009,07:55,799.50,799.75,799.00,799.25,169,525
09/02/2009,07:56,799.25,799.25,799.00,799.00,29,16
09/02/2009,07:57,799.00,799.00,798.75,798.75,287,629
09/02/2009,07:58,798.75,799.25,798.50,799.00,486,90
09/02/2009,07:59,799.25,799.25,798.25,798.50,20,807
09/02/2009,08:00,798.25,798.50,798.25,798.50,425,28
09/02/2009,08:01,798.75,799.00,798.25,798.25,152,389
09/02/2009,08:02,798.50,799.00,798.50,798.50,497,218
09/02/2009,08:03,798.75,798.75,798.00,798.25,320,441
09/02/2009,08:04,798.25,798.25,797.50,797.50,234,552
09/02/2009,08:05,797.75,798.00,797.25,798.00,648,854
09/02/2009,08:06,797.75,798.75,797.75,798.50,1271,341
09/02/2009,08:07,798.75,799.25,798.50,799.00,1333,568
09/02/2009,08:08,798.75,799.25,798.50,798.75,338,445
09/02/2009,08:09,798.75,799.00,798.25,799.00,450,242
09/02/2009,08:10,799.00,799.25,798.75,799.00,602,271
09/02/2009,08:11,799.00,799.25,797.75,798.25,1112,1630
09/02/2009,08:12,798.50,799.00,798.50,798.75,674,108
09/02/2009,08:13,798.75,799.00,798.50,798.50,132,252
09/02/2009,08:14,798.50,798.75,798.50,798.75,20,16
09/02/2009,08:15,798.75,798.75,798.00,798.25,480,748
09/02/2009,08:16,798.25,798.50,797.50,797.50,515,1250
09/02/2009,08:17,797.75,797.75,797.50,797.75,642,964
09/02/2009,08:18,797.50,798.00,797.50,798.00,233,103
09/02/2009,08:19,798.00,798.50,797.75,797.75,761,784
09/02/2009,08:20,798.00,798.25,797.75,798.25,376,296
09/02/2009,08:21,798.00,798.50,797.75,798.00,695,734
09/02/2009,08:22,798.25,798.50,798.00,798.50,238,268
09/02/2009,08:23,798.50,798.75,798.25,798.50,490,48
09/02/2009,08:24,798.75,798.75,798.50,798.50,158,230
09/02/2009,08:25,798.75,799.00,798.50,799.00,544,328
09/02/2009,08:26,799.00,799.00,798.75,799.00,68,40
09/02/2009,08:27,799.00,799.25,798.25,798.50,1260,1158
09/02/2009,08:28,798.75,799.25,798.50,798.75,777,477
09/02/2009,08:29,798.75,799.00,798.75,798.75,238,534
09/02/2009,08:30,799.00,799.00,798.25,798.25,626,1277
09/02/2009,08:31,798.25,798.75,797.25,797.50,6927,7575
09/02/2009,08:32,797.50,799.50,797.25,799.25,8546,2590
09/02/2009,08:33,799.00,800.25,799.00,800.25,10784,3482
09/02/2009,08:34,800.00,800.75,799.75,800.00,6830,4946
09/02/2009,08:35,799.75,800.75,799.50,800.75,8622,3056
09/02/2009,08:36,800.75,801.75,800.50,801.25,11204,10104
09/02/2009,08:37,801.00,801.25,800.00,801.00,4753,5665
09/02/2009,08:38,801.00,801.25,799.75,800.25,6485,9055
09/02/2009,08:39,800.00,800.25,799.00,799.50,6641,8840
09/02/2009,08:40,799.75,799.75,798.25,798.50,3215,4752
09/02/2009,08:41,798.50,799.00,798.00,799.00,4090,5141
09/02/2009,08:42,799.00,799.75,798.75,799.50,6554,4368
09/02/2009,08:43,799.50,801.00,799.25,800.75,8200,7022
09/02/2009,08:44,801.00,801.25,800.00,800.25,4709,6548
09/02/2009,08:45,800.25,800.50,798.75,800.00,4049,4596
09/02/2009,08:46,800.25,801.25,800.00,800.00,5422,5389
09/02/2009,08:47,800.00,801.25,799.75,801.25,1904,2339
09/02/2009,08:48,801.25,801.25,800.25,800.50,1841,4519
09/02/2009,08:49,800.50,801.50,800.25,801.25,6870,1659
09/02/2009,08:50,801.50,801.50,800.00,800.50,2733,4057
09/02/2009,08:51,800.50,802.75,800.50,802.75,10838,3510
09/02/2009,08:52,802.50,803.50,802.25,803.25,8103,5862
09/02/2009,08:53,803.25,803.75,802.75,802.75,3415,4989
09/02/2009,08:54,802.75,803.00,802.25,802.75,2460,1794
09/02/2009,08:55,802.75,803.50,802.50,803.00,2271,1174
09/02/2009,08:56,803.00,803.50,802.75,803.00,2515,1596
09/02/2009,08:57,803.00,803.25,802.50,802.75,2283,3398
09/02/2009,08:58,802.75,803.25,802.00,802.00,1035,3566
09/02/2009,08:59,802.00,802.25,800.75,801.00,1386,6818
09/02/2009,09:00,801.00,801.50,800.00,801.00,4105,2599
09/02/2009,09:01,801.00,801.00,798.50,798.75,7324,12413
09/02/2009,09:02,799.00,800.25,798.75,800.00,5227,4641
09/02/2009,09:03,800.25,801.25,800.00,801.00,5710,4993
09/02/2009,09:04,801.00,801.00,800.25,800.25,2420,3554
09/02/2009,09:05,800.50,800.50,798.50,799.00,3701,5077
09/02/2009,09:06,798.75,800.75,798.75,800.50,5640,3814
09/02/2009,09:07,800.50,801.00,799.50,800.25,3133,5778
09/02/2009,09:08,800.25,802.00,800.00,802.00,6662,2061
09/02/2009,09:09,802.00,802.00,799.75,800.25,6207,9142
09/02/2009,09:10,800.25,801.50,800.00,801.25,7011,6537
09/02/2009,09:11,801.00,802.50,801.00,802.25,4109,2705
09/02/2009,09:12,802.25,802.50,801.50,801.75,4307,3864
09/02/2009,09:13,802.00,802.25,800.25,800.75,7263,4844
09/02/2009,09:14,800.75,802.00,800.50,801.50,4547,5070
09/02/2009,09:15,801.50,801.75,800.75,801.00,1036,3864
09/02/2009,09:16,801.25,801.25,800.00,800.75,2897,3838
09/02/2009,09:17,801.00,801.00,800.50,800.50,758,866
09/02/2009,09:18,800.75,801.75,800.50,800.75,4379,3267
09/02/2009,09:19,801.00,801.00,800.25,800.75,2232,2458
09/02/2009,09:20,800.75,801.75,800.00,801.50,3451,1339
09/02/2009,09:21,801.75,801.75,800.50,801.00,4027,3988
09/02/2009,09:22,801.25,801.25,800.50,800.75,521,1097
09/02/2009,09:23,800.50,801.25,800.00,800.00,1335,2264
09/02/2009,09:24,800.00,801.00,800.00,800.75,3699,2484
09/02/2009,09:25,800.75,801.25,800.25,800.75,2699,1015
09/02/2009,09:26,800.75,801.00,800.50,800.75,396,1661
09/02/2009,09:27,800.50,800.75,800.00,800.25,629,2421
09/02/2009,09:28,800.25,800.50,799.75,800.25,4042,3359
09/02/2009,09:29,800.00,800.25,799.25,800.00,1806,2715
09/02/2009,09:30,799.75,800.00,799.00,799.00,1501,2387
09/02/2009,09:31,799.25,800.00,798.50,799.50,3442,3923
09/02/2009,09:32,799.50,799.50,798.00,798.25,2500,4567
09/02/2009,09:33,798.25,798.50,796.25,797.00,5846,14843
09/02/2009,09:34,796.75,797.75,796.75,797.75,3853,3350
09/02/2009,09:35,797.50,798.00,796.75,797.00,2791,4208
09/02/2009,09:36,797.00,797.75,796.75,797.50,2533,1686
09/02/2009,09:37,797.75,799.50,797.75,799.25,6765,1585
09/02/2009,09:38,799.50,799.50,799.00,799.25,2407,2213
09/02/2009,09:39,799.25,799.25,798.00,798.25,2982,3389
09/02/2009,09:40,798.25,799.00,798.00,798.75,2278,901
09/02/2009,09:41,798.75,800.00,798.50,799.75,3289,1814
09/02/2009,09:42,799.50,800.00,799.25,799.75,2259,1300
09/02/2009,09:43,799.75,800.00,799.25,799.75,1006,815
09/02/2009,09:44,799.50,801.25,799.50,801.25,8212,2833
09/02/2009,09:45,801.25,802.00,800.75,801.00,5248,3110
09/02/2009,09:46,800.75,801.25,800.50,801.25,3304,1773
09/02/2009,09:47,801.25,801.75,801.00,801.25,3299,3733
09/02/2009,09:48,801.25,802.50,801.25,802.00,4661,1870
09/02/2009,09:49,802.00,803.00,801.75,802.00,6020,2978
09/02/2009,09:50,802.25,802.50,801.75,801.75,1874,2186
09/02/2009,09:51,802.00,802.50,801.50,801.75,1745,1781
09/02/2009,09:52,801.50,802.25,801.00,802.25,2318,2606
09/02/2009,09:53,802.25,802.75,801.50,802.00,3567,2335
09/02/2009,09:54,801.75,802.00,801.00,801.00,2445,3737
09/02/2009,09:55,801.00,802.25,801.00,802.25,2942,2522
09/02/2009,09:56,802.25,803.00,802.00,802.75,5661,2672
09/02/2009,09:57,802.75,803.50,802.75,803.25,5289,2838
09/02/2009,09:58,803.00,803.75,802.75,803.75,4079,1825
09/02/2009,09:59,803.50,804.25,803.50,804.00,5698,3329
09/02/2009,10:00,804.00,804.75,804.00,804.00,3021,3340
09/02/2009,10:01,804.25,804.25,803.50,803.75,2988,3071
09/02/2009,10:02,803.50,803.75,803.25,803.75,1207,1586
09/02/2009,10:03,803.75,803.75,803.50,803.75,350,454
09/02/2009,10:04,803.75,803.75,803.00,803.00,1065,2656
09/02/2009,10:05,803.00,803.25,802.75,803.00,358,1241
09/02/2009,10:06,802.75,803.50,802.75,803.25,1083,550
09/02/2009,10:07,803.00,803.50,802.25,802.25,682,2550
09/02/2009,10:08,802.25,802.50,801.50,802.25,3518,2409
09/02/2009,10:09,802.25,802.75,802.00,802.25,1093,2308
09/02/2009,10:10,802.00,802.25,801.50,802.00,1135,1991
09/02/2009,10:11,802.00,802.25,801.75,802.25,663,557
09/02/2009,10:12,802.25,803.25,802.00,803.00,3595,1100
09/02/2009,10:13,803.25,803.50,802.50,802.75,1622,2209
09/02/2009,10:14,802.50,803.00,802.25,802.75,942,1889
09/02/2009,10:15,802.75,803.00,802.25,802.25,353,824
09/02/2009,10:16,802.25,802.50,801.50,801.75,543,1464
09/02/2009,10:17,801.75,802.75,801.75,802.25,1762,1137
09/02/2009,10:18,802.25,802.75,802.00,802.50,475,542
09/02/2009,10:19,802.25,803.00,802.25,803.00,930,1226
09/02/2009,10:20,803.00,803.75,802.50,802.75,4317,2291
09/02/2009,10:21,802.75,803.00,802.50,803.00,404,438
09/02/2009,10:22,802.75,803.25,802.50,803.00,1302,816
09/02/2009,10:23,803.25,804.25,802.75,804.00,3095,2181
09/02/2009,10:24,803.75,804.25,803.75,804.00,1580,253
09/02/2009,10:25,804.00,804.25,803.75,804.00,1194,738
09/02/2009,10:26,804.00,804.25,803.50,803.50,1791,3409
09/02/2009,10:27,803.50,804.00,803.25,803.50,1963,1932
09/02/2009,10:28,803.50,803.50,803.00,803.50,1252,2371
09/02/2009,10:29,803.25,804.25,803.25,803.75,1542,1532
09/02/2009,10:30,804.00,804.25,803.75,804.00,1674,1347
09/02/2009,10:31,804.00,805.00,804.00,804.50,5131,3866
09/02/2009,10:32,804.50,804.75,803.75,804.00,3947,3898
09/02/2009,10:33,804.00,804.50,802.75,803.75,4141,4909
09/02/2009,10:34,803.50,803.75,803.25,803.25,734,1398
09/02/2009,10:35,803.25,803.75,803.25,803.75,785,199
09/02/2009,10:36,803.75,803.75,803.50,803.50,1380,398
09/02/2009,10:37,803.50,803.75,802.75,803.00,1303,2192
09/02/2009,10:38,802.75,803.25,802.25,803.00,3837,4375
09/02/2009,10:39,802.75,803.25,802.50,803.00,669,1807
09/02/2009,10:40,802.75,803.25,802.75,802.75,516,498
09/02/2009,10:41,803.00,803.50,802.75,803.25,578,104
09/02/2009,10:42,803.25,803.25,802.75,803.00,659,2038
09/02/2009,10:43,803.00,803.00,802.50,803.00,1052,1854
09/02/2009,10:44,802.75,803.00,802.00,802.00,484,1427
09/02/2009,10:45,802.25,802.25,801.50,802.00,1291,2578
09/02/2009,10:46,801.75,802.50,801.75,802.50,4302,1526
09/02/2009,10:47,802.50,802.75,802.00,802.75,1621,1063
09/02/2009,10:48,802.75,802.75,802.50,802.50,159,73
09/02/2009,10:49,802.75,802.75,802.50,802.75,50,839
09/02/2009,10:50,802.75,802.75,802.50,802.75,97,243
09/02/2009,10:51,802.50,803.00,802.50,803.00,1462,2061
09/02/2009,10:52,803.00,804.00,803.00,803.75,2847,418
09/02/2009,10:53,803.75,803.75,803.25,803.25,380,633
09/02/2009,10:54,803.25,803.25,802.75,803.00,851,2009
09/02/2009,10:55,803.00,803.25,802.75,803.00,105,348
09/02/2009,10:56,802.75,803.00,802.75,802.75,60,1609
09/02/2009,10:57,803.00,803.00,801.75,801.75,2181,4680
09/02/2009,10:58,802.00,802.00,801.50,801.50,1329,1844
09/02/2009,10:59,801.75,802.00,801.50,801.75,635,794
09/02/2009,11:00,801.50,802.00,801.50,802.00,414,97
09/02/2009,11:01,801.75,803.00,801.50,802.50,4079,3188
09/02/2009,11:02,802.75,802.75,801.75,801.75,1953,2188
09/02/2009,11:03,801.75,802.25,801.00,801.25,2598,3534
09/02/2009,11:04,801.00,801.25,800.75,801.00,2149,1985
09/02/2009,11:05,801.00,801.50,801.00,801.00,1284,828
09/02/2009,11:06,801.25,801.75,801.00,801.50,1245,1406
09/02/2009,11:07,801.50,801.50,800.75,801.00,288,1058
09/02/2009,11:08,801.00,801.25,801.00,801.00,161,203
09/02/2009,11:09,801.00,801.00,800.50,800.75,1524,1502
09/02/2009,11:10,801.00,801.75,800.75,801.75,2154,1192
09/02/2009,11:11,801.75,801.75,801.25,801.50,308,534
09/02/2009,11:12,801.50,802.75,801.50,802.25,4149,3329
09/02/2009,11:13,802.25,802.25,801.75,801.75,880,752
09/02/2009,11:14,802.00,802.00,801.25,801.50,362,1320
09/02/2009,11:15,801.25,801.50,800.75,800.75,1232,1727
09/02/2009,11:16,801.00,801.50,800.75,801.25,1759,1243
09/02/2009,11:17,801.50,802.00,801.25,801.75,1932,307
09/02/2009,11:18,802.00,802.00,801.50,801.75,1145,471
09/02/2009,11:19,802.00,802.00,801.75,801.75,101,44
09/02/2009,11:20,801.75,802.00,801.25,801.50,704,1025
09/02/2009,11:21,801.50,802.00,801.50,801.75,540,592
09/02/2009,11:22,801.75,802.50,801.50,802.25,1387,317
09/02/2009,11:23,802.50,803.25,802.25,803.25,3353,502
09/02/2009,11:24,803.25,803.25,802.75,803.00,875,880
09/02/2009,11:25,803.00,803.25,802.75,802.75,304,1015
09/02/2009,11:26,803.00,803.25,803.00,803.25,626,260
09/02/2009,11:27,803.25,803.75,803.00,803.50,1280,1194
09/02/2009,11:28,803.50,803.75,803.00,803.00,271,1887
09/02/2009,11:29,803.00,803.25,802.75,803.00,1268,404
09/02/2009,11:30,803.00,803.25,802.75,802.75,138,295
09/02/2009,11:31,803.00,803.50,802.50,802.50,847,1423
09/02/2009,11:32,802.50,803.25,802.50,803.25,888,614
09/02/2009,11:33,803.25,803.25,803.00,803.00,504,488
09/02/2009,11:34,803.25,803.25,803.00,803.00,225,162
09/02/2009,11:35,803.00,803.00,802.50,802.50,19,638
09/02/2009,11:36,802.50,803.25,802.50,803.00,2497,962
09/02/2009,11:37,803.00,803.25,802.75,803.25,1255,26
09/02/2009,11:38,803.00,803.50,803.00,803.50,1238,184
09/02/2009,11:39,803.50,803.75,803.00,803.25,1045,1081
09/02/2009,11:40,803.25,803.50,803.00,803.00,1237,1063
09/02/2009,11:41,803.00,803.25,803.00,803.25,1058,989
09/02/2009,11:42,803.25,803.50,803.00,803.25,1423,17
09/02/2009,11:43,803.50,803.50,803.25,803.50,593,37
09/02/2009,11:44,803.25,803.50,803.00,803.00,259,1368
09/02/2009,11:45,803.00,803.75,803.00,803.50,711,119
09/02/2009,11:46,803.50,804.00,803.50,804.00,825,64
09/02/2009,11:47,804.00,804.25,803.75,804.25,2040,21
09/02/2009,11:48,804.25,804.25,803.75,803.75,624,635
09/02/2009,11:49,804.00,804.25,803.75,804.00,1370,894
09/02/2009,11:50,803.75,804.25,803.75,804.00,329,64
09/02/2009,11:51,804.00,804.50,804.00,804.25,994,269
09/02/2009,11:52,804.25,804.25,804.00,804.00,150,117
09/02/2009,11:53,804.00,804.25,803.75,803.75,98,349
09/02/2009,11:54,803.75,803.75,803.00,803.00,88,1844
09/02/2009,11:55,803.25,803.25,803.00,803.25,165,133
09/02/2009,11:56,803.25,803.75,803.00,803.50,1462,125
09/02/2009,11:57,803.50,803.75,803.50,803.50,78,17
09/02/2009,11:58,803.75,803.75,803.25,803.25,62,750
09/02/2009,11:59,803.25,804.00,803.25,803.75,3024,2809
09/02/2009,12:00,803.75,803.75,803.25,803.50,2287,1126
09/02/2009,12:01,803.50,803.75,803.25,803.75,1079,200
09/02/2009,12:02,803.75,803.75,803.25,803.25,882,1235
09/02/2009,12:03,803.25,804.00,803.25,803.25,1414,3557
09/02/2009,12:04,803.50,803.50,802.75,803.00,1615,2855
09/02/2009,12:05,803.00,803.25,802.75,803.00,34,855
09/02/2009,12:06,802.75,803.00,802.00,802.00,296,3580
09/02/2009,12:07,802.00,802.50,801.75,801.75,1320,1466
09/02/2009,12:08,802.00,802.00,801.75,802.00,134,548
09/02/2009,12:09,802.00,802.00,801.75,801.75,104,235
09/02/2009,12:10,801.75,802.25,801.50,802.25,634,186
09/02/2009,12:11,802.25,802.50,802.00,802.50,297,62
09/02/2009,12:12,802.50,802.50,802.00,802.00,427,600
09/02/2009,12:13,802.00,802.25,802.00,802.00,138,374
09/02/2009,12:14,802.00,802.50,802.00,802.25,233,823
09/02/2009,12:15,802.25,802.25,802.00,802.25,30,371
09/02/2009,12:16,802.00,803.25,802.00,803.25,1797,141
09/02/2009,12:17,803.25,803.25,802.50,802.50,296,1038
09/02/2009,12:18,802.50,803.00,802.50,803.00,361,413
09/02/2009,12:19,803.00,803.00,802.75,803.00,382,13
09/02/2009,12:20,803.00,803.00,802.75,802.75,40,12
09/02/2009,12:21,803.00,803.00,802.25,802.50,211,1132
09/02/2009,12:22,802.50,802.75,802.50,802.75,75,395
09/02/2009,12:23,802.75,803.00,802.50,803.00,877,374
09/02/2009,12:24,803.00,803.25,802.75,803.00,1599,598
09/02/2009,12:25,803.00,803.75,802.75,803.50,1482,148
09/02/2009,12:26,803.25,803.50,803.25,803.50,122,99
09/02/2009,12:27,803.50,803.75,803.00,803.00,623,1660
09/02/2009,12:28,803.25,803.50,803.25,803.25,616,72
09/02/2009,12:29,803.50,803.50,803.25,803.25,43,539
09/02/2009,12:30,803.25,803.25,802.75,802.75,88,486
09/02/2009,12:31,803.00,803.25,802.75,803.00,200,360
09/02/2009,12:32,803.00,803.00,802.50,802.50,273,1888
09/02/2009,12:33,802.75,802.75,802.50,802.50,86,1254
09/02/2009,12:34,802.50,802.75,802.25,802.50,69,651
09/02/2009,12:35,802.75,802.75,802.50,802.50,63,47
09/02/2009,12:36,802.50,803.00,802.50,802.75,830,98
09/02/2009,12:37,802.75,803.00,802.50,802.75,30,338
09/02/2009,12:38,802.50,802.75,802.50,802.50,31,650
09/02/2009,12:39,802.75,802.75,802.00,802.50,321,1820
09/02/2009,12:40,802.25,802.50,802.25,802.25,127,137
09/02/2009,12:41,802.50,802.75,802.25,802.50,2319,1073
09/02/2009,12:42,802.25,803.00,802.25,802.75,2393,429
09/02/2009,12:43,802.75,802.75,802.50,802.75,2370,63
09/02/2009,12:44,802.75,802.75,802.25,802.25,189,785
09/02/2009,12:45,802.50,803.00,802.50,802.75,1159,147
09/02/2009,12:46,802.75,803.00,802.50,802.75,117,405
09/02/2009,12:47,802.75,803.00,802.75,802.75,406,9
09/02/2009,12:48,803.00,803.00,802.75,803.00,36,21
09/02/2009,12:49,803.00,803.25,803.00,803.25,528,8
09/02/2009,12:50,803.00,803.25,803.00,803.25,170,107
09/02/2009,12:51,803.25,803.25,802.75,803.00,175,589
09/02/2009,12:52,802.75,803.00,802.75,802.75,30,14
09/02/2009,12:53,802.75,803.00,802.75,802.75,2,1348
09/02/2009,12:54,802.75,803.00,802.50,802.50,57,304
09/02/2009,12:55,802.75,802.75,802.00,802.25,1168,1960
09/02/2009,12:56,802.25,802.25,802.00,802.25,406,258
09/02/2009,12:57,802.25,802.25,801.75,802.00,256,1705
09/02/2009,12:58,802.00,802.25,801.50,801.50,833,1561
09/02/2009,12:59,801.50,802.00,801.25,801.25,384,1975
09/02/2009,13:00,801.25,801.75,801.25,801.50,1156,334
09/02/2009,13:01,801.50,802.50,801.25,802.50,2268,525
09/02/2009,13:02,802.50,802.75,801.75,801.75,1163,1787
09/02/2009,13:03,801.75,802.00,800.75,801.00,1067,2329
09/02/2009,13:04,801.00,802.25,800.75,802.00,2964,1060
09/02/2009,13:05,801.75,802.00,801.25,801.50,625,2280
09/02/2009,13:06,801.50,802.00,801.50,801.75,449,932
09/02/2009,13:07,801.50,802.75,801.25,802.25,2373,767
09/02/2009,13:08,802.25,802.25,801.50,801.50,414,2325
09/02/2009,13:09,801.50,802.25,801.25,802.25,1662,523
09/02/2009,13:10,802.25,802.25,801.75,802.00,624,527
09/02/2009,13:11,801.75,802.25,801.75,802.25,521,240
09/02/2009,13:12,802.25,802.75,802.25,802.50,2195,830
09/02/2009,13:13,802.50,803.00,802.25,803.00,1100,1040
09/02/2009,13:14,803.00,803.00,802.00,802.25,1181,1904
09/02/2009,13:15,802.25,802.50,802.00,802.50,732,569
09/02/2009,13:16,802.50,803.00,802.50,802.75,848,625
09/02/2009,13:17,802.75,803.25,802.25,802.75,1019,1146
09/02/2009,13:18,802.50,802.50,802.00,802.00,919,663
09/02/2009,13:19,802.00,802.50,801.50,801.75,336,1721
09/02/2009,13:20,802.00,802.50,801.75,802.50,555,50
09/02/2009,13:21,802.50,802.75,802.00,802.25,816,522
09/02/2009,13:22,802.25,802.75,802.25,802.50,577,457
09/02/2009,13:23,802.50,802.50,802.00,802.25,163,441
09/02/2009,13:24,802.25,802.50,801.75,801.75,310,919
09/02/2009,13:25,801.75,802.25,801.75,802.25,251,478
09/02/2009,13:26,802.25,802.75,802.00,802.50,1120,204
09/02/2009,13:27,802.50,802.75,802.00,802.25,303,1467
09/02/2009,13:28,802.50,802.75,802.00,802.25,441,371
09/02/2009,13:29,802.25,802.50,802.00,802.50,440,456
09/02/2009,13:30,802.50,802.75,802.00,802.75,732,480
09/02/2009,13:31,802.75,803.25,802.25,803.25,2002,380
09/02/2009,13:32,803.25,803.25,802.75,803.00,743,883
09/02/2009,13:33,803.00,803.25,802.75,802.75,1098,1075
09/02/2009,13:34,802.50,803.75,802.25,803.50,2461,1227
09/02/2009,13:35,803.50,804.25,803.25,804.25,3314,1174
09/02/2009,13:36,804.25,804.50,803.75,803.75,1947,1217
09/02/2009,13:37,803.75,804.00,803.75,803.75,122,122
09/02/2009,13:38,803.75,804.25,803.75,804.25,670,46
09/02/2009,13:39,804.25,804.25,803.50,803.50,158,1017
09/02/2009,13:40,803.50,804.25,803.25,803.75,2360,3148
09/02/2009,13:41,803.50,803.75,803.50,803.50,282,449
09/02/2009,13:42,803.50,803.75,803.00,803.25,875,2164
09/02/2009,13:43,803.00,803.50,803.00,803.00,538,1018
09/02/2009,13:44,803.00,804.00,802.50,804.00,7402,4546
09/02/2009,13:45,804.00,804.00,802.75,803.25,2408,3890
09/02/2009,13:46,803.25,803.25,802.25,802.75,1422,2728
09/02/2009,13:47,802.75,803.00,802.25,802.50,268,1972
09/02/2009,13:48,802.50,803.00,802.25,802.50,831,879
09/02/2009,13:49,802.75,803.00,802.50,803.00,644,174
09/02/2009,13:50,803.00,803.00,802.75,802.75,32,63
09/02/2009,13:51,803.00,803.25,802.75,803.00,573,245
09/02/2009,13:52,803.00,803.25,802.75,803.25,466,1103
09/02/2009,13:53,803.00,803.25,802.75,803.00,486,832
09/02/2009,13:54,802.75,802.75,802.50,802.50,380,355
09/02/2009,13:55,802.75,803.00,802.50,803.00,396,735
09/02/2009,13:56,802.75,803.25,802.75,803.25,1323,390
09/02/2009,13:57,803.25,803.25,802.50,803.00,959,763
09/02/2009,13:58,803.00,803.50,802.75,803.00,2475,4734
09/02/2009,13:59,803.00,803.25,802.75,802.75,37,473
09/02/2009,14:00,802.75,802.75,801.75,802.00,1265,5078
09/02/2009,14:01,802.00,802.00,801.25,801.75,2161,2833
09/02/2009,14:02,802.00,802.00,801.50,801.75,161,1053
09/02/2009,14:03,801.50,802.00,801.25,802.00,896,663
09/02/2009,14:04,801.75,802.00,801.50,801.75,147,787
09/02/2009,14:05,801.75,801.75,800.75,801.00,1884,2888
09/02/2009,14:06,801.00,801.50,800.75,801.50,1401,1092
09/02/2009,14:07,801.50,802.00,801.25,801.75,1527,602
09/02/2009,14:08,801.50,801.75,801.50,801.75,165,8
09/02/2009,14:09,801.75,801.75,801.50,801.50,552,169
09/02/2009,14:10,801.75,802.00,801.25,801.75,1324,1173
09/02/2009,14:11,801.75,802.00,801.25,801.50,920,1182
09/02/2009,14:12,801.75,801.75,801.00,801.50,553,2303
09/02/2009,14:13,801.25,802.00,801.25,801.75,640,507
09/02/2009,14:14,801.75,802.00,801.50,802.00,285,448
09/02/2009,14:15,801.75,802.00,801.25,802.00,713,832
09/02/2009,14:16,802.00,802.00,801.75,802.00,327,43
09/02/2009,14:17,801.75,802.75,801.75,802.75,3497,2951
09/02/2009,14:18,802.75,803.50,802.50,803.25,4390,2918
09/02/2009,14:19,803.25,803.50,803.00,803.50,1621,179
09/02/2009,14:20,803.50,804.75,803.50,804.25,7353,4809
09/02/2009,14:21,804.25,804.25,803.75,804.00,333,890
09/02/2009,14:22,803.75,804.25,803.75,804.00,1966,1678
09/02/2009,14:23,804.00,804.25,803.50,803.75,2223,1010
09/02/2009,14:24,803.75,803.75,803.50,803.75,211,571
09/02/2009,14:25,803.75,803.75,803.25,803.50,2450,655
09/02/2009,14:26,803.50,803.75,803.25,803.25,581,1145
09/02/2009,14:27,803.25,803.50,802.75,802.75,1190,1718
09/02/2009,14:28,802.75,803.00,802.50,803.00,1834,443
09/02/2009,14:29,803.00,803.25,802.75,802.75,821,3961
09/02/2009,14:30,802.75,803.00,802.25,802.50,2689,3646
09/02/2009,14:31,802.50,803.00,802.25,802.75,3590,313
09/02/2009,14:32,802.75,803.00,802.50,802.75,2720,1131
09/02/2009,14:33,802.50,803.50,802.50,803.00,3788,440
09/02/2009,14:34,803.00,803.25,803.00,803.00,66,336
09/02/2009,14:35,803.25,803.25,802.50,803.00,431,1273
09/02/2009,14:36,803.00,803.50,802.50,802.50,1092,1481
09/02/2009,14:37,802.75,803.00,802.50,802.50,282,765
09/02/2009,14:38,802.50,802.75,802.50,802.50,65,553
09/02/2009,14:39,802.50,802.75,802.25,802.75,556,943
09/02/2009,14:40,802.75,803.75,802.50,803.25,5315,2644
09/02/2009,14:41,803.25,803.50,803.00,803.25,3687,3140
09/02/2009,14:42,803.25,803.25,802.75,802.75,903,1599
09/02/2009,14:43,802.75,803.00,802.50,802.75,538,598
09/02/2009,14:44,802.50,802.75,801.25,801.25,926,5624
09/02/2009,14:45,801.25,802.25,801.25,802.25,3294,1117
09/02/2009,14:46,802.25,802.25,801.75,802.25,1200,1961
09/02/2009,14:47,802.00,802.25,801.25,801.75,4198,4566
09/02/2009,14:48,801.50,801.50,801.00,801.25,1131,3353
09/02/2009,14:49,801.00,801.75,801.00,801.50,986,699
09/02/2009,14:50,801.50,801.75,800.50,800.75,1830,3706
09/02/2009,14:51,801.00,802.25,800.50,802.25,4025,2905
09/02/2009,14:52,802.00,802.25,801.50,801.50,772,2150
09/02/2009,14:53,801.50,801.50,801.00,801.50,2187,1764
09/02/2009,14:54,801.50,801.50,801.00,801.25,263,1310
09/02/2009,14:55,801.00,801.25,800.25,800.50,1480,3203
09/02/2009,14:56,800.50,800.50,799.75,800.00,5120,7929
09/02/2009,14:57,800.00,800.25,799.75,800.25,3500,1991
09/02/2009,14:58,800.25,800.25,799.50,799.75,840,8176
09/02/2009,14:59,799.75,799.75,798.50,799.25,4143,17083
09/02/2009,15:00,799.00,799.25,798.50,799.00,6692,11261
09/02/2009,15:01,799.00,799.25,798.25,798.75,11262,9097
09/02/2009,15:02,798.50,799.00,798.25,798.75,5326,6356
09/02/2009,15:03,799.00,799.00,798.50,798.75,4601,1564
09/02/2009,15:04,799.00,799.25,798.50,798.50,2910,4256
09/02/2009,15:05,798.75,798.75,798.50,798.75,2005,258
09/02/2009,15:06,798.75,798.75,798.25,798.25,1420,2946
09/02/2009,15:07,798.25,798.50,798.00,798.50,2024,1819
09/02/2009,15:08,798.50,798.50,798.25,798.25,531,2678
09/02/2009,15:09,798.50,798.50,798.25,798.25,2231,525
09/02/2009,15:10,798.50,798.75,798.25,798.75,2175,725
09/02/2009,15:11,798.75,799.00,798.50,799.00,2020,609
09/02/2009,15:12,799.00,799.50,798.75,799.25,2706,362
09/02/2009,15:13,799.50,799.75,799.25,799.75,1341,285
09/02/2009,15:14,799.75,799.75,799.50,799.75,1154,631
09/02/2009,15:15,799.75,799.75,799.00,799.00,1982,4492
09/02/2009,15:16,799.25,799.25,799.25,799.25,312,0
09/02/2009,15:31,799.25,799.50,799.00,799.25,362,83
09/02/2009,15:32,799.25,799.25,799.00,799.25,29,206
09/02/2009,15:33,799.25,799.25,799.25,799.25,208,0
09/02/2009,15:34,799.50,799.75,799.25,799.25,156,86
09/02/2009,15:35,799.25,799.50,799.25,799.25,12,13
09/02/2009,15:36,799.25,799.50,799.25,799.25,82,11
09/02/2009,15:37,799.25,799.50,799.25,799.50,5,82
09/02/2009,15:38,799.50,799.50,799.25,799.50,15,4
09/02/2009,15:39,799.50,799.75,799.50,799.75,113,0
09/02/2009,15:40,799.75,799.75,799.75,799.75,6,0
09/02/2009,15:41,799.75,799.75,799.75,799.75,13,0
09/02/2009,15:42,799.75,799.75,799.50,799.75,4,27
09/02/2009,15:43,799.50,799.50,799.50,799.50,0,111
09/02/2009,15:44,799.50,799.75,799.50,799.75,70,5
09/02/2009,15:45,799.50,799.75,799.50,799.75,17,57
09/02/2009,15:46,799.50,799.50,799.50,799.50,0,1
09/02/2009,15:47,799.50,799.50,799.50,799.50,0,96
09/02/2009,15:48,799.50,799.75,799.50,799.50,8,41
09/02/2009,15:49,799.50,799.75,799.50,799.75,7,15
09/02/2009,15:50,799.50,799.50,799.50,799.50,0,8
09/02/2009,15:51,799.75,799.75,799.50,799.50,23,13
09/02/2009,15:52,799.75,799.75,799.75,799.75,45,0
09/02/2009,15:53,799.75,799.75,799.75,799.75,1,0
09/02/2009,15:54,799.75,799.75,799.50,799.50,2,50
09/02/2009,15:55,799.50,799.50,799.50,799.50,0,21
09/02/2009,15:56,799.25,799.25,799.00,799.00,0,200
09/02/2009,15:57,799.25,799.25,799.25,799.25,5,0
09/02/2009,15:58,799.00,799.00,799.00,799.00,0,10
09/02/2009,15:59,799.25,799.25,799.00,799.00,24,4
09/02/2009,16:00,799.00,799.25,799.00,799.00,12,133
09/02/2009,17:01,799.00,799.50,799.00,799.00,66,101
09/02/2009,17:02,799.25,799.25,799.00,799.00,62,43
09/02/2009,17:03,799.00,799.25,799.00,799.25,7,4
09/02/2009,17:04,799.25,799.25,798.75,799.00,19,163
09/02/2009,17:05,799.00,799.00,798.50,798.50,11,13
09/02/2009,17:06,798.75,798.75,798.75,798.75,38,0
09/02/2009,17:07,798.75,799.00,798.50,798.75,28,7
09/02/2009,17:08,798.75,799.00,798.50,798.50,2,34
09/02/2009,17:09,798.50,799.00,798.50,798.75,4,9
09/02/2009,17:10,798.75,798.75,798.75,798.75,0,6
09/02/2009,17:11,798.75,798.75,798.75,798.75,0,12
09/02/2009,17:12,798.75,798.75,798.50,798.75,1,11
09/02/2009,17:13,798.50,798.75,798.50,798.75,31,1
09/02/2009,17:14,798.50,798.75,798.50,798.50,3,34
09/02/2009,17:15,798.75,798.75,798.25,798.25,1,250
09/02/2009,17:16,798.50,798.75,798.50,798.50,6,1
09/02/2009,17:19,798.75,798.75,798.75,798.75,33,0
09/02/2009,17:20,798.50,798.75,798.25,798.25,29,212
09/02/2009,17:21,798.25,798.75,798.25,798.50,96,2
09/02/2009,17:22,798.50,798.50,798.50,798.50,0,13
09/02/2009,17:23,798.50,798.50,798.50,798.50,0,19
09/02/2009,17:24,798.50,798.50,798.50,798.50,0,9
09/02/2009,17:25,798.50,798.50,798.50,798.50,0,37
09/02/2009,17:26,798.50,798.75,798.50,798.50,1,16
09/02/2009,17:27,798.50,798.50,798.50,798.50,0,8
09/02/2009,17:28,798.25,798.75,798.25,798.50,21,64
09/02/2009,17:29,798.50,798.50,798.25,798.25,1,68
09/02/2009,17:30,798.25,798.50,798.25,798.50,27,11
09/02/2009,17:31,798.50,798.50,798.25,798.50,26,1
09/02/2009,17:32,798.50,798.50,798.50,798.50,12,0
09/02/2009,17:33,798.50,798.50,798.50,798.50,12,0
09/02/2009,17:34,798.50,798.75,798.50,798.75,38,0
09/02/2009,17:35,798.75,799.00,798.75,799.00,40,0
09/02/2009,17:36,799.00,799.00,799.00,799.00,41,0
09/02/2009,17:37,798.75,799.00,798.75,798.75,38,53
09/02/2009,17:38,798.75,798.75,798.75,798.75,0,33
09/02/2009,17:39,798.75,798.75,798.75,798.75,0,9
09/02/2009,17:40,798.75,798.75,798.75,798.75,0,18
09/02/2009,17:41,798.75,798.75,798.75,798.75,0,5
09/02/2009,17:42,798.75,798.75,798.75,798.75,0,5
09/02/2009,17:43,798.75,798.75,798.75,798.75,0,5
09/02/2009,17:44,798.75,798.75,798.75,798.75,0,2
09/02/2009,17:45,799.00,799.00,798.50,799.00,3,1
09/02/2009,17:46,799.00,799.00,798.75,799.00,23,1
09/02/2009,17:47,798.75,798.75,798.75,798.75,0,1
09/02/2009,17:50,798.75,799.00,798.75,799.00,1,1
09/02/2009,17:51,799.00,799.00,798.75,798.75,1,1
09/02/2009,17:52,798.75,798.75,798.75,798.75,0,12
09/02/2009,17:53,798.75,798.75,798.75,798.75,0,1
09/02/2009,17:54,798.75,798.75,798.75,798.75,0,7
09/02/2009,17:55,798.75,798.75,798.75,798.75,0,2
09/02/2009,17:56,798.75,799.00,798.75,799.00,2,10
09/02/2009,17:57,799.00,799.00,798.75,798.75,1,11
09/02/2009,17:58,799.00,799.00,798.75,798.75,9,54
09/02/2009,17:59,799.00,799.00,798.50,798.75,11,130
09/02/2009,18:00,798.75,798.75,798.50,798.50,6,8
09/02/2009,18:01,798.50,798.50,798.50,798.50,0,7
09/02/2009,18:02,798.75,798.75,798.75,798.75,2,0
09/02/2009,18:03,798.75,798.75,798.75,798.75,15,0
09/02/2009,18:04,798.75,798.75,798.75,798.75,1,0
09/02/2009,18:06,798.50,798.50,798.50,798.50,0,2
09/02/2009,18:07,798.75,798.75,798.50,798.50,5,47
09/02/2009,18:08,798.50,798.50,798.50,798.50,0,64
09/02/2009,18:09,798.50,798.50,798.50,798.50,0,10
09/02/2009,18:10,798.50,798.50,798.50,798.50,0,11
09/02/2009,18:11,798.50,798.50,798.50,798.50,0,5
09/02/2009,18:12,798.50,798.50,798.50,798.50,0,34
09/02/2009,18:13,798.50,798.50,798.50,798.50,0,10
09/02/2009,18:14,798.50,798.50,798.50,798.50,0,1
09/02/2009,18:15,798.75,798.75,798.75,798.75,3,0
09/02/2009,18:16,798.75,798.75,798.75,798.75,27,0
09/02/2009,18:17,798.75,798.75,798.50,798.50,23,5
09/02/2009,18:18,798.75,798.75,798.75,798.75,2,0
09/02/2009,18:19,798.75,798.75,798.75,798.75,4,0
09/02/2009,18:20,798.75,798.75,798.75,798.75,6,0
09/02/2009,18:21,798.75,798.75,798.75,798.75,6,0
09/02/2009,18:22,798.75,798.75,798.75,798.75,4,0
09/02/2009,18:23,798.75,798.75,798.75,798.75,2,0
09/02/2009,18:24,798.75,798.75,798.75,798.75,2,0
09/02/2009,18:28,798.75,799.00,798.75,799.00,15,0
09/02/2009,18:29,798.75,798.75,798.75,798.75,0,1
09/02/2009,18:30,799.00,799.00,799.00,799.00,13,0
09/02/2009,18:31,799.00,799.25,799.00,799.00,29,10
09/02/2009,18:32,799.25,799.25,799.25,799.25,5,0
09/02/2009,18:33,799.25,799.25,799.25,799.25,1,0
09/02/2009,18:34,799.25,799.25,799.00,799.00,24,3
09/02/2009,18:35,799.00,799.00,799.00,799.00,0,5
09/02/2009,18:36,799.00,799.00,799.00,799.00,0,1
09/02/2009,18:37,799.25,799.25,799.00,799.00,2,1
09/02/2009,18:40,799.25,799.25,799.00,799.00,2,2
09/02/2009,18:41,799.25,799.25,799.25,799.25,15,0
09/02/2009,18:42,799.25,799.25,799.25,799.25,3,0
09/02/2009,18:43,799.25,799.25,799.25,799.25,8,0
09/02/2009,18:44,799.25,799.25,799.25,799.25,4,0
09/02/2009,18:45,799.00,799.00,799.00,799.00,0,2
09/02/2009,18:46,799.25,799.25,799.25,799.25,27,0
09/02/2009,18:47,799.25,799.50,799.25,799.50,27,0
09/02/2009,18:48,799.50,799.50,799.25,799.50,7,26
09/02/2009,18:49,799.50,799.75,799.50,799.75,167,6
09/02/2009,18:50,799.50,799.75,799.25,799.75,8,11
09/02/2009,18:51,799.75,799.75,799.25,799.50,12,8
09/02/2009,18:52,799.75,799.75,799.50,799.50,56,30
09/02/2009,18:53,799.75,800.00,799.75,800.00,68,0
09/02/2009,18:54,800.00,800.00,799.75,799.75,21,6
09/02/2009,18:55,799.75,799.75,799.50,799.50,12,26
09/02/2009,18:56,800.00,800.25,799.50,799.75,135,39
09/02/2009,18:57,799.75,799.75,799.75,799.75,10,0
09/02/2009,18:58,799.75,800.00,799.75,800.00,7,0
09/02/2009,18:59,800.00,800.00,800.00,800.00,15,0
09/02/2009,19:00,800.00,800.00,799.75,799.75,31,26
09/02/2009,19:01,799.75,799.75,799.25,799.50,2,106
09/02/2009,19:02,799.75,799.75,799.50,799.75,47,14
09/02/2009,19:03,799.75,799.75,799.75,799.75,5,0
09/02/2009,19:04,799.50,799.50,799.25,799.25,0,45
09/02/2009,19:05,799.50,799.75,799.50,799.50,38,2
09/02/2009,19:06,799.75,799.75,799.50,799.50,1,2
09/02/2009,19:07,799.50,799.75,799.50,799.75,6,23
09/02/2009,19:08,799.75,800.00,799.75,800.00,125,0
09/02/2009,19:09,800.00,800.00,800.00,800.00,17,0
09/02/2009,19:10,800.00,800.00,800.00,800.00,62,0
09/02/2009,19:11,800.00,800.00,799.75,800.00,72,5
09/02/2009,19:12,800.00,800.25,800.00,800.25,112,16
09/02/2009,19:13,800.25,800.25,800.00,800.25,91,3
09/02/2009,19:14,800.25,800.25,800.25,800.25,16,0
09/02/2009,19:15,800.00,800.00,799.75,799.75,0,51
09/02/2009,19:16,799.50,799.50,799.25,799.25,5,32
09/02/2009,19:17,799.25,799.25,799.00,799.25,97,64
09/02/2009,19:18,799.25,799.25,798.75,799.25,76,78
09/02/2009,19:19,799.50,799.75,799.50,799.50,72,286
09/02/2009,19:20,799.50,799.50,799.50,799.50,0,137
09/02/2009,19:21,799.50,799.75,799.50,799.75,1,3
09/02/2009,19:22,799.75,799.75,798.75,799.00,6,158
09/02/2009,19:23,799.00,799.00,798.50,799.00,40,155
09/02/2009,19:24,798.75,799.00,798.75,798.75,6,27
09/02/2009,19:25,798.75,799.00,798.25,798.50,109,205
09/02/2009,19:26,798.75,798.75,798.25,798.50,10,72
09/02/2009,19:27,798.50,798.50,798.50,798.50,0,64
09/02/2009,19:28,798.50,798.75,798.50,798.50,1,23
09/02/2009,19:29,798.25,798.50,798.25,798.50,2,27
09/02/2009,19:30,798.50,798.50,797.25,797.50,112,669
09/02/2009,19:31,797.75,798.00,797.50,797.75,68,48
09/02/2009,19:32,797.50,797.75,797.25,797.50,33,215
09/02/2009,19:33,797.25,797.50,797.00,797.25,69,213
09/02/2009,19:34,797.00,797.50,797.00,797.50,123,6
09/02/2009,19:35,797.50,798.25,797.50,798.00,93,19
09/02/2009,19:36,798.00,798.00,797.50,797.50,1,76
09/02/2009,19:37,797.50,797.75,797.50,797.75,1,2
09/02/2009,19:38,797.75,797.75,797.50,797.50,7,27
09/02/2009,19:39,797.75,797.75,797.50,797.50,3,1
09/02/2009,19:40,797.50,797.75,797.50,797.75,19,3
09/02/2009,19:41,798.00,798.00,798.00,798.00,23,0
09/02/2009,19:42,798.00,798.25,798.00,798.00,12,2
09/02/2009,19:43,798.00,798.00,797.75,797.75,0,14
09/02/2009,19:44,798.00,798.25,797.75,798.00,11,2
09/02/2009,19:45,797.75,798.25,797.75,798.00,2,7
09/02/2009,19:46,797.75,798.00,797.75,797.75,1,56
09/02/2009,19:47,797.75,797.75,797.50,797.50,4,21
09/02/2009,19:48,797.75,797.75,797.50,797.50,4,2
09/02/2009,19:49,797.75,798.00,797.75,797.75,55,5
09/02/2009,19:50,798.00,798.00,798.00,798.00,4,0
09/02/2009,19:51,797.75,798.00,797.75,798.00,2,2
09/02/2009,19:52,798.00,798.00,797.75,798.00,31,1
09/02/2009,19:53,798.00,798.00,797.75,797.75,27,5
09/02/2009,19:54,798.00,798.00,798.00,798.00,2,0
09/02/2009,19:55,798.00,798.00,797.75,797.75,5,53
09/02/2009,19:56,797.50,797.50,797.50,797.50,0,1
09/02/2009,19:57,797.75,797.75,797.75,797.75,8,0
09/02/2009,19:59,797.75,797.75,797.75,797.75,2,0
09/02/2009,20:00,798.00,798.00,798.00,798.00,39,0
09/02/2009,20:01,798.00,798.25,797.50,797.50,8,133
09/02/2009,20:02,797.50,798.50,797.50,798.25,166,128
09/02/2009,20:03,798.25,798.50,798.00,798.25,125,117
09/02/2009,20:04,798.25,798.25,798.00,798.25,2,26
09/02/2009,20:05,798.25,798.25,798.25,798.25,3,0
09/02/2009,20:06,798.25,798.25,798.00,798.00,7,1
09/02/2009,20:07,798.00,798.25,798.00,798.25,24,1
09/02/2009,20:08,798.25,798.25,798.25,798.25,29,0
09/02/2009,20:09,798.50,798.50,798.25,798.25,2,2
09/02/2009,20:10,798.25,798.25,798.00,798.00,0,87
09/02/2009,20:11,798.00,798.00,798.00,798.00,0,35
09/02/2009,20:12,798.00,798.00,798.00,798.00,0,1
09/02/2009,20:13,798.00,798.00,798.00,798.00,0,17
09/02/2009,20:14,798.00,798.00,798.00,798.00,0,32
09/02/2009,20:16,797.75,797.75,797.50,797.75,5,61
09/02/2009,20:17,797.75,797.75,797.50,797.75,50,19
09/02/2009,20:18,797.75,797.75,797.75,797.75,4,0
09/02/2009,20:19,797.75,798.00,797.75,798.00,2,0
09/02/2009,20:20,797.75,797.75,797.75,797.75,0,49
09/02/2009,20:21,797.75,798.00,797.75,798.00,59,37
09/02/2009,20:22,798.00,798.00,798.00,798.00,14,0
09/02/2009,20:23,798.00,798.00,798.00,798.00,21,0
09/02/2009,20:24,797.75,797.75,797.75,797.75,0,32
09/02/2009,20:25,797.75,797.75,797.75,797.75,0,72
09/02/2009,20:26,797.75,797.75,797.75,797.75,0,10
09/02/2009,20:27,797.75,798.25,797.75,798.25,145,68
09/02/2009,20:28,798.25,798.50,798.25,798.50,81,0
09/02/2009,20:29,798.25,798.25,798.25,798.25,0,7
09/02/2009,20:30,798.50,798.50,798.50,798.50,102,0
09/02/2009,20:31,798.25,798.25,798.00,798.00,42,111
09/02/2009,20:32,798.25,798.25,797.75,797.75,23,76
09/02/2009,20:33,797.75,797.75,797.75,797.75,0,60
09/02/2009,20:34,797.75,798.00,797.75,798.00,1,1
09/02/2009,20:35,798.00,798.00,798.00,798.00,17,0
09/02/2009,20:36,798.00,798.00,797.75,798.00,5,1
09/02/2009,20:37,798.00,798.00,797.75,797.75,4,2
09/02/2009,20:38,797.75,798.25,797.75,798.25,29,6
09/02/2009,20:39,798.25,798.50,798.25,798.25,197,2
09/02/2009,20:40,798.50,798.75,798.50,798.50,107,24
09/02/2009,20:41,798.50,798.50,798.25,798.50,11,5
09/02/2009,20:42,798.50,798.50,798.50,798.50,55,0
09/02/2009,20:43,798.75,798.75,798.50,798.50,11,1
09/02/2009,20:44,798.75,798.75,798.75,798.75,8,0
09/02/2009,20:45,798.75,798.75,798.75,798.75,20,0
09/02/2009,20:46,798.50,798.50,798.50,798.50,0,40
09/02/2009,20:47,798.50,798.75,798.50,798.75,3,17
09/02/2009,20:48,798.50,798.50,798.25,798.50,16,157
09/02/2009,20:49,798.50,798.75,798.50,798.50,126,17
09/02/2009,20:50,798.50,798.75,798.50,798.50,1,66
09/02/2009,20:51,798.50,798.50,798.50,798.50,0,18
09/02/2009,20:52,798.50,798.50,798.50,798.50,0,2
09/02/2009,20:53,798.50,799.00,798.50,798.75,73,23
09/02/2009,20:54,798.75,799.25,798.75,799.25,74,5
09/02/2009,20:55,799.25,799.25,799.00,799.00,1,4
09/02/2009,20:56,799.25,799.25,799.25,799.25,161,0
09/02/2009,20:57,799.25,799.75,799.00,799.50,166,19
09/02/2009,20:58,799.50,799.75,799.50,799.75,37,52
09/02/2009,20:59,799.75,799.75,799.50,799.50,5,6
09/02/2009,21:00,799.75,799.75,799.75,799.75,44,0
09/02/2009,21:01,799.50,799.75,799.50,799.50,3,36
09/02/2009,21:02,799.75,800.00,799.50,799.50,61,50
09/02/2009,21:03,799.50,800.00,799.50,800.00,84,16
09/02/2009,21:04,799.75,800.75,799.75,800.50,436,104
09/02/2009,21:05,800.50,800.75,800.25,800.50,66,36
09/02/2009,21:06,800.50,800.50,799.75,800.25,46,149
09/02/2009,21:07,800.00,800.25,800.00,800.25,119,30
09/02/2009,21:08,800.25,800.50,800.25,800.25,5,1
09/02/2009,21:09,800.25,800.25,800.00,800.25,1,129
09/02/2009,21:10,800.00,800.00,800.00,800.00,0,7
09/02/2009,21:11,800.00,800.25,800.00,800.25,3,3
09/02/2009,21:12,800.00,800.00,800.00,800.00,0,9
09/02/2009,21:13,800.00,800.25,800.00,800.00,2,8
09/02/2009,21:14,800.00,800.00,800.00,800.00,0,79
09/02/2009,21:15,800.00,800.00,799.75,800.00,2,24
09/02/2009,21:16,800.00,800.00,799.75,800.00,8,55
09/02/2009,21:17,800.00,800.00,799.75,800.00,2,11
09/02/2009,21:18,799.75,799.75,799.50,799.75,3,49
09/02/2009,21:19,799.75,799.75,799.75,799.75,14,0
09/02/2009,21:20,799.50,799.75,799.50,799.75,76,1
09/02/2009,21:21,799.50,799.75,799.50,799.75,7,6
09/02/2009,21:22,799.75,799.75,799.75,799.75,13,0
09/02/2009,21:23,799.75,799.75,799.75,799.75,12,0
09/02/2009,21:24,799.75,799.75,799.50,799.50,3,1
09/02/2009,21:25,799.50,799.75,799.50,799.75,101,2
09/02/2009,21:26,799.75,799.75,799.75,799.75,31,0
09/02/2009,21:27,799.75,799.75,799.50,799.75,17,53
09/02/2009,21:28,799.75,799.75,799.75,799.75,68,0
09/02/2009,21:29,799.75,800.00,799.50,799.75,16,7
09/02/2009,21:30,799.75,799.75,799.75,799.75,0,3
09/02/2009,21:31,799.50,799.75,799.50,799.50,2,7
09/02/2009,21:32,799.75,799.75,799.50,799.50,3,1
09/02/2009,21:33,799.75,799.75,799.50,799.50,2,2
09/02/2009,21:35,799.50,799.50,799.50,799.50,0,3
09/02/2009,21:36,799.50,799.75,799.25,799.25,8,56
09/02/2009,21:37,799.50,799.50,799.50,799.50,6,0
09/02/2009,21:38,799.50,799.50,799.25,799.25,14,2
09/02/2009,21:39,799.25,799.25,799.25,799.25,0,1
09/02/2009,21:40,799.25,799.75,799.25,799.50,21,62
09/02/2009,21:41,799.25,799.50,799.25,799.50,12,30
09/02/2009,21:42,799.50,799.75,799.50,799.75,20,0
09/02/2009,21:43,799.75,799.75,799.50,799.75,18,3
09/02/2009,21:44,799.75,800.25,799.75,800.25,300,10
09/02/2009,21:45,800.25,800.25,800.00,800.25,41,102
09/02/2009,21:46,800.25,801.00,800.25,800.75,392,75
09/02/2009,21:47,800.75,801.25,800.75,801.25,472,68
09/02/2009,21:48,801.25,801.50,801.25,801.25,68,86
09/02/2009,21:49,801.25,801.25,801.00,801.25,10,30
09/02/2009,21:50,801.00,801.00,800.75,801.00,2,82
09/02/2009,21:51,800.75,801.75,800.75,801.00,556,201
09/02/2009,21:52,801.25,801.25,801.00,801.00,6,61
09/02/2009,21:53,801.00,801.00,800.75,801.00,6,17
09/02/2009,21:54,801.00,801.00,800.75,801.00,12,3
09/02/2009,21:55,801.00,801.00,801.00,801.00,24,0
09/02/2009,21:56,801.00,801.00,800.75,801.00,3,28
09/02/2009,21:57,800.75,801.00,800.75,801.00,5,10
09/02/2009,21:58,801.00,801.25,801.00,801.25,64,0
09/02/2009,21:59,801.00,801.00,801.00,801.00,0,52
09/02/2009,22:00,801.00,801.00,801.00,801.00,0,97
09/02/2009,22:01,801.00,801.25,801.00,801.25,5,3
09/02/2009,22:02,801.00,801.25,801.00,801.00,50,51
09/02/2009,22:03,801.25,801.25,801.00,801.00,2,4
09/02/2009,22:04,801.00,801.00,801.00,801.00,0,87
09/02/2009,22:05,801.00,801.00,801.00,801.00,0,46
09/02/2009,22:06,801.00,801.25,801.00,801.00,4,22
09/02/2009,22:07,800.75,801.00,800.75,801.00,6,132
09/02/2009,22:08,800.75,801.00,800.75,801.00,43,3
09/02/2009,22:09,801.00,801.00,801.00,801.00,10,0
09/02/2009,22:10,801.00,801.00,801.00,801.00,2,0
09/02/2009,22:11,800.75,801.00,800.75,801.00,2,9
09/02/2009,22:12,801.00,801.00,801.00,801.00,3,0
09/02/2009,22:13,801.00,801.00,801.00,801.00,5,0
09/02/2009,22:14,801.00,801.00,801.00,801.00,56,0
09/02/2009,22:15,801.25,801.50,801.25,801.25,149,9
09/02/2009,22:16,801.25,801.50,801.25,801.25,2,6
09/02/2009,22:17,801.25,801.25,801.00,801.00,33,89
09/02/2009,22:18,801.25,801.25,801.25,801.25,6,0
09/02/2009,22:19,801.25,801.25,801.00,801.00,4,29
09/02/2009,22:20,801.25,801.25,801.25,801.25,2,0
09/02/2009,22:21,801.00,801.00,800.75,800.75,0,77
09/02/2009,22:22,801.00,801.00,801.00,801.00,98,0
09/02/2009,22:23,801.00,801.25,801.00,801.00,4,1
09/02/2009,22:24,801.00,801.25,801.00,801.25,1,2
09/02/2009,22:25,801.25,801.50,801.25,801.25,233,16
09/02/2009,22:26,801.25,801.25,801.25,801.25,0,6
09/02/2009,22:27,801.00,801.00,800.75,800.75,0,61
09/02/2009,22:28,800.75,801.00,800.75,801.00,12,13
09/02/2009,22:29,801.00,801.00,801.00,801.00,7,0
09/02/2009,22:30,800.75,801.00,800.50,800.75,89,101
09/02/2009,22:31,800.75,801.25,800.75,801.25,65,3
09/02/2009,22:32,801.00,801.50,801.00,801.25,62,20
09/02/2009,22:33,801.25,801.25,801.00,801.00,0,32
09/02/2009,22:34,800.75,801.00,800.75,800.75,13,129
09/02/2009,22:35,801.00,801.00,800.75,800.75,26,52
09/02/2009,22:36,800.75,800.75,800.75,800.75,0,22
09/02/2009,22:37,800.75,800.75,800.75,800.75,0,43
09/02/2009,22:38,801.00,801.00,800.75,800.75,1,8
09/02/2009,22:41,800.50,800.50,800.25,800.25,0,88
09/02/2009,22:42,800.25,800.75,800.25,800.75,42,1
09/02/2009,22:43,800.75,800.75,800.75,800.75,13,0
09/02/2009,22:44,800.50,800.75,800.50,800.50,4,26
09/02/2009,22:45,800.50,800.50,800.50,800.50,0,1
09/02/2009,22:47,800.50,800.50,800.50,800.50,0,9
09/02/2009,22:48,800.50,800.75,800.25,800.75,6,15
09/02/2009,22:49,800.50,800.50,800.25,800.25,0,105
09/02/2009,22:50,800.25,800.50,800.25,800.25,5,34
09/02/2009,22:51,800.25,800.50,800.25,800.25,3,4
09/02/2009,22:52,800.25,800.50,800.25,800.25,2,4
09/02/2009,22:53,800.50,800.50,800.25,800.50,26,4
09/02/2009,22:54,800.25,800.25,800.25,800.25,0,10
09/02/2009,22:55,800.50,800.50,800.50,800.50,2,0
09/02/2009,22:56,800.25,800.50,800.25,800.25,7,24
09/02/2009,22:57,800.50,800.50,800.25,800.25,54,5
09/02/2009,22:58,800.25,800.25,799.75,800.25,70,274
09/02/2009,22:59,800.25,800.25,800.25,800.25,76,0
09/02/2009,23:00,800.00,800.00,799.75,799.75,0,78
09/02/2009,23:01,799.75,800.00,799.75,800.00,4,3
09/02/2009,23:02,799.75,799.75,799.75,799.75,0,3
09/02/2009,23:03,799.75,799.75,799.75,799.75,0,5
09/02/2009,23:04,799.75,800.00,799.75,800.00,13,5
09/02/2009,23:05,800.00,800.25,800.00,800.25,25,0
09/02/2009,23:06,800.25,800.50,800.25,800.50,33,0
09/02/2009,23:07,800.50,800.50,800.50,800.50,8,0
09/02/2009,23:08,800.50,800.50,800.50,800.50,2,0
09/02/2009,23:09,800.50,800.50,800.25,800.25,2,22
09/02/2009,23:10,800.50,800.50,800.50,800.50,3,0
09/02/2009,23:11,800.25,800.50,800.25,800.50,31,2
09/02/2009,23:12,800.75,800.75,800.50,800.50,2,6
09/02/2009,23:13,800.50,800.50,800.00,800.25,26,35
09/02/2009,23:14,800.00,800.00,800.00,800.00,0,58
09/02/2009,23:15,800.25,800.25,800.25,800.25,14,0
09/02/2009,23:16,800.25,800.25,800.00,800.25,33,18
09/02/2009,23:19,800.25,800.25,800.25,800.25,9,0
09/02/2009,23:20,800.25,800.50,800.25,800.50,36,0
09/02/2009,23:21,800.25,800.25,800.25,800.25,0,2
09/02/2009,23:22,800.50,800.75,800.50,800.50,20,1
09/02/2009,23:23,800.50,800.50,800.50,800.50,0,3
09/02/2009,23:24,800.50,800.50,800.50,800.50,0,3
09/02/2009,23:26,800.75,800.75,800.50,800.75,13,1
09/02/2009,23:27,800.75,800.75,800.50,800.50,14,2
09/02/2009,23:28,800.75,800.75,800.75,800.75,3,0
09/02/2009,23:29,800.50,800.50,800.50,800.50,0,19
09/02/2009,23:30,800.50,800.75,800.50,800.50,10,14
09/02/2009,23:31,800.50,800.75,800.50,800.50,59,23
09/02/2009,23:32,800.25,800.50,800.25,800.50,1,5
09/02/2009,23:33,800.25,800.25,800.25,800.25,0,3
09/02/2009,23:34,800.25,800.50,800.25,800.50,1,2
09/02/2009,23:36,800.50,800.50,800.50,800.50,7,0
09/02/2009,23:37,800.50,800.50,800.50,800.50,1,0
09/02/2009,23:39,800.25,800.50,800.25,800.50,20,33
09/02/2009,23:41,800.25,800.25,799.50,799.75,29,145
09/02/2009,23:42,799.50,799.75,799.25,799.75,26,216
09/02/2009,23:43,799.50,799.75,799.25,799.75,4,50
09/02/2009,23:44,799.50,799.75,799.50,799.75,33,2
09/02/2009,23:45,799.75,799.75,799.75,799.75,33,0
09/02/2009,23:46,800.00,800.00,799.75,799.75,29,26
09/02/2009,23:47,799.75,799.75,799.50,799.50,0,6
09/02/2009,23:48,799.50,799.50,799.50,799.50,0,23
09/02/2009,23:49,799.50,799.75,799.50,799.75,2,1
09/02/2009,23:50,799.75,799.75,799.75,799.75,65,0
09/02/2009,23:51,799.50,799.75,799.50,799.75,3,2
09/02/2009,23:52,799.50,799.50,799.50,799.50,0,1
09/02/2009,23:53,799.75,800.75,799.75,800.50,231,23
09/02/2009,23:54,800.75,800.75,800.50,800.50,1,85
09/02/2009,23:55,800.75,800.75,800.50,800.50,30,109
09/02/2009,23:56,800.25,800.25,800.25,800.25,0,3
09/02/2009,23:57,800.25,800.50,800.25,800.50,18,1
09/02/2009,23:58,800.50,800.50,800.50,800.50,17,0
09/02/2009,23:59,800.50,800.75,800.50,800.75,2,0
09/03/2009,00:00,800.75,800.75,800.50,800.75,2,1
09/03/2009,00:01,800.50,800.75,800.50,800.75,1,5
09/03/2009,00:02,800.75,800.75,800.75,800.75,1,0
09/03/2009,00:03,800.75,800.75,800.75,800.75,8,0
09/03/2009,00:04,800.75,800.75,800.50,800.50,7,4
09/03/2009,00:05,800.75,800.75,800.50,800.50,2,3
09/03/2009,00:07,800.50,800.75,800.50,800.50,1,112
09/03/2009,00:08,800.25,800.25,800.25,800.25,0,25
09/03/2009,00:09,800.50,800.50,800.25,800.50,5,2
09/03/2009,00:10,800.25,800.50,800.25,800.50,2,1
09/03/2009,00:11,800.25,800.25,800.25,800.25,0,3
09/03/2009,00:12,800.25,800.25,800.25,800.25,0,8
09/03/2009,00:13,800.50,800.50,800.50,800.50,1,0
09/03/2009,00:14,800.25,800.50,800.25,800.50,1,1
09/03/2009,00:15,800.25,800.25,800.00,800.00,0,59
09/03/2009,00:16,800.00,800.00,800.00,800.00,0,1
09/03/2009,00:17,800.25,800.25,800.25,800.25,58,0
09/03/2009,00:18,800.50,800.50,800.50,800.50,1,0
09/03/2009,00:19,800.50,800.50,800.50,800.50,1,0
09/03/2009,00:20,800.50,800.75,800.50,800.75,77,0
09/03/2009,00:21,800.50,800.75,800.50,800.50,13,3
09/03/2009,00:22,800.75,800.75,800.75,800.75,1,0
09/03/2009,00:23,800.50,800.50,800.50,800.50,0,2
09/03/2009,00:24,800.50,800.50,800.50,800.50,0,1
09/03/2009,00:25,800.75,800.75,800.75,800.75,1,0
09/03/2009,00:26,800.50,800.75,800.50,800.75,2,70
09/03/2009,00:28,800.75,800.75,800.75,800.75,2,0
09/03/2009,00:29,800.75,800.75,800.75,800.75,7,0
09/03/2009,00:30,800.50,800.50,800.50,800.50,0,2
09/03/2009,00:31,800.50,800.75,800.50,800.75,30,26
09/03/2009,00:32,800.75,801.00,800.50,801.00,61,53
09/03/2009,00:33,800.75,800.75,800.75,800.75,0,12
09/03/2009,00:34,800.75,800.75,800.75,800.75,0,28
09/03/2009,00:35,800.75,800.75,800.75,800.75,0,58
09/03/2009,00:36,801.00,801.00,801.00,801.00,3,0
09/03/2009,00:38,801.00,801.00,801.00,801.00,16,0
09/03/2009,00:39,801.00,801.00,801.00,801.00,7,0
09/03/2009,00:40,801.00,801.25,801.00,801.25,83,7
09/03/2009,00:41,801.00,801.25,801.00,801.25,8,8
09/03/2009,00:42,801.25,801.25,801.00,801.00,5,77
09/03/2009,00:43,801.00,801.25,801.00,801.25,15,5
09/03/2009,00:44,801.00,801.50,800.75,801.25,333,46
09/03/2009,00:45,801.25,801.25,801.25,801.25,0,66
09/03/2009,00:46,801.25,801.50,801.25,801.50,1,12
09/03/2009,00:47,801.25,801.75,801.25,801.75,174,1
09/03/2009,00:48,801.50,801.75,801.50,801.50,40,97
09/03/2009,00:49,801.50,801.50,801.25,801.50,29,14
09/03/2009,00:50,801.75,801.75,801.50,801.50,2,5
09/03/2009,00:51,801.50,801.75,801.50,801.50,2,7
09/03/2009,00:52,801.50,801.75,801.50,801.50,5,67
09/03/2009,00:53,801.50,801.50,801.50,801.50,0,73
09/03/2009,00:54,801.50,801.75,801.50,801.50,15,7
09/03/2009,00:55,801.50,801.75,801.50,801.75,1,6
09/03/2009,00:56,801.50,801.50,801.50,801.50,0,6
09/03/2009,00:57,801.75,801.75,801.50,801.75,20,28
09/03/2009,00:58,801.50,801.75,801.50,801.75,1,22
09/03/2009,00:59,801.50,801.75,801.50,801.75,4,78
09/03/2009,01:00,801.50,801.75,801.25,801.50,253,110
09/03/2009,01:01,801.50,802.00,801.50,802.00,457,233
09/03/2009,01:02,801.75,802.00,801.75,802.00,279,10
09/03/2009,01:03,802.00,802.00,801.75,802.00,151,3
09/03/2009,01:04,802.00,802.00,801.75,802.00,73,12
09/03/2009,01:05,801.75,802.00,801.75,801.75,9,37
09/03/2009,01:06,801.75,802.00,801.75,802.00,46,47
09/03/2009,01:07,802.00,802.25,802.00,802.00,223,88
09/03/2009,01:08,802.25,802.25,802.00,802.25,264,167
09/03/2009,01:09,802.25,802.50,802.00,802.25,146,40
09/03/2009,01:10,802.25,802.25,802.00,802.25,4,97
09/03/2009,01:11,802.25,802.25,802.00,802.00,60,93
09/03/2009,01:12,802.00,802.25,802.00,802.00,134,65
09/03/2009,01:13,802.25,802.25,802.25,802.25,33,0
09/03/2009,01:14,802.50,802.75,802.25,802.50,256,24
09/03/2009,01:15,802.25,802.25,802.25,802.25,0,95
09/03/2009,01:16,802.00,802.25,802.00,802.25,12,13
09/03/2009,01:17,802.25,802.25,802.25,802.25,1,0
09/03/2009,01:18,802.25,802.50,802.25,802.50,69,0
09/03/2009,01:19,802.50,802.75,802.25,802.75,124,8
09/03/2009,01:20,802.75,802.75,802.50,802.50,42,4
09/03/2009,01:21,802.75,802.75,802.50,802.75,160,7
09/03/2009,01:22,802.75,802.75,802.50,802.50,10,21
09/03/2009,01:23,802.50,803.00,802.50,802.75,244,42
09/03/2009,01:24,802.75,803.00,802.50,802.75,21,57
09/03/2009,01:25,802.50,802.50,802.50,802.50,0,21
09/03/2009,01:26,802.50,802.75,802.50,802.75,176,4
09/03/2009,01:27,802.75,802.75,802.50,802.50,124,7
09/03/2009,01:28,802.50,802.75,802.50,802.75,58,2
09/03/2009,01:29,802.75,802.75,802.75,802.75,44,0
09/03/2009,01:30,802.75,803.00,802.75,802.75,110,57
09/03/2009,01:31,802.75,803.00,802.75,803.00,19,12
09/03/2009,01:32,803.00,803.00,802.75,802.75,64,60
09/03/2009,01:33,802.75,803.00,802.50,802.50,1,105
09/03/2009,01:34,802.75,802.75,802.50,802.50,98,4
09/03/2009,01:35,802.75,802.75,802.75,802.75,118,0
09/03/2009,01:36,802.75,802.75,802.50,802.50,103,12
09/03/2009,01:37,802.50,802.50,802.50,802.50,0,6
09/03/2009,01:38,802.50,802.50,802.50,802.50,0,5
09/03/2009,01:39,802.50,802.75,802.50,802.75,66,82
09/03/2009,01:40,802.50,802.75,802.50,802.75,97,16
09/03/2009,01:41,802.75,803.00,802.75,803.00,179,11
09/03/2009,01:42,803.00,803.25,803.00,803.00,147,1
09/03/2009,01:43,803.25,803.25,803.00,803.25,473,6
09/03/2009,01:44,803.25,804.00,803.25,804.00,1453,111
09/03/2009,01:45,803.75,804.50,803.75,804.25,583,262
09/03/2009,01:46,804.25,804.50,804.25,804.50,8,31
09/03/2009,01:47,804.25,804.75,804.25,804.50,369,118
09/03/2009,01:48,804.75,804.75,804.50,804.50,167,383
09/03/2009,01:49,804.50,804.75,804.50,804.50,4,180
09/03/2009,01:50,804.50,804.75,804.50,804.50,8,160
09/03/2009,01:51,804.50,804.75,804.25,804.50,65,168
09/03/2009,01:52,804.50,804.50,804.25,804.25,22,101
09/03/2009,01:53,804.25,804.75,804.25,804.50,121,95
09/03/2009,01:54,804.50,804.75,804.50,804.75,200,33
09/03/2009,01:55,804.50,804.75,804.25,804.50,175,457
09/03/2009,01:56,804.25,804.75,804.25,804.50,93,89
09/03/2009,01:57,804.50,804.50,804.25,804.50,35,36
09/03/2009,01:58,804.25,804.75,804.25,804.75,176,177
09/03/2009,01:59,804.75,805.00,804.50,805.00,680,22
09/03/2009,02:00,804.75,805.50,804.50,805.25,785,311
09/03/2009,02:01,805.50,805.50,805.00,805.25,189,403
09/03/2009,02:02,805.25,805.25,804.50,805.00,233,372
09/03/2009,02:03,804.75,805.00,804.50,804.75,19,257
09/03/2009,02:04,804.75,805.25,804.75,805.00,242,89
09/03/2009,02:05,805.00,805.25,805.00,805.00,11,250
09/03/2009,02:06,805.00,805.25,804.50,805.00,222,83
09/03/2009,02:07,805.25,805.25,804.75,804.75,1,391
09/03/2009,02:08,804.75,805.00,804.25,804.25,16,254
09/03/2009,02:09,804.25,804.25,803.75,804.00,33,228
09/03/2009,02:10,804.00,804.25,803.75,804.00,146,199
09/03/2009,02:11,804.00,804.75,804.00,804.50,659,10
09/03/2009,02:12,804.75,804.75,804.25,804.25,7,164
09/03/2009,02:13,804.25,804.25,804.00,804.00,7,208
09/03/2009,02:14,804.00,804.00,803.25,803.25,3,596
09/03/2009,02:15,803.25,803.25,802.75,803.00,206,389
09/03/2009,02:16,803.00,803.25,802.75,803.00,184,151
09/03/2009,02:17,803.00,803.00,802.50,802.75,88,168
09/03/2009,02:18,802.50,803.00,802.25,802.75,255,172
09/03/2009,02:19,802.75,803.75,802.75,803.50,506,93
09/03/2009,02:20,803.50,803.75,803.00,803.25,70,378
09/03/2009,02:21,803.25,803.50,803.25,803.50,27,57
09/03/2009,02:22,803.50,803.50,803.00,803.25,6,82
09/03/2009,02:23,803.00,803.00,802.50,802.75,58,283
09/03/2009,02:24,802.75,803.00,802.50,802.75,16,70
09/03/2009,02:25,802.75,803.25,802.75,803.25,117,69
09/03/2009,02:26,803.25,804.00,803.00,804.00,245,62
09/03/2009,02:27,804.00,804.50,803.75,804.25,643,456
09/03/2009,02:28,804.25,804.25,804.00,804.00,74,82
09/03/2009,02:29,804.25,804.25,803.75,803.75,1,243
09/03/2009,02:30,803.75,803.75,803.25,803.50,1,385
09/03/2009,02:31,803.50,803.50,803.00,803.25,18,440
09/03/2009,02:32,803.00,803.25,803.00,803.00,7,320
09/03/2009,02:33,803.00,803.50,803.00,803.50,210,75
09/03/2009,02:34,803.50,803.75,803.00,803.00,39,248
09/03/2009,02:35,802.75,803.00,802.50,803.00,194,179
09/03/2009,02:36,803.00,803.25,802.75,802.75,113,215
09/03/2009,02:37,802.75,803.00,802.50,802.75,46,118
09/03/2009,02:38,802.75,803.75,802.75,803.50,337,253
09/03/2009,02:39,803.75,804.25,803.50,804.00,368,117
09/03/2009,02:40,804.00,804.00,803.75,803.75,0,133
09/03/2009,02:41,803.75,804.00,803.50,804.00,125,17
09/03/2009,02:42,803.75,804.00,803.75,804.00,14,146
09/03/2009,02:43,803.75,804.25,803.75,804.25,236,11
09/03/2009,02:44,804.50,805.00,804.25,805.00,481,306
09/03/2009,02:45,804.75,805.00,804.50,804.75,73,276
09/03/2009,02:46,804.75,804.75,803.50,804.25,154,407
09/03/2009,02:47,804.25,804.50,804.00,804.25,148,128
09/03/2009,02:48,804.00,804.75,804.00,804.75,127,111
09/03/2009,02:49,804.75,804.75,804.25,804.25,10,88
09/03/2009,02:50,804.25,804.75,804.25,804.75,83,156
09/03/2009,02:51,804.75,804.75,804.50,804.50,61,27
09/03/2009,02:52,804.25,805.00,804.25,804.75,233,217
09/03/2009,02:53,804.75,805.00,804.50,804.75,50,80
09/03/2009,02:54,804.75,805.00,804.50,804.75,50,182
09/03/2009,02:55,804.50,804.50,803.75,804.00,24,221
09/03/2009,02:56,804.00,804.25,804.00,804.00,39,5
09/03/2009,02:57,804.25,804.25,803.75,804.00,14,33
09/03/2009,02:58,803.75,804.25,803.00,803.25,35,341
09/03/2009,02:59,803.25,803.75,803.00,803.50,143,46
09/03/2009,03:00,803.75,804.50,803.75,803.75,343,219
09/03/2009,03:01,804.00,804.00,803.75,803.75,232,78
09/03/2009,03:02,803.75,803.75,803.00,803.00,10,261
09/03/2009,03:03,803.25,803.50,803.00,803.25,204,127
09/03/2009,03:04,803.50,803.50,803.25,803.50,188,1
09/03/2009,03:05,803.50,804.00,803.50,803.75,208,4
09/03/2009,03:06,804.00,804.00,803.75,804.00,25,14
09/03/2009,03:07,804.00,804.25,803.50,804.00,66,51
09/03/2009,03:08,803.75,804.00,803.50,804.00,60,17
09/03/2009,03:09,803.75,804.00,803.75,803.75,14,118
09/03/2009,03:10,803.75,804.25,803.75,804.25,279,2
09/03/2009,03:11,804.25,804.25,803.50,803.50,36,365
09/03/2009,03:12,803.75,804.00,803.75,803.75,107,98
09/03/2009,03:13,803.75,804.00,803.75,804.00,206,18
09/03/2009,03:14,804.00,804.00,804.00,804.00,89,0
09/03/2009,03:15,803.75,804.00,803.50,803.75,90,135
09/03/2009,03:16,803.75,804.00,803.75,803.75,41,60
09/03/2009,03:17,804.00,804.00,803.25,803.25,31,225
09/03/2009,03:18,803.25,803.50,803.25,803.50,75,113
09/03/2009,03:19,803.50,803.75,803.50,803.75,94,0
09/03/2009,03:20,803.50,803.75,803.50,803.75,62,17
09/03/2009,03:21,804.00,804.00,804.00,804.00,37,0
09/03/2009,03:22,804.00,804.25,803.75,803.75,39,129
09/03/2009,03:23,804.00,804.00,803.50,803.50,11,44
09/03/2009,03:24,803.50,804.00,803.50,804.00,69,89
09/03/2009,03:25,804.00,804.00,803.75,804.00,154,1
09/03/2009,03:26,804.25,804.25,804.25,804.25,103,0
09/03/2009,03:27,804.00,804.00,804.00,804.00,0,3
09/03/2009,03:28,804.00,804.50,804.00,804.25,82,69
09/03/2009,03:29,804.00,804.00,803.75,804.00,76,35
09/03/2009,03:31,803.75,803.75,803.50,803.50,0,449
09/03/2009,03:32,803.50,803.50,803.25,803.50,60,152
09/03/2009,03:33,803.50,803.75,803.50,803.50,31,42
09/03/2009,03:34,803.50,803.75,803.50,803.75,45,1
09/03/2009,03:35,804.00,804.00,803.75,803.75,2,28
09/03/2009,03:36,803.75,804.25,803.75,804.00,203,32
09/03/2009,03:37,804.00,804.25,804.00,804.00,1,8
09/03/2009,03:38,804.00,804.00,803.75,804.00,2,116
09/03/2009,03:39,804.00,804.00,804.00,804.00,5,0
09/03/2009,03:40,803.75,803.75,803.75,803.75,0,151
09/03/2009,03:41,803.75,804.00,803.50,803.75,474,58
09/03/2009,03:42,804.00,804.00,803.75,804.00,46,33
09/03/2009,03:43,804.00,804.00,804.00,804.00,14,0
09/03/2009,03:44,804.25,804.50,804.25,804.50,203,0
09/03/2009,03:45,804.25,804.75,804.25,804.25,190,286
09/03/2009,03:46,804.50,804.50,804.00,804.00,30,142
09/03/2009,03:47,804.00,804.50,804.00,804.25,149,50
09/03/2009,03:48,804.25,804.75,804.25,804.75,234,2
09/03/2009,03:49,804.75,804.75,804.50,804.75,43,53
09/03/2009,03:50,804.75,804.75,804.00,804.00,6,401
09/03/2009,03:51,804.00,804.50,804.00,804.25,122,51
09/03/2009,03:52,804.50,804.50,804.50,804.50,117,0
09/03/2009,03:53,804.50,804.75,804.25,804.75,236,3
09/03/2009,03:54,804.75,804.75,804.50,804.50,97,31
09/03/2009,03:55,804.50,805.00,804.50,804.75,312,216
09/03/2009,03:56,804.75,804.75,804.75,804.75,0,142
09/03/2009,03:57,804.75,805.00,804.50,805.00,91,85
09/03/2009,03:58,804.75,805.00,804.50,804.50,7,89
09/03/2009,03:59,804.50,804.75,804.50,804.75,105,11
09/03/2009,04:00,804.75,805.50,804.75,805.50,442,29
09/03/2009,04:01,805.25,805.50,804.75,805.00,104,343
09/03/2009,04:02,805.00,805.25,805.00,805.00,35,169
09/03/2009,04:03,804.75,805.25,804.75,805.25,301,1
09/03/2009,04:04,805.25,805.25,805.00,805.00,118,39
09/03/2009,04:05,805.25,805.25,805.00,805.25,39,75
09/03/2009,04:06,805.25,805.25,804.75,804.75,66,529
09/03/2009,04:07,805.00,805.25,804.75,804.75,68,58
09/03/2009,04:08,805.00,805.25,804.75,805.25,73,5
09/03/2009,04:09,805.00,805.25,805.00,805.00,2,17
09/03/2009,04:10,805.00,805.50,804.75,805.00,398,258
09/03/2009,04:11,805.00,805.00,804.75,804.75,43,62
09/03/2009,04:12,804.75,805.00,804.75,804.75,167,25
09/03/2009,04:13,804.75,805.00,804.50,804.50,2,119
09/03/2009,04:14,804.50,804.75,804.50,804.50,2,457
09/03/2009,04:15,804.50,804.50,804.50,804.50,0,64
09/03/2009,04:16,804.50,804.75,804.50,804.50,7,76
09/03/2009,04:17,804.50,804.75,804.50,804.50,53,24
09/03/2009,04:18,804.75,804.75,804.25,804.50,30,77
09/03/2009,04:19,804.25,804.50,804.25,804.25,1,423
09/03/2009,04:20,804.25,804.75,804.25,804.50,83,17
09/03/2009,04:21,804.50,804.50,804.25,804.25,16,106
09/03/2009,04:22,804.50,804.50,804.25,804.25,13,2
09/03/2009,04:23,804.50,804.50,804.25,804.50,5,9
09/03/2009,04:24,804.50,804.50,804.50,804.50,33,0
09/03/2009,04:25,804.50,804.50,804.25,804.25,9,3
09/03/2009,04:26,804.50,804.50,804.25,804.25,9,518
09/03/2009,04:27,804.25,804.25,804.00,804.25,129,308
09/03/2009,04:28,804.50,804.50,804.25,804.50,116,20
09/03/2009,04:29,804.25,804.25,804.25,804.25,0,14
09/03/2009,04:30,804.25,804.50,804.25,804.25,5,20
09/03/2009,04:31,804.50,804.50,804.00,804.00,7,137
09/03/2009,04:32,804.00,804.25,803.75,803.75,33,192
09/03/2009,04:33,803.75,804.00,803.50,803.50,14,123
09/03/2009,04:34,803.75,803.75,803.75,803.75,72,0
09/03/2009,04:35,803.50,803.75,803.50,803.75,6,16
09/03/2009,04:36,803.50,803.75,803.50,803.75,87,52
09/03/2009,04:37,803.50,804.00,803.50,803.50,174,129
09/03/2009,04:38,803.50,803.75,803.50,803.75,14,13
09/03/2009,04:39,803.75,804.00,803.75,803.75,203,1
09/03/2009,04:40,804.00,804.25,803.75,804.00,27,25
09/03/2009,04:41,804.00,804.00,804.00,804.00,8,0
09/03/2009,04:42,804.00,804.25,804.00,804.00,147,39
09/03/2009,04:43,803.75,804.00,803.75,804.00,2,9
09/03/2009,04:44,804.00,804.00,804.00,804.00,246,0
09/03/2009,04:45,803.75,803.75,803.75,803.75,0,9
09/03/2009,04:47,804.00,804.00,803.75,803.75,3,51
09/03/2009,04:48,803.75,804.00,803.75,803.75,49,19
09/03/2009,04:49,803.75,803.75,803.50,803.50,4,96
09/03/2009,04:50,803.50,803.50,803.25,803.50,22,272
09/03/2009,04:51,803.75,803.75,803.25,803.50,8,101
09/03/2009,04:52,803.50,803.75,803.50,803.50,30,15
09/03/2009,04:53,803.50,803.75,803.50,803.75,4,17
09/03/2009,04:54,803.50,803.50,803.50,803.50,0,3
09/03/2009,04:55,803.75,803.75,803.50,803.75,7,21
09/03/2009,04:56,803.50,803.75,803.50,803.75,20,2
09/03/2009,04:57,803.50,803.50,803.50,803.50,0,7
09/03/2009,04:58,803.50,803.75,803.50,803.75,5,21
09/03/2009,04:59,803.75,803.75,803.75,803.75,12,0
09/03/2009,05:00,803.75,803.75,803.50,803.50,7,16
09/03/2009,05:01,803.50,803.75,803.25,803.50,154,287
09/03/2009,05:02,803.75,803.75,803.75,803.75,6,0
09/03/2009,05:03,803.50,803.50,803.50,803.50,0,23
09/03/2009,05:04,803.75,803.75,803.75,803.75,2,0
09/03/2009,05:05,803.75,803.75,803.75,803.75,13,0
09/03/2009,05:06,803.50,804.00,803.50,804.00,121,162
09/03/2009,05:07,804.00,804.25,803.75,803.75,95,142
09/03/2009,05:08,803.75,804.25,803.75,804.25,67,4
09/03/2009,05:09,804.25,804.25,804.25,804.25,128,0
09/03/2009,05:10,804.25,804.25,804.00,804.00,20,40
09/03/2009,05:11,804.00,804.25,804.00,804.25,19,1
09/03/2009,05:12,804.00,804.25,804.00,804.25,51,43
09/03/2009,05:13,804.25,804.25,804.25,804.25,7,0
09/03/2009,05:14,804.25,804.25,804.00,804.25,10,28
09/03/2009,05:15,804.25,804.25,804.25,804.25,528,0
09/03/2009,05:16,804.25,804.25,804.25,804.25,117,0
09/03/2009,05:17,804.50,805.00,804.25,805.00,443,11
09/03/2009,05:18,804.75,805.25,804.50,805.00,190,289
09/03/2009,05:19,805.00,805.25,805.00,805.00,20,54
09/03/2009,05:20,805.00,805.00,805.00,805.00,0,244
09/03/2009,05:21,805.00,805.25,804.75,805.00,111,163
09/03/2009,05:22,805.00,805.25,804.75,804.75,6,276
09/03/2009,05:23,804.75,804.75,804.25,804.50,40,240
09/03/2009,05:24,804.50,805.00,804.50,804.50,217,257
09/03/2009,05:25,804.75,804.75,804.50,804.50,27,20
09/03/2009,05:26,804.50,804.50,804.50,804.50,0,6
09/03/2009,05:27,804.50,804.75,804.50,804.75,1,3
09/03/2009,05:28,804.50,804.75,804.50,804.75,113,2
09/03/2009,05:29,804.75,804.75,804.75,804.75,149,0
09/03/2009,05:30,804.75,804.75,804.50,804.50,173,1
09/03/2009,05:31,804.50,804.75,804.50,804.50,5,53
09/03/2009,05:32,804.50,804.50,804.25,804.25,1,68
09/03/2009,05:33,804.25,804.75,804.25,804.50,125,187
09/03/2009,05:34,804.50,804.75,804.50,804.50,64,308
09/03/2009,05:35,804.50,804.75,804.25,804.25,7,419
09/03/2009,05:36,804.00,804.25,804.00,804.00,3,5
09/03/2009,05:37,804.00,804.25,804.00,804.25,24,159
09/03/2009,05:38,804.25,804.50,804.25,804.25,111,81
09/03/2009,05:39,804.00,804.00,803.75,803.75,0,529
09/03/2009,05:40,804.00,804.00,803.50,803.75,98,291
09/03/2009,05:41,803.75,804.00,803.50,803.75,3,273
09/03/2009,05:42,803.50,803.75,803.50,803.75,29,282
09/03/2009,05:43,803.50,803.75,803.25,803.50,13,152
09/03/2009,05:44,803.50,803.50,803.50,803.50,404,0
09/03/2009,05:45,803.50,803.75,803.50,803.75,121,0
09/03/2009,05:46,803.75,803.75,803.50,803.75,20,1
09/03/2009,05:47,803.50,803.75,803.50,803.50,11,99
09/03/2009,05:48,803.75,804.00,803.75,803.75,178,170
09/03/2009,05:49,803.75,804.00,803.75,803.75,23,37
09/03/2009,05:50,803.50,803.75,803.25,803.75,116,131
09/03/2009,05:51,803.75,803.75,803.50,803.75,9,103
09/03/2009,05:52,803.75,804.25,803.75,804.00,288,41
09/03/2009,05:53,804.00,804.00,803.75,804.00,143,4
09/03/2009,05:54,804.25,804.50,804.25,804.50,164,28
09/03/2009,05:55,804.25,804.50,804.25,804.25,6,9
09/03/2009,05:56,804.25,804.50,804.25,804.25,55,4
09/03/2009,05:57,804.25,804.50,804.25,804.25,52,20
09/03/2009,05:58,804.50,804.75,804.25,804.50,207,317
09/03/2009,05:59,804.50,804.75,803.75,804.75,656,795
09/03/2009,06:00,804.75,805.00,804.50,804.75,173,24
09/03/2009,06:01,804.50,805.00,804.50,804.50,231,387
09/03/2009,06:02,804.50,805.00,804.50,804.50,226,87
09/03/2009,06:03,804.75,804.75,804.50,804.50,155,14
09/03/2009,06:04,804.75,804.75,804.50,804.75,15,7
09/03/2009,06:05,804.50,804.75,804.25,804.75,125,141
09/03/2009,06:06,804.75,804.75,804.50,804.50,144,37
09/03/2009,06:07,804.50,805.00,804.50,805.00,146,152
09/03/2009,06:08,805.00,805.00,804.75,805.00,382,1
09/03/2009,06:09,805.00,805.25,805.00,805.00,91,7
09/03/2009,06:10,805.00,805.00,805.00,805.00,0,39
09/03/2009,06:11,805.00,805.25,805.00,805.25,163,88
09/03/2009,06:12,805.00,805.25,805.00,805.25,444,4
09/03/2009,06:13,805.25,805.25,804.75,805.00,78,279
09/03/2009,06:14,805.00,805.25,805.00,805.00,40,15
09/03/2009,06:15,805.00,805.25,804.75,805.00,78,119
09/03/2009,06:16,805.00,805.25,804.75,805.25,353,60
09/03/2009,06:17,805.25,805.25,805.00,805.25,200,55
09/03/2009,06:18,805.25,805.25,805.00,805.25,145,1
09/03/2009,06:19,805.25,805.25,805.00,805.00,8,57
09/03/2009,06:20,805.00,805.00,804.50,805.00,342,317
09/03/2009,06:21,805.00,805.25,805.00,805.25,243,2
09/03/2009,06:22,805.25,805.50,805.25,805.25,306,19
09/03/2009,06:23,805.25,805.75,805.25,805.75,643,67
09/03/2009,06:24,805.50,805.75,805.50,805.50,33,13
09/03/2009,06:25,805.75,805.75,805.25,805.25,81,354
09/03/2009,06:26,805.25,807.25,805.25,807.00,4230,740
09/03/2009,06:27,807.25,807.50,807.00,807.25,2173,466
09/03/2009,06:28,807.25,807.50,807.00,807.25,423,267
09/03/2009,06:29,807.25,807.50,807.00,807.00,286,764
09/03/2009,06:30,807.25,807.50,806.50,806.75,211,569
09/03/2009,06:31,806.75,807.50,806.75,807.25,380,297
09/03/2009,06:32,807.00,807.50,807.00,807.00,79,236
09/03/2009,06:33,807.25,807.25,807.00,807.00,220,4
09/03/2009,06:34,807.25,807.50,807.00,807.25,279,122
09/03/2009,06:35,807.50,808.75,807.50,808.50,3227,879
09/03/2009,06:36,808.50,808.75,808.25,808.50,741,343
09/03/2009,06:37,808.50,808.75,808.00,808.50,554,1401
09/03/2009,06:38,808.50,809.00,808.50,809.00,772,178
09/03/2009,06:39,809.00,809.00,808.50,809.00,195,612
09/03/2009,06:40,808.75,809.50,808.50,808.75,1264,772
09/03/2009,06:41,808.75,809.00,808.25,808.50,757,1153
09/03/2009,06:42,808.50,808.75,807.75,808.00,195,1159
09/03/2009,06:43,808.00,808.50,808.00,808.25,359,229
09/03/2009,06:44,808.00,808.25,807.75,808.25,426,626
09/03/2009,06:45,808.00,808.25,807.75,808.00,55,320
09/03/2009,06:46,807.75,808.00,807.00,807.75,637,851
09/03/2009,06:47,807.50,808.25,807.50,808.00,345,306
09/03/2009,06:48,808.00,808.00,807.75,808.00,151,159
09/03/2009,06:49,807.75,808.00,807.50,807.50,101,594
09/03/2009,06:50,807.50,808.25,807.25,808.00,466,193
09/03/2009,06:51,808.00,808.00,807.50,807.50,15,183
09/03/2009,06:52,807.75,807.75,807.50,807.75,16,179
09/03/2009,06:53,807.75,807.75,807.50,807.75,4,36
09/03/2009,06:54,807.50,807.75,807.25,807.50,146,295
09/03/2009,06:55,807.50,807.50,807.25,807.25,6,365
09/03/2009,06:56,807.50,807.50,807.25,807.25,454,370
09/03/2009,06:57,807.50,807.50,807.25,807.25,2,61
09/03/2009,06:58,807.25,807.50,807.25,807.50,529,46
09/03/2009,06:59,807.50,807.50,807.25,807.25,121,123
09/03/2009,07:00,807.25,807.50,807.00,807.00,22,278
09/03/2009,07:01,807.00,807.25,807.00,807.25,978,155
09/03/2009,07:02,807.25,807.50,807.25,807.25,319,423
09/03/2009,07:03,807.25,807.25,807.00,807.25,16,117
09/03/2009,07:04,807.00,807.25,806.75,807.00,112,344
09/03/2009,07:05,807.00,807.25,807.00,807.25,238,7
09/03/2009,07:06,807.25,807.25,807.00,807.00,71,2
09/03/2009,07:07,807.00,807.25,806.75,807.00,406,388
09/03/2009,07:08,807.00,807.25,807.00,807.00,1,325
09/03/2009,07:09,807.25,807.50,807.00,807.50,622,116
09/03/2009,07:10,807.25,807.25,807.00,807.25,170,208
09/03/2009,07:11,807.25,807.25,807.00,807.25,303,12
09/03/2009,07:12,807.25,807.50,807.25,807.25,17,459
09/03/2009,07:13,807.25,807.50,807.25,807.50,17,44
09/03/2009,07:14,807.50,808.00,807.50,807.75,567,348
09/03/2009,07:15,807.75,807.75,807.50,807.75,374,316
09/03/2009,07:16,807.50,808.00,807.50,807.75,372,659
09/03/2009,07:17,808.00,808.25,807.75,808.00,382,83
09/03/2009,07:18,808.25,808.25,808.00,808.25,81,159
09/03/2009,07:19,808.25,808.25,807.75,807.75,58,292
09/03/2009,07:20,808.00,808.00,807.75,808.00,348,90
09/03/2009,07:21,808.00,808.00,807.50,808.00,223,311
09/03/2009,07:22,807.75,808.00,807.75,808.00,10,32
09/03/2009,07:23,807.75,808.00,807.50,807.50,163,596
09/03/2009,07:24,807.50,808.00,807.25,807.75,291,142
09/03/2009,07:25,807.50,808.00,807.50,808.00,259,46
09/03/2009,07:26,808.00,808.50,807.75,808.25,1004,165
09/03/2009,07:27,808.25,808.50,808.25,808.25,252,53
09/03/2009,07:28,808.50,808.75,808.25,808.50,802,49
09/03/2009,07:29,808.50,808.75,808.25,808.25,206,524
09/03/2009,07:30,808.50,808.75,808.00,808.00,406,1061
09/03/2009,07:31,808.00,808.25,804.75,806.00,4600,8099
09/03/2009,07:32,806.00,807.00,805.00,805.00,2287,2654
09/03/2009,07:33,805.25,805.25,804.50,804.75,696,1643
09/03/2009,07:34,804.50,805.00,804.00,804.75,1520,2345
09/03/2009,07:35,805.00,805.75,804.75,805.75,1355,251
09/03/2009,07:36,805.75,806.25,805.50,806.00,508,419
09/03/2009,07:37,806.00,806.75,806.00,806.00,1339,1052
09/03/2009,07:38,806.25,806.25,805.50,805.75,36,1023
09/03/2009,07:39,805.50,806.50,805.50,806.00,726,310
09/03/2009,07:40,806.00,806.25,805.50,805.50,144,700
09/03/2009,07:41,805.50,805.75,804.50,805.00,335,1090
09/03/2009,07:42,805.00,805.50,805.00,805.25,263,321
09/03/2009,07:43,805.50,805.75,805.00,805.50,230,250
09/03/2009,07:44,805.50,806.00,805.50,805.75,189,300
09/03/2009,07:45,805.75,806.25,805.50,806.25,414,137
09/03/2009,07:46,806.00,806.25,805.75,805.75,15,200
09/03/2009,07:47,805.75,805.75,805.25,805.25,60,798
09/03/2009,07:48,805.25,805.50,805.00,805.25,21,108
09/03/2009,07:49,805.00,805.25,805.00,805.25,168,219
09/03/2009,07:50,805.25,805.25,805.00,805.25,42,89
09/03/2009,07:51,805.25,805.25,805.00,805.00,36,135
09/03/2009,07:52,805.25,805.50,805.00,805.50,244,160
09/03/2009,07:53,805.25,805.50,805.25,805.25,12,9
09/03/2009,07:54,805.50,805.50,804.75,805.00,642,485
09/03/2009,07:55,805.00,805.00,804.75,805.00,34,16
09/03/2009,07:56,805.00,805.00,804.75,805.00,1046,54
09/03/2009,07:57,805.00,805.25,805.00,805.25,187,3
09/03/2009,07:58,805.25,805.25,804.75,804.75,912,242
09/03/2009,07:59,804.75,805.25,804.75,805.25,138,16
09/03/2009,08:00,805.25,805.25,804.75,805.25,213,143
09/03/2009,08:01,805.00,805.25,804.75,804.75,118,340
09/03/2009,08:02,805.00,805.25,804.75,805.25,151,80
09/03/2009,08:03,805.00,805.25,805.00,805.25,135,98
09/03/2009,08:04,805.25,805.75,805.00,805.75,1212,128
09/03/2009,08:05,805.75,805.75,805.50,805.50,218,235
09/03/2009,08:06,805.25,805.75,805.25,805.75,213,15
09/03/2009,08:07,805.50,805.75,805.50,805.75,119,15
09/03/2009,08:08,805.75,805.75,805.25,805.50,435,250
09/03/2009,08:09,805.50,805.50,805.25,805.50,18,79
09/03/2009,08:10,805.25,805.50,805.00,805.25,38,440
09/03/2009,08:11,805.25,805.50,805.25,805.25,173,237
09/03/2009,08:12,805.50,805.75,805.50,805.75,592,50
09/03/2009,08:13,805.75,805.75,805.50,805.75,383,7
09/03/2009,08:14,805.50,805.75,805.50,805.50,50,271
09/03/2009,08:15,805.50,805.50,804.75,805.00,51,761
09/03/2009,08:16,805.00,805.00,804.50,804.75,303,491
09/03/2009,08:17,804.50,804.75,804.25,804.75,597,1111
09/03/2009,08:18,804.50,804.75,804.50,804.75,54,44
09/03/2009,08:19,804.50,804.75,804.50,804.75,151,34
09/03/2009,08:20,804.50,804.75,804.00,804.00,177,1029
09/03/2009,08:21,804.00,804.75,804.00,804.50,489,585
09/03/2009,08:22,804.25,804.50,804.25,804.25,28,281
09/03/2009,08:23,804.25,804.50,804.00,804.25,319,948
09/03/2009,08:24,804.25,804.50,803.50,803.75,781,1952
09/03/2009,08:25,803.75,804.50,803.75,804.00,603,233
09/03/2009,08:26,804.25,804.50,804.25,804.25,383,289
09/03/2009,08:27,804.50,804.50,804.25,804.50,222,3
09/03/2009,08:28,804.50,804.75,804.25,804.25,299,550
09/03/2009,08:29,804.50,804.75,804.25,804.50,569,97
09/03/2009,08:30,804.50,805.00,804.50,804.50,727,655
09/03/2009,08:31,804.75,804.75,803.75,804.50,4345,5750
09/03/2009,08:32,804.50,804.75,803.00,803.00,2249,8908
09/03/2009,08:33,803.00,804.00,802.75,804.00,4088,2493
09/03/2009,08:34,804.00,806.75,803.75,806.75,10338,3445
09/03/2009,08:35,806.75,806.75,804.75,805.00,2964,5535
09/03/2009,08:36,805.00,805.50,804.25,805.25,5363,3785
09/03/2009,08:37,805.25,805.25,803.75,803.75,1313,3791
09/03/2009,08:38,803.75,805.00,803.00,803.00,3937,4531
09/03/2009,08:39,803.00,804.25,803.00,803.75,3226,1782
09/03/2009,08:40,803.75,804.50,803.75,803.75,1409,1828
09/03/2009,08:41,803.75,804.50,803.75,803.75,1711,2681
09/03/2009,08:42,804.00,804.00,803.50,803.75,1131,1997
09/03/2009,08:43,803.75,804.75,803.75,804.00,3372,3888
09/03/2009,08:44,803.75,804.50,803.75,803.75,1762,2894
09/03/2009,08:45,803.75,804.50,803.75,804.50,2064,1652
09/03/2009,08:46,804.50,804.50,803.00,804.50,5024,5003
09/03/2009,08:47,804.50,805.00,804.25,804.25,3987,1337
09/03/2009,08:48,804.25,804.25,803.25,804.00,2946,4236
09/03/2009,08:49,803.75,805.00,803.75,804.25,1665,1547
09/03/2009,08:50,804.00,804.50,803.50,804.00,1688,1121
09/03/2009,08:51,804.25,804.75,804.00,804.50,1687,2955
09/03/2009,08:52,804.25,804.75,803.75,803.75,1788,1495
09/03/2009,08:53,804.00,804.75,803.50,804.75,2769,2884
09/03/2009,08:54,804.75,805.00,804.00,804.25,2230,2511
09/03/2009,08:55,804.25,804.50,804.00,804.25,2342,5046
09/03/2009,08:56,804.50,804.75,804.00,804.25,1203,1467
09/03/2009,08:57,804.25,804.50,804.00,804.25,1045,1778
09/03/2009,08:58,804.25,804.75,804.00,804.25,2327,1298
09/03/2009,08:59,804.25,804.50,801.50,802.75,7702,11610
09/03/2009,09:00,802.75,804.75,801.75,804.00,5637,4777
09/03/2009,09:01,803.75,806.50,803.75,804.00,13828,12731
09/03/2009,09:02,804.00,804.50,800.50,802.00,7432,11166
09/03/2009,09:03,802.25,803.00,801.75,802.00,5125,5387
09/03/2009,09:04,801.75,802.50,801.25,801.50,2993,4165
09/03/2009,09:05,801.50,802.50,801.25,801.25,3360,4993
09/03/2009,09:06,801.25,801.50,798.50,798.75,7117,14513
09/03/2009,09:07,799.00,800.50,798.75,800.25,7214,5177
09/03/2009,09:08,800.25,801.50,799.75,800.50,6137,5258
09/03/2009,09:09,800.50,800.75,799.50,800.50,3246,3446
09/03/2009,09:10,800.50,801.00,800.25,800.50,2012,1539
09/03/2009,09:11,800.75,801.00,800.25,800.25,1355,1972
09/03/2009,09:12,800.25,801.00,799.00,799.25,1586,6088
09/03/2009,09:13,799.25,801.00,798.75,800.75,5713,4448
09/03/2009,09:14,801.00,801.00,800.00,800.50,2408,3126
09/03/2009,09:15,800.50,800.75,799.75,800.25,931,1831
09/03/2009,09:16,800.00,800.25,798.75,799.25,1873,3064
09/03/2009,09:17,799.50,800.25,798.75,799.00,1452,3984
09/03/2009,09:18,798.75,800.00,798.75,799.00,2393,2890
09/03/2009,09:19,799.00,799.25,797.75,798.25,920,6058
09/03/2009,09:20,798.00,799.00,797.50,799.00,4136,2795
09/03/2009,09:21,799.00,800.25,798.50,799.25,5073,3932
09/03/2009,09:22,799.25,799.50,798.25,798.50,1882,3236
09/03/2009,09:23,798.50,798.75,797.75,798.25,2979,2279
09/03/2009,09:24,798.25,798.50,796.50,797.50,6181,10015
09/03/2009,09:25,797.50,799.00,797.00,798.75,6542,2887
09/03/2009,09:26,798.75,798.75,798.00,798.25,1896,3298
09/03/2009,09:27,798.00,798.50,797.50,797.75,1770,3470
09/03/2009,09:28,797.75,799.00,797.50,798.75,2566,1483
09/03/2009,09:29,798.75,799.75,798.50,799.50,2914,978
09/03/2009,09:30,799.75,799.75,799.25,799.25,881,2117
09/03/2009,09:31,799.00,799.50,798.75,799.00,1886,1997
09/03/2009,09:32,799.00,799.25,798.75,798.75,904,840
09/03/2009,09:33,798.75,799.25,798.50,799.00,1820,2360
09/03/2009,09:34,799.00,799.75,799.00,799.50,1735,1304
09/03/2009,09:35,799.50,800.50,799.25,800.00,4358,2399
09/03/2009,09:36,800.25,800.25,799.75,799.75,1344,1769
09/03/2009,09:37,799.75,800.00,799.25,800.00,2238,1814
09/03/2009,09:38,800.00,800.50,799.75,800.25,1827,1447
09/03/2009,09:39,800.25,801.00,800.25,800.50,4207,1895
09/03/2009,09:40,800.50,800.75,800.25,800.75,1577,517
09/03/2009,09:41,800.75,801.00,800.25,801.00,3350,1828
09/03/2009,09:42,801.00,801.50,800.75,801.00,2925,2218
09/03/2009,09:43,801.00,801.25,800.75,800.75,644,633
09/03/2009,09:44,801.00,801.25,800.75,800.75,1076,793
09/03/2009,09:45,800.75,801.25,800.00,801.25,2447,3173
09/03/2009,09:46,801.00,801.00,800.50,800.50,1465,1247
09/03/2009,09:47,800.50,801.00,800.25,800.50,1122,1036
09/03/2009,09:48,800.25,800.75,799.75,800.75,1023,1907
09/03/2009,09:49,800.75,801.25,800.50,801.25,1543,1155
09/03/2009,09:50,801.25,801.25,800.25,800.50,392,1490
09/03/2009,09:51,800.50,801.00,800.25,800.50,685,786
09/03/2009,09:52,800.75,801.00,800.50,801.00,824,766
09/03/2009,09:53,800.75,801.25,800.50,801.00,1208,1876
09/03/2009,09:54,801.00,801.50,800.50,800.50,1438,2400
09/03/2009,09:55,800.50,801.00,800.50,800.75,444,127
09/03/2009,09:56,800.75,801.00,800.00,800.00,705,1493
09/03/2009,09:57,800.00,800.75,800.00,800.25,902,571
09/03/2009,09:58,800.50,800.50,800.00,800.00,163,1379
09/03/2009,09:59,800.00,800.75,800.00,800.50,1162,672
09/03/2009,10:00,800.25,800.75,800.25,800.75,627,463
09/03/2009,10:01,800.50,801.75,800.50,801.75,6715,1273
09/03/2009,10:02,801.75,803.25,801.50,802.75,8015,4126
09/03/2009,10:03,802.50,803.25,802.50,802.75,2334,946
09/03/2009,10:04,802.75,803.00,802.25,802.25,939,2594
09/03/2009,10:05,802.50,802.50,802.00,802.25,451,1256
09/03/2009,10:06,802.00,802.25,802.00,802.00,832,729
09/03/2009,10:07,802.00,802.25,801.75,802.00,1073,1498
09/03/2009,10:08,802.00,802.50,802.00,802.50,3730,1072
09/03/2009,10:09,802.50,802.75,802.25,802.25,878,1159
09/03/2009,10:10,802.50,803.25,802.25,803.00,3527,891
09/03/2009,10:11,803.25,803.75,802.75,803.75,5379,1400
09/03/2009,10:12,803.75,803.75,802.75,803.00,1961,3375
09/03/2009,10:13,803.00,803.25,802.25,802.50,416,3091
09/03/2009,10:14,802.25,802.50,802.25,802.50,546,1968
09/03/2009,10:15,802.25,802.50,802.25,802.25,33,832
09/03/2009,10:16,802.25,802.50,801.75,802.00,796,2078
09/03/2009,10:17,802.00,802.00,801.75,801.75,319,1552
09/03/2009,10:18,802.00,802.00,801.25,801.50,947,2216
09/03/2009,10:19,801.25,801.75,801.25,801.75,1886,1482
09/03/2009,10:20,801.75,801.75,801.00,801.25,423,1752
09/03/2009,10:21,801.00,801.50,800.75,801.25,3341,1800
09/03/2009,10:22,801.50,801.50,800.75,800.75,369,1680
09/03/2009,10:23,800.75,801.50,800.75,801.25,2423,378
09/03/2009,10:24,801.50,801.75,801.25,801.75,1001,117
09/03/2009,10:25,801.50,801.75,801.00,801.25,164,1077
09/03/2009,10:26,801.25,801.50,801.00,801.50,1138,849
09/03/2009,10:27,801.25,801.25,800.75,800.75,114,2685
09/03/2009,10:28,800.75,801.00,800.75,801.00,752,1172
09/03/2009,10:29,800.75,801.25,800.50,801.00,642,929
09/03/2009,10:30,801.00,801.50,800.75,801.00,2299,993
09/03/2009,10:31,801.00,801.50,800.75,801.25,4865,2190
09/03/2009,10:32,801.25,802.25,801.25,802.25,2258,199
09/03/2009,10:33,802.00,802.25,802.00,802.00,318,987
09/03/2009,10:34,802.00,802.25,801.75,801.75,1118,149
09/03/2009,10:35,802.00,802.00,801.50,801.75,546,765
09/03/2009,10:36,802.00,802.25,801.75,802.00,805,644
09/03/2009,10:37,802.00,802.75,802.00,802.50,2011,928
09/03/2009,10:38,802.25,802.75,801.75,802.00,1130,1344
09/03/2009,10:39,802.25,802.25,802.00,802.00,97,224
09/03/2009,10:40,802.00,802.25,801.75,801.75,833,612
09/03/2009,10:41,802.00,802.00,801.50,801.75,190,760
09/03/2009,10:42,801.75,802.00,801.50,802.00,436,77
09/03/2009,10:43,801.75,802.25,801.75,802.00,308,78
09/03/2009,10:44,802.00,802.25,801.75,802.00,329,499
09/03/2009,10:45,802.00,802.25,801.50,801.75,1751,1275
09/03/2009,10:46,801.75,802.00,801.75,802.00,91,30
09/03/2009,10:47,802.00,802.00,801.75,802.00,86,38
09/03/2009,10:48,802.00,802.50,801.75,802.00,1693,297
09/03/2009,10:49,802.00,802.50,802.00,802.25,373,220
09/03/2009,10:50,802.00,802.25,802.00,802.00,142,174
09/03/2009,10:51,802.00,802.25,801.75,802.00,51,847
09/03/2009,10:52,802.00,802.00,801.75,802.00,81,309
09/03/2009,10:53,802.00,802.25,801.50,801.75,1117,1529
09/03/2009,10:54,801.75,801.75,801.50,801.50,314,267
09/03/2009,10:55,801.75,801.75,801.00,801.50,468,2058
09/03/2009,10:56,801.50,801.50,801.25,801.25,45,997
09/03/2009,10:57,801.25,801.50,801.00,801.25,616,872
09/03/2009,10:58,801.25,801.75,801.25,801.50,1311,1476
09/03/2009,10:59,801.75,802.50,801.75,802.50,2434,507
09/03/2009,11:00,802.25,802.50,802.00,802.25,767,1588
09/03/2009,11:01,802.00,802.25,801.50,802.00,936,1138
09/03/2009,11:02,802.25,802.50,801.75,802.50,1326,708
09/03/2009,11:03,802.50,802.50,801.75,802.00,613,2239
09/03/2009,11:04,802.00,802.25,802.00,802.25,79,504
09/03/2009,11:05,802.00,802.50,802.00,802.50,744,275
09/03/2009,11:06,802.50,803.00,802.25,803.00,2428,140
09/03/2009,11:07,803.00,803.25,802.50,803.00,2367,1483
09/03/2009,11:08,803.00,803.00,802.50,802.75,512,1043
09/03/2009,11:09,802.75,803.00,802.50,802.50,737,1722
09/03/2009,11:10,802.50,802.75,802.50,802.75,376,316
09/03/2009,11:11,802.75,803.00,802.75,803.00,675,861
09/03/2009,11:12,803.00,803.25,803.00,803.00,693,278
09/03/2009,11:13,803.00,803.50,802.75,802.75,1659,1948
09/03/2009,11:14,803.00,803.25,802.75,802.75,628,1467
09/03/2009,11:15,803.00,803.00,802.25,802.25,144,1990
09/03/2009,11:16,802.25,803.00,802.25,803.00,1344,243
09/03/2009,11:17,803.00,803.25,802.75,802.75,590,830
09/03/2009,11:18,803.00,803.00,802.75,802.75,204,82
09/03/2009,11:19,803.00,803.00,802.75,803.00,95,126
09/03/2009,11:20,802.75,803.00,802.75,802.75,105,82
09/03/2009,11:21,802.75,803.00,802.75,803.00,223,137
09/03/2009,11:22,803.00,803.00,802.50,802.75,836,1008
09/03/2009,11:23,803.00,803.00,802.75,803.00,332,164
09/03/2009,11:24,803.00,803.00,802.75,802.75,18,177
09/03/2009,11:25,802.75,803.00,802.75,802.75,107,94
09/03/2009,11:26,803.00,803.00,802.75,802.75,287,219
09/03/2009,11:27,802.75,803.00,802.75,803.00,101,134
09/03/2009,11:28,802.75,803.00,802.50,802.75,1289,695
09/03/2009,11:29,803.00,803.00,802.50,802.75,430,847
09/03/2009,11:30,802.75,802.75,802.50,802.50,917,245
09/03/2009,11:31,802.50,802.75,802.25,802.25,186,804
09/03/2009,11:32,802.25,802.50,802.25,802.25,90,1170
09/03/2009,11:33,802.25,802.25,801.75,801.75,116,2963
09/03/2009,11:34,801.75,802.00,801.75,801.75,88,306
09/03/2009,11:35,801.75,802.25,801.75,802.00,468,102
09/03/2009,11:36,802.00,802.25,802.00,802.25,56,326
09/03/2009,11:37,802.25,802.25,802.00,802.00,165,45
09/03/2009,11:38,802.00,802.25,802.00,802.25,71,38
09/03/2009,11:39,802.25,802.25,801.75,801.75,91,838
09/03/2009,11:40,802.00,802.00,801.75,802.00,164,94
09/03/2009,11:41,801.75,802.25,801.75,802.00,381,109
09/03/2009,11:42,802.25,802.25,802.00,802.00,104,452
09/03/2009,11:43,802.25,802.25,802.00,802.25,267,20
09/03/2009,11:44,802.25,802.25,802.00,802.25,141,17
09/03/2009,11:45,802.00,802.25,802.00,802.25,174,66
09/03/2009,11:46,802.00,802.25,802.00,802.25,69,300
09/03/2009,11:47,802.25,802.25,801.75,801.75,52,1138
09/03/2009,11:48,801.75,802.25,801.75,802.00,241,449
09/03/2009,11:49,802.00,802.25,802.00,802.00,166,65
09/03/2009,11:50,802.25,802.25,802.00,802.25,108,64
09/03/2009,11:51,802.00,802.25,802.00,802.25,102,157
09/03/2009,11:52,802.25,802.50,802.00,802.25,1454,286
09/03/2009,11:53,802.25,802.50,802.25,802.25,32,3382
09/03/2009,11:54,802.25,802.25,802.00,802.25,603,92
09/03/2009,11:55,802.25,802.25,802.00,802.00,146,448
09/03/2009,11:56,802.00,802.25,802.00,802.00,201,18
09/03/2009,11:57,802.25,802.25,801.75,802.00,129,813
09/03/2009,11:58,801.75,802.00,801.50,801.50,160,713
09/03/2009,11:59,801.50,801.75,801.25,801.50,686,1183
09/03/2009,12:00,801.75,802.25,801.75,802.00,934,115
09/03/2009,12:01,802.00,802.75,802.00,802.75,1923,179
09/03/2009,12:02,803.00,803.00,802.50,802.50,486,875
09/03/2009,12:03,802.75,802.75,802.50,802.75,237,54
09/03/2009,12:04,802.75,803.00,802.75,802.75,919,88
09/03/2009,12:05,802.75,803.25,802.75,803.25,1096,53
09/03/2009,12:06,803.25,803.25,803.00,803.00,1608,97
09/03/2009,12:07,803.00,803.25,803.00,803.00,52,125
09/03/2009,12:08,803.00,803.25,803.00,803.25,124,37
09/03/2009,12:09,803.00,803.25,802.50,802.50,239,1329
09/03/2009,12:10,802.50,803.00,802.50,803.00,510,80
09/03/2009,12:11,802.75,803.25,802.75,803.25,840,39
09/03/2009,12:12,803.25,803.50,803.00,803.50,1278,283
09/03/2009,12:13,803.50,803.50,803.00,803.00,786,1511
09/03/2009,12:14,803.00,803.25,803.00,803.00,82,594
09/03/2009,12:15,803.25,803.25,803.00,803.25,206,220
09/03/2009,12:16,803.00,803.25,803.00,803.00,82,393
09/03/2009,12:17,803.25,803.25,803.00,803.00,73,928
09/03/2009,12:18,803.00,803.25,803.00,803.25,749,102
09/03/2009,12:19,803.00,803.25,803.00,803.25,69,95
09/03/2009,12:20,803.00,803.25,803.00,803.25,232,113
09/03/2009,12:21,803.00,803.25,803.00,803.25,65,147
09/03/2009,12:22,803.00,803.50,803.00,803.25,428,160
09/03/2009,12:23,803.50,803.50,803.25,803.50,345,102
09/03/2009,12:24,803.50,804.00,803.50,803.75,2034,65
09/03/2009,12:25,803.75,804.25,803.75,804.00,1788,899
09/03/2009,12:26,804.00,804.25,803.50,803.50,934,1920
09/03/2009,12:27,803.50,803.75,803.25,803.50,226,616
09/03/2009,12:28,803.50,803.50,803.25,803.50,260,366
09/03/2009,12:29,803.25,803.50,803.25,803.25,75,257
09/03/2009,12:30,803.50,803.50,803.25,803.25,209,1449
09/03/2009,12:31,803.25,804.00,803.25,803.75,1655,570
09/03/2009,12:32,804.00,804.00,803.25,803.25,754,1157
09/03/2009,12:33,803.50,803.50,803.25,803.25,52,976
09/03/2009,12:34,803.25,803.25,802.75,802.75,234,2431
09/03/2009,12:35,802.75,803.25,802.75,803.00,952,902
09/03/2009,12:36,802.75,803.25,802.75,803.25,473,205
09/03/2009,12:37,803.00,803.50,803.00,803.50,1540,266
09/03/2009,12:38,803.50,803.50,802.75,803.00,600,1694
09/03/2009,12:39,803.25,803.25,803.00,803.00,27,426
09/03/2009,12:40,803.00,803.25,802.75,803.00,715,1057
09/03/2009,12:41,803.25,803.25,803.00,803.00,213,126
09/03/2009,12:42,803.25,803.50,803.00,803.25,821,341
09/03/2009,12:43,803.25,803.25,802.75,803.00,123,464
09/03/2009,12:44,803.00,803.00,802.25,802.50,236,1675
09/03/2009,12:45,802.25,802.50,802.00,802.25,586,2124
09/03/2009,12:46,802.50,802.50,802.00,802.00,90,953
09/03/2009,12:47,802.00,802.50,802.00,802.25,965,279
09/03/2009,12:48,802.25,802.50,802.25,802.50,254,52
09/03/2009,12:49,802.50,802.50,802.25,802.25,79,84
09/03/2009,12:50,802.50,802.75,802.25,802.75,977,87
09/03/2009,12:51,802.75,802.75,802.50,802.75,62,114
09/03/2009,12:52,802.50,802.50,802.25,802.25,211,721
09/03/2009,12:53,802.25,802.75,802.25,802.75,1337,122
09/03/2009,12:54,802.50,802.75,802.25,802.50,436,502
09/03/2009,12:55,802.75,802.75,802.50,802.75,450,97
09/03/2009,12:56,802.50,802.75,802.50,802.75,554,83
09/03/2009,12:57,802.75,802.75,802.00,802.25,624,1350
09/03/2009,12:58,802.00,802.25,802.00,802.25,20,348
09/03/2009,12:59,802.25,802.25,801.75,802.25,769,791
09/03/2009,13:00,802.25,802.50,802.00,802.25,1496,91
09/03/2009,13:01,802.50,802.50,802.25,802.50,244,212
09/03/2009,13:02,802.25,803.00,802.25,802.75,1496,579
09/03/2009,13:03,802.75,802.75,802.50,802.75,87,110
09/03/2009,13:04,802.75,802.75,802.50,802.50,242,76
09/03/2009,13:05,802.75,803.00,802.50,803.00,540,237
09/03/2009,13:06,802.75,803.25,802.75,803.00,1335,153
09/03/2009,13:07,803.00,803.25,803.00,803.25,93,152
09/03/2009,13:08,803.25,803.25,803.00,803.25,115,144
09/03/2009,13:09,803.00,803.25,802.50,802.50,144,1270
09/03/2009,13:10,802.50,802.75,802.25,802.25,164,725
09/03/2009,13:11,802.25,802.50,802.00,802.25,152,732
09/03/2009,13:12,802.00,802.25,801.75,801.75,452,1111
09/03/2009,13:13,801.75,802.00,801.75,801.75,424,1031
09/03/2009,13:14,802.00,802.00,801.50,801.50,182,797
09/03/2009,13:15,801.50,801.75,801.25,801.75,868,1511
09/03/2009,13:16,801.75,802.00,801.50,802.00,634,99
09/03/2009,13:17,801.75,802.00,801.75,802.00,151,140
09/03/2009,13:18,801.75,802.00,801.75,801.75,81,380
09/03/2009,13:19,802.00,802.00,801.75,801.75,78,99
09/03/2009,13:20,801.75,802.00,801.50,801.75,355,791
09/03/2009,13:21,801.50,801.75,800.75,801.00,165,3994
09/03/2009,13:22,801.00,801.25,801.00,801.25,150,504
09/03/2009,13:23,801.25,801.25,801.00,801.00,38,1967
09/03/2009,13:24,801.00,801.25,801.00,801.25,2006,364
09/03/2009,13:25,801.00,801.50,801.00,801.25,925,91
09/03/2009,13:26,801.25,801.75,801.25,801.50,789,397
09/03/2009,13:27,801.50,801.75,801.50,801.50,154,183
09/03/2009,13:28,801.75,801.75,801.50,801.50,41,137
09/03/2009,13:29,801.50,801.75,801.25,801.25,281,891
09/03/2009,13:30,801.25,801.75,801.25,801.75,748,208
09/03/2009,13:31,801.50,801.75,801.50,801.75,197,91
09/03/2009,13:32,801.75,801.75,801.50,801.75,114,165
09/03/2009,13:33,801.75,801.75,801.50,801.50,198,292
09/03/2009,13:34,801.75,801.75,801.00,801.00,212,1248
09/03/2009,13:35,801.25,801.50,801.00,801.50,703,526
09/03/2009,13:36,801.50,801.75,801.25,801.50,685,706
09/03/2009,13:37,801.25,801.50,801.25,801.25,113,214
09/03/2009,13:38,801.50,801.50,801.00,801.00,164,1396
09/03/2009,13:39,801.00,801.25,801.00,801.25,97,839
09/03/2009,13:40,801.25,801.25,800.75,800.75,296,1785
09/03/2009,13:41,800.75,801.00,800.25,800.75,965,2021
09/03/2009,13:42,800.50,800.75,800.25,800.50,1258,681
09/03/2009,13:43,800.25,800.50,800.25,800.25,120,181
09/03/2009,13:44,800.25,800.50,800.00,800.00,301,1717
09/03/2009,13:45,800.00,800.25,799.50,799.75,2243,2880
09/03/2009,13:46,799.75,801.00,799.75,800.75,3491,442
09/03/2009,13:47,801.00,801.00,800.75,801.00,570,385
09/03/2009,13:48,801.00,801.00,800.75,800.75,167,581
09/03/2009,13:49,801.00,801.00,800.25,800.50,359,1327
09/03/2009,13:50,800.25,800.50,800.00,800.50,649,1000
09/03/2009,13:51,800.50,800.75,800.25,800.75,521,190
09/03/2009,13:52,800.75,801.00,800.50,801.00,865,130
09/03/2009,13:53,801.00,801.00,800.75,801.00,332,127
09/03/2009,13:54,801.00,801.25,800.75,801.25,1613,118
09/03/2009,13:55,801.25,801.25,800.75,801.00,1349,1328
09/03/2009,13:56,801.25,801.25,801.00,801.25,403,170
09/03/2009,13:57,801.00,801.25,800.75,800.75,175,1027
09/03/2009,13:58,800.75,801.25,800.75,801.00,762,357
09/03/2009,13:59,801.25,801.25,801.00,801.00,355,60
09/03/2009,14:00,801.25,801.25,801.00,801.25,686,263
09/03/2009,14:01,801.25,802.00,801.00,802.00,2096,348
09/03/2009,14:02,802.00,802.00,801.75,801.75,352,299
09/03/2009,14:03,802.00,802.00,801.75,801.75,495,383
09/03/2009,14:04,801.75,802.00,801.75,802.00,344,97
09/03/2009,14:05,801.75,802.00,801.00,801.50,1061,1934
09/03/2009,14:06,801.75,802.00,801.50,801.75,731,442
09/03/2009,14:07,801.75,802.50,801.75,802.50,2253,275
09/03/2009,14:08,802.50,802.75,802.25,802.50,1381,498
09/03/2009,14:09,802.50,802.50,802.25,802.25,484,200
09/03/2009,14:10,802.25,802.50,802.25,802.50,328,155
09/03/2009,14:11,802.25,802.50,802.25,802.50,657,142
09/03/2009,14:12,802.50,802.50,802.25,802.50,1442,100
09/03/2009,14:13,802.25,802.50,802.00,802.25,242,968
09/03/2009,14:14,802.25,802.25,801.75,802.25,1054,834
09/03/2009,14:15,802.25,803.00,802.00,803.00,1760,668
09/03/2009,14:16,802.75,803.00,802.25,802.50,355,1196
09/03/2009,14:17,802.25,802.50,802.25,802.50,327,364
09/03/2009,14:18,802.50,802.50,802.00,802.25,79,1164
09/03/2009,14:19,802.25,802.25,802.00,802.00,84,105
09/03/2009,14:20,802.00,802.00,801.75,801.75,120,1197
09/03/2009,14:21,801.75,802.75,801.75,802.50,1125,596
09/03/2009,14:22,802.25,802.50,802.00,802.00,172,1008
09/03/2009,14:23,802.00,802.25,802.00,802.00,244,154
09/03/2009,14:24,802.25,802.75,802.00,802.50,1308,89
09/03/2009,14:25,802.50,802.75,802.50,802.75,336,163
09/03/2009,14:26,802.75,802.75,802.00,802.00,90,1411
09/03/2009,14:27,802.25,802.50,802.00,802.50,499,134
09/03/2009,14:28,802.50,802.50,802.25,802.50,84,294
09/03/2009,14:29,802.50,802.50,802.25,802.25,74,307
09/03/2009,14:30,802.50,802.75,802.25,802.50,896,209
09/03/2009,14:31,802.50,803.25,802.50,803.00,3173,445
09/03/2009,14:32,803.00,803.75,803.00,803.50,5986,2230
09/03/2009,14:33,803.50,804.50,803.25,804.50,5352,4729
09/03/2009,14:34,804.50,804.75,803.50,803.75,3353,4948
09/03/2009,14:35,803.75,804.00,803.50,803.75,334,656
09/03/2009,14:36,803.75,804.25,803.75,804.25,2208,716
09/03/2009,14:37,804.25,804.25,804.00,804.25,1254,177
09/03/2009,14:38,804.25,804.25,803.75,804.25,1733,1245
09/03/2009,14:39,804.00,805.25,804.00,804.75,5006,2380
09/03/2009,14:40,805.00,805.25,804.75,805.00,2072,254
09/03/2009,14:41,805.00,805.50,804.50,805.00,2947,2839
09/03/2009,14:42,804.75,805.00,804.75,804.75,230,595
09/03/2009,14:43,805.00,805.00,804.50,804.50,190,2125
09/03/2009,14:44,804.75,805.00,804.50,805.00,887,162
09/03/2009,14:45,805.00,805.00,804.75,804.75,163,635
09/03/2009,14:46,805.00,805.00,804.75,804.75,523,320
09/03/2009,14:47,805.00,805.25,804.75,805.25,2297,651
09/03/2009,14:48,805.25,805.50,805.00,805.50,1474,531
09/03/2009,14:49,805.50,806.00,805.00,805.50,3731,2556
09/03/2009,14:50,805.50,806.50,805.50,806.25,4103,1448
09/03/2009,14:51,806.25,806.50,806.00,806.50,5904,3865
09/03/2009,14:52,806.50,807.00,806.00,806.75,5854,2827
09/03/2009,14:53,806.75,807.50,806.75,807.25,6143,696
09/03/2009,14:54,807.25,807.50,807.00,807.25,2471,3693
09/03/2009,14:55,807.00,807.25,806.50,807.00,5824,3211
09/03/2009,14:56,807.00,807.75,807.00,807.50,5318,3375
09/03/2009,14:57,807.50,807.75,807.25,807.75,3707,1626
09/03/2009,14:58,807.75,808.00,807.50,807.75,4771,6572
09/03/2009,14:59,808.00,808.50,807.50,808.25,6966,3468
09/03/2009,15:00,808.25,808.25,807.00,807.25,9339,14471
09/03/2009,15:01,807.00,807.50,806.25,807.00,11723,15034
09/03/2009,15:02,807.25,807.25,807.00,807.00,3159,380
09/03/2009,15:03,807.25,807.50,807.00,807.50,1698,510
09/03/2009,15:04,807.25,807.75,807.25,807.75,1027,254
09/03/2009,15:05,807.50,808.00,807.50,807.75,2599,301
09/03/2009,15:06,808.00,808.00,807.75,807.75,615,1771
09/03/2009,15:07,807.75,808.00,807.75,807.75,539,1392
09/03/2009,15:08,807.75,808.00,807.75,807.75,194,1121
09/03/2009,15:09,807.75,808.00,807.50,807.50,130,1826
09/03/2009,15:10,807.50,807.75,807.25,807.25,747,1150
09/03/2009,15:11,807.25,807.50,807.25,807.25,468,2172
09/03/2009,15:12,807.25,807.50,807.00,807.25,815,1667
09/03/2009,15:13,807.25,807.25,807.00,807.25,629,201
09/03/2009,15:14,807.25,807.25,807.00,807.00,299,1438
09/03/2009,15:15,807.00,807.50,806.75,807.00,2488,2100
09/03/2009,15:16,807.00,807.00,807.00,807.00,0,1
09/03/2009,15:31,806.75,807.25,806.75,807.00,207,284
09/03/2009,15:32,807.25,807.25,807.00,807.00,29,175
09/03/2009,15:33,807.00,807.25,807.00,807.00,13,171
09/03/2009,15:34,807.00,807.25,807.00,807.25,10,16
09/03/2009,15:35,807.00,807.25,807.00,807.25,4,25
09/03/2009,15:36,807.00,807.25,807.00,807.00,20,6
09/03/2009,15:37,807.00,807.50,807.00,807.50,557,41
09/03/2009,15:38,807.50,807.75,807.50,807.75,637,17
09/03/2009,15:39,807.75,808.00,807.50,808.00,418,5
09/03/2009,15:40,808.00,808.25,807.75,808.25,121,14
09/03/2009,15:41,808.00,808.50,808.00,808.25,356,78
09/03/2009,15:42,808.25,808.50,808.00,808.25,42,87
09/03/2009,15:43,808.25,808.25,808.00,808.00,39,2
09/03/2009,15:44,808.25,808.25,808.00,808.00,20,43
09/03/2009,15:45,808.00,808.25,808.00,808.00,1,3
09/03/2009,15:46,808.00,808.25,808.00,808.00,31,8
09/03/2009,15:47,808.00,808.50,808.00,808.50,128,6
09/03/2009,15:48,808.50,808.50,808.25,808.25,1,119
09/03/2009,15:49,808.25,808.25,808.25,808.25,0,79
09/03/2009,15:50,808.00,808.25,808.00,808.00,1,115
09/03/2009,15:51,808.00,808.00,807.75,807.75,0,97
09/03/2009,15:52,807.75,808.00,807.75,807.75,1,10
09/03/2009,15:53,807.75,807.75,807.50,807.50,0,70
09/03/2009,15:54,807.75,807.75,807.50,807.50,4,146
09/03/2009,15:55,807.50,807.50,807.50,807.50,0,3
09/03/2009,15:56,807.50,807.75,807.50,807.75,11,37
09/03/2009,15:57,807.75,807.75,807.50,807.50,2,36
09/03/2009,15:58,807.50,807.50,807.50,807.50,0,83
09/03/2009,15:59,807.25,807.25,807.00,807.00,0,387
09/03/2009,16:00,807.25,807.50,807.00,807.50,88,5
09/03/2009,17:01,807.25,807.75,807.25,807.50,163,10
09/03/2009,17:02,807.50,807.75,807.25,807.50,96,36
09/03/2009,17:03,807.50,807.50,807.25,807.25,3,28
09/03/2009,17:04,807.25,807.50,807.25,807.50,1,7
09/03/2009,17:05,807.50,807.50,807.50,807.50,1,0
09/03/2009,17:06,807.25,807.50,807.25,807.25,1,17
09/03/2009,17:07,807.25,807.25,807.25,807.25,0,8
09/03/2009,17:09,807.25,807.25,807.25,807.25,0,2
09/03/2009,17:10,807.25,807.50,807.25,807.50,1,3
09/03/2009,17:11,807.50,807.50,807.50,807.50,3,0
09/03/2009,17:13,807.50,807.50,807.50,807.50,3,0
09/03/2009,17:14,807.25,807.25,807.25,807.25,0,134
09/03/2009,17:15,807.25,807.50,807.25,807.50,1,124
09/03/2009,17:16,807.25,807.25,807.25,807.25,0,7
09/03/2009,17:17,807.25,807.50,807.25,807.25,4,24
09/03/2009,17:18,807.25,807.25,807.25,807.25,0,98
09/03/2009,17:21,807.50,807.75,807.50,807.75,106,2
09/03/2009,17:22,807.50,807.75,807.50,807.50,2,4
09/03/2009,17:23,807.50,807.75,807.50,807.50,3,5
09/03/2009,17:24,807.75,807.75,807.25,807.25,10,46
09/03/2009,17:25,807.25,807.25,807.25,807.25,0,2
09/03/2009,17:26,807.25,807.25,807.25,807.25,0,107
09/03/2009,17:27,807.25,807.25,807.25,807.25,0,1
09/03/2009,17:28,807.25,807.25,807.25,807.25,0,13
09/03/2009,17:30,807.25,807.25,807.25,807.25,0,1
09/03/2009,17:31,807.25,807.50,807.25,807.50,9,1
09/03/2009,17:32,807.50,807.50,807.50,807.50,3,0
09/03/2009,17:33,807.50,807.50,807.50,807.50,2,0
09/03/2009,17:34,807.50,807.50,807.50,807.50,1,0
09/03/2009,17:35,807.50,807.50,807.50,807.50,1,0
09/03/2009,17:36,807.50,807.50,807.25,807.25,3,2
09/03/2009,17:37,807.50,807.50,807.25,807.50,8,9
09/03/2009,17:38,807.50,807.50,807.25,807.25,2,1
09/03/2009,17:39,807.50,807.50,807.25,807.50,4,1
09/03/2009,17:40,807.25,807.50,807.25,807.25,1,4
09/03/2009,17:41,807.50,807.50,807.25,807.25,2,1
09/03/2009,17:42,807.50,807.50,807.50,807.50,1,0
09/03/2009,17:43,807.25,807.25,807.25,807.25,0,2
09/03/2009,17:44,807.50,807.50,807.25,807.25,1,6
09/03/2009,17:48,807.50,807.50,807.25,807.25,1,1
09/03/2009,17:49,807.25,807.25,807.25,807.25,0,9
09/03/2009,17:50,807.50,807.50,807.25,807.25,2,25
09/03/2009,17:51,807.25,807.25,807.25,807.25,0,11
09/03/2009,17:52,807.50,807.50,807.50,807.50,2,0
09/03/2009,17:53,807.50,807.50,807.50,807.50,2,0
09/03/2009,17:54,807.50,807.50,807.50,807.50,6,0
09/03/2009,17:55,807.50,807.50,807.50,807.50,13,0
09/03/2009,17:56,807.50,807.50,807.50,807.50,1,0
09/03/2009,17:59,807.25,807.25,807.25,807.25,0,23
09/03/2009,18:00,807.25,807.25,807.25,807.25,0,4
09/03/2009,18:01,807.25,807.50,807.25,807.25,12,4
09/03/2009,18:02,807.50,807.50,807.50,807.50,5,0
09/03/2009,18:03,807.50,807.50,807.50,807.50,1,0
09/03/2009,18:04,807.25,807.25,807.25,807.25,0,23
09/03/2009,18:05,807.25,807.25,807.25,807.25,0,1
09/03/2009,18:06,807.25,807.25,807.25,807.25,0,1
09/03/2009,18:07,807.25,807.25,807.25,807.25,0,1
09/03/2009,18:09,807.25,807.25,807.25,807.25,0,3
09/03/2009,18:10,807.25,807.25,807.25,807.25,0,21
09/03/2009,18:11,807.50,807.50,807.50,807.50,2,0
09/03/2009,18:12,807.50,807.50,807.50,807.50,1,0
09/03/2009,18:13,807.25,807.25,807.25,807.25,0,41
09/03/2009,18:14,807.25,807.25,807.25,807.25,0,1
09/03/2009,18:15,807.25,807.25,807.25,807.25,0,1
09/03/2009,18:16,807.50,807.50,807.50,807.50,1,0
09/03/2009,18:17,807.25,807.25,807.25,807.25,0,41
09/03/2009,18:18,807.25,807.25,807.25,807.25,0,13
09/03/2009,18:19,807.50,807.50,807.50,807.50,2,0
09/03/2009,18:20,807.50,807.50,807.50,807.50,2,0
09/03/2009,18:22,807.50,807.50,807.50,807.50,2,0
09/03/2009,18:24,807.25,807.25,807.25,807.25,0,13
09/03/2009,18:26,807.50,807.50,807.50,807.50,1,0
09/03/2009,18:28,807.50,807.50,807.50,807.50,9,0
09/03/2009,18:29,807.50,807.50,807.50,807.50,141,0
09/03/2009,18:30,807.75,807.75,807.75,807.75,14,0
09/03/2009,18:32,807.50,807.50,807.50,807.50,0,2
09/03/2009,18:33,807.50,807.50,807.50,807.50,0,11
09/03/2009,18:34,807.50,807.50,807.50,807.50,0,1
09/03/2009,18:36,807.50,807.50,807.50,807.50,0,3
09/03/2009,18:37,807.75,807.75,807.75,807.75,49,0
09/03/2009,18:38,807.75,807.75,807.75,807.75,1,0
09/03/2009,18:40,807.50,807.50,807.50,807.50,0,3
09/03/2009,18:41,807.50,807.75,807.50,807.50,35,24
09/03/2009,18:43,807.50,807.50,807.50,807.50,0,3
09/03/2009,18:44,807.75,807.75,807.75,807.75,5,0
09/03/2009,18:45,807.75,807.75,807.50,807.50,44,1
09/03/2009,18:46,807.50,807.75,807.50,807.75,51,10
09/03/2009,18:47,807.75,807.75,807.50,807.75,21,5
09/03/2009,18:48,808.00,808.00,807.75,807.75,14,5
09/03/2009,18:49,807.75,807.75,807.75,807.75,0,11
09/03/2009,18:50,807.75,807.75,807.75,807.75,0,1
09/03/2009,18:51,807.75,808.00,807.50,807.50,1,18
09/03/2009,18:52,807.75,807.75,807.75,807.75,46,0
09/03/2009,18:53,807.75,807.75,807.75,807.75,2,0
09/03/2009,18:54,807.75,808.00,807.75,807.75,65,7
09/03/2009,18:55,808.00,808.00,808.00,808.00,23,0
09/03/2009,18:56,808.00,808.00,808.00,808.00,33,0
09/03/2009,18:57,808.00,808.00,807.75,807.75,3,1
09/03/2009,18:58,808.00,808.00,808.00,808.00,3,0
09/03/2009,18:59,808.00,808.00,808.00,808.00,71,0
09/03/2009,19:00,808.00,808.00,807.75,808.00,70,152
09/03/2009,19:01,807.75,807.75,807.75,807.75,0,17
09/03/2009,19:02,807.75,807.75,807.75,807.75,0,19
09/03/2009,19:03,807.75,807.75,807.75,807.75,0,70
09/03/2009,19:04,808.00,808.00,807.50,807.50,13,96
09/03/2009,19:05,807.50,807.50,807.25,807.50,27,99
09/03/2009,19:06,807.25,808.00,807.25,807.50,113,39
09/03/2009,19:07,807.75,808.00,807.75,808.00,16,0
09/03/2009,19:08,807.75,807.75,807.50,807.50,0,13
09/03/2009,19:09,807.75,807.75,807.75,807.75,1,0
09/03/2009,19:11,807.50,807.50,807.25,807.50,41,93
09/03/2009,19:12,807.50,807.50,807.25,807.50,22,15
09/03/2009,19:13,807.50,807.50,807.50,807.50,8,0
09/03/2009,19:15,807.50,807.50,807.50,807.50,38,0
09/03/2009,19:16,807.50,807.75,807.50,807.50,2,1
09/03/2009,19:17,807.75,807.75,807.75,807.75,76,0
09/03/2009,19:18,807.75,807.75,807.75,807.75,4,0
09/03/2009,19:19,807.75,808.00,807.50,807.75,84,2
09/03/2009,19:20,808.00,808.25,807.50,807.50,206,140
09/03/2009,19:21,807.75,807.75,807.75,807.75,9,0
09/03/2009,19:22,807.75,808.00,807.75,808.00,49,0
09/03/2009,19:23,807.75,807.75,807.75,807.75,0,65
09/03/2009,19:24,807.75,807.75,807.50,807.75,4,10
09/03/2009,19:25,807.75,808.00,807.75,808.00,4,0
09/03/2009,19:26,807.75,807.75,807.75,807.75,0,9
09/03/2009,19:28,808.00,808.00,808.00,808.00,1,0
09/03/2009,19:29,807.75,807.75,807.75,807.75,0,16
09/03/2009,19:30,807.75,807.75,807.75,807.75,0,66
09/03/2009,19:31,807.75,808.00,807.75,807.75,42,15
09/03/2009,19:32,807.75,808.00,807.75,808.00,235,85
09/03/2009,19:34,807.75,807.75,807.75,807.75,0,44
09/03/2009,19:35,807.50,807.50,807.50,807.50,0,12
09/03/2009,19:36,807.50,807.50,807.50,807.50,0,3
09/03/2009,19:37,807.50,807.50,807.50,807.50,0,30
09/03/2009,19:38,807.75,807.75,807.75,807.75,39,0
09/03/2009,19:39,807.75,807.75,807.75,807.75,45,0
09/03/2009,19:40,807.75,807.75,807.75,807.75,8,0
09/03/2009,19:41,807.75,807.75,807.25,807.25,1,195
09/03/2009,19:42,807.25,807.50,807.25,807.25,15,140
09/03/2009,19:43,807.25,807.50,807.25,807.50,2,112
09/03/2009,19:44,807.25,807.50,807.25,807.25,20,134
09/03/2009,19:45,807.25,807.25,807.25,807.25,0,6
09/03/2009,19:46,807.25,807.25,807.00,807.00,16,158
09/03/2009,19:47,807.25,807.25,807.00,807.00,55,69
09/03/2009,19:48,807.00,807.25,807.00,807.00,1,6
09/03/2009,19:49,807.00,807.25,807.00,807.00,5,11
09/03/2009,19:50,807.00,807.00,807.00,807.00,0,8
09/03/2009,19:51,807.00,807.25,807.00,807.25,104,14
09/03/2009,19:52,807.25,807.25,807.00,807.00,4,12
09/03/2009,19:53,807.00,807.00,806.75,807.00,3,20
09/03/2009,19:54,806.75,806.75,806.75,806.75,0,9
09/03/2009,19:55,807.00,807.00,807.00,807.00,67,0
09/03/2009,19:57,807.00,807.25,807.00,807.00,230,18
09/03/2009,19:58,807.00,807.00,807.00,807.00,0,70
09/03/2009,19:59,807.00,807.00,807.00,807.00,0,13
09/03/2009,20:00,807.00,807.00,807.00,807.00,0,15
09/03/2009,20:01,807.00,807.00,806.75,806.75,50,10
09/03/2009,20:02,806.75,806.75,806.75,806.75,0,56
09/03/2009,20:03,806.75,807.00,806.75,807.00,7,1
09/03/2009,20:05,806.75,806.75,806.75,806.75,0,5
09/03/2009,20:06,806.75,806.75,806.75,806.75,0,2
09/03/2009,20:07,807.00,807.25,807.00,807.25,144,0
09/03/2009,20:08,807.25,807.25,807.25,807.25,5,0
09/03/2009,20:09,807.25,807.25,807.00,807.00,20,2
09/03/2009,20:10,807.00,807.25,807.00,807.25,5,39
09/03/2009,20:11,807.00,807.25,806.75,807.00,76,25
09/03/2009,20:12,807.00,807.00,806.75,807.00,12,60
09/03/2009,20:13,807.00,807.00,807.00,807.00,2,0
09/03/2009,20:14,806.75,807.00,806.75,806.75,1,74
09/03/2009,20:15,807.00,807.00,807.00,807.00,31,0
09/03/2009,20:16,806.75,807.00,806.75,806.75,4,15
09/03/2009,20:17,806.75,806.75,806.75,806.75,0,1
09/03/2009,20:18,807.00,807.00,807.00,807.00,6,0
09/03/2009,20:19,807.00,807.00,806.75,806.75,3,2
09/03/2009,20:20,807.00,807.00,806.75,806.75,55,1
09/03/2009,20:21,806.75,807.00,806.75,806.75,1,20
09/03/2009,20:22,807.00,807.25,807.00,807.00,48,63
09/03/2009,20:23,807.00,807.00,807.00,807.00,0,5
09/03/2009,20:24,806.75,807.00,806.75,807.00,14,1
09/03/2009,20:25,807.00,807.25,807.00,807.25,3,0
09/03/2009,20:26,807.00,807.00,807.00,807.00,0,13
09/03/2009,20:27,807.00,807.00,807.00,807.00,0,7
09/03/2009,20:28,807.00,807.00,807.00,807.00,0,2
09/03/2009,20:29,807.00,807.00,806.75,806.75,0,157
09/03/2009,20:30,806.75,806.75,806.75,806.75,0,19
09/03/2009,20:31,807.00,807.00,806.25,806.50,96,486
09/03/2009,20:32,806.50,806.75,806.25,806.50,15,354
09/03/2009,20:33,806.50,806.50,806.25,806.50,268,25
09/03/2009,20:34,806.50,806.50,806.50,806.50,78,0
09/03/2009,20:35,806.75,806.75,806.50,806.50,2,29
09/03/2009,20:36,806.50,806.75,806.50,806.75,164,2
09/03/2009,20:37,806.75,806.75,806.75,806.75,8,0
09/03/2009,20:38,806.75,806.75,806.75,806.75,12,0
09/03/2009,20:39,806.75,807.00,806.50,806.75,8,6
09/03/2009,20:40,806.75,806.75,806.75,806.75,0,2
09/03/2009,20:41,806.75,806.75,806.50,806.50,0,50
09/03/2009,20:42,806.50,806.50,806.25,806.25,22,150
09/03/2009,20:43,806.50,806.50,806.25,806.25,100,38
09/03/2009,20:44,806.50,806.50,806.25,806.50,73,6
09/03/2009,20:45,806.50,806.75,806.25,806.75,40,11
09/03/2009,20:46,806.75,806.75,806.25,806.50,37,21
09/03/2009,20:47,806.50,806.50,806.25,806.25,44,59
09/03/2009,20:48,806.25,806.50,806.25,806.25,1,37
09/03/2009,20:49,806.50,806.50,806.50,806.50,50,0
09/03/2009,20:50,806.50,806.50,806.25,806.50,209,1
09/03/2009,20:51,806.50,806.75,806.25,806.75,9,13
09/03/2009,20:53,806.75,806.75,806.75,806.75,2,0
09/03/2009,20:54,806.50,806.75,806.50,806.50,1,58
09/03/2009,20:55,806.75,806.75,806.50,806.50,1,13
09/03/2009,20:56,806.50,806.50,806.50,806.50,0,3
09/03/2009,20:57,806.75,806.75,806.75,806.75,2,0
09/03/2009,20:58,806.75,806.75,806.50,806.50,4,2
09/03/2009,20:59,806.75,806.75,806.50,806.75,60,36
09/03/2009,21:00,806.75,806.75,806.75,806.75,42,0
09/03/2009,21:01,806.75,806.75,806.50,806.50,66,1
09/03/2009,21:02,806.50,806.75,806.50,806.50,3,3
09/03/2009,21:03,806.50,806.50,806.50,806.50,0,34
09/03/2009,21:04,806.50,806.50,806.50,806.50,0,7
09/03/2009,21:05,806.50,806.75,806.50,806.50,1,12
09/03/2009,21:06,806.50,806.50,806.50,806.50,0,17
09/03/2009,21:07,806.75,806.75,806.50,806.50,2,12
09/03/2009,21:08,806.50,806.50,806.50,806.50,0,2
09/03/2009,21:09,806.50,806.50,806.50,806.50,0,2
09/03/2009,21:10,806.75,806.75,806.50,806.50,1,23
09/03/2009,21:11,806.75,806.75,806.50,806.50,2,38
09/03/2009,21:12,806.50,806.75,806.50,806.75,1,3
09/03/2009,21:13,806.50,806.50,806.25,806.25,3,24
09/03/2009,21:14,806.25,806.50,806.25,806.50,83,1
09/03/2009,21:15,806.25,806.50,806.25,806.50,1,5
09/03/2009,21:16,806.25,806.25,806.25,806.25,0,2
09/03/2009,21:17,806.25,806.50,806.25,806.50,116,11
09/03/2009,21:19,806.50,806.50,806.25,806.50,63,2
09/03/2009,21:20,806.50,806.50,806.50,806.50,43,0
09/03/2009,21:21,806.50,806.50,806.50,806.50,6,0
09/03/2009,21:22,806.75,806.75,806.50,806.50,33,1
09/03/2009,21:23,806.75,806.75,806.50,806.50,2,1
09/03/2009,21:24,806.50,806.75,806.50,806.50,3,115
09/03/2009,21:25,806.50,806.50,806.50,806.50,0,20
09/03/2009,21:26,806.75,806.75,806.50,806.75,3,1
09/03/2009,21:27,806.50,806.75,806.50,806.75,5,5
09/03/2009,21:28,806.50,806.75,806.50,806.50,1,57
09/03/2009,21:29,806.50,806.75,806.50,806.50,2,136
09/03/2009,21:30,806.50,806.50,806.50,806.50,0,30
09/03/2009,21:31,806.50,806.50,806.25,806.50,79,11
09/03/2009,21:32,806.50,806.50,806.25,806.25,241,21
09/03/2009,21:33,806.25,806.50,806.25,806.25,80,5
09/03/2009,21:34,806.25,806.25,806.25,806.25,0,10
09/03/2009,21:35,806.50,806.50,806.50,806.50,2,0
09/03/2009,21:36,806.25,806.50,806.25,806.50,1,4
09/03/2009,21:37,806.50,806.50,806.25,806.25,7,32
09/03/2009,21:38,806.25,806.25,806.25,806.25,0,1
09/03/2009,21:39,806.25,806.50,806.25,806.50,64,5
09/03/2009,21:41,806.25,806.50,806.25,806.50,215,7
09/03/2009,21:42,806.25,806.50,806.25,806.25,119,5
09/03/2009,21:43,806.50,806.50,806.25,806.25,7,22
09/03/2009,21:44,806.50,806.50,806.50,806.50,120,0
09/03/2009,21:45,806.50,806.50,806.50,806.50,21,0
09/03/2009,21:46,806.50,806.50,806.50,806.50,29,0
09/03/2009,21:47,806.25,806.25,806.25,806.25,0,22
09/03/2009,21:48,806.25,806.25,806.00,806.25,62,384
09/03/2009,21:49,806.25,806.25,806.00,806.00,47,13
09/03/2009,21:50,806.00,806.50,806.00,806.00,123,84
09/03/2009,21:51,806.25,806.25,806.00,806.00,112,63
09/03/2009,21:52,806.00,806.25,806.00,806.25,2,74
09/03/2009,21:53,806.00,806.25,806.00,806.25,37,73
09/03/2009,21:54,806.25,806.25,806.25,806.25,24,0
09/03/2009,21:55,806.25,806.25,806.25,806.25,5,0
09/03/2009,21:56,806.25,806.50,806.00,806.50,201,1
09/03/2009,21:57,806.25,806.25,806.25,806.25,0,5
09/03/2009,21:59,806.50,806.50,806.25,806.25,1,17
09/03/2009,22:00,806.25,806.25,806.25,806.25,0,23
09/03/2009,22:01,806.25,806.50,806.25,806.25,11,9
09/03/2009,22:02,806.25,806.50,806.25,806.25,44,12
09/03/2009,22:03,806.25,806.75,806.25,806.50,146,13
09/03/2009,22:04,806.75,806.75,806.75,806.75,5,0
09/03/2009,22:05,806.75,806.75,806.50,806.50,1,4
09/03/2009,22:06,806.50,806.50,806.50,806.50,0,1
09/03/2009,22:07,806.50,806.50,806.50,806.50,0,2
09/03/2009,22:08,806.75,806.75,806.50,806.50,18,3
09/03/2009,22:09,806.50,806.75,806.50,806.75,32,1
09/03/2009,22:10,806.75,806.75,806.50,806.75,6,2
09/03/2009,22:11,806.75,806.75,806.50,806.50,1,4
09/03/2009,22:12,806.50,806.75,806.50,806.75,1,8
09/03/2009,22:13,806.75,806.75,806.50,806.50,1,2
09/03/2009,22:14,806.75,806.75,806.75,806.75,5,0
09/03/2009,22:15,806.50,806.75,806.50,806.50,4,10
09/03/2009,22:16,806.75,806.75,806.50,806.50,11,1
09/03/2009,22:17,806.50,806.50,806.50,806.50,0,5
09/03/2009,22:18,806.50,806.75,806.50,806.75,1,1
09/03/2009,22:19,806.50,806.75,806.50,806.75,8,8
09/03/2009,22:21,806.75,806.75,806.50,806.50,1,1
09/03/2009,22:22,806.50,806.50,806.50,806.50,0,6
09/03/2009,22:23,806.50,806.75,806.50,806.50,1,4
09/03/2009,22:24,806.50,806.50,806.50,806.50,0,9
09/03/2009,22:25,806.50,806.50,806.50,806.50,0,90
09/03/2009,22:26,806.50,806.50,806.50,806.50,0,5
09/03/2009,22:28,806.50,806.75,806.50,806.75,8,6
09/03/2009,22:29,806.75,806.75,806.50,806.50,15,2
09/03/2009,22:30,806.75,806.75,806.50,806.75,38,18
09/03/2009,22:31,806.50,806.75,806.50,806.75,21,43
09/03/2009,22:32,806.50,806.75,806.50,806.50,29,16
09/03/2009,22:33,806.50,806.50,806.25,806.25,10,143
09/03/2009,22:34,806.25,806.50,806.25,806.25,41,14
09/03/2009,22:35,806.25,806.50,806.25,806.25,32,7
09/03/2009,22:36,806.25,806.50,806.25,806.50,3,1
09/03/2009,22:37,806.50,806.50,806.25,806.25,1,12
09/03/2009,22:38,806.50,806.50,806.25,806.25,1,5
09/03/2009,22:39,806.25,806.50,806.25,806.25,2,14
09/03/2009,22:40,806.25,806.50,806.00,806.25,13,114
09/03/2009,22:41,806.25,806.25,806.00,806.00,0,26
09/03/2009,22:42,806.00,806.00,805.75,806.00,44,92
09/03/2009,22:43,805.75,806.00,805.75,806.00,12,3
09/03/2009,22:44,806.00,806.25,806.00,806.25,10,0
09/03/2009,22:45,806.25,806.25,806.00,806.00,4,30
09/03/2009,22:46,806.00,806.50,806.00,806.25,120,8
09/03/2009,22:47,806.25,806.25,806.00,806.25,1,22
09/03/2009,22:48,806.00,806.25,806.00,806.00,1,3
09/03/2009,22:49,806.00,806.00,806.00,806.00,0,1
09/03/2009,22:50,806.00,806.25,806.00,806.00,10,19
09/03/2009,22:52,806.00,806.00,806.00,806.00,0,3
09/03/2009,22:53,806.00,806.00,806.00,806.00,0,3
09/03/2009,22:54,806.25,806.25,806.00,806.25,4,1
09/03/2009,22:55,806.00,806.00,806.00,806.00,0,5
09/03/2009,22:56,806.25,806.25,806.00,806.00,2,1
09/03/2009,22:57,806.00,806.00,806.00,806.00,0,1
09/03/2009,22:59,806.25,806.25,806.00,806.00,16,8
09/03/2009,23:00,806.25,806.25,806.25,806.25,9,0
09/03/2009,23:01,806.25,806.25,806.25,806.25,7,0
09/03/2009,23:02,806.25,806.25,806.00,806.25,13,53
09/03/2009,23:04,806.00,806.25,806.00,806.25,1,1
09/03/2009,23:05,806.00,806.00,806.00,806.00,0,1
09/03/2009,23:06,806.00,806.00,806.00,806.00,0,9
09/03/2009,23:07,805.75,806.00,805.75,805.75,1,3
09/03/2009,23:08,806.00,806.00,805.75,805.75,1,1
09/03/2009,23:10,805.75,805.75,805.75,805.75,0,1
09/03/2009,23:11,806.00,806.00,806.00,806.00,3,0
09/03/2009,23:12,806.00,806.00,805.75,806.00,18,1
09/03/2009,23:13,806.00,806.00,805.75,805.75,3,1
09/03/2009,23:14,806.00,806.00,805.75,806.00,38,2
09/03/2009,23:15,806.00,806.00,806.00,806.00,4,0
09/03/2009,23:16,806.00,806.00,806.00,806.00,86,0
09/03/2009,23:17,806.00,806.25,806.00,806.00,14,3
09/03/2009,23:18,806.00,806.00,806.00,806.00,0,24
09/03/2009,23:19,805.75,806.00,805.75,805.75,1,2
09/03/2009,23:20,805.75,805.75,805.75,805.75,0,4
09/03/2009,23:21,806.00,806.00,805.75,806.00,8,1
09/03/2009,23:22,806.00,806.00,806.00,806.00,22,0
09/03/2009,23:23,806.25,806.25,806.25,806.25,1,0
09/03/2009,23:24,806.00,806.00,806.00,806.00,0,1
09/03/2009,23:25,806.25,806.25,806.25,806.25,17,0
09/03/2009,23:26,806.25,806.50,806.00,806.25,43,5
09/03/2009,23:27,806.25,806.50,806.25,806.25,5,7
09/03/2009,23:28,806.25,806.50,806.25,806.50,21,18
09/03/2009,23:29,806.50,806.75,806.50,806.75,165,3
09/03/2009,23:30,806.75,807.00,806.75,806.75,61,5
09/03/2009,23:31,806.75,807.00,806.50,806.75,89,74
09/03/2009,23:32,806.50,806.75,806.50,806.75,46,1
09/03/2009,23:33,806.75,806.75,806.75,806.75,18,0
09/03/2009,23:34,806.75,807.00,806.75,807.00,80,2
09/03/2009,23:35,807.00,807.50,807.00,807.00,169,31
09/03/2009,23:36,807.00,807.25,807.00,807.25,4,10
09/03/2009,23:37,807.25,807.50,807.00,807.00,65,11
09/03/2009,23:38,807.00,807.25,807.00,807.25,9,1
09/03/2009,23:39,807.00,807.25,807.00,807.25,2,7
09/03/2009,23:40,807.25,807.25,807.25,807.25,4,0
09/03/2009,23:41,807.00,807.25,807.00,807.00,2,5
09/03/2009,23:42,807.00,807.00,807.00,807.00,0,68
09/03/2009,23:43,807.00,807.00,807.00,807.00,0,6
09/03/2009,23:44,806.75,806.75,806.75,806.75,0,1
09/03/2009,23:45,807.00,807.25,807.00,807.25,18,0
09/03/2009,23:46,807.00,807.00,807.00,807.00,0,5
09/03/2009,23:47,807.25,807.25,807.25,807.25,3,0
09/03/2009,23:48,807.00,807.00,807.00,807.00,0,9
09/03/2009,23:49,807.00,807.00,806.50,806.50,0,200
09/03/2009,23:51,806.75,806.75,806.50,806.50,4,21
09/03/2009,23:53,806.50,806.50,806.50,806.50,0,2
09/03/2009,23:54,806.75,806.75,806.50,806.75,35,2
09/03/2009,23:55,806.75,806.75,806.50,806.75,24,1
09/03/2009,23:56,806.75,806.75,806.50,806.75,37,8
09/03/2009,23:57,806.75,806.75,806.50,806.75,51,11
09/03/2009,23:58,806.75,807.25,806.75,807.00,92,4
09/03/2009,23:59,807.00,807.25,807.00,807.00,7,39
09/04/2009,00:00,806.75,806.75,806.50,806.50,0,41
09/04/2009,00:01,806.75,807.00,806.75,807.00,83,0
09/04/2009,00:02,807.00,807.25,807.00,807.00,41,14
09/04/2009,00:03,807.00,807.00,807.00,807.00,0,11
09/04/2009,00:04,807.00,807.00,807.00,807.00,0,8
09/04/2009,00:05,807.00,807.00,807.00,807.00,0,29
09/04/2009,00:06,807.00,807.00,807.00,807.00,0,3
09/04/2009,00:07,807.00,807.00,806.75,806.75,0,11
09/04/2009,00:08,806.75,806.75,806.75,806.75,0,2
09/04/2009,00:09,807.00,807.00,807.00,807.00,13,0
09/04/2009,00:10,807.00,807.00,807.00,807.00,25,0
09/04/2009,00:11,807.00,807.00,806.75,806.75,1,4
09/04/2009,00:12,806.75,806.75,806.50,806.75,41,189
09/04/2009,00:13,806.75,806.75,806.50,806.75,128,15
09/04/2009,00:14,806.75,806.75,806.75,806.75,10,0
09/04/2009,00:16,806.50,806.50,806.50,806.50,0,14
09/04/2009,00:18,806.50,806.50,806.50,806.50,0,5
09/04/2009,00:19,806.75,806.75,806.50,806.75,68,2
09/04/2009,00:20,806.75,806.75,806.50,806.50,20,39
09/04/2009,00:21,806.25,806.50,806.25,806.25,1,104
09/04/2009,00:22,806.25,806.50,806.25,806.50,2,6
09/04/2009,00:23,806.50,806.50,806.50,806.50,1,0
09/04/2009,00:25,806.25,806.25,806.00,806.25,16,36
09/04/2009,00:26,806.25,806.25,806.00,806.25,13,5
09/04/2009,00:27,806.00,806.25,806.00,806.25,5,1
09/04/2009,00:30,806.25,806.25,806.25,806.25,1,0
09/04/2009,00:31,806.25,806.25,806.25,806.25,10,0
09/04/2009,00:32,806.00,806.00,806.00,806.00,0,21
09/04/2009,00:33,806.00,806.25,806.00,806.00,7,37
09/04/2009,00:34,806.00,806.25,805.75,806.00,19,51
09/04/2009,00:35,806.00,806.00,805.75,805.75,5,25
09/04/2009,00:36,806.00,806.00,806.00,806.00,3,0
09/04/2009,00:37,806.00,806.00,806.00,806.00,8,0
09/04/2009,00:38,806.00,806.00,806.00,806.00,9,0
09/04/2009,00:39,806.00,806.25,806.00,806.00,26,1
09/04/2009,00:40,806.00,806.00,806.00,806.00,0,1
09/04/2009,00:41,806.00,806.25,806.00,806.25,4,4
09/04/2009,00:42,806.25,806.25,806.00,806.00,10,2
09/04/2009,00:43,806.00,806.00,806.00,806.00,0,4
09/04/2009,00:44,806.00,806.25,806.00,806.25,10,5
09/04/2009,00:45,806.25,806.25,806.00,806.25,23,1
09/04/2009,00:46,806.25,806.25,806.25,806.25,6,0
09/04/2009,00:47,806.25,806.25,806.00,806.00,2,3
09/04/2009,00:48,806.25,806.25,806.25,806.25,1,0
09/04/2009,00:49,806.25,806.25,806.25,806.25,5,0
09/04/2009,00:50,806.00,806.25,806.00,806.00,3,18
09/04/2009,00:51,806.00,806.25,806.00,806.25,1,47
09/04/2009,00:52,806.00,806.00,806.00,806.00,0,41
09/04/2009,00:53,806.00,806.25,806.00,806.00,31,21
09/04/2009,00:54,806.25,806.25,806.00,806.00,3,86
09/04/2009,00:55,806.00,806.25,806.00,806.00,2,31
09/04/2009,00:56,806.00,806.00,805.75,805.75,3,43
09/04/2009,00:57,806.00,806.25,806.00,806.00,21,13
09/04/2009,00:58,806.00,806.00,806.00,806.00,0,2
09/04/2009,00:59,805.75,806.00,805.75,806.00,9,23
09/04/2009,01:00,805.75,806.00,805.75,806.00,40,26
09/04/2009,01:01,806.00,806.25,805.75,806.00,43,25
09/04/2009,01:02,806.00,806.25,805.75,805.75,40,48
09/04/2009,01:03,805.75,806.00,805.75,805.75,2,212
09/04/2009,01:04,805.75,805.75,805.50,805.75,8,172
09/04/2009,01:05,805.50,805.75,805.50,805.50,5,325
09/04/2009,01:06,805.75,805.75,805.50,805.50,7,20
09/04/2009,01:07,805.75,805.75,805.75,805.75,61,0
09/04/2009,01:08,805.75,805.75,805.75,805.75,23,0
09/04/2009,01:09,805.75,805.75,805.50,805.75,16,15
09/04/2009,01:10,805.50,805.50,805.50,805.50,0,67
09/04/2009,01:11,805.75,806.00,805.50,806.00,89,17
09/04/2009,01:12,806.00,806.00,805.75,806.00,50,8
09/04/2009,01:13,805.75,806.00,805.75,805.75,2,24
09/04/2009,01:14,806.00,806.00,806.00,806.00,5,0
09/04/2009,01:15,806.00,806.25,806.00,806.25,131,0
09/04/2009,01:16,806.25,806.25,806.00,806.00,4,40
09/04/2009,01:17,806.00,806.00,805.75,806.00,5,176
09/04/2009,01:18,806.00,806.00,806.00,806.00,10,0
09/04/2009,01:19,806.00,806.00,805.75,805.75,122,135
09/04/2009,01:20,805.75,805.75,805.50,805.50,0,108
09/04/2009,01:21,805.75,806.00,805.75,806.00,135,5
09/04/2009,01:22,806.00,806.25,806.00,806.00,31,21
09/04/2009,01:23,806.25,806.75,806.00,806.00,317,392
09/04/2009,01:24,806.00,806.25,806.00,806.00,4,22
09/04/2009,01:25,806.00,806.00,806.00,806.00,0,7
09/04/2009,01:26,806.25,806.25,806.00,806.00,1,71
09/04/2009,01:27,805.75,806.00,805.75,806.00,119,10
09/04/2009,01:28,806.00,806.25,806.00,806.00,15,38
09/04/2009,01:29,806.00,806.00,806.00,806.00,0,3
09/04/2009,01:30,806.00,806.25,806.00,806.25,1,11
09/04/2009,01:31,806.25,806.25,806.00,806.25,4,4
09/04/2009,01:32,806.25,806.25,805.75,805.75,16,226
09/04/2009,01:33,805.75,805.75,805.50,805.75,2,93
09/04/2009,01:36,805.75,805.75,805.50,805.50,3,75
09/04/2009,01:37,805.50,805.50,805.50,805.50,0,45
09/04/2009,01:38,805.75,805.75,805.50,805.50,3,17
09/04/2009,01:39,805.50,805.75,805.50,805.50,18,249
09/04/2009,01:40,805.50,805.75,805.50,805.50,11,69
09/04/2009,01:41,805.50,805.50,805.25,805.50,20,126
09/04/2009,01:42,805.50,805.50,805.25,805.50,24,1
09/04/2009,01:43,805.50,805.50,805.25,805.25,1,3
09/04/2009,01:44,805.50,805.50,805.50,805.50,20,0
09/04/2009,01:45,805.50,805.50,805.50,805.50,2,0
09/04/2009,01:46,805.50,806.00,805.50,806.00,351,15
09/04/2009,01:47,806.25,806.25,805.75,805.75,12,72
09/04/2009,01:48,806.00,806.00,805.75,805.75,6,67
09/04/2009,01:49,806.00,806.00,805.75,806.00,27,12
09/04/2009,01:50,805.75,805.75,805.75,805.75,0,4
09/04/2009,01:51,806.00,806.25,805.75,806.00,94,72
09/04/2009,01:52,806.25,806.25,805.75,805.75,13,58
09/04/2009,01:53,806.00,806.00,805.75,805.75,65,9
09/04/2009,01:54,805.75,805.75,805.75,805.75,0,1
09/04/2009,01:55,806.00,806.00,806.00,806.00,49,0
09/04/2009,01:56,806.00,806.25,805.75,805.75,5,43
09/04/2009,01:57,805.75,806.00,805.75,806.00,24,53
09/04/2009,01:58,806.00,806.25,806.00,806.25,48,37
09/04/2009,01:59,806.25,806.25,806.00,806.00,6,40
09/04/2009,02:00,806.25,806.25,806.00,806.25,18,5
09/04/2009,02:01,806.25,806.50,806.00,806.25,279,474
09/04/2009,02:02,806.50,806.75,806.00,806.75,330,315
09/04/2009,02:03,806.75,807.00,806.50,807.00,224,26
09/04/2009,02:04,806.75,807.00,806.50,806.75,283,73
09/04/2009,02:05,806.75,807.25,806.75,807.00,246,161
09/04/2009,02:06,807.00,807.75,807.00,807.50,555,268
09/04/2009,02:07,807.50,807.75,807.25,807.75,132,124
09/04/2009,02:08,807.75,808.25,807.75,808.25,709,175
09/04/2009,02:09,808.00,808.50,807.50,807.75,480,485
09/04/2009,02:10,807.75,808.50,807.50,808.25,551,60
09/04/2009,02:11,808.50,808.75,808.25,808.50,412,225
09/04/2009,02:12,808.75,809.00,808.50,809.00,297,407
09/04/2009,02:13,809.00,809.00,808.50,808.75,263,423
09/04/2009,02:14,808.75,809.25,808.75,809.00,440,1151
09/04/2009,02:15,809.00,809.50,808.75,809.25,649,345
09/04/2009,02:16,809.50,809.75,809.25,809.50,659,1011
09/04/2009,02:17,809.75,809.75,809.50,809.75,112,213
09/04/2009,02:18,809.50,810.00,809.50,809.75,685,266
09/04/2009,02:19,809.75,810.00,809.50,810.00,67,432
09/04/2009,02:20,810.00,810.00,809.50,809.75,72,126
09/04/2009,02:21,809.75,810.00,809.50,809.50,380,193
09/04/2009,02:22,809.75,810.25,809.50,810.00,1063,146
09/04/2009,02:23,810.25,810.25,810.00,810.00,50,318
09/04/2009,02:24,810.00,810.00,809.75,810.00,263,295
09/04/2009,02:25,809.75,810.00,809.75,809.75,455,305
09/04/2009,02:26,809.50,809.75,809.50,809.50,3,359
09/04/2009,02:27,809.50,809.75,809.50,809.75,244,37
09/04/2009,02:28,809.75,809.75,809.50,809.50,294,71
09/04/2009,02:29,809.50,809.75,809.50,809.50,1,48
09/04/2009,02:30,809.25,809.50,809.25,809.50,143,52
09/04/2009,02:31,809.50,809.50,809.00,809.00,96,401
09/04/2009,02:32,809.00,809.25,809.00,809.00,26,305
09/04/2009,02:33,809.00,809.50,809.00,809.25,158,175
09/04/2009,02:34,809.25,809.50,809.25,809.50,205,20
09/04/2009,02:35,809.50,809.75,809.50,809.50,302,20
09/04/2009,02:36,809.75,809.75,809.50,809.75,85,20
09/04/2009,02:37,809.75,810.00,809.75,809.75,9,267
09/04/2009,02:38,809.75,810.00,809.75,810.00,62,207
09/04/2009,02:39,810.00,810.00,809.75,809.75,132,45
09/04/2009,02:40,810.00,810.50,809.75,810.50,906,114
09/04/2009,02:41,810.25,810.75,810.25,810.50,301,413
09/04/2009,02:42,810.50,810.50,810.00,810.25,223,202
09/04/2009,02:43,810.25,810.75,810.25,810.50,954,260
09/04/2009,02:44,810.75,811.00,810.25,810.50,608,138
09/04/2009,02:45,810.75,810.75,810.25,810.50,204,130
09/04/2009,02:46,810.50,810.50,810.25,810.25,34,70
09/04/2009,02:47,810.50,811.00,810.25,810.75,413,289
09/04/2009,02:48,811.00,811.00,810.25,810.25,23,191
09/04/2009,02:49,810.50,810.50,810.25,810.25,8,187
09/04/2009,02:50,810.25,810.50,810.00,810.25,15,92
09/04/2009,02:51,810.25,810.25,810.00,810.00,6,107
09/04/2009,02:52,810.00,810.25,809.75,809.75,110,89
09/04/2009,02:53,810.00,810.50,810.00,810.00,346,222
09/04/2009,02:54,810.25,810.25,810.00,810.00,6,79
09/04/2009,02:55,810.25,810.25,809.50,810.25,472,137
09/04/2009,02:56,810.00,810.25,809.75,810.00,508,94
09/04/2009,02:57,810.00,810.25,809.75,810.25,229,16
09/04/2009,02:58,810.50,810.50,809.75,809.75,16,189
09/04/2009,02:59,810.00,810.00,809.75,809.75,5,94
09/04/2009,03:00,810.00,810.00,809.25,809.50,16,169
09/04/2009,03:01,809.25,809.50,809.00,809.25,88,504
09/04/2009,03:02,809.00,809.25,809.00,809.25,76,63
09/04/2009,03:03,809.25,810.00,809.25,810.00,463,191
09/04/2009,03:04,810.00,810.25,810.00,810.25,548,0
09/04/2009,03:05,810.25,810.25,809.50,809.50,127,367
09/04/2009,03:06,809.50,810.00,809.50,809.75,214,125
09/04/2009,03:07,809.75,810.00,809.75,810.00,167,8
09/04/2009,03:08,810.00,810.00,809.75,810.00,24,63
09/04/2009,03:09,810.00,810.00,809.75,810.00,8,4
09/04/2009,03:10,809.75,810.00,809.75,809.75,20,81
09/04/2009,03:11,809.75,809.75,809.75,809.75,0,57
09/04/2009,03:12,810.00,810.00,809.75,810.00,265,5
09/04/2009,03:13,810.00,810.00,809.50,809.75,125,74
09/04/2009,03:14,809.75,810.00,809.75,810.00,7,0
09/04/2009,03:15,810.00,810.25,810.00,810.00,119,31
09/04/2009,03:16,810.25,810.25,809.75,809.75,2,453
09/04/2009,03:17,809.50,810.00,809.50,810.00,150,9
09/04/2009,03:18,810.00,810.00,809.75,810.00,268,13
09/04/2009,03:19,810.25,810.25,810.00,810.25,3,7
09/04/2009,03:20,810.25,810.25,810.00,810.25,496,1
09/04/2009,03:21,810.25,810.25,810.25,810.25,210,0
09/04/2009,03:22,810.25,810.25,810.00,810.00,28,3
09/04/2009,03:23,810.25,810.25,810.25,810.25,120,0
09/04/2009,03:24,810.25,810.50,809.75,810.00,56,144
09/04/2009,03:25,810.25,810.25,810.00,810.00,1,54
09/04/2009,03:26,810.25,810.25,809.75,810.25,191,37
09/04/2009,03:27,810.50,810.50,810.25,810.25,103,22
09/04/2009,03:28,810.50,811.00,810.25,810.50,338,395
09/04/2009,03:29,810.75,810.75,810.50,810.75,8,2
09/04/2009,03:30,810.75,810.75,810.50,810.50,265,8
09/04/2009,03:31,810.75,810.75,810.25,810.50,220,228
09/04/2009,03:32,810.50,810.75,810.25,810.50,11,28
09/04/2009,03:33,810.50,810.50,810.25,810.25,114,4
09/04/2009,03:34,810.50,810.50,810.25,810.50,11,1
09/04/2009,03:35,810.50,810.50,810.00,810.25,237,161
09/04/2009,03:36,810.25,810.25,809.75,810.00,296,390
09/04/2009,03:37,810.25,810.50,810.00,810.50,371,10
09/04/2009,03:38,810.50,810.50,810.00,810.00,5,149
09/04/2009,03:39,810.25,810.25,810.25,810.25,72,0
09/04/2009,03:40,810.50,810.50,810.25,810.25,31,35
09/04/2009,03:41,810.50,811.00,810.25,810.75,70,3
09/04/2009,03:42,811.00,812.00,810.50,811.75,1895,568
09/04/2009,03:43,812.00,812.25,811.50,811.75,270,640
09/04/2009,03:44,811.75,811.75,811.50,811.75,218,2
09/04/2009,03:45,812.00,812.00,811.75,812.00,319,64
09/04/2009,03:46,812.00,812.25,811.75,812.00,239,243
09/04/2009,03:47,812.25,812.25,811.75,812.00,39,290
09/04/2009,03:48,812.00,812.25,811.75,812.00,147,59
09/04/2009,03:49,812.00,812.25,811.75,812.00,108,222
09/04/2009,03:50,811.75,812.00,811.75,812.00,22,132
09/04/2009,03:51,812.00,812.25,811.25,811.50,773,743
09/04/2009,03:52,811.50,811.50,811.25,811.50,191,2
09/04/2009,03:53,811.50,811.75,811.50,811.50,122,5
09/04/2009,03:54,811.50,811.75,811.50,811.50,2,63
09/04/2009,03:55,811.50,811.75,811.50,811.50,2,40
09/04/2009,03:56,811.50,811.75,811.50,811.75,36,91
09/04/2009,03:57,811.75,812.00,811.50,811.75,187,63
09/04/2009,03:58,811.75,811.75,811.50,811.75,253,4
09/04/2009,03:59,811.75,811.75,811.25,811.75,150,210
09/04/2009,04:00,811.75,811.75,811.50,811.75,148,66
09/04/2009,04:01,811.75,812.00,811.50,811.50,142,237
09/04/2009,04:02,811.50,811.50,811.25,811.25,14,231
09/04/2009,04:03,811.50,812.00,811.25,812.00,338,6
09/04/2009,04:04,812.00,812.25,811.75,811.75,326,73
09/04/2009,04:05,811.75,812.00,811.75,811.75,1,241
09/04/2009,04:06,811.75,812.00,811.50,811.50,1,139
09/04/2009,04:07,811.75,811.75,811.50,811.50,4,20
09/04/2009,04:08,811.50,811.75,811.50,811.75,110,43
09/04/2009,04:09,811.75,811.75,811.50,811.75,10,1
09/04/2009,04:10,811.50,812.00,811.50,812.00,37,121
09/04/2009,04:11,811.75,811.75,811.50,811.75,1,33
09/04/2009,04:12,811.50,811.50,811.25,811.25,37,316
09/04/2009,04:13,811.25,811.25,811.25,811.25,0,141
09/04/2009,04:14,811.25,811.25,811.00,811.00,0,47
09/04/2009,04:15,811.00,811.25,810.75,811.25,30,12
09/04/2009,04:16,811.25,811.25,811.00,811.00,4,3
09/04/2009,04:17,811.00,811.50,810.75,811.25,233,143
09/04/2009,04:18,811.50,811.50,811.00,811.00,4,44
09/04/2009,04:19,811.25,811.50,811.00,811.50,333,37
09/04/2009,04:20,811.50,811.50,811.25,811.25,2,19
09/04/2009,04:21,811.50,811.50,811.25,811.25,5,44
09/04/2009,04:22,811.25,811.25,811.25,811.25,0,52
09/04/2009,04:23,811.25,811.25,811.25,811.25,0,4
09/04/2009,04:24,811.25,811.25,811.25,811.25,0,1
09/04/2009,04:25,811.25,811.50,811.25,811.50,4,139
09/04/2009,04:26,811.25,811.50,811.25,811.50,12,2
09/04/2009,04:27,811.50,811.50,811.25,811.50,14,12
09/04/2009,04:28,811.25,811.75,811.25,811.75,110,17
09/04/2009,04:29,811.50,811.75,811.50,811.50,1,9
09/04/2009,04:30,811.50,811.50,811.00,811.50,150,208
09/04/2009,04:31,811.50,811.50,811.00,811.25,59,99
09/04/2009,04:32,811.25,811.25,811.25,811.25,192,0
09/04/2009,04:33,811.25,811.25,811.00,811.00,101,163
09/04/2009,04:34,810.75,810.75,810.50,810.75,35,162
09/04/2009,04:35,810.75,810.75,810.25,810.25,7,91
09/04/2009,04:36,810.25,810.75,810.25,810.50,79,61
09/04/2009,04:37,810.50,810.50,810.50,810.50,129,0
09/04/2009,04:38,810.50,811.00,810.50,810.75,100,107
09/04/2009,04:39,810.75,810.75,810.50,810.50,3,44
09/04/2009,04:40,810.75,811.00,810.75,811.00,55,0
09/04/2009,04:41,810.75,810.75,810.50,810.75,24,55
09/04/2009,04:42,810.50,810.75,810.50,810.75,41,6
09/04/2009,04:43,811.00,811.00,810.50,810.75,21,35
09/04/2009,04:44,810.50,810.75,810.50,810.75,254,1
09/04/2009,04:45,810.75,810.75,810.50,810.75,209,73
09/04/2009,04:46,811.00,811.00,810.75,811.00,2,3
09/04/2009,04:47,811.00,811.00,810.75,810.75,86,13
09/04/2009,04:48,810.75,810.75,810.50,810.50,0,389
09/04/2009,04:49,810.50,810.50,810.25,810.25,1,138
09/04/2009,04:50,810.25,810.50,810.25,810.25,5,40
09/04/2009,04:51,810.25,810.25,810.00,810.00,129,140
09/04/2009,04:52,810.25,810.25,809.75,810.00,25,220
09/04/2009,04:53,809.75,810.00,809.75,810.00,12,3
09/04/2009,04:54,809.75,810.25,809.75,810.25,179,212
09/04/2009,04:55,810.25,810.25,809.75,809.75,52,49
09/04/2009,04:56,809.75,809.75,809.50,809.75,99,127
09/04/2009,04:57,809.75,809.75,809.50,809.50,4,52
09/04/2009,04:58,809.50,809.75,809.50,809.75,59,117
09/04/2009,04:59,809.75,809.75,809.50,809.50,17,20
09/04/2009,05:00,809.50,809.75,809.50,809.50,1,19
09/04/2009,05:01,809.50,809.75,809.50,809.75,78,5
09/04/2009,05:02,809.75,809.75,809.25,809.50,178,224
09/04/2009,05:03,809.50,809.75,809.50,809.75,34,0
09/04/2009,05:04,809.75,810.25,809.75,810.00,141,97
09/04/2009,05:05,810.00,810.25,810.00,810.25,32,26
09/04/2009,05:06,810.25,810.25,809.75,809.75,1,107
09/04/2009,05:07,810.00,810.00,809.75,810.00,148,3
09/04/2009,05:08,810.00,810.00,809.75,809.75,53,6
09/04/2009,05:09,809.75,809.75,809.50,809.75,2,109
09/04/2009,05:10,809.75,809.75,809.50,809.75,65,3
09/04/2009,05:11,809.75,809.75,809.75,809.75,140,0
09/04/2009,05:12,809.50,809.75,809.50,809.75,5,2
09/04/2009,05:13,809.50,809.75,809.50,809.75,13,10
09/04/2009,05:14,809.50,809.50,809.50,809.50,0,95
09/04/2009,05:15,809.75,809.75,809.75,809.75,6,0
09/04/2009,05:16,809.50,809.75,809.50,809.75,62,16
09/04/2009,05:17,809.75,809.75,809.25,809.25,29,237
09/04/2009,05:18,809.50,809.75,809.50,809.75,337,0
09/04/2009,05:19,810.00,810.00,809.75,809.75,3,14
09/04/2009,05:20,809.75,810.25,809.75,810.25,146,148
09/04/2009,05:21,810.00,810.00,810.00,810.00,0,5
09/04/2009,05:22,810.25,810.25,810.00,810.00,5,1
09/04/2009,05:23,810.00,810.00,810.00,810.00,0,14
09/04/2009,05:24,810.00,810.00,809.75,810.00,146,208
09/04/2009,05:26,810.00,810.00,810.00,810.00,26,0
09/04/2009,05:27,809.75,809.75,809.50,809.75,44,120
09/04/2009,05:28,810.00,810.00,809.75,809.75,33,10
09/04/2009,05:29,809.75,809.75,809.75,809.75,0,4
09/04/2009,05:30,809.75,809.75,809.75,809.75,0,95
09/04/2009,05:31,809.75,810.00,809.75,809.75,5,90
09/04/2009,05:32,810.00,810.00,809.75,809.75,2,6
09/04/2009,05:33,809.75,809.75,809.75,809.75,0,89
09/04/2009,05:34,809.75,809.75,809.75,809.75,0,33
09/04/2009,05:35,809.75,809.75,809.75,809.75,0,2
09/04/2009,05:36,809.50,809.75,809.50,809.75,113,2
09/04/2009,05:37,809.75,809.75,809.50,809.75,148,8
09/04/2009,05:38,809.75,809.75,809.75,809.75,71,0
09/04/2009,05:39,809.75,810.00,809.75,810.00,55,0
09/04/2009,05:40,809.75,809.75,809.75,809.75,0,20
09/04/2009,05:41,810.00,810.00,809.75,809.75,1,2
09/04/2009,05:42,810.00,810.00,809.75,810.00,53,2
09/04/2009,05:43,809.75,810.00,809.75,810.00,4,24
09/04/2009,05:44,809.75,810.00,809.75,810.00,31,361
09/04/2009,05:45,809.75,810.00,809.75,809.75,18,64
09/04/2009,05:46,809.75,810.00,809.75,809.75,30,40
09/04/2009,05:47,810.00,810.00,809.75,809.75,1,108
09/04/2009,05:48,810.00,810.00,809.75,810.00,3,4
09/04/2009,05:49,809.75,810.00,809.75,810.00,2,6
09/04/2009,05:50,809.75,810.00,809.75,810.00,2,168
09/04/2009,05:51,810.00,810.00,809.75,809.75,69,25
09/04/2009,05:52,810.00,810.00,810.00,810.00,75,0
09/04/2009,05:53,810.00,810.00,809.75,810.00,2,11
09/04/2009,05:55,810.00,810.00,809.75,810.00,9,2
09/04/2009,05:56,810.00,810.00,810.00,810.00,2,0
09/04/2009,05:57,810.00,810.00,809.75,810.00,64,6
09/04/2009,05:58,810.00,810.00,809.75,809.75,5,1
09/04/2009,05:59,810.00,810.00,809.75,810.00,59,2
09/04/2009,06:00,810.00,810.00,809.75,809.75,69,2
09/04/2009,06:01,810.00,811.00,809.75,810.75,535,97
09/04/2009,06:02,811.00,811.50,810.75,811.00,380,125
09/04/2009,06:03,811.00,811.50,811.00,811.00,121,135
09/04/2009,06:04,811.00,811.25,811.00,811.25,3,34
09/04/2009,06:05,811.00,811.25,811.00,811.00,43,27
09/04/2009,06:06,811.00,811.25,810.75,811.25,98,106
09/04/2009,06:07,811.00,811.25,810.75,811.00,69,26
09/04/2009,06:08,811.25,811.25,811.00,811.00,26,2
09/04/2009,06:09,811.25,811.25,811.00,811.25,3,1
09/04/2009,06:10,811.00,811.00,810.75,810.75,0,183
09/04/2009,06:11,811.00,811.00,810.75,810.75,81,32
09/04/2009,06:12,810.75,811.00,810.75,810.75,3,49
09/04/2009,06:13,810.75,811.25,810.75,811.00,184,344
09/04/2009,06:14,811.25,811.25,811.00,811.00,6,25
09/04/2009,06:15,811.00,811.25,811.00,811.25,10,146
09/04/2009,06:16,811.25,811.75,811.25,811.75,712,50
09/04/2009,06:17,811.75,811.75,811.50,811.75,324,1
09/04/2009,06:18,811.50,812.00,811.50,811.75,154,61
09/04/2009,06:19,811.50,811.75,811.25,811.50,258,446
09/04/2009,06:20,811.50,811.50,811.25,811.50,69,35
09/04/2009,06:21,811.50,811.50,811.25,811.50,9,5
09/04/2009,06:22,811.50,811.50,811.25,811.25,5,124
09/04/2009,06:23,811.00,811.25,811.00,811.00,6,15
09/04/2009,06:24,811.25,811.25,811.00,811.25,113,1
09/04/2009,06:25,811.00,811.25,811.00,811.25,310,2
09/04/2009,06:26,811.25,811.25,811.25,811.25,238,0
09/04/2009,06:27,811.25,811.50,811.00,811.25,69,64
09/04/2009,06:28,811.25,811.50,810.75,810.75,3,490
09/04/2009,06:29,810.75,811.00,810.50,811.00,65,272
09/04/2009,06:30,810.75,810.75,810.25,810.50,341,1478
09/04/2009,06:31,810.50,810.50,810.25,810.25,72,29
09/04/2009,06:32,810.50,810.50,810.25,810.50,79,47
09/04/2009,06:33,810.50,810.50,810.00,810.25,62,236
09/04/2009,06:34,810.25,810.50,810.00,810.00,23,124
09/04/2009,06:35,810.25,810.50,810.25,810.25,48,100
09/04/2009,06:36,810.50,810.50,810.25,810.50,104,1
09/04/2009,06:37,810.50,810.75,810.25,810.50,425,91
09/04/2009,06:38,810.25,810.25,810.00,810.25,280,174
09/04/2009,06:39,810.50,811.00,810.50,810.75,203,87
09/04/2009,06:40,810.75,811.00,810.50,810.75,71,166
09/04/2009,06:41,811.00,811.00,810.75,811.00,317,143
09/04/2009,06:42,811.00,811.25,811.00,811.00,28,15
09/04/2009,06:43,811.00,811.25,810.50,810.50,144,192
09/04/2009,06:44,810.50,810.50,810.25,810.50,52,122
09/04/2009,06:45,810.25,810.75,810.25,810.50,84,25
09/04/2009,06:46,810.50,810.50,810.25,810.50,10,69
09/04/2009,06:47,810.50,810.75,810.25,810.50,131,25
09/04/2009,06:48,810.75,810.75,810.50,810.75,17,6
09/04/2009,06:49,810.75,810.75,810.50,810.75,19,1
09/04/2009,06:50,810.50,810.75,810.50,810.50,2,157
09/04/2009,06:51,810.50,810.75,810.50,810.75,168,37
09/04/2009,06:52,810.75,811.00,810.50,810.75,32,9
09/04/2009,06:53,810.75,811.00,810.75,810.75,129,19
09/04/2009,06:54,810.75,811.00,810.50,810.75,131,263
09/04/2009,06:55,810.75,811.00,810.50,810.75,105,169
09/04/2009,06:56,810.50,810.75,810.50,810.75,154,77
09/04/2009,06:57,810.75,811.00,810.50,810.50,94,38
09/04/2009,06:58,810.75,810.75,810.75,810.75,38,0
09/04/2009,06:59,810.75,811.00,810.75,811.00,185,58
09/04/2009,07:00,811.00,811.50,811.00,811.25,269,148
09/04/2009,07:01,811.50,812.25,811.25,812.25,1227,233
09/04/2009,07:02,812.25,812.25,811.75,812.00,783,832
09/04/2009,07:03,811.75,812.25,811.50,811.75,114,534
09/04/2009,07:04,811.75,812.00,811.50,811.50,102,186
09/04/2009,07:05,811.75,812.00,811.50,811.75,214,250
09/04/2009,07:06,812.00,812.00,811.75,811.75,202,199
09/04/2009,07:07,811.75,812.00,811.75,811.75,782,24
09/04/2009,07:08,812.00,812.00,811.25,811.75,376,1147
09/04/2009,07:09,811.75,811.75,811.25,811.50,241,387
09/04/2009,07:10,811.50,811.75,811.25,811.50,236,67
09/04/2009,07:11,811.75,811.75,811.25,811.50,61,576
09/04/2009,07:12,811.50,811.75,811.25,811.75,200,629
09/04/2009,07:13,811.75,811.75,811.00,811.25,156,757
09/04/2009,07:14,811.50,811.50,811.25,811.25,43,394
09/04/2009,07:15,811.25,811.50,811.25,811.25,4,206
09/04/2009,07:16,811.25,811.50,811.25,811.50,398,31
09/04/2009,07:17,811.50,811.50,811.25,811.25,376,61
09/04/2009,07:18,811.25,812.00,811.25,812.00,467,89
09/04/2009,07:19,812.00,812.25,811.50,811.50,403,532
09/04/2009,07:20,811.75,811.75,811.50,811.50,108,55
09/04/2009,07:21,811.50,811.75,811.00,811.50,606,863
09/04/2009,07:22,811.50,811.75,811.25,811.25,92,402
09/04/2009,07:23,811.25,811.50,811.00,811.25,160,200
09/04/2009,07:24,811.25,811.50,811.00,811.25,280,419
09/04/2009,07:25,811.00,811.50,811.00,811.25,141,32
09/04/2009,07:26,811.25,811.50,811.00,811.50,282,445
09/04/2009,07:27,811.25,811.25,811.00,811.25,235,469
09/04/2009,07:28,811.00,811.75,811.00,811.25,914,399
09/04/2009,07:29,811.25,811.75,810.75,810.75,1257,1528
09/04/2009,07:30,810.75,810.75,809.50,809.75,323,1796
09/04/2009,07:31,809.50,811.75,805.25,807.50,11991,15247
09/04/2009,07:32,807.25,808.50,806.75,807.00,8128,6558
09/04/2009,07:33,807.00,808.75,807.00,808.50,4457,3238
09/04/2009,07:34,808.50,809.25,808.00,809.25,3881,1404
09/04/2009,07:35,809.00,812.75,809.00,811.75,8948,4162
09/04/2009,07:36,811.75,814.50,811.50,813.25,7182,4535
09/04/2009,07:37,813.25,815.00,813.00,814.25,6276,2539
09/04/2009,07:38,814.25,814.75,813.50,813.75,3311,3931
09/04/2009,07:39,813.75,814.00,813.25,814.00,1800,1213
09/04/2009,07:40,813.75,814.50,813.50,813.75,1675,743
09/04/2009,07:41,813.75,814.50,813.50,814.25,1301,965
09/04/2009,07:42,814.25,814.50,813.25,813.25,733,1853
09/04/2009,07:43,813.25,813.50,813.00,813.00,970,1687
09/04/2009,07:44,813.25,813.25,811.25,811.75,1677,4718
09/04/2009,07:45,811.75,812.25,810.00,810.75,2151,5323
09/04/2009,07:46,810.75,810.75,809.25,809.75,2009,5770
09/04/2009,07:47,809.50,810.00,809.00,809.50,1323,2824
09/04/2009,07:48,809.50,810.25,809.25,810.00,1012,729
09/04/2009,07:49,810.25,810.75,809.75,810.75,1980,1415
09/04/2009,07:50,810.50,810.75,809.75,810.00,151,560
09/04/2009,07:51,810.00,810.50,809.75,810.00,680,732
09/04/2009,07:52,810.00,810.00,808.25,808.25,491,2665
09/04/2009,07:53,808.50,809.50,808.25,808.75,1214,1189
09/04/2009,07:54,808.50,809.00,808.25,808.25,797,1694
09/04/2009,07:55,808.50,809.00,808.00,809.00,1135,1738
09/04/2009,07:56,809.00,809.25,808.50,809.00,620,768
09/04/2009,07:57,809.00,809.25,808.75,809.25,250,670
09/04/2009,07:58,809.25,810.00,809.25,809.75,998,616
09/04/2009,07:59,809.75,809.75,809.25,809.25,254,336
09/04/2009,08:00,809.25,809.50,808.75,809.00,251,937
09/04/2009,08:01,808.75,809.75,808.50,809.25,1038,1251
09/04/2009,08:02,809.25,809.25,807.00,807.00,2934,6366
09/04/2009,08:03,807.25,807.50,806.75,807.00,1722,1147
09/04/2009,08:04,807.00,808.25,806.75,808.00,2129,388
09/04/2009,08:05,808.25,808.25,807.50,807.75,650,1094
09/04/2009,08:06,807.75,807.75,807.25,807.50,484,671
09/04/2009,08:07,807.50,807.75,807.00,807.25,513,786
09/04/2009,08:08,807.25,807.50,806.75,806.75,226,1921
09/04/2009,08:09,806.75,807.25,806.25,807.00,1373,3152
09/04/2009,08:10,807.00,807.25,806.75,807.00,376,290
09/04/2009,08:11,807.00,807.25,806.25,807.00,1360,893
09/04/2009,08:12,807.25,807.25,806.50,806.75,421,1024
09/04/2009,08:13,806.75,807.75,806.75,807.50,1127,433
09/04/2009,08:14,807.50,808.25,807.25,808.00,814,188
09/04/2009,08:15,807.75,808.75,807.75,808.25,1452,805
09/04/2009,08:16,808.25,808.25,808.00,808.25,42,135
09/04/2009,08:17,808.25,808.25,807.50,807.75,467,1046
09/04/2009,08:18,807.75,809.25,807.75,809.00,2148,159
09/04/2009,08:19,809.00,810.00,809.00,809.75,2473,1213
09/04/2009,08:20,809.50,809.50,809.00,809.00,240,457
09/04/2009,08:21,809.00,809.75,809.00,809.75,617,67
09/04/2009,08:22,809.75,810.00,809.50,809.75,1045,581
09/04/2009,08:23,809.75,810.00,809.25,809.50,223,785
09/04/2009,08:24,809.50,809.75,809.50,809.50,261,82
09/04/2009,08:25,809.75,809.75,809.25,809.50,205,327
09/04/2009,08:26,809.50,809.75,809.25,809.25,386,1022
09/04/2009,08:27,809.25,809.50,809.00,809.00,9,564
09/04/2009,08:28,809.00,809.00,808.75,808.75,14,354
09/04/2009,08:29,808.75,809.25,808.50,809.00,479,405
09/04/2009,08:30,809.25,809.25,808.75,808.75,744,853
09/04/2009,08:31,808.75,809.75,808.00,808.75,6489,7560
09/04/2009,08:32,808.75,809.00,808.00,808.00,1489,3283
09/04/2009,08:33,808.00,808.25,806.75,807.50,4597,8768
09/04/2009,08:34,807.25,809.25,807.25,808.75,6011,2723
09/04/2009,08:35,808.75,810.25,808.75,810.00,7332,4947
09/04/2009,08:36,810.25,812.00,810.25,811.25,9871,5883
09/04/2009,08:37,811.25,811.75,810.25,810.50,6705,7908
09/04/2009,08:38,810.50,811.25,810.00,810.75,5726,4152
09/04/2009,08:39,810.50,811.00,810.25,811.00,2727,2241
09/04/2009,08:40,810.75,811.00,809.75,810.75,2154,2764
09/04/2009,08:41,810.50,811.25,810.25,811.00,3140,2017
09/04/2009,08:42,811.00,811.25,809.75,810.00,2195,2342
09/04/2009,08:43,810.25,812.00,809.75,811.50,6380,4257
09/04/2009,08:44,811.50,811.75,811.00,811.25,1893,1885
09/04/2009,08:45,811.25,811.50,810.50,810.50,1823,4008
09/04/2009,08:46,810.75,811.25,810.00,810.00,1585,2895
09/04/2009,08:47,810.25,810.25,808.50,809.25,4549,6676
09/04/2009,08:48,809.50,810.00,809.00,809.50,2415,2939
09/04/2009,08:49,809.75,809.75,809.25,809.25,1152,1037
09/04/2009,08:50,809.25,809.50,807.50,808.25,3390,6064
09/04/2009,08:51,808.25,808.50,806.50,807.50,5537,9325
09/04/2009,08:52,807.75,807.75,806.50,806.50,1896,4462
09/04/2009,08:53,806.75,807.25,806.00,806.25,2382,4304
09/04/2009,08:54,806.00,807.75,806.00,807.50,4338,2027
09/04/2009,08:55,807.75,808.00,807.25,807.75,2852,1936
09/04/2009,08:56,808.00,808.25,807.50,807.75,4495,2073
09/04/2009,08:57,807.75,808.00,807.50,808.00,953,1864
09/04/2009,08:58,807.75,808.25,807.50,808.25,915,461
09/04/2009,08:59,808.25,809.25,808.00,809.00,3020,1751
09/04/2009,09:00,809.00,809.00,807.00,807.00,639,4028
09/04/2009,09:01,807.00,808.50,807.00,808.50,3334,1580
09/04/2009,09:02,808.50,808.50,808.00,808.25,1043,832
09/04/2009,09:03,808.25,809.25,808.00,809.25,2787,1561
09/04/2009,09:04,809.25,810.00,809.00,809.00,4977,4038
09/04/2009,09:05,809.25,809.75,808.75,808.75,1249,1301
09/04/2009,09:06,808.75,809.75,808.75,809.75,1553,624
09/04/2009,09:07,809.75,809.75,809.25,809.50,596,899
09/04/2009,09:08,809.75,810.00,809.25,809.25,630,829
09/04/2009,09:09,809.25,809.50,809.00,809.25,182,517
09/04/2009,09:10,809.00,809.50,808.75,809.25,1490,2672
09/04/2009,09:11,809.50,809.50,808.75,809.00,842,2426
09/04/2009,09:12,809.00,809.25,808.50,809.00,933,1056
09/04/2009,09:13,808.75,810.00,808.75,810.00,2323,1187
09/04/2009,09:14,810.00,810.75,809.75,810.25,6575,3023
09/04/2009,09:15,810.25,810.25,809.50,810.00,1570,2449
09/04/2009,09:16,810.25,810.50,809.75,810.00,966,622
09/04/2009,09:17,810.00,810.25,809.75,810.00,493,607
09/04/2009,09:18,810.00,810.75,810.00,810.50,2278,967
09/04/2009,09:19,810.25,811.50,810.25,810.75,6823,2320
09/04/2009,09:20,810.75,811.00,810.50,810.50,938,678
09/04/2009,09:21,810.50,811.00,810.50,811.00,2566,1388
09/04/2009,09:22,810.75,811.25,810.50,811.00,981,1963
09/04/2009,09:23,810.75,811.50,810.75,811.25,2158,1096
09/04/2009,09:24,811.00,812.25,811.00,811.75,4773,3411
09/04/2009,09:25,811.75,811.75,810.75,811.00,651,4424
09/04/2009,09:26,811.00,811.50,811.00,811.00,1322,1443
09/04/2009,09:27,811.25,811.50,810.75,811.25,731,992
09/04/2009,09:28,811.25,811.50,811.00,811.00,942,1472
09/04/2009,09:29,811.25,811.50,811.00,811.25,653,1420
09/04/2009,09:30,811.00,811.25,810.75,811.00,313,1041
09/04/2009,09:31,810.75,811.00,810.50,810.75,577,989
09/04/2009,09:32,811.00,812.00,810.75,811.50,2673,1390
09/04/2009,09:33,811.50,811.75,810.75,810.75,1127,2078
09/04/2009,09:34,810.75,812.00,810.75,812.00,3469,99
09/04/2009,09:35,811.75,812.75,811.75,812.00,4500,3844
09/04/2009,09:36,812.00,812.50,812.00,812.00,1626,843
09/04/2009,09:37,812.00,813.50,812.00,812.75,5760,2175
09/04/2009,09:38,812.75,812.75,812.00,812.25,2660,4705
09/04/2009,09:39,812.25,812.50,812.25,812.25,201,960
09/04/2009,09:40,812.25,812.50,812.00,812.25,136,1673
09/04/2009,09:41,812.25,813.00,812.00,812.75,2625,1274
09/04/2009,09:42,813.00,813.00,812.50,812.50,137,2340
09/04/2009,09:43,812.50,812.75,812.00,812.25,839,1199
09/04/2009,09:44,812.25,812.75,812.00,812.25,1353,1732
09/04/2009,09:45,812.25,812.25,811.75,811.75,149,955
09/04/2009,09:46,812.00,812.50,811.75,812.50,1076,169
09/04/2009,09:47,812.50,812.50,812.25,812.50,413,306
09/04/2009,09:48,812.50,812.75,812.25,812.50,1535,543
09/04/2009,09:49,812.25,812.50,812.00,812.00,1093,441
09/04/2009,09:50,812.00,812.25,812.00,812.25,235,147
09/04/2009,09:51,812.25,812.25,811.75,811.75,59,451
09/04/2009,09:52,811.75,812.75,811.75,812.75,2701,2539
09/04/2009,09:53,812.75,812.75,812.00,812.25,837,1455
09/04/2009,09:54,812.25,812.25,811.75,811.75,340,1199
09/04/2009,09:55,811.75,812.00,811.50,812.00,2326,1788
09/04/2009,09:56,812.00,812.25,812.00,812.25,253,217
09/04/2009,09:57,812.25,812.25,811.50,811.75,507,1369
09/04/2009,09:58,812.00,812.50,811.75,812.25,1845,1890
09/04/2009,09:59,812.25,812.50,812.00,812.50,319,160
09/04/2009,10:00,812.50,812.75,812.25,812.75,1490,1046
09/04/2009,10:01,812.75,812.75,812.25,812.25,230,755
09/04/2009,10:02,812.25,812.50,812.00,812.00,136,1131
09/04/2009,10:03,812.00,812.00,810.75,811.00,1058,5914
09/04/2009,10:04,811.00,811.25,810.75,811.25,1022,798
09/04/2009,10:05,811.00,811.25,810.50,811.00,1416,2485
09/04/2009,10:06,810.75,811.25,810.50,811.00,2033,2331
09/04/2009,10:07,811.00,811.25,810.50,810.50,499,1630
09/04/2009,10:08,810.50,811.00,810.50,810.75,720,888
09/04/2009,10:09,810.75,811.00,810.50,810.75,578,734
09/04/2009,10:10,810.75,811.00,810.25,810.25,559,2454
09/04/2009,10:11,810.25,810.75,810.00,810.50,2411,1547
09/04/2009,10:12,810.75,811.00,810.50,810.75,1695,431
09/04/2009,10:13,810.75,811.00,810.50,810.50,540,616
09/04/2009,10:14,810.75,811.00,810.50,810.75,604,117
09/04/2009,10:15,810.75,811.00,810.50,810.75,522,1078
09/04/2009,10:16,810.75,811.00,810.50,811.00,1084,909
09/04/2009,10:17,811.00,811.00,810.75,811.00,258,73
09/04/2009,10:18,810.75,811.25,810.75,811.00,893,915
09/04/2009,10:19,811.00,811.25,810.25,810.50,1879,2256
09/04/2009,10:20,810.75,810.75,810.00,810.25,114,2636
09/04/2009,10:21,810.00,810.75,809.50,809.75,1435,3819
09/04/2009,10:22,809.50,810.25,809.25,810.25,2594,1374
09/04/2009,10:23,810.00,811.00,810.00,810.50,2515,610
09/04/2009,10:24,810.50,810.75,810.25,810.75,621,2402
09/04/2009,10:25,810.50,811.00,810.25,810.50,517,911
09/04/2009,10:26,810.50,810.75,810.00,810.50,1637,2422
09/04/2009,10:27,810.25,810.75,810.25,810.50,298,736
09/04/2009,10:28,810.50,810.75,810.00,810.50,1222,2103
09/04/2009,10:29,810.50,810.50,810.25,810.25,118,68
09/04/2009,10:30,810.25,810.75,810.00,810.50,1384,560
09/04/2009,10:31,810.25,810.50,810.00,810.00,566,4477
09/04/2009,10:32,810.00,810.25,809.75,810.25,524,987
09/04/2009,10:33,810.25,811.00,810.00,811.00,2055,198
09/04/2009,10:34,811.00,811.50,810.75,810.75,3680,1711
09/04/2009,10:35,811.00,811.50,810.75,811.25,3059,1338
09/04/2009,10:36,811.00,811.50,811.00,811.25,759,199
09/04/2009,10:37,811.50,812.50,811.25,812.00,3719,1279
09/04/2009,10:38,812.00,812.25,811.50,812.00,1597,1984
09/04/2009,10:39,811.75,812.00,811.50,812.00,615,756
09/04/2009,10:40,812.00,812.00,811.50,811.75,795,602
09/04/2009,10:41,811.50,812.00,811.50,812.00,774,443
09/04/2009,10:42,811.75,812.25,811.75,812.00,458,438
09/04/2009,10:43,812.25,812.50,811.75,812.00,1689,1351
09/04/2009,10:44,812.00,812.25,811.75,812.25,661,632
09/04/2009,10:45,812.00,812.25,811.50,811.75,193,950
09/04/2009,10:46,811.50,812.00,811.50,811.75,1441,727
09/04/2009,10:47,811.75,812.00,811.75,811.75,46,120
09/04/2009,10:48,811.75,812.50,811.75,812.25,1863,403
09/04/2009,10:49,812.25,812.50,812.00,812.25,597,884
09/04/2009,10:50,812.25,812.50,812.00,812.25,412,778
09/04/2009,10:51,812.50,812.50,812.00,812.25,202,910
09/04/2009,10:52,812.00,812.25,812.00,812.00,72,125
09/04/2009,10:53,812.00,812.50,812.00,812.25,748,238
09/04/2009,10:54,812.25,812.75,812.00,812.50,1311,561
09/04/2009,10:55,812.50,813.00,812.50,812.50,1732,1207
09/04/2009,10:56,812.50,813.00,812.50,812.75,1522,149
09/04/2009,10:57,813.00,813.00,812.50,812.50,147,747
09/04/2009,10:58,812.75,813.00,812.50,812.75,285,270
09/04/2009,10:59,813.00,813.50,812.75,813.00,3165,942
09/04/2009,11:00,813.25,814.00,813.00,814.00,3209,1144
09/04/2009,11:01,813.75,814.50,813.50,814.00,3600,3218
09/04/2009,11:02,814.25,814.75,814.00,814.50,4722,1789
09/04/2009,11:03,814.25,814.75,814.00,814.25,2000,2413
09/04/2009,11:04,814.00,814.50,814.00,814.25,982,620
09/04/2009,11:05,814.25,814.75,814.00,814.50,2830,1059
09/04/2009,11:06,814.50,816.00,814.50,816.00,7858,1386
09/04/2009,11:07,815.75,816.00,815.50,815.75,1652,2510
09/04/2009,11:08,816.00,817.50,815.75,817.25,12411,4245
09/04/2009,11:09,817.25,817.75,817.25,817.75,6402,3269
09/04/2009,11:10,817.75,818.50,817.50,818.00,4780,5651
09/04/2009,11:11,818.00,818.25,817.75,818.00,2904,3212
09/04/2009,11:12,818.00,818.25,818.00,818.00,381,1150
09/04/2009,11:13,818.00,818.25,817.50,817.75,3441,2325
09/04/2009,11:14,817.75,818.00,817.00,817.00,570,6124
09/04/2009,11:15,817.00,818.25,817.00,818.00,5629,1630
09/04/2009,11:16,818.00,818.75,818.00,818.75,6012,1640
09/04/2009,11:17,818.50,818.75,818.00,818.00,1080,1314
09/04/2009,11:18,818.00,818.50,818.00,818.25,1168,1323
09/04/2009,11:19,818.25,818.75,817.75,818.25,1794,1781
09/04/2009,11:20,818.00,818.50,817.75,817.75,1363,1407
09/04/2009,11:21,817.75,818.25,817.75,818.25,1658,1233
09/04/2009,11:22,818.00,818.75,818.00,818.25,2979,1436
09/04/2009,11:23,818.50,818.75,818.25,818.50,928,2382
09/04/2009,11:24,818.50,819.00,818.50,819.00,3841,279
09/04/2009,11:25,818.75,819.00,818.75,819.00,519,673
09/04/2009,11:26,819.00,819.00,818.25,818.50,2144,2511
09/04/2009,11:27,818.50,818.75,818.00,818.50,1271,1326
09/04/2009,11:28,818.50,818.50,818.00,818.50,357,1205
09/04/2009,11:29,818.25,818.50,817.75,818.25,1144,1993
09/04/2009,11:30,818.00,818.25,818.00,818.25,187,604
09/04/2009,11:31,818.25,818.50,817.25,817.75,3664,3955
09/04/2009,11:32,817.75,818.00,817.50,817.75,1047,1037
09/04/2009,11:33,817.75,818.25,817.50,818.00,873,2018
09/04/2009,11:34,818.25,818.25,817.75,818.25,606,674
09/04/2009,11:35,818.25,818.25,818.00,818.00,438,649
09/04/2009,11:36,818.25,818.50,818.00,818.25,749,1392
09/04/2009,11:37,818.25,818.50,817.75,817.75,230,2283
09/04/2009,11:38,818.00,818.00,817.75,818.00,246,89
09/04/2009,11:39,818.00,818.25,817.50,817.75,1108,1553
09/04/2009,11:40,817.75,818.00,817.50,817.75,548,427
09/04/2009,11:41,817.50,817.75,817.25,817.50,64,912
09/04/2009,11:42,817.25,817.75,817.25,817.75,736,610
09/04/2009,11:43,817.50,818.00,817.50,817.75,805,771
09/04/2009,11:44,818.00,818.00,817.75,818.00,856,176
09/04/2009,11:45,817.75,818.00,817.50,817.50,155,1880
09/04/2009,11:46,817.75,817.75,817.50,817.75,510,427
09/04/2009,11:47,817.75,817.75,817.50,817.75,534,125
09/04/2009,11:48,817.75,817.75,817.50,817.75,391,35
09/04/2009,11:49,817.75,818.00,817.75,818.00,842,1
09/04/2009,11:50,818.00,818.25,818.00,818.00,535,378
09/04/2009,11:51,818.00,818.50,817.75,818.50,1666,1124
09/04/2009,11:52,818.50,818.50,818.25,818.50,909,126
09/04/2009,11:53,818.50,818.75,818.25,818.75,1720,85
09/04/2009,11:54,818.75,818.75,818.50,818.75,171,54
09/04/2009,11:55,818.75,818.75,818.00,818.25,1309,1528
09/04/2009,11:56,818.25,818.50,818.25,818.25,457,73
09/04/2009,11:57,818.50,818.75,818.25,818.75,612,327
09/04/2009,11:58,818.75,818.75,818.25,818.25,41,829
09/04/2009,11:59,818.50,818.75,818.25,818.75,817,310
09/04/2009,12:00,818.50,818.75,818.25,818.50,736,2528
09/04/2009,12:01,818.50,818.75,818.25,818.50,560,1014
09/04/2009,12:02,818.50,818.50,818.00,818.25,575,845
09/04/2009,12:03,818.00,818.25,817.75,817.75,995,590
09/04/2009,12:04,818.00,818.00,817.75,818.00,626,554
09/04/2009,12:05,817.75,818.00,817.75,817.75,93,146
09/04/2009,12:06,818.00,818.00,817.75,818.00,38,713
09/04/2009,12:07,817.75,818.00,817.50,817.75,343,493
09/04/2009,12:08,817.75,818.50,817.75,818.50,2370,91
09/04/2009,12:09,818.25,818.50,818.25,818.50,851,48
09/04/2009,12:10,818.50,818.50,817.75,818.25,1015,1803
09/04/2009,12:11,818.25,818.50,818.00,818.25,1000,188
09/04/2009,12:12,818.25,818.50,818.25,818.50,899,228
09/04/2009,12:13,818.50,818.75,818.25,818.75,1147,90
09/04/2009,12:14,818.50,818.75,818.25,818.50,139,543
09/04/2009,12:15,818.50,818.75,818.25,818.50,1293,629
09/04/2009,12:16,818.50,818.75,818.50,818.50,123,17
09/04/2009,12:17,818.50,819.00,818.50,818.75,1987,444
09/04/2009,12:18,818.75,819.25,818.50,819.25,2230,216
09/04/2009,12:19,819.25,820.00,819.25,819.50,6602,3544
09/04/2009,12:20,819.50,819.75,819.25,819.50,1027,2680
09/04/2009,12:21,819.50,820.00,819.50,819.75,1502,868
09/04/2009,12:22,819.75,820.00,819.50,820.00,1630,790
09/04/2009,12:23,819.75,821.00,819.75,820.75,10657,2658
09/04/2009,12:24,821.00,821.00,820.25,820.75,1948,1910
09/04/2009,12:25,820.50,820.75,820.00,820.50,628,1464
09/04/2009,12:26,820.25,820.50,820.00,820.25,548,552
09/04/2009,12:27,820.25,820.25,820.00,820.00,491,367
09/04/2009,12:28,820.25,820.50,820.00,820.25,1048,1038
09/04/2009,12:29,820.25,820.50,820.25,820.25,47,1372
09/04/2009,12:30,820.50,820.50,820.00,820.25,395,1048
09/04/2009,12:31,820.25,820.50,820.00,820.25,1128,1289
09/04/2009,12:32,820.25,820.50,820.00,820.25,232,346
09/04/2009,12:33,820.50,820.75,820.25,820.50,638,581
09/04/2009,12:34,820.50,820.50,820.25,820.25,1669,83
09/04/2009,12:35,820.50,820.50,820.25,820.25,42,113
09/04/2009,12:36,820.25,820.50,820.25,820.25,474,261
09/04/2009,12:37,820.25,820.50,820.00,820.25,320,979
09/04/2009,12:38,820.25,820.50,820.25,820.50,747,398
09/04/2009,12:39,820.50,820.50,820.00,820.00,199,645
09/04/2009,12:40,820.00,820.25,819.75,820.00,210,692
09/04/2009,12:41,819.75,820.00,819.25,819.50,508,2253
09/04/2009,12:42,819.50,819.50,819.25,819.25,137,847
09/04/2009,12:43,819.25,819.50,819.00,819.25,446,4593
09/04/2009,12:44,819.00,819.00,818.50,818.75,303,1648
09/04/2009,12:45,818.75,819.25,818.50,819.25,2348,1670
09/04/2009,12:46,819.25,819.25,818.75,818.75,501,1091
09/04/2009,12:47,819.00,819.00,818.50,818.50,2024,935
09/04/2009,12:48,818.75,819.25,818.50,819.25,982,59
09/04/2009,12:49,819.00,819.25,819.00,819.00,253,56
09/04/2009,12:50,819.25,819.25,818.75,818.75,278,537
09/04/2009,12:51,819.00,819.00,818.75,818.75,62,85
09/04/2009,12:52,818.75,819.00,818.75,818.75,37,364
09/04/2009,12:53,818.75,818.75,818.25,818.25,175,2555
09/04/2009,12:54,818.50,818.50,818.00,818.25,343,878
09/04/2009,12:55,818.25,818.25,818.00,818.25,218,285
09/04/2009,12:56,818.00,818.25,817.75,818.00,503,1122
09/04/2009,12:57,818.25,818.50,818.00,818.50,1067,164
09/04/2009,12:58,818.50,818.75,818.50,818.50,366,95
09/04/2009,12:59,818.75,818.75,818.00,818.25,1364,1337
09/04/2009,13:00,818.25,818.25,817.75,817.75,381,605
09/04/2009,13:01,817.75,818.50,817.75,818.25,770,1136
09/04/2009,13:02,818.25,818.50,818.00,818.50,925,682
09/04/2009,13:03,818.50,818.75,818.25,818.75,810,153
09/04/2009,13:04,818.75,818.75,818.50,818.75,85,381
09/04/2009,13:05,818.50,818.75,818.25,818.75,537,568
09/04/2009,13:06,818.75,818.75,818.00,818.00,635,1755
09/04/2009,13:07,818.00,818.50,817.75,818.50,650,663
09/04/2009,13:08,818.50,818.75,818.25,818.25,1567,621
09/04/2009,13:09,818.50,818.50,818.25,818.50,29,79
09/04/2009,13:10,818.50,818.50,818.25,818.50,29,982
09/04/2009,13:11,818.50,818.50,818.00,818.00,245,335
09/04/2009,13:12,818.25,818.25,817.75,818.00,851,1353
09/04/2009,13:13,817.75,818.50,817.75,818.50,587,969
09/04/2009,13:14,818.25,818.75,818.25,818.75,540,84
09/04/2009,13:15,818.75,818.75,818.50,818.75,1442,31
09/04/2009,13:16,818.75,818.75,818.00,818.50,1103,930
09/04/2009,13:17,818.25,818.50,818.00,818.50,131,405
09/04/2009,13:18,818.50,818.50,818.25,818.25,74,532
09/04/2009,13:19,818.25,818.75,818.25,818.50,1266,773
09/04/2009,13:20,818.50,818.75,818.25,818.50,581,165
09/04/2009,13:21,818.75,818.75,818.50,818.75,1148,81
09/04/2009,13:22,818.75,818.75,818.50,818.75,544,26
09/04/2009,13:23,818.75,818.75,818.50,818.50,92,155
09/04/2009,13:24,818.75,818.75,818.25,818.25,83,976
09/04/2009,13:25,818.25,818.50,818.25,818.50,135,71
09/04/2009,13:26,818.25,818.50,818.25,818.50,149,82
09/04/2009,13:27,818.50,818.75,818.50,818.75,314,759
09/04/2009,13:28,818.50,818.50,818.25,818.25,124,497
09/04/2009,13:29,818.25,818.50,818.00,818.00,109,554
09/04/2009,13:30,818.00,818.25,817.25,817.50,404,2613
09/04/2009,13:31,817.25,817.75,817.00,817.00,1225,2168
09/04/2009,13:32,817.00,817.50,817.00,817.50,1275,1232
09/04/2009,13:33,817.50,817.50,817.00,817.25,322,1449
09/04/2009,13:34,817.00,817.25,816.75,817.25,1112,611
09/04/2009,13:35,817.00,817.50,816.75,817.25,3061,493
09/04/2009,13:36,817.25,817.50,817.00,817.25,142,766
09/04/2009,13:37,817.25,817.50,817.00,817.25,1163,500
09/04/2009,13:38,817.25,817.50,817.00,817.50,586,133
09/04/2009,13:39,817.25,818.00,817.25,818.00,1128,83
09/04/2009,13:40,818.00,818.00,817.00,817.25,862,2271
09/04/2009,13:41,817.25,817.75,817.25,817.50,993,713
09/04/2009,13:42,817.75,817.75,817.25,817.75,186,166
09/04/2009,13:43,817.50,818.00,817.50,818.00,980,363
09/04/2009,13:44,818.00,818.25,817.75,818.25,1438,297
09/04/2009,13:45,818.25,818.50,818.00,818.50,1037,435
09/04/2009,13:46,818.25,819.25,818.25,819.00,4398,1845
09/04/2009,13:47,818.75,819.00,818.75,818.75,264,199
09/04/2009,13:48,818.75,819.00,818.50,818.75,1204,850
09/04/2009,13:49,818.75,819.25,818.75,819.00,716,2129
09/04/2009,13:50,819.00,819.25,818.75,819.00,596,465
09/04/2009,13:51,819.00,819.75,818.75,819.50,2033,328
09/04/2009,13:52,819.75,819.75,819.25,819.75,1495,1214
09/04/2009,13:53,819.75,819.75,819.25,819.50,854,431
09/04/2009,13:54,819.50,819.75,819.25,819.50,405,362
09/04/2009,13:55,819.25,819.50,819.25,819.50,53,135
09/04/2009,13:56,819.25,819.75,819.25,819.75,1355,237
09/04/2009,13:57,819.50,819.75,819.25,819.50,347,1132
09/04/2009,13:58,819.25,819.50,819.25,819.25,212,222
09/04/2009,13:59,819.50,820.25,819.00,820.00,3460,3130
09/04/2009,14:00,820.00,820.00,819.75,819.75,376,377
09/04/2009,14:01,819.75,820.25,819.50,820.00,2743,1459
09/04/2009,14:02,820.25,820.25,819.75,820.00,318,533
09/04/2009,14:03,820.00,820.75,819.75,820.50,3359,1640
09/04/2009,14:04,820.25,820.50,820.00,820.00,96,624
09/04/2009,14:05,820.00,820.25,819.75,819.75,132,1160
09/04/2009,14:06,819.75,820.50,819.75,820.25,1346,834
09/04/2009,14:07,820.25,820.25,819.50,819.75,1828,1225
09/04/2009,14:08,819.75,820.00,819.00,819.25,708,2661
09/04/2009,14:09,819.25,819.50,818.75,819.25,1853,1893
09/04/2009,14:10,819.00,819.50,818.00,818.25,1697,5687
09/04/2009,14:11,818.00,818.75,818.00,818.25,1580,1810
09/04/2009,14:12,818.25,818.75,818.25,818.25,365,1696
09/04/2009,14:13,818.25,818.50,818.25,818.25,250,185
09/04/2009,14:14,818.25,818.75,818.25,818.50,582,361
09/04/2009,14:15,818.25,818.25,817.75,817.75,140,1646
09/04/2009,14:16,817.75,818.50,817.75,818.50,2120,235
09/04/2009,14:17,818.50,818.75,818.25,818.75,1206,155
09/04/2009,14:18,818.75,818.75,818.25,818.50,954,833
09/04/2009,14:19,818.75,818.75,818.00,818.50,931,1586
09/04/2009,14:20,818.50,818.50,818.00,818.25,394,579
09/04/2009,14:21,818.25,818.75,818.00,818.50,984,221
09/04/2009,14:22,818.50,818.75,818.25,818.75,821,1616
09/04/2009,14:23,818.75,819.25,818.75,819.00,1889,155
09/04/2009,14:24,819.25,819.50,819.00,819.25,814,181
09/04/2009,14:25,819.25,819.50,818.75,819.00,362,1142
09/04/2009,14:26,819.00,819.00,818.75,818.75,84,174
09/04/2009,14:27,819.00,819.00,818.75,819.00,181,45
09/04/2009,14:28,818.75,819.50,818.75,819.00,1370,524
09/04/2009,14:29,819.00,819.50,819.00,819.25,439,330
09/04/2009,14:30,819.25,819.50,819.00,819.25,419,122
09/04/2009,14:31,819.25,819.50,819.25,819.50,536,107
09/04/2009,14:32,819.25,819.50,819.00,819.00,482,1007
09/04/2009,14:33,819.25,819.25,818.25,818.25,805,2545
09/04/2009,14:34,818.25,818.50,818.00,818.25,1677,3038
09/04/2009,14:35,818.25,818.50,818.00,818.50,2090,126
09/04/2009,14:36,818.50,818.75,818.25,818.75,2349,55
09/04/2009,14:37,818.75,819.25,818.75,818.75,2176,768
09/04/2009,14:38,819.00,819.50,818.75,819.50,1142,143
09/04/2009,14:39,819.50,819.50,818.75,819.25,1929,2791
09/04/2009,14:40,819.00,819.50,818.75,819.50,1322,752
09/04/2009,14:41,819.25,820.50,819.25,820.00,7596,2371
09/04/2009,14:42,819.75,820.00,819.00,819.50,1488,1487
09/04/2009,14:43,819.50,819.75,819.00,819.75,1119,1945
09/04/2009,14:44,819.75,820.00,819.25,819.50,1021,2073
09/04/2009,14:45,819.75,819.75,819.00,819.50,2759,1446
09/04/2009,14:46,819.50,820.00,819.25,820.00,918,714
09/04/2009,14:47,819.75,820.75,819.75,820.50,5809,1179
09/04/2009,14:48,820.50,820.75,820.00,820.25,3322,2676
09/04/2009,14:49,820.25,820.75,820.25,820.75,1925,1304
09/04/2009,14:50,820.75,821.00,820.25,820.25,1858,3279
09/04/2009,14:51,820.25,821.25,820.25,821.25,4508,1531
09/04/2009,14:52,821.00,821.25,820.50,820.75,1119,2259
09/04/2009,14:53,820.75,821.00,820.25,820.75,1633,2200
09/04/2009,14:54,820.50,820.75,820.00,820.00,113,1604
09/04/2009,14:55,820.25,820.50,819.75,820.50,2581,2794
09/04/2009,14:56,820.25,820.75,820.25,820.75,3808,2467
09/04/2009,14:57,820.50,820.75,820.25,820.25,2458,1608
09/04/2009,14:58,820.25,821.25,820.25,821.00,6533,2034
09/04/2009,14:59,821.00,821.50,821.00,821.25,5455,2941
09/04/2009,15:00,821.50,821.50,820.50,821.25,13798,16421
09/04/2009,15:01,821.00,821.25,820.75,820.75,7883,11730
09/04/2009,15:02,820.75,821.25,820.75,821.00,3074,2016
09/04/2009,15:03,821.25,821.25,821.00,821.25,1881,2797
09/04/2009,15:04,821.00,821.50,821.00,821.50,2175,370
09/04/2009,15:05,821.25,821.50,821.25,821.25,322,3205
09/04/2009,15:06,821.25,821.25,821.00,821.25,1462,1593
09/04/2009,15:07,821.25,821.25,821.00,821.25,586,2444
09/04/2009,15:08,821.00,821.25,821.00,821.00,857,1140
09/04/2009,15:09,821.00,821.25,820.50,820.50,908,3204
09/04/2009,15:10,820.50,820.75,820.25,820.25,527,3345
09/04/2009,15:11,820.25,820.50,820.00,820.00,458,3176
09/04/2009,15:12,820.25,820.25,819.50,819.75,667,4266
09/04/2009,15:13,819.75,819.75,819.25,819.25,1185,2508
09/04/2009,15:14,819.50,819.50,818.75,819.00,1198,3982
09/04/2009,15:15,819.00,819.50,818.75,819.25,3068,3318
09/06/2009,17:01,818.75,819.25,818.25,819.00,178,298
09/06/2009,17:02,819.00,819.00,818.50,818.50,54,57
09/06/2009,17:03,818.50,818.50,818.25,818.50,1,74
09/06/2009,17:04,818.50,818.50,817.75,818.25,101,135
09/06/2009,17:05,818.25,818.75,818.00,818.50,68,48
09/06/2009,17:06,818.25,818.75,817.75,818.75,34,92
09/06/2009,17:07,818.50,818.75,818.25,818.50,25,24
09/06/2009,17:08,818.50,818.75,818.50,818.50,17,7
09/06/2009,17:09,818.75,818.75,818.50,818.50,7,38
09/06/2009,17:10,818.25,818.50,818.00,818.25,16,51
09/06/2009,17:11,818.25,818.50,818.25,818.25,10,6
09/06/2009,17:12,818.25,818.25,818.25,818.25,0,2
09/06/2009,17:13,818.25,818.50,818.25,818.50,24,21
09/06/2009,17:14,818.50,818.50,818.25,818.25,4,18
09/06/2009,17:15,818.25,818.50,818.25,818.50,1,4
09/06/2009,17:16,818.25,818.25,818.00,818.00,0,30
09/06/2009,17:17,818.25,818.50,818.25,818.25,11,32
09/06/2009,17:18,818.25,818.25,818.25,818.25,0,2
09/06/2009,17:19,818.50,818.50,818.25,818.25,1,4
09/06/2009,17:21,818.50,818.50,818.50,818.50,4,0
09/06/2009,17:22,818.25,818.25,818.25,818.25,0,1
09/06/2009,17:23,818.50,818.50,818.50,818.50,26,0
09/06/2009,17:24,818.50,818.50,818.50,818.50,1,0
09/06/2009,17:26,818.25,818.25,818.25,818.25,0,3
09/06/2009,17:27,818.25,818.25,818.25,818.25,0,10
09/06/2009,17:28,818.25,818.75,818.25,818.75,36,3
09/06/2009,17:29,818.75,819.25,818.75,819.25,134,18
09/06/2009,17:30,819.00,819.25,819.00,819.00,7,27
09/06/2009,17:31,819.00,819.25,819.00,819.00,1,17
09/06/2009,17:32,819.00,819.25,819.00,819.00,1,9
09/06/2009,17:33,819.00,819.25,819.00,819.25,1,8
09/06/2009,17:34,819.00,819.00,818.75,818.75,0,7
09/06/2009,17:35,819.00,819.00,818.75,818.75,4,1
09/06/2009,17:38,819.00,819.00,818.75,818.75,3,47
09/06/2009,17:40,818.75,819.00,818.75,819.00,22,1
09/06/2009,17:42,819.00,819.50,819.00,819.50,213,0
09/06/2009,17:43,819.50,819.50,819.50,819.50,7,0
09/06/2009,17:44,819.50,819.50,819.50,819.50,1,0
09/06/2009,17:45,819.25,819.25,819.25,819.25,0,2
09/06/2009,17:46,819.50,819.50,819.50,819.50,17,0
09/06/2009,17:47,819.50,819.75,819.50,819.50,83,5
09/06/2009,17:48,819.75,820.00,819.50,819.75,122,11
09/06/2009,17:49,819.75,819.75,819.50,819.75,1,14
09/06/2009,17:50,819.50,819.75,819.50,819.75,9,2
09/06/2009,17:51,819.50,819.75,819.50,819.75,1,3
09/06/2009,17:52,819.75,819.75,819.75,819.75,2,0
09/06/2009,17:53,819.75,819.75,819.75,819.75,32,0
09/06/2009,17:54,819.75,820.50,819.75,820.25,165,2
09/06/2009,17:55,820.25,820.25,820.25,820.25,0,20
09/06/2009,17:56,820.25,820.50,820.00,820.25,6,16
09/06/2009,17:57,820.25,820.25,820.25,820.25,1,0
09/06/2009,17:58,820.25,820.25,820.25,820.25,4,0
09/06/2009,17:59,820.25,820.75,820.25,820.50,151,10
09/06/2009,18:00,820.50,820.50,820.50,820.50,15,0
09/06/2009,18:01,820.25,820.25,820.00,820.00,0,164
09/06/2009,18:02,819.75,819.75,819.25,819.25,0,329
09/06/2009,18:03,819.00,819.00,818.50,819.00,6,56
09/06/2009,18:04,819.00,819.00,818.75,818.75,17,1
09/06/2009,18:05,819.00,819.00,819.00,819.00,2,0
09/06/2009,18:06,819.00,819.00,819.00,819.00,2,0
09/06/2009,18:07,819.00,819.00,819.00,819.00,2,0
09/06/2009,18:08,819.00,819.00,818.75,818.75,1,1
09/06/2009,18:10,818.75,818.75,818.50,818.50,0,54
09/06/2009,18:11,818.50,818.50,818.50,818.50,0,1
09/06/2009,18:12,818.75,818.75,818.50,818.50,1,15
09/06/2009,18:13,818.50,818.50,818.25,818.50,1,18
09/06/2009,18:14,818.50,818.50,818.25,818.25,13,3
09/06/2009,18:15,818.50,818.50,818.25,818.25,2,2
09/06/2009,18:16,818.25,819.00,818.25,818.75,133,6
09/06/2009,18:17,818.75,818.75,818.75,818.75,0,1
09/06/2009,18:18,819.00,819.50,818.75,818.75,85,36
09/06/2009,18:19,818.75,818.75,818.50,818.50,1,14
09/06/2009,18:20,818.75,818.75,818.50,818.75,40,2
09/06/2009,18:21,818.50,818.75,818.50,818.50,8,4
09/06/2009,18:22,818.75,818.75,818.25,818.25,4,23
09/06/2009,18:23,818.50,818.75,818.25,818.75,13,4
09/06/2009,18:24,818.50,818.50,818.50,818.50,0,4
09/06/2009,18:25,818.25,818.50,818.25,818.50,2,2
09/06/2009,18:26,818.25,818.50,818.25,818.50,6,9
09/06/2009,18:27,818.50,818.50,818.25,818.25,1,2
09/06/2009,18:28,818.25,818.25,818.25,818.25,0,26
09/06/2009,18:29,818.25,819.00,818.25,818.75,93,17
09/06/2009,18:30,818.75,818.75,818.50,818.50,2,8
09/06/2009,18:31,818.75,818.75,818.75,818.75,1,0
09/06/2009,18:32,818.50,818.75,818.50,818.50,1,11
09/06/2009,18:35,818.50,818.50,818.50,818.50,0,1
09/06/2009,18:37,818.75,818.75,818.50,818.50,6,2
09/06/2009,18:38,818.50,818.75,818.25,818.25,29,35
09/06/2009,18:39,818.50,818.50,818.25,818.25,3,2
09/06/2009,18:40,818.50,818.50,818.25,818.25,1,2
09/06/2009,18:41,818.25,818.25,818.25,818.25,0,1
09/06/2009,18:42,818.50,818.50,818.50,818.50,1,0
09/06/2009,18:44,818.25,818.25,818.25,818.25,0,6
09/06/2009,18:45,818.25,818.50,818.25,818.50,2,1
09/06/2009,18:46,818.25,818.50,818.25,818.25,32,23
09/06/2009,18:47,818.25,818.25,818.00,818.25,46,123
09/06/2009,18:48,818.00,818.25,818.00,818.25,17,28
09/06/2009,18:49,818.00,818.25,818.00,818.25,12,1
09/06/2009,18:50,818.25,818.50,818.00,818.00,42,33
09/06/2009,18:51,818.00,818.25,818.00,818.00,23,36
09/06/2009,18:52,818.25,818.25,818.00,818.25,8,2
09/06/2009,18:53,818.25,818.25,818.25,818.25,6,0
09/06/2009,18:54,818.50,818.50,818.50,818.50,12,0
09/06/2009,18:55,818.50,818.50,818.25,818.50,29,1
09/06/2009,18:56,818.50,818.50,818.50,818.50,1,0
09/06/2009,18:57,818.75,818.75,818.00,818.25,49,96
09/06/2009,18:58,818.25,818.25,817.75,818.00,30,25
09/06/2009,18:59,818.00,818.00,818.00,818.00,0,1
09/06/2009,19:00,818.00,818.00,818.00,818.00,0,14
09/06/2009,19:01,818.00,818.00,817.75,817.75,0,41
09/06/2009,19:02,818.00,818.00,817.75,817.75,2,14
09/06/2009,19:03,817.75,818.00,817.75,817.75,10,124
09/06/2009,19:04,817.75,818.00,817.50,818.00,41,34
09/06/2009,19:05,818.00,818.00,817.75,818.00,6,1
09/06/2009,19:06,818.00,818.50,817.75,818.25,184,11
09/06/2009,19:07,818.50,818.50,818.50,818.50,40,0
09/06/2009,19:08,818.50,818.50,818.00,818.25,15,76
09/06/2009,19:09,818.25,818.50,818.25,818.50,29,0
09/06/2009,19:11,818.25,818.25,818.00,818.25,53,95
09/06/2009,19:12,818.25,818.25,818.00,818.00,1,10
09/06/2009,19:13,818.25,818.25,818.25,818.25,33,0
09/06/2009,19:14,818.25,818.25,818.25,818.25,14,0
09/06/2009,19:15,818.25,818.25,818.00,818.00,32,7
09/06/2009,19:16,818.25,818.25,818.25,818.25,53,0
09/06/2009,19:17,818.50,818.50,818.50,818.50,4,0
09/06/2009,19:19,818.50,818.50,818.50,818.50,2,0
09/06/2009,19:21,818.25,818.25,818.25,818.25,0,6
09/06/2009,19:22,818.25,818.25,818.25,818.25,0,5
09/06/2009,19:23,818.25,818.25,818.25,818.25,0,4
09/06/2009,19:24,818.25,818.25,818.25,818.25,0,6
09/06/2009,19:25,818.25,818.25,818.25,818.25,0,6
09/06/2009,19:26,818.25,818.50,818.25,818.50,2,21
09/06/2009,19:27,818.25,818.25,818.25,818.25,0,5
09/06/2009,19:28,818.50,818.50,818.50,818.50,115,0
09/06/2009,19:29,818.50,818.50,818.25,818.25,7,2
09/06/2009,19:30,818.25,818.25,818.25,818.25,0,22
09/06/2009,19:31,818.25,818.50,818.00,818.00,10,48
09/06/2009,19:32,818.25,818.25,818.25,818.25,17,0
09/06/2009,19:33,818.00,818.25,817.75,818.25,115,68
09/06/2009,19:34,818.25,818.25,818.00,818.00,1,106
09/06/2009,19:35,817.75,817.75,817.75,817.75,0,2
09/06/2009,19:36,817.75,818.00,817.75,818.00,31,5
09/06/2009,19:37,818.25,818.25,818.25,818.25,1,0
09/06/2009,19:38,818.00,818.00,818.00,818.00,0,13
09/06/2009,19:39,817.75,818.00,817.75,818.00,15,1
09/06/2009,19:40,818.00,818.00,818.00,818.00,17,0
09/06/2009,19:41,818.00,818.00,818.00,818.00,3,0
09/06/2009,19:45,818.00,818.00,818.00,818.00,11,0
09/06/2009,19:46,818.00,818.50,818.00,818.25,59,17
09/06/2009,19:47,818.00,818.00,817.50,817.75,22,99
09/06/2009,19:49,817.75,818.00,817.50,818.00,29,31
09/06/2009,19:50,817.75,818.00,817.75,818.00,20,5
09/06/2009,19:51,818.00,818.00,818.00,818.00,13,0
09/06/2009,19:52,818.25,818.25,818.25,818.25,1,0
09/06/2009,19:53,818.00,818.00,818.00,818.00,0,1
09/06/2009,19:56,818.00,818.00,818.00,818.00,0,4
09/06/2009,19:57,818.00,818.00,818.00,818.00,0,4
09/06/2009,19:59,818.00,818.00,818.00,818.00,0,11
09/06/2009,20:01,818.00,818.00,818.00,818.00,0,1
09/06/2009,20:02,818.25,818.25,818.25,818.25,14,0
09/06/2009,20:03,818.25,818.25,818.25,818.25,3,0
09/06/2009,20:04,818.25,818.25,818.25,818.25,1,0
09/06/2009,20:05,818.25,818.25,818.25,818.25,2,0
09/06/2009,20:07,818.25,818.25,818.00,818.00,13,7
09/06/2009,20:08,818.00,818.00,817.75,817.75,0,38
09/06/2009,20:09,817.75,817.75,817.50,817.75,9,28
09/06/2009,20:11,818.00,818.25,817.75,818.25,53,6
09/06/2009,20:12,818.25,818.50,818.25,818.50,8,4
09/06/2009,20:13,818.50,819.00,818.00,818.00,115,63
09/06/2009,20:14,818.00,818.25,818.00,818.25,2,3
09/06/2009,20:15,818.00,818.00,818.00,818.00,0,23
09/06/2009,20:16,818.00,818.25,817.75,818.00,10,14
09/06/2009,20:17,818.25,818.50,818.00,818.25,24,6
09/06/2009,20:18,818.25,818.25,818.25,818.25,0,5
09/06/2009,20:19,818.25,818.25,818.00,818.00,0,7
09/06/2009,20:20,818.25,818.25,817.75,817.75,2,8
09/06/2009,20:21,818.00,818.25,817.75,818.00,10,14
09/06/2009,20:22,817.75,818.00,817.75,818.00,2,49
09/06/2009,20:23,818.00,818.00,818.00,818.00,1,0
09/06/2009,20:24,818.00,818.00,818.00,818.00,9,0
09/06/2009,20:25,818.25,818.25,818.25,818.25,1,0
09/06/2009,20:26,818.00,818.25,818.00,818.25,28,1
09/06/2009,20:27,818.50,818.50,818.00,818.00,2,4
09/06/2009,20:28,818.25,818.25,818.25,818.25,1,0
09/06/2009,20:29,818.50,819.00,818.50,818.50,38,16
09/06/2009,20:30,818.50,818.50,818.50,818.50,0,11
09/06/2009,20:31,818.50,818.75,818.50,818.75,1,3
09/06/2009,20:32,818.50,818.50,818.50,818.50,0,2
09/06/2009,20:33,818.50,818.50,818.25,818.25,0,25
09/06/2009,20:34,818.25,818.25,818.00,818.25,5,6
09/06/2009,20:35,818.25,818.25,818.25,818.25,6,0
09/06/2009,20:36,818.25,818.25,818.25,818.25,6,0
09/06/2009,20:37,818.50,818.50,818.50,818.50,3,0
09/06/2009,20:38,818.25,818.25,818.25,818.25,0,16
09/06/2009,20:39,818.50,818.50,818.50,818.50,2,0
09/06/2009,20:40,818.25,818.50,818.25,818.25,1,5
09/06/2009,20:41,818.25,818.50,818.25,818.50,1,2
09/06/2009,20:43,818.50,818.50,818.50,818.50,5,0
09/06/2009,20:44,818.50,818.50,818.50,818.50,3,0
09/06/2009,20:45,818.25,818.50,818.25,818.50,4,3
09/06/2009,20:46,818.25,818.50,818.25,818.25,5,4
09/06/2009,20:47,818.50,818.50,818.00,818.00,25,24
09/06/2009,20:48,818.00,818.25,818.00,818.00,9,8
09/06/2009,20:49,818.25,818.25,818.00,818.00,1,2
09/06/2009,20:51,818.00,818.00,817.50,818.00,45,106
09/06/2009,20:52,817.75,818.00,817.50,817.50,1,20
09/06/2009,20:53,818.00,818.00,817.50,818.00,6,2
09/06/2009,20:54,818.00,818.00,817.75,818.00,21,1
09/06/2009,20:56,818.25,818.25,818.25,818.25,5,0
09/06/2009,20:57,818.25,818.25,818.00,818.25,3,3
09/06/2009,20:58,818.00,818.00,818.00,818.00,0,7
09/06/2009,21:00,818.00,818.00,818.00,818.00,0,2
09/06/2009,21:01,818.00,818.00,817.75,817.75,0,61
09/06/2009,21:02,818.00,818.00,818.00,818.00,43,0
09/06/2009,21:03,818.00,818.25,818.00,818.00,13,1
09/06/2009,21:04,818.00,818.00,818.00,818.00,0,5
09/06/2009,21:05,818.00,818.25,818.00,818.25,2,2
09/06/2009,21:06,818.00,818.00,818.00,818.00,0,2
09/06/2009,21:07,818.00,818.00,817.75,817.75,1,51
09/06/2009,21:08,818.00,818.00,818.00,818.00,14,0
09/06/2009,21:09,817.75,818.00,817.75,818.00,5,3
09/06/2009,21:10,817.75,818.00,817.50,817.75,2,17
09/06/2009,21:11,817.75,817.75,817.50,817.50,0,12
09/06/2009,21:12,817.75,817.75,817.75,817.75,2,0
09/06/2009,21:13,817.75,817.75,817.75,817.75,18,0
09/06/2009,21:14,817.50,817.75,817.50,817.75,15,5
09/06/2009,21:15,818.00,818.00,818.00,818.00,97,0
09/06/2009,21:16,818.00,818.00,817.75,818.00,3,1
09/06/2009,21:17,817.75,818.25,817.75,817.75,5,4
09/06/2009,21:18,818.00,818.00,817.75,817.75,2,1
09/06/2009,21:19,817.75,817.75,817.75,817.75,0,4
09/06/2009,21:20,817.75,817.75,817.75,817.75,0,5
09/06/2009,21:21,818.00,818.00,817.75,817.75,3,1
09/06/2009,21:22,818.00,818.00,818.00,818.00,3,0
09/06/2009,21:23,818.00,818.25,818.00,818.25,15,0
09/06/2009,21:24,818.00,818.25,818.00,818.25,2,1
09/06/2009,21:25,818.25,818.50,818.25,818.50,78,0
09/06/2009,21:26,818.50,818.75,818.50,818.50,6,48
09/06/2009,21:27,818.75,818.75,818.75,818.75,81,0
09/06/2009,21:28,818.75,818.75,818.75,818.75,2,0
09/06/2009,21:29,819.00,819.00,819.00,819.00,74,0
09/06/2009,21:30,819.00,819.00,819.00,819.00,4,0
09/06/2009,21:31,819.25,819.75,819.25,819.50,115,1
09/06/2009,21:32,819.50,819.50,819.25,819.50,6,3
09/06/2009,21:33,819.25,819.50,819.25,819.25,15,2
09/06/2009,21:34,819.25,819.25,819.00,819.00,0,61
09/06/2009,21:35,819.00,819.00,819.00,819.00,0,1
09/06/2009,21:36,818.75,818.75,818.75,818.75,0,1
09/06/2009,21:37,819.00,819.25,818.75,818.75,18,6
09/06/2009,21:38,818.75,819.00,818.50,818.50,1,81
09/06/2009,21:39,818.50,818.75,818.50,818.75,1,1
09/06/2009,21:40,818.75,818.75,818.50,818.50,3,50
09/06/2009,21:41,818.50,818.50,818.25,818.25,8,82
09/06/2009,21:42,818.25,818.75,818.00,818.00,19,61
09/06/2009,21:43,818.00,818.25,817.75,818.00,2,77
09/06/2009,21:44,818.00,818.00,817.75,818.00,13,2
09/06/2009,21:45,818.00,818.00,818.00,818.00,9,0
09/06/2009,21:46,818.00,818.00,817.75,817.75,11,2
09/06/2009,21:47,818.00,818.00,817.75,818.00,16,16
09/06/2009,21:48,818.00,818.00,817.75,818.00,17,55
09/06/2009,21:49,818.00,818.50,818.00,818.00,18,5
09/06/2009,21:50,818.00,818.00,817.75,817.75,1,32
09/06/2009,21:52,818.00,818.00,818.00,818.00,3,0
09/06/2009,21:53,818.25,818.25,818.00,818.00,20,7
09/06/2009,21:54,818.25,818.25,818.25,818.25,1,0
09/06/2009,21:55,818.25,818.25,818.25,818.25,5,0
09/06/2009,21:56,818.25,818.25,818.00,818.25,22,1
09/06/2009,21:57,818.25,818.25,818.25,818.25,2,0
09/06/2009,21:58,818.25,818.25,818.25,818.25,1,0
09/06/2009,22:02,818.25,818.75,818.25,818.75,50,4
09/06/2009,22:03,818.75,819.00,818.75,818.75,67,5
09/06/2009,22:04,818.75,819.00,818.75,818.75,25,20
09/06/2009,22:05,818.75,818.75,818.75,818.75,0,6
09/06/2009,22:06,818.75,818.75,818.75,818.75,0,35
09/06/2009,22:07,818.75,818.75,818.75,818.75,0,10
09/06/2009,22:08,818.75,818.75,818.75,818.75,0,1
09/06/2009,22:09,818.75,818.75,818.75,818.75,0,8
09/06/2009,22:10,819.00,819.00,818.75,818.75,50,7
09/06/2009,22:11,819.00,819.00,818.75,818.75,10,50
09/06/2009,22:12,818.75,818.75,818.75,818.75,0,18
09/06/2009,22:19,818.50,818.50,818.50,818.50,0,10
09/06/2009,22:20,818.50,818.50,818.50,818.50,0,5
09/06/2009,22:21,818.50,818.50,818.50,818.50,0,10
09/06/2009,22:22,818.50,818.75,818.50,818.75,47,5
09/06/2009,22:23,818.75,819.00,818.75,819.00,31,0
09/06/2009,22:24,819.00,819.00,819.00,819.00,5,0
09/06/2009,22:25,819.00,819.00,818.75,818.75,74,80
09/06/2009,22:26,819.00,819.00,818.75,819.00,21,5
09/06/2009,22:27,819.25,819.50,819.25,819.50,44,0
09/06/2009,22:28,819.25,819.50,819.25,819.25,25,8
09/06/2009,22:29,819.25,819.50,819.00,819.25,4,9
09/06/2009,22:30,819.25,819.25,819.00,819.00,11,1
09/06/2009,22:31,819.00,819.00,819.00,819.00,0,3
09/06/2009,22:32,819.00,819.00,819.00,819.00,0,5
09/06/2009,22:33,819.25,819.25,819.00,819.00,1,26
09/06/2009,22:34,819.00,819.00,819.00,819.00,0,115
09/06/2009,22:35,819.00,819.00,819.00,819.00,0,5
09/06/2009,22:36,819.00,819.00,819.00,819.00,0,43
09/06/2009,22:37,819.00,819.00,819.00,819.00,0,8
09/06/2009,22:38,819.00,819.00,819.00,819.00,0,3
09/06/2009,22:39,819.00,819.50,818.75,819.25,120,143
09/06/2009,22:40,819.00,819.00,819.00,819.00,0,6
09/06/2009,22:41,819.00,819.00,819.00,819.00,0,2
09/06/2009,22:42,819.00,819.00,819.00,819.00,0,6
09/06/2009,22:43,819.00,819.00,819.00,819.00,0,73
09/06/2009,22:44,819.00,819.00,819.00,819.00,0,8
09/06/2009,22:45,819.00,819.00,818.75,819.00,57,66
09/06/2009,22:46,819.00,819.00,819.00,819.00,1,0
09/06/2009,22:47,819.00,819.00,818.75,819.00,132,16
09/06/2009,22:48,819.00,819.00,819.00,819.00,2,0
09/06/2009,22:49,819.00,819.00,819.00,819.00,2,0
09/06/2009,22:50,819.00,819.00,819.00,819.00,1,0
09/06/2009,22:52,819.00,819.00,819.00,819.00,3,0
09/06/2009,22:53,819.00,819.00,819.00,819.00,7,0
09/06/2009,22:54,819.25,819.25,819.25,819.25,5,0
09/06/2009,22:55,819.25,819.25,819.25,819.25,43,0
09/06/2009,22:56,819.25,819.25,819.00,819.00,7,1
09/06/2009,22:57,819.00,819.25,819.00,819.25,63,4
09/06/2009,22:58,819.25,819.25,819.25,819.25,2,0
09/06/2009,22:59,819.25,819.50,819.25,819.25,4,7
09/06/2009,23:00,819.25,819.25,819.00,819.00,0,11
09/06/2009,23:01,819.00,819.00,819.00,819.00,0,2
09/06/2009,23:02,819.25,819.25,819.25,819.25,27,0
09/06/2009,23:03,819.25,819.25,819.25,819.25,107,0
09/06/2009,23:04,819.25,819.25,819.25,819.25,10,0
09/06/2009,23:05,819.25,819.25,819.25,819.25,4,0
09/06/2009,23:07,819.25,819.25,819.25,819.25,7,0
09/06/2009,23:08,819.00,819.00,819.00,819.00,0,5
09/06/2009,23:09,819.00,819.25,819.00,819.25,1,2
09/06/2009,23:10,819.25,819.25,819.25,819.25,3,0
09/06/2009,23:11,819.25,819.25,819.25,819.25,14,0
09/06/2009,23:13,819.25,819.25,819.25,819.25,87,0
09/06/2009,23:14,819.25,819.25,819.25,819.25,69,0
09/06/2009,23:15,819.50,819.50,819.25,819.25,1,1
09/06/2009,23:16,819.25,819.25,819.25,819.25,0,1
09/06/2009,23:18,819.25,819.25,819.25,819.25,0,6
09/06/2009,23:19,819.25,819.25,819.25,819.25,0,2
09/06/2009,23:20,819.25,819.25,819.25,819.25,0,4
09/06/2009,23:22,819.25,819.25,819.25,819.25,0,6
09/06/2009,23:24,819.25,819.25,819.25,819.25,0,1
09/06/2009,23:26,819.25,819.25,819.25,819.25,0,6
09/06/2009,23:27,819.25,819.25,819.25,819.25,0,1
09/06/2009,23:28,819.00,819.00,819.00,819.00,0,6
09/06/2009,23:29,819.25,819.25,819.25,819.25,10,0
09/06/2009,23:30,819.25,819.25,819.25,819.25,20,0
09/06/2009,23:31,819.50,819.75,819.25,819.50,197,20
09/06/2009,23:32,819.50,819.50,819.25,819.25,0,47
09/06/2009,23:33,819.25,819.25,819.25,819.25,0,2
09/06/2009,23:34,819.25,819.25,819.25,819.25,0,2
09/06/2009,23:36,819.25,819.25,819.25,819.25,0,8
09/06/2009,23:37,819.50,819.50,819.25,819.25,8,1
09/06/2009,23:38,819.25,819.25,819.25,819.25,0,1
09/06/2009,23:39,819.50,819.50,819.50,819.50,23,0
09/06/2009,23:40,819.50,819.50,819.50,819.50,3,0
09/06/2009,23:41,819.75,819.75,819.50,819.75,134,1
09/06/2009,23:42,819.50,819.75,819.50,819.75,3,4
09/06/2009,23:43,819.50,819.75,819.50,819.50,20,5
09/06/2009,23:44,819.75,820.00,819.75,820.00,129,0
09/06/2009,23:45,819.75,819.75,819.50,819.50,19,63
09/06/2009,23:46,819.75,819.75,819.50,819.50,20,42
09/06/2009,23:47,819.50,819.50,819.25,819.50,1,29
09/06/2009,23:49,819.75,820.00,819.75,820.00,129,0
09/06/2009,23:50,819.75,819.75,819.75,819.75,0,2
09/06/2009,23:51,819.75,820.00,819.75,820.00,2,1
09/06/2009,23:52,820.00,820.00,819.75,819.75,151,1
09/06/2009,23:53,820.00,820.00,819.50,819.50,23,28
09/06/2009,23:54,819.75,819.75,819.50,819.50,10,1
09/06/2009,23:55,819.75,819.75,819.75,819.75,1,0
09/06/2009,23:56,819.75,819.75,819.75,819.75,17,0
09/06/2009,23:57,820.00,820.00,819.75,819.75,5,2
09/06/2009,23:59,820.00,820.00,819.75,819.75,3,1
09/07/2009,00:01,819.75,819.75,819.75,819.75,0,3
09/07/2009,00:02,819.75,819.75,819.75,819.75,0,1
09/07/2009,00:03,820.00,820.00,819.75,819.75,20,4
09/07/2009,00:04,820.00,820.00,820.00,820.00,4,0
09/07/2009,00:05,819.75,819.75,819.75,819.75,0,3
09/07/2009,00:07,819.75,820.00,819.75,820.00,1,2
09/07/2009,00:08,819.75,819.75,819.75,819.75,0,4
09/07/2009,00:10,819.75,819.75,819.75,819.75,0,1
09/07/2009,00:12,820.00,820.00,820.00,820.00,5,0
09/07/2009,00:13,820.00,820.00,820.00,820.00,12,0
09/07/2009,00:15,819.75,820.00,819.75,820.00,13,31
09/07/2009,00:16,820.00,820.00,820.00,820.00,2,0
09/07/2009,00:17,820.00,820.00,820.00,820.00,1,0
09/07/2009,00:18,820.00,820.00,820.00,820.00,11,0
09/07/2009,00:19,820.00,820.00,820.00,820.00,27,0
09/07/2009,00:20,820.00,820.00,820.00,820.00,1,0
09/07/2009,00:21,820.00,820.00,820.00,820.00,47,0
09/07/2009,00:22,820.00,820.00,819.75,819.75,37,3
09/07/2009,00:24,819.75,819.75,819.75,819.75,0,8
09/07/2009,00:25,820.00,820.00,820.00,820.00,69,0
09/07/2009,00:26,820.00,820.00,820.00,820.00,10,0
09/07/2009,00:28,820.00,820.00,820.00,820.00,4,0
09/07/2009,00:31,820.00,820.00,820.00,820.00,25,0
09/07/2009,00:32,820.00,820.00,819.50,819.50,32,124
09/07/2009,00:34,819.50,819.50,819.50,819.50,0,1
09/07/2009,00:35,819.50,819.75,819.50,819.50,64,2
09/07/2009,00:36,819.50,819.50,819.50,819.50,0,4
09/07/2009,00:37,820.00,820.00,819.75,819.75,1,7
09/07/2009,00:38,819.75,819.75,819.75,819.75,0,39
09/07/2009,00:39,819.75,819.75,819.75,819.75,0,1
09/07/2009,00:40,819.75,819.75,819.75,819.75,0,23
09/07/2009,00:41,819.50,819.50,819.25,819.25,5,201
09/07/2009,00:42,819.25,819.50,819.25,819.50,15,2
09/07/2009,00:43,819.50,819.50,819.50,819.50,1,0
09/07/2009,00:44,819.25,819.25,819.25,819.25,0,20
09/07/2009,00:45,819.50,819.50,819.50,819.50,11,0
09/07/2009,00:46,819.50,819.50,819.25,819.25,13,19
09/07/2009,00:47,819.25,819.25,819.25,819.25,0,8
09/07/2009,00:48,819.25,819.50,819.25,819.50,23,8
09/07/2009,00:49,819.50,819.75,819.25,819.50,22,21
09/07/2009,00:50,819.75,819.75,819.25,819.25,2,67
09/07/2009,00:51,819.50,819.75,819.50,819.75,41,3
09/07/2009,00:52,819.75,819.75,819.50,819.50,5,9
09/07/2009,00:53,819.75,819.75,819.75,819.75,25,0
09/07/2009,00:54,819.50,819.75,819.50,819.75,19,44
09/07/2009,00:55,819.50,819.75,819.50,819.75,16,9
09/07/2009,00:56,819.50,819.75,819.50,819.75,17,8
09/07/2009,00:57,819.75,819.75,819.75,819.75,37,0
09/07/2009,00:58,819.75,819.75,819.50,819.50,21,8
09/07/2009,00:59,819.75,819.75,819.50,819.50,27,56
09/07/2009,01:00,819.25,819.50,819.00,819.50,33,52
09/07/2009,01:01,819.25,819.75,819.25,819.75,21,5
09/07/2009,01:02,819.75,819.75,819.25,819.50,41,86
09/07/2009,01:03,819.50,819.75,819.25,819.50,125,157
09/07/2009,01:04,819.50,819.75,819.50,819.50,66,30
09/07/2009,01:05,819.50,819.75,819.50,819.75,9,24
09/07/2009,01:06,819.50,819.75,819.50,819.50,8,23
09/07/2009,01:07,819.50,820.00,819.50,819.75,142,47
09/07/2009,01:08,819.75,820.00,819.75,820.00,157,33
09/07/2009,01:09,819.75,820.00,819.75,820.00,20,9
09/07/2009,01:10,819.75,820.00,819.75,820.00,6,24
09/07/2009,01:11,819.75,820.00,819.75,820.00,1,1
09/07/2009,01:12,820.00,820.00,820.00,820.00,248,0
09/07/2009,01:13,820.00,820.25,820.00,820.25,48,0
09/07/2009,01:14,820.00,820.00,820.00,820.00,0,121
09/07/2009,01:15,820.00,820.00,820.00,820.00,0,11
09/07/2009,01:16,820.00,820.00,819.75,819.75,1,19
09/07/2009,01:17,819.75,820.00,819.75,819.75,4,173
09/07/2009,01:18,819.75,820.00,819.75,820.00,40,2
09/07/2009,01:19,819.75,819.75,819.75,819.75,0,2
09/07/2009,01:20,819.75,820.00,819.75,820.00,202,6
09/07/2009,01:21,820.00,820.25,820.00,820.25,75,0
09/07/2009,01:22,820.25,820.25,820.00,820.00,59,12
09/07/2009,01:23,820.25,820.25,820.00,820.00,119,54
09/07/2009,01:24,820.00,820.25,820.00,820.00,8,53
09/07/2009,01:25,820.00,820.25,820.00,820.25,2,5
09/07/2009,01:26,820.00,820.00,820.00,820.00,0,54
09/07/2009,01:27,819.75,819.75,819.75,819.75,0,1
09/07/2009,01:28,820.00,820.00,820.00,820.00,48,0
09/07/2009,01:29,820.00,820.25,820.00,820.00,29,31
09/07/2009,01:30,820.00,820.25,820.00,820.25,7,39
09/07/2009,01:31,820.00,820.25,819.75,820.00,9,19
09/07/2009,01:32,819.75,819.75,819.75,819.75,0,7
09/07/2009,01:34,819.75,819.75,819.50,819.75,1,117
09/07/2009,01:35,819.75,819.75,819.75,819.75,7,0
09/07/2009,01:36,819.75,819.75,819.50,819.50,19,1
09/07/2009,01:37,819.50,819.75,819.50,819.50,10,108
09/07/2009,01:38,819.50,819.75,819.50,819.75,10,30
09/07/2009,01:41,819.75,819.75,819.75,819.75,33,0
09/07/2009,01:43,819.75,819.75,819.75,819.75,79,0
09/07/2009,01:45,819.75,819.75,819.50,819.75,9,1
09/07/2009,01:46,819.50,819.75,819.50,819.75,65,2
09/07/2009,01:47,819.75,819.75,819.75,819.75,102,0
09/07/2009,01:48,819.75,819.75,819.75,819.75,157,0
09/07/2009,01:49,819.75,820.00,819.75,819.75,26,45
09/07/2009,01:50,819.50,820.00,819.50,820.00,21,2
09/07/2009,01:51,820.00,820.00,819.75,819.75,22,61
09/07/2009,01:52,819.75,820.00,819.75,820.00,1,81
09/07/2009,01:53,819.75,820.00,819.75,820.00,30,60
09/07/2009,01:54,820.00,820.00,820.00,820.00,58,0
09/07/2009,01:55,819.75,820.00,819.75,820.00,193,4
09/07/2009,01:56,820.00,820.00,819.75,819.75,63,15
09/07/2009,01:57,820.00,820.00,819.75,820.00,72,7
09/07/2009,01:58,820.00,820.00,820.00,820.00,10,0
09/07/2009,01:59,820.00,820.00,819.75,819.75,6,4
09/07/2009,02:00,819.75,819.75,819.50,819.75,144,108
09/07/2009,02:01,819.75,820.00,819.25,819.75,245,336
09/07/2009,02:02,819.75,820.25,819.50,820.25,265,64
09/07/2009,02:03,820.25,820.75,820.00,820.75,452,446
09/07/2009,02:04,820.50,820.75,820.00,820.00,100,323
09/07/2009,02:05,820.00,820.25,819.75,820.00,227,302
09/07/2009,02:06,820.00,820.50,819.75,820.25,151,390
09/07/2009,02:07,820.25,820.50,819.75,819.75,41,254
09/07/2009,02:08,820.00,820.75,820.00,820.75,209,0
09/07/2009,02:09,820.50,821.00,820.50,821.00,160,85
09/07/2009,02:10,820.75,821.00,820.50,820.50,123,328
09/07/2009,02:11,820.50,820.75,820.50,820.50,137,84
09/07/2009,02:12,820.75,821.00,820.75,820.75,65,95
09/07/2009,02:13,820.75,820.75,820.50,820.75,151,49
09/07/2009,02:14,820.75,820.75,820.25,820.50,212,56
09/07/2009,02:15,820.75,820.75,819.75,819.75,127,257
09/07/2009,02:16,819.75,820.75,819.75,820.25,300,137
09/07/2009,02:17,820.50,820.75,820.25,820.50,71,88
09/07/2009,02:18,820.75,821.00,820.50,820.75,114,118
09/07/2009,02:19,821.00,821.00,820.50,820.50,3,328
09/07/2009,02:20,820.50,820.50,820.25,820.25,59,498
09/07/2009,02:21,820.25,820.50,820.25,820.25,1,213
09/07/2009,02:22,820.00,820.00,819.75,820.00,2,159
09/07/2009,02:23,819.75,820.00,819.75,819.75,372,26
09/07/2009,02:24,819.75,820.00,819.75,820.00,28,9
09/07/2009,02:25,819.75,819.75,819.75,819.75,0,156
09/07/2009,02:26,819.75,820.25,819.75,820.25,660,319
09/07/2009,02:27,820.25,820.50,820.25,820.25,175,1
09/07/2009,02:28,820.50,820.50,820.25,820.25,89,544
09/07/2009,02:29,820.25,820.25,820.25,820.25,0,249
09/07/2009,02:30,820.25,820.25,820.00,820.00,0,19
09/07/2009,02:31,820.25,820.25,820.00,820.25,330,6
09/07/2009,02:32,820.25,820.50,820.25,820.25,67,58
09/07/2009,02:33,820.50,820.50,820.50,820.50,6,0
09/07/2009,02:34,820.50,820.50,820.25,820.50,38,22
09/07/2009,02:35,820.50,820.50,820.50,820.50,291,0
09/07/2009,02:36,820.50,821.00,820.50,820.75,491,98
09/07/2009,02:37,821.00,821.50,820.75,821.25,740,487
09/07/2009,02:38,821.25,821.50,821.00,821.00,728,702
09/07/2009,02:39,821.00,821.50,821.00,821.25,201,366
09/07/2009,02:40,821.00,821.00,820.75,821.00,121,193
09/07/2009,02:41,821.00,821.25,820.75,821.25,166,140
09/07/2009,02:42,821.00,821.00,820.50,820.50,10,244
09/07/2009,02:43,820.75,821.00,820.75,821.00,128,0
09/07/2009,02:44,821.25,821.50,821.25,821.25,226,14
09/07/2009,02:45,821.25,821.25,821.25,821.25,0,126
09/07/2009,02:46,821.25,821.50,821.25,821.25,4,14
09/07/2009,02:47,821.25,821.25,821.25,821.25,0,130
09/07/2009,02:48,821.50,821.50,821.25,821.50,10,2
09/07/2009,02:49,821.50,821.50,821.00,821.00,5,141
09/07/2009,02:50,821.00,821.25,821.00,821.25,270,214
09/07/2009,02:51,821.25,821.25,821.00,821.25,2,6
09/07/2009,02:52,821.25,821.50,821.25,821.50,121,96
09/07/2009,02:53,821.50,822.00,821.25,821.75,1026,237
09/07/2009,02:54,821.75,822.25,821.75,821.75,313,153
09/07/2009,02:55,822.00,822.00,821.75,822.00,239,1
09/07/2009,02:56,822.00,822.25,822.00,822.00,9,16
09/07/2009,02:57,822.00,822.00,821.75,821.75,0,63
09/07/2009,02:58,822.00,822.25,822.00,822.00,151,5
09/07/2009,02:59,822.00,822.75,822.00,822.50,1019,127
09/07/2009,03:00,822.50,823.00,822.50,823.00,581,231
09/07/2009,03:01,822.75,822.75,822.50,822.50,284,113
09/07/2009,03:02,822.50,824.00,822.50,823.75,1374,575
09/07/2009,03:03,823.75,824.50,823.50,824.25,1122,213
09/07/2009,03:04,824.25,824.50,824.00,824.25,705,187
09/07/2009,03:05,824.25,824.75,824.25,824.75,834,631
09/07/2009,03:06,824.75,825.00,824.50,825.00,734,107
09/07/2009,03:07,824.75,824.75,824.25,824.50,191,439
09/07/2009,03:08,824.25,824.50,824.00,824.25,115,123
09/07/2009,03:09,824.50,824.75,824.50,824.50,249,6
09/07/2009,03:10,824.50,824.75,824.25,824.50,42,139
09/07/2009,03:11,824.50,824.75,824.50,824.50,16,110
09/07/2009,03:12,824.50,824.75,824.25,824.50,22,73
09/07/2009,03:13,824.25,824.50,824.00,824.00,227,124
09/07/2009,03:14,824.00,824.25,824.00,824.25,76,22
09/07/2009,03:15,824.00,824.00,823.75,823.75,0,116
09/07/2009,03:16,824.00,824.25,823.75,824.00,61,141
09/07/2009,03:17,824.00,824.75,824.00,824.25,193,115
09/07/2009,03:18,824.50,824.50,824.25,824.25,71,16
09/07/2009,03:19,824.50,824.50,823.75,824.25,215,164
09/07/2009,03:20,824.00,824.50,824.00,824.25,243,67
09/07/2009,03:21,824.00,824.25,824.00,824.25,169,11
09/07/2009,03:22,824.25,824.25,824.00,824.25,34,11
09/07/2009,03:23,824.00,824.00,823.75,824.00,76,67
09/07/2009,03:24,824.00,824.25,823.75,823.75,28,133
09/07/2009,03:25,824.00,824.00,823.75,823.75,185,287
09/07/2009,03:26,823.75,823.75,823.50,823.50,1,31
09/07/2009,03:27,823.75,823.75,823.25,823.25,22,712
09/07/2009,03:28,823.25,823.25,822.75,823.00,115,110
09/07/2009,03:29,823.00,823.25,822.75,823.00,47,287
09/07/2009,03:30,822.75,823.25,822.75,823.00,103,41
09/07/2009,03:31,823.00,823.25,823.00,823.00,4,41
09/07/2009,03:32,823.00,823.25,822.75,823.00,143,409
09/07/2009,03:33,823.00,823.00,822.75,822.75,8,85
09/07/2009,03:34,822.75,823.00,822.75,823.00,13,88
09/07/2009,03:35,822.75,823.00,822.75,823.00,25,28
09/07/2009,03:36,822.75,822.75,822.25,822.50,28,457
09/07/2009,03:37,822.50,822.50,822.25,822.50,148,237
09/07/2009,03:38,822.50,822.50,822.25,822.50,215,1
09/07/2009,03:39,822.75,823.00,822.75,822.75,147,10
09/07/2009,03:40,822.75,823.00,822.75,822.75,20,4
09/07/2009,03:41,823.00,823.00,822.75,823.00,16,3
09/07/2009,03:42,822.75,822.75,822.75,822.75,0,13
09/07/2009,03:43,823.00,823.25,823.00,823.00,111,278
09/07/2009,03:44,823.25,823.25,823.00,823.25,20,6
09/07/2009,03:45,823.25,823.50,823.25,823.25,563,130
09/07/2009,03:46,823.25,823.50,823.00,823.50,68,54
09/07/2009,03:47,823.25,823.50,823.25,823.25,5,11
09/07/2009,03:48,823.25,823.25,823.00,823.25,2,31
09/07/2009,03:49,823.00,823.00,823.00,823.00,0,4
09/07/2009,03:51,823.00,823.00,822.75,823.00,33,69
09/07/2009,03:52,823.00,823.25,823.00,823.25,63,0
09/07/2009,03:53,823.00,823.00,822.75,823.00,106,100
09/07/2009,03:54,823.00,823.00,822.75,822.75,139,4
09/07/2009,03:55,822.75,823.00,822.75,823.00,50,1
09/07/2009,03:56,823.00,823.00,823.00,823.00,70,0
09/07/2009,03:57,823.00,823.25,823.00,823.00,3,4
09/07/2009,03:58,823.25,823.25,823.00,823.00,4,17
09/07/2009,03:59,823.25,823.25,823.00,823.00,75,1
09/07/2009,04:00,823.25,823.25,823.00,823.00,187,82
09/07/2009,04:01,823.00,823.00,823.00,823.00,0,59
09/07/2009,04:02,823.00,823.00,822.75,823.00,13,59
09/07/2009,04:03,823.00,823.00,823.00,823.00,2,0
09/07/2009,04:04,823.00,823.00,822.75,823.00,220,6
09/07/2009,04:05,823.25,823.25,823.00,823.00,1,75
09/07/2009,04:06,822.75,823.00,822.75,823.00,187,8
09/07/2009,04:07,823.00,823.00,822.75,823.00,69,18
09/07/2009,04:08,822.75,823.00,822.75,822.75,15,4
09/07/2009,04:09,823.00,823.00,823.00,823.00,11,0
09/07/2009,04:10,822.75,823.00,822.75,823.00,33,1
09/07/2009,04:11,823.00,823.00,823.00,823.00,56,0
09/07/2009,04:12,823.00,823.00,823.00,823.00,38,0
09/07/2009,04:13,823.25,823.25,823.00,823.00,127,63
09/07/2009,04:14,823.00,823.00,822.75,822.75,0,51
09/07/2009,04:15,823.00,823.50,823.00,823.25,217,5
09/07/2009,04:16,823.50,823.75,823.50,823.75,101,0
09/07/2009,04:17,823.50,823.75,823.50,823.50,3,8
09/07/2009,04:18,823.50,823.75,823.50,823.50,3,273
09/07/2009,04:19,823.50,823.75,823.50,823.75,58,124
09/07/2009,04:20,823.75,823.75,823.75,823.75,14,0
09/07/2009,04:21,823.75,823.75,823.50,823.75,175,8
09/07/2009,04:22,823.75,823.75,823.50,823.75,65,5
09/07/2009,04:23,823.75,824.00,823.75,824.00,177,0
09/07/2009,04:24,824.00,824.25,824.00,824.00,173,10
09/07/2009,04:25,824.25,824.25,824.00,824.25,4,5
09/07/2009,04:26,824.25,824.25,824.00,824.25,2,5
09/07/2009,04:27,824.25,824.25,824.00,824.00,61,6
09/07/2009,04:28,824.00,824.50,824.00,824.00,70,89
09/07/2009,04:29,824.25,824.25,824.00,824.00,3,36
09/07/2009,04:30,824.00,824.00,824.00,824.00,0,36
09/07/2009,04:31,824.00,824.25,823.75,824.25,61,41
09/07/2009,04:32,824.25,824.25,824.00,824.00,1,7
09/07/2009,04:33,824.00,824.00,823.75,824.00,3,44
09/07/2009,04:34,823.75,824.00,823.75,824.00,27,3
09/07/2009,04:35,824.00,824.75,824.00,824.75,254,3
09/07/2009,04:36,824.75,824.75,824.50,824.50,115,19
09/07/2009,04:37,824.50,824.50,824.50,824.50,0,82
09/07/2009,04:38,824.50,824.75,824.50,824.50,21,129
09/07/2009,04:39,824.50,825.00,824.50,824.75,200,76
09/07/2009,04:40,825.00,825.00,824.75,824.75,1,73
09/07/2009,04:41,824.75,825.00,824.50,824.75,18,82
09/07/2009,04:42,824.50,824.75,824.50,824.75,51,60
09/07/2009,04:43,824.50,824.75,824.25,824.50,195,144
09/07/2009,04:44,824.50,824.50,824.25,824.50,11,86
09/07/2009,04:45,824.50,824.75,824.50,824.50,21,86
09/07/2009,04:46,824.50,824.50,824.25,824.25,0,5
09/07/2009,04:47,824.25,824.50,824.00,824.25,23,198
09/07/2009,04:48,824.00,824.25,824.00,824.25,1,2
09/07/2009,04:49,824.00,824.00,824.00,824.00,0,3
09/07/2009,04:50,824.00,824.00,824.00,824.00,0,13
09/07/2009,04:51,824.00,824.25,823.75,824.25,123,176
09/07/2009,04:52,824.25,824.25,824.00,824.00,52,137
09/07/2009,04:53,824.25,824.25,824.25,824.25,34,0
09/07/2009,04:54,824.25,824.25,824.25,824.25,55,0
09/07/2009,04:55,824.00,824.25,824.00,824.25,1,1
09/07/2009,04:56,824.00,824.00,823.75,824.00,103,48
09/07/2009,04:57,823.75,824.00,823.75,824.00,50,1
09/07/2009,04:58,824.00,824.00,824.00,824.00,19,0
09/07/2009,04:59,824.00,824.00,823.75,824.00,49,5
09/07/2009,05:00,824.00,824.00,824.00,824.00,5,0
09/07/2009,05:01,824.00,824.25,824.00,824.00,100,85
09/07/2009,05:02,823.75,824.00,823.75,823.75,8,163
09/07/2009,05:03,823.75,823.75,823.50,823.75,138,3
09/07/2009,05:04,823.75,823.75,823.75,823.75,106,0
09/07/2009,05:05,823.50,823.75,823.25,823.25,2,102
09/07/2009,05:06,823.25,823.50,823.25,823.25,2,18
09/07/2009,05:07,823.50,823.50,823.50,823.50,25,0
09/07/2009,05:08,823.50,823.50,823.50,823.50,1,0
09/07/2009,05:09,823.25,823.50,823.25,823.50,88,9
09/07/2009,05:10,823.50,823.50,823.50,823.50,3,0
09/07/2009,05:11,823.50,823.75,823.25,823.25,60,30
09/07/2009,05:12,823.25,823.50,823.25,823.50,15,1
09/07/2009,05:13,823.50,823.50,823.50,823.50,212,0
09/07/2009,05:14,823.50,823.50,823.50,823.50,42,0
09/07/2009,05:15,823.75,823.75,823.50,823.50,1,86
09/07/2009,05:16,823.50,823.50,823.50,823.50,0,24
09/07/2009,05:17,823.50,823.50,823.50,823.50,0,35
09/07/2009,05:18,823.75,823.75,823.50,823.75,29,5
09/07/2009,05:19,823.50,823.50,823.50,823.50,0,15
09/07/2009,05:21,823.50,823.50,823.50,823.50,0,23
09/07/2009,05:22,823.75,823.75,823.75,823.75,2,0
09/07/2009,05:23,823.75,823.75,823.75,823.75,66,0
09/07/2009,05:24,824.00,824.00,824.00,824.00,44,0
09/07/2009,05:25,823.75,823.75,823.50,823.50,0,75
09/07/2009,05:26,823.50,823.75,823.50,823.75,2,25
09/07/2009,05:27,823.50,823.75,823.50,823.75,3,6
09/07/2009,05:28,823.75,823.75,823.50,823.50,2,1
09/07/2009,05:29,823.50,823.50,823.25,823.50,259,44
09/07/2009,05:30,823.50,823.50,823.00,823.25,4,131
09/07/2009,05:31,823.00,823.25,822.75,823.00,8,647
09/07/2009,05:32,823.00,823.00,823.00,823.00,215,0
09/07/2009,05:33,823.25,823.50,823.25,823.50,166,0
09/07/2009,05:34,823.50,823.75,823.50,823.50,45,70
09/07/2009,05:35,823.75,823.75,823.50,823.50,2,4
09/07/2009,05:36,823.50,823.50,823.25,823.25,0,189
09/07/2009,05:37,823.25,823.50,823.25,823.25,86,65
09/07/2009,05:38,823.50,823.50,823.50,823.50,4,0
09/07/2009,05:40,823.50,823.75,823.50,823.75,42,126
09/07/2009,05:41,823.75,823.75,823.50,823.75,161,1
09/07/2009,05:42,823.50,823.50,823.25,823.50,1,140
09/07/2009,05:43,823.50,823.75,823.50,823.75,212,76
09/07/2009,05:44,823.75,824.00,823.75,824.00,186,0
09/07/2009,05:45,824.00,824.00,823.75,823.75,37,378
09/07/2009,05:46,823.75,824.25,823.75,824.25,56,10
09/07/2009,05:47,824.00,824.00,823.75,823.75,1,287
09/07/2009,05:48,823.75,824.25,823.75,824.25,78,16
09/07/2009,05:49,824.00,824.00,823.75,823.75,5,65
09/07/2009,05:50,823.75,823.75,823.50,823.50,0,6
09/07/2009,05:51,823.50,823.75,823.50,823.50,1,24
09/07/2009,05:52,823.50,823.50,823.25,823.50,39,147
09/07/2009,05:53,823.50,823.50,823.25,823.25,4,52
09/07/2009,05:54,823.25,823.25,823.25,823.25,0,32
09/07/2009,05:55,823.50,823.75,823.25,823.75,119,10
09/07/2009,05:56,823.75,823.75,823.75,823.75,3,0
09/07/2009,05:57,823.50,823.75,823.50,823.75,1,1
09/07/2009,05:58,823.75,823.75,823.75,823.75,1,0
09/07/2009,05:59,823.50,823.50,823.50,823.50,0,1
09/07/2009,06:00,823.75,823.75,823.50,823.50,3,3
09/07/2009,06:01,823.50,823.75,823.50,823.50,2,10
09/07/2009,06:02,823.50,823.75,823.50,823.50,40,11
09/07/2009,06:03,823.75,823.75,823.75,823.75,118,0
09/07/2009,06:04,823.75,823.75,823.75,823.75,16,0
09/07/2009,06:05,823.75,823.75,823.50,823.75,289,27
09/07/2009,06:06,823.50,823.75,823.50,823.75,1,8
09/07/2009,06:08,823.75,823.75,823.75,823.75,1,0
09/07/2009,06:09,823.75,823.75,823.75,823.75,47,0
09/07/2009,06:10,824.00,824.00,823.75,823.75,5,54
09/07/2009,06:11,824.00,824.25,824.00,824.25,56,0
09/07/2009,06:12,824.25,824.25,824.25,824.25,7,0
09/07/2009,06:13,824.25,824.25,823.75,823.75,3,79
09/07/2009,06:14,823.50,823.75,823.50,823.75,4,1
09/07/2009,06:15,823.75,823.75,823.75,823.75,2,0
09/07/2009,06:16,823.75,823.75,823.75,823.75,54,0
09/07/2009,06:17,823.50,823.50,823.50,823.50,0,2
09/07/2009,06:19,823.75,823.75,823.50,823.50,6,1
09/07/2009,06:20,823.75,823.75,823.50,823.75,54,1
09/07/2009,06:21,823.75,824.00,823.75,824.00,74,0
09/07/2009,06:22,823.75,823.75,823.75,823.75,0,125
09/07/2009,06:23,823.75,823.75,823.75,823.75,0,65
09/07/2009,06:24,823.75,824.00,823.50,823.50,44,68
09/07/2009,06:25,823.75,823.75,823.50,823.50,2,80
09/07/2009,06:26,823.75,823.75,823.75,823.75,1,0
09/07/2009,06:27,823.75,823.75,823.75,823.75,1,0
09/07/2009,06:28,823.75,823.75,823.75,823.75,11,0
09/07/2009,06:29,823.75,823.75,823.75,823.75,6,0
09/07/2009,06:30,823.75,823.75,823.50,823.75,69,105
09/07/2009,06:31,823.50,823.75,823.50,823.75,21,5
09/07/2009,06:32,823.75,823.75,823.50,823.75,3,10
09/07/2009,06:33,823.50,823.75,823.50,823.75,61,1
09/07/2009,06:34,823.75,823.75,823.75,823.75,8,0
09/07/2009,06:35,823.75,823.75,823.75,823.75,2,0
09/07/2009,06:36,823.50,823.75,823.50,823.75,5,17
09/07/2009,06:37,823.75,823.75,823.75,823.75,66,0
09/07/2009,06:38,823.75,824.00,823.75,824.00,42,0
09/07/2009,06:39,823.75,824.00,823.75,824.00,23,3
09/07/2009,06:40,824.00,824.00,824.00,824.00,21,0
09/07/2009,06:41,823.75,824.00,823.75,824.00,21,5
09/07/2009,06:42,824.00,824.00,823.75,824.00,162,42
09/07/2009,06:43,824.00,824.00,823.75,824.00,91,1
09/07/2009,06:44,824.00,824.00,823.75,824.00,12,26
09/07/2009,06:45,824.00,824.00,823.75,823.75,8,7
09/07/2009,06:46,823.75,824.00,823.75,823.75,6,12
09/07/2009,06:47,824.00,824.00,824.00,824.00,97,0
09/07/2009,06:48,823.75,824.00,823.75,824.00,12,8
09/07/2009,06:49,824.00,824.00,823.75,823.75,12,3
09/07/2009,06:50,824.00,824.00,823.50,823.50,80,77
09/07/2009,06:51,823.50,823.75,823.50,823.75,2,198
09/07/2009,06:52,823.75,823.75,823.50,823.75,72,3
09/07/2009,06:53,823.75,823.75,823.50,823.50,1,63
09/07/2009,06:54,823.50,823.50,823.25,823.50,262,259
09/07/2009,06:55,823.25,823.50,823.25,823.50,117,4
09/07/2009,06:56,823.50,823.50,823.25,823.25,18,3
09/07/2009,06:57,823.50,823.50,823.25,823.50,4,2
09/07/2009,06:58,823.50,823.50,823.25,823.25,8,6
09/07/2009,06:59,823.25,823.25,823.25,823.25,0,2
09/07/2009,07:00,823.50,823.75,823.25,823.75,72,7
09/07/2009,07:01,823.50,823.50,823.50,823.50,0,2
09/07/2009,07:02,823.75,823.75,823.50,823.50,7,2
09/07/2009,07:03,823.50,823.50,823.25,823.50,165,104
09/07/2009,07:04,823.50,823.75,823.25,823.75,144,3
09/07/2009,07:05,823.75,823.75,823.75,823.75,43,0
09/07/2009,07:06,823.50,823.75,823.50,823.75,6,8
09/07/2009,07:07,823.75,823.75,823.25,823.50,26,98
09/07/2009,07:08,823.50,823.50,823.25,823.50,16,30
09/07/2009,07:09,823.50,823.75,823.50,823.75,409,0
09/07/2009,07:10,823.75,823.75,823.50,823.50,80,13
09/07/2009,07:11,823.50,823.50,823.50,823.50,0,181
09/07/2009,07:13,823.25,823.25,823.25,823.25,0,21
09/07/2009,07:14,823.50,823.50,823.50,823.50,6,0
09/07/2009,07:15,823.50,823.50,823.25,823.25,66,13
09/07/2009,07:16,823.25,823.50,823.25,823.50,19,4
09/07/2009,07:17,823.25,823.25,823.25,823.25,0,31
09/07/2009,07:18,823.25,823.50,823.25,823.25,1,11
09/07/2009,07:19,823.50,823.50,823.25,823.25,8,17
09/07/2009,07:20,823.25,823.50,823.25,823.25,1,2
09/07/2009,07:21,823.25,823.50,823.25,823.50,3,24
09/07/2009,07:22,823.25,823.25,823.00,823.00,0,165
09/07/2009,07:23,823.25,823.25,823.00,823.25,57,30
09/07/2009,07:24,823.00,823.25,823.00,823.00,3,14
09/07/2009,07:25,823.00,823.25,823.00,823.25,87,17
09/07/2009,07:26,823.00,823.25,823.00,823.25,110,12
09/07/2009,07:27,823.25,823.25,822.75,823.00,137,143
09/07/2009,07:28,823.00,823.25,823.00,823.25,48,0
09/07/2009,07:29,823.25,823.25,823.25,823.25,257,0
09/07/2009,07:30,823.00,823.25,823.00,823.25,71,30
09/07/2009,07:31,823.25,823.25,823.00,823.00,2,2
09/07/2009,07:32,823.00,823.25,822.75,823.00,200,87
09/07/2009,07:33,823.25,823.25,823.00,823.25,18,1
09/07/2009,07:34,823.00,823.25,823.00,823.25,14,1
09/07/2009,07:35,823.25,823.25,823.00,823.25,343,104
09/07/2009,07:36,823.25,823.25,823.00,823.00,5,20
09/07/2009,07:37,823.00,823.00,823.00,823.00,0,1
09/07/2009,07:38,823.00,823.25,823.00,823.25,2,4
09/07/2009,07:39,823.00,823.00,823.00,823.00,0,5
09/07/2009,07:40,823.00,823.25,823.00,823.25,22,4
09/07/2009,07:41,823.00,823.00,823.00,823.00,0,2
09/07/2009,07:42,823.00,823.25,823.00,823.25,2,4
09/07/2009,07:43,823.25,823.25,823.25,823.25,48,0
09/07/2009,07:44,823.00,823.25,823.00,823.00,1,3
09/07/2009,07:45,823.00,823.00,823.00,823.00,0,451
09/07/2009,07:46,823.00,823.25,823.00,823.25,1,98
09/07/2009,07:47,823.00,823.25,823.00,823.25,1,1
09/07/2009,07:48,823.00,823.00,823.00,823.00,0,35
09/07/2009,07:49,823.00,823.25,823.00,823.00,3,12
09/07/2009,07:50,823.25,823.25,823.00,823.00,2,1
09/07/2009,07:51,823.00,823.25,823.00,823.25,5,1
09/07/2009,07:52,823.00,823.25,823.00,823.25,2,4
09/07/2009,07:53,823.25,823.25,823.00,823.00,3,5
09/07/2009,07:54,823.00,823.00,823.00,823.00,0,30
09/07/2009,07:55,823.25,823.50,823.00,823.00,237,150
09/07/2009,07:56,823.25,823.25,823.25,823.25,298,0
09/07/2009,07:57,823.25,823.50,823.25,823.25,127,98
09/07/2009,07:58,823.25,823.50,823.25,823.50,1,105
09/07/2009,07:59,823.25,823.50,823.25,823.25,1,71
09/07/2009,08:00,823.25,823.50,823.00,823.25,82,154
09/07/2009,08:01,823.50,823.50,823.25,823.25,5,2
09/07/2009,08:02,823.25,823.25,823.00,823.25,65,70
09/07/2009,08:03,823.25,823.25,823.25,823.25,81,0
09/07/2009,08:04,823.50,823.50,823.25,823.50,53,11
09/07/2009,08:05,823.25,823.50,823.25,823.25,1,4
09/07/2009,08:06,823.50,823.50,823.50,823.50,15,0
09/07/2009,08:07,823.25,823.50,823.25,823.50,41,16
09/07/2009,08:08,823.50,823.50,823.25,823.50,11,1
09/07/2009,08:09,823.50,823.75,823.50,823.75,107,0
09/07/2009,08:10,823.75,823.75,823.50,823.50,6,22
09/07/2009,08:11,823.50,823.75,823.50,823.75,8,7
09/07/2009,08:12,823.50,824.00,823.50,824.00,157,7
09/07/2009,08:13,823.75,824.00,823.75,823.75,23,62
09/07/2009,08:14,824.00,824.00,823.75,823.75,1,134
09/07/2009,08:15,824.00,824.00,823.75,824.00,4,2
09/07/2009,08:16,823.75,824.00,823.75,824.00,4,5
09/07/2009,08:17,823.75,824.00,823.75,823.75,1,19
09/07/2009,08:18,823.75,824.00,823.75,823.75,2,15
09/07/2009,08:19,823.75,824.00,823.75,823.75,2,5
09/07/2009,08:20,823.75,824.00,823.75,823.75,2,6
09/07/2009,08:21,823.75,823.75,823.75,823.75,0,15
09/07/2009,08:22,823.75,823.75,823.75,823.75,0,54
09/07/2009,08:23,823.75,823.75,823.75,823.75,0,6
09/07/2009,08:24,823.75,824.00,823.75,823.75,1,54
09/07/2009,08:25,824.00,824.00,823.75,823.75,5,30
09/07/2009,08:26,823.75,824.00,823.75,823.75,12,60
09/07/2009,08:27,823.75,824.00,823.75,823.75,723,41
09/07/2009,08:28,824.00,824.25,823.75,824.25,228,5
09/07/2009,08:29,824.25,824.25,824.00,824.00,7,1
09/07/2009,08:30,824.00,824.50,824.00,824.25,203,70
09/07/2009,08:31,824.25,824.75,824.25,824.75,340,29
09/07/2009,08:32,824.50,824.75,824.50,824.50,4,55
09/07/2009,08:33,824.50,824.50,824.50,824.50,0,2
09/07/2009,08:34,824.50,824.75,824.50,824.75,13,12
09/07/2009,08:35,824.75,825.00,824.50,825.00,389,39
09/07/2009,08:36,824.75,825.25,824.75,825.00,556,82
09/07/2009,08:37,825.00,825.25,824.75,824.75,85,166
09/07/2009,08:38,824.75,825.00,824.75,824.75,2,12
09/07/2009,08:39,824.75,825.00,824.75,824.75,15,208
09/07/2009,08:40,824.75,825.00,824.75,825.00,6,67
09/07/2009,08:41,824.75,825.00,824.75,825.00,5,29
09/07/2009,08:42,824.75,825.00,824.75,824.75,5,106
09/07/2009,08:43,824.75,825.00,824.75,824.75,4,154
09/07/2009,08:44,825.00,825.50,824.75,825.50,970,25
09/07/2009,08:45,825.25,825.50,825.25,825.25,32,78
09/07/2009,08:46,825.50,825.50,825.00,825.25,308,639
09/07/2009,08:47,825.25,825.50,825.25,825.25,5,4
09/07/2009,08:48,825.25,825.50,825.25,825.50,153,15
09/07/2009,08:49,825.25,825.50,825.25,825.25,7,56
09/07/2009,08:50,825.25,825.50,825.25,825.50,291,50
09/07/2009,08:51,825.25,825.50,825.25,825.25,1,39
09/07/2009,08:52,825.50,825.50,825.25,825.25,27,114
09/07/2009,08:53,825.25,825.50,825.00,825.50,349,225
09/07/2009,08:54,825.50,825.75,825.50,825.75,525,261
09/07/2009,08:55,825.75,826.00,825.50,825.50,256,486
09/07/2009,08:56,825.50,825.50,825.25,825.25,12,159
09/07/2009,08:57,825.25,825.50,825.25,825.50,26,4
09/07/2009,08:58,825.50,825.75,825.25,825.50,192,13
09/07/2009,08:59,825.50,825.75,825.50,825.50,124,24
09/07/2009,09:00,825.50,825.75,825.50,825.50,1,15
09/07/2009,09:01,825.75,825.75,825.50,825.75,3,220
09/07/2009,09:02,825.50,825.50,825.50,825.50,0,269
09/07/2009,09:03,825.75,825.75,825.50,825.50,12,14
09/07/2009,09:04,825.50,825.75,825.50,825.50,5,15
09/07/2009,09:05,825.50,825.75,825.25,825.50,478,256
09/07/2009,09:06,825.50,826.00,825.50,825.75,173,10
09/07/2009,09:07,825.75,826.00,825.75,826.00,103,13
09/07/2009,09:08,825.75,826.00,825.50,825.75,135,380
09/07/2009,09:09,825.75,825.75,825.75,825.75,674,0
09/07/2009,09:10,825.75,826.00,825.50,825.50,2,179
09/07/2009,09:11,825.75,825.75,825.50,825.50,61,6
09/07/2009,09:12,825.75,825.75,825.75,825.75,307,0
09/07/2009,09:13,825.75,825.75,825.75,825.75,45,0
09/07/2009,09:14,825.50,825.50,825.50,825.50,0,58
09/07/2009,09:15,825.75,825.75,825.50,825.75,276,56
09/07/2009,09:16,826.00,826.00,825.75,825.75,4,19
09/07/2009,09:17,825.75,825.75,825.75,825.75,0,18
09/07/2009,09:18,825.75,826.00,825.50,825.75,64,31
09/07/2009,09:19,825.75,826.00,825.75,825.75,2,62
09/07/2009,09:20,825.75,826.00,825.75,825.75,4,55
09/07/2009,09:21,825.75,826.00,825.75,825.75,15,7
09/07/2009,09:22,825.75,826.00,825.75,825.75,107,9
09/07/2009,09:23,826.00,826.00,825.75,825.75,12,11
09/07/2009,09:24,826.00,826.00,825.75,826.00,24,3
09/07/2009,09:25,826.00,826.00,825.75,825.75,51,6
09/07/2009,09:26,826.00,826.00,825.75,825.75,1,14
09/07/2009,09:27,826.00,826.00,825.75,825.75,3,6
09/07/2009,09:28,825.75,826.00,825.75,825.75,12,108
09/07/2009,09:29,826.00,826.00,825.75,825.75,110,100
09/07/2009,09:30,826.00,826.00,825.75,826.00,19,29
09/07/2009,09:31,826.00,826.00,825.75,825.75,4,37
09/07/2009,09:32,825.75,826.00,825.75,825.75,1,49
09/07/2009,09:33,825.75,826.00,825.75,825.75,66,118
09/07/2009,09:34,825.75,826.00,825.75,825.75,1,69
09/07/2009,09:35,825.75,826.00,825.75,825.75,2,29
09/07/2009,09:36,826.00,826.00,825.75,825.75,101,524
09/07/2009,09:37,826.00,826.00,825.75,826.00,147,4
09/07/2009,09:38,826.00,826.00,825.75,826.00,18,20
09/07/2009,09:39,825.75,826.00,825.75,825.75,14,69
09/07/2009,09:40,825.75,826.00,825.75,825.75,113,133
09/07/2009,09:41,825.75,825.75,825.75,825.75,0,8
09/07/2009,09:42,825.75,826.00,825.75,826.00,3,21
09/07/2009,09:43,825.75,826.00,825.75,826.00,139,15
09/07/2009,09:44,826.00,826.25,825.75,826.00,612,94
09/07/2009,09:45,826.00,826.25,826.00,826.00,55,9
09/07/2009,09:46,826.00,827.50,826.00,826.75,1650,444
09/07/2009,09:47,826.75,827.25,826.75,827.25,522,38
09/07/2009,09:48,827.00,827.75,827.00,827.75,590,82
09/07/2009,09:49,827.75,828.25,827.75,828.00,629,727
09/07/2009,09:50,828.00,828.00,827.75,828.00,164,8
09/07/2009,09:51,827.75,828.00,827.75,827.75,39,35
09/07/2009,09:52,827.75,828.25,827.75,828.00,499,114
09/07/2009,09:53,828.25,828.25,827.75,827.75,25,406
09/07/2009,09:54,828.00,828.00,827.75,827.75,17,348
09/07/2009,09:55,827.75,828.00,827.75,828.00,164,33
09/07/2009,09:56,828.00,828.00,827.75,827.75,82,8
09/07/2009,09:57,827.75,828.00,827.75,827.75,18,140
09/07/2009,09:58,827.75,828.00,827.50,827.75,319,526
09/07/2009,09:59,827.50,827.50,827.25,827.25,8,186
09/07/2009,10:00,827.25,827.50,827.25,827.50,29,15
09/07/2009,10:01,827.50,827.75,827.25,827.50,372,206
09/07/2009,10:02,827.25,827.75,827.25,827.75,128,100
09/07/2009,10:03,827.50,827.75,827.50,827.75,196,8
09/07/2009,10:04,827.75,827.75,827.50,827.75,52,52
09/07/2009,10:05,827.50,827.75,827.50,827.50,12,109
09/07/2009,10:06,827.50,827.75,827.50,827.50,7,391
09/07/2009,10:07,827.50,827.50,827.50,827.50,0,48
09/07/2009,10:08,827.75,827.75,827.50,827.75,381,6
09/07/2009,10:09,827.75,828.00,827.75,827.75,215,41
09/07/2009,10:10,827.75,828.00,827.75,827.75,23,99
09/07/2009,10:11,827.75,828.25,827.75,828.25,497,145
09/07/2009,10:12,828.25,828.25,828.00,828.00,141,71
09/07/2009,10:13,828.00,828.25,828.00,828.00,13,75
09/07/2009,10:14,828.00,828.25,827.75,827.75,93,306
09/07/2009,10:15,827.75,827.75,827.50,827.50,78,265
09/07/2009,10:16,827.50,827.50,826.75,826.75,43,767
09/07/2009,10:17,826.75,827.00,826.75,826.75,43,268
09/07/2009,10:18,827.00,827.00,826.75,826.75,9,14
09/07/2009,10:19,826.75,827.00,826.50,826.75,55,152
09/07/2009,10:20,826.75,827.00,826.50,826.50,353,360
09/07/2009,10:21,826.50,826.75,826.50,826.50,81,119
09/07/2009,10:22,826.50,826.75,826.25,826.50,33,261
09/07/2009,10:23,826.50,826.75,826.25,826.75,181,61
09/07/2009,10:24,826.75,827.00,826.75,826.75,108,27
09/07/2009,10:25,826.75,827.00,826.75,827.00,48,30
09/07/2009,10:26,826.75,827.00,826.50,826.50,99,259
09/07/2009,10:27,826.50,826.75,826.50,826.50,2,104
09/07/2009,10:28,826.75,826.75,826.50,826.50,87,20
09/07/2009,10:29,826.50,826.75,826.50,826.75,192,19
09/07/2009,10:30,826.75,827.25,826.50,827.25,416,307
09/07/2009,10:31,827.00,827.00,827.00,827.00,0,39
09/07/2009,17:01,826.50,826.75,826.00,826.25,113,623
09/07/2009,17:02,826.00,826.50,826.00,826.50,443,128
09/07/2009,17:03,826.50,826.50,826.25,826.25,12,166
09/07/2009,17:04,826.25,826.25,826.00,826.00,0,30
09/07/2009,17:05,826.25,826.25,826.00,826.00,1,42
09/07/2009,17:06,826.00,826.00,825.75,825.75,4,29
09/07/2009,17:07,825.75,825.75,825.75,825.75,0,6
09/07/2009,17:08,825.75,826.00,825.75,825.75,6,26
09/07/2009,17:09,825.75,825.75,825.75,825.75,0,31
09/07/2009,17:10,825.75,826.25,825.75,826.25,68,125
09/07/2009,17:11,826.25,826.25,826.00,826.25,6,9
09/07/2009,17:12,826.00,826.00,826.00,826.00,0,2
09/07/2009,17:13,826.00,826.25,826.00,826.25,16,20
09/07/2009,17:14,826.00,826.25,826.00,826.00,6,34
09/07/2009,17:15,826.00,826.00,826.00,826.00,0,2
09/07/2009,17:16,826.00,826.00,825.75,825.75,10,32
09/07/2009,17:17,825.75,825.75,825.75,825.75,0,3
09/07/2009,17:18,825.75,825.75,825.75,825.75,0,1
09/07/2009,17:19,826.00,826.00,826.00,826.00,23,0
09/07/2009,17:20,826.00,826.00,825.75,826.00,13,1
09/07/2009,17:21,825.75,826.00,825.75,825.75,3,73
09/07/2009,17:22,825.75,826.00,825.50,826.00,7,28
09/07/2009,17:23,826.00,826.00,825.75,825.75,2,29
09/07/2009,17:24,825.75,825.75,825.75,825.75,0,17
09/07/2009,17:25,825.75,825.75,825.75,825.75,0,8
09/07/2009,17:26,825.75,825.75,825.50,825.75,2,9
09/07/2009,17:27,825.75,825.75,825.50,825.50,3,5
09/07/2009,17:28,825.75,825.75,825.75,825.75,8,0
09/07/2009,17:29,825.75,825.75,825.50,825.50,18,3
09/07/2009,17:30,825.50,825.75,825.50,825.75,17,20
09/07/2009,17:31,825.75,825.75,825.50,825.75,2,51
09/07/2009,17:32,825.50,825.50,825.50,825.50,0,1
09/07/2009,17:33,825.75,825.75,825.50,825.50,2,2
09/07/2009,17:34,825.50,825.50,825.50,825.50,0,72
09/07/2009,17:35,825.50,825.50,825.50,825.50,0,1
09/07/2009,17:36,825.50,825.50,825.50,825.50,0,7
09/07/2009,17:37,825.50,825.50,825.50,825.50,0,2
09/07/2009,17:38,825.75,825.75,825.75,825.75,3,0
09/07/2009,17:39,825.75,825.75,825.25,825.25,1,535
09/07/2009,17:40,825.25,825.50,825.25,825.50,4,45
09/07/2009,17:41,825.25,825.25,825.00,825.00,21,52
09/07/2009,17:42,825.00,825.00,825.00,825.00,0,2
09/07/2009,17:43,825.25,825.25,825.25,825.25,67,0
09/07/2009,17:45,825.25,825.25,825.25,825.25,14,0
09/07/2009,17:46,825.25,825.25,825.25,825.25,32,0
09/07/2009,17:47,825.25,825.25,825.25,825.25,15,0
09/07/2009,17:48,825.25,825.25,825.00,825.00,41,20
09/07/2009,17:49,825.00,825.00,825.00,825.00,0,2
09/07/2009,17:51,825.00,825.25,825.00,825.00,5,3
09/07/2009,17:52,825.00,825.25,825.00,825.25,12,3
09/07/2009,17:54,825.25,825.25,825.25,825.25,9,0
09/07/2009,17:55,825.00,825.25,825.00,825.25,15,3
09/07/2009,17:56,825.25,825.25,825.25,825.25,1,0
09/07/2009,17:57,825.25,825.25,825.25,825.25,27,0
09/07/2009,17:59,825.25,825.25,825.25,825.25,1,0
09/07/2009,18:01,825.25,825.25,824.75,825.00,27,243
09/07/2009,18:02,825.00,825.00,825.00,825.00,5,0
09/07/2009,18:03,825.00,825.00,825.00,825.00,7,0
09/07/2009,18:04,825.00,825.00,824.75,824.75,2,2
09/07/2009,18:05,824.75,824.75,824.75,824.75,0,4
09/07/2009,18:06,824.75,825.00,824.75,825.00,1,2
09/07/2009,18:07,825.00,825.00,824.75,824.75,2,116
09/07/2009,18:08,824.75,825.00,824.75,824.75,3,16
09/07/2009,18:09,824.75,824.75,824.75,824.75,0,2
09/07/2009,18:10,824.75,824.75,824.75,824.75,0,11
09/07/2009,18:11,824.75,825.00,824.75,825.00,1,62
09/07/2009,18:12,824.75,824.75,824.75,824.75,0,1
09/07/2009,18:13,825.00,825.00,824.75,824.75,2,3
09/07/2009,18:14,824.75,824.75,824.75,824.75,0,1
09/07/2009,18:15,825.00,825.00,825.00,825.00,1,0
09/07/2009,18:18,825.00,825.00,825.00,825.00,1,0
09/07/2009,18:19,825.00,825.00,824.75,825.00,7,1
09/07/2009,18:22,824.75,825.00,824.50,824.50,5,82
09/07/2009,18:23,824.50,824.75,824.50,824.75,1,1
09/07/2009,18:24,824.75,824.75,824.75,824.75,6,0
09/07/2009,18:25,825.00,825.00,825.00,825.00,30,0
09/07/2009,18:26,824.75,824.75,824.75,824.75,0,1
09/07/2009,18:27,825.00,825.00,825.00,825.00,13,0
09/07/2009,18:28,825.00,825.00,825.00,825.00,21,0
09/07/2009,18:29,825.00,825.25,825.00,825.25,157,0
09/07/2009,18:30,825.25,825.25,825.25,825.25,31,0
09/07/2009,18:31,825.25,825.25,825.25,825.25,17,0
09/07/2009,18:32,825.25,825.50,825.25,825.50,226,0
09/07/2009,18:33,825.50,825.50,825.50,825.50,20,0
09/07/2009,18:34,825.25,825.50,825.25,825.50,21,2
09/07/2009,18:35,825.50,825.75,825.50,825.75,24,0
09/07/2009,18:36,825.50,825.50,825.50,825.50,0,1
09/07/2009,18:37,825.50,825.75,825.50,825.75,13,17
09/07/2009,18:38,825.75,825.75,825.75,825.75,3,0
09/07/2009,18:40,825.75,825.75,825.75,825.75,1,0
09/07/2009,18:41,825.75,825.75,825.75,825.75,1,0
09/07/2009,18:42,825.75,825.75,825.75,825.75,3,0
09/07/2009,18:45,825.75,825.75,825.75,825.75,104,0
09/07/2009,18:46,825.75,826.00,825.75,826.00,82,2
09/07/2009,18:47,825.75,826.00,825.75,825.75,2,12
09/07/2009,18:48,825.75,826.00,825.75,826.00,19,3
09/07/2009,18:49,826.00,826.00,825.75,825.75,6,6
09/07/2009,18:50,825.75,825.75,825.75,825.75,0,1
09/07/2009,18:51,826.00,826.00,826.00,826.00,1,0
09/07/2009,18:52,825.75,825.75,825.75,825.75,0,27
09/07/2009,18:53,825.75,826.00,825.50,825.50,3,22
09/07/2009,18:54,825.50,825.50,825.25,825.50,2,52
09/07/2009,18:55,825.50,825.50,825.50,825.50,11,0
09/07/2009,18:56,825.50,825.50,825.00,825.00,2,69
09/07/2009,18:57,825.00,825.00,825.00,825.00,0,12
09/07/2009,18:58,825.25,825.25,825.00,825.00,21,4
09/07/2009,19:01,825.00,825.25,825.00,825.25,18,5
09/07/2009,19:02,825.25,825.25,824.75,825.00,45,116
09/07/2009,19:03,824.75,825.00,824.75,825.00,41,159
09/07/2009,19:04,825.00,825.00,824.75,824.75,26,1
09/07/2009,19:05,824.75,824.75,824.75,824.75,0,4
09/07/2009,19:06,824.75,824.75,824.50,824.50,9,241
09/07/2009,19:07,824.50,824.50,824.50,824.50,0,311
09/07/2009,19:08,824.50,824.75,824.50,824.75,65,62
09/07/2009,19:09,824.75,825.00,824.75,824.75,3,5
09/07/2009,19:10,824.75,824.75,824.75,824.75,0,21
09/07/2009,19:11,824.75,824.75,824.50,824.75,6,31
09/07/2009,19:12,824.50,824.50,824.50,824.50,0,7
09/07/2009,19:13,824.75,824.75,824.75,824.75,11,0
09/07/2009,19:14,824.50,825.00,824.50,825.00,47,10
09/07/2009,19:15,825.00,825.00,825.00,825.00,3,0
09/07/2009,19:16,825.00,825.00,825.00,825.00,59,0
09/07/2009,19:17,825.25,825.50,825.25,825.50,112,4
09/07/2009,19:18,825.50,825.50,825.25,825.50,11,22
09/07/2009,19:19,825.50,825.50,825.50,825.50,9,0
09/07/2009,19:20,825.25,825.25,825.25,825.25,0,24
09/07/2009,19:21,825.00,825.00,825.00,825.00,0,6
09/07/2009,19:22,825.25,825.25,825.25,825.25,21,0
09/07/2009,19:23,825.00,825.00,824.75,824.75,0,42
09/07/2009,19:24,824.75,825.00,824.75,825.00,35,16
09/07/2009,19:25,825.25,825.25,825.00,825.25,31,1
09/07/2009,19:26,825.25,825.50,825.25,825.50,12,0
09/07/2009,19:27,825.25,825.50,825.00,825.25,25,41
09/07/2009,19:28,825.25,825.25,825.25,825.25,27,0
09/07/2009,19:29,825.25,825.25,825.25,825.25,30,0
09/07/2009,19:30,825.50,825.50,825.50,825.50,10,0
09/07/2009,19:31,825.25,825.50,825.25,825.50,100,6
09/07/2009,19:32,825.50,825.50,825.25,825.50,9,22
09/07/2009,19:33,825.25,825.25,825.00,825.00,9,67
09/07/2009,19:34,825.00,825.00,825.00,825.00,0,15
09/07/2009,19:35,825.00,825.00,825.00,825.00,0,15
09/07/2009,19:36,825.00,825.00,824.75,825.00,7,41
09/07/2009,19:37,824.75,825.00,824.75,825.00,2,6
09/07/2009,19:38,825.00,825.00,824.75,824.75,2,1
09/07/2009,19:39,825.00,825.25,824.75,825.25,146,6
09/07/2009,19:40,825.25,825.25,824.75,824.75,5,21
09/07/2009,19:41,825.00,825.00,825.00,825.00,4,0
09/07/2009,19:42,824.75,824.75,824.50,824.50,0,120
09/07/2009,19:43,824.75,824.75,824.75,824.75,50,0
09/07/2009,19:44,824.75,824.75,824.75,824.75,1,0
09/07/2009,19:46,824.75,825.00,824.50,824.50,70,11
09/07/2009,19:47,825.00,825.00,824.50,825.00,6,3
09/07/2009,19:48,824.75,825.00,824.75,825.00,4,11
09/07/2009,19:49,824.75,824.75,824.75,824.75,0,47
09/07/2009,19:50,824.50,824.75,824.50,824.75,93,1
09/07/2009,19:51,824.75,825.00,824.75,824.75,12,10
09/07/2009,19:52,824.75,824.75,824.75,824.75,0,1
09/07/2009,19:53,824.75,824.75,824.75,824.75,0,54
09/07/2009,19:54,824.50,824.50,824.50,824.50,0,7
09/07/2009,19:55,824.50,824.50,824.50,824.50,0,2
09/07/2009,19:56,824.75,824.75,824.50,824.75,24,1
09/07/2009,19:57,824.75,824.75,824.75,824.75,16,0
09/07/2009,19:58,824.75,825.00,824.75,824.75,11,8
09/07/2009,19:59,824.75,824.75,824.75,824.75,0,1
09/07/2009,20:00,824.75,824.75,824.75,824.75,0,2
09/07/2009,20:01,824.75,824.75,824.75,824.75,0,2
09/07/2009,20:02,824.75,824.75,824.75,824.75,0,13
09/07/2009,20:03,824.75,825.00,824.75,825.00,1,2
09/07/2009,20:04,824.75,824.75,824.75,824.75,0,22
09/07/2009,20:05,824.75,824.75,824.75,824.75,0,2
09/07/2009,20:06,824.75,825.00,824.75,824.75,1,98
09/07/2009,20:08,824.75,824.75,824.75,824.75,0,5
09/07/2009,20:09,824.75,825.00,824.75,825.00,10,3
09/07/2009,20:10,824.75,824.75,824.75,824.75,0,11
09/07/2009,20:11,825.00,825.25,825.00,825.00,145,56
09/07/2009,20:12,824.75,825.00,824.75,824.75,26,18
09/07/2009,20:13,825.00,825.00,825.00,825.00,45,0
09/07/2009,20:14,825.00,825.00,824.75,824.75,13,25
09/07/2009,20:15,825.00,825.00,825.00,825.00,44,0
09/07/2009,20:16,825.25,825.25,825.00,825.00,1,62
09/07/2009,20:17,825.00,825.00,825.00,825.00,0,2
09/07/2009,20:18,825.00,825.00,825.00,825.00,0,3
09/07/2009,20:19,824.75,824.75,824.75,824.75,0,5
09/07/2009,20:20,825.00,825.00,825.00,825.00,3,0
09/07/2009,20:22,825.00,825.00,825.00,825.00,2,0
09/07/2009,20:23,824.75,825.00,824.75,825.00,1,1
09/07/2009,20:24,825.00,825.00,825.00,825.00,7,0
09/07/2009,20:25,824.75,824.75,824.75,824.75,0,10
09/07/2009,20:26,824.75,824.75,824.75,824.75,0,110
09/07/2009,20:27,824.75,824.75,824.75,824.75,0,4
09/07/2009,20:28,824.75,824.75,824.50,824.50,0,3
09/07/2009,20:29,824.50,824.75,824.50,824.75,28,2
09/07/2009,20:30,824.75,824.75,824.50,824.50,53,4
09/07/2009,20:31,824.75,824.75,824.50,824.50,1,14
09/07/2009,20:32,824.50,824.50,824.50,824.50,0,63
09/07/2009,20:33,824.50,824.75,824.50,824.50,25,22
09/07/2009,20:34,824.50,824.50,824.25,824.25,1,160
09/07/2009,20:35,824.50,824.50,824.25,824.25,7,3
09/07/2009,20:36,824.25,824.50,824.25,824.25,19,5
09/07/2009,20:37,824.25,824.25,824.25,824.25,0,36
09/07/2009,20:38,824.25,824.50,824.25,824.25,1,3
09/07/2009,20:39,824.25,824.50,824.25,824.25,2,4
09/07/2009,20:40,824.25,824.25,823.75,824.00,76,1021
09/07/2009,20:41,824.00,824.00,823.75,824.00,12,170
09/07/2009,20:42,823.75,824.00,823.75,824.00,5,14
09/07/2009,20:43,823.75,824.00,823.75,824.00,40,1
09/07/2009,20:44,824.00,824.00,823.75,823.75,1,25
09/07/2009,20:45,823.75,824.00,823.75,823.75,2,33
09/07/2009,20:46,823.75,824.00,823.75,824.00,1,7
09/07/2009,20:47,824.00,824.25,824.00,824.00,97,3
09/07/2009,20:48,824.25,824.25,824.00,824.25,260,8
09/07/2009,20:49,824.25,824.25,824.00,824.00,10,7
09/07/2009,20:50,824.25,824.50,824.00,824.25,152,5
09/07/2009,20:51,824.50,824.50,824.00,824.00,3,79
09/07/2009,20:52,824.25,824.25,824.25,824.25,1,0
09/07/2009,20:53,824.25,824.25,824.00,824.25,100,6
09/07/2009,20:55,824.25,824.50,824.25,824.50,92,0
09/07/2009,20:56,824.25,824.25,824.25,824.25,0,1
09/07/2009,20:57,824.25,824.25,824.25,824.25,0,23
09/07/2009,20:58,824.25,824.50,824.25,824.50,20,1
09/07/2009,20:59,824.50,824.50,824.25,824.25,2,3
09/07/2009,21:00,824.25,824.25,824.25,824.25,0,11
09/07/2009,21:01,824.25,824.25,824.25,824.25,0,24
09/07/2009,21:02,824.25,824.50,824.25,824.25,1,6
09/07/2009,21:03,824.25,824.50,824.25,824.25,1,31
09/07/2009,21:04,824.25,824.50,824.25,824.25,1,84
09/07/2009,21:05,824.25,824.25,824.25,824.25,0,16
09/07/2009,21:06,824.25,824.50,824.25,824.50,2,1
09/07/2009,21:07,824.50,824.50,824.25,824.25,4,3
09/07/2009,21:08,824.50,824.50,824.25,824.25,5,2
09/07/2009,21:09,824.50,824.50,824.25,824.50,23,1
09/07/2009,21:10,824.50,824.50,824.25,824.25,5,5
09/07/2009,21:11,824.25,824.25,824.25,824.25,0,3
09/07/2009,21:12,824.25,824.25,824.25,824.25,0,19
09/07/2009,21:13,824.25,824.25,824.25,824.25,0,47
09/07/2009,21:14,824.50,824.50,824.25,824.25,46,2
09/07/2009,21:15,824.25,824.50,824.25,824.50,47,3
09/07/2009,21:16,824.25,824.50,824.25,824.50,5,2
09/07/2009,21:17,824.25,824.50,824.25,824.50,208,1
09/07/2009,21:18,824.50,824.75,824.25,824.50,51,97
09/07/2009,21:20,824.75,824.75,824.50,824.50,1,4
09/07/2009,21:21,824.75,825.00,824.75,824.75,108,63
09/07/2009,21:22,824.75,824.75,824.75,824.75,0,101
09/07/2009,21:23,825.00,825.00,824.75,824.75,33,1
09/07/2009,21:24,824.75,824.75,824.75,824.75,0,2
09/07/2009,21:25,824.75,824.75,824.75,824.75,0,2
09/07/2009,21:26,825.00,825.00,824.50,824.50,2,57
09/07/2009,21:27,824.50,825.00,824.50,824.75,26,8
09/07/2009,21:28,825.00,825.00,825.00,825.00,4,0
09/07/2009,21:29,824.75,825.00,824.75,824.75,1,20
09/07/2009,21:31,824.75,825.00,824.75,825.00,2,29
09/07/2009,21:32,824.75,824.75,824.50,824.50,0,14
09/07/2009,21:34,824.50,824.50,824.50,824.50,0,12
09/07/2009,21:36,824.75,824.75,824.50,824.75,54,2
09/07/2009,21:37,824.75,824.75,824.75,824.75,5,0
09/07/2009,21:38,824.75,825.00,824.75,825.00,33,0
09/07/2009,21:39,824.75,824.75,824.75,824.75,0,149
09/07/2009,21:40,824.75,824.75,824.75,824.75,0,13
09/07/2009,21:41,825.00,825.00,824.75,825.00,76,1
09/07/2009,21:42,824.75,825.00,824.75,824.75,3,9
09/07/2009,21:43,824.75,825.00,824.75,825.00,5,2
09/07/2009,21:44,824.75,825.00,824.75,825.00,20,1
09/07/2009,21:46,824.75,825.00,824.75,825.00,2,17
09/07/2009,21:47,824.75,825.00,824.75,825.00,39,1
09/07/2009,21:48,825.00,825.00,824.75,824.75,2,1
09/07/2009,21:49,824.75,824.75,824.75,824.75,0,27
09/07/2009,21:50,824.75,824.75,824.75,824.75,0,60
09/07/2009,21:52,825.00,825.25,825.00,825.25,97,11
09/07/2009,21:53,825.25,825.25,825.00,825.25,3,1
09/07/2009,21:54,825.00,825.25,825.00,825.25,19,1
09/07/2009,21:55,825.25,825.25,825.00,825.00,8,3
09/07/2009,21:56,825.25,825.25,825.25,825.25,2,0
09/07/2009,21:57,825.00,825.00,825.00,825.00,0,4
09/07/2009,21:58,825.00,825.00,825.00,825.00,0,8
09/07/2009,21:59,825.00,825.00,824.75,825.00,19,60
09/07/2009,22:00,824.75,824.75,824.75,824.75,0,2
09/07/2009,22:01,824.75,824.75,824.75,824.75,0,2
09/07/2009,22:02,825.00,825.00,824.75,824.75,4,2
09/07/2009,22:03,824.75,824.75,824.75,824.75,0,2
09/07/2009,22:04,824.75,824.75,824.50,824.50,0,61
09/07/2009,22:05,824.50,824.50,824.25,824.50,2,36
09/07/2009,22:06,824.50,824.50,824.25,824.25,3,2
09/07/2009,22:07,824.50,824.50,824.25,824.25,31,45
09/07/2009,22:08,824.50,824.75,824.50,824.50,42,5
09/07/2009,22:09,824.50,824.50,824.25,824.25,0,17
09/07/2009,22:10,824.25,824.25,824.25,824.25,0,5
09/07/2009,22:11,824.25,824.25,824.25,824.25,0,15
09/07/2009,22:12,824.25,824.25,824.25,824.25,0,83
09/07/2009,22:13,824.25,824.25,824.00,824.00,24,8
09/07/2009,22:14,824.25,824.50,824.00,824.00,19,40
09/07/2009,22:15,824.00,824.25,824.00,824.25,7,3
09/07/2009,22:16,824.25,824.25,823.75,824.00,25,267
09/07/2009,22:17,823.75,823.75,823.75,823.75,0,65
09/07/2009,22:18,824.00,824.00,823.75,824.00,3,1
09/07/2009,22:19,824.00,824.25,824.00,824.25,56,0
09/07/2009,22:20,824.25,824.25,824.00,824.00,8,1
09/07/2009,22:21,824.25,824.50,824.00,824.50,85,5
09/07/2009,22:22,824.25,824.25,824.25,824.25,0,6
09/07/2009,22:23,824.25,824.25,824.25,824.25,0,4
09/07/2009,22:24,824.50,824.75,824.25,824.50,66,37
09/07/2009,22:25,824.50,824.50,824.25,824.50,17,2
09/07/2009,22:26,824.25,824.50,824.25,824.50,21,1
09/07/2009,22:27,824.50,824.50,824.50,824.50,3,0
09/07/2009,22:28,824.50,824.50,824.25,824.50,22,1
09/07/2009,22:29,824.50,824.75,824.25,824.75,25,1
09/07/2009,22:30,824.50,824.75,824.25,824.50,20,14
09/07/2009,22:31,824.50,824.75,824.50,824.75,52,20
09/07/2009,22:32,824.75,824.75,824.50,824.50,17,2
09/07/2009,22:33,824.50,824.75,824.50,824.75,1,15
09/07/2009,22:34,824.75,824.75,824.75,824.75,19,0
09/07/2009,22:35,824.50,825.00,824.50,824.75,64,19
09/07/2009,22:36,824.50,824.75,824.50,824.75,44,2
09/07/2009,22:37,824.75,824.75,824.75,824.75,36,0
09/07/2009,22:38,824.75,824.75,824.50,824.75,17,5
09/07/2009,22:39,824.50,824.50,824.50,824.50,0,3
09/07/2009,22:40,824.75,824.75,824.50,824.50,1,3
09/07/2009,22:41,824.75,824.75,824.75,824.75,3,0
09/07/2009,22:42,824.50,824.75,824.50,824.50,2,66
09/07/2009,22:43,824.25,824.75,824.25,824.75,89,2
09/07/2009,22:45,824.75,825.00,824.75,825.00,24,0
09/07/2009,22:46,825.00,825.25,825.00,825.00,112,3
09/07/2009,22:47,825.25,825.25,825.00,825.25,3,51
09/07/2009,22:48,825.25,825.25,825.00,825.25,10,1
09/07/2009,22:49,825.25,825.25,825.00,825.00,2,9
09/07/2009,22:50,825.00,825.25,825.00,825.25,3,1
09/07/2009,22:51,825.00,825.25,825.00,825.00,1,13
09/07/2009,22:52,825.00,825.00,825.00,825.00,0,19
09/07/2009,22:53,825.00,825.00,825.00,825.00,0,5
09/07/2009,22:54,825.00,825.00,824.75,825.00,2,3
09/07/2009,22:55,825.00,825.00,825.00,825.00,7,0
09/07/2009,22:56,825.00,825.00,824.75,824.75,23,1
09/07/2009,22:57,824.75,825.00,824.75,825.00,11,1
09/07/2009,22:58,825.00,825.00,825.00,825.00,2,0
09/07/2009,22:59,824.75,825.00,824.75,825.00,3,1
09/07/2009,23:00,824.75,825.00,824.75,825.00,3,6
09/07/2009,23:01,825.00,825.00,824.75,824.75,1,1
09/07/2009,23:02,824.75,825.00,824.50,825.00,41,56
09/07/2009,23:03,825.00,825.25,825.00,825.25,7,0
09/07/2009,23:04,825.25,825.25,825.00,825.25,3,2
09/07/2009,23:05,825.25,825.25,825.00,825.00,2,2
09/07/2009,23:06,825.25,825.25,825.25,825.25,3,0
09/07/2009,23:07,825.25,825.25,825.00,825.25,3,1
09/07/2009,23:08,825.25,825.25,825.00,825.25,2,3
09/07/2009,23:09,825.25,825.25,825.00,825.25,7,1
09/07/2009,23:10,825.25,825.25,825.00,825.00,2,7
09/07/2009,23:11,825.25,825.25,825.00,825.00,1,88
09/07/2009,23:12,825.00,825.00,824.75,824.75,0,4
09/07/2009,23:13,825.00,825.00,825.00,825.00,19,0
09/07/2009,23:14,825.25,825.25,825.00,825.00,1,3
09/07/2009,23:15,825.25,825.25,825.25,825.25,3,0
09/07/2009,23:16,825.25,825.25,825.00,825.00,5,13
09/07/2009,23:17,825.00,825.25,825.00,825.25,5,2
09/07/2009,23:18,825.00,825.25,825.00,825.00,1,18
09/07/2009,23:19,825.00,825.00,825.00,825.00,0,3
09/07/2009,23:20,825.25,825.25,825.00,825.00,1,48
09/07/2009,23:21,825.00,825.00,824.75,824.75,0,4
09/07/2009,23:22,825.00,825.25,824.75,825.00,38,8
09/07/2009,23:23,825.00,825.00,825.00,825.00,0,39
09/07/2009,23:24,825.00,825.00,824.75,824.75,0,17
09/07/2009,23:25,825.00,825.00,825.00,825.00,2,0
09/07/2009,23:26,825.00,825.25,825.00,825.25,17,0
09/07/2009,23:27,825.25,825.50,825.25,825.25,122,26
09/07/2009,23:28,825.25,825.75,825.25,825.50,160,22
09/07/2009,23:29,825.50,825.75,825.50,825.50,11,54
09/07/2009,23:30,825.75,826.25,825.75,825.75,144,243
09/07/2009,23:31,826.00,826.00,825.75,825.75,2,30
09/07/2009,23:32,825.50,825.50,825.50,825.50,0,2
09/07/2009,23:33,825.75,826.00,825.75,825.75,22,1
09/07/2009,23:34,825.75,826.00,825.75,826.00,1,2
09/07/2009,23:35,826.00,826.00,825.50,825.50,3,61
09/07/2009,23:36,825.50,825.50,825.25,825.25,0,67
09/07/2009,23:37,825.25,825.75,825.25,825.75,99,16
09/07/2009,23:38,825.50,825.50,825.50,825.50,0,8
09/07/2009,23:39,825.75,826.00,825.75,826.00,122,0
09/07/2009,23:40,826.00,826.00,826.00,826.00,26,0
09/07/2009,23:41,826.00,826.00,826.00,826.00,6,0
09/07/2009,23:42,826.00,826.25,826.00,826.00,3,11
09/07/2009,23:43,825.75,826.00,825.75,826.00,14,1
09/07/2009,23:44,826.00,826.00,825.75,825.75,3,1
09/07/2009,23:45,826.00,826.00,826.00,826.00,3,0
09/07/2009,23:46,825.75,826.00,825.75,826.00,2,59
09/07/2009,23:47,825.75,825.75,825.75,825.75,0,50
09/07/2009,23:48,825.50,825.75,825.50,825.75,14,48
09/07/2009,23:49,825.75,825.75,825.50,825.75,26,1
09/07/2009,23:50,826.00,826.00,825.75,825.75,1,16
09/07/2009,23:51,825.75,826.25,825.75,826.25,24,12
09/07/2009,23:52,826.25,826.25,826.00,826.00,5,1
09/07/2009,23:53,826.00,826.25,826.00,826.00,1,5
09/07/2009,23:54,826.25,826.25,826.00,826.25,2,20
09/07/2009,23:55,826.00,826.00,826.00,826.00,0,3
09/07/2009,23:56,826.00,826.25,826.00,826.25,10,6
09/07/2009,23:57,826.00,826.00,826.00,826.00,0,1
09/07/2009,23:58,826.00,826.25,826.00,826.25,6,1
09/07/2009,23:59,826.00,826.25,826.00,826.25,2,3
09/08/2009,00:00,826.25,826.25,826.00,826.25,13,4
09/08/2009,00:01,826.00,826.25,826.00,826.25,5,1
09/08/2009,00:02,826.25,826.25,826.00,826.00,2,13
09/08/2009,00:03,826.00,826.25,826.00,826.25,1,6
09/08/2009,00:04,826.25,826.25,826.00,826.25,2,4
09/08/2009,00:05,826.00,826.25,826.00,826.00,60,20
09/08/2009,00:06,826.00,826.00,825.75,825.75,0,134
09/08/2009,00:07,825.75,826.00,825.75,826.00,1,1
09/08/2009,00:08,825.75,825.75,825.50,825.50,0,58
09/08/2009,00:09,825.50,825.75,825.50,825.75,6,1
09/08/2009,00:10,825.75,825.75,825.75,825.75,13,0
09/08/2009,00:11,825.75,825.75,825.50,825.50,5,2
09/08/2009,00:12,825.75,825.75,825.75,825.75,5,0
09/08/2009,00:13,825.75,825.75,825.50,825.75,15,1
09/08/2009,00:14,825.75,825.75,825.75,825.75,5,0
09/08/2009,00:15,825.75,825.75,825.50,825.75,27,1
09/08/2009,00:16,825.75,825.75,825.75,825.75,1,0
09/08/2009,00:17,825.75,825.75,825.75,825.75,35,0
09/08/2009,00:18,825.75,825.75,825.75,825.75,95,0
09/08/2009,00:19,825.75,826.00,825.75,826.00,44,0
09/08/2009,00:20,826.00,826.00,826.00,826.00,32,0
09/08/2009,00:21,826.25,826.25,826.25,826.25,5,0
09/08/2009,00:22,826.25,826.50,826.00,826.50,99,3
09/08/2009,00:23,826.25,826.25,826.25,826.25,0,75
09/08/2009,00:24,826.25,826.25,826.00,826.25,1,6
09/08/2009,00:25,826.25,826.25,826.25,826.25,16,0
09/08/2009,00:26,826.25,826.50,826.25,826.50,6,0
09/08/2009,00:27,826.50,826.75,826.50,826.75,131,13
09/08/2009,00:28,826.75,826.75,826.50,826.50,1,14
09/08/2009,00:29,826.50,826.75,826.50,826.75,16,2
09/08/2009,00:30,826.75,826.75,826.50,826.75,2,2
09/08/2009,00:31,826.50,826.75,826.50,826.75,21,7
09/08/2009,00:32,826.75,826.75,826.75,826.75,3,0
09/08/2009,00:33,826.50,826.50,826.50,826.50,0,1
09/08/2009,00:34,826.50,827.00,826.50,826.75,60,3
09/08/2009,00:35,826.75,827.00,826.75,827.00,1,3
09/08/2009,00:36,826.75,826.75,826.75,826.75,0,20
09/08/2009,00:37,827.00,827.00,827.00,827.00,45,0
09/08/2009,00:38,827.00,827.00,827.00,827.00,32,0
09/08/2009,00:39,827.00,827.25,827.00,827.00,141,72
09/08/2009,00:40,827.00,827.00,827.00,827.00,0,6
09/08/2009,00:41,827.25,827.25,827.00,827.00,4,143
09/08/2009,00:42,827.00,827.25,827.00,827.25,866,41
09/08/2009,00:43,827.25,827.25,827.25,827.25,55,0
09/08/2009,00:45,827.00,827.00,827.00,827.00,0,83
09/08/2009,00:46,826.75,827.00,826.75,826.75,2,18
09/08/2009,00:47,827.00,827.00,827.00,827.00,15,0
09/08/2009,00:48,827.00,827.00,827.00,827.00,1,0
09/08/2009,00:49,827.00,827.00,827.00,827.00,1,0
09/08/2009,00:50,826.75,827.00,826.75,827.00,4,6
09/08/2009,00:51,827.00,827.25,827.00,827.25,68,0
09/08/2009,00:52,827.25,827.25,827.00,827.25,146,14
09/08/2009,00:53,827.25,827.25,827.25,827.25,22,0
09/08/2009,00:54,827.25,827.25,827.25,827.25,21,0
09/08/2009,00:55,827.25,827.25,826.75,826.75,25,149
09/08/2009,00:56,827.00,827.00,826.75,827.00,87,1
09/08/2009,00:57,827.00,827.25,827.00,827.00,29,3
09/08/2009,00:58,827.25,827.25,827.25,827.25,35,0
09/08/2009,00:59,827.25,827.25,827.00,827.25,48,4
09/08/2009,01:00,827.25,827.25,826.75,827.00,56,87
09/08/2009,01:01,827.00,827.25,826.75,827.00,85,103
09/08/2009,01:02,827.00,827.25,826.50,826.75,18,164
09/08/2009,01:03,826.75,827.00,826.50,826.75,113,40
09/08/2009,01:04,827.00,827.00,827.00,827.00,73,0
09/08/2009,01:05,827.00,827.25,827.00,827.25,189,8
09/08/2009,01:06,827.25,827.25,827.00,827.00,29,86
09/08/2009,01:07,827.00,827.00,826.75,826.75,0,17
09/08/2009,01:08,826.75,827.00,826.75,827.00,5,39
09/08/2009,01:09,827.00,827.00,827.00,827.00,1,0
09/08/2009,01:10,826.75,826.75,826.50,826.75,11,52
09/08/2009,01:11,826.75,826.75,826.25,826.75,63,207
09/08/2009,01:12,826.75,826.75,826.75,826.75,33,0
09/08/2009,01:13,826.50,826.50,826.50,826.50,0,21
09/08/2009,01:14,826.50,826.50,826.25,826.25,2,176
09/08/2009,01:15,826.25,826.50,826.25,826.25,292,52
09/08/2009,01:16,826.25,826.25,825.75,826.00,99,152
09/08/2009,01:17,825.75,826.00,825.75,825.75,6,68
09/08/2009,01:18,826.00,826.25,825.75,826.25,89,50
09/08/2009,01:19,826.00,826.00,826.00,826.00,0,47
09/08/2009,01:20,826.00,826.00,825.50,825.75,235,164
09/08/2009,01:21,826.00,826.00,825.75,825.75,35,23
09/08/2009,01:22,825.75,826.00,825.75,826.00,15,30
09/08/2009,01:23,826.00,826.00,825.75,825.75,28,26
09/08/2009,01:24,825.75,826.00,825.75,826.00,11,5
09/08/2009,01:25,826.25,826.25,826.25,826.25,43,0
09/08/2009,01:26,826.25,826.50,826.25,826.25,27,2
09/08/2009,01:27,826.50,826.75,826.50,826.50,147,10
09/08/2009,01:28,826.50,826.75,826.50,826.75,3,1
09/08/2009,01:29,826.75,826.75,826.50,826.75,21,1
09/08/2009,01:30,826.75,826.75,826.50,826.50,31,1
09/08/2009,01:31,826.75,827.00,826.75,826.75,81,10
09/08/2009,01:32,826.75,827.00,826.75,827.00,105,27
09/08/2009,01:33,827.25,827.25,827.00,827.25,411,3
09/08/2009,01:34,827.25,827.50,827.25,827.50,100,0
09/08/2009,01:35,827.50,827.50,827.50,827.50,43,0
09/08/2009,01:36,827.50,827.75,827.25,827.50,72,38
09/08/2009,01:37,827.50,827.50,827.50,827.50,0,11
09/08/2009,01:38,827.50,827.75,827.50,827.75,25,22
09/08/2009,01:39,827.50,827.50,827.25,827.25,3,134
09/08/2009,01:40,827.25,827.25,827.00,827.25,291,35
09/08/2009,01:41,827.25,827.50,827.25,827.25,164,58
09/08/2009,01:42,827.25,827.75,827.25,827.50,70,49
09/08/2009,01:43,827.50,827.50,827.25,827.25,0,79
09/08/2009,01:44,827.25,827.75,827.25,827.50,68,70
09/08/2009,01:45,827.25,827.25,827.00,827.25,4,146
09/08/2009,01:46,827.50,827.50,827.25,827.25,8,23
09/08/2009,01:47,827.50,827.75,827.50,827.50,156,43
09/08/2009,01:48,827.50,827.50,827.50,827.50,0,6
09/08/2009,01:49,827.50,827.50,827.50,827.50,0,223
09/08/2009,01:50,827.50,828.00,827.50,827.75,140,136
09/08/2009,01:51,828.00,828.00,827.75,827.75,47,246
09/08/2009,01:52,827.75,827.75,827.75,827.75,0,162
09/08/2009,01:53,827.75,827.75,827.50,827.75,48,52
09/08/2009,01:54,828.00,828.25,828.00,828.00,545,96
09/08/2009,01:55,828.00,828.25,828.00,828.00,2,42
09/08/2009,01:56,828.00,828.25,828.00,828.00,126,8
09/08/2009,01:57,828.00,828.25,828.00,828.25,36,12
09/08/2009,01:58,828.00,828.75,828.00,828.75,406,12
09/08/2009,01:59,828.75,828.75,828.25,828.50,32,143
09/08/2009,02:00,828.50,828.75,828.25,828.50,40,186
09/08/2009,02:01,828.75,829.00,828.50,828.75,400,345
09/08/2009,02:02,828.75,829.00,828.50,828.75,91,120
09/08/2009,02:03,828.75,828.75,828.50,828.50,129,183
09/08/2009,02:04,828.50,828.75,828.25,828.50,11,104
09/08/2009,02:05,828.25,828.50,828.25,828.25,22,292
09/08/2009,02:06,828.50,828.50,828.00,828.00,94,207
09/08/2009,02:07,828.00,828.50,827.75,828.25,153,147
09/08/2009,02:08,828.25,828.25,827.75,827.75,4,159
09/08/2009,02:09,828.00,828.00,827.25,827.25,34,211
09/08/2009,02:10,827.50,827.75,827.00,827.25,81,186
09/08/2009,02:11,827.00,827.50,826.75,827.00,273,251
09/08/2009,02:12,827.00,827.50,827.00,827.25,159,230
09/08/2009,02:13,827.25,827.25,826.25,826.50,264,594
09/08/2009,02:14,826.75,827.25,826.75,827.00,551,630
09/08/2009,02:15,827.00,827.25,826.75,827.00,389,362
09/08/2009,02:16,826.75,827.75,826.75,827.25,283,132
09/08/2009,02:17,827.25,827.50,826.75,827.50,357,135
09/08/2009,02:18,827.50,828.00,827.25,827.75,946,33
09/08/2009,02:19,828.00,828.00,827.50,828.00,255,140
09/08/2009,02:20,828.00,828.00,827.75,827.75,15,14
09/08/2009,02:21,827.75,828.25,827.75,827.75,167,231
09/08/2009,02:22,828.00,828.25,828.00,828.25,183,5
09/08/2009,02:23,828.00,828.25,827.50,827.75,223,432
09/08/2009,02:24,827.75,828.00,827.75,828.00,232,1
09/08/2009,02:25,828.25,828.50,828.00,828.00,343,161
09/08/2009,02:26,828.00,828.25,828.00,828.25,40,6
09/08/2009,02:27,828.00,828.25,827.75,828.00,236,118
09/08/2009,02:28,827.75,828.00,827.50,827.75,68,250
09/08/2009,02:29,827.75,828.00,827.75,827.75,140,45
09/08/2009,02:30,828.00,828.00,827.50,827.50,5,206
09/08/2009,02:31,827.75,828.00,827.50,828.00,164,114
09/08/2009,02:32,828.00,828.25,828.00,828.25,204,74
09/08/2009,02:33,828.00,828.00,827.75,828.00,37,344
09/08/2009,02:34,828.00,828.00,827.75,828.00,165,34
09/08/2009,02:35,828.00,828.75,827.75,828.50,574,212
09/08/2009,02:36,828.50,828.75,828.50,828.75,98,60
09/08/2009,02:37,828.75,828.75,828.00,828.25,123,853
09/08/2009,02:38,828.25,828.25,827.50,827.75,90,163
09/08/2009,02:39,828.00,828.50,828.00,828.50,500,51
09/08/2009,02:40,828.50,828.75,828.25,828.50,361,121
09/08/2009,02:41,828.50,829.00,828.50,829.00,345,8
09/08/2009,02:42,828.75,829.00,828.50,828.50,26,317
09/08/2009,02:43,828.75,830.00,828.75,829.75,2343,33
09/08/2009,02:44,829.75,830.00,829.75,829.75,265,182
09/08/2009,02:45,829.75,830.25,829.75,830.25,605,216
09/08/2009,02:46,830.00,830.25,829.75,830.00,275,203
09/08/2009,02:47,830.00,830.75,830.00,830.50,946,544
09/08/2009,02:48,830.75,830.75,830.25,830.50,253,204
09/08/2009,02:49,830.50,830.75,830.50,830.50,346,16
09/08/2009,02:50,830.75,830.75,830.50,830.75,323,64
09/08/2009,02:51,830.75,830.75,830.50,830.50,119,473
09/08/2009,02:52,830.50,830.75,830.00,830.25,190,511
09/08/2009,02:53,830.50,830.50,830.00,830.25,159,97
09/08/2009,02:54,830.25,830.50,830.25,830.25,9,129
09/08/2009,02:55,830.00,830.50,830.00,830.50,165,75
09/08/2009,02:56,830.25,830.50,830.25,830.25,114,167
09/08/2009,02:57,830.25,831.00,830.25,831.00,666,70
09/08/2009,02:58,831.00,831.25,830.75,831.00,244,261
09/08/2009,02:59,830.75,831.25,830.75,831.25,369,48
09/08/2009,03:00,831.00,831.25,830.50,830.75,126,671
09/08/2009,03:01,830.50,831.25,830.50,831.00,314,459
09/08/2009,03:02,831.00,831.25,830.75,831.00,265,240
09/08/2009,03:03,831.00,831.25,830.75,831.25,123,205
09/08/2009,03:04,831.25,831.25,830.75,831.00,60,189
09/08/2009,03:05,831.25,831.25,831.00,831.25,239,147
09/08/2009,03:06,831.25,831.50,831.00,831.25,421,24
09/08/2009,03:07,831.25,831.50,831.00,831.25,170,460
09/08/2009,03:08,831.00,831.25,831.00,831.00,33,50
09/08/2009,03:09,831.00,831.25,831.00,831.00,8,43
09/08/2009,03:10,831.00,831.25,831.00,831.25,314,86
09/08/2009,03:11,831.25,831.25,830.50,830.50,17,567
09/08/2009,03:12,830.75,831.25,830.50,831.25,331,27
09/08/2009,03:13,831.00,831.00,830.75,830.75,0,139
09/08/2009,03:14,831.00,831.00,830.75,831.00,12,28
09/08/2009,03:15,831.00,831.00,830.50,830.75,59,160
09/08/2009,03:16,830.75,831.00,830.50,831.00,67,89
09/08/2009,03:17,830.75,830.75,830.50,830.75,260,256
09/08/2009,03:18,830.75,831.50,830.75,831.50,908,4
09/08/2009,03:19,831.50,831.75,831.25,831.75,99,50
09/08/2009,03:20,831.75,831.75,831.25,831.50,632,160
09/08/2009,03:21,831.25,831.75,831.25,831.75,122,14
09/08/2009,03:22,831.50,832.25,831.50,832.00,1287,291
09/08/2009,03:23,832.00,832.00,831.50,831.75,262,393
09/08/2009,03:24,831.75,832.00,831.50,832.00,64,22
09/08/2009,03:25,831.75,832.00,831.50,831.75,101,552
09/08/2009,03:26,831.75,831.75,831.50,831.50,9,267
09/08/2009,03:27,831.50,831.50,831.25,831.25,37,140
09/08/2009,03:28,831.50,831.50,831.25,831.50,6,89
09/08/2009,03:29,831.50,831.75,831.25,831.25,141,141
09/08/2009,03:30,831.25,831.25,831.25,831.25,0,57
09/08/2009,03:31,831.50,831.50,831.25,831.50,11,39
09/08/2009,03:32,831.50,831.50,831.00,831.25,69,86
09/08/2009,03:33,831.25,831.25,830.50,830.75,138,752
09/08/2009,03:34,830.75,831.00,830.75,830.75,229,168
09/08/2009,03:35,830.75,831.00,830.50,830.75,8,192
09/08/2009,03:36,830.50,830.75,830.25,830.75,59,59
09/08/2009,03:37,830.50,831.00,830.50,830.75,431,96
09/08/2009,03:38,830.75,830.75,830.25,830.75,184,209
09/08/2009,03:39,830.75,830.75,830.50,830.50,9,7
09/08/2009,03:40,830.50,830.75,830.50,830.50,1,140
09/08/2009,03:41,830.50,830.75,830.25,830.50,120,120
09/08/2009,03:42,830.25,830.25,830.00,830.25,188,172
09/08/2009,03:43,830.50,830.50,830.00,830.25,26,106
09/08/2009,03:44,830.25,830.25,829.75,829.75,57,232
09/08/2009,03:45,829.75,830.25,829.75,830.00,253,145
09/08/2009,03:46,830.00,830.00,829.50,830.00,41,139
09/08/2009,03:47,830.00,830.25,829.75,830.00,153,180
09/08/2009,03:48,830.00,830.25,830.00,830.25,3,275
09/08/2009,03:49,830.25,830.50,830.25,830.25,166,16
09/08/2009,03:50,830.50,830.50,830.25,830.25,2,44
09/08/2009,03:51,830.25,830.50,830.25,830.50,52,27
09/08/2009,03:52,830.25,830.50,829.75,830.25,38,156
09/08/2009,03:53,830.00,830.25,830.00,830.00,1,118
09/08/2009,03:54,830.25,830.25,830.00,830.00,70,1
09/08/2009,03:55,830.25,830.25,829.00,829.50,137,930
09/08/2009,03:56,829.50,829.50,829.25,829.25,43,17
09/08/2009,03:57,829.25,829.75,829.25,829.50,308,86
09/08/2009,03:58,829.50,829.75,829.25,829.75,66,91
09/08/2009,03:59,829.75,830.00,829.50,829.75,382,77
09/08/2009,04:00,829.75,830.00,829.75,829.75,5,135
09/08/2009,04:01,829.75,829.75,829.50,829.50,55,3
09/08/2009,04:02,829.75,830.00,829.75,829.75,144,41
09/08/2009,04:03,829.75,830.00,829.75,829.75,3,104
09/08/2009,04:04,830.00,830.00,829.50,829.50,31,78
09/08/2009,04:05,829.50,829.75,829.50,829.75,6,207
09/08/2009,04:06,829.50,829.75,829.50,829.75,88,1
09/08/2009,04:07,829.75,829.75,829.75,829.75,9,0
09/08/2009,04:08,830.00,830.00,829.75,829.75,3,10
09/08/2009,04:09,829.75,830.00,829.75,829.75,2,11
09/08/2009,04:10,829.75,829.75,829.75,829.75,0,18
09/08/2009,04:11,829.75,830.00,829.75,830.00,2,15
09/08/2009,04:12,830.00,830.25,830.00,830.25,88,0
09/08/2009,04:13,830.00,830.25,830.00,830.25,9,10
09/08/2009,04:14,830.00,830.00,829.75,830.00,53,82
09/08/2009,04:15,830.00,830.00,830.00,830.00,5,0
09/08/2009,04:16,829.75,830.00,829.75,830.00,149,13
09/08/2009,04:17,830.00,830.00,829.75,830.00,5,2
09/08/2009,04:18,829.75,830.00,829.75,830.00,2,83
09/08/2009,04:19,829.75,830.00,829.75,830.00,84,7
09/08/2009,04:20,829.75,829.75,829.50,829.50,0,167
09/08/2009,04:21,829.50,829.75,829.50,829.50,5,188
09/08/2009,04:22,829.50,829.50,829.25,829.50,3,305
09/08/2009,04:23,829.50,829.75,829.25,829.50,121,525
09/08/2009,04:24,829.50,829.50,829.50,829.50,0,6
09/08/2009,04:25,829.50,829.50,829.50,829.50,0,17
09/08/2009,04:26,829.25,829.50,829.25,829.50,465,127
09/08/2009,04:27,829.50,829.75,829.50,829.50,10,92
09/08/2009,04:28,829.50,829.75,829.50,829.75,10,25
09/08/2009,04:29,829.75,829.75,829.50,829.50,16,23
09/08/2009,04:30,829.50,829.50,829.50,829.50,0,198
09/08/2009,04:31,829.50,829.75,829.25,829.50,34,78
09/08/2009,04:32,829.50,830.00,829.50,830.00,234,3
09/08/2009,04:33,830.00,830.25,830.00,830.00,91,44
09/08/2009,04:34,830.00,830.00,830.00,830.00,0,105
09/08/2009,04:35,830.00,830.25,830.00,830.25,11,105
09/08/2009,04:36,830.00,830.25,830.00,830.25,62,11
09/08/2009,04:37,830.00,830.25,829.50,830.25,160,286
09/08/2009,04:38,830.25,830.50,830.25,830.50,81,6
09/08/2009,04:39,830.50,831.00,830.50,831.00,281,0
09/08/2009,04:40,830.75,831.00,830.25,830.75,69,197
09/08/2009,04:41,830.50,831.00,830.50,831.00,91,2
09/08/2009,04:42,830.75,831.00,830.75,830.75,3,65
09/08/2009,04:43,830.75,830.75,830.75,830.75,0,158
09/08/2009,04:44,830.75,831.00,830.75,831.00,11,47
09/08/2009,04:45,830.75,831.00,830.50,831.00,66,51
09/08/2009,04:46,831.00,831.25,830.75,831.00,274,68
09/08/2009,04:47,831.00,831.50,831.00,831.25,358,184
09/08/2009,04:48,831.00,831.25,830.75,830.75,65,310
09/08/2009,04:49,830.75,831.00,830.75,830.75,4,192
09/08/2009,04:50,830.75,831.00,830.50,830.75,176,74
09/08/2009,04:51,830.75,831.00,830.75,830.75,50,25
09/08/2009,04:52,830.75,831.00,830.75,831.00,20,37
09/08/2009,04:53,831.00,831.00,830.75,831.00,14,95
09/08/2009,04:54,830.75,830.75,830.50,830.75,2,4
09/08/2009,04:55,830.50,830.50,830.00,830.25,84,319
09/08/2009,04:56,830.25,830.50,829.50,830.00,69,394
09/08/2009,04:57,829.75,830.00,829.75,830.00,23,68
09/08/2009,04:58,829.75,830.00,829.50,829.50,256,170
09/08/2009,04:59,829.75,829.75,829.50,829.75,38,12
09/08/2009,05:00,829.75,829.75,829.75,829.75,54,0
09/08/2009,05:01,829.75,829.75,829.25,829.25,54,526
09/08/2009,05:02,829.25,829.25,829.00,829.00,164,459
09/08/2009,05:03,829.00,829.25,829.00,829.25,377,102
09/08/2009,05:04,829.25,829.50,829.25,829.25,103,370
09/08/2009,05:05,829.25,829.50,829.00,829.50,218,383
09/08/2009,05:06,829.50,829.50,829.25,829.50,95,9
09/08/2009,05:07,829.75,830.00,829.75,829.75,148,221
09/08/2009,05:08,829.75,829.75,829.25,829.75,359,141
09/08/2009,05:09,829.75,830.00,829.75,830.00,139,0
09/08/2009,05:10,829.75,830.00,829.75,830.00,145,16
09/08/2009,05:11,829.75,830.00,829.75,829.75,88,509
09/08/2009,05:12,830.00,830.00,829.75,830.00,68,1
09/08/2009,05:13,830.00,830.25,830.00,830.00,67,32
09/08/2009,05:14,830.25,830.25,830.25,830.25,43,0
09/08/2009,05:15,830.00,830.00,829.75,829.75,0,45
09/08/2009,05:16,829.75,830.00,829.75,830.00,116,9
09/08/2009,05:17,830.00,830.00,830.00,830.00,112,0
09/08/2009,05:18,829.75,830.25,829.75,830.00,110,71
09/08/2009,05:19,830.00,830.00,829.75,829.75,14,232
09/08/2009,05:20,829.75,829.75,829.50,829.50,0,37
09/08/2009,05:21,829.75,829.75,829.50,829.75,25,6
09/08/2009,05:22,829.75,829.75,829.00,829.50,294,444
09/08/2009,05:23,829.25,829.50,829.00,829.25,98,397
09/08/2009,05:24,829.25,829.50,829.25,829.50,12,2
09/08/2009,05:25,829.50,829.50,829.25,829.50,29,137
09/08/2009,05:26,829.25,829.25,829.00,829.25,3,180
09/08/2009,05:27,829.25,829.25,829.00,829.25,3,33
09/08/2009,05:28,829.00,829.25,829.00,829.00,9,210
09/08/2009,05:29,829.00,829.00,828.75,829.00,203,109
09/08/2009,05:30,829.00,829.25,829.00,829.00,111,115
09/08/2009,05:31,829.25,829.25,829.00,829.25,25,8
09/08/2009,05:32,829.25,829.50,829.25,829.50,104,0
09/08/2009,05:33,829.50,829.75,829.50,829.75,285,0
09/08/2009,05:34,829.75,829.75,828.75,829.00,23,316
09/08/2009,05:35,829.00,829.25,829.00,829.00,217,3
09/08/2009,05:36,829.00,829.00,829.00,829.00,0,89
09/08/2009,05:37,829.00,829.25,829.00,829.00,2,160
09/08/2009,05:38,829.00,829.00,828.75,828.75,0,60
09/08/2009,05:39,829.00,829.00,829.00,829.00,70,0
09/08/2009,05:40,829.00,829.25,829.00,829.00,231,53
09/08/2009,05:41,829.00,829.50,829.00,829.50,165,42
09/08/2009,05:42,829.25,829.50,829.25,829.50,30,3
09/08/2009,05:43,829.25,829.50,829.25,829.50,6,2
09/08/2009,05:44,829.50,829.50,829.00,829.50,207,907
09/08/2009,05:45,829.50,829.50,829.00,829.00,15,651
09/08/2009,05:46,829.00,829.50,829.00,829.50,208,360
09/08/2009,05:47,829.25,829.25,828.75,829.25,57,82
09/08/2009,05:48,829.00,829.25,829.00,829.00,7,115
09/08/2009,05:49,829.00,829.25,828.75,829.25,145,238
09/08/2009,05:50,829.25,829.25,829.00,829.00,81,247
09/08/2009,05:51,829.00,829.25,829.00,829.25,6,11
09/08/2009,05:52,829.25,829.25,829.00,829.00,134,26
09/08/2009,05:53,829.00,829.00,828.75,829.00,2,294
09/08/2009,05:54,829.00,829.25,828.75,828.75,110,130
09/08/2009,05:55,828.75,829.00,828.75,828.75,3,24
09/08/2009,05:56,828.75,829.00,828.75,829.00,256,101
09/08/2009,05:57,829.00,829.00,828.75,828.75,1,113
09/08/2009,05:58,828.75,829.00,828.50,828.75,299,211
09/08/2009,05:59,828.75,829.00,828.75,828.75,186,31
09/08/2009,06:00,829.00,829.25,828.75,828.75,16,95
09/08/2009,06:01,828.75,829.00,828.75,828.75,10,16
09/08/2009,06:02,828.75,829.25,828.75,829.00,138,9
09/08/2009,06:03,829.00,829.25,829.00,829.00,1,6
09/08/2009,06:04,829.00,829.25,829.00,829.25,354,11
09/08/2009,06:05,829.25,829.75,829.25,829.75,352,7
09/08/2009,06:06,829.75,829.75,829.50,829.75,97,7
09/08/2009,06:07,829.50,829.75,829.50,829.50,1,22
09/08/2009,06:08,829.50,830.00,829.50,829.75,180,30
09/08/2009,06:09,829.75,829.75,829.75,829.75,0,44
09/08/2009,06:10,830.00,830.50,829.75,830.25,866,104
09/08/2009,06:11,830.25,830.50,830.00,830.00,275,73
09/08/2009,06:12,830.25,830.25,829.75,830.00,204,97
09/08/2009,06:13,830.00,830.00,829.75,829.75,45,58
09/08/2009,06:14,829.75,830.00,829.50,829.75,55,68
09/08/2009,06:15,829.75,829.75,829.50,829.75,261,241
09/08/2009,06:16,829.75,830.25,829.75,829.75,149,169
09/08/2009,06:17,829.75,830.00,829.75,830.00,1,7
09/08/2009,06:18,830.00,830.25,830.00,830.25,690,461
09/08/2009,06:19,830.25,830.25,830.00,830.25,211,1
09/08/2009,06:20,830.25,830.25,829.75,830.25,209,246
09/08/2009,06:21,830.00,830.25,829.75,829.75,6,401
09/08/2009,06:22,829.75,830.25,829.75,830.25,74,25
09/08/2009,06:23,830.00,830.25,830.00,830.25,69,10
09/08/2009,06:24,830.25,830.75,830.25,830.25,303,130
09/08/2009,06:25,830.50,830.75,830.25,830.75,299,1
09/08/2009,06:26,830.75,830.75,830.50,830.50,2,105
09/08/2009,06:27,830.75,830.75,830.25,830.50,18,84
09/08/2009,06:28,830.50,830.75,830.50,830.75,517,31
09/08/2009,06:29,830.75,830.75,830.50,830.50,58,20
09/08/2009,06:30,830.75,831.00,830.75,831.00,571,150
09/08/2009,06:31,831.00,831.00,830.75,830.75,66,224
09/08/2009,06:32,830.75,831.00,830.75,831.00,159,9
09/08/2009,06:33,831.00,831.00,830.75,831.00,267,13
09/08/2009,06:34,830.75,831.00,830.75,830.75,17,372
09/08/2009,06:35,830.50,830.75,830.50,830.75,249,8
09/08/2009,06:36,830.75,831.00,830.75,831.00,193,0
09/08/2009,06:37,831.00,831.00,830.75,830.75,16,134
09/08/2009,06:38,830.75,831.00,830.75,830.75,75,78
09/08/2009,06:39,831.00,831.00,830.75,830.75,59,25
09/08/2009,06:40,831.00,831.00,830.50,830.75,111,78
09/08/2009,06:41,830.75,831.00,830.50,830.50,378,113
09/08/2009,06:42,830.50,830.75,830.50,830.50,32,266
09/08/2009,06:43,830.50,830.50,830.50,830.50,0,88
09/08/2009,06:44,830.25,830.50,830.25,830.25,28,29
09/08/2009,06:45,830.25,830.25,830.25,830.25,0,18
09/08/2009,06:46,830.25,830.50,830.25,830.25,4,80
09/08/2009,06:47,830.50,830.50,830.25,830.50,308,6
09/08/2009,06:48,830.25,830.50,830.25,830.50,223,37
09/08/2009,06:49,830.50,830.50,830.25,830.50,84,3
09/08/2009,06:50,830.50,830.75,830.25,830.50,151,50
09/08/2009,06:51,830.50,830.50,830.25,830.25,5,4
09/08/2009,06:52,830.25,830.75,830.25,830.50,212,55
09/08/2009,06:53,830.50,830.75,830.25,830.25,4,355
09/08/2009,06:54,830.50,830.75,830.25,830.25,166,135
09/08/2009,06:55,830.50,830.50,830.25,830.50,22,9
09/08/2009,06:56,830.50,830.50,830.25,830.50,351,5
09/08/2009,06:57,830.50,830.75,830.50,830.75,12,75
09/08/2009,06:58,830.50,831.00,830.50,830.75,583,200
09/08/2009,06:59,830.75,831.00,830.50,830.75,170,68
09/08/2009,07:00,831.00,831.00,830.50,830.75,446,314
09/08/2009,07:01,830.75,830.75,830.50,830.50,28,36
09/08/2009,07:02,830.75,830.75,830.25,830.25,78,394
09/08/2009,07:03,830.25,830.25,830.00,830.25,222,703
09/08/2009,07:04,830.00,830.50,830.00,830.25,285,99
09/08/2009,07:05,830.50,830.50,830.00,830.00,1,497
09/08/2009,07:06,830.00,830.25,830.00,830.00,5,255
09/08/2009,07:07,830.00,830.00,829.50,829.75,323,471
09/08/2009,07:08,830.00,830.00,829.50,829.50,38,92
09/08/2009,07:09,829.75,829.75,829.50,829.50,17,260
09/08/2009,07:10,829.50,829.75,829.00,829.75,500,280
09/08/2009,07:11,829.75,829.75,829.25,829.25,68,644
09/08/2009,07:12,829.50,829.75,829.25,829.50,104,145
09/08/2009,07:13,829.25,829.50,829.25,829.50,117,140
09/08/2009,07:14,829.50,829.50,829.25,829.25,45,45
09/08/2009,07:15,829.25,829.50,829.00,829.00,308,832
09/08/2009,07:16,829.25,829.25,828.75,828.75,29,635
09/08/2009,07:17,829.00,829.00,828.50,828.75,257,686
09/08/2009,07:18,828.50,829.00,828.50,829.00,381,89
09/08/2009,07:19,829.00,829.00,828.50,829.00,229,273
09/08/2009,07:20,828.75,829.25,828.75,829.25,371,83
09/08/2009,07:21,829.00,829.25,828.75,829.00,86,129
09/08/2009,07:22,829.25,829.25,829.00,829.00,5,23
09/08/2009,07:23,829.00,829.25,829.00,829.00,105,46
09/08/2009,07:24,829.25,829.25,829.00,829.00,74,36
09/08/2009,07:25,829.00,829.75,829.00,829.75,912,69
09/08/2009,07:26,829.75,830.00,829.50,829.75,284,257
09/08/2009,07:27,829.50,829.75,829.25,829.50,17,413
09/08/2009,07:28,829.50,829.75,829.25,829.50,362,73
09/08/2009,07:29,829.50,829.75,829.50,829.50,12,72
09/08/2009,07:30,829.50,829.75,829.25,829.25,31,166
09/08/2009,07:31,829.50,829.50,829.00,829.25,131,542
09/08/2009,07:32,829.25,829.25,829.00,829.00,79,129
09/08/2009,07:33,829.00,829.25,828.75,829.00,17,165
09/08/2009,07:34,828.75,829.25,828.50,829.00,706,209
09/08/2009,07:35,829.00,829.00,828.75,828.75,175,180
09/08/2009,07:36,828.75,829.00,828.75,828.75,87,142
09/08/2009,07:37,829.00,829.00,828.75,829.00,216,84
09/08/2009,07:38,828.75,829.25,828.75,829.25,116,51
09/08/2009,07:39,829.25,829.75,829.00,829.25,470,497
09/08/2009,07:40,829.00,829.25,829.00,829.00,23,103
09/08/2009,07:41,829.00,829.00,828.75,828.75,138,203
09/08/2009,07:42,828.75,829.00,828.75,829.00,51,152
09/08/2009,07:43,829.00,829.25,828.75,829.25,394,653
09/08/2009,07:44,829.25,829.25,828.75,828.75,302,508
09/08/2009,07:45,829.00,829.50,829.00,829.25,387,231
09/08/2009,07:46,829.25,829.50,829.00,829.00,237,246
09/08/2009,07:47,829.00,829.25,829.00,829.25,173,26
09/08/2009,07:48,829.00,829.25,828.75,828.75,7,101
09/08/2009,07:49,829.00,829.25,828.75,829.00,100,199
09/08/2009,07:50,828.75,829.00,828.75,828.75,99,25
09/08/2009,07:51,829.00,829.25,828.75,829.00,194,41
09/08/2009,07:52,829.25,829.25,829.00,829.00,322,6
09/08/2009,07:53,829.00,829.25,829.00,829.00,296,22
09/08/2009,07:54,829.00,829.25,828.75,828.75,8,474
09/08/2009,07:55,829.00,829.75,828.75,829.25,572,225
09/08/2009,07:56,829.25,829.50,829.25,829.50,73,73
09/08/2009,07:57,829.25,829.75,829.25,829.50,468,127
09/08/2009,07:58,829.25,829.75,829.25,829.50,210,173
09/08/2009,07:59,829.50,829.75,829.50,829.50,75,17
09/08/2009,08:00,829.50,829.75,829.50,829.75,71,39
09/08/2009,08:01,829.75,830.00,829.50,830.00,806,73
09/08/2009,08:02,830.00,830.00,829.50,829.50,402,444
09/08/2009,08:03,829.75,830.00,829.75,829.75,617,28
09/08/2009,08:04,829.75,830.00,829.75,830.00,205,44
09/08/2009,08:05,830.00,830.25,829.75,829.75,651,81
09/08/2009,08:06,830.00,830.25,829.75,830.25,341,35
09/08/2009,08:07,830.00,830.25,829.75,830.00,173,243
09/08/2009,08:08,829.75,830.00,829.75,830.00,152,19
09/08/2009,08:09,829.75,830.00,829.75,829.75,50,167
09/08/2009,08:10,829.75,830.25,829.75,830.00,157,259
09/08/2009,08:11,830.00,830.25,829.75,829.75,175,162
09/08/2009,08:12,830.00,830.00,829.75,829.75,182,57
09/08/2009,08:13,830.00,830.25,830.00,830.00,531,190
09/08/2009,08:14,830.25,830.25,830.00,830.25,119,158
09/08/2009,08:15,830.25,830.25,830.00,830.00,34,152
09/08/2009,08:16,830.00,830.25,829.25,829.50,782,1649
09/08/2009,08:17,829.50,829.75,829.50,829.50,378,235
09/08/2009,08:18,829.75,829.75,829.50,829.50,145,40
09/08/2009,08:19,829.50,829.75,829.50,829.50,229,292
09/08/2009,08:20,829.50,829.75,829.50,829.50,74,80
09/08/2009,08:21,829.50,829.75,829.50,829.75,297,533
09/08/2009,08:22,829.75,830.00,829.50,829.75,309,706
09/08/2009,08:23,829.50,830.25,829.50,830.25,501,136
09/08/2009,08:24,830.00,830.25,830.00,830.25,70,609
09/08/2009,08:25,830.00,830.25,830.00,830.00,135,163
09/08/2009,08:26,830.00,830.25,829.75,829.75,130,543
09/08/2009,08:27,829.75,830.00,829.75,829.75,172,340
09/08/2009,08:28,830.00,830.25,829.75,830.00,479,140
09/08/2009,08:29,830.00,830.75,830.00,830.50,1900,866
09/08/2009,08:30,830.50,831.00,830.25,830.50,2433,1013
09/08/2009,08:31,830.75,831.00,829.00,829.75,8210,9714
09/08/2009,08:32,829.75,830.00,829.25,829.75,3991,4867
09/08/2009,08:33,829.75,830.50,829.50,830.00,4575,4134
09/08/2009,08:34,829.75,831.00,829.50,830.75,6812,7082
09/08/2009,08:35,831.00,831.00,829.50,829.75,3696,5240
09/08/2009,08:36,830.00,830.00,828.75,829.00,4010,7969
09/08/2009,08:37,829.25,829.50,828.75,829.00,2478,3799
09/08/2009,08:38,828.75,829.50,828.00,828.00,3914,4583
09/08/2009,08:39,828.00,829.00,827.75,829.00,4098,3112
09/08/2009,08:40,829.00,829.25,828.25,828.50,3174,2181
09/08/2009,08:41,828.50,828.50,827.25,827.25,3709,7119
09/08/2009,08:42,827.50,827.75,826.50,827.25,5984,7055
09/08/2009,08:43,827.00,827.25,826.25,826.75,2120,2979
09/08/2009,08:44,826.75,827.50,826.50,827.00,3747,2352
09/08/2009,08:45,826.75,827.25,826.25,827.00,4534,1710
09/08/2009,08:46,827.25,827.25,825.75,826.25,4211,5853
09/08/2009,08:47,826.50,827.75,826.25,827.50,6184,3468
09/08/2009,08:48,827.25,827.50,826.75,827.25,2067,1879
09/08/2009,08:49,827.50,828.00,827.00,828.00,3744,2787
09/08/2009,08:50,827.75,828.00,827.25,827.75,1710,1543
09/08/2009,08:51,827.75,828.25,827.50,828.00,3476,2198
09/08/2009,08:52,828.00,828.00,827.00,827.25,759,3160
09/08/2009,08:53,827.25,827.75,827.00,827.25,1784,3296
09/08/2009,08:54,827.50,828.25,827.00,828.00,2089,1299
09/08/2009,08:55,827.75,828.50,827.75,828.50,3229,455
09/08/2009,08:56,828.50,828.50,827.00,827.25,3980,5600
09/08/2009,08:57,827.00,828.00,826.25,828.00,4273,4753
09/08/2009,08:58,827.75,828.50,827.25,827.50,2508,3412
09/08/2009,08:59,827.75,828.00,826.50,827.25,1478,3392
09/08/2009,09:00,827.25,827.50,826.50,826.50,1318,2330
09/08/2009,09:01,826.50,827.75,825.75,827.25,6314,5357
09/08/2009,09:02,827.50,828.00,827.00,827.00,3534,5371
09/08/2009,09:03,827.25,827.25,826.25,826.25,2181,5953
09/08/2009,09:04,826.50,826.50,824.75,825.25,3107,10733
09/08/2009,09:05,825.00,826.25,825.00,825.50,4956,3924
09/08/2009,09:06,825.75,825.75,824.75,825.25,2366,4674
09/08/2009,09:07,825.25,825.50,824.25,825.25,4751,7499
09/08/2009,09:08,825.25,825.75,825.00,825.50,2955,1646
09/08/2009,09:09,825.75,825.75,825.00,825.50,3365,1642
09/08/2009,09:10,825.25,826.00,825.25,825.50,2743,3302
09/08/2009,09:11,825.75,826.50,825.50,826.00,3648,2876
09/08/2009,09:12,826.00,827.25,826.00,827.00,5641,4490
09/08/2009,09:13,827.25,828.00,827.00,827.50,5408,3336
09/08/2009,09:14,827.50,827.75,827.00,827.25,1017,2745
09/08/2009,09:15,827.25,828.00,827.25,827.50,2530,1370
09/08/2009,09:16,827.50,827.75,827.00,827.50,1679,1657
09/08/2009,09:17,827.50,828.00,827.25,827.50,2404,1452
09/08/2009,09:18,827.50,827.75,826.75,827.00,1671,3365
09/08/2009,09:19,827.00,827.50,826.75,827.50,1372,2670
09/08/2009,09:20,827.25,827.50,826.50,826.75,1256,3312
09/08/2009,09:21,826.75,827.75,826.75,827.50,2399,1606
09/08/2009,09:22,827.50,827.50,826.25,826.50,959,2231
09/08/2009,09:23,826.50,827.25,826.50,826.75,2711,720
09/08/2009,09:24,827.00,827.25,826.75,827.25,573,741
09/08/2009,09:25,827.25,828.75,827.00,828.25,6452,2322
09/08/2009,09:26,828.25,828.25,827.75,828.25,598,1685
09/08/2009,09:27,828.25,828.50,828.00,828.25,932,788
09/08/2009,09:28,828.00,828.50,827.75,828.50,1537,1015
09/08/2009,09:29,828.25,828.50,827.75,828.25,1624,1956
09/08/2009,09:30,828.25,828.50,828.00,828.25,1739,2137
09/08/2009,09:31,828.50,829.00,828.50,829.00,2928,713
09/08/2009,09:32,829.00,829.25,828.50,829.00,2195,1876
09/08/2009,09:33,829.25,830.00,828.75,829.75,6121,2451
09/08/2009,09:34,829.75,829.75,829.25,829.75,1701,3284
09/08/2009,09:35,829.50,830.00,829.50,829.75,1946,834
09/08/2009,09:36,829.75,830.75,829.50,830.50,5660,2279
09/08/2009,09:37,830.50,830.50,829.75,830.00,891,4132
09/08/2009,09:38,830.00,830.25,830.00,830.00,1998,931
09/08/2009,09:39,830.00,830.25,829.75,830.25,693,901
09/08/2009,09:40,830.25,830.50,830.00,830.00,1903,697
09/08/2009,09:41,830.25,830.25,829.75,830.00,1276,653
09/08/2009,09:42,829.75,830.00,829.00,829.50,2250,4056
09/08/2009,09:43,829.25,829.50,829.00,829.50,583,341
09/08/2009,09:44,829.50,829.50,829.25,829.50,931,634
09/08/2009,09:45,829.25,829.50,829.25,829.50,1016,776
09/08/2009,09:46,829.50,829.50,829.00,829.25,2319,1903
09/08/2009,09:47,829.25,829.75,829.00,829.25,1140,1368
09/08/2009,09:48,829.25,829.50,828.75,829.50,1955,1165
09/08/2009,09:49,829.25,829.50,829.00,829.25,582,693
09/08/2009,09:50,829.00,829.50,829.00,829.25,684,923
09/08/2009,09:51,829.50,830.00,829.50,830.00,2374,592
09/08/2009,09:52,830.00,830.25,829.75,830.00,1762,1630
09/08/2009,09:53,830.25,830.25,829.50,829.75,1034,591
09/08/2009,09:54,829.75,829.75,829.50,829.75,752,116
09/08/2009,09:55,829.75,829.75,829.00,829.00,66,2554
09/08/2009,09:56,829.00,829.50,829.00,829.50,998,193
09/08/2009,09:57,829.50,829.50,829.25,829.50,498,101
09/08/2009,09:58,829.50,830.50,829.50,830.25,3284,1655
09/08/2009,09:59,830.25,830.75,830.00,830.50,2625,700
09/08/2009,10:00,830.25,830.50,830.00,830.25,1128,1504
09/08/2009,10:01,830.00,830.50,830.00,830.50,1377,830
09/08/2009,10:02,830.50,830.75,830.25,830.50,2053,1179
09/08/2009,10:03,830.50,830.50,829.75,830.00,959,1809
09/08/2009,10:04,830.25,830.25,829.75,829.75,141,1138
09/08/2009,10:05,830.00,830.00,829.25,829.25,449,1202
09/08/2009,10:06,829.50,830.00,829.25,830.00,1593,401
09/08/2009,10:07,830.00,830.00,829.50,829.50,2338,957
09/08/2009,10:08,829.50,829.75,829.00,829.00,415,3137
09/08/2009,10:09,829.00,829.25,829.00,829.25,716,598
09/08/2009,10:10,829.00,829.25,828.50,829.00,883,2191
09/08/2009,10:11,829.00,829.25,828.75,829.25,650,219
09/08/2009,10:12,829.25,829.75,829.00,829.75,1819,204
09/08/2009,10:13,829.50,829.75,828.75,829.00,2640,2568
09/08/2009,10:14,829.25,829.25,828.75,829.00,438,2052
09/08/2009,10:15,828.75,829.75,828.75,829.25,1472,1087
09/08/2009,10:16,829.25,829.50,829.00,829.00,744,2203
09/08/2009,10:17,829.00,829.25,828.75,828.75,325,947
09/08/2009,10:18,828.75,829.25,828.75,829.00,951,791
09/08/2009,10:19,829.00,829.25,829.00,829.25,1192,102
09/08/2009,10:20,829.25,829.50,829.00,829.25,822,795
09/08/2009,10:21,829.00,829.50,829.00,829.50,1376,242
09/08/2009,10:22,829.25,829.75,829.25,829.75,731,272
09/08/2009,10:23,829.75,829.75,829.25,829.75,565,785
09/08/2009,10:24,829.50,830.00,829.50,829.75,409,96
09/08/2009,10:25,829.75,830.00,829.50,830.00,754,794
09/08/2009,10:26,830.00,830.25,829.75,830.25,2650,1247
09/08/2009,10:27,830.25,830.50,830.00,830.00,949,711
09/08/2009,10:28,829.75,830.75,829.75,830.50,2240,902
09/08/2009,10:29,830.75,830.75,830.00,830.00,1104,2125
09/08/2009,10:30,830.00,830.25,830.00,830.25,1505,94
09/08/2009,10:31,830.25,830.25,829.50,829.75,493,1719
09/08/2009,10:32,829.75,830.00,829.00,829.00,1571,2628
09/08/2009,10:33,829.00,829.50,829.00,829.50,1182,315
09/08/2009,10:34,829.25,829.50,829.25,829.25,165,477
09/08/2009,10:35,829.25,829.50,829.00,829.00,1243,1647
09/08/2009,10:36,829.00,829.00,828.50,829.00,1736,2054
09/08/2009,10:37,828.75,829.00,828.25,828.25,374,2242
09/08/2009,10:38,828.25,828.50,828.00,828.25,1199,1404
09/08/2009,10:39,828.25,828.50,828.00,828.00,88,1321
09/08/2009,10:40,828.00,828.25,827.75,828.25,2446,1259
09/08/2009,10:41,828.00,828.50,828.00,828.25,1478,1210
09/08/2009,10:42,828.25,828.50,827.75,828.00,149,1272
09/08/2009,10:43,827.75,828.25,827.75,828.00,419,188
09/08/2009,10:44,828.00,828.25,827.00,827.25,2468,4342
09/08/2009,10:45,827.25,827.50,826.75,827.00,466,1658
09/08/2009,10:46,826.75,827.00,826.75,827.00,265,386
09/08/2009,10:47,826.75,827.00,826.75,827.00,177,1594
09/08/2009,10:48,827.00,827.00,826.50,826.50,2370,574
09/08/2009,10:49,826.50,827.00,826.50,826.50,1043,526
09/08/2009,10:50,826.75,826.75,826.50,826.75,336,576
09/08/2009,10:51,826.50,826.75,826.25,826.25,198,1019
09/08/2009,10:52,826.50,826.50,825.75,826.50,1941,2702
09/08/2009,10:53,826.50,826.75,826.25,826.50,911,599
09/08/2009,10:54,826.50,826.50,826.25,826.50,86,500
09/08/2009,10:55,826.50,826.75,826.25,826.75,924,71
09/08/2009,10:56,826.75,827.00,826.50,827.00,1508,641
09/08/2009,10:57,827.00,827.25,826.75,826.75,1773,1715
09/08/2009,10:58,827.00,827.00,826.25,826.50,959,2846
09/08/2009,10:59,826.50,826.75,826.50,826.75,40,188
09/08/2009,11:00,826.50,827.25,826.50,827.25,1151,48
09/08/2009,11:01,827.25,827.50,827.00,827.00,2019,799
09/08/2009,11:02,827.00,827.50,826.75,827.00,744,1842
09/08/2009,11:03,826.75,827.25,826.75,826.75,673,1094
09/08/2009,11:04,826.75,827.00,826.50,826.50,86,756
09/08/2009,11:05,826.50,827.00,826.50,826.75,689,192
09/08/2009,11:06,827.00,827.00,826.75,826.75,207,127
09/08/2009,11:07,826.75,827.00,826.50,826.50,131,623
09/08/2009,11:08,826.50,826.75,826.50,826.75,136,746
09/08/2009,11:09,826.50,827.25,826.25,826.75,1867,1380
09/08/2009,11:10,826.75,827.00,826.75,827.00,56,33
09/08/2009,11:11,826.75,827.00,826.75,826.75,79,1211
09/08/2009,11:12,827.00,827.00,826.75,826.75,236,12
09/08/2009,11:13,827.00,827.25,826.75,827.25,724,135
09/08/2009,11:14,827.25,827.75,827.00,827.75,2072,37
09/08/2009,11:15,827.75,827.75,827.50,827.50,580,437
09/08/2009,11:16,827.75,828.00,827.50,828.00,966,128
09/08/2009,11:17,827.75,828.00,827.75,828.00,172,234
09/08/2009,11:18,828.00,828.50,827.75,828.00,2833,2437
09/08/2009,11:19,828.25,828.25,827.75,827.75,299,1069
09/08/2009,11:20,827.75,828.00,827.50,827.50,38,895
09/08/2009,11:21,827.75,827.75,827.00,827.00,63,1364
09/08/2009,11:22,827.25,827.25,827.00,827.00,114,393
09/08/2009,11:23,827.00,827.75,827.00,827.75,1636,186
09/08/2009,11:24,827.75,827.75,827.25,827.75,1710,890
09/08/2009,11:25,827.75,827.75,827.25,827.50,499,654
09/08/2009,11:26,827.50,827.50,827.25,827.50,165,17
09/08/2009,11:27,827.50,827.50,827.25,827.50,146,61
09/08/2009,11:28,827.50,828.25,827.25,828.00,1579,62
09/08/2009,11:29,828.25,828.50,827.75,828.00,773,1155
09/08/2009,11:30,827.75,828.00,827.75,827.75,133,282
09/08/2009,11:31,828.00,828.00,827.75,827.75,309,82
09/08/2009,11:32,828.00,828.00,827.50,827.75,376,413
09/08/2009,11:33,827.75,828.00,827.75,828.00,34,56
09/08/2009,11:34,827.75,828.00,827.50,827.75,41,388
09/08/2009,11:35,827.50,827.75,827.50,827.75,18,50
09/08/2009,11:36,827.75,827.75,827.50,827.50,92,881
09/08/2009,11:37,827.75,827.75,827.50,827.50,61,150
09/08/2009,11:38,827.50,828.00,827.50,828.00,1616,198
09/08/2009,11:39,827.75,828.00,827.75,828.00,408,117
09/08/2009,11:40,827.75,828.25,827.75,828.00,961,273
09/08/2009,11:41,828.00,828.25,828.00,828.00,219,367
09/08/2009,11:42,828.00,828.25,827.75,828.00,687,197
09/08/2009,11:43,828.00,828.25,828.00,828.00,423,104
09/08/2009,11:44,828.25,828.75,828.25,828.75,2218,291
09/08/2009,11:45,828.75,828.75,828.25,828.25,582,972
09/08/2009,11:46,828.25,828.50,828.25,828.50,47,30
09/08/2009,11:47,828.50,828.50,828.25,828.25,51,78
09/08/2009,11:48,828.25,828.50,828.00,828.00,11,347
09/08/2009,11:49,828.00,828.00,827.50,827.50,262,1273
09/08/2009,11:50,827.50,827.75,827.50,827.50,85,972
09/08/2009,11:51,827.50,827.75,827.50,827.50,7,212
09/08/2009,11:52,827.50,828.00,827.50,828.00,529,77
09/08/2009,11:53,828.00,828.00,827.75,828.00,65,24
09/08/2009,11:54,828.00,828.00,827.75,828.00,628,193
09/08/2009,11:55,828.00,828.00,827.75,827.75,535,55
09/08/2009,11:56,827.75,828.00,827.75,828.00,31,122
09/08/2009,11:57,827.75,828.00,827.75,827.75,34,54
09/08/2009,11:58,827.75,828.00,827.50,827.50,122,455
09/08/2009,11:59,827.50,827.75,827.50,827.50,9,792
09/08/2009,12:00,827.50,828.00,827.50,827.75,880,1062
09/08/2009,12:01,827.50,828.00,827.50,827.75,476,179
09/08/2009,12:02,827.75,828.00,827.50,828.00,464,225
09/08/2009,12:03,828.00,828.00,827.75,828.00,105,482
09/08/2009,12:04,828.00,828.00,827.75,827.75,56,59
09/08/2009,12:05,827.75,828.00,827.75,828.00,103,39
09/08/2009,12:06,828.00,828.25,827.75,828.00,456,13
09/08/2009,12:07,828.00,828.50,828.00,828.50,1090,269
09/08/2009,12:08,828.50,828.50,828.00,828.25,144,457
09/08/2009,12:09,828.00,828.25,828.00,828.00,2,175
09/08/2009,12:10,828.25,828.25,827.50,827.50,58,1152
09/08/2009,12:11,827.50,827.75,826.75,826.75,1043,3603
09/08/2009,12:12,826.75,827.25,826.25,826.75,2578,3610
09/08/2009,12:13,826.50,826.75,826.25,826.50,298,1649
09/08/2009,12:14,826.50,826.50,826.00,826.25,670,2109
09/08/2009,12:15,826.25,826.25,825.75,826.00,288,1126
09/08/2009,12:16,825.75,826.00,825.75,826.00,1783,359
09/08/2009,12:17,826.00,826.75,825.75,826.75,1467,33
09/08/2009,12:18,826.50,827.00,826.50,826.75,787,664
09/08/2009,12:19,826.75,826.75,826.50,826.75,364,141
09/08/2009,12:20,826.50,826.75,826.50,826.50,107,44
09/08/2009,12:21,826.50,826.75,826.50,826.50,276,93
09/08/2009,12:22,826.50,826.75,826.50,826.50,151,842
09/08/2009,12:23,826.75,827.00,826.50,826.75,472,528
09/08/2009,12:24,826.75,827.25,826.75,827.25,1098,46
09/08/2009,12:25,827.25,827.50,827.00,827.00,760,318
09/08/2009,12:26,827.00,827.25,827.00,827.25,1981,19
09/08/2009,12:27,827.25,827.50,826.50,826.50,142,1410
09/08/2009,12:28,826.75,827.00,826.50,827.00,805,68
09/08/2009,12:29,826.75,827.25,826.50,827.25,1342,861
09/08/2009,12:30,827.00,827.50,827.00,827.25,594,42
09/08/2009,12:31,827.25,827.75,827.25,827.25,1060,1329
09/08/2009,12:32,827.50,827.50,827.00,827.00,553,513
09/08/2009,12:33,827.00,827.00,826.75,827.00,40,335
09/08/2009,12:34,826.75,827.00,826.25,826.50,785,1191
09/08/2009,12:35,826.50,826.75,826.50,826.50,6,624
09/08/2009,12:36,826.75,826.75,826.00,826.00,16,1901
09/08/2009,12:37,826.00,826.50,826.00,826.50,707,196
09/08/2009,12:38,826.25,826.50,826.25,826.50,179,69
09/08/2009,12:39,826.25,826.50,826.25,826.50,111,79
09/08/2009,12:40,826.25,826.75,826.25,826.50,769,1081
09/08/2009,12:41,826.75,827.00,826.50,827.00,1118,70
09/08/2009,12:42,827.25,827.75,827.00,827.50,2032,348
09/08/2009,12:43,827.50,828.00,827.50,827.50,1784,1306
09/08/2009,12:44,827.50,828.00,827.50,827.75,1007,818
09/08/2009,12:45,827.75,827.75,827.00,827.00,103,1212
09/08/2009,12:46,827.25,827.25,827.00,827.25,6,747
09/08/2009,12:47,827.25,827.25,826.25,826.25,46,1466
09/08/2009,12:48,826.25,826.50,825.75,825.75,293,2732
09/08/2009,12:49,825.75,826.00,825.50,825.75,667,3258
09/08/2009,12:50,825.75,826.00,825.75,825.75,134,730
09/08/2009,12:51,826.00,826.00,825.50,825.50,264,496
09/08/2009,12:52,825.50,825.75,825.50,825.75,491,129
09/08/2009,12:53,825.75,826.50,825.50,826.25,1230,65
09/08/2009,12:54,826.25,827.00,826.25,827.00,2980,102
09/08/2009,12:55,827.00,827.00,826.75,826.75,255,238
09/08/2009,12:56,826.75,827.00,826.50,827.00,529,816
09/08/2009,12:57,826.75,827.00,826.75,827.00,789,26
09/08/2009,12:58,827.00,827.00,826.75,827.00,354,8
09/08/2009,12:59,827.00,827.50,826.75,827.25,1694,1091
09/08/2009,13:00,827.50,828.00,827.25,827.50,2162,1872
09/08/2009,13:01,827.50,828.25,827.50,827.75,2253,507
09/08/2009,13:02,827.75,828.00,827.00,827.00,215,2305
09/08/2009,13:03,827.00,827.25,826.75,826.75,146,530
09/08/2009,13:04,826.75,827.50,826.75,827.00,1293,809
09/08/2009,13:05,827.00,827.00,826.25,826.50,148,709
09/08/2009,13:06,826.25,826.75,826.25,826.50,326,85
09/08/2009,13:07,826.75,827.25,826.75,827.00,1462,363
09/08/2009,13:08,826.75,827.75,826.75,827.50,1596,976
09/08/2009,13:09,827.75,827.75,827.25,827.50,175,306
09/08/2009,13:10,827.50,827.75,827.25,827.50,119,496
09/08/2009,13:11,827.50,827.50,827.00,827.25,40,388
09/08/2009,13:12,827.25,827.50,827.00,827.25,711,594
09/08/2009,13:13,827.25,827.75,827.25,827.50,782,271
09/08/2009,13:14,827.25,828.00,827.25,828.00,1277,1751
09/08/2009,13:15,828.00,828.00,827.75,828.00,590,51
09/08/2009,13:16,827.75,828.25,827.75,828.00,285,226
09/08/2009,13:17,828.25,828.50,827.25,827.25,3143,2770
09/08/2009,13:18,827.50,827.50,827.00,827.50,272,1772
09/08/2009,13:19,827.50,828.25,827.25,827.75,1534,373
09/08/2009,13:20,827.75,828.00,827.50,827.50,649,364
09/08/2009,13:21,827.75,828.00,827.25,827.75,587,881
09/08/2009,13:22,827.50,828.00,827.50,827.75,363,446
09/08/2009,13:23,827.50,828.00,827.50,827.75,443,44
09/08/2009,13:24,827.75,829.00,827.75,828.25,3473,1266
09/08/2009,13:25,828.25,828.50,827.75,827.75,112,1968
09/08/2009,13:26,827.75,828.00,827.50,827.75,847,1662
09/08/2009,13:27,827.75,828.00,827.50,827.75,461,267
09/08/2009,13:28,827.75,828.25,827.50,827.75,665,929
09/08/2009,13:29,827.75,828.25,827.75,828.25,730,17
09/08/2009,13:30,828.00,828.50,828.00,828.25,1516,558
09/08/2009,13:31,828.25,828.75,828.25,828.75,2810,1401
09/08/2009,13:32,828.75,829.00,828.50,828.75,1309,1217
09/08/2009,13:33,828.75,829.00,828.25,828.25,1342,2417
09/08/2009,13:34,828.25,828.75,828.00,828.25,825,1003
09/08/2009,13:35,828.25,828.50,828.00,828.00,9,218
09/08/2009,13:36,828.00,828.50,828.00,828.25,432,339
09/08/2009,13:37,828.00,828.50,828.00,828.25,678,1025
09/08/2009,13:38,828.25,829.00,828.25,828.50,1477,537
09/08/2009,13:39,828.50,829.00,828.25,828.75,625,885
09/08/2009,13:40,829.00,829.25,828.75,829.25,3183,63
09/08/2009,13:41,829.25,829.75,829.00,829.50,3328,749
09/08/2009,13:42,829.75,829.75,829.25,829.25,914,1469
09/08/2009,13:43,829.50,829.50,829.00,829.00,638,1084
09/08/2009,13:44,829.00,829.25,828.75,829.00,999,671
09/08/2009,13:45,828.75,829.50,828.75,829.25,826,1217
09/08/2009,13:46,829.50,829.50,829.00,829.25,161,287
09/08/2009,13:47,829.25,829.25,828.50,828.75,44,1472
09/08/2009,13:48,828.75,829.25,828.75,829.00,1384,1456
09/08/2009,13:49,828.75,829.25,828.75,829.25,1216,8
09/08/2009,13:50,829.00,830.25,829.00,829.75,4806,2835
09/08/2009,13:51,829.75,830.00,829.50,829.50,698,540
09/08/2009,13:52,829.50,829.75,829.25,829.25,300,449
09/08/2009,13:53,829.25,830.00,829.25,830.00,890,225
09/08/2009,13:54,829.75,830.00,829.50,829.50,274,375
09/08/2009,13:55,829.50,829.75,829.25,829.25,784,832
09/08/2009,13:56,829.25,829.75,829.25,829.75,1065,127
09/08/2009,13:57,829.75,830.50,829.50,830.00,4668,1552
09/08/2009,13:58,830.25,830.25,829.50,830.00,1061,2062
09/08/2009,13:59,829.75,830.00,829.75,830.00,275,142
09/08/2009,14:00,830.00,830.00,829.25,829.25,2601,2057
09/08/2009,14:01,829.25,829.25,828.00,828.50,5410,5377
09/08/2009,14:02,828.50,829.00,828.00,829.00,2884,2217
09/08/2009,14:03,829.00,829.00,828.00,828.50,1078,2707
09/08/2009,14:04,828.50,828.50,828.00,828.25,310,502
09/08/2009,14:05,828.25,828.75,828.25,828.75,386,426
09/08/2009,14:06,828.75,828.75,828.00,828.50,1180,1000
09/08/2009,14:07,828.25,828.50,827.50,827.75,630,1768
09/08/2009,14:08,827.50,828.25,827.50,828.25,1317,107
09/08/2009,14:09,828.25,828.25,828.00,828.25,886,130
09/08/2009,14:10,828.00,828.50,828.00,828.25,601,33
09/08/2009,14:11,828.25,828.25,828.00,828.00,241,990
09/08/2009,14:12,828.25,828.50,828.00,828.25,1249,900
09/08/2009,14:13,828.50,828.50,828.25,828.25,35,147
09/08/2009,14:14,828.50,828.50,828.25,828.25,126,961
09/08/2009,14:15,828.25,828.25,828.00,828.25,139,545
09/08/2009,14:16,828.00,828.75,828.00,828.75,778,53
09/08/2009,14:17,828.50,829.00,828.50,828.50,564,562
09/08/2009,14:18,828.50,828.75,828.50,828.50,772,15
09/08/2009,14:19,828.50,829.00,828.50,828.75,340,427
09/08/2009,14:20,828.50,828.75,828.25,828.50,55,589
09/08/2009,14:21,828.50,828.50,828.00,828.00,199,719
09/08/2009,14:22,828.00,828.25,827.75,828.25,1442,1771
09/08/2009,14:23,828.25,828.75,828.00,828.75,1797,364
09/08/2009,14:24,828.75,829.00,828.50,828.75,522,90
09/08/2009,14:25,828.75,830.00,828.75,829.50,3688,906
09/08/2009,14:26,829.50,829.75,829.25,829.50,1760,539
09/08/2009,14:27,829.75,829.75,829.50,829.50,525,77
09/08/2009,14:28,829.50,830.00,829.25,829.75,1071,1727
09/08/2009,14:29,829.75,829.75,829.25,829.50,150,486
09/08/2009,14:30,829.25,829.75,829.25,829.50,1324,185
09/08/2009,14:31,829.50,829.75,829.50,829.50,220,283
09/08/2009,14:32,829.75,829.75,829.25,829.50,141,772
09/08/2009,14:33,829.50,829.50,829.25,829.50,203,910
09/08/2009,14:34,829.50,830.00,829.25,830.00,2419,207
09/08/2009,14:35,830.00,830.25,829.75,830.00,630,216
09/08/2009,14:36,830.25,830.75,829.75,830.00,4829,2617
09/08/2009,14:37,830.00,830.25,829.75,830.25,1970,400
09/08/2009,14:38,830.25,830.25,830.00,830.25,353,140
09/08/2009,14:39,830.00,830.50,830.00,830.50,1308,159
09/08/2009,14:40,830.25,830.75,830.25,830.25,1511,451
09/08/2009,14:41,830.25,830.75,829.75,829.75,1655,1631
09/08/2009,14:42,829.75,830.50,829.50,829.50,2530,2514
09/08/2009,14:43,829.50,829.75,829.00,829.25,1208,2715
09/08/2009,14:44,829.00,829.75,828.75,829.50,2710,2192
09/08/2009,14:45,829.50,830.00,829.50,830.00,1304,813
09/08/2009,14:46,830.00,830.00,828.75,828.75,2145,4306
09/08/2009,14:47,829.00,829.75,828.75,829.50,2179,601
09/08/2009,14:48,829.50,829.75,829.25,829.50,2998,2569
09/08/2009,14:49,829.25,829.75,829.25,829.50,927,1487
09/08/2009,14:50,829.50,829.75,829.25,829.75,319,1222
09/08/2009,14:51,829.50,830.50,829.50,830.25,3375,2715
09/08/2009,14:52,830.00,830.25,829.50,829.75,2253,1409
09/08/2009,14:53,830.00,830.00,829.50,829.75,1099,975
09/08/2009,14:54,830.00,830.25,829.75,830.00,2436,677
09/08/2009,14:55,830.25,830.25,830.00,830.25,977,1797
09/08/2009,14:56,830.25,830.50,830.00,830.25,3958,1689
09/08/2009,14:57,830.25,830.50,829.25,829.75,3135,6182
09/08/2009,14:58,829.75,830.00,829.50,829.75,2384,3235
09/08/2009,14:59,829.50,830.00,829.50,830.00,2210,849
09/08/2009,15:00,830.00,830.25,829.25,829.75,7007,11560
09/08/2009,15:01,829.50,830.25,829.25,829.50,12609,12473
09/08/2009,15:02,829.25,830.00,829.25,829.75,5108,1877
09/08/2009,15:03,829.50,830.00,829.50,830.00,3471,1258
09/08/2009,15:04,830.00,830.00,829.50,829.75,392,3811
09/08/2009,15:05,829.50,829.75,829.50,829.75,475,454
09/08/2009,15:06,829.50,830.00,829.50,830.00,2331,626
09/08/2009,15:07,829.75,830.25,829.75,830.00,2491,878
09/08/2009,15:08,830.00,830.00,829.75,829.75,750,1444
09/08/2009,15:09,829.75,830.25,829.75,830.00,1232,1531
09/08/2009,15:10,830.25,830.25,829.75,830.00,1972,1389
09/08/2009,15:11,830.25,830.25,830.00,830.00,1172,732
09/08/2009,15:12,830.25,830.25,829.75,829.75,1053,2748
09/08/2009,15:13,830.00,830.00,829.75,830.00,1840,795
09/08/2009,15:14,830.00,830.25,829.75,830.25,1580,576
09/08/2009,15:15,830.25,830.50,830.00,830.25,2763,2079
09/08/2009,15:31,829.75,830.00,829.50,829.50,53,367
09/08/2009,15:32,829.50,829.75,829.50,829.50,32,43
09/08/2009,15:33,829.50,829.75,829.50,829.50,32,22
09/08/2009,15:34,829.75,829.75,829.50,829.75,20,8
09/08/2009,15:35,829.50,829.50,829.25,829.25,0,151
09/08/2009,15:36,829.25,829.50,829.25,829.50,24,3
09/08/2009,15:37,829.50,829.75,829.50,829.75,203,0
09/08/2009,15:38,829.75,829.75,829.75,829.75,53,0
09/08/2009,15:39,829.75,830.00,829.50,829.75,11,90
09/08/2009,15:40,829.75,829.75,829.50,829.50,34,50
09/08/2009,15:41,829.75,829.75,829.50,829.75,12,53
09/08/2009,15:42,829.75,829.75,829.50,829.75,11,6
09/08/2009,15:43,829.75,829.75,829.50,829.50,18,205
09/08/2009,15:44,829.50,829.75,829.25,829.50,14,232
09/08/2009,15:45,829.25,829.50,829.25,829.50,20,4
09/08/2009,15:46,829.50,829.50,829.25,829.50,17,5
09/08/2009,15:47,829.50,829.75,829.50,829.50,17,14
09/08/2009,15:48,829.75,829.75,829.75,829.75,56,0
09/08/2009,15:49,829.75,829.75,829.50,829.75,30,3
09/08/2009,15:50,829.50,829.50,829.50,829.50,0,4
09/08/2009,15:51,829.75,829.75,829.50,829.50,45,2
09/08/2009,15:52,829.50,829.75,829.50,829.75,12,6
09/08/2009,15:53,829.75,829.75,829.50,829.75,74,50
09/08/2009,15:54,829.75,829.75,829.50,829.50,144,9
09/08/2009,15:55,829.50,829.75,828.75,828.75,26,1193
09/08/2009,15:56,829.00,829.00,828.75,829.00,52,154
09/08/2009,15:57,829.00,829.00,828.75,828.75,34,195
09/08/2009,15:58,828.75,829.00,828.25,828.50,51,280
09/08/2009,15:59,828.25,828.50,827.75,827.75,8,744
09/08/2009,16:00,828.00,828.25,827.75,827.75,133,502
09/08/2009,17:01,828.25,828.50,828.25,828.25,33,127
09/08/2009,17:02,828.25,828.50,828.00,828.25,62,130
09/08/2009,17:03,828.25,828.25,828.25,828.25,2,0
09/08/2009,17:04,828.00,828.25,828.00,828.25,5,3
09/08/2009,17:05,828.25,828.25,828.00,828.00,9,77
09/08/2009,17:06,827.75,828.25,827.75,828.25,65,42
09/08/2009,17:07,828.25,828.25,828.25,828.25,31,0
09/08/2009,17:08,828.25,828.25,828.25,828.25,7,0
09/08/2009,17:09,828.25,828.25,828.25,828.25,7,0
09/08/2009,17:10,828.25,828.25,828.25,828.25,7,0
09/08/2009,17:11,828.25,828.25,828.25,828.25,5,0
09/08/2009,17:13,828.25,828.50,828.25,828.50,140,0
09/08/2009,17:14,828.25,828.50,828.25,828.50,11,1
09/08/2009,17:15,828.50,828.50,828.50,828.50,26,0
09/08/2009,17:16,828.50,828.75,828.50,828.75,5,0
09/08/2009,17:17,828.50,828.50,828.50,828.50,0,9
09/08/2009,17:18,828.50,828.50,828.50,828.50,0,6
09/08/2009,17:19,828.50,828.75,828.50,828.75,2,25
09/08/2009,17:20,828.50,828.50,828.50,828.50,0,103
09/08/2009,17:21,828.25,828.50,828.25,828.50,1,5
09/08/2009,17:22,828.50,828.50,828.50,828.50,10,0
09/08/2009,17:23,828.50,828.75,828.50,828.50,11,2
09/08/2009,17:24,828.25,828.50,828.25,828.50,8,2
09/08/2009,17:25,828.50,828.50,828.50,828.50,14,0
09/08/2009,17:27,828.50,828.50,828.25,828.25,1,68
09/08/2009,17:28,828.25,828.25,828.25,828.25,0,29
09/08/2009,17:29,828.25,828.50,828.25,828.50,1,6
09/08/2009,17:31,828.25,828.50,828.25,828.50,2,40
09/08/2009,17:32,828.50,828.50,828.50,828.50,2,0
09/08/2009,17:33,828.50,828.50,828.50,828.50,1,0
09/08/2009,17:34,828.25,828.25,828.25,828.25,0,2
09/08/2009,17:35,828.25,828.50,828.25,828.50,98,20
09/08/2009,17:37,828.50,828.50,828.50,828.50,24,0
09/08/2009,17:38,828.50,828.50,828.50,828.50,19,0
09/08/2009,17:39,828.75,828.75,828.50,828.50,2,13
09/08/2009,17:40,828.75,828.75,828.75,828.75,1,0
09/08/2009,17:41,828.75,828.75,828.25,828.50,2,100
09/08/2009,17:42,828.25,828.50,828.25,828.50,5,2
09/08/2009,17:44,828.50,828.50,828.50,828.50,1,0
09/08/2009,17:45,828.50,828.50,828.50,828.50,3,0
09/08/2009,17:47,828.25,828.25,828.25,828.25,0,15
09/08/2009,17:48,828.50,828.50,828.50,828.50,2,0
09/08/2009,17:49,828.50,828.50,828.50,828.50,2,0
09/08/2009,17:50,828.50,828.50,828.50,828.50,5,0
09/08/2009,17:51,828.50,828.50,828.50,828.50,7,0
09/08/2009,17:52,828.50,828.50,828.50,828.50,2,0
09/08/2009,17:53,828.50,828.50,828.25,828.50,22,10
09/08/2009,17:54,828.50,828.50,828.25,828.25,1,1
09/08/2009,17:55,828.50,828.50,828.50,828.50,66,0
09/08/2009,17:56,828.25,828.50,828.25,828.50,50,2
09/08/2009,17:57,828.50,828.50,828.50,828.50,5,0
09/08/2009,17:58,828.50,828.50,828.50,828.50,10,0
09/08/2009,18:00,828.75,828.75,828.75,828.75,1,0
09/08/2009,18:01,828.50,828.50,828.50,828.50,0,76
09/08/2009,18:03,828.50,828.50,828.50,828.50,0,1
09/08/2009,18:04,828.50,828.50,828.50,828.50,0,1
09/08/2009,18:05,828.50,829.00,828.50,829.00,301,6
09/08/2009,18:06,829.00,829.00,828.75,828.75,1,7
09/08/2009,18:08,828.75,828.75,828.75,828.75,0,81
09/08/2009,18:09,828.50,828.75,828.50,828.50,2,44
09/08/2009,18:10,828.50,828.50,828.50,828.50,0,1
09/08/2009,18:11,828.50,828.50,828.50,828.50,0,1
09/08/2009,18:14,828.75,828.75,828.75,828.75,3,0
09/08/2009,18:15,828.75,828.75,828.75,828.75,1,0
09/08/2009,18:16,828.75,828.75,828.75,828.75,2,0
09/08/2009,18:17,828.75,829.00,828.75,828.75,75,9
09/08/2009,18:18,828.75,828.75,828.75,828.75,0,15
09/08/2009,18:19,828.75,828.75,828.75,828.75,0,20
09/08/2009,18:20,828.75,828.75,828.75,828.75,0,16
09/08/2009,18:21,828.75,828.75,828.75,828.75,0,10
09/08/2009,18:22,828.75,828.75,828.75,828.75,0,14
09/08/2009,18:23,828.75,828.75,828.75,828.75,0,5
09/08/2009,18:24,828.75,829.00,828.75,829.00,3,19
09/08/2009,18:25,828.50,829.00,828.50,829.00,268,2
09/08/2009,18:26,829.00,829.50,829.00,829.50,521,0
09/08/2009,18:27,829.25,829.50,829.25,829.25,36,3
09/08/2009,18:28,829.25,829.25,828.75,828.75,1,509
09/08/2009,18:29,828.75,829.25,828.50,829.00,54,6
09/08/2009,18:30,829.00,829.00,828.75,828.75,9,1
09/08/2009,18:31,828.75,829.00,828.75,829.00,11,7
09/08/2009,18:32,828.75,829.00,828.75,829.00,21,2
09/08/2009,18:33,829.00,829.25,828.75,828.75,18,9
09/08/2009,18:34,829.00,829.25,828.75,829.00,287,32
09/08/2009,18:35,829.25,829.25,829.00,829.25,307,2
09/08/2009,18:36,829.00,829.25,829.00,829.25,42,4
09/08/2009,18:37,829.00,829.25,829.00,829.00,5,3
09/08/2009,18:39,829.25,829.25,829.00,829.00,35,3
09/08/2009,18:40,829.25,829.25,829.25,829.25,100,0
09/08/2009,18:43,829.25,829.25,829.25,829.25,5,0
09/08/2009,18:44,829.50,829.50,829.25,829.25,22,1
09/08/2009,18:46,829.25,829.50,829.25,829.25,23,34
09/08/2009,18:47,829.25,829.25,829.25,829.25,0,6
09/08/2009,18:48,829.25,829.25,829.25,829.25,0,2
09/08/2009,18:49,829.25,829.50,829.25,829.50,35,15
09/08/2009,18:50,829.25,829.25,829.25,829.25,0,14
09/08/2009,18:51,829.50,829.50,829.25,829.25,4,6
09/08/2009,18:53,829.25,829.25,829.25,829.25,0,7
09/08/2009,18:54,829.50,829.50,829.25,829.25,18,36
09/08/2009,18:55,829.25,829.25,829.00,829.00,0,195
09/08/2009,18:56,829.25,829.25,829.25,829.25,6,0
09/08/2009,18:57,829.00,829.25,829.00,829.25,51,16
09/08/2009,18:58,829.00,829.00,829.00,829.00,0,122
09/08/2009,18:59,829.00,829.25,828.75,829.00,4,191
09/08/2009,19:00,828.75,829.25,828.75,828.75,60,126
09/08/2009,19:01,829.00,829.00,828.75,828.75,10,154
09/08/2009,19:02,828.75,829.00,828.50,828.75,32,37
09/08/2009,19:03,828.75,829.00,828.50,829.00,12,41
09/08/2009,19:04,829.00,829.00,828.50,828.50,27,14
09/08/2009,19:05,828.75,828.75,828.50,828.50,19,2
09/08/2009,19:06,828.75,828.75,828.50,828.50,8,11
09/08/2009,19:07,828.75,828.75,828.50,828.50,49,6
09/08/2009,19:08,828.50,828.50,828.50,828.50,0,12
09/08/2009,19:09,828.50,828.50,828.50,828.50,0,56
09/08/2009,19:10,828.50,828.75,828.50,828.75,48,2
09/08/2009,19:11,828.50,828.75,828.50,828.50,2,18
09/08/2009,19:12,828.50,828.75,828.50,828.75,3,2
09/08/2009,19:13,828.50,828.50,828.25,828.50,9,137
09/08/2009,19:14,828.50,828.75,828.50,828.75,9,0
09/08/2009,19:15,828.50,828.50,828.50,828.50,0,30
09/08/2009,19:16,828.50,828.50,828.50,828.50,0,101
09/08/2009,19:17,828.50,828.75,828.50,828.75,210,8
09/08/2009,19:18,828.50,828.50,828.50,828.50,0,1
09/08/2009,19:19,828.75,828.75,828.50,828.50,3,3
09/08/2009,19:20,828.75,829.00,828.75,829.00,75,0
09/08/2009,19:21,828.75,829.00,828.75,829.00,3,7
09/08/2009,19:22,829.00,829.00,828.75,829.00,142,4
09/08/2009,19:23,828.75,828.75,828.75,828.75,0,6
09/08/2009,19:24,829.00,829.25,829.00,829.25,85,0
09/08/2009,19:25,829.25,829.25,829.25,829.25,13,0
09/08/2009,19:26,829.25,829.25,829.00,829.25,3,11
09/08/2009,19:28,829.25,829.25,829.00,829.00,1,18
09/08/2009,19:29,829.00,829.00,829.00,829.00,0,178
09/08/2009,19:30,829.00,829.00,829.00,829.00,0,37
09/08/2009,19:31,829.00,829.25,829.00,829.25,7,5
09/08/2009,19:32,829.25,829.25,829.25,829.25,4,0
09/08/2009,19:33,829.00,829.00,829.00,829.00,0,7
09/08/2009,19:34,829.00,829.25,828.75,829.00,8,48
09/08/2009,19:35,829.00,829.25,829.00,829.25,157,26
09/08/2009,19:36,829.25,829.25,829.25,829.25,31,0
09/08/2009,19:37,829.25,829.25,829.25,829.25,110,0
09/08/2009,19:38,829.25,829.25,829.25,829.25,1,0
09/08/2009,19:39,829.25,829.50,829.25,829.50,8,0
09/08/2009,19:40,829.25,829.25,829.25,829.25,0,126
09/08/2009,19:41,829.25,829.50,829.25,829.25,2,178
09/08/2009,19:42,829.25,829.50,829.25,829.50,4,11
09/08/2009,19:43,829.50,829.75,829.50,829.50,262,5
09/08/2009,19:44,829.50,829.50,829.25,829.50,13,135
09/08/2009,19:45,829.50,829.50,829.25,829.25,20,3
09/08/2009,19:46,829.25,829.50,829.25,829.25,10,123
09/08/2009,19:47,829.25,829.25,829.25,829.25,0,100
09/08/2009,19:48,829.25,829.25,829.00,829.25,40,166
09/08/2009,19:49,829.00,829.25,829.00,829.25,77,3
09/08/2009,19:50,829.25,829.50,829.25,829.50,23,0
09/08/2009,19:51,829.50,829.50,829.25,829.25,5,11
09/08/2009,19:52,829.25,829.25,829.25,829.25,0,5
09/08/2009,19:53,829.25,829.25,829.25,829.25,0,5
09/08/2009,19:54,829.50,829.75,829.50,829.50,72,162
09/08/2009,19:55,829.50,829.50,829.50,829.50,0,22
09/08/2009,19:56,829.50,829.75,829.50,829.50,14,76
09/08/2009,19:57,829.50,829.50,829.50,829.50,0,4
09/08/2009,19:58,829.75,829.75,829.75,829.75,1,0
09/08/2009,19:59,829.75,829.75,829.50,829.50,6,18
09/08/2009,20:00,829.50,829.50,829.50,829.50,0,5
09/08/2009,20:01,829.50,829.50,829.50,829.50,0,1
09/08/2009,20:02,829.50,829.75,829.50,829.50,1,11
09/08/2009,20:03,829.50,829.50,829.50,829.50,0,9
09/08/2009,20:04,829.75,829.75,829.75,829.75,24,0
09/08/2009,20:05,829.75,829.75,829.50,829.50,18,27
09/08/2009,20:06,829.50,829.75,829.50,829.75,16,1
09/08/2009,20:07,829.50,829.75,829.50,829.50,25,10
09/08/2009,20:10,829.75,829.75,829.50,829.50,6,10
09/08/2009,20:11,829.50,829.50,829.50,829.50,0,6
09/08/2009,20:12,829.50,829.75,829.50,829.75,11,10
09/08/2009,20:13,829.50,829.50,829.50,829.50,0,1
09/08/2009,20:15,829.50,829.50,829.50,829.50,0,44
09/08/2009,20:16,829.75,829.75,829.50,829.50,1,1
09/08/2009,20:17,829.75,829.75,829.75,829.75,4,0
09/08/2009,20:18,829.50,829.50,829.50,829.50,0,123
09/08/2009,20:19,829.50,829.50,829.50,829.50,0,24
09/08/2009,20:20,829.50,829.75,829.50,829.75,2,12
09/08/2009,20:21,829.50,829.50,829.50,829.50,0,2
09/08/2009,20:23,829.75,829.75,829.50,829.50,30,53
09/08/2009,20:24,829.50,829.50,829.25,829.25,0,2
09/08/2009,20:25,829.25,829.25,829.25,829.25,0,1
09/08/2009,20:26,829.25,829.25,829.25,829.25,0,2
09/08/2009,20:27,829.50,829.50,829.50,829.50,22,0
09/08/2009,20:28,829.50,829.75,829.50,829.50,119,4
09/08/2009,20:29,829.50,829.75,829.50,829.75,106,1
09/08/2009,20:30,829.75,829.75,829.75,829.75,25,0
09/08/2009,20:31,829.50,829.50,829.50,829.50,0,53
09/08/2009,20:32,829.50,829.50,829.50,829.50,0,41
09/08/2009,20:33,829.50,829.50,829.25,829.25,0,9
09/08/2009,20:34,829.50,829.50,829.25,829.25,1,56
09/08/2009,20:35,829.50,829.50,829.50,829.50,1,0
09/08/2009,20:36,829.50,829.50,829.25,829.50,34,1
09/08/2009,20:37,829.50,829.50,829.25,829.50,23,1
09/08/2009,20:38,829.50,829.75,829.50,829.75,189,0
09/08/2009,20:39,829.75,830.00,829.75,829.75,144,9
09/08/2009,20:40,829.75,830.00,829.75,829.75,2,2
09/08/2009,20:41,830.00,830.00,829.75,829.75,2,1
09/08/2009,20:42,829.75,829.75,829.75,829.75,0,2
09/08/2009,20:43,830.00,830.00,829.75,829.75,1,26
09/08/2009,20:44,829.75,829.75,829.75,829.75,0,35
09/08/2009,20:45,829.75,830.00,829.75,829.75,24,5
09/08/2009,20:46,829.75,830.00,829.75,830.00,1,1
09/08/2009,20:47,829.75,829.75,829.50,829.50,0,57
09/08/2009,20:48,829.75,829.75,829.50,829.50,7,1
09/08/2009,20:49,829.75,829.75,829.50,829.50,2,1
09/08/2009,20:50,829.50,829.50,829.50,829.50,0,49
09/08/2009,20:51,829.50,829.50,829.25,829.50,14,39
09/08/2009,20:52,829.25,829.50,829.25,829.50,10,21
09/08/2009,20:53,829.50,829.50,829.25,829.25,2,148
09/08/2009,20:54,829.25,829.50,829.25,829.25,10,4
09/08/2009,20:55,829.50,829.50,829.25,829.25,105,23
09/08/2009,20:56,829.50,829.50,829.50,829.50,1,0
09/08/2009,20:57,829.50,829.50,829.25,829.25,47,1
09/08/2009,20:58,829.25,829.50,829.25,829.25,31,3
09/08/2009,20:59,829.25,829.25,829.25,829.25,0,5
09/08/2009,21:00,829.25,829.25,829.25,829.25,0,4
09/08/2009,21:01,829.50,829.50,829.25,829.25,30,25
09/08/2009,21:02,829.25,829.25,829.00,829.00,0,150
09/08/2009,21:03,829.00,829.00,828.75,828.75,3,190
09/08/2009,21:04,828.75,828.75,828.50,828.75,33,12
09/08/2009,21:05,828.75,828.75,828.75,828.75,16,0
09/08/2009,21:06,828.75,829.00,828.75,829.00,196,0
09/08/2009,21:07,829.00,829.25,829.00,829.00,17,11
09/08/2009,21:08,829.00,829.00,828.75,828.75,0,22
09/08/2009,21:09,828.75,828.75,828.75,828.75,0,29
09/08/2009,21:10,828.75,828.75,828.75,828.75,0,27
09/08/2009,21:11,828.75,828.75,828.50,828.75,4,59
09/08/2009,21:13,828.75,829.00,828.75,829.00,43,0
09/08/2009,21:14,829.00,829.00,828.75,828.75,3,34
09/08/2009,21:15,828.75,828.75,828.50,828.75,15,43
09/08/2009,21:16,828.75,829.00,828.75,828.75,89,2
09/08/2009,21:17,828.75,829.00,828.75,829.00,29,14
09/08/2009,21:18,829.00,829.00,828.75,829.00,34,25
09/08/2009,21:19,828.75,828.75,828.75,828.75,0,2
09/08/2009,21:20,828.75,828.75,828.50,828.50,0,249
09/08/2009,21:21,828.75,828.75,828.50,828.50,377,118
09/08/2009,21:22,828.50,829.00,828.50,828.75,57,30
09/08/2009,21:23,828.50,828.50,828.25,828.50,48,532
09/08/2009,21:24,828.50,828.50,828.25,828.25,4,107
09/08/2009,21:25,828.25,828.50,828.25,828.25,1,40
09/08/2009,21:26,828.25,828.50,828.25,828.25,26,2
09/08/2009,21:27,828.25,828.50,828.25,828.50,1,3
09/08/2009,21:28,828.50,828.50,828.50,828.50,14,0
09/08/2009,21:29,828.50,828.50,828.50,828.50,22,0
09/08/2009,21:30,828.50,828.75,828.50,828.50,103,60
09/08/2009,21:31,828.50,828.75,828.50,828.75,10,44
09/08/2009,21:32,828.75,828.75,828.50,828.50,28,125
09/08/2009,21:33,828.75,828.75,828.50,828.50,7,6
09/08/2009,21:34,828.75,828.75,828.50,828.50,17,8
09/08/2009,21:35,828.75,829.00,828.75,828.75,79,5
09/08/2009,21:36,828.75,828.75,828.50,828.50,0,128
09/08/2009,21:37,828.50,828.75,828.50,828.50,2,33
09/08/2009,21:38,828.50,828.50,828.25,828.50,3,2
09/08/2009,21:39,828.50,828.50,828.50,828.50,34,0
09/08/2009,21:40,828.50,828.75,828.50,828.50,10,49
09/08/2009,21:41,828.50,828.50,828.25,828.25,23,28
09/08/2009,21:42,828.25,828.50,828.25,828.50,7,4
09/08/2009,21:43,828.50,828.50,828.25,828.50,7,1
09/08/2009,21:44,828.50,828.50,828.25,828.50,40,2
09/08/2009,21:45,828.75,828.75,828.75,828.75,3,0
09/08/2009,21:46,828.75,828.75,828.75,828.75,1,0
09/08/2009,21:47,828.75,828.75,828.50,828.75,38,1
09/08/2009,21:48,828.50,829.00,828.50,828.75,45,70
09/08/2009,21:49,828.75,828.75,828.75,828.75,0,2
09/08/2009,21:50,828.75,828.75,828.75,828.75,0,104
09/08/2009,21:51,829.00,829.00,829.00,829.00,4,0
09/08/2009,21:52,829.00,829.00,828.75,828.75,12,7
09/08/2009,21:53,829.00,829.00,829.00,829.00,93,0
09/08/2009,21:54,829.00,829.25,829.00,829.25,43,2
09/08/2009,21:55,829.00,829.25,829.00,829.25,11,7
09/08/2009,21:56,829.25,829.25,829.25,829.25,28,0
09/08/2009,21:57,829.00,829.25,829.00,829.00,2,5
09/08/2009,21:58,829.00,829.25,829.00,829.25,4,2
09/08/2009,21:59,829.25,829.25,829.25,829.25,12,0
09/08/2009,22:00,829.25,829.25,829.25,829.25,17,0
09/08/2009,22:02,829.25,829.50,829.25,829.25,80,37
09/08/2009,22:03,829.50,829.50,829.25,829.25,1,1
09/08/2009,22:04,829.25,829.25,829.25,829.25,0,73
09/08/2009,22:05,829.25,829.25,829.00,829.00,0,14
09/08/2009,22:06,829.00,829.00,829.00,829.00,0,1
09/08/2009,22:07,829.25,829.25,829.25,829.25,29,0
09/08/2009,22:08,829.25,829.25,829.25,829.25,19,0
09/08/2009,22:09,829.25,829.25,829.25,829.25,41,0
09/08/2009,22:10,829.25,829.25,829.00,829.00,1,1
09/08/2009,22:12,829.00,829.00,829.00,829.00,0,1
09/08/2009,22:13,829.25,829.25,829.25,829.25,2,0
09/08/2009,22:14,829.25,829.25,829.00,829.00,25,4
09/08/2009,22:17,829.00,829.00,829.00,829.00,0,1
09/08/2009,22:18,829.25,829.25,829.25,829.25,1,0
09/08/2009,22:19,829.25,829.25,829.25,829.25,1,0
09/08/2009,22:20,829.00,829.00,828.75,829.00,1,51
09/08/2009,22:21,828.75,828.75,828.50,828.75,3,21
09/08/2009,22:23,828.75,828.75,828.75,828.75,21,0
09/08/2009,22:24,828.75,828.75,828.75,828.75,16,0
09/08/2009,22:25,828.75,828.75,828.75,828.75,3,0
09/08/2009,22:26,828.75,828.75,828.50,828.75,15,5
09/08/2009,22:27,828.50,828.50,828.50,828.50,0,23
09/08/2009,22:28,828.75,828.75,828.50,828.75,31,2
09/08/2009,22:29,828.50,828.50,828.50,828.50,0,4
09/08/2009,22:30,828.75,828.75,828.50,828.50,5,1
09/08/2009,22:31,828.50,828.50,828.00,828.00,0,223
09/08/2009,22:32,828.00,828.00,827.75,827.75,1,279
09/08/2009,22:33,827.75,827.75,827.50,827.75,23,252
09/08/2009,22:34,827.75,827.75,827.50,827.75,43,3
09/08/2009,22:35,827.75,827.75,827.50,827.50,15,4
09/08/2009,22:36,827.50,827.75,827.50,827.75,84,30
09/08/2009,22:37,827.75,827.75,827.25,827.25,52,324
09/08/2009,22:38,827.50,827.75,827.50,827.50,71,79
09/08/2009,22:39,827.50,827.75,827.25,827.50,9,20
09/08/2009,22:40,827.50,827.75,827.50,827.50,1,36
09/08/2009,22:41,827.50,827.50,827.25,827.25,65,33
09/08/2009,22:42,827.25,827.25,827.25,827.25,0,77
09/08/2009,22:43,827.50,827.50,827.25,827.50,125,44
09/08/2009,22:44,827.25,827.50,827.25,827.50,80,15
09/08/2009,22:45,827.75,828.00,827.75,827.75,66,15
09/08/2009,22:46,827.75,827.75,827.75,827.75,0,82
09/08/2009,22:47,827.75,828.00,827.75,828.00,3,11
09/08/2009,22:48,828.00,828.00,827.75,827.75,4,22
09/08/2009,22:49,827.75,827.75,827.50,827.50,0,80
09/08/2009,22:50,827.50,827.50,827.50,827.50,0,11
09/08/2009,22:51,827.50,827.50,827.50,827.50,0,4
09/08/2009,22:52,827.50,827.75,827.50,827.75,131,2
09/08/2009,22:53,827.50,827.75,827.50,827.75,22,36
09/08/2009,22:54,827.50,827.50,827.50,827.50,0,9
09/08/2009,22:56,827.50,827.50,827.50,827.50,0,7
09/08/2009,22:58,827.50,827.50,827.00,827.00,1,350
09/08/2009,22:59,827.25,827.50,827.00,827.00,59,24
09/08/2009,23:00,827.25,827.25,827.00,827.00,1,34
09/08/2009,23:01,827.00,827.00,826.50,826.75,41,305
09/08/2009,23:02,826.75,826.75,826.75,826.75,128,0
09/08/2009,23:03,826.75,826.75,826.50,826.50,3,105
09/08/2009,23:04,826.75,826.75,826.50,826.50,20,13
09/08/2009,23:05,826.50,826.50,826.25,826.50,9,118
09/08/2009,23:06,826.50,826.75,826.50,826.50,28,22
09/08/2009,23:07,826.75,826.75,826.50,826.50,6,14
09/08/2009,23:08,826.50,826.75,826.25,826.50,33,81
09/08/2009,23:09,826.50,826.50,826.50,826.50,0,36
09/08/2009,23:10,826.50,826.50,826.25,826.50,13,17
09/08/2009,23:11,826.50,826.50,826.00,826.00,10,228
09/08/2009,23:12,826.00,826.50,826.00,826.25,71,36
09/08/2009,23:13,826.25,826.50,826.25,826.50,129,117
09/08/2009,23:14,826.50,826.75,826.50,826.50,66,40
09/08/2009,23:15,826.50,826.75,826.50,826.75,7,76
09/08/2009,23:16,826.50,826.75,826.50,826.50,63,12
09/08/2009,23:17,826.75,826.75,826.50,826.75,58,4
09/08/2009,23:18,826.50,826.50,826.50,826.50,0,1
09/08/2009,23:19,826.75,826.75,826.75,826.75,3,0
09/08/2009,23:20,826.75,826.75,826.50,826.50,6,4
09/08/2009,23:21,826.75,826.75,826.50,826.50,6,114
09/08/2009,23:22,826.50,826.75,826.25,826.75,13,46
09/08/2009,23:23,826.50,826.75,826.25,826.25,1,36
09/08/2009,23:24,826.25,826.25,826.25,826.25,0,5
09/08/2009,23:25,826.50,826.50,826.50,826.50,10,0
09/08/2009,23:26,826.25,826.50,826.25,826.50,12,2
09/08/2009,23:27,826.50,826.50,826.50,826.50,66,0
09/08/2009,23:28,826.50,826.50,826.50,826.50,15,0
09/08/2009,23:29,826.75,826.75,826.50,826.75,27,3
09/08/2009,23:30,826.50,826.50,826.25,826.50,31,73
09/08/2009,23:31,826.50,826.75,826.25,826.75,193,1
09/08/2009,23:32,826.50,826.75,826.50,826.50,1,130
09/08/2009,23:33,826.50,826.50,826.50,826.50,0,5
09/08/2009,23:34,826.50,826.75,826.50,826.75,20,38
09/08/2009,23:35,826.75,826.75,826.75,826.75,5,0
09/08/2009,23:36,826.75,826.75,826.50,826.75,3,2
09/08/2009,23:37,826.75,826.75,826.50,826.50,2,5
09/08/2009,23:38,826.75,826.75,826.75,826.75,14,0
09/08/2009,23:39,826.75,826.75,826.75,826.75,5,0
09/08/2009,23:40,826.75,826.75,826.75,826.75,2,0
09/08/2009,23:41,826.50,826.50,826.25,826.25,6,73
09/08/2009,23:42,826.25,826.50,826.25,826.25,17,12
09/08/2009,23:43,826.50,826.50,826.50,826.50,12,0
09/08/2009,23:44,826.50,826.50,826.50,826.50,4,0
09/08/2009,23:46,826.25,826.50,826.25,826.50,27,2
09/08/2009,23:47,826.75,826.75,826.75,826.75,37,0
09/08/2009,23:48,826.50,826.50,826.50,826.50,0,34
09/08/2009,23:49,826.75,826.75,826.50,826.50,10,32
09/08/2009,23:50,826.25,826.25,826.25,826.25,0,13
09/08/2009,23:51,826.25,826.25,826.25,826.25,0,141
09/08/2009,23:52,826.50,826.50,826.50,826.50,18,0
09/08/2009,23:55,826.50,826.50,826.50,826.50,5,0
09/08/2009,23:56,826.50,826.50,826.25,826.50,39,1
09/08/2009,23:57,826.25,826.25,826.25,826.25,0,50
09/08/2009,23:58,826.25,826.25,826.25,826.25,0,95
09/08/2009,23:59,826.25,826.25,826.25,826.25,0,131
09/09/2009,00:00,826.50,826.50,826.50,826.50,2,0
09/09/2009,00:01,826.25,826.50,826.25,826.50,24,10
09/09/2009,00:02,826.50,826.50,826.50,826.50,1,0
09/09/2009,00:04,826.50,826.50,826.50,826.50,53,0
09/09/2009,00:05,826.75,826.75,826.50,826.50,1,30
09/09/2009,00:06,826.50,826.75,826.50,826.75,16,5
09/09/2009,00:07,826.75,826.75,826.75,826.75,4,0
09/09/2009,00:08,826.75,826.75,826.75,826.75,23,0
09/09/2009,00:09,826.75,827.00,826.75,827.00,132,0
09/09/2009,00:10,827.00,827.00,827.00,827.00,13,0
09/09/2009,00:11,827.00,827.00,827.00,827.00,31,0
09/09/2009,00:12,827.00,827.00,827.00,827.00,27,0
09/09/2009,00:13,827.00,827.25,827.00,827.25,132,72
09/09/2009,00:14,827.25,827.25,827.00,827.25,8,3
09/09/2009,00:15,827.25,827.25,827.00,827.00,11,28
09/09/2009,00:16,827.00,827.25,826.75,827.00,8,91
09/09/2009,00:17,827.00,827.00,826.75,827.00,48,5
09/09/2009,00:18,827.25,827.25,827.25,827.25,1,0
09/09/2009,00:19,827.00,827.00,827.00,827.00,0,1
09/09/2009,00:20,827.00,827.00,827.00,827.00,0,3
09/09/2009,00:21,827.00,827.25,827.00,827.25,12,1
09/09/2009,00:22,827.25,827.25,827.25,827.25,13,0
09/09/2009,00:23,827.25,827.25,827.25,827.25,2,0
09/09/2009,00:24,827.25,827.25,827.25,827.25,1,0
09/09/2009,00:25,827.25,827.25,827.25,827.25,1,0
09/09/2009,00:26,827.00,827.00,826.75,827.00,21,42
09/09/2009,00:27,826.75,826.75,826.75,826.75,0,8
09/09/2009,00:28,826.75,827.00,826.75,826.75,20,8
09/09/2009,00:30,827.00,827.00,826.75,827.00,71,6
09/09/2009,00:31,827.00,827.25,827.00,827.25,96,0
09/09/2009,00:32,827.25,827.25,827.25,827.25,16,0
09/09/2009,00:33,827.50,827.50,827.50,827.50,29,0
09/09/2009,00:34,827.50,827.75,827.50,827.75,187,0
09/09/2009,00:35,827.50,827.50,827.50,827.50,0,40
09/09/2009,00:36,827.50,827.50,827.00,827.00,0,212
09/09/2009,00:37,827.00,827.00,826.25,826.25,4,150
09/09/2009,00:38,826.25,826.50,826.25,826.25,1,215
09/09/2009,00:39,826.25,826.50,826.00,826.50,39,3
09/09/2009,00:40,826.50,826.50,826.00,826.25,2,221
09/09/2009,00:41,826.25,826.25,826.25,826.25,52,0
09/09/2009,00:42,826.25,826.25,825.75,826.00,14,283
09/09/2009,00:43,826.00,826.00,826.00,826.00,11,0
09/09/2009,00:44,826.00,826.25,825.75,826.25,225,22
09/09/2009,00:45,826.25,826.25,826.00,826.00,7,79
09/09/2009,00:46,826.00,826.00,826.00,826.00,0,8
09/09/2009,00:47,826.25,826.25,825.75,825.75,18,146
09/09/2009,00:48,826.00,826.00,826.00,826.00,20,0
09/09/2009,00:49,826.25,826.25,826.00,826.00,17,26
09/09/2009,00:50,826.00,826.25,826.00,826.00,5,21
09/09/2009,00:51,826.25,826.50,826.00,826.50,80,16
09/09/2009,00:52,826.25,826.25,826.25,826.25,0,15
09/09/2009,00:53,826.50,826.50,826.25,826.25,13,40
09/09/2009,00:54,826.50,826.75,826.25,826.75,157,25
09/09/2009,00:55,826.75,826.75,826.50,826.75,16,9
09/09/2009,00:56,826.75,827.00,826.75,827.00,127,0
09/09/2009,00:57,826.75,827.00,826.75,827.00,30,21
09/09/2009,00:58,826.75,827.00,826.75,827.00,14,23
09/09/2009,00:59,826.75,827.00,826.75,826.75,18,10
09/09/2009,01:00,826.75,827.00,826.50,826.75,97,105
09/09/2009,01:01,827.00,827.25,826.75,827.00,155,99
09/09/2009,01:02,827.00,827.25,827.00,827.00,1,92
09/09/2009,01:03,827.00,827.25,827.00,827.00,4,69
09/09/2009,01:04,827.25,827.25,827.00,827.25,142,12
09/09/2009,01:05,827.50,827.50,827.00,827.00,39,93
09/09/2009,01:06,827.25,827.25,827.00,827.00,12,116
09/09/2009,01:07,827.00,827.00,827.00,827.00,0,13
09/09/2009,01:08,827.00,827.00,826.75,826.75,152,72
09/09/2009,01:09,826.75,827.00,826.75,827.00,35,41
09/09/2009,01:10,826.75,827.00,826.75,827.00,238,1
09/09/2009,01:11,827.25,827.25,827.00,827.00,2,215
09/09/2009,01:12,827.00,827.00,827.00,827.00,0,12
09/09/2009,01:13,827.00,827.00,827.00,827.00,0,57
09/09/2009,01:14,827.00,827.00,827.00,827.00,0,70
09/09/2009,01:15,827.00,827.00,827.00,827.00,0,7
09/09/2009,01:16,827.00,827.00,826.75,826.75,0,14
09/09/2009,01:17,827.00,827.00,826.50,826.50,3,230
09/09/2009,01:18,826.50,827.00,826.50,826.75,231,10
09/09/2009,01:19,827.00,827.25,827.00,827.00,69,46
09/09/2009,01:20,827.25,827.25,827.00,827.00,4,54
09/09/2009,01:21,827.00,827.00,826.75,826.75,0,56
09/09/2009,01:23,826.75,827.00,826.75,827.00,78,20
09/09/2009,01:24,827.00,827.25,827.00,827.00,7,1
09/09/2009,01:25,827.00,827.00,826.75,826.75,0,69
09/09/2009,01:26,827.00,827.00,826.50,826.75,142,158
09/09/2009,01:27,826.75,827.00,826.75,827.00,8,2
09/09/2009,01:28,827.00,827.00,827.00,827.00,3,0
09/09/2009,01:29,827.00,827.25,827.00,827.00,50,59
09/09/2009,01:30,827.00,827.00,826.75,826.75,0,184
09/09/2009,01:31,826.75,826.75,826.50,826.50,5,8
09/09/2009,01:32,826.75,826.75,826.50,826.75,25,1
09/09/2009,01:33,826.50,826.75,826.50,826.75,104,3
09/09/2009,01:34,826.75,826.75,826.50,826.50,19,150
09/09/2009,01:35,826.25,826.50,826.25,826.25,29,32
09/09/2009,01:36,826.50,826.50,826.25,826.50,65,3
09/09/2009,01:37,826.50,826.75,826.50,826.75,291,83
09/09/2009,01:38,826.75,826.75,826.75,826.75,384,0
09/09/2009,01:39,826.50,826.50,826.50,826.50,0,1
09/09/2009,01:40,826.50,826.75,826.50,826.75,3,1
09/09/2009,01:41,826.75,826.75,826.75,826.75,11,0
09/09/2009,01:42,826.75,826.75,826.75,826.75,7,0
09/09/2009,01:43,826.75,826.75,826.75,826.75,28,0
09/09/2009,01:44,826.75,826.75,826.50,826.50,9,132
09/09/2009,01:45,826.50,826.75,826.50,826.50,2,114
09/09/2009,01:46,826.50,826.75,826.50,826.75,5,96
09/09/2009,01:47,826.50,826.50,826.25,826.25,3,203
09/09/2009,01:48,826.25,826.25,826.00,826.00,0,170
09/09/2009,01:49,826.00,826.25,826.00,826.25,2,6
09/09/2009,01:50,826.25,826.25,826.00,826.00,1,51
09/09/2009,01:51,826.25,826.25,826.00,826.25,12,15
09/09/2009,01:52,826.25,826.25,826.00,826.00,25,136
09/09/2009,01:53,825.75,825.75,825.50,825.50,6,563
09/09/2009,01:54,825.50,825.75,825.00,825.00,366,849
09/09/2009,01:55,825.25,825.25,824.75,825.00,160,260
09/09/2009,01:56,825.00,825.25,825.00,825.25,91,2
09/09/2009,01:57,825.25,825.50,825.00,825.00,63,274
09/09/2009,01:58,825.00,825.00,824.75,825.00,4,415
09/09/2009,01:59,824.75,824.75,824.50,824.50,24,144
09/09/2009,02:00,824.75,824.75,824.00,824.50,81,1073
09/09/2009,02:01,824.50,825.00,824.50,825.00,330,45
09/09/2009,02:02,825.25,825.50,824.75,825.00,116,354
09/09/2009,02:03,825.00,825.00,824.75,825.00,79,196
09/09/2009,02:04,825.00,825.25,824.50,825.00,235,323
09/09/2009,02:05,825.00,825.25,824.75,825.00,233,236
09/09/2009,02:06,825.00,825.25,825.00,825.00,98,150
09/09/2009,02:07,825.00,825.25,824.75,824.75,16,200
09/09/2009,02:08,824.50,825.25,824.50,825.25,226,118
09/09/2009,02:09,825.00,826.00,825.00,825.75,396,211
09/09/2009,02:10,826.00,826.00,825.50,826.00,374,79
09/09/2009,02:11,826.00,826.50,825.75,825.75,382,332
09/09/2009,02:12,825.75,826.25,825.75,825.75,177,177
09/09/2009,02:13,826.00,826.00,825.50,825.50,394,184
09/09/2009,02:14,825.50,826.50,825.50,826.50,251,109
09/09/2009,02:15,826.25,826.50,826.00,826.25,40,145
09/09/2009,02:16,826.25,826.50,826.25,826.25,541,36
09/09/2009,02:17,826.50,826.50,826.00,826.25,73,162
09/09/2009,02:18,826.25,826.75,826.25,826.75,152,39
09/09/2009,02:19,826.50,826.75,826.25,826.50,336,178
09/09/2009,02:20,826.50,827.00,826.50,826.75,92,33
09/09/2009,02:21,826.75,827.00,826.00,826.50,151,348
09/09/2009,02:22,826.25,826.25,826.00,826.00,0,198
09/09/2009,02:23,826.00,826.50,826.00,826.25,110,95
09/09/2009,02:24,826.00,826.25,825.75,826.00,101,224
09/09/2009,02:25,826.00,826.25,825.50,825.50,181,512
09/09/2009,02:26,825.75,825.75,825.25,825.50,156,140
09/09/2009,02:27,825.50,825.75,825.50,825.50,122,65
09/09/2009,02:28,825.50,825.75,825.25,825.75,314,108
09/09/2009,02:29,825.50,825.75,825.25,825.50,208,457
09/09/2009,02:30,825.25,825.50,825.00,825.50,129,129
09/09/2009,02:31,825.25,825.75,825.25,825.25,344,136
09/09/2009,02:32,825.25,825.50,825.00,825.25,180,106
09/09/2009,02:33,825.25,825.50,825.25,825.25,42,208
09/09/2009,02:34,825.50,825.50,825.00,825.00,102,291
09/09/2009,02:35,825.00,825.00,824.75,824.75,37,464
09/09/2009,02:36,824.75,825.00,824.00,824.50,194,918
09/09/2009,02:37,824.50,824.75,824.25,824.25,302,236
09/09/2009,02:38,824.25,824.75,824.25,824.50,449,366
09/09/2009,02:39,824.75,824.75,824.25,824.50,72,315
09/09/2009,02:40,824.50,825.25,824.50,825.00,520,206
09/09/2009,02:41,825.00,825.25,825.00,825.00,276,84
09/09/2009,02:42,825.00,825.25,825.00,825.00,28,68
09/09/2009,02:43,825.00,825.50,825.00,825.25,99,92
09/09/2009,02:44,825.00,825.00,824.75,825.00,46,134
09/09/2009,02:45,825.00,825.25,824.75,825.00,204,135
09/09/2009,02:46,825.25,825.75,825.00,825.50,302,497
09/09/2009,02:47,825.50,825.50,825.00,825.00,98,353
09/09/2009,02:48,825.00,825.25,825.00,825.25,128,35
09/09/2009,02:49,825.00,825.25,825.00,825.25,79,46
09/09/2009,02:50,825.25,825.50,825.25,825.50,143,26
09/09/2009,02:51,825.50,825.50,825.25,825.25,102,31
09/09/2009,02:52,825.50,825.75,825.25,825.25,80,212
09/09/2009,02:53,825.25,825.25,824.50,824.75,287,202
09/09/2009,02:54,824.75,824.75,824.50,824.75,196,8
09/09/2009,02:55,824.75,824.75,824.50,824.75,255,50
09/09/2009,02:56,825.00,825.25,824.75,825.00,116,25
09/09/2009,02:57,825.00,825.25,825.00,825.00,4,29
09/09/2009,02:58,825.25,825.25,824.50,824.50,11,266
09/09/2009,02:59,824.50,825.00,824.50,825.00,167,11
09/09/2009,03:00,825.25,825.25,824.75,825.00,308,100
09/09/2009,03:01,825.25,825.50,825.00,825.25,389,109
09/09/2009,03:02,825.25,825.25,824.75,825.00,295,135
09/09/2009,03:03,825.00,825.25,825.00,825.25,396,163
09/09/2009,03:04,825.25,825.25,825.25,825.25,208,0
09/09/2009,03:05,825.25,825.50,825.25,825.50,127,254
09/09/2009,03:06,825.50,825.50,825.00,825.00,290,71
09/09/2009,03:07,825.25,825.75,825.25,825.50,261,288
09/09/2009,03:08,825.50,825.50,825.25,825.25,0,146
09/09/2009,03:09,825.00,825.50,825.00,825.25,166,86
09/09/2009,03:10,825.25,825.25,825.00,825.25,228,26
09/09/2009,03:11,825.25,825.25,824.75,825.25,240,155
09/09/2009,03:12,825.00,825.00,825.00,825.00,0,26
09/09/2009,03:13,825.00,825.00,824.75,825.00,163,174
09/09/2009,03:14,825.00,825.25,825.00,825.25,103,0
09/09/2009,03:15,825.00,825.25,825.00,825.00,9,119
09/09/2009,03:16,825.25,825.25,824.50,824.75,90,62
09/09/2009,03:17,825.00,825.00,824.75,824.75,24,34
09/09/2009,03:18,824.75,825.00,824.75,825.00,72,47
09/09/2009,03:19,824.75,825.25,824.75,825.25,281,11
09/09/2009,03:20,825.25,825.25,825.00,825.00,3,10
09/09/2009,03:21,825.00,825.25,825.00,825.25,21,1
09/09/2009,03:22,825.00,825.00,825.00,825.00,0,228
09/09/2009,03:23,824.75,825.25,824.75,825.00,73,342
09/09/2009,03:24,825.00,825.00,824.50,824.75,135,130
09/09/2009,03:25,824.75,825.00,824.50,824.50,553,393
09/09/2009,03:26,824.50,825.25,824.50,825.00,248,106
09/09/2009,03:27,825.00,825.50,825.00,825.50,91,9
09/09/2009,03:28,825.25,825.50,825.00,825.25,96,194
09/09/2009,03:29,825.25,825.50,825.25,825.50,74,71
09/09/2009,03:30,825.50,825.75,825.50,825.50,99,48
09/09/2009,03:31,825.50,825.75,825.25,825.75,7,16
09/09/2009,03:32,825.50,825.75,825.50,825.75,43,1
09/09/2009,03:33,825.50,825.75,825.25,825.50,75,338
09/09/2009,03:34,825.50,825.50,825.50,825.50,53,0
09/09/2009,03:35,825.25,825.50,825.25,825.25,7,168
09/09/2009,03:36,825.25,825.50,825.25,825.50,1,421
09/09/2009,03:37,825.25,825.75,825.25,825.75,38,3
09/09/2009,03:38,825.75,825.75,825.25,825.50,17,141
09/09/2009,03:39,825.50,825.50,825.25,825.50,14,28
09/09/2009,03:40,825.25,825.50,825.25,825.50,15,2
09/09/2009,03:41,825.50,825.75,825.25,825.75,44,1
09/09/2009,03:42,825.75,825.75,825.75,825.75,384,0
09/09/2009,03:43,825.50,826.00,825.50,825.75,63,19
09/09/2009,03:44,826.00,826.00,825.50,826.00,81,111
09/09/2009,03:45,825.75,826.00,825.75,825.75,3,357
09/09/2009,03:46,825.75,825.75,825.50,825.50,69,106
09/09/2009,03:47,825.50,825.75,825.25,825.50,107,275
09/09/2009,03:48,825.25,825.75,825.25,825.75,50,12
09/09/2009,03:49,825.50,825.75,825.50,825.75,126,11
09/09/2009,03:50,825.75,826.00,825.75,826.00,473,0
09/09/2009,03:51,825.75,826.00,825.75,826.00,7,3
09/09/2009,03:52,826.00,826.00,826.00,826.00,192,0
09/09/2009,03:53,825.75,826.25,825.75,826.00,162,6
09/09/2009,03:54,826.00,826.25,826.00,826.00,3,27
09/09/2009,03:55,826.00,826.25,826.00,826.25,448,3
09/09/2009,03:56,826.00,826.25,826.00,826.25,159,1
09/09/2009,03:57,826.25,827.00,826.25,826.75,302,213
09/09/2009,03:58,826.75,826.75,826.50,826.75,203,8
09/09/2009,03:59,826.75,827.00,826.75,826.75,7,91
09/09/2009,04:00,827.00,827.00,826.50,826.50,4,82
09/09/2009,04:01,826.50,826.75,826.50,826.75,166,3
09/09/2009,04:02,826.75,827.00,826.75,827.00,76,0
09/09/2009,04:03,826.75,827.00,826.50,826.75,55,89
09/09/2009,04:04,826.75,826.75,826.75,826.75,0,76
09/09/2009,04:05,826.75,826.75,826.75,826.75,0,53
09/09/2009,04:06,826.75,826.75,826.50,826.75,64,35
09/09/2009,04:07,826.50,827.00,826.50,827.00,122,25
09/09/2009,04:08,827.00,827.50,827.00,827.25,513,125
09/09/2009,04:09,827.25,827.75,827.25,827.25,291,366
09/09/2009,04:10,827.25,827.50,827.00,827.50,144,57
09/09/2009,04:11,827.25,827.50,827.25,827.50,14,5
09/09/2009,04:12,827.50,827.75,827.50,827.50,257,119
09/09/2009,04:13,827.50,827.75,827.25,827.50,80,85
09/09/2009,04:14,827.50,827.50,827.25,827.50,14,13
09/09/2009,04:15,827.25,827.75,827.25,827.50,186,59
09/09/2009,04:16,827.50,827.75,827.50,827.75,568,16
09/09/2009,04:17,827.50,827.75,827.50,827.75,17,2
09/09/2009,04:18,827.50,827.75,827.25,827.50,71,190
09/09/2009,04:19,827.50,827.75,827.25,827.75,269,1
09/09/2009,04:20,827.50,827.50,827.25,827.50,15,49
09/09/2009,04:21,827.25,827.50,827.25,827.25,163,3
09/09/2009,04:22,827.25,827.50,827.25,827.25,20,121
09/09/2009,04:23,827.25,827.75,827.25,827.50,117,87
09/09/2009,04:24,827.25,827.50,827.00,827.25,94,121
09/09/2009,04:25,827.25,827.75,827.00,827.75,152,5
09/09/2009,04:26,827.50,827.75,827.50,827.50,1,5
09/09/2009,04:27,827.50,827.75,827.50,827.75,242,17
09/09/2009,04:28,827.75,827.75,827.75,827.75,190,0
09/09/2009,04:29,827.75,827.75,827.50,827.75,120,3
09/09/2009,04:30,827.75,827.75,827.50,827.75,83,64
09/09/2009,04:31,827.50,828.00,827.50,828.00,88,4
09/09/2009,04:32,827.75,828.25,827.75,828.25,189,20
09/09/2009,04:33,828.00,828.25,827.75,827.75,191,99
09/09/2009,04:34,828.00,828.00,827.75,827.75,6,13
09/09/2009,04:35,827.75,828.00,827.75,827.75,3,2
09/09/2009,04:36,828.00,828.25,828.00,828.25,63,0
09/09/2009,04:37,828.00,828.50,828.00,828.50,291,2
09/09/2009,04:38,828.50,828.50,828.25,828.25,66,13
09/09/2009,04:39,828.25,828.50,828.00,828.00,124,132
09/09/2009,04:40,828.00,828.00,827.75,827.75,46,181
09/09/2009,04:41,827.75,828.50,827.75,828.00,332,73
09/09/2009,04:42,828.25,828.50,828.25,828.25,185,11
09/09/2009,04:43,828.25,828.25,828.00,828.00,113,247
09/09/2009,04:44,828.00,828.25,828.00,828.00,1,209
09/09/2009,04:45,828.00,828.00,828.00,828.00,0,17
09/09/2009,04:46,828.00,828.00,827.75,827.75,3,31
09/09/2009,04:47,827.75,828.25,827.75,828.25,138,37
09/09/2009,04:48,828.25,828.50,828.25,828.25,91,16
09/09/2009,04:49,828.25,829.00,828.25,829.00,442,30
09/09/2009,04:50,829.00,829.00,828.50,828.75,46,206
09/09/2009,04:51,828.50,828.75,828.25,828.50,342,108
09/09/2009,04:52,828.50,829.00,828.50,828.75,151,34
09/09/2009,04:53,828.75,829.25,828.75,829.00,499,403
09/09/2009,04:54,829.00,829.25,828.75,829.25,195,39
09/09/2009,04:55,829.00,829.25,828.75,829.25,130,104
09/09/2009,04:56,829.00,830.00,829.00,830.00,1368,160
09/09/2009,04:57,830.00,830.00,829.50,829.75,392,296
09/09/2009,04:58,829.75,830.75,829.75,830.25,2275,333
09/09/2009,04:59,830.25,830.75,830.25,830.50,190,78
09/09/2009,05:00,830.50,830.75,830.25,830.50,210,308
09/09/2009,05:01,830.25,830.75,830.00,830.25,79,481
09/09/2009,05:02,830.50,830.50,830.00,830.25,31,289
09/09/2009,05:03,830.00,830.50,830.00,830.50,414,203
09/09/2009,05:04,830.50,831.00,830.50,830.75,416,136
09/09/2009,05:05,830.50,830.75,830.25,830.25,57,293
09/09/2009,05:06,830.50,830.75,830.25,830.75,95,30
09/09/2009,05:07,830.50,831.00,830.50,830.50,95,63
09/09/2009,05:08,830.50,830.75,830.50,830.50,14,67
09/09/2009,05:09,830.50,831.00,830.25,830.25,299,177
09/09/2009,05:10,830.25,830.50,830.25,830.50,65,2
09/09/2009,05:11,830.50,830.75,830.25,830.25,8,104
09/09/2009,05:12,830.25,830.50,830.25,830.25,1,10
09/09/2009,05:13,830.25,830.50,830.00,830.25,55,254
09/09/2009,05:14,830.00,830.25,830.00,830.00,95,172
09/09/2009,05:15,830.00,830.00,829.75,829.75,15,86
09/09/2009,05:16,830.00,830.00,829.75,830.00,35,2
09/09/2009,05:17,829.75,830.25,829.75,830.25,168,7
09/09/2009,05:18,830.25,830.25,830.00,830.00,55,188
09/09/2009,05:19,829.75,830.00,829.75,830.00,9,15
09/09/2009,05:20,829.75,829.75,829.50,829.50,285,284
09/09/2009,05:21,829.50,829.50,829.25,829.50,31,158
09/09/2009,05:22,829.25,829.50,829.25,829.50,63,8
09/09/2009,05:23,829.50,829.75,829.25,829.25,74,280
09/09/2009,05:24,829.50,829.50,829.25,829.50,42,19
09/09/2009,05:25,829.25,829.50,829.25,829.50,38,27
09/09/2009,05:26,829.25,829.50,829.25,829.25,23,210
09/09/2009,05:27,829.00,829.25,829.00,829.25,92,23
09/09/2009,05:28,829.25,829.50,829.00,829.25,145,16
09/09/2009,05:29,829.25,829.50,829.25,829.50,64,14
09/09/2009,05:30,829.50,829.50,829.50,829.50,962,0
09/09/2009,05:31,829.50,830.00,829.25,829.50,138,515
09/09/2009,05:32,829.50,829.50,829.25,829.25,0,40
09/09/2009,05:33,829.25,829.25,829.25,829.25,0,409
09/09/2009,05:34,829.25,829.50,829.25,829.50,4,17
09/09/2009,05:35,829.25,829.75,829.25,829.50,55,65
09/09/2009,05:36,829.50,829.50,829.25,829.25,5,222
09/09/2009,05:37,829.25,829.50,829.25,829.50,10,2
09/09/2009,05:38,829.50,829.50,829.25,829.25,10,2
09/09/2009,05:39,829.25,829.25,829.00,829.00,0,500
09/09/2009,05:40,829.00,829.25,829.00,829.25,26,33
09/09/2009,05:41,829.00,829.50,829.00,829.50,150,2
09/09/2009,05:42,829.50,829.50,829.25,829.25,12,38
09/09/2009,05:43,829.25,829.50,829.00,829.25,121,88
09/09/2009,05:44,829.50,829.50,829.00,829.50,19,206
09/09/2009,05:45,829.25,829.25,829.25,829.25,0,76
09/09/2009,05:46,829.00,829.25,829.00,829.25,14,1
09/09/2009,05:47,829.00,829.25,829.00,829.25,30,113
09/09/2009,05:48,829.00,829.25,828.75,828.75,2,658
09/09/2009,05:49,828.75,828.75,828.50,828.75,40,42
09/09/2009,05:50,828.50,828.75,828.50,828.75,119,6
09/09/2009,05:51,828.50,828.75,828.50,828.75,22,7
09/09/2009,05:52,828.75,829.00,828.75,829.00,25,55
09/09/2009,05:53,828.75,829.00,828.75,828.75,68,308
09/09/2009,05:54,828.75,829.00,828.75,829.00,9,25
09/09/2009,05:55,828.75,829.00,828.75,828.75,6,69
09/09/2009,05:56,828.75,829.00,828.75,828.75,10,238
09/09/2009,05:57,828.75,829.00,828.50,829.00,62,220
09/09/2009,05:58,829.00,829.00,828.75,829.00,207,31
09/09/2009,05:59,828.75,829.00,828.75,828.75,1,57
09/09/2009,06:00,828.75,829.00,828.75,829.00,14,310
09/09/2009,06:01,829.00,829.75,828.75,829.50,481,483
09/09/2009,06:02,829.25,829.75,829.25,829.50,607,61
09/09/2009,06:03,829.50,829.50,829.25,829.25,16,81
09/09/2009,06:04,829.50,829.50,829.25,829.25,11,297
09/09/2009,06:05,829.25,829.25,829.25,829.25,0,12
09/09/2009,06:06,829.25,829.50,829.00,829.25,231,416
09/09/2009,06:07,829.25,829.50,829.25,829.50,18,13
09/09/2009,06:08,829.25,829.75,829.25,829.50,99,75
09/09/2009,06:09,829.50,829.75,829.50,829.75,202,1
09/09/2009,06:10,829.75,830.25,829.75,830.25,552,0
09/09/2009,06:11,830.25,830.50,830.25,830.25,217,10
09/09/2009,06:12,830.25,830.50,830.00,830.00,3,499
09/09/2009,06:13,830.00,830.50,829.75,829.75,140,412
09/09/2009,06:14,829.75,830.25,829.75,830.25,92,4
09/09/2009,06:15,830.00,830.25,830.00,830.25,37,14
09/09/2009,06:16,830.00,830.25,830.00,830.00,2,24
09/09/2009,06:17,830.00,830.00,829.75,830.00,366,212
09/09/2009,06:18,830.00,830.50,830.00,830.25,284,19
09/09/2009,06:19,830.25,830.50,830.00,830.00,2,85
09/09/2009,06:20,830.25,830.25,830.00,830.25,14,1
09/09/2009,06:21,830.00,830.25,830.00,830.00,70,154
09/09/2009,06:22,830.00,830.00,830.00,830.00,0,61
09/09/2009,06:23,829.75,830.25,829.75,829.75,29,66
09/09/2009,06:24,829.75,830.50,829.75,830.25,371,25
09/09/2009,06:25,830.25,830.50,829.75,829.75,35,921
09/09/2009,06:26,829.75,830.00,829.75,830.00,276,10
09/09/2009,06:27,830.00,830.00,829.75,830.00,166,4
09/09/2009,06:28,830.00,830.25,830.00,830.00,124,56
09/09/2009,06:29,830.00,830.25,829.75,830.25,80,21
09/09/2009,06:30,830.00,830.00,829.75,829.75,0,130
09/09/2009,06:31,829.75,830.00,829.75,830.00,28,17
09/09/2009,06:32,830.00,830.25,829.75,830.00,99,26
09/09/2009,06:33,830.00,830.25,829.75,830.25,128,75
09/09/2009,06:34,830.00,830.25,830.00,830.00,36,36
09/09/2009,06:35,830.00,830.25,830.00,830.25,13,1
09/09/2009,06:36,830.25,830.25,830.00,830.00,17,76
09/09/2009,06:37,830.00,830.75,830.00,830.25,815,82
09/09/2009,06:38,830.25,830.50,830.25,830.25,123,448
09/09/2009,06:39,830.25,830.75,830.25,830.75,288,78
09/09/2009,06:40,830.75,831.25,830.50,831.00,839,361
09/09/2009,06:41,831.00,831.25,830.75,831.00,274,235
09/09/2009,06:42,831.25,831.50,831.00,831.25,847,305
09/09/2009,06:43,831.00,831.25,831.00,831.00,82,51
09/09/2009,06:44,831.00,831.25,831.00,831.00,161,155
09/09/2009,06:45,831.00,831.25,831.00,831.25,577,8
09/09/2009,06:46,831.25,831.25,831.00,831.00,9,474
09/09/2009,06:47,831.00,831.50,831.00,831.25,227,882
09/09/2009,06:48,831.25,831.25,830.75,831.00,117,860
09/09/2009,06:49,831.00,831.75,831.00,831.50,422,142
09/09/2009,06:50,831.25,831.75,831.25,831.75,218,70
09/09/2009,06:51,831.50,832.00,831.50,832.00,385,12
09/09/2009,06:52,832.00,832.00,831.50,831.50,165,586
09/09/2009,06:53,831.50,831.75,831.50,831.50,53,68
09/09/2009,06:54,831.50,831.75,831.25,831.25,590,1064
09/09/2009,06:55,831.25,831.50,831.25,831.25,58,105
09/09/2009,06:56,831.50,831.50,830.75,831.25,216,501
09/09/2009,06:57,831.00,831.25,831.00,831.00,12,66
09/09/2009,06:58,831.00,831.25,831.00,831.00,13,111
09/09/2009,06:59,831.00,831.25,830.75,831.00,313,418
09/09/2009,07:00,830.75,831.25,830.75,831.00,389,298
09/09/2009,07:01,830.75,831.25,830.75,831.00,970,157
09/09/2009,07:02,831.00,831.00,830.25,830.25,7,678
09/09/2009,07:03,830.25,830.50,830.25,830.25,17,333
09/09/2009,07:04,830.25,830.75,830.00,830.25,825,657
09/09/2009,07:05,830.25,830.50,830.00,830.25,614,205
09/09/2009,07:06,830.00,830.25,830.00,830.25,137,59
09/09/2009,07:07,830.00,830.50,830.00,830.50,214,8
09/09/2009,07:08,830.50,831.25,830.50,830.75,1054,727
09/09/2009,07:09,830.75,831.00,830.75,831.00,1417,40
09/09/2009,07:10,831.00,831.00,830.50,830.75,355,403
09/09/2009,07:11,830.50,831.00,830.50,830.75,809,186
09/09/2009,07:12,830.75,831.00,830.50,831.00,79,4
09/09/2009,07:13,830.75,831.00,830.75,831.00,97,239
09/09/2009,07:14,831.00,831.25,831.00,831.25,615,0
09/09/2009,07:15,831.00,831.25,831.00,831.00,4,424
09/09/2009,07:16,831.00,831.50,831.00,831.25,974,197
09/09/2009,07:17,831.25,831.50,831.25,831.50,277,11
09/09/2009,07:18,831.50,831.75,831.50,831.50,688,164
09/09/2009,07:19,831.50,831.75,831.50,831.75,601,74
09/09/2009,07:20,831.75,832.25,831.75,832.25,1967,50
09/09/2009,07:21,832.25,832.75,832.00,832.50,1197,1525
09/09/2009,07:22,832.50,833.50,832.50,833.00,3814,1286
09/09/2009,07:23,833.00,833.50,832.75,833.25,693,1163
09/09/2009,07:24,833.00,833.25,832.75,832.75,693,502
09/09/2009,07:25,832.75,833.25,832.75,833.00,2163,789
09/09/2009,07:26,833.25,833.50,833.00,833.00,673,1208
09/09/2009,07:27,833.00,833.50,833.00,833.25,436,254
09/09/2009,07:28,833.25,833.25,832.50,832.75,142,755
09/09/2009,07:29,832.50,832.75,832.50,832.75,320,11
09/09/2009,07:30,832.75,833.50,832.50,833.25,1251,187
09/09/2009,07:31,833.25,833.50,832.50,832.50,581,1342
09/09/2009,07:32,832.75,833.00,832.50,832.75,928,459
09/09/2009,07:33,832.75,833.25,832.50,832.75,490,786
09/09/2009,07:34,832.75,833.00,832.50,832.50,312,600
09/09/2009,07:35,832.50,832.75,832.25,832.50,152,626
09/09/2009,07:36,832.50,832.75,832.25,832.25,260,813
09/09/2009,07:37,832.25,833.00,832.00,832.25,2148,1378
09/09/2009,07:38,832.25,832.50,832.00,832.25,291,1096
09/09/2009,07:39,832.25,832.50,832.00,832.50,675,558
09/09/2009,07:40,832.50,832.50,832.00,832.25,41,178
09/09/2009,07:41,832.00,832.25,831.75,831.75,28,341
09/09/2009,07:42,832.00,832.25,831.75,831.75,321,375
09/09/2009,07:43,831.75,832.25,831.75,831.75,209,286
09/09/2009,07:44,831.75,832.00,831.50,831.75,465,511
09/09/2009,07:45,831.75,832.00,831.50,831.75,741,118
09/09/2009,07:46,831.75,832.00,831.50,831.50,10,519
09/09/2009,07:47,831.75,832.00,831.50,831.75,823,340
09/09/2009,07:48,831.75,831.75,831.50,831.75,196,3
09/09/2009,07:49,831.50,831.75,831.50,831.75,230,11
09/09/2009,07:50,831.50,831.75,831.25,831.50,185,803
09/09/2009,07:51,831.50,831.50,831.25,831.50,226,17
09/09/2009,07:52,831.25,831.50,831.25,831.50,180,38
09/09/2009,07:53,831.50,831.75,831.25,831.50,254,253
09/09/2009,07:54,831.50,831.50,831.25,831.25,13,449
09/09/2009,07:55,831.25,831.25,830.75,831.00,363,743
09/09/2009,07:56,831.00,831.25,830.75,831.25,459,12
09/09/2009,07:57,831.00,831.25,831.00,831.25,271,13
09/09/2009,07:58,831.00,831.50,831.00,831.50,210,223
09/09/2009,07:59,831.25,831.50,831.00,831.25,94,309
09/09/2009,08:00,831.25,831.25,830.75,831.00,54,699
09/09/2009,08:01,830.75,831.25,830.75,831.25,534,51
09/09/2009,08:02,831.25,831.25,831.25,831.25,42,0
09/09/2009,08:03,831.00,831.50,831.00,831.25,219,6
09/09/2009,08:04,831.50,831.50,831.25,831.50,41,11
09/09/2009,08:05,831.25,831.50,831.25,831.25,69,341
09/09/2009,08:06,831.25,831.50,831.00,831.50,342,26
09/09/2009,08:07,831.25,831.50,831.25,831.50,63,44
09/09/2009,08:08,831.25,831.75,831.00,831.50,849,392
09/09/2009,08:09,831.50,831.75,831.00,831.25,366,346
09/09/2009,08:10,831.25,831.25,831.00,831.00,45,112
09/09/2009,08:11,831.00,831.25,830.50,830.75,868,1152
09/09/2009,08:12,830.75,831.00,830.50,830.75,608,1090
09/09/2009,08:13,830.50,831.00,830.50,830.75,651,69
09/09/2009,08:14,831.00,832.00,830.75,832.00,3489,337
09/09/2009,08:15,831.75,832.00,831.75,831.75,100,181
09/09/2009,08:16,831.75,832.00,831.75,831.75,10,292
09/09/2009,08:17,831.50,832.00,831.50,832.00,196,85
09/09/2009,08:18,832.00,832.00,831.50,831.75,25,157
09/09/2009,08:19,831.50,831.75,831.50,831.50,3,94
09/09/2009,08:20,831.50,831.75,831.50,831.50,213,30
09/09/2009,08:21,831.50,832.00,831.50,831.75,472,400
09/09/2009,08:22,831.75,832.00,831.75,831.75,16,56
09/09/2009,08:23,831.75,832.00,831.75,831.75,4,211
09/09/2009,08:24,831.75,832.00,831.50,831.75,345,288
09/09/2009,08:25,831.75,831.75,831.50,831.50,475,76
09/09/2009,08:26,831.50,831.75,831.25,831.50,13,209
09/09/2009,08:27,831.25,831.25,831.00,831.25,22,308
09/09/2009,08:28,831.25,831.75,831.00,831.50,455,104
09/09/2009,08:29,831.75,831.75,831.25,831.50,343,84
09/09/2009,08:30,831.50,831.75,831.25,831.50,713,739
09/09/2009,08:31,831.50,832.25,831.25,832.00,4725,4711
09/09/2009,08:32,831.75,832.50,831.50,831.50,3783,3171
09/09/2009,08:33,831.75,831.75,830.00,830.00,4580,11285
09/09/2009,08:34,830.00,830.25,828.50,829.00,6702,11910
09/09/2009,08:35,829.00,829.50,829.00,829.00,4282,2677
09/09/2009,08:36,829.25,830.00,828.50,829.00,4585,4099
09/09/2009,08:37,829.00,829.75,828.75,829.50,5010,1501
09/09/2009,08:38,829.50,830.25,829.25,830.25,3816,5202
09/09/2009,08:39,830.00,830.25,828.75,829.00,1638,3247
09/09/2009,08:40,828.75,829.75,828.75,829.00,5113,5038
09/09/2009,08:41,829.25,829.50,828.50,828.75,3270,3782
09/09/2009,08:42,829.00,829.50,828.75,829.50,3257,1057
09/09/2009,08:43,829.50,829.75,828.75,829.25,2506,3741
09/09/2009,08:44,829.50,830.00,829.00,829.75,3038,2246
09/09/2009,08:45,829.75,830.00,829.00,830.00,2575,3359
09/09/2009,08:46,830.00,831.50,829.75,831.50,7055,2915
09/09/2009,08:47,831.25,832.75,831.25,832.25,5666,5375
09/09/2009,08:48,832.00,832.50,831.75,832.00,3394,2697
09/09/2009,08:49,831.75,832.75,831.75,832.25,4319,2806
09/09/2009,08:50,832.25,832.75,831.75,832.00,4666,4669
09/09/2009,08:51,832.00,834.00,831.50,833.50,9107,5779
09/09/2009,08:52,833.50,834.25,833.00,834.25,4148,2947
09/09/2009,08:53,834.00,834.75,833.50,834.00,7510,5198
09/09/2009,08:54,833.75,834.00,833.25,834.00,2088,2853
09/09/2009,08:55,834.00,834.25,833.50,834.00,874,1627
09/09/2009,08:56,834.00,834.25,833.25,834.00,2850,2222
09/09/2009,08:57,833.75,834.50,833.50,833.75,3469,1421
09/09/2009,08:58,834.00,834.50,833.75,834.00,5003,2292
09/09/2009,08:59,834.00,834.00,833.25,833.75,1776,2622
09/09/2009,09:00,833.50,834.00,832.75,832.75,1965,3735
09/09/2009,09:01,833.00,834.25,832.75,833.25,4253,3638
09/09/2009,09:02,833.25,834.00,833.25,834.00,2807,1791
09/09/2009,09:03,834.00,834.25,833.50,833.75,2007,1838
09/09/2009,09:04,833.75,833.75,833.00,833.50,2815,2442
09/09/2009,09:05,833.50,834.00,833.25,834.00,2238,621
09/09/2009,09:06,834.00,834.00,833.25,833.50,2018,2119
09/09/2009,09:07,833.50,834.75,833.50,834.50,4055,1956
09/09/2009,09:08,834.50,835.00,834.25,834.25,3164,5739
09/09/2009,09:09,834.25,834.75,834.00,834.00,1663,2725
09/09/2009,09:10,834.25,834.50,833.75,834.25,2331,1488
09/09/2009,09:11,834.25,834.25,833.25,833.50,3890,4507
09/09/2009,09:12,833.75,834.25,833.25,833.75,3088,5035
09/09/2009,09:13,833.75,834.50,833.75,834.25,2267,960
09/09/2009,09:14,834.00,834.50,834.00,834.00,1552,1950
09/09/2009,09:15,834.00,834.25,833.75,834.00,855,1570
09/09/2009,09:16,834.25,835.25,834.25,834.50,9841,4114
09/09/2009,09:17,834.75,835.00,834.50,834.75,3109,1501
09/09/2009,09:18,834.50,835.00,834.50,835.00,3965,602
09/09/2009,09:19,834.75,835.50,834.75,835.00,4583,1955
09/09/2009,09:20,835.00,835.50,834.75,835.00,4088,5991
09/09/2009,09:21,835.25,835.25,834.75,834.75,259,2413
09/09/2009,09:22,834.75,835.25,834.75,835.00,1341,955
09/09/2009,09:23,835.00,835.25,834.50,835.25,2556,1598
09/09/2009,09:24,835.25,835.25,834.75,835.25,579,684
09/09/2009,09:25,835.25,835.50,834.00,834.25,4165,6371
09/09/2009,09:26,834.25,834.75,834.25,834.75,1304,1611
09/09/2009,09:27,834.50,834.75,834.25,834.25,1470,1094
09/09/2009,09:28,834.25,834.75,834.00,834.00,1608,1571
09/09/2009,09:29,834.25,834.25,833.25,833.50,1205,3282
09/09/2009,09:30,833.50,834.00,833.50,834.00,1275,1458
09/09/2009,09:31,834.00,834.00,833.50,833.50,786,2363
09/09/2009,09:32,833.50,833.75,833.25,833.75,1727,670
09/09/2009,09:33,833.75,834.00,833.50,833.50,702,1623
09/09/2009,09:34,833.50,833.50,832.75,833.25,1854,4117
09/09/2009,09:35,833.25,833.50,833.00,833.50,2306,720
09/09/2009,09:36,833.50,833.50,833.00,833.50,1083,1051
09/09/2009,09:37,833.25,833.75,833.00,833.75,1808,767
09/09/2009,09:38,833.50,833.75,833.25,833.50,533,524
09/09/2009,09:39,833.50,834.25,833.00,834.25,4131,2137
09/09/2009,09:40,834.00,834.25,833.75,834.25,1090,1807
09/09/2009,09:41,834.25,834.50,833.50,833.75,2831,2365
09/09/2009,09:42,833.75,834.25,833.75,833.75,702,1492
09/09/2009,09:43,834.00,835.00,833.75,834.75,3790,765
09/09/2009,09:44,834.75,834.75,834.25,834.25,765,1746
09/09/2009,09:45,834.25,834.75,834.25,834.75,2050,2263
09/09/2009,09:46,834.50,834.75,834.00,834.25,405,1340
09/09/2009,09:47,834.25,834.75,834.25,834.25,1576,1924
09/09/2009,09:48,834.25,834.50,834.00,834.00,62,548
09/09/2009,09:49,834.25,834.50,833.50,834.00,2507,2494
09/09/2009,09:50,834.25,834.25,833.75,833.75,186,546
09/09/2009,09:51,833.75,833.75,833.25,833.25,1667,2960
09/09/2009,09:52,833.50,833.75,833.25,833.75,1678,423
09/09/2009,09:53,833.75,833.75,833.25,833.50,309,1444
09/09/2009,09:54,833.75,833.75,833.25,833.50,1281,481
09/09/2009,09:55,833.75,834.25,833.50,834.00,1306,453
09/09/2009,09:56,834.25,834.50,833.75,834.00,1662,1340
09/09/2009,09:57,834.00,834.50,833.50,833.75,1871,1367
09/09/2009,09:58,834.00,834.00,833.50,833.75,668,1294
09/09/2009,09:59,833.75,834.50,833.75,834.25,1555,89
09/09/2009,10:00,834.25,834.50,833.75,834.25,499,1686
09/09/2009,10:01,834.00,834.50,834.00,834.25,1035,1274
09/09/2009,10:02,834.50,834.50,834.00,834.50,1257,1058
09/09/2009,10:03,834.50,834.75,834.25,834.75,3002,186
09/09/2009,10:04,834.50,835.25,834.50,835.25,3975,512
09/09/2009,10:05,835.25,835.50,835.00,835.25,2768,1387
09/09/2009,10:06,835.25,835.25,834.75,835.00,1189,1345
09/09/2009,10:07,835.25,835.25,834.75,835.00,875,712
09/09/2009,10:08,835.00,836.00,835.00,835.75,4945,2324
09/09/2009,10:09,835.50,835.75,834.25,834.25,3318,5698
09/09/2009,10:10,834.50,834.75,834.25,834.75,1022,558
09/09/2009,10:11,834.50,835.00,834.50,834.50,466,2654
09/09/2009,10:12,834.50,834.75,834.25,834.25,800,574
09/09/2009,10:13,834.50,834.75,834.25,834.75,681,156
09/09/2009,10:14,834.50,835.00,834.50,835.00,1618,974
09/09/2009,10:15,835.00,835.25,834.75,835.00,426,791
09/09/2009,10:16,835.00,835.25,834.75,834.75,1026,1798
09/09/2009,10:17,835.00,835.25,834.75,835.25,544,755
09/09/2009,10:18,835.25,835.25,835.00,835.25,675,175
09/09/2009,10:19,835.25,835.25,835.00,835.25,384,23
09/09/2009,10:20,835.25,835.75,835.00,835.25,1639,1958
09/09/2009,10:21,835.25,835.75,835.25,835.50,629,351
09/09/2009,10:22,835.75,836.00,835.50,836.00,1714,154
09/09/2009,10:23,836.00,837.00,835.75,836.75,10672,3739
09/09/2009,10:24,836.75,837.00,836.50,836.75,2555,797
09/09/2009,10:25,836.75,837.75,836.50,837.50,10321,1899
09/09/2009,10:26,837.75,837.75,837.25,837.50,5474,4429
09/09/2009,10:27,837.75,838.25,837.50,837.75,5791,2766
09/09/2009,10:28,838.00,838.25,837.50,837.75,3954,3567
09/09/2009,10:29,838.00,838.00,837.75,837.75,2097,370
09/09/2009,10:30,838.00,838.00,837.75,838.00,805,579
09/09/2009,10:31,838.00,838.75,837.75,838.25,9466,1867
09/09/2009,10:32,838.25,838.50,838.00,838.00,467,3316
09/09/2009,10:33,838.00,838.25,837.75,838.00,1955,2610
09/09/2009,10:34,838.25,838.75,838.00,838.50,2169,921
09/09/2009,10:35,838.75,839.00,838.25,838.50,3073,1373
09/09/2009,10:36,838.75,839.00,838.25,838.25,1041,1461
09/09/2009,10:37,838.50,838.75,838.25,838.50,1690,874
09/09/2009,10:38,838.75,839.00,838.50,839.00,2254,194
09/09/2009,10:39,839.00,839.50,838.75,839.50,2650,1581
09/09/2009,10:40,839.50,839.50,839.25,839.25,3192,823
09/09/2009,10:41,839.50,839.50,838.50,839.25,6887,6620
09/09/2009,10:42,839.50,840.00,839.25,839.75,2223,985
09/09/2009,10:43,840.00,840.50,839.75,840.00,4420,1796
09/09/2009,10:44,840.25,840.25,839.50,839.75,2545,4831
09/09/2009,10:45,839.75,840.50,839.75,840.50,4759,4242
09/09/2009,10:46,840.50,840.50,839.25,839.75,4853,6091
09/09/2009,10:47,839.75,840.00,839.50,839.50,2235,1468
09/09/2009,10:48,839.75,839.75,839.25,839.50,1677,2047
09/09/2009,10:49,839.50,839.75,839.00,839.00,1132,2892
09/09/2009,10:50,839.00,839.50,839.00,839.25,1744,1113
09/09/2009,10:51,839.25,839.50,839.00,839.50,1301,370
09/09/2009,10:52,839.50,839.75,839.25,839.75,871,1087
09/09/2009,10:53,839.50,839.75,839.25,839.50,610,791
09/09/2009,10:54,839.50,839.75,839.25,839.50,1717,534
09/09/2009,10:55,839.50,839.75,838.75,838.75,307,6017
09/09/2009,10:56,838.75,839.00,838.25,838.25,1751,5766
09/09/2009,10:57,838.50,838.50,838.00,838.25,2907,3683
09/09/2009,10:58,838.50,838.75,838.25,838.50,1224,911
09/09/2009,10:59,838.75,839.00,838.25,838.75,2022,1723
09/09/2009,11:00,838.50,839.00,838.50,838.75,517,299
09/09/2009,11:01,838.50,839.00,838.50,838.75,1169,647
09/09/2009,11:02,838.75,838.75,838.25,838.50,813,1464
09/09/2009,11:03,838.50,838.75,838.25,838.50,1393,305
09/09/2009,11:04,838.50,838.75,838.25,838.50,601,205
09/09/2009,11:05,838.50,839.00,838.50,839.00,1127,120
09/09/2009,11:06,839.00,839.25,838.75,839.00,1078,2565
09/09/2009,11:07,839.00,839.00,838.50,838.75,1329,1614
09/09/2009,11:08,838.75,839.00,838.75,839.00,242,57
09/09/2009,11:09,838.75,839.00,838.50,839.00,868,701
09/09/2009,11:10,839.00,839.25,838.75,838.75,1151,357
09/09/2009,11:11,838.75,839.25,838.75,839.25,416,120
09/09/2009,11:12,839.00,839.25,839.00,839.00,71,177
09/09/2009,11:13,839.00,839.25,839.00,839.25,146,609
09/09/2009,11:14,839.25,839.25,838.75,839.00,130,433
09/09/2009,11:15,839.00,839.25,838.75,839.00,716,489
09/09/2009,11:16,839.00,839.00,838.75,839.00,188,309
09/09/2009,11:17,839.00,839.00,838.75,839.00,398,72
09/09/2009,11:18,839.00,839.25,838.75,839.00,741,922
09/09/2009,11:19,839.00,839.25,838.75,839.00,586,439
09/09/2009,11:20,839.25,839.25,839.00,839.25,231,26
09/09/2009,11:21,839.25,839.25,839.00,839.00,231,38
09/09/2009,11:22,839.00,839.50,839.00,839.25,1095,802
09/09/2009,11:23,839.00,839.25,839.00,839.00,158,79
09/09/2009,11:24,839.00,839.25,839.00,839.25,79,120
09/09/2009,11:25,839.25,839.25,839.00,839.00,372,184
09/09/2009,11:26,839.25,839.25,838.50,838.75,2031,3294
09/09/2009,11:27,838.75,839.25,838.75,839.00,909,395
09/09/2009,11:28,839.00,839.25,838.75,838.75,44,382
09/09/2009,11:29,838.75,839.00,838.75,839.00,291,72
09/09/2009,11:30,838.75,839.00,838.75,838.75,20,1956
09/09/2009,11:31,839.00,839.00,838.75,838.75,293,745
09/09/2009,11:32,838.75,839.00,838.50,838.75,114,844
09/09/2009,11:33,838.50,838.75,838.25,838.50,1591,1259
09/09/2009,11:34,838.50,838.75,838.25,838.50,476,959
09/09/2009,11:35,838.50,838.50,838.25,838.25,19,126
09/09/2009,11:36,838.50,838.75,838.25,838.50,1715,1286
09/09/2009,11:37,838.50,838.75,838.50,838.50,31,202
09/09/2009,11:38,838.50,838.75,838.50,838.75,54,132
09/09/2009,11:39,838.50,838.75,838.25,838.25,492,556
09/09/2009,11:40,838.50,838.75,838.25,838.75,1303,77
09/09/2009,11:41,838.75,838.75,838.50,838.75,654,128
09/09/2009,11:42,839.00,839.00,838.50,838.75,1550,796
09/09/2009,11:43,838.75,839.00,838.50,838.75,972,1589
09/09/2009,11:44,838.75,839.00,838.75,839.00,2738,20
09/09/2009,11:45,838.75,839.00,838.75,839.00,265,1700
09/09/2009,11:46,838.75,839.25,838.75,839.25,754,254
09/09/2009,11:47,839.00,839.50,839.00,839.25,2780,652
09/09/2009,11:48,839.25,839.25,839.00,839.25,633,92
09/09/2009,11:49,839.00,839.25,839.00,839.00,103,233
09/09/2009,11:50,839.25,839.25,838.75,839.00,87,923
09/09/2009,11:51,839.00,839.25,838.75,839.25,665,67
09/09/2009,11:52,839.25,839.50,839.00,839.25,1066,738
09/09/2009,11:53,839.00,839.50,839.00,839.50,1004,170
09/09/2009,11:54,839.50,839.50,839.00,839.25,406,873
09/09/2009,11:55,839.25,839.75,839.25,839.25,1808,948
09/09/2009,11:56,839.25,839.75,839.25,839.50,1586,39
09/09/2009,11:57,839.50,839.75,839.50,839.50,281,29
09/09/2009,11:58,839.75,839.75,839.25,839.50,862,1574
09/09/2009,11:59,839.50,839.50,839.25,839.50,694,721
09/09/2009,12:00,839.50,840.00,839.25,840.00,4136,574
09/09/2009,12:01,840.00,840.00,839.00,839.50,1420,2542
09/09/2009,12:02,839.25,839.75,839.25,839.75,1861,159
09/09/2009,12:03,839.50,839.75,838.50,838.50,2106,3919
09/09/2009,12:04,838.75,839.00,838.50,839.00,1989,963
09/09/2009,12:05,838.75,839.25,838.75,839.00,717,434
09/09/2009,12:06,839.00,839.25,838.50,839.25,1933,353
09/09/2009,12:07,839.00,840.25,839.00,839.50,7913,3270
09/09/2009,12:08,839.50,840.00,839.25,839.25,1532,761
09/09/2009,12:09,839.50,839.75,839.50,839.50,236,93
09/09/2009,12:10,839.75,840.00,839.50,840.00,557,264
09/09/2009,12:11,839.75,840.00,839.50,839.75,1138,792
09/09/2009,12:12,839.50,840.00,839.25,839.50,539,2883
09/09/2009,12:13,839.50,840.00,839.50,840.00,682,264
09/09/2009,12:14,840.00,840.25,839.50,840.25,1366,1306
09/09/2009,12:15,840.00,840.25,840.00,840.00,198,236
09/09/2009,12:16,840.00,840.50,839.75,840.50,3194,2307
09/09/2009,12:17,840.50,841.00,840.00,840.75,4102,1018
09/09/2009,12:18,840.75,841.00,840.50,840.75,1931,2983
09/09/2009,12:19,840.75,841.50,840.75,841.00,6283,2916
09/09/2009,12:20,841.00,841.25,840.50,840.75,1106,3457
09/09/2009,12:21,840.75,841.25,840.50,841.25,3307,1292
09/09/2009,12:22,841.00,841.25,840.75,840.75,225,425
09/09/2009,12:23,840.75,841.25,840.75,841.00,524,952
09/09/2009,12:24,841.25,841.25,840.75,841.00,662,1173
09/09/2009,12:25,841.00,841.00,840.50,840.75,1019,1943
09/09/2009,12:26,840.75,840.75,840.25,840.25,308,1717
09/09/2009,12:27,840.25,840.50,840.00,840.00,21,859
09/09/2009,12:28,840.25,840.25,839.00,839.00,1418,5936
09/09/2009,12:29,839.25,839.75,839.00,839.50,2762,1829
09/09/2009,12:30,839.50,839.75,839.25,839.50,566,972
09/09/2009,12:31,839.50,839.75,839.25,839.75,559,392
09/09/2009,12:32,839.50,839.75,839.25,839.50,110,317
09/09/2009,12:33,839.25,839.50,839.25,839.50,520,265
09/09/2009,12:34,839.50,839.50,839.25,839.50,24,255
09/09/2009,12:35,839.50,839.50,839.00,839.25,351,1246
09/09/2009,12:36,839.00,839.75,839.00,839.50,1489,104
09/09/2009,12:37,839.50,839.75,839.25,839.50,547,397
09/09/2009,12:38,839.75,840.00,839.50,839.75,790,654
09/09/2009,12:39,839.75,840.00,839.50,840.00,1038,891
09/09/2009,12:40,839.75,840.00,839.75,839.75,163,732
09/09/2009,12:41,839.75,840.00,839.50,840.00,597,438
09/09/2009,12:42,840.00,840.00,839.50,839.50,68,1278
09/09/2009,12:43,839.50,839.75,839.25,839.50,348,473
09/09/2009,12:44,839.50,839.75,839.25,839.75,103,1047
09/09/2009,12:45,839.50,839.75,839.25,839.75,69,967
09/09/2009,12:46,839.50,840.00,839.50,839.75,565,116
09/09/2009,12:47,839.75,840.00,839.50,839.50,424,713
09/09/2009,12:48,839.75,840.00,839.25,839.50,1359,858
09/09/2009,12:49,839.25,839.50,839.25,839.25,105,2046
09/09/2009,12:50,839.25,839.50,839.00,839.25,643,1103
09/09/2009,12:51,839.00,839.25,838.50,838.75,1307,3080
09/09/2009,12:52,838.75,839.00,838.50,838.75,775,2947
09/09/2009,12:53,838.75,839.25,838.50,839.00,2700,737
09/09/2009,12:54,839.25,839.25,838.50,838.50,69,1418
09/09/2009,12:55,838.50,839.00,838.50,838.75,613,424
09/09/2009,12:56,838.75,839.25,838.50,838.50,1127,1646
09/09/2009,12:57,838.50,838.75,838.25,838.75,2751,672
09/09/2009,12:58,839.00,839.00,838.75,839.00,1047,436
09/09/2009,12:59,839.00,839.00,838.50,838.50,264,775
09/09/2009,13:00,838.75,839.00,838.50,839.00,388,702
09/09/2009,13:01,839.00,839.50,838.75,839.25,1900,1753
09/09/2009,13:02,839.25,840.00,838.75,839.00,2518,3078
09/09/2009,13:03,838.75,839.00,838.50,838.75,698,1509
09/09/2009,13:04,838.50,839.25,838.25,838.25,1872,2178
09/09/2009,13:05,838.25,838.75,838.25,838.75,964,1368
09/09/2009,13:06,838.75,838.75,838.25,838.25,105,762
09/09/2009,13:07,838.50,838.75,838.25,838.50,883,2000
09/09/2009,13:08,838.25,838.50,837.00,837.25,1559,7023
09/09/2009,13:09,837.25,837.50,837.00,837.00,1398,2267
09/09/2009,13:10,837.00,837.25,836.75,837.00,1727,3446
09/09/2009,13:11,837.00,837.00,836.50,836.50,698,3110
09/09/2009,13:12,836.75,837.00,836.50,836.75,1812,4654
09/09/2009,13:13,836.75,837.00,836.25,836.50,1149,3686
09/09/2009,13:14,836.25,836.75,835.75,836.00,1180,5702
09/09/2009,13:15,835.75,836.00,834.75,835.25,4586,9067
09/09/2009,13:16,835.25,835.50,834.75,835.25,4925,3370
09/09/2009,13:17,835.25,835.50,835.00,835.50,2373,1315
09/09/2009,13:18,835.50,835.50,835.25,835.25,2052,376
09/09/2009,13:19,835.25,835.50,834.00,834.25,2361,7233
09/09/2009,13:20,834.00,835.00,834.00,834.75,2974,1745
09/09/2009,13:21,835.00,835.00,833.75,833.75,973,4961
09/09/2009,13:22,833.75,834.75,833.50,834.50,4771,3162
09/09/2009,13:23,834.50,835.00,834.25,834.75,2869,2799
09/09/2009,13:24,834.75,835.00,834.25,834.50,1662,941
09/09/2009,13:25,834.50,834.75,833.75,834.50,1467,2277
09/09/2009,13:26,834.50,835.00,833.75,835.00,3825,1966
09/09/2009,13:27,835.00,835.00,834.50,834.75,1072,947
09/09/2009,13:28,834.75,835.25,834.25,834.75,2612,2104
09/09/2009,13:29,834.75,834.75,834.25,834.75,1704,1475
09/09/2009,13:30,834.50,834.75,834.50,834.50,657,229
09/09/2009,13:31,834.50,835.25,834.25,835.00,2676,1369
09/09/2009,13:32,835.00,835.75,835.00,835.50,3706,2248
09/09/2009,13:33,835.50,836.00,835.50,835.50,2401,3129
09/09/2009,13:34,835.75,836.00,835.50,836.00,958,431
09/09/2009,13:35,835.75,836.00,835.00,835.50,1260,3189
09/09/2009,13:36,835.25,835.75,834.75,835.25,1558,4670
09/09/2009,13:37,835.25,835.25,834.75,835.00,1108,1581
09/09/2009,13:38,835.00,835.25,834.75,835.00,968,690
09/09/2009,13:39,835.00,835.25,834.75,834.75,124,929
09/09/2009,13:40,834.75,835.00,834.75,834.75,241,241
09/09/2009,13:41,834.75,834.75,833.50,833.75,2073,7148
09/09/2009,13:42,833.75,834.50,833.75,834.25,1670,1135
09/09/2009,13:43,834.25,834.50,833.75,834.25,2733,2060
09/09/2009,13:44,834.00,835.00,833.75,834.75,1635,479
09/09/2009,13:45,835.00,835.25,834.25,834.50,2005,2722
09/09/2009,13:46,834.75,835.00,834.25,834.50,1617,1961
09/09/2009,13:47,834.50,834.75,833.50,833.75,1571,2136
09/09/2009,13:48,833.75,834.75,833.75,834.25,7176,2746
09/09/2009,13:49,834.00,834.50,833.50,833.75,3860,3201
09/09/2009,13:50,833.75,834.00,833.50,834.00,621,1744
09/09/2009,13:51,833.75,834.00,832.50,832.50,1105,7933
09/09/2009,13:52,832.50,833.50,832.25,833.25,3275,2033
09/09/2009,13:53,833.25,833.75,832.75,832.75,2114,2837
09/09/2009,13:54,832.75,833.75,832.75,833.25,2965,753
09/09/2009,13:55,833.25,833.50,832.50,833.25,1547,2284
09/09/2009,13:56,833.25,833.75,832.75,832.75,2255,2556
09/09/2009,13:57,832.75,833.00,832.50,833.00,1580,1354
09/09/2009,13:58,833.00,833.50,832.75,833.25,1898,291
09/09/2009,13:59,833.25,833.50,833.00,833.00,745,731
09/09/2009,14:00,833.00,834.00,833.00,833.75,1989,590
09/09/2009,14:01,834.00,834.25,833.50,833.75,1662,1445
09/09/2009,14:02,833.75,834.75,833.25,833.25,4528,3270
09/09/2009,14:03,833.50,834.25,833.25,834.00,2624,3726
09/09/2009,14:04,834.00,834.25,833.50,834.00,1897,888
09/09/2009,14:05,833.75,834.25,833.75,834.00,633,544
09/09/2009,14:06,834.00,834.50,833.75,834.25,913,1019
09/09/2009,14:07,834.25,834.25,833.75,834.00,676,784
09/09/2009,14:08,834.00,834.25,833.75,834.00,697,196
09/09/2009,14:09,834.25,835.00,833.75,834.50,2036,1264
09/09/2009,14:10,834.25,835.00,834.25,834.75,2538,1616
09/09/2009,14:11,834.75,835.25,834.50,835.00,2616,1188
09/09/2009,14:12,834.75,835.75,834.75,835.50,2507,749
09/09/2009,14:13,835.50,835.75,835.25,835.50,1272,2230
09/09/2009,14:14,835.75,837.00,835.50,836.50,9535,3947
09/09/2009,14:15,836.25,836.75,836.00,836.00,1089,2484
09/09/2009,14:16,836.25,836.50,836.00,836.25,681,612
09/09/2009,14:17,836.25,836.75,836.00,836.50,1908,745
09/09/2009,14:18,836.25,836.50,836.00,836.25,556,1167
09/09/2009,14:19,836.00,836.50,836.00,836.25,899,1873
09/09/2009,14:20,836.25,836.25,835.75,836.00,857,2405
09/09/2009,14:21,836.00,836.50,835.75,836.25,2806,924
09/09/2009,14:22,836.25,836.25,836.00,836.00,492,314
09/09/2009,14:23,836.00,836.25,835.50,835.75,485,972
09/09/2009,14:24,835.50,836.00,835.50,835.75,523,423
09/09/2009,14:25,835.75,836.50,835.50,836.25,2487,1375
09/09/2009,14:26,836.50,837.25,836.25,836.75,3580,1276
09/09/2009,14:27,836.50,836.75,836.00,836.00,1028,1427
09/09/2009,14:28,836.25,836.50,836.00,836.00,593,278
09/09/2009,14:29,836.00,836.25,835.75,835.75,181,502
09/09/2009,14:30,836.00,836.50,835.75,836.00,1644,1157
09/09/2009,14:31,836.25,837.00,836.25,836.75,3784,478
09/09/2009,14:32,836.75,837.00,836.50,837.00,2204,1081
09/09/2009,14:33,837.00,837.00,834.75,835.00,1997,7903
09/09/2009,14:34,835.00,835.50,834.50,835.25,2796,3081
09/09/2009,14:35,835.50,835.50,835.25,835.50,169,526
09/09/2009,14:36,835.25,835.50,834.75,835.00,1037,2987
09/09/2009,14:37,835.00,835.25,834.75,835.00,475,1401
09/09/2009,14:38,834.75,835.25,834.75,835.25,792,256
09/09/2009,14:39,835.00,835.50,835.00,835.25,395,213
09/09/2009,14:40,835.25,836.00,835.25,836.00,3210,529
09/09/2009,14:41,836.00,837.00,836.00,836.50,4630,1856
09/09/2009,14:42,836.50,837.25,836.25,836.50,4473,3606
09/09/2009,14:43,836.50,837.25,836.25,836.50,2118,2190
09/09/2009,14:44,836.50,837.00,836.50,836.50,875,1812
09/09/2009,14:45,836.75,837.00,835.75,837.00,3100,3282
09/09/2009,14:46,837.00,838.00,836.75,837.75,6041,1669
09/09/2009,14:47,837.75,838.00,837.50,837.50,2235,1438
09/09/2009,14:48,837.75,838.50,837.50,838.50,5211,1605
09/09/2009,14:49,838.50,839.00,838.50,839.00,5002,2256
09/09/2009,14:50,838.75,839.25,838.75,839.25,1932,693
09/09/2009,14:51,839.25,839.75,838.75,839.00,4435,3568
09/09/2009,14:52,839.00,839.00,838.50,838.50,575,1821
09/09/2009,14:53,838.50,839.00,838.50,839.00,1037,781
09/09/2009,14:54,839.00,839.50,838.50,838.50,3330,2645
09/09/2009,14:55,838.75,838.75,837.75,837.75,713,3706
09/09/2009,14:56,837.75,838.00,837.25,837.50,1171,3321
09/09/2009,14:57,837.50,837.75,837.00,837.00,2024,4355
09/09/2009,14:58,837.00,837.75,837.00,837.50,4060,3117
09/09/2009,14:59,837.75,837.75,837.00,837.25,2475,4003
09/09/2009,15:00,837.25,838.25,837.00,838.25,11091,8670
09/09/2009,15:01,838.25,839.00,837.50,838.75,11604,10725
09/09/2009,15:02,838.75,839.00,838.75,838.75,1812,3022
09/09/2009,15:03,839.00,839.00,838.50,838.50,313,1553
09/09/2009,15:04,838.50,838.75,838.50,838.50,1085,1731
09/09/2009,15:05,838.50,838.75,838.50,838.50,513,876
09/09/2009,15:06,838.50,838.75,838.50,838.50,297,1194
09/09/2009,15:07,838.50,838.75,838.50,838.50,405,348
09/09/2009,15:08,838.50,838.75,838.25,838.50,2192,1788
09/09/2009,15:09,838.50,838.75,838.00,838.00,424,3330
09/09/2009,15:10,838.00,838.25,837.75,838.00,1530,984
09/09/2009,15:11,838.00,838.25,837.50,837.50,1088,2551
09/09/2009,15:12,837.50,837.75,837.25,837.25,1298,3081
09/09/2009,15:13,837.25,837.50,837.25,837.50,740,1208
09/09/2009,15:14,837.50,837.75,837.25,837.75,1226,221
09/09/2009,15:15,837.50,838.00,837.25,838.00,3325,2249
09/09/2009,15:31,837.75,837.75,837.75,837.75,0,11
09/09/2009,15:32,837.75,837.75,837.50,837.50,0,15
09/09/2009,15:35,837.75,838.25,837.75,838.25,40,0
09/09/2009,15:36,838.25,838.25,837.75,837.75,2,20
09/09/2009,15:37,838.25,838.25,838.25,838.25,20,0
09/09/2009,15:40,837.75,837.75,837.75,837.75,0,4
09/09/2009,15:41,837.75,837.75,837.75,837.75,0,2
09/09/2009,15:42,837.75,837.75,837.75,837.75,0,1
09/09/2009,15:43,837.75,838.00,837.75,838.00,2,2
09/09/2009,15:44,838.00,838.00,838.00,838.00,1,0
09/09/2009,15:45,838.00,838.00,837.75,837.75,7,64
09/09/2009,15:46,837.75,837.75,837.75,837.75,0,24
09/09/2009,15:48,837.75,837.75,837.00,837.25,2,300
09/09/2009,15:49,837.25,837.25,837.25,837.25,11,0
09/09/2009,15:50,837.25,837.25,837.25,837.25,1,0
09/09/2009,15:51,837.50,837.50,837.50,837.50,11,0
09/09/2009,15:52,837.50,837.50,837.25,837.25,1,1
09/09/2009,15:54,837.50,837.50,837.50,837.50,1,0
09/09/2009,15:58,837.25,837.25,837.25,837.25,0,1
09/09/2009,15:59,837.25,837.25,837.25,837.25,0,200
09/09/2009,16:00,837.50,837.50,837.50,837.50,7,0
09/09/2009,17:04,836.75,836.75,836.75,836.75,0,1
09/09/2009,17:05,836.75,836.75,836.75,836.75,0,1
09/09/2009,17:06,836.50,836.50,836.50,836.50,0,1
09/09/2009,17:07,836.50,836.50,836.50,836.50,0,65
09/09/2009,17:08,836.50,836.50,836.50,836.50,0,16
09/09/2009,17:09,836.50,836.50,836.50,836.50,0,107
09/09/2009,17:11,836.75,837.00,836.75,836.75,5,4
09/09/2009,17:12,836.50,836.50,836.50,836.50,0,20
09/09/2009,17:16,836.50,836.75,836.50,836.75,95,1
09/09/2009,17:17,837.00,837.00,837.00,837.00,3,0
09/09/2009,17:22,837.00,837.00,837.00,837.00,1,0
09/09/2009,17:25,837.00,837.00,837.00,837.00,10,0
09/09/2009,17:32,837.00,837.00,837.00,837.00,2,0
09/09/2009,17:33,837.00,837.00,837.00,837.00,1,0
09/09/2009,17:36,836.75,836.75,836.75,836.75,0,20
09/09/2009,17:40,837.00,837.00,837.00,837.00,1,0
09/09/2009,17:49,837.00,837.00,837.00,837.00,1,0
09/09/2009,17:52,837.25,837.25,837.25,837.25,5,0
09/09/2009,17:53,837.25,837.25,837.00,837.25,6,1
09/09/2009,17:54,837.25,837.25,837.25,837.25,2,0
09/09/2009,17:55,837.25,837.25,837.25,837.25,1,0
09/09/2009,17:56,837.25,837.25,837.00,837.00,1,1
09/09/2009,18:00,837.00,837.00,837.00,837.00,0,2
09/09/2009,18:03,837.00,837.00,837.00,837.00,0,1
09/09/2009,18:04,837.00,837.00,837.00,837.00,0,4
09/09/2009,18:09,837.00,837.00,837.00,837.00,0,7
09/09/2009,18:14,837.25,837.25,837.25,837.25,1,0
09/09/2009,18:16,837.25,837.25,837.00,837.00,1,1
09/09/2009,18:18,837.25,837.25,837.25,837.25,1,0
09/09/2009,18:22,837.25,837.25,837.25,837.25,4,0
09/09/2009,18:32,837.25,837.25,837.25,837.25,2,0
09/09/2009,18:33,837.00,837.00,836.75,836.75,0,4
09/09/2009,18:36,837.00,837.00,836.75,836.75,1,1
09/09/2009,18:41,837.00,837.00,837.00,837.00,1,0
09/09/2009,18:46,836.75,837.00,836.75,837.00,18,10
09/09/2009,18:47,837.00,837.00,837.00,837.00,2,0
09/09/2009,18:48,836.75,836.75,836.75,836.75,0,1
09/09/2009,18:50,836.50,836.75,836.50,836.75,3,7
09/09/2009,18:51,836.50,836.50,836.50,836.50,0,9
09/09/2009,18:52,836.50,836.50,836.50,836.50,0,1
09/09/2009,18:54,836.50,836.50,836.50,836.50,0,1
09/09/2009,18:55,836.75,836.75,836.75,836.75,1,0
09/09/2009,18:56,836.75,836.75,836.75,836.75,4,0
09/09/2009,18:59,836.75,836.75,836.75,836.75,5,0
09/09/2009,19:02,836.50,836.50,836.50,836.50,0,5
09/09/2009,19:03,836.50,836.50,836.50,836.50,0,43
09/09/2009,19:06,836.75,836.75,836.75,836.75,1,0
09/09/2009,19:07,836.75,836.75,836.75,836.75,1,0
09/09/2009,19:08,836.75,836.75,836.75,836.75,10,0
09/09/2009,19:09,836.75,836.75,836.75,836.75,3,0
09/09/2009,19:10,836.75,836.75,836.75,836.75,2,0
09/09/2009,19:11,836.75,836.75,836.75,836.75,3,0
09/09/2009,19:13,836.75,836.75,836.75,836.75,4,0
09/09/2009,19:15,836.75,836.75,836.75,836.75,1,0
09/09/2009,19:16,837.00,837.00,836.75,836.75,1,1
09/09/2009,19:18,837.00,837.00,837.00,837.00,1,0
09/09/2009,19:19,837.25,837.25,837.25,837.25,23,0
09/09/2009,19:20,837.25,837.50,837.25,837.50,22,0
09/09/2009,19:21,837.50,837.50,837.50,837.50,9,0
09/09/2009,19:22,837.50,837.75,837.50,837.75,6,0
09/09/2009,19:23,837.50,837.50,837.50,837.50,0,5
09/09/2009,19:24,837.75,837.75,837.75,837.75,94,0
09/09/2009,19:25,837.75,838.00,837.75,838.00,5,0
09/09/2009,19:26,837.75,837.75,837.50,837.50,0,23
09/09/2009,19:27,837.75,838.00,837.75,838.00,28,0
09/09/2009,19:28,838.25,838.25,838.25,838.25,11,0
09/09/2009,19:29,838.25,838.25,838.25,838.25,2,0
09/09/2009,19:31,838.00,838.00,838.00,838.00,0,11
09/09/2009,19:33,838.00,838.00,838.00,838.00,0,1
09/09/2009,19:35,837.75,838.00,837.75,838.00,1,17
09/09/2009,19:36,837.75,837.75,837.75,837.75,0,14
09/09/2009,19:39,838.00,838.00,838.00,838.00,5,0
09/09/2009,19:40,838.00,838.00,838.00,838.00,8,0
09/09/2009,19:42,838.00,838.00,838.00,838.00,2,0
09/09/2009,19:43,837.75,837.75,837.75,837.75,0,22
09/09/2009,19:44,837.75,837.75,837.75,837.75,0,2
09/09/2009,19:46,837.50,837.75,837.50,837.75,1,1
09/09/2009,19:47,837.75,837.75,837.75,837.75,15,0
09/09/2009,19:48,837.75,838.00,837.75,838.00,7,0
09/09/2009,19:49,837.75,838.00,837.75,838.00,2,3
09/09/2009,19:50,838.25,838.25,838.25,838.25,1,0
09/09/2009,19:51,838.00,838.00,838.00,838.00,0,1
09/09/2009,19:53,838.25,838.25,838.25,838.25,21,0
09/09/2009,19:54,838.25,838.50,838.25,838.50,12,0
09/09/2009,19:55,838.50,838.75,838.50,838.75,23,0
09/09/2009,19:56,838.75,838.75,838.75,838.75,11,0
09/09/2009,19:57,839.00,839.00,838.75,838.75,2,1
09/09/2009,19:58,838.75,839.00,838.75,839.00,3,4
09/09/2009,20:00,838.75,838.75,838.75,838.75,0,1
09/09/2009,20:01,839.00,839.00,839.00,839.00,28,0
09/09/2009,20:02,839.25,839.25,839.25,839.25,11,0
09/09/2009,20:03,839.25,839.25,839.25,839.25,2,0
09/09/2009,20:04,839.00,839.00,839.00,839.00,0,92
09/09/2009,20:05,839.25,839.25,839.25,839.25,3,0
09/09/2009,20:06,839.25,839.50,839.25,839.50,22,0
09/09/2009,20:07,839.50,839.50,839.50,839.50,1,0
09/09/2009,20:08,839.50,839.50,839.50,839.50,2,0
09/09/2009,20:09,839.50,839.50,839.25,839.25,6,94
09/09/2009,20:11,839.25,839.25,839.25,839.25,0,1
09/09/2009,20:12,839.00,839.00,839.00,839.00,0,1
09/09/2009,20:13,838.75,839.25,838.75,839.25,10,2
09/09/2009,20:14,838.75,838.75,838.75,838.75,0,4
09/09/2009,20:15,838.50,838.50,838.50,838.50,0,7
09/09/2009,20:16,838.50,838.50,838.50,838.50,0,1
09/09/2009,20:18,838.50,838.50,838.50,838.50,0,1
09/09/2009,20:19,838.75,839.25,838.75,839.25,9,0
09/09/2009,20:20,839.25,839.25,839.25,839.25,10,0
09/09/2009,20:21,839.25,839.25,839.25,839.25,8,0
09/09/2009,20:22,839.25,839.25,839.25,839.25,1,0
09/09/2009,20:23,839.25,839.25,839.25,839.25,1,0
09/09/2009,20:24,839.25,839.25,839.25,839.25,1,0
09/09/2009,20:25,838.75,838.75,838.75,838.75,0,10
09/09/2009,20:26,838.75,838.75,838.75,838.75,0,7
09/09/2009,20:27,838.50,838.75,838.50,838.75,8,13
09/09/2009,20:28,838.25,838.50,838.25,838.50,11,1
09/09/2009,20:29,838.75,838.75,838.50,838.75,7,1
09/09/2009,20:30,838.75,838.75,838.75,838.75,4,0
09/09/2009,20:31,838.75,838.75,838.75,838.75,1,0
09/09/2009,20:32,838.50,838.50,838.50,838.50,0,1
09/09/2009,20:35,838.75,838.75,838.75,838.75,1,0
09/09/2009,20:38,838.75,838.75,838.75,838.75,4,0
09/09/2009,20:40,839.00,839.00,839.00,839.00,2,0
09/09/2009,20:42,839.00,839.00,839.00,839.00,6,0
09/09/2009,20:44,839.25,839.50,839.25,839.50,30,0
09/09/2009,20:45,839.50,839.50,839.50,839.50,9,0
09/09/2009,20:47,839.50,839.50,839.50,839.50,6,0
09/09/2009,20:49,839.25,839.25,839.25,839.25,0,1
09/09/2009,20:51,839.50,839.50,839.50,839.50,4,0
09/09/2009,20:52,839.25,839.25,839.25,839.25,0,3
09/09/2009,20:53,839.25,839.25,839.25,839.25,0,7
09/09/2009,20:54,839.00,839.50,839.00,839.50,7,1
09/09/2009,20:55,839.50,839.50,839.50,839.50,1,0
09/09/2009,20:57,839.50,839.75,839.50,839.75,12,0
09/09/2009,20:58,839.50,839.50,839.50,839.50,0,3
09/09/2009,20:59,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:00,839.50,839.50,839.50,839.50,0,2
09/09/2009,21:04,839.50,839.50,839.25,839.25,0,14
09/09/2009,21:05,839.00,839.00,839.00,839.00,0,1
09/09/2009,21:09,839.25,839.50,839.25,839.50,10,0
09/09/2009,21:10,839.75,839.75,839.75,839.75,3,0
09/09/2009,21:11,839.50,839.50,839.50,839.50,0,2
09/09/2009,21:12,839.50,839.50,839.50,839.50,0,10
09/09/2009,21:14,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:17,839.50,839.50,839.50,839.50,0,9
09/09/2009,21:21,839.75,839.75,839.75,839.75,8,0
09/09/2009,21:22,839.75,839.75,839.75,839.75,1,0
09/09/2009,21:23,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:24,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:25,839.75,839.75,839.75,839.75,1,0
09/09/2009,21:26,839.75,839.75,839.75,839.75,2,0
09/09/2009,21:27,839.75,840.00,839.75,840.00,25,0
09/09/2009,21:29,840.00,840.00,839.75,839.75,1,1
09/09/2009,21:30,839.75,839.75,839.75,839.75,0,4
09/09/2009,21:31,839.75,840.00,839.75,839.75,1,5
09/09/2009,21:35,839.75,839.75,839.50,839.50,0,2
09/09/2009,21:38,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:39,839.50,839.75,839.50,839.75,1,2
09/09/2009,21:44,839.50,839.50,839.50,839.50,0,1
09/09/2009,21:45,839.50,839.50,839.25,839.25,0,19
09/09/2009,21:46,839.25,839.25,839.25,839.25,0,2
09/09/2009,21:48,839.25,839.25,839.25,839.25,0,5
09/09/2009,21:51,839.25,839.25,839.25,839.25,0,6
09/09/2009,21:54,839.25,839.25,839.25,839.25,0,8
09/09/2009,21:57,839.00,839.00,838.75,838.75,0,5
09/09/2009,21:58,839.25,839.50,839.25,839.50,2,0
09/09/2009,22:00,839.50,839.50,839.50,839.50,3,0
09/09/2009,22:05,839.25,839.25,839.25,839.25,0,1
09/09/2009,22:09,839.75,839.75,839.75,839.75,1,0
09/09/2009,22:10,839.75,839.75,839.75,839.75,1,0
09/09/2009,22:11,839.75,840.25,839.75,840.25,47,0
09/09/2009,22:12,840.00,840.25,840.00,840.25,2,3
09/09/2009,22:14,840.25,840.75,840.25,840.75,133,20
09/09/2009,22:15,840.50,840.75,840.50,840.75,8,12
09/09/2009,22:16,840.75,840.75,840.50,840.75,3,1
09/09/2009,22:18,840.75,840.75,840.75,840.75,12,0
09/09/2009,22:19,840.75,840.75,840.75,840.75,1,0
09/09/2009,22:20,840.75,840.75,840.75,840.75,1,0
09/09/2009,22:28,840.50,840.75,840.50,840.75,1,2
09/09/2009,22:29,840.75,841.00,840.75,840.75,9,1
09/09/2009,22:30,840.50,840.50,840.50,840.50,0,1
09/09/2009,22:31,840.50,840.50,840.50,840.50,0,9
09/09/2009,22:32,840.50,840.50,840.50,840.50,0,3
09/09/2009,22:33,840.50,840.50,840.50,840.50,0,2
09/09/2009,22:34,840.75,840.75,840.75,840.75,1,0
09/09/2009,22:35,840.75,841.00,840.75,841.00,4,0
09/09/2009,22:37,840.75,840.75,840.75,840.75,0,20
09/09/2009,22:38,841.00,841.00,841.00,841.00,6,0
09/09/2009,22:39,841.00,841.00,841.00,841.00,3,0
09/09/2009,22:42,840.75,840.75,840.75,840.75,0,4
09/09/2009,22:46,840.75,840.75,840.75,840.75,0,5
09/09/2009,22:48,840.75,840.75,840.75,840.75,0,16
09/09/2009,22:49,840.75,841.00,840.75,841.00,5,4
09/09/2009,22:50,841.00,841.00,841.00,841.00,3,0
09/09/2009,22:51,841.00,841.00,840.75,840.75,1,8
09/09/2009,22:59,841.00,841.25,840.75,840.75,9,6
09/09/2009,23:00,840.75,841.00,840.75,841.00,6,4
09/09/2009,23:02,840.75,840.75,840.75,840.75,0,11
09/09/2009,23:03,840.75,840.75,840.75,840.75,0,5
09/09/2009,23:05,840.75,840.75,840.75,840.75,0,1
09/09/2009,23:10,840.75,840.75,840.75,840.75,0,1
09/09/2009,23:11,840.75,840.75,840.75,840.75,0,1
09/09/2009,23:14,841.00,841.00,841.00,841.00,10,0
09/09/2009,23:19,841.25,841.25,841.25,841.25,3,0
09/09/2009,23:23,841.25,841.25,841.25,841.25,1,0
09/09/2009,23:24,841.25,841.25,841.25,841.25,13,0
09/09/2009,23:25,841.00,841.00,841.00,841.00,0,4
09/09/2009,23:27,841.25,841.25,841.25,841.25,2,0
09/09/2009,23:35,841.00,841.00,841.00,841.00,0,1
09/09/2009,23:39,841.00,841.00,841.00,841.00,0,6
09/09/2009,23:40,841.00,841.00,841.00,841.00,0,13
09/09/2009,23:42,841.00,841.00,841.00,841.00,0,5
09/09/2009,23:43,841.00,841.00,841.00,841.00,0,6
09/09/2009,23:44,841.00,841.00,841.00,841.00,0,1
09/09/2009,23:47,841.25,841.25,841.25,841.25,1,0
09/09/2009,23:48,841.00,841.50,841.00,841.50,24,1
09/09/2009,23:49,841.50,841.50,841.50,841.50,9,0
09/09/2009,23:50,841.50,841.75,841.25,841.75,45,1
09/09/2009,23:51,841.75,841.75,841.50,841.50,1,2
09/09/2009,23:52,841.50,841.50,841.25,841.50,2,4
09/09/2009,23:54,841.75,841.75,841.75,841.75,11,0
09/09/2009,23:57,841.75,842.00,841.75,841.75,34,18
09/09/2009,23:59,841.50,841.50,841.25,841.25,0,12
09/10/2009,00:00,841.50,841.50,841.50,841.50,2,0
09/10/2009,00:02,841.50,841.50,841.50,841.50,8,0
09/10/2009,00:03,841.50,841.75,841.50,841.75,12,0
09/10/2009,00:08,841.50,841.50,841.50,841.50,0,2
09/10/2009,00:09,841.50,841.50,841.50,841.50,0,1
09/10/2009,00:13,841.75,841.75,841.75,841.75,1,0
09/10/2009,00:14,841.75,841.75,841.75,841.75,1,0
09/10/2009,00:17,841.75,841.75,841.75,841.75,12,0
09/10/2009,00:18,841.75,841.75,841.75,841.75,33,0
09/10/2009,00:19,841.75,841.75,841.75,841.75,4,0
09/10/2009,00:20,841.75,841.75,841.75,841.75,1,0
09/10/2009,00:24,841.75,841.75,841.75,841.75,6,0
09/10/2009,00:25,841.75,841.75,841.75,841.75,14,0
09/10/2009,00:29,841.75,841.75,841.75,841.75,1,0
09/10/2009,00:31,842.00,842.00,842.00,842.00,1,0
09/10/2009,00:32,842.00,842.00,842.00,842.00,1,0
09/10/2009,00:39,842.00,842.00,842.00,842.00,7,0
09/10/2009,00:40,842.00,842.00,842.00,842.00,7,0
09/10/2009,00:43,842.25,842.25,842.25,842.25,5,0
09/10/2009,00:45,842.25,842.25,842.25,842.25,55,0
09/10/2009,00:46,842.00,842.00,842.00,842.00,0,5
09/10/2009,00:47,842.25,842.25,842.25,842.25,1,0
09/10/2009,00:50,842.25,842.25,842.25,842.25,48,0
09/10/2009,00:51,842.25,842.50,842.25,842.25,12,1
09/10/2009,00:52,842.25,842.25,842.25,842.25,0,2
09/10/2009,00:53,842.50,842.75,842.50,842.75,55,0
09/10/2009,00:54,842.50,842.75,842.50,842.75,17,15
09/10/2009,00:55,842.75,842.75,842.50,842.50,36,1
09/10/2009,00:56,842.50,842.75,842.50,842.50,1,3
09/10/2009,00:57,842.50,842.50,842.50,842.50,0,1
09/10/2009,00:59,842.75,843.25,842.75,843.00,26,1
09/10/2009,01:00,843.00,843.00,843.00,843.00,0,2
09/10/2009,01:01,843.00,843.25,843.00,843.00,15,34
09/10/2009,01:02,843.25,843.25,843.00,843.25,8,69
09/10/2009,01:03,843.00,843.25,843.00,843.00,12,5
09/10/2009,01:05,843.25,843.25,843.25,843.25,10,0
09/10/2009,01:07,843.00,843.00,842.75,842.75,5,31
09/10/2009,01:08,843.00,843.25,842.75,843.25,13,3
09/10/2009,01:09,843.00,843.00,843.00,843.00,0,50
09/10/2009,01:10,843.00,843.00,843.00,843.00,0,29
09/10/2009,01:11,843.00,843.00,843.00,843.00,0,3
09/10/2009,01:12,843.25,843.25,843.25,843.25,35,0
09/10/2009,01:13,843.25,843.25,843.25,843.25,19,0
09/10/2009,01:14,843.25,843.25,843.25,843.25,17,0
09/10/2009,01:16,843.25,843.25,843.25,843.25,5,0
09/10/2009,01:17,843.50,843.50,843.50,843.50,5,0
09/10/2009,01:18,843.25,843.25,843.25,843.25,0,11
09/10/2009,01:19,843.25,843.25,843.25,843.25,0,2
09/10/2009,01:21,843.00,843.00,843.00,843.00,0,2
09/10/2009,01:23,843.00,843.00,843.00,843.00,0,5
09/10/2009,01:24,843.00,843.00,843.00,843.00,0,2
09/10/2009,01:25,843.00,843.00,843.00,843.00,0,7
09/10/2009,01:26,843.00,843.00,843.00,843.00,0,3
09/10/2009,01:27,843.00,843.00,843.00,843.00,0,5
09/10/2009,01:28,843.00,843.00,842.75,843.00,20,40
09/10/2009,01:30,842.75,843.00,842.75,843.00,45,1
09/10/2009,01:31,843.00,843.25,843.00,843.25,7,0
09/10/2009,01:34,843.00,843.25,843.00,843.25,1,1
09/10/2009,01:37,843.00,843.25,843.00,843.25,11,10
09/10/2009,01:40,843.25,843.25,843.00,843.00,23,6
09/10/2009,01:41,843.00,843.00,843.00,843.00,0,1
09/10/2009,01:42,843.25,843.50,843.25,843.50,147,5
09/10/2009,01:43,843.25,843.25,843.00,843.00,0,15
09/10/2009,01:44,843.25,843.25,843.25,843.25,2,0
09/10/2009,01:45,843.50,843.50,843.50,843.50,6,0
09/10/2009,01:46,843.50,843.50,843.25,843.25,42,8
09/10/2009,01:47,843.25,843.25,843.00,843.00,0,5
09/10/2009,01:48,843.00,843.00,842.75,842.75,10,27
09/10/2009,01:49,842.50,843.00,842.50,843.00,1,2
09/10/2009,01:50,842.75,842.75,842.75,842.75,0,1
09/10/2009,01:51,842.50,842.50,842.50,842.50,0,2
09/10/2009,01:53,842.75,842.75,842.75,842.75,4,0
09/10/2009,01:57,842.75,842.75,842.75,842.75,8,0
09/10/2009,01:58,842.50,842.75,842.50,842.75,10,2
09/10/2009,01:59,842.50,842.50,842.50,842.50,0,10
09/10/2009,02:00,842.75,842.75,842.75,842.75,1,0
09/10/2009,02:01,843.00,843.00,842.75,842.75,1,2
09/10/2009,02:02,842.75,842.75,842.50,842.50,0,63
09/10/2009,02:03,842.25,842.50,842.25,842.50,2,1
09/10/2009,02:04,842.75,842.75,842.75,842.75,25,0
09/10/2009,02:05,842.75,843.00,842.75,843.00,2,0
09/10/2009,02:06,842.75,842.75,842.50,842.50,0,46
09/10/2009,02:07,842.50,842.50,842.50,842.50,0,6
09/10/2009,02:08,842.75,842.75,842.75,842.75,18,0
09/10/2009,02:09,842.50,842.50,842.50,842.50,0,9
09/10/2009,02:11,842.50,842.50,842.50,842.50,0,18
09/10/2009,02:12,842.75,842.75,842.75,842.75,10,0
09/10/2009,02:13,842.75,843.00,842.75,843.00,124,0
09/10/2009,02:14,843.00,844.00,843.00,843.50,244,70
09/10/2009,02:15,843.50,843.50,842.75,842.75,3,174
09/10/2009,02:16,842.75,842.75,842.50,842.75,24,11
09/10/2009,02:17,842.75,843.25,842.75,842.75,66,8
09/10/2009,02:18,842.75,843.00,842.75,843.00,1,14
09/10/2009,02:19,843.00,843.00,842.50,842.50,13,16
09/10/2009,02:20,842.50,842.50,842.25,842.25,0,139
09/10/2009,02:21,842.25,842.25,842.25,842.25,0,112
09/10/2009,02:22,842.25,842.25,842.25,842.25,0,18
09/10/2009,02:23,842.25,842.25,842.25,842.25,0,1
09/10/2009,02:24,842.00,842.00,842.00,842.00,0,52
09/10/2009,02:25,842.00,842.00,842.00,842.00,0,1
09/10/2009,02:26,841.75,841.75,840.25,840.75,141,209
09/10/2009,02:27,840.75,841.25,840.75,841.25,82,1
09/10/2009,02:28,841.25,841.25,841.25,841.25,19,0
09/10/2009,02:29,841.00,841.00,840.75,840.75,0,21
09/10/2009,02:30,841.00,841.00,841.00,841.00,10,0
09/10/2009,02:31,841.00,841.00,840.25,840.50,44,205
09/10/2009,02:32,840.25,840.25,840.00,840.00,7,85
09/10/2009,02:33,840.00,840.25,840.00,840.00,23,5
09/10/2009,02:35,840.25,840.50,840.25,840.50,18,0
09/10/2009,02:36,840.25,840.50,840.25,840.25,1,22
09/10/2009,02:37,840.50,840.50,840.50,840.50,79,0
09/10/2009,02:38,840.50,841.00,840.50,841.00,8,0
09/10/2009,02:39,841.00,841.00,841.00,841.00,92,0
09/10/2009,02:40,841.00,841.00,840.75,840.75,29,13
09/10/2009,02:41,840.50,840.50,840.00,840.00,0,132
09/10/2009,02:42,840.00,840.25,840.00,840.25,63,103
09/10/2009,02:43,840.25,840.25,839.75,839.75,26,11
09/10/2009,02:44,839.75,839.75,839.25,839.50,15,10
09/10/2009,02:45,839.50,839.50,839.25,839.50,63,2
09/10/2009,02:46,839.50,839.50,839.25,839.50,55,1
09/10/2009,02:47,839.75,840.75,839.75,840.75,177,10
09/10/2009,02:48,840.50,840.50,840.25,840.25,0,23
09/10/2009,02:49,840.00,840.50,840.00,840.50,43,4
09/10/2009,02:50,840.50,840.50,840.50,840.50,7,0
09/10/2009,02:51,840.00,840.00,840.00,840.00,0,250
09/10/2009,02:52,839.75,839.75,839.50,839.50,0,125
09/10/2009,02:53,839.50,839.50,839.50,839.50,0,2
09/10/2009,02:54,839.50,839.50,839.50,839.50,0,11
09/10/2009,02:55,839.25,839.50,839.25,839.50,3,203
09/10/2009,02:56,839.50,839.50,839.25,839.25,1,1
09/10/2009,02:57,839.25,839.25,839.25,839.25,0,1
09/10/2009,02:58,839.50,839.75,839.50,839.75,79,0
09/10/2009,02:59,839.75,839.75,839.75,839.75,69,0
09/10/2009,03:00,839.75,839.75,839.75,839.75,63,0
09/10/2009,03:01,839.75,840.50,839.75,840.50,39,0
09/10/2009,03:02,840.25,840.25,840.00,840.00,0,18
09/10/2009,03:03,839.75,839.75,839.50,839.75,30,30
09/10/2009,03:04,840.00,840.00,840.00,840.00,27,0
09/10/2009,03:05,840.25,840.25,840.25,840.25,10,0
09/10/2009,03:06,840.25,840.50,840.25,840.25,4,8
09/10/2009,03:08,840.50,840.75,840.50,840.75,126,0
09/10/2009,03:09,841.00,841.00,840.75,840.75,1,17
09/10/2009,03:10,840.75,840.75,840.50,840.50,0,28
09/10/2009,03:12,840.50,840.50,840.50,840.50,0,1
09/10/2009,03:13,840.50,840.50,840.50,840.50,0,28
09/10/2009,03:14,840.50,840.50,840.50,840.50,0,7
09/10/2009,03:15,840.75,840.75,840.75,840.75,3,0
09/10/2009,03:16,840.75,840.75,840.50,840.50,6,27
09/10/2009,03:17,840.50,840.50,840.50,840.50,0,3
09/10/2009,03:18,840.50,840.75,840.50,840.75,2,3
09/10/2009,03:21,840.50,840.50,840.50,840.50,0,1
09/10/2009,03:22,840.50,840.75,840.50,840.75,25,1
09/10/2009,03:23,841.00,841.00,840.75,840.75,137,81
09/10/2009,03:24,841.00,841.00,840.75,840.75,3,1
09/10/2009,03:25,841.00,841.00,841.00,841.00,2,0
09/10/2009,03:26,841.00,841.00,840.75,840.75,15,1
09/10/2009,03:28,840.50,840.50,840.50,840.50,0,4
09/10/2009,03:30,840.25,840.25,840.25,840.25,0,1
09/10/2009,03:31,840.50,840.75,840.50,840.50,20,7
09/10/2009,03:32,840.50,840.50,840.50,840.50,0,27
09/10/2009,03:33,840.50,840.50,840.50,840.50,0,8
09/10/2009,03:34,840.50,840.50,840.25,840.25,0,20
09/10/2009,03:35,840.25,840.25,840.25,840.25,0,13
09/10/2009,03:36,840.25,840.25,840.25,840.25,0,1
09/10/2009,03:39,840.50,840.50,840.50,840.50,10,0
09/10/2009,03:40,840.50,840.50,840.50,840.50,10,0
09/10/2009,03:41,840.75,840.75,840.75,840.75,8,0
09/10/2009,03:42,840.75,840.75,840.75,840.75,10,0
09/10/2009,03:43,840.75,840.75,840.75,840.75,6,0
09/10/2009,03:44,840.75,841.00,840.75,840.75,20,1
09/10/2009,03:46,840.50,840.50,840.50,840.50,0,10
09/10/2009,03:47,840.50,840.50,840.50,840.50,0,30
09/10/2009,03:49,840.50,840.75,840.50,840.50,4,6
09/10/2009,03:51,840.75,841.00,840.75,841.00,2,0
09/10/2009,03:52,841.00,841.00,841.00,841.00,9,0
09/10/2009,03:53,841.00,841.00,841.00,841.00,2,0
09/10/2009,03:54,841.25,841.25,841.00,841.00,1,14
09/10/2009,03:55,841.00,841.25,841.00,841.25,1,8
09/10/2009,03:57,841.00,841.25,841.00,841.25,1,5
09/10/2009,03:58,841.25,841.25,841.25,841.25,1,0
09/10/2009,03:59,841.00,841.00,841.00,841.00,0,27
09/10/2009,04:01,841.25,841.25,841.25,841.25,7,0
09/10/2009,04:02,841.25,841.25,841.25,841.25,3,0
09/10/2009,04:03,841.25,841.50,841.25,841.50,18,0
09/10/2009,04:04,841.50,841.50,841.25,841.50,8,1
09/10/2009,04:05,841.50,841.75,841.50,841.75,17,0
09/10/2009,04:07,841.50,841.50,841.50,841.50,0,44
09/10/2009,04:08,841.50,841.50,841.50,841.50,0,28
09/10/2009,04:09,841.25,841.25,841.00,841.00,0,21
09/10/2009,04:10,841.25,841.25,841.25,841.25,11,0
09/10/2009,04:11,841.25,841.25,840.50,840.50,1,5
09/10/2009,04:12,840.50,840.50,840.50,840.50,0,16
09/10/2009,04:13,840.50,840.50,840.50,840.50,0,11
09/10/2009,04:14,840.25,840.25,839.75,840.00,1,14
09/10/2009,04:15,840.00,840.25,840.00,840.00,17,11
09/10/2009,04:16,840.25,840.25,840.25,840.25,11,0
09/10/2009,04:17,840.25,840.50,840.25,840.50,72,0
09/10/2009,04:18,840.25,840.25,840.00,840.00,0,21
09/10/2009,04:19,839.50,839.75,839.25,839.50,13,8
09/10/2009,04:20,839.75,839.75,839.75,839.75,28,0
09/10/2009,04:21,839.75,839.75,839.75,839.75,8,0
09/10/2009,04:22,839.75,840.00,839.75,839.75,28,22
09/10/2009,04:23,839.75,839.75,839.75,839.75,0,6
09/10/2009,04:24,839.50,839.50,839.50,839.50,0,2
09/10/2009,04:25,839.50,839.50,839.50,839.50,0,69
09/10/2009,04:26,839.50,839.50,839.50,839.50,0,1
09/10/2009,04:28,839.25,839.25,839.25,839.25,0,87
09/10/2009,04:29,839.25,839.50,839.25,839.50,1,1
09/10/2009,04:31,839.25,839.25,839.25,839.25,0,209
09/10/2009,04:32,839.00,839.00,839.00,839.00,0,35
09/10/2009,04:34,839.00,839.00,839.00,839.00,0,5
09/10/2009,04:35,839.25,839.25,839.25,839.25,1,0
09/10/2009,04:36,839.00,839.00,839.00,839.00,0,45
09/10/2009,04:38,838.75,838.75,838.50,838.75,19,19
09/10/2009,04:39,838.50,838.75,838.50,838.75,4,2
09/10/2009,04:40,838.75,838.75,838.75,838.75,10,0
09/10/2009,04:41,839.00,839.00,838.75,838.75,1,20
09/10/2009,04:42,838.75,838.75,838.50,838.50,0,28
09/10/2009,04:43,838.50,838.50,838.00,838.00,0,22
09/10/2009,04:44,838.00,838.00,838.00,838.00,0,25
09/10/2009,04:45,838.00,838.00,838.00,838.00,0,27
09/10/2009,04:46,837.75,837.75,837.75,837.75,0,10
09/10/2009,04:47,838.00,838.00,838.00,838.00,3,0
09/10/2009,04:48,837.75,838.00,837.75,838.00,1,2
09/10/2009,04:49,837.75,837.75,837.75,837.75,0,21
09/10/2009,04:52,837.50,837.50,837.00,837.00,0,109
09/10/2009,04:53,837.00,837.00,836.50,836.75,6,47
09/10/2009,04:54,836.75,836.75,836.50,836.50,21,3
09/10/2009,04:55,836.75,836.75,836.75,836.75,7,0
09/10/2009,04:56,837.00,837.00,837.00,837.00,89,0
09/10/2009,04:57,837.00,837.00,836.75,836.75,3,1
09/10/2009,04:58,836.75,836.75,836.50,836.75,5,6
09/10/2009,04:59,836.75,836.75,836.75,836.75,21,0
09/10/2009,05:00,836.75,836.75,836.75,836.75,1,0
09/10/2009,05:01,836.75,836.75,836.25,836.25,37,71
09/10/2009,05:02,836.50,836.50,836.00,836.25,10,94
09/10/2009,05:03,836.00,836.50,836.00,836.50,37,10
09/10/2009,05:04,836.50,837.00,836.50,837.00,32,0
09/10/2009,05:05,836.75,836.75,836.75,836.75,0,54
09/10/2009,05:06,837.00,837.00,837.00,837.00,5,0
09/10/2009,05:07,836.75,836.75,836.50,836.50,0,54
09/10/2009,05:08,836.50,836.50,836.50,836.50,0,2
09/10/2009,05:09,836.25,836.25,836.25,836.25,0,5
09/10/2009,05:10,836.25,836.25,836.25,836.25,0,4
09/10/2009,05:12,836.50,836.50,836.50,836.50,32,0
09/10/2009,05:13,836.50,837.00,836.50,836.75,50,42
09/10/2009,05:14,836.75,837.00,836.75,836.75,7,17
09/10/2009,05:15,836.75,836.75,836.75,836.75,0,2
09/10/2009,05:16,836.75,836.75,836.75,836.75,0,1
09/10/2009,05:18,836.25,836.25,836.25,836.25,0,28
09/10/2009,05:19,836.25,836.25,836.00,836.00,0,53
09/10/2009,05:20,836.00,836.00,835.75,836.00,13,58
09/10/2009,05:21,836.00,836.00,835.75,835.75,1,1
09/10/2009,05:22,835.75,835.75,835.75,835.75,0,1
09/10/2009,05:23,835.75,835.75,835.75,835.75,0,40
09/10/2009,05:24,836.00,836.00,836.00,836.00,7,0
09/10/2009,05:25,836.00,836.00,835.75,835.75,1,16
09/10/2009,05:26,835.75,836.00,835.75,836.00,27,23
09/10/2009,05:27,836.25,836.75,836.25,836.75,41,0
09/10/2009,05:28,836.50,836.50,836.50,836.50,0,1
09/10/2009,05:29,836.50,836.50,836.50,836.50,0,5
09/10/2009,05:30,836.75,836.75,836.75,836.75,2,0
09/10/2009,05:31,836.75,836.75,836.75,836.75,7,0
09/10/2009,05:32,837.00,837.25,836.75,837.25,28,1
09/10/2009,05:33,837.00,837.00,836.75,836.75,0,11
09/10/2009,05:34,836.75,836.75,836.75,836.75,0,1
09/10/2009,05:35,836.75,836.75,836.75,836.75,0,5
09/10/2009,05:36,836.50,836.50,836.25,836.25,0,20
09/10/2009,05:37,836.25,836.25,836.00,836.25,2,11
09/10/2009,05:38,836.00,836.00,835.50,835.50,0,51
09/10/2009,05:39,835.50,835.75,835.50,835.50,5,2
09/10/2009,05:40,835.50,835.75,835.50,835.75,7,10
09/10/2009,05:41,835.75,835.75,835.50,835.75,7,184
09/10/2009,05:42,835.50,836.00,835.50,835.75,6,4
09/10/2009,05:43,835.50,835.75,835.50,835.75,2,10
09/10/2009,05:44,836.00,836.25,836.00,836.00,11,10
09/10/2009,05:45,835.75,835.75,835.25,835.25,0,8
09/10/2009,05:46,835.25,835.25,834.75,834.75,2,152
09/10/2009,05:47,834.75,835.00,834.75,835.00,9,138
09/10/2009,05:48,835.00,835.00,834.75,834.75,28,3
09/10/2009,05:49,834.75,835.00,834.25,834.50,28,95
09/10/2009,05:50,834.50,834.50,834.00,834.25,15,36
09/10/2009,05:51,834.25,834.25,834.00,834.25,7,13
09/10/2009,05:52,834.25,834.75,834.25,834.50,36,5
09/10/2009,05:53,834.75,835.00,834.75,835.00,70,2
09/10/2009,05:54,834.75,835.25,834.75,835.25,12,11
09/10/2009,05:55,834.75,834.75,834.75,834.75,0,12
09/10/2009,05:58,835.00,835.00,835.00,835.00,61,0
09/10/2009,05:59,835.00,835.00,835.00,835.00,17,0
09/10/2009,06:00,835.00,835.00,835.00,835.00,1,0
09/10/2009,06:01,835.00,835.00,835.00,835.00,8,0
09/10/2009,06:02,835.00,835.00,834.75,835.00,36,9
09/10/2009,06:03,835.00,835.00,835.00,835.00,6,0
09/10/2009,06:04,835.00,835.00,835.00,835.00,1,0
09/10/2009,06:05,835.00,835.00,835.00,835.00,2,0
09/10/2009,06:06,835.00,835.00,834.50,834.75,29,25
09/10/2009,06:07,835.00,835.00,834.75,834.75,50,2
09/10/2009,06:08,835.25,835.25,835.25,835.25,21,0
09/10/2009,06:09,835.25,835.25,835.00,835.00,47,31
09/10/2009,06:10,834.75,835.00,834.75,835.00,5,3
09/10/2009,06:11,834.75,835.25,834.75,835.00,3,3
09/10/2009,06:12,835.25,835.75,835.25,835.75,49,0
09/10/2009,06:13,835.75,836.00,835.50,835.75,270,7
09/10/2009,06:14,836.00,837.00,836.00,837.00,448,130
09/10/2009,06:15,836.75,837.00,836.50,836.50,17,11
09/10/2009,06:16,836.50,836.50,836.00,836.50,4,23
09/10/2009,06:17,836.25,836.25,836.25,836.25,0,12
09/10/2009,06:18,836.25,836.50,836.25,836.50,2,8
09/10/2009,06:19,836.50,836.50,836.25,836.25,6,3
09/10/2009,06:20,836.25,836.25,836.25,836.25,0,22
09/10/2009,06:21,836.25,836.25,835.75,835.75,0,5
09/10/2009,06:22,836.00,836.00,836.00,836.00,4,0
09/10/2009,06:23,836.25,836.50,836.25,836.50,4,0
09/10/2009,06:24,836.50,836.75,836.50,836.50,11,1
09/10/2009,06:25,836.50,836.50,836.50,836.50,0,1
09/10/2009,06:26,836.50,836.75,836.25,836.75,61,4
09/10/2009,06:27,836.75,836.75,836.75,836.75,3,0
09/10/2009,06:28,836.75,836.75,836.75,836.75,15,0
09/10/2009,06:29,836.75,836.75,836.50,836.75,178,24
09/10/2009,06:30,836.75,837.00,836.50,836.50,3,7
09/10/2009,06:31,836.75,836.75,836.50,836.75,11,1
09/10/2009,06:32,836.50,836.50,836.50,836.50,0,5
09/10/2009,06:33,836.50,836.50,836.50,836.50,0,28
09/10/2009,06:34,836.25,836.25,836.00,836.00,0,43
09/10/2009,06:35,835.75,835.75,835.50,835.50,0,76
09/10/2009,06:36,835.75,835.75,835.75,835.75,15,0
09/10/2009,06:37,836.00,836.00,835.75,835.75,34,10
09/10/2009,06:38,835.75,836.00,835.75,836.00,9,1
09/10/2009,06:39,836.00,836.00,836.00,836.00,1,0
09/10/2009,06:40,836.00,836.00,836.00,836.00,9,0
09/10/2009,06:41,836.00,836.25,836.00,836.25,6,0
09/10/2009,06:42,836.25,836.25,836.00,836.00,12,3
09/10/2009,06:43,836.00,836.00,836.00,836.00,0,4
09/10/2009,06:44,836.25,836.75,836.25,836.75,26,0
09/10/2009,06:45,836.50,837.25,836.50,837.25,85,1
09/10/2009,06:46,837.00,837.00,837.00,837.00,0,4
09/10/2009,06:47,837.25,838.00,837.25,838.00,429,30
09/10/2009,06:48,838.00,838.50,837.75,838.25,103,68
09/10/2009,06:49,838.25,838.25,838.00,838.00,0,242
09/10/2009,06:50,838.00,838.00,837.75,837.75,0,226
09/10/2009,06:51,837.75,838.00,837.75,838.00,3,82
09/10/2009,06:52,838.00,838.00,837.75,837.75,4,6
09/10/2009,06:53,837.75,837.75,837.75,837.75,0,19
09/10/2009,06:54,837.50,838.00,837.50,837.75,110,138
09/10/2009,06:55,838.00,838.00,837.75,837.75,2,13
09/10/2009,06:56,837.75,837.75,837.50,837.50,0,42
09/10/2009,06:57,837.75,837.75,837.50,837.50,1,60
09/10/2009,06:58,837.50,837.50,837.50,837.50,0,31
09/10/2009,06:59,837.25,837.50,837.25,837.50,59,163
09/10/2009,07:00,837.50,837.50,837.50,837.50,7,0
09/10/2009,07:01,837.50,837.50,837.50,837.50,21,0
09/10/2009,07:02,837.50,837.50,837.00,837.00,2,19
09/10/2009,07:03,837.00,837.00,836.75,837.00,38,6
09/10/2009,07:04,837.00,837.25,836.75,837.00,22,107
09/10/2009,07:05,837.00,837.00,836.75,836.75,17,4
09/10/2009,07:06,837.00,837.00,836.75,836.75,22,2
09/10/2009,07:07,836.75,836.75,836.75,836.75,0,3
09/10/2009,07:08,836.75,837.00,836.75,837.00,26,12
09/10/2009,07:09,837.00,837.50,837.00,837.50,62,0
09/10/2009,07:10,837.50,837.75,837.50,837.75,53,1
09/10/2009,07:12,837.75,837.75,837.25,837.25,71,15
09/10/2009,07:13,837.50,838.00,837.50,838.00,298,77
09/10/2009,07:14,838.00,838.25,838.00,838.00,9,38
09/10/2009,07:15,838.00,838.00,837.75,837.75,0,169
09/10/2009,07:16,837.50,837.50,837.50,837.50,0,29
09/10/2009,07:17,837.75,837.75,837.50,837.75,395,256
09/10/2009,07:18,837.50,838.00,837.50,838.00,200,10
09/10/2009,07:19,838.00,838.25,837.75,837.75,6,261
09/10/2009,07:20,837.50,837.50,837.25,837.50,12,106
09/10/2009,07:21,837.50,838.00,837.25,837.25,528,365
09/10/2009,07:22,837.00,837.25,836.75,837.00,66,134
09/10/2009,07:23,837.25,837.50,837.00,837.25,152,104
09/10/2009,07:24,837.50,837.50,836.25,836.25,1,178
09/10/2009,07:25,836.25,836.50,836.25,836.25,274,7
09/10/2009,07:26,836.50,836.50,836.00,836.50,182,119
09/10/2009,07:27,836.50,836.50,836.25,836.25,315,1
09/10/2009,07:28,836.50,836.75,836.25,836.75,116,67
09/10/2009,07:29,836.50,837.00,836.50,836.75,143,113
09/10/2009,07:30,836.75,837.25,836.50,837.00,165,47
09/10/2009,07:31,837.00,839.00,837.00,837.75,1034,495
09/10/2009,07:32,837.75,839.25,837.25,839.00,858,98
09/10/2009,07:33,839.00,839.50,838.75,839.25,840,325
09/10/2009,07:34,839.25,839.75,839.25,839.25,258,374
09/10/2009,07:35,839.25,839.50,838.75,838.75,6,215
09/10/2009,07:36,838.75,838.75,838.25,838.75,117,74
09/10/2009,07:37,838.50,839.00,838.50,838.75,168,176
09/10/2009,07:38,839.00,839.00,838.50,838.75,3,318
09/10/2009,07:39,838.50,838.75,838.25,838.75,19,43
09/10/2009,07:40,838.75,839.50,838.75,839.50,196,17
09/10/2009,07:41,839.25,839.75,839.00,839.75,71,89
09/10/2009,07:42,839.75,840.00,839.75,839.75,325,1
09/10/2009,07:43,840.00,840.75,839.75,840.25,382,166
09/10/2009,07:44,840.25,840.75,840.25,840.25,29,163
09/10/2009,07:45,840.25,840.50,840.00,840.25,49,27
09/10/2009,07:46,840.25,840.50,840.00,840.00,16,65
09/10/2009,07:47,840.00,840.25,840.00,840.25,123,49
09/10/2009,07:48,840.00,840.25,840.00,840.00,16,43
09/10/2009,07:49,840.00,840.00,839.25,839.50,29,168
09/10/2009,07:50,839.25,839.50,839.00,839.50,214,129
09/10/2009,07:51,839.25,839.50,838.50,839.50,531,432
09/10/2009,07:52,839.25,840.00,839.25,840.00,150,268
09/10/2009,07:53,840.00,840.00,839.50,839.75,40,37
09/10/2009,07:54,839.75,839.75,839.50,839.75,27,352
09/10/2009,07:55,839.75,839.75,839.25,839.50,142,178
09/10/2009,07:56,839.50,840.25,839.50,839.75,73,94
09/10/2009,07:57,839.75,840.00,839.25,839.25,95,181
09/10/2009,07:58,839.25,839.50,839.00,839.00,418,399
09/10/2009,07:59,839.25,839.50,839.00,839.00,217,55
09/10/2009,08:00,839.00,839.25,838.75,839.00,205,91
09/10/2009,08:01,838.75,839.25,838.75,839.25,59,9
09/10/2009,08:02,839.00,839.00,838.50,838.75,38,53
09/10/2009,08:03,838.75,839.00,838.75,838.75,25,77
09/10/2009,08:04,839.00,839.00,838.75,838.75,6,31
09/10/2009,08:05,838.75,839.00,838.75,838.75,1,44
09/10/2009,08:06,838.75,839.00,838.50,838.50,14,101
09/10/2009,08:07,838.50,839.50,838.50,839.25,70,28
09/10/2009,08:08,839.25,839.50,839.00,839.50,20,24
09/10/2009,08:09,839.50,839.50,839.25,839.25,20,10
09/10/2009,08:10,839.50,839.50,839.00,839.00,12,64
09/10/2009,08:11,839.25,839.25,838.75,839.00,170,117
09/10/2009,08:12,839.00,839.25,838.75,839.00,132,97
09/10/2009,08:13,838.75,839.00,838.50,838.50,6,109
09/10/2009,08:14,838.75,838.75,838.50,838.50,13,1
09/10/2009,08:15,838.75,839.00,838.00,838.00,214,268
09/10/2009,08:16,838.00,838.75,838.00,838.00,166,305
09/10/2009,08:17,838.25,838.75,838.00,838.75,267,98
09/10/2009,08:18,838.50,838.75,838.25,838.75,28,89
09/10/2009,08:19,838.75,838.75,838.50,838.50,25,9
09/10/2009,08:20,838.75,839.00,838.50,838.75,29,194
09/10/2009,08:21,838.75,839.00,838.50,838.75,120,96
09/10/2009,08:22,839.00,839.00,838.50,839.00,137,59
09/10/2009,08:23,839.00,839.00,838.75,839.00,109,12
09/10/2009,08:24,838.75,839.00,838.50,838.75,25,112
09/10/2009,08:25,838.75,838.75,838.50,838.50,6,133
09/10/2009,08:26,838.50,838.75,838.25,838.50,59,174
09/10/2009,08:27,838.50,838.50,838.00,838.50,112,182
09/10/2009,08:28,838.25,838.50,838.25,838.25,235,80
09/10/2009,08:29,838.50,838.75,838.00,838.25,245,589
09/10/2009,08:30,838.25,838.75,838.00,838.75,577,374
09/10/2009,08:31,838.50,838.75,836.25,836.50,2514,3870
09/10/2009,08:32,836.75,837.25,835.75,836.25,3094,4236
09/10/2009,08:33,836.25,837.00,835.75,836.50,4497,1720
09/10/2009,08:34,836.50,837.50,836.50,837.50,1959,2016
09/10/2009,08:35,837.25,838.50,837.25,838.25,4265,1641
09/10/2009,08:36,838.50,838.50,838.00,838.50,3715,691
09/10/2009,08:37,838.50,839.25,837.50,838.25,5233,7317
09/10/2009,08:38,838.25,838.25,836.50,836.75,2441,3818
09/10/2009,08:39,836.75,837.75,836.50,837.75,3651,906
09/10/2009,08:40,837.75,837.75,835.00,835.25,864,2920
09/10/2009,08:41,835.25,837.25,835.00,836.75,2901,1781
09/10/2009,08:42,836.50,837.25,835.75,836.75,1630,1513
09/10/2009,08:43,836.75,836.75,835.25,835.75,1144,2423
09/10/2009,08:44,836.00,836.50,835.25,835.50,1755,2349
09/10/2009,08:45,835.50,836.00,834.50,834.50,3059,4656
09/10/2009,08:46,834.50,835.00,833.50,833.75,3472,6168
09/10/2009,08:47,833.75,833.75,832.75,833.50,1462,2702
09/10/2009,08:48,833.50,834.25,833.25,833.75,2092,3071
09/10/2009,08:49,833.75,834.75,833.75,834.25,2361,496
09/10/2009,08:50,834.25,835.25,834.00,835.25,2771,1106
09/10/2009,08:51,835.00,835.25,834.50,834.75,1220,2515
09/10/2009,08:52,834.75,834.75,834.00,834.50,1840,1216
09/10/2009,08:53,834.50,835.25,834.25,835.00,3123,2385
09/10/2009,08:54,835.00,835.25,834.75,835.25,607,861
09/10/2009,08:55,835.00,836.25,835.00,836.00,2738,1363
09/10/2009,08:56,836.00,837.50,835.75,836.75,3890,4913
09/10/2009,08:57,836.50,836.75,836.25,836.75,879,563
09/10/2009,08:58,836.75,836.75,836.25,836.75,1471,246
09/10/2009,08:59,836.75,836.75,836.00,836.50,1162,782
09/10/2009,09:00,836.50,836.75,835.75,836.25,1208,1635
09/10/2009,09:01,836.00,837.00,836.00,836.75,1409,784
09/10/2009,09:02,836.50,837.00,836.50,837.00,898,129
09/10/2009,09:03,837.00,838.25,836.50,838.25,2560,910
09/10/2009,09:04,838.25,838.50,837.75,838.25,1177,1451
09/10/2009,09:05,838.25,838.25,837.25,837.25,986,2458
09/10/2009,09:06,837.25,837.50,837.00,837.50,784,732
09/10/2009,09:07,837.50,838.50,837.25,838.00,1522,1211
09/10/2009,09:08,837.75,838.50,837.50,837.75,997,1421
09/10/2009,09:09,837.50,838.25,837.50,837.75,1081,2657
09/10/2009,09:10,837.75,838.25,837.75,837.75,465,550
09/10/2009,09:11,838.00,839.00,837.75,838.50,2133,2484
09/10/2009,09:12,838.75,838.75,838.25,838.75,1508,1887
09/10/2009,09:13,838.75,839.00,838.50,838.75,1229,979
09/10/2009,09:14,838.75,838.75,837.75,837.75,2962,2574
09/10/2009,09:15,838.00,838.25,837.25,838.00,2130,1887
09/10/2009,09:16,838.25,838.25,836.75,837.25,2162,3838
09/10/2009,09:17,837.50,837.75,837.25,837.75,651,76
09/10/2009,09:18,837.75,838.00,837.25,837.25,699,733
09/10/2009,09:19,837.50,837.50,836.75,837.00,267,1247
09/10/2009,09:20,836.75,837.25,836.75,837.25,653,513
09/10/2009,09:21,837.00,837.25,836.25,836.50,1657,2288
09/10/2009,09:22,836.75,836.75,836.25,836.25,386,662
09/10/2009,09:23,836.50,836.75,835.75,836.50,3443,3749
09/10/2009,09:24,836.75,836.75,835.75,835.75,2563,1467
09/10/2009,09:25,835.75,836.75,835.75,836.25,4010,5521
09/10/2009,09:26,836.25,837.00,836.25,836.25,2832,3659
09/10/2009,09:27,836.50,837.50,836.25,837.25,3539,3324
09/10/2009,09:28,837.50,837.75,836.50,836.50,7332,6066
09/10/2009,09:29,836.50,836.75,836.25,836.50,543,1056
09/10/2009,09:30,836.50,836.75,836.25,836.50,153,223
09/10/2009,09:31,836.50,837.00,836.50,836.50,403,1135
09/10/2009,09:32,836.50,837.50,836.50,837.25,3086,2152
09/10/2009,09:33,837.25,837.25,836.25,837.00,1869,3088
09/10/2009,09:34,837.00,837.00,836.25,837.00,1400,1321
09/10/2009,09:35,837.00,837.25,836.50,836.75,384,2619
09/10/2009,09:36,836.50,837.25,836.50,837.00,479,92
09/10/2009,09:37,837.25,838.75,837.00,838.50,3861,1293
09/10/2009,09:38,838.25,838.75,838.25,838.75,1280,1062
09/10/2009,09:39,838.75,839.50,838.50,839.00,2214,986
09/10/2009,09:40,839.00,840.00,838.75,839.75,1790,1315
09/10/2009,09:41,839.75,840.00,839.25,839.50,721,523
09/10/2009,09:42,839.25,839.75,839.00,839.50,469,735
09/10/2009,09:43,839.50,839.75,839.25,839.50,140,996
09/10/2009,09:44,839.25,839.50,839.00,839.50,990,1666
09/10/2009,09:45,839.25,839.75,839.00,839.25,733,1078
09/10/2009,09:46,839.00,839.50,838.75,838.75,677,764
09/10/2009,09:47,838.75,839.50,838.75,839.25,423,246
09/10/2009,09:48,839.25,840.25,839.25,839.50,2667,1153
09/10/2009,09:49,839.25,839.50,839.00,839.25,865,327
09/10/2009,09:50,839.25,839.25,838.50,839.00,619,849
09/10/2009,09:51,839.00,840.50,839.00,840.50,2120,1064
09/10/2009,09:52,840.50,840.75,839.75,840.75,1799,1798
09/10/2009,09:53,840.75,841.75,840.50,841.25,3492,1001
09/10/2009,09:54,841.50,841.75,841.00,841.25,813,726
09/10/2009,09:55,841.25,841.50,840.75,841.25,830,739
09/10/2009,09:56,841.25,841.75,841.00,841.50,455,1078
09/10/2009,09:57,841.75,841.75,841.25,841.75,579,1142
09/10/2009,09:58,841.50,842.00,841.50,841.50,1486,1533
09/10/2009,09:59,841.50,842.00,841.25,841.75,2313,1388
09/10/2009,10:00,841.75,841.75,841.25,841.50,455,425
09/10/2009,10:01,841.75,842.00,840.75,841.00,1361,2210
09/10/2009,10:02,840.75,841.50,840.75,841.00,1378,444
09/10/2009,10:03,841.00,841.25,840.75,840.75,146,519
09/10/2009,10:04,841.00,841.25,840.75,841.25,281,459
09/10/2009,10:05,841.25,841.75,841.00,841.75,984,322
09/10/2009,10:06,841.75,842.50,841.50,842.25,2803,399
09/10/2009,10:07,842.25,843.25,842.00,842.75,4502,1961
09/10/2009,10:08,842.75,843.50,842.50,842.75,2101,1604
09/10/2009,10:09,842.75,842.75,842.50,842.75,792,360
09/10/2009,10:10,842.50,843.00,842.50,842.50,1222,681
09/10/2009,10:11,842.50,842.75,842.25,842.50,200,496
09/10/2009,10:12,842.50,842.50,841.75,841.75,537,783
09/10/2009,10:13,841.75,842.25,841.75,841.75,798,1303
09/10/2009,10:14,841.75,842.00,841.50,841.50,341,756
09/10/2009,10:15,841.50,841.75,841.50,841.50,277,529
09/10/2009,10:16,841.75,841.75,841.25,841.25,237,1350
09/10/2009,10:17,841.50,841.75,840.75,841.50,1825,3399
09/10/2009,10:18,841.50,841.50,841.25,841.50,104,373
09/10/2009,10:19,841.50,841.50,841.25,841.50,87,53
09/10/2009,10:20,841.50,841.50,840.50,840.50,71,1042
09/10/2009,10:21,840.75,841.25,840.50,840.75,905,1014
09/10/2009,10:22,840.75,841.00,840.25,840.50,318,1232
09/10/2009,10:23,840.25,840.75,839.75,840.00,2247,3055
09/10/2009,10:24,840.00,840.50,840.00,840.00,1684,2034
09/10/2009,10:25,840.00,840.75,840.00,840.00,814,1099
09/10/2009,10:26,840.25,840.75,840.00,840.50,957,606
09/10/2009,10:27,840.50,840.50,840.00,840.25,631,397
09/10/2009,10:28,840.25,840.75,840.25,840.25,510,597
09/10/2009,10:29,840.25,841.00,840.00,840.75,628,358
09/10/2009,10:30,840.75,840.75,840.00,840.50,486,1036
09/10/2009,10:31,840.50,840.50,839.75,840.00,440,1864
09/10/2009,10:32,840.00,840.50,840.00,840.00,384,521
09/10/2009,10:33,840.25,840.75,840.25,840.50,1025,282
09/10/2009,10:34,840.75,840.75,840.25,840.50,164,315
09/10/2009,10:35,840.50,840.75,840.25,840.50,220,481
09/10/2009,10:36,840.50,840.75,840.25,840.75,318,277
09/10/2009,10:37,841.00,841.50,840.75,841.00,913,629
09/10/2009,10:38,841.00,841.50,840.75,841.25,792,339
09/10/2009,10:39,841.25,841.25,840.75,841.00,269,329
09/10/2009,10:40,841.25,841.75,841.00,841.75,1688,203
09/10/2009,10:41,841.75,842.00,841.50,841.50,440,260
09/10/2009,10:42,841.50,841.75,840.50,840.50,3281,3447
09/10/2009,10:43,840.50,841.25,840.50,841.25,2509,2293
09/10/2009,10:44,841.25,841.25,841.00,841.25,202,26
09/10/2009,10:45,841.25,841.25,840.75,841.00,416,470
09/10/2009,10:46,841.25,841.25,840.75,841.00,221,199
09/10/2009,10:47,841.00,841.50,841.00,841.50,378,18
09/10/2009,10:48,841.50,841.75,841.25,841.75,1144,158
09/10/2009,10:49,842.00,842.25,841.75,842.00,1191,568
09/10/2009,10:50,842.00,842.25,841.75,841.75,83,320
09/10/2009,10:51,841.75,842.00,841.25,841.25,15,616
09/10/2009,10:52,841.50,841.50,841.25,841.25,169,218
09/10/2009,10:53,841.25,841.25,841.00,841.00,7,406
09/10/2009,10:54,841.00,841.75,840.50,841.00,4168,3830
09/10/2009,10:55,841.00,841.50,840.75,840.75,2198,2511
09/10/2009,10:56,840.75,841.00,840.50,840.75,447,304
09/10/2009,10:57,840.75,840.75,840.25,840.50,753,894
09/10/2009,10:58,840.50,840.75,840.25,840.75,244,459
09/10/2009,10:59,840.75,840.75,840.50,840.75,293,104
09/10/2009,11:00,840.75,841.00,840.50,841.00,221,157
09/10/2009,11:01,841.00,841.25,840.50,840.50,340,1687
09/10/2009,11:02,840.50,841.00,840.50,840.75,456,797
09/10/2009,11:03,840.75,841.25,840.75,840.75,137,503
09/10/2009,11:04,840.75,841.00,840.75,840.75,148,70
09/10/2009,11:05,841.00,841.00,840.75,841.00,19,186
09/10/2009,11:06,840.75,841.00,840.75,840.75,331,413
09/10/2009,11:07,840.75,841.25,840.75,841.00,136,66
09/10/2009,11:08,841.00,841.25,841.00,841.00,32,27
09/10/2009,11:09,841.25,841.25,840.75,841.00,27,913
09/10/2009,11:10,841.00,841.00,841.00,841.00,0,171
09/10/2009,11:11,841.00,841.25,840.75,841.00,433,690
09/10/2009,11:12,841.00,841.25,841.00,841.00,642,277
09/10/2009,11:13,841.25,841.25,840.50,840.75,325,1292
09/10/2009,11:14,840.75,841.00,840.75,840.75,35,120
09/10/2009,11:15,840.75,841.00,840.75,840.75,4,858
09/10/2009,11:16,841.00,841.00,840.50,840.75,125,1110
09/10/2009,11:17,840.50,840.75,840.25,840.50,462,1106
09/10/2009,11:18,840.25,840.50,840.25,840.25,561,1090
09/10/2009,11:19,840.50,840.50,840.25,840.25,375,65
09/10/2009,11:20,840.50,840.50,840.25,840.50,477,24
09/10/2009,11:21,840.50,840.50,840.00,840.50,317,821
09/10/2009,11:22,840.50,840.50,840.00,840.25,257,503
09/10/2009,11:23,840.00,840.50,840.00,840.25,500,385
09/10/2009,11:24,840.50,841.00,840.25,841.00,1455,285
09/10/2009,11:25,841.00,841.00,840.75,841.00,275,22
09/10/2009,11:26,841.00,841.00,840.75,841.00,135,16
09/10/2009,11:27,841.00,841.00,840.75,841.00,208,62
09/10/2009,11:28,841.00,841.25,841.00,841.25,998,3
09/10/2009,11:29,841.25,841.25,841.00,841.25,180,18
09/10/2009,11:30,841.00,841.25,840.75,840.75,100,1057
09/10/2009,11:31,840.75,841.25,840.75,841.25,348,91
09/10/2009,11:32,841.25,841.25,841.00,841.25,183,42
09/10/2009,11:33,841.25,841.50,841.00,841.50,2183,50
09/10/2009,11:34,841.50,841.50,841.25,841.50,163,15
09/10/2009,11:35,841.50,841.50,841.00,841.00,242,481
09/10/2009,11:36,841.25,841.50,841.00,841.25,171,74
09/10/2009,11:37,841.25,841.50,841.00,841.00,16,298
09/10/2009,11:38,841.00,841.25,841.00,841.00,400,131
09/10/2009,11:39,841.25,841.50,841.00,841.50,347,5
09/10/2009,11:40,841.25,841.50,841.25,841.50,673,11
09/10/2009,11:41,841.50,841.75,841.50,841.75,1161,47
09/10/2009,11:42,841.50,841.75,841.50,841.75,1020,5
09/10/2009,11:43,841.75,841.75,841.50,841.75,399,47
09/10/2009,11:44,841.75,842.00,841.25,841.50,1811,951
09/10/2009,11:45,841.50,841.75,841.50,841.75,334,164
09/10/2009,11:46,841.50,842.25,841.50,841.75,977,647
09/10/2009,11:47,841.75,842.00,841.75,842.00,618,4
09/10/2009,11:48,842.00,842.25,841.75,842.00,152,324
09/10/2009,11:49,841.75,842.00,841.50,842.00,871,789
09/10/2009,11:50,841.75,842.00,841.50,841.75,291,201
09/10/2009,11:51,841.75,842.00,841.75,842.00,8,78
09/10/2009,11:52,841.75,842.00,841.75,842.00,20,7
09/10/2009,11:53,841.75,842.50,841.75,842.50,896,22
09/10/2009,11:54,842.25,842.50,842.25,842.50,7,561
09/10/2009,11:55,842.25,842.50,842.25,842.25,62,158
09/10/2009,11:56,842.25,842.50,842.00,842.50,359,277
09/10/2009,11:57,842.50,842.50,842.25,842.50,68,34
09/10/2009,11:58,842.50,842.50,842.25,842.50,265,139
09/10/2009,11:59,842.25,842.50,842.25,842.50,11,40
09/10/2009,12:00,842.50,842.50,842.00,842.25,166,773
09/10/2009,12:01,842.25,842.25,841.75,841.75,394,709
09/10/2009,12:02,841.75,842.25,841.50,842.00,1075,740
09/10/2009,12:03,842.00,842.25,841.50,842.25,1117,720
09/10/2009,12:04,842.25,842.50,841.75,842.50,650,814
09/10/2009,12:05,842.25,843.00,842.25,842.75,1042,706
09/10/2009,12:06,843.00,843.75,842.75,843.50,4445,1320
09/10/2009,12:07,843.25,844.50,843.00,844.25,6069,4136
09/10/2009,12:08,844.25,844.25,843.25,843.75,3225,2127
09/10/2009,12:09,843.50,844.00,843.25,843.50,1978,304
09/10/2009,12:10,843.50,843.50,842.75,843.25,2332,2353
09/10/2009,12:11,843.25,843.50,843.25,843.25,565,121
09/10/2009,12:12,843.50,843.50,842.75,842.75,643,859
09/10/2009,12:13,843.00,843.75,842.50,843.75,706,525
09/10/2009,12:14,843.75,843.75,843.25,843.50,1123,92
09/10/2009,12:15,843.25,843.50,843.25,843.25,28,961
09/10/2009,12:16,843.25,843.75,843.25,843.50,284,22
09/10/2009,12:17,843.50,844.25,843.50,844.25,1578,417
09/10/2009,12:18,844.25,844.25,843.25,843.50,855,1694
09/10/2009,12:19,843.50,843.75,843.00,843.25,956,1078
09/10/2009,12:20,843.25,843.50,843.00,843.00,30,660
09/10/2009,12:21,843.25,843.25,842.50,842.75,437,1130
09/10/2009,12:22,843.00,843.50,842.50,842.75,4867,3202
09/10/2009,12:23,842.75,843.00,842.50,842.75,56,1790
09/10/2009,12:24,842.75,842.75,842.25,842.75,229,1134
09/10/2009,12:25,842.75,843.00,842.50,842.75,1160,699
09/10/2009,12:26,842.75,842.75,842.50,842.75,411,282
09/10/2009,12:27,842.75,843.00,842.50,842.75,518,1037
09/10/2009,12:28,842.75,843.00,842.50,842.75,28,1412
09/10/2009,12:29,842.50,842.75,842.50,842.50,534,86
09/10/2009,12:30,842.75,842.75,842.50,842.75,410,38
09/10/2009,12:31,842.75,843.00,842.50,842.75,459,945
09/10/2009,12:32,842.75,843.25,842.75,843.00,552,195
09/10/2009,12:33,843.00,843.25,843.00,843.25,218,31
09/10/2009,12:34,843.25,843.25,842.50,842.75,790,1337
09/10/2009,12:35,842.75,843.25,842.25,843.00,2751,1709
09/10/2009,12:36,843.00,843.25,842.75,843.25,32,473
09/10/2009,12:37,843.25,843.25,842.75,843.00,195,692
09/10/2009,12:38,843.00,843.25,842.75,843.00,186,7
09/10/2009,12:39,843.00,843.25,842.75,843.00,115,606
09/10/2009,12:40,843.00,843.75,843.00,843.25,1649,359
09/10/2009,12:41,843.50,844.00,843.25,843.50,1127,1982
09/10/2009,12:42,843.50,844.50,843.50,844.25,2568,372
09/10/2009,12:43,844.25,844.50,843.75,844.00,1815,692
09/10/2009,12:44,844.00,844.25,843.75,844.00,165,421
09/10/2009,12:45,844.00,844.00,843.25,843.50,1774,1593
09/10/2009,12:46,843.50,844.00,843.25,843.75,708,471
09/10/2009,12:47,844.00,844.00,843.75,843.75,15,45
09/10/2009,12:48,844.00,844.50,843.75,844.25,790,421
09/10/2009,12:49,844.00,845.50,844.00,845.50,5319,1091
09/10/2009,12:50,845.50,846.00,845.25,845.50,2545,2536
09/10/2009,12:51,845.50,847.25,845.25,847.25,5142,1116
09/10/2009,12:52,847.25,847.50,846.50,847.00,4281,1846
09/10/2009,12:53,847.00,847.00,846.50,846.50,295,1725
09/10/2009,12:54,846.50,847.00,846.25,847.00,603,608
09/10/2009,12:55,847.00,847.00,846.50,847.00,660,880
09/10/2009,12:56,847.00,847.25,846.75,847.00,1353,1071
09/10/2009,12:57,847.00,848.00,846.75,848.00,3625,1097
09/10/2009,12:58,847.75,848.00,847.50,847.75,2690,1650
09/10/2009,12:59,847.75,847.75,847.25,847.50,375,1181
09/10/2009,13:00,847.25,848.00,847.25,847.75,2391,1492
09/10/2009,13:01,848.00,848.00,847.75,847.75,282,523
09/10/2009,13:02,847.75,848.25,847.50,848.25,2360,1978
09/10/2009,13:03,848.25,849.00,847.75,848.75,3746,3959
09/10/2009,13:04,848.50,848.75,848.00,848.25,408,3612
09/10/2009,13:05,848.00,848.25,847.25,847.25,1266,1649
09/10/2009,13:06,847.25,847.75,847.25,847.75,874,377
09/10/2009,13:07,847.50,847.75,847.25,847.50,398,729
09/10/2009,13:08,847.50,847.50,847.25,847.25,824,95
09/10/2009,13:09,847.50,847.50,847.25,847.50,91,91
09/10/2009,13:10,847.25,847.50,847.00,847.50,685,1912
09/10/2009,13:11,847.50,847.75,847.25,847.50,486,184
09/10/2009,13:12,847.25,847.50,846.75,847.25,464,942
09/10/2009,13:13,847.00,847.25,847.00,847.25,23,496
09/10/2009,13:14,847.00,847.50,847.00,847.25,1181,887
09/10/2009,13:15,847.25,847.50,846.50,846.75,764,2186
09/10/2009,13:16,846.50,847.25,846.50,847.00,1002,715
09/10/2009,13:17,846.75,847.00,846.50,846.75,1544,549
09/10/2009,13:18,846.75,847.00,846.50,846.75,311,412
09/10/2009,13:19,846.75,847.00,846.50,847.00,823,546
09/10/2009,13:20,846.75,847.25,846.75,847.25,983,34
09/10/2009,13:21,847.25,847.25,847.00,847.00,56,144
09/10/2009,13:22,847.25,847.25,846.75,847.00,303,540
09/10/2009,13:23,847.00,847.00,846.75,847.00,329,109
09/10/2009,13:24,847.00,847.50,846.75,847.50,1232,293
09/10/2009,13:25,847.25,847.50,847.00,847.50,461,478
09/10/2009,13:26,847.25,847.50,847.00,847.25,533,598
09/10/2009,13:27,847.25,847.50,846.75,846.75,934,1759
09/10/2009,13:28,846.75,846.75,846.50,846.75,337,230
09/10/2009,13:29,846.75,847.75,846.75,847.00,5065,2133
09/10/2009,13:30,847.25,847.50,847.00,847.25,473,344
09/10/2009,13:31,847.25,847.75,847.00,847.25,1085,1132
09/10/2009,13:32,847.25,847.50,847.00,847.00,1007,747
09/10/2009,13:33,847.25,847.25,847.00,847.00,565,83
09/10/2009,13:34,847.00,847.25,846.75,847.00,341,251
09/10/2009,13:35,847.00,847.00,846.75,847.00,430,3
09/10/2009,13:36,847.25,847.50,847.00,847.00,967,757
09/10/2009,13:37,847.00,847.50,847.00,847.25,940,755
09/10/2009,13:38,847.25,847.25,847.00,847.25,138,4
09/10/2009,13:39,847.25,847.50,847.25,847.25,31,644
09/10/2009,13:40,847.25,847.50,847.00,847.25,402,159
09/10/2009,13:41,847.25,848.00,847.00,847.75,2062,864
09/10/2009,13:42,847.75,848.00,847.75,847.75,65,596
09/10/2009,13:43,848.00,848.00,847.75,847.75,153,139
09/10/2009,13:44,847.75,848.25,847.75,848.00,1371,612
09/10/2009,13:45,847.75,848.00,847.75,847.75,186,1249
09/10/2009,13:46,847.75,847.75,847.50,847.50,154,137
09/10/2009,13:47,847.50,847.75,847.25,847.50,333,1084
09/10/2009,13:48,847.50,847.50,847.00,847.00,142,405
09/10/2009,13:49,847.00,847.25,846.75,847.00,307,831
09/10/2009,13:50,847.00,847.25,847.00,847.25,18,176
09/10/2009,13:51,847.00,847.25,847.00,847.00,26,925
09/10/2009,13:52,847.25,847.25,846.75,846.75,355,1421
09/10/2009,13:53,846.75,847.25,846.50,847.25,2442,386
09/10/2009,13:54,847.25,847.50,847.00,847.50,727,91
09/10/2009,13:55,847.50,847.50,846.75,847.25,880,887
09/10/2009,13:56,847.00,847.25,847.00,847.00,18,154
09/10/2009,13:57,847.00,847.75,847.00,847.50,888,138
09/10/2009,13:58,847.50,847.75,847.25,847.50,169,2390
09/10/2009,13:59,847.25,847.50,847.25,847.25,109,160
09/10/2009,14:00,847.25,847.50,847.00,847.00,156,236
09/10/2009,14:01,847.25,847.25,847.00,847.25,716,104
09/10/2009,14:02,847.00,847.25,846.25,846.25,776,3050
09/10/2009,14:03,846.25,846.75,846.25,846.25,1518,1705
09/10/2009,14:04,846.25,846.50,846.00,846.25,138,1942
09/10/2009,14:05,846.25,846.50,845.75,845.75,600,1831
09/10/2009,14:06,845.75,846.00,845.00,845.50,1461,4088
09/10/2009,14:07,845.25,845.50,845.00,845.50,645,1535
09/10/2009,14:08,845.50,845.50,844.50,844.75,1227,2870
09/10/2009,14:09,844.75,844.75,844.00,844.50,899,2421
09/10/2009,14:10,844.25,844.75,844.00,844.25,1567,2545
09/10/2009,14:11,844.25,844.50,844.00,844.50,1253,275
09/10/2009,14:12,844.25,844.50,844.00,844.25,509,2122
09/10/2009,14:13,844.25,844.25,843.50,844.00,2617,3264
09/10/2009,14:14,844.00,844.50,843.75,844.50,1984,14
09/10/2009,14:15,844.50,844.75,844.25,844.50,1230,168
09/10/2009,14:16,844.50,844.50,844.25,844.50,889,148
09/10/2009,14:17,844.50,844.75,844.25,844.75,546,191
09/10/2009,14:18,844.50,845.00,844.50,844.75,1213,671
09/10/2009,14:19,844.75,845.00,843.75,844.25,1724,2909
09/10/2009,14:20,844.25,844.50,844.00,844.25,1017,438
09/10/2009,14:21,844.50,845.00,844.25,845.00,897,708
09/10/2009,14:22,844.75,845.25,844.75,845.25,349,235
09/10/2009,14:23,845.00,845.25,844.50,844.50,326,810
09/10/2009,14:24,844.75,845.00,844.50,844.50,1671,598
09/10/2009,14:25,844.75,845.25,844.50,845.00,978,349
09/10/2009,14:26,845.00,845.50,844.75,845.00,650,1158
09/10/2009,14:27,845.00,845.00,844.50,844.75,790,450
09/10/2009,14:28,844.75,845.25,844.75,845.25,1122,1227
09/10/2009,14:29,845.00,845.25,845.00,845.00,907,49
09/10/2009,14:30,845.25,846.00,845.00,845.75,2871,916
09/10/2009,14:31,846.00,846.25,845.75,846.00,530,817
09/10/2009,14:32,846.00,846.50,846.00,846.25,2098,1348
09/10/2009,14:33,846.50,846.50,846.00,846.50,1144,364
09/10/2009,14:34,846.50,847.00,846.25,847.00,1741,665
09/10/2009,14:35,847.00,847.50,846.75,847.50,1670,516
09/10/2009,14:36,847.50,847.50,846.75,846.75,874,2522
09/10/2009,14:37,847.00,847.00,846.75,846.75,544,187
09/10/2009,14:38,847.00,847.00,846.50,846.50,552,2284
09/10/2009,14:39,846.75,847.00,846.25,847.00,892,736
09/10/2009,14:40,846.75,847.25,846.75,847.00,299,1516
09/10/2009,14:41,847.00,847.75,846.75,847.75,2656,691
09/10/2009,14:42,847.75,848.00,847.50,847.75,1479,3291
09/10/2009,14:43,847.75,848.00,847.50,847.50,1308,1385
09/10/2009,14:44,847.50,847.75,847.25,847.25,148,1289
09/10/2009,14:45,847.50,847.50,847.25,847.50,644,377
09/10/2009,14:46,847.25,848.00,847.25,847.75,2169,1337
09/10/2009,14:47,847.75,848.50,847.75,848.25,3326,1758
09/10/2009,14:48,848.25,848.25,847.75,848.00,1690,2008
09/10/2009,14:49,848.00,848.25,848.00,848.00,56,150
09/10/2009,14:50,848.00,848.25,848.00,848.00,150,1599
09/10/2009,14:51,848.00,848.75,848.00,848.50,4087,1876
09/10/2009,14:52,848.50,849.25,848.50,848.75,3271,2047
09/10/2009,14:53,848.75,849.00,848.00,848.00,502,2359
09/10/2009,14:54,848.25,848.75,848.25,848.50,1097,530
09/10/2009,14:55,848.50,848.75,848.25,848.25,218,849
09/10/2009,14:56,848.25,848.50,848.25,848.50,1836,1537
09/10/2009,14:57,848.50,848.50,848.25,848.25,625,157
09/10/2009,14:58,848.25,848.75,848.25,848.50,1639,1085
09/10/2009,14:59,848.75,849.00,848.50,849.00,2573,1789
09/10/2009,15:00,849.00,849.25,848.25,848.25,5354,6169
09/10/2009,15:01,848.50,848.75,847.25,847.50,8811,9018
09/10/2009,15:02,847.50,847.75,847.25,847.75,2662,511
09/10/2009,15:03,847.75,847.75,847.25,847.50,582,2884
09/10/2009,15:04,847.25,847.50,847.00,847.00,282,2451
09/10/2009,15:05,847.00,847.25,847.00,847.25,951,1213
09/10/2009,15:06,847.00,847.25,846.75,846.75,270,958
09/10/2009,15:07,846.75,847.00,846.75,846.75,226,258
09/10/2009,15:08,846.75,847.00,846.50,847.00,740,1356
09/10/2009,15:09,847.00,847.25,846.75,847.00,1212,391
09/10/2009,15:10,847.25,847.50,847.00,847.25,2184,210
09/10/2009,15:11,847.50,847.50,847.00,847.25,180,1049
09/10/2009,15:12,847.00,847.25,846.75,846.75,162,724
09/10/2009,15:13,846.75,847.00,846.75,847.00,265,1368
09/10/2009,15:14,846.75,847.00,846.75,847.00,593,517
09/10/2009,15:15,846.75,847.50,846.75,847.00,2279,1218
09/10/2009,15:31,846.75,847.25,846.75,847.00,271,352
09/10/2009,15:32,847.00,847.25,846.75,847.00,8,34
09/10/2009,15:33,847.00,847.25,846.75,846.75,92,129
09/10/2009,15:34,846.75,847.00,846.75,846.75,31,212
09/10/2009,15:35,846.75,846.75,846.50,846.75,2,24
09/10/2009,15:36,846.75,846.75,846.50,846.75,173,1
09/10/2009,15:37,846.75,847.00,846.75,847.00,20,0
09/10/2009,15:38,846.75,847.00,846.75,847.00,10,24
09/10/2009,15:39,847.00,847.00,847.00,847.00,3,0
09/10/2009,15:40,847.00,847.00,846.75,846.75,6,2
09/10/2009,15:41,846.75,847.00,846.75,846.75,2,10
09/10/2009,15:42,847.00,847.00,846.75,846.75,5,12
09/10/2009,15:43,847.00,847.00,846.75,846.75,2,122
09/10/2009,15:44,846.75,847.00,846.75,847.00,3,100
09/10/2009,15:45,846.75,847.00,846.75,847.00,6,1
09/10/2009,15:46,847.00,847.25,847.00,847.25,77,0
09/10/2009,15:47,847.25,847.25,847.25,847.25,6,0
09/10/2009,15:48,847.25,847.25,847.25,847.25,1,0
09/10/2009,15:49,847.00,847.00,846.75,847.00,106,174
09/10/2009,15:50,847.00,847.00,847.00,847.00,54,0
09/10/2009,15:51,847.00,847.00,847.00,847.00,1,0
09/10/2009,15:52,847.00,847.00,847.00,847.00,3,0
09/10/2009,15:53,847.00,847.00,847.00,847.00,1,0
09/10/2009,15:55,847.00,847.25,847.00,847.25,21,0
09/10/2009,15:56,847.00,847.00,847.00,847.00,0,23
09/10/2009,15:57,847.00,847.25,847.00,847.25,1,9
09/10/2009,15:58,847.00,847.00,847.00,847.00,0,28
09/10/2009,15:59,847.00,847.00,847.00,847.00,0,70
09/10/2009,16:00,847.00,847.00,846.75,846.75,0,56
09/10/2009,17:01,847.00,847.25,847.00,847.25,36,1
09/10/2009,17:02,847.25,847.25,847.25,847.25,1,0
09/10/2009,17:03,847.00,847.00,847.00,847.00,0,32
09/10/2009,17:04,847.00,847.25,846.50,846.50,24,162
09/10/2009,17:05,846.50,846.75,846.50,846.75,55,2
09/10/2009,17:06,846.75,846.75,846.50,846.75,4,2
09/10/2009,17:07,846.75,846.75,846.75,846.75,7,0
09/10/2009,17:11,846.50,846.75,846.50,846.75,2,92
09/10/2009,17:12,846.75,846.75,846.50,846.50,4,98
09/10/2009,17:13,846.25,846.50,846.25,846.50,9,228
09/10/2009,17:14,846.50,846.50,846.50,846.50,1,0
09/10/2009,17:15,846.50,846.50,846.25,846.25,1,1
09/10/2009,17:16,846.50,846.50,846.50,846.50,11,0
09/10/2009,17:17,846.50,846.50,846.50,846.50,39,0
09/10/2009,17:18,846.50,846.50,846.50,846.50,9,0
09/10/2009,17:19,846.25,846.50,846.25,846.50,1,25
09/10/2009,17:20,846.50,846.50,846.50,846.50,1,0
09/10/2009,17:21,846.25,846.25,846.00,846.00,0,156
09/10/2009,17:23,846.00,846.25,846.00,846.00,70,6
09/10/2009,17:24,846.25,846.25,846.00,846.00,1,119
09/10/2009,17:25,845.75,845.75,845.75,845.75,0,93
09/10/2009,17:26,845.75,845.75,845.75,845.75,0,2
09/10/2009,17:27,846.00,846.00,846.00,846.00,5,0
09/10/2009,17:28,845.75,845.75,845.75,845.75,0,100
09/10/2009,17:29,845.75,845.75,845.75,845.75,0,101
09/10/2009,17:30,846.00,846.00,845.75,845.75,9,57
09/10/2009,17:31,846.00,846.00,846.00,846.00,4,0
09/10/2009,17:33,846.00,846.00,845.75,845.75,16,25
09/10/2009,17:34,845.75,846.00,845.75,846.00,5,2
09/10/2009,17:35,846.00,846.00,846.00,846.00,20,0
09/10/2009,17:36,846.00,846.00,846.00,846.00,3,0
09/10/2009,17:37,845.75,845.75,845.75,845.75,0,9
09/10/2009,17:38,845.75,846.00,845.75,846.00,1,51
09/10/2009,17:39,846.00,846.00,846.00,846.00,467,0
09/10/2009,17:40,846.00,846.00,846.00,846.00,2,0
09/10/2009,17:41,846.00,846.00,845.75,845.75,1,1
09/10/2009,17:42,845.75,846.00,845.75,846.00,1,51
09/10/2009,17:44,846.00,846.25,846.00,846.00,188,80
09/10/2009,17:45,846.00,846.00,846.00,846.00,0,56
09/10/2009,17:46,846.25,846.25,846.25,846.25,3,0
09/10/2009,17:47,846.00,846.00,846.00,846.00,0,54
09/10/2009,17:48,845.75,845.75,845.75,845.75,0,10
09/10/2009,17:49,845.75,845.75,845.75,845.75,0,1
09/10/2009,17:51,846.00,846.00,846.00,846.00,25,0
09/10/2009,17:53,845.75,845.75,845.75,845.75,0,5
09/10/2009,17:56,846.00,846.00,845.75,845.75,15,4
09/10/2009,17:58,845.75,845.75,845.50,845.75,1,235
09/10/2009,17:59,845.75,846.00,845.75,846.00,44,0
09/10/2009,18:01,846.00,846.00,846.00,846.00,53,0
09/10/2009,18:02,846.00,846.00,846.00,846.00,19,0
09/10/2009,18:03,846.00,846.00,846.00,846.00,3,0
09/10/2009,18:05,846.00,846.00,846.00,846.00,75,0
09/10/2009,18:06,846.00,846.00,846.00,846.00,9,0
09/10/2009,18:07,846.00,846.00,846.00,846.00,78,0
09/10/2009,18:08,845.75,845.75,845.75,845.75,0,11
09/10/2009,18:09,846.00,846.00,846.00,846.00,11,0
09/10/2009,18:10,846.00,846.00,846.00,846.00,2,0
09/10/2009,18:13,846.00,846.00,846.00,846.00,6,0
09/10/2009,18:16,846.25,846.25,846.00,846.25,3,5
09/10/2009,18:17,846.00,846.00,846.00,846.00,0,38
09/10/2009,18:18,846.00,846.00,846.00,846.00,0,9
09/10/2009,18:19,846.00,846.00,846.00,846.00,0,5
09/10/2009,18:21,845.75,846.00,845.75,845.75,4,6
09/10/2009,18:24,846.00,846.00,846.00,846.00,12,0
09/10/2009,18:25,846.00,846.00,846.00,846.00,2,0
09/10/2009,18:28,846.00,846.00,846.00,846.00,4,0
09/10/2009,18:29,846.00,846.00,846.00,846.00,1,0
09/10/2009,18:30,846.00,846.00,846.00,846.00,57,0
09/10/2009,18:31,846.00,846.00,846.00,846.00,50,0
09/10/2009,18:32,846.00,846.00,846.00,846.00,22,0
09/10/2009,18:33,845.75,846.00,845.75,846.00,1,5
09/10/2009,18:34,846.00,846.00,846.00,846.00,5,0
09/10/2009,18:35,846.00,846.00,846.00,846.00,3,0
09/10/2009,18:37,846.00,846.00,846.00,846.00,12,0
09/10/2009,18:38,846.25,846.25,846.25,846.25,1,0
09/10/2009,18:39,846.00,846.00,846.00,846.00,0,1
09/10/2009,18:40,846.25,846.25,846.25,846.25,1,0
09/10/2009,18:41,846.25,846.25,846.25,846.25,8,0
09/10/2009,18:42,846.00,846.00,846.00,846.00,0,1
09/10/2009,18:43,846.00,846.25,846.00,846.25,2,2
09/10/2009,18:46,846.00,846.25,846.00,846.25,20,10
09/10/2009,18:48,846.25,846.25,846.25,846.25,1,0
09/10/2009,18:49,846.00,846.00,846.00,846.00,0,46
09/10/2009,18:50,846.25,846.25,846.25,846.25,1,0
09/10/2009,18:51,846.00,846.00,846.00,846.00,0,34
09/10/2009,18:52,845.75,845.75,845.75,845.75,0,1
09/10/2009,18:53,846.00,846.00,846.00,846.00,2,0
09/10/2009,18:55,846.00,846.00,846.00,846.00,2,0
09/10/2009,18:56,846.00,846.00,846.00,846.00,6,0
09/10/2009,18:57,846.00,846.00,846.00,846.00,23,0
09/10/2009,18:58,846.00,846.00,846.00,846.00,9,0
09/10/2009,18:59,846.00,846.00,846.00,846.00,24,0
09/10/2009,19:00,846.00,846.00,845.75,845.75,11,66
09/10/2009,19:01,845.50,846.00,845.50,846.00,35,3
09/10/2009,19:02,845.75,846.00,845.75,846.00,3,18
09/10/2009,19:03,845.75,845.75,845.75,845.75,0,35
09/10/2009,19:04,845.50,845.50,845.50,845.50,0,2
09/10/2009,19:05,845.50,845.75,845.50,845.50,5,4
09/10/2009,19:06,845.75,845.75,845.75,845.75,7,0
09/10/2009,19:07,845.75,845.75,845.75,845.75,5,0
09/10/2009,19:08,845.75,845.75,845.75,845.75,2,0
09/10/2009,19:10,845.75,845.75,845.75,845.75,157,0
09/10/2009,19:11,845.75,845.75,845.50,845.50,12,62
09/10/2009,19:12,845.50,845.50,845.25,845.25,3,787
09/10/2009,19:13,845.00,845.25,845.00,845.00,1,36
09/10/2009,19:14,845.00,845.00,845.00,845.00,0,26
09/10/2009,19:15,845.00,845.25,845.00,845.25,6,3
09/10/2009,19:16,845.25,845.25,845.00,845.00,6,23
09/10/2009,19:18,845.00,845.00,845.00,845.00,0,3
09/10/2009,19:19,845.00,845.00,845.00,845.00,0,1
09/10/2009,19:20,845.25,845.25,845.00,845.00,2,25
09/10/2009,19:21,845.00,845.00,845.00,845.00,0,14
09/10/2009,19:22,845.00,845.00,844.75,845.00,40,75
09/10/2009,19:23,845.00,845.00,845.00,845.00,7,0
09/10/2009,19:24,845.00,845.00,845.00,845.00,49,0
09/10/2009,19:25,844.75,845.00,844.75,845.00,2,218
09/10/2009,19:26,845.00,845.00,845.00,845.00,4,0
09/10/2009,19:27,845.00,845.00,845.00,845.00,2,0
09/10/2009,19:28,845.00,845.00,845.00,845.00,19,0
09/10/2009,19:29,845.00,845.00,845.00,845.00,3,0
09/10/2009,19:32,845.00,845.00,845.00,845.00,67,0
09/10/2009,19:33,845.00,845.00,845.00,845.00,4,0
09/10/2009,19:34,844.75,844.75,844.75,844.75,0,10
09/10/2009,19:35,844.75,844.75,844.75,844.75,0,5
09/10/2009,19:37,845.00,845.00,845.00,845.00,8,0
09/10/2009,19:39,845.00,845.00,845.00,845.00,2,0
09/10/2009,19:41,844.75,844.75,844.75,844.75,0,8
09/10/2009,19:42,845.00,845.00,844.75,845.00,35,6
09/10/2009,19:43,845.00,845.00,845.00,845.00,206,0
09/10/2009,19:44,845.00,845.00,844.75,844.75,2,4
09/10/2009,19:45,845.00,845.00,845.00,845.00,1,0
09/10/2009,19:46,845.00,845.00,845.00,845.00,18,0
09/10/2009,19:47,845.00,845.00,845.00,845.00,47,0
09/10/2009,19:48,844.75,845.00,844.75,845.00,133,1
09/10/2009,19:49,845.25,845.25,845.25,845.25,1,0
09/10/2009,19:50,845.25,845.25,845.25,845.25,20,0
09/10/2009,19:51,845.25,845.25,845.25,845.25,1,0
09/10/2009,19:52,845.25,845.25,845.25,845.25,32,0
09/10/2009,19:53,845.25,845.75,845.25,845.75,127,0
09/10/2009,19:54,845.75,845.75,845.75,845.75,16,0
09/10/2009,19:55,845.75,846.00,845.75,846.00,216,2
09/10/2009,19:56,846.00,846.00,845.75,845.75,1,2
09/10/2009,19:57,846.00,846.00,845.75,845.75,2,6
09/10/2009,19:58,845.75,845.75,845.75,845.75,0,47
09/10/2009,19:59,845.50,845.50,845.25,845.25,0,38
09/10/2009,20:00,845.25,845.25,845.00,845.00,0,109
09/10/2009,20:01,845.25,845.50,845.25,845.25,146,43
09/10/2009,20:02,845.25,845.25,845.25,845.25,0,35
09/10/2009,20:03,845.50,845.50,845.50,845.50,1,0
09/10/2009,20:04,845.25,845.25,845.25,845.25,0,1
09/10/2009,20:05,845.50,845.50,845.50,845.50,51,0
09/10/2009,20:07,845.50,845.75,845.50,845.75,8,0
09/10/2009,20:08,845.75,845.75,845.75,845.75,12,0
09/10/2009,20:12,845.50,845.75,845.50,845.75,28,22
09/10/2009,20:13,845.50,845.50,845.50,845.50,0,8
09/10/2009,20:14,845.75,845.75,845.50,845.50,1,8
09/10/2009,20:15,845.75,845.75,845.75,845.75,44,0
09/10/2009,20:17,845.75,845.75,845.75,845.75,45,0
09/10/2009,20:18,845.75,845.75,845.75,845.75,15,0
09/10/2009,20:19,845.75,845.75,845.50,845.50,7,1
09/10/2009,20:20,845.75,845.75,845.75,845.75,1,0
09/10/2009,20:21,845.75,845.75,845.75,845.75,45,0
09/10/2009,20:22,845.75,845.75,845.75,845.75,1,0
09/10/2009,20:25,845.50,845.50,845.25,845.50,104,138
09/10/2009,20:26,845.50,845.50,845.50,845.50,2,0
09/10/2009,20:27,845.25,845.25,845.00,845.00,0,49
09/10/2009,20:28,845.00,845.00,845.00,845.00,0,3
09/10/2009,20:29,845.00,845.00,845.00,845.00,0,2
09/10/2009,20:30,845.25,845.25,845.25,845.25,1,0
09/10/2009,20:31,845.00,845.00,844.75,844.75,0,143
09/10/2009,20:32,844.75,844.75,844.75,844.75,0,12
09/10/2009,20:33,844.75,845.00,844.75,845.00,6,3
09/10/2009,20:34,845.00,845.00,845.00,845.00,1,0
09/10/2009,20:35,845.00,845.00,844.75,845.00,38,1
09/10/2009,20:36,845.00,845.00,844.75,844.75,1,2
09/10/2009,20:37,845.00,845.00,845.00,845.00,24,0
09/10/2009,20:38,845.00,845.00,845.00,845.00,16,0
09/10/2009,20:39,845.00,845.00,845.00,845.00,67,0
09/10/2009,20:40,845.25,845.25,845.25,845.25,2,0
09/10/2009,20:41,845.25,845.50,845.25,845.50,46,5
09/10/2009,20:42,845.50,845.50,845.50,845.50,3,0
09/10/2009,20:43,845.50,845.75,845.50,845.75,11,0
09/10/2009,20:44,845.50,845.50,845.00,845.00,0,111
09/10/2009,20:45,845.25,845.25,845.00,845.25,25,8
09/10/2009,20:46,845.00,845.00,845.00,845.00,0,178
09/10/2009,20:47,844.75,844.75,844.75,844.75,0,1
09/10/2009,20:48,845.00,845.00,845.00,845.00,2,0
09/10/2009,20:49,845.00,845.00,844.75,845.00,62,2
09/10/2009,20:50,845.00,845.00,845.00,845.00,12,0
09/10/2009,20:51,845.00,845.00,845.00,845.00,8,0
09/10/2009,20:52,844.75,845.00,844.75,845.00,3,22
09/10/2009,20:53,845.00,845.00,844.75,844.75,2,3
09/10/2009,20:54,844.75,845.00,844.75,845.00,2,1
09/10/2009,20:55,845.00,845.00,845.00,845.00,2,0
09/10/2009,20:56,844.75,845.00,844.75,845.00,3,7
09/10/2009,20:57,845.00,845.00,844.75,844.75,1,3
09/10/2009,20:58,845.00,845.00,845.00,845.00,21,0
09/10/2009,21:00,845.00,845.00,845.00,845.00,81,0
09/10/2009,21:01,845.00,845.25,845.00,845.00,45,30
09/10/2009,21:02,845.00,845.00,844.75,844.75,0,105
09/10/2009,21:03,845.00,845.25,845.00,845.25,75,0
09/10/2009,21:04,845.25,845.25,844.75,844.75,13,75
09/10/2009,21:05,844.75,845.00,844.75,845.00,5,2
09/10/2009,21:06,845.00,845.00,845.00,845.00,3,0
09/10/2009,21:07,845.00,845.25,845.00,845.25,38,0
09/10/2009,21:08,845.25,845.25,845.25,845.25,5,0
09/10/2009,21:09,845.25,845.25,845.25,845.25,2,0
09/10/2009,21:10,845.00,845.00,845.00,845.00,0,34
09/10/2009,21:11,845.00,845.25,845.00,845.25,4,13
09/10/2009,21:12,845.25,845.50,845.25,845.25,42,34
09/10/2009,21:15,845.25,845.50,845.25,845.50,1,53
09/10/2009,21:17,845.50,845.50,845.50,845.50,1,0
09/10/2009,21:18,845.50,845.50,845.50,845.50,25,0
09/10/2009,21:19,845.50,845.75,845.50,845.75,77,0
09/10/2009,21:20,845.50,845.50,845.50,845.50,0,8
09/10/2009,21:21,845.75,845.75,845.75,845.75,2,0
09/10/2009,21:22,845.50,845.75,845.50,845.75,4,11
09/10/2009,21:23,845.75,845.75,845.75,845.75,1,0
09/10/2009,21:24,845.75,845.75,845.75,845.75,74,0
09/10/2009,21:25,846.00,846.25,846.00,846.00,75,22
09/10/2009,21:26,846.00,846.00,846.00,846.00,0,6
09/10/2009,21:27,846.25,846.25,846.25,846.25,1,0
09/10/2009,21:28,846.25,846.25,846.00,846.00,2,10
09/10/2009,21:29,846.00,846.00,845.75,846.00,16,86
09/10/2009,21:31,845.75,845.75,845.50,845.50,1,49
09/10/2009,21:32,845.50,845.50,845.50,845.50,0,7
09/10/2009,21:33,845.75,845.75,845.75,845.75,2,0
09/10/2009,21:34,845.75,845.75,845.75,845.75,22,0
09/10/2009,21:35,845.75,845.75,845.75,845.75,11,0
09/10/2009,21:38,845.50,845.50,845.50,845.50,0,5
09/10/2009,21:40,845.75,845.75,845.75,845.75,7,0
09/10/2009,21:41,845.50,845.50,845.50,845.50,0,5
09/10/2009,21:42,845.75,845.75,845.50,845.50,4,10
09/10/2009,21:43,845.75,845.75,845.75,845.75,6,0
09/10/2009,21:44,845.75,845.75,845.75,845.75,19,0
09/10/2009,21:45,845.75,845.75,845.75,845.75,5,0
09/10/2009,21:46,845.75,845.75,845.50,845.50,20,1
09/10/2009,21:47,845.50,845.50,845.50,845.50,0,10
09/10/2009,21:48,845.50,845.50,845.50,845.50,0,1
09/10/2009,21:49,845.50,845.50,845.50,845.50,0,1
09/10/2009,21:50,845.50,845.50,845.50,845.50,0,5
09/10/2009,21:52,845.75,845.75,845.50,845.50,1,5
09/10/2009,21:53,845.50,845.50,845.50,845.50,0,4
09/10/2009,21:54,845.75,845.75,845.75,845.75,1,0
09/10/2009,21:55,845.50,845.50,845.50,845.50,0,11
09/10/2009,21:56,845.50,845.50,845.50,845.50,0,3
09/10/2009,21:58,845.50,845.50,845.50,845.50,0,8
09/10/2009,22:00,845.75,846.00,845.75,846.00,73,0
09/10/2009,22:01,845.75,845.75,845.75,845.75,0,58
09/10/2009,22:02,845.75,845.75,845.75,845.75,0,6
09/10/2009,22:03,845.75,846.00,845.75,845.75,18,42
09/10/2009,22:04,846.00,846.00,846.00,846.00,2,0
09/10/2009,22:05,846.00,846.25,846.00,846.00,53,20
09/10/2009,22:06,846.25,846.25,846.25,846.25,8,0
09/10/2009,22:07,846.25,846.25,846.25,846.25,34,0
09/10/2009,22:08,846.25,846.25,846.25,846.25,21,0
09/10/2009,22:09,846.00,846.25,846.00,846.25,16,2
09/10/2009,22:10,846.25,846.50,846.25,846.50,32,0
09/10/2009,22:11,846.25,846.50,846.00,846.50,235,83
09/10/2009,22:12,846.50,846.50,846.25,846.50,3,1
09/10/2009,22:13,846.50,846.50,846.25,846.25,5,1
09/10/2009,22:14,846.25,846.50,846.25,846.25,2,3
09/10/2009,22:15,846.50,846.50,846.50,846.50,37,0
09/10/2009,22:16,846.50,846.50,846.25,846.25,7,2
09/10/2009,22:17,846.50,846.75,846.50,846.50,13,6
09/10/2009,22:18,846.50,846.50,846.50,846.50,0,1
09/10/2009,22:19,846.50,846.75,846.50,846.50,1,8
09/10/2009,22:20,846.50,846.50,846.50,846.50,0,27
09/10/2009,22:21,846.50,846.50,846.50,846.50,0,27
09/10/2009,22:22,846.75,846.75,846.75,846.75,5,0
09/10/2009,22:23,846.75,846.75,846.75,846.75,131,0
09/10/2009,22:24,846.75,847.00,846.75,847.00,43,0
09/10/2009,22:25,846.75,847.00,846.50,846.50,186,94
09/10/2009,22:26,846.75,846.75,846.75,846.75,51,0
09/10/2009,22:27,846.75,846.75,846.75,846.75,4,0
09/10/2009,22:29,846.75,846.75,846.50,846.75,7,35
09/10/2009,22:30,846.75,846.75,846.75,846.75,1,0
09/10/2009,22:31,846.75,846.75,846.50,846.50,8,8
09/10/2009,22:32,846.50,846.50,846.25,846.25,81,50
09/10/2009,22:33,846.25,846.50,846.25,846.50,30,7
09/10/2009,22:34,846.25,846.50,846.25,846.50,37,1
09/10/2009,22:36,846.25,846.25,846.25,846.25,0,59
09/10/2009,22:37,846.00,846.00,846.00,846.00,0,22
09/10/2009,22:44,846.25,846.25,846.25,846.25,22,0
09/10/2009,22:45,846.25,846.50,846.25,846.50,50,0
09/10/2009,22:48,846.50,846.50,846.50,846.50,1,0
09/10/2009,22:52,846.25,846.50,846.25,846.25,1,42
09/10/2009,22:53,846.25,846.25,846.00,846.00,0,16
09/10/2009,22:54,846.25,846.25,846.00,846.00,12,1
09/10/2009,22:55,846.25,846.25,846.00,846.00,2,1
09/10/2009,22:57,846.00,846.25,846.00,846.00,2,31
09/10/2009,22:59,846.25,846.25,846.25,846.25,41,0
09/10/2009,23:00,846.25,846.25,846.25,846.25,3,0
09/10/2009,23:01,846.50,846.50,846.25,846.25,2,1
09/10/2009,23:03,846.25,846.25,846.25,846.25,0,12
09/10/2009,23:05,846.25,846.25,846.00,846.00,0,3
09/10/2009,23:06,846.25,846.25,846.25,846.25,3,0
09/10/2009,23:07,846.00,846.00,846.00,846.00,0,4
09/10/2009,23:08,846.00,846.00,846.00,846.00,0,4
09/10/2009,23:09,846.00,846.00,846.00,846.00,0,5
09/10/2009,23:10,846.00,846.00,846.00,846.00,0,1
09/10/2009,23:12,846.25,846.50,846.25,846.50,44,0
09/10/2009,23:13,846.50,846.50,846.50,846.50,8,0
09/10/2009,23:14,846.50,846.50,846.50,846.50,2,0
09/10/2009,23:15,846.25,846.25,846.25,846.25,0,5
09/10/2009,23:16,846.25,846.25,846.25,846.25,0,25
09/10/2009,23:17,846.00,846.00,845.50,845.50,4,92
09/10/2009,23:18,845.75,845.75,845.25,845.50,29,150
09/10/2009,23:19,845.50,845.75,845.50,845.75,21,0
09/10/2009,23:20,845.75,845.75,845.50,845.75,12,2
09/10/2009,23:21,845.50,845.75,845.50,845.75,6,4
09/10/2009,23:22,845.50,845.50,845.25,845.25,1,27
09/10/2009,23:23,845.25,845.50,845.25,845.25,18,121
09/10/2009,23:24,845.25,845.25,845.25,845.25,0,15
09/10/2009,23:25,845.00,845.50,845.00,845.25,2,5
09/10/2009,23:26,845.50,845.50,845.50,845.50,6,0
09/10/2009,23:27,845.50,845.50,845.50,845.50,3,0
09/10/2009,23:28,845.25,845.25,845.25,845.25,0,24
09/10/2009,23:29,845.25,845.50,845.25,845.25,3,24
09/10/2009,23:30,845.25,845.25,845.25,845.25,0,2
09/10/2009,23:31,845.50,845.50,845.50,845.50,28,0
09/10/2009,23:32,845.75,845.75,845.50,845.50,2,3
09/10/2009,23:34,845.50,845.50,845.50,845.50,0,24
09/10/2009,23:35,845.50,845.50,845.50,845.50,0,15
09/10/2009,23:36,845.50,845.50,845.25,845.25,0,101
09/10/2009,23:37,845.25,845.25,845.00,845.00,0,20
09/10/2009,23:38,845.00,845.00,845.00,845.00,0,83
09/10/2009,23:39,845.00,845.25,845.00,845.25,14,19
09/10/2009,23:40,845.00,845.25,845.00,845.25,74,1
09/10/2009,23:41,845.25,845.25,845.25,845.25,1,0
09/10/2009,23:42,845.25,845.25,845.25,845.25,14,0
09/10/2009,23:43,845.25,845.25,845.25,845.25,1,0
09/10/2009,23:44,845.00,845.25,845.00,845.25,13,8
09/10/2009,23:45,845.25,845.25,845.00,845.25,31,2
09/10/2009,23:46,845.00,845.25,845.00,845.00,42,9
09/10/2009,23:48,845.25,845.25,845.00,845.00,4,2
09/10/2009,23:49,845.00,845.00,845.00,845.00,0,1
09/10/2009,23:51,845.25,845.25,845.25,845.25,2,0
09/10/2009,23:52,845.25,845.25,845.25,845.25,34,0
09/10/2009,23:54,845.50,845.50,845.25,845.25,11,10
09/10/2009,23:55,845.25,845.50,845.25,845.50,16,2
09/10/2009,23:56,845.50,845.50,845.50,845.50,12,0
09/10/2009,23:57,845.50,845.50,845.25,845.25,26,40
09/10/2009,23:58,845.25,845.25,845.25,845.25,0,15
09/11/2009,00:00,845.25,845.25,845.25,845.25,0,2
09/11/2009,00:01,845.25,845.50,845.25,845.50,7,7
09/11/2009,00:02,845.25,845.25,845.25,845.25,0,1
09/11/2009,00:04,845.50,845.50,845.50,845.50,83,0
09/11/2009,00:06,845.25,845.25,845.25,845.25,0,1
09/11/2009,00:07,845.25,845.50,845.25,845.50,26,5
09/11/2009,00:09,845.50,845.75,845.50,845.75,8,0
09/11/2009,00:12,845.50,845.50,845.50,845.50,0,66
09/11/2009,00:13,845.25,845.50,845.25,845.50,4,5
09/11/2009,00:14,845.50,845.50,845.50,845.50,2,0
09/11/2009,00:15,845.50,845.50,845.50,845.50,1,0
09/11/2009,00:16,845.25,845.25,845.25,845.25,0,2
09/11/2009,00:17,845.25,845.25,845.25,845.25,0,13
09/11/2009,00:18,845.25,845.25,845.25,845.25,0,3
09/11/2009,00:19,845.25,845.25,845.25,845.25,0,7
09/11/2009,00:20,845.25,845.25,845.25,845.25,0,3
09/11/2009,00:21,845.25,845.25,845.25,845.25,0,16
09/11/2009,00:22,845.25,845.25,845.25,845.25,0,55
09/11/2009,00:23,845.25,845.25,845.25,845.25,0,8
09/11/2009,00:25,845.25,845.25,845.25,845.25,0,4
09/11/2009,00:26,845.25,845.25,845.25,845.25,0,1
09/11/2009,00:27,845.25,845.25,845.25,845.25,0,12
09/11/2009,00:28,845.50,845.50,845.50,845.50,4,0
09/11/2009,00:29,845.25,845.25,845.25,845.25,0,9
09/11/2009,00:30,845.25,845.50,845.25,845.50,55,1
09/11/2009,00:31,845.50,845.75,845.50,845.75,19,0
09/11/2009,00:32,845.50,845.50,845.50,845.50,0,21
09/11/2009,00:33,845.75,845.75,845.50,845.50,1,1
09/11/2009,00:34,845.75,845.75,845.75,845.75,3,0
09/11/2009,00:36,845.50,845.75,845.50,845.75,5,7
09/11/2009,00:37,845.50,845.50,845.50,845.50,0,74
09/11/2009,00:38,845.50,845.75,845.50,845.50,1,36
09/11/2009,00:39,845.50,845.75,845.50,845.75,5,3
09/11/2009,00:40,845.75,845.75,845.75,845.75,3,0
09/11/2009,00:41,845.75,845.75,845.50,845.50,95,36
09/11/2009,00:42,845.75,845.75,845.25,845.25,1,25
09/11/2009,00:43,845.50,845.50,845.25,845.25,3,15
09/11/2009,00:44,845.25,845.25,845.25,845.25,0,31
09/11/2009,00:45,845.25,845.25,845.00,845.00,0,13
09/11/2009,00:46,845.00,845.00,845.00,845.00,0,3
09/11/2009,00:47,845.00,845.25,845.00,845.25,6,17
09/11/2009,00:48,845.25,845.25,845.00,845.25,9,36
09/11/2009,00:49,845.25,845.75,845.25,845.75,66,0
09/11/2009,00:50,845.75,845.75,845.50,845.75,33,115
09/11/2009,00:51,845.75,845.75,845.50,845.75,37,37
09/11/2009,00:52,845.75,845.75,845.75,845.75,34,0
09/11/2009,00:53,845.75,845.75,845.75,845.75,10,0
09/11/2009,00:54,845.75,845.75,845.75,845.75,51,0
09/11/2009,00:55,845.75,845.75,845.75,845.75,55,0
09/11/2009,00:56,845.75,845.75,845.75,845.75,19,0
09/11/2009,00:57,845.75,845.75,845.75,845.75,57,0
09/11/2009,00:58,845.75,845.75,845.25,845.50,123,62
09/11/2009,00:59,845.75,845.75,845.75,845.75,7,0
09/11/2009,01:00,845.50,845.75,845.50,845.50,2,51
09/11/2009,01:01,845.50,845.50,845.25,845.50,35,79
09/11/2009,01:02,845.50,845.50,845.25,845.50,22,3
09/11/2009,01:03,845.25,846.00,845.25,845.75,124,81
09/11/2009,01:04,845.75,846.00,845.75,845.75,12,26
09/11/2009,01:05,846.00,846.25,846.00,846.25,76,0
09/11/2009,01:06,846.00,846.00,846.00,846.00,0,2
09/11/2009,01:08,846.25,846.50,846.25,846.25,73,1
09/11/2009,01:09,846.50,846.75,846.50,846.50,258,23
09/11/2009,01:10,846.50,846.75,846.50,846.75,1,3
09/11/2009,01:11,846.50,846.50,846.50,846.50,0,3
09/11/2009,01:12,846.50,846.50,846.50,846.50,0,22
09/11/2009,01:13,846.50,846.50,846.50,846.50,0,45
09/11/2009,01:14,846.75,846.75,846.75,846.75,14,0
09/11/2009,01:15,846.50,846.75,846.50,846.50,1,96
09/11/2009,01:16,846.50,846.50,846.50,846.50,0,18
09/11/2009,01:17,846.50,846.50,846.50,846.50,0,27
09/11/2009,01:18,846.50,846.50,846.50,846.50,0,2
09/11/2009,01:19,846.50,846.75,846.50,846.75,3,1
09/11/2009,01:20,846.75,846.75,846.50,846.75,15,19
09/11/2009,01:21,846.75,846.75,846.50,846.50,9,34
09/11/2009,01:22,846.50,846.50,846.50,846.50,0,3
09/11/2009,01:23,846.50,846.50,846.50,846.50,0,2
09/11/2009,01:24,846.50,846.50,846.50,846.50,0,113
09/11/2009,01:25,846.50,846.50,846.50,846.50,0,68
09/11/2009,01:26,846.25,846.50,846.25,846.25,1,84
09/11/2009,01:27,846.50,846.50,846.25,846.25,45,1
09/11/2009,01:28,846.50,846.50,846.50,846.50,35,0
09/11/2009,01:29,846.50,846.50,846.25,846.50,60,2
09/11/2009,01:30,846.50,847.00,846.50,846.75,107,3
09/11/2009,01:31,847.00,847.00,846.75,847.00,22,16
09/11/2009,01:32,846.75,846.75,846.50,846.50,0,220
09/11/2009,01:33,846.50,846.50,846.50,846.50,0,12
09/11/2009,01:34,846.50,846.50,846.50,846.50,0,2
09/11/2009,01:35,846.25,846.25,846.25,846.25,0,24
09/11/2009,01:36,846.50,846.50,846.50,846.50,183,0
09/11/2009,01:37,846.75,846.75,846.75,846.75,65,0
09/11/2009,01:38,846.50,846.50,846.50,846.50,0,2
09/11/2009,01:39,846.50,846.50,846.50,846.50,0,45
09/11/2009,01:40,846.25,846.25,846.25,846.25,0,40
09/11/2009,01:41,846.25,846.50,846.25,846.50,4,131
09/11/2009,01:43,846.25,846.25,846.00,846.00,0,60
09/11/2009,01:44,846.00,846.00,846.00,846.00,0,44
09/11/2009,01:45,846.25,846.25,846.25,846.25,2,0
09/11/2009,01:46,846.00,846.00,846.00,846.00,0,6
09/11/2009,01:47,846.00,846.00,845.75,845.75,0,124
09/11/2009,01:48,845.75,845.75,845.75,845.75,0,24
09/11/2009,01:49,845.75,845.75,845.00,845.25,65,236
09/11/2009,01:50,845.25,845.25,845.00,845.25,179,27
09/11/2009,01:51,845.25,845.25,845.25,845.25,9,0
09/11/2009,01:52,845.25,845.25,845.25,845.25,4,0
09/11/2009,01:53,845.50,845.75,845.50,845.75,86,0
09/11/2009,01:54,845.75,845.75,845.50,845.50,7,93
09/11/2009,01:55,845.50,845.50,845.50,845.50,0,14
09/11/2009,01:56,845.50,845.50,845.50,845.50,0,37
09/11/2009,01:57,845.25,845.25,845.25,845.25,0,291
09/11/2009,01:58,845.00,845.00,845.00,845.00,0,4
09/11/2009,01:59,845.25,845.50,845.25,845.25,64,5
09/11/2009,02:00,845.50,845.50,845.25,845.25,12,23
09/11/2009,02:01,845.25,846.00,845.25,846.00,115,141
09/11/2009,02:02,846.00,846.25,846.00,846.25,105,17
09/11/2009,02:03,846.25,846.25,845.75,845.75,38,121
09/11/2009,02:04,845.75,846.25,845.75,846.00,15,24
09/11/2009,02:05,846.25,846.25,846.25,846.25,31,0
09/11/2009,02:06,846.25,846.25,845.75,845.75,43,149
09/11/2009,02:07,845.50,845.50,845.25,845.50,45,162
09/11/2009,02:08,845.75,846.50,845.75,846.25,178,98
09/11/2009,02:09,846.25,846.75,846.25,846.75,290,13
09/11/2009,02:10,846.75,846.75,846.50,846.50,124,11
09/11/2009,02:11,846.75,847.25,846.75,847.25,340,5
09/11/2009,02:12,847.00,847.25,846.75,846.75,181,191
09/11/2009,02:13,846.50,846.75,846.25,846.50,166,72
09/11/2009,02:14,846.50,846.50,846.25,846.25,159,154
09/11/2009,02:15,846.00,846.25,845.75,846.25,46,137
09/11/2009,02:16,846.25,846.75,846.25,846.50,177,108
09/11/2009,02:17,846.50,846.75,846.50,846.50,1,102
09/11/2009,02:18,846.50,846.75,846.50,846.50,4,277
09/11/2009,02:19,846.50,846.50,846.50,846.50,0,90
09/11/2009,02:20,846.50,846.50,846.25,846.50,4,29
09/11/2009,02:21,846.25,846.25,846.25,846.25,0,95
09/11/2009,02:22,846.00,846.00,845.75,845.75,0,253
09/11/2009,02:23,845.75,846.00,845.75,845.75,12,135
09/11/2009,02:24,845.75,846.00,845.50,845.75,38,49
09/11/2009,02:25,845.75,845.75,845.75,845.75,23,0
09/11/2009,02:26,845.75,846.00,845.75,846.00,40,4
09/11/2009,02:27,845.75,846.00,845.75,846.00,59,7
09/11/2009,02:28,846.00,846.00,846.00,846.00,3,0
09/11/2009,02:29,846.25,846.25,846.00,846.25,469,3
09/11/2009,02:30,846.25,846.25,846.00,846.25,239,14
09/11/2009,02:31,846.25,846.50,846.25,846.50,206,6
09/11/2009,02:32,846.50,846.50,846.50,846.50,263,0
09/11/2009,02:33,846.50,846.50,846.50,846.50,39,0
09/11/2009,02:34,846.50,846.50,846.00,846.00,2,88
09/11/2009,02:35,846.00,846.25,845.75,846.00,35,42
09/11/2009,02:36,846.00,846.00,845.75,846.00,119,2
09/11/2009,02:37,845.75,845.75,845.50,845.50,211,76
09/11/2009,02:38,845.75,845.75,845.50,845.50,87,48
09/11/2009,02:39,845.50,845.50,845.00,845.50,85,323
09/11/2009,02:40,845.50,845.50,845.50,845.50,181,0
09/11/2009,02:41,845.50,845.75,845.25,845.75,65,9
09/11/2009,02:42,845.50,845.75,845.25,845.50,28,134
09/11/2009,02:43,845.50,845.75,845.50,845.50,87,13
09/11/2009,02:44,845.50,846.25,845.50,846.00,609,62
09/11/2009,02:45,846.00,846.00,846.00,846.00,39,0
09/11/2009,02:46,845.75,845.75,845.75,845.75,0,29
09/11/2009,02:47,846.00,846.00,845.50,845.75,73,82
09/11/2009,02:48,845.75,846.25,845.75,846.25,114,0
09/11/2009,02:49,846.25,846.25,846.00,846.00,2,10
09/11/2009,02:50,846.00,846.25,846.00,846.00,16,10
09/11/2009,02:51,846.00,846.25,845.75,845.75,1,98
09/11/2009,02:52,846.00,846.00,845.50,846.00,210,61
09/11/2009,02:53,846.25,846.75,846.25,846.75,234,0
09/11/2009,02:54,846.50,846.75,846.50,846.75,25,12
09/11/2009,02:55,846.75,846.75,846.50,846.50,14,1
09/11/2009,02:56,846.50,846.50,846.50,846.50,0,4
09/11/2009,02:57,846.50,846.50,846.50,846.50,0,8
09/11/2009,02:58,846.50,846.50,846.50,846.50,0,1
09/11/2009,02:59,846.75,846.75,846.75,846.75,16,0
09/11/2009,03:00,846.75,846.75,846.50,846.50,1,83
09/11/2009,03:01,846.50,847.00,846.50,847.00,194,27
09/11/2009,03:02,846.75,847.00,846.75,847.00,57,4
09/11/2009,03:03,847.00,847.00,847.00,847.00,29,0
09/11/2009,03:04,846.75,847.25,846.75,847.25,120,2
09/11/2009,03:05,847.25,847.75,847.25,847.75,311,32
09/11/2009,03:06,847.75,847.75,847.50,847.75,17,14
09/11/2009,03:07,847.75,847.75,847.50,847.50,66,87
09/11/2009,03:08,847.50,847.50,847.00,847.25,118,278
09/11/2009,03:09,847.25,847.50,847.25,847.50,62,1
09/11/2009,03:10,847.50,847.75,847.50,847.75,120,0
09/11/2009,03:11,847.50,847.50,847.50,847.50,0,100
09/11/2009,03:12,847.50,847.75,847.50,847.50,1,75
09/11/2009,03:13,847.50,847.50,847.25,847.25,0,22
09/11/2009,03:14,847.25,847.25,847.00,847.00,0,106
09/11/2009,03:15,847.00,847.25,847.00,847.25,14,2
09/11/2009,03:16,847.00,847.50,847.00,847.25,146,4
09/11/2009,03:17,847.25,847.25,847.25,847.25,0,14
09/11/2009,03:18,847.25,847.25,847.00,847.00,1,172
09/11/2009,03:19,847.00,847.00,846.50,846.50,47,203
09/11/2009,03:20,846.75,846.75,846.50,846.50,10,217
09/11/2009,03:21,846.25,846.75,846.00,846.00,208,295
09/11/2009,03:22,846.00,846.25,845.75,846.25,217,356
09/11/2009,03:23,846.25,846.25,846.00,846.00,106,71
09/11/2009,03:24,845.75,846.00,845.75,846.00,145,83
09/11/2009,03:25,846.00,846.25,846.00,846.00,126,139
09/11/2009,03:26,846.00,846.00,845.75,845.75,0,131
09/11/2009,03:27,845.75,846.00,845.75,846.00,3,2
09/11/2009,03:28,846.00,846.00,845.75,846.00,22,49
09/11/2009,03:29,846.00,846.00,846.00,846.00,62,0
09/11/2009,03:31,846.00,846.00,846.00,846.00,42,0
09/11/2009,03:32,846.00,846.00,845.75,845.75,1,1
09/11/2009,03:33,846.00,846.00,846.00,846.00,25,0
09/11/2009,03:34,846.00,846.00,846.00,846.00,68,0
09/11/2009,03:35,845.75,845.75,845.25,845.50,2,198
09/11/2009,03:36,845.50,845.75,845.50,845.75,186,2
09/11/2009,03:37,846.00,846.00,846.00,846.00,54,0
09/11/2009,03:38,846.25,846.50,846.25,846.50,201,0
09/11/2009,03:39,846.75,846.75,846.75,846.75,24,0
09/11/2009,03:40,846.75,846.75,846.75,846.75,146,0
09/11/2009,03:41,846.75,846.75,846.75,846.75,244,0
09/11/2009,03:42,846.75,846.75,846.75,846.75,11,0
09/11/2009,03:43,846.75,847.25,846.75,847.25,193,0
09/11/2009,03:44,847.25,847.25,846.75,846.75,1,187
09/11/2009,03:45,846.75,846.75,846.75,846.75,0,188
09/11/2009,03:46,846.75,846.75,846.75,846.75,0,159
09/11/2009,03:47,846.50,846.50,846.50,846.50,0,43
09/11/2009,03:48,846.50,846.50,846.50,846.50,0,32
09/11/2009,03:49,846.50,847.00,846.50,847.00,45,19
09/11/2009,03:51,847.00,847.25,847.00,847.00,75,9
09/11/2009,03:52,847.25,847.50,847.25,847.25,221,100
09/11/2009,03:53,847.25,847.75,847.25,847.50,352,107
09/11/2009,03:54,847.50,847.75,847.50,847.50,11,44
09/11/2009,03:55,847.50,847.75,847.50,847.50,57,218
09/11/2009,03:56,847.50,847.75,847.50,847.50,3,16
09/11/2009,03:57,847.50,847.75,847.50,847.50,3,4
09/11/2009,03:58,847.75,847.75,847.50,847.50,17,6
09/11/2009,03:59,847.50,847.50,847.50,847.50,0,5
09/11/2009,04:00,847.75,847.75,847.50,847.50,2,69
09/11/2009,04:01,847.50,847.50,847.25,847.25,0,102
09/11/2009,04:02,847.25,847.50,847.25,847.25,161,2
09/11/2009,04:03,847.25,847.50,847.25,847.25,3,36
09/11/2009,04:04,847.50,847.50,847.50,847.50,70,0
09/11/2009,04:05,847.50,847.75,847.50,847.50,45,120
09/11/2009,04:06,847.75,847.75,847.50,847.50,1,25
09/11/2009,04:07,847.50,847.50,847.50,847.50,0,1
09/11/2009,04:08,847.50,847.75,847.50,847.75,1,61
09/11/2009,04:09,847.75,847.75,847.50,847.50,1,4
09/11/2009,04:10,847.75,847.75,847.75,847.75,20,0
09/11/2009,04:11,847.75,847.75,847.50,847.50,1,5
09/11/2009,04:12,847.75,848.00,847.75,847.75,171,7
09/11/2009,04:13,847.75,848.25,847.75,848.25,263,2
09/11/2009,04:14,848.00,848.50,848.00,848.25,137,237
09/11/2009,04:15,848.25,848.25,848.25,848.25,0,34
09/11/2009,04:16,848.25,848.25,848.00,848.00,0,81
09/11/2009,04:17,848.00,848.25,848.00,848.25,1,11
09/11/2009,04:18,848.00,848.25,848.00,848.25,85,2
09/11/2009,04:19,848.25,848.25,848.25,848.25,60,0
09/11/2009,04:20,848.25,848.25,848.25,848.25,8,0
09/11/2009,04:22,848.50,848.75,848.50,848.75,456,28
09/11/2009,04:23,848.75,849.25,848.75,849.25,343,97
09/11/2009,04:24,849.25,849.50,848.75,848.75,274,293
09/11/2009,04:25,849.00,849.25,849.00,849.25,316,0
09/11/2009,04:26,849.25,849.50,849.00,849.00,21,191
09/11/2009,04:27,849.00,849.25,849.00,849.25,55,124
09/11/2009,04:28,849.25,849.25,849.00,849.25,8,20
09/11/2009,04:29,849.00,849.00,849.00,849.00,0,20
09/11/2009,04:30,849.00,849.00,849.00,849.00,0,86
09/11/2009,04:31,849.00,849.00,848.75,848.75,0,70
09/11/2009,04:32,849.00,849.25,849.00,849.25,96,12
09/11/2009,04:34,849.00,849.00,848.75,849.00,1,86
09/11/2009,04:35,848.75,849.00,848.75,849.00,4,24
09/11/2009,04:36,849.00,849.00,849.00,849.00,59,0
09/11/2009,04:37,849.25,849.25,849.00,849.00,6,163
09/11/2009,04:38,849.00,849.25,849.00,849.00,3,301
09/11/2009,04:39,849.00,849.00,848.75,848.75,0,22
09/11/2009,04:40,848.75,849.00,848.75,849.00,57,2
09/11/2009,04:41,849.25,849.25,849.00,849.00,5,1
09/11/2009,04:42,849.00,849.00,848.75,848.75,0,242
09/11/2009,04:43,848.50,848.75,848.50,848.50,13,43
09/11/2009,04:44,848.50,848.75,848.50,848.75,2,8
09/11/2009,04:45,848.75,848.75,848.75,848.75,1,0
09/11/2009,04:46,848.75,848.75,848.50,848.75,6,2
09/11/2009,04:47,848.75,848.75,848.75,848.75,294,0
09/11/2009,04:48,848.75,848.75,848.50,848.50,82,27
09/11/2009,04:49,848.50,848.50,848.25,848.25,1,141
09/11/2009,04:50,848.50,848.50,848.25,848.50,287,14
09/11/2009,04:51,848.50,848.50,848.50,848.50,30,0
09/11/2009,04:52,848.50,848.75,848.50,848.75,18,1
09/11/2009,04:53,848.75,848.75,848.50,848.50,1,8
09/11/2009,04:54,848.50,848.50,848.50,848.50,0,108
09/11/2009,04:55,848.50,848.75,848.50,848.75,7,110
09/11/2009,04:56,848.75,848.75,848.75,848.75,12,0
09/11/2009,04:57,848.50,848.50,848.25,848.25,0,94
09/11/2009,04:58,848.50,848.50,848.25,848.25,2,10
09/11/2009,04:59,848.25,848.25,848.00,848.00,0,54
09/11/2009,05:00,848.25,848.25,848.25,848.25,13,0
09/11/2009,05:01,848.00,848.00,848.00,848.00,0,25
09/11/2009,05:02,848.00,848.25,848.00,848.25,5,5
09/11/2009,05:03,848.25,848.25,848.25,848.25,133,0
09/11/2009,05:04,848.00,848.00,848.00,848.00,0,23
09/11/2009,05:05,848.00,848.25,848.00,848.25,7,4
09/11/2009,05:06,848.00,848.25,847.75,848.25,52,82
09/11/2009,05:07,848.00,848.00,848.00,848.00,0,14
09/11/2009,05:08,848.25,848.25,848.00,848.00,3,124
09/11/2009,05:09,848.00,848.00,848.00,848.00,0,52
09/11/2009,05:10,848.00,848.00,848.00,848.00,0,2
09/11/2009,05:11,847.75,847.75,847.50,847.50,2,209
09/11/2009,05:12,847.75,848.25,847.75,848.25,358,0
09/11/2009,05:13,848.50,848.75,848.50,848.75,106,69
09/11/2009,05:14,848.75,848.75,848.25,848.25,89,70
09/11/2009,05:15,848.25,848.50,848.25,848.50,106,1
09/11/2009,05:16,848.50,848.75,848.50,848.75,12,0
09/11/2009,05:17,848.50,848.75,848.50,848.50,9,2
09/11/2009,05:18,848.75,848.75,848.75,848.75,11,0
09/11/2009,05:19,848.75,848.75,848.75,848.75,13,0
09/11/2009,05:20,848.75,848.75,848.50,848.75,234,5
09/11/2009,05:21,848.75,848.75,848.75,848.75,102,0
09/11/2009,05:22,849.00,849.00,848.75,849.00,15,4
09/11/2009,05:23,849.00,849.00,849.00,849.00,11,0
09/11/2009,05:24,849.00,849.00,849.00,849.00,14,0
09/11/2009,05:25,848.75,849.25,848.75,849.25,150,2
09/11/2009,05:26,849.25,849.25,849.00,849.00,11,2
09/11/2009,05:27,849.25,849.25,849.00,849.00,10,55
09/11/2009,05:28,849.00,849.50,849.00,849.50,375,30
09/11/2009,05:29,849.25,849.25,849.00,849.25,10,109
09/11/2009,05:30,849.00,849.00,849.00,849.00,0,48
09/11/2009,05:31,849.00,849.00,849.00,849.00,0,4
09/11/2009,05:32,849.00,849.00,848.75,848.75,0,281
09/11/2009,05:33,849.00,849.00,848.50,848.50,8,166
09/11/2009,05:34,848.75,848.75,848.50,848.50,270,245
09/11/2009,05:35,848.50,848.50,848.25,848.50,118,111
09/11/2009,05:36,848.50,848.50,848.25,848.25,210,30
09/11/2009,05:37,848.25,848.50,848.25,848.50,57,14
09/11/2009,05:38,848.50,848.50,848.50,848.50,5,0
09/11/2009,05:39,848.50,848.75,848.50,848.75,554,0
09/11/2009,05:40,848.75,848.75,848.50,848.50,153,140
09/11/2009,05:41,848.50,848.50,848.25,848.25,0,143
09/11/2009,05:42,848.25,848.50,848.25,848.25,21,108
09/11/2009,05:43,848.25,848.50,848.25,848.25,16,34
09/11/2009,05:44,848.50,848.75,848.50,848.75,157,6
09/11/2009,05:45,848.75,848.75,848.75,848.75,15,0
09/11/2009,05:46,848.75,848.75,848.50,848.75,16,2
09/11/2009,05:47,848.75,848.75,848.75,848.75,22,0
09/11/2009,05:48,848.75,848.75,848.50,848.75,26,13
09/11/2009,05:49,848.50,849.00,848.50,849.00,147,22
09/11/2009,05:50,849.00,849.25,849.00,849.00,389,12
09/11/2009,05:51,849.00,849.25,848.75,849.00,28,17
09/11/2009,05:52,849.25,849.25,849.25,849.25,25,0
09/11/2009,05:53,849.25,849.25,849.25,849.25,35,0
09/11/2009,05:54,849.25,849.50,849.00,849.25,122,97
09/11/2009,05:55,849.25,849.25,849.25,849.25,0,45
09/11/2009,05:56,849.25,849.25,849.00,849.25,66,26
09/11/2009,05:57,849.25,849.50,849.00,849.25,65,64
09/11/2009,05:58,849.25,849.25,849.00,849.25,3,256
09/11/2009,05:59,849.25,849.25,849.00,849.25,9,42
09/11/2009,06:00,849.25,849.25,849.00,849.25,26,1
09/11/2009,06:01,849.25,849.25,849.00,849.00,10,5
09/11/2009,06:02,849.00,849.00,848.75,848.75,65,57
09/11/2009,06:03,849.00,849.00,848.75,848.75,37,14
09/11/2009,06:04,848.75,849.00,848.75,848.75,10,30
09/11/2009,06:05,848.75,849.25,848.75,849.00,187,93
09/11/2009,06:06,848.75,849.00,848.75,848.75,29,158
09/11/2009,06:07,849.00,849.00,848.75,849.00,8,5
09/11/2009,06:08,848.75,849.00,848.75,848.75,9,13
09/11/2009,06:09,849.00,849.00,849.00,849.00,14,0
09/11/2009,06:10,849.00,849.00,848.75,848.75,16,94
09/11/2009,06:11,848.75,848.75,848.50,848.75,7,7
09/11/2009,06:12,848.75,849.00,848.75,848.75,239,4
09/11/2009,06:13,848.75,849.00,848.75,849.00,7,28
09/11/2009,06:14,849.00,849.00,848.75,849.00,8,9
09/11/2009,06:15,849.00,849.00,849.00,849.00,8,0
09/11/2009,06:16,849.00,849.00,848.75,848.75,5,66
09/11/2009,06:17,848.75,848.75,848.50,848.75,8,8
09/11/2009,06:18,848.75,848.75,848.75,848.75,57,0
09/11/2009,06:19,848.75,848.75,848.75,848.75,32,0
09/11/2009,06:20,848.75,849.00,848.25,848.50,8,181
09/11/2009,06:21,848.25,848.50,848.25,848.50,22,25
09/11/2009,06:22,848.50,848.50,848.25,848.25,8,271
09/11/2009,06:23,848.50,848.50,848.00,848.25,11,49
09/11/2009,06:24,848.00,848.25,848.00,848.25,21,124
09/11/2009,06:25,848.25,848.25,848.25,848.25,30,0
09/11/2009,06:26,848.25,848.25,848.00,848.25,10,8
09/11/2009,06:27,848.25,848.25,848.25,848.25,58,0
09/11/2009,06:28,848.25,848.25,848.25,848.25,48,0
09/11/2009,06:29,848.25,848.50,848.25,848.50,272,10
09/11/2009,06:30,848.50,848.50,848.25,848.50,344,17
09/11/2009,06:31,848.50,848.50,848.00,848.00,67,114
09/11/2009,06:32,848.25,848.50,848.25,848.25,86,21
09/11/2009,06:33,848.25,848.50,848.25,848.50,34,54
09/11/2009,06:34,848.50,848.50,848.50,848.50,17,0
09/11/2009,06:35,848.50,848.50,848.25,848.50,95,53
09/11/2009,06:36,848.50,848.50,848.50,848.50,6,0
09/11/2009,06:37,848.50,848.50,848.50,848.50,8,0
09/11/2009,06:38,848.50,848.50,848.50,848.50,30,0
09/11/2009,06:39,848.25,848.50,848.25,848.50,6,24
09/11/2009,06:40,848.50,848.50,848.25,848.50,15,6
09/11/2009,06:41,848.50,848.50,848.25,848.25,8,135
09/11/2009,06:42,848.25,848.25,848.00,848.25,12,8
09/11/2009,06:43,848.25,848.75,848.25,848.75,205,29
09/11/2009,06:44,848.75,848.75,848.25,848.50,18,81
09/11/2009,06:45,848.50,849.00,848.50,849.00,220,7
09/11/2009,06:46,849.00,849.25,849.00,849.00,175,3
09/11/2009,06:47,849.25,849.25,849.00,849.00,32,48
09/11/2009,06:48,849.25,849.25,848.75,849.25,85,278
09/11/2009,06:49,849.25,849.25,849.00,849.00,9,107
09/11/2009,06:50,849.00,849.00,848.75,849.00,21,6
09/11/2009,06:51,849.00,849.00,848.75,849.00,149,6
09/11/2009,06:52,849.00,849.00,848.75,849.00,11,10
09/11/2009,06:53,849.00,849.25,848.75,849.25,216,17
09/11/2009,06:54,849.25,849.50,849.00,849.25,394,60
09/11/2009,06:55,849.50,849.50,849.00,849.25,19,105
09/11/2009,06:56,849.00,849.00,848.75,848.75,82,423
09/11/2009,06:57,848.75,848.75,848.50,848.75,91,42
09/11/2009,06:58,848.75,849.00,848.75,849.00,114,8
09/11/2009,06:59,849.00,849.00,848.75,849.00,9,9
09/11/2009,07:00,849.00,849.00,848.75,849.00,7,25
09/11/2009,07:01,849.00,849.00,848.75,848.75,6,203
09/11/2009,07:02,848.75,849.00,848.50,848.75,99,663
09/11/2009,07:03,848.75,849.00,848.50,848.75,318,9
09/11/2009,07:04,849.00,849.00,848.75,849.00,11,62
09/11/2009,07:05,848.75,849.00,848.50,849.00,82,95
09/11/2009,07:06,848.75,849.00,848.50,848.75,52,95
09/11/2009,07:07,848.75,848.75,848.50,848.75,7,490
09/11/2009,07:08,848.75,848.75,848.50,848.50,8,22
09/11/2009,07:09,848.75,848.75,848.50,848.75,9,75
09/11/2009,07:10,848.50,848.75,848.50,848.75,4,379
09/11/2009,07:11,848.75,848.75,848.25,848.50,7,154
09/11/2009,07:12,848.25,848.50,848.00,848.00,57,605
09/11/2009,07:13,848.25,848.25,848.00,848.25,208,10
09/11/2009,07:14,848.25,848.50,848.00,848.00,180,108
09/11/2009,07:15,848.25,848.75,848.00,848.50,1206,409
09/11/2009,07:16,848.50,848.50,848.25,848.50,63,3
09/11/2009,07:17,848.50,848.50,848.00,848.25,15,236
09/11/2009,07:18,848.00,848.25,848.00,848.00,11,132
09/11/2009,07:19,848.00,848.25,848.00,848.25,17,20
09/11/2009,07:20,848.25,848.25,848.00,848.00,831,57
09/11/2009,07:21,848.00,848.25,847.75,848.25,146,255
09/11/2009,07:22,848.00,848.25,848.00,848.00,6,254
09/11/2009,07:23,848.00,848.25,848.00,848.25,12,137
09/11/2009,07:24,848.25,848.25,848.00,848.00,136,19
09/11/2009,07:25,848.00,848.75,848.00,848.25,807,209
09/11/2009,07:26,848.50,848.50,848.25,848.25,10,83
09/11/2009,07:27,848.25,848.50,848.25,848.50,8,71
09/11/2009,07:28,848.50,848.50,848.25,848.25,17,437
09/11/2009,07:29,848.50,848.50,848.25,848.50,27,551
09/11/2009,07:30,848.25,848.50,848.25,848.50,118,55
09/11/2009,07:31,848.50,848.50,848.00,848.50,130,539
09/11/2009,07:32,848.50,848.75,848.25,848.50,244,254
09/11/2009,07:33,848.50,848.50,848.25,848.50,73,8
09/11/2009,07:34,848.50,848.50,848.25,848.25,45,16
09/11/2009,07:35,848.50,848.75,848.25,848.50,87,200
09/11/2009,07:36,848.50,848.75,848.50,848.75,3,344
09/11/2009,07:37,848.75,848.75,848.75,848.75,8,0
09/11/2009,07:38,848.75,849.00,848.50,848.50,570,126
09/11/2009,07:39,848.75,848.75,848.50,848.50,10,21
09/11/2009,07:40,848.50,848.75,848.50,848.50,9,12
09/11/2009,07:41,848.50,848.75,848.50,848.50,8,34
09/11/2009,07:42,848.50,848.50,848.25,848.50,196,388
09/11/2009,07:43,848.50,848.75,848.50,848.75,850,5
09/11/2009,07:44,849.00,849.00,848.50,848.75,180,195
09/11/2009,07:45,848.75,848.75,848.50,848.75,246,22
09/11/2009,07:46,848.75,849.00,848.75,848.75,7,55
09/11/2009,07:47,848.75,848.75,848.50,848.75,92,12
09/11/2009,07:48,848.75,849.00,848.75,848.75,230,195
09/11/2009,07:49,849.00,849.25,848.75,849.25,1114,138
09/11/2009,07:50,849.50,849.50,849.25,849.50,127,21
09/11/2009,07:51,849.50,849.50,848.75,848.75,306,921
09/11/2009,07:52,849.00,849.00,848.75,848.75,650,438
09/11/2009,07:53,848.75,848.75,848.25,848.50,7,426
09/11/2009,07:54,848.25,848.50,848.00,848.00,36,603
09/11/2009,07:55,848.25,848.25,848.00,848.00,26,805
09/11/2009,07:56,848.25,848.75,848.00,848.50,1133,1146
09/11/2009,07:57,848.75,849.00,848.75,848.75,196,330
09/11/2009,07:58,848.75,849.00,848.75,849.00,631,34
09/11/2009,07:59,849.00,849.25,848.50,849.00,577,391
09/11/2009,08:00,849.00,849.00,848.75,849.00,9,27
09/11/2009,08:01,848.75,850.75,848.75,850.75,5130,1382
09/11/2009,08:02,850.50,851.50,850.50,851.25,2669,2176
09/11/2009,08:03,851.25,851.50,851.00,851.00,1476,1277
09/11/2009,08:04,851.00,851.50,850.75,851.00,1217,1403
09/11/2009,08:05,851.00,851.00,850.50,850.50,770,486
09/11/2009,08:06,850.50,850.75,850.50,850.75,216,108
09/11/2009,08:07,850.75,850.75,850.00,850.25,415,1616
09/11/2009,08:08,850.25,850.50,850.00,850.50,862,31
09/11/2009,08:09,850.50,850.50,850.25,850.25,735,10
09/11/2009,08:10,850.50,850.75,850.25,850.50,657,164
09/11/2009,08:11,850.50,851.00,850.25,850.50,299,198
09/11/2009,08:12,850.50,850.75,850.25,850.75,360,640
09/11/2009,08:13,850.50,850.75,850.25,850.50,215,328
09/11/2009,08:14,850.50,850.75,850.00,850.00,237,1082
09/11/2009,08:15,850.00,850.50,850.00,850.00,303,1413
09/11/2009,08:16,850.00,850.25,849.75,850.25,340,86
09/11/2009,08:17,850.00,850.50,850.00,850.50,109,165
09/11/2009,08:18,850.50,850.50,850.00,850.50,306,148
09/11/2009,08:19,850.25,850.50,849.75,849.75,544,1300
09/11/2009,08:20,850.00,850.25,849.75,850.25,209,79
09/11/2009,08:21,850.00,850.25,850.00,850.00,171,354
09/11/2009,08:22,850.00,850.25,850.00,850.25,192,380
09/11/2009,08:23,850.25,850.50,850.25,850.25,12,341
09/11/2009,08:24,850.25,850.50,850.00,850.50,164,106
09/11/2009,08:25,850.25,851.00,850.25,850.75,1730,47
09/11/2009,08:26,851.00,851.00,850.75,851.00,180,221
09/11/2009,08:27,850.75,851.25,850.50,851.00,932,310
09/11/2009,08:28,851.25,851.50,851.00,851.50,1115,432
09/11/2009,08:29,851.25,851.50,850.50,850.75,473,902
09/11/2009,08:30,851.00,851.00,850.25,850.50,753,908
09/11/2009,08:31,850.25,850.75,849.50,849.75,8045,7475
09/11/2009,08:32,849.75,850.75,849.50,850.75,6051,2351
09/11/2009,08:33,850.75,851.00,849.25,849.25,1924,5659
09/11/2009,08:34,849.50,850.00,849.00,849.50,2905,4501
09/11/2009,08:35,849.75,850.00,849.25,849.50,1211,1296
09/11/2009,08:36,849.50,850.75,849.50,850.50,8308,3833
09/11/2009,08:37,850.25,852.25,850.00,851.50,7056,3717
09/11/2009,08:38,851.50,853.00,851.25,852.25,5190,2759
09/11/2009,08:39,852.25,852.50,851.75,852.25,2109,3191
09/11/2009,08:40,852.50,852.75,851.25,852.50,3699,3451
09/11/2009,08:41,852.25,852.50,851.25,851.25,2333,5223
09/11/2009,08:42,851.25,851.50,849.75,850.25,4935,7382
09/11/2009,08:43,850.25,850.50,850.00,850.50,2311,1767
09/11/2009,08:44,850.25,850.50,849.50,850.00,2950,5208
09/11/2009,08:45,850.00,850.50,849.50,849.75,2003,1977
09/11/2009,08:46,849.75,851.00,849.75,850.75,5557,1432
09/11/2009,08:47,850.75,851.00,850.00,850.50,2146,2825
09/11/2009,08:48,850.50,851.00,850.25,850.75,4659,4250
09/11/2009,08:49,850.75,851.50,850.50,851.50,2142,1090
09/11/2009,08:50,851.25,852.00,851.25,851.75,2728,859
09/11/2009,08:51,851.50,851.75,850.75,850.75,1006,2218
09/11/2009,08:52,850.75,851.50,850.25,851.50,2428,1285
09/11/2009,08:53,851.50,851.75,851.00,851.75,1846,1345
09/11/2009,08:54,851.75,852.50,850.75,852.25,5228,3089
09/11/2009,08:55,852.50,852.75,851.25,852.75,3263,2740
09/11/2009,08:56,852.50,853.50,851.50,851.50,7030,7328
09/11/2009,08:57,851.50,852.00,850.75,851.75,3606,4506
09/11/2009,08:58,851.75,853.25,851.75,852.00,4843,6278
09/11/2009,08:59,852.00,852.50,852.00,852.50,2357,2029
09/11/2009,09:00,852.50,852.75,852.25,852.25,1119,515
09/11/2009,09:01,852.50,853.50,852.00,852.75,5154,4759
09/11/2009,09:02,852.75,853.25,852.00,852.75,3277,2597
09/11/2009,09:03,852.75,853.00,852.00,852.25,5425,4875
09/11/2009,09:04,852.25,852.25,850.00,850.00,2134,8259
09/11/2009,09:05,850.00,851.00,849.75,850.75,3980,3936
09/11/2009,09:06,851.00,851.25,850.00,850.25,1914,3081
09/11/2009,09:07,850.00,850.25,848.25,848.75,3895,8648
09/11/2009,09:08,848.75,850.25,848.25,849.00,6084,5916
09/11/2009,09:09,849.00,849.50,848.50,848.75,1705,2830
09/11/2009,09:10,848.75,850.25,848.75,850.00,4970,1340
09/11/2009,09:11,850.00,850.00,849.00,849.50,2665,1984
09/11/2009,09:12,849.75,850.00,849.25,850.00,1815,807
09/11/2009,09:13,850.00,850.25,848.75,848.75,1586,2522
09/11/2009,09:14,848.75,849.75,848.25,849.50,3940,5135
09/11/2009,09:15,849.25,849.75,848.50,848.75,3383,2718
09/11/2009,09:16,848.50,849.50,848.50,849.00,2140,1167
09/11/2009,09:17,849.00,849.75,848.75,849.75,2207,497
09/11/2009,09:18,849.75,850.00,849.25,849.50,1666,1823
09/11/2009,09:19,849.50,850.00,849.25,849.75,1243,1652
09/11/2009,09:20,849.75,850.25,849.50,849.75,1204,1498
09/11/2009,09:21,850.00,850.25,849.75,850.00,1177,2664
09/11/2009,09:22,850.00,850.50,849.75,850.25,1376,2225
09/11/2009,09:23,850.25,850.50,850.00,850.25,2786,1082
09/11/2009,09:24,850.25,851.50,850.25,851.25,4054,4180
09/11/2009,09:25,851.00,851.50,850.75,851.00,1057,2581
09/11/2009,09:26,851.00,851.00,849.50,850.00,5922,4927
09/11/2009,09:27,850.00,850.75,849.75,850.75,1488,715
09/11/2009,09:28,850.50,851.00,850.25,850.75,734,501
09/11/2009,09:29,850.75,851.00,849.75,850.00,1241,1685
09/11/2009,09:30,850.25,850.50,849.75,850.00,1571,1764
09/11/2009,09:31,850.25,851.00,850.00,851.00,1978,827
09/11/2009,09:32,851.00,851.00,850.25,851.00,1319,2008
09/11/2009,09:33,851.00,851.50,850.75,851.50,2566,980
09/11/2009,09:34,851.25,851.75,851.25,851.50,1913,893
09/11/2009,09:35,851.50,852.00,851.00,851.25,5660,3173
09/11/2009,09:36,851.25,851.75,851.00,851.50,1238,961
09/11/2009,09:37,851.50,851.75,851.25,851.75,3379,1106
09/11/2009,09:38,851.75,852.50,851.75,852.00,3051,2110
09/11/2009,09:39,852.00,852.25,851.75,851.75,610,1506
09/11/2009,09:40,852.00,852.00,851.50,851.75,1648,533
09/11/2009,09:41,851.75,852.00,851.50,851.75,325,1422
09/11/2009,09:42,851.75,852.00,851.50,851.75,289,693
09/11/2009,09:43,851.75,852.25,851.50,852.00,1129,575
09/11/2009,09:44,852.00,852.25,851.50,851.75,1773,1753
09/11/2009,09:45,851.75,852.00,850.25,850.50,1735,6365
09/11/2009,09:46,850.50,851.50,850.50,851.50,2873,2120
09/11/2009,09:47,851.25,851.75,850.75,851.25,1986,2689
09/11/2009,09:48,851.25,851.50,851.25,851.25,96,1400
09/11/2009,09:49,851.25,851.50,851.00,851.00,73,677
09/11/2009,09:50,851.00,851.50,850.75,851.25,1556,910
09/11/2009,09:51,851.00,851.50,851.00,851.25,723,355
09/11/2009,09:52,851.00,851.00,850.00,850.50,1247,2960
09/11/2009,09:53,850.50,850.75,850.25,850.75,1216,270
09/11/2009,09:54,850.75,850.75,850.25,850.75,585,1687
09/11/2009,09:55,850.75,851.00,850.25,850.75,2107,1641
09/11/2009,09:56,850.75,851.25,850.75,851.00,1667,887
09/11/2009,09:57,851.00,851.75,851.00,851.25,1944,1142
09/11/2009,09:58,851.25,851.50,851.00,851.25,635,704
09/11/2009,09:59,851.25,851.50,851.25,851.50,1757,100
09/11/2009,10:00,851.50,851.50,850.75,851.25,1090,2332
09/11/2009,10:01,851.25,851.25,850.50,850.75,201,1250
09/11/2009,10:02,850.50,851.00,850.50,851.00,1019,118
09/11/2009,10:03,851.00,851.75,850.75,851.25,2450,701
09/11/2009,10:04,851.50,851.50,850.75,851.25,342,955
09/11/2009,10:05,851.00,851.50,851.00,851.50,792,32
09/11/2009,10:06,851.50,852.50,851.50,852.50,3022,666
09/11/2009,10:07,852.25,852.50,852.00,852.25,1448,1070
09/11/2009,10:08,852.25,852.25,851.75,851.75,336,687
09/11/2009,10:09,851.75,852.25,851.75,852.00,841,674
09/11/2009,10:10,852.00,852.25,852.00,852.00,176,1938
09/11/2009,10:11,852.00,852.50,851.75,852.25,3694,1002
09/11/2009,10:12,852.50,852.50,852.00,852.25,1180,1303
09/11/2009,10:13,852.25,852.50,852.25,852.25,151,795
09/11/2009,10:14,852.25,852.50,851.75,852.25,1346,2355
09/11/2009,10:15,852.00,852.25,851.75,851.75,50,814
09/11/2009,10:16,851.75,852.25,851.75,852.25,490,74
09/11/2009,10:17,852.00,852.25,852.00,852.25,271,421
09/11/2009,10:18,852.25,852.25,851.75,852.25,279,1355
09/11/2009,10:19,852.00,852.25,851.25,851.50,80,2070
09/11/2009,10:20,851.50,852.00,851.25,852.00,2554,98
09/11/2009,10:21,851.75,852.00,851.25,851.25,886,1888
09/11/2009,10:22,851.50,851.50,851.25,851.50,94,144
09/11/2009,10:23,851.50,851.50,851.00,851.00,237,935
09/11/2009,10:24,851.00,851.25,850.75,850.75,199,895
09/11/2009,10:25,851.00,851.50,851.00,851.50,817,146
09/11/2009,10:26,851.50,851.50,851.25,851.25,232,104
09/11/2009,10:27,851.50,851.50,850.25,850.75,2259,4582
09/11/2009,10:28,850.75,850.75,849.50,849.50,3559,3715
09/11/2009,10:29,849.75,850.00,849.25,849.50,1811,3348
09/11/2009,10:30,849.75,850.00,849.25,849.50,2141,1491
09/11/2009,10:31,849.50,849.50,849.00,849.50,2033,2375
09/11/2009,10:32,849.25,850.50,849.25,850.25,3049,965
09/11/2009,10:33,850.00,850.50,849.25,849.50,1977,2605
09/11/2009,10:34,849.50,849.50,849.00,849.25,717,2353
09/11/2009,10:35,849.25,849.75,849.00,849.75,2525,269
09/11/2009,10:36,849.75,849.75,849.25,849.50,2085,1197
09/11/2009,10:37,849.50,849.75,849.25,849.50,1274,1558
09/11/2009,10:38,849.75,850.00,849.50,849.50,1715,1238
09/11/2009,10:39,849.75,849.75,849.25,849.50,966,636
09/11/2009,10:40,849.25,850.00,849.25,850.00,1076,149
09/11/2009,10:41,849.75,850.00,849.25,849.25,258,1418
09/11/2009,10:42,849.25,849.50,848.50,849.00,1390,4186
09/11/2009,10:43,848.75,849.25,848.25,848.75,979,1932
09/11/2009,10:44,848.75,848.75,848.25,848.50,1037,1211
09/11/2009,10:45,848.50,849.00,848.50,848.50,2752,1481
09/11/2009,10:46,848.75,848.75,848.50,848.50,575,1768
09/11/2009,10:47,848.25,848.75,847.75,848.00,4013,4495
09/11/2009,10:48,848.25,848.50,847.75,848.00,2205,1936
09/11/2009,10:49,848.25,848.25,847.25,847.50,1141,1927
09/11/2009,10:50,847.50,848.00,847.25,847.50,1606,1603
09/11/2009,10:51,847.75,848.00,847.50,847.50,586,1018
09/11/2009,10:52,847.50,848.25,847.50,848.00,885,1202
09/11/2009,10:53,848.00,848.25,847.25,847.50,648,1880
09/11/2009,10:54,847.75,848.25,847.50,847.75,1068,502
09/11/2009,10:55,848.00,848.00,847.75,847.75,126,595
09/11/2009,10:56,848.00,848.25,847.75,848.25,794,475
09/11/2009,10:57,848.25,848.25,848.00,848.00,293,684
09/11/2009,10:58,848.00,848.25,847.75,848.25,602,288
09/11/2009,10:59,848.25,848.25,847.75,848.25,1345,1297
09/11/2009,11:00,848.25,849.00,848.00,849.00,2564,489
09/11/2009,11:01,849.00,849.00,848.75,849.00,336,261
09/11/2009,11:02,848.75,849.00,848.25,848.50,1301,971
09/11/2009,11:03,848.50,849.25,848.50,849.00,1103,1016
09/11/2009,11:04,849.00,849.00,848.50,849.00,572,511
09/11/2009,11:05,849.00,849.50,848.50,849.25,2686,1168
09/11/2009,11:06,849.25,849.50,849.00,849.25,299,723
09/11/2009,11:07,849.00,849.25,848.50,848.50,76,995
09/11/2009,11:08,848.75,849.00,848.25,848.75,926,638
09/11/2009,11:09,848.50,849.00,848.50,848.50,871,435
09/11/2009,11:10,848.50,849.00,848.50,848.75,364,6
09/11/2009,11:11,849.00,849.25,848.75,848.75,909,426
09/11/2009,11:12,849.00,849.00,848.50,848.75,689,623
09/11/2009,11:13,849.00,849.25,848.50,848.75,306,787
09/11/2009,11:14,848.75,849.00,848.50,848.75,583,932
09/11/2009,11:15,849.00,849.50,848.75,849.50,1257,108
09/11/2009,11:16,849.25,849.50,849.00,849.25,132,435
09/11/2009,11:17,849.00,849.25,848.75,849.00,513,966
09/11/2009,11:18,848.75,849.00,848.75,848.75,120,98
09/11/2009,11:19,849.00,849.25,848.50,849.00,680,871
09/11/2009,11:20,849.00,849.00,848.50,848.75,48,251
09/11/2009,11:21,848.50,848.75,848.25,848.75,959,1094
09/11/2009,11:22,848.75,848.75,847.75,848.25,1016,3800
09/11/2009,11:23,848.00,848.25,847.50,847.75,1037,2742
09/11/2009,11:24,847.75,848.00,847.25,847.25,198,3104
09/11/2009,11:25,847.25,847.50,846.50,847.00,919,5446
09/11/2009,11:26,846.75,847.00,846.25,846.50,423,1467
09/11/2009,11:27,846.25,846.50,846.00,846.50,1604,1266
09/11/2009,11:28,846.25,846.75,846.00,846.50,2567,3124
09/11/2009,11:29,846.50,846.50,846.25,846.50,796,426
09/11/2009,11:30,846.50,846.50,846.25,846.25,123,170
09/11/2009,11:31,846.50,846.75,846.00,846.50,1925,1978
09/11/2009,11:32,846.25,846.50,845.50,845.75,455,3920
09/11/2009,11:33,845.75,846.00,845.25,845.75,1197,1138
09/11/2009,11:34,845.75,846.00,845.25,845.75,1105,2375
09/11/2009,11:35,845.50,846.00,845.50,845.75,1230,695
09/11/2009,11:36,845.75,846.00,845.25,846.00,1774,794
09/11/2009,11:37,846.00,846.25,845.50,845.50,677,1455
09/11/2009,11:38,845.50,845.75,845.25,845.50,80,1400
09/11/2009,11:39,845.50,845.50,844.00,844.25,3224,10105
09/11/2009,11:40,844.25,844.75,844.00,844.25,2201,2166
09/11/2009,11:41,844.25,844.25,843.50,843.50,666,2706
09/11/2009,11:42,843.50,843.75,843.25,843.50,1224,1691
09/11/2009,11:43,843.50,844.75,843.50,844.75,3526,1267
09/11/2009,11:44,844.75,845.25,844.50,845.00,2442,1513
09/11/2009,11:45,844.75,845.00,844.50,844.75,960,844
09/11/2009,11:46,844.50,845.00,844.50,844.50,582,2660
09/11/2009,11:47,844.50,844.75,844.50,844.75,96,158
09/11/2009,11:48,844.75,844.75,844.25,844.50,418,755
09/11/2009,11:49,844.50,845.00,844.25,845.00,1834,429
09/11/2009,11:50,844.75,845.25,844.75,845.25,688,25
09/11/2009,11:51,845.25,845.75,845.00,845.50,2895,961
09/11/2009,11:52,845.50,846.00,845.25,846.00,1163,1452
09/11/2009,11:53,846.00,846.00,845.75,845.75,147,274
09/11/2009,11:54,846.00,846.00,845.50,846.00,2307,1462
09/11/2009,11:55,846.00,846.00,845.75,846.00,85,665
09/11/2009,11:56,845.75,846.25,845.75,846.00,1164,599
09/11/2009,11:57,846.25,846.25,846.00,846.25,1206,52
09/11/2009,11:58,846.00,846.50,846.00,846.25,611,162
09/11/2009,11:59,846.50,846.75,846.25,846.25,1819,1241
09/11/2009,12:00,846.25,846.50,846.00,846.00,1676,1775
09/11/2009,12:01,846.00,846.25,846.00,846.25,975,90
09/11/2009,12:02,846.00,846.25,845.75,846.00,1035,1004
09/11/2009,12:03,846.00,846.50,846.00,846.00,544,800
09/11/2009,12:04,846.25,846.50,846.00,846.50,1438,115
09/11/2009,12:05,846.50,846.50,846.25,846.50,2398,500
09/11/2009,12:06,846.50,846.50,846.25,846.50,135,157
09/11/2009,12:07,846.25,846.25,845.50,845.50,1222,2650
09/11/2009,12:08,845.50,845.75,845.25,845.50,1294,3153
09/11/2009,12:09,845.75,846.00,845.50,845.50,661,1401
09/11/2009,12:10,845.75,846.00,845.50,846.00,1469,408
09/11/2009,12:11,845.75,846.25,845.75,846.00,606,1272
09/11/2009,12:12,846.00,846.25,845.75,846.25,483,388
09/11/2009,12:13,846.25,846.50,846.25,846.25,454,444
09/11/2009,12:14,846.50,846.50,846.25,846.50,34,198
09/11/2009,12:15,846.50,846.50,845.75,845.75,49,813
09/11/2009,12:16,846.00,846.75,845.75,846.75,1125,1183
09/11/2009,12:17,846.75,847.75,846.75,847.50,5097,2170
09/11/2009,12:18,847.50,847.75,847.25,847.50,790,581
09/11/2009,12:19,847.25,847.50,847.25,847.50,1111,105
09/11/2009,12:20,847.50,847.50,847.00,847.25,297,769
09/11/2009,12:21,847.25,847.50,847.00,847.25,844,928
09/11/2009,12:22,847.25,847.50,847.00,847.00,309,371
09/11/2009,12:23,847.00,847.25,847.00,847.25,1170,76
09/11/2009,12:24,847.25,847.25,846.75,847.25,848,1135
09/11/2009,12:25,847.25,847.25,846.50,847.00,292,1482
09/11/2009,12:26,846.75,847.00,846.75,847.00,43,74
09/11/2009,12:27,847.00,847.00,846.50,846.75,104,334
09/11/2009,12:28,846.50,847.00,846.50,847.00,305,178
09/11/2009,12:29,846.75,847.00,846.50,847.00,298,392
09/11/2009,12:30,847.00,847.00,846.50,847.00,370,1112
09/11/2009,12:31,846.75,847.50,846.75,847.25,693,95
09/11/2009,12:32,847.25,847.50,847.00,847.25,75,742
09/11/2009,12:33,847.25,847.25,846.75,847.00,58,512
09/11/2009,12:34,846.75,847.25,846.75,847.00,490,258
09/11/2009,12:35,847.25,847.50,847.00,847.50,881,353
09/11/2009,12:36,847.50,848.00,847.25,848.00,1859,76
09/11/2009,12:37,848.00,848.00,847.00,847.75,916,1780
09/11/2009,12:38,847.50,847.75,847.00,847.25,165,2991
09/11/2009,12:39,847.00,847.25,846.75,846.75,863,795
09/11/2009,12:40,846.75,847.00,846.50,847.00,621,518
09/11/2009,12:41,847.00,847.00,846.50,846.50,29,913
09/11/2009,12:42,846.50,847.25,846.50,846.50,2692,1215
09/11/2009,12:43,846.50,846.50,846.00,846.00,824,1917
09/11/2009,12:44,846.00,846.25,845.50,846.00,1141,2044
09/11/2009,12:45,846.25,846.50,846.00,846.00,1271,858
09/11/2009,12:46,846.25,846.50,846.00,846.25,685,185
09/11/2009,12:47,846.25,846.50,846.00,846.25,748,103
09/11/2009,12:48,846.00,846.50,846.00,846.25,344,186
09/11/2009,12:49,846.25,846.75,846.00,846.00,1161,1285
09/11/2009,12:50,846.00,846.00,845.50,846.00,542,807
09/11/2009,12:51,846.00,846.25,846.00,846.25,921,22
09/11/2009,12:52,846.00,846.25,845.75,846.25,539,699
09/11/2009,12:53,846.00,847.00,846.00,846.75,1780,548
09/11/2009,12:54,847.00,847.25,846.75,846.75,853,966
09/11/2009,12:55,846.75,847.00,846.50,847.00,592,454
09/11/2009,12:56,847.00,847.00,846.25,846.50,609,1386
09/11/2009,12:57,846.50,846.50,845.75,846.00,587,2018
09/11/2009,12:58,846.00,846.00,845.25,845.25,1158,2957
09/11/2009,12:59,845.25,846.00,845.00,845.50,1932,2349
09/11/2009,13:00,845.50,845.75,844.75,845.00,370,1849
09/11/2009,13:01,844.75,845.50,844.75,845.25,1294,797
09/11/2009,13:02,845.25,845.75,845.00,845.50,1256,390
09/11/2009,13:03,845.75,846.50,845.75,846.25,3820,2689
09/11/2009,13:04,846.25,846.50,846.00,846.50,1891,709
09/11/2009,13:05,846.50,847.25,846.50,847.25,1582,766
09/11/2009,13:06,847.25,847.25,846.25,846.25,316,1824
09/11/2009,13:07,846.25,846.50,845.75,846.25,1155,913
09/11/2009,13:08,846.25,846.25,845.75,846.00,373,326
09/11/2009,13:09,846.00,846.75,846.00,846.75,1140,105
09/11/2009,13:10,846.75,846.75,846.50,846.75,106,57
09/11/2009,13:11,846.50,846.50,846.00,846.25,411,2151
09/11/2009,13:12,846.50,846.50,846.00,846.00,7,826
09/11/2009,13:13,846.25,846.25,845.75,846.00,159,397
09/11/2009,13:14,846.00,847.00,846.00,846.75,987,260
09/11/2009,13:15,846.75,846.75,846.50,846.75,754,174
09/11/2009,13:16,846.75,847.00,846.50,846.75,455,1136
09/11/2009,13:17,846.75,847.25,846.75,846.75,617,335
09/11/2009,13:18,847.00,847.00,846.50,846.50,607,834
09/11/2009,13:19,846.50,847.25,846.50,847.00,575,297
09/11/2009,13:20,847.00,847.00,846.75,847.00,82,85
09/11/2009,13:21,847.00,847.25,846.75,847.00,586,642
09/11/2009,13:22,847.25,848.00,847.00,847.50,4137,2254
09/11/2009,13:23,847.50,847.75,847.00,847.50,815,507
09/11/2009,13:24,847.75,847.75,847.25,847.25,732,303
09/11/2009,13:25,847.25,848.00,847.25,847.25,762,1085
09/11/2009,13:26,847.25,847.50,847.00,847.25,275,453
09/11/2009,13:27,847.50,847.75,847.25,847.50,1062,245
09/11/2009,13:28,847.50,847.50,847.25,847.25,417,22
09/11/2009,13:29,847.25,847.50,847.00,847.00,120,759
09/11/2009,13:30,847.00,847.50,847.00,847.50,1080,149
09/11/2009,13:31,847.50,848.00,847.50,847.75,787,92
09/11/2009,13:32,848.00,848.50,848.00,848.00,3224,1586
09/11/2009,13:33,848.00,848.50,848.00,848.25,978,72
09/11/2009,13:34,848.50,848.75,848.25,848.50,1326,747
09/11/2009,13:35,848.75,848.75,848.50,848.50,261,349
09/11/2009,13:36,848.50,849.00,848.50,848.75,1538,1584
09/11/2009,13:37,848.50,848.75,848.25,848.50,61,690
09/11/2009,13:38,848.25,848.50,848.00,848.25,240,556
09/11/2009,13:39,848.50,848.50,848.00,848.25,643,414
09/11/2009,13:40,848.25,848.25,847.75,848.00,262,1191
09/11/2009,13:41,847.75,848.00,847.50,847.75,407,1228
09/11/2009,13:42,847.75,848.00,847.75,847.75,27,62
09/11/2009,13:43,848.00,848.00,847.75,848.00,74,84
09/11/2009,13:44,848.00,848.00,847.75,848.00,44,304
09/11/2009,13:45,848.00,848.00,847.75,848.00,602,31
09/11/2009,13:46,848.00,848.50,847.75,847.75,656,1074
09/11/2009,13:47,847.75,848.00,847.75,847.75,47,30
09/11/2009,13:48,847.75,848.00,847.75,848.00,167,21
09/11/2009,13:49,847.75,848.25,847.25,848.00,2731,2575
09/11/2009,13:50,847.75,848.00,847.75,847.75,154,357
09/11/2009,13:51,848.00,848.25,847.75,848.00,643,615
09/11/2009,13:52,848.25,848.25,848.00,848.00,144,17
09/11/2009,13:53,848.25,848.25,847.75,848.00,295,620
09/11/2009,13:54,848.25,848.25,847.75,847.75,18,434
09/11/2009,13:55,847.75,848.25,847.75,848.25,454,26
09/11/2009,13:56,848.25,848.50,847.75,847.75,2967,1207
09/11/2009,13:57,848.00,848.25,847.75,848.00,709,476
09/11/2009,13:58,848.00,848.00,847.00,847.25,682,4992
09/11/2009,13:59,847.00,847.50,847.00,847.25,967,564
09/11/2009,14:00,847.25,847.50,847.00,847.50,561,736
09/11/2009,14:01,847.50,847.50,847.00,847.25,604,754
09/11/2009,14:02,847.25,847.50,847.25,847.50,216,523
09/11/2009,14:03,847.25,847.50,847.25,847.50,74,102
09/11/2009,14:04,847.50,847.50,847.25,847.50,72,903
09/11/2009,14:05,847.25,847.50,847.00,847.00,131,428
09/11/2009,14:06,847.25,847.50,847.00,847.50,1236,8
09/11/2009,14:07,847.50,847.50,847.25,847.50,31,107
09/11/2009,14:08,847.25,847.50,847.25,847.50,79,640
09/11/2009,14:09,847.25,847.50,847.00,847.50,222,543
09/11/2009,14:10,847.50,847.50,847.00,847.00,229,511
09/11/2009,14:11,847.00,847.50,847.00,847.25,721,409
09/11/2009,14:12,847.50,847.50,846.75,847.25,699,895
09/11/2009,14:13,847.25,847.75,847.00,847.50,777,1145
09/11/2009,14:14,847.50,847.75,847.25,847.75,349,70
09/11/2009,14:15,847.50,847.75,847.50,847.50,56,1024
09/11/2009,14:16,847.50,847.75,847.50,847.50,80,364
09/11/2009,14:17,847.50,847.50,847.25,847.25,90,163
09/11/2009,14:18,847.50,847.50,847.25,847.25,55,85
09/11/2009,14:19,847.50,847.75,847.25,847.75,951,25
09/11/2009,14:20,847.75,848.00,847.50,847.75,2066,1817
09/11/2009,14:21,847.75,847.75,847.50,847.75,579,11
09/11/2009,14:22,847.75,848.00,847.50,848.00,1284,192
09/11/2009,14:23,848.00,848.75,847.75,848.50,4105,3613
09/11/2009,14:24,848.50,849.25,848.50,849.25,4634,3189
09/11/2009,14:25,849.25,849.75,849.00,849.25,3647,2115
09/11/2009,14:26,849.25,849.50,848.75,849.00,652,1611
09/11/2009,14:27,849.00,849.25,848.75,849.25,387,527
09/11/2009,14:28,849.00,849.25,848.75,848.75,200,885
09/11/2009,14:29,848.75,849.50,848.75,849.50,1115,173
09/11/2009,14:30,849.50,849.75,849.25,849.75,1161,91
09/11/2009,14:31,849.75,849.75,849.25,849.25,517,1069
09/11/2009,14:32,849.25,849.25,849.00,849.00,324,1219
09/11/2009,14:33,849.00,849.50,849.00,849.50,495,132
09/11/2009,14:34,849.25,849.50,848.75,849.00,590,1857
09/11/2009,14:35,848.75,849.25,848.75,848.75,977,526
09/11/2009,14:36,849.00,849.00,848.50,849.00,503,1108
09/11/2009,14:37,848.75,849.00,848.75,849.00,25,664
09/11/2009,14:38,849.00,849.25,848.75,848.75,714,414
09/11/2009,14:39,848.75,848.75,848.25,848.50,782,1382
09/11/2009,14:40,848.50,849.00,848.00,848.75,1750,1460
09/11/2009,14:41,848.75,849.00,848.50,849.00,644,324
09/11/2009,14:42,849.00,849.25,848.75,849.25,829,696
09/11/2009,14:43,849.00,849.75,849.00,849.75,1473,108
09/11/2009,14:44,849.75,850.50,849.50,849.75,6542,3446
09/11/2009,14:45,850.00,850.25,849.75,850.25,748,273
09/11/2009,14:46,850.25,850.25,849.50,849.75,1401,1417
09/11/2009,14:47,849.50,849.50,849.25,849.50,112,637
09/11/2009,14:48,849.50,849.75,849.00,849.75,1186,2895
09/11/2009,14:49,849.75,849.75,849.00,849.50,453,875
09/11/2009,14:50,849.25,849.75,849.25,849.50,418,992
09/11/2009,14:51,849.75,849.75,849.50,849.50,327,202
09/11/2009,14:52,849.50,850.00,849.25,849.50,1140,1347
09/11/2009,14:53,849.50,849.75,848.75,849.00,436,2878
09/11/2009,14:54,849.00,849.25,849.00,849.25,39,657
09/11/2009,14:55,849.25,849.25,849.00,849.00,257,394
09/11/2009,14:56,849.25,849.25,848.25,848.25,793,4311
09/11/2009,14:57,848.50,848.50,847.75,847.75,604,5426
09/11/2009,14:58,847.75,848.00,847.50,848.00,3676,5206
09/11/2009,14:59,848.00,848.00,847.75,847.75,930,2744
09/11/2009,15:00,847.75,848.50,847.75,848.25,7513,4943
09/11/2009,15:01,848.25,848.50,847.25,847.50,9725,15558
09/11/2009,15:02,847.50,847.50,847.25,847.25,822,1460
09/11/2009,15:03,847.25,847.50,847.25,847.50,3444,1072
09/11/2009,15:04,847.50,847.50,847.00,847.50,861,2439
09/11/2009,15:05,847.50,847.75,847.25,847.75,1096,189
09/11/2009,15:06,847.50,848.00,847.50,847.50,2256,2048
09/11/2009,15:07,847.75,847.75,847.50,847.75,615,347
09/11/2009,15:08,847.75,847.75,847.25,847.50,1064,1494
09/11/2009,15:09,847.50,847.50,847.25,847.50,281,88
09/11/2009,15:10,847.50,847.50,847.25,847.25,499,863
09/11/2009,15:11,847.25,847.50,847.00,847.00,1160,2439
09/11/2009,15:12,847.00,847.25,846.50,846.75,765,2336
09/11/2009,15:13,846.75,847.00,846.75,846.75,225,994
09/11/2009,15:14,847.00,847.00,846.75,846.75,576,591
09/11/2009,15:15,846.75,847.25,846.75,847.25,1896,2295
09/13/2009,17:01,845.75,845.75,844.25,845.00,305,777
09/13/2009,17:02,845.00,845.25,844.75,845.00,274,63
09/13/2009,17:03,845.00,845.25,844.00,844.00,37,347
09/13/2009,17:04,844.00,844.00,843.75,844.00,105,198
09/13/2009,17:05,844.00,844.75,844.00,844.75,135,22
09/13/2009,17:06,844.75,844.75,844.25,844.25,35,53
09/13/2009,17:07,844.25,844.50,844.25,844.25,7,3
09/13/2009,17:08,844.50,845.00,844.25,844.50,463,53
09/13/2009,17:09,844.75,845.00,844.50,844.75,36,40
09/13/2009,17:10,844.75,845.00,844.75,845.00,16,6
09/13/2009,17:11,845.00,845.00,844.75,844.75,36,37
09/13/2009,17:12,844.75,844.75,844.75,844.75,0,2
09/13/2009,17:13,845.00,845.00,845.00,845.00,7,0
09/13/2009,17:14,845.00,845.00,844.50,844.50,7,227
09/13/2009,17:15,844.50,844.75,844.50,844.75,16,3
09/13/2009,17:16,844.75,845.00,844.50,844.50,4,48
09/13/2009,17:17,844.50,844.50,844.50,844.50,0,13
09/13/2009,17:18,844.75,844.75,844.50,844.50,11,4
09/13/2009,17:19,844.75,844.75,844.50,844.75,233,3
09/13/2009,17:20,844.75,844.75,844.75,844.75,1,0
09/13/2009,17:21,845.00,845.00,844.75,845.00,87,21
09/13/2009,17:22,845.00,845.00,845.00,845.00,27,0
09/13/2009,17:23,845.00,845.25,844.75,844.75,36,12
09/13/2009,17:25,844.75,845.00,844.75,844.75,1,17
09/13/2009,17:26,845.00,845.00,845.00,845.00,31,0
09/13/2009,17:27,845.25,845.25,844.75,844.75,3,26
09/13/2009,17:28,845.00,845.25,844.75,845.00,6,1
09/13/2009,17:29,845.00,845.00,844.75,844.75,10,1
09/13/2009,17:30,845.00,845.25,845.00,845.00,25,38
09/13/2009,17:31,845.00,845.00,845.00,845.00,0,1
09/13/2009,17:32,845.00,845.00,844.50,844.50,10,239
09/13/2009,17:33,844.50,844.50,844.50,844.50,0,6
09/13/2009,17:34,844.50,844.75,844.50,844.50,1,7
09/13/2009,17:35,844.75,844.75,844.75,844.75,5,0
09/13/2009,17:36,844.50,844.50,844.50,844.50,0,44
09/13/2009,17:37,844.50,844.50,844.50,844.50,0,61
09/13/2009,17:38,844.50,844.50,844.25,844.50,2,17
09/13/2009,17:39,844.25,844.50,844.25,844.50,22,21
09/13/2009,17:40,844.25,844.25,844.25,844.25,0,29
09/13/2009,17:41,844.25,844.50,844.25,844.25,4,16
09/13/2009,17:42,844.25,844.50,844.25,844.50,2,2
09/13/2009,17:43,844.50,844.50,844.25,844.25,8,1
09/13/2009,17:44,844.25,844.50,844.25,844.50,29,1
09/13/2009,17:45,844.75,844.75,844.50,844.50,3,18
09/13/2009,17:46,844.50,844.50,844.50,844.50,0,1
09/13/2009,17:47,844.50,844.50,844.25,844.25,0,141
09/13/2009,17:48,844.25,844.25,844.25,844.25,0,11
09/13/2009,17:49,844.25,844.25,844.00,844.25,1,308
09/13/2009,17:50,844.00,844.25,844.00,844.25,10,6
09/13/2009,17:51,844.00,844.25,844.00,844.25,1,5
09/13/2009,17:52,844.00,844.00,844.00,844.00,0,71
09/13/2009,17:53,844.00,844.00,843.75,844.00,2,156
09/13/2009,17:54,844.00,844.00,844.00,844.00,2,0
09/13/2009,17:55,844.00,844.00,844.00,844.00,2,0
09/13/2009,17:56,843.75,843.75,843.75,843.75,0,7
09/13/2009,17:57,844.00,844.00,844.00,844.00,28,0
09/13/2009,17:58,843.75,843.75,843.75,843.75,0,8
09/13/2009,17:59,843.75,844.00,843.75,844.00,220,20
09/13/2009,18:00,844.00,844.25,844.00,844.25,2,0
09/13/2009,18:01,844.00,844.25,844.00,844.00,4,48
09/13/2009,18:02,844.00,844.00,843.75,844.00,4,59
09/13/2009,18:03,843.75,844.00,843.75,843.75,4,146
09/13/2009,18:04,843.75,844.00,843.75,843.75,2,150
09/13/2009,18:05,843.75,843.75,843.50,843.50,0,43
09/13/2009,18:06,843.50,843.50,843.25,843.50,2,104
09/13/2009,18:07,843.50,843.50,843.25,843.25,7,11
09/13/2009,18:08,843.25,843.50,843.25,843.50,44,2
09/13/2009,18:09,843.50,843.50,843.25,843.50,7,2
09/13/2009,18:10,843.50,843.50,843.25,843.50,74,2
09/13/2009,18:11,843.50,844.00,843.50,844.00,178,1
09/13/2009,18:12,844.00,844.25,844.00,844.25,10,0
09/13/2009,18:13,844.25,844.25,844.25,844.25,4,0
09/13/2009,18:14,844.25,844.25,844.25,844.25,27,0
09/13/2009,18:16,844.25,844.50,844.25,844.50,18,0
09/13/2009,18:17,844.50,844.50,844.50,844.50,2,0
09/13/2009,18:18,844.50,844.50,844.25,844.25,2,49
09/13/2009,18:19,844.00,844.25,844.00,844.25,1,11
09/13/2009,18:20,844.25,844.25,844.00,844.25,43,1
09/13/2009,18:21,844.50,844.50,844.25,844.25,12,8
09/13/2009,18:22,844.50,844.50,844.00,844.00,7,70
09/13/2009,18:23,844.25,844.25,844.00,844.00,11,1
09/13/2009,18:24,844.25,844.25,844.25,844.25,2,0
09/13/2009,18:25,844.25,844.25,844.00,844.25,10,2
09/13/2009,18:26,844.50,844.50,844.25,844.25,14,3
09/13/2009,18:29,844.25,844.25,844.25,844.25,0,7
09/13/2009,18:30,844.25,844.25,844.25,844.25,0,31
09/13/2009,18:31,844.25,844.75,844.25,844.75,128,1
09/13/2009,18:32,844.75,844.75,844.50,844.50,4,4
09/13/2009,18:33,844.50,844.75,844.50,844.75,1,1
09/13/2009,18:35,844.75,844.75,844.50,844.50,5,20
09/13/2009,18:36,844.50,844.50,844.00,844.25,33,94
09/13/2009,18:37,844.25,844.25,844.00,844.00,3,5
09/13/2009,18:39,844.25,844.50,844.25,844.50,9,0
09/13/2009,18:40,844.25,844.25,844.00,844.25,4,19
09/13/2009,18:41,844.25,844.25,844.25,844.25,44,0
09/13/2009,18:42,844.00,844.00,843.75,844.00,51,250
09/13/2009,18:43,844.00,844.00,843.75,843.75,40,13
09/13/2009,18:44,844.00,844.00,842.25,842.75,127,1018
09/13/2009,18:45,842.75,842.75,842.50,842.75,143,4
09/13/2009,18:46,842.75,843.00,842.75,843.00,41,28
09/13/2009,18:47,843.00,843.00,843.00,843.00,60,0
09/13/2009,18:48,843.00,843.00,842.75,842.75,4,6
09/13/2009,18:49,842.75,843.00,842.75,842.75,4,21
09/13/2009,18:50,843.00,843.00,843.00,843.00,35,0
09/13/2009,18:52,843.25,843.25,843.25,843.25,121,0
09/13/2009,18:53,843.50,843.50,843.50,843.50,124,0
09/13/2009,18:54,843.50,843.50,843.25,843.25,34,30
09/13/2009,18:55,843.25,843.25,843.00,843.25,2,19
09/13/2009,18:56,843.00,843.50,843.00,843.50,18,10
09/13/2009,18:57,843.25,843.75,843.25,843.75,102,14
09/13/2009,18:58,843.50,843.50,843.25,843.25,0,52
09/13/2009,18:59,843.50,843.50,843.50,843.50,2,0
09/13/2009,19:00,843.50,843.50,843.50,843.50,6,0
09/13/2009,19:01,843.25,843.25,843.00,843.00,4,82
09/13/2009,19:02,843.00,843.25,842.75,842.75,21,132
09/13/2009,19:03,843.00,843.00,842.25,842.25,116,296
09/13/2009,19:04,842.25,842.25,841.75,842.00,176,291
09/13/2009,19:05,842.25,842.50,842.00,842.50,144,5
09/13/2009,19:06,842.25,842.50,842.25,842.50,37,21
09/13/2009,19:07,842.50,842.75,842.25,842.25,23,74
09/13/2009,19:08,842.25,842.50,842.25,842.25,29,192
09/13/2009,19:09,842.50,842.50,842.25,842.25,16,5
09/13/2009,19:10,842.50,842.50,842.25,842.25,78,188
09/13/2009,19:11,842.00,842.25,842.00,842.25,9,31
09/13/2009,19:12,842.00,842.25,842.00,842.25,187,2
09/13/2009,19:13,842.25,842.25,842.00,842.00,8,6
09/13/2009,19:14,842.00,842.00,842.00,842.00,0,5
09/13/2009,19:15,842.00,842.25,841.75,841.75,20,284
09/13/2009,19:16,841.75,842.00,841.00,841.25,117,447
09/13/2009,19:17,841.25,841.50,841.00,841.50,95,28
09/13/2009,19:18,841.50,841.50,841.25,841.25,12,62
09/13/2009,19:19,841.25,841.25,840.25,840.50,142,1327
09/13/2009,19:20,840.50,840.50,838.25,838.50,419,1922
09/13/2009,19:21,838.50,839.25,838.25,839.00,266,118
09/13/2009,19:22,839.00,839.25,839.00,839.25,11,51
09/13/2009,19:23,839.25,839.25,839.00,839.25,130,41
09/13/2009,19:24,839.25,839.25,838.75,838.75,18,120
09/13/2009,19:25,839.00,839.50,839.00,839.25,426,520
09/13/2009,19:26,839.25,839.25,839.00,839.00,11,53
09/13/2009,19:27,838.75,839.00,837.50,837.75,140,598
09/13/2009,19:28,837.75,838.25,837.25,838.25,229,373
09/13/2009,19:29,838.00,838.25,838.00,838.25,41,88
09/13/2009,19:30,838.25,838.25,837.50,837.75,65,47
09/13/2009,19:31,837.75,837.75,837.25,837.50,63,177
09/13/2009,19:32,837.50,838.00,837.25,838.00,102,19
09/13/2009,19:33,838.00,838.00,836.25,836.50,178,1116
09/13/2009,19:34,836.50,837.25,836.50,836.75,397,241
09/13/2009,19:35,837.00,837.25,837.00,837.25,85,28
09/13/2009,19:36,837.00,837.50,836.75,837.25,197,153
09/13/2009,19:37,837.50,837.50,837.00,837.50,209,113
09/13/2009,19:38,837.25,837.50,837.00,837.00,89,176
09/13/2009,19:39,837.00,837.25,837.00,837.25,346,40
09/13/2009,19:40,837.25,837.25,837.00,837.25,46,72
09/13/2009,19:41,837.25,837.25,837.00,837.25,63,38
09/13/2009,19:42,837.25,837.25,837.00,837.00,48,22
09/13/2009,19:43,837.25,837.25,836.75,836.75,120,537
09/13/2009,19:44,837.00,837.00,836.75,836.75,51,111
09/13/2009,19:45,836.75,837.00,836.50,836.75,164,85
09/13/2009,19:46,837.00,837.00,836.75,836.75,50,192
09/13/2009,19:47,836.50,837.50,836.50,837.25,222,8
09/13/2009,19:48,837.25,837.50,837.25,837.25,3,31
09/13/2009,19:49,837.00,837.25,837.00,837.00,9,150
09/13/2009,19:50,837.00,837.50,837.00,837.50,112,13
09/13/2009,19:51,837.50,837.50,837.25,837.50,24,35
09/13/2009,19:52,837.50,837.75,837.50,837.50,126,12
09/13/2009,19:53,837.75,838.00,837.75,838.00,87,45
09/13/2009,19:54,838.00,838.00,837.75,837.75,11,5
09/13/2009,19:55,838.00,838.00,837.75,837.75,42,10
09/13/2009,19:56,838.00,838.25,838.00,838.00,92,9
09/13/2009,19:57,838.00,838.25,838.00,838.00,16,138
09/13/2009,19:58,838.00,838.00,837.75,837.75,0,40
09/13/2009,19:59,837.75,837.75,837.75,837.75,0,213
09/13/2009,20:00,837.50,837.75,837.50,837.75,84,11
09/13/2009,20:01,837.75,838.00,837.75,837.75,9,34
09/13/2009,20:02,837.75,837.75,837.50,837.75,19,3
09/13/2009,20:03,838.00,838.00,838.00,838.00,18,0
09/13/2009,20:04,838.00,838.00,838.00,838.00,57,0
09/13/2009,20:05,838.00,838.00,837.75,838.00,30,2
09/13/2009,20:06,837.75,838.00,837.75,838.00,4,16
09/13/2009,20:07,838.00,838.00,837.75,838.00,9,1
09/13/2009,20:08,838.00,838.25,837.75,838.25,61,3
09/13/2009,20:09,838.00,838.25,838.00,838.00,14,8
09/13/2009,20:10,838.00,838.00,837.75,838.00,27,34
09/13/2009,20:11,838.00,838.00,837.75,837.75,13,85
09/13/2009,20:12,837.75,837.75,837.75,837.75,0,17
09/13/2009,20:13,837.75,837.75,837.25,837.25,0,256
09/13/2009,20:14,837.25,837.50,837.00,837.00,2,129
09/13/2009,20:15,837.00,837.25,837.00,837.00,107,20
09/13/2009,20:16,837.25,837.25,836.50,836.75,14,522
09/13/2009,20:17,836.75,836.75,836.50,836.75,87,4
09/13/2009,20:18,836.75,837.00,836.75,836.75,74,60
09/13/2009,20:19,836.75,837.00,836.75,837.00,11,42
09/13/2009,20:20,836.75,836.75,836.25,836.25,38,394
09/13/2009,20:21,836.25,836.75,836.25,836.75,214,111
09/13/2009,20:22,836.75,837.00,836.75,836.75,88,49
09/13/2009,20:23,836.75,836.75,836.25,836.25,0,156
09/13/2009,20:24,836.50,836.50,836.25,836.25,2,269
09/13/2009,20:25,836.25,836.75,836.25,836.75,60,92
09/13/2009,20:26,836.50,837.00,836.50,836.75,44,9
09/13/2009,20:27,837.00,837.25,837.00,837.00,373,144
09/13/2009,20:28,837.00,837.00,836.75,837.00,2,21
09/13/2009,20:29,837.00,837.00,836.75,836.75,46,121
09/13/2009,20:30,836.50,836.50,836.25,836.50,44,44
09/13/2009,20:31,836.50,836.50,836.25,836.25,145,33
09/13/2009,20:32,836.50,836.75,836.25,836.25,211,160
09/13/2009,20:33,836.50,836.50,835.50,835.75,79,1098
09/13/2009,20:34,835.75,836.50,835.50,836.00,355,245
09/13/2009,20:35,836.00,836.00,835.25,835.50,215,468
09/13/2009,20:36,835.75,836.00,835.75,836.00,205,1
09/13/2009,20:37,836.00,836.50,835.75,836.25,136,81
09/13/2009,20:38,836.25,836.75,836.25,836.25,58,70
09/13/2009,20:39,836.25,836.75,836.25,836.50,14,23
09/13/2009,20:40,836.25,836.50,836.25,836.50,83,9
09/13/2009,20:41,836.50,836.50,836.50,836.50,5,0
09/13/2009,20:42,836.50,836.75,836.50,836.50,35,2
09/13/2009,20:43,836.50,836.75,836.50,836.50,1,34
09/13/2009,20:44,836.50,836.75,836.50,836.75,1,10
09/13/2009,20:45,836.50,836.75,836.50,836.75,21,4
09/13/2009,20:46,836.50,836.75,836.50,836.50,2,120
09/13/2009,20:47,836.25,836.25,836.25,836.25,0,20
09/13/2009,20:48,836.50,836.50,836.25,836.50,68,6
09/13/2009,20:49,836.50,836.75,836.50,836.50,128,20
09/13/2009,20:50,836.50,836.50,836.25,836.50,6,56
09/13/2009,20:51,836.50,836.50,836.25,836.25,43,1
09/13/2009,20:52,836.50,836.50,836.50,836.50,27,0
09/13/2009,20:53,836.50,836.75,836.50,836.50,5,25
09/13/2009,20:54,836.50,836.75,836.50,836.75,1,30
09/13/2009,20:55,836.75,836.75,836.50,836.50,1,86
09/13/2009,20:56,836.75,837.00,836.50,836.75,335,7
09/13/2009,20:57,836.75,837.00,836.75,836.75,19,9
09/13/2009,20:58,837.00,837.00,836.75,836.75,14,40
09/13/2009,20:59,837.00,837.00,837.00,837.00,167,0
09/13/2009,21:00,836.75,837.00,836.75,837.00,1,17
09/13/2009,21:01,836.75,837.00,836.75,837.00,47,27
09/13/2009,21:02,837.00,837.00,837.00,837.00,16,0
09/13/2009,21:03,837.25,837.25,836.75,837.00,17,54
09/13/2009,21:04,837.00,837.25,837.00,837.00,1,33
09/13/2009,21:05,837.00,837.00,836.75,837.00,7,35
09/13/2009,21:06,837.00,837.00,837.00,837.00,10,0
09/13/2009,21:07,837.00,837.00,836.75,836.75,4,4
09/13/2009,21:08,836.75,837.00,836.75,837.00,59,6
09/13/2009,21:09,837.00,837.25,836.75,837.00,104,70
09/13/2009,21:10,837.00,837.00,836.75,837.00,7,28
09/13/2009,21:11,837.00,837.25,836.75,837.25,84,53
09/13/2009,21:12,837.00,837.00,836.75,836.75,0,111
09/13/2009,21:13,836.75,836.75,836.25,836.50,3,91
09/13/2009,21:14,836.25,837.00,836.25,837.00,204,13
09/13/2009,21:15,837.00,837.00,836.75,836.75,7,15
09/13/2009,21:16,836.75,837.75,836.75,837.75,457,64
09/13/2009,21:17,837.50,837.75,837.50,837.50,30,28
09/13/2009,21:18,837.50,837.75,837.50,837.50,3,64
09/13/2009,21:19,837.50,837.75,837.50,837.75,6,17
09/13/2009,21:20,837.75,838.00,837.50,838.00,181,4
09/13/2009,21:21,838.00,838.25,838.00,838.00,136,98
09/13/2009,21:22,838.00,838.00,837.75,837.75,5,9
09/13/2009,21:23,837.75,838.00,837.75,838.00,1,10
09/13/2009,21:24,838.00,838.00,837.75,837.75,1,2
09/13/2009,21:25,838.00,838.00,838.00,838.00,54,0
09/13/2009,21:26,838.00,838.00,837.75,837.75,45,6
09/13/2009,21:27,837.75,838.00,837.75,837.75,1,4
09/13/2009,21:28,837.75,837.75,837.75,837.75,0,3
09/13/2009,21:29,837.75,837.75,837.50,837.50,0,68
09/13/2009,21:30,837.75,837.75,837.50,837.75,34,3
09/13/2009,21:31,837.50,837.75,837.50,837.75,16,8
09/13/2009,21:32,837.75,837.75,837.50,837.50,12,2
09/13/2009,21:33,837.50,837.75,837.50,837.75,19,5
09/13/2009,21:34,837.75,837.75,837.50,837.50,2,11
09/13/2009,21:35,837.75,837.75,837.75,837.75,57,0
09/13/2009,21:36,837.50,837.50,837.50,837.50,0,2
09/13/2009,21:37,837.50,837.50,837.50,837.50,0,113
09/13/2009,21:38,837.50,837.50,837.50,837.50,0,23
09/13/2009,21:39,837.75,838.00,837.75,837.75,175,77
09/13/2009,21:40,837.75,838.00,837.75,837.75,6,78
09/13/2009,21:41,837.75,837.75,837.50,837.50,0,106
09/13/2009,21:42,837.50,837.75,837.25,837.50,5,14
09/13/2009,21:43,837.50,837.50,837.50,837.50,0,13
09/13/2009,21:44,837.50,837.50,837.50,837.50,0,1
09/13/2009,21:45,837.50,838.00,837.50,837.75,84,35
09/13/2009,21:46,838.00,838.00,837.50,837.50,1,109
09/13/2009,21:47,837.50,837.50,837.50,837.50,0,117
09/13/2009,21:48,837.50,837.50,837.25,837.25,0,3
09/13/2009,21:49,837.25,837.50,837.25,837.50,9,15
09/13/2009,21:50,837.25,837.25,837.25,837.25,0,1
09/13/2009,21:51,837.25,837.25,837.25,837.25,0,104
09/13/2009,21:52,837.25,837.25,837.25,837.25,0,35
09/13/2009,21:53,837.25,837.25,837.25,837.25,0,17
09/13/2009,21:54,837.25,837.25,837.25,837.25,0,4
09/13/2009,21:55,837.25,837.25,836.75,837.25,104,126
09/13/2009,21:56,837.25,837.25,837.00,837.00,2,6
09/13/2009,21:57,837.00,837.00,836.75,837.00,19,17
09/13/2009,21:58,836.75,836.75,836.75,836.75,0,63
09/13/2009,21:59,836.75,836.75,836.75,836.75,0,1
09/13/2009,22:00,836.75,836.75,836.75,836.75,0,9
09/13/2009,22:01,836.75,837.00,836.50,836.50,11,38
09/13/2009,22:02,836.50,836.75,836.50,836.75,26,1
09/13/2009,22:03,837.00,837.00,836.75,837.00,6,3
09/13/2009,22:04,837.00,837.00,836.75,837.00,2,2
09/13/2009,22:05,836.75,836.75,836.75,836.75,0,3
09/13/2009,22:06,837.00,837.00,836.75,837.00,7,21
09/13/2009,22:07,836.75,837.00,836.75,836.75,2,44
09/13/2009,22:08,836.75,836.75,836.75,836.75,0,18
09/13/2009,22:09,837.00,837.00,836.75,836.75,1,3
09/13/2009,22:10,836.75,837.00,836.75,837.00,18,13
09/13/2009,22:11,836.75,836.75,836.75,836.75,0,17
09/13/2009,22:12,837.00,837.00,836.75,836.75,8,2
09/13/2009,22:13,836.75,837.00,836.75,837.00,32,15
09/13/2009,22:14,837.00,837.00,836.50,836.50,57,102
09/13/2009,22:15,836.75,836.75,836.75,836.75,17,0
09/13/2009,22:16,836.75,836.75,836.50,836.75,98,196
09/13/2009,22:17,836.50,837.00,836.50,836.75,73,67
09/13/2009,22:18,837.00,837.00,836.75,836.75,7,4
09/13/2009,22:19,837.00,837.00,836.75,836.75,7,7
09/13/2009,22:20,836.75,837.00,836.75,836.75,1,4
09/13/2009,22:21,837.00,837.00,837.00,837.00,2,0
09/13/2009,22:22,836.75,836.75,836.75,836.75,0,19
09/13/2009,22:23,836.75,836.75,836.75,836.75,0,1
09/13/2009,22:24,837.00,837.00,837.00,837.00,1,0
09/13/2009,22:25,836.75,837.00,836.75,836.75,2,4
09/13/2009,22:26,837.00,837.00,836.75,836.75,15,6
09/13/2009,22:27,836.75,836.75,836.75,836.75,0,2
09/13/2009,22:28,836.75,837.00,836.75,837.00,169,1
09/13/2009,22:29,837.00,837.25,837.00,837.00,12,13
09/13/2009,22:30,837.00,837.25,837.00,837.00,8,24
09/13/2009,22:31,837.25,837.25,837.00,837.25,49,21
09/13/2009,22:32,837.00,837.00,837.00,837.00,0,24
09/13/2009,22:33,837.00,837.00,836.75,836.75,0,114
09/13/2009,22:34,836.75,837.00,836.75,837.00,2,34
09/13/2009,22:35,836.75,836.75,836.75,836.75,0,29
09/13/2009,22:37,837.00,837.25,837.00,837.00,21,4
09/13/2009,22:38,837.25,837.25,837.25,837.25,128,0
09/13/2009,22:39,837.50,837.50,837.25,837.50,33,3
09/13/2009,22:40,837.25,837.25,837.25,837.25,0,3
09/13/2009,22:41,837.50,837.75,837.50,837.75,57,0
09/13/2009,22:42,837.75,838.25,837.75,838.25,131,0
09/13/2009,22:43,838.00,838.25,838.00,838.00,1,45
09/13/2009,22:44,838.00,838.25,838.00,838.25,1,15
09/13/2009,22:45,838.25,838.25,838.00,838.25,30,2
09/13/2009,22:46,838.00,838.00,838.00,838.00,0,1
09/13/2009,22:47,838.25,838.25,838.25,838.25,12,0
09/13/2009,22:48,838.25,838.25,838.25,838.25,1,0
09/13/2009,22:49,838.25,838.25,838.25,838.25,28,0
09/13/2009,22:50,838.00,838.25,838.00,838.00,2,2
09/13/2009,22:51,838.25,838.50,838.25,838.50,57,0
09/13/2009,22:52,838.50,838.50,838.50,838.50,2,0
09/13/2009,22:53,838.25,838.50,838.25,838.50,70,26
09/13/2009,22:54,838.50,838.50,838.25,838.50,33,4
09/13/2009,22:56,838.50,838.50,838.50,838.50,1,0
09/13/2009,22:57,838.25,838.25,837.75,837.75,2,161
09/13/2009,22:59,838.00,838.00,837.75,838.00,106,1
09/13/2009,23:00,837.75,837.75,837.50,837.50,0,65
09/13/2009,23:01,837.50,837.50,837.50,837.50,0,56
09/13/2009,23:02,837.75,838.00,837.75,837.75,64,6
09/13/2009,23:03,837.75,837.75,837.75,837.75,0,5
09/13/2009,23:04,837.75,838.00,837.75,838.00,1,1
09/13/2009,23:05,838.00,838.00,837.75,837.75,18,2
09/13/2009,23:06,838.00,838.00,837.75,838.00,45,25
09/13/2009,23:07,838.25,838.25,838.25,838.25,19,0
09/13/2009,23:08,838.25,838.25,838.00,838.00,40,3
09/13/2009,23:09,838.00,838.00,838.00,838.00,0,1
09/13/2009,23:10,838.25,838.25,838.00,838.00,6,2
09/13/2009,23:11,838.00,838.00,838.00,838.00,0,2
09/13/2009,23:12,838.25,838.25,838.25,838.25,4,0
09/13/2009,23:13,838.25,838.25,838.25,838.25,28,0
09/13/2009,23:14,838.25,838.25,838.25,838.25,8,0
09/13/2009,23:15,838.25,838.25,838.25,838.25,10,0
09/13/2009,23:16,838.00,838.25,838.00,838.25,109,5
09/13/2009,23:17,838.25,838.25,838.25,838.25,36,0
09/13/2009,23:18,838.00,838.00,838.00,838.00,0,21
09/13/2009,23:19,838.25,838.25,838.25,838.25,26,0
09/13/2009,23:20,838.25,838.25,838.25,838.25,1,0
09/13/2009,23:22,838.25,838.25,838.25,838.25,3,0
09/13/2009,23:24,838.25,838.25,838.25,838.25,45,0
09/13/2009,23:25,838.00,838.25,838.00,838.25,7,5
09/13/2009,23:27,838.25,838.25,838.00,838.00,1,1
09/13/2009,23:28,838.00,838.25,838.00,838.00,1,10
09/13/2009,23:29,838.00,838.00,838.00,838.00,0,20
09/13/2009,23:30,838.00,838.25,838.00,838.25,26,1
09/13/2009,23:31,838.00,838.25,838.00,838.25,15,76
09/13/2009,23:32,838.00,838.00,838.00,838.00,0,228
09/13/2009,23:34,837.75,837.75,837.75,837.75,0,6
09/13/2009,23:35,837.75,837.75,837.75,837.75,0,24
09/13/2009,23:36,837.75,837.75,837.75,837.75,0,78
09/13/2009,23:37,837.75,837.75,837.75,837.75,0,10
09/13/2009,23:38,837.75,837.75,837.75,837.75,0,21
09/13/2009,23:39,838.00,838.00,838.00,838.00,12,0
09/13/2009,23:40,838.00,838.00,837.75,838.00,9,4
09/13/2009,23:41,838.00,838.00,838.00,838.00,3,0
09/13/2009,23:42,837.75,838.25,837.75,838.25,139,2
09/13/2009,23:43,838.25,838.25,838.00,838.00,1,43
09/13/2009,23:44,837.75,837.75,837.75,837.75,0,1
09/13/2009,23:45,838.00,838.00,838.00,838.00,5,0
09/13/2009,23:46,837.75,837.75,837.75,837.75,0,7
09/13/2009,23:47,837.75,837.75,837.75,837.75,0,68
09/13/2009,23:48,837.75,837.75,837.50,837.50,1,100
09/13/2009,23:49,837.50,837.50,837.25,837.50,2,15
09/13/2009,23:50,837.50,837.50,837.25,837.25,1,36
09/13/2009,23:51,837.25,837.25,837.25,837.25,0,32
09/13/2009,23:52,837.25,837.25,837.25,837.25,0,56
09/13/2009,23:53,837.00,837.25,837.00,837.00,17,9
09/13/2009,23:54,837.00,837.00,836.50,836.50,0,177
09/13/2009,23:55,836.75,836.75,836.50,836.50,8,52
09/13/2009,23:56,836.75,837.00,836.75,837.00,50,51
09/13/2009,23:57,837.00,837.00,837.00,837.00,7,0
09/13/2009,23:58,837.00,837.00,837.00,837.00,3,0
09/13/2009,23:59,836.75,836.75,836.75,836.75,0,2
09/14/2009,00:01,837.00,837.00,836.75,836.75,6,41
09/14/2009,00:02,836.75,837.00,836.75,836.75,2,12
09/14/2009,00:03,836.50,836.50,836.50,836.50,0,16
09/14/2009,00:04,836.50,836.50,836.25,836.25,5,65
09/14/2009,00:05,836.50,836.50,836.25,836.25,3,1
09/14/2009,00:06,836.25,836.25,836.25,836.25,0,40
09/14/2009,00:07,836.25,837.00,836.00,836.75,265,54
09/14/2009,00:08,837.00,837.00,836.75,836.75,4,1
09/14/2009,00:09,836.75,836.75,836.75,836.75,0,1
09/14/2009,00:10,836.75,836.75,836.75,836.75,0,12
09/14/2009,00:11,836.75,836.75,836.75,836.75,0,5
09/14/2009,00:13,836.75,836.75,836.75,836.75,0,2
09/14/2009,00:14,836.75,837.00,836.75,837.00,15,37
09/14/2009,00:15,836.75,836.75,836.50,836.50,0,116
09/14/2009,00:16,836.75,837.00,836.75,836.75,107,55
09/14/2009,00:17,836.75,836.75,836.75,836.75,0,2
09/14/2009,00:18,836.75,837.00,836.75,837.00,45,23
09/14/2009,00:19,837.00,837.00,837.00,837.00,1,0
09/14/2009,00:20,836.75,836.75,836.50,836.75,32,37
09/14/2009,00:21,837.00,837.00,837.00,837.00,1,0
09/14/2009,00:22,836.75,836.75,836.75,836.75,0,5
09/14/2009,00:23,837.00,837.25,836.75,837.25,256,20
09/14/2009,00:25,837.25,837.25,837.25,837.25,26,0
09/14/2009,00:26,837.25,837.25,837.25,837.25,285,0
09/14/2009,00:27,837.25,837.75,837.25,837.50,95,45
09/14/2009,00:28,837.50,837.50,837.50,837.50,0,44
09/14/2009,00:30,837.50,837.50,837.50,837.50,0,1
09/14/2009,00:31,837.75,837.75,837.50,837.75,19,5
09/14/2009,00:32,837.75,838.00,837.50,837.75,217,40
09/14/2009,00:33,837.75,837.75,837.50,837.50,1,2
09/14/2009,00:34,837.50,837.50,837.50,837.50,0,68
09/14/2009,00:35,837.50,837.75,837.25,837.50,4,6
09/14/2009,00:36,837.75,837.75,837.75,837.75,18,0
09/14/2009,00:37,837.75,837.75,837.75,837.75,17,0
09/14/2009,00:38,837.50,837.75,837.50,837.75,1,18
09/14/2009,00:39,837.50,837.75,837.50,837.50,77,57
09/14/2009,00:40,837.50,837.50,837.50,837.50,0,12
09/14/2009,00:41,837.50,837.50,837.50,837.50,0,4
09/14/2009,00:43,837.75,837.75,837.25,837.25,1,23
09/14/2009,00:44,837.25,837.50,837.25,837.50,15,3
09/14/2009,00:46,837.50,837.50,837.25,837.25,67,58
09/14/2009,00:47,837.25,837.25,837.00,837.00,0,53
09/14/2009,00:48,836.75,837.25,836.75,837.00,43,5
09/14/2009,00:49,837.00,837.00,836.75,837.00,11,2
09/14/2009,00:50,837.25,837.25,837.25,837.25,24,0
09/14/2009,00:51,837.50,837.50,837.50,837.50,5,0
09/14/2009,00:52,837.50,837.50,837.50,837.50,1,0
09/14/2009,00:53,837.50,837.50,837.25,837.25,4,1
09/14/2009,00:54,837.25,837.25,837.00,837.00,0,29
09/14/2009,00:55,837.00,837.25,837.00,837.25,10,2
09/14/2009,00:56,837.50,837.50,837.50,837.50,5,0
09/14/2009,00:57,837.25,837.25,837.25,837.25,0,12
09/14/2009,00:58,837.25,837.25,837.25,837.25,0,6
09/14/2009,00:59,837.25,837.50,837.25,837.25,1,89
09/14/2009,01:00,837.50,837.50,837.50,837.50,109,0
09/14/2009,01:01,837.75,837.75,837.00,837.50,70,128
09/14/2009,01:02,837.75,838.00,837.50,837.50,151,191
09/14/2009,01:03,837.50,837.75,837.50,837.75,34,2
09/14/2009,01:04,837.75,838.00,837.75,838.00,117,4
09/14/2009,01:05,838.25,838.50,838.25,838.50,186,7
09/14/2009,01:06,838.50,838.75,838.25,838.25,218,76
09/14/2009,01:07,838.50,838.75,838.25,838.50,201,102
09/14/2009,01:08,838.50,839.00,838.50,838.75,186,207
09/14/2009,01:09,839.00,839.00,838.75,839.00,34,1
09/14/2009,01:10,838.75,839.00,838.25,838.75,61,150
09/14/2009,01:11,838.75,839.00,838.75,839.00,64,43
09/14/2009,01:12,838.75,838.75,838.50,838.50,0,14
09/14/2009,01:13,838.75,838.75,838.75,838.75,26,0
09/14/2009,01:14,838.50,838.50,838.50,838.50,0,1
09/14/2009,01:15,838.75,838.75,838.50,838.50,16,2
09/14/2009,01:16,838.75,838.75,838.75,838.75,1,0
09/14/2009,01:17,838.50,838.75,838.25,838.50,51,64
09/14/2009,01:18,838.50,839.00,838.50,839.00,119,0
09/14/2009,01:19,838.75,838.75,838.50,838.50,0,20
09/14/2009,01:20,838.50,838.50,838.50,838.50,0,3
09/14/2009,01:21,838.50,838.75,838.50,838.50,30,47
09/14/2009,01:22,838.75,838.75,838.75,838.75,80,0
09/14/2009,01:23,838.75,839.00,838.75,839.00,557,10
09/14/2009,01:24,838.75,838.75,838.75,838.75,0,54
09/14/2009,01:25,839.00,839.00,838.75,839.00,119,110
09/14/2009,01:26,839.00,839.25,839.00,839.25,34,124
09/14/2009,01:27,839.00,839.25,839.00,839.25,443,22
09/14/2009,01:28,839.25,839.50,838.75,839.00,256,172
09/14/2009,01:29,839.00,839.25,839.00,839.25,76,0
09/14/2009,01:30,839.25,839.25,838.75,838.75,73,104
09/14/2009,01:31,839.00,839.00,838.75,838.75,2,51
09/14/2009,01:32,839.00,839.00,838.50,838.75,77,291
09/14/2009,01:33,838.75,838.75,838.75,838.75,7,0
09/14/2009,01:34,838.50,838.50,838.00,838.25,14,471
09/14/2009,01:35,838.00,838.00,837.75,837.75,0,115
09/14/2009,01:36,837.75,838.00,837.50,837.75,108,163
09/14/2009,01:37,837.75,838.00,837.75,837.75,18,118
09/14/2009,01:38,837.75,837.75,837.50,837.75,12,188
09/14/2009,01:39,837.75,837.75,837.50,837.50,17,8
09/14/2009,01:40,837.75,838.00,837.75,838.00,117,0
09/14/2009,01:41,838.00,838.00,838.00,838.00,219,0
09/14/2009,01:42,838.00,838.00,838.00,838.00,4,0
09/14/2009,01:43,838.00,838.00,838.00,838.00,18,0
09/14/2009,01:44,838.25,838.25,838.00,838.00,24,3
09/14/2009,01:45,838.00,838.25,838.00,838.00,5,230
09/14/2009,01:46,838.00,838.00,837.75,837.75,0,58
09/14/2009,01:47,838.00,838.00,838.00,838.00,13,0
09/14/2009,01:48,837.75,837.75,837.75,837.75,0,1
09/14/2009,01:49,838.00,838.00,838.00,838.00,6,0
09/14/2009,01:50,838.00,838.25,838.00,838.25,222,0
09/14/2009,01:51,838.25,838.25,838.00,838.25,33,1
09/14/2009,01:52,838.25,838.25,838.25,838.25,3,0
09/14/2009,01:53,838.25,838.25,838.00,838.00,479,6
09/14/2009,01:54,838.25,838.25,838.00,838.00,22,45
09/14/2009,01:55,838.00,838.25,838.00,838.25,149,56
09/14/2009,01:56,838.25,838.50,838.25,838.50,282,12
09/14/2009,01:57,838.50,839.25,838.50,838.75,249,139
09/14/2009,01:58,838.75,839.00,838.50,838.50,5,258
09/14/2009,01:59,838.75,838.75,838.50,838.75,41,1
09/14/2009,02:00,838.75,839.00,838.75,839.00,230,0
09/14/2009,02:01,839.00,839.50,838.75,839.50,486,163
09/14/2009,02:02,839.50,839.75,839.25,839.50,171,83
09/14/2009,02:03,839.75,840.00,838.75,839.00,484,329
09/14/2009,02:04,839.00,839.75,839.00,839.50,296,96
09/14/2009,02:05,839.25,840.00,839.25,839.25,148,567
09/14/2009,02:06,839.50,840.00,839.50,839.75,531,235
09/14/2009,02:07,839.75,839.75,839.25,839.25,123,915
09/14/2009,02:08,839.25,839.50,839.00,839.50,245,237
09/14/2009,02:09,839.25,839.25,838.50,838.75,128,516
09/14/2009,02:10,838.50,839.00,838.50,839.00,581,405
09/14/2009,02:11,838.75,839.50,838.75,839.50,523,2
09/14/2009,02:12,839.50,839.50,839.50,839.50,94,0
09/14/2009,02:13,839.75,839.75,838.75,838.75,491,669
09/14/2009,02:14,838.75,839.50,838.75,839.50,153,329
09/14/2009,02:15,839.50,839.50,838.75,839.00,559,503
09/14/2009,02:16,839.00,839.25,838.75,838.75,61,403
09/14/2009,02:17,838.75,839.00,838.50,838.50,281,211
09/14/2009,02:18,838.50,839.00,838.00,839.00,976,411
09/14/2009,02:19,838.75,839.25,838.75,839.25,248,327
09/14/2009,02:20,839.25,839.50,839.00,839.25,276,337
09/14/2009,02:21,839.25,840.00,839.25,839.75,585,449
09/14/2009,02:22,839.75,840.00,839.50,839.75,192,808
09/14/2009,02:23,840.00,840.00,839.75,839.75,169,531
09/14/2009,02:24,840.00,840.25,839.50,839.50,213,410
09/14/2009,02:25,839.75,840.00,839.75,839.75,232,235
09/14/2009,02:26,839.75,840.00,839.50,840.00,220,63
09/14/2009,02:27,840.00,840.25,839.75,840.00,214,139
09/14/2009,02:28,839.75,840.00,839.50,839.75,130,439
09/14/2009,02:29,839.75,840.50,839.75,840.25,541,744
09/14/2009,02:30,840.25,840.25,839.75,840.25,280,410
09/14/2009,02:31,840.00,840.25,839.75,840.25,802,123
09/14/2009,02:32,840.25,840.25,840.00,840.25,295,208
09/14/2009,02:33,840.50,840.50,840.00,840.25,291,105
09/14/2009,02:34,840.50,840.50,840.25,840.50,336,23
09/14/2009,02:35,840.50,840.75,840.25,840.50,508,311
09/14/2009,02:36,840.25,840.50,840.25,840.25,260,105
09/14/2009,02:37,840.50,840.75,840.00,840.50,252,206
09/14/2009,02:38,840.50,840.50,839.75,839.75,14,431
09/14/2009,02:39,840.00,840.25,839.50,839.75,97,295
09/14/2009,02:40,839.75,840.25,839.75,840.25,84,1
09/14/2009,02:41,840.00,840.50,839.75,840.00,111,156
09/14/2009,02:42,839.75,840.00,839.50,840.00,128,266
09/14/2009,02:43,840.00,840.50,840.00,840.25,440,150
09/14/2009,02:44,840.25,840.25,840.00,840.25,309,2
09/14/2009,02:45,840.25,840.25,839.75,839.75,134,235
09/14/2009,02:46,839.50,840.00,839.50,839.75,89,516
09/14/2009,02:47,839.75,840.00,839.50,839.75,34,136
09/14/2009,02:48,839.75,839.75,839.50,839.50,0,180
09/14/2009,02:49,839.50,839.75,839.50,839.50,5,14
09/14/2009,02:50,839.75,840.25,839.75,840.25,432,0
09/14/2009,02:51,840.00,840.00,839.75,839.75,0,98
09/14/2009,02:52,839.75,840.25,839.50,840.25,358,132
09/14/2009,02:53,840.00,840.25,840.00,840.00,1,99
09/14/2009,02:54,839.75,840.00,839.50,839.50,45,142
09/14/2009,02:55,839.50,840.00,839.25,840.00,321,528
09/14/2009,02:56,839.75,839.75,839.25,839.75,63,142
09/14/2009,02:57,839.50,839.50,839.50,839.50,0,84
09/14/2009,02:58,839.50,839.50,839.25,839.50,11,60
09/14/2009,02:59,839.50,839.50,838.75,839.00,269,197
09/14/2009,03:00,839.25,839.75,839.00,839.50,120,19
09/14/2009,03:01,839.50,839.50,838.75,839.00,31,139
09/14/2009,03:02,839.00,839.25,839.00,839.25,95,23
09/14/2009,03:03,839.50,839.75,839.50,839.75,123,162
09/14/2009,03:04,839.75,840.00,839.50,839.75,47,49
09/14/2009,03:05,839.75,839.75,839.50,839.75,38,11
09/14/2009,03:06,839.50,839.75,839.25,839.25,27,103
09/14/2009,03:07,839.25,839.25,839.00,839.00,0,58
09/14/2009,03:08,839.00,839.00,838.75,838.75,0,84
09/14/2009,03:09,838.75,839.00,838.50,838.75,68,20
09/14/2009,03:10,838.75,839.00,838.75,838.75,45,14
09/14/2009,03:11,838.75,839.75,838.75,839.00,251,95
09/14/2009,03:12,839.00,839.25,839.00,839.00,149,21
09/14/2009,03:13,838.75,839.00,838.50,838.75,133,223
09/14/2009,03:14,838.50,838.50,838.50,838.50,0,26
09/14/2009,03:15,838.50,838.50,838.25,838.50,122,127
09/14/2009,03:16,838.50,838.75,838.50,838.50,17,6
09/14/2009,03:17,838.75,838.75,838.00,838.50,299,369
09/14/2009,03:18,838.75,838.75,838.25,838.50,2,194
09/14/2009,03:19,838.25,838.25,838.00,838.25,11,37
09/14/2009,03:20,838.00,838.25,838.00,838.00,7,54
09/14/2009,03:21,838.00,838.25,837.75,838.00,34,386
09/14/2009,03:22,837.75,838.00,837.50,837.75,228,192
09/14/2009,03:23,837.75,837.75,837.25,837.50,52,286
09/14/2009,03:24,837.25,837.75,837.00,837.00,347,982
09/14/2009,03:25,837.25,837.50,837.00,837.25,35,515
09/14/2009,03:26,837.00,837.25,837.00,837.25,172,83
09/14/2009,03:27,837.25,838.25,837.25,837.75,992,444
09/14/2009,03:28,837.75,838.00,837.50,838.00,96,112
09/14/2009,03:29,838.25,838.25,838.00,838.00,6,162
09/14/2009,03:30,838.00,838.00,837.75,837.75,0,152
09/14/2009,03:31,837.75,837.75,837.75,837.75,0,189
09/14/2009,03:32,837.75,837.75,837.00,837.25,10,634
09/14/2009,03:33,837.25,837.50,837.25,837.50,100,31
09/14/2009,03:34,837.75,838.00,837.50,837.75,66,55
09/14/2009,03:35,837.50,837.50,836.25,836.50,249,1070
09/14/2009,03:36,836.50,837.00,836.50,836.75,161,246
09/14/2009,03:37,837.00,837.00,836.50,836.75,165,314
09/14/2009,03:38,836.50,836.75,836.50,836.75,21,490
09/14/2009,03:39,836.75,836.75,836.25,836.25,375,550
09/14/2009,03:40,836.25,836.50,836.00,836.50,356,296
09/14/2009,03:41,836.50,836.75,836.50,836.50,91,2
09/14/2009,03:42,836.75,836.75,836.50,836.75,5,213
09/14/2009,03:43,836.50,836.50,836.25,836.50,53,551
09/14/2009,03:44,836.25,836.75,836.25,836.75,64,100
09/14/2009,03:45,836.75,837.00,836.50,836.75,151,174
09/14/2009,03:46,836.75,836.75,836.00,836.25,137,674
09/14/2009,03:47,836.25,836.50,836.25,836.50,142,58
09/14/2009,03:48,836.50,836.75,836.25,836.75,155,20
09/14/2009,03:49,836.50,836.75,836.25,836.75,262,89
09/14/2009,03:50,836.75,836.75,836.75,836.75,89,0
09/14/2009,03:51,836.75,837.00,836.75,836.75,33,166
09/14/2009,03:52,836.75,837.00,836.75,836.75,3,170
09/14/2009,03:53,837.00,837.00,837.00,837.00,7,0
09/14/2009,03:54,837.00,837.25,837.00,837.25,223,0
09/14/2009,03:55,837.50,837.50,837.00,837.00,1,115
09/14/2009,03:56,837.00,837.00,837.00,837.00,0,14
09/14/2009,03:57,837.00,837.25,837.00,837.00,1,89
09/14/2009,03:58,836.75,837.00,836.75,837.00,14,13
09/14/2009,03:59,837.00,837.00,836.75,836.75,106,4
09/14/2009,04:00,837.00,837.25,836.75,836.75,165,62
09/14/2009,04:01,837.00,837.25,836.75,836.75,43,256
09/14/2009,04:02,836.75,836.75,836.25,836.75,297,166
09/14/2009,04:03,836.75,836.75,836.50,836.50,40,160
09/14/2009,04:04,836.75,836.75,836.75,836.75,130,0
09/14/2009,04:05,836.50,837.00,836.50,837.00,101,51
09/14/2009,04:06,837.00,837.25,837.00,837.00,13,21
09/14/2009,04:07,837.25,837.25,837.00,837.25,4,67
09/14/2009,04:08,837.00,837.25,837.00,837.00,1,32
09/14/2009,04:09,837.00,837.00,837.00,837.00,0,71
09/14/2009,04:10,837.00,837.00,837.00,837.00,0,368
09/14/2009,04:11,837.00,837.25,837.00,837.25,107,134
09/14/2009,04:12,837.25,837.25,837.00,837.25,263,432
09/14/2009,04:13,837.25,837.50,837.00,837.25,103,3
09/14/2009,04:14,837.50,837.50,837.25,837.25,1,53
09/14/2009,04:15,837.25,837.50,837.25,837.25,19,24
09/14/2009,04:16,837.50,837.50,837.25,837.25,12,103
09/14/2009,04:17,837.00,837.50,837.00,837.50,85,1
09/14/2009,04:18,837.50,837.50,837.50,837.50,2,0
09/14/2009,04:19,837.50,837.50,837.25,837.25,3,2
09/14/2009,04:20,837.50,837.50,837.50,837.50,39,0
09/14/2009,04:21,837.50,837.50,837.25,837.25,2,168
09/14/2009,04:22,837.25,837.25,837.25,837.25,0,10
09/14/2009,04:24,837.25,837.50,837.25,837.50,29,96
09/14/2009,04:25,837.50,837.50,837.25,837.25,1,93
09/14/2009,04:26,837.00,837.00,837.00,837.00,0,1
09/14/2009,04:27,837.25,837.50,837.25,837.50,73,0
09/14/2009,04:28,837.25,837.50,837.25,837.25,1,58
09/14/2009,04:29,837.25,837.25,837.00,837.00,0,19
09/14/2009,04:30,837.25,837.50,837.00,837.50,20,2
09/14/2009,04:31,837.50,837.50,837.25,837.25,2,5
09/14/2009,04:32,837.50,837.50,837.50,837.50,88,0
09/14/2009,04:33,837.25,837.25,836.75,837.00,2,136
09/14/2009,04:34,837.00,837.00,836.25,836.50,6,347
09/14/2009,04:35,836.25,836.75,836.25,836.75,351,3
09/14/2009,04:36,836.75,837.25,836.75,837.00,119,5
09/14/2009,04:37,837.25,837.50,837.25,837.25,108,91
09/14/2009,04:38,837.50,837.50,837.25,837.50,40,4
09/14/2009,04:39,837.50,837.50,837.50,837.50,27,0
09/14/2009,04:40,837.25,837.50,837.25,837.50,11,1
09/14/2009,04:41,837.50,837.75,837.50,837.75,268,45
09/14/2009,04:42,837.75,838.25,837.75,838.25,360,0
09/14/2009,04:43,838.25,838.50,838.00,838.00,153,210
09/14/2009,04:44,837.75,838.00,837.50,837.75,122,228
09/14/2009,04:45,837.75,838.00,837.75,837.75,91,56
09/14/2009,04:46,837.50,838.25,837.50,838.25,139,5
09/14/2009,04:47,838.25,838.25,837.75,838.25,38,86
09/14/2009,04:48,838.25,838.25,838.25,838.25,130,0
09/14/2009,04:49,838.00,838.50,838.00,838.25,45,47
09/14/2009,04:50,838.50,838.75,838.25,838.25,194,219
09/14/2009,04:51,838.25,838.50,838.25,838.25,4,350
09/14/2009,04:52,838.25,838.25,838.00,838.00,0,72
09/14/2009,04:53,838.00,838.00,837.75,838.00,26,69
09/14/2009,04:54,838.00,838.00,838.00,838.00,55,0
09/14/2009,04:55,838.00,838.00,837.75,837.75,1,127
09/14/2009,04:56,837.50,837.75,837.50,837.50,19,38
09/14/2009,04:57,837.50,837.75,837.50,837.50,4,166
09/14/2009,04:58,837.50,838.00,837.50,838.00,168,6
09/14/2009,04:59,837.75,837.75,837.50,837.50,5,215
09/14/2009,05:00,837.75,838.00,837.50,837.75,49,30
09/14/2009,05:01,837.75,838.25,837.75,838.25,86,90
09/14/2009,05:02,838.00,838.50,838.00,838.50,460,27
09/14/2009,05:03,838.50,838.50,838.25,838.25,13,3
09/14/2009,05:04,838.50,838.50,838.25,838.25,13,98
09/14/2009,05:05,838.25,838.25,838.25,838.25,0,93
09/14/2009,05:06,838.25,838.25,838.25,838.25,0,75
09/14/2009,05:07,838.50,838.50,838.50,838.50,2,0
09/14/2009,05:08,838.25,839.25,838.25,839.00,872,98
09/14/2009,05:09,839.00,839.25,838.75,838.75,10,183
09/14/2009,05:10,839.00,839.00,839.00,839.00,7,0
09/14/2009,05:11,838.75,839.00,838.75,838.75,14,9
09/14/2009,05:12,838.75,839.25,838.75,839.25,303,124
09/14/2009,05:13,839.25,839.75,839.25,839.50,1030,109
09/14/2009,05:14,839.50,839.75,839.50,839.50,1,116
09/14/2009,05:15,839.25,839.25,839.25,839.25,0,84
09/14/2009,05:16,839.25,839.50,839.25,839.50,10,16
09/14/2009,05:17,839.50,839.50,839.00,839.00,1,99
09/14/2009,05:18,839.25,839.50,839.25,839.50,66,0
09/14/2009,05:19,839.25,839.50,839.25,839.25,1,15
09/14/2009,05:20,839.25,839.25,839.25,839.25,0,59
09/14/2009,05:21,839.25,839.50,839.25,839.50,8,21
09/14/2009,05:22,839.50,839.75,839.25,839.75,286,2
09/14/2009,05:23,839.50,840.00,839.50,840.00,99,52
09/14/2009,05:24,839.75,840.00,839.75,839.75,1,243
09/14/2009,05:25,839.75,839.75,839.75,839.75,0,42
09/14/2009,05:26,839.75,840.25,839.75,839.75,127,99
09/14/2009,05:27,839.75,839.75,839.25,839.50,7,469
09/14/2009,05:28,839.50,839.50,839.25,839.50,46,2
09/14/2009,05:29,839.50,839.75,839.50,839.75,81,2
09/14/2009,05:30,839.75,839.75,839.25,839.50,36,98
09/14/2009,05:31,839.50,839.50,839.25,839.50,95,128
09/14/2009,05:32,839.25,839.50,839.25,839.50,63,55
09/14/2009,05:33,839.50,839.50,839.25,839.25,4,106
09/14/2009,05:34,839.25,839.25,839.00,839.00,0,79
09/14/2009,05:35,839.00,839.00,839.00,839.00,0,7
09/14/2009,05:36,839.00,839.25,839.00,839.00,2,76
09/14/2009,05:37,839.00,839.25,839.00,839.00,4,16
09/14/2009,05:38,839.25,839.50,839.25,839.25,63,1
09/14/2009,05:39,839.25,839.75,839.25,839.75,136,2
09/14/2009,05:40,839.75,839.75,839.50,839.50,3,22
09/14/2009,05:41,839.50,839.50,839.00,839.00,0,230
09/14/2009,05:42,839.00,839.25,839.00,839.25,27,2
09/14/2009,05:43,839.25,839.25,839.25,839.25,5,0
09/14/2009,05:44,839.25,839.25,839.00,839.00,26,1
09/14/2009,05:45,839.00,839.25,839.00,839.25,79,3
09/14/2009,05:46,839.25,839.25,839.25,839.25,17,0
09/14/2009,05:47,839.50,839.50,839.25,839.25,3,12
09/14/2009,05:48,839.25,839.25,839.00,839.00,0,69
09/14/2009,05:49,839.00,839.25,839.00,839.00,6,28
09/14/2009,05:50,839.00,839.25,838.75,839.00,101,129
09/14/2009,05:51,839.00,839.00,838.75,839.00,23,22
09/14/2009,05:52,839.00,839.00,839.00,839.00,11,0
09/14/2009,05:53,839.00,839.25,839.00,839.25,65,10
09/14/2009,05:54,839.00,839.00,838.75,839.00,3,79
09/14/2009,05:55,839.00,839.00,839.00,839.00,1,0
09/14/2009,05:56,838.75,839.00,838.75,839.00,5,78
09/14/2009,05:57,838.75,839.00,838.75,838.75,3,327
09/14/2009,05:58,838.50,838.75,838.50,838.50,1,37
09/14/2009,05:59,838.50,838.50,838.25,838.50,11,69
09/14/2009,06:00,838.25,838.75,838.25,838.75,224,1
09/14/2009,06:01,838.50,838.75,838.25,838.50,79,90
09/14/2009,06:02,838.50,838.75,838.50,838.50,18,3
09/14/2009,06:03,838.50,838.50,838.50,838.50,0,7
09/14/2009,06:04,838.75,838.75,838.50,838.50,252,236
09/14/2009,06:05,838.50,838.75,838.50,838.75,31,6
09/14/2009,06:06,838.50,838.75,838.25,838.75,70,104
09/14/2009,06:07,838.50,838.50,838.25,838.50,2,9
09/14/2009,06:08,838.50,838.75,838.50,838.50,56,12
09/14/2009,06:09,838.50,838.75,838.00,838.25,52,339
09/14/2009,06:10,838.25,838.50,838.25,838.25,1,136
09/14/2009,06:11,838.25,838.50,838.25,838.25,15,28
09/14/2009,06:12,838.25,838.50,838.25,838.50,63,21
09/14/2009,06:13,838.50,838.50,838.50,838.50,82,0
09/14/2009,06:14,838.50,838.75,838.50,838.75,29,0
09/14/2009,06:15,838.50,838.75,838.50,838.50,9,257
09/14/2009,06:16,838.25,838.50,838.25,838.25,110,127
09/14/2009,06:17,838.25,838.50,838.25,838.50,9,27
09/14/2009,06:18,838.50,839.00,838.50,839.00,497,15
09/14/2009,06:19,838.75,838.75,838.75,838.75,0,4
09/14/2009,06:20,839.00,839.25,839.00,839.25,255,16
09/14/2009,06:21,839.00,839.25,839.00,839.00,1,111
09/14/2009,06:22,839.00,839.00,838.75,838.75,0,70
09/14/2009,06:23,838.75,838.75,838.75,838.75,0,10
09/14/2009,06:24,839.00,839.00,839.00,839.00,5,0
09/14/2009,06:25,839.00,839.00,839.00,839.00,196,0
09/14/2009,06:26,839.00,839.00,838.75,839.00,60,2
09/14/2009,06:27,838.75,839.00,838.50,838.75,78,96
09/14/2009,06:28,838.75,838.75,838.25,838.50,6,207
09/14/2009,06:29,838.25,838.75,838.25,838.75,181,27
09/14/2009,06:30,838.75,838.75,838.50,838.50,15,10
09/14/2009,06:31,838.50,838.50,838.25,838.50,17,452
09/14/2009,06:32,838.25,838.50,838.25,838.25,3,119
09/14/2009,06:33,838.25,838.25,838.25,838.25,0,16
09/14/2009,06:34,838.25,838.50,838.25,838.50,28,39
09/14/2009,06:35,838.50,838.50,838.25,838.50,7,2
09/14/2009,06:36,838.50,838.75,838.50,838.75,137,76
09/14/2009,06:37,838.75,838.75,838.75,838.75,33,0
09/14/2009,06:38,838.50,838.75,838.50,838.75,4,21
09/14/2009,06:39,838.75,839.00,838.50,838.75,116,9
09/14/2009,06:40,838.75,838.75,838.50,838.50,22,2
09/14/2009,06:41,838.75,839.00,838.75,838.75,356,1
09/14/2009,06:42,839.00,839.25,839.00,839.25,101,62
09/14/2009,06:43,839.00,839.50,839.00,839.25,200,13
09/14/2009,06:44,839.25,839.25,839.00,839.00,0,112
09/14/2009,06:45,839.00,839.00,838.75,838.75,23,207
09/14/2009,06:46,838.50,838.75,838.50,838.75,50,6
09/14/2009,06:47,838.75,838.75,838.50,838.50,15,4
09/14/2009,06:48,838.50,838.75,838.50,838.75,10,1
09/14/2009,06:49,838.75,838.75,838.50,838.50,15,137
09/14/2009,06:50,838.50,838.75,838.50,838.50,5,31
09/14/2009,06:51,838.50,838.75,838.50,838.75,93,258
09/14/2009,06:52,838.50,839.25,838.50,839.00,295,122
09/14/2009,06:53,839.25,839.50,839.00,839.25,152,7
09/14/2009,06:54,839.25,839.50,839.25,839.50,6,46
09/14/2009,06:55,839.50,839.50,839.25,839.50,2,1
09/14/2009,06:56,839.50,839.50,839.25,839.25,10,4
09/14/2009,06:57,839.25,839.25,839.25,839.25,0,21
09/14/2009,06:58,839.25,839.25,839.25,839.25,0,106
09/14/2009,06:59,839.50,839.50,839.50,839.50,130,0
09/14/2009,07:00,839.50,840.00,839.50,839.50,698,164
09/14/2009,07:01,839.75,839.75,839.50,839.75,475,307
09/14/2009,07:02,839.75,840.00,839.50,840.00,45,12
09/14/2009,07:03,839.75,840.00,839.75,839.75,27,238
09/14/2009,07:04,839.75,839.75,839.50,839.75,15,10
09/14/2009,07:05,839.75,839.75,839.50,839.50,23,68
09/14/2009,07:06,839.50,839.75,839.50,839.75,252,2
09/14/2009,07:07,839.75,840.00,839.75,839.75,64,5
09/14/2009,07:08,840.00,840.00,839.75,839.75,11,272
09/14/2009,07:09,839.75,839.75,839.75,839.75,0,5
09/14/2009,07:10,839.75,839.75,839.50,839.50,14,14
09/14/2009,07:11,839.50,839.75,839.50,839.75,142,4
09/14/2009,07:12,839.75,840.00,839.75,840.00,20,0
09/14/2009,07:13,839.75,840.00,839.75,839.75,34,17
09/14/2009,07:14,840.00,840.00,839.75,839.75,74,18
09/14/2009,07:15,839.75,840.00,839.75,840.00,171,80
09/14/2009,07:16,840.00,840.00,839.75,839.75,178,7
09/14/2009,07:17,839.75,840.00,839.75,840.00,367,36
09/14/2009,07:18,840.25,840.25,840.00,840.25,7,97
09/14/2009,07:19,840.25,840.25,840.00,840.25,477,51
09/14/2009,07:20,840.25,840.75,840.25,840.50,893,195
09/14/2009,07:21,840.50,840.75,840.25,840.75,484,140
09/14/2009,07:22,840.75,840.75,840.25,840.25,21,539
09/14/2009,07:23,840.25,840.50,840.25,840.25,11,22
09/14/2009,07:24,840.50,840.50,840.00,840.00,27,328
09/14/2009,07:25,840.25,840.50,840.00,840.00,148,188
09/14/2009,07:26,840.25,840.25,840.00,840.00,1,192
09/14/2009,07:27,839.75,840.00,839.75,839.75,8,91
09/14/2009,07:28,839.75,839.75,839.50,839.50,0,329
09/14/2009,07:29,839.75,839.75,839.50,839.50,32,118
09/14/2009,07:30,839.50,840.00,839.50,840.00,153,5
09/14/2009,07:31,840.00,840.00,839.25,839.25,19,336
09/14/2009,07:32,839.25,839.50,839.00,839.25,52,565
09/14/2009,07:33,839.00,839.50,838.75,839.50,591,377
09/14/2009,07:34,839.50,839.75,839.50,839.75,358,6
09/14/2009,07:35,839.75,839.75,839.75,839.75,20,0
09/14/2009,07:36,839.75,840.00,839.75,840.00,13,0
09/14/2009,07:37,840.00,840.00,839.50,839.75,18,406
09/14/2009,07:38,839.50,839.75,839.25,839.50,310,574
09/14/2009,07:39,839.25,839.50,839.25,839.25,5,48
09/14/2009,07:40,839.50,839.50,839.25,839.50,15,8
09/14/2009,07:41,839.25,839.50,839.25,839.50,15,57
09/14/2009,07:42,839.50,839.50,839.25,839.25,45,668
09/14/2009,07:43,839.25,839.50,839.00,839.50,368,138
09/14/2009,07:44,839.50,839.50,839.25,839.50,417,6
09/14/2009,07:45,839.50,840.00,839.50,839.75,355,97
09/14/2009,07:46,839.50,839.75,839.50,839.75,125,12
09/14/2009,07:47,839.75,839.75,839.75,839.75,92,0
09/14/2009,07:48,839.75,839.75,839.50,839.50,47,197
09/14/2009,07:49,839.50,839.75,839.50,839.50,5,112
09/14/2009,07:50,839.75,839.75,839.50,839.75,4,1
09/14/2009,07:51,839.50,839.75,839.50,839.75,15,3
09/14/2009,07:52,839.75,840.00,839.75,840.00,698,4
09/14/2009,07:53,840.00,840.00,839.75,839.75,107,43
09/14/2009,07:54,840.00,840.25,840.00,840.00,79,36
09/14/2009,07:55,840.25,840.25,840.00,840.00,2,6
09/14/2009,07:56,840.00,840.25,840.00,840.00,6,3
09/14/2009,07:57,840.25,840.25,839.75,840.00,56,229
09/14/2009,07:58,840.00,840.25,840.00,840.25,24,24
09/14/2009,07:59,840.00,840.25,840.00,840.25,272,7
09/14/2009,08:00,840.50,840.50,840.25,840.50,181,13
09/14/2009,08:01,840.50,840.50,840.25,840.25,226,66
09/14/2009,08:02,840.25,840.50,840.00,840.00,355,448
09/14/2009,08:03,840.00,840.25,840.00,840.25,98,19
09/14/2009,08:04,840.00,840.25,840.00,840.25,267,9
09/14/2009,08:05,840.25,840.50,840.25,840.25,91,130
09/14/2009,08:06,840.00,840.00,840.00,840.00,0,73
09/14/2009,08:07,840.00,840.25,839.75,839.75,86,195
09/14/2009,08:08,839.75,839.75,839.50,839.50,3,523
09/14/2009,08:09,839.50,840.00,839.50,840.00,654,258
09/14/2009,08:10,840.00,840.25,840.00,840.00,241,39
09/14/2009,08:11,840.00,840.00,839.75,839.75,0,94
09/14/2009,08:12,840.00,840.00,839.50,839.75,525,472
09/14/2009,08:13,839.75,840.00,839.50,839.75,52,193
09/14/2009,08:14,839.75,839.75,839.25,839.50,520,533
09/14/2009,08:15,839.50,840.00,839.50,839.75,244,4
09/14/2009,08:16,839.75,840.00,839.75,839.75,64,119
09/14/2009,08:17,839.75,840.00,839.50,839.75,132,590
09/14/2009,08:18,839.75,840.00,839.50,839.75,124,526
09/14/2009,08:19,839.75,840.00,839.75,840.00,25,378
09/14/2009,08:20,840.00,840.00,839.75,840.00,145,282
09/14/2009,08:21,840.00,840.25,840.00,840.25,154,180
09/14/2009,08:22,840.25,840.25,840.00,840.25,14,97
09/14/2009,08:23,840.25,840.25,840.00,840.25,251,61
09/14/2009,08:24,840.00,840.25,840.00,840.25,746,16
09/14/2009,08:25,840.50,840.50,840.25,840.50,559,71
09/14/2009,08:26,840.25,840.25,840.00,840.25,572,309
09/14/2009,08:27,840.25,840.25,839.75,840.25,182,538
09/14/2009,08:28,840.25,840.25,839.75,840.00,92,255
09/14/2009,08:29,840.00,840.00,839.75,839.75,157,155
09/14/2009,08:30,840.00,840.00,839.00,839.50,696,1696
09/14/2009,08:31,839.50,841.75,839.25,841.75,9103,3071
09/14/2009,08:32,841.75,841.75,841.25,841.50,3223,5185
09/14/2009,08:33,841.50,841.50,841.00,841.00,2330,3107
09/14/2009,08:34,841.00,842.50,841.00,842.50,5404,655
09/14/2009,08:35,842.50,842.50,841.75,842.25,2118,3261
09/14/2009,08:36,842.25,842.50,840.75,841.25,5400,7749
09/14/2009,08:37,841.00,841.50,841.00,841.25,1954,2280
09/14/2009,08:38,841.25,841.50,839.75,839.75,1840,5995
09/14/2009,08:39,839.75,840.50,839.75,840.25,2900,2054
09/14/2009,08:40,840.25,840.50,840.00,840.00,1369,994
09/14/2009,08:41,840.25,842.25,840.25,842.25,6557,2754
09/14/2009,08:42,842.25,843.50,842.00,843.25,7996,4655
09/14/2009,08:43,843.00,843.25,842.50,843.00,1065,3926
09/14/2009,08:44,843.00,843.75,842.75,843.50,3436,2484
09/14/2009,08:45,843.50,844.00,843.25,844.00,2449,2219
09/14/2009,08:46,844.00,844.75,843.75,844.25,5254,3845
09/14/2009,08:47,844.25,844.75,843.50,844.00,2689,3751
09/14/2009,08:48,844.00,844.00,843.25,843.50,1060,1812
09/14/2009,08:49,843.75,844.00,842.75,842.75,836,3632
09/14/2009,08:50,842.75,842.75,842.00,842.25,3740,3830
09/14/2009,08:51,842.25,842.25,841.25,842.00,3222,5921
09/14/2009,08:52,841.75,843.00,841.75,842.50,3025,1165
09/14/2009,08:53,842.75,843.00,841.75,842.25,3592,4681
09/14/2009,08:54,842.00,842.75,841.75,842.25,1213,2514
09/14/2009,08:55,842.25,842.25,841.00,841.75,2992,4043
09/14/2009,08:56,841.75,842.00,841.50,842.00,919,1139
09/14/2009,08:57,842.00,842.25,841.50,841.75,1839,1561
09/14/2009,08:58,841.75,843.50,841.75,843.50,3381,2346
09/14/2009,08:59,843.50,843.75,843.25,843.75,1205,885
09/14/2009,09:00,843.75,844.25,843.50,844.25,2770,256
09/14/2009,09:01,844.25,844.25,843.50,843.75,2211,2234
09/14/2009,09:02,843.75,845.00,843.75,845.00,5448,582
09/14/2009,09:03,845.00,845.00,843.25,843.25,2877,4213
09/14/2009,09:04,843.50,843.75,843.25,843.50,696,502
09/14/2009,09:05,843.75,843.75,842.75,843.00,287,1790
09/14/2009,09:06,842.75,844.25,842.75,844.00,2540,1304
09/14/2009,09:07,844.00,844.00,842.75,843.00,812,2003
09/14/2009,09:08,843.00,843.50,842.75,843.25,1048,915
09/14/2009,09:09,843.25,844.25,843.25,843.75,968,1171
09/14/2009,09:10,844.00,844.50,843.50,844.25,1998,393
09/14/2009,09:11,844.25,844.50,842.50,842.75,2015,6662
09/14/2009,09:12,842.75,843.00,842.00,842.75,2500,2360
09/14/2009,09:13,843.00,843.25,842.25,842.75,3834,2899
09/14/2009,09:14,842.75,843.50,842.50,842.50,2608,2824
09/14/2009,09:15,842.50,842.75,842.25,842.75,1193,1181
09/14/2009,09:16,842.75,843.25,842.50,843.00,1712,849
09/14/2009,09:17,843.00,844.00,842.75,843.75,2019,1087
09/14/2009,09:18,843.75,844.75,843.50,844.25,5621,2741
09/14/2009,09:19,844.25,844.75,843.50,844.50,6233,3762
09/14/2009,09:20,844.50,844.75,843.75,843.75,1761,2807
09/14/2009,09:21,843.75,844.75,843.75,844.50,4270,2782
09/14/2009,09:22,844.25,845.50,844.00,845.25,6088,1431
09/14/2009,09:23,845.50,845.50,844.50,844.75,5046,6955
09/14/2009,09:24,844.75,846.25,844.50,846.00,8502,4166
09/14/2009,09:25,845.75,846.00,844.75,845.25,1849,5347
09/14/2009,09:26,845.25,846.25,845.00,845.50,5824,3075
09/14/2009,09:27,845.75,846.00,845.25,845.50,2408,2467
09/14/2009,09:28,845.50,845.75,845.25,845.50,636,1103
09/14/2009,09:29,845.50,845.50,845.00,845.50,709,1540
09/14/2009,09:30,845.50,845.75,845.00,845.00,1990,938
09/14/2009,09:31,845.00,845.25,845.00,845.00,150,632
09/14/2009,09:32,845.00,845.50,845.00,845.25,622,306
09/14/2009,09:33,845.25,845.50,845.00,845.50,830,1043
09/14/2009,09:34,845.50,846.00,845.25,846.00,2218,699
09/14/2009,09:35,846.00,846.25,845.50,845.75,1097,1450
09/14/2009,09:36,846.00,846.00,845.50,845.75,605,1062
09/14/2009,09:37,845.75,845.75,844.75,844.75,1188,2971
09/14/2009,09:38,844.75,845.75,844.75,845.50,1249,450
09/14/2009,09:39,845.25,845.75,845.25,845.50,1310,1136
09/14/2009,09:40,845.50,845.75,845.25,845.50,323,374
09/14/2009,09:41,845.75,845.75,845.25,845.50,145,530
09/14/2009,09:42,845.50,845.50,845.25,845.25,1034,818
09/14/2009,09:43,845.25,846.25,845.25,846.00,2948,4055
09/14/2009,09:44,846.00,847.00,845.75,847.00,8945,2084
09/14/2009,09:45,847.00,847.25,846.75,846.75,2375,1040
09/14/2009,09:46,847.00,847.50,846.50,846.50,4266,4571
09/14/2009,09:47,846.50,848.00,846.25,847.50,9390,8224
09/14/2009,09:48,847.25,848.75,847.25,848.75,12165,2398
09/14/2009,09:49,848.75,848.75,847.75,847.75,2744,5343
09/14/2009,09:50,847.75,848.00,847.50,847.75,1162,1589
09/14/2009,09:51,847.75,848.00,847.25,847.75,2355,2377
09/14/2009,09:52,847.75,848.25,847.50,847.50,4338,2512
09/14/2009,09:53,847.50,848.25,847.25,847.50,7533,3925
09/14/2009,09:54,847.50,848.00,847.25,847.75,3209,2590
09/14/2009,09:55,847.75,848.75,847.25,847.25,6601,7131
09/14/2009,09:56,847.50,848.00,847.25,847.75,5676,4184
09/14/2009,09:57,847.75,847.75,846.75,847.50,4351,5024
09/14/2009,09:58,847.50,848.25,847.00,847.50,3686,2561
09/14/2009,09:59,847.50,848.00,847.50,847.50,2369,2304
09/14/2009,10:00,847.50,847.75,847.25,847.25,737,508
09/14/2009,10:01,847.25,847.50,847.00,847.50,557,1979
09/14/2009,10:02,847.50,847.75,847.00,847.25,1521,1557
09/14/2009,10:03,847.25,847.75,846.50,847.50,5422,6816
09/14/2009,10:04,847.50,848.00,847.00,847.75,1386,1369
09/14/2009,10:05,847.75,847.75,847.25,847.50,755,2579
09/14/2009,10:06,847.75,847.75,847.00,847.25,2818,996
09/14/2009,10:07,847.25,847.50,847.00,847.00,67,1354
09/14/2009,10:08,847.00,847.75,846.50,847.25,4925,5997
09/14/2009,10:09,847.25,847.25,847.00,847.00,904,479
09/14/2009,10:10,847.00,847.75,846.75,847.50,895,473
09/14/2009,10:11,847.50,847.50,847.25,847.25,1028,144
09/14/2009,10:12,847.50,847.75,847.00,847.50,567,604
09/14/2009,10:13,847.50,847.50,847.00,847.00,89,499
09/14/2009,10:14,847.25,847.50,847.25,847.50,442,601
09/14/2009,10:15,847.50,847.75,847.25,847.75,794,719
09/14/2009,10:16,847.75,848.25,847.50,848.25,2294,626
09/14/2009,10:17,848.00,848.50,848.00,848.25,1400,625
09/14/2009,10:18,848.00,848.75,848.00,848.75,2820,689
09/14/2009,10:19,848.50,848.75,848.50,848.50,2993,528
09/14/2009,10:20,848.75,848.75,848.25,848.50,856,925
09/14/2009,10:21,848.50,848.75,848.25,848.75,744,467
09/14/2009,10:22,848.75,849.50,848.50,849.50,4995,611
09/14/2009,10:23,849.50,849.75,848.50,848.75,1344,3339
09/14/2009,10:24,848.50,849.00,848.50,848.50,1018,2136
09/14/2009,10:25,848.25,848.75,848.25,848.25,523,2957
09/14/2009,10:26,848.25,848.50,847.75,848.50,1552,2271
09/14/2009,10:27,848.50,848.50,848.00,848.50,1259,840
09/14/2009,10:28,848.50,848.50,848.00,848.00,125,510
09/14/2009,10:29,848.25,848.50,847.75,848.25,798,1321
09/14/2009,10:30,848.25,848.50,848.00,848.25,1142,439
09/14/2009,10:31,848.25,848.75,848.00,848.50,1533,749
09/14/2009,10:32,848.50,848.75,848.50,848.75,276,274
09/14/2009,10:33,848.75,848.75,848.50,848.75,371,936
09/14/2009,10:34,848.75,848.75,848.00,848.25,1203,1199
09/14/2009,10:35,848.25,848.50,848.00,848.25,736,877
09/14/2009,10:36,848.25,848.50,848.00,848.25,847,523
09/14/2009,10:37,848.50,848.50,848.25,848.25,45,174
09/14/2009,10:38,848.25,848.25,847.75,847.75,2308,1456
09/14/2009,10:39,847.75,848.00,847.75,847.75,74,589
09/14/2009,10:40,847.75,848.00,847.50,847.50,323,2118
09/14/2009,10:41,847.75,847.75,846.75,847.00,2177,6389
09/14/2009,10:42,847.00,847.00,846.75,847.00,562,545
09/14/2009,10:43,847.00,847.00,846.75,846.75,389,600
09/14/2009,10:44,846.75,847.00,846.50,846.50,521,1744
09/14/2009,10:45,846.50,846.75,846.50,846.75,671,496
09/14/2009,10:46,846.50,847.25,846.50,847.00,1728,1000
09/14/2009,10:47,846.75,847.25,846.75,846.75,579,473
09/14/2009,10:48,846.75,847.00,846.00,846.50,1117,2935
09/14/2009,10:49,846.25,846.50,846.00,846.25,1256,2518
09/14/2009,10:50,846.25,846.50,846.00,846.50,1118,731
09/14/2009,10:51,846.50,846.50,846.00,846.00,114,901
09/14/2009,10:52,846.00,846.50,846.00,846.50,1565,846
09/14/2009,10:53,846.50,846.50,846.25,846.50,160,39
09/14/2009,10:54,846.50,846.75,846.25,846.50,938,38
09/14/2009,10:55,846.75,847.00,846.50,847.00,915,113
09/14/2009,10:56,846.75,847.00,846.50,846.75,732,819
09/14/2009,10:57,846.50,846.75,846.50,846.75,200,105
09/14/2009,10:58,846.75,846.75,846.00,846.50,338,2680
09/14/2009,10:59,846.25,846.50,846.00,846.25,108,309
09/14/2009,11:00,846.00,846.50,846.00,846.50,732,244
09/14/2009,11:01,846.50,847.00,846.25,847.00,1499,1414
09/14/2009,11:02,846.75,847.00,846.75,847.00,140,122
09/14/2009,11:03,847.00,847.00,846.75,847.00,281,121
09/14/2009,11:04,847.00,847.25,846.50,846.50,431,851
09/14/2009,11:05,846.50,847.00,846.25,847.00,1280,637
09/14/2009,11:06,846.75,847.25,846.75,846.75,1833,768
09/14/2009,11:07,847.00,847.25,846.75,846.75,489,207
09/14/2009,11:08,847.00,847.00,846.50,846.75,597,627
09/14/2009,11:09,846.75,847.00,846.75,846.75,47,460
09/14/2009,11:10,846.75,846.75,846.50,846.50,13,688
09/14/2009,11:11,846.50,846.75,846.50,846.50,173,246
09/14/2009,11:12,846.50,847.00,846.50,846.50,470,865
09/14/2009,11:13,846.75,846.75,846.50,846.50,68,155
09/14/2009,11:14,846.50,847.00,846.50,846.75,731,241
09/14/2009,11:15,847.00,847.00,846.50,847.00,479,713
09/14/2009,11:16,846.75,847.00,846.75,846.75,213,275
09/14/2009,11:17,846.75,847.00,846.50,846.75,801,440
09/14/2009,11:18,847.00,847.00,846.75,847.00,23,619
09/14/2009,11:19,847.00,847.00,846.75,846.75,38,1962
09/14/2009,11:20,847.00,847.00,846.75,846.75,82,709
09/14/2009,11:21,847.00,847.00,846.75,846.75,298,80
09/14/2009,11:22,846.75,847.00,846.75,847.00,480,24
09/14/2009,11:23,847.00,847.25,846.75,847.25,881,337
09/14/2009,11:24,847.25,847.50,847.00,847.25,885,162
09/14/2009,11:25,847.50,847.50,847.25,847.50,245,142
09/14/2009,11:26,847.50,847.75,847.25,847.50,2428,2288
09/14/2009,11:27,847.50,847.75,847.50,847.75,631,76
09/14/2009,11:28,847.75,848.00,847.50,847.75,730,499
09/14/2009,11:29,847.50,848.00,847.50,847.50,577,393
09/14/2009,11:30,847.50,847.75,847.50,847.50,12,957
09/14/2009,11:31,847.75,847.75,846.75,846.75,75,1926
09/14/2009,11:32,846.75,847.50,846.75,847.25,1031,1585
09/14/2009,11:33,847.25,847.50,847.00,847.50,363,447
09/14/2009,11:34,847.50,847.50,847.25,847.25,22,171
09/14/2009,11:35,847.25,847.50,847.25,847.50,451,93
09/14/2009,11:36,847.75,847.75,847.50,847.50,429,823
09/14/2009,11:37,847.50,847.75,847.50,847.50,37,42
09/14/2009,11:38,847.75,847.75,847.50,847.75,238,1754
09/14/2009,11:39,847.75,847.75,847.50,847.75,72,223
09/14/2009,11:40,847.75,847.75,847.50,847.50,1243,54
09/14/2009,11:41,847.50,847.75,847.50,847.75,57,41
09/14/2009,11:42,847.50,847.75,847.50,847.75,790,4
09/14/2009,11:43,847.50,848.00,847.50,848.00,353,689
09/14/2009,11:44,848.00,848.00,847.75,847.75,40,544
09/14/2009,11:45,847.75,848.00,847.75,847.75,46,44
09/14/2009,11:46,847.75,848.00,847.50,847.75,43,804
09/14/2009,11:47,847.50,847.75,847.25,847.75,671,706
09/14/2009,11:48,847.75,847.75,847.50,847.50,19,123
09/14/2009,11:49,847.50,847.50,847.25,847.50,24,769
09/14/2009,11:50,847.50,847.75,847.50,847.50,332,752
09/14/2009,11:51,847.50,847.75,847.25,847.50,50,428
09/14/2009,11:52,847.50,847.50,847.25,847.25,26,264
09/14/2009,11:53,847.25,847.50,847.00,847.00,38,723
09/14/2009,11:54,847.00,847.50,846.75,847.25,1237,1155
09/14/2009,11:55,847.25,847.75,847.00,847.75,867,204
09/14/2009,11:56,847.75,847.75,847.50,847.75,110,156
09/14/2009,11:57,847.50,847.75,847.00,847.00,57,1527
09/14/2009,11:58,847.25,847.25,847.00,847.00,140,136
09/14/2009,11:59,847.00,847.50,847.00,847.50,462,189
09/14/2009,12:00,847.50,847.75,847.25,847.50,988,597
09/14/2009,12:01,847.75,847.75,847.50,847.75,245,43
09/14/2009,12:02,847.50,847.75,846.75,847.00,105,2406
09/14/2009,12:03,847.00,847.25,846.75,846.75,1871,1061
09/14/2009,12:04,847.00,847.25,846.75,847.00,343,289
09/14/2009,12:05,847.00,847.00,846.50,846.75,1674,2192
09/14/2009,12:06,847.00,847.00,846.75,846.75,102,559
09/14/2009,12:07,846.75,847.00,846.50,846.50,27,1065
09/14/2009,12:08,846.75,847.00,846.50,847.00,799,154
09/14/2009,12:09,846.75,847.00,846.75,846.75,21,1441
09/14/2009,12:10,846.75,847.00,846.75,847.00,266,1065
09/14/2009,12:11,846.75,847.25,846.75,847.25,992,32
09/14/2009,12:12,847.25,847.25,847.00,847.25,79,37
09/14/2009,12:13,847.00,847.25,847.00,847.00,24,218
09/14/2009,12:14,847.00,847.25,847.00,847.25,47,70
09/14/2009,12:15,847.00,847.00,846.75,846.75,29,791
09/14/2009,12:16,846.75,847.00,846.50,846.75,32,667
09/14/2009,12:17,846.50,846.75,846.25,846.75,625,1324
09/14/2009,12:18,846.75,846.75,846.50,846.50,38,26
09/14/2009,12:19,846.50,846.75,846.25,846.75,317,1174
09/14/2009,12:20,846.50,846.75,846.00,846.25,1094,1692
09/14/2009,12:21,846.25,846.75,846.25,846.50,1496,548
09/14/2009,12:22,846.25,847.00,846.25,846.50,639,573
09/14/2009,12:23,846.50,846.75,846.50,846.75,93,234
09/14/2009,12:24,846.50,846.75,846.50,846.75,136,112
09/14/2009,12:25,846.75,846.75,846.50,846.75,67,28
09/14/2009,12:26,846.75,847.00,846.50,846.50,736,210
09/14/2009,12:27,846.75,846.75,846.50,846.75,605,5
09/14/2009,12:28,846.75,847.00,846.50,846.75,578,3
09/14/2009,12:29,846.75,847.25,846.75,847.25,1192,978
09/14/2009,12:30,847.25,847.25,847.00,847.00,1501,358
09/14/2009,12:31,847.25,847.25,847.00,847.25,951,152
09/14/2009,12:32,847.25,847.25,847.00,847.25,785,4
09/14/2009,12:33,847.25,847.25,847.00,847.25,577,5
09/14/2009,12:34,847.25,848.00,847.25,848.00,3117,393
09/14/2009,12:35,848.00,848.00,847.75,848.00,1322,79
09/14/2009,12:36,847.75,848.25,847.75,848.25,1851,1337
09/14/2009,12:37,848.25,848.50,848.00,848.25,1241,773
09/14/2009,12:38,848.25,848.75,848.00,848.50,1426,933
09/14/2009,12:39,848.50,848.75,848.25,848.75,609,748
09/14/2009,12:40,848.50,849.25,848.50,849.25,3304,1560
09/14/2009,12:41,849.00,849.25,849.00,849.25,488,336
09/14/2009,12:42,849.00,849.25,849.00,849.25,375,131
09/14/2009,12:43,849.25,849.25,848.50,848.75,337,2442
09/14/2009,12:44,848.75,849.00,848.50,848.75,185,974
09/14/2009,12:45,848.75,849.00,848.50,848.75,1985,655
09/14/2009,12:46,848.75,849.00,848.50,848.50,62,348
09/14/2009,12:47,848.50,848.75,848.50,848.50,70,149
09/14/2009,12:48,848.50,849.00,848.50,848.75,753,182
09/14/2009,12:49,848.75,849.25,848.75,849.25,534,200
09/14/2009,12:50,849.25,849.50,849.00,849.00,1110,1123
09/14/2009,12:51,849.00,849.00,848.50,848.75,829,1067
09/14/2009,12:52,848.75,849.50,848.50,849.50,2270,1620
09/14/2009,12:53,849.25,849.50,849.00,849.25,939,418
09/14/2009,12:54,849.25,849.50,848.75,848.75,2030,1776
09/14/2009,12:55,848.75,849.50,848.50,849.00,6482,5571
09/14/2009,12:56,849.25,849.25,848.50,848.75,4972,6763
09/14/2009,12:57,848.75,849.25,848.50,849.25,2732,1378
09/14/2009,12:58,849.00,849.25,848.75,849.00,1082,801
09/14/2009,12:59,849.25,849.25,848.50,848.50,72,1824
09/14/2009,13:00,848.50,849.25,848.25,849.00,4018,2871
09/14/2009,13:01,849.00,849.00,848.50,848.75,79,1424
09/14/2009,13:02,848.50,848.75,848.25,848.25,29,3250
09/14/2009,13:03,848.25,848.75,848.25,848.75,676,230
09/14/2009,13:04,848.75,848.75,848.25,848.50,331,1682
09/14/2009,13:05,848.50,848.75,848.50,848.75,1382,562
09/14/2009,13:06,848.75,849.00,848.25,848.75,1191,1137
09/14/2009,13:07,849.00,849.25,848.75,849.00,648,641
09/14/2009,13:08,849.00,849.00,848.75,848.75,120,7
09/14/2009,13:09,849.00,849.00,848.75,848.75,78,11
09/14/2009,13:10,848.75,848.75,848.50,848.50,83,2402
09/14/2009,13:11,848.75,849.25,848.75,848.75,1096,1095
09/14/2009,13:12,848.75,849.00,848.50,848.50,19,330
09/14/2009,13:13,848.75,849.00,848.25,848.75,739,3282
09/14/2009,13:14,848.75,848.75,848.50,848.50,49,6
09/14/2009,13:15,848.75,849.00,848.50,848.75,1159,108
09/14/2009,13:16,848.75,849.00,848.75,849.00,69,102
09/14/2009,13:17,848.75,849.00,848.75,849.00,179,108
09/14/2009,13:18,849.00,849.00,848.75,848.75,44,26
09/14/2009,13:19,848.75,849.00,848.50,849.00,150,561
09/14/2009,13:20,849.00,849.00,848.75,849.00,40,13
09/14/2009,13:21,849.00,849.00,848.75,849.00,96,46
09/14/2009,13:22,849.00,849.25,848.50,848.75,509,947
09/14/2009,13:23,848.75,849.00,848.50,848.75,761,226
09/14/2009,13:24,849.00,849.00,848.50,848.75,555,552
09/14/2009,13:25,848.75,849.00,848.75,848.75,181,487
09/14/2009,13:26,849.00,849.00,848.50,849.00,531,231
09/14/2009,13:27,848.75,849.25,848.75,849.00,705,417
09/14/2009,13:28,849.00,851.00,848.75,850.75,14426,3497
09/14/2009,13:29,850.75,852.25,850.75,852.00,7481,4121
09/14/2009,13:30,851.75,852.25,851.50,852.25,2850,2233
09/14/2009,13:31,852.00,853.00,852.00,852.75,8245,4268
09/14/2009,13:32,852.75,853.00,852.50,852.50,2259,1165
09/14/2009,13:33,852.50,852.75,852.25,852.25,573,2979
09/14/2009,13:34,852.25,852.50,852.00,852.25,2548,2028
09/14/2009,13:35,852.25,852.50,851.75,852.25,2929,1230
09/14/2009,13:36,852.25,852.25,851.75,851.75,802,1846
09/14/2009,13:37,851.75,852.25,851.75,852.00,677,746
09/14/2009,13:38,852.00,852.25,851.75,852.00,540,1056
09/14/2009,13:39,852.00,852.00,851.75,851.75,1725,2549
09/14/2009,13:40,851.75,852.00,851.75,851.75,321,213
09/14/2009,13:41,851.75,852.00,851.75,851.75,764,391
09/14/2009,13:42,852.00,852.25,851.75,852.25,1127,16
09/14/2009,13:43,852.25,852.50,852.00,852.50,3126,65
09/14/2009,13:44,852.25,852.50,852.25,852.25,379,2881
09/14/2009,13:45,852.25,852.25,852.00,852.00,238,37
09/14/2009,13:46,852.00,852.50,852.00,852.25,1640,566
09/14/2009,13:47,852.25,852.50,852.00,852.00,413,810
09/14/2009,13:48,852.00,852.50,851.75,852.25,5095,4596
09/14/2009,13:49,852.50,852.75,852.00,852.25,4288,2930
09/14/2009,13:50,852.25,852.75,851.75,852.00,5068,5653
09/14/2009,13:51,852.25,852.50,851.75,851.75,3340,882
09/14/2009,13:52,852.00,852.25,851.75,852.00,1057,198
09/14/2009,13:53,852.00,852.50,851.75,852.00,3886,1271
09/14/2009,13:54,852.00,852.75,851.75,852.00,5005,2306
09/14/2009,13:55,852.25,852.25,851.50,851.50,1217,6048
09/14/2009,13:56,851.75,852.00,851.00,851.75,2464,4365
09/14/2009,13:57,851.75,852.00,851.50,851.50,950,3073
09/14/2009,13:58,851.50,852.25,851.50,852.25,1248,1259
09/14/2009,13:59,852.00,852.50,851.50,852.50,1820,3907
09/14/2009,14:00,852.50,853.00,852.25,852.50,6061,2721
09/14/2009,14:01,852.25,852.50,852.00,852.00,1128,687
09/14/2009,14:02,852.00,852.25,852.00,852.25,82,2922
09/14/2009,14:03,852.00,853.00,851.75,852.75,4390,1817
09/14/2009,14:04,852.75,853.00,852.25,852.50,2318,780
09/14/2009,14:05,852.50,852.50,851.75,852.00,721,1460
09/14/2009,14:06,852.00,852.25,852.00,852.25,50,1901
09/14/2009,14:07,852.00,852.25,852.00,852.25,42,166
09/14/2009,14:08,852.25,852.50,851.25,851.75,3611,9502
09/14/2009,14:09,851.75,852.00,851.25,851.75,1449,2246
09/14/2009,14:10,851.75,852.75,851.75,852.25,3818,1839
09/14/2009,14:11,852.50,852.50,852.00,852.25,1213,821
09/14/2009,14:12,852.25,852.25,851.75,852.00,700,460
09/14/2009,14:13,852.00,852.50,851.75,852.00,1309,548
09/14/2009,14:14,852.25,852.25,852.00,852.25,868,56
09/14/2009,14:15,852.25,852.50,852.00,852.25,539,186
09/14/2009,14:16,852.25,852.25,852.00,852.25,579,64
09/14/2009,14:17,852.25,852.50,852.00,852.25,834,86
09/14/2009,14:18,852.50,852.75,852.25,852.75,1425,898
09/14/2009,14:19,852.75,852.75,852.25,852.75,3787,1567
09/14/2009,14:20,852.75,852.75,852.25,852.75,721,2525
09/14/2009,14:21,852.75,852.75,852.50,852.50,86,1547
09/14/2009,14:22,852.50,852.75,852.25,852.25,109,1465
09/14/2009,14:23,852.25,852.50,852.00,852.25,1706,609
09/14/2009,14:24,852.25,852.50,852.00,852.25,2271,1461
09/14/2009,14:25,852.25,852.25,851.75,851.75,1490,1403
09/14/2009,14:26,851.75,852.25,851.75,852.25,599,1062
09/14/2009,14:27,852.00,852.25,851.75,852.00,495,884
09/14/2009,14:28,852.00,852.00,851.50,851.75,1061,2095
09/14/2009,14:29,852.00,852.00,851.50,851.75,2391,472
09/14/2009,14:30,851.50,851.75,851.25,851.75,1132,1287
09/14/2009,14:31,851.75,852.50,851.25,852.25,3200,3143
09/14/2009,14:32,852.00,852.50,852.00,852.25,664,1124
09/14/2009,14:33,852.00,852.75,852.00,852.50,1056,704
09/14/2009,14:34,852.25,852.75,852.25,852.50,1076,265
09/14/2009,14:35,852.25,852.50,852.25,852.50,651,637
09/14/2009,14:36,852.50,853.25,852.50,853.00,3973,1539
09/14/2009,14:37,853.00,853.00,852.25,852.50,2734,3255
09/14/2009,14:38,852.50,853.00,852.50,853.00,771,355
09/14/2009,14:39,852.75,853.00,852.75,852.75,189,1344
09/14/2009,14:40,852.75,853.00,852.75,853.00,223,344
09/14/2009,14:41,852.75,853.50,852.50,853.25,5274,2373
09/14/2009,14:42,853.25,854.00,853.25,853.75,9228,5123
09/14/2009,14:43,853.75,854.25,853.50,854.00,4124,1975
09/14/2009,14:44,853.75,854.50,853.25,853.50,4373,5471
09/14/2009,14:45,853.50,854.00,853.25,853.75,3989,1894
09/14/2009,14:46,853.75,854.00,853.50,854.00,763,1020
09/14/2009,14:47,853.75,854.00,853.50,854.00,1426,1787
09/14/2009,14:48,853.75,854.00,853.25,853.25,1119,2141
09/14/2009,14:49,853.25,854.00,853.25,853.75,2130,287
09/14/2009,14:50,853.75,854.25,853.75,854.00,1560,292
09/14/2009,14:51,854.00,854.50,854.00,854.00,1833,1653
09/14/2009,14:52,854.00,854.25,854.00,854.00,707,2861
09/14/2009,14:53,854.00,854.75,853.50,854.25,12233,6169
09/14/2009,14:54,854.00,854.50,854.00,854.50,5516,4327
09/14/2009,14:55,854.25,854.75,854.00,854.50,3979,3633
09/14/2009,14:56,854.25,854.75,854.25,854.50,2199,1867
09/14/2009,14:57,854.50,854.75,854.50,854.75,3982,564
09/14/2009,14:58,854.50,855.00,854.50,854.75,3094,1615
09/14/2009,14:59,854.75,855.00,854.75,855.00,4877,1295
09/14/2009,15:00,855.00,855.00,853.75,854.00,6353,16275
09/14/2009,15:01,854.00,854.00,853.25,853.50,6528,12885
09/14/2009,15:02,853.50,853.75,853.25,853.50,2650,1997
09/14/2009,15:03,853.75,854.00,853.50,853.75,3600,2467
09/14/2009,15:04,853.75,854.00,853.50,853.75,2762,1480
09/14/2009,15:05,853.75,854.00,853.25,853.50,2303,2087
09/14/2009,15:06,853.25,853.50,852.75,852.75,650,6216
09/14/2009,15:07,852.75,853.00,852.50,852.75,2254,3400
09/14/2009,15:08,852.75,853.25,852.50,853.00,2063,1826
09/14/2009,15:09,853.25,853.50,853.00,853.00,1337,1155
09/14/2009,15:10,853.00,853.00,852.75,852.75,236,3367
09/14/2009,15:11,853.00,853.00,852.50,852.50,468,1199
09/14/2009,15:12,852.50,852.75,852.25,852.50,316,1650
09/14/2009,15:13,852.50,852.50,852.25,852.25,605,2158
09/14/2009,15:14,852.25,853.00,852.25,853.00,3458,1761
09/14/2009,15:15,852.75,853.50,852.75,853.25,4343,1955
09/14/2009,15:16,853.25,853.25,853.25,853.25,0,1
09/14/2009,15:31,853.00,853.00,852.75,853.00,16,315
09/14/2009,15:32,853.00,853.00,852.50,852.50,2,365
09/14/2009,15:33,852.75,852.75,852.50,852.75,70,327
09/14/2009,15:34,852.50,852.75,852.50,852.75,9,8
09/14/2009,15:35,852.75,852.75,852.50,852.75,30,20
09/14/2009,15:36,852.75,852.75,852.50,852.50,6,3
09/14/2009,15:37,852.75,853.00,852.50,852.75,173,66
09/14/2009,15:38,852.75,852.75,852.50,852.50,0,127
09/14/2009,15:39,852.50,852.75,852.50,852.75,20,4
09/14/2009,15:40,852.50,852.75,852.25,852.50,41,166
09/14/2009,15:41,852.50,852.50,852.25,852.25,96,2
09/14/2009,15:42,852.50,852.50,852.50,852.50,21,0
09/14/2009,15:43,852.50,852.50,852.50,852.50,16,0
09/14/2009,15:44,852.25,852.50,852.25,852.50,16,32
09/14/2009,15:45,852.50,852.50,852.25,852.50,111,4
09/14/2009,15:46,852.25,852.50,852.25,852.50,49,5
09/14/2009,15:47,852.50,852.50,852.25,852.50,215,23
09/14/2009,15:48,852.25,852.50,852.25,852.50,95,1
09/14/2009,15:49,852.50,853.00,852.50,852.75,308,20
09/14/2009,15:50,852.75,853.00,852.75,853.00,300,45
09/14/2009,15:51,853.25,853.25,853.00,853.00,38,37
09/14/2009,15:52,853.00,853.25,853.00,853.25,3,3
09/14/2009,15:53,853.25,853.25,853.00,853.00,1,11
09/14/2009,15:54,853.00,853.25,853.00,853.00,2,70
09/14/2009,15:55,853.00,853.00,853.00,853.00,0,3
09/14/2009,15:56,852.75,852.75,852.75,852.75,0,129
09/14/2009,15:57,852.75,852.75,852.50,852.50,0,67
09/14/2009,15:58,852.50,852.75,852.50,852.50,3,62
09/14/2009,15:59,852.50,852.75,852.50,852.75,2,103
09/14/2009,16:00,852.75,852.75,852.50,852.50,28,182
09/14/2009,17:01,852.50,852.50,852.00,852.25,74,76
09/14/2009,17:02,852.00,852.25,852.00,852.25,18,167
09/14/2009,17:03,852.25,852.25,852.00,852.00,6,12
09/14/2009,17:04,852.00,852.25,852.00,852.25,16,11
09/14/2009,17:05,852.00,852.00,852.00,852.00,0,4
09/14/2009,17:06,852.25,852.25,852.25,852.25,1,0
09/14/2009,17:07,852.00,852.25,852.00,852.00,1,386
09/14/2009,17:08,851.75,852.00,851.75,852.00,3,89
09/14/2009,17:09,852.00,852.00,851.75,851.75,5,414
09/14/2009,17:10,852.00,852.00,851.75,852.00,5,4
09/14/2009,17:11,851.75,852.00,851.75,852.00,4,6
09/14/2009,17:12,851.75,852.00,851.75,852.00,2,5
09/14/2009,17:13,851.75,852.00,851.75,852.00,3,117
09/14/2009,17:14,851.75,852.00,851.75,852.00,3,19
09/14/2009,17:15,852.00,852.00,852.00,852.00,6,0
09/14/2009,17:16,851.75,851.75,851.75,851.75,0,9
09/14/2009,17:17,851.75,852.00,851.75,851.75,27,3
09/14/2009,17:18,851.75,852.00,851.75,852.00,2,5
09/14/2009,17:20,851.75,851.75,851.75,851.75,0,18
09/14/2009,17:21,851.75,851.75,851.75,851.75,0,8
09/14/2009,17:23,851.75,851.75,851.75,851.75,0,4
09/14/2009,17:24,851.75,851.75,851.75,851.75,0,3
09/14/2009,17:25,852.00,852.00,851.75,851.75,42,1
09/14/2009,17:26,851.75,851.75,851.75,851.75,0,1
09/14/2009,17:27,851.75,852.00,851.75,852.00,3,9
09/14/2009,17:28,852.00,852.00,852.00,852.00,5,0
09/14/2009,17:29,852.00,852.00,852.00,852.00,1,0
09/14/2009,17:30,852.00,852.00,852.00,852.00,5,0
09/14/2009,17:31,851.75,852.00,851.75,852.00,1,2
09/14/2009,17:32,851.75,852.00,851.75,852.00,2,3
09/14/2009,17:33,852.00,852.00,851.75,851.75,2,120
09/14/2009,17:34,851.75,852.00,851.75,852.00,8,1
09/14/2009,17:35,852.00,852.00,852.00,852.00,8,0
09/14/2009,17:36,852.00,852.00,852.00,852.00,15,0
09/14/2009,17:37,852.00,852.00,851.75,851.75,5,5
09/14/2009,17:38,851.75,852.00,851.75,852.00,6,33
09/14/2009,17:39,852.00,852.00,852.00,852.00,2,0
09/14/2009,17:40,851.75,851.75,851.75,851.75,0,5
09/14/2009,17:41,852.00,852.00,851.75,851.75,10,3
09/14/2009,17:42,851.75,851.75,851.75,851.75,0,4
09/14/2009,17:43,852.00,852.00,852.00,852.00,1,0
09/14/2009,17:44,852.00,852.00,852.00,852.00,3,0
09/14/2009,17:45,852.00,852.00,851.75,852.00,463,1
09/14/2009,17:48,852.25,852.25,852.25,852.25,1,0
09/14/2009,17:49,852.25,852.25,852.25,852.25,3,0
09/14/2009,17:50,852.00,852.00,852.00,852.00,0,1
09/14/2009,17:52,852.25,852.25,852.25,852.25,6,0
09/14/2009,17:53,852.00,852.25,852.00,852.25,13,1
09/14/2009,17:54,852.25,852.25,852.25,852.25,13,0
09/14/2009,17:55,852.00,852.25,852.00,852.00,1,6
09/14/2009,17:56,852.00,852.00,852.00,852.00,0,2
09/14/2009,17:57,852.00,852.00,852.00,852.00,0,81
09/14/2009,17:59,851.75,852.00,851.75,852.00,3,1
09/14/2009,18:00,852.00,852.00,851.75,851.75,11,1
09/14/2009,18:01,852.00,852.00,852.00,852.00,20,0
09/14/2009,18:02,852.00,852.00,851.75,852.00,36,4
09/14/2009,18:03,852.00,852.00,852.00,852.00,10,0
09/14/2009,18:04,851.75,851.75,851.50,851.50,0,207
09/14/2009,18:05,851.75,851.75,851.75,851.75,22,0
09/14/2009,18:06,851.75,851.75,851.50,851.75,10,1
09/14/2009,18:07,851.75,851.75,851.75,851.75,16,0
09/14/2009,18:08,851.75,851.75,851.75,851.75,1,0
09/14/2009,18:09,851.75,851.75,851.50,851.50,4,5
09/14/2009,18:10,851.50,851.75,851.50,851.75,3,4
09/14/2009,18:11,851.75,851.75,851.75,851.75,19,0
09/14/2009,18:12,851.75,851.75,851.75,851.75,31,0
09/14/2009,18:13,851.50,852.00,851.50,851.75,8,2
09/14/2009,18:14,852.00,852.00,852.00,852.00,7,0
09/14/2009,18:18,852.00,852.25,852.00,852.25,75,0
09/14/2009,18:19,852.00,852.25,852.00,852.25,1,2
09/14/2009,18:20,852.00,852.00,852.00,852.00,0,2
09/14/2009,18:21,852.00,852.00,852.00,852.00,0,19
09/14/2009,18:22,852.00,852.25,852.00,852.00,1,6
09/14/2009,18:23,852.00,852.00,851.75,851.75,0,15
09/14/2009,18:24,851.75,851.75,851.75,851.75,0,90
09/14/2009,18:26,851.75,851.75,851.50,851.50,0,18
09/14/2009,18:27,851.75,851.75,851.75,851.75,9,0
09/14/2009,18:28,851.75,851.75,851.75,851.75,21,0
09/14/2009,18:29,851.75,851.75,851.75,851.75,16,0
09/14/2009,18:30,851.75,851.75,851.75,851.75,15,0
09/14/2009,18:31,851.75,851.75,851.75,851.75,39,0
09/14/2009,18:32,851.75,851.75,851.75,851.75,1,0
09/14/2009,18:34,852.00,852.00,852.00,852.00,4,0
09/14/2009,18:35,852.00,852.00,852.00,852.00,1,0
09/14/2009,18:36,852.00,852.00,852.00,852.00,1,0
09/14/2009,18:37,852.00,852.00,852.00,852.00,20,0
09/14/2009,18:38,852.00,852.00,852.00,852.00,7,0
09/14/2009,18:39,852.00,852.00,851.75,852.00,4,2
09/14/2009,18:40,851.75,851.75,851.75,851.75,0,1
09/14/2009,18:41,852.00,852.00,852.00,852.00,6,0
09/14/2009,18:42,851.75,851.75,851.75,851.75,0,61
09/14/2009,18:43,851.75,851.75,851.75,851.75,0,3
09/14/2009,18:44,851.50,851.75,851.50,851.75,6,2
09/14/2009,18:45,851.75,851.75,851.50,851.50,1,1
09/14/2009,18:46,851.50,852.00,851.50,851.75,109,18
09/14/2009,18:47,851.75,852.00,851.50,851.75,28,59
09/14/2009,18:48,851.75,851.75,851.75,851.75,0,64
09/14/2009,18:49,851.75,851.75,851.50,851.75,4,5
09/14/2009,18:50,851.75,851.75,851.75,851.75,13,0
09/14/2009,18:51,851.75,851.75,851.75,851.75,8,0
09/14/2009,18:52,851.75,851.75,851.50,851.75,46,9
09/14/2009,18:53,851.75,851.75,851.75,851.75,1,0
09/14/2009,18:54,852.00,852.00,852.00,852.00,200,0
09/14/2009,18:55,852.00,852.00,852.00,852.00,2,0
09/14/2009,18:56,852.00,852.00,851.50,851.50,13,278
09/14/2009,18:57,851.50,851.75,851.25,851.25,20,85
09/14/2009,18:58,851.50,851.75,851.50,851.75,72,0
09/14/2009,18:59,852.00,852.25,852.00,852.25,86,0
09/14/2009,19:00,852.00,852.00,851.75,851.75,0,80
09/14/2009,19:01,852.00,852.00,851.25,851.25,96,205
09/14/2009,19:02,851.25,851.50,851.25,851.50,108,45
09/14/2009,19:03,851.50,851.50,851.50,851.50,2,0
09/14/2009,19:04,851.50,851.50,851.50,851.50,26,0
09/14/2009,19:05,851.50,851.75,851.50,851.75,88,0
09/14/2009,19:06,851.75,851.75,851.75,851.75,10,0
09/14/2009,19:07,851.75,851.75,851.75,851.75,105,0
09/14/2009,19:08,852.00,852.00,852.00,852.00,5,0
09/14/2009,19:09,851.75,851.75,851.75,851.75,0,26
09/14/2009,19:10,851.75,852.00,851.75,852.00,5,9
09/14/2009,19:11,851.75,851.75,851.50,851.75,58,35
09/14/2009,19:12,851.75,852.00,851.75,852.00,11,0
09/14/2009,19:13,852.00,852.00,851.50,851.75,19,48
09/14/2009,19:14,851.75,851.75,851.75,851.75,10,0
09/14/2009,19:15,851.75,851.75,851.75,851.75,10,0
09/14/2009,19:16,851.75,851.75,851.75,851.75,1,0
09/14/2009,19:17,851.75,852.00,851.75,852.00,43,0
09/14/2009,19:18,852.00,852.00,852.00,852.00,42,0
09/14/2009,19:19,852.00,852.25,852.00,852.00,2,11
09/14/2009,19:20,852.00,852.00,852.00,852.00,0,4
09/14/2009,19:21,852.00,852.00,852.00,852.00,0,46
09/14/2009,19:22,852.00,852.00,852.00,852.00,0,20
09/14/2009,19:23,852.00,852.00,852.00,852.00,0,16
09/14/2009,19:24,852.00,852.25,852.00,852.00,1,39
09/14/2009,19:25,852.00,852.00,852.00,852.00,0,4
09/14/2009,19:26,852.00,852.00,852.00,852.00,0,10
09/14/2009,19:27,852.00,852.00,852.00,852.00,0,7
09/14/2009,19:28,852.00,852.25,851.75,852.00,9,45
09/14/2009,19:29,852.00,852.00,852.00,852.00,0,6
09/14/2009,19:30,852.25,852.25,852.25,852.25,13,0
09/14/2009,19:31,852.25,852.25,852.00,852.00,6,1
09/14/2009,19:33,852.00,852.00,852.00,852.00,0,4
09/14/2009,19:34,852.25,852.50,852.25,852.50,71,0
09/14/2009,19:35,852.25,852.50,852.25,852.50,13,25
09/14/2009,19:36,852.50,852.50,852.50,852.50,17,0
09/14/2009,19:37,852.25,852.25,851.75,851.75,2,182
09/14/2009,19:38,851.75,852.00,851.75,851.75,10,23
09/14/2009,19:39,851.75,851.75,851.75,851.75,0,21
09/14/2009,19:40,851.75,852.00,851.75,851.75,4,6
09/14/2009,19:41,852.00,852.00,851.75,851.75,1,22
09/14/2009,19:42,851.75,852.00,851.50,851.75,16,45
09/14/2009,19:43,851.75,851.75,851.50,851.50,5,82
09/14/2009,19:44,851.50,851.75,851.25,851.75,81,119
09/14/2009,19:45,851.75,851.75,851.50,851.75,18,6
09/14/2009,19:46,851.50,852.00,851.50,851.75,53,27
09/14/2009,19:47,851.75,851.75,851.75,851.75,0,16
09/14/2009,19:48,851.75,851.75,851.75,851.75,0,7
09/14/2009,19:49,851.75,851.75,851.75,851.75,0,12
09/14/2009,19:50,851.75,851.75,851.75,851.75,0,14
09/14/2009,19:52,852.00,852.00,852.00,852.00,49,0
09/14/2009,19:53,852.00,852.00,852.00,852.00,1,0
09/14/2009,19:54,852.00,852.00,851.75,852.00,24,1
09/14/2009,19:55,852.00,852.00,851.75,851.75,14,1
09/14/2009,19:56,851.75,852.00,851.75,852.00,2,2
09/14/2009,19:57,851.75,852.00,851.75,852.00,19,2
09/14/2009,19:59,851.75,851.75,851.75,851.75,0,145
09/14/2009,20:00,851.75,851.75,851.50,851.50,0,76
09/14/2009,20:01,851.50,851.50,851.50,851.50,0,115
09/14/2009,20:02,851.75,851.75,851.75,851.75,1,0
09/14/2009,20:03,851.50,851.50,851.50,851.50,0,115
09/14/2009,20:05,851.75,851.75,851.75,851.75,10,0
09/14/2009,20:06,851.75,851.75,851.75,851.75,2,0
09/14/2009,20:07,851.75,851.75,851.50,851.50,80,1
09/14/2009,20:08,851.75,851.75,851.75,851.75,10,0
09/14/2009,20:09,851.50,851.75,851.50,851.50,2,12
09/14/2009,20:10,851.50,851.50,851.50,851.50,0,146
09/14/2009,20:11,851.50,851.50,851.50,851.50,0,38
09/14/2009,20:12,851.50,851.50,851.25,851.25,4,142
09/14/2009,20:13,851.25,851.25,851.00,851.25,1,85
09/14/2009,20:14,851.25,851.25,851.00,851.25,5,12
09/14/2009,20:15,851.25,851.25,851.00,851.25,3,4
09/14/2009,20:16,851.25,851.25,850.75,851.00,28,100
09/14/2009,20:17,851.25,851.25,851.00,851.00,43,10
09/14/2009,20:18,851.00,851.00,851.00,851.00,0,6
09/14/2009,20:19,851.00,851.25,850.75,851.25,117,97
09/14/2009,20:20,851.25,851.25,851.25,851.25,20,0
09/14/2009,20:21,851.00,851.00,850.50,850.75,75,347
09/14/2009,20:22,850.75,850.75,850.75,850.75,86,0
09/14/2009,20:23,850.75,851.00,850.50,851.00,271,72
09/14/2009,20:24,850.75,850.75,850.75,850.75,0,1
09/14/2009,20:25,850.75,850.75,850.25,850.50,13,196
09/14/2009,20:26,850.50,850.75,850.50,850.75,79,0
09/14/2009,20:27,850.75,850.75,850.75,850.75,25,0
09/14/2009,20:28,850.75,850.75,850.50,850.50,45,321
09/14/2009,20:29,850.50,850.75,850.50,850.50,2,28
09/14/2009,20:30,850.50,850.50,850.25,850.25,2,155
09/14/2009,20:31,850.25,850.75,850.25,850.50,94,117
09/14/2009,20:32,850.75,850.75,850.75,850.75,8,0
09/14/2009,20:33,850.50,850.50,850.00,850.25,11,305
09/14/2009,20:34,850.25,850.50,850.00,850.25,93,35
09/14/2009,20:35,850.25,850.25,850.00,850.25,2,15
09/14/2009,20:36,850.25,850.25,850.00,850.25,116,2
09/14/2009,20:37,850.25,850.25,850.00,850.00,19,6
09/14/2009,20:38,850.25,850.25,850.25,850.25,14,0
09/14/2009,20:39,850.25,850.25,850.00,850.00,6,1
09/14/2009,20:40,850.25,850.25,850.25,850.25,96,0
09/14/2009,20:41,850.25,850.50,850.25,850.50,50,0
09/14/2009,20:42,850.25,850.50,850.25,850.50,1,10
09/14/2009,20:43,850.50,850.50,850.00,850.00,1,16
09/14/2009,20:44,850.25,850.25,850.00,850.25,55,1
09/14/2009,20:45,850.25,850.50,850.25,850.25,13,5
09/14/2009,20:46,850.50,850.50,850.50,850.50,4,0
09/14/2009,20:47,850.50,850.50,850.50,850.50,1,0
09/14/2009,20:48,850.50,850.50,850.50,850.50,5,0
09/14/2009,20:49,850.50,850.50,850.00,850.25,5,93
09/14/2009,20:50,850.00,850.50,850.00,850.50,206,9
09/14/2009,20:51,850.50,850.50,850.50,850.50,64,0
09/14/2009,20:52,850.50,850.50,850.50,850.50,50,0
09/14/2009,20:53,850.50,850.50,850.25,850.25,1,153
09/14/2009,20:54,850.25,850.25,850.25,850.25,0,8
09/14/2009,20:55,850.50,850.50,850.50,850.50,2,0
09/14/2009,20:56,850.50,850.50,850.25,850.25,1,17
09/14/2009,20:57,850.25,850.25,850.25,850.25,0,17
09/14/2009,20:58,850.25,850.50,850.25,850.50,2,8
09/14/2009,20:59,850.50,850.50,850.25,850.25,1,1
09/14/2009,21:00,850.50,850.50,850.25,850.50,96,1
09/14/2009,21:01,850.50,850.75,850.50,850.75,46,0
09/14/2009,21:02,850.75,851.00,850.75,850.75,53,14
09/14/2009,21:03,851.00,851.00,850.75,851.00,37,7
09/14/2009,21:04,851.00,851.00,851.00,851.00,6,0
09/14/2009,21:05,851.00,851.00,850.75,850.75,3,1
09/14/2009,21:06,851.00,851.00,851.00,851.00,37,0
09/14/2009,21:07,851.00,851.00,851.00,851.00,8,0
09/14/2009,21:08,851.00,851.00,850.75,851.00,4,1
09/14/2009,21:09,850.75,850.75,850.75,850.75,0,2
09/14/2009,21:10,850.75,850.75,850.75,850.75,0,1
09/14/2009,21:12,850.75,850.75,850.75,850.75,0,1
09/14/2009,21:13,850.75,850.75,850.75,850.75,0,1
09/14/2009,21:14,851.00,851.00,850.50,850.50,15,73
09/14/2009,21:15,850.50,850.50,850.25,850.25,0,135
09/14/2009,21:16,850.25,850.50,850.25,850.50,2,111
09/14/2009,21:17,850.25,850.50,850.25,850.50,24,25
09/14/2009,21:18,850.25,850.50,850.25,850.50,1,5
09/14/2009,21:19,850.25,850.50,850.25,850.50,6,58
09/14/2009,21:20,850.50,850.50,850.25,850.50,26,1
09/14/2009,21:21,850.50,850.75,850.50,850.75,73,0
09/14/2009,21:22,850.75,850.75,850.50,850.50,8,67
09/14/2009,21:23,850.75,850.75,850.75,850.75,185,0
09/14/2009,21:24,850.75,851.00,850.75,851.00,44,22
09/14/2009,21:25,850.75,850.75,850.50,850.75,132,56
09/14/2009,21:26,850.75,850.75,850.50,850.50,27,92
09/14/2009,21:27,850.75,850.75,850.50,850.50,73,32
09/14/2009,21:28,850.50,850.75,850.50,850.50,23,21
09/14/2009,21:29,850.75,850.75,850.50,850.50,1,30
09/14/2009,21:30,850.50,850.50,850.50,850.50,0,61
09/14/2009,21:31,850.50,850.75,850.50,850.75,27,34
09/14/2009,21:32,850.75,850.75,850.50,850.75,68,11
09/14/2009,21:33,850.75,850.75,850.50,850.50,18,105
09/14/2009,21:34,850.50,850.75,850.50,850.75,17,3
09/14/2009,21:35,850.75,850.75,850.25,850.25,13,124
09/14/2009,21:36,850.50,850.75,850.50,850.50,76,108
09/14/2009,21:37,850.25,850.25,850.25,850.25,0,55
09/14/2009,21:38,850.25,850.25,850.00,850.00,0,80
09/14/2009,21:39,850.00,850.25,850.00,850.25,2,114
09/14/2009,21:40,850.00,850.25,850.00,850.25,1,6
09/14/2009,21:41,850.00,850.25,850.00,850.25,1,1
09/14/2009,21:42,850.25,850.25,850.00,850.00,2,1
09/14/2009,21:43,850.25,850.25,850.00,850.00,130,78
09/14/2009,21:44,850.00,850.00,850.00,850.00,0,1
09/14/2009,21:45,850.00,850.25,850.00,850.25,10,8
09/14/2009,21:46,850.00,850.50,850.00,850.25,65,3
09/14/2009,21:47,850.25,850.25,850.25,850.25,0,11
09/14/2009,21:48,850.25,850.25,850.25,850.25,0,36
09/14/2009,21:49,850.25,850.25,850.25,850.25,0,47
09/14/2009,21:51,850.50,850.50,850.50,850.50,17,0
09/14/2009,21:52,850.50,850.50,850.25,850.50,2,6
09/14/2009,21:53,850.25,850.25,850.25,850.25,0,5
09/14/2009,21:54,850.50,850.50,850.25,850.50,115,1
09/14/2009,21:55,850.50,850.50,850.50,850.50,56,0
09/14/2009,21:56,850.50,850.50,850.50,850.50,11,0
09/14/2009,21:57,850.50,850.75,850.50,850.50,2,2
09/14/2009,21:58,850.75,850.75,850.50,850.50,13,31
09/14/2009,21:59,850.50,850.50,850.25,850.25,0,24
09/14/2009,22:02,850.25,850.50,850.25,850.25,1,2
09/14/2009,22:03,850.25,850.25,849.75,850.00,13,304
09/14/2009,22:04,850.00,850.00,849.75,850.00,1,34
09/14/2009,22:05,850.00,850.00,850.00,850.00,28,0
09/14/2009,22:06,850.00,850.00,849.75,849.75,21,3
09/14/2009,22:07,850.00,850.00,850.00,850.00,16,0
09/14/2009,22:08,850.00,850.00,850.00,850.00,28,0
09/14/2009,22:09,850.00,850.00,849.75,850.00,13,1
09/14/2009,22:10,850.00,850.25,850.00,850.00,76,10
09/14/2009,22:11,850.00,850.25,850.00,850.25,3,1
09/14/2009,22:12,850.25,850.25,850.25,850.25,1,0
09/14/2009,22:14,850.00,850.00,850.00,850.00,0,2
09/14/2009,22:15,850.25,850.25,850.25,850.25,2,0
09/14/2009,22:16,850.25,850.25,850.00,850.00,1,2
09/14/2009,22:18,850.00,850.00,850.00,850.00,0,69
09/14/2009,22:19,850.00,850.25,850.00,850.00,1,41
09/14/2009,22:20,850.25,850.25,850.25,850.25,9,0
09/14/2009,22:21,850.25,850.25,850.00,850.00,1,1
09/14/2009,22:22,850.25,850.50,850.25,850.50,52,0
09/14/2009,22:23,850.50,850.50,850.25,850.25,8,1
09/14/2009,22:24,850.50,850.50,850.50,850.50,1,0
09/14/2009,22:25,850.50,850.50,850.50,850.50,5,0
09/14/2009,22:26,850.25,850.50,850.25,850.50,10,1
09/14/2009,22:27,850.50,851.00,850.50,850.50,236,171
09/14/2009,22:28,850.25,850.25,850.25,850.25,0,7
09/14/2009,22:29,850.50,850.50,850.50,850.50,4,0
09/14/2009,22:30,850.50,850.75,850.50,850.75,80,0
09/14/2009,22:31,850.50,851.00,850.50,850.75,123,7
09/14/2009,22:32,850.75,850.75,850.50,850.75,2,10
09/14/2009,22:33,850.75,850.75,850.50,850.75,48,1
09/14/2009,22:34,850.75,850.75,850.75,850.75,8,0
09/14/2009,22:35,850.75,850.75,850.75,850.75,24,0
09/14/2009,22:36,850.75,850.75,850.75,850.75,12,0
09/14/2009,22:37,850.75,850.75,850.75,850.75,17,0
09/14/2009,22:38,850.75,850.75,850.50,850.50,1,1
09/14/2009,22:39,850.50,850.50,850.25,850.25,0,133
09/14/2009,22:40,850.25,850.25,850.25,850.25,0,1
09/14/2009,22:41,850.25,850.25,850.00,850.00,0,25
09/14/2009,22:42,850.25,850.25,850.25,850.25,3,0
09/14/2009,22:43,850.25,850.25,850.25,850.25,1,0
09/14/2009,22:44,850.25,850.25,850.25,850.25,2,0
09/14/2009,22:45,850.50,850.50,850.25,850.25,1,1
09/14/2009,22:48,850.25,850.25,850.25,850.25,0,70
09/14/2009,22:50,850.25,850.25,850.25,850.25,0,1
09/14/2009,22:51,850.50,850.50,850.50,850.50,1,0
09/14/2009,22:53,850.25,850.50,850.25,850.50,1,2
09/14/2009,22:54,850.25,850.50,850.25,850.50,11,5
09/14/2009,22:55,850.50,850.75,850.50,850.50,38,1
09/14/2009,22:56,850.75,850.75,850.75,850.75,2,0
09/14/2009,22:57,850.75,850.75,850.75,850.75,6,0
09/14/2009,22:58,850.75,850.75,850.50,850.50,1,4
09/14/2009,22:59,850.75,850.75,850.50,850.75,41,1
09/14/2009,23:00,850.50,850.75,850.50,850.75,14,2
09/14/2009,23:01,850.75,850.75,850.75,850.75,2,0
09/14/2009,23:02,851.00,851.00,851.00,851.00,23,0
09/14/2009,23:03,851.00,851.00,850.75,850.75,1,10
09/14/2009,23:04,850.75,850.75,850.75,850.75,0,21
09/14/2009,23:05,850.75,850.75,850.75,850.75,0,4
09/14/2009,23:06,851.00,851.00,850.75,850.75,1,2
09/14/2009,23:07,851.00,851.00,851.00,851.00,3,0
09/14/2009,23:08,850.75,851.00,850.75,851.00,5,15
09/14/2009,23:09,851.00,851.00,850.75,850.75,1,13
09/14/2009,23:10,850.75,850.75,850.50,850.50,0,65
09/14/2009,23:11,850.75,850.75,850.75,850.75,14,0
09/14/2009,23:12,850.75,850.75,850.75,850.75,27,0
09/14/2009,23:13,850.75,850.75,850.50,850.75,14,5
09/14/2009,23:14,850.75,851.00,850.75,851.00,86,1
09/14/2009,23:15,850.75,851.00,850.75,851.00,16,15
09/14/2009,23:16,851.00,851.00,850.75,851.00,4,1
09/14/2009,23:17,850.75,851.00,850.75,850.75,1,2
09/14/2009,23:18,851.00,851.00,850.75,850.75,1,1
09/14/2009,23:21,851.00,851.00,851.00,851.00,35,0
09/14/2009,23:22,851.00,851.00,851.00,851.00,10,0
09/14/2009,23:24,851.00,851.50,851.00,851.50,260,4
09/14/2009,23:25,851.25,851.50,851.00,851.25,84,33
09/14/2009,23:26,851.25,851.25,851.25,851.25,15,0
09/14/2009,23:27,851.25,851.25,851.25,851.25,41,0
09/14/2009,23:28,851.25,851.25,851.25,851.25,12,0
09/14/2009,23:29,851.25,851.25,851.00,851.00,1,21
09/14/2009,23:30,851.00,851.00,850.75,850.75,5,24
09/14/2009,23:31,850.75,850.75,850.75,850.75,0,2
09/14/2009,23:32,850.75,850.75,850.50,850.50,0,81
09/14/2009,23:33,850.75,850.75,850.75,850.75,51,0
09/14/2009,23:34,850.75,850.75,850.75,850.75,2,0
09/14/2009,23:35,851.00,851.00,850.75,851.00,25,18
09/14/2009,23:36,851.00,851.00,851.00,851.00,71,0
09/14/2009,23:37,851.00,851.00,851.00,851.00,2,0
09/14/2009,23:38,850.75,851.00,850.75,850.75,1,9
09/14/2009,23:39,850.75,850.75,850.75,850.75,0,10
09/14/2009,23:40,850.75,850.75,850.50,850.75,12,27
09/14/2009,23:41,850.75,850.75,850.50,850.50,4,10
09/14/2009,23:42,850.50,850.50,850.25,850.50,12,101
09/14/2009,23:43,850.25,850.50,850.25,850.50,20,10
09/14/2009,23:44,850.50,850.50,850.50,850.50,10,0
09/14/2009,23:45,850.50,850.50,850.25,850.50,11,16
09/14/2009,23:46,850.25,850.25,850.25,850.25,0,20
09/14/2009,23:47,850.25,850.25,850.25,850.25,0,16
09/14/2009,23:48,850.50,850.50,850.25,850.50,14,13
09/14/2009,23:49,850.25,850.25,850.25,850.25,0,10
09/14/2009,23:50,850.50,850.50,850.25,850.25,1,19
09/14/2009,23:51,850.25,850.25,850.25,850.25,0,23
09/14/2009,23:52,850.50,850.50,850.25,850.25,1,35
09/14/2009,23:53,850.25,850.50,850.00,850.25,1,30
09/14/2009,23:54,850.25,850.50,850.25,850.50,32,10
09/14/2009,23:55,850.25,850.25,850.25,850.25,0,7
09/14/2009,23:56,850.50,850.50,850.25,850.25,4,4
09/14/2009,23:57,850.50,850.50,850.50,850.50,2,0
09/14/2009,23:58,850.25,850.25,850.25,850.25,0,15
09/15/2009,00:00,850.50,850.50,850.50,850.50,1,0
09/15/2009,00:01,850.25,850.25,850.25,850.25,0,19
09/15/2009,00:02,850.25,850.25,849.50,849.75,13,509
09/15/2009,00:03,849.75,850.00,849.75,850.00,26,2
09/15/2009,00:04,850.00,850.00,849.75,849.75,1,41
09/15/2009,00:05,849.75,850.00,849.75,850.00,6,7
09/15/2009,00:06,849.75,850.00,849.75,850.00,1,5
09/15/2009,00:07,849.75,849.75,849.75,849.75,0,34
09/15/2009,00:08,849.75,849.75,849.75,849.75,0,27
09/15/2009,00:09,849.75,849.75,849.75,849.75,0,2
09/15/2009,00:10,849.75,849.75,849.50,849.75,25,24
09/15/2009,00:11,849.75,849.75,849.50,849.50,1,36
09/15/2009,00:12,849.75,850.00,849.75,850.00,27,0
09/15/2009,00:15,850.00,850.00,850.00,850.00,2,0
09/15/2009,00:16,850.00,850.00,850.00,850.00,2,0
09/15/2009,00:17,850.00,850.00,850.00,850.00,1,0
09/15/2009,00:18,850.00,850.00,850.00,850.00,20,0
09/15/2009,00:19,850.00,850.00,850.00,850.00,125,0
09/15/2009,00:20,850.25,850.25,850.25,850.25,4,0
09/15/2009,00:21,850.25,850.25,850.25,850.25,1,0
09/15/2009,00:23,850.25,850.25,850.25,850.25,1,0
09/15/2009,00:24,850.25,850.25,850.25,850.25,3,0
09/15/2009,00:26,850.00,850.25,850.00,850.25,1,1
09/15/2009,00:27,850.25,850.25,850.25,850.25,6,0
09/15/2009,00:28,850.25,850.25,850.00,850.00,1,41
09/15/2009,00:29,850.00,850.00,850.00,850.00,0,29
09/15/2009,00:30,850.25,850.25,850.25,850.25,1,0
09/15/2009,00:31,850.25,850.25,850.25,850.25,2,0
09/15/2009,00:33,850.25,850.25,850.25,850.25,2,0
09/15/2009,00:34,850.25,850.25,850.25,850.25,38,0
09/15/2009,00:35,850.25,850.25,850.25,850.25,63,0
09/15/2009,00:36,850.00,850.25,850.00,850.25,9,1
09/15/2009,00:37,850.25,850.25,850.25,850.25,6,0
09/15/2009,00:38,850.25,850.50,850.25,850.25,214,164
09/15/2009,00:39,850.25,850.25,850.25,850.25,0,26
09/15/2009,00:40,850.50,850.50,850.25,850.50,32,50
09/15/2009,00:41,850.50,850.75,850.50,850.50,31,2
09/15/2009,00:42,850.75,851.25,850.75,851.00,87,125
09/15/2009,00:43,850.75,851.25,850.75,851.25,10,1
09/15/2009,00:45,851.25,851.50,851.25,851.25,87,59
09/15/2009,00:46,851.25,851.25,851.25,851.25,0,8
09/15/2009,00:47,851.25,851.25,851.25,851.25,0,41
09/15/2009,00:48,851.25,851.25,851.25,851.25,0,9
09/15/2009,00:49,851.25,851.25,851.00,851.00,0,20
09/15/2009,00:50,851.25,851.50,851.25,851.25,2,2
09/15/2009,00:51,851.25,851.25,851.25,851.25,0,1
09/15/2009,00:52,851.50,851.50,851.25,851.25,3,9
09/15/2009,00:53,851.25,851.25,851.25,851.25,0,11
09/15/2009,00:54,851.25,851.50,851.25,851.50,39,12
09/15/2009,00:55,851.50,851.50,851.50,851.50,1,0
09/15/2009,00:56,851.50,851.50,851.25,851.50,5,93
09/15/2009,00:57,851.50,851.50,851.50,851.50,3,0
09/15/2009,00:58,851.50,851.50,851.25,851.50,2,3
09/15/2009,00:59,851.25,851.25,851.00,851.00,0,19
09/15/2009,01:00,851.25,851.25,851.00,851.00,23,7
09/15/2009,01:01,851.00,851.75,851.00,851.75,172,27
09/15/2009,01:02,851.75,852.00,851.50,852.00,122,11
09/15/2009,01:03,852.00,852.75,852.00,852.75,764,92
09/15/2009,01:04,852.75,853.00,852.25,852.25,16,291
09/15/2009,01:05,852.50,852.50,852.25,852.25,5,150
09/15/2009,01:06,852.25,852.25,852.25,852.25,0,46
09/15/2009,01:07,852.25,852.25,852.25,852.25,0,12
09/15/2009,01:08,852.25,852.50,852.25,852.50,13,64
09/15/2009,01:09,852.50,852.50,852.50,852.50,12,0
09/15/2009,01:10,852.50,852.50,852.25,852.50,107,1
09/15/2009,01:11,852.50,852.75,852.25,852.50,14,65
09/15/2009,01:12,852.50,852.50,852.50,852.50,24,0
09/15/2009,01:13,852.75,852.75,852.50,852.50,5,34
09/15/2009,01:14,852.50,852.50,852.25,852.25,0,44
09/15/2009,01:15,852.25,852.25,852.00,852.00,0,105
09/15/2009,01:16,852.00,852.25,852.00,852.00,1,73
09/15/2009,01:17,852.00,852.25,852.00,852.25,1,2
09/15/2009,01:18,852.00,852.00,851.75,851.75,1,126
09/15/2009,01:19,852.00,852.00,852.00,852.00,128,0
09/15/2009,01:20,852.00,852.25,852.00,852.00,31,20
09/15/2009,01:21,852.00,852.25,852.00,852.00,1,97
09/15/2009,01:22,852.00,852.00,851.75,852.00,14,49
09/15/2009,01:23,852.00,852.00,852.00,852.00,27,0
09/15/2009,01:24,852.00,852.00,852.00,852.00,37,0
09/15/2009,01:25,852.00,852.00,852.00,852.00,1,0
09/15/2009,01:26,852.00,852.00,852.00,852.00,60,0
09/15/2009,01:27,852.00,852.25,852.00,852.25,47,0
09/15/2009,01:28,852.00,852.25,852.00,852.25,1,2
09/15/2009,01:29,852.25,852.75,852.25,852.75,411,0
09/15/2009,01:30,852.50,852.75,852.50,852.75,41,119
09/15/2009,01:31,852.50,852.75,852.50,852.50,89,31
09/15/2009,01:32,852.50,853.00,852.25,852.75,135,113
09/15/2009,01:33,853.00,853.00,852.75,852.75,208,34
09/15/2009,01:34,852.75,853.00,852.75,852.75,6,215
09/15/2009,01:35,852.75,853.00,852.75,852.75,1,118
09/15/2009,01:36,852.75,853.00,852.75,852.75,1,73
09/15/2009,01:37,852.75,853.00,852.75,852.75,96,129
09/15/2009,01:38,852.75,853.00,852.75,852.75,1,14
09/15/2009,01:39,852.75,852.75,852.75,852.75,0,51
09/15/2009,01:40,853.00,853.00,852.75,852.75,115,5
09/15/2009,01:41,853.00,853.00,852.75,852.75,1,13
09/15/2009,01:42,852.75,853.25,852.75,853.00,194,9
09/15/2009,01:43,853.25,853.25,853.25,853.25,5,0
09/15/2009,01:44,853.00,853.00,853.00,853.00,0,4
09/15/2009,01:45,853.25,853.25,853.00,853.00,12,72
09/15/2009,01:46,853.00,853.25,853.00,853.00,1,168
09/15/2009,01:47,853.00,853.00,853.00,853.00,0,65
09/15/2009,01:48,853.00,853.25,853.00,853.25,5,35
09/15/2009,01:49,853.25,853.25,853.00,853.00,1,20
09/15/2009,01:50,852.75,852.75,852.75,852.75,0,8
09/15/2009,01:51,852.75,852.75,852.25,852.25,0,154
09/15/2009,01:52,852.25,852.50,852.25,852.50,3,7
09/15/2009,01:53,852.25,852.75,852.25,852.75,158,7
09/15/2009,01:54,852.50,852.50,852.25,852.25,0,107
09/15/2009,01:55,852.25,852.25,852.25,852.25,0,23
09/15/2009,01:56,852.25,852.25,852.25,852.25,0,205
09/15/2009,01:57,852.25,852.25,852.00,852.00,0,36
09/15/2009,01:58,852.00,852.00,852.00,852.00,0,15
09/15/2009,01:59,852.00,852.00,851.75,851.75,0,80
09/15/2009,02:00,851.75,852.25,851.75,852.25,161,21
09/15/2009,02:01,852.50,852.75,851.50,851.75,260,1136
09/15/2009,02:02,851.75,852.00,851.25,851.75,90,442
09/15/2009,02:03,851.50,851.75,851.25,851.50,308,317
09/15/2009,02:04,851.50,851.75,851.50,851.50,46,233
09/15/2009,02:05,851.50,852.25,851.50,852.25,644,234
09/15/2009,02:06,852.25,852.25,851.75,852.00,242,106
09/15/2009,02:07,852.00,852.00,851.50,851.50,147,116
09/15/2009,02:08,851.50,851.50,851.25,851.25,51,165
09/15/2009,02:09,851.25,852.00,851.25,851.75,377,175
09/15/2009,02:10,851.75,852.25,851.75,852.00,440,166
09/15/2009,02:11,852.00,852.00,851.00,851.00,9,707
09/15/2009,02:12,851.25,851.50,851.00,851.25,263,416
09/15/2009,02:13,851.25,852.25,851.25,852.25,610,253
09/15/2009,02:14,852.25,852.50,852.00,852.50,228,4
09/15/2009,02:15,852.50,852.75,852.50,852.75,430,11
09/15/2009,02:16,852.75,853.00,852.00,852.00,121,407
09/15/2009,02:17,852.00,852.25,852.00,852.25,133,120
09/15/2009,02:18,852.25,852.25,851.75,852.00,26,135
09/15/2009,02:19,852.00,852.00,851.75,852.00,214,4
09/15/2009,02:20,852.00,852.50,852.00,852.50,296,11
09/15/2009,02:21,852.25,852.50,852.25,852.25,98,84
09/15/2009,02:22,852.25,852.75,852.25,852.75,263,187
09/15/2009,02:23,852.50,852.75,852.25,852.50,62,139
09/15/2009,02:24,852.25,852.75,852.25,852.25,475,106
09/15/2009,02:25,852.25,852.50,852.25,852.25,132,208
09/15/2009,02:26,852.25,852.50,852.00,852.50,142,33
09/15/2009,02:27,852.50,852.50,852.25,852.50,106,28
09/15/2009,02:28,852.50,852.75,852.25,852.75,304,1
09/15/2009,02:29,852.75,852.75,852.50,852.50,57,304
09/15/2009,02:30,852.75,853.00,852.50,853.00,367,90
09/15/2009,02:31,852.75,853.00,852.25,852.25,494,550
09/15/2009,02:32,852.50,852.50,852.25,852.50,328,47
09/15/2009,02:33,852.50,852.50,852.00,852.00,45,387
09/15/2009,02:34,852.00,852.00,852.00,852.00,0,4
09/15/2009,02:35,852.00,852.25,852.00,852.00,150,49
09/15/2009,02:36,852.25,852.25,851.75,851.75,62,381
09/15/2009,02:37,851.75,852.25,851.75,852.00,192,136
09/15/2009,02:38,852.00,852.00,851.75,851.75,98,254
09/15/2009,02:39,852.00,852.00,851.25,851.50,99,323
09/15/2009,02:40,851.25,851.50,851.00,851.00,638,217
09/15/2009,02:41,851.00,851.75,851.00,851.50,836,204
09/15/2009,02:42,851.50,851.50,851.00,851.00,4,95
09/15/2009,02:43,851.00,851.00,849.75,850.25,277,2000
09/15/2009,02:44,850.00,850.25,849.50,850.00,347,1456
09/15/2009,02:45,850.00,850.25,849.75,849.75,22,184
09/15/2009,02:46,850.00,850.00,849.75,850.00,27,204
09/15/2009,02:47,850.00,850.00,849.75,849.75,24,834
09/15/2009,02:48,849.75,850.00,849.75,850.00,25,22
09/15/2009,02:49,850.00,850.25,849.75,850.25,232,17
09/15/2009,02:50,850.25,850.25,850.00,850.25,372,21
09/15/2009,02:51,850.00,850.25,849.75,850.00,256,221
09/15/2009,02:52,849.75,850.00,849.50,849.75,101,402
09/15/2009,02:53,849.75,850.25,849.75,850.00,192,142
09/15/2009,02:54,850.00,850.00,849.75,850.00,451,144
09/15/2009,02:55,850.25,850.25,850.00,850.00,51,123
09/15/2009,02:56,850.25,850.25,850.00,850.25,307,3
09/15/2009,02:57,850.50,850.50,850.25,850.25,15,61
09/15/2009,02:58,850.50,850.50,850.25,850.25,6,94
09/15/2009,02:59,850.25,850.50,850.25,850.50,55,27
09/15/2009,03:00,850.50,850.50,850.25,850.25,31,12
09/15/2009,03:01,850.25,850.50,850.25,850.25,30,16
09/15/2009,03:02,850.50,850.50,850.25,850.50,39,3
09/15/2009,03:03,850.50,850.50,850.25,850.50,28,31
09/15/2009,03:04,850.50,850.50,849.75,849.75,104,521
09/15/2009,03:05,850.00,850.00,849.75,849.75,275,67
09/15/2009,03:06,850.00,850.50,850.00,850.25,761,97
09/15/2009,03:07,850.50,850.50,850.25,850.25,7,93
09/15/2009,03:08,850.25,850.75,850.25,850.75,132,299
09/15/2009,03:09,850.75,851.00,850.75,850.75,175,7
09/15/2009,03:10,850.75,851.25,850.50,851.25,306,325
09/15/2009,03:11,851.25,851.50,851.00,851.00,312,195
09/15/2009,03:12,851.00,851.00,851.00,851.00,0,188
09/15/2009,03:13,851.00,851.25,851.00,851.00,3,374
09/15/2009,03:14,850.75,851.00,850.75,850.75,12,40
09/15/2009,03:15,850.75,850.75,850.75,850.75,0,2
09/15/2009,03:16,850.75,851.00,850.50,850.50,2,126
09/15/2009,03:17,850.50,850.75,850.50,850.50,2,379
09/15/2009,03:18,850.50,850.50,850.00,850.25,60,451
09/15/2009,03:19,850.25,850.50,850.25,850.25,387,270
09/15/2009,03:20,850.50,850.50,850.25,850.25,35,29
09/15/2009,03:21,850.25,850.50,850.25,850.25,5,13
09/15/2009,03:22,850.50,850.50,850.25,850.50,186,2
09/15/2009,03:23,850.50,850.75,850.50,850.75,269,0
09/15/2009,03:24,850.75,850.75,850.75,850.75,193,0
09/15/2009,03:25,850.75,850.75,850.50,850.50,33,57
09/15/2009,03:26,850.75,850.75,850.75,850.75,167,0
09/15/2009,03:27,850.75,851.00,850.75,851.00,61,0
09/15/2009,03:28,851.00,851.00,850.75,850.75,11,94
09/15/2009,03:29,850.75,850.75,850.50,850.75,125,2
09/15/2009,03:30,850.75,850.75,850.75,850.75,105,0
09/15/2009,03:31,850.75,851.00,850.00,850.25,105,278
09/15/2009,03:32,850.25,850.50,850.00,850.50,348,13
09/15/2009,03:33,850.50,850.50,850.25,850.25,56,35
09/15/2009,03:34,850.50,850.50,850.00,850.00,4,109
09/15/2009,03:35,850.25,850.50,850.25,850.50,366,7
09/15/2009,03:36,850.25,850.50,850.25,850.50,20,48
09/15/2009,03:37,850.25,850.50,850.25,850.50,3,16
09/15/2009,03:38,850.25,850.25,850.25,850.25,0,16
09/15/2009,03:39,850.25,850.25,850.25,850.25,0,12
09/15/2009,03:40,850.25,850.25,850.00,850.00,25,441
09/15/2009,03:41,850.00,850.25,850.00,850.00,3,92
09/15/2009,03:42,850.00,850.25,849.50,850.25,322,140
09/15/2009,03:43,850.25,850.75,850.25,850.25,163,69
09/15/2009,03:44,850.50,850.50,850.25,850.50,108,3
09/15/2009,03:45,850.25,850.50,850.00,850.00,3,97
09/15/2009,03:46,850.25,850.75,850.25,850.50,125,87
09/15/2009,03:47,850.25,850.25,850.25,850.25,0,1
09/15/2009,03:48,850.25,850.50,850.25,850.50,62,15
09/15/2009,03:49,850.50,850.50,850.50,850.50,7,0
09/15/2009,03:50,850.50,850.50,850.25,850.25,377,21
09/15/2009,03:51,850.50,851.00,850.50,850.75,107,19
09/15/2009,03:52,851.00,851.00,851.00,851.00,12,0
09/15/2009,03:53,851.00,851.00,850.75,850.75,123,12
09/15/2009,03:54,851.00,851.00,850.75,851.00,270,1
09/15/2009,03:55,851.00,851.25,851.00,851.25,10,1
09/15/2009,03:56,851.25,851.25,850.75,850.75,1,218
09/15/2009,03:57,850.75,851.00,850.75,851.00,65,43
09/15/2009,03:58,851.00,851.00,850.75,851.00,23,4
09/15/2009,03:59,851.00,851.00,851.00,851.00,496,0
09/15/2009,04:00,851.00,851.00,850.50,850.50,136,176
09/15/2009,04:01,850.50,850.50,849.00,849.50,395,1218
09/15/2009,04:02,849.25,849.50,849.00,849.00,129,91
09/15/2009,04:03,849.25,849.50,849.25,849.25,89,175
09/15/2009,04:04,849.50,849.50,849.00,849.00,26,201
09/15/2009,04:05,849.00,849.00,848.50,849.00,322,1139
09/15/2009,04:06,848.75,849.25,848.50,849.00,314,57
09/15/2009,04:07,849.00,849.25,848.50,848.75,51,198
09/15/2009,04:08,848.75,849.00,848.50,848.75,154,75
09/15/2009,04:09,849.00,849.00,848.75,848.75,150,4
09/15/2009,04:10,848.75,849.75,848.75,849.75,308,83
09/15/2009,04:11,849.50,850.00,849.25,849.50,174,136
09/15/2009,04:12,849.50,849.75,849.50,849.75,50,16
09/15/2009,04:13,849.75,849.75,849.50,849.75,38,11
09/15/2009,04:14,849.50,849.75,849.00,849.50,172,468
09/15/2009,04:15,849.50,850.25,849.50,850.00,572,29
09/15/2009,04:16,850.00,850.25,850.00,850.25,99,20
09/15/2009,04:17,850.25,850.25,850.00,850.00,48,7
09/15/2009,04:18,850.25,850.25,849.25,849.25,8,349
09/15/2009,04:19,849.25,849.25,849.00,849.00,52,47
09/15/2009,04:20,849.00,849.50,848.50,849.25,277,238
09/15/2009,04:21,849.25,849.50,848.75,849.00,100,180
09/15/2009,04:22,849.00,849.50,849.00,849.25,62,30
09/15/2009,04:23,849.25,849.50,849.25,849.50,38,17
09/15/2009,04:24,849.50,849.50,849.25,849.25,37,27
09/15/2009,04:25,849.25,849.75,849.00,849.75,120,57
09/15/2009,04:26,849.50,849.75,849.25,849.25,104,71
09/15/2009,04:27,849.25,849.50,849.25,849.50,109,36
09/15/2009,04:28,849.75,849.75,849.50,849.50,1,1
09/15/2009,04:29,849.75,850.00,849.75,849.75,369,9
09/15/2009,04:30,850.00,850.00,849.75,850.00,59,43
09/15/2009,04:31,850.00,850.00,849.75,850.00,242,93
09/15/2009,04:32,849.75,850.00,849.75,850.00,43,4
09/15/2009,04:33,849.75,850.00,849.75,850.00,184,3
09/15/2009,04:34,850.00,850.25,849.75,850.00,177,101
09/15/2009,04:35,850.25,850.25,850.00,850.00,9,25
09/15/2009,04:36,850.00,850.25,850.00,850.25,34,208
09/15/2009,04:37,850.25,850.25,850.00,850.00,3,197
09/15/2009,04:38,850.00,850.00,850.00,850.00,0,98
09/15/2009,04:39,850.25,850.50,850.00,850.25,208,54
09/15/2009,04:40,850.25,850.50,850.00,850.50,324,2
09/15/2009,04:41,850.50,850.75,850.25,850.75,50,18
09/15/2009,04:42,850.50,850.75,850.50,850.50,4,107
09/15/2009,04:43,850.50,850.50,850.50,850.50,0,2
09/15/2009,04:44,850.50,850.50,850.50,850.50,0,5
09/15/2009,04:45,850.50,850.50,850.50,850.50,0,94
09/15/2009,04:46,850.50,850.75,850.25,850.50,17,79
09/15/2009,04:47,850.25,850.50,850.00,850.25,73,143
09/15/2009,04:48,850.25,850.25,850.00,850.00,156,81
09/15/2009,04:49,850.25,850.25,849.75,850.00,27,116
09/15/2009,04:50,850.00,850.00,849.75,849.75,46,116
09/15/2009,04:51,849.75,849.75,849.50,849.75,35,108
09/15/2009,04:52,849.75,850.25,849.75,849.75,63,105
09/15/2009,04:53,850.00,850.00,849.75,850.00,27,3
09/15/2009,04:54,850.00,850.50,850.00,850.50,163,1
09/15/2009,04:55,850.50,850.50,850.25,850.50,123,4
09/15/2009,04:56,850.25,850.50,850.25,850.50,144,9
09/15/2009,04:57,850.75,850.75,850.50,850.75,132,1
09/15/2009,04:58,850.75,850.75,850.50,850.75,7,2
09/15/2009,04:59,850.75,850.75,850.50,850.50,44,52
09/15/2009,05:00,850.50,851.00,850.50,851.00,117,2
09/15/2009,05:01,850.75,851.00,850.75,850.75,418,25
09/15/2009,05:02,850.75,851.00,850.75,850.75,12,255
09/15/2009,05:03,851.00,851.00,850.50,851.00,190,689
09/15/2009,05:04,850.75,851.00,850.75,850.75,20,9
09/15/2009,05:05,850.75,851.00,850.50,850.50,126,301
09/15/2009,05:06,850.75,850.75,850.50,850.75,72,1
09/15/2009,05:07,850.50,850.75,850.50,850.50,78,78
09/15/2009,05:08,850.75,850.75,850.50,850.50,3,9
09/15/2009,05:09,850.50,850.75,850.50,850.75,9,87
09/15/2009,05:10,850.75,850.75,850.75,850.75,166,0
09/15/2009,05:11,850.75,850.75,850.50,850.75,451,1
09/15/2009,05:12,850.75,851.00,850.50,850.75,23,6
09/15/2009,05:13,850.50,850.50,850.50,850.50,0,107
09/15/2009,05:14,850.50,850.50,850.25,850.25,0,105
09/15/2009,05:15,850.50,850.50,850.25,850.50,32,1
09/15/2009,05:16,850.50,850.50,850.25,850.50,6,1
09/15/2009,05:17,850.50,850.75,850.50,850.75,185,0
09/15/2009,05:18,850.50,850.75,850.50,850.50,56,229
09/15/2009,05:19,850.50,850.50,850.25,850.50,90,105
09/15/2009,05:20,850.75,850.75,850.50,850.75,357,10
09/15/2009,05:21,850.75,851.00,850.75,851.00,24,1
09/15/2009,05:22,851.00,851.25,850.75,851.25,84,337
09/15/2009,05:23,851.25,851.25,851.00,851.00,19,4
09/15/2009,05:24,851.00,851.75,851.00,851.50,348,206
09/15/2009,05:25,851.50,851.50,851.25,851.50,222,18
09/15/2009,05:26,851.75,852.25,851.50,852.00,593,175
09/15/2009,05:27,852.00,852.25,852.00,852.00,50,298
09/15/2009,05:28,852.00,852.25,852.00,852.00,36,18
09/15/2009,05:29,852.25,852.50,852.00,852.25,263,110
09/15/2009,05:30,852.25,852.25,852.25,852.25,112,0
09/15/2009,05:31,852.25,852.50,852.25,852.25,44,7
09/15/2009,05:32,852.25,852.50,852.25,852.25,5,30
09/15/2009,05:33,852.50,852.50,852.00,852.00,3,24
09/15/2009,05:34,852.00,852.25,852.00,852.00,2,15
09/15/2009,05:35,852.25,852.25,852.00,852.25,18,4
09/15/2009,05:36,852.00,852.25,852.00,852.25,38,20
09/15/2009,05:37,852.25,852.25,852.00,852.25,47,37
09/15/2009,05:38,852.25,852.50,852.25,852.50,153,0
09/15/2009,05:39,852.50,852.50,852.25,852.25,29,40
09/15/2009,05:40,852.25,852.50,852.25,852.25,33,116
09/15/2009,05:41,852.25,852.25,852.25,852.25,0,1
09/15/2009,05:42,852.25,852.50,852.25,852.25,49,86
09/15/2009,05:43,852.50,852.50,852.25,852.25,49,119
09/15/2009,05:44,852.25,852.25,852.25,852.25,0,16
09/15/2009,05:45,852.50,852.50,852.50,852.50,5,0
09/15/2009,05:46,852.25,852.25,852.25,852.25,0,1
09/15/2009,05:47,852.50,852.50,852.25,852.50,56,51
09/15/2009,05:48,852.50,852.50,852.25,852.25,84,13
09/15/2009,05:49,852.25,852.75,852.25,852.50,422,36
09/15/2009,05:50,852.50,852.75,852.50,852.50,34,11
09/15/2009,05:51,852.75,852.75,852.50,852.75,15,32
09/15/2009,05:52,852.50,852.75,852.25,852.50,57,210
09/15/2009,05:53,852.25,852.50,852.00,852.00,46,484
09/15/2009,05:54,852.00,852.25,852.00,852.25,82,2
09/15/2009,05:55,852.00,852.00,852.00,852.00,0,476
09/15/2009,05:56,852.00,852.00,851.75,851.75,2,31
09/15/2009,05:57,851.75,852.00,851.75,852.00,3,2
09/15/2009,05:58,851.75,851.75,851.75,851.75,0,21
09/15/2009,05:59,852.00,852.25,851.75,852.25,167,10
09/15/2009,06:00,852.00,852.25,852.00,852.25,114,7
09/15/2009,06:01,852.25,852.75,852.00,852.50,1016,271
09/15/2009,06:02,852.50,852.50,852.25,852.50,52,43
09/15/2009,06:03,852.75,852.75,852.50,852.50,3,103
09/15/2009,06:04,852.50,852.50,852.25,852.25,291,21
09/15/2009,06:05,852.25,852.50,852.00,852.00,21,212
09/15/2009,06:06,852.00,852.25,852.00,852.00,6,23
09/15/2009,06:07,852.00,852.25,852.00,852.25,84,1
09/15/2009,06:08,852.25,852.25,852.25,852.25,9,0
09/15/2009,06:09,852.50,852.75,852.25,852.50,168,5
09/15/2009,06:10,852.25,852.50,852.25,852.50,137,6
09/15/2009,06:11,852.50,852.75,852.50,852.50,40,108
09/15/2009,06:12,852.50,852.50,852.50,852.50,0,7
09/15/2009,06:13,852.25,852.25,852.00,852.00,0,141
09/15/2009,06:14,852.00,852.00,851.75,851.75,0,150
09/15/2009,06:15,851.75,852.00,851.75,852.00,71,15
09/15/2009,06:16,851.75,851.75,851.75,851.75,0,224
09/15/2009,06:17,851.75,851.75,851.50,851.50,124,96
09/15/2009,06:18,851.50,851.75,851.50,851.75,12,1
09/15/2009,06:19,851.75,852.00,851.75,851.75,88,25
09/15/2009,06:20,851.75,851.75,851.25,851.25,52,167
09/15/2009,06:21,851.50,851.50,851.25,851.25,28,20
09/15/2009,06:22,851.25,851.50,851.00,851.00,2,155
09/15/2009,06:23,851.25,851.50,851.00,851.25,103,108
09/15/2009,06:24,851.50,851.50,851.00,851.00,5,39
09/15/2009,06:25,851.25,851.25,851.00,851.00,15,4
09/15/2009,06:26,851.25,851.25,851.00,851.25,126,6
09/15/2009,06:27,851.25,851.25,851.00,851.25,211,6
09/15/2009,06:28,851.25,851.25,851.25,851.25,118,0
09/15/2009,06:29,851.25,851.25,851.00,851.00,52,151
09/15/2009,06:30,851.25,851.25,851.00,851.25,31,11
09/15/2009,06:31,851.00,851.00,850.75,851.00,133,53
09/15/2009,06:32,851.25,851.25,851.00,851.00,259,50
09/15/2009,06:33,851.25,851.25,851.00,851.25,124,248
09/15/2009,06:34,851.00,851.00,850.75,851.00,226,127
09/15/2009,06:35,851.25,851.50,851.00,851.50,690,2
09/15/2009,06:36,851.75,851.75,851.50,851.75,288,5
09/15/2009,06:37,851.75,852.00,851.75,851.75,37,264
09/15/2009,06:38,851.75,852.25,851.50,852.00,255,214
09/15/2009,06:39,852.00,852.50,852.00,852.25,383,134
09/15/2009,06:40,852.25,852.50,852.25,852.25,1,193
09/15/2009,06:41,852.25,852.50,852.00,852.50,97,7
09/15/2009,06:42,852.25,852.50,852.25,852.25,27,33
09/15/2009,06:43,852.50,852.50,852.25,852.25,2,568
09/15/2009,06:44,852.25,853.00,852.25,852.75,1015,25
09/15/2009,06:45,853.00,853.00,852.75,852.75,238,40
09/15/2009,06:46,852.75,853.00,852.75,852.75,11,10
09/15/2009,06:47,852.75,853.25,852.75,853.00,536,495
09/15/2009,06:48,853.00,853.25,853.00,853.25,12,3
09/15/2009,06:49,853.25,853.50,853.25,853.25,632,330
09/15/2009,06:50,853.25,853.75,853.25,853.75,1334,523
09/15/2009,06:51,853.50,853.75,853.50,853.50,250,207
09/15/2009,06:52,853.75,853.75,853.25,853.75,165,220
09/15/2009,06:53,853.75,854.00,853.50,853.75,456,475
09/15/2009,06:54,853.75,854.00,853.50,853.75,164,56
09/15/2009,06:55,853.75,854.50,853.75,854.50,2440,162
09/15/2009,06:56,854.50,854.50,854.00,854.50,418,297
09/15/2009,06:57,854.25,854.50,854.00,854.25,255,336
09/15/2009,06:58,854.00,854.25,854.00,854.00,126,10
09/15/2009,06:59,854.00,854.25,854.00,854.00,217,34
09/15/2009,07:00,854.25,854.25,853.75,853.75,37,1000
09/15/2009,07:01,853.75,854.00,853.25,853.25,700,2399
09/15/2009,07:02,853.50,854.00,853.50,854.00,698,475
09/15/2009,07:03,853.75,854.00,853.50,853.50,79,444
09/15/2009,07:04,853.50,853.75,853.50,853.75,184,80
09/15/2009,07:05,853.75,854.00,853.50,853.75,176,280
09/15/2009,07:06,853.50,854.00,853.50,853.75,397,604
09/15/2009,07:07,853.75,854.00,853.75,853.75,5,165
09/15/2009,07:08,853.75,854.00,853.75,853.75,2,169
09/15/2009,07:09,853.75,854.25,853.75,854.00,1096,612
09/15/2009,07:10,854.00,854.00,853.50,853.75,162,479
09/15/2009,07:11,853.75,854.00,853.75,853.75,10,97
09/15/2009,07:12,853.75,854.00,853.75,853.75,3,292
09/15/2009,07:13,853.75,854.00,853.50,853.75,102,240
09/15/2009,07:14,853.75,854.00,853.50,854.00,77,250
09/15/2009,07:15,853.75,854.00,853.50,853.75,859,96
09/15/2009,07:16,853.50,854.00,853.50,853.75,605,120
09/15/2009,07:17,853.75,854.00,853.50,854.00,279,166
09/15/2009,07:18,853.75,854.00,853.75,853.75,13,109
09/15/2009,07:19,853.75,854.00,853.50,853.50,10,297
09/15/2009,07:20,853.50,853.50,853.25,853.50,96,342
09/15/2009,07:21,853.50,853.50,853.25,853.50,134,23
09/15/2009,07:22,853.50,853.50,853.25,853.25,86,89
09/15/2009,07:23,853.50,853.50,853.25,853.50,490,724
09/15/2009,07:24,853.50,853.50,853.25,853.50,275,68
09/15/2009,07:25,853.50,853.50,853.25,853.25,134,96
09/15/2009,07:26,853.25,854.00,853.25,854.00,1356,373
09/15/2009,07:27,853.75,854.00,853.75,854.00,316,338
09/15/2009,07:28,854.00,854.25,854.00,854.25,404,65
09/15/2009,07:29,854.25,854.25,853.75,854.00,118,545
09/15/2009,07:30,854.00,854.00,852.25,852.25,335,1762
09/15/2009,07:31,852.50,856.50,852.25,855.00,9948,4951
09/15/2009,07:32,855.00,857.50,855.00,857.25,6710,2300
09/15/2009,07:33,857.25,858.50,857.00,858.00,4558,2040
09/15/2009,07:34,858.00,858.50,857.25,858.50,3396,2460
09/15/2009,07:35,858.25,858.50,857.25,857.75,1065,2587
09/15/2009,07:36,857.50,857.75,856.75,856.75,559,1092
09/15/2009,07:37,857.00,857.00,856.25,856.25,794,1484
09/15/2009,07:38,856.50,856.75,856.00,856.00,531,1798
09/15/2009,07:39,856.25,856.25,855.75,856.25,628,911
09/15/2009,07:40,856.25,856.25,856.00,856.25,280,344
09/15/2009,07:41,856.00,856.50,856.00,856.25,420,182
09/15/2009,07:42,856.25,857.50,856.25,857.00,1735,404
09/15/2009,07:43,857.25,857.50,857.00,857.50,281,371
09/15/2009,07:44,857.25,857.50,856.25,856.50,699,1369
09/15/2009,07:45,856.25,856.75,856.25,856.25,705,360
09/15/2009,07:46,856.25,857.00,856.25,856.75,591,148
09/15/2009,07:47,856.75,857.50,856.75,857.25,1002,202
09/15/2009,07:48,857.25,857.25,857.00,857.00,177,626
09/15/2009,07:49,857.00,857.25,857.00,857.00,552,117
09/15/2009,07:50,857.00,857.25,857.00,857.00,14,141
09/15/2009,07:51,857.00,857.50,857.00,857.00,804,346
09/15/2009,07:52,857.25,857.25,857.00,857.00,591,153
09/15/2009,07:53,857.00,857.25,856.50,857.00,414,1043
09/15/2009,07:54,857.00,857.25,856.50,856.50,508,525
09/15/2009,07:55,856.50,856.75,856.00,856.25,214,1263
09/15/2009,07:56,856.25,856.25,856.00,856.25,150,305
09/15/2009,07:57,856.00,856.50,855.50,855.75,492,2645
09/15/2009,07:58,855.50,856.00,855.50,856.00,349,192
09/15/2009,07:59,856.00,856.25,855.50,855.50,592,539
09/15/2009,08:00,855.75,856.00,855.50,855.75,187,272
09/15/2009,08:01,855.50,856.00,855.50,855.50,1488,1152
09/15/2009,08:02,855.25,855.75,855.25,855.25,383,518
09/15/2009,08:03,855.50,855.75,855.25,855.25,1011,594
09/15/2009,08:04,855.25,855.75,855.25,855.25,367,1179
09/15/2009,08:05,855.50,855.75,855.50,855.50,492,99
09/15/2009,08:06,855.50,856.25,855.50,856.00,420,482
09/15/2009,08:07,856.25,856.25,855.75,855.75,26,1148
09/15/2009,08:08,855.75,855.75,855.25,855.50,876,568
09/15/2009,08:09,855.50,855.50,855.25,855.25,208,86
09/15/2009,08:10,855.25,855.50,855.25,855.50,504,86
09/15/2009,08:11,855.50,855.50,855.00,855.50,656,751
09/15/2009,08:12,855.25,855.50,855.25,855.50,29,212
09/15/2009,08:13,855.25,855.50,855.25,855.50,130,189
09/15/2009,08:14,855.25,855.50,855.25,855.25,8,941
09/15/2009,08:15,855.25,855.50,855.00,855.25,412,921
09/15/2009,08:16,855.25,855.25,855.00,855.00,131,183
09/15/2009,08:17,855.00,855.00,854.00,854.50,2357,4423
09/15/2009,08:18,854.75,854.75,854.25,854.50,1192,317
09/15/2009,08:19,854.75,854.75,854.50,854.50,185,216
09/15/2009,08:20,854.75,855.00,854.50,855.00,369,88
09/15/2009,08:21,854.75,855.25,854.75,855.00,847,290
09/15/2009,08:22,854.75,855.50,854.75,855.25,1031,627
09/15/2009,08:23,855.25,855.25,854.50,854.75,1665,1247
09/15/2009,08:24,854.75,855.25,854.75,855.00,746,1026
09/15/2009,08:25,854.75,855.25,854.75,855.00,826,464
09/15/2009,08:26,854.75,855.00,854.75,854.75,85,436
09/15/2009,08:27,854.75,855.25,854.75,855.00,914,454
09/15/2009,08:28,855.00,855.25,854.75,855.00,518,1084
09/15/2009,08:29,855.00,855.00,854.75,855.00,30,360
09/15/2009,08:30,855.00,855.25,854.75,855.00,2094,973
09/15/2009,08:31,855.00,855.25,853.25,853.25,5954,13399
09/15/2009,08:32,853.50,853.75,852.75,852.75,5255,7421
09/15/2009,08:33,852.75,854.25,852.50,854.25,5932,5477
09/15/2009,08:34,854.25,854.50,854.00,854.25,4451,4264
09/15/2009,08:35,854.50,855.25,854.25,855.00,4722,4180
09/15/2009,08:36,855.00,856.25,854.50,855.50,9074,11327
09/15/2009,08:37,855.50,856.25,855.25,855.75,2946,2376
09/15/2009,08:38,856.00,856.25,855.00,856.25,3157,5531
09/15/2009,08:39,856.25,856.50,855.75,855.75,3607,3422
09/15/2009,08:40,856.00,856.50,855.50,856.25,5555,3720
09/15/2009,08:41,856.25,856.75,856.00,856.00,3838,3959
09/15/2009,08:42,856.00,856.50,856.00,856.25,1620,2641
09/15/2009,08:43,856.25,856.75,855.75,856.50,3735,4500
09/15/2009,08:44,856.75,856.75,856.00,856.25,2744,4264
09/15/2009,08:45,856.25,857.00,856.00,856.00,4615,2948
09/15/2009,08:46,856.25,857.25,856.25,856.50,5723,4951
09/15/2009,08:47,856.25,857.00,855.75,856.00,3811,3444
09/15/2009,08:48,856.00,857.00,855.00,855.50,7746,9351
09/15/2009,08:49,855.50,856.00,855.50,855.50,3662,2674
09/15/2009,08:50,855.50,855.75,855.00,855.25,2647,2659
09/15/2009,08:51,855.25,855.25,853.25,853.25,4135,9364
09/15/2009,08:52,853.25,854.25,853.25,854.00,6856,2668
09/15/2009,08:53,854.00,854.25,853.00,853.50,3361,7830
09/15/2009,08:54,853.75,853.75,852.75,853.00,1641,4491
09/15/2009,08:55,853.00,853.50,852.75,853.25,3511,2833
09/15/2009,08:56,853.00,853.25,851.75,852.00,6704,14058
09/15/2009,08:57,852.00,852.50,851.75,852.50,3494,2474
09/15/2009,08:58,852.25,853.25,852.25,852.50,3958,5680
09/15/2009,08:59,852.75,853.25,852.25,852.25,3882,2518
09/15/2009,09:00,852.25,853.50,852.00,853.25,7256,5631
09/15/2009,09:01,853.50,853.50,852.00,852.50,3501,7316
09/15/2009,09:02,852.50,853.00,851.75,851.75,2240,3613
09/15/2009,09:03,851.75,852.50,850.00,850.00,10619,20363
09/15/2009,09:04,850.25,850.50,849.25,849.50,6704,13483
09/15/2009,09:05,849.50,850.75,849.50,850.00,6261,6465
09/15/2009,09:06,850.00,851.50,849.75,850.75,6061,3732
09/15/2009,09:07,850.75,851.25,850.50,850.75,2204,3847
09/15/2009,09:08,851.00,851.25,850.25,850.50,3696,5635
09/15/2009,09:09,850.25,851.75,850.00,851.50,6452,3160
09/15/2009,09:10,851.75,852.50,851.50,852.25,5043,2219
09/15/2009,09:11,852.25,852.25,851.75,851.75,3489,1732
09/15/2009,09:12,851.75,852.25,851.50,852.00,1602,2617
09/15/2009,09:13,852.25,852.50,851.75,852.00,1883,1656
09/15/2009,09:14,852.00,852.25,850.75,851.00,2539,7901
09/15/2009,09:15,850.75,851.00,849.25,849.50,8688,12771
09/15/2009,09:16,849.50,850.00,848.25,849.00,11693,12088
09/15/2009,09:17,849.00,849.25,848.00,848.25,5115,8696
09/15/2009,09:18,848.25,850.00,848.25,849.25,10532,5095
09/15/2009,09:19,849.50,849.75,849.25,849.75,2828,1436
09/15/2009,09:20,849.75,850.00,849.00,849.75,5217,4851
09/15/2009,09:21,850.00,850.75,849.25,850.25,7791,7699
09/15/2009,09:22,850.00,851.00,849.25,850.25,8329,4863
09/15/2009,09:23,850.25,850.50,849.75,850.50,1415,3003
09/15/2009,09:24,850.50,851.25,850.25,851.00,2856,1092
09/15/2009,09:25,851.00,851.00,850.00,850.25,3523,3431
09/15/2009,09:26,850.25,850.75,850.00,850.75,2658,3134
09/15/2009,09:27,850.75,851.25,850.25,851.25,8716,4617
09/15/2009,09:28,851.25,852.00,851.00,851.25,10536,7672
09/15/2009,09:29,851.25,852.25,851.00,851.75,5351,3545
09/15/2009,09:30,851.75,853.00,851.75,853.00,10507,6594
09/15/2009,09:31,853.00,853.50,852.75,853.25,7546,4178
09/15/2009,09:32,853.50,854.25,853.25,853.50,8758,5903
09/15/2009,09:33,853.50,853.75,853.00,853.25,1881,2669
09/15/2009,09:34,853.25,853.50,853.00,853.25,2286,3813
09/15/2009,09:35,853.25,853.50,852.75,853.00,4063,4008
09/15/2009,09:36,853.25,853.50,853.00,853.50,1557,195
09/15/2009,09:37,853.25,853.50,852.75,853.00,2701,5931
09/15/2009,09:38,853.25,853.50,853.00,853.25,941,784
09/15/2009,09:39,853.25,853.50,853.00,853.25,907,362
09/15/2009,09:40,853.25,853.50,852.50,852.50,3133,3636
09/15/2009,09:41,852.75,853.25,852.50,853.25,2888,440
09/15/2009,09:42,853.00,853.25,852.75,853.00,433,580
09/15/2009,09:43,853.00,853.75,852.75,853.75,4107,4111
09/15/2009,09:44,853.75,854.50,853.50,853.75,6036,3240
09/15/2009,09:45,854.00,854.50,853.00,853.75,5372,6580
09/15/2009,09:46,854.00,854.25,853.50,854.00,2687,2851
09/15/2009,09:47,854.00,854.25,853.75,854.00,1208,1246
09/15/2009,09:48,854.00,854.25,853.75,854.00,562,713
09/15/2009,09:49,854.25,854.50,854.00,854.00,988,725
09/15/2009,09:50,854.00,854.50,854.00,854.00,1599,1600
09/15/2009,09:51,854.25,854.50,854.00,854.25,1055,803
09/15/2009,09:52,854.50,854.50,854.00,854.00,457,876
09/15/2009,09:53,854.25,854.50,854.00,854.25,1093,798
09/15/2009,09:54,854.50,854.50,853.75,854.00,475,2397
09/15/2009,09:55,853.75,854.00,853.25,853.25,1496,3934
09/15/2009,09:56,853.25,853.75,853.00,853.75,3988,3805
09/15/2009,09:57,853.50,854.00,853.25,853.75,1665,866
09/15/2009,09:58,853.75,853.75,853.50,853.75,1449,141
09/15/2009,09:59,854.00,854.50,853.50,854.25,5337,3622
09/15/2009,10:00,854.25,855.25,854.00,854.75,6523,4226
09/15/2009,10:01,855.00,855.25,854.50,855.00,2163,3806
09/15/2009,10:02,855.00,855.25,854.50,854.75,422,2390
09/15/2009,10:03,854.50,854.75,854.50,854.50,147,401
09/15/2009,10:04,854.50,854.75,853.00,853.50,6376,6461
09/15/2009,10:05,853.50,853.50,852.75,852.75,4257,4357
09/15/2009,10:06,852.75,853.00,852.50,852.75,996,3384
09/15/2009,10:07,852.50,853.00,852.25,852.75,3064,3426
09/15/2009,10:08,852.50,853.00,852.50,853.00,2793,433
09/15/2009,10:09,853.00,853.50,852.50,853.50,3925,2618
09/15/2009,10:10,853.50,853.50,853.00,853.00,1051,2329
09/15/2009,10:11,853.25,853.50,853.00,853.50,685,579
09/15/2009,10:12,853.25,853.50,853.00,853.25,2250,725
09/15/2009,10:13,853.50,853.50,853.00,853.50,512,1269
09/15/2009,10:14,853.50,853.75,853.25,853.50,2684,963
09/15/2009,10:15,853.50,853.50,852.50,852.75,328,2756
09/15/2009,10:16,852.75,852.75,851.50,851.50,1361,5471
09/15/2009,10:17,851.75,852.00,851.25,851.75,2599,2478
09/15/2009,10:18,851.50,852.25,851.50,852.00,2978,1407
09/15/2009,10:19,852.00,852.00,851.50,852.00,733,2618
09/15/2009,10:20,852.00,852.25,851.75,851.75,483,1915
09/15/2009,10:21,852.00,852.75,851.75,852.75,2466,709
09/15/2009,10:22,852.75,853.25,852.00,852.25,5737,4308
09/15/2009,10:23,852.25,852.50,852.25,852.50,107,751
09/15/2009,10:24,852.25,852.50,852.00,852.00,919,396
09/15/2009,10:25,852.25,852.50,852.25,852.25,250,61
09/15/2009,10:26,852.25,852.50,851.75,852.00,296,1394
09/15/2009,10:27,852.00,852.00,851.50,851.75,898,2387
09/15/2009,10:28,851.50,852.50,851.50,852.50,1256,1263
09/15/2009,10:29,852.25,852.50,851.75,852.00,701,2304
09/15/2009,10:30,852.00,852.25,851.50,851.50,653,1909
09/15/2009,10:31,851.75,852.50,851.50,851.75,2111,1356
09/15/2009,10:32,851.75,852.00,851.75,851.75,216,236
09/15/2009,10:33,852.00,852.25,851.75,852.25,1001,449
09/15/2009,10:34,852.25,852.50,852.00,852.25,1092,1051
09/15/2009,10:35,852.50,852.50,851.75,852.25,1074,1605
09/15/2009,10:36,852.25,853.25,852.25,852.75,4338,2556
09/15/2009,10:37,852.75,853.00,852.50,853.00,975,1440
09/15/2009,10:38,853.00,853.50,852.75,853.00,4141,1228
09/15/2009,10:39,853.00,853.25,852.75,853.25,1546,1506
09/15/2009,10:40,853.25,853.25,853.00,853.25,165,104
09/15/2009,10:41,853.25,853.50,853.25,853.25,364,1437
09/15/2009,10:42,853.25,853.25,853.00,853.00,37,242
09/15/2009,10:43,853.00,853.25,853.00,853.00,135,1484
09/15/2009,10:44,853.00,853.25,853.00,853.00,10,203
09/15/2009,10:45,853.25,853.75,853.00,853.50,1509,711
09/15/2009,10:46,853.50,853.75,853.25,853.75,2514,280
09/15/2009,10:47,853.75,853.75,853.25,853.50,314,865
09/15/2009,10:48,853.75,854.00,853.50,853.75,1495,641
09/15/2009,10:49,854.00,854.50,853.75,854.25,3544,2260
09/15/2009,10:50,854.50,855.25,854.00,855.00,5911,2706
09/15/2009,10:51,855.00,855.00,854.75,855.00,1446,302
09/15/2009,10:52,855.00,855.00,854.25,854.50,2038,2470
09/15/2009,10:53,854.75,855.00,854.50,854.50,566,521
09/15/2009,10:54,854.50,854.75,854.25,854.50,616,1156
09/15/2009,10:55,854.50,854.75,854.25,854.50,29,474
09/15/2009,10:56,854.50,854.50,854.00,854.25,605,766
09/15/2009,10:57,854.25,855.25,854.00,855.25,3827,575
09/15/2009,10:58,855.25,855.75,854.50,855.50,6049,3861
09/15/2009,10:59,855.50,856.00,855.00,855.00,4930,5220
09/15/2009,11:00,855.00,855.25,854.75,855.00,1412,1328
09/15/2009,11:01,855.00,855.00,854.25,854.50,5788,5843
09/15/2009,11:02,854.75,854.75,854.00,854.50,1375,1606
09/15/2009,11:03,854.50,854.75,854.25,854.50,1915,1449
09/15/2009,11:04,854.50,854.75,854.25,854.75,1244,294
09/15/2009,11:05,854.75,855.00,854.50,855.00,832,150
09/15/2009,11:06,855.00,855.00,854.00,854.25,1356,1841
09/15/2009,11:07,854.25,854.25,854.00,854.25,92,418
09/15/2009,11:08,854.25,854.75,854.00,854.50,2738,955
09/15/2009,11:09,854.50,855.50,854.50,855.25,4111,2634
09/15/2009,11:10,855.25,855.50,854.75,855.00,1743,2128
09/15/2009,11:11,855.25,855.25,854.75,855.00,194,919
09/15/2009,11:12,854.75,855.50,854.75,855.25,1185,345
09/15/2009,11:13,855.25,855.50,854.75,855.25,534,834
09/15/2009,11:14,855.25,855.50,855.25,855.50,782,246
09/15/2009,11:15,855.50,855.75,855.00,855.25,1693,747
09/15/2009,11:16,855.25,855.75,855.25,855.75,747,72
09/15/2009,11:17,855.50,855.75,855.25,855.25,1291,3595
09/15/2009,11:18,855.25,855.75,855.25,855.25,1617,2432
09/15/2009,11:19,855.50,856.00,855.25,855.25,3957,2377
09/15/2009,11:20,855.25,855.50,855.00,855.25,3345,1257
09/15/2009,11:21,855.00,855.25,855.00,855.00,88,391
09/15/2009,11:22,855.00,855.25,855.00,855.00,55,328
09/15/2009,11:23,855.25,855.50,855.00,855.25,1330,1248
09/15/2009,11:24,855.00,855.25,855.00,855.00,59,105
09/15/2009,11:25,855.25,855.50,855.00,855.25,762,630
09/15/2009,11:26,855.25,855.25,855.00,855.00,1069,168
09/15/2009,11:27,855.00,855.25,855.00,855.25,2452,245
09/15/2009,11:28,855.25,855.25,855.00,855.25,702,1
09/15/2009,11:29,855.25,855.25,854.75,855.00,1007,976
09/15/2009,11:30,855.25,855.25,854.75,854.75,252,470
09/15/2009,11:31,854.75,855.00,854.50,854.50,77,1002
09/15/2009,11:32,854.75,854.75,854.25,854.50,1323,2092
09/15/2009,11:33,854.50,854.75,854.00,854.25,899,3156
09/15/2009,11:34,854.25,855.00,854.00,854.75,2905,1885
09/15/2009,11:35,854.75,855.00,854.50,854.75,937,1761
09/15/2009,11:36,854.75,855.00,854.50,854.50,709,2743
09/15/2009,11:37,854.50,854.75,854.25,854.50,333,168
09/15/2009,11:38,854.75,854.75,854.00,854.50,1985,1565
09/15/2009,11:39,854.50,854.50,854.25,854.50,213,121
09/15/2009,11:40,854.25,854.50,854.25,854.25,103,789
09/15/2009,11:41,854.50,854.50,854.00,854.25,410,451
09/15/2009,11:42,854.25,854.75,854.25,854.75,657,157
09/15/2009,11:43,854.50,855.00,854.50,854.75,826,1693
09/15/2009,11:44,854.50,854.75,854.50,854.75,207,101
09/15/2009,11:45,854.75,855.00,854.50,855.00,1255,567
09/15/2009,11:46,855.00,855.25,854.75,854.75,2317,1150
09/15/2009,11:47,855.00,855.75,854.75,855.50,2224,283
09/15/2009,11:48,855.50,855.50,854.75,854.75,907,1175
09/15/2009,11:49,854.75,855.50,854.75,855.50,1038,119
09/15/2009,11:50,855.50,855.50,855.00,855.50,388,600
09/15/2009,11:51,855.50,855.50,855.25,855.50,971,25
09/15/2009,11:52,855.50,856.50,855.50,856.00,3324,1499
09/15/2009,11:53,856.00,856.75,856.00,856.50,3245,995
09/15/2009,11:54,856.25,856.50,856.00,856.25,993,1299
09/15/2009,11:55,856.25,856.25,856.00,856.25,90,1111
09/15/2009,11:56,856.00,856.50,856.00,856.50,794,187
09/15/2009,11:57,856.50,856.50,855.75,856.00,567,837
09/15/2009,11:58,856.00,856.25,855.50,855.75,916,1214
09/15/2009,11:59,855.75,856.75,855.50,856.75,4286,2910
09/15/2009,12:00,856.50,857.00,856.50,856.50,1731,2582
09/15/2009,12:01,856.50,857.25,856.00,856.75,5681,6233
09/15/2009,12:02,856.75,857.00,856.50,856.75,1835,711
09/15/2009,12:03,856.75,856.75,856.25,856.50,2192,1117
09/15/2009,12:04,856.50,856.50,856.25,856.25,158,1905
09/15/2009,12:05,856.50,856.50,856.25,856.25,1052,1139
09/15/2009,12:06,856.25,856.50,856.25,856.50,78,1086
09/15/2009,12:07,856.50,856.75,856.25,856.50,1812,63
09/15/2009,12:08,856.75,856.75,856.25,856.25,837,478
09/15/2009,12:09,856.25,856.50,856.25,856.50,226,27
09/15/2009,12:10,856.50,857.00,856.50,857.00,1077,139
09/15/2009,12:11,857.00,857.25,856.75,857.00,1660,187
09/15/2009,12:12,857.25,857.25,857.00,857.00,739,627
09/15/2009,12:13,857.25,857.50,856.75,857.50,2724,2495
09/15/2009,12:14,857.25,857.50,857.25,857.50,197,480
09/15/2009,12:15,857.25,857.75,857.25,857.50,2980,1827
09/15/2009,12:16,857.50,857.75,857.25,857.50,375,1085
09/15/2009,12:17,857.25,857.75,857.00,857.75,2230,2067
09/15/2009,12:18,857.75,858.25,857.50,857.75,5426,1294
09/15/2009,12:19,858.00,858.00,857.25,857.50,2246,2223
09/15/2009,12:20,857.50,857.75,857.50,857.75,1293,205
09/15/2009,12:21,857.75,857.75,857.50,857.75,240,350
09/15/2009,12:22,857.75,858.50,857.50,858.50,5612,779
09/15/2009,12:23,858.50,858.75,857.75,858.00,5364,4003
09/15/2009,12:24,857.75,858.50,857.75,858.50,3380,2167
09/15/2009,12:25,858.25,858.75,858.00,858.75,3130,1677
09/15/2009,12:26,858.50,859.00,858.25,858.25,3588,3246
09/15/2009,12:27,858.25,858.50,858.00,858.00,455,2950
09/15/2009,12:28,858.00,858.50,857.50,858.25,3969,5626
09/15/2009,12:29,858.25,859.25,858.25,858.50,8401,3358
09/15/2009,12:30,858.50,858.75,858.25,858.25,1275,1254
09/15/2009,12:31,858.50,858.75,858.00,858.25,1542,2149
09/15/2009,12:32,858.25,858.25,857.75,858.00,2131,1862
09/15/2009,12:33,858.00,858.00,857.75,857.75,1339,417
09/15/2009,12:34,858.00,858.25,857.75,858.00,1438,1481
09/15/2009,12:35,858.00,858.25,857.50,857.75,770,2704
09/15/2009,12:36,858.00,858.00,857.50,857.50,167,965
09/15/2009,12:37,857.50,858.00,857.50,857.75,720,177
09/15/2009,12:38,858.00,858.00,857.50,858.00,737,548
09/15/2009,12:39,858.00,858.00,857.75,858.00,1323,22
09/15/2009,12:40,858.00,858.00,857.75,858.00,138,130
09/15/2009,12:41,858.00,858.00,857.75,857.75,3836,424
09/15/2009,12:42,858.00,858.25,857.75,858.00,1090,1050
09/15/2009,12:43,858.00,858.00,857.50,857.75,1384,1139
09/15/2009,12:44,857.50,858.00,857.50,857.75,462,202
09/15/2009,12:45,858.00,858.25,857.75,858.25,1942,244
09/15/2009,12:46,858.25,858.50,858.25,858.25,478,128
09/15/2009,12:47,858.50,858.50,858.00,858.25,88,830
09/15/2009,12:48,858.25,858.25,858.00,858.25,94,179
09/15/2009,12:49,858.25,858.25,858.00,858.00,25,111
09/15/2009,12:50,858.25,858.75,858.00,858.75,1564,320
09/15/2009,12:51,858.50,858.75,858.25,858.50,1098,759
09/15/2009,12:52,858.75,858.75,858.50,858.75,928,20
09/15/2009,12:53,858.75,858.75,858.50,858.50,285,377
09/15/2009,12:54,858.75,858.75,858.25,858.50,1029,5843
09/15/2009,12:55,858.50,859.25,858.50,858.75,6233,1327
09/15/2009,12:56,858.75,858.75,858.50,858.75,1507,230
09/15/2009,12:57,858.75,859.00,858.50,859.00,978,386
09/15/2009,12:58,859.00,859.50,858.75,859.25,3647,1859
09/15/2009,12:59,859.50,859.75,859.00,859.25,3077,2533
09/15/2009,13:00,859.00,859.50,859.00,859.00,1416,879
09/15/2009,13:01,859.25,859.50,859.25,859.25,447,658
09/15/2009,13:02,859.25,859.25,858.75,858.75,384,1561
09/15/2009,13:03,858.75,859.00,858.25,858.50,501,3075
09/15/2009,13:04,858.75,858.75,858.25,858.25,1114,2614
09/15/2009,13:05,858.50,858.50,858.00,858.25,1331,1077
09/15/2009,13:06,858.00,858.25,857.75,857.75,1184,2786
09/15/2009,13:07,857.75,858.25,857.50,858.00,2203,3586
09/15/2009,13:08,858.25,858.50,858.00,858.50,1125,93
09/15/2009,13:09,858.50,858.50,858.25,858.50,172,229
09/15/2009,13:10,858.50,858.50,858.00,858.00,135,1104
09/15/2009,13:11,858.25,858.25,857.75,857.75,630,1726
09/15/2009,13:12,858.00,858.25,857.75,858.00,1039,1136
09/15/2009,13:13,858.25,858.25,857.75,858.00,289,427
09/15/2009,13:14,858.25,858.50,858.00,858.25,1051,3094
09/15/2009,13:15,858.25,858.25,858.00,858.25,122,56
09/15/2009,13:16,858.25,858.25,857.75,857.75,1644,3234
09/15/2009,13:17,857.75,858.50,857.50,858.25,2520,1624
09/15/2009,13:18,858.50,858.50,858.25,858.25,64,1030
09/15/2009,13:19,858.25,858.50,858.25,858.25,74,112
09/15/2009,13:20,858.50,858.75,858.25,858.50,703,425
09/15/2009,13:21,858.50,858.75,858.25,858.50,704,465
09/15/2009,13:22,858.50,858.75,858.50,858.75,2431,257
09/15/2009,13:23,858.75,859.00,858.50,858.75,537,467
09/15/2009,13:24,858.75,859.00,858.75,858.75,25,703
09/15/2009,13:25,858.75,859.00,858.50,858.50,184,571
09/15/2009,13:26,858.50,858.75,858.50,858.50,292,382
09/15/2009,13:27,858.50,859.00,858.50,859.00,715,474
09/15/2009,13:28,859.00,859.25,858.75,859.00,3512,863
09/15/2009,13:29,859.00,859.25,858.75,859.00,316,2229
09/15/2009,13:30,858.75,859.00,858.75,858.75,129,926
09/15/2009,13:31,859.00,859.25,858.50,858.75,1255,1348
09/15/2009,13:32,858.75,859.00,858.00,858.00,455,2163
09/15/2009,13:33,858.00,858.50,858.00,858.50,1985,626
09/15/2009,13:34,858.50,858.50,857.75,858.00,2667,2176
09/15/2009,13:35,858.00,858.25,858.00,858.00,229,287
09/15/2009,13:36,858.00,858.25,857.25,857.25,752,4203
09/15/2009,13:37,857.25,857.75,857.00,857.25,3072,6210
09/15/2009,13:38,857.25,857.50,856.50,856.75,360,3624
09/15/2009,13:39,856.75,857.00,856.25,856.50,4078,5399
09/15/2009,13:40,856.25,857.00,856.25,856.75,1972,994
09/15/2009,13:41,856.75,857.00,856.75,857.00,1188,130
09/15/2009,13:42,857.00,857.00,856.75,857.00,327,72
09/15/2009,13:43,857.00,857.25,856.50,856.50,258,1658
09/15/2009,13:44,856.75,856.75,856.25,856.75,565,1078
09/15/2009,13:45,856.50,857.00,856.50,857.00,770,274
09/15/2009,13:46,856.75,857.00,856.25,856.50,935,2884
09/15/2009,13:47,856.50,856.75,856.00,856.50,2910,3259
09/15/2009,13:48,856.50,856.75,856.25,856.50,773,1621
09/15/2009,13:49,856.50,857.00,856.25,856.75,3233,1582
09/15/2009,13:50,856.75,857.00,856.50,856.75,600,764
09/15/2009,13:51,856.75,857.00,856.50,856.75,913,825
09/15/2009,13:52,856.75,857.00,856.50,857.00,828,344
09/15/2009,13:53,856.75,857.25,856.75,857.25,684,523
09/15/2009,13:54,857.25,857.25,856.75,857.25,224,1454
09/15/2009,13:55,857.25,857.25,856.75,857.25,1229,671
09/15/2009,13:56,857.00,857.75,857.00,857.50,2165,1935
09/15/2009,13:57,857.50,858.00,857.50,858.00,1743,689
09/15/2009,13:58,858.00,858.50,857.75,858.00,3026,262
09/15/2009,13:59,858.25,858.25,858.00,858.00,113,626
09/15/2009,14:00,858.00,858.25,857.75,858.00,448,841
09/15/2009,14:01,858.00,858.25,857.75,858.00,1597,930
09/15/2009,14:02,858.00,858.25,857.50,857.50,408,923
09/15/2009,14:03,857.75,857.75,857.00,857.25,891,1636
09/15/2009,14:04,857.25,857.75,857.25,857.25,1798,1067
09/15/2009,14:05,857.50,857.75,857.25,857.50,845,422
09/15/2009,14:06,857.75,857.75,857.00,857.25,179,1228
09/15/2009,14:07,857.00,857.75,857.00,857.75,1304,1018
09/15/2009,14:08,857.50,858.00,857.50,857.75,1178,24
09/15/2009,14:09,857.75,858.00,857.75,858.00,94,114
09/15/2009,14:10,858.00,858.00,857.75,858.00,380,236
09/15/2009,14:11,858.00,858.25,858.00,858.25,1513,443
09/15/2009,14:12,858.00,858.75,858.00,858.75,3107,312
09/15/2009,14:13,858.75,858.75,858.25,858.25,285,817
09/15/2009,14:14,858.25,858.50,858.25,858.25,311,318
09/15/2009,14:15,858.25,859.00,858.25,859.00,2660,986
09/15/2009,14:16,858.75,859.00,858.75,858.75,28,1840
09/15/2009,14:17,858.75,859.00,858.25,858.50,2027,4449
09/15/2009,14:18,858.50,859.00,858.50,858.75,618,323
09/15/2009,14:19,858.75,859.00,858.75,858.75,40,152
09/15/2009,14:20,858.75,859.25,858.75,859.00,954,217
09/15/2009,14:21,859.00,859.50,859.00,859.25,2770,1058
09/15/2009,14:22,859.25,859.50,859.00,859.25,719,1936
09/15/2009,14:23,859.50,860.50,859.25,860.25,9686,3100
09/15/2009,14:24,860.00,860.50,860.00,860.25,8332,4196
09/15/2009,14:25,860.25,861.75,860.25,861.00,12051,6752
09/15/2009,14:26,861.00,861.25,860.50,860.50,1596,4674
09/15/2009,14:27,860.50,861.00,860.50,861.00,3060,1723
09/15/2009,14:28,860.75,861.00,860.50,860.50,2675,2226
09/15/2009,14:29,860.75,860.75,860.25,860.50,631,933
09/15/2009,14:30,860.75,861.00,860.50,860.50,1840,496
09/15/2009,14:31,860.50,861.00,860.00,860.50,4409,3931
09/15/2009,14:32,860.25,860.50,859.75,859.75,442,3478
09/15/2009,14:33,859.75,860.00,859.00,859.75,7230,7875
09/15/2009,14:34,859.75,860.00,859.25,859.25,1209,1362
09/15/2009,14:35,859.50,859.50,859.25,859.50,2207,509
09/15/2009,14:36,859.50,860.00,859.25,859.50,2242,3808
09/15/2009,14:37,859.50,859.75,859.50,859.50,787,221
09/15/2009,14:38,859.75,859.75,859.25,859.50,1478,993
09/15/2009,14:39,859.50,859.75,859.00,859.25,879,1384
09/15/2009,14:40,859.00,859.50,859.00,859.50,2397,1453
09/15/2009,14:41,859.25,859.50,858.50,858.50,2048,7052
09/15/2009,14:42,858.50,859.00,858.00,859.00,8584,5628
09/15/2009,14:43,859.00,859.00,858.25,858.50,3520,4265
09/15/2009,14:44,858.50,858.75,856.75,857.25,5134,8296
09/15/2009,14:45,857.50,857.75,857.25,857.75,997,1727
09/15/2009,14:46,857.50,857.75,857.25,857.50,1167,2376
09/15/2009,14:47,857.50,858.50,857.50,857.75,8937,2655
09/15/2009,14:48,857.50,858.00,857.50,857.75,795,66
09/15/2009,14:49,857.75,858.00,857.75,857.75,1140,290
09/15/2009,14:50,857.75,858.00,857.25,858.00,1576,2244
09/15/2009,14:51,857.75,858.50,857.75,858.25,1519,3088
09/15/2009,14:52,858.25,858.50,858.00,858.50,1053,279
09/15/2009,14:53,858.50,858.50,858.25,858.50,519,593
09/15/2009,14:54,858.50,858.50,858.25,858.50,753,165
09/15/2009,14:55,858.50,858.75,858.25,858.75,2139,439
09/15/2009,14:56,858.75,859.00,858.25,858.50,3243,2188
09/15/2009,14:57,858.75,859.25,858.50,858.75,7243,4242
09/15/2009,14:58,858.75,859.50,858.75,859.25,5518,2353
09/15/2009,14:59,859.25,859.25,858.25,858.50,4649,10078
09/15/2009,15:00,858.75,858.75,857.50,857.50,11756,22094
09/15/2009,15:01,857.75,858.00,857.25,857.75,13579,15629
09/15/2009,15:02,857.50,858.00,857.25,857.25,5984,4811
09/15/2009,15:03,857.25,857.50,857.00,857.50,1850,4941
09/15/2009,15:04,857.50,857.75,857.25,857.50,2292,989
09/15/2009,15:05,857.50,857.50,857.25,857.25,1151,1759
09/15/2009,15:06,857.25,857.50,856.75,857.25,4272,4629
09/15/2009,15:07,857.25,857.25,856.25,856.50,1228,5913
09/15/2009,15:08,856.50,857.25,856.50,857.00,4925,3711
09/15/2009,15:09,856.75,857.00,856.50,856.50,1443,2458
09/15/2009,15:10,856.50,856.75,856.00,856.25,2914,4073
09/15/2009,15:11,856.25,856.50,855.50,855.75,1765,6354
09/15/2009,15:12,856.00,856.25,855.75,856.00,3101,1389
09/15/2009,15:13,856.00,856.50,856.00,856.25,1834,2099
09/15/2009,15:14,856.50,856.50,856.00,856.25,342,3976
09/15/2009,15:15,856.25,856.25,855.50,855.75,3174,7705
09/15/2009,15:16,855.75,855.75,855.75,855.75,20,0
09/15/2009,15:31,855.50,855.75,855.00,855.25,201,1517
09/15/2009,15:32,855.25,855.50,855.00,855.25,299,456
09/15/2009,15:33,855.25,855.50,855.00,855.25,213,286
09/15/2009,15:34,855.50,855.50,855.00,855.00,33,260
09/15/2009,15:35,855.00,855.00,854.50,854.50,75,528
09/15/2009,15:36,854.75,854.75,854.50,854.75,56,198
09/15/2009,15:37,854.75,855.00,854.50,855.00,556,108
09/15/2009,15:38,855.00,855.00,855.00,855.00,51,0
09/15/2009,15:39,855.00,855.00,854.75,855.00,434,618
09/15/2009,15:40,855.00,855.00,854.75,855.00,26,1
09/15/2009,15:41,855.00,855.00,854.50,854.50,37,490
09/15/2009,15:42,854.50,854.50,854.25,854.50,141,770
09/15/2009,15:43,854.50,854.50,854.25,854.25,15,2
09/15/2009,15:44,854.50,854.50,854.25,854.25,89,301
09/15/2009,15:45,854.25,854.50,854.25,854.50,11,55
09/15/2009,15:46,854.50,854.50,854.25,854.25,28,186
09/15/2009,15:47,854.25,854.50,854.25,854.50,6,278
09/15/2009,15:48,854.25,854.50,854.25,854.50,6,164
09/15/2009,15:49,854.25,854.50,854.25,854.50,2,1
09/15/2009,15:50,854.25,854.50,854.25,854.25,50,23
09/15/2009,15:51,854.50,854.50,854.50,854.50,53,0
09/15/2009,15:52,854.50,854.75,854.25,854.50,81,18
09/15/2009,15:53,854.50,854.75,854.50,854.75,12,0
09/15/2009,15:54,854.50,854.75,854.50,854.75,10,1
09/15/2009,15:55,854.75,854.75,854.75,854.75,46,0
09/15/2009,15:56,854.75,854.75,854.75,854.75,52,0
09/15/2009,15:57,854.75,854.75,854.75,854.75,12,0
09/15/2009,15:58,854.75,854.75,854.50,854.75,15,6
09/15/2009,15:59,854.75,854.75,854.75,854.75,12,0
09/15/2009,16:00,854.75,854.75,854.50,854.50,2,2
09/15/2009,17:01,855.25,855.50,855.00,855.25,191,51
09/15/2009,17:02,855.00,855.25,855.00,855.25,156,90
09/15/2009,17:04,855.50,855.50,855.50,855.50,83,0
09/15/2009,17:05,855.50,855.50,855.50,855.50,224,0
09/15/2009,17:06,855.25,855.75,855.25,855.50,181,221
09/15/2009,17:07,855.50,855.50,855.25,855.50,23,195
09/15/2009,17:08,855.50,855.75,855.50,855.50,78,3
09/15/2009,17:09,855.50,855.50,855.50,855.50,0,1
09/15/2009,17:10,855.50,855.50,855.50,855.50,0,1
09/15/2009,17:11,855.50,855.75,855.50,855.50,1,235
09/15/2009,17:12,855.50,855.50,855.50,855.50,0,171
09/15/2009,17:13,855.50,855.75,855.50,855.75,102,1
09/15/2009,17:15,855.75,855.75,855.50,855.50,1,5
09/15/2009,17:16,855.50,855.50,855.25,855.25,0,369
09/15/2009,17:17,855.25,855.50,855.25,855.50,160,3
09/15/2009,17:18,855.75,856.00,855.75,855.75,299,5
09/15/2009,17:19,855.75,856.00,855.75,856.00,2,50
09/15/2009,17:20,856.00,856.00,855.75,855.75,10,45
09/15/2009,17:21,855.75,856.25,855.75,856.00,555,13
09/15/2009,17:22,856.25,856.25,856.00,856.25,31,29
09/15/2009,17:23,856.25,856.25,856.00,856.00,37,10
09/15/2009,17:24,856.25,856.25,856.25,856.25,51,0
09/15/2009,17:25,856.25,856.25,856.00,856.00,5,5
09/15/2009,17:26,856.25,856.25,856.00,856.00,3,5
09/15/2009,17:27,856.00,856.00,856.00,856.00,0,20
09/15/2009,17:28,856.00,856.00,856.00,856.00,0,3
09/15/2009,17:29,856.00,856.00,856.00,856.00,0,2
09/15/2009,17:30,856.25,856.50,856.00,856.25,347,5
09/15/2009,17:31,856.25,856.25,856.00,856.25,91,10
09/15/2009,17:32,856.25,856.50,856.25,856.50,60,3
09/15/2009,17:33,856.50,856.50,856.25,856.25,6,273
09/15/2009,17:34,856.25,856.25,856.25,856.25,0,38
09/15/2009,17:35,856.25,856.25,856.25,856.25,0,109
09/15/2009,17:36,856.50,856.75,856.25,856.25,517,111
09/15/2009,17:37,856.50,856.50,856.00,856.25,6,2
09/15/2009,17:38,856.00,856.00,855.75,856.00,234,239
09/15/2009,17:39,856.00,856.00,856.00,856.00,5,0
09/15/2009,17:40,856.00,856.25,856.00,856.25,151,0
09/15/2009,17:41,856.25,856.25,856.25,856.25,115,0
09/15/2009,17:42,856.25,856.25,856.25,856.25,2,0
09/15/2009,17:43,856.25,856.50,856.25,856.25,4,2
09/15/2009,17:44,856.00,856.25,856.00,856.25,7,2
09/15/2009,17:45,856.25,856.25,856.25,856.25,88,0
09/15/2009,17:46,856.00,856.00,856.00,856.00,0,4
09/15/2009,17:47,856.25,856.25,856.25,856.25,158,0
09/15/2009,17:48,856.25,856.25,856.25,856.25,5,0
09/15/2009,17:49,856.50,856.50,856.50,856.50,1,0
09/15/2009,17:50,856.25,856.25,856.25,856.25,0,94
09/15/2009,17:51,856.00,856.00,856.00,856.00,0,20
09/15/2009,17:52,856.25,856.25,856.00,856.00,2,1
09/15/2009,17:53,856.00,856.25,856.00,856.25,1,2
09/15/2009,17:55,856.00,856.00,856.00,856.00,0,19
09/15/2009,17:56,856.00,856.00,856.00,856.00,0,1
09/15/2009,17:57,856.25,856.25,856.25,856.25,2,0
09/15/2009,17:58,856.25,856.25,856.25,856.25,1,0
09/15/2009,18:02,856.00,856.25,856.00,856.25,1,1
09/15/2009,18:03,856.25,856.25,856.25,856.25,3,0
09/15/2009,18:04,856.25,856.25,856.25,856.25,1,0
09/15/2009,18:05,856.00,856.00,856.00,856.00,0,20
09/15/2009,18:08,856.00,856.00,856.00,856.00,0,40
09/15/2009,18:09,856.00,856.25,856.00,856.25,1,33
09/15/2009,18:10,856.00,856.00,856.00,856.00,0,3
09/15/2009,18:13,856.25,856.25,856.25,856.25,1,0
09/15/2009,18:14,856.00,856.00,856.00,856.00,0,3
09/15/2009,18:15,856.25,856.25,856.00,856.00,1,4
09/15/2009,18:16,856.00,856.00,855.75,855.75,0,47
09/15/2009,18:17,855.75,855.75,855.50,855.75,5,74
09/15/2009,18:18,855.75,855.75,855.75,855.75,12,0
09/15/2009,18:19,855.75,856.00,855.75,856.00,20,0
09/15/2009,18:20,855.50,855.75,855.50,855.50,7,6
09/15/2009,18:21,855.75,855.75,855.50,855.75,19,2
09/15/2009,18:22,855.75,856.00,855.75,856.00,2,0
09/15/2009,18:24,856.00,856.00,855.75,855.75,7,1
09/15/2009,18:25,855.75,855.75,855.75,855.75,0,28
09/15/2009,18:26,855.75,855.75,855.75,855.75,0,3
09/15/2009,18:27,855.50,855.75,855.25,855.50,12,76
09/15/2009,18:28,855.50,856.00,855.50,855.75,7,3
09/15/2009,18:30,856.00,856.00,855.75,855.75,24,4
09/15/2009,18:31,856.00,856.00,856.00,856.00,3,0
09/15/2009,18:34,855.75,855.75,855.75,855.75,0,1
09/15/2009,18:35,855.75,855.75,855.75,855.75,0,37
09/15/2009,18:36,855.75,855.75,855.75,855.75,0,7
09/15/2009,18:37,855.50,855.50,855.50,855.50,0,1
09/15/2009,18:38,855.75,855.75,855.75,855.75,12,0
09/15/2009,18:41,855.75,855.75,855.75,855.75,4,0
09/15/2009,18:42,855.50,855.75,855.50,855.75,5,4
09/15/2009,18:43,855.75,855.75,855.50,855.50,2,5
09/15/2009,18:44,855.75,855.75,855.50,855.50,3,1
09/15/2009,18:45,855.50,855.75,855.50,855.75,1,1
09/15/2009,18:46,855.50,856.00,855.50,856.00,100,10
09/15/2009,18:47,856.00,856.00,855.75,856.00,39,4
09/15/2009,18:48,856.00,856.25,855.75,856.00,19,9
09/15/2009,18:49,856.00,856.00,855.75,855.75,0,21
09/15/2009,18:50,855.75,855.75,855.75,855.75,0,39
09/15/2009,18:51,856.00,856.25,856.00,856.00,33,1
09/15/2009,18:52,856.00,856.00,856.00,856.00,0,12
09/15/2009,18:53,856.25,856.25,856.00,856.00,5,2
09/15/2009,18:54,856.00,856.00,856.00,856.00,0,4
09/15/2009,18:55,856.25,856.25,856.25,856.25,7,0
09/15/2009,18:56,856.00,856.25,856.00,856.25,7,17
09/15/2009,18:58,856.00,856.50,856.00,856.25,130,16
09/15/2009,18:59,856.50,856.75,856.25,856.50,269,35
09/15/2009,19:00,856.75,856.75,856.25,856.50,54,6
09/15/2009,19:01,856.50,856.75,856.50,856.50,16,99
09/15/2009,19:02,856.50,856.50,856.50,856.50,0,15
09/15/2009,19:03,856.50,856.75,856.50,856.75,5,49
09/15/2009,19:04,856.50,856.50,856.50,856.50,0,12
09/15/2009,19:05,856.25,856.75,856.25,856.50,54,3
09/15/2009,19:06,856.50,856.50,856.50,856.50,0,25
09/15/2009,19:07,856.50,856.75,856.50,856.50,3,78
09/15/2009,19:08,856.50,856.50,856.25,856.25,0,35
09/15/2009,19:09,856.25,856.25,856.25,856.25,0,1
09/15/2009,19:10,856.50,856.50,856.25,856.50,152,1
09/15/2009,19:11,856.50,856.75,856.50,856.75,9,0
09/15/2009,19:12,856.75,856.75,856.50,856.50,45,12
09/15/2009,19:13,856.75,856.75,856.75,856.75,15,0
09/15/2009,19:14,856.75,857.00,856.75,856.75,228,3
09/15/2009,19:15,856.75,857.00,856.75,857.00,2,6
09/15/2009,19:16,857.00,857.00,856.75,856.75,4,86
09/15/2009,19:17,856.75,856.75,856.75,856.75,0,104
09/15/2009,19:18,856.75,856.75,856.50,856.75,6,38
09/15/2009,19:19,856.75,856.75,856.75,856.75,1,0
09/15/2009,19:20,856.75,856.75,856.75,856.75,30,0
09/15/2009,19:21,856.75,856.75,856.75,856.75,31,0
09/15/2009,19:22,857.00,857.00,856.75,857.00,91,41
09/15/2009,19:24,856.75,857.00,856.75,857.00,1,1
09/15/2009,19:25,857.00,857.00,857.00,857.00,88,0
09/15/2009,19:26,857.00,857.00,856.75,856.75,8,2
09/15/2009,19:27,856.75,856.75,856.75,856.75,0,77
09/15/2009,19:28,856.75,856.75,856.75,856.75,0,66
09/15/2009,19:29,856.75,857.00,856.75,857.00,30,13
09/15/2009,19:30,856.75,857.00,856.50,856.50,1,87
09/15/2009,19:31,856.75,857.00,856.75,856.75,87,1
09/15/2009,19:32,857.00,857.25,857.00,857.00,61,45
09/15/2009,19:33,857.00,857.25,857.00,857.25,13,101
09/15/2009,19:34,857.25,857.25,857.00,857.00,12,58
09/15/2009,19:35,857.00,857.25,857.00,857.00,1,22
09/15/2009,19:36,857.25,857.25,857.00,857.00,70,56
09/15/2009,19:37,857.00,857.25,857.00,857.00,2,21
09/15/2009,19:38,857.00,857.25,857.00,857.00,2,17
09/15/2009,19:39,857.25,857.25,857.00,857.00,10,1
09/15/2009,19:40,857.00,857.25,857.00,857.00,2,42
09/15/2009,19:41,857.00,857.25,856.75,857.00,78,41
09/15/2009,19:42,857.00,857.25,857.00,857.25,10,9
09/15/2009,19:43,857.25,857.25,856.75,857.00,46,2
09/15/2009,19:44,857.00,857.00,857.00,857.00,4,0
09/15/2009,19:45,857.00,857.00,856.75,856.75,3,2
09/15/2009,19:46,856.75,857.00,856.75,857.00,1,3
09/15/2009,19:47,857.00,857.00,857.00,857.00,21,0
09/15/2009,19:48,857.00,857.00,857.00,857.00,16,0
09/15/2009,19:49,857.00,857.00,857.00,857.00,27,0
09/15/2009,19:50,857.00,857.00,857.00,857.00,14,0
09/15/2009,19:51,857.00,857.00,856.75,857.00,3,1
09/15/2009,19:52,857.00,857.00,857.00,857.00,9,0
09/15/2009,19:53,857.00,857.00,856.75,856.75,11,2
09/15/2009,19:54,857.00,857.00,856.75,857.00,20,15
09/15/2009,19:55,857.00,857.25,857.00,857.00,88,34
09/15/2009,19:56,857.25,857.25,857.25,857.25,5,0
09/15/2009,19:57,857.25,857.50,857.25,857.50,125,0
09/15/2009,19:58,857.25,857.25,857.25,857.25,0,85
09/15/2009,19:59,857.25,857.25,857.25,857.25,0,43
09/15/2009,20:00,857.50,857.50,857.25,857.50,87,1
09/15/2009,20:01,857.50,857.50,857.25,857.50,79,2
09/15/2009,20:02,857.25,857.50,857.25,857.50,20,195
09/15/2009,20:03,857.25,857.25,857.00,857.25,11,86
09/15/2009,20:04,857.25,857.50,857.00,857.25,68,10
09/15/2009,20:05,857.25,857.25,857.25,857.25,0,19
09/15/2009,20:06,857.25,857.50,857.25,857.50,29,24
09/15/2009,20:07,857.25,857.50,857.25,857.25,1,19
09/15/2009,20:08,857.25,857.50,857.25,857.50,208,13
09/15/2009,20:09,857.50,857.50,857.50,857.50,233,0
09/15/2009,20:10,857.50,857.75,857.50,857.75,331,11
09/15/2009,20:11,857.75,858.00,857.75,857.75,314,62
09/15/2009,20:12,857.75,857.75,857.25,857.50,38,280
09/15/2009,20:13,857.50,857.75,857.50,857.75,62,0
09/15/2009,20:14,857.75,857.75,857.50,857.50,32,4
09/15/2009,20:15,857.50,857.50,857.50,857.50,0,2
09/15/2009,20:16,857.50,857.50,857.50,857.50,0,146
09/15/2009,20:17,857.50,857.75,857.50,857.75,27,65
09/15/2009,20:18,857.50,857.50,857.50,857.50,0,124
09/15/2009,20:20,857.50,857.50,857.25,857.50,11,11
09/15/2009,20:21,857.25,857.50,857.25,857.25,4,201
09/15/2009,20:22,857.25,857.25,856.75,857.00,43,60
09/15/2009,20:23,857.00,857.25,857.00,857.25,27,2
09/15/2009,20:24,857.00,857.25,857.00,857.25,167,1
09/15/2009,20:25,857.25,857.25,857.25,857.25,67,0
09/15/2009,20:26,857.25,857.50,857.25,857.50,17,0
09/15/2009,20:27,857.25,857.50,857.25,857.50,6,2
09/15/2009,20:28,857.25,857.50,857.00,857.00,4,60
09/15/2009,20:29,857.25,857.25,857.25,857.25,1,0
09/15/2009,20:30,857.25,857.25,857.00,857.00,10,114
09/15/2009,20:31,857.25,857.25,857.00,857.00,33,22
09/15/2009,20:32,857.00,857.00,856.75,857.00,5,15
09/15/2009,20:33,856.75,856.75,856.50,856.75,6,59
09/15/2009,20:34,856.50,856.75,856.50,856.50,20,2
09/15/2009,20:35,856.50,856.75,856.50,856.50,5,114
09/15/2009,20:36,856.50,856.50,856.25,856.50,18,11
09/15/2009,20:37,856.50,856.50,856.50,856.50,10,0
09/15/2009,20:38,856.50,856.50,856.50,856.50,2,0
09/15/2009,20:39,856.25,856.25,856.25,856.25,0,30
09/15/2009,20:40,856.25,856.25,856.00,856.25,1,205
09/15/2009,20:41,856.00,856.00,856.00,856.00,0,20
09/15/2009,20:42,856.00,856.00,856.00,856.00,0,57
09/15/2009,20:43,856.00,856.00,856.00,856.00,0,26
09/15/2009,20:44,856.25,856.25,856.00,856.00,3,44
09/15/2009,20:45,856.00,856.25,856.00,856.00,1,10
09/15/2009,20:46,856.00,856.00,855.75,855.75,0,121
09/15/2009,20:47,855.75,856.00,855.75,856.00,40,1
09/15/2009,20:48,856.00,856.00,855.75,855.75,58,2
09/15/2009,20:49,856.00,856.00,855.75,856.00,7,1
09/15/2009,20:50,856.00,856.00,856.00,856.00,15,0
09/15/2009,20:51,856.00,856.25,856.00,856.25,101,16
09/15/2009,20:52,856.25,856.25,856.25,856.25,67,0
09/15/2009,20:53,856.50,856.50,856.50,856.50,8,0
09/15/2009,20:55,856.25,856.75,856.25,856.50,85,2
09/15/2009,20:57,856.75,856.75,856.50,856.50,6,1
09/15/2009,20:58,856.50,856.75,856.50,856.75,1,4
09/15/2009,20:59,856.75,857.00,856.75,856.75,60,7
09/15/2009,21:01,856.75,856.75,856.75,856.75,0,90
09/15/2009,21:03,856.75,856.75,856.50,856.50,0,58
09/15/2009,21:04,856.50,856.50,856.50,856.50,0,26
09/15/2009,21:05,856.50,856.50,856.25,856.25,1,52
09/15/2009,21:06,856.25,856.25,856.00,856.00,0,133
09/15/2009,21:07,856.00,856.00,855.75,856.00,1,7
09/15/2009,21:08,856.00,856.00,856.00,856.00,14,0
09/15/2009,21:09,855.75,856.00,855.75,856.00,8,1
09/15/2009,21:10,856.00,856.25,855.75,855.75,4,15
09/15/2009,21:11,855.75,856.00,855.75,855.75,1,53
09/15/2009,21:12,855.75,855.75,855.25,855.50,17,281
09/15/2009,21:13,855.50,855.50,855.25,855.25,14,1
09/15/2009,21:14,855.50,855.50,855.50,855.50,67,0
09/15/2009,21:15,855.50,855.75,855.50,855.50,12,1
09/15/2009,21:16,855.50,855.50,855.50,855.50,0,29
09/15/2009,21:17,855.50,855.75,855.50,855.50,5,74
09/15/2009,21:18,855.50,855.50,855.50,855.50,0,53
09/15/2009,21:19,855.50,855.50,855.50,855.50,0,48
09/15/2009,21:20,855.50,855.50,855.50,855.50,0,35
09/15/2009,21:21,855.50,855.75,855.50,855.75,125,5
09/15/2009,21:23,855.50,855.50,855.50,855.50,0,3
09/15/2009,21:24,855.75,856.00,855.75,855.75,55,9
09/15/2009,21:25,855.75,855.75,855.50,855.75,26,8
09/15/2009,21:26,855.50,855.75,855.50,855.75,6,1
09/15/2009,21:27,855.50,855.75,855.50,855.50,2,8
09/15/2009,21:28,855.75,855.75,855.75,855.75,22,0
09/15/2009,21:29,855.75,855.75,855.75,855.75,1,0
09/15/2009,21:31,855.50,855.75,855.50,855.75,71,1
09/15/2009,21:32,855.75,855.75,855.75,855.75,18,0
09/15/2009,21:33,855.75,855.75,855.75,855.75,22,0
09/15/2009,21:34,855.75,855.75,855.75,855.75,10,0
09/15/2009,21:35,855.75,855.75,855.50,855.50,10,1
09/15/2009,21:36,855.50,855.50,855.50,855.50,0,1
09/15/2009,21:37,855.75,855.75,855.50,855.50,38,53
09/15/2009,21:38,855.50,855.50,855.50,855.50,0,4
09/15/2009,21:39,855.50,855.50,855.25,855.25,0,6
09/15/2009,21:40,855.25,855.50,855.25,855.25,1,25
09/15/2009,21:41,855.25,855.50,855.00,855.25,69,96
09/15/2009,21:42,855.25,855.25,855.25,855.25,9,0
09/15/2009,21:43,855.50,855.50,855.25,855.25,31,6
09/15/2009,21:44,855.25,855.25,855.25,855.25,0,2
09/15/2009,21:45,855.25,855.50,855.00,855.50,44,209
09/15/2009,21:46,855.25,855.50,855.25,855.25,80,20
09/15/2009,21:48,855.50,855.50,855.50,855.50,64,0
09/15/2009,21:49,855.25,855.50,855.25,855.50,15,9
09/15/2009,21:50,855.50,855.50,855.25,855.50,5,2
09/15/2009,21:51,855.50,855.50,855.25,855.50,37,2
09/15/2009,21:52,855.75,855.75,855.50,855.50,3,1
09/15/2009,21:54,855.50,855.50,855.50,855.50,0,45
09/15/2009,21:55,855.50,855.75,855.50,855.75,1,28
09/15/2009,21:56,855.50,855.50,855.50,855.50,0,177
09/15/2009,21:57,855.50,855.50,855.50,855.50,0,38
09/15/2009,21:58,855.25,855.25,855.25,855.25,0,1
09/15/2009,22:00,855.50,855.50,855.50,855.50,1,0
09/15/2009,22:01,855.25,855.50,855.25,855.50,8,5
09/15/2009,22:02,855.50,855.50,855.25,855.25,9,7
09/15/2009,22:03,855.25,855.50,855.25,855.50,46,1
09/15/2009,22:04,855.50,855.75,855.50,855.50,83,6
09/15/2009,22:06,855.50,856.00,855.50,855.75,105,49
09/15/2009,22:07,856.00,856.00,855.75,855.75,1,4
09/15/2009,22:08,856.00,856.25,855.75,856.00,147,129
09/15/2009,22:09,856.00,856.25,855.75,856.25,76,35
09/15/2009,22:10,856.00,856.25,855.75,856.00,60,72
09/15/2009,22:11,856.00,856.50,856.00,856.50,114,0
09/15/2009,22:12,856.25,857.00,856.25,856.75,370,32
09/15/2009,22:13,856.75,857.50,856.75,857.25,349,62
09/15/2009,22:14,857.00,857.25,857.00,857.00,116,14
09/15/2009,22:15,857.00,857.25,857.00,857.25,80,9
09/15/2009,22:16,857.00,857.25,857.00,857.25,40,10
09/15/2009,22:17,857.00,857.00,857.00,857.00,0,3
09/15/2009,22:18,857.25,857.25,857.25,857.25,66,0
09/15/2009,22:19,857.25,857.25,857.25,857.25,8,0
09/15/2009,22:20,857.25,857.25,857.25,857.25,37,0
09/15/2009,22:21,857.00,857.25,857.00,857.25,72,4
09/15/2009,22:22,857.25,857.75,857.25,857.75,208,20
09/15/2009,22:23,857.50,857.75,857.50,857.50,144,9
09/15/2009,22:24,857.50,857.50,857.50,857.50,0,19
09/15/2009,22:25,857.50,857.75,857.50,857.50,5,9
09/15/2009,22:26,857.50,857.50,857.25,857.25,0,240
09/15/2009,22:27,857.25,857.50,857.25,857.50,2,3
09/15/2009,22:28,857.25,857.25,857.25,857.25,0,23
09/15/2009,22:29,857.50,857.50,857.25,857.50,2,3
09/15/2009,22:30,857.25,857.50,857.00,857.00,1,140
09/15/2009,22:31,857.00,857.25,857.00,857.00,21,84
09/15/2009,22:32,857.00,857.00,856.75,856.75,30,83
09/15/2009,22:33,857.00,857.00,856.75,856.75,197,17
09/15/2009,22:34,856.75,857.00,856.25,857.00,310,203
09/15/2009,22:35,856.75,857.25,856.75,857.25,52,22
09/15/2009,22:36,857.00,857.50,857.00,857.25,74,43
09/15/2009,22:37,857.25,857.75,857.25,857.50,102,27
09/15/2009,22:38,857.50,857.50,857.25,857.25,0,92
09/15/2009,22:39,857.25,857.50,857.00,857.25,25,56
09/15/2009,22:40,857.25,857.25,857.25,857.25,0,1
09/15/2009,22:41,857.25,858.00,857.25,857.75,606,41
09/15/2009,22:42,857.75,858.25,857.75,858.25,187,14
09/15/2009,22:43,858.00,858.50,858.00,858.00,357,65
09/15/2009,22:44,858.00,858.25,858.00,858.25,19,94
09/15/2009,22:45,858.00,858.00,858.00,858.00,0,81
09/15/2009,22:46,858.00,858.00,858.00,858.00,0,32
09/15/2009,22:47,858.00,858.00,857.75,858.00,30,35
09/15/2009,22:48,858.00,858.00,857.75,858.00,36,5
09/15/2009,22:49,858.25,858.25,858.00,858.00,3,21
09/15/2009,22:50,858.00,858.00,858.00,858.00,0,25
09/15/2009,22:51,858.00,858.00,858.00,858.00,0,13
09/15/2009,22:52,858.00,858.00,858.00,858.00,0,3
09/15/2009,22:53,858.00,858.00,858.00,858.00,0,1
09/15/2009,22:54,858.00,858.00,857.75,857.75,0,2
09/15/2009,22:55,857.75,857.75,857.50,857.50,0,71
09/15/2009,22:56,857.50,857.75,857.50,857.75,32,4
09/15/2009,22:57,857.50,857.75,857.50,857.75,6,2
09/15/2009,22:58,857.75,857.75,857.75,857.75,22,0
09/15/2009,22:59,857.75,857.75,857.75,857.75,1,0
09/15/2009,23:01,857.75,857.75,857.75,857.75,7,0
09/15/2009,23:02,857.75,858.25,857.75,858.00,55,15
09/15/2009,23:03,858.00,858.00,858.00,858.00,0,52
09/15/2009,23:04,858.00,858.00,858.00,858.00,0,1
09/15/2009,23:05,858.00,858.25,858.00,858.00,5,21
09/15/2009,23:06,858.00,858.00,858.00,858.00,0,10
09/15/2009,23:07,858.00,858.00,858.00,858.00,0,13
09/15/2009,23:08,858.00,858.25,858.00,858.25,1,1
09/15/2009,23:09,858.00,858.00,858.00,858.00,0,12
09/15/2009,23:10,858.25,858.25,858.25,858.25,4,0
09/15/2009,23:11,858.00,858.25,858.00,858.25,18,10
09/15/2009,23:12,858.00,858.00,858.00,858.00,0,8
09/15/2009,23:13,858.25,858.25,858.25,858.25,2,0
09/15/2009,23:14,858.25,858.25,858.25,858.25,25,0
09/15/2009,23:15,858.25,858.25,858.00,858.00,4,7
09/15/2009,23:16,858.00,858.00,857.75,858.00,56,64
09/15/2009,23:17,858.00,858.00,858.00,858.00,6,0
09/15/2009,23:19,857.75,858.00,857.75,858.00,1,1
09/15/2009,23:20,857.75,858.00,857.75,858.00,2,12
09/15/2009,23:21,857.75,858.00,857.75,857.75,11,4
09/15/2009,23:22,857.75,858.00,857.75,858.00,1,1
09/15/2009,23:23,857.75,857.75,857.75,857.75,0,10
09/15/2009,23:25,857.75,857.75,857.75,857.75,0,1
09/15/2009,23:26,857.75,857.75,857.25,857.25,16,207
09/15/2009,23:27,857.25,857.50,857.25,857.25,2,53
09/15/2009,23:28,857.25,857.50,857.25,857.50,4,49
09/15/2009,23:29,857.25,857.50,857.00,857.25,33,53
09/15/2009,23:30,857.25,857.50,857.25,857.25,7,133
09/15/2009,23:31,857.25,857.25,856.75,856.75,25,142
09/15/2009,23:32,857.00,857.00,856.50,856.75,33,166
09/15/2009,23:33,856.75,856.75,856.25,856.75,214,116
09/15/2009,23:34,856.75,856.75,856.50,856.50,18,150
09/15/2009,23:35,856.50,856.75,856.25,856.25,22,17
09/15/2009,23:36,856.25,856.50,856.25,856.50,9,4
09/15/2009,23:37,856.50,856.50,856.50,856.50,105,0
09/15/2009,23:38,856.50,856.75,856.50,856.75,12,0
09/15/2009,23:39,856.50,856.50,856.50,856.50,0,30
09/15/2009,23:40,856.50,856.50,856.25,856.50,30,35
09/15/2009,23:41,856.25,856.50,856.25,856.50,10,19
09/15/2009,23:42,856.50,856.50,856.50,856.50,22,0
09/15/2009,23:44,856.50,856.50,856.50,856.50,5,0
09/15/2009,23:45,856.50,856.75,856.50,856.50,19,2
09/15/2009,23:46,856.25,856.25,855.50,855.75,7,635
09/15/2009,23:47,855.50,855.75,855.50,855.75,25,29
09/15/2009,23:48,855.75,856.50,855.75,856.50,286,5
09/15/2009,23:49,856.25,856.75,856.25,856.50,147,46
09/15/2009,23:50,856.50,856.50,856.25,856.25,0,62
09/15/2009,23:51,856.00,856.25,856.00,856.25,11,2
09/15/2009,23:52,856.25,856.25,856.00,856.00,26,25
09/15/2009,23:53,856.00,856.25,856.00,856.00,1,19
09/15/2009,23:54,856.00,856.00,856.00,856.00,0,2
09/15/2009,23:55,856.00,856.00,855.50,855.75,5,111
09/15/2009,23:56,855.50,855.75,855.50,855.75,16,1
09/15/2009,23:57,855.75,856.00,855.75,856.00,22,0
09/15/2009,23:58,856.00,856.25,856.00,856.25,78,0
09/15/2009,23:59,856.25,856.25,856.00,856.00,2,22
09/16/2009,00:00,856.00,856.00,856.00,856.00,0,75
09/16/2009,00:01,855.75,856.25,855.75,856.00,17,8
09/16/2009,00:02,856.25,856.25,856.00,856.00,2,10
09/16/2009,00:03,856.00,856.25,856.00,856.25,3,25
09/16/2009,00:04,856.00,856.00,856.00,856.00,0,3
09/16/2009,00:05,856.25,856.25,856.00,856.00,2,21
09/16/2009,00:06,855.75,856.00,855.75,856.00,5,13
09/16/2009,00:07,856.00,856.25,855.75,856.00,39,62
09/16/2009,00:08,856.00,856.00,856.00,856.00,129,0
09/16/2009,00:09,855.75,856.00,855.50,855.75,9,64
09/16/2009,00:10,855.50,855.75,855.50,855.75,3,27
09/16/2009,00:11,855.50,855.75,855.50,855.50,2,33
09/16/2009,00:12,855.50,855.75,855.25,855.75,74,165
09/16/2009,00:13,855.50,855.50,855.25,855.50,6,50
09/16/2009,00:14,855.50,855.75,855.50,855.75,16,0
09/16/2009,00:16,855.50,856.00,855.50,856.00,92,4
09/16/2009,00:17,856.00,856.00,855.75,855.75,47,5
09/16/2009,00:18,856.00,856.00,855.75,856.00,26,1
09/16/2009,00:19,856.00,856.00,856.00,856.00,41,0
09/16/2009,00:20,856.00,856.25,856.00,856.00,33,12
09/16/2009,00:21,856.00,856.00,856.00,856.00,0,2
09/16/2009,00:22,856.00,856.00,856.00,856.00,0,12
09/16/2009,00:23,856.00,856.00,855.75,856.00,40,8
09/16/2009,00:24,855.75,856.00,855.75,856.00,20,1
09/16/2009,00:25,855.75,855.75,855.75,855.75,0,11
09/16/2009,00:26,855.75,855.75,855.75,855.75,0,83
09/16/2009,00:27,855.75,855.75,855.75,855.75,0,59
09/16/2009,00:28,856.00,856.00,855.50,855.50,11,33
09/16/2009,00:29,855.50,856.00,855.50,855.75,69,54
09/16/2009,00:30,855.75,855.75,855.50,855.50,47,91
09/16/2009,00:31,855.50,855.75,855.50,855.75,32,11
09/16/2009,00:32,855.75,856.00,855.75,856.00,15,0
09/16/2009,00:33,856.00,856.00,856.00,856.00,47,0
09/16/2009,00:34,856.00,856.50,856.00,856.25,108,25
09/16/2009,00:35,856.50,856.50,856.25,856.50,21,1
09/16/2009,00:36,856.50,856.50,856.25,856.50,89,1
09/16/2009,00:37,856.25,856.25,856.25,856.25,0,122
09/16/2009,00:38,856.00,856.00,856.00,856.00,0,1
09/16/2009,00:39,856.00,856.00,856.00,856.00,0,2
09/16/2009,00:40,856.25,856.25,856.25,856.25,7,0
09/16/2009,00:41,856.25,856.25,856.25,856.25,2,0
09/16/2009,00:43,856.25,856.25,856.25,856.25,20,0
09/16/2009,00:44,856.25,856.50,856.25,856.50,77,0
09/16/2009,00:45,856.50,856.75,856.50,856.75,85,0
09/16/2009,00:46,856.50,856.75,856.50,856.75,31,6
09/16/2009,00:47,856.75,857.00,856.75,856.75,158,1
09/16/2009,00:48,857.00,857.25,856.75,857.25,135,7
09/16/2009,00:49,857.00,857.25,857.00,857.25,70,29
09/16/2009,00:50,857.25,857.25,857.00,857.25,41,2
09/16/2009,00:51,857.25,857.25,857.00,857.25,34,2
09/16/2009,00:52,857.50,857.75,857.25,857.75,148,129
09/16/2009,00:53,857.75,857.75,857.50,857.50,10,42
09/16/2009,00:54,857.25,857.50,857.00,857.50,2,170
09/16/2009,00:55,857.50,857.50,857.25,857.50,15,114
09/16/2009,00:56,857.25,857.50,857.25,857.50,106,35
09/16/2009,00:57,857.50,857.75,857.50,857.50,31,2
09/16/2009,00:58,857.50,857.75,857.50,857.75,20,32
09/16/2009,00:59,857.75,857.75,857.50,857.50,119,86
09/16/2009,01:00,857.50,857.75,857.50,857.75,51,63
09/16/2009,01:01,857.50,858.00,857.50,857.75,309,227
09/16/2009,01:02,857.75,858.25,857.75,857.75,129,343
09/16/2009,01:03,857.75,858.00,857.75,858.00,14,86
09/16/2009,01:04,858.00,858.25,857.75,858.00,110,113
09/16/2009,01:05,858.00,858.00,858.00,858.00,0,6
09/16/2009,01:06,857.75,858.00,857.50,858.00,117,60
09/16/2009,01:07,858.00,858.25,857.75,858.00,65,49
09/16/2009,01:08,857.75,858.00,857.75,857.75,39,145
09/16/2009,01:09,857.75,857.75,857.75,857.75,0,72
09/16/2009,01:10,857.75,857.75,857.50,857.50,20,237
09/16/2009,01:11,857.75,857.75,857.50,857.75,46,26
09/16/2009,01:12,857.75,857.75,857.50,857.75,15,20
09/16/2009,01:13,857.50,858.00,857.50,857.75,249,18
09/16/2009,01:14,857.75,858.00,857.75,857.75,4,17
09/16/2009,01:15,857.75,858.00,857.75,857.75,17,10
09/16/2009,01:16,857.75,858.00,857.75,858.00,120,19
09/16/2009,01:17,858.00,858.25,857.75,858.00,164,172
09/16/2009,01:18,858.00,858.25,858.00,858.25,115,53
09/16/2009,01:19,858.00,858.25,858.00,858.25,140,15
09/16/2009,01:20,858.25,858.25,858.25,858.25,1,0
09/16/2009,01:21,858.00,858.25,858.00,858.00,12,157
09/16/2009,01:22,858.00,858.25,858.00,858.00,15,18
09/16/2009,01:23,858.00,858.25,858.00,858.25,6,6
09/16/2009,01:24,858.00,858.25,858.00,858.00,24,8
09/16/2009,01:25,858.25,858.25,857.75,858.00,77,175
09/16/2009,01:26,858.00,858.25,858.00,858.00,6,17
09/16/2009,01:27,858.00,858.25,857.75,858.00,118,37
09/16/2009,01:28,858.00,858.25,857.75,858.00,29,42
09/16/2009,01:29,858.00,858.00,858.00,858.00,128,0
09/16/2009,01:30,858.00,858.25,857.75,858.00,116,82
09/16/2009,01:31,857.75,858.00,857.75,858.00,189,5
09/16/2009,01:32,858.00,858.25,858.00,858.25,149,4
09/16/2009,01:33,858.25,858.25,858.00,858.00,10,24
09/16/2009,01:34,858.00,858.00,858.00,858.00,0,20
09/16/2009,01:35,858.00,858.25,858.00,858.00,2,9
09/16/2009,01:36,858.00,858.25,858.00,858.00,2,5
09/16/2009,01:37,858.25,858.50,858.00,858.25,558,37
09/16/2009,01:38,858.25,858.50,858.00,858.00,40,150
09/16/2009,01:39,858.00,858.25,858.00,858.25,148,5
09/16/2009,01:40,858.25,858.25,858.00,858.25,59,1
09/16/2009,01:41,858.25,858.25,858.00,858.25,30,2
09/16/2009,01:42,858.25,858.50,858.25,858.25,221,40
09/16/2009,01:43,858.00,858.25,858.00,858.00,45,50
09/16/2009,01:44,858.00,858.00,858.00,858.00,0,72
09/16/2009,01:45,858.00,858.00,857.75,857.75,0,138
09/16/2009,01:46,857.75,858.00,857.75,857.75,1,39
09/16/2009,01:47,857.75,857.75,857.75,857.75,0,144
09/16/2009,01:48,857.75,858.00,857.75,857.75,2,73
09/16/2009,01:49,857.75,857.75,857.50,857.75,136,41
09/16/2009,01:50,857.75,857.75,857.75,857.75,26,0
09/16/2009,01:51,857.75,857.75,857.75,857.75,18,0
09/16/2009,01:52,857.75,857.75,857.75,857.75,12,0
09/16/2009,01:53,857.75,857.75,857.50,857.75,67,4
09/16/2009,01:54,857.75,857.75,857.50,857.75,15,1
09/16/2009,01:55,857.50,857.75,857.25,857.25,2,113
09/16/2009,01:56,857.50,857.75,857.25,857.50,159,28
09/16/2009,01:57,857.75,857.75,857.75,857.75,221,0
09/16/2009,01:59,858.00,858.25,858.00,858.00,120,344
09/16/2009,02:00,858.00,858.25,857.75,858.25,9,193
09/16/2009,02:01,858.00,858.50,857.75,858.25,440,478
09/16/2009,02:02,858.50,859.00,858.25,858.75,1362,174
09/16/2009,02:03,858.75,859.00,858.50,858.75,204,120
09/16/2009,02:04,858.75,859.25,858.75,859.00,386,519
09/16/2009,02:05,859.00,859.25,858.75,858.75,8,953
09/16/2009,02:06,858.75,859.00,858.50,859.00,766,57
09/16/2009,02:07,859.00,859.00,858.75,859.00,440,4
09/16/2009,02:08,859.00,859.50,858.75,859.50,1382,8
09/16/2009,02:09,859.50,859.75,859.25,859.75,1270,425
09/16/2009,02:10,859.75,859.75,859.00,859.50,740,725
09/16/2009,02:11,859.50,859.75,859.00,859.50,480,841
09/16/2009,02:12,859.50,859.75,859.25,859.50,394,154
09/16/2009,02:13,859.50,859.75,859.25,859.50,513,259
09/16/2009,02:14,859.50,859.50,859.25,859.50,36,25
09/16/2009,02:15,859.50,859.75,859.50,859.75,431,368
09/16/2009,02:16,859.50,860.00,859.50,860.00,574,296
09/16/2009,02:17,860.00,860.00,859.75,860.00,196,45
09/16/2009,02:18,860.00,860.25,859.75,860.00,594,113
09/16/2009,02:19,860.25,860.25,860.00,860.00,475,249
09/16/2009,02:20,860.00,860.25,860.00,860.25,470,122
09/16/2009,02:21,860.00,860.00,859.75,860.00,16,222
09/16/2009,02:22,860.00,860.00,859.75,859.75,305,169
09/16/2009,02:23,859.75,860.25,859.75,860.00,324,28
09/16/2009,02:24,860.00,860.25,860.00,860.00,344,1157
09/16/2009,02:25,860.00,860.00,859.75,859.75,29,703
09/16/2009,02:26,859.50,859.75,859.50,859.75,7,27
09/16/2009,02:27,859.75,859.75,859.50,859.75,13,375
09/16/2009,02:28,859.50,859.50,859.50,859.50,0,434
09/16/2009,02:29,859.50,859.75,859.25,859.75,234,74
09/16/2009,02:30,859.75,859.75,859.50,859.75,35,238
09/16/2009,02:31,859.50,859.75,859.50,859.50,15,493
09/16/2009,02:32,859.75,859.75,859.50,859.50,40,135
09/16/2009,02:33,859.50,859.50,859.00,859.00,303,563
09/16/2009,02:34,859.25,859.25,859.00,859.25,23,50
09/16/2009,02:35,859.25,859.25,858.50,858.75,526,548
09/16/2009,02:36,859.00,859.50,858.75,859.00,362,611
09/16/2009,02:37,859.25,859.25,858.75,859.00,306,419
09/16/2009,02:38,858.75,858.75,858.50,858.50,5,674
09/16/2009,02:39,858.50,858.75,858.50,858.50,113,174
09/16/2009,02:40,858.75,858.75,858.50,858.50,52,167
09/16/2009,02:41,858.50,858.75,858.50,858.75,91,17
09/16/2009,02:42,858.75,858.75,858.50,858.75,138,4
09/16/2009,02:43,858.75,859.00,858.25,858.25,283,719
09/16/2009,02:44,858.25,858.50,858.00,858.00,1,317
09/16/2009,02:45,858.00,858.25,858.00,858.25,66,25
09/16/2009,02:46,858.25,858.50,858.25,858.50,637,4
09/16/2009,02:47,858.50,858.75,858.50,858.75,66,4
09/16/2009,02:48,858.75,858.75,858.25,858.50,134,327
09/16/2009,02:49,858.50,858.75,858.50,858.50,96,176
09/16/2009,02:50,858.50,858.75,858.25,858.75,140,106
09/16/2009,02:51,858.50,858.75,858.50,858.75,180,36
09/16/2009,02:52,858.50,859.00,858.50,859.00,279,27
09/16/2009,02:53,859.00,859.25,859.00,859.00,31,14
09/16/2009,02:54,859.00,859.25,859.00,859.25,350,17
09/16/2009,02:55,859.25,859.50,859.00,859.25,347,430
09/16/2009,02:56,859.25,859.25,859.00,859.25,21,19
09/16/2009,02:57,859.25,859.50,859.00,859.50,431,11
09/16/2009,02:58,859.50,859.75,859.25,859.50,536,658
09/16/2009,02:59,859.75,859.75,859.50,859.50,102,489
09/16/2009,03:00,859.25,859.50,859.25,859.25,52,559
09/16/2009,03:01,859.25,859.50,859.00,859.25,248,408
09/16/2009,03:02,859.25,859.50,859.00,859.50,483,10
09/16/2009,03:03,859.50,859.50,859.25,859.50,13,23
09/16/2009,03:04,859.50,859.50,859.25,859.50,57,3
09/16/2009,03:05,859.25,859.50,859.25,859.25,32,177
09/16/2009,03:06,859.25,859.50,859.25,859.50,164,62
09/16/2009,03:07,859.50,859.50,859.25,859.25,62,21
09/16/2009,03:08,859.25,859.25,859.25,859.25,0,14
09/16/2009,03:09,859.50,859.50,859.25,859.25,28,55
09/16/2009,03:10,859.25,859.25,859.25,859.25,0,232
09/16/2009,03:11,859.00,859.00,859.00,859.00,0,237
09/16/2009,03:12,859.00,859.50,859.00,859.50,301,189
09/16/2009,03:13,859.50,859.50,859.00,859.00,84,468
09/16/2009,03:14,859.25,859.25,859.00,859.00,18,4
09/16/2009,03:15,859.25,859.75,859.00,859.50,626,342
09/16/2009,03:16,859.50,859.75,859.25,859.50,162,435
09/16/2009,03:17,859.50,859.75,859.25,859.25,56,195
09/16/2009,03:18,859.25,859.50,859.00,859.50,62,163
09/16/2009,03:19,859.25,859.50,859.25,859.50,117,22
09/16/2009,03:20,859.25,859.75,859.25,859.50,266,193
09/16/2009,03:21,859.25,859.75,859.25,859.50,78,59
09/16/2009,03:22,859.50,859.75,859.50,859.75,43,20
09/16/2009,03:23,859.50,859.75,859.50,859.50,101,62
09/16/2009,03:24,859.50,859.75,859.50,859.50,89,14
09/16/2009,03:25,859.50,860.00,859.50,860.00,438,34
09/16/2009,03:26,859.75,860.00,859.75,860.00,65,70
09/16/2009,03:27,859.75,859.75,859.25,859.25,0,352
09/16/2009,03:28,859.50,859.75,859.25,859.50,115,17
09/16/2009,03:29,859.75,859.75,859.25,859.75,48,63
09/16/2009,03:30,859.50,860.00,859.50,859.75,124,46
09/16/2009,03:31,860.00,860.00,859.50,859.75,240,154
09/16/2009,03:32,859.75,859.75,859.25,859.25,183,181
09/16/2009,03:33,859.25,859.50,859.25,859.25,48,28
09/16/2009,03:34,859.50,859.75,859.50,859.50,100,8
09/16/2009,03:35,859.75,859.75,859.50,859.50,8,11
09/16/2009,03:36,859.75,860.00,859.75,859.75,207,1
09/16/2009,03:37,859.75,859.75,859.75,859.75,0,19
09/16/2009,03:38,859.75,860.25,859.75,860.00,197,64
09/16/2009,03:39,860.00,860.25,860.00,860.00,80,364
09/16/2009,03:40,859.75,859.75,859.25,859.50,95,280
09/16/2009,03:41,859.25,859.50,859.25,859.50,100,22
09/16/2009,03:42,859.50,859.50,859.25,859.50,22,7
09/16/2009,03:43,859.50,859.50,859.25,859.50,153,16
09/16/2009,03:44,859.25,859.50,859.25,859.25,10,32
09/16/2009,03:45,859.50,859.50,859.00,859.00,20,120
09/16/2009,03:46,859.00,859.25,858.75,858.75,5,165
09/16/2009,03:47,858.75,859.00,858.75,859.00,15,7
09/16/2009,03:48,859.00,859.00,858.75,859.00,76,79
09/16/2009,03:49,858.75,859.00,858.75,859.00,5,15
09/16/2009,03:50,858.75,859.00,858.75,859.00,17,131
09/16/2009,03:51,859.00,859.00,858.75,858.75,133,175
09/16/2009,03:52,858.75,858.75,858.50,858.75,6,63
09/16/2009,03:53,858.75,859.00,858.75,859.00,201,0
09/16/2009,03:54,859.00,859.25,859.00,859.00,80,41
09/16/2009,03:55,859.00,859.25,859.00,859.25,99,45
09/16/2009,03:56,859.25,859.50,859.25,859.50,96,0
09/16/2009,03:57,859.50,859.75,858.75,859.00,37,296
09/16/2009,03:58,858.75,859.50,858.75,859.00,135,159
09/16/2009,03:59,859.00,859.25,859.00,859.25,12,5
09/16/2009,04:00,859.25,859.25,859.00,859.25,29,18
09/16/2009,04:01,859.25,859.25,859.00,859.25,117,9
09/16/2009,04:02,859.25,859.25,859.00,859.25,26,6
09/16/2009,04:03,859.00,859.25,859.00,859.25,376,16
09/16/2009,04:04,859.25,859.25,859.00,859.25,65,6
09/16/2009,04:05,859.25,859.50,859.00,859.50,408,4
09/16/2009,04:06,859.50,860.00,859.50,859.50,190,179
09/16/2009,04:07,859.75,859.75,859.50,859.50,14,60
09/16/2009,04:08,859.75,859.75,859.50,859.50,2,89
09/16/2009,04:09,859.50,859.50,859.25,859.25,27,12
09/16/2009,04:10,859.50,859.75,859.50,859.50,58,50
09/16/2009,04:11,859.50,859.75,859.25,859.75,210,134
09/16/2009,04:12,859.75,859.75,859.50,859.50,10,62
09/16/2009,04:13,859.25,860.00,859.25,860.00,156,3
09/16/2009,04:14,860.00,860.25,859.50,859.50,99,269
09/16/2009,04:15,859.75,860.00,859.50,859.75,81,65
09/16/2009,04:16,859.50,860.00,859.50,859.50,21,33
09/16/2009,04:17,859.75,859.75,859.50,859.75,76,35
09/16/2009,04:18,859.50,859.50,859.25,859.50,14,135
09/16/2009,04:19,859.50,859.75,859.50,859.50,51,12
09/16/2009,04:20,859.75,859.75,859.25,859.25,3,54
09/16/2009,04:21,859.50,859.50,859.25,859.25,2,4
09/16/2009,04:22,859.50,859.75,859.50,859.75,118,0
09/16/2009,04:23,859.75,859.75,859.50,859.75,57,13
09/16/2009,04:24,859.50,859.75,859.50,859.50,1,19
09/16/2009,04:25,859.75,860.00,859.50,859.50,208,20
09/16/2009,04:26,859.75,859.75,859.50,859.50,50,26
09/16/2009,04:27,859.50,859.50,859.25,859.25,22,208
09/16/2009,04:28,859.50,860.00,859.50,860.00,702,12
09/16/2009,04:29,860.00,860.25,859.75,860.00,185,73
09/16/2009,04:30,860.00,860.25,860.00,860.25,30,60
09/16/2009,04:31,860.00,860.25,860.00,860.25,311,84
09/16/2009,04:32,860.25,860.50,860.00,860.25,594,224
09/16/2009,04:33,860.25,860.75,860.25,860.50,858,218
09/16/2009,04:34,860.25,860.75,860.25,860.50,384,39
09/16/2009,04:35,860.25,860.75,860.25,860.50,166,77
09/16/2009,04:36,860.50,860.50,860.25,860.25,203,158
09/16/2009,04:37,860.25,860.50,860.25,860.25,158,46
09/16/2009,04:38,860.50,860.75,860.25,860.50,202,193
09/16/2009,04:39,860.50,860.75,860.50,860.50,268,209
09/16/2009,04:40,860.25,860.50,860.25,860.25,126,5
09/16/2009,04:41,860.50,860.75,860.50,860.50,50,71
09/16/2009,04:42,860.25,860.25,860.25,860.25,0,15
09/16/2009,04:43,860.25,860.25,860.25,860.25,0,11
09/16/2009,04:44,860.25,860.25,860.25,860.25,0,34
09/16/2009,04:45,860.25,860.50,860.25,860.50,125,11
09/16/2009,04:46,860.50,860.50,860.50,860.50,211,0
09/16/2009,04:47,860.50,860.50,860.25,860.25,1,3
09/16/2009,04:48,860.50,860.50,860.50,860.50,116,0
09/16/2009,04:49,860.50,860.50,860.25,860.25,39,34
09/16/2009,04:50,860.50,860.50,860.25,860.25,111,9
09/16/2009,04:51,860.50,860.50,860.25,860.25,87,11
09/16/2009,04:52,860.50,860.50,860.25,860.50,121,1
09/16/2009,04:53,860.50,860.75,860.50,860.50,82,10
09/16/2009,04:54,860.50,860.75,860.25,860.50,29,214
09/16/2009,04:55,860.75,860.75,860.50,860.50,18,48
09/16/2009,04:56,860.75,860.75,860.25,860.50,4,670
09/16/2009,04:57,860.25,860.50,860.00,860.25,5,60
09/16/2009,04:58,860.25,860.25,860.25,860.25,0,2
09/16/2009,04:59,860.50,860.50,860.50,860.50,3,0
09/16/2009,05:00,860.50,860.50,860.25,860.25,49,6
09/16/2009,05:01,860.25,860.75,860.25,860.50,201,211
09/16/2009,05:02,860.50,860.75,860.25,860.50,7,95
09/16/2009,05:03,860.50,860.75,860.50,860.50,45,63
09/16/2009,05:04,860.50,860.75,860.50,860.75,8,47
09/16/2009,05:05,860.75,860.75,860.50,860.75,34,17
09/16/2009,05:06,860.50,860.75,860.50,860.75,5,72
09/16/2009,05:07,860.75,860.75,860.50,860.50,1,18
09/16/2009,05:08,860.75,860.75,860.50,860.50,2,25
09/16/2009,05:09,860.25,860.50,860.25,860.50,97,6
09/16/2009,05:10,860.75,860.75,860.50,860.75,98,7
09/16/2009,05:11,860.75,860.75,860.50,860.75,13,2
09/16/2009,05:12,860.75,860.75,860.50,860.50,11,83
09/16/2009,05:13,860.25,860.50,860.25,860.25,65,72
09/16/2009,05:14,860.25,860.50,860.25,860.25,68,53
09/16/2009,05:15,860.25,860.50,860.00,860.00,45,353
09/16/2009,05:16,860.00,860.25,860.00,860.00,1,254
09/16/2009,05:17,860.00,860.00,859.75,860.00,10,47
09/16/2009,05:18,860.00,860.00,859.75,860.00,23,111
09/16/2009,05:19,860.00,860.00,859.75,860.00,27,6
09/16/2009,05:20,860.00,860.25,860.00,860.00,132,1
09/16/2009,05:21,860.25,860.25,860.25,860.25,25,0
09/16/2009,05:22,860.25,860.25,860.00,860.00,12,189
09/16/2009,05:23,860.00,860.25,859.75,860.25,123,16
09/16/2009,05:24,860.25,860.25,860.25,860.25,29,0
09/16/2009,05:25,860.00,860.25,860.00,860.25,5,1
09/16/2009,05:26,860.25,860.50,860.25,860.50,126,2
09/16/2009,05:27,860.25,860.50,860.00,860.25,46,104
09/16/2009,05:28,860.25,860.50,860.25,860.50,10,0
09/16/2009,05:29,860.50,860.50,860.50,860.50,6,0
09/16/2009,05:30,860.50,860.50,860.25,860.50,41,13
09/16/2009,05:31,860.50,860.50,860.25,860.50,76,3
09/16/2009,05:32,860.50,860.50,860.50,860.50,34,0
09/16/2009,05:33,860.25,860.50,860.25,860.50,14,10
09/16/2009,05:34,860.50,860.50,860.25,860.50,97,2
09/16/2009,05:35,860.25,860.25,860.00,860.25,13,228
09/16/2009,05:36,860.00,860.25,860.00,860.25,92,132
09/16/2009,05:37,860.00,860.50,860.00,860.25,135,213
09/16/2009,05:38,860.25,860.50,860.25,860.50,27,2
09/16/2009,05:39,860.50,860.50,860.50,860.50,9,0
09/16/2009,05:40,860.25,861.00,860.25,860.75,591,91
09/16/2009,05:41,860.75,861.00,860.75,861.00,75,202
09/16/2009,05:42,861.00,861.00,860.75,861.00,78,24
09/16/2009,05:43,861.00,861.00,860.75,860.75,55,34
09/16/2009,05:44,861.00,861.00,860.75,861.00,29,610
09/16/2009,05:45,861.00,861.00,861.00,861.00,12,0
09/16/2009,05:46,861.00,861.00,860.75,861.00,105,5
09/16/2009,05:47,861.00,861.25,861.00,861.25,462,24
09/16/2009,05:48,861.25,861.25,861.00,861.00,17,8
09/16/2009,05:49,861.25,861.25,861.00,861.00,7,21
09/16/2009,05:50,861.25,861.25,861.00,861.25,35,17
09/16/2009,05:51,861.25,861.25,861.00,861.25,33,1
09/16/2009,05:52,861.00,861.25,860.50,860.75,41,1180
09/16/2009,05:53,860.75,861.00,860.75,861.00,171,0
09/16/2009,05:54,861.00,861.00,860.50,861.00,141,553
09/16/2009,05:55,861.00,861.25,860.75,861.25,219,7
09/16/2009,05:56,861.25,861.25,861.00,861.25,331,34
09/16/2009,05:57,861.25,861.50,861.00,861.25,982,250
09/16/2009,05:58,861.25,861.25,861.00,861.25,201,19
09/16/2009,05:59,861.25,861.25,861.00,861.25,352,4
09/16/2009,06:00,861.25,861.25,861.00,861.25,266,14
09/16/2009,06:01,861.00,861.25,861.00,861.00,197,112
09/16/2009,06:02,861.25,861.25,860.50,860.75,343,340
09/16/2009,06:03,860.75,861.00,860.75,861.00,115,487
09/16/2009,06:04,861.00,861.25,860.75,861.25,473,13
09/16/2009,06:05,861.00,861.50,861.00,861.00,273,220
09/16/2009,06:06,861.25,861.25,861.00,861.25,279,2
09/16/2009,06:07,861.50,861.50,861.00,861.25,546,189
09/16/2009,06:08,861.25,861.25,861.00,861.00,0,160
09/16/2009,06:09,861.00,861.50,861.00,861.25,335,5
09/16/2009,06:10,861.50,861.50,861.25,861.50,189,2
09/16/2009,06:11,861.50,862.00,861.50,862.00,1506,51
09/16/2009,06:12,862.00,862.00,861.50,861.75,9,311
09/16/2009,06:13,861.50,861.75,861.50,861.50,63,15
09/16/2009,06:14,861.50,861.75,861.50,861.50,12,384
09/16/2009,06:15,861.50,861.75,861.50,861.75,28,278
09/16/2009,06:16,861.50,861.50,861.25,861.25,0,215
09/16/2009,06:17,861.25,861.25,860.50,860.50,52,533
09/16/2009,06:18,860.75,860.75,860.50,860.50,91,651
09/16/2009,06:19,860.75,860.75,860.25,860.50,199,301
09/16/2009,06:20,860.25,860.50,860.25,860.25,60,58
09/16/2009,06:21,860.25,860.25,859.75,859.75,50,933
09/16/2009,06:22,859.75,860.25,859.75,860.00,638,183
09/16/2009,06:23,860.00,860.00,859.75,860.00,93,1
09/16/2009,06:24,859.75,860.00,859.75,859.75,41,25
09/16/2009,06:25,860.00,860.00,859.50,859.50,415,391
09/16/2009,06:26,859.75,859.75,859.50,859.75,188,53
09/16/2009,06:27,859.50,860.00,859.50,859.75,66,116
09/16/2009,06:28,860.00,860.25,860.00,860.00,187,2
09/16/2009,06:29,860.00,860.25,860.00,860.00,1,160
09/16/2009,06:30,860.25,860.25,860.25,860.25,201,0
09/16/2009,06:31,860.25,860.25,860.00,860.00,47,56
09/16/2009,06:32,860.00,860.25,860.00,860.25,123,3
09/16/2009,06:33,860.25,860.25,860.00,860.25,10,45
09/16/2009,06:34,860.25,860.25,860.00,860.00,6,3
09/16/2009,06:35,860.00,860.25,860.00,860.00,3,224
09/16/2009,06:36,860.00,860.00,859.75,860.00,61,74
09/16/2009,06:37,860.00,860.00,859.75,860.00,5,3
09/16/2009,06:38,860.00,860.00,859.75,860.00,129,34
09/16/2009,06:39,860.00,860.25,860.00,860.00,15,2
09/16/2009,06:40,860.25,860.25,860.00,860.00,44,105
09/16/2009,06:41,860.00,860.25,859.75,859.75,11,606
09/16/2009,06:42,860.00,860.25,859.75,860.00,94,23
09/16/2009,06:43,860.00,860.25,860.00,860.25,76,18
09/16/2009,06:44,860.25,860.50,860.00,860.50,367,105
09/16/2009,06:45,860.50,860.50,860.25,860.50,164,17
09/16/2009,06:46,860.25,860.50,860.00,860.00,198,188
09/16/2009,06:47,860.00,860.50,860.00,860.50,649,30
09/16/2009,06:48,860.75,860.75,860.50,860.50,20,149
09/16/2009,06:49,860.50,861.00,860.25,860.75,294,276
09/16/2009,06:50,860.75,861.00,860.75,861.00,115,13
09/16/2009,06:51,861.00,861.00,860.75,861.00,98,24
09/16/2009,06:52,861.00,861.00,860.75,861.00,89,177
09/16/2009,06:53,861.00,861.00,860.75,860.75,38,173
09/16/2009,06:54,860.75,861.00,860.75,860.75,32,19
09/16/2009,06:55,860.75,861.25,860.75,860.75,419,185
09/16/2009,06:56,861.00,861.00,860.75,861.00,138,4
09/16/2009,06:57,861.00,861.25,861.00,861.25,178,24
09/16/2009,06:58,861.25,861.25,861.00,861.25,84,76
09/16/2009,06:59,861.25,861.25,861.00,861.25,149,3
09/16/2009,07:00,861.25,861.25,861.00,861.00,17,26
09/16/2009,07:01,861.00,861.00,860.75,861.00,466,204
09/16/2009,07:02,861.00,861.00,860.75,861.00,17,2
09/16/2009,07:03,860.75,861.00,860.75,861.00,360,22
09/16/2009,07:04,861.00,861.00,860.50,860.50,7,655
09/16/2009,07:05,860.50,860.75,860.50,860.75,104,256
09/16/2009,07:06,860.75,861.00,860.50,860.75,459,132
09/16/2009,07:07,860.50,860.75,860.50,860.75,97,8
09/16/2009,07:08,860.75,860.75,860.50,860.75,18,88
09/16/2009,07:09,860.50,860.75,860.50,860.75,3,4
09/16/2009,07:10,860.75,861.00,860.75,860.75,162,50
09/16/2009,07:11,860.75,861.00,860.75,861.00,1,18
09/16/2009,07:12,860.75,861.00,860.75,860.75,71,82
09/16/2009,07:13,860.75,861.00,860.50,860.50,2,540
09/16/2009,07:14,860.50,860.75,860.25,860.25,44,257
09/16/2009,07:15,860.25,860.25,860.00,860.25,1157,383
09/16/2009,07:16,860.00,860.25,860.00,860.25,18,89
09/16/2009,07:17,860.00,860.25,860.00,860.25,22,37
09/16/2009,07:18,860.00,860.25,859.75,859.75,24,345
09/16/2009,07:19,860.00,860.25,860.00,860.00,268,20
09/16/2009,07:20,860.25,860.25,859.75,860.25,255,476
09/16/2009,07:21,860.25,860.50,860.00,860.25,391,338
09/16/2009,07:22,860.25,860.50,860.25,860.50,46,80
09/16/2009,07:23,860.25,861.00,860.25,860.75,815,118
09/16/2009,07:24,860.75,861.00,860.75,860.75,60,298
09/16/2009,07:25,860.75,860.75,860.50,860.50,29,182
09/16/2009,07:26,860.75,860.75,860.50,860.75,9,37
09/16/2009,07:27,860.75,860.75,860.50,860.50,153,36
09/16/2009,07:28,860.50,860.75,860.50,860.50,32,32
09/16/2009,07:29,860.50,860.50,860.00,860.00,48,1199
09/16/2009,07:30,860.00,860.50,860.00,860.00,298,234
09/16/2009,07:31,860.25,860.75,859.50,860.00,941,1433
09/16/2009,07:32,859.75,860.25,859.50,859.75,859,1000
09/16/2009,07:33,859.50,859.75,859.25,859.25,50,723
09/16/2009,07:34,859.50,859.50,859.25,859.25,471,356
09/16/2009,07:35,859.25,859.50,858.75,859.50,818,740
09/16/2009,07:36,859.50,859.75,859.25,859.25,656,253
09/16/2009,07:37,859.50,860.00,859.50,859.75,707,12
09/16/2009,07:38,859.75,860.25,859.75,859.75,313,427
09/16/2009,07:39,860.00,860.25,859.50,860.00,689,341
09/16/2009,07:40,860.00,860.25,860.00,860.00,116,281
09/16/2009,07:41,860.00,860.25,859.50,859.75,526,709
09/16/2009,07:42,859.75,860.25,859.75,860.25,275,199
09/16/2009,07:43,860.00,860.75,860.00,860.50,1170,149
09/16/2009,07:44,860.50,860.75,860.25,860.75,255,213
09/16/2009,07:45,860.75,860.75,860.50,860.50,127,186
09/16/2009,07:46,860.75,860.75,860.25,860.75,310,330
09/16/2009,07:47,860.75,860.75,860.25,860.75,117,149
09/16/2009,07:48,860.50,860.75,860.25,860.25,17,138
09/16/2009,07:49,860.50,860.75,860.25,860.75,996,26
09/16/2009,07:50,860.75,861.25,860.50,861.25,1299,44
09/16/2009,07:51,861.25,861.50,861.00,861.50,1406,269
09/16/2009,07:52,861.50,861.50,861.00,861.00,144,232
09/16/2009,07:53,861.00,861.25,861.00,861.25,103,15
09/16/2009,07:54,861.00,861.25,861.00,861.25,23,253
09/16/2009,07:55,861.00,861.25,861.00,861.25,33,95
09/16/2009,07:56,861.25,861.25,861.00,861.25,62,26
09/16/2009,07:57,861.25,861.25,860.75,860.75,467,255
09/16/2009,07:58,861.00,861.25,860.75,860.75,105,283
09/16/2009,07:59,860.75,861.25,860.75,861.25,273,12
09/16/2009,08:00,861.25,861.25,861.00,861.25,81,20
09/16/2009,08:01,861.00,861.50,860.75,861.50,822,532
09/16/2009,08:02,861.50,861.50,861.25,861.25,248,414
09/16/2009,08:03,861.25,861.50,861.00,861.50,776,157
09/16/2009,08:04,861.50,861.50,861.00,861.25,92,324
09/16/2009,08:05,861.25,861.25,860.75,861.00,260,987
09/16/2009,08:06,861.00,861.25,860.75,861.25,297,396
09/16/2009,08:07,861.25,861.25,860.75,861.00,358,278
09/16/2009,08:08,861.00,861.50,860.75,861.25,805,160
09/16/2009,08:09,861.50,861.75,861.25,861.75,1168,135
09/16/2009,08:10,861.75,862.25,861.50,862.25,1877,156
09/16/2009,08:11,862.00,862.25,861.75,862.00,336,340
09/16/2009,08:12,862.25,862.50,862.00,862.50,1411,243
09/16/2009,08:13,862.25,862.50,862.00,862.25,689,622
09/16/2009,08:14,862.25,862.25,862.00,862.25,204,141
09/16/2009,08:15,862.25,862.50,862.00,862.50,350,243
09/16/2009,08:16,862.50,863.25,862.00,863.00,3782,1722
09/16/2009,08:17,863.25,863.25,862.25,862.50,619,2244
09/16/2009,08:18,862.25,862.50,862.00,862.50,507,1050
09/16/2009,08:19,862.25,862.50,862.00,862.00,674,1442
09/16/2009,08:20,862.00,862.25,861.75,862.25,1002,888
09/16/2009,08:21,862.25,862.25,862.00,862.25,40,417
09/16/2009,08:22,862.25,862.25,862.00,862.00,519,157
09/16/2009,08:23,862.25,862.25,861.75,862.00,953,455
09/16/2009,08:24,862.25,862.25,861.75,862.00,108,572
09/16/2009,08:25,862.00,862.25,861.75,862.00,2202,132
09/16/2009,08:26,862.00,862.25,862.00,862.00,874,296
09/16/2009,08:27,862.25,862.25,861.00,861.25,1157,2849
09/16/2009,08:28,861.50,861.75,861.25,861.50,995,303
09/16/2009,08:29,861.75,861.75,861.50,861.50,333,181
09/16/2009,08:30,861.50,861.75,861.25,861.50,1262,1282
09/16/2009,08:31,861.50,862.00,861.00,861.00,9672,10713
09/16/2009,08:32,861.00,861.75,860.75,861.75,5163,2585
09/16/2009,08:33,861.75,862.75,861.50,862.50,5054,2020
09/16/2009,08:34,862.75,863.00,862.50,862.75,3261,1747
09/16/2009,08:35,862.75,862.75,862.25,862.75,1724,1987
09/16/2009,08:36,862.75,862.75,861.25,861.25,4675,7703
09/16/2009,08:37,861.25,861.75,860.75,861.25,3194,7380
09/16/2009,08:38,861.00,861.25,860.00,860.00,3399,5850
09/16/2009,08:39,860.00,860.75,859.75,860.50,6165,6363
09/16/2009,08:40,860.50,861.50,860.25,861.25,6948,2928
09/16/2009,08:41,861.25,861.25,860.25,861.00,2752,3302
09/16/2009,08:42,861.00,861.25,860.50,860.75,2184,3494
09/16/2009,08:43,860.75,861.00,859.50,859.75,3267,8692
09/16/2009,08:44,859.75,860.50,859.50,860.50,4766,8529
09/16/2009,08:45,860.25,860.50,859.00,859.75,5043,9580
09/16/2009,08:46,859.75,859.75,858.00,859.00,4446,11970
09/16/2009,08:47,859.00,859.00,858.25,859.00,4314,4130
09/16/2009,08:48,859.00,859.00,858.25,858.75,4397,4431
09/16/2009,08:49,858.75,859.00,858.00,859.00,4828,5813
09/16/2009,08:50,859.00,859.50,858.75,859.25,3498,5590
09/16/2009,08:51,859.25,859.50,858.75,859.00,2181,2835
09/16/2009,08:52,859.25,859.25,858.25,858.50,3685,5671
09/16/2009,08:53,858.25,858.75,857.75,858.00,5609,5057
09/16/2009,08:54,858.25,858.50,857.50,858.25,3851,4495
09/16/2009,08:55,858.25,858.50,857.75,858.25,2063,1904
09/16/2009,08:56,858.25,858.75,858.00,858.50,3507,1374
09/16/2009,08:57,858.50,859.50,858.50,859.50,2963,1854
09/16/2009,08:58,859.50,859.75,859.00,859.50,4663,3748
09/16/2009,08:59,859.50,859.75,859.25,859.50,1380,1143
09/16/2009,09:00,859.50,860.00,859.50,859.75,3839,3189
09/16/2009,09:01,859.75,860.75,859.75,860.75,6774,1462
09/16/2009,09:02,860.50,860.75,860.25,860.75,3214,2020
09/16/2009,09:03,860.75,861.00,860.25,860.75,5295,3542
09/16/2009,09:04,860.50,861.50,860.50,861.50,4449,1385
09/16/2009,09:05,861.50,861.50,861.00,861.00,2406,2809
09/16/2009,09:06,861.25,861.25,860.75,861.25,850,2043
09/16/2009,09:07,861.00,862.50,861.00,862.00,7784,4145
09/16/2009,09:08,862.25,862.25,861.50,861.50,2182,4081
09/16/2009,09:09,861.75,862.00,861.50,862.00,1950,1114
09/16/2009,09:10,861.75,862.50,861.75,862.00,2283,1559
09/16/2009,09:11,862.00,862.25,862.00,862.00,207,539
09/16/2009,09:12,862.00,862.00,861.50,862.00,1084,3389
09/16/2009,09:13,861.75,862.00,861.25,861.50,4720,6488
09/16/2009,09:14,861.25,861.75,860.75,861.75,5050,4919
09/16/2009,09:15,861.75,862.00,861.00,861.75,4375,1970
09/16/2009,09:16,861.75,862.25,861.50,862.25,2950,2121
09/16/2009,09:17,862.00,863.00,862.00,863.00,9855,5382
09/16/2009,09:18,862.75,863.00,862.25,862.75,1614,3088
09/16/2009,09:19,862.50,862.75,862.25,862.50,1081,1106
09/16/2009,09:20,862.50,862.50,861.75,862.25,2180,2049
09/16/2009,09:21,862.25,862.50,861.75,862.00,9468,5989
09/16/2009,09:22,862.00,862.00,861.00,861.25,7408,6991
09/16/2009,09:23,861.25,861.75,861.00,861.25,5505,3099
09/16/2009,09:24,861.25,861.25,860.00,860.50,3419,9400
09/16/2009,09:25,860.25,860.75,860.25,860.75,3072,1195
09/16/2009,09:26,860.50,861.25,859.75,859.75,4058,10664
09/16/2009,09:27,859.75,860.50,859.75,860.25,2875,1858
09/16/2009,09:28,860.00,860.50,860.00,860.25,421,233
09/16/2009,09:29,860.25,860.75,860.25,860.50,1675,1554
09/16/2009,09:30,860.50,861.25,860.50,861.00,3135,491
09/16/2009,09:31,860.75,862.00,860.75,861.75,7950,6591
09/16/2009,09:32,861.75,862.25,861.50,862.25,4171,1980
09/16/2009,09:33,862.25,862.50,861.50,862.25,5039,2862
09/16/2009,09:34,862.50,862.50,861.75,862.00,1701,1432
09/16/2009,09:35,862.00,862.50,861.25,861.75,5854,6641
09/16/2009,09:36,861.50,862.00,861.00,862.00,4461,4458
09/16/2009,09:37,862.00,862.00,861.50,861.75,724,1706
09/16/2009,09:38,861.50,861.75,861.25,861.50,740,885
09/16/2009,09:39,861.25,862.00,861.25,861.50,1990,807
09/16/2009,09:40,861.75,862.00,861.25,861.75,2975,891
09/16/2009,09:41,861.75,862.25,861.50,862.00,2005,2570
09/16/2009,09:42,862.25,863.00,861.75,863.00,7203,2443
09/16/2009,09:43,862.75,863.00,862.50,862.50,1530,2597
09/16/2009,09:44,862.50,862.75,862.50,862.75,923,501
09/16/2009,09:45,862.50,864.00,862.50,863.25,13115,9817
09/16/2009,09:46,863.25,864.25,863.00,863.50,12246,9253
09/16/2009,09:47,863.25,863.75,863.25,863.50,3131,2368
09/16/2009,09:48,863.75,864.00,863.50,863.50,2925,1140
09/16/2009,09:49,863.50,864.00,863.50,863.50,981,1929
09/16/2009,09:50,863.50,863.75,863.50,863.75,633,618
09/16/2009,09:51,863.75,864.25,863.50,864.00,3596,1193
09/16/2009,09:52,863.75,864.00,863.75,863.75,1444,389
09/16/2009,09:53,864.00,864.50,863.75,864.00,4708,2493
09/16/2009,09:54,864.00,865.25,864.00,864.75,9351,3760
09/16/2009,09:55,864.50,865.25,864.50,865.00,5339,3156
09/16/2009,09:56,865.00,865.25,864.50,865.00,3791,3916
09/16/2009,09:57,864.75,865.00,864.25,864.75,3794,3278
09/16/2009,09:58,864.75,865.00,864.25,864.25,702,1502
09/16/2009,09:59,864.25,864.75,864.25,864.50,2102,787
09/16/2009,10:00,864.50,864.75,864.25,864.25,248,963
09/16/2009,10:01,864.50,864.75,864.25,864.50,1060,795
09/16/2009,10:02,864.50,864.75,864.00,864.75,3445,2852
09/16/2009,10:03,864.75,865.00,864.25,865.00,3270,971
09/16/2009,10:04,865.00,865.00,864.25,864.50,1195,1425
09/16/2009,10:05,864.75,864.75,864.25,864.50,138,1693
09/16/2009,10:06,864.50,864.75,864.25,864.75,1397,844
09/16/2009,10:07,864.50,865.00,864.50,864.75,1695,1682
09/16/2009,10:08,864.75,864.75,864.25,864.50,238,1492
09/16/2009,10:09,864.50,864.50,863.75,863.75,237,3565
09/16/2009,10:10,863.75,863.75,863.00,863.50,2500,7400
09/16/2009,10:11,863.75,864.25,863.50,864.00,5863,1472
09/16/2009,10:12,864.00,864.50,864.00,864.50,1582,1591
09/16/2009,10:13,864.25,864.50,864.25,864.50,377,288
09/16/2009,10:14,864.50,864.75,864.25,864.75,1051,813
09/16/2009,10:15,864.75,865.00,864.50,865.00,1721,1009
09/16/2009,10:16,865.00,865.25,864.75,864.75,1905,1265
09/16/2009,10:17,865.00,865.00,864.50,864.75,1604,1406
09/16/2009,10:18,864.50,865.00,864.50,864.50,1970,3815
09/16/2009,10:19,864.50,864.75,864.25,864.75,950,1368
09/16/2009,10:20,864.75,865.00,864.50,864.75,936,130
09/16/2009,10:21,865.00,865.00,864.50,864.75,1884,814
09/16/2009,10:22,864.75,864.75,863.75,863.75,437,2653
09/16/2009,10:23,864.00,864.00,863.75,863.75,673,3103
09/16/2009,10:24,863.75,864.00,863.50,863.75,963,1076
09/16/2009,10:25,863.75,864.00,863.50,863.50,885,1187
09/16/2009,10:26,863.75,864.00,863.50,863.75,3730,3111
09/16/2009,10:27,863.75,864.25,863.75,864.25,1052,1965
09/16/2009,10:28,864.25,864.25,864.00,864.00,373,635
09/16/2009,10:29,864.25,864.25,863.50,863.75,993,3088
09/16/2009,10:30,863.75,864.00,863.25,863.25,1213,4103
09/16/2009,10:31,863.25,864.25,863.25,864.25,6007,678
09/16/2009,10:32,864.25,864.25,863.75,863.75,1720,2408
09/16/2009,10:33,864.00,864.00,863.75,864.00,718,1559
09/16/2009,10:34,864.00,864.25,864.00,864.25,552,103
09/16/2009,10:35,864.25,865.00,864.00,864.75,3546,334
09/16/2009,10:36,864.75,865.00,864.75,865.00,784,781
09/16/2009,10:37,865.00,865.00,864.75,865.00,777,281
09/16/2009,10:38,865.00,865.25,864.75,865.00,1428,1072
09/16/2009,10:39,865.00,865.50,865.00,865.25,5780,5346
09/16/2009,10:40,865.25,865.50,865.00,865.50,5065,890
09/16/2009,10:41,865.50,866.50,865.25,865.75,9464,9596
09/16/2009,10:42,865.75,866.25,865.75,866.00,1434,978
09/16/2009,10:43,865.75,866.00,865.50,865.75,1803,1826
09/16/2009,10:44,865.75,866.00,865.50,865.75,3361,1492
09/16/2009,10:45,865.75,867.00,865.75,867.00,12180,6677
09/16/2009,10:46,867.00,867.50,866.50,867.00,11395,7322
09/16/2009,10:47,867.00,868.00,867.00,867.25,8063,7296
09/16/2009,10:48,867.50,867.50,867.00,867.00,710,3887
09/16/2009,10:49,867.25,867.25,866.25,866.75,1586,4348
09/16/2009,10:50,866.50,866.75,866.50,866.75,348,1103
09/16/2009,10:51,866.75,866.75,866.50,866.75,1570,1423
09/16/2009,10:52,866.75,867.25,866.50,867.25,2262,98
09/16/2009,10:53,867.25,867.50,867.00,867.25,1631,1614
09/16/2009,10:54,867.50,867.50,867.00,867.00,1172,1049
09/16/2009,10:55,867.00,867.25,866.75,867.25,509,1423
09/16/2009,10:56,867.25,868.00,867.00,867.50,4318,987
09/16/2009,10:57,867.75,868.50,867.50,868.00,5685,1807
09/16/2009,10:58,868.25,868.25,867.75,868.00,1079,2601
09/16/2009,10:59,868.00,868.25,867.75,868.00,1856,940
09/16/2009,11:00,868.00,868.25,868.00,868.00,591,402
09/16/2009,11:01,868.25,868.50,868.00,868.00,1389,1457
09/16/2009,11:02,868.25,868.50,868.00,868.25,2699,284
09/16/2009,11:03,868.50,869.25,868.25,869.00,8292,2216
09/16/2009,11:04,869.00,869.50,868.75,869.25,7533,2289
09/16/2009,11:05,869.50,869.50,869.00,869.00,1435,1769
09/16/2009,11:06,869.00,869.25,869.00,869.00,407,2214
09/16/2009,11:07,869.00,869.50,868.75,869.25,3997,2810
09/16/2009,11:08,869.25,869.75,869.25,869.50,2428,2021
09/16/2009,11:09,869.50,870.25,869.25,870.00,8763,5828
09/16/2009,11:10,870.25,870.25,869.75,869.75,1613,6521
09/16/2009,11:11,870.00,870.00,869.00,869.25,1608,7367
09/16/2009,11:12,869.25,869.25,869.00,869.00,587,1680
09/16/2009,11:13,869.00,869.50,869.00,869.25,2116,468
09/16/2009,11:14,869.50,869.50,869.25,869.25,387,385
09/16/2009,11:15,869.25,869.75,869.25,869.75,1218,327
09/16/2009,11:16,869.75,869.75,869.25,869.25,1276,1960
09/16/2009,11:17,869.25,869.50,869.00,869.00,513,1315
09/16/2009,11:18,869.00,869.50,869.00,869.50,1464,636
09/16/2009,11:19,869.25,869.75,869.25,869.50,1961,1456
09/16/2009,11:20,869.50,869.75,869.50,869.50,717,1423
09/16/2009,11:21,869.75,870.00,869.50,870.00,1076,480
09/16/2009,11:22,870.00,870.00,869.50,869.75,1227,972
09/16/2009,11:23,869.75,870.00,869.50,869.75,1086,1900
09/16/2009,11:24,869.75,870.00,869.50,869.50,732,1958
09/16/2009,11:25,869.50,869.75,869.50,869.50,190,600
09/16/2009,11:26,869.75,870.25,869.25,870.25,3251,732
09/16/2009,11:27,870.25,870.25,869.50,869.50,481,2812
09/16/2009,11:28,869.75,869.75,869.00,869.00,2366,3787
09/16/2009,11:29,869.25,869.25,868.75,868.75,797,1261
09/16/2009,11:30,868.75,869.00,868.75,868.75,323,209
09/16/2009,11:31,868.75,869.25,868.75,869.00,3245,2251
09/16/2009,11:32,869.25,869.25,868.25,868.50,1014,5043
09/16/2009,11:33,868.50,868.50,868.00,868.00,731,2906
09/16/2009,11:34,868.00,868.50,868.00,868.25,1727,331
09/16/2009,11:35,868.50,868.75,868.00,868.50,1601,992
09/16/2009,11:36,868.50,868.75,868.50,868.50,248,238
09/16/2009,11:37,868.50,868.75,868.50,868.50,1544,546
09/16/2009,11:38,868.75,869.25,868.50,869.00,2013,1582
09/16/2009,11:39,869.00,869.00,868.75,869.00,719,587
09/16/2009,11:40,869.00,869.00,868.75,869.00,301,414
09/16/2009,11:41,868.75,869.50,868.75,869.25,1484,68
09/16/2009,11:42,869.25,869.50,869.25,869.50,646,259
09/16/2009,11:43,869.25,869.50,869.00,869.00,418,1018
09/16/2009,11:44,869.25,869.50,869.00,869.25,940,374
09/16/2009,11:45,869.50,869.50,869.25,869.25,344,528
09/16/2009,11:46,869.25,869.50,869.25,869.50,1263,40
09/16/2009,11:47,869.50,870.25,869.25,870.00,4819,1548
09/16/2009,11:48,870.25,870.25,870.00,870.25,414,945
09/16/2009,11:49,870.25,870.25,869.75,870.00,855,1335
09/16/2009,11:50,870.00,870.25,869.75,870.00,873,69
09/16/2009,11:51,870.00,870.25,869.50,869.75,1330,1386
09/16/2009,11:52,869.50,869.75,869.50,869.75,1793,245
09/16/2009,11:53,869.75,870.00,869.50,870.00,1279,267
09/16/2009,11:54,869.75,870.00,869.25,869.25,9,2025
09/16/2009,11:55,869.25,869.50,869.00,869.25,959,3464
09/16/2009,11:56,869.00,869.25,868.25,868.50,802,5692
09/16/2009,11:57,868.50,868.50,868.00,868.25,1072,1073
09/16/2009,11:58,868.25,868.50,868.25,868.25,794,672
09/16/2009,11:59,868.50,868.50,868.25,868.50,343,402
09/16/2009,12:00,868.25,868.50,868.25,868.50,297,1155
09/16/2009,12:01,868.50,869.25,868.25,869.25,2727,1699
09/16/2009,12:02,869.25,869.50,869.00,869.50,2845,247
09/16/2009,12:03,869.25,869.75,869.25,869.75,1104,344
09/16/2009,12:04,869.50,870.00,869.50,869.50,1214,1300
09/16/2009,12:05,869.75,870.00,869.50,870.00,612,326
09/16/2009,12:06,870.00,870.00,869.50,869.75,364,943
09/16/2009,12:07,869.50,869.75,869.25,869.25,279,995
09/16/2009,12:08,869.25,869.50,869.25,869.25,82,225
09/16/2009,12:09,869.50,869.75,869.25,869.50,1059,608
09/16/2009,12:10,869.75,869.75,869.50,869.75,233,291
09/16/2009,12:11,869.50,869.75,869.00,869.50,947,1781
09/16/2009,12:12,869.25,869.75,869.25,869.50,1787,175
09/16/2009,12:13,869.50,869.75,869.50,869.50,26,683
09/16/2009,12:14,869.50,869.75,869.50,869.75,103,822
09/16/2009,12:15,869.50,870.00,869.50,870.00,1027,422
09/16/2009,12:16,870.00,870.25,869.75,870.00,1558,101
09/16/2009,12:17,870.25,870.25,870.00,870.25,1665,83
09/16/2009,12:18,870.25,871.00,870.00,870.75,10907,2030
09/16/2009,12:19,871.00,871.50,870.75,871.25,4896,2307
09/16/2009,12:20,871.50,871.75,871.25,871.75,3511,343
09/16/2009,12:21,871.50,872.75,871.50,872.75,9785,1820
09/16/2009,12:22,872.75,872.75,872.25,872.50,2650,2736
09/16/2009,12:23,872.50,872.75,872.00,872.50,3262,2877
09/16/2009,12:24,872.25,872.50,871.75,872.00,2437,2669
09/16/2009,12:25,871.75,872.25,871.50,872.00,1903,5010
09/16/2009,12:26,872.25,872.50,872.00,872.25,1513,1122
09/16/2009,12:27,872.50,872.50,872.25,872.25,1063,638
09/16/2009,12:28,872.25,872.75,872.25,872.75,3121,90
09/16/2009,12:29,872.75,873.00,872.50,872.50,2613,1946
09/16/2009,12:30,872.50,872.75,872.25,872.50,1281,4518
09/16/2009,12:31,872.50,873.00,872.50,873.00,2300,1570
09/16/2009,12:32,873.00,873.00,872.25,872.25,1438,1801
09/16/2009,12:33,872.25,872.50,871.75,872.00,859,7489
09/16/2009,12:34,872.00,872.50,871.75,872.50,2898,2622
09/16/2009,12:35,872.25,872.25,871.75,871.75,147,2331
09/16/2009,12:36,871.75,872.00,871.50,871.75,276,3382
09/16/2009,12:37,871.75,871.75,871.50,871.50,501,301
09/16/2009,12:38,871.75,871.75,871.00,871.00,4842,4680
09/16/2009,12:39,871.00,871.50,870.75,871.50,2547,2174
09/16/2009,12:40,871.25,871.50,871.25,871.25,285,1348
09/16/2009,12:41,871.25,871.50,871.00,871.50,472,1378
09/16/2009,12:42,871.50,871.75,871.25,871.75,1829,99
09/16/2009,12:43,871.75,872.25,871.75,872.25,2090,373
09/16/2009,12:44,872.25,872.50,871.75,871.75,2310,2301
09/16/2009,12:45,871.75,872.25,871.75,872.25,2162,117
09/16/2009,12:46,872.00,872.25,871.75,872.00,395,1042
09/16/2009,12:47,872.00,872.50,871.75,872.00,1800,1988
09/16/2009,12:48,872.00,872.25,871.50,871.50,408,3965
09/16/2009,12:49,871.75,871.75,871.25,871.50,1087,873
09/16/2009,12:50,871.50,871.75,871.25,871.25,782,1160
09/16/2009,12:51,871.25,871.50,871.00,871.25,542,2823
09/16/2009,12:52,871.25,871.50,871.25,871.25,75,533
09/16/2009,12:53,871.25,871.50,871.00,871.25,129,959
09/16/2009,12:54,871.25,871.50,871.00,871.25,1839,1650
09/16/2009,12:55,871.25,871.50,871.00,871.25,586,1171
09/16/2009,12:56,871.50,871.50,871.25,871.50,157,108
09/16/2009,12:57,871.50,871.50,871.25,871.50,70,267
09/16/2009,12:58,871.25,871.50,871.25,871.50,589,252
09/16/2009,12:59,871.50,871.50,871.25,871.50,583,622
09/16/2009,13:00,871.75,872.00,871.25,871.50,3504,2716
09/16/2009,13:01,871.75,872.00,871.50,872.00,986,190
09/16/2009,13:02,872.00,872.25,871.75,872.00,3485,457
09/16/2009,13:03,872.00,872.25,871.75,872.00,493,3293
09/16/2009,13:04,872.25,872.75,872.00,872.75,10542,242
09/16/2009,13:05,872.75,873.00,872.50,873.00,4796,2453
09/16/2009,13:06,872.75,873.00,872.75,872.75,923,660
09/16/2009,13:07,872.75,873.00,872.50,872.75,243,1472
09/16/2009,13:08,872.50,872.75,872.25,872.50,611,3853
09/16/2009,13:09,872.50,872.75,872.25,872.50,1182,550
09/16/2009,13:10,872.75,872.75,871.75,872.25,2302,6204
09/16/2009,13:11,872.25,872.50,872.00,872.00,40,975
09/16/2009,13:12,872.00,873.00,872.00,872.50,7178,4128
09/16/2009,13:13,872.50,872.50,872.25,872.25,3378,1145
09/16/2009,13:14,872.50,872.75,872.50,872.50,2473,332
09/16/2009,13:15,872.75,872.75,872.50,872.75,221,88
09/16/2009,13:16,872.50,873.50,872.50,873.50,5906,253
09/16/2009,13:17,873.50,873.50,873.00,873.00,3879,6099
09/16/2009,13:18,873.00,873.25,872.75,873.00,548,1434
09/16/2009,13:19,873.00,873.25,872.50,872.75,1217,2028
09/16/2009,13:20,872.75,872.75,872.25,872.25,1945,2691
09/16/2009,13:21,872.25,872.75,872.25,872.75,781,178
09/16/2009,13:22,872.50,872.75,872.50,872.75,296,566
09/16/2009,13:23,872.75,872.75,872.50,872.75,300,1872
09/16/2009,13:24,872.75,873.00,872.50,873.00,3996,693
09/16/2009,13:25,872.75,873.00,872.75,872.75,722,138
09/16/2009,13:26,873.00,873.00,872.50,872.50,430,2611
09/16/2009,13:27,872.50,872.75,872.25,872.50,165,3923
09/16/2009,13:28,872.25,872.50,871.75,871.75,84,3050
09/16/2009,13:29,871.75,872.00,871.50,871.50,1206,2999
09/16/2009,13:30,871.50,872.25,871.50,872.00,2869,4292
09/16/2009,13:31,872.00,872.25,871.75,872.25,2909,1577
09/16/2009,13:32,872.25,872.25,871.75,871.75,121,4802
09/16/2009,13:33,872.00,872.00,871.75,872.00,1488,724
09/16/2009,13:34,872.00,872.25,871.50,871.75,3176,2860
09/16/2009,13:35,871.75,871.75,871.50,871.75,1996,1925
09/16/2009,13:36,872.00,872.00,871.25,871.50,2296,3394
09/16/2009,13:37,871.50,871.50,871.00,871.25,1330,2569
09/16/2009,13:38,871.25,872.00,871.25,871.75,5261,2580
09/16/2009,13:39,872.00,872.25,871.75,872.00,1417,559
09/16/2009,13:40,872.00,872.00,871.75,872.00,389,662
09/16/2009,13:41,872.00,872.50,871.75,872.50,2905,884
09/16/2009,13:42,872.50,872.50,872.25,872.50,1441,201
09/16/2009,13:43,872.50,872.50,872.00,872.50,1265,711
09/16/2009,13:44,872.50,872.75,872.00,872.00,1575,2618
09/16/2009,13:45,872.00,872.25,871.50,871.50,978,2461
09/16/2009,13:46,871.50,871.75,871.00,871.00,601,2908
09/16/2009,13:47,871.00,871.25,870.50,871.00,3641,8115
09/16/2009,13:48,871.00,871.50,871.00,871.50,1299,913
09/16/2009,13:49,871.50,871.50,871.25,871.25,181,4738
09/16/2009,13:50,871.25,872.00,871.25,871.50,5028,1149
09/16/2009,13:51,871.75,872.50,871.50,872.50,3471,2045
09/16/2009,13:52,872.50,872.75,871.75,871.75,2738,5497
09/16/2009,13:53,872.00,872.25,871.75,872.25,3930,120
09/16/2009,13:54,872.50,872.50,872.00,872.25,1198,1955
09/16/2009,13:55,872.00,872.25,871.75,872.00,606,525
09/16/2009,13:56,872.00,872.00,871.50,871.50,695,1060
09/16/2009,13:57,871.75,871.75,871.50,871.50,92,709
09/16/2009,13:58,871.50,871.75,871.25,871.25,244,1266
09/16/2009,13:59,871.25,871.50,870.50,870.75,1620,5835
09/16/2009,14:00,870.75,871.00,870.25,870.25,1731,3487
09/16/2009,14:01,870.50,870.50,870.00,870.25,2242,4204
09/16/2009,14:02,870.25,870.75,869.50,869.50,3665,5944
09/16/2009,14:03,869.50,871.00,869.50,870.75,7375,5357
09/16/2009,14:04,870.75,871.00,870.50,870.50,1507,845
09/16/2009,14:05,870.50,871.00,870.50,871.00,1217,73
09/16/2009,14:06,871.00,871.00,870.25,870.75,2495,1828
09/16/2009,14:07,870.50,871.00,870.25,870.50,1313,917
09/16/2009,14:08,870.25,870.75,870.25,870.50,732,319
09/16/2009,14:09,870.50,870.75,870.25,870.50,669,834
09/16/2009,14:10,870.50,870.50,870.25,870.50,433,312
09/16/2009,14:11,870.50,870.75,870.00,870.50,1949,2531
09/16/2009,14:12,870.75,871.00,870.50,871.00,1527,187
09/16/2009,14:13,871.00,871.25,870.50,870.75,1675,1286
09/16/2009,14:14,870.50,870.75,869.75,870.25,1473,3295
09/16/2009,14:15,870.25,871.00,870.00,871.00,2654,390
09/16/2009,14:16,871.00,871.25,870.75,871.00,1149,1688
09/16/2009,14:17,870.75,871.00,870.75,871.00,156,254
09/16/2009,14:18,871.00,871.25,870.75,871.25,1344,815
09/16/2009,14:19,871.25,871.25,870.75,871.25,1227,834
09/16/2009,14:20,871.25,871.50,871.00,871.50,2798,1633
09/16/2009,14:21,871.50,871.50,871.25,871.50,444,1183
09/16/2009,14:22,871.50,872.25,871.25,872.00,5321,313
09/16/2009,14:23,872.00,872.00,871.75,872.00,5565,2761
09/16/2009,14:24,872.00,872.00,871.50,872.00,1015,1742
09/16/2009,14:25,872.00,872.25,871.75,872.25,1827,159
09/16/2009,14:26,872.00,872.25,871.75,871.75,2194,3767
09/16/2009,14:27,872.00,872.00,871.25,871.25,2106,1849
09/16/2009,14:28,871.25,872.00,871.25,871.50,1975,423
09/16/2009,14:29,871.75,871.75,871.50,871.50,1326,163
09/16/2009,14:30,871.75,872.25,871.75,872.00,1343,1464
09/16/2009,14:31,872.00,872.50,872.00,872.25,2324,364
09/16/2009,14:32,872.25,872.75,871.75,872.25,6154,3457
09/16/2009,14:33,872.00,872.25,871.75,871.75,680,676
09/16/2009,14:34,872.00,872.00,871.75,872.00,239,225
09/16/2009,14:35,871.75,872.00,870.75,871.75,4359,9225
09/16/2009,14:36,871.75,872.00,871.50,871.75,156,732
09/16/2009,14:37,871.75,872.25,871.50,872.25,1943,840
09/16/2009,14:38,872.25,872.25,872.00,872.25,936,90
09/16/2009,14:39,872.25,872.50,872.00,872.25,2195,1385
09/16/2009,14:40,872.00,872.25,872.00,872.00,831,258
09/16/2009,14:41,872.00,872.50,871.75,872.25,2398,2598
09/16/2009,14:42,872.25,872.25,872.00,872.25,904,204
09/16/2009,14:43,872.25,872.25,871.75,872.25,3010,2768
09/16/2009,14:44,872.00,872.25,871.75,872.00,176,611
09/16/2009,14:45,871.75,872.75,871.75,872.50,6145,5348
09/16/2009,14:46,872.50,872.75,872.25,872.50,834,371
09/16/2009,14:47,872.50,872.75,872.25,872.50,3907,1496
09/16/2009,14:48,872.25,873.25,872.25,873.00,7786,2588
09/16/2009,14:49,873.25,873.50,873.00,873.50,6496,3440
09/16/2009,14:50,873.25,873.50,873.00,873.00,1509,3775
09/16/2009,14:51,872.75,873.75,872.75,873.00,4654,5513
09/16/2009,14:52,873.00,873.25,872.75,872.75,1934,5673
09/16/2009,14:53,873.00,873.00,872.50,872.75,1348,2739
09/16/2009,14:54,872.75,873.25,872.50,872.50,4533,2458
09/16/2009,14:55,872.50,873.00,872.50,872.75,4299,2475
09/16/2009,14:56,872.50,872.75,872.50,872.75,1857,4033
09/16/2009,14:57,872.50,873.50,872.50,873.50,7374,1424
09/16/2009,14:58,873.50,873.50,873.00,873.25,3228,1796
09/16/2009,14:59,873.00,873.75,873.00,873.50,6749,2009
09/16/2009,15:00,873.50,873.75,873.25,873.25,9679,11981
09/16/2009,15:01,873.50,873.75,872.50,872.75,12774,18905
09/16/2009,15:02,872.50,873.00,872.25,872.75,6273,10290
09/16/2009,15:03,872.75,872.75,872.25,872.75,6739,4736
09/16/2009,15:04,872.50,872.75,872.50,872.50,883,2411
09/16/2009,15:05,872.75,872.75,872.50,872.50,1477,692
09/16/2009,15:06,872.50,872.75,872.25,872.25,2253,2873
09/16/2009,15:07,872.25,872.50,872.25,872.25,2656,728
09/16/2009,15:08,872.50,872.50,872.25,872.50,631,890
09/16/2009,15:09,872.25,872.75,872.25,872.75,2437,483
09/16/2009,15:10,872.50,872.75,872.50,872.50,2390,568
09/16/2009,15:11,872.50,873.00,872.50,872.50,2671,4401
09/16/2009,15:12,872.50,872.75,872.25,872.25,3574,5533
09/16/2009,15:13,872.50,872.75,872.25,872.50,2238,1742
09/16/2009,15:14,872.75,873.00,872.50,872.75,3923,1108
09/16/2009,15:15,872.75,873.75,872.75,873.50,7851,2679
09/16/2009,15:31,873.00,873.00,872.25,872.75,671,1211
09/16/2009,15:32,872.75,873.00,872.50,872.50,212,279
09/16/2009,15:33,872.75,872.75,872.50,872.75,502,63
09/16/2009,15:34,872.50,872.75,872.50,872.50,3,207
09/16/2009,15:35,872.50,872.50,872.25,872.50,8,141
09/16/2009,15:36,872.50,872.50,872.25,872.50,182,151
09/16/2009,15:37,872.50,872.50,872.25,872.50,168,10
09/16/2009,15:38,872.50,872.50,872.50,872.50,72,0
09/16/2009,15:39,872.50,872.75,872.50,872.50,145,33
09/16/2009,15:40,872.50,872.75,872.50,872.50,2,90
09/16/2009,15:41,872.75,872.75,872.25,872.50,54,403
09/16/2009,15:42,872.50,872.75,872.50,872.75,194,5
09/16/2009,15:43,872.75,873.00,872.75,873.00,328,0
09/16/2009,15:44,873.00,873.00,872.75,873.00,279,14
09/16/2009,15:45,873.00,873.00,873.00,873.00,278,0
09/16/2009,15:46,873.00,873.00,872.75,872.75,177,1
09/16/2009,15:47,873.00,873.00,873.00,873.00,139,0
09/16/2009,15:48,873.25,873.25,873.00,873.00,52,9
09/16/2009,15:49,873.00,873.00,873.00,873.00,0,1
09/16/2009,15:50,873.25,873.50,873.00,873.50,602,5
09/16/2009,15:51,873.50,873.50,873.25,873.50,227,2
09/16/2009,15:52,873.50,873.50,873.25,873.25,13,20
09/16/2009,15:53,873.25,873.50,873.25,873.25,1,63
09/16/2009,15:54,873.00,873.25,873.00,873.25,14,2
09/16/2009,15:55,873.00,873.25,873.00,873.25,112,277
09/16/2009,15:56,873.25,873.50,873.00,873.25,20,23
09/16/2009,15:57,873.50,873.50,873.25,873.25,117,10
09/16/2009,15:58,873.50,873.50,873.00,873.00,128,120
09/16/2009,15:59,873.00,873.00,873.00,873.00,0,112
09/16/2009,16:00,873.00,873.25,872.75,873.25,168,247
09/16/2009,17:01,873.25,873.50,873.25,873.50,180,28
09/16/2009,17:02,873.25,873.75,873.25,873.25,155,24
09/16/2009,17:03,873.75,873.75,873.25,873.25,4,94
09/16/2009,17:04,873.25,873.50,873.00,873.25,7,36
09/16/2009,17:05,873.25,873.25,873.00,873.00,13,57
09/16/2009,17:06,873.00,873.25,873.00,873.25,5,107
09/16/2009,17:07,873.00,873.25,873.00,873.00,2,27
09/16/2009,17:08,873.00,873.25,873.00,873.00,1,15
09/16/2009,17:09,873.00,873.25,873.00,873.25,15,1
09/16/2009,17:10,873.25,873.25,873.25,873.25,5,0
09/16/2009,17:11,873.25,873.25,873.25,873.25,2,0
09/16/2009,17:12,873.00,873.25,873.00,873.25,2,63
09/16/2009,17:13,873.25,873.25,873.25,873.25,8,0
09/16/2009,17:14,873.25,873.25,873.25,873.25,8,0
09/16/2009,17:15,873.25,873.25,873.00,873.00,22,2
09/16/2009,17:16,873.00,873.00,872.75,872.75,0,249
09/16/2009,17:17,873.00,873.50,872.75,873.25,223,43
09/16/2009,17:18,873.25,873.25,873.25,873.25,68,0
09/16/2009,17:19,873.25,873.25,873.25,873.25,1,0
09/16/2009,17:20,873.25,873.25,873.00,873.00,1,5
09/16/2009,17:21,873.25,873.25,873.00,873.00,116,2
09/16/2009,17:22,873.00,873.00,873.00,873.00,0,49
09/16/2009,17:23,873.00,873.25,873.00,873.25,2,2
09/16/2009,17:26,873.00,873.00,873.00,873.00,0,123
09/16/2009,17:27,873.00,873.00,873.00,873.00,0,41
09/16/2009,17:28,872.75,872.75,872.75,872.75,0,100
09/16/2009,17:29,873.00,873.00,872.75,873.00,9,1
09/16/2009,17:30,873.00,873.00,873.00,873.00,7,0
09/16/2009,17:31,873.00,873.00,872.75,873.00,19,4
09/16/2009,17:32,873.00,873.00,872.75,873.00,5,1
09/16/2009,17:33,873.00,873.00,873.00,873.00,9,0
09/16/2009,17:34,873.00,873.00,872.75,872.75,10,1
09/16/2009,17:35,873.00,873.00,873.00,873.00,3,0
09/16/2009,17:36,873.00,873.00,873.00,873.00,9,0
09/16/2009,17:37,873.00,873.00,872.75,872.75,7,35
09/16/2009,17:38,872.75,873.00,872.75,872.75,4,2
09/16/2009,17:39,872.75,872.75,872.75,872.75,0,26
09/16/2009,17:40,873.00,873.00,872.75,872.75,1,40
09/16/2009,17:41,872.75,872.75,872.75,872.75,0,83
09/16/2009,17:42,872.50,872.75,872.50,872.75,5,7
09/16/2009,17:43,872.75,872.75,872.75,872.75,9,0
09/16/2009,17:44,872.50,872.75,872.50,872.75,3,1
09/16/2009,17:45,872.75,872.75,872.75,872.75,2,0
09/16/2009,17:47,872.75,872.75,872.50,872.75,37,2
09/16/2009,17:48,872.75,872.75,872.50,872.75,4,1
09/16/2009,17:49,872.75,872.75,872.50,872.50,2,19
09/16/2009,17:50,872.50,872.50,872.50,872.50,0,9
09/16/2009,17:51,872.75,872.75,872.75,872.75,1,0
09/16/2009,17:52,872.50,872.50,872.50,872.50,0,8
09/16/2009,17:53,872.75,872.75,872.75,872.75,1,0
09/16/2009,17:54,872.75,872.75,872.75,872.75,1,0
09/16/2009,17:55,872.50,872.50,872.50,872.50,0,3
09/16/2009,17:56,872.50,872.50,872.50,872.50,0,5
09/16/2009,17:57,872.50,872.50,872.25,872.25,4,100
09/16/2009,17:58,872.50,872.75,872.50,872.75,3,0
09/16/2009,17:59,872.75,872.75,872.50,872.75,69,8
09/16/2009,18:00,872.75,872.75,872.75,872.75,64,0
09/16/2009,18:01,872.75,872.75,872.75,872.75,2,0
09/16/2009,18:02,872.75,872.75,872.75,872.75,47,0
09/16/2009,18:03,872.75,872.75,872.75,872.75,9,0
09/16/2009,18:04,872.75,872.75,872.75,872.75,1,0
09/16/2009,18:05,872.75,873.00,872.75,872.75,6,2
09/16/2009,18:06,873.00,873.00,873.00,873.00,1,0
09/16/2009,18:07,872.75,872.75,872.75,872.75,0,4
09/16/2009,18:08,872.75,873.00,872.75,873.00,3,2
09/16/2009,18:09,873.00,873.00,873.00,873.00,2,0
09/16/2009,18:10,873.00,873.00,872.75,873.00,15,16
09/16/2009,18:11,873.00,873.00,873.00,873.00,57,0
09/16/2009,18:12,873.00,873.00,873.00,873.00,39,0
09/16/2009,18:13,873.00,873.00,873.00,873.00,2,0
09/16/2009,18:14,873.25,873.25,873.00,873.00,1,1
09/16/2009,18:15,873.25,873.25,873.00,873.00,5,1
09/16/2009,18:16,873.25,873.25,873.00,873.25,16,1
09/16/2009,18:17,873.25,873.25,873.00,873.00,4,56
09/16/2009,18:18,873.25,873.25,873.25,873.25,47,0
09/16/2009,18:19,873.00,873.25,873.00,873.25,1,2
09/16/2009,18:20,873.25,873.25,873.25,873.25,1,0
09/16/2009,18:21,873.25,873.25,873.25,873.25,1,0
09/16/2009,18:22,873.00,873.00,873.00,873.00,0,10
09/16/2009,18:24,873.25,873.25,873.25,873.25,88,0
09/16/2009,18:25,873.25,873.25,873.00,873.00,12,1
09/16/2009,18:27,873.00,873.25,873.00,873.25,64,8
09/16/2009,18:28,873.25,873.25,873.25,873.25,1,0
09/16/2009,18:29,873.25,873.25,873.25,873.25,1,0
09/16/2009,18:30,873.25,873.50,873.25,873.50,38,0
09/16/2009,18:31,873.50,873.50,873.50,873.50,6,0
09/16/2009,18:32,873.50,873.50,873.50,873.50,13,0
09/16/2009,18:33,873.50,873.50,873.25,873.25,46,1
09/16/2009,18:35,873.25,873.25,873.25,873.25,0,3
09/16/2009,18:36,873.25,873.50,873.25,873.50,1,2
09/16/2009,18:39,873.50,873.50,873.50,873.50,62,0
09/16/2009,18:40,873.50,873.75,873.50,873.50,15,5
09/16/2009,18:41,873.50,874.00,873.50,873.75,152,2
09/16/2009,18:42,874.00,874.00,873.75,873.75,9,10
09/16/2009,18:43,873.75,873.75,873.75,873.75,0,105
09/16/2009,18:44,873.75,874.00,873.75,874.00,85,74
09/16/2009,18:45,874.25,874.25,874.00,874.00,3,31
09/16/2009,18:46,873.75,874.25,873.75,874.00,59,34
09/16/2009,18:47,874.00,874.50,874.00,874.25,334,79
09/16/2009,18:48,874.25,874.25,874.00,874.00,0,6
09/16/2009,18:49,874.25,874.25,873.75,873.75,99,34
09/16/2009,18:50,874.00,874.25,874.00,874.00,6,36
09/16/2009,18:51,873.75,874.00,873.75,873.75,3,61
09/16/2009,18:52,873.75,873.75,873.50,873.50,16,103
09/16/2009,18:53,873.50,874.00,873.50,874.00,104,11
09/16/2009,18:54,873.75,874.00,873.75,874.00,7,10
09/16/2009,18:55,873.75,874.00,873.75,873.75,2,24
09/16/2009,18:56,873.75,874.00,873.75,874.00,35,4
09/16/2009,18:57,874.00,874.00,873.75,874.00,44,3
09/16/2009,18:58,874.00,874.00,873.75,873.75,64,22
09/16/2009,18:59,874.00,874.00,873.75,873.75,38,57
09/16/2009,19:00,874.00,874.25,873.75,874.00,68,24
09/16/2009,19:01,874.00,874.00,873.50,874.00,24,66
09/16/2009,19:02,873.75,874.00,873.75,873.75,107,4
09/16/2009,19:03,874.00,874.25,874.00,874.25,177,117
09/16/2009,19:04,874.25,874.25,874.00,874.00,68,1
09/16/2009,19:05,874.25,874.25,874.00,874.00,41,22
09/16/2009,19:06,874.25,874.25,874.00,874.00,3,146
09/16/2009,19:07,874.00,874.00,874.00,874.00,0,6
09/16/2009,19:08,874.00,874.00,874.00,874.00,0,5
09/16/2009,19:09,874.00,874.00,873.75,873.75,0,40
09/16/2009,19:10,873.75,873.75,873.75,873.75,0,9
09/16/2009,19:11,873.75,874.00,873.75,873.75,82,22
09/16/2009,19:12,873.75,874.00,873.75,874.00,7,6
09/16/2009,19:14,874.00,874.25,873.75,874.00,86,27
09/16/2009,19:15,874.00,874.00,874.00,874.00,0,45
09/16/2009,19:16,874.00,874.00,874.00,874.00,0,6
09/16/2009,19:17,874.00,874.00,873.75,874.00,33,4
09/16/2009,19:18,874.00,874.00,874.00,874.00,8,0
09/16/2009,19:19,873.75,874.00,873.75,874.00,10,1
09/16/2009,19:20,874.00,874.00,873.75,874.00,35,2
09/16/2009,19:21,874.00,874.00,874.00,874.00,62,0
09/16/2009,19:22,874.25,874.25,874.00,874.00,3,18
09/16/2009,19:23,874.25,874.25,874.25,874.25,30,0
09/16/2009,19:24,874.00,874.00,874.00,874.00,0,2
09/16/2009,19:25,874.00,874.00,873.75,873.75,7,49
09/16/2009,19:26,873.75,874.00,873.75,874.00,36,4
09/16/2009,19:27,874.25,874.25,874.25,874.25,45,0
09/16/2009,19:28,874.25,874.25,874.25,874.25,2,0
09/16/2009,19:29,874.25,874.25,874.25,874.25,4,0
09/16/2009,19:30,874.25,874.25,874.00,874.00,1,37
09/16/2009,19:31,873.75,874.00,873.75,874.00,5,6
09/16/2009,19:32,873.75,873.75,873.75,873.75,0,24
09/16/2009,19:33,874.00,874.25,874.00,874.00,82,4
09/16/2009,19:34,874.00,874.25,874.00,874.00,1,43
09/16/2009,19:35,874.00,874.25,873.75,874.25,32,28
09/16/2009,19:36,874.00,874.00,874.00,874.00,0,14
09/16/2009,19:37,873.75,873.75,873.75,873.75,0,72
09/16/2009,19:38,873.75,873.75,873.50,873.75,19,41
09/16/2009,19:39,873.50,873.50,873.50,873.50,0,1
09/16/2009,19:40,873.50,873.75,873.50,873.75,25,16
09/16/2009,19:41,873.50,873.75,873.50,873.75,50,1
09/16/2009,19:42,873.75,873.75,873.50,873.75,7,3
09/16/2009,19:43,873.75,873.75,873.75,873.75,6,0
09/16/2009,19:44,873.75,873.75,873.75,873.75,21,0
09/16/2009,19:45,873.50,873.75,873.50,873.50,22,2
09/16/2009,19:46,873.75,873.75,873.75,873.75,31,0
09/16/2009,19:47,873.75,873.75,873.75,873.75,1,0
09/16/2009,19:48,874.00,874.25,873.75,874.25,127,1
09/16/2009,19:49,874.00,874.00,874.00,874.00,0,29
09/16/2009,19:50,874.00,874.00,874.00,874.00,0,11
09/16/2009,19:51,873.75,873.75,873.75,873.75,0,1
09/16/2009,19:52,874.00,874.25,874.00,874.25,21,0
09/16/2009,19:53,874.00,874.00,874.00,874.00,0,5
09/16/2009,19:54,874.00,874.00,873.75,873.75,0,19
09/16/2009,19:55,874.00,874.00,874.00,874.00,10,0
09/16/2009,19:56,874.00,874.00,874.00,874.00,4,0
09/16/2009,19:57,873.75,873.75,873.50,873.75,62,89
09/16/2009,19:58,873.75,873.75,873.75,873.75,2,0
09/16/2009,19:59,873.75,873.75,873.75,873.75,21,0
09/16/2009,20:00,873.75,873.75,873.75,873.75,11,0
09/16/2009,20:01,873.75,874.00,873.75,874.00,31,0
09/16/2009,20:02,874.00,874.00,874.00,874.00,10,0
09/16/2009,20:03,873.75,873.75,873.75,873.75,0,1
09/16/2009,20:04,874.00,874.00,874.00,874.00,21,0
09/16/2009,20:05,873.75,873.75,873.75,873.75,0,5
09/16/2009,20:06,873.75,873.75,873.75,873.75,0,6
09/16/2009,20:07,874.00,874.00,874.00,874.00,47,0
09/16/2009,20:08,873.75,874.00,873.75,874.00,1,90
09/16/2009,20:09,874.00,874.00,874.00,874.00,2,0
09/16/2009,20:10,874.00,874.00,874.00,874.00,48,0
09/16/2009,20:11,874.00,874.00,873.75,874.00,18,23
09/16/2009,20:13,874.00,874.25,874.00,874.00,113,4
09/16/2009,20:14,874.00,874.00,874.00,874.00,0,45
09/16/2009,20:15,873.75,874.00,873.50,873.50,5,78
09/16/2009,20:16,873.75,873.75,873.50,873.50,6,27
09/16/2009,20:17,873.75,873.75,873.75,873.75,2,0
09/16/2009,20:18,873.50,873.75,873.50,873.75,71,2
09/16/2009,20:19,873.75,874.00,873.75,873.75,15,67
09/16/2009,20:20,873.75,874.00,873.75,874.00,3,16
09/16/2009,20:21,873.50,873.75,873.50,873.75,23,29
09/16/2009,20:22,873.75,873.75,873.75,873.75,4,0
09/16/2009,20:23,873.50,873.75,873.50,873.75,4,4
09/16/2009,20:24,873.75,873.75,873.75,873.75,4,0
09/16/2009,20:26,873.50,873.50,873.50,873.50,0,3
09/16/2009,20:27,873.50,873.50,873.50,873.50,0,2
09/16/2009,20:28,873.50,873.50,873.50,873.50,0,13
09/16/2009,20:29,873.50,873.50,873.50,873.50,0,14
09/16/2009,20:30,873.50,873.75,873.50,873.50,2,13
09/16/2009,20:31,873.50,873.75,873.50,873.50,3,44
09/16/2009,20:32,873.75,873.75,873.50,873.50,17,16
09/16/2009,20:33,873.75,873.75,873.50,873.50,9,34
09/16/2009,20:34,873.50,873.75,873.50,873.75,85,88
09/16/2009,20:35,873.75,873.75,873.50,873.50,51,8
09/16/2009,20:36,873.75,873.75,873.75,873.75,58,0
09/16/2009,20:37,873.75,873.75,873.75,873.75,11,0
09/16/2009,20:38,873.50,873.75,873.50,873.75,12,1
09/16/2009,20:40,873.75,873.75,873.75,873.75,13,0
09/16/2009,20:41,873.50,873.50,873.50,873.50,0,32
09/16/2009,20:42,873.50,873.75,873.50,873.75,3,2
09/16/2009,20:43,873.75,873.75,873.75,873.75,5,0
09/16/2009,20:44,873.75,873.75,873.75,873.75,43,0
09/16/2009,20:45,873.50,873.75,873.50,873.75,9,15
09/16/2009,20:46,873.75,873.75,873.50,873.75,2,5
09/16/2009,20:48,873.50,873.75,873.50,873.75,57,33
09/16/2009,20:49,873.75,874.00,873.75,874.00,30,3
09/16/2009,20:50,874.00,874.00,873.75,873.75,1,23
09/16/2009,20:51,873.75,873.75,873.50,873.75,19,29
09/16/2009,20:52,873.75,873.75,873.75,873.75,70,0
09/16/2009,20:53,873.50,873.50,873.50,873.50,0,1
09/16/2009,20:54,873.50,873.75,873.50,873.75,2,1
09/16/2009,20:55,873.75,873.75,873.75,873.75,1,0
09/16/2009,20:56,873.50,873.50,873.50,873.50,0,5
09/16/2009,20:57,873.50,873.50,873.50,873.50,0,1
09/16/2009,20:58,873.50,873.75,873.50,873.75,2,2
09/16/2009,20:59,873.75,873.75,873.50,873.50,6,1
09/16/2009,21:00,873.50,873.75,873.50,873.75,85,2
09/16/2009,21:01,873.50,874.00,873.50,874.00,24,29
09/16/2009,21:02,873.75,874.00,873.75,874.00,164,17
09/16/2009,21:03,874.00,874.00,874.00,874.00,64,0
09/16/2009,21:04,874.00,874.25,874.00,874.25,101,4
09/16/2009,21:05,874.00,874.00,874.00,874.00,0,70
09/16/2009,21:06,873.75,873.75,873.75,873.75,0,26
09/16/2009,21:07,874.00,874.00,874.00,874.00,1,0
09/16/2009,21:08,873.75,873.75,873.75,873.75,0,1
09/16/2009,21:10,873.75,873.75,873.75,873.75,0,1
09/16/2009,21:11,873.75,873.75,873.75,873.75,0,29
09/16/2009,21:12,874.00,874.00,874.00,874.00,70,0
09/16/2009,21:13,874.00,874.25,874.00,874.00,53,1
09/16/2009,21:14,874.25,874.25,874.25,874.25,5,0
09/16/2009,21:15,874.25,874.50,874.00,874.25,45,15
09/16/2009,21:16,874.00,874.50,874.00,874.25,28,4
09/16/2009,21:17,874.25,874.25,874.25,874.25,0,18
09/16/2009,21:18,874.25,874.50,874.25,874.25,14,67
09/16/2009,21:19,874.25,874.50,874.25,874.25,1,49
09/16/2009,21:20,874.25,874.25,874.00,874.00,0,117
09/16/2009,21:21,874.00,874.25,874.00,874.25,8,29
09/16/2009,21:22,874.25,874.25,874.25,874.25,74,0
09/16/2009,21:23,874.25,874.25,874.00,874.00,2,1
09/16/2009,21:24,874.25,874.25,874.25,874.25,61,0
09/16/2009,21:25,874.25,874.50,874.25,874.50,101,0
09/16/2009,21:26,874.25,874.25,874.25,874.25,0,16
09/16/2009,21:27,874.50,874.50,874.50,874.50,20,0
09/16/2009,21:28,874.50,874.50,874.50,874.50,12,0
09/16/2009,21:29,874.50,874.50,874.50,874.50,42,0
09/16/2009,21:30,874.50,874.50,874.25,874.50,61,8
09/16/2009,21:31,874.25,874.50,874.25,874.25,5,30
09/16/2009,21:32,874.25,874.25,874.25,874.25,0,1
09/16/2009,21:33,874.25,874.25,874.25,874.25,0,57
09/16/2009,21:34,874.50,874.50,874.25,874.25,1,21
09/16/2009,21:35,874.25,874.50,874.25,874.50,1,1
09/16/2009,21:36,874.25,874.50,874.25,874.50,22,4
09/16/2009,21:37,874.50,874.50,874.50,874.50,10,0
09/16/2009,21:38,874.50,874.50,874.50,874.50,27,0
09/16/2009,21:39,874.25,874.50,874.25,874.50,2,16
09/16/2009,21:40,874.25,874.25,874.25,874.25,0,1
09/16/2009,21:41,874.25,874.25,874.25,874.25,0,167
09/16/2009,21:42,874.25,874.25,874.25,874.25,0,31
09/16/2009,21:43,874.00,874.25,874.00,874.25,15,1
09/16/2009,21:44,874.25,874.25,874.25,874.25,7,0
09/16/2009,21:45,874.25,874.25,874.00,874.25,11,5
09/16/2009,21:46,874.00,874.00,873.75,874.00,34,133
09/16/2009,21:47,874.00,874.00,874.00,874.00,26,0
09/16/2009,21:48,874.00,874.00,874.00,874.00,41,0
09/16/2009,21:49,874.00,874.00,874.00,874.00,30,0
09/16/2009,21:50,874.25,874.25,874.00,874.00,1,5
09/16/2009,21:51,874.00,874.00,874.00,874.00,0,39
09/16/2009,21:52,874.25,874.25,874.00,874.25,4,2
09/16/2009,21:53,874.25,874.25,874.25,874.25,5,0
09/16/2009,21:54,874.25,874.50,874.25,874.25,107,17
09/16/2009,21:55,874.25,874.25,874.00,874.00,3,253
09/16/2009,21:56,874.00,874.00,873.50,873.50,11,230
09/16/2009,21:57,873.50,873.75,873.25,873.50,23,299
09/16/2009,21:58,873.50,874.00,873.25,873.75,281,18
09/16/2009,21:59,873.75,873.75,873.50,873.50,0,2
09/16/2009,22:00,873.75,873.75,873.25,873.25,8,481
09/16/2009,22:01,873.25,873.50,873.00,873.00,5,287
09/16/2009,22:02,873.25,873.75,873.25,873.50,90,4
09/16/2009,22:03,873.75,874.25,873.75,874.25,166,17
09/16/2009,22:04,874.25,874.25,874.25,874.25,4,0
09/16/2009,22:05,874.00,874.25,874.00,874.00,5,5
09/16/2009,22:06,874.00,874.25,874.00,874.25,4,3
09/16/2009,22:07,874.00,874.00,874.00,874.00,0,1
09/16/2009,22:08,874.00,874.00,873.75,874.00,7,42
09/16/2009,22:09,873.75,873.75,873.75,873.75,0,11
09/16/2009,22:11,874.00,874.00,874.00,874.00,20,0
09/16/2009,22:13,874.00,874.00,873.75,874.00,45,1
09/16/2009,22:14,874.00,874.00,874.00,874.00,2,0
09/16/2009,22:16,874.00,874.00,874.00,874.00,2,0
09/16/2009,22:17,874.00,874.00,874.00,874.00,9,0
09/16/2009,22:18,873.75,873.75,873.75,873.75,0,102
09/16/2009,22:19,873.50,873.50,873.50,873.50,0,100
09/16/2009,22:20,873.50,873.75,873.50,873.50,3,8
09/16/2009,22:21,873.75,873.75,873.50,873.75,64,74
09/16/2009,22:22,873.50,873.75,873.50,873.75,72,112
09/16/2009,22:23,873.75,873.75,873.75,873.75,10,0
09/16/2009,22:24,873.75,873.75,873.75,873.75,18,0
09/16/2009,22:25,873.75,874.00,873.75,874.00,6,0
09/16/2009,22:26,874.00,874.00,874.00,874.00,34,0
09/16/2009,22:27,874.00,874.25,873.75,873.75,39,11
09/16/2009,22:28,874.00,874.00,873.50,873.50,4,84
09/16/2009,22:29,873.50,873.50,873.50,873.50,0,1
09/16/2009,22:30,873.50,873.50,873.50,873.50,0,115
09/16/2009,22:31,873.75,873.75,873.50,873.50,1,55
09/16/2009,22:32,873.50,873.75,873.50,873.50,5,18
09/16/2009,22:33,873.50,873.50,873.50,873.50,0,20
09/16/2009,22:34,873.75,873.75,873.50,873.75,69,3
09/16/2009,22:35,873.75,873.75,873.75,873.75,1,0
09/16/2009,22:36,874.00,874.00,874.00,874.00,31,0
09/16/2009,22:37,874.25,874.25,873.75,874.00,6,24
09/16/2009,22:38,874.00,874.25,873.75,874.00,24,4
09/16/2009,22:39,874.00,874.25,874.00,874.00,87,9
09/16/2009,22:40,874.00,874.25,873.75,874.00,6,130
09/16/2009,22:41,874.00,874.00,873.75,874.00,6,4
09/16/2009,22:42,874.00,874.00,874.00,874.00,64,0
09/16/2009,22:43,874.00,874.25,874.00,874.00,3,2
09/16/2009,22:44,873.75,874.00,873.75,874.00,4,3
09/16/2009,22:45,874.00,874.25,874.00,874.00,23,12
09/16/2009,22:46,874.00,874.25,873.50,873.75,23,73
09/16/2009,22:47,873.75,873.75,873.50,873.75,92,8
09/16/2009,22:48,873.75,873.75,873.75,873.75,5,0
09/16/2009,22:49,873.75,873.75,873.50,873.50,4,61
09/16/2009,22:50,873.50,873.50,873.25,873.50,18,6
09/16/2009,22:51,873.50,873.50,873.25,873.50,27,8
09/16/2009,22:52,873.75,873.75,873.25,873.75,12,1
09/16/2009,22:53,873.75,873.75,873.50,873.75,9,1
09/16/2009,22:54,873.75,873.75,873.50,873.50,14,1
09/16/2009,22:55,873.75,873.75,873.50,873.75,5,1
09/16/2009,22:56,873.75,873.75,873.50,873.50,5,37
09/16/2009,22:57,873.75,873.75,873.50,873.50,4,4
09/16/2009,22:58,873.75,873.75,873.50,873.50,4,11
09/16/2009,22:59,873.75,873.75,873.50,873.50,7,1
09/16/2009,23:00,873.75,873.75,873.50,873.50,78,6
09/16/2009,23:01,873.75,873.75,873.50,873.50,1,23
09/16/2009,23:02,873.50,873.75,873.50,873.50,20,35
09/16/2009,23:03,873.75,873.75,873.75,873.75,15,0
09/16/2009,23:04,873.50,873.50,873.00,873.50,8,280
09/16/2009,23:05,873.25,873.25,873.00,873.00,1,128
09/16/2009,23:06,873.00,873.00,872.75,873.00,34,43
09/16/2009,23:07,873.00,873.00,872.75,872.75,130,86
09/16/2009,23:08,872.75,873.00,872.75,873.00,8,10
09/16/2009,23:09,872.75,872.75,872.50,872.50,0,151
09/16/2009,23:10,872.50,873.00,872.50,872.75,185,7
09/16/2009,23:11,873.00,873.00,872.75,872.75,20,246
09/16/2009,23:12,872.75,872.75,872.75,872.75,0,40
09/16/2009,23:13,872.75,872.75,872.50,872.50,0,210
09/16/2009,23:14,872.50,872.50,872.25,872.50,5,295
09/16/2009,23:15,872.50,872.50,872.00,872.25,97,155
09/16/2009,23:16,872.25,872.25,872.00,872.00,30,92
09/16/2009,23:17,872.00,872.00,871.75,872.00,144,147
09/16/2009,23:18,872.00,872.00,872.00,872.00,40,0
09/16/2009,23:19,872.00,872.00,872.00,872.00,2,0
09/16/2009,23:20,872.25,872.25,872.25,872.25,2,0
09/16/2009,23:21,872.25,872.25,872.00,872.00,37,176
09/16/2009,23:22,872.00,872.00,872.00,872.00,0,30
09/16/2009,23:23,872.00,872.00,872.00,872.00,0,29
09/16/2009,23:24,872.00,872.00,872.00,872.00,0,41
09/16/2009,23:25,872.00,872.00,872.00,872.00,0,16
09/16/2009,23:26,872.00,872.25,872.00,872.25,1,2
09/16/2009,23:27,872.00,872.25,872.00,872.25,3,2
09/16/2009,23:28,872.25,872.25,872.25,872.25,10,0
09/16/2009,23:29,872.00,872.00,872.00,872.00,0,54
09/16/2009,23:30,872.25,872.25,872.25,872.25,275,0
09/16/2009,23:31,872.25,872.75,872.25,872.50,295,12
09/16/2009,23:32,872.75,872.75,872.50,872.50,41,1
09/16/2009,23:33,872.75,872.75,872.75,872.75,19,0
09/16/2009,23:34,872.75,873.00,872.75,872.75,46,13
09/16/2009,23:35,872.75,872.75,872.75,872.75,0,1
09/16/2009,23:36,872.75,872.75,872.75,872.75,0,11
09/16/2009,23:37,872.75,872.75,872.75,872.75,0,1
09/16/2009,23:38,872.75,872.75,872.50,872.50,0,32
09/16/2009,23:39,872.25,872.25,872.25,872.25,0,21
09/16/2009,23:41,872.25,872.25,872.25,872.25,0,71
09/16/2009,23:42,872.25,872.25,872.25,872.25,0,5
09/16/2009,23:43,872.50,872.50,872.50,872.50,60,0
09/16/2009,23:44,872.75,872.75,872.75,872.75,43,0
09/16/2009,23:45,872.75,872.75,872.75,872.75,15,0
09/16/2009,23:46,873.00,873.00,872.25,872.25,64,48
09/16/2009,23:47,872.50,872.75,872.50,872.50,25,4
09/16/2009,23:48,872.50,872.50,872.25,872.25,0,10
09/16/2009,23:49,872.50,872.50,872.50,872.50,1,0
09/16/2009,23:50,872.25,872.50,872.25,872.50,4,20
09/16/2009,23:53,872.50,872.50,872.50,872.50,1,0
09/16/2009,23:54,872.25,872.50,872.25,872.50,6,2
09/16/2009,23:56,872.50,872.50,872.50,872.50,10,0
09/16/2009,23:57,872.50,872.50,872.50,872.50,10,0
09/16/2009,23:58,872.50,872.50,872.25,872.25,5,12
09/16/2009,23:59,872.50,872.50,872.50,872.50,1,0
09/17/2009,00:00,872.50,872.50,872.50,872.50,44,0
09/17/2009,00:01,872.75,872.75,872.50,872.50,16,2
09/17/2009,00:02,872.75,872.75,872.75,872.75,4,0
09/17/2009,00:03,872.50,872.50,872.50,872.50,0,1
09/17/2009,00:04,872.75,872.75,872.75,872.75,6,0
09/17/2009,00:05,872.50,872.75,872.50,872.75,25,1
09/17/2009,00:07,872.75,872.75,872.75,872.75,37,0
09/17/2009,00:08,872.75,872.75,872.75,872.75,5,0
09/17/2009,00:09,872.75,873.00,872.75,872.75,78,1
09/17/2009,00:10,872.75,873.00,872.75,873.00,13,1
09/17/2009,00:11,873.00,873.25,873.00,873.00,34,10
09/17/2009,00:12,872.75,872.75,872.75,872.75,0,1
09/17/2009,00:13,872.75,872.75,872.75,872.75,0,57
09/17/2009,00:14,872.75,872.75,872.75,872.75,0,90
09/17/2009,00:15,873.00,873.00,872.75,873.00,191,27
09/17/2009,00:16,873.00,873.25,872.75,872.75,29,26
09/17/2009,00:17,873.00,873.00,873.00,873.00,30,0
09/17/2009,00:18,873.00,873.25,873.00,873.25,12,0
09/17/2009,00:19,873.25,873.25,873.00,873.00,2,1
09/17/2009,00:20,873.00,873.25,873.00,873.25,9,2
09/17/2009,00:21,873.00,873.00,873.00,873.00,0,15
09/17/2009,00:22,873.00,873.00,873.00,873.00,0,2
09/17/2009,00:23,873.25,873.75,873.25,873.50,184,23
09/17/2009,00:24,873.50,873.75,873.50,873.75,1,13
09/17/2009,00:25,873.75,873.75,873.75,873.75,4,0
09/17/2009,00:26,873.75,873.75,873.75,873.75,1,0
09/17/2009,00:27,873.75,873.75,873.50,873.50,10,42
09/17/2009,00:28,873.75,874.00,873.75,873.75,155,24
09/17/2009,00:29,874.00,874.25,873.75,873.75,57,84
09/17/2009,00:30,874.00,874.00,874.00,874.00,76,0
09/17/2009,00:31,874.00,874.25,874.00,874.00,77,29
09/17/2009,00:32,874.25,874.25,874.00,874.00,7,94
09/17/2009,00:33,873.75,873.75,873.75,873.75,0,4
09/17/2009,00:34,874.00,874.00,874.00,874.00,39,0
09/17/2009,00:35,874.25,874.25,874.00,874.00,5,32
09/17/2009,00:36,874.00,874.25,874.00,874.25,1,15
09/17/2009,00:37,874.25,874.25,874.00,874.00,5,10
09/17/2009,00:38,874.00,874.00,874.00,874.00,0,1
09/17/2009,00:39,874.00,874.50,874.00,874.50,95,37
09/17/2009,00:40,874.50,874.50,874.25,874.25,5,78
09/17/2009,00:41,874.00,874.25,874.00,874.25,1,12
09/17/2009,00:42,874.00,874.50,874.00,874.25,25,15
09/17/2009,00:43,874.25,874.25,874.25,874.25,0,114
09/17/2009,00:44,874.25,874.25,874.25,874.25,0,35
09/17/2009,00:45,874.25,874.25,874.25,874.25,0,105
09/17/2009,00:46,874.50,874.50,874.50,874.50,9,0
09/17/2009,00:47,874.50,874.50,874.25,874.25,5,7
09/17/2009,00:48,874.25,874.50,874.25,874.50,5,8
09/17/2009,00:49,874.50,874.50,874.50,874.50,8,0
09/17/2009,00:50,874.50,879.75,874.50,879.00,4941,563
09/17/2009,00:51,879.00,879.25,876.75,878.00,1063,654
09/17/2009,00:52,878.00,878.00,876.50,876.75,339,825
09/17/2009,00:53,876.75,876.75,876.25,876.25,32,467
09/17/2009,00:54,876.50,876.50,876.00,876.25,42,338
09/17/2009,00:55,876.25,876.25,875.25,875.50,380,380
09/17/2009,00:56,875.75,876.00,875.50,875.50,113,373
09/17/2009,00:57,875.75,875.75,875.50,875.50,110,6
09/17/2009,00:58,875.75,876.00,875.75,875.75,206,2
09/17/2009,00:59,875.75,876.00,875.75,875.75,76,21
09/17/2009,01:00,875.75,876.00,875.50,875.50,55,163
09/17/2009,01:01,875.50,875.75,875.25,875.50,93,162
09/17/2009,01:02,875.50,876.00,874.50,874.75,959,1120
09/17/2009,01:03,874.75,874.75,874.50,874.50,98,314
09/17/2009,01:04,874.50,874.75,874.25,874.75,79,161
09/17/2009,01:05,874.50,874.75,874.25,874.25,30,90
09/17/2009,01:06,874.25,874.50,874.25,874.25,5,163
09/17/2009,01:07,874.25,874.50,874.25,874.25,124,49
09/17/2009,01:08,874.50,874.75,874.25,874.50,162,117
09/17/2009,01:09,874.50,874.50,874.25,874.25,23,152
09/17/2009,01:10,874.25,874.50,874.25,874.25,4,13
09/17/2009,01:11,874.25,874.50,874.25,874.25,19,14
09/17/2009,01:12,874.50,874.75,874.25,874.75,104,61
09/17/2009,01:13,874.50,874.50,874.25,874.25,27,14
09/17/2009,01:14,874.25,874.50,874.25,874.25,3,25
09/17/2009,01:15,874.50,874.50,874.00,874.25,167,112
09/17/2009,01:16,874.25,874.25,874.25,874.25,13,0
09/17/2009,01:17,874.50,874.50,874.25,874.25,4,56
09/17/2009,01:18,874.25,874.50,874.00,874.00,32,118
09/17/2009,01:19,874.25,874.25,874.00,874.25,111,40
09/17/2009,01:20,874.25,874.50,874.00,874.00,59,56
09/17/2009,01:21,874.25,874.25,874.25,874.25,30,0
09/17/2009,01:22,874.00,874.25,874.00,874.25,62,27
09/17/2009,01:23,874.25,874.50,874.25,874.25,10,19
09/17/2009,01:24,874.50,874.50,874.25,874.50,154,3
09/17/2009,01:25,874.75,874.75,874.50,874.75,266,66
09/17/2009,01:26,874.50,875.00,874.50,874.75,114,98
09/17/2009,01:27,875.00,875.25,875.00,875.25,183,4
09/17/2009,01:28,875.50,875.75,875.25,875.50,304,54
09/17/2009,01:29,875.50,876.25,875.50,876.00,441,24
09/17/2009,01:30,876.25,876.50,876.00,876.25,234,97
09/17/2009,01:31,876.00,876.25,875.75,876.00,136,305
09/17/2009,01:32,876.00,876.25,876.00,876.25,23,132
09/17/2009,01:33,876.25,876.50,876.25,876.50,182,204
09/17/2009,01:34,876.50,876.75,876.25,876.50,200,48
09/17/2009,01:35,876.75,876.75,876.25,876.25,19,226
09/17/2009,01:36,876.25,876.25,875.50,875.50,70,367
09/17/2009,01:37,875.75,876.00,875.50,875.75,93,40
09/17/2009,01:38,875.75,876.00,875.75,876.00,52,3
09/17/2009,01:39,876.00,876.25,875.75,876.25,47,2
09/17/2009,01:40,876.25,876.25,876.00,876.00,43,4
09/17/2009,01:41,876.25,876.25,875.75,875.75,6,154
09/17/2009,01:42,875.75,876.00,875.50,875.75,25,187
09/17/2009,01:43,875.75,876.00,875.75,876.00,3,34
09/17/2009,01:44,875.75,876.25,875.75,876.00,133,113
09/17/2009,01:45,876.00,876.25,876.00,876.00,59,19
09/17/2009,01:46,876.25,876.50,876.25,876.50,99,127
09/17/2009,01:47,876.50,876.75,876.25,876.25,70,77
09/17/2009,01:48,876.25,876.50,876.25,876.25,22,20
09/17/2009,01:49,876.50,876.50,876.25,876.25,26,11
09/17/2009,01:50,876.50,876.50,876.25,876.25,10,27
09/17/2009,01:51,876.50,876.50,876.25,876.25,55,133
09/17/2009,01:52,876.50,876.50,876.00,876.00,251,57
09/17/2009,01:53,876.25,876.25,875.75,875.75,179,309
09/17/2009,01:54,876.00,876.00,875.50,875.75,61,385
09/17/2009,01:55,875.75,876.00,875.75,875.75,6,52
09/17/2009,01:56,875.75,876.00,875.75,876.00,29,18
09/17/2009,01:57,875.75,876.50,875.75,876.00,325,109
09/17/2009,01:58,876.00,876.75,876.00,876.75,482,14
09/17/2009,01:59,876.50,876.75,876.25,876.50,197,109
09/17/2009,02:00,876.25,876.50,876.25,876.50,433,3
09/17/2009,02:01,876.50,876.75,875.75,875.75,380,455
09/17/2009,02:02,875.75,876.25,875.50,876.00,978,1182
09/17/2009,02:03,876.00,876.00,875.50,875.75,353,489
09/17/2009,02:04,875.75,876.00,875.25,876.00,592,136
09/17/2009,02:05,876.00,876.00,875.25,875.50,453,305
09/17/2009,02:06,875.50,875.75,875.25,875.50,385,102
09/17/2009,02:07,875.50,875.50,874.75,875.25,674,293
09/17/2009,02:08,875.25,875.75,875.00,875.25,455,98
09/17/2009,02:09,875.25,875.25,874.75,875.00,100,334
09/17/2009,02:10,875.00,875.25,874.75,875.00,277,115
09/17/2009,02:11,875.00,875.00,874.50,875.00,227,532
09/17/2009,02:12,875.00,875.25,874.75,875.25,562,21
09/17/2009,02:13,875.25,876.00,875.25,875.75,1110,191
09/17/2009,02:14,875.75,876.00,875.75,875.75,65,18
09/17/2009,02:15,875.75,876.00,875.50,875.75,141,488
09/17/2009,02:16,875.75,876.00,875.50,875.75,329,380
09/17/2009,02:17,875.75,876.00,875.50,875.75,134,392
09/17/2009,02:18,875.75,876.00,875.50,875.75,59,17
09/17/2009,02:19,875.75,876.00,875.50,875.75,602,124
09/17/2009,02:20,875.75,876.25,875.75,876.00,107,68
09/17/2009,02:21,876.00,876.00,875.75,875.75,112,117
09/17/2009,02:22,875.75,876.00,875.75,876.00,163,51
09/17/2009,02:23,876.25,876.25,876.00,876.00,5,320
09/17/2009,02:24,876.00,876.00,875.50,875.75,223,238
09/17/2009,02:25,875.75,875.75,875.50,875.50,30,75
09/17/2009,02:26,875.50,875.75,875.25,875.50,214,97
09/17/2009,02:27,875.50,875.75,875.50,875.50,41,68
09/17/2009,02:28,875.50,875.50,875.25,875.25,0,99
09/17/2009,02:29,875.25,875.25,875.00,875.25,363,173
09/17/2009,02:30,875.25,875.25,875.25,875.25,183,0
09/17/2009,02:31,875.25,875.50,875.00,875.00,27,298
09/17/2009,02:32,875.25,875.25,874.75,875.00,302,176
09/17/2009,02:33,874.75,875.00,874.75,875.00,808,115
09/17/2009,02:34,874.75,875.00,874.75,874.75,174,40
09/17/2009,02:35,874.75,875.00,874.75,874.75,155,31
09/17/2009,02:36,875.00,875.00,874.50,874.75,31,471
09/17/2009,02:37,874.50,874.75,874.25,874.25,9,132
09/17/2009,02:38,874.50,874.75,874.25,874.50,147,26
09/17/2009,02:39,874.50,874.75,874.50,874.50,440,34
09/17/2009,02:40,874.50,874.75,874.50,874.75,46,40
09/17/2009,02:41,874.75,874.75,874.75,874.75,324,0
09/17/2009,02:42,874.75,875.25,874.50,875.00,446,202
09/17/2009,02:43,874.75,875.00,874.75,874.75,162,167
09/17/2009,02:44,874.75,874.75,874.50,874.75,28,105
09/17/2009,02:45,874.50,875.75,874.50,875.75,1789,351
09/17/2009,02:46,875.50,876.00,875.50,875.75,124,221
09/17/2009,02:47,875.50,876.00,875.50,876.00,57,24
09/17/2009,02:48,875.75,876.00,875.75,875.75,11,271
09/17/2009,02:49,875.75,876.00,875.75,876.00,890,101
09/17/2009,02:50,876.00,876.00,875.75,876.00,95,48
09/17/2009,02:51,875.75,876.00,875.75,875.75,2,105
09/17/2009,02:52,875.75,876.00,875.75,875.75,33,30
09/17/2009,02:53,875.75,876.00,875.75,875.75,169,66
09/17/2009,02:54,876.00,876.00,875.75,875.75,111,20
09/17/2009,02:55,875.75,876.00,875.75,876.00,39,46
09/17/2009,02:56,875.75,876.25,875.75,876.00,316,43
09/17/2009,02:57,876.00,876.25,876.00,876.25,66,136
09/17/2009,02:58,876.00,876.50,876.00,876.00,191,208
09/17/2009,02:59,876.00,876.25,876.00,876.00,3,192
09/17/2009,03:00,876.00,876.00,875.75,875.75,324,98
09/17/2009,03:01,875.75,876.25,875.75,876.00,689,183
09/17/2009,03:02,876.00,876.00,876.00,876.00,0,42
09/17/2009,03:03,876.00,876.25,876.00,876.25,6,44
09/17/2009,03:04,876.00,876.25,876.00,876.00,5,47
09/17/2009,03:05,876.00,876.25,876.00,876.00,81,75
09/17/2009,03:06,876.25,876.50,876.00,876.00,519,928
09/17/2009,03:07,876.00,876.25,876.00,876.00,112,61
09/17/2009,03:08,876.00,876.50,876.00,876.25,135,207
09/17/2009,03:09,876.00,876.25,875.75,875.75,6,427
09/17/2009,03:10,875.75,876.00,875.25,875.25,33,344
09/17/2009,03:11,875.25,875.50,875.25,875.25,37,569
09/17/2009,03:12,875.25,875.50,875.25,875.50,11,34
09/17/2009,03:13,875.25,875.50,875.00,875.00,317,302
09/17/2009,03:14,875.00,875.25,874.75,874.75,57,216
09/17/2009,03:15,874.75,875.00,874.25,874.50,17,516
09/17/2009,03:16,874.50,874.50,874.00,874.25,231,352
09/17/2009,03:17,874.25,874.75,874.25,874.50,268,114
09/17/2009,03:18,874.50,874.75,874.50,874.50,11,483
09/17/2009,03:19,874.25,874.50,874.00,874.25,645,370
09/17/2009,03:20,874.25,874.25,873.75,874.00,56,480
09/17/2009,03:21,873.75,874.50,873.75,874.00,451,359
09/17/2009,03:22,874.00,874.25,874.00,874.00,22,361
09/17/2009,03:23,873.75,874.00,873.50,873.75,116,408
09/17/2009,03:24,873.75,874.25,873.50,874.25,80,201
09/17/2009,03:25,874.00,874.50,874.00,874.00,533,205
09/17/2009,03:26,874.25,874.25,873.75,873.75,9,124
09/17/2009,03:27,873.75,874.00,873.50,873.50,28,145
09/17/2009,03:28,873.75,873.75,873.50,873.75,140,59
09/17/2009,03:29,873.50,873.75,873.25,873.25,188,291
09/17/2009,03:30,873.50,873.50,873.00,873.25,274,69
09/17/2009,03:31,873.25,873.75,873.25,873.50,245,87
09/17/2009,03:32,873.50,873.50,872.75,873.00,442,902
09/17/2009,03:33,873.00,873.25,873.00,873.00,7,164
09/17/2009,03:34,873.00,873.25,873.00,873.00,2,69
09/17/2009,03:35,873.00,873.25,872.75,873.25,260,189
09/17/2009,03:36,873.25,873.25,872.75,873.00,447,214
09/17/2009,03:37,873.00,873.50,873.00,873.25,93,34
09/17/2009,03:38,873.50,873.50,873.00,873.25,98,101
09/17/2009,03:39,873.25,873.50,873.25,873.50,11,30
09/17/2009,03:40,873.50,873.50,873.00,873.25,543,106
09/17/2009,03:41,873.25,873.50,873.00,873.25,40,83
09/17/2009,03:42,873.25,873.50,873.00,873.25,255,74
09/17/2009,03:43,873.25,873.50,873.25,873.50,386,24
09/17/2009,03:44,873.50,874.00,873.50,873.75,239,31
09/17/2009,03:45,873.75,874.00,873.75,874.00,49,74
09/17/2009,03:46,874.00,874.00,873.25,873.50,25,450
09/17/2009,03:47,873.25,874.00,873.25,873.75,159,39
09/17/2009,03:48,873.75,873.75,873.25,873.50,176,315
09/17/2009,03:49,873.25,873.50,872.75,872.75,146,202
09/17/2009,03:50,873.00,873.00,872.75,872.75,62,385
09/17/2009,03:51,872.75,873.00,872.50,872.75,227,88
09/17/2009,03:52,873.00,873.00,872.75,873.00,4,46
09/17/2009,03:53,872.75,873.00,872.50,872.75,221,497
09/17/2009,03:54,873.00,873.00,872.25,872.50,146,597
09/17/2009,03:55,872.25,872.50,872.25,872.25,14,96
09/17/2009,03:56,872.25,872.50,872.00,872.00,102,322
09/17/2009,03:57,872.00,872.50,872.00,872.25,171,106
09/17/2009,03:58,872.25,872.50,872.25,872.25,16,69
09/17/2009,03:59,872.25,872.25,872.00,872.00,54,89
09/17/2009,04:00,872.25,872.50,872.00,872.50,416,16
09/17/2009,04:01,872.25,872.50,872.00,872.00,22,137
09/17/2009,04:02,872.25,872.25,872.00,872.25,204,30
09/17/2009,04:03,872.50,872.50,872.25,872.50,388,61
09/17/2009,04:04,872.50,873.25,872.50,873.25,637,4
09/17/2009,04:05,873.00,873.25,873.00,873.25,783,114
09/17/2009,04:06,873.25,873.50,873.25,873.50,143,141
09/17/2009,04:07,873.50,874.00,873.50,874.00,159,60
09/17/2009,04:08,873.75,874.00,873.50,874.00,166,47
09/17/2009,04:09,873.75,874.25,873.75,874.00,56,116
09/17/2009,04:10,874.00,874.25,873.75,874.25,228,83
09/17/2009,04:11,874.00,874.25,873.75,873.75,143,122
09/17/2009,04:12,874.00,874.25,874.00,874.00,43,6
09/17/2009,04:13,874.00,874.25,874.00,874.00,14,111
09/17/2009,04:14,874.00,874.25,874.00,874.25,43,64
09/17/2009,04:15,874.00,874.25,873.75,873.75,34,110
09/17/2009,04:16,874.00,874.00,873.75,873.75,36,19
09/17/2009,04:17,873.75,874.00,873.75,874.00,322,17
09/17/2009,04:18,873.75,874.00,873.75,874.00,169,20
09/17/2009,04:19,874.00,874.25,874.00,874.00,73,38
09/17/2009,04:20,874.00,874.00,874.00,874.00,0,107
09/17/2009,04:21,873.75,874.00,873.50,874.00,82,263
09/17/2009,04:22,873.75,874.00,873.75,874.00,144,25
09/17/2009,04:23,874.00,874.25,874.00,874.00,22,74
09/17/2009,04:24,873.75,874.00,873.75,874.00,277,10
09/17/2009,04:25,874.00,874.00,874.00,874.00,19,0
09/17/2009,04:26,874.00,874.25,874.00,874.25,177,0
09/17/2009,04:27,874.25,874.25,874.00,874.00,11,15
09/17/2009,04:28,874.25,874.50,874.00,874.25,221,10
09/17/2009,04:29,874.50,874.50,874.25,874.25,11,6
09/17/2009,04:30,874.25,874.50,874.25,874.25,70,8
09/17/2009,04:31,874.50,874.50,874.50,874.50,346,0
09/17/2009,04:32,874.50,874.75,874.25,874.75,392,120
09/17/2009,04:33,874.75,875.00,874.75,874.75,77,20
09/17/2009,04:34,875.00,875.00,874.75,875.00,68,7
09/17/2009,04:35,875.00,875.25,875.00,875.00,321,239
09/17/2009,04:36,875.00,875.25,874.75,875.00,4,311
09/17/2009,04:37,875.00,875.00,874.75,874.75,5,30
09/17/2009,04:38,874.75,874.75,874.50,874.75,14,147
09/17/2009,04:39,874.75,875.00,874.75,874.75,115,110
09/17/2009,04:40,875.00,875.00,874.75,875.00,131,42
09/17/2009,04:41,875.00,875.00,874.75,874.75,92,248
09/17/2009,04:42,874.75,874.75,874.75,874.75,0,36
09/17/2009,04:43,874.75,874.75,874.75,874.75,0,28
09/17/2009,04:44,874.75,874.75,874.75,874.75,0,98
09/17/2009,04:45,874.75,874.75,874.75,874.75,0,193
09/17/2009,04:46,874.75,875.00,874.75,875.00,7,21
09/17/2009,04:47,875.00,875.25,875.00,875.25,213,0
09/17/2009,04:48,875.00,875.25,875.00,875.00,20,83
09/17/2009,04:49,875.25,875.25,875.25,875.25,2,0
09/17/2009,04:50,875.00,875.25,875.00,875.25,332,13
09/17/2009,04:51,875.25,876.00,875.25,875.75,643,8
09/17/2009,04:52,875.75,876.00,875.75,875.75,424,28
09/17/2009,04:53,876.00,876.00,875.75,875.75,5,161
09/17/2009,04:54,875.75,876.00,875.50,876.00,96,5
09/17/2009,04:55,875.75,876.00,875.75,876.00,127,9
09/17/2009,04:56,876.00,876.25,875.75,876.00,16,194
09/17/2009,04:57,875.75,876.00,875.75,875.75,3,60
09/17/2009,04:58,875.75,876.00,875.75,875.75,1,234
09/17/2009,04:59,875.50,876.00,875.50,875.75,112,189
09/17/2009,05:00,876.00,876.00,875.75,876.00,20,3
09/17/2009,05:01,876.00,876.00,875.75,876.00,26,3
09/17/2009,05:02,876.00,876.00,875.75,875.75,10,4
09/17/2009,05:03,876.00,876.00,876.00,876.00,21,0
09/17/2009,05:04,875.75,875.75,875.50,875.75,105,141
09/17/2009,05:05,875.75,875.75,875.25,875.25,15,239
09/17/2009,05:06,875.25,875.75,875.25,875.75,445,64
09/17/2009,05:07,875.75,875.75,875.50,875.50,4,4
09/17/2009,05:08,875.75,875.75,875.25,875.50,99,246
09/17/2009,05:09,875.50,875.75,875.50,875.75,1,121
09/17/2009,05:10,875.75,875.75,875.50,875.50,2,3
09/17/2009,05:11,875.75,875.75,875.50,875.75,4,4
09/17/2009,05:12,875.50,875.75,875.50,875.50,1,28
09/17/2009,05:13,875.75,875.75,875.25,875.50,3,56
09/17/2009,05:14,875.50,875.50,875.25,875.50,105,4
09/17/2009,05:15,875.75,875.75,875.50,875.50,3,25
09/17/2009,05:16,875.75,875.75,875.50,875.50,1,170
09/17/2009,05:17,875.25,875.50,875.25,875.25,15,235
09/17/2009,05:18,875.25,875.25,875.00,875.00,34,342
09/17/2009,05:19,875.00,875.25,874.75,875.00,34,370
09/17/2009,05:20,875.00,875.25,875.00,875.00,200,542
09/17/2009,05:21,875.00,875.00,874.75,874.75,4,44
09/17/2009,05:22,874.75,875.00,874.75,874.75,1,122
09/17/2009,05:23,874.75,875.00,874.75,874.75,20,444
09/17/2009,05:24,874.75,875.00,874.75,874.75,1,367
09/17/2009,05:25,875.00,875.25,874.75,875.25,179,5
09/17/2009,05:26,875.25,875.50,875.00,875.25,207,4
09/17/2009,05:27,875.50,875.50,875.25,875.25,13,6
09/17/2009,05:28,875.50,875.50,875.25,875.25,21,7
09/17/2009,05:29,875.50,875.50,875.00,875.00,1,121
09/17/2009,05:30,875.00,875.25,875.00,875.25,210,5
09/17/2009,05:31,875.25,875.25,875.00,875.00,6,75
09/17/2009,05:32,875.25,875.25,875.25,875.25,110,0
09/17/2009,05:33,875.25,875.75,875.25,875.75,167,245
09/17/2009,05:34,875.50,875.50,875.25,875.25,1,201
09/17/2009,05:35,875.25,875.25,875.00,875.25,13,332
09/17/2009,05:36,875.00,875.50,875.00,875.50,99,2
09/17/2009,05:37,875.50,875.75,875.50,875.75,95,0
09/17/2009,05:38,875.75,875.75,875.25,875.25,7,86
09/17/2009,05:39,875.25,875.25,875.25,875.25,0,18
09/17/2009,05:40,875.25,875.25,875.25,875.25,0,8
09/17/2009,05:41,875.50,875.50,875.25,875.50,234,45
09/17/2009,05:42,875.50,875.75,875.50,875.50,10,113
09/17/2009,05:43,875.50,875.50,875.25,875.25,0,32
09/17/2009,05:44,875.50,875.50,875.25,875.50,162,1
09/17/2009,05:45,875.50,875.50,875.50,875.50,5,0
09/17/2009,05:46,875.75,875.75,875.50,875.50,1,4
09/17/2009,05:47,875.50,875.75,875.50,875.50,2,111
09/17/2009,05:48,875.50,875.75,875.25,875.25,1,178
09/17/2009,05:49,875.50,875.50,875.50,875.50,2,0
09/17/2009,05:50,875.50,875.50,875.50,875.50,3,0
09/17/2009,05:51,875.25,875.50,875.25,875.50,323,4
09/17/2009,05:52,875.50,875.75,875.50,875.75,40,28
09/17/2009,05:53,875.50,875.75,875.50,875.50,1,341
09/17/2009,05:54,875.50,875.75,875.25,875.50,53,134
09/17/2009,05:55,875.50,875.75,875.25,875.25,200,79
09/17/2009,05:56,875.25,875.50,875.25,875.25,1,28
09/17/2009,05:57,875.50,875.50,875.25,875.50,25,3
09/17/2009,05:58,875.50,875.50,875.25,875.25,1,8
09/17/2009,05:59,875.50,875.50,875.50,875.50,195,0
09/17/2009,06:00,875.50,876.00,875.50,875.75,730,16
09/17/2009,06:01,875.75,876.00,875.75,876.00,1,61
09/17/2009,06:02,875.75,876.00,875.75,875.75,5,162
09/17/2009,06:03,876.00,876.00,875.50,875.75,3,34
09/17/2009,06:04,875.50,875.75,875.50,875.75,6,7
09/17/2009,06:05,875.50,875.50,875.25,875.25,2,436
09/17/2009,06:06,875.25,875.50,875.00,875.00,118,413
09/17/2009,06:07,875.00,875.25,875.00,875.00,32,85
09/17/2009,06:08,875.00,875.00,874.75,874.75,1,109
09/17/2009,06:09,874.75,875.00,874.75,874.75,61,26
09/17/2009,06:10,874.75,874.75,874.75,874.75,0,37
09/17/2009,06:11,874.75,875.00,874.75,874.75,2,36
09/17/2009,06:12,875.00,875.00,874.75,874.75,29,61
09/17/2009,06:13,875.00,875.00,874.75,874.75,1,26
09/17/2009,06:14,874.75,875.00,874.75,874.75,2,25
09/17/2009,06:15,874.75,874.75,874.50,874.75,103,700
09/17/2009,06:16,874.50,874.75,874.25,874.50,244,238
09/17/2009,06:17,874.50,874.50,874.25,874.25,42,20
09/17/2009,06:18,874.25,874.50,874.25,874.25,30,60
09/17/2009,06:19,874.25,874.25,873.75,873.75,291,729
09/17/2009,06:20,873.75,874.25,873.75,874.00,279,40
09/17/2009,06:21,874.25,874.50,874.00,874.50,209,27
09/17/2009,06:22,874.50,874.50,874.25,874.25,66,66
09/17/2009,06:23,874.25,874.75,874.25,874.75,68,13
09/17/2009,06:24,874.50,874.75,874.50,874.50,2,21
09/17/2009,06:25,874.50,874.75,874.50,874.50,3,88
09/17/2009,06:26,874.75,875.00,874.75,874.75,195,153
09/17/2009,06:27,874.50,874.50,874.25,874.50,1,261
09/17/2009,06:28,874.25,874.25,874.25,874.25,0,433
09/17/2009,06:29,874.25,874.50,874.25,874.25,4,200
09/17/2009,06:30,874.25,874.25,874.25,874.25,0,28
09/17/2009,06:31,874.50,874.75,874.25,874.50,120,234
09/17/2009,06:32,874.25,874.50,874.25,874.25,9,23
09/17/2009,06:33,874.25,874.25,874.25,874.25,0,21
09/17/2009,06:34,874.25,874.75,874.25,874.50,195,164
09/17/2009,06:35,874.50,874.75,874.50,874.50,33,25
09/17/2009,06:36,874.50,874.75,874.50,874.50,36,123
09/17/2009,06:37,874.75,874.75,874.50,874.75,141,4
09/17/2009,06:38,874.75,874.75,874.25,874.50,149,281
09/17/2009,06:39,874.50,874.50,874.25,874.50,128,11
09/17/2009,06:40,874.50,874.50,874.50,874.50,292,0
09/17/2009,06:41,874.50,874.75,874.25,874.75,85,22
09/17/2009,06:42,874.75,874.75,874.50,874.50,5,137
09/17/2009,06:43,874.25,874.50,874.25,874.50,381,1
09/17/2009,06:44,874.50,874.50,873.75,873.75,26,499
09/17/2009,06:45,873.75,874.00,873.75,874.00,48,8
09/17/2009,06:46,874.00,874.00,873.75,873.75,42,6
09/17/2009,06:47,873.75,874.00,873.50,873.75,86,387
09/17/2009,06:48,873.75,873.75,873.25,873.50,37,388
09/17/2009,06:49,873.50,873.75,873.25,873.50,133,678
09/17/2009,06:50,873.25,873.50,873.00,873.25,54,496
09/17/2009,06:51,873.00,873.25,872.75,873.25,282,600
09/17/2009,06:52,873.00,873.50,873.00,873.25,224,24
09/17/2009,06:53,873.50,873.50,873.00,873.00,3,151
09/17/2009,06:54,873.25,873.25,873.00,873.25,73,124
09/17/2009,06:55,873.25,873.25,872.75,873.00,302,393
09/17/2009,06:56,872.75,872.75,872.50,872.50,33,903
09/17/2009,06:57,872.50,872.50,872.25,872.50,90,413
09/17/2009,06:58,872.50,872.50,872.25,872.50,49,102
09/17/2009,06:59,872.50,872.75,872.50,872.50,220,150
09/17/2009,07:00,872.50,872.75,872.25,872.50,447,1015
09/17/2009,07:01,872.75,872.75,872.25,872.75,280,211
09/17/2009,07:02,872.75,872.75,872.50,872.75,56,50
09/17/2009,07:03,872.75,873.00,872.50,873.00,519,148
09/17/2009,07:04,873.00,873.00,872.50,872.75,24,436
09/17/2009,07:05,872.50,872.75,872.50,872.75,80,46
09/17/2009,07:06,872.75,872.75,872.50,872.75,58,46
09/17/2009,07:07,872.50,873.00,872.50,872.75,305,125
09/17/2009,07:08,873.00,873.00,872.75,872.75,55,66
09/17/2009,07:09,873.00,873.25,872.75,873.25,310,39
09/17/2009,07:10,873.25,873.25,873.00,873.25,71,21
09/17/2009,07:11,873.25,873.25,873.00,873.25,323,5
09/17/2009,07:12,873.50,873.75,873.25,873.75,366,26
09/17/2009,07:13,873.50,874.00,873.50,873.75,467,149
09/17/2009,07:14,874.00,874.00,873.50,873.75,270,280
09/17/2009,07:15,874.00,874.00,873.50,873.50,132,192
09/17/2009,07:16,873.75,874.25,873.50,874.00,884,145
09/17/2009,07:17,873.75,874.75,873.75,874.50,1129,139
09/17/2009,07:18,874.75,874.75,874.50,874.50,52,164
09/17/2009,07:19,874.50,874.75,874.00,874.25,53,831
09/17/2009,07:20,874.25,874.50,874.25,874.50,217,1
09/17/2009,07:21,874.50,874.50,874.00,874.25,340,456
09/17/2009,07:22,874.25,874.50,874.00,874.25,277,527
09/17/2009,07:23,874.25,874.25,874.00,874.25,55,74
09/17/2009,07:24,874.25,874.25,873.75,873.75,92,515
09/17/2009,07:25,874.00,874.00,873.50,873.75,8,788
09/17/2009,07:26,873.50,873.75,873.25,873.25,192,793
09/17/2009,07:27,873.25,873.50,873.00,873.25,383,470
09/17/2009,07:28,873.25,873.50,873.25,873.25,199,662
09/17/2009,07:29,873.25,873.50,873.00,873.25,87,264
09/17/2009,07:30,873.50,873.50,873.00,873.25,449,509
09/17/2009,07:31,873.25,875.00,872.50,873.25,2642,2729
09/17/2009,07:32,873.00,873.25,871.75,871.75,268,2473
09/17/2009,07:33,871.75,872.25,871.75,872.00,1280,1708
09/17/2009,07:34,872.25,873.00,872.00,873.00,1130,273
09/17/2009,07:35,872.75,873.00,872.50,872.50,145,1233
09/17/2009,07:36,872.75,872.75,872.00,872.00,265,662
09/17/2009,07:37,872.25,872.75,872.00,872.25,483,896
09/17/2009,07:38,872.25,872.25,871.50,871.75,360,1231
09/17/2009,07:39,871.75,872.75,871.50,872.75,1319,437
09/17/2009,07:40,872.50,872.50,872.00,872.50,536,940
09/17/2009,07:41,872.25,872.50,872.00,872.50,686,527
09/17/2009,07:42,872.25,872.50,872.00,872.25,271,314
09/17/2009,07:43,872.25,872.75,872.25,872.50,306,370
09/17/2009,07:44,872.50,873.00,872.50,872.50,338,355
09/17/2009,07:45,872.75,872.75,872.50,872.50,26,315
09/17/2009,07:46,872.50,873.25,872.50,872.75,1280,2073
09/17/2009,07:47,872.50,872.75,872.25,872.75,659,664
09/17/2009,07:48,872.75,873.00,872.25,873.00,604,158
09/17/2009,07:49,872.75,873.00,872.50,872.75,235,169
09/17/2009,07:50,872.75,872.75,872.50,872.75,29,159
09/17/2009,07:51,872.75,872.75,872.25,872.25,40,269
09/17/2009,07:52,872.25,872.75,872.25,872.50,360,277
09/17/2009,07:53,872.25,872.50,871.75,872.00,691,813
09/17/2009,07:54,872.00,872.25,871.50,871.75,166,590
09/17/2009,07:55,871.75,871.75,871.25,871.25,63,1486
09/17/2009,07:56,871.25,871.75,871.00,871.75,1244,1085
09/17/2009,07:57,871.50,871.50,871.25,871.25,183,760
09/17/2009,07:58,871.25,871.25,871.00,871.00,136,1041
09/17/2009,07:59,871.00,871.25,870.75,871.25,322,589
09/17/2009,08:00,871.25,871.25,870.75,871.00,204,359
09/17/2009,08:01,871.00,871.50,871.00,871.25,893,139
09/17/2009,08:02,871.25,871.50,871.25,871.25,37,337
09/17/2009,08:03,871.50,871.50,871.25,871.50,87,8
09/17/2009,08:04,871.50,871.75,871.50,871.75,1165,17
09/17/2009,08:05,871.50,871.75,871.50,871.50,152,400
09/17/2009,08:06,871.50,871.75,871.50,871.50,60,693
09/17/2009,08:07,871.50,872.00,871.25,871.75,1199,1221
09/17/2009,08:08,871.50,871.75,870.75,870.75,153,2082
09/17/2009,08:09,871.00,871.25,870.75,871.25,468,579
09/17/2009,08:10,871.25,871.25,870.50,870.50,240,1867
09/17/2009,08:11,870.50,871.00,870.25,870.75,1614,2098
09/17/2009,08:12,870.75,870.75,870.25,870.75,684,614
09/17/2009,08:13,870.50,870.75,870.25,870.25,71,1401
09/17/2009,08:14,870.25,870.75,870.25,870.75,571,45
09/17/2009,08:15,870.50,870.75,870.50,870.50,243,972
09/17/2009,08:16,870.50,870.75,870.00,870.75,753,333
09/17/2009,08:17,870.75,870.75,870.50,870.75,930,48
09/17/2009,08:18,870.50,870.75,870.50,870.75,451,121
09/17/2009,08:19,870.75,871.00,870.75,871.00,182,143
09/17/2009,08:20,871.00,871.25,870.50,870.75,901,774
09/17/2009,08:21,870.75,871.00,870.75,871.00,452,350
09/17/2009,08:22,871.00,871.00,870.75,870.75,260,29
09/17/2009,08:23,871.00,871.25,870.75,871.25,479,26
09/17/2009,08:24,871.25,871.75,871.25,871.50,2077,365
09/17/2009,08:25,871.50,871.75,871.50,871.75,1096,270
09/17/2009,08:26,871.75,871.75,871.50,871.50,83,728
09/17/2009,08:27,871.50,871.75,871.25,871.75,570,275
09/17/2009,08:28,871.50,871.75,871.50,871.75,307,55
09/17/2009,08:29,871.50,872.25,871.50,871.75,970,556
09/17/2009,08:30,872.00,872.25,871.75,872.00,1010,386
09/17/2009,08:31,872.25,873.00,872.00,872.75,9101,7162
09/17/2009,08:32,872.50,873.50,872.50,872.75,5251,2371
09/17/2009,08:33,873.00,873.00,872.25,872.75,2823,6033
09/17/2009,08:34,872.75,873.75,872.50,873.25,6019,4615
09/17/2009,08:35,873.50,873.50,872.75,873.25,2057,2256
09/17/2009,08:36,873.25,874.00,873.00,874.00,7013,2292
09/17/2009,08:37,874.00,874.75,873.75,874.25,7324,5500
09/17/2009,08:38,874.25,874.75,874.00,874.50,6110,3571
09/17/2009,08:39,874.75,874.75,874.00,874.50,4208,5196
09/17/2009,08:40,874.25,874.50,873.75,874.00,686,4807
09/17/2009,08:41,874.00,874.50,873.00,873.25,3260,6546
09/17/2009,08:42,873.25,873.50,872.50,872.75,2188,3036
09/17/2009,08:43,872.75,873.25,872.25,872.50,4390,5450
09/17/2009,08:44,872.50,873.00,872.50,872.50,819,1611
09/17/2009,08:45,872.50,872.75,872.00,872.50,3421,3911
09/17/2009,08:46,872.50,873.50,872.50,873.00,6617,3993
09/17/2009,08:47,873.00,873.50,873.00,873.25,2094,1365
09/17/2009,08:48,873.25,874.00,873.00,874.00,2929,2632
09/17/2009,08:49,873.75,875.25,873.75,874.50,5957,3122
09/17/2009,08:50,874.75,874.75,874.00,874.50,4609,5341
09/17/2009,08:51,874.25,874.75,874.25,874.50,1359,3552
09/17/2009,08:52,874.75,875.50,874.25,875.50,6249,4861
09/17/2009,08:53,875.50,875.50,874.75,875.50,5389,2672
09/17/2009,08:54,875.50,876.25,875.25,876.25,5598,529
09/17/2009,08:55,876.00,877.25,876.00,877.25,11510,5087
09/17/2009,08:56,877.00,877.25,876.50,876.75,3264,3213
09/17/2009,08:57,877.00,877.25,876.50,877.25,3495,1477
09/17/2009,08:58,877.00,878.25,876.75,878.00,13410,4498
09/17/2009,08:59,878.00,878.50,877.50,878.25,5498,7356
09/17/2009,09:00,878.25,879.25,878.00,878.75,8126,3094
09/17/2009,09:01,879.00,881.25,877.75,877.75,21951,16680
09/17/2009,09:02,877.75,878.25,876.75,877.25,11128,11051
09/17/2009,09:03,877.25,878.00,877.00,877.50,5954,3108
09/17/2009,09:04,877.25,878.25,877.00,877.00,4514,5805
09/17/2009,09:05,877.00,877.25,876.00,876.50,4837,8402
09/17/2009,09:06,876.50,877.25,875.75,877.25,6498,3779
09/17/2009,09:07,877.25,877.50,877.00,877.00,2734,2496
09/17/2009,09:08,877.25,878.00,877.00,877.50,3200,2962
09/17/2009,09:09,877.50,879.25,877.25,878.75,8893,2811
09/17/2009,09:10,878.75,878.75,877.75,878.00,2476,4880
09/17/2009,09:11,878.25,878.75,878.00,878.50,2276,2230
09/17/2009,09:12,878.25,878.75,877.00,878.00,3938,4129
09/17/2009,09:13,878.00,878.50,877.00,878.50,5223,4544
09/17/2009,09:14,878.50,878.50,877.75,878.25,874,1630
09/17/2009,09:15,878.00,878.50,878.00,878.25,1730,1267
09/17/2009,09:16,878.50,878.50,877.75,878.25,3093,5272
09/17/2009,09:17,878.25,878.25,877.75,878.00,1132,2730
09/17/2009,09:18,877.75,878.00,877.25,877.50,1692,3180
09/17/2009,09:19,877.50,877.50,876.00,876.00,4449,10006
09/17/2009,09:20,876.25,877.00,875.75,876.25,6111,6218
09/17/2009,09:21,876.25,876.50,875.50,875.75,5267,7197
09/17/2009,09:22,875.75,876.00,875.25,875.75,8782,9069
09/17/2009,09:23,875.50,876.25,875.50,876.25,3938,1488
09/17/2009,09:24,876.00,876.75,875.75,876.00,5859,5830
09/17/2009,09:25,875.75,876.00,873.75,874.25,12143,20391
09/17/2009,09:26,874.00,874.25,872.25,872.75,7555,18208
09/17/2009,09:27,872.75,873.25,872.25,873.25,5119,4620
09/17/2009,09:28,873.25,873.25,872.25,872.75,5033,9547
09/17/2009,09:29,872.75,873.75,872.75,873.50,4413,3677
09/17/2009,09:30,873.25,873.50,873.25,873.50,633,2088
09/17/2009,09:31,873.25,874.00,873.25,874.00,6204,6443
09/17/2009,09:32,873.75,873.75,873.25,873.50,1973,2627
09/17/2009,09:33,873.75,874.75,873.50,874.75,6233,1242
09/17/2009,09:34,874.50,874.75,874.25,874.25,2452,4371
09/17/2009,09:35,874.25,874.75,874.25,874.25,3603,1400
09/17/2009,09:36,874.50,875.75,874.25,874.75,6291,6056
09/17/2009,09:37,874.75,875.25,874.75,875.25,849,442
09/17/2009,09:38,875.25,875.50,874.75,874.75,1908,3202
09/17/2009,09:39,875.00,875.25,874.75,874.75,2978,2793
09/17/2009,09:40,874.75,875.00,874.50,874.75,533,2439
09/17/2009,09:41,874.75,875.50,874.50,875.25,2921,2868
09/17/2009,09:42,875.25,875.75,875.00,875.50,1367,2337
09/17/2009,09:43,875.50,875.75,875.00,875.00,1833,2784
09/17/2009,09:44,875.00,875.25,874.75,874.75,592,1061
09/17/2009,09:45,875.00,875.25,874.75,875.25,1095,1949
09/17/2009,09:46,875.25,875.25,874.75,875.00,907,2292
09/17/2009,09:47,875.25,875.75,875.00,875.75,4755,124
09/17/2009,09:48,875.75,876.50,875.50,875.75,5058,6055
09/17/2009,09:49,875.75,876.25,875.75,876.25,2005,2258
09/17/2009,09:50,876.50,876.50,876.00,876.25,1320,1095
09/17/2009,09:51,876.25,877.00,876.00,876.50,6093,1826
09/17/2009,09:52,876.75,877.25,876.50,876.75,4634,4387
09/17/2009,09:53,876.75,877.75,876.75,877.25,6241,3467
09/17/2009,09:54,877.25,877.25,876.50,876.75,1536,3156
09/17/2009,09:55,876.50,877.00,876.50,877.00,1787,919
09/17/2009,09:56,876.75,877.00,876.50,876.50,283,676
09/17/2009,09:57,876.75,876.75,876.25,876.50,1365,919
09/17/2009,09:58,876.50,876.75,876.25,876.25,315,654
09/17/2009,09:59,876.25,876.50,876.00,876.50,1562,1771
09/17/2009,10:00,876.50,876.75,876.25,876.75,816,757
09/17/2009,10:01,876.75,877.00,876.50,876.50,1514,1292
09/17/2009,10:02,876.75,877.00,876.25,876.75,2248,2801
09/17/2009,10:03,876.75,877.00,876.25,876.75,2681,1755
09/17/2009,10:04,876.75,877.50,876.50,876.75,9919,3075
09/17/2009,10:05,876.75,876.75,876.00,876.50,2562,2426
09/17/2009,10:06,876.25,876.50,876.00,876.50,2180,1150
09/17/2009,10:07,876.25,876.50,876.00,876.00,218,604
09/17/2009,10:08,876.25,876.25,875.25,875.50,3217,7698
09/17/2009,10:09,875.50,875.75,875.00,875.75,3433,3495
09/17/2009,10:10,875.50,875.75,875.25,875.25,2929,3739
09/17/2009,10:11,875.25,876.00,875.25,875.75,4487,2168
09/17/2009,10:12,875.75,876.00,875.25,875.75,5801,3091
09/17/2009,10:13,875.75,876.25,875.50,876.00,2670,3147
09/17/2009,10:14,876.00,876.25,875.75,876.00,864,501
09/17/2009,10:15,876.25,876.25,875.75,876.00,583,981
09/17/2009,10:16,876.00,876.25,875.75,876.00,660,275
09/17/2009,10:17,875.75,876.00,875.50,875.75,451,1703
09/17/2009,10:18,876.00,876.00,875.75,876.00,904,223
09/17/2009,10:19,876.25,876.50,876.00,876.00,2431,2366
09/17/2009,10:20,876.00,876.50,875.75,876.00,655,838
09/17/2009,10:21,876.25,876.25,876.00,876.25,599,315
09/17/2009,10:22,876.25,876.50,876.00,876.25,1462,302
09/17/2009,10:23,876.50,876.50,876.25,876.50,248,1167
09/17/2009,10:24,876.50,877.00,876.00,877.00,4923,1365
09/17/2009,10:25,877.00,877.00,876.25,876.75,1856,1682
09/17/2009,10:26,876.50,876.75,876.50,876.75,953,34
09/17/2009,10:27,876.50,877.25,876.50,877.25,2537,583
09/17/2009,10:28,877.25,877.25,877.00,877.25,475,236
09/17/2009,10:29,877.25,878.75,876.75,878.50,15087,8191
09/17/2009,10:30,878.75,878.75,877.75,878.00,2061,2865
09/17/2009,10:31,878.00,878.25,877.75,878.00,390,1501
09/17/2009,10:32,878.00,878.00,877.50,877.75,2074,1902
09/17/2009,10:33,877.50,877.75,877.25,877.25,1816,1146
09/17/2009,10:34,877.50,877.50,877.25,877.25,241,324
09/17/2009,10:35,877.25,877.50,877.00,877.25,2402,1847
09/17/2009,10:36,877.25,877.50,876.00,876.75,2924,6091
09/17/2009,10:37,876.50,877.25,876.50,876.75,3041,1349
09/17/2009,10:38,877.00,877.00,876.00,876.00,709,2748
09/17/2009,10:39,876.00,876.25,875.75,876.00,990,3656
09/17/2009,10:40,876.00,876.00,875.50,875.50,849,2706
09/17/2009,10:41,875.75,876.25,875.25,875.50,1781,3505
09/17/2009,10:42,875.50,875.75,875.50,875.75,480,136
09/17/2009,10:43,875.75,876.00,875.50,876.00,966,825
09/17/2009,10:44,876.00,876.25,875.75,875.75,708,2732
09/17/2009,10:45,875.75,876.50,875.75,876.25,1713,755
09/17/2009,10:46,876.25,876.50,876.00,876.00,498,520
09/17/2009,10:47,876.25,876.25,876.00,876.00,118,66
09/17/2009,10:48,876.00,876.25,875.50,875.75,24,1318
09/17/2009,10:49,875.50,875.75,875.50,875.50,24,191
09/17/2009,10:50,875.50,875.75,874.75,874.75,2622,6836
09/17/2009,10:51,874.75,875.00,874.00,874.25,4038,7018
09/17/2009,10:52,874.25,874.25,873.75,874.00,570,2962
09/17/2009,10:53,874.25,874.25,873.50,873.75,3490,3750
09/17/2009,10:54,873.75,874.25,872.75,873.00,4292,8223
09/17/2009,10:55,873.00,873.50,872.75,873.50,3240,5340
09/17/2009,10:56,873.25,873.50,872.75,873.50,3791,4502
09/17/2009,10:57,873.50,873.50,873.00,873.25,500,1402
09/17/2009,10:58,873.25,873.75,873.00,873.75,3814,328
09/17/2009,10:59,873.50,874.00,873.50,873.75,4287,966
09/17/2009,11:00,873.50,874.50,873.50,874.25,7198,2686
09/17/2009,11:01,874.25,874.75,874.00,874.50,1722,853
09/17/2009,11:02,874.50,874.50,874.25,874.25,509,439
09/17/2009,11:03,874.25,874.50,874.00,874.25,514,619
09/17/2009,11:04,874.25,874.50,873.75,873.75,1029,1554
09/17/2009,11:05,873.75,874.00,873.25,873.25,211,2163
09/17/2009,11:06,873.25,874.00,873.25,873.25,4509,5160
09/17/2009,11:07,873.50,873.50,873.00,873.00,223,2623
09/17/2009,11:08,873.00,873.75,873.00,873.50,1977,2983
09/17/2009,11:09,873.50,874.25,873.25,873.75,3700,2781
09/17/2009,11:10,874.00,874.00,873.25,873.25,1476,1695
09/17/2009,11:11,873.50,873.50,872.25,872.75,7601,10038
09/17/2009,11:12,873.00,873.00,872.00,872.50,3325,4467
09/17/2009,11:13,872.50,872.75,871.50,872.00,1873,4593
09/17/2009,11:14,872.00,872.00,871.00,871.00,3588,5085
09/17/2009,11:15,871.25,871.50,870.75,871.50,5041,3176
09/17/2009,11:16,871.25,872.25,871.25,872.25,6488,1835
09/17/2009,11:17,872.25,872.25,871.75,871.75,309,3570
09/17/2009,11:18,871.75,872.25,871.75,872.00,657,3033
09/17/2009,11:19,871.75,872.00,871.75,871.75,88,579
09/17/2009,11:20,872.00,872.00,870.25,870.25,1841,6596
09/17/2009,11:21,870.25,870.50,869.25,870.25,4748,8220
09/17/2009,11:22,870.25,870.75,870.00,870.50,2455,1964
09/17/2009,11:23,870.50,871.00,870.25,871.00,1959,1351
09/17/2009,11:24,871.00,871.00,870.50,870.50,368,1207
09/17/2009,11:25,870.75,871.25,870.50,870.75,2403,1139
09/17/2009,11:26,871.00,871.25,870.75,870.75,407,820
09/17/2009,11:27,871.00,871.50,870.75,871.50,1908,1756
09/17/2009,11:28,871.50,872.25,871.25,872.00,2227,467
09/17/2009,11:29,871.75,872.25,871.75,872.25,2007,691
09/17/2009,11:30,872.00,872.25,872.00,872.00,197,509
09/17/2009,11:31,872.00,872.25,871.75,872.00,944,1313
09/17/2009,11:32,872.00,872.25,871.75,872.00,461,1699
09/17/2009,11:33,872.00,873.00,872.00,872.75,3057,445
09/17/2009,11:34,872.75,872.75,872.25,872.75,718,2640
09/17/2009,11:35,872.75,872.75,872.25,872.25,413,1209
09/17/2009,11:36,872.25,872.50,872.00,872.00,175,1888
09/17/2009,11:37,872.00,872.25,871.75,872.00,1136,2755
09/17/2009,11:38,872.00,872.25,871.50,871.75,202,1533
09/17/2009,11:39,871.50,872.00,871.50,871.75,1782,765
09/17/2009,11:40,871.75,872.00,871.25,871.50,530,3055
09/17/2009,11:41,871.50,871.75,871.00,871.00,504,1394
09/17/2009,11:42,871.25,871.25,870.50,870.75,1413,3594
09/17/2009,11:43,870.75,871.00,870.75,871.00,161,1710
09/17/2009,11:44,871.00,871.00,870.25,870.75,659,1293
09/17/2009,11:45,870.75,870.75,870.25,870.50,2120,1376
09/17/2009,11:46,870.25,870.50,868.25,868.50,3931,12179
09/17/2009,11:47,868.50,868.75,867.25,867.50,7335,11354
09/17/2009,11:48,867.50,868.50,867.25,868.25,5266,3161
09/17/2009,11:49,868.25,868.50,868.00,868.25,2025,1179
09/17/2009,11:50,868.25,868.50,868.00,868.50,871,1649
09/17/2009,11:51,868.25,868.75,868.25,868.50,993,386
09/17/2009,11:52,868.75,868.75,868.25,868.25,488,2593
09/17/2009,11:53,868.50,869.00,868.25,869.00,1507,1843
09/17/2009,11:54,869.00,869.50,868.75,869.25,2769,838
09/17/2009,11:55,869.00,869.50,869.00,869.50,985,954
09/17/2009,11:56,869.50,869.50,869.00,869.00,306,1251
09/17/2009,11:57,869.25,869.75,869.00,869.25,2718,1445
09/17/2009,11:58,869.25,869.50,869.00,869.25,195,440
09/17/2009,11:59,869.25,869.25,868.25,868.25,109,3851
09/17/2009,12:00,868.25,868.50,867.25,867.75,3302,6195
09/17/2009,12:01,867.75,867.75,867.25,867.50,1834,1377
09/17/2009,12:02,867.25,868.75,867.00,868.75,4596,2464
09/17/2009,12:03,868.75,868.75,868.50,868.75,554,1187
09/17/2009,12:04,868.75,868.75,868.50,868.50,298,1806
09/17/2009,12:05,868.75,868.75,867.75,867.75,476,3768
09/17/2009,12:06,867.75,868.00,867.50,867.75,1332,810
09/17/2009,12:07,867.75,868.25,867.50,868.25,2062,1769
09/17/2009,12:08,868.00,868.25,867.50,868.25,2018,1903
09/17/2009,12:09,868.00,868.25,867.50,867.75,543,1856
09/17/2009,12:10,868.00,868.75,867.75,868.75,1279,1285
09/17/2009,12:11,868.75,869.00,868.50,868.75,2286,955
09/17/2009,12:12,868.75,869.25,868.50,869.00,3913,539
09/17/2009,12:13,869.25,870.00,869.00,869.75,5638,1661
09/17/2009,12:14,869.75,869.75,869.25,869.25,237,597
09/17/2009,12:15,869.25,869.50,868.50,868.50,1619,2777
09/17/2009,12:16,868.50,868.75,868.00,868.25,1118,1093
09/17/2009,12:17,868.25,868.75,868.25,868.75,1520,1042
09/17/2009,12:18,868.50,868.50,868.25,868.50,566,304
09/17/2009,12:19,868.25,868.50,868.25,868.25,95,273
09/17/2009,12:20,868.50,868.50,868.25,868.50,229,64
09/17/2009,12:21,868.50,868.50,867.50,867.75,2812,4981
09/17/2009,12:22,867.50,868.00,867.25,868.00,1549,1546
09/17/2009,12:23,867.75,868.75,867.75,868.50,2499,750
09/17/2009,12:24,868.50,868.50,867.50,868.00,1277,2418
09/17/2009,12:25,868.00,868.25,867.50,867.75,510,1279
09/17/2009,12:26,867.75,868.25,867.50,867.50,392,916
09/17/2009,12:27,867.75,867.75,866.50,866.50,1462,6217
09/17/2009,12:28,866.50,866.75,866.00,866.25,1693,3630
09/17/2009,12:29,866.25,866.75,866.25,866.50,2533,1662
09/17/2009,12:30,866.50,867.75,866.50,867.25,3162,905
09/17/2009,12:31,867.25,867.50,866.75,867.00,897,1568
09/17/2009,12:32,867.00,867.25,866.75,867.00,545,733
09/17/2009,12:33,867.00,867.50,866.75,867.50,1301,949
09/17/2009,12:34,867.50,867.75,867.25,867.75,2307,368
09/17/2009,12:35,867.75,868.75,867.50,868.25,4298,903
09/17/2009,12:36,868.50,868.50,868.00,868.25,1125,709
09/17/2009,12:37,868.25,868.25,867.50,867.75,434,1330
09/17/2009,12:38,867.75,868.00,867.50,867.50,170,663
09/17/2009,12:39,867.50,868.25,867.50,868.00,1645,404
09/17/2009,12:40,868.00,868.25,867.75,868.25,493,392
09/17/2009,12:41,868.00,868.25,867.75,867.75,199,689
09/17/2009,12:42,867.75,868.50,867.25,868.50,3773,3809
09/17/2009,12:43,868.25,868.50,868.25,868.50,1724,1200
09/17/2009,12:44,868.50,869.50,868.50,869.00,5382,5308
09/17/2009,12:45,869.00,869.00,868.50,868.75,88,1001
09/17/2009,12:46,868.75,868.75,868.25,868.75,730,544
09/17/2009,12:47,868.50,869.00,868.50,869.00,1276,436
09/17/2009,12:48,869.00,869.00,868.50,869.00,1007,1071
09/17/2009,12:49,869.00,869.50,868.75,869.25,3061,863
09/17/2009,12:50,869.25,869.75,869.25,869.75,2693,836
09/17/2009,12:51,869.50,870.50,869.50,870.00,5750,1850
09/17/2009,12:52,870.00,870.25,869.75,870.25,1812,633
09/17/2009,12:53,870.25,870.50,869.75,869.75,537,1463
09/17/2009,12:54,869.75,870.25,869.75,870.00,578,279
09/17/2009,12:55,870.25,870.25,869.75,869.75,80,646
09/17/2009,12:56,869.75,870.25,869.75,870.00,908,465
09/17/2009,12:57,870.00,870.25,870.00,870.00,1216,44
09/17/2009,12:58,870.00,870.50,870.00,870.50,567,1391
09/17/2009,12:59,870.50,871.25,870.25,871.00,4198,1610
09/17/2009,13:00,871.00,871.25,870.75,871.00,1314,1265
09/17/2009,13:01,870.75,871.00,870.25,870.75,1920,1958
09/17/2009,13:02,870.75,871.50,870.50,870.50,4020,3381
09/17/2009,13:03,870.50,870.75,870.25,870.25,562,1649
09/17/2009,13:04,870.25,870.75,870.00,870.75,1367,981
09/17/2009,13:05,870.75,871.50,870.25,871.25,6396,2044
09/17/2009,13:06,871.25,871.50,870.75,871.00,640,1106
09/17/2009,13:07,871.00,871.00,870.75,871.00,822,1789
09/17/2009,13:08,870.75,871.00,870.50,870.50,20,1366
09/17/2009,13:09,870.50,871.25,870.25,870.50,2215,1624
09/17/2009,13:10,870.75,870.75,870.50,870.50,66,657
09/17/2009,13:11,870.50,871.25,870.25,870.25,2931,2461
09/17/2009,13:12,870.25,870.50,869.75,870.25,1311,1704
09/17/2009,13:13,870.25,870.50,870.00,870.50,520,74
09/17/2009,13:14,870.50,870.75,870.00,870.50,1527,1339
09/17/2009,13:15,870.50,870.75,870.00,870.75,1266,1164
09/17/2009,13:16,870.75,871.00,870.25,870.50,2308,1457
09/17/2009,13:17,870.50,870.50,870.00,870.50,1028,663
09/17/2009,13:18,870.50,871.00,870.25,870.75,3489,933
09/17/2009,13:19,870.50,870.75,870.50,870.50,49,335
09/17/2009,13:20,870.75,870.75,869.75,870.00,1784,3612
09/17/2009,13:21,870.00,870.25,869.75,870.00,314,675
09/17/2009,13:22,870.00,870.25,870.00,870.00,44,413
09/17/2009,13:23,870.25,870.25,870.00,870.00,63,602
09/17/2009,13:24,870.00,870.75,869.75,870.00,2362,1524
09/17/2009,13:25,870.25,870.25,869.75,869.75,85,746
09/17/2009,13:26,869.75,870.75,869.75,870.75,2654,1709
09/17/2009,13:27,870.50,870.75,870.25,870.50,766,2415
09/17/2009,13:28,870.50,870.50,870.25,870.25,1689,137
09/17/2009,13:29,870.50,870.50,870.25,870.50,87,118
09/17/2009,13:30,870.50,870.50,869.50,870.50,4532,4536
09/17/2009,13:31,870.25,871.00,870.25,870.75,2343,1387
09/17/2009,13:32,870.75,870.75,870.50,870.75,630,27
09/17/2009,13:33,870.50,870.75,870.50,870.75,90,142
09/17/2009,13:34,870.75,871.50,870.50,871.50,3943,615
09/17/2009,13:35,871.25,871.50,870.75,871.00,1212,2159
09/17/2009,13:36,871.00,871.25,870.75,870.75,1647,500
09/17/2009,13:37,870.75,871.25,870.75,871.25,595,197
09/17/2009,13:38,871.25,871.25,871.00,871.00,185,1144
09/17/2009,13:39,871.25,871.25,870.75,871.00,389,758
09/17/2009,13:40,871.00,871.25,870.75,871.00,117,1162
09/17/2009,13:41,870.75,871.00,870.25,871.00,1642,1880
09/17/2009,13:42,870.75,871.50,870.75,871.50,1729,575
09/17/2009,13:43,871.50,871.50,871.00,871.00,185,542
09/17/2009,13:44,871.00,872.25,871.00,872.00,4504,455
09/17/2009,13:45,872.25,872.25,871.75,872.25,2762,1268
09/17/2009,13:46,872.25,872.50,872.00,872.00,1902,1763
09/17/2009,13:47,872.00,872.50,872.00,872.25,1174,473
09/17/2009,13:48,872.25,872.50,872.00,872.25,386,639
09/17/2009,13:49,872.00,873.00,872.00,872.75,6430,2148
09/17/2009,13:50,872.75,873.25,872.75,873.25,3503,1009
09/17/2009,13:51,873.25,873.50,873.00,873.00,870,2736
09/17/2009,13:52,873.00,873.25,872.75,873.25,978,3101
09/17/2009,13:53,873.25,873.75,873.00,873.50,3828,1187
09/17/2009,13:54,873.75,873.75,873.25,873.50,1753,1878
09/17/2009,13:55,873.50,873.75,873.00,873.00,2365,2091
09/17/2009,13:56,873.00,873.25,872.75,873.00,1249,2888
09/17/2009,13:57,873.25,873.25,872.50,872.50,51,1539
09/17/2009,13:58,872.50,873.25,872.25,873.00,3473,1887
09/17/2009,13:59,872.75,873.00,872.50,872.50,159,1089
09/17/2009,14:00,872.50,872.75,872.25,872.50,1242,1137
09/17/2009,14:01,872.75,872.75,872.50,872.50,1881,1303
09/17/2009,14:02,872.50,872.75,872.25,872.50,2158,1276
09/17/2009,14:03,872.75,872.75,871.75,872.00,1335,3022
09/17/2009,14:04,872.00,872.50,872.00,872.25,2131,767
09/17/2009,14:05,872.50,872.50,872.00,872.50,1017,727
09/17/2009,14:06,872.50,872.75,872.00,872.25,2024,1777
09/17/2009,14:07,872.25,872.50,872.00,872.25,849,2247
09/17/2009,14:08,872.25,872.50,871.75,872.00,81,1057
09/17/2009,14:09,872.00,872.50,871.75,872.50,1451,854
09/17/2009,14:10,872.50,872.50,872.25,872.50,197,405
09/17/2009,14:11,872.50,872.75,872.25,872.50,1041,513
09/17/2009,14:12,872.25,872.75,872.25,872.75,626,512
09/17/2009,14:13,872.75,872.75,872.50,872.75,515,150
09/17/2009,14:14,872.75,872.75,872.50,872.75,618,131
09/17/2009,14:15,872.75,872.75,872.25,872.50,1330,886
09/17/2009,14:16,872.25,872.50,872.25,872.25,735,288
09/17/2009,14:17,872.25,872.50,872.25,872.50,145,349
09/17/2009,14:18,872.50,872.75,872.25,872.75,1719,1860
09/17/2009,14:19,872.50,872.75,871.50,872.00,1438,3086
09/17/2009,14:20,871.75,872.25,871.75,872.00,1404,1587
09/17/2009,14:21,872.25,872.25,871.75,872.00,102,1044
09/17/2009,14:22,872.00,872.25,871.75,872.00,603,328
09/17/2009,14:23,872.00,873.25,872.00,873.25,4934,1492
09/17/2009,14:24,873.25,873.25,872.75,873.00,1712,1828
09/17/2009,14:25,873.00,874.25,872.75,873.75,8779,3306
09/17/2009,14:26,873.75,874.25,873.50,874.00,1707,2158
09/17/2009,14:27,874.00,874.25,873.25,873.50,1234,2325
09/17/2009,14:28,873.25,873.50,873.00,873.25,2064,866
09/17/2009,14:29,873.50,873.50,873.25,873.50,245,487
09/17/2009,14:30,873.50,873.50,873.00,873.25,1049,1157
09/17/2009,14:31,873.50,873.50,873.00,873.00,910,1179
09/17/2009,14:32,873.00,873.50,873.00,873.50,658,332
09/17/2009,14:33,873.25,873.50,873.25,873.25,230,290
09/17/2009,14:34,873.50,873.50,872.75,872.75,131,1903
09/17/2009,14:35,872.75,873.00,872.00,872.25,526,4431
09/17/2009,14:36,872.00,872.75,872.00,872.50,2115,1557
09/17/2009,14:37,872.50,873.00,872.50,872.75,3363,702
09/17/2009,14:38,872.50,872.75,872.50,872.50,216,1244
09/17/2009,14:39,872.75,873.00,872.50,872.75,1413,2301
09/17/2009,14:40,872.75,872.75,872.50,872.50,353,567
09/17/2009,14:41,872.75,872.75,872.25,872.25,161,1295
09/17/2009,14:42,872.25,872.50,872.00,872.25,254,1321
09/17/2009,14:43,872.25,872.25,870.75,871.00,1935,9322
09/17/2009,14:44,870.75,871.25,870.50,871.00,7034,5662
09/17/2009,14:45,871.00,871.25,870.75,871.25,2433,544
09/17/2009,14:46,871.25,871.25,870.50,870.50,2461,6153
09/17/2009,14:47,870.50,871.00,870.25,870.75,4531,773
09/17/2009,14:48,871.00,871.50,870.75,870.75,1537,1784
09/17/2009,14:49,870.75,871.00,870.00,870.50,3271,6823
09/17/2009,14:50,870.50,870.50,870.00,870.00,237,2562
09/17/2009,14:51,870.00,870.50,870.00,870.25,2118,3717
09/17/2009,14:52,870.25,870.25,869.50,870.00,3713,10304
09/17/2009,14:53,870.25,870.75,869.75,870.00,4248,3023
09/17/2009,14:54,869.75,870.25,869.75,870.25,2160,635
09/17/2009,14:55,870.25,870.25,869.00,869.25,2017,7306
09/17/2009,14:56,869.50,870.50,869.25,870.25,8273,2889
09/17/2009,14:57,870.00,870.50,869.75,870.25,5444,3748
09/17/2009,14:58,870.25,870.50,870.00,870.25,3200,5097
09/17/2009,14:59,870.25,871.25,870.00,871.00,10660,1361
09/17/2009,15:00,871.00,872.00,870.75,871.75,18156,8920
09/17/2009,15:01,871.75,872.75,871.25,872.75,16347,11663
09/17/2009,15:02,872.75,872.75,872.25,872.25,2508,5080
09/17/2009,15:03,872.50,872.50,872.00,872.00,556,2173
09/17/2009,15:04,872.25,872.50,872.00,872.50,3935,1115
09/17/2009,15:05,872.25,872.75,872.25,872.50,1628,339
09/17/2009,15:06,872.50,872.50,872.25,872.25,2057,1956
09/17/2009,15:07,872.50,872.75,872.25,872.75,2090,1316
09/17/2009,15:08,872.50,872.75,872.25,872.50,1326,1903
09/17/2009,15:09,872.75,872.75,872.50,872.75,372,597
09/17/2009,15:10,872.50,873.00,872.50,872.75,2382,630
09/17/2009,15:11,873.00,873.00,872.75,873.00,920,1090
09/17/2009,15:12,873.00,873.00,872.50,872.50,88,2719
09/17/2009,15:13,872.50,872.75,872.50,872.50,721,1571
09/17/2009,15:14,872.50,872.75,872.50,872.50,2510,294
09/17/2009,15:15,872.50,872.75,872.25,872.50,4509,3910
09/17/2009,15:31,872.75,872.75,872.25,872.25,657,683
09/17/2009,15:32,872.50,872.50,872.25,872.50,250,120
09/17/2009,15:33,872.50,872.50,872.25,872.50,122,118
09/17/2009,15:34,872.25,872.50,872.25,872.50,38,4
09/17/2009,15:35,872.50,872.50,872.50,872.50,360,0
09/17/2009,15:36,872.75,872.75,872.50,872.50,40,43
09/17/2009,15:37,872.75,872.75,872.75,872.75,441,0
09/17/2009,15:38,872.75,872.75,872.25,872.50,89,285
09/17/2009,15:39,872.50,872.75,872.50,872.75,528,2
09/17/2009,15:40,872.50,872.50,872.50,872.50,0,35
09/17/2009,15:41,872.75,872.75,872.50,872.75,78,171
09/17/2009,15:42,872.50,872.75,872.50,872.75,92,37
09/17/2009,15:43,872.50,872.75,872.50,872.50,64,29
09/17/2009,15:45,872.75,872.75,872.25,872.50,188,353
09/17/2009,15:46,872.50,872.75,872.50,872.50,33,1
09/17/2009,15:47,872.50,872.50,872.50,872.50,0,29
09/17/2009,15:48,872.50,872.50,872.50,872.50,0,28
09/17/2009,15:49,872.50,872.50,872.25,872.50,27,3
09/17/2009,15:50,872.50,872.50,872.50,872.50,23,0
09/17/2009,15:51,872.25,872.50,872.25,872.50,26,5
09/17/2009,15:53,872.50,872.50,872.25,872.50,62,2
09/17/2009,15:54,872.25,872.25,872.25,872.25,0,1
09/17/2009,15:55,872.50,872.50,872.50,872.50,4,0
09/17/2009,15:56,872.25,872.50,872.25,872.25,1,2
09/17/2009,15:57,872.50,872.50,872.50,872.50,6,0
09/17/2009,15:58,872.50,872.75,872.50,872.50,59,84
09/17/2009,15:59,872.50,872.50,872.50,872.50,0,12
09/17/2009,16:00,872.50,872.75,872.50,872.75,187,71
09/17/2009,17:01,872.00,872.25,871.75,872.00,75,141
09/17/2009,17:02,872.00,872.00,872.00,872.00,0,10
09/17/2009,17:03,872.00,872.00,871.75,871.75,0,41
09/17/2009,17:04,871.75,872.00,871.75,872.00,8,1
09/17/2009,17:06,871.75,872.00,871.75,872.00,1,11
09/17/2009,17:07,872.00,872.00,872.00,872.00,1,0
09/17/2009,17:08,872.00,872.00,872.00,872.00,58,0
09/17/2009,17:09,872.00,872.00,872.00,872.00,50,0
09/17/2009,17:10,871.75,872.00,871.75,872.00,3,1
09/17/2009,17:11,872.00,872.00,872.00,872.00,21,0
09/17/2009,17:13,871.75,871.75,871.75,871.75,0,5
09/17/2009,17:14,872.00,872.00,872.00,872.00,2,0
09/17/2009,17:15,872.00,872.00,872.00,872.00,39,0
09/17/2009,17:16,872.00,872.00,872.00,872.00,20,0
09/17/2009,17:17,872.00,872.00,872.00,872.00,18,0
09/17/2009,17:18,872.00,872.00,872.00,872.00,5,0
09/17/2009,17:19,871.75,872.00,871.75,872.00,1,15
09/17/2009,17:20,872.00,872.00,872.00,872.00,54,0
09/17/2009,17:21,871.75,871.75,871.75,871.75,0,4
09/17/2009,17:22,872.00,872.00,872.00,872.00,56,0
09/17/2009,17:23,872.00,872.00,872.00,872.00,2,0
09/17/2009,17:24,871.75,871.75,871.75,871.75,0,2
09/17/2009,17:25,871.75,871.75,871.75,871.75,0,5
09/17/2009,17:26,872.00,872.00,871.75,872.00,56,6
09/17/2009,17:27,872.00,872.00,872.00,872.00,50,0
09/17/2009,17:28,872.00,872.25,872.00,872.25,31,0
09/17/2009,17:29,872.25,872.25,872.00,872.00,3,46
09/17/2009,17:30,871.75,871.75,871.75,871.75,0,1
09/17/2009,17:31,871.75,872.00,871.75,872.00,3,6
09/17/2009,17:32,872.00,872.00,871.75,871.75,13,8
09/17/2009,17:34,872.00,872.00,872.00,872.00,110,0
09/17/2009,17:35,872.00,872.00,871.75,872.00,7,2
09/17/2009,17:37,872.00,872.00,871.75,871.75,4,9
09/17/2009,17:38,872.00,872.00,871.75,871.75,2,5
09/17/2009,17:39,871.75,872.00,871.75,872.00,10,1
09/17/2009,17:40,872.00,872.00,872.00,872.00,19,0
09/17/2009,17:41,871.75,871.75,871.75,871.75,0,2
09/17/2009,17:42,871.75,871.75,871.75,871.75,0,1
09/17/2009,17:44,872.00,872.00,871.75,871.75,1,2
09/17/2009,17:45,871.75,871.75,871.75,871.75,0,5
09/17/2009,17:48,871.75,871.75,871.75,871.75,0,29
09/17/2009,17:49,871.75,871.75,871.75,871.75,0,2
09/17/2009,17:50,872.00,872.00,872.00,872.00,1,0
09/17/2009,17:51,872.00,872.00,872.00,872.00,1,0
09/17/2009,17:53,871.75,871.75,871.75,871.75,0,2
09/17/2009,17:54,872.00,872.00,872.00,872.00,1,0
09/17/2009,17:55,871.75,871.75,871.75,871.75,0,26
09/17/2009,17:57,871.75,871.75,871.50,871.50,0,104
09/17/2009,18:00,871.50,871.50,871.50,871.50,0,1
09/17/2009,18:01,871.50,871.50,871.50,871.50,0,23
09/17/2009,18:02,871.50,871.50,871.50,871.50,0,16
09/17/2009,18:03,871.50,871.75,871.25,871.50,9,128
09/17/2009,18:04,871.50,871.50,871.25,871.25,22,1
09/17/2009,18:05,871.25,871.25,871.25,871.25,0,2
09/17/2009,18:06,871.25,871.25,871.25,871.25,0,5
09/17/2009,18:07,871.25,871.25,871.25,871.25,0,2
09/17/2009,18:08,871.25,871.50,871.25,871.25,10,6
09/17/2009,18:09,871.25,871.25,871.25,871.25,0,5
09/17/2009,18:10,871.25,871.25,871.25,871.25,0,7
09/17/2009,18:11,871.25,871.25,871.25,871.25,0,1
09/17/2009,18:13,871.25,871.25,871.25,871.25,0,157
09/17/2009,18:14,871.50,871.50,871.25,871.25,4,57
09/17/2009,18:15,871.25,871.25,871.25,871.25,0,59
09/17/2009,18:17,871.50,871.50,871.50,871.50,13,0
09/17/2009,18:18,871.50,871.50,871.50,871.50,1,0
09/17/2009,18:20,871.25,871.25,871.25,871.25,0,2
09/17/2009,18:21,871.25,871.50,871.25,871.50,3,5
09/17/2009,18:22,871.50,871.50,871.25,871.50,5,1
09/17/2009,18:23,871.50,871.50,871.50,871.50,3,0
09/17/2009,18:24,871.25,871.50,871.25,871.50,15,1
09/17/2009,18:26,871.50,871.50,871.25,871.50,4,1
09/17/2009,18:27,871.50,871.50,871.50,871.50,2,0
09/17/2009,18:28,871.50,871.50,871.50,871.50,1,0
09/17/2009,18:29,871.50,871.50,871.50,871.50,1,0
09/17/2009,18:30,871.25,871.25,871.25,871.25,0,138
09/17/2009,18:31,871.50,871.50,871.25,871.25,1,137
09/17/2009,18:32,871.00,871.00,871.00,871.00,0,9
09/17/2009,18:33,871.25,871.25,871.00,871.00,2,1
09/17/2009,18:34,871.00,871.25,871.00,871.25,7,1
09/17/2009,18:35,871.25,871.25,871.25,871.25,53,0
09/17/2009,18:36,871.00,871.00,871.00,871.00,0,11
09/17/2009,18:37,871.00,871.00,871.00,871.00,0,19
09/17/2009,18:38,871.00,871.00,871.00,871.00,0,382
09/17/2009,18:39,871.00,871.00,870.75,871.00,10,44
09/17/2009,18:40,870.75,870.75,870.50,870.75,1,385
09/17/2009,18:41,870.50,870.75,870.50,870.75,277,3
09/17/2009,18:42,870.50,870.50,870.50,870.50,0,67
09/17/2009,18:43,870.50,870.50,870.50,870.50,0,40
09/17/2009,18:44,870.50,870.75,870.50,870.75,3,4
09/17/2009,18:45,870.75,870.75,870.50,870.75,3,24
09/17/2009,18:46,870.75,870.75,870.50,870.75,39,12
09/17/2009,18:47,870.75,870.75,870.75,870.75,9,0
09/17/2009,18:48,870.75,870.75,870.50,870.50,153,23
09/17/2009,18:49,870.50,870.75,870.25,870.25,5,61
09/17/2009,18:50,870.50,870.75,870.50,870.75,71,0
09/17/2009,18:51,870.75,871.00,870.50,870.75,113,106
09/17/2009,18:52,870.50,870.75,870.50,870.75,3,31
09/17/2009,18:53,870.50,870.50,870.25,870.50,2,63
09/17/2009,18:54,870.50,870.50,870.25,870.25,75,1
09/17/2009,18:55,870.50,870.50,870.25,870.25,26,3
09/17/2009,18:56,870.25,870.50,870.25,870.50,19,15
09/17/2009,18:57,870.50,870.50,870.25,870.50,16,10
09/17/2009,18:58,870.50,870.50,870.50,870.50,1,0
09/17/2009,18:59,870.25,870.50,870.25,870.50,55,5
09/17/2009,19:00,870.75,870.75,870.50,870.50,15,68
09/17/2009,19:01,870.50,870.50,870.25,870.50,44,12
09/17/2009,19:02,870.50,870.50,869.75,870.00,267,311
09/17/2009,19:03,870.00,870.25,870.00,870.00,56,12
09/17/2009,19:04,870.25,870.25,870.00,870.25,30,1
09/17/2009,19:05,870.25,870.25,870.00,870.25,34,10
09/17/2009,19:06,870.25,870.25,870.00,870.25,121,10
09/17/2009,19:07,870.25,870.25,870.25,870.25,110,0
09/17/2009,19:08,870.25,870.25,870.25,870.25,21,0
09/17/2009,19:09,870.25,870.25,870.00,870.25,84,1
09/17/2009,19:10,870.25,870.25,870.25,870.25,142,0
09/17/2009,19:11,870.25,870.25,870.25,870.25,10,0
09/17/2009,19:12,870.25,870.25,870.25,870.25,237,0
09/17/2009,19:13,870.25,870.25,870.25,870.25,3,0
09/17/2009,19:14,870.25,870.25,870.00,870.25,12,5
09/17/2009,19:15,870.25,870.25,870.00,870.00,4,2
09/17/2009,19:16,870.25,870.50,870.25,870.50,20,0
09/17/2009,19:17,870.50,870.75,870.50,870.75,95,0
09/17/2009,19:18,870.75,870.75,870.75,870.75,61,0
09/17/2009,19:19,870.75,870.75,870.50,870.50,8,2
09/17/2009,19:20,870.50,870.75,870.50,870.75,18,2
09/17/2009,19:21,870.75,870.75,870.50,870.50,15,6
09/17/2009,19:22,870.50,870.75,870.50,870.75,51,22
09/17/2009,19:23,870.75,870.75,870.50,870.50,1,1
09/17/2009,19:24,870.75,870.75,870.75,870.75,1,0
09/17/2009,19:25,870.75,870.75,870.75,870.75,109,0
09/17/2009,19:26,870.75,870.75,870.75,870.75,13,0
09/17/2009,19:27,870.75,870.75,870.50,870.50,10,176
09/17/2009,19:28,870.50,870.50,870.50,870.50,0,27
09/17/2009,19:29,870.50,870.50,870.25,870.25,0,74
09/17/2009,19:30,870.25,870.25,870.00,870.00,7,137
09/17/2009,19:31,870.25,870.25,870.00,870.25,257,26
09/17/2009,19:32,870.25,870.50,870.25,870.50,15,0
09/17/2009,19:33,870.25,870.25,870.00,870.25,21,108
09/17/2009,19:34,870.25,870.25,870.25,870.25,61,0
09/17/2009,19:35,870.25,870.50,870.25,870.50,214,0
09/17/2009,19:36,870.50,870.50,870.25,870.25,40,2
09/17/2009,19:37,870.50,870.50,870.50,870.50,1,0
09/17/2009,19:38,870.50,870.50,870.50,870.50,7,0
09/17/2009,19:39,870.50,870.50,870.50,870.50,13,0
09/17/2009,19:40,870.50,870.50,870.50,870.50,31,0
09/17/2009,19:41,870.50,870.50,870.50,870.50,11,0
09/17/2009,19:42,870.50,870.50,870.50,870.50,9,0
09/17/2009,19:43,870.50,870.50,870.25,870.50,3,2
09/17/2009,19:44,870.50,870.75,870.25,870.50,239,7
09/17/2009,19:45,870.50,870.75,870.50,870.75,2,8
09/17/2009,19:46,870.75,871.00,870.50,870.50,53,76
09/17/2009,19:47,870.50,870.50,870.25,870.25,0,35
09/17/2009,19:48,870.50,870.75,870.50,870.75,241,0
09/17/2009,19:49,870.75,870.75,870.75,870.75,49,0
09/17/2009,19:50,870.50,870.75,870.50,870.75,1,12
09/17/2009,19:51,870.50,870.50,870.50,870.50,0,3
09/17/2009,19:52,870.50,870.50,870.50,870.50,0,4
09/17/2009,19:53,870.50,870.75,870.50,870.75,11,3
09/17/2009,19:55,870.50,870.75,870.50,870.75,5,5
09/17/2009,19:56,870.50,870.50,870.50,870.50,0,3
09/17/2009,19:57,870.75,870.75,870.75,870.75,2,0
09/17/2009,19:58,870.75,870.75,870.50,870.50,3,9
09/17/2009,19:59,870.50,870.75,870.50,870.75,34,4
09/17/2009,20:00,870.50,870.50,870.50,870.50,0,2
09/17/2009,20:01,870.75,871.00,870.50,870.50,71,147
09/17/2009,20:02,870.50,870.50,870.50,870.50,0,13
09/17/2009,20:03,870.25,870.25,870.25,870.25,0,3
09/17/2009,20:04,870.50,870.50,870.25,870.50,9,1
09/17/2009,20:05,870.50,870.50,870.50,870.50,2,0
09/17/2009,20:06,870.50,870.50,870.50,870.50,26,0
09/17/2009,20:07,870.25,870.25,870.00,870.00,1,194
09/17/2009,20:08,870.00,870.25,870.00,870.00,30,11
09/17/2009,20:09,870.00,870.25,870.00,870.25,148,43
09/17/2009,20:10,870.00,870.00,870.00,870.00,0,100
09/17/2009,20:12,870.00,870.00,869.75,870.00,1,126
09/17/2009,20:13,870.00,870.00,869.75,870.00,26,3
09/17/2009,20:14,869.75,870.00,869.75,869.75,199,53
09/17/2009,20:15,869.75,869.75,869.75,869.75,0,3
09/17/2009,20:16,870.00,870.00,869.25,869.25,6,350
09/17/2009,20:17,869.50,869.50,869.25,869.25,4,15
09/17/2009,20:18,869.25,869.25,869.00,869.25,5,380
09/17/2009,20:19,869.00,869.25,868.75,868.75,97,109
09/17/2009,20:20,868.75,869.25,868.75,869.00,88,107
09/17/2009,20:21,869.00,869.00,868.00,868.50,157,679
09/17/2009,20:22,868.50,868.75,868.50,868.75,105,25
09/17/2009,20:23,868.75,868.75,868.50,868.50,38,66
09/17/2009,20:24,868.50,868.75,868.50,868.50,7,11
09/17/2009,20:25,868.50,869.00,868.50,868.75,32,54
09/17/2009,20:26,868.75,868.75,868.50,868.75,7,7
09/17/2009,20:27,868.75,869.00,868.75,869.00,54,0
09/17/2009,20:28,868.75,868.75,868.25,868.50,2,295
09/17/2009,20:29,868.25,868.50,867.75,868.00,40,555
09/17/2009,20:30,868.00,868.25,867.50,867.75,128,623
09/17/2009,20:31,868.00,868.00,867.75,867.75,13,296
09/17/2009,20:32,868.00,868.00,867.50,867.50,35,48
09/17/2009,20:33,867.75,867.75,867.00,867.25,187,571
09/17/2009,20:34,867.25,867.50,867.00,867.25,188,126
09/17/2009,20:35,867.25,867.25,867.00,867.25,88,63
09/17/2009,20:36,867.25,867.50,867.00,867.50,195,7
09/17/2009,20:37,867.50,867.75,867.50,867.75,140,41
09/17/2009,20:38,867.75,868.00,867.75,867.75,26,40
09/17/2009,20:39,867.75,868.00,867.75,867.75,1,31
09/17/2009,20:40,867.75,868.25,867.75,868.25,150,4
09/17/2009,20:41,868.25,868.25,868.00,868.00,46,10
09/17/2009,20:42,868.25,868.25,868.00,868.00,2,78
09/17/2009,20:43,868.00,868.00,868.00,868.00,0,27
09/17/2009,20:44,868.00,868.25,868.00,868.00,4,39
09/17/2009,20:45,868.25,868.25,868.00,868.00,6,7
09/17/2009,20:46,868.25,868.25,868.25,868.25,6,0
09/17/2009,20:47,868.25,868.25,868.00,868.00,5,6
09/17/2009,20:48,868.00,868.00,868.00,868.00,0,9
09/17/2009,20:49,868.25,868.25,867.50,867.50,2,275
09/17/2009,20:50,867.50,867.50,867.25,867.50,38,5
09/17/2009,20:51,867.50,867.50,866.75,866.75,83,285
09/17/2009,20:52,867.00,867.00,866.75,867.00,180,5
09/17/2009,20:53,867.00,867.25,867.00,867.25,8,0
09/17/2009,20:54,867.25,867.25,866.25,866.50,74,934
09/17/2009,20:55,866.50,866.50,865.75,866.00,88,517
09/17/2009,20:56,866.25,866.25,865.75,865.75,142,65
09/17/2009,20:57,865.75,866.25,865.75,866.00,141,528
09/17/2009,20:58,866.00,866.50,866.00,866.25,291,17
09/17/2009,20:59,866.25,866.50,866.25,866.25,1,56
09/17/2009,21:00,866.50,866.50,866.25,866.25,16,28
09/17/2009,21:01,866.50,866.50,866.25,866.25,26,127
09/17/2009,21:02,866.50,866.50,866.25,866.25,1,62
09/17/2009,21:03,866.25,866.50,866.25,866.50,5,4
09/17/2009,21:04,866.50,866.75,866.25,866.75,147,4
09/17/2009,21:05,866.75,867.50,866.50,867.00,317,32
09/17/2009,21:06,867.00,867.25,866.75,866.75,7,116
09/17/2009,21:07,866.75,867.00,866.50,866.75,26,106
09/17/2009,21:08,866.50,867.00,866.50,867.00,51,2
09/17/2009,21:09,867.00,867.00,867.00,867.00,6,0
09/17/2009,21:10,867.00,867.25,866.75,866.75,33,29
09/17/2009,21:11,866.75,867.25,866.75,867.25,13,1
09/17/2009,21:12,867.25,867.25,867.25,867.25,3,0
09/17/2009,21:13,867.00,867.25,867.00,867.00,1,6
09/17/2009,21:14,867.25,867.25,867.00,867.00,24,7
09/17/2009,21:15,867.00,867.25,867.00,867.25,6,1
09/17/2009,21:16,867.25,867.25,867.00,867.00,9,44
09/17/2009,21:17,867.00,867.25,866.75,867.00,25,37
09/17/2009,21:18,867.25,867.50,867.25,867.25,81,17
09/17/2009,21:19,867.25,867.50,867.25,867.50,2,14
09/17/2009,21:20,867.25,867.25,866.75,866.75,8,254
09/17/2009,21:21,866.75,866.75,866.50,866.50,0,25
09/17/2009,21:22,866.75,866.75,866.75,866.75,79,0
09/17/2009,21:23,867.00,867.00,867.00,867.00,22,0
09/17/2009,21:24,867.00,867.00,866.50,866.50,66,136
09/17/2009,21:25,866.50,866.75,866.50,866.75,15,110
09/17/2009,21:26,866.75,866.75,866.50,866.75,96,3
09/17/2009,21:27,866.75,867.00,866.75,867.00,10,0
09/17/2009,21:28,867.00,867.25,867.00,867.25,50,0
09/17/2009,21:29,867.25,867.25,867.00,867.25,3,4
09/17/2009,21:30,867.00,867.25,867.00,867.25,35,4
09/17/2009,21:31,867.25,867.25,867.25,867.25,46,0
09/17/2009,21:32,867.25,867.50,867.25,867.25,25,10
09/17/2009,21:33,867.25,867.50,867.25,867.25,2,4
09/17/2009,21:34,867.50,867.50,867.25,867.25,8,1
09/17/2009,21:35,867.50,867.50,867.25,867.50,94,6
09/17/2009,21:36,867.50,868.00,867.50,868.00,240,0
09/17/2009,21:37,868.00,868.50,868.00,868.25,147,17
09/17/2009,21:38,868.50,868.50,868.25,868.25,20,131
09/17/2009,21:39,868.25,868.50,868.25,868.50,162,10
09/17/2009,21:40,868.25,868.75,868.25,868.75,89,7
09/17/2009,21:41,868.50,868.50,868.25,868.25,44,21
09/17/2009,21:42,868.50,868.50,868.25,868.50,95,7
09/17/2009,21:43,868.50,869.00,868.50,868.50,297,251
09/17/2009,21:44,868.50,868.50,868.25,868.25,5,34
09/17/2009,21:45,868.25,868.50,868.00,868.25,71,62
09/17/2009,21:46,868.25,868.50,868.25,868.50,1,8
09/17/2009,21:47,868.50,868.75,868.50,868.50,79,8
09/17/2009,21:48,868.50,868.75,868.50,868.75,79,11
09/17/2009,21:49,868.75,869.00,868.75,868.75,57,126
09/17/2009,21:50,868.75,868.75,868.75,868.75,0,93
09/17/2009,21:51,868.75,868.75,868.50,868.50,0,159
09/17/2009,21:52,868.50,868.75,868.50,868.50,35,99
09/17/2009,21:53,868.25,868.75,868.25,868.50,21,4
09/17/2009,21:54,868.75,869.00,868.75,868.75,46,4
09/17/2009,21:55,868.75,868.75,868.75,868.75,0,87
09/17/2009,21:56,868.50,868.50,868.50,868.50,0,41
09/17/2009,21:57,868.25,868.25,868.00,868.00,0,75
09/17/2009,21:58,868.00,868.25,868.00,868.25,64,3
09/17/2009,21:59,868.00,868.00,868.00,868.00,0,4
09/17/2009,22:00,868.25,868.25,868.25,868.25,71,0
09/17/2009,22:01,868.00,868.25,868.00,868.25,11,12
09/17/2009,22:02,868.00,868.00,868.00,868.00,0,18
09/17/2009,22:03,868.00,868.00,867.75,867.75,16,53
09/17/2009,22:04,867.75,868.00,867.75,867.75,1,67
09/17/2009,22:05,867.50,867.50,867.25,867.25,0,43
09/17/2009,22:06,867.50,867.75,867.50,867.75,33,0
09/17/2009,22:07,867.75,867.75,867.50,867.50,1,4
09/17/2009,22:08,867.50,867.75,867.50,867.75,4,4
09/17/2009,22:09,867.75,867.75,867.50,867.50,10,7
09/17/2009,22:10,867.50,868.00,867.50,868.00,51,10
09/17/2009,22:11,867.75,868.00,867.75,868.00,15,3
09/17/2009,22:12,867.75,867.75,867.50,867.50,16,106
09/17/2009,22:14,867.50,867.75,867.50,867.75,72,79
09/17/2009,22:15,867.75,867.75,867.75,867.75,32,0
09/17/2009,22:16,868.00,868.00,867.75,868.00,3,3
09/17/2009,22:17,867.75,868.00,867.75,867.75,1,6
09/17/2009,22:18,868.00,868.00,867.75,867.75,1,5
09/17/2009,22:19,867.75,868.25,867.75,868.25,71,8
09/17/2009,22:20,868.00,868.25,868.00,868.00,2,6
09/17/2009,22:22,868.25,868.25,868.00,868.25,10,1
09/17/2009,22:23,868.25,868.25,868.25,868.25,1,0
09/17/2009,22:24,868.00,868.25,868.00,868.00,1,12
09/17/2009,22:25,868.00,868.25,868.00,868.25,2,2
09/17/2009,22:26,868.25,868.25,868.25,868.25,29,0
09/17/2009,22:27,868.25,868.50,868.25,868.25,16,1
09/17/2009,22:28,868.25,868.25,868.25,868.25,0,4
09/17/2009,22:29,868.25,868.50,868.25,868.25,38,85
09/17/2009,22:30,868.25,868.25,868.25,868.25,0,37
09/17/2009,22:31,868.25,868.50,868.25,868.25,21,47
09/17/2009,22:32,868.25,868.25,868.00,868.25,1,89
09/17/2009,22:33,868.00,868.50,868.00,868.25,68,18
09/17/2009,22:34,868.25,868.25,868.00,868.25,68,15
09/17/2009,22:35,868.50,868.50,868.25,868.25,21,16
09/17/2009,22:36,868.25,868.25,868.25,868.25,0,6
09/17/2009,22:37,868.50,868.75,868.50,868.75,51,0
09/17/2009,22:38,868.50,868.50,868.50,868.50,0,10
09/17/2009,22:39,868.25,868.50,868.25,868.25,5,183
09/17/2009,22:40,868.50,868.50,868.25,868.25,2,50
09/17/2009,22:41,868.25,868.50,868.25,868.25,2,82
09/17/2009,22:42,868.50,868.50,868.50,868.50,80,0
09/17/2009,22:43,868.25,868.50,868.25,868.50,69,8
09/17/2009,22:44,868.50,868.75,868.50,868.50,34,1
09/17/2009,22:45,868.50,868.75,868.50,868.75,11,3
09/17/2009,22:46,868.50,868.50,868.50,868.50,0,10
09/17/2009,22:47,868.75,868.75,868.50,868.50,6,3
09/17/2009,22:48,868.50,868.75,868.50,868.75,4,1
09/17/2009,22:49,868.75,869.00,868.75,868.75,88,52
09/17/2009,22:50,868.75,869.00,868.75,869.00,20,5
09/17/2009,22:51,868.75,869.00,868.75,869.00,48,1
09/17/2009,22:52,869.00,869.00,868.75,868.75,34,4
09/17/2009,22:53,869.00,869.00,869.00,869.00,2,0
09/17/2009,22:54,869.00,869.00,869.00,869.00,1,0
09/17/2009,22:55,869.00,869.75,868.75,869.00,442,150
09/17/2009,22:56,869.00,869.25,869.00,869.00,2,90
09/17/2009,22:57,869.00,869.25,869.00,869.25,12,68
09/17/2009,22:58,869.25,869.75,869.25,869.75,125,8
09/17/2009,22:59,869.50,869.50,869.00,869.25,11,96
09/17/2009,23:00,869.25,869.25,869.25,869.25,10,0
09/17/2009,23:01,869.25,869.25,869.00,869.00,7,7
09/17/2009,23:02,869.00,869.00,868.75,868.75,0,42
09/17/2009,23:03,868.75,869.00,868.75,868.75,5,2
09/17/2009,23:04,869.00,869.00,869.00,869.00,5,0
09/17/2009,23:05,869.00,869.00,868.75,868.75,30,5
09/17/2009,23:06,868.75,868.75,868.75,868.75,0,5
09/17/2009,23:07,869.00,869.00,868.75,868.75,9,1
09/17/2009,23:08,868.75,869.00,868.75,869.00,2,4
09/17/2009,23:09,869.00,869.00,869.00,869.00,12,0
09/17/2009,23:10,869.00,869.50,868.75,869.25,86,6
09/17/2009,23:11,869.25,869.25,869.25,869.25,0,13
09/17/2009,23:12,869.25,869.25,869.25,869.25,0,107
09/17/2009,23:16,869.00,869.25,869.00,869.25,8,13
09/17/2009,23:17,869.00,869.00,869.00,869.00,0,28
09/17/2009,23:18,869.00,869.00,868.75,869.00,5,39
09/17/2009,23:19,869.00,869.00,868.75,868.75,12,11
09/17/2009,23:20,869.00,869.00,868.75,868.75,1,69
09/17/2009,23:21,868.75,869.00,868.75,869.00,5,154
09/17/2009,23:22,868.75,869.00,868.75,869.00,40,14
09/17/2009,23:23,869.00,869.25,869.00,869.00,28,49
09/17/2009,23:24,869.00,869.25,868.75,869.25,33,12
09/17/2009,23:25,869.25,869.25,869.00,869.25,47,36
09/17/2009,23:26,869.25,869.50,869.25,869.50,44,1
09/17/2009,23:27,869.50,869.75,869.50,869.75,73,0
09/17/2009,23:28,869.50,870.00,869.50,870.00,186,32
09/17/2009,23:29,869.75,870.25,869.75,870.00,121,8
09/17/2009,23:30,870.25,870.25,870.00,870.00,33,13
09/17/2009,23:31,870.00,870.00,870.00,870.00,0,16
09/17/2009,23:32,870.00,870.25,869.75,870.00,67,31
09/17/2009,23:33,870.00,870.25,869.75,870.00,84,2
09/17/2009,23:34,869.75,870.00,869.75,869.75,12,52
09/17/2009,23:36,869.75,870.00,869.75,870.00,1,12
09/17/2009,23:37,869.75,869.75,869.75,869.75,0,1
09/17/2009,23:38,869.75,870.00,869.75,869.75,5,5
09/17/2009,23:39,869.75,869.75,869.75,869.75,0,5
09/17/2009,23:40,870.00,870.00,870.00,870.00,72,0
09/17/2009,23:41,870.00,870.25,870.00,870.00,13,39
09/17/2009,23:42,870.00,870.00,870.00,870.00,0,5
09/17/2009,23:43,870.00,870.25,870.00,870.00,7,10
09/17/2009,23:44,870.00,870.00,869.75,870.00,12,58
09/17/2009,23:45,869.75,870.25,869.75,870.25,17,3
09/17/2009,23:46,870.00,870.00,869.75,869.75,2,85
09/17/2009,23:47,870.00,870.00,869.25,869.50,3,156
09/17/2009,23:48,869.50,869.50,869.25,869.50,26,1
09/17/2009,23:49,869.50,869.75,869.50,869.75,24,0
09/17/2009,23:50,869.75,869.75,869.50,869.50,33,1
09/17/2009,23:51,869.75,869.75,869.50,869.75,3,3
09/17/2009,23:52,869.50,869.75,869.50,869.75,107,4
09/17/2009,23:53,870.00,870.00,869.75,869.75,6,30
09/17/2009,23:54,869.75,869.75,869.75,869.75,0,4
09/17/2009,23:55,869.75,869.75,869.50,869.50,0,120
09/17/2009,23:56,869.50,869.50,869.25,869.50,59,70
09/17/2009,23:58,869.50,869.50,869.50,869.50,10,0
09/17/2009,23:59,869.75,870.00,869.75,869.75,73,20
09/18/2009,00:00,869.75,870.00,869.50,869.75,10,55
09/18/2009,00:01,869.50,870.00,869.50,870.00,69,13
09/18/2009,00:02,869.75,869.75,869.75,869.75,0,16
09/18/2009,00:03,869.50,870.25,869.50,870.00,265,28
09/18/2009,00:04,870.00,870.50,870.00,870.50,194,14
09/18/2009,00:05,870.25,870.25,870.25,870.25,0,122
09/18/2009,00:06,870.50,871.25,870.50,871.25,969,100
09/18/2009,00:07,871.00,871.25,871.00,871.25,209,35
09/18/2009,00:08,871.25,871.50,871.00,871.25,172,244
09/18/2009,00:09,871.25,871.25,871.25,871.25,23,0
09/18/2009,00:10,871.50,871.50,871.50,871.50,273,0
09/18/2009,00:11,871.50,871.50,871.50,871.50,103,0
09/18/2009,00:12,871.25,871.25,871.00,871.00,0,82
09/18/2009,00:13,871.00,871.00,870.75,870.75,1,5
09/18/2009,00:14,871.00,871.00,871.00,871.00,1,0
09/18/2009,00:15,871.00,871.00,870.75,870.75,9,1
09/18/2009,00:16,870.75,870.75,870.75,870.75,0,37
09/18/2009,00:17,870.75,871.50,870.75,871.50,116,2
09/18/2009,00:18,871.50,871.75,871.25,871.75,177,1
09/18/2009,00:19,871.75,871.75,871.25,871.25,106,20
09/18/2009,00:20,871.50,871.75,871.50,871.50,18,16
09/18/2009,00:21,871.50,871.75,871.50,871.50,25,5
09/18/2009,00:22,871.75,871.75,871.50,871.50,1,4
09/18/2009,00:23,871.50,871.50,871.50,871.50,0,27
09/18/2009,00:24,871.50,871.75,871.50,871.50,5,37
09/18/2009,00:26,871.50,871.50,871.50,871.50,0,7
09/18/2009,00:27,871.75,871.75,871.50,871.50,121,1
09/18/2009,00:28,871.50,871.50,871.25,871.25,0,109
09/18/2009,00:29,871.25,871.25,871.25,871.25,0,24
09/18/2009,00:30,871.25,871.25,870.25,870.75,100,304
09/18/2009,00:31,870.75,870.75,870.75,870.75,15,0
09/18/2009,00:32,871.00,871.00,871.00,871.00,1,0
09/18/2009,00:33,871.00,871.00,870.75,870.75,2,25
09/18/2009,00:34,870.75,870.75,870.75,870.75,0,1
09/18/2009,00:35,870.75,870.75,870.50,870.75,4,73
09/18/2009,00:37,870.50,870.75,870.50,870.50,1,19
09/18/2009,00:38,870.50,870.50,870.50,870.50,0,3
09/18/2009,00:39,870.50,870.75,870.50,870.75,82,7
09/18/2009,00:40,870.75,870.75,870.75,870.75,6,0
09/18/2009,00:41,870.75,871.00,870.75,871.00,18,0
09/18/2009,00:42,871.00,871.25,871.00,871.25,36,0
09/18/2009,00:43,871.25,871.25,871.00,871.00,12,6
09/18/2009,00:44,871.00,871.00,871.00,871.00,0,82
09/18/2009,00:45,870.75,870.75,870.75,870.75,0,9
09/18/2009,00:46,870.75,870.75,870.25,870.25,2,91
09/18/2009,00:47,870.50,870.50,870.25,870.25,1,58
09/18/2009,00:48,870.50,870.50,870.25,870.50,77,6
09/18/2009,00:49,870.50,870.75,870.50,870.50,5,12
09/18/2009,00:50,870.50,870.50,870.50,870.50,0,7
09/18/2009,00:51,870.75,870.75,870.50,870.75,21,34
09/18/2009,00:52,870.50,870.50,870.50,870.50,0,14
09/18/2009,00:53,870.50,870.50,870.25,870.50,86,102
09/18/2009,00:54,870.50,870.50,870.50,870.50,26,0
09/18/2009,00:55,870.50,870.50,870.50,870.50,108,0
09/18/2009,00:56,870.25,870.50,870.25,870.50,60,13
09/18/2009,00:57,870.50,870.50,870.50,870.50,13,0
09/18/2009,00:58,870.50,870.50,870.50,870.50,77,0
09/18/2009,00:59,870.25,870.50,870.25,870.25,4,6
09/18/2009,01:00,870.25,870.50,869.50,869.50,85,481
09/18/2009,01:01,869.75,870.00,869.50,870.00,177,61
09/18/2009,01:02,870.00,870.50,869.75,870.25,448,40
09/18/2009,01:03,870.25,870.75,870.25,870.25,122,106
09/18/2009,01:04,870.25,870.50,870.25,870.25,2,21
09/18/2009,01:05,870.25,870.50,870.25,870.25,60,17
09/18/2009,01:06,870.50,870.75,870.25,870.75,148,6
09/18/2009,01:07,870.50,870.75,870.25,870.25,17,160
09/18/2009,01:08,870.25,870.50,870.25,870.25,1,50
09/18/2009,01:09,870.25,870.25,870.00,870.00,16,32
09/18/2009,01:10,870.00,870.25,869.75,869.75,58,240
09/18/2009,01:11,869.75,870.00,869.75,869.75,17,27
09/18/2009,01:12,869.75,870.25,869.75,870.00,43,21
09/18/2009,01:13,869.75,870.00,869.50,869.75,41,145
09/18/2009,01:14,869.75,870.00,869.50,869.75,292,13
09/18/2009,01:15,869.75,869.75,869.75,869.75,0,11
09/18/2009,01:16,869.75,870.25,869.75,870.00,43,11
09/18/2009,01:17,870.25,870.25,870.00,870.00,119,4
09/18/2009,01:18,870.25,870.25,870.00,870.25,65,2
09/18/2009,01:19,870.25,870.50,870.25,870.25,76,11
09/18/2009,01:20,870.50,870.50,870.25,870.25,7,35
09/18/2009,01:21,870.25,870.25,870.00,870.00,3,97
09/18/2009,01:22,870.00,870.25,870.00,870.00,1,170
09/18/2009,01:23,870.00,870.00,869.75,869.75,0,86
09/18/2009,01:24,869.75,870.00,869.75,869.75,30,53
09/18/2009,01:25,870.00,870.00,870.00,870.00,46,0
09/18/2009,01:26,870.00,870.00,869.75,869.75,6,3
09/18/2009,01:27,870.00,870.00,870.00,870.00,28,0
09/18/2009,01:28,870.00,870.25,869.75,869.75,32,111
09/18/2009,01:29,869.75,870.00,869.75,869.75,30,403
09/18/2009,01:30,869.75,870.00,869.50,869.50,11,46
09/18/2009,01:31,869.50,870.00,869.50,869.50,232,136
09/18/2009,01:32,869.50,869.50,869.25,869.50,1,91
09/18/2009,01:33,869.25,869.50,869.25,869.25,2,16
09/18/2009,01:34,869.50,869.50,869.00,869.00,26,150
09/18/2009,01:35,869.00,869.25,868.75,869.00,172,142
09/18/2009,01:36,869.00,869.25,869.00,869.25,46,8
09/18/2009,01:37,869.25,869.25,869.00,869.00,4,85
09/18/2009,01:38,869.00,869.00,869.00,869.00,0,4
09/18/2009,01:39,869.00,869.25,869.00,869.25,1,5
09/18/2009,01:40,869.25,869.50,869.25,869.25,292,13
09/18/2009,01:41,869.50,869.50,869.25,869.25,3,98
09/18/2009,01:42,869.25,869.50,869.25,869.25,2,29
09/18/2009,01:43,869.25,869.25,869.00,869.00,101,112
09/18/2009,01:44,869.00,869.00,868.25,868.50,162,411
09/18/2009,01:45,868.50,868.50,868.00,868.25,89,207
09/18/2009,01:46,868.00,868.50,868.00,868.00,98,222
09/18/2009,01:47,868.00,868.25,867.75,868.25,321,296
09/18/2009,01:48,868.25,868.25,868.00,868.00,140,405
09/18/2009,01:49,868.00,868.00,867.75,867.75,16,242
09/18/2009,01:50,868.00,868.25,868.00,868.00,106,3
09/18/2009,01:51,868.00,868.00,867.75,867.75,59,627
09/18/2009,01:52,868.00,868.00,867.75,867.75,117,134
09/18/2009,01:53,867.75,868.25,867.75,868.25,145,98
09/18/2009,01:54,868.00,868.50,868.00,868.50,70,51
09/18/2009,01:55,868.25,868.50,868.25,868.50,10,6
09/18/2009,01:56,868.25,868.50,868.25,868.25,52,144
09/18/2009,01:57,868.50,868.50,868.25,868.25,24,5
09/18/2009,01:58,868.25,868.50,868.25,868.25,3,52
09/18/2009,01:59,868.50,868.50,868.25,868.25,26,5
09/18/2009,02:00,868.50,869.00,868.50,869.00,279,40
09/18/2009,02:01,868.75,869.50,868.50,869.50,665,710
09/18/2009,02:02,869.25,869.50,868.75,868.75,179,379
09/18/2009,02:03,868.75,869.25,868.75,869.25,253,83
09/18/2009,02:04,869.25,870.00,869.00,869.25,463,712
09/18/2009,02:05,869.25,869.75,869.00,869.50,391,48
09/18/2009,02:06,869.25,869.50,868.75,869.00,98,508
09/18/2009,02:07,868.75,868.75,867.75,868.00,367,786
09/18/2009,02:08,867.75,868.00,867.75,868.00,422,17
09/18/2009,02:09,868.00,868.00,867.50,867.50,141,386
09/18/2009,02:10,867.50,868.00,867.50,867.75,226,16
09/18/2009,02:11,867.75,869.00,867.75,868.50,467,276
09/18/2009,02:12,868.50,868.75,868.00,868.00,6,682
09/18/2009,02:13,868.00,868.00,867.75,868.00,3,28
09/18/2009,02:14,868.00,868.25,867.75,868.25,359,3
09/18/2009,02:15,868.50,869.25,868.50,869.00,779,231
09/18/2009,02:16,868.75,869.00,868.50,868.50,2,280
09/18/2009,02:17,868.50,868.75,868.50,868.50,1,129
09/18/2009,02:18,868.50,868.75,868.25,868.75,41,188
09/18/2009,02:19,868.50,869.00,868.50,869.00,171,5
09/18/2009,02:20,869.00,870.00,869.00,869.75,629,101
09/18/2009,02:21,869.75,870.00,869.50,870.00,594,58
09/18/2009,02:22,870.00,870.25,870.00,870.25,32,117
09/18/2009,02:23,870.25,870.25,870.00,870.25,35,333
09/18/2009,02:24,870.00,870.25,870.00,870.00,11,120
09/18/2009,02:25,870.00,870.50,870.00,870.50,411,110
09/18/2009,02:26,870.50,871.00,870.25,870.75,391,8
09/18/2009,02:27,871.00,871.00,870.75,870.75,26,53
09/18/2009,02:28,870.75,871.00,870.75,870.75,13,504
09/18/2009,02:29,870.75,870.75,870.50,870.75,5,432
09/18/2009,02:30,870.75,870.75,870.25,870.75,195,209
09/18/2009,02:31,870.75,871.25,870.75,870.75,615,184
09/18/2009,02:32,871.00,871.00,870.50,870.50,206,308
09/18/2009,02:33,870.50,870.50,870.25,870.25,347,178
09/18/2009,02:34,870.25,870.50,870.00,870.25,30,346
09/18/2009,02:35,870.25,870.50,870.25,870.25,197,151
09/18/2009,02:36,870.25,870.50,870.00,870.25,42,31
09/18/2009,02:37,870.25,870.50,870.25,870.50,143,19
09/18/2009,02:38,870.75,871.00,870.50,870.50,261,114
09/18/2009,02:39,870.75,871.00,870.25,870.25,51,279
09/18/2009,02:40,870.50,870.75,870.25,870.50,75,66
09/18/2009,02:41,870.25,870.50,870.00,870.00,11,195
09/18/2009,02:42,869.75,870.25,869.75,870.00,129,126
09/18/2009,02:43,870.25,870.25,870.00,870.00,314,153
09/18/2009,02:44,869.75,870.00,869.50,869.50,11,448
09/18/2009,02:45,869.50,869.50,869.00,869.25,330,258
09/18/2009,02:46,869.25,869.25,868.75,869.00,283,352
09/18/2009,02:47,869.25,869.25,868.75,869.00,43,400
09/18/2009,02:48,868.75,869.25,868.75,869.25,172,121
09/18/2009,02:49,869.25,869.50,869.25,869.25,84,7
09/18/2009,02:50,869.25,869.50,869.25,869.25,126,101
09/18/2009,02:51,869.50,869.75,869.25,869.50,36,72
09/18/2009,02:52,869.25,869.50,869.25,869.50,4,73
09/18/2009,02:53,869.50,869.75,869.50,869.75,130,133
09/18/2009,02:54,869.75,869.75,869.50,869.50,51,78
09/18/2009,02:55,869.50,869.75,869.50,869.50,8,32
09/18/2009,02:56,869.75,870.00,869.75,869.75,81,101
09/18/2009,02:57,869.75,869.75,869.25,869.50,181,120
09/18/2009,02:58,869.50,869.75,869.50,869.75,10,43
09/18/2009,02:59,869.50,869.75,869.50,869.50,2,118
09/18/2009,03:00,869.50,869.75,869.00,869.25,85,417
09/18/2009,03:01,869.25,869.25,868.75,868.75,94,155
09/18/2009,03:02,868.75,869.25,868.75,869.00,152,125
09/18/2009,03:03,869.00,869.25,869.00,869.25,13,54
09/18/2009,03:04,869.00,869.00,868.75,868.75,0,96
09/18/2009,03:05,868.75,869.00,868.25,868.50,346,558
09/18/2009,03:06,868.25,868.50,868.25,868.25,339,74
09/18/2009,03:07,868.25,868.50,868.25,868.25,16,145
09/18/2009,03:08,868.50,868.75,868.25,868.75,224,201
09/18/2009,03:09,868.50,868.75,868.50,868.75,27,49
09/18/2009,03:10,868.50,869.00,868.50,868.75,241,33
09/18/2009,03:11,868.75,869.00,868.75,869.00,74,17
09/18/2009,03:12,869.00,869.00,868.75,868.75,29,3
09/18/2009,03:13,869.00,869.00,868.75,868.75,1,73
09/18/2009,03:14,868.75,868.75,868.50,868.50,1,186
09/18/2009,03:15,868.75,868.75,868.50,868.75,12,10
09/18/2009,03:16,868.75,868.75,868.25,868.50,355,268
09/18/2009,03:17,868.25,868.50,868.00,868.00,77,257
09/18/2009,03:18,868.25,868.25,867.50,868.00,114,629
09/18/2009,03:19,867.75,867.75,867.50,867.75,132,95
09/18/2009,03:20,867.50,867.75,867.25,867.50,145,178
09/18/2009,03:21,867.75,868.00,867.50,868.00,268,50
09/18/2009,03:22,867.75,868.00,867.75,868.00,99,11
09/18/2009,03:23,868.00,868.50,868.00,868.50,244,76
09/18/2009,03:24,868.25,868.50,868.00,868.25,43,389
09/18/2009,03:25,868.25,869.25,868.25,869.00,842,373
09/18/2009,03:26,869.00,869.25,869.00,869.25,104,52
09/18/2009,03:27,869.00,869.00,868.25,868.25,30,728
09/18/2009,03:28,868.25,868.50,868.25,868.50,139,3
09/18/2009,03:29,868.50,868.75,868.50,868.75,80,5
09/18/2009,03:30,868.75,869.25,868.75,869.25,70,2
09/18/2009,03:31,869.00,869.50,869.00,869.50,107,2
09/18/2009,03:32,869.50,869.75,869.25,869.75,212,51
09/18/2009,03:33,869.75,869.75,869.50,869.50,50,15
09/18/2009,03:34,869.50,869.75,869.50,869.75,330,151
09/18/2009,03:35,869.50,870.00,869.50,869.75,62,85
09/18/2009,03:36,869.75,869.75,869.50,869.50,0,153
09/18/2009,03:37,869.50,869.50,869.25,869.25,91,120
09/18/2009,03:38,869.50,869.50,869.50,869.50,229,0
09/18/2009,03:39,869.50,869.50,869.25,869.50,315,1
09/18/2009,03:40,869.50,869.50,869.50,869.50,64,0
09/18/2009,03:41,869.50,869.50,869.25,869.25,127,4
09/18/2009,03:42,869.50,869.50,869.25,869.50,258,1
09/18/2009,03:43,869.50,869.50,869.50,869.50,127,0
09/18/2009,03:44,869.50,869.50,869.50,869.50,148,0
09/18/2009,03:45,869.25,869.75,869.25,869.75,124,130
09/18/2009,03:46,870.00,870.00,869.25,869.50,52,98
09/18/2009,03:47,869.25,869.25,869.00,869.25,5,280
09/18/2009,03:48,869.00,869.75,869.00,869.75,325,7
09/18/2009,03:49,869.75,869.75,869.25,869.50,80,58
09/18/2009,03:50,869.75,870.00,869.75,870.00,103,0
09/18/2009,03:51,870.00,870.25,869.75,870.00,172,16
09/18/2009,03:52,870.00,870.25,870.00,870.25,159,196
09/18/2009,03:53,870.00,870.00,870.00,870.00,0,3
09/18/2009,03:54,870.00,870.50,870.00,870.25,148,116
09/18/2009,03:55,870.25,870.25,870.25,870.25,0,45
09/18/2009,03:56,870.25,870.25,870.00,870.00,0,122
09/18/2009,03:57,870.00,870.00,869.75,869.75,58,142
09/18/2009,03:58,869.75,870.00,869.50,870.00,157,40
09/18/2009,03:59,870.25,870.25,870.00,870.00,11,21
09/18/2009,04:00,870.25,870.25,870.00,870.25,195,16
09/18/2009,04:01,870.25,870.25,870.00,870.00,57,13
09/18/2009,04:02,870.00,870.00,869.75,870.00,65,43
09/18/2009,04:03,869.75,870.00,869.75,869.75,9,9
09/18/2009,04:04,870.00,870.25,869.75,870.00,41,3
09/18/2009,04:05,870.25,870.25,870.00,870.00,1,52
09/18/2009,04:06,870.00,870.00,870.00,870.00,0,149
09/18/2009,04:07,870.00,870.00,869.50,869.75,3,310
09/18/2009,04:08,869.75,869.75,869.50,869.50,38,2
09/18/2009,04:09,869.50,869.75,869.25,869.50,121,338
09/18/2009,04:10,869.50,869.75,869.25,869.75,120,48
09/18/2009,04:11,869.75,870.00,869.25,869.75,399,170
09/18/2009,04:12,869.50,869.75,868.75,869.75,281,198
09/18/2009,04:13,869.50,869.75,869.00,869.50,146,194
09/18/2009,04:14,869.75,869.75,869.50,869.50,182,80
09/18/2009,04:15,869.50,870.25,869.50,870.25,625,161
09/18/2009,04:16,870.25,870.25,869.75,870.00,262,91
09/18/2009,04:17,870.00,870.25,870.00,870.00,9,32
09/18/2009,04:18,870.25,870.50,870.00,870.25,121,27
09/18/2009,04:19,870.25,870.50,870.25,870.50,153,2
09/18/2009,04:20,870.25,870.25,869.75,870.00,31,146
09/18/2009,04:21,870.25,870.25,870.00,870.25,58,2
09/18/2009,04:22,870.25,870.50,870.25,870.50,86,2
09/18/2009,04:23,870.50,870.50,870.25,870.25,14,117
09/18/2009,04:24,870.50,870.75,870.25,870.50,239,5
09/18/2009,04:25,870.75,870.75,870.50,870.50,40,5
09/18/2009,04:26,870.50,870.75,870.50,870.75,59,5
09/18/2009,04:27,870.75,871.25,870.50,871.00,244,126
09/18/2009,04:28,871.00,871.00,870.75,871.00,199,133
09/18/2009,04:29,870.75,871.00,870.75,870.75,128,12
09/18/2009,04:30,870.75,871.50,870.75,871.50,289,17
09/18/2009,04:31,871.25,871.50,871.00,871.00,34,34
09/18/2009,04:32,871.25,871.25,871.00,871.00,87,15
09/18/2009,04:33,871.00,871.00,870.75,871.00,447,164
09/18/2009,04:34,870.75,871.00,870.75,871.00,213,8
09/18/2009,04:35,871.00,871.25,870.75,870.75,300,55
09/18/2009,04:36,871.00,871.00,870.75,871.00,167,1
09/18/2009,04:37,871.00,871.25,871.00,871.00,32,61
09/18/2009,04:38,870.75,871.00,870.75,871.00,201,32
09/18/2009,04:39,871.00,871.75,871.00,871.50,683,47
09/18/2009,04:40,871.50,872.00,871.50,872.00,409,94
09/18/2009,04:41,872.00,872.25,871.75,871.75,301,263
09/18/2009,04:42,871.75,872.00,871.75,872.00,24,17
09/18/2009,04:43,871.75,872.25,871.25,871.75,359,229
09/18/2009,04:44,871.50,871.75,871.50,871.75,270,22
09/18/2009,04:45,871.75,872.00,871.75,872.00,161,2
09/18/2009,04:46,872.00,872.25,872.00,872.00,44,226
09/18/2009,04:47,872.00,872.25,871.75,872.00,57,60
09/18/2009,04:48,872.00,872.00,871.75,871.75,4,538
09/18/2009,04:49,871.75,871.75,871.25,871.25,9,427
09/18/2009,04:50,871.25,871.50,871.00,871.25,143,159
09/18/2009,04:51,871.25,872.00,871.25,872.00,758,24
09/18/2009,04:52,872.00,872.50,872.00,872.50,1200,35
09/18/2009,04:53,872.50,872.50,872.25,872.50,922,283
09/18/2009,04:54,872.50,872.75,872.25,872.50,390,217
09/18/2009,04:55,872.50,872.75,872.50,872.50,34,1003
09/18/2009,04:56,872.50,872.75,872.25,872.50,36,464
09/18/2009,04:57,872.25,872.50,872.25,872.50,696,113
09/18/2009,04:58,872.25,872.50,872.25,872.25,189,149
09/18/2009,04:59,872.50,872.50,872.25,872.25,190,291
09/18/2009,05:00,872.50,872.50,872.00,872.50,346,235
09/18/2009,05:01,872.25,872.75,872.25,872.75,689,56
09/18/2009,05:02,872.50,873.25,872.50,873.00,488,174
09/18/2009,05:03,873.00,873.25,872.75,873.00,37,152
09/18/2009,05:04,873.00,873.00,872.50,872.50,4,107
09/18/2009,05:05,872.50,872.75,872.50,872.50,2,305
09/18/2009,05:06,872.50,872.75,872.50,872.75,10,75
09/18/2009,05:07,872.50,872.75,872.50,872.50,40,172
09/18/2009,05:08,872.25,872.75,872.25,872.25,394,108
09/18/2009,05:09,872.25,872.25,872.25,872.25,0,27
09/18/2009,05:10,872.25,872.50,872.25,872.25,6,39
09/18/2009,05:11,872.25,872.50,872.25,872.25,11,307
09/18/2009,05:12,872.50,872.75,872.25,872.50,32,179
09/18/2009,05:13,872.50,872.75,872.25,872.75,91,290
09/18/2009,05:14,872.75,873.25,872.75,873.00,1028,28
09/18/2009,05:15,873.00,873.75,873.00,873.50,908,96
09/18/2009,05:16,873.50,873.50,873.00,873.00,23,114
09/18/2009,05:17,873.00,873.00,872.75,873.00,26,264
09/18/2009,05:18,873.00,873.25,873.00,873.00,128,5
09/18/2009,05:19,872.75,872.75,872.50,872.50,16,370
09/18/2009,05:20,872.50,872.50,872.25,872.50,160,39
09/18/2009,05:21,872.75,872.75,872.50,872.50,35,6
09/18/2009,05:22,872.50,872.75,872.50,872.75,16,188
09/18/2009,05:23,872.75,872.75,872.50,872.50,11,149
09/18/2009,05:24,872.50,872.75,872.50,872.50,1,10
09/18/2009,05:25,872.50,872.50,872.50,872.50,0,107
09/18/2009,05:26,872.75,873.00,872.75,873.00,252,7
09/18/2009,05:27,873.00,873.00,872.75,873.00,18,1
09/18/2009,05:28,873.00,873.00,872.75,872.75,153,12
09/18/2009,05:29,873.00,873.00,873.00,873.00,440,0
09/18/2009,05:30,873.00,873.00,872.75,872.75,3,86
09/18/2009,05:31,872.75,872.75,872.50,872.75,61,53
09/18/2009,05:32,872.75,873.25,872.75,872.75,409,49
09/18/2009,05:33,872.75,873.00,872.75,873.00,11,128
09/18/2009,05:34,873.00,873.00,872.75,872.75,7,115
09/18/2009,05:35,872.75,873.25,872.75,873.00,107,39
09/18/2009,05:36,873.00,873.25,872.75,873.25,40,48
09/18/2009,05:37,873.00,873.00,873.00,873.00,0,141
09/18/2009,05:38,873.00,873.25,873.00,873.00,25,199
09/18/2009,05:39,873.00,873.00,873.00,873.00,0,39
09/18/2009,05:40,873.00,873.00,872.75,873.00,11,131
09/18/2009,05:41,872.75,872.75,872.75,872.75,0,46
09/18/2009,05:42,873.00,873.00,872.75,872.75,9,23
09/18/2009,05:43,872.75,873.00,872.75,873.00,10,4
09/18/2009,05:44,872.75,873.00,872.75,873.00,16,86
09/18/2009,05:45,872.75,873.00,872.50,872.75,83,88
09/18/2009,05:46,872.75,873.00,872.50,872.75,94,229
09/18/2009,05:47,872.75,872.75,872.75,872.75,0,109
09/18/2009,05:48,872.75,872.75,872.75,872.75,0,243
09/18/2009,05:49,872.75,872.75,872.50,872.50,0,78
09/18/2009,05:50,872.50,873.00,872.50,872.75,124,43
09/18/2009,05:51,873.00,873.50,873.00,873.50,395,0
09/18/2009,05:52,873.50,873.75,873.50,873.75,525,132
09/18/2009,05:53,873.75,874.25,873.75,873.75,634,332
09/18/2009,05:54,874.00,874.25,873.75,874.00,163,65
09/18/2009,05:55,874.00,874.25,874.00,874.00,12,57
09/18/2009,05:56,874.25,874.25,873.50,873.50,33,387
09/18/2009,05:57,873.75,874.00,873.75,874.00,46,42
09/18/2009,05:58,874.00,874.00,873.75,873.75,8,51
09/18/2009,05:59,873.75,874.00,873.75,874.00,44,14
09/18/2009,06:00,873.75,874.00,873.75,873.75,16,95
09/18/2009,06:01,874.00,874.50,873.75,874.00,819,368
09/18/2009,06:02,874.00,874.25,873.75,873.75,221,95
09/18/2009,06:03,873.75,874.00,873.50,873.75,92,131
09/18/2009,06:04,873.75,874.00,873.75,873.75,1,78
09/18/2009,06:05,873.75,874.00,873.75,873.75,20,112
09/18/2009,06:06,873.50,874.00,873.50,873.75,292,81
09/18/2009,06:07,873.75,873.75,873.50,873.50,423,11
09/18/2009,06:08,873.75,873.75,873.50,873.75,188,2
09/18/2009,06:09,873.75,874.00,873.75,873.75,31,47
09/18/2009,06:10,873.75,874.00,873.75,874.00,8,254
09/18/2009,06:11,873.75,874.00,873.75,873.75,22,17
09/18/2009,06:12,873.75,873.75,873.50,873.75,244,151
09/18/2009,06:13,873.75,873.75,873.50,873.50,32,353
09/18/2009,06:14,873.50,873.75,873.25,873.50,138,130
09/18/2009,06:15,873.25,873.75,873.25,873.50,109,29
09/18/2009,06:16,873.50,873.75,873.50,873.50,11,174
09/18/2009,06:17,873.50,873.75,873.50,873.75,14,42
09/18/2009,06:18,873.50,873.75,873.50,873.50,8,201
09/18/2009,06:19,873.50,873.75,873.25,873.50,83,151
09/18/2009,06:20,873.50,873.75,873.50,873.75,167,23
09/18/2009,06:21,873.50,873.75,873.25,873.50,77,185
09/18/2009,06:22,873.50,873.50,873.25,873.50,180,5
09/18/2009,06:23,873.25,873.75,873.25,873.50,81,42
09/18/2009,06:24,873.50,873.75,873.50,873.50,4,36
09/18/2009,06:25,873.50,873.75,873.50,873.50,10,36
09/18/2009,06:26,873.50,873.50,873.50,873.50,0,11
09/18/2009,06:27,873.50,873.75,873.50,873.50,2,36
09/18/2009,06:28,873.50,873.75,873.25,873.50,69,195
09/18/2009,06:29,873.75,873.75,873.50,873.50,182,209
09/18/2009,06:30,873.50,873.75,873.50,873.50,125,119
09/18/2009,06:31,873.50,873.75,873.50,873.75,10,3
09/18/2009,06:32,873.75,873.75,873.50,873.75,14,16
09/18/2009,06:33,873.50,873.75,873.50,873.50,10,36
09/18/2009,06:34,873.50,873.75,873.25,873.50,240,152
09/18/2009,06:35,873.50,874.00,873.25,873.75,678,15
09/18/2009,06:36,873.75,874.00,873.75,873.75,6,61
09/18/2009,06:37,873.75,873.75,873.50,873.75,244,159
09/18/2009,06:38,873.75,874.00,873.50,873.75,218,94
09/18/2009,06:39,873.75,874.00,873.50,873.75,45,230
09/18/2009,06:40,873.75,874.00,873.75,873.75,13,135
09/18/2009,06:41,873.75,873.75,873.50,873.75,139,4
09/18/2009,06:42,873.75,874.00,873.75,874.00,23,42
09/18/2009,06:43,873.75,874.00,873.75,873.75,20,135
09/18/2009,06:44,873.75,873.75,873.25,873.50,261,518
09/18/2009,06:45,873.50,873.75,873.25,873.25,207,303
09/18/2009,06:46,873.50,873.50,873.25,873.50,5,23
09/18/2009,06:47,873.25,873.75,873.25,873.50,38,15
09/18/2009,06:48,873.50,873.75,873.50,873.50,4,80
09/18/2009,06:49,873.50,873.75,873.25,873.50,126,82
09/18/2009,06:50,873.50,873.50,873.25,873.25,25,106
09/18/2009,06:51,873.50,873.75,873.25,873.50,142,6
09/18/2009,06:52,873.50,873.75,873.25,873.50,60,193
09/18/2009,06:53,873.50,873.75,873.50,873.50,73,58
09/18/2009,06:54,873.50,873.75,873.50,873.75,19,146
09/18/2009,06:55,873.75,873.75,873.25,873.25,13,131
09/18/2009,06:56,873.25,873.50,873.25,873.25,210,171
09/18/2009,06:57,873.25,873.50,873.25,873.50,11,13
09/18/2009,06:58,873.50,873.50,873.25,873.50,19,6
09/18/2009,06:59,873.50,873.75,873.50,873.75,130,0
09/18/2009,07:00,873.75,873.75,873.50,873.75,45,2
09/18/2009,07:01,873.50,873.75,873.50,873.75,29,20
09/18/2009,07:02,873.75,874.00,873.50,873.50,519,570
09/18/2009,07:03,873.75,874.00,873.50,873.75,755,514
09/18/2009,07:04,873.50,873.75,873.50,873.75,530,192
09/18/2009,07:05,873.75,873.75,873.25,873.50,990,269
09/18/2009,07:06,873.50,874.00,873.50,874.00,374,261
09/18/2009,07:07,873.75,874.00,873.75,873.75,3,36
09/18/2009,07:08,873.75,873.75,873.50,873.75,184,156
09/18/2009,07:09,873.75,873.75,873.50,873.50,162,52
09/18/2009,07:10,873.75,873.75,873.50,873.50,1,532
09/18/2009,07:11,873.50,873.50,873.50,873.50,0,126
09/18/2009,07:12,873.50,873.50,873.50,873.50,0,20
09/18/2009,07:13,873.75,873.75,873.50,873.50,129,9
09/18/2009,07:14,873.75,873.75,873.50,873.75,130,11
09/18/2009,07:15,873.75,873.75,873.50,873.75,33,11
09/18/2009,07:16,873.50,874.00,873.50,873.50,362,525
09/18/2009,07:17,873.50,873.50,873.00,873.00,1,795
09/18/2009,07:18,873.00,873.25,873.00,873.00,22,82
09/18/2009,07:19,873.00,873.25,873.00,873.00,8,20
09/18/2009,07:20,873.00,873.00,873.00,873.00,0,26
09/18/2009,07:21,873.00,873.00,872.50,872.75,453,911
09/18/2009,07:22,873.00,873.00,872.50,872.75,594,269
09/18/2009,07:23,873.00,873.50,872.75,873.25,641,100
09/18/2009,07:24,873.50,873.75,873.25,873.75,513,66
09/18/2009,07:25,873.50,873.75,873.25,873.50,72,346
09/18/2009,07:26,873.50,873.50,873.25,873.25,3,602
09/18/2009,07:27,873.50,873.50,873.25,873.50,178,52
09/18/2009,07:28,873.25,873.50,873.25,873.50,194,217
09/18/2009,07:29,873.50,875.00,873.25,874.25,2661,805
09/18/2009,07:30,874.00,874.75,873.75,874.75,1552,996
09/18/2009,07:31,874.75,875.00,874.50,874.75,963,1314
09/18/2009,07:32,874.75,875.00,874.50,874.50,102,570
09/18/2009,07:33,874.50,875.00,874.50,874.75,1325,165
09/18/2009,07:34,874.75,875.25,874.50,874.50,273,619
09/18/2009,07:35,874.75,875.25,874.75,874.75,927,451
09/18/2009,07:36,874.75,875.25,874.50,875.00,931,220
09/18/2009,07:37,875.00,875.50,874.75,874.75,2064,1605
09/18/2009,07:38,874.75,875.50,874.75,875.00,883,519
09/18/2009,07:39,875.00,875.25,874.75,875.00,864,760
09/18/2009,07:40,875.00,875.00,874.75,875.00,690,17
09/18/2009,07:41,875.00,875.00,874.75,875.00,1040,305
09/18/2009,07:42,875.00,875.50,875.00,875.25,688,739
09/18/2009,07:43,875.25,875.50,875.00,875.00,415,108
09/18/2009,07:44,875.00,875.50,875.00,875.25,272,59
09/18/2009,07:45,875.25,875.50,875.25,875.50,114,140
09/18/2009,07:46,875.25,875.25,875.00,875.00,3,568
09/18/2009,07:47,875.00,875.00,874.75,875.00,907,686
09/18/2009,07:48,875.25,875.25,875.00,875.00,30,21
09/18/2009,07:49,875.25,875.25,874.75,875.25,1157,701
09/18/2009,07:50,875.25,875.25,875.00,875.25,77,16
09/18/2009,07:51,875.00,875.25,875.00,875.25,1096,89
09/18/2009,07:52,875.25,875.25,875.00,875.25,277,125
09/18/2009,07:53,875.00,875.50,875.00,875.25,1502,779
09/18/2009,07:54,875.25,875.25,874.75,874.75,650,867
09/18/2009,07:55,874.75,874.75,874.50,874.50,54,713
09/18/2009,07:56,874.75,875.00,874.50,874.75,310,1177
09/18/2009,07:57,874.75,875.00,874.50,874.75,913,338
09/18/2009,07:58,874.75,875.00,874.50,874.75,152,314
09/18/2009,07:59,874.75,875.25,874.75,875.25,1040,376
09/18/2009,08:00,875.25,875.75,875.00,875.75,1051,130
09/18/2009,08:01,875.75,876.25,875.50,875.75,3400,1119
09/18/2009,08:02,875.75,876.00,875.50,875.75,397,940
09/18/2009,08:03,875.75,876.00,875.75,875.75,54,277
09/18/2009,08:04,875.75,876.00,875.50,875.50,540,1027
09/18/2009,08:05,875.50,876.00,875.50,875.75,426,98
09/18/2009,08:06,875.75,876.00,875.75,875.75,355,277
09/18/2009,08:07,875.75,876.00,875.75,875.75,14,938
09/18/2009,08:08,875.75,876.25,875.75,876.25,652,390
09/18/2009,08:09,876.00,876.25,875.50,875.50,2002,2205
09/18/2009,08:10,875.50,875.75,875.50,875.50,58,77
09/18/2009,08:11,875.75,876.00,875.50,875.75,505,60
09/18/2009,08:12,875.75,876.00,875.75,876.00,2316,74
09/18/2009,08:13,876.00,876.25,875.75,875.75,238,469
09/18/2009,08:14,876.00,876.50,875.75,876.50,1581,1114
09/18/2009,08:15,876.50,876.50,876.25,876.50,747,93
09/18/2009,08:16,876.50,876.75,876.25,876.25,1430,397
09/18/2009,08:17,876.50,876.75,876.25,876.75,1765,119
09/18/2009,08:18,876.75,877.00,876.50,876.75,371,821
09/18/2009,08:19,877.00,877.00,876.50,876.75,211,939
09/18/2009,08:20,876.75,876.75,876.50,876.50,523,1179
09/18/2009,08:21,876.50,876.75,876.50,876.50,48,536
09/18/2009,08:22,876.50,876.75,876.25,876.75,739,694
09/18/2009,08:23,876.75,876.75,876.50,876.75,68,32
09/18/2009,08:24,876.50,876.75,876.25,876.50,664,280
09/18/2009,08:25,876.50,876.50,876.00,876.00,743,1043
09/18/2009,08:26,876.00,876.25,875.75,876.00,813,1891
09/18/2009,08:27,876.00,876.25,876.00,876.25,774,408
09/18/2009,08:28,876.25,877.00,876.25,876.75,2039,90
09/18/2009,08:29,876.75,877.25,876.75,877.00,2951,1821
09/18/2009,08:30,877.00,877.50,876.75,876.75,2610,3287
09/18/2009,08:31,876.75,877.00,875.00,875.25,14126,21930
09/18/2009,08:32,875.50,875.75,875.25,875.75,3974,4900
09/18/2009,08:33,875.50,876.00,875.25,875.50,4439,4834
09/18/2009,08:34,875.25,876.00,875.25,875.50,5740,5409
09/18/2009,08:35,875.50,876.25,875.50,876.00,5631,2707
09/18/2009,08:36,876.00,876.75,875.50,876.50,9128,5877
09/18/2009,08:37,876.50,876.75,875.75,875.75,4956,8572
09/18/2009,08:38,876.00,876.25,875.25,875.50,4535,6792
09/18/2009,08:39,875.50,875.75,875.00,875.25,3039,3117
09/18/2009,08:40,875.25,875.75,874.50,874.50,2893,11977
09/18/2009,08:41,874.50,874.75,873.75,873.75,6615,12378
09/18/2009,08:42,874.00,874.50,873.75,874.25,5821,5008
09/18/2009,08:43,874.00,874.50,873.00,873.25,3160,5492
09/18/2009,08:44,873.25,874.75,873.25,874.25,4537,4361
09/18/2009,08:45,874.25,875.50,874.25,875.50,6631,545
09/18/2009,08:46,875.50,876.00,875.00,876.00,12311,7578
09/18/2009,08:47,875.75,876.00,875.25,875.75,2313,4164
09/18/2009,08:48,875.75,876.00,875.25,875.75,1496,1635
09/18/2009,08:49,875.50,875.75,874.50,875.00,1070,4283
09/18/2009,08:50,875.00,875.25,874.25,874.25,2052,1615
09/18/2009,08:51,874.25,875.00,873.75,873.75,3857,5344
09/18/2009,08:52,873.75,874.00,873.00,873.00,1324,5191
09/18/2009,08:53,873.00,873.75,873.00,873.75,4813,5554
09/18/2009,08:54,873.50,874.00,873.50,873.50,1739,1976
09/18/2009,08:55,873.75,873.75,873.25,873.25,501,778
09/18/2009,08:56,873.50,873.75,873.00,873.25,2386,4864
09/18/2009,08:57,873.50,873.50,872.00,872.50,2718,8302
09/18/2009,08:58,872.50,872.50,872.00,872.50,4039,5904
09/18/2009,08:59,872.50,873.00,872.25,873.00,5106,2894
09/18/2009,09:00,873.00,873.25,872.50,872.75,2547,1690
09/18/2009,09:01,872.75,873.00,872.25,872.25,2026,1417
09/18/2009,09:02,872.25,872.50,871.75,871.75,410,3175
09/18/2009,09:03,871.75,872.50,871.50,872.00,3199,2896
09/18/2009,09:04,872.25,872.75,871.75,872.75,3392,2345
09/18/2009,09:05,872.75,873.00,872.50,872.75,3558,1877
09/18/2009,09:06,872.75,873.00,871.25,871.50,2559,4717
09/18/2009,09:07,871.50,871.75,870.50,870.50,1995,4693
09/18/2009,09:08,870.75,871.00,870.25,870.50,3494,5795
09/18/2009,09:09,870.50,870.75,870.00,870.50,5197,7383
09/18/2009,09:10,870.50,871.25,870.25,871.25,4652,2587
09/18/2009,09:11,871.00,871.50,871.00,871.25,1573,2137
09/18/2009,09:12,871.25,871.50,870.50,871.00,3546,3671
09/18/2009,09:13,870.75,871.50,870.25,871.50,7662,1931
09/18/2009,09:14,871.50,872.00,871.00,871.50,7666,5213
09/18/2009,09:15,871.50,872.25,871.00,871.25,13458,11194
09/18/2009,09:16,871.25,871.50,871.00,871.50,1440,1408
09/18/2009,09:17,871.50,871.75,870.75,871.00,7935,6385
09/18/2009,09:18,871.00,871.25,870.25,871.00,5142,5674
09/18/2009,09:19,870.75,871.25,870.25,870.50,6565,6975
09/18/2009,09:20,870.75,871.00,870.50,871.00,1465,3282
09/18/2009,09:21,871.00,871.50,870.75,871.50,4528,1909
09/18/2009,09:22,871.50,871.75,871.25,871.25,2607,1874
09/18/2009,09:23,871.50,871.50,870.75,871.25,6057,3243
09/18/2009,09:24,871.00,871.50,871.00,871.25,1332,422
09/18/2009,09:25,871.00,871.50,871.00,871.50,2989,2431
09/18/2009,09:26,871.50,871.75,870.50,870.50,3169,5995
09/18/2009,09:27,870.50,871.50,870.25,871.00,7549,4432
09/18/2009,09:28,871.00,871.75,871.00,871.25,2327,2930
09/18/2009,09:29,871.25,871.50,871.00,871.00,1655,1350
09/18/2009,09:30,871.00,871.50,870.50,871.25,3114,2148
09/18/2009,09:31,871.00,871.25,870.75,871.25,1735,1305
09/18/2009,09:32,871.25,871.75,870.75,871.75,2077,1935
09/18/2009,09:33,871.75,872.50,871.50,872.50,4344,400
09/18/2009,09:34,872.50,872.75,871.75,872.75,4439,2655
09/18/2009,09:35,872.75,874.00,872.50,874.00,11371,2374
09/18/2009,09:36,874.00,874.25,873.50,873.75,3717,5789
09/18/2009,09:37,873.75,874.25,873.50,874.00,2549,3115
09/18/2009,09:38,874.00,874.50,873.50,873.50,1809,3899
09/18/2009,09:39,873.50,873.75,873.25,873.50,175,1360
09/18/2009,09:40,873.50,873.50,873.00,873.00,140,2239
09/18/2009,09:41,873.25,873.75,873.00,873.50,3874,1056
09/18/2009,09:42,873.50,873.50,873.00,873.25,381,2428
09/18/2009,09:43,873.25,873.50,873.00,873.25,815,491
09/18/2009,09:44,873.25,873.50,873.25,873.25,32,501
09/18/2009,09:45,873.50,873.50,873.25,873.50,779,814
09/18/2009,09:46,873.75,873.75,872.00,872.00,1232,6230
09/18/2009,09:47,872.25,872.25,871.25,871.50,3370,4373
09/18/2009,09:48,871.75,872.00,871.25,871.75,3896,3636
09/18/2009,09:49,871.75,871.75,871.00,871.25,2340,3411
09/18/2009,09:50,871.50,872.00,871.00,872.00,4498,7043
09/18/2009,09:51,871.75,872.00,871.50,871.50,968,875
09/18/2009,09:52,871.75,872.00,871.25,872.00,1633,407
09/18/2009,09:53,872.00,872.50,871.75,872.25,2463,1151
09/18/2009,09:54,872.50,873.00,872.25,872.50,2803,1423
09/18/2009,09:55,872.75,873.00,872.50,873.00,660,90
09/18/2009,09:56,873.00,873.25,872.75,873.00,1103,1801
09/18/2009,09:57,873.00,873.50,872.25,873.50,7251,4030
09/18/2009,09:58,873.50,873.75,872.50,872.75,6328,4287
09/18/2009,09:59,872.75,873.00,872.25,872.25,3009,2070
09/18/2009,10:00,872.25,873.25,871.75,872.75,3453,4602
09/18/2009,10:01,873.00,873.50,872.75,873.00,1885,2534
09/18/2009,10:02,873.00,873.25,872.75,873.00,460,2212
09/18/2009,10:03,873.00,873.25,872.75,873.00,601,127
09/18/2009,10:04,873.00,873.00,872.00,872.50,2094,3269
09/18/2009,10:05,872.50,873.00,872.00,872.25,2153,1837
09/18/2009,10:06,872.50,872.75,872.00,872.50,1704,1340
09/18/2009,10:07,872.25,873.00,871.75,872.25,5468,6024
09/18/2009,10:08,872.25,872.75,872.25,872.50,1836,1912
09/18/2009,10:09,872.50,872.75,872.25,872.25,822,614
09/18/2009,10:10,872.50,872.75,872.25,872.25,1202,390
09/18/2009,10:11,872.25,872.75,872.25,872.75,591,751
09/18/2009,10:12,872.75,873.25,872.50,873.25,3420,1176
09/18/2009,10:13,873.00,873.50,872.75,873.00,2838,2934
09/18/2009,10:14,873.00,873.25,872.75,873.00,1937,235
09/18/2009,10:15,873.25,873.50,872.50,872.75,1582,1668
09/18/2009,10:16,872.75,872.75,872.25,872.50,599,1670
09/18/2009,10:17,872.75,873.00,872.25,872.50,4081,2297
09/18/2009,10:18,872.75,872.75,871.25,872.25,5364,11052
09/18/2009,10:19,872.25,872.75,872.25,872.75,923,916
09/18/2009,10:20,872.50,872.75,872.50,872.50,403,509
09/18/2009,10:21,872.50,872.75,872.25,872.50,1484,445
09/18/2009,10:22,872.75,872.75,872.25,872.50,364,805
09/18/2009,10:23,872.50,873.00,872.25,873.00,1059,377
09/18/2009,10:24,873.00,873.25,872.75,872.75,390,588
09/18/2009,10:25,873.00,873.25,872.50,872.75,685,1252
09/18/2009,10:26,872.75,873.00,872.50,872.75,651,346
09/18/2009,10:27,873.00,873.00,872.50,872.75,621,1285
09/18/2009,10:28,872.75,873.00,872.00,872.00,4470,1744
09/18/2009,10:29,872.00,872.25,871.50,871.50,347,1618
09/18/2009,10:30,871.75,872.00,871.25,871.50,911,5089
09/18/2009,10:31,871.25,872.25,870.50,871.00,4685,7430
09/18/2009,10:32,870.75,871.50,870.50,871.50,6478,5023
09/18/2009,10:33,871.50,871.50,870.75,871.00,1705,4435
09/18/2009,10:34,871.00,871.25,870.75,870.75,218,2357
09/18/2009,10:35,870.75,871.25,870.25,870.50,3223,3354
09/18/2009,10:36,870.50,871.25,870.25,870.50,4449,3816
09/18/2009,10:37,870.50,871.25,870.50,870.75,2207,2157
09/18/2009,10:38,870.50,871.25,870.50,871.25,3005,2822
09/18/2009,10:39,871.25,871.25,870.75,871.00,295,932
09/18/2009,10:40,870.75,871.25,870.75,871.25,560,284
09/18/2009,10:41,871.25,872.00,871.00,871.50,3578,2999
09/18/2009,10:42,871.50,871.50,871.00,871.25,1511,2443
09/18/2009,10:43,871.25,871.75,871.00,871.50,2799,1429
09/18/2009,10:44,871.75,872.50,871.50,871.75,6977,2930
09/18/2009,10:45,871.50,871.75,871.25,871.50,495,1313
09/18/2009,10:46,871.75,871.75,871.25,871.50,234,873
09/18/2009,10:47,871.50,871.75,871.25,871.50,1171,197
09/18/2009,10:48,871.25,872.00,871.25,872.00,1916,400
09/18/2009,10:49,872.00,872.25,871.25,871.25,1912,2166
09/18/2009,10:50,871.25,871.75,871.25,871.50,671,100
09/18/2009,10:51,871.75,872.00,871.25,871.50,1986,1604
09/18/2009,10:52,871.50,871.50,870.75,871.00,1888,1642
09/18/2009,10:53,870.75,871.50,870.75,871.25,1021,401
09/18/2009,10:54,871.25,871.50,871.00,871.50,259,89
09/18/2009,10:55,871.50,871.50,871.25,871.25,1118,997
09/18/2009,10:56,871.50,872.00,871.25,871.50,2013,3268
09/18/2009,10:57,871.50,871.50,871.25,871.25,1181,259
09/18/2009,10:58,871.25,871.75,871.25,871.50,1654,179
09/18/2009,10:59,871.25,871.50,870.75,870.75,927,2590
09/18/2009,11:00,871.00,871.00,870.00,870.00,575,4807
09/18/2009,11:01,870.00,870.25,869.00,869.75,4893,7604
09/18/2009,11:02,870.00,870.00,869.25,870.00,3473,4150
09/18/2009,11:03,870.00,870.25,869.50,869.75,1163,1482
09/18/2009,11:04,869.75,870.25,869.75,869.75,1849,1010
09/18/2009,11:05,869.75,870.00,869.75,869.75,1847,218
09/18/2009,11:06,870.00,870.00,869.50,869.50,343,1760
09/18/2009,11:07,869.50,870.00,869.00,869.75,2651,4808
09/18/2009,11:08,869.75,870.00,869.25,869.75,2084,5441
09/18/2009,11:09,869.75,870.00,869.50,869.75,1021,708
09/18/2009,11:10,869.75,870.25,869.75,870.00,1221,449
09/18/2009,11:11,870.00,870.75,869.75,870.50,1858,1090
09/18/2009,11:12,870.75,870.75,870.50,870.75,125,289
09/18/2009,11:13,870.75,871.75,870.50,871.00,5561,1455
09/18/2009,11:14,871.25,871.50,871.00,871.00,1136,614
09/18/2009,11:15,871.00,871.50,870.50,870.75,1074,2561
09/18/2009,11:16,870.75,871.25,870.75,870.75,648,601
09/18/2009,11:17,871.00,871.50,870.75,871.25,1338,763
09/18/2009,11:18,871.00,871.50,870.75,871.50,844,478
09/18/2009,11:19,871.50,871.75,871.25,871.50,918,263
09/18/2009,11:20,871.50,871.75,871.25,871.25,968,1958
09/18/2009,11:21,871.50,871.50,871.00,871.25,178,464
09/18/2009,11:22,871.25,871.25,871.00,871.00,109,919
09/18/2009,11:23,871.25,871.25,870.75,871.00,265,1616
09/18/2009,11:24,871.00,871.25,871.00,871.25,1960,434
09/18/2009,11:25,871.25,871.50,871.00,871.25,1237,202
09/18/2009,11:26,871.25,871.50,871.00,871.25,288,477
09/18/2009,11:27,871.00,871.50,871.00,871.50,719,435
09/18/2009,11:28,871.50,871.50,870.75,871.00,186,1117
09/18/2009,11:29,870.75,871.25,870.50,871.00,1407,3393
09/18/2009,11:30,871.00,871.50,870.75,871.00,1011,1306
09/18/2009,11:31,870.75,871.25,870.75,871.00,1400,1440
09/18/2009,11:32,871.25,871.25,870.75,871.00,1138,1656
09/18/2009,11:33,871.00,871.75,871.00,871.50,4323,4505
09/18/2009,11:34,871.75,872.50,871.50,872.00,8054,4450
09/18/2009,11:35,872.25,872.25,871.75,872.25,556,1443
09/18/2009,11:36,872.25,872.50,872.00,872.00,1494,260
09/18/2009,11:37,872.00,872.50,872.00,872.25,475,85
09/18/2009,11:38,872.50,872.50,872.00,872.25,211,671
09/18/2009,11:39,872.00,872.50,872.00,872.25,688,1420
09/18/2009,11:40,872.00,872.75,872.00,872.75,2539,669
09/18/2009,11:41,872.50,873.50,872.50,873.00,3181,1299
09/18/2009,11:42,873.00,873.50,872.75,873.00,3043,2236
09/18/2009,11:43,873.00,873.25,872.50,872.75,206,781
09/18/2009,11:44,872.75,872.75,872.25,872.50,841,575
09/18/2009,11:45,872.50,872.75,872.50,872.75,225,227
09/18/2009,11:46,872.50,872.75,872.50,872.75,72,468
09/18/2009,11:47,872.75,873.00,872.50,872.50,1329,297
09/18/2009,11:48,872.50,872.75,872.25,872.25,94,2163
09/18/2009,11:49,872.25,872.50,872.25,872.25,64,653
09/18/2009,11:50,872.25,872.50,872.25,872.50,73,145
09/18/2009,11:51,872.25,872.75,872.25,872.75,451,95
09/18/2009,11:52,872.75,872.75,872.50,872.75,148,166
09/18/2009,11:53,872.50,872.75,872.00,872.25,193,792
09/18/2009,11:54,872.25,872.50,872.25,872.50,86,91
09/18/2009,11:55,872.50,872.75,872.25,872.75,438,187
09/18/2009,11:56,872.50,873.00,872.50,872.75,895,179
09/18/2009,11:57,872.75,873.50,872.75,873.25,2515,59
09/18/2009,11:58,873.25,873.50,873.25,873.25,168,243
09/18/2009,11:59,873.50,874.00,873.25,874.00,2900,338
09/18/2009,12:00,874.00,874.25,873.75,874.00,3443,933
09/18/2009,12:01,874.00,874.25,873.75,873.75,714,1587
09/18/2009,12:02,873.75,874.50,873.75,874.25,1494,1455
09/18/2009,12:03,874.25,874.50,874.00,874.00,375,810
09/18/2009,12:04,874.25,874.25,873.75,873.75,125,570
09/18/2009,12:05,873.75,874.50,873.75,874.50,2081,1291
09/18/2009,12:06,874.25,874.50,874.25,874.25,219,570
09/18/2009,12:07,874.50,874.50,874.25,874.25,231,855
09/18/2009,12:08,874.25,874.50,874.25,874.25,106,691
09/18/2009,12:09,874.25,874.50,874.25,874.50,29,201
09/18/2009,12:10,874.50,874.50,874.25,874.50,202,132
09/18/2009,12:11,874.50,874.75,874.25,874.50,1036,203
09/18/2009,12:12,874.50,874.75,874.50,874.50,92,1075
09/18/2009,12:13,874.50,874.75,874.50,874.50,140,898
09/18/2009,12:14,874.75,874.75,874.25,874.25,451,318
09/18/2009,12:15,874.25,874.50,874.25,874.50,104,306
09/18/2009,12:16,874.50,874.50,874.00,874.00,77,1323
09/18/2009,12:17,874.00,874.25,874.00,874.00,67,271
09/18/2009,12:18,874.00,874.25,873.75,874.00,210,1239
09/18/2009,12:19,873.75,874.25,873.50,874.00,917,1843
09/18/2009,12:20,874.00,874.25,873.50,873.75,628,1011
09/18/2009,12:21,873.75,873.75,873.25,873.75,268,551
09/18/2009,12:22,873.75,873.75,873.50,873.50,239,73
09/18/2009,12:23,873.50,874.00,873.50,873.50,660,488
09/18/2009,12:24,873.75,874.00,873.50,874.00,754,71
09/18/2009,12:25,874.00,874.00,873.75,874.00,177,88
09/18/2009,12:26,874.00,874.00,873.75,874.00,835,51
09/18/2009,12:27,873.75,874.00,873.75,874.00,90,74
09/18/2009,12:28,874.00,874.25,873.75,874.25,318,158
09/18/2009,12:29,874.25,874.50,874.00,874.50,893,94
09/18/2009,12:30,874.50,874.50,874.25,874.50,135,73
09/18/2009,12:31,874.50,874.50,874.00,874.00,189,742
09/18/2009,12:32,874.00,874.25,874.00,874.00,177,872
09/18/2009,12:33,874.25,874.25,874.00,874.25,2386,347
09/18/2009,12:34,874.00,874.25,873.75,873.75,28,1595
09/18/2009,12:35,874.00,874.00,873.75,874.00,447,226
09/18/2009,12:36,873.75,874.00,873.75,874.00,256,301
09/18/2009,12:37,874.00,874.00,873.75,874.00,386,112
09/18/2009,12:38,874.00,874.25,873.75,874.00,237,291
09/18/2009,12:39,874.00,874.25,874.00,874.00,89,56
09/18/2009,12:40,874.00,874.00,873.75,874.00,54,1479
09/18/2009,12:41,874.00,874.00,873.75,874.00,61,187
09/18/2009,12:42,873.75,874.00,873.75,873.75,33,91
09/18/2009,12:43,873.75,874.00,873.75,874.00,1081,172
09/18/2009,12:44,874.00,874.25,873.75,874.00,673,60
09/18/2009,12:45,874.00,874.25,874.00,874.25,323,89
09/18/2009,12:46,874.25,875.25,874.00,875.25,5031,787
09/18/2009,12:47,875.25,875.75,875.00,875.25,4052,2825
09/18/2009,12:48,875.25,875.50,875.25,875.25,171,1617
09/18/2009,12:49,875.50,875.75,875.25,875.50,1347,2555
09/18/2009,12:50,875.50,876.25,875.50,875.50,4611,2820
09/18/2009,12:51,875.75,875.75,875.50,875.50,204,710
09/18/2009,12:52,875.50,875.75,875.25,875.50,198,980
09/18/2009,12:53,875.25,875.50,875.25,875.25,70,700
09/18/2009,12:54,875.25,875.50,875.25,875.25,293,497
09/18/2009,12:55,875.25,875.50,875.25,875.50,78,169
09/18/2009,12:56,875.50,875.50,875.25,875.50,47,161
09/18/2009,12:57,875.50,875.75,875.25,875.50,942,637
09/18/2009,12:58,875.50,875.75,875.50,875.50,721,88
09/18/2009,12:59,875.50,875.75,875.50,875.75,193,255
09/18/2009,13:00,875.50,875.75,875.25,875.50,42,1301
09/18/2009,13:01,875.50,875.75,875.00,875.00,1601,1853
09/18/2009,13:02,875.25,875.75,875.00,875.50,3120,811
09/18/2009,13:03,875.50,875.75,875.25,875.50,87,285
09/18/2009,13:04,875.25,875.50,875.25,875.25,64,178
09/18/2009,13:05,875.25,875.75,875.00,875.75,472,766
09/18/2009,13:06,875.50,875.75,875.25,875.50,544,443
09/18/2009,13:07,875.50,875.75,875.25,875.50,102,587
09/18/2009,13:08,875.25,875.75,875.25,875.25,1092,258
09/18/2009,13:09,875.25,875.50,875.00,875.25,186,1217
09/18/2009,13:10,875.50,875.50,875.25,875.50,150,230
09/18/2009,13:11,875.25,875.50,875.00,875.25,222,597
09/18/2009,13:12,875.50,875.50,875.25,875.50,718,201
09/18/2009,13:13,875.25,875.50,875.25,875.50,603,62
09/18/2009,13:14,875.25,876.00,875.25,875.75,1930,1463
09/18/2009,13:15,876.00,876.00,875.50,876.00,446,440
09/18/2009,13:16,876.00,876.25,875.75,876.25,1114,324
09/18/2009,13:17,876.25,876.25,876.00,876.00,974,1091
09/18/2009,13:18,876.00,876.25,875.75,875.75,787,270
09/18/2009,13:19,876.00,876.00,875.25,875.25,351,1896
09/18/2009,13:20,875.25,875.75,875.25,875.50,381,1284
09/18/2009,13:21,875.50,875.75,875.25,875.25,155,781
09/18/2009,13:22,875.50,875.75,875.25,875.50,360,369
09/18/2009,13:23,875.50,875.75,875.25,875.25,11,208
09/18/2009,13:24,875.25,875.75,875.25,875.75,719,1452
09/18/2009,13:25,875.75,876.00,875.50,875.50,660,1172
09/18/2009,13:26,875.75,875.75,875.25,875.75,446,1029
09/18/2009,13:27,875.50,876.00,875.25,875.75,1015,861
09/18/2009,13:28,875.75,875.75,875.25,875.25,11,475
09/18/2009,13:29,875.50,875.75,875.00,875.00,1313,496
09/18/2009,13:30,875.25,875.25,875.00,875.25,596,507
09/18/2009,13:31,875.25,875.25,874.25,874.25,1407,4836
09/18/2009,13:32,874.25,874.75,873.75,874.00,1381,2663
09/18/2009,13:33,874.00,874.25,873.75,873.75,681,638
09/18/2009,13:34,873.75,874.25,873.75,874.25,863,242
09/18/2009,13:35,874.25,874.50,874.00,874.50,410,301
09/18/2009,13:36,874.25,874.50,874.25,874.25,133,203
09/18/2009,13:37,874.25,874.75,874.25,874.25,916,805
09/18/2009,13:38,874.25,874.50,874.00,874.00,95,1242
09/18/2009,13:39,874.00,874.50,874.00,874.50,339,87
09/18/2009,13:40,874.25,874.50,874.25,874.25,96,475
09/18/2009,13:41,874.25,874.25,874.00,874.25,161,1021
09/18/2009,13:42,874.00,874.25,873.75,874.25,233,894
09/18/2009,13:43,874.25,874.25,874.00,874.00,682,402
09/18/2009,13:44,874.00,874.25,873.75,874.00,574,749
09/18/2009,13:45,874.25,874.50,874.00,874.50,1286,469
09/18/2009,13:46,874.25,874.50,874.25,874.50,727,67
09/18/2009,13:47,874.50,874.75,874.50,874.75,718,58
09/18/2009,13:48,874.75,875.00,874.75,875.00,2008,163
09/18/2009,13:49,875.00,875.25,874.75,875.25,1297,601
09/18/2009,13:50,875.25,875.25,874.75,875.25,471,761
09/18/2009,13:51,875.25,875.50,875.00,875.50,998,190
09/18/2009,13:52,875.50,875.75,875.25,875.25,922,748
09/18/2009,13:53,875.25,875.50,875.25,875.25,9,552
09/18/2009,13:54,875.25,875.25,874.75,874.75,95,1065
09/18/2009,13:55,875.00,875.00,874.75,875.00,87,897
09/18/2009,13:56,875.00,875.00,874.75,874.75,117,1119
09/18/2009,13:57,874.75,874.75,874.25,874.50,166,1447
09/18/2009,13:58,874.25,874.50,874.25,874.50,57,89
09/18/2009,13:59,874.25,874.50,874.25,874.25,37,257
09/18/2009,14:00,874.50,874.50,874.00,874.25,853,410
09/18/2009,14:01,874.00,874.50,874.00,874.50,1516,1679
09/18/2009,14:02,874.50,875.00,874.25,874.50,1120,304
09/18/2009,14:03,874.75,875.00,874.50,874.75,485,226
09/18/2009,14:04,875.00,875.00,874.25,874.25,1331,1138
09/18/2009,14:05,874.25,875.00,874.25,875.00,2821,1441
09/18/2009,14:06,875.00,875.50,874.75,875.25,2629,2330
09/18/2009,14:07,875.00,875.25,874.75,874.75,857,862
09/18/2009,14:08,875.00,875.25,874.75,874.75,1356,565
09/18/2009,14:09,875.00,875.00,874.50,874.75,360,1441
09/18/2009,14:10,875.00,875.00,874.50,874.75,1069,2358
09/18/2009,14:11,874.75,875.50,874.50,875.25,3650,567
09/18/2009,14:12,875.25,875.50,875.00,875.25,1217,350
09/18/2009,14:13,875.50,875.75,875.00,875.75,3964,961
09/18/2009,14:14,875.75,875.75,875.25,875.50,612,1068
09/18/2009,14:15,875.25,875.50,875.00,875.25,148,508
09/18/2009,14:16,875.25,875.25,875.00,875.00,173,1530
09/18/2009,14:17,875.25,875.25,875.00,875.00,42,348
09/18/2009,14:18,875.00,875.25,875.00,875.00,117,178
09/18/2009,14:19,875.25,875.25,874.75,875.00,777,685
09/18/2009,14:20,875.00,875.00,874.75,875.00,100,486
09/18/2009,14:21,875.00,875.00,874.75,874.75,100,517
09/18/2009,14:22,874.75,875.25,874.75,875.00,2852,1055
09/18/2009,14:23,874.75,875.25,874.75,875.00,382,1133
09/18/2009,14:24,875.00,875.50,875.00,875.50,1196,83
09/18/2009,14:25,875.25,876.00,875.25,876.00,2287,1202
09/18/2009,14:26,875.75,876.50,875.75,876.50,5017,727
09/18/2009,14:27,876.50,877.00,876.50,876.50,3088,2244
09/18/2009,14:28,876.50,876.75,876.25,876.25,1847,4423
09/18/2009,14:29,876.25,876.50,876.00,876.00,299,1395
09/18/2009,14:30,876.00,876.25,876.00,876.25,26,809
09/18/2009,14:31,876.00,876.50,875.75,875.75,740,1606
09/18/2009,14:32,875.75,876.00,875.75,875.75,71,421
09/18/2009,14:33,875.75,876.00,875.50,875.75,944,2428
09/18/2009,14:34,875.50,876.00,875.50,875.75,942,139
09/18/2009,14:35,876.00,876.25,875.50,875.75,1204,674
09/18/2009,14:36,875.75,875.75,875.50,875.50,103,469
09/18/2009,14:37,875.50,875.75,875.25,875.75,1009,1570
09/18/2009,14:38,875.75,876.00,875.50,875.50,1043,737
09/18/2009,14:39,875.50,875.75,875.25,875.50,117,1071
09/18/2009,14:40,875.25,875.50,875.00,875.00,347,1559
09/18/2009,14:41,875.00,875.25,874.25,874.50,4700,7735
09/18/2009,14:42,874.50,875.00,874.50,874.75,1423,1918
09/18/2009,14:43,874.75,875.25,874.50,875.25,4844,1020
09/18/2009,14:44,875.25,875.50,874.75,875.00,4237,4281
09/18/2009,14:45,875.25,875.25,874.25,874.25,4762,4827
09/18/2009,14:46,874.25,874.75,874.00,874.75,2463,2033
09/18/2009,14:47,874.50,875.00,874.00,874.00,2703,1631
09/18/2009,14:48,874.00,874.75,873.75,874.50,2461,4135
09/18/2009,14:49,874.50,874.50,874.00,874.25,1143,2401
09/18/2009,14:50,874.25,874.50,874.00,874.50,2238,536
09/18/2009,14:51,874.50,874.75,874.00,874.50,2881,4030
09/18/2009,14:52,874.50,875.00,874.25,874.25,1370,1605
09/18/2009,14:53,874.25,874.50,873.50,874.00,5936,9389
09/18/2009,14:54,874.00,874.25,873.75,874.00,4353,738
09/18/2009,14:55,874.00,874.00,873.00,873.00,1796,7445
09/18/2009,14:56,873.00,873.00,872.50,872.75,1582,6194
09/18/2009,14:57,873.00,873.25,872.75,873.25,2472,1667
09/18/2009,14:58,873.00,873.50,872.75,873.50,2697,3926
09/18/2009,14:59,873.50,874.00,873.25,873.50,6355,2270
09/18/2009,15:00,873.75,873.75,872.25,872.50,11398,20522
09/18/2009,15:01,872.50,873.00,871.75,872.00,10736,17405
09/18/2009,15:02,871.75,872.25,871.25,871.50,5476,8825
09/18/2009,15:03,871.25,871.75,871.00,871.50,6292,4219
09/18/2009,15:04,871.50,871.50,871.25,871.25,2259,1742
09/18/2009,15:05,871.50,871.75,871.25,871.25,2122,2766
09/18/2009,15:06,871.50,871.75,871.25,871.50,900,2204
09/18/2009,15:07,871.25,871.50,870.75,870.75,856,4255
09/18/2009,15:08,870.75,871.00,870.25,870.50,440,5288
09/18/2009,15:09,870.50,870.50,870.00,870.25,774,3315
09/18/2009,15:10,870.25,870.50,870.00,870.25,1566,1612
09/18/2009,15:11,870.50,870.50,870.00,870.00,820,1654
09/18/2009,15:12,870.25,870.25,870.00,870.00,822,678
09/18/2009,15:13,870.00,870.25,870.00,870.00,1456,676
09/18/2009,15:14,870.25,870.75,870.00,870.75,4007,434
09/18/2009,15:15,870.50,871.00,870.25,870.75,2485,2568
09/18/2009,15:16,870.50,870.50,870.50,870.50,0,14
09/20/2009,17:01,869.00,869.50,868.75,869.25,385,620
09/20/2009,17:02,869.00,869.25,868.00,868.25,96,447
09/20/2009,17:03,868.00,868.50,868.00,868.50,286,18
09/20/2009,17:04,868.25,868.50,868.25,868.50,29,35
09/20/2009,17:05,868.50,868.50,868.25,868.50,76,153
09/20/2009,17:06,868.50,868.50,868.00,868.00,8,172
09/20/2009,17:07,868.00,868.00,867.25,867.25,153,632
09/20/2009,17:08,867.25,867.50,867.25,867.25,59,15
09/20/2009,17:09,867.50,867.75,867.50,867.50,35,102
09/20/2009,17:10,867.50,867.75,867.50,867.75,136,199
09/20/2009,17:11,867.75,868.00,867.50,867.75,85,3
09/20/2009,17:12,867.75,868.25,867.75,868.00,68,40
09/20/2009,17:13,867.75,868.25,867.75,868.25,78,2
09/20/2009,17:14,868.25,868.25,868.00,868.25,36,10
09/20/2009,17:15,868.00,868.25,868.00,868.25,29,22
09/20/2009,17:16,868.25,868.25,868.00,868.25,92,24
09/20/2009,17:17,868.25,868.50,868.00,868.25,102,43
09/20/2009,17:18,868.25,868.25,868.25,868.25,10,0
09/20/2009,17:19,868.25,868.50,868.00,868.50,56,2
09/20/2009,17:20,868.25,868.25,867.75,868.00,23,328
09/20/2009,17:21,867.75,868.00,867.75,867.75,2,10
09/20/2009,17:22,867.75,867.75,867.75,867.75,0,47
09/20/2009,17:23,868.00,868.00,867.75,867.75,2,35
09/20/2009,17:24,867.75,868.00,867.75,867.75,1,10
09/20/2009,17:25,868.00,868.00,867.75,868.00,3,71
09/20/2009,17:26,868.00,868.00,868.00,868.00,6,0
09/20/2009,17:27,867.75,868.00,867.75,868.00,46,1
09/20/2009,17:28,868.00,868.25,868.00,868.25,57,5
09/20/2009,17:29,868.00,868.00,868.00,868.00,0,1
09/20/2009,17:30,868.00,868.00,868.00,868.00,0,21
09/20/2009,17:32,868.25,868.25,868.00,868.00,2,2
09/20/2009,17:33,868.25,868.25,868.25,868.25,10,0
09/20/2009,17:34,868.00,868.25,868.00,868.25,3,3
09/20/2009,17:35,868.25,868.50,868.25,868.25,142,11
09/20/2009,17:36,868.50,868.50,868.25,868.50,61,5
09/20/2009,17:37,868.50,868.50,868.50,868.50,12,0
09/20/2009,17:38,868.25,868.50,868.25,868.50,15,30
09/20/2009,17:39,868.50,868.50,868.50,868.50,2,0
09/20/2009,17:40,868.50,868.50,868.50,868.50,10,0
09/20/2009,17:41,868.50,868.50,868.25,868.50,11,3
09/20/2009,17:42,868.25,868.50,868.25,868.50,32,5
09/20/2009,17:43,868.50,868.50,868.25,868.25,5,2
09/20/2009,17:44,868.50,868.50,868.50,868.50,6,0
09/20/2009,17:45,868.25,868.50,868.25,868.50,1,1
09/20/2009,17:46,868.50,868.75,868.50,868.75,84,0
09/20/2009,17:47,868.75,868.75,868.50,868.50,112,2
09/20/2009,17:48,868.75,869.25,868.75,869.00,41,58
09/20/2009,17:49,869.00,869.00,869.00,869.00,0,31
09/20/2009,17:50,869.00,869.25,869.00,869.00,100,4
09/20/2009,17:51,869.00,869.25,869.00,869.25,25,5
09/20/2009,17:52,869.25,869.25,869.25,869.25,100,0
09/20/2009,17:53,869.00,869.25,869.00,869.00,24,42
09/20/2009,17:54,869.00,869.00,869.00,869.00,0,23
09/20/2009,17:56,868.75,868.75,868.75,868.75,0,5
09/20/2009,17:57,868.75,868.75,868.75,868.75,0,2
09/20/2009,17:58,868.75,868.75,868.75,868.75,0,19
09/20/2009,17:59,869.00,869.00,868.75,869.00,5,2
09/20/2009,18:00,868.75,868.75,868.75,868.75,0,9
09/20/2009,18:01,868.75,868.75,868.50,868.50,0,9
09/20/2009,18:03,868.75,868.75,868.75,868.75,19,0
09/20/2009,18:04,868.50,868.50,868.50,868.50,0,6
09/20/2009,18:05,868.75,868.75,868.75,868.75,30,0
09/20/2009,18:06,868.75,869.25,868.75,869.25,257,0
09/20/2009,18:07,869.25,869.25,869.00,869.25,7,1
09/20/2009,18:08,869.25,869.25,869.00,869.25,4,1
09/20/2009,18:10,869.00,869.00,869.00,869.00,0,5
09/20/2009,18:11,869.25,869.50,869.25,869.50,196,2
09/20/2009,18:12,869.50,869.50,869.50,869.50,4,0
09/20/2009,18:13,869.25,869.75,869.25,869.75,59,3
09/20/2009,18:14,869.75,869.75,869.50,869.50,19,39
09/20/2009,18:15,869.50,869.50,869.25,869.25,5,33
09/20/2009,18:16,869.50,869.50,869.50,869.50,3,0
09/20/2009,18:17,869.25,869.25,869.00,869.25,2,13
09/20/2009,18:18,869.25,869.25,869.00,869.25,6,1
09/20/2009,18:20,869.25,869.25,869.25,869.25,17,0
09/20/2009,18:21,869.00,869.00,869.00,869.00,0,74
09/20/2009,18:22,869.00,869.25,869.00,869.00,10,28
09/20/2009,18:23,869.00,869.25,869.00,869.25,1,1
09/20/2009,18:24,869.25,869.25,869.25,869.25,15,0
09/20/2009,18:25,869.50,869.75,869.50,869.75,102,0
09/20/2009,18:26,869.75,869.75,869.50,869.50,1,3
09/20/2009,18:27,869.25,869.25,869.25,869.25,0,7
09/20/2009,18:28,869.25,869.25,869.00,869.25,1,3
09/20/2009,18:29,869.00,869.00,869.00,869.00,0,18
09/20/2009,18:30,869.00,869.00,869.00,869.00,0,1
09/20/2009,18:31,869.00,869.25,869.00,869.25,4,4
09/20/2009,18:33,869.00,869.25,869.00,869.25,5,10
09/20/2009,18:34,869.25,869.50,869.25,869.50,120,0
09/20/2009,18:35,869.75,869.75,869.50,869.50,6,40
09/20/2009,18:36,869.75,869.75,869.75,869.75,6,0
09/20/2009,18:37,869.75,869.75,869.50,869.50,5,118
09/20/2009,18:38,869.50,869.50,869.25,869.25,0,5
09/20/2009,18:39,869.25,869.25,869.25,869.25,0,1
09/20/2009,18:40,869.50,869.50,869.25,869.25,1,23
09/20/2009,18:41,869.25,869.50,869.25,869.50,15,20
09/20/2009,18:42,869.25,869.50,869.25,869.50,104,29
09/20/2009,18:43,869.50,869.50,869.50,869.50,2,0
09/20/2009,18:44,869.50,869.50,869.50,869.50,9,0
09/20/2009,18:45,869.50,869.50,869.50,869.50,2,0
09/20/2009,18:46,869.50,869.50,869.50,869.50,22,0
09/20/2009,18:47,869.50,869.50,869.50,869.50,1,0
09/20/2009,18:48,869.75,869.75,869.50,869.75,91,1
09/20/2009,18:49,869.75,869.75,869.50,869.75,69,2
09/20/2009,18:50,870.00,870.00,870.00,870.00,29,0
09/20/2009,18:51,870.00,870.25,869.75,869.75,69,126
09/20/2009,18:52,869.50,869.75,869.50,869.75,39,2
09/20/2009,18:53,869.75,869.75,869.75,869.75,1,0
09/20/2009,18:54,869.75,869.75,869.75,869.75,1,0
09/20/2009,18:55,870.00,870.00,870.00,870.00,42,0
09/20/2009,18:56,869.75,870.00,869.75,869.75,5,11
09/20/2009,18:57,869.75,869.75,869.75,869.75,0,43
09/20/2009,18:58,869.50,869.75,869.50,869.75,1,2
09/20/2009,18:59,869.75,870.00,869.75,870.00,45,0
09/20/2009,19:00,870.00,870.00,869.50,869.75,4,26
09/20/2009,19:01,869.50,869.75,869.50,869.75,3,3
09/20/2009,19:03,869.50,869.75,869.50,869.75,4,2
09/20/2009,19:04,869.75,869.75,869.50,869.50,4,5
09/20/2009,19:05,869.75,870.25,869.75,870.00,154,1
09/20/2009,19:06,869.75,869.75,869.75,869.75,0,3
09/20/2009,19:07,870.00,870.00,869.75,870.00,23,1
09/20/2009,19:08,870.00,870.00,870.00,870.00,7,0
09/20/2009,19:09,870.00,870.00,869.75,869.75,1,11
09/20/2009,19:10,869.75,870.00,869.75,870.00,74,1
09/20/2009,19:11,870.00,870.25,870.00,870.00,45,3
09/20/2009,19:12,870.00,870.00,870.00,870.00,0,1
09/20/2009,19:13,870.00,870.25,870.00,870.25,16,7
09/20/2009,19:14,870.25,870.50,870.00,870.25,103,2
09/20/2009,19:15,870.25,870.25,870.00,870.00,5,5
09/20/2009,19:16,870.00,870.00,870.00,870.00,0,20
09/20/2009,19:17,869.75,870.00,869.75,869.75,2,11
09/20/2009,19:18,869.75,869.75,869.50,869.75,2,49
09/20/2009,19:19,869.75,869.75,869.50,869.50,2,5
09/20/2009,19:20,869.50,869.50,869.50,869.50,0,12
09/20/2009,19:21,869.50,869.75,869.50,869.75,20,2
09/20/2009,19:22,869.75,870.00,869.75,869.75,21,2
09/20/2009,19:23,870.00,870.25,869.75,870.25,26,1
09/20/2009,19:24,870.25,870.25,869.75,869.75,13,126
09/20/2009,19:25,869.75,869.75,869.75,869.75,0,5
09/20/2009,19:26,870.00,870.00,869.75,870.00,20,1
09/20/2009,19:27,870.00,870.00,870.00,870.00,3,0
09/20/2009,19:28,870.25,870.25,870.00,870.00,37,3
09/20/2009,19:29,870.25,870.25,870.25,870.25,2,0
09/20/2009,19:30,870.25,870.25,870.25,870.25,39,0
09/20/2009,19:31,870.25,870.25,870.25,870.25,8,0
09/20/2009,19:32,870.25,870.25,870.00,870.25,115,1
09/20/2009,19:33,870.00,870.25,870.00,870.25,10,4
09/20/2009,19:34,870.25,870.50,870.25,870.25,117,1
09/20/2009,19:35,870.50,870.50,870.00,870.25,16,32
09/20/2009,19:36,870.25,870.25,870.25,870.25,3,0
09/20/2009,19:37,870.25,870.25,870.00,870.00,17,8
09/20/2009,19:38,870.25,870.25,870.25,870.25,48,0
09/20/2009,19:39,870.25,870.25,870.00,870.00,1,3
09/20/2009,19:40,870.00,870.25,870.00,870.25,13,25
09/20/2009,19:41,870.00,870.00,870.00,870.00,0,3
09/20/2009,19:42,870.00,870.25,870.00,870.25,76,5
09/20/2009,19:43,870.50,870.50,870.25,870.25,3,7
09/20/2009,19:44,870.25,870.50,870.00,870.00,9,85
09/20/2009,19:45,870.00,870.25,870.00,870.25,1,3
09/20/2009,19:46,870.00,870.25,870.00,870.00,2,49
09/20/2009,19:47,870.25,870.25,870.00,870.25,4,6
09/20/2009,19:48,870.00,870.25,870.00,870.25,5,4
09/20/2009,19:49,870.25,870.25,870.25,870.25,3,0
09/20/2009,19:50,870.25,870.25,870.00,870.25,8,3
09/20/2009,19:51,870.00,870.25,870.00,870.25,17,3
09/20/2009,19:52,870.25,870.25,870.25,870.25,22,0
09/20/2009,19:53,870.25,870.50,870.00,870.50,10,2
09/20/2009,19:54,870.25,870.50,870.25,870.50,2,16
09/20/2009,19:55,870.25,870.25,869.50,869.50,2,167
09/20/2009,19:56,869.75,869.75,869.50,869.50,3,63
09/20/2009,19:57,869.50,869.75,869.50,869.50,1,78
09/20/2009,19:58,869.50,869.75,869.50,869.50,1,45
09/20/2009,19:59,869.50,869.50,869.50,869.50,0,16
09/20/2009,20:01,869.50,869.50,869.50,869.50,0,32
09/20/2009,20:02,869.25,869.25,868.75,869.00,52,252
09/20/2009,20:03,869.00,869.00,868.75,868.75,4,47
09/20/2009,20:04,868.75,869.00,868.50,868.50,7,91
09/20/2009,20:05,868.75,868.75,868.50,868.75,154,8
09/20/2009,20:06,868.75,868.75,868.50,868.75,32,3
09/20/2009,20:07,868.75,868.75,868.75,868.75,16,0
09/20/2009,20:08,868.75,868.75,868.50,868.75,28,2
09/20/2009,20:09,868.75,868.75,868.50,868.75,22,2
09/20/2009,20:10,868.75,869.00,868.75,869.00,16,6
09/20/2009,20:11,869.00,869.00,868.75,868.75,8,2
09/20/2009,20:12,868.75,869.00,868.75,869.00,2,48
09/20/2009,20:13,869.00,869.00,868.75,868.75,10,4
09/20/2009,20:14,868.75,868.75,868.75,868.75,0,17
09/20/2009,20:15,868.75,869.00,868.75,868.75,1,45
09/20/2009,20:16,869.00,869.00,868.75,868.75,4,4
09/20/2009,20:17,869.00,869.00,869.00,869.00,20,0
09/20/2009,20:18,869.00,869.00,868.75,869.00,9,1
09/20/2009,20:19,869.00,869.00,869.00,869.00,3,0
09/20/2009,20:20,869.00,869.00,868.75,868.75,1,217
09/20/2009,20:21,868.75,869.00,868.75,868.75,3,10
09/20/2009,20:22,868.75,869.00,868.75,869.00,16,1
09/20/2009,20:23,869.00,869.25,868.75,868.75,8,9
09/20/2009,20:24,869.00,869.00,869.00,869.00,13,0
09/20/2009,20:25,869.00,869.25,869.00,869.00,53,5
09/20/2009,20:26,869.00,869.00,868.75,869.00,2,16
09/20/2009,20:27,869.00,869.00,869.00,869.00,3,0
09/20/2009,20:28,869.00,869.25,868.75,868.75,5,8
09/20/2009,20:29,868.75,868.75,868.75,868.75,0,9
09/20/2009,20:30,869.00,869.00,868.75,868.75,15,2
09/20/2009,20:31,869.00,869.00,868.75,868.75,22,4
09/20/2009,20:32,868.75,869.00,868.75,868.75,2,56
09/20/2009,20:33,868.75,868.75,868.75,868.75,0,26
09/20/2009,20:34,868.75,868.75,868.75,868.75,0,41
09/20/2009,20:35,868.75,869.00,868.50,868.50,1,31
09/20/2009,20:36,868.75,868.75,868.50,868.50,6,115
09/20/2009,20:37,868.50,868.50,868.50,868.50,0,68
09/20/2009,20:38,868.50,869.00,868.50,868.75,23,67
09/20/2009,20:39,869.00,869.00,868.75,868.75,2,3
09/20/2009,20:40,869.00,869.00,868.50,868.50,31,67
09/20/2009,20:41,868.50,868.75,868.50,868.75,42,8
09/20/2009,20:42,868.75,869.00,868.50,868.75,25,5
09/20/2009,20:43,868.75,868.75,868.50,868.75,11,16
09/20/2009,20:44,868.75,868.75,868.75,868.75,1,0
09/20/2009,20:45,868.50,868.75,868.50,868.50,2,21
09/20/2009,20:46,868.50,868.50,868.50,868.50,0,6
09/20/2009,20:47,868.75,868.75,868.50,868.50,1,1
09/20/2009,20:48,868.75,868.75,868.50,868.75,21,7
09/20/2009,20:49,868.75,868.75,868.25,868.25,1,94
09/20/2009,20:50,868.50,868.50,868.25,868.25,16,20
09/20/2009,20:51,868.25,868.25,868.25,868.25,0,2
09/20/2009,20:52,868.25,868.25,868.25,868.25,0,23
09/20/2009,20:53,868.25,868.75,868.25,868.50,79,14
09/20/2009,20:54,868.50,868.50,868.25,868.25,0,3
09/20/2009,20:55,868.50,868.50,868.25,868.25,1,27
09/20/2009,20:56,868.50,868.50,868.25,868.25,1,71
09/20/2009,20:57,868.00,868.25,868.00,868.25,23,13
09/20/2009,20:58,868.25,868.25,868.25,868.25,10,0
09/20/2009,20:59,868.25,868.75,868.25,868.50,90,6
09/20/2009,21:00,868.75,868.75,868.50,868.50,2,4
09/20/2009,21:01,868.75,869.25,868.75,868.75,152,36
09/20/2009,21:02,869.00,869.00,868.75,869.00,34,9
09/20/2009,21:03,869.00,869.50,869.00,869.25,49,3
09/20/2009,21:04,869.50,869.50,869.25,869.25,49,2
09/20/2009,21:05,869.50,869.75,869.50,869.75,71,8
09/20/2009,21:06,869.75,869.75,869.50,869.50,21,11
09/20/2009,21:07,869.50,869.50,869.25,869.50,43,118
09/20/2009,21:08,869.50,870.00,869.50,870.00,86,7
09/20/2009,21:09,870.00,870.00,869.75,869.75,2,5
09/20/2009,21:10,870.00,870.00,869.75,869.75,18,30
09/20/2009,21:11,869.75,870.25,869.75,870.00,99,60
09/20/2009,21:12,870.00,870.00,869.50,870.00,24,46
09/20/2009,21:13,870.00,870.00,869.75,870.00,11,51
09/20/2009,21:14,870.00,870.00,870.00,870.00,42,0
09/20/2009,21:15,870.00,870.25,870.00,870.00,35,40
09/20/2009,21:16,870.00,870.00,869.50,869.75,14,56
09/20/2009,21:18,869.50,869.50,869.25,869.50,66,112
09/20/2009,21:19,869.50,869.75,869.50,869.50,5,2
09/20/2009,21:20,869.50,869.75,869.50,869.50,7,43
09/20/2009,21:21,869.50,869.50,869.25,869.25,0,38
09/20/2009,21:22,869.25,869.25,869.00,869.00,0,92
09/20/2009,21:23,869.25,869.25,869.00,869.00,103,21
09/20/2009,21:24,869.25,869.25,869.25,869.25,2,0
09/20/2009,21:26,869.00,869.00,869.00,869.00,0,11
09/20/2009,21:27,869.25,869.25,868.75,868.75,16,131
09/20/2009,21:28,868.75,868.75,868.75,868.75,0,3
09/20/2009,21:29,868.75,868.75,868.75,868.75,0,13
09/20/2009,21:30,868.75,868.75,868.75,868.75,0,1
09/20/2009,21:31,868.75,868.75,868.75,868.75,0,6
09/20/2009,21:32,868.75,868.75,868.75,868.75,0,8
09/20/2009,21:33,868.75,868.75,868.75,868.75,0,5
09/20/2009,21:34,868.75,868.75,868.75,868.75,0,12
09/20/2009,21:35,868.75,869.00,868.75,869.00,56,1
09/20/2009,21:36,869.00,869.00,869.00,869.00,15,0
09/20/2009,21:38,869.00,869.00,869.00,869.00,2,0
09/20/2009,21:39,869.00,869.00,869.00,869.00,12,0
09/20/2009,21:40,869.00,869.00,869.00,869.00,6,0
09/20/2009,21:41,868.75,869.00,868.75,868.75,25,58
09/20/2009,21:42,868.75,868.75,868.50,868.50,1,130
09/20/2009,21:43,868.25,868.50,868.00,868.00,4,173
09/20/2009,21:44,868.25,868.25,868.00,868.00,21,29
09/20/2009,21:45,868.25,868.25,868.00,868.00,2,133
09/20/2009,21:46,868.00,868.25,868.00,868.25,41,32
09/20/2009,21:47,868.25,868.25,868.25,868.25,25,0
09/20/2009,21:48,868.25,868.25,868.25,868.25,51,0
09/20/2009,21:49,868.25,868.25,868.25,868.25,6,0
09/20/2009,21:50,868.25,868.25,868.00,868.00,2,17
09/20/2009,21:51,868.00,868.25,868.00,868.25,4,51
09/20/2009,21:52,868.00,868.25,868.00,868.25,2,6
09/20/2009,21:53,868.25,868.25,868.25,868.25,3,0
09/20/2009,21:54,868.00,868.25,868.00,868.25,121,17
09/20/2009,21:55,868.25,868.50,868.25,868.25,3,8
09/20/2009,21:56,868.50,868.75,868.25,868.50,28,38
09/20/2009,21:57,868.75,868.75,868.75,868.75,87,0
09/20/2009,21:58,868.75,868.75,868.50,868.75,11,4
09/20/2009,22:00,868.75,868.75,868.75,868.75,2,0
09/20/2009,22:01,868.75,869.00,868.75,868.75,34,6
09/20/2009,22:02,869.00,869.00,868.75,869.00,18,1
09/20/2009,22:03,869.00,869.00,868.75,868.75,6,2
09/20/2009,22:04,869.00,869.00,868.75,868.75,1,62
09/20/2009,22:05,868.75,868.75,868.50,868.50,0,11
09/20/2009,22:06,868.50,868.75,868.50,868.75,3,15
09/20/2009,22:07,868.50,868.75,868.50,868.50,3,105
09/20/2009,22:08,868.50,868.50,868.25,868.25,0,43
09/20/2009,22:09,868.25,868.25,868.00,868.25,12,11
09/20/2009,22:10,868.25,868.25,868.25,868.25,2,0
09/20/2009,22:11,868.00,868.25,868.00,868.25,1,5
09/20/2009,22:12,868.25,868.25,868.00,868.00,19,16
09/20/2009,22:13,868.25,868.25,867.75,868.00,98,224
09/20/2009,22:14,868.00,868.00,868.00,868.00,7,0
09/20/2009,22:15,868.00,868.00,868.00,868.00,5,0
09/20/2009,22:16,868.00,868.25,867.75,868.00,65,14
09/20/2009,22:17,868.25,868.50,868.25,868.50,18,0
09/20/2009,22:18,868.25,868.25,868.00,868.25,21,30
09/20/2009,22:19,868.25,868.25,868.00,868.25,60,104
09/20/2009,22:20,868.00,868.25,868.00,868.25,1,5
09/20/2009,22:21,868.00,868.25,868.00,868.00,11,7
09/20/2009,22:22,868.25,868.25,868.25,868.25,12,0
09/20/2009,22:23,868.25,868.50,868.25,868.25,10,21
09/20/2009,22:24,868.25,868.25,868.25,868.25,0,9
09/20/2009,22:25,868.50,868.50,868.25,868.25,28,5
09/20/2009,22:26,868.25,868.50,868.25,868.50,31,5
09/20/2009,22:27,868.50,868.50,868.25,868.50,24,3
09/20/2009,22:28,868.50,868.50,868.50,868.50,5,0
09/20/2009,22:29,868.50,868.50,868.25,868.25,18,76
09/20/2009,22:30,868.25,868.50,868.25,868.25,10,22
09/20/2009,22:31,868.25,868.25,868.25,868.25,0,6
09/20/2009,22:32,868.25,868.25,868.25,868.25,0,5
09/20/2009,22:33,868.25,868.25,868.25,868.25,0,2
09/20/2009,22:34,868.50,868.50,868.50,868.50,2,0
09/20/2009,22:35,868.50,868.50,868.50,868.50,5,0
09/20/2009,22:36,868.25,868.25,868.00,868.25,15,40
09/20/2009,22:37,868.25,868.25,868.25,868.25,39,0
09/20/2009,22:38,868.25,868.25,868.25,868.25,11,0
09/20/2009,22:39,868.25,868.25,868.00,868.00,8,1
09/20/2009,22:40,868.25,868.25,868.00,868.00,3,2
09/20/2009,22:41,868.00,868.25,868.00,868.25,15,6
09/20/2009,22:42,868.25,868.25,868.25,868.25,5,0
09/20/2009,22:43,868.00,868.25,868.00,868.25,5,9
09/20/2009,22:44,868.50,868.50,868.25,868.25,2,6
09/20/2009,22:45,868.25,868.25,868.25,868.25,0,4
09/20/2009,22:46,868.25,868.25,868.00,868.00,0,8
09/20/2009,22:47,868.00,868.00,868.00,868.00,0,2
09/20/2009,22:48,868.25,868.25,868.25,868.25,2,0
09/20/2009,22:49,868.25,868.25,868.25,868.25,15,0
09/20/2009,22:50,868.25,868.25,868.25,868.25,82,0
09/20/2009,22:51,868.25,868.25,868.00,868.00,2,20
09/20/2009,22:52,868.25,868.25,868.00,868.00,4,5
09/20/2009,22:53,868.00,868.25,868.00,868.00,2,18
09/20/2009,22:54,868.00,868.25,868.00,868.25,1,7
09/20/2009,22:55,868.00,868.25,868.00,868.00,10,6
09/20/2009,22:56,868.00,868.25,868.00,868.00,14,10
09/20/2009,22:57,868.00,868.25,868.00,868.00,2,2
09/20/2009,22:58,868.00,868.00,868.00,868.00,0,83
09/20/2009,22:59,868.00,868.00,867.50,867.50,0,358
09/20/2009,23:00,867.75,867.75,867.50,867.75,5,9
09/20/2009,23:01,867.50,867.75,867.50,867.50,2,26
09/20/2009,23:02,867.50,867.75,867.50,867.75,17,18
09/20/2009,23:03,867.75,868.25,867.75,868.00,61,5
09/20/2009,23:04,868.00,868.25,868.00,868.25,1,3
09/20/2009,23:06,868.25,868.25,868.00,868.00,3,4
09/20/2009,23:07,868.25,868.75,868.25,868.25,88,37
09/20/2009,23:08,868.25,868.25,868.25,868.25,0,13
09/20/2009,23:09,868.50,868.50,868.50,868.50,19,0
09/20/2009,23:10,868.50,868.50,868.25,868.25,2,4
09/20/2009,23:11,868.50,868.75,868.50,868.50,25,2
09/20/2009,23:12,868.50,868.50,868.50,868.50,0,23
09/20/2009,23:13,868.75,869.00,868.50,868.50,73,13
09/20/2009,23:14,868.50,868.75,868.50,868.75,43,44
09/20/2009,23:15,868.50,868.75,868.50,868.50,10,12
09/20/2009,23:16,868.50,868.75,868.25,868.25,10,13
09/20/2009,23:17,868.25,868.25,868.25,868.25,0,2
09/20/2009,23:18,868.50,868.50,868.50,868.50,3,0
09/20/2009,23:19,868.50,868.50,868.25,868.25,1,1
09/20/2009,23:20,868.50,868.75,868.50,868.50,33,2
09/20/2009,23:21,868.50,868.75,868.50,868.50,2,8
09/20/2009,23:22,868.50,868.75,868.50,868.50,4,8
09/20/2009,23:23,868.75,868.75,868.50,868.50,2,3
09/20/2009,23:24,868.50,868.50,868.50,868.50,0,2
09/20/2009,23:25,868.50,868.75,868.50,868.50,1,3
09/20/2009,23:26,868.75,868.75,868.75,868.75,14,0
09/20/2009,23:27,868.75,869.00,868.75,869.00,36,4
09/20/2009,23:28,868.75,869.00,868.75,869.00,9,19
09/20/2009,23:29,868.75,868.75,868.75,868.75,0,3
09/20/2009,23:30,869.00,869.00,869.00,869.00,3,0
09/20/2009,23:31,869.00,869.25,868.75,869.25,37,5
09/20/2009,23:32,869.00,869.00,869.00,869.00,0,17
09/20/2009,23:33,869.00,869.25,869.00,869.25,5,12
09/20/2009,23:34,869.00,869.25,869.00,869.00,3,5
09/20/2009,23:35,869.00,869.25,869.00,869.00,16,3
09/20/2009,23:36,869.00,869.25,869.00,869.00,3,7
09/20/2009,23:37,869.00,869.00,869.00,869.00,0,4
09/20/2009,23:38,869.00,869.25,869.00,869.00,3,4
09/20/2009,23:39,869.00,869.00,869.00,869.00,0,2
09/20/2009,23:40,869.25,869.25,869.00,869.00,15,7
09/20/2009,23:41,869.00,869.25,868.75,868.75,11,14
09/20/2009,23:42,868.75,869.00,868.75,869.00,49,1
09/20/2009,23:43,869.00,869.25,868.75,869.00,108,80
09/20/2009,23:44,868.75,869.00,868.75,869.00,60,10
09/20/2009,23:45,869.00,869.00,868.75,868.75,28,11
09/20/2009,23:46,869.00,869.00,868.75,868.75,20,4
09/20/2009,23:47,869.00,869.00,868.75,869.00,14,1
09/20/2009,23:48,869.00,869.25,868.75,869.25,31,6
09/20/2009,23:49,869.00,869.00,869.00,869.00,0,1
09/20/2009,23:52,869.25,869.25,869.25,869.25,3,0
09/20/2009,23:53,869.00,869.00,869.00,869.00,0,3
09/20/2009,23:54,869.00,869.25,869.00,869.25,10,5
09/20/2009,23:55,869.25,869.25,869.00,869.00,3,1
09/20/2009,23:56,869.00,869.25,869.00,869.25,2,5
09/20/2009,23:58,869.00,869.25,869.00,869.25,2,8
09/21/2009,00:00,869.00,869.25,869.00,869.00,1,24
09/21/2009,00:01,869.00,869.00,869.00,869.00,0,7
09/21/2009,00:02,869.25,869.25,869.00,869.00,79,9
09/21/2009,00:03,869.00,869.00,868.75,868.75,0,40
09/21/2009,00:04,868.75,869.00,868.50,868.50,2,66
09/21/2009,00:05,868.75,869.00,868.75,869.00,77,0
09/21/2009,00:06,869.00,869.00,868.75,869.00,4,4
09/21/2009,00:08,868.75,869.00,868.75,869.00,9,17
09/21/2009,00:09,868.75,868.75,868.75,868.75,0,1
09/21/2009,00:10,869.00,869.00,868.75,868.75,1,38
09/21/2009,00:11,868.75,869.00,868.75,868.75,2,19
09/21/2009,00:13,868.50,868.75,868.50,868.75,5,6
09/21/2009,00:15,868.75,869.00,868.75,869.00,32,4
09/21/2009,00:16,868.75,868.75,868.75,868.75,0,18
09/21/2009,00:17,868.75,868.75,868.75,868.75,0,16
09/21/2009,00:18,868.75,868.75,868.25,868.25,0,174
09/21/2009,00:19,868.25,868.50,868.25,868.25,15,19
09/21/2009,00:20,868.50,868.50,868.25,868.50,99,12
09/21/2009,00:21,868.50,868.50,868.50,868.50,2,0
09/21/2009,00:22,868.50,868.50,868.50,868.50,20,0
09/21/2009,00:23,868.50,868.50,868.50,868.50,26,0
09/21/2009,00:24,868.50,868.75,868.50,868.50,64,46
09/21/2009,00:25,868.50,868.50,868.50,868.50,0,7
09/21/2009,00:26,868.50,868.75,868.50,868.50,4,8
09/21/2009,00:27,868.50,868.50,868.50,868.50,0,7
09/21/2009,00:28,868.50,868.75,868.25,868.50,5,18
09/21/2009,00:29,868.50,868.75,868.50,868.75,2,1
09/21/2009,00:30,868.50,868.50,868.50,868.50,0,17
09/21/2009,00:31,868.25,868.50,868.25,868.25,22,70
09/21/2009,00:32,868.25,868.75,868.00,868.75,35,6
09/21/2009,00:33,868.50,868.75,868.50,868.50,5,16
09/21/2009,00:34,868.50,868.75,868.50,868.50,8,13
09/21/2009,00:35,868.75,868.75,868.50,868.50,8,5
09/21/2009,00:36,868.50,868.75,868.50,868.50,5,3
09/21/2009,00:37,868.50,868.75,868.50,868.75,3,7
09/21/2009,00:38,868.50,869.00,868.50,868.75,62,23
09/21/2009,00:39,868.75,869.00,868.75,868.75,12,11
09/21/2009,00:41,868.75,868.75,868.75,868.75,0,3
09/21/2009,00:42,869.00,869.00,868.75,868.75,2,2
09/21/2009,00:43,869.00,869.00,868.75,868.75,3,1
09/21/2009,00:44,868.75,869.00,868.75,868.75,14,34
09/21/2009,00:45,869.00,869.00,868.75,868.75,6,4
09/21/2009,00:46,868.75,868.75,868.75,868.75,0,3
09/21/2009,00:47,868.75,868.75,868.50,868.75,20,50
09/21/2009,00:48,868.75,869.00,868.75,868.75,34,10
09/21/2009,00:49,868.75,869.00,868.75,868.75,18,58
09/21/2009,00:50,869.00,869.00,868.75,868.75,5,26
09/21/2009,00:51,868.75,869.00,868.75,869.00,49,25
09/21/2009,00:52,869.00,869.00,869.00,869.00,30,0
09/21/2009,00:53,869.25,869.25,869.00,869.00,32,24
09/21/2009,00:54,869.00,869.00,869.00,869.00,0,22
09/21/2009,00:55,869.00,869.00,868.75,868.75,0,12
09/21/2009,00:56,868.75,868.75,868.75,868.75,0,3
09/21/2009,00:57,868.75,868.75,868.75,868.75,0,52
09/21/2009,00:58,869.00,869.00,869.00,869.00,21,0
09/21/2009,00:59,869.00,869.50,869.00,869.50,265,7
09/21/2009,01:00,869.25,869.50,869.25,869.50,5,4
09/21/2009,01:01,869.25,869.75,869.25,869.50,111,46
09/21/2009,01:02,869.75,870.00,869.50,869.75,305,135
09/21/2009,01:03,869.75,869.75,869.50,869.50,4,46
09/21/2009,01:04,869.50,869.50,869.25,869.50,11,31
09/21/2009,01:05,869.50,869.75,869.25,869.75,94,96
09/21/2009,01:06,869.50,869.75,869.25,869.25,13,102
09/21/2009,01:07,869.25,869.50,869.25,869.25,3,104
09/21/2009,01:08,869.25,869.25,869.00,869.00,1,83
09/21/2009,01:09,869.00,869.00,869.00,869.00,0,10
09/21/2009,01:10,869.00,869.00,868.75,868.75,25,62
09/21/2009,01:11,868.75,869.00,868.75,868.75,8,67
09/21/2009,01:12,868.75,869.00,868.75,868.75,31,11
09/21/2009,01:13,868.75,869.00,868.50,868.50,3,30
09/21/2009,01:14,868.50,868.75,868.50,868.75,169,34
09/21/2009,01:15,868.75,869.00,868.75,868.75,6,13
09/21/2009,01:16,868.75,869.00,868.50,868.50,3,75
09/21/2009,01:17,868.50,868.50,868.25,868.25,71,82
09/21/2009,01:18,868.25,868.50,868.25,868.50,30,21
09/21/2009,01:19,868.50,868.50,868.25,868.50,44,1
09/21/2009,01:20,868.50,868.75,868.50,868.75,16,16
09/21/2009,01:21,868.75,868.75,868.25,868.75,145,43
09/21/2009,01:22,868.50,868.50,868.25,868.25,10,125
09/21/2009,01:23,868.25,868.25,868.00,868.25,42,206
09/21/2009,01:24,868.00,868.25,868.00,868.25,5,29
09/21/2009,01:25,868.00,868.25,867.75,868.00,68,406
09/21/2009,01:26,868.00,868.00,867.75,868.00,91,2
09/21/2009,01:27,868.25,868.25,868.00,868.00,25,22
09/21/2009,01:28,868.25,868.25,868.25,868.25,1,0
09/21/2009,01:29,868.25,868.25,868.00,868.00,1,33
09/21/2009,01:30,868.00,868.00,868.00,868.00,0,28
09/21/2009,01:31,868.00,868.00,867.50,867.75,56,161
09/21/2009,01:32,868.00,868.00,867.75,867.75,40,6
09/21/2009,01:33,867.75,868.00,867.75,868.00,32,44
09/21/2009,01:34,867.75,867.75,867.50,867.75,30,44
09/21/2009,01:35,868.00,868.00,867.50,867.75,3,34
09/21/2009,01:36,867.50,867.50,866.75,866.75,17,588
09/21/2009,01:37,867.00,867.25,867.00,867.25,86,46
09/21/2009,01:38,867.00,867.25,867.00,867.25,232,18
09/21/2009,01:39,867.25,867.25,867.00,867.00,81,7
09/21/2009,01:40,867.00,867.25,867.00,867.25,137,142
09/21/2009,01:41,867.25,867.25,867.00,867.00,19,182
09/21/2009,01:42,866.75,867.00,866.75,867.00,36,5
09/21/2009,01:43,867.00,867.00,867.00,867.00,4,0
09/21/2009,01:44,867.00,867.25,867.00,867.25,70,0
09/21/2009,01:45,867.00,867.00,866.75,867.00,35,176
09/21/2009,01:46,867.00,867.25,866.75,867.25,127,5
09/21/2009,01:47,867.25,867.50,867.25,867.50,191,0
09/21/2009,01:48,867.50,867.75,867.25,867.75,39,4
09/21/2009,01:49,867.50,867.75,867.50,867.75,154,4
09/21/2009,01:50,867.75,868.00,867.50,868.00,152,8
09/21/2009,01:51,868.00,868.25,868.00,868.25,334,3
09/21/2009,01:52,868.25,868.25,868.00,868.25,33,16
09/21/2009,01:53,868.00,868.00,867.50,867.50,1,76
09/21/2009,01:54,867.50,867.75,867.50,867.50,4,8
09/21/2009,01:55,867.50,867.75,867.25,867.25,1,46
09/21/2009,01:56,867.50,867.50,867.25,867.25,1,4
09/21/2009,01:57,867.25,867.50,867.25,867.50,40,10
09/21/2009,01:58,867.75,868.00,867.75,868.00,65,3
09/21/2009,01:59,868.25,868.25,868.00,868.00,244,5
09/21/2009,02:00,868.25,868.25,868.00,868.25,22,272
09/21/2009,02:01,868.00,868.50,867.25,867.25,256,483
09/21/2009,02:02,867.50,868.00,867.25,867.50,293,115
09/21/2009,02:03,867.50,867.75,867.25,867.50,102,249
09/21/2009,02:04,867.50,867.75,867.25,867.25,55,26
09/21/2009,02:05,867.25,867.25,866.75,867.00,108,336
09/21/2009,02:06,866.75,867.25,866.00,867.25,535,745
09/21/2009,02:07,867.25,867.25,866.50,867.25,279,571
09/21/2009,02:08,867.00,867.25,866.75,866.75,88,478
09/21/2009,02:09,866.75,867.00,866.25,866.75,154,366
09/21/2009,02:10,866.75,867.25,866.50,867.25,144,169
09/21/2009,02:11,867.50,868.00,867.25,868.00,191,129
09/21/2009,02:12,867.75,868.00,867.50,867.75,55,307
09/21/2009,02:13,868.00,868.25,867.50,867.50,66,392
09/21/2009,02:14,867.50,867.75,866.50,867.50,294,376
09/21/2009,02:15,867.50,868.25,867.25,868.00,465,46
09/21/2009,02:16,868.00,868.25,867.75,867.75,169,400
09/21/2009,02:17,867.75,868.00,867.75,868.00,139,89
09/21/2009,02:18,868.00,868.00,867.50,867.75,250,10
09/21/2009,02:19,868.00,868.25,868.00,868.25,52,87
09/21/2009,02:20,868.00,868.25,867.75,868.00,13,151
09/21/2009,02:21,867.75,868.00,867.75,867.75,35,260
09/21/2009,02:22,867.75,868.50,867.50,868.25,153,32
09/21/2009,02:23,868.25,868.25,867.75,868.00,2,271
09/21/2009,02:24,867.75,867.75,866.50,866.75,134,770
09/21/2009,02:25,866.50,867.00,866.50,867.00,155,237
09/21/2009,02:26,867.00,867.00,866.75,867.00,118,9
09/21/2009,02:27,866.75,866.75,866.25,866.25,21,237
09/21/2009,02:28,866.25,866.75,866.25,866.50,173,203
09/21/2009,02:29,866.50,866.75,866.50,866.50,1,241
09/21/2009,02:30,866.50,866.50,866.00,866.25,113,549
09/21/2009,02:31,866.25,866.50,865.75,866.25,197,419
09/21/2009,02:32,866.00,866.75,866.00,866.50,243,45
09/21/2009,02:33,866.75,867.00,866.75,866.75,73,246
09/21/2009,02:34,867.00,867.00,866.25,866.25,183,460
09/21/2009,02:35,866.25,866.25,865.75,866.25,276,200
09/21/2009,02:36,866.25,866.75,866.00,866.25,179,142
09/21/2009,02:37,866.25,866.25,866.00,866.25,119,218
09/21/2009,02:38,866.25,866.25,865.75,865.75,195,118
09/21/2009,02:39,866.00,866.50,865.75,866.25,153,21
09/21/2009,02:40,866.25,866.25,865.75,866.00,134,359
09/21/2009,02:41,865.75,866.00,865.50,865.75,97,252
09/21/2009,02:42,866.00,866.00,865.50,865.50,4,233
09/21/2009,02:43,865.75,865.75,865.50,865.75,83,6
09/21/2009,02:44,865.75,865.75,865.00,865.50,350,709
09/21/2009,02:45,865.25,865.75,865.00,865.50,125,148
09/21/2009,02:46,865.50,865.75,865.25,865.75,71,189
09/21/2009,02:47,865.75,866.00,865.75,865.75,137,105
09/21/2009,02:48,866.00,866.00,865.75,866.00,284,30
09/21/2009,02:49,866.25,866.25,865.25,865.50,51,437
09/21/2009,02:50,865.50,865.50,865.00,865.25,88,244
09/21/2009,02:51,865.50,865.50,865.00,865.00,31,195
09/21/2009,02:52,865.00,865.50,865.00,865.50,34,1
09/21/2009,02:53,865.25,865.50,865.25,865.25,133,117
09/21/2009,02:54,865.25,865.75,865.25,865.75,264,69
09/21/2009,02:55,865.75,866.00,865.50,865.75,110,99
09/21/2009,02:56,865.75,865.75,864.75,864.75,140,801
09/21/2009,02:57,864.75,865.00,864.50,865.00,244,448
09/21/2009,02:58,865.00,865.00,864.50,864.50,291,489
09/21/2009,02:59,864.75,865.00,864.25,864.75,317,450
09/21/2009,03:00,864.75,865.00,864.50,864.75,164,43
09/21/2009,03:01,864.75,865.00,864.75,865.00,39,337
09/21/2009,03:02,865.00,865.00,864.50,864.75,127,264
09/21/2009,03:03,864.75,864.75,864.50,864.75,284,65
09/21/2009,03:04,864.50,865.50,864.50,865.25,328,20
09/21/2009,03:05,865.50,865.50,865.25,865.25,36,5
09/21/2009,03:06,865.25,865.50,865.25,865.50,15,19
09/21/2009,03:07,865.50,865.50,865.00,865.25,50,115
09/21/2009,03:08,865.25,865.25,865.00,865.00,209,117
09/21/2009,03:09,864.75,865.00,864.25,864.50,276,646
09/21/2009,03:10,864.50,864.50,864.00,864.00,317,768
09/21/2009,03:11,864.00,864.25,863.75,863.75,333,802
09/21/2009,03:12,864.00,864.25,863.75,863.75,381,727
09/21/2009,03:13,863.75,864.00,863.75,864.00,340,23
09/21/2009,03:14,864.00,864.25,863.75,864.25,205,156
09/21/2009,03:15,864.00,864.25,864.00,864.25,380,53
09/21/2009,03:16,864.25,864.25,863.75,864.00,230,280
09/21/2009,03:17,864.00,864.00,863.75,864.00,445,161
09/21/2009,03:18,864.00,864.50,864.00,864.50,714,19
09/21/2009,03:19,864.50,864.50,863.75,863.75,330,264
09/21/2009,03:20,864.00,864.25,863.75,864.25,306,63
09/21/2009,03:21,864.25,864.25,864.00,864.00,29,217
09/21/2009,03:22,864.00,864.25,864.00,864.00,5,82
09/21/2009,03:23,864.25,864.25,863.75,863.75,104,135
09/21/2009,03:24,864.00,864.00,863.75,863.75,226,92
09/21/2009,03:25,864.00,864.25,863.75,864.00,226,144
09/21/2009,03:26,864.00,864.25,863.75,864.00,248,182
09/21/2009,03:27,864.00,864.50,864.00,864.00,582,261
09/21/2009,03:28,864.25,864.75,864.25,864.75,532,112
09/21/2009,03:29,864.75,865.00,864.50,865.00,126,13
09/21/2009,03:30,865.00,865.50,864.75,865.50,474,4
09/21/2009,03:31,865.25,866.00,865.25,865.75,394,19
09/21/2009,03:32,865.75,866.25,865.75,865.75,153,323
09/21/2009,03:33,865.75,865.75,865.50,865.50,26,307
09/21/2009,03:34,865.50,865.50,865.25,865.25,0,38
09/21/2009,03:35,865.25,865.75,865.25,865.75,112,4
09/21/2009,03:36,865.50,865.75,865.50,865.50,454,45
09/21/2009,03:37,865.50,865.75,865.50,865.75,5,48
09/21/2009,03:38,865.50,866.00,865.50,866.00,99,68
09/21/2009,03:39,866.00,866.00,865.75,866.00,195,52
09/21/2009,03:40,866.00,866.00,865.50,866.00,92,87
09/21/2009,03:41,866.00,866.25,865.75,866.00,172,75
09/21/2009,03:42,866.00,866.25,865.75,865.75,21,159
09/21/2009,03:43,865.75,865.75,865.25,865.50,30,271
09/21/2009,03:44,865.25,865.50,865.25,865.25,56,10
09/21/2009,03:45,865.25,865.50,865.25,865.25,1,283
09/21/2009,03:46,865.25,865.25,864.50,864.75,202,660
09/21/2009,03:47,865.00,865.00,864.75,865.00,25,11
09/21/2009,03:48,865.00,865.00,864.50,864.75,57,106
09/21/2009,03:49,864.75,864.75,864.50,864.75,130,47
09/21/2009,03:50,864.50,865.00,864.50,865.00,159,1
09/21/2009,03:51,864.75,865.00,864.50,864.50,6,150
09/21/2009,03:52,864.75,864.75,864.50,864.50,3,128
09/21/2009,03:53,864.75,864.75,864.50,864.50,8,5
09/21/2009,03:54,864.50,864.50,864.00,864.00,4,340
09/21/2009,03:55,864.00,864.25,863.50,863.50,11,1003
09/21/2009,03:56,863.50,863.75,863.25,863.50,11,930
09/21/2009,03:57,863.50,863.75,863.25,863.75,258,50
09/21/2009,03:58,863.75,864.00,863.25,864.00,354,426
09/21/2009,03:59,864.00,864.00,863.50,863.50,11,504
09/21/2009,04:00,863.50,863.75,863.25,863.25,353,472
09/21/2009,04:01,863.50,863.50,863.00,863.25,232,194
09/21/2009,04:02,863.25,863.25,863.00,863.00,92,67
09/21/2009,04:03,863.25,863.50,863.00,863.25,165,187
09/21/2009,04:04,863.25,863.50,863.00,863.00,8,83
09/21/2009,04:05,863.25,863.50,863.25,863.25,207,17
09/21/2009,04:06,863.25,863.50,863.00,863.00,69,326
09/21/2009,04:07,863.00,863.25,862.75,863.00,113,136
09/21/2009,04:08,863.00,863.25,863.00,863.25,7,54
09/21/2009,04:09,863.00,863.50,863.00,863.00,111,71
09/21/2009,04:10,863.25,863.75,863.00,863.75,230,5
09/21/2009,04:11,863.75,863.75,863.25,863.50,98,310
09/21/2009,04:12,863.50,863.50,863.25,863.50,105,28
09/21/2009,04:13,863.50,863.75,863.25,863.50,57,9
09/21/2009,04:14,863.50,863.75,863.50,863.75,1,3
09/21/2009,04:15,863.50,863.75,863.50,863.50,2,328
09/21/2009,04:16,863.75,864.00,863.75,863.75,260,4
09/21/2009,04:17,863.75,863.75,863.25,863.75,315,162
09/21/2009,04:18,863.75,864.00,863.75,864.00,512,0
09/21/2009,04:19,864.00,864.00,863.75,863.75,2,92
09/21/2009,04:20,863.50,863.75,863.50,863.50,63,67
09/21/2009,04:21,863.50,863.50,863.00,863.25,13,288
09/21/2009,04:22,863.00,863.25,862.75,863.25,544,139
09/21/2009,04:23,863.25,863.25,862.75,862.75,327,145
09/21/2009,04:24,862.75,863.00,862.75,862.75,30,228
09/21/2009,04:25,862.75,863.25,862.75,863.00,300,42
09/21/2009,04:26,863.00,863.25,862.75,863.00,59,241
09/21/2009,04:27,863.00,863.25,863.00,863.00,1,104
09/21/2009,04:28,863.25,863.25,862.75,862.75,30,65
09/21/2009,04:29,862.75,863.25,862.75,863.00,100,11
09/21/2009,04:30,863.00,863.25,863.00,863.00,6,132
09/21/2009,04:31,863.25,863.25,862.50,862.75,144,707
09/21/2009,04:32,862.50,863.00,862.50,862.50,236,77
09/21/2009,04:33,862.75,862.75,862.50,862.75,246,63
09/21/2009,04:34,862.50,863.00,862.50,862.50,177,139
09/21/2009,04:35,863.00,863.00,862.75,862.75,3,110
09/21/2009,04:36,862.75,863.00,862.50,862.75,142,36
09/21/2009,04:37,862.75,862.75,862.25,862.25,73,362
09/21/2009,04:38,862.50,862.50,862.00,862.25,306,468
09/21/2009,04:39,862.25,862.50,862.00,862.50,161,17
09/21/2009,04:40,862.25,862.50,862.25,862.50,25,18
09/21/2009,04:41,862.50,862.50,862.00,862.25,40,485
09/21/2009,04:42,862.00,862.50,862.00,862.25,289,268
09/21/2009,04:43,862.50,862.50,862.25,862.25,8,71
09/21/2009,04:44,862.50,862.50,862.25,862.50,36,21
09/21/2009,04:45,862.25,862.25,861.75,862.25,85,929
09/21/2009,04:46,862.00,862.25,862.00,862.00,110,193
09/21/2009,04:47,862.25,862.25,861.75,862.00,59,316
09/21/2009,04:48,862.00,862.25,861.75,862.25,507,114
09/21/2009,04:49,862.25,862.50,862.25,862.25,446,19
09/21/2009,04:50,862.25,862.75,862.25,862.50,399,134
09/21/2009,04:51,862.50,862.50,862.25,862.25,99,272
09/21/2009,04:52,862.25,862.50,862.00,862.50,145,127
09/21/2009,04:53,862.25,862.50,862.25,862.50,9,20
09/21/2009,04:54,862.25,862.75,862.25,862.50,139,209
09/21/2009,04:55,862.50,862.75,862.25,862.50,232,109
09/21/2009,04:56,862.75,862.75,862.75,862.75,340,0
09/21/2009,04:57,862.75,862.75,862.75,862.75,285,0
09/21/2009,04:58,862.75,863.00,862.75,862.75,169,1
09/21/2009,04:59,863.00,863.00,862.75,863.00,139,1
09/21/2009,05:00,863.00,863.25,863.00,863.25,262,169
09/21/2009,05:01,863.25,863.25,863.00,863.00,48,6
09/21/2009,05:02,863.00,863.50,863.00,863.50,70,9
09/21/2009,05:03,863.50,863.50,863.25,863.50,98,32
09/21/2009,05:04,863.50,863.50,863.25,863.25,17,149
09/21/2009,05:05,863.25,863.50,863.25,863.25,6,2
09/21/2009,05:06,863.50,863.75,863.50,863.50,117,24
09/21/2009,05:07,863.50,863.75,863.50,863.75,46,2
09/21/2009,05:08,863.75,863.75,863.50,863.75,9,3
09/21/2009,05:09,863.75,864.00,863.50,864.00,334,36
09/21/2009,05:10,863.75,864.00,863.75,863.75,3,273
09/21/2009,05:11,863.50,863.50,863.00,863.00,116,397
09/21/2009,05:12,863.00,863.25,863.00,863.25,245,76
09/21/2009,05:13,863.25,863.25,863.00,863.25,577,6
09/21/2009,05:14,863.25,863.25,863.25,863.25,236,0
09/21/2009,05:15,863.25,863.25,863.00,863.25,288,45
09/21/2009,05:16,863.25,863.25,862.75,862.75,356,208
09/21/2009,05:17,863.00,863.00,862.75,863.00,24,30
09/21/2009,05:18,863.00,863.00,862.75,863.00,122,266
09/21/2009,05:19,862.75,863.25,862.75,863.00,171,43
09/21/2009,05:20,863.00,863.25,863.00,863.25,23,75
09/21/2009,05:21,863.00,863.00,862.50,862.50,0,339
09/21/2009,05:22,862.50,862.75,862.50,862.50,13,42
09/21/2009,05:23,862.50,862.75,862.50,862.50,1,42
09/21/2009,05:24,862.75,862.75,862.25,862.50,87,191
09/21/2009,05:25,862.50,863.00,862.50,863.00,292,2
09/21/2009,05:26,863.00,863.25,862.75,863.00,229,10
09/21/2009,05:27,863.00,863.00,863.00,863.00,0,106
09/21/2009,05:28,863.00,863.25,862.75,862.75,17,53
09/21/2009,05:29,863.00,863.25,863.00,863.00,18,2
09/21/2009,05:30,863.25,863.25,863.00,863.25,7,1
09/21/2009,05:31,863.00,863.25,863.00,863.25,149,1
09/21/2009,05:32,863.50,863.50,863.25,863.25,22,213
09/21/2009,05:33,863.25,863.25,863.00,863.00,0,219
09/21/2009,05:34,862.75,863.00,862.75,863.00,1,102
09/21/2009,05:35,862.75,862.75,862.50,862.75,210,153
09/21/2009,05:36,863.00,863.00,862.75,862.75,18,7
09/21/2009,05:37,863.00,863.25,863.00,863.00,155,2
09/21/2009,05:38,863.25,863.25,863.25,863.25,11,0
09/21/2009,05:39,863.25,863.25,863.00,863.00,7,7
09/21/2009,05:40,863.00,863.50,863.00,863.50,254,18
09/21/2009,05:41,863.50,863.50,863.25,863.25,20,408
09/21/2009,05:42,863.25,863.50,863.25,863.50,8,127
09/21/2009,05:43,863.50,863.50,863.25,863.50,31,1
09/21/2009,05:44,863.50,863.75,863.50,863.50,251,341
09/21/2009,05:45,863.75,864.25,863.50,864.25,1525,340
09/21/2009,05:46,864.25,864.50,864.25,864.50,173,50
09/21/2009,05:47,864.50,864.50,864.25,864.25,30,10
09/21/2009,05:48,864.50,864.50,864.25,864.25,42,378
09/21/2009,05:49,864.25,864.25,864.00,864.25,268,75
09/21/2009,05:50,864.25,864.50,864.25,864.25,103,222
09/21/2009,05:51,864.25,864.75,864.25,864.50,302,267
09/21/2009,05:52,864.50,864.75,864.25,864.25,117,69
09/21/2009,05:53,864.25,864.25,864.25,864.25,0,40
09/21/2009,05:54,864.00,864.25,864.00,864.25,3,4
09/21/2009,05:55,864.25,864.25,864.00,864.25,13,3
09/21/2009,05:56,864.00,864.25,864.00,864.00,1,9
09/21/2009,05:57,864.00,864.25,864.00,864.25,164,4
09/21/2009,05:58,864.25,864.50,864.25,864.50,167,1
09/21/2009,05:59,864.50,864.50,864.25,864.25,1,74
09/21/2009,06:00,864.25,864.25,864.00,864.00,15,124
09/21/2009,06:01,864.00,864.50,864.00,864.50,126,9
09/21/2009,06:02,864.50,865.00,864.50,864.75,1116,70
09/21/2009,06:03,865.00,865.25,864.75,865.00,342,91
09/21/2009,06:04,865.25,865.25,864.75,865.00,367,472
09/21/2009,06:05,865.00,865.25,864.75,865.25,266,121
09/21/2009,06:06,865.25,865.50,865.00,865.50,552,83
09/21/2009,06:07,865.50,865.50,865.00,865.25,168,614
09/21/2009,06:08,865.25,865.25,865.00,865.25,194,28
09/21/2009,06:09,865.00,865.25,865.00,865.00,179,23
09/21/2009,06:10,865.00,865.25,865.00,865.25,15,6
09/21/2009,06:11,865.00,865.25,865.00,865.25,5,9
09/21/2009,06:12,865.25,865.25,865.00,865.00,1,4
09/21/2009,06:13,865.25,865.25,864.75,864.75,2,196
09/21/2009,06:14,864.75,865.00,864.75,864.75,183,82
09/21/2009,06:15,864.75,865.00,864.25,864.25,5,367
09/21/2009,06:16,864.25,864.75,864.25,864.50,155,90
09/21/2009,06:17,864.75,864.75,864.50,864.75,22,255
09/21/2009,06:18,864.50,864.75,864.50,864.50,11,8
09/21/2009,06:19,864.50,864.75,864.00,864.25,169,578
09/21/2009,06:20,864.25,864.25,863.75,863.75,175,351
09/21/2009,06:21,864.00,864.00,863.75,863.75,64,10
09/21/2009,06:22,863.75,864.00,863.75,864.00,73,31
09/21/2009,06:23,864.00,864.25,864.00,864.25,116,0
09/21/2009,06:24,864.25,864.25,864.25,864.25,4,0
09/21/2009,06:25,864.00,864.25,864.00,864.00,6,158
09/21/2009,06:26,864.00,864.00,863.75,864.00,10,7
09/21/2009,06:27,863.75,864.00,863.50,863.75,28,361
09/21/2009,06:28,863.75,864.00,863.75,864.00,1149,31
09/21/2009,06:29,864.00,864.25,864.00,864.25,95,0
09/21/2009,06:30,864.25,864.25,864.00,864.25,31,8
09/21/2009,06:31,864.00,864.25,864.00,864.25,78,3
09/21/2009,06:32,864.50,864.50,864.25,864.50,62,10
09/21/2009,06:33,864.50,865.00,864.50,864.75,378,11
09/21/2009,06:34,864.75,865.00,864.75,865.00,51,189
09/21/2009,06:35,864.75,865.25,864.75,865.25,737,55
09/21/2009,06:36,865.00,865.25,865.00,865.25,89,121
09/21/2009,06:37,865.25,865.25,865.00,865.25,7,4
09/21/2009,06:38,865.25,865.25,865.00,865.00,207,231
09/21/2009,06:39,865.00,865.25,864.75,864.75,38,348
09/21/2009,06:40,864.75,865.25,864.75,865.00,142,47
09/21/2009,06:41,865.00,865.25,864.75,864.75,1,137
09/21/2009,06:42,865.00,865.00,864.75,864.75,8,64
09/21/2009,06:43,864.75,864.75,864.50,864.50,4,158
09/21/2009,06:44,864.50,864.75,864.50,864.50,28,93
09/21/2009,06:45,864.50,865.75,864.50,865.50,933,210
09/21/2009,06:46,865.50,865.75,865.25,865.25,128,170
09/21/2009,06:47,865.50,865.50,865.25,865.50,272,1
09/21/2009,06:48,865.50,865.75,865.25,865.50,146,291
09/21/2009,06:49,865.25,865.50,865.25,865.50,7,77
09/21/2009,06:50,865.25,865.50,865.25,865.25,8,128
09/21/2009,06:51,865.50,865.50,865.25,865.50,214,252
09/21/2009,06:52,865.25,865.25,865.25,865.25,0,146
09/21/2009,06:53,865.00,865.00,864.75,865.00,41,239
09/21/2009,06:54,864.75,865.00,864.75,865.00,137,72
09/21/2009,06:55,865.00,865.00,864.75,864.75,11,217
09/21/2009,06:56,864.75,864.75,864.75,864.75,0,52
09/21/2009,06:57,864.75,865.00,864.75,864.75,1,22
09/21/2009,06:58,864.75,865.00,864.50,864.50,82,238
09/21/2009,06:59,864.75,864.75,864.50,864.75,22,2
09/21/2009,07:00,864.50,864.75,863.75,864.00,283,590
09/21/2009,07:01,864.00,864.25,863.75,863.75,34,571
09/21/2009,07:02,863.75,864.25,863.75,864.25,231,20
09/21/2009,07:03,864.00,864.25,863.75,864.00,248,262
09/21/2009,07:04,864.00,864.25,863.75,863.75,373,450
09/21/2009,07:05,863.75,864.25,863.75,864.25,335,52
09/21/2009,07:06,864.50,864.75,864.25,864.50,280,58
09/21/2009,07:07,864.25,864.75,864.25,864.75,351,1
09/21/2009,07:08,864.50,864.75,864.50,864.75,11,172
09/21/2009,07:09,864.50,865.25,864.50,864.75,344,382
09/21/2009,07:10,865.00,865.00,864.75,865.00,37,3
09/21/2009,07:11,865.00,865.00,864.75,864.75,13,301
09/21/2009,07:12,865.00,865.00,864.75,864.75,1,15
09/21/2009,07:13,865.00,865.00,864.75,864.75,4,26
09/21/2009,07:14,864.75,865.25,864.75,865.00,262,350
09/21/2009,07:15,865.00,865.00,864.50,864.50,33,234
09/21/2009,07:16,864.50,864.75,864.25,864.25,291,324
09/21/2009,07:17,864.25,865.00,864.00,864.50,1196,1202
09/21/2009,07:18,864.25,864.75,863.75,864.25,1047,1476
09/21/2009,07:19,864.00,864.50,863.50,863.75,812,1215
09/21/2009,07:20,863.75,863.75,862.75,863.00,748,2148
09/21/2009,07:21,862.75,863.00,862.00,862.50,1202,1619
09/21/2009,07:22,862.25,862.50,861.75,862.25,934,1951
09/21/2009,07:23,862.50,862.75,862.25,862.75,320,62
09/21/2009,07:24,862.75,862.75,862.25,862.75,362,656
09/21/2009,07:25,862.50,862.50,861.25,861.50,685,2837
09/21/2009,07:26,861.50,862.75,861.50,862.25,1102,857
09/21/2009,07:27,862.50,863.00,862.50,863.00,993,160
09/21/2009,07:28,863.00,863.00,862.75,863.00,73,17
09/21/2009,07:29,862.75,863.00,862.75,862.75,50,228
09/21/2009,07:30,863.00,863.25,862.50,863.25,818,321
09/21/2009,07:31,863.00,863.25,862.25,862.50,497,721
09/21/2009,07:32,862.50,862.50,862.00,862.50,976,516
09/21/2009,07:33,862.75,862.75,862.25,862.75,1144,1021
09/21/2009,07:34,862.75,863.00,862.50,862.75,289,1385
09/21/2009,07:35,863.00,863.00,862.75,862.75,361,24
09/21/2009,07:36,862.75,863.00,862.50,863.00,271,579
09/21/2009,07:37,863.25,863.50,863.00,863.50,315,36
09/21/2009,07:38,863.50,863.50,862.75,863.50,332,468
09/21/2009,07:39,863.50,863.75,863.25,863.50,300,206
09/21/2009,07:40,863.50,863.75,863.25,863.50,325,50
09/21/2009,07:41,863.75,864.00,863.50,863.75,587,49
09/21/2009,07:42,864.00,864.25,863.75,864.00,400,196
09/21/2009,07:43,863.75,864.00,863.75,863.75,3,417
09/21/2009,07:44,863.50,864.25,863.50,864.00,474,318
09/21/2009,07:45,864.00,864.25,863.50,863.75,391,433
09/21/2009,07:46,863.75,864.00,863.50,864.00,213,63
09/21/2009,07:47,864.00,864.00,863.00,863.00,423,1302
09/21/2009,07:48,863.00,863.25,863.00,863.00,36,275
09/21/2009,07:49,863.00,863.75,863.00,863.75,559,495
09/21/2009,07:50,863.75,863.75,863.50,863.75,747,4
09/21/2009,07:51,863.75,864.00,863.50,864.00,162,257
09/21/2009,07:52,863.75,864.00,863.50,863.50,9,640
09/21/2009,07:53,863.75,864.25,863.50,864.00,727,592
09/21/2009,07:54,864.00,864.00,863.75,863.75,38,504
09/21/2009,07:55,864.00,864.00,863.75,863.75,384,448
09/21/2009,07:56,863.75,864.00,863.50,863.75,311,303
09/21/2009,07:57,863.75,864.00,863.75,863.75,75,22
09/21/2009,07:58,863.75,864.00,863.75,864.00,388,11
09/21/2009,07:59,864.00,864.00,863.75,864.00,172,4
09/21/2009,08:00,863.75,864.00,863.75,864.00,13,6
09/21/2009,08:01,864.00,864.00,863.00,863.25,795,1232
09/21/2009,08:02,863.25,863.50,863.00,863.50,110,378
09/21/2009,08:03,863.50,863.50,863.25,863.25,2,709
09/21/2009,08:04,863.50,863.50,863.00,863.25,87,433
09/21/2009,08:05,863.25,863.50,863.00,863.25,377,143
09/21/2009,08:06,863.25,863.50,862.75,862.75,210,524
09/21/2009,08:07,863.00,863.00,862.75,862.75,30,59
09/21/2009,08:08,862.75,863.00,862.50,862.75,371,503
09/21/2009,08:09,862.50,863.00,862.50,863.00,1095,172
09/21/2009,08:10,862.75,863.00,862.75,862.75,322,415
09/21/2009,08:11,863.00,863.50,863.00,863.00,546,252
09/21/2009,08:12,863.25,863.50,863.00,863.50,275,18
09/21/2009,08:13,863.25,863.50,862.75,863.25,59,530
09/21/2009,08:14,863.25,863.50,863.25,863.25,162,19
09/21/2009,08:15,863.25,863.50,863.00,863.25,60,182
09/21/2009,08:16,863.25,863.50,863.25,863.50,156,42
09/21/2009,08:17,863.50,863.50,863.00,863.00,252,787
09/21/2009,08:18,863.25,863.50,863.00,863.50,419,41
09/21/2009,08:19,863.25,863.50,863.25,863.25,28,477
09/21/2009,08:20,863.50,863.50,863.25,863.50,99,21
09/21/2009,08:21,863.50,863.50,863.25,863.50,298,23
09/21/2009,08:22,863.50,863.75,863.25,863.75,134,330
09/21/2009,08:23,863.75,864.00,863.50,863.75,738,701
09/21/2009,08:24,864.00,864.00,863.50,863.50,27,151
09/21/2009,08:25,863.75,863.75,863.25,863.50,199,476
09/21/2009,08:26,863.50,863.75,863.50,863.75,289,184
09/21/2009,08:27,863.75,863.75,863.50,863.75,63,40
09/21/2009,08:28,863.50,863.75,863.50,863.75,156,225
09/21/2009,08:29,863.50,863.75,863.50,863.75,196,64
09/21/2009,08:30,863.75,864.25,863.50,864.25,2015,857
09/21/2009,08:31,864.25,865.00,863.75,864.00,6908,8598
09/21/2009,08:32,864.25,864.75,864.00,864.25,4975,4534
09/21/2009,08:33,864.25,864.50,864.00,864.00,3916,2731
09/21/2009,08:34,864.25,864.25,863.50,864.25,2266,3683
09/21/2009,08:35,864.00,864.25,863.25,863.75,3957,3522
09/21/2009,08:36,863.50,864.50,863.25,864.25,2812,2713
09/21/2009,08:37,864.25,864.50,863.50,864.00,4222,4843
09/21/2009,08:38,864.00,864.50,864.00,864.25,2696,3050
09/21/2009,08:39,864.25,864.25,862.75,862.75,1795,4926
09/21/2009,08:40,862.75,864.50,862.75,864.00,5263,2303
09/21/2009,08:41,864.25,865.50,864.00,865.00,6621,3461
09/21/2009,08:42,865.25,866.00,865.00,865.75,5860,2820
09/21/2009,08:43,865.50,866.25,865.25,866.25,5311,2949
09/21/2009,08:44,866.25,866.25,865.75,866.25,3124,3650
09/21/2009,08:45,866.00,867.25,865.75,867.25,5704,1694
09/21/2009,08:46,867.00,867.75,866.75,867.25,6197,7384
09/21/2009,08:47,867.50,867.50,865.75,866.00,1950,7699
09/21/2009,08:48,866.25,867.00,866.00,866.75,4575,3003
09/21/2009,08:49,866.75,867.00,866.00,866.25,3650,3540
09/21/2009,08:50,866.25,866.75,866.25,866.50,3515,1239
09/21/2009,08:51,866.50,867.00,866.25,866.50,2286,2989
09/21/2009,08:52,866.50,866.75,865.75,866.25,1372,3555
09/21/2009,08:53,866.25,866.25,864.75,865.00,665,6309
09/21/2009,08:54,864.75,865.75,864.50,865.50,5442,5364
09/21/2009,08:55,865.50,865.75,865.00,865.25,1813,1536
09/21/2009,08:56,865.25,865.50,863.00,863.00,3215,10813
09/21/2009,08:57,863.00,863.50,862.50,863.00,3588,5827
09/21/2009,08:58,862.75,863.25,862.50,863.25,2124,1697
09/21/2009,08:59,863.00,863.50,862.50,863.25,2028,3414
09/21/2009,09:00,863.25,863.75,862.75,863.25,2438,2259
09/21/2009,09:01,863.25,863.50,861.75,862.50,4151,7526
09/21/2009,09:02,862.25,863.75,862.25,863.50,5283,6143
09/21/2009,09:03,863.75,864.50,863.25,864.25,4024,1533
09/21/2009,09:04,864.00,864.75,864.00,864.50,2404,2395
09/21/2009,09:05,864.25,864.50,863.50,864.00,2361,1568
09/21/2009,09:06,864.00,864.75,863.75,864.25,2729,2896
09/21/2009,09:07,864.25,864.50,863.75,863.75,2312,993
09/21/2009,09:08,864.00,864.75,863.25,863.25,5190,6453
09/21/2009,09:09,863.25,864.00,863.25,864.00,1179,1399
09/21/2009,09:10,864.00,864.00,863.25,863.50,2138,2234
09/21/2009,09:11,863.25,863.75,862.50,863.50,2530,4461
09/21/2009,09:12,863.25,863.75,863.25,863.25,4023,2946
09/21/2009,09:13,863.50,863.75,862.50,862.50,2993,3591
09/21/2009,09:14,862.50,863.75,862.50,863.25,6957,5120
09/21/2009,09:15,863.25,863.75,863.00,863.75,2675,968
09/21/2009,09:16,863.75,865.00,863.50,863.75,6943,5592
09/21/2009,09:17,863.75,864.00,863.25,863.50,3698,7614
09/21/2009,09:18,863.75,864.00,863.25,863.50,1545,2302
09/21/2009,09:19,863.50,864.00,863.25,863.50,2711,2157
09/21/2009,09:20,863.50,864.25,863.25,863.75,4588,4437
09/21/2009,09:21,863.75,864.75,863.75,864.25,2519,1800
09/21/2009,09:22,864.25,865.25,864.00,865.00,7079,2153
09/21/2009,09:23,865.00,865.75,864.75,865.25,6020,4007
09/21/2009,09:24,865.25,866.25,865.00,865.75,6022,4597
09/21/2009,09:25,865.75,866.00,865.25,866.00,3063,2527
09/21/2009,09:26,865.75,866.25,865.50,865.75,2640,2325
09/21/2009,09:27,865.50,866.00,865.25,865.50,660,583
09/21/2009,09:28,865.50,865.75,865.25,865.75,771,722
09/21/2009,09:29,865.75,866.75,865.75,866.50,7702,2120
09/21/2009,09:30,866.75,867.00,865.75,866.00,3569,3831
09/21/2009,09:31,866.00,866.00,865.50,865.50,202,2040
09/21/2009,09:32,865.50,866.25,865.50,866.00,2215,1307
09/21/2009,09:33,866.00,866.00,864.50,864.75,2034,4491
09/21/2009,09:34,864.75,865.25,864.25,864.50,2195,4544
09/21/2009,09:35,864.25,864.50,864.25,864.50,417,1161
09/21/2009,09:36,864.50,864.75,863.50,864.00,2386,4911
09/21/2009,09:37,864.25,864.25,863.75,864.00,3999,1087
09/21/2009,09:38,864.00,864.00,863.00,863.25,1860,5872
09/21/2009,09:39,863.25,863.75,863.25,863.75,841,673
09/21/2009,09:40,863.75,864.00,863.50,863.75,1227,408
09/21/2009,09:41,863.75,864.25,863.50,864.25,1366,934
09/21/2009,09:42,864.00,865.25,864.00,864.25,8005,5324
09/21/2009,09:43,864.00,864.25,863.25,863.50,1460,3035
09/21/2009,09:44,863.50,863.75,863.25,863.50,866,1079
09/21/2009,09:45,863.75,864.25,863.50,864.25,995,822
09/21/2009,09:46,864.25,864.75,864.00,864.50,1087,273
09/21/2009,09:47,864.50,864.75,864.25,864.50,788,773
09/21/2009,09:48,864.50,865.25,864.50,865.25,1646,477
09/21/2009,09:49,865.25,865.50,865.00,865.50,2552,307
09/21/2009,09:50,865.50,865.50,864.75,865.50,4698,1733
09/21/2009,09:51,865.50,866.50,865.25,866.00,6552,2497
09/21/2009,09:52,866.00,866.50,865.75,865.75,2038,1977
09/21/2009,09:53,866.00,866.25,865.25,865.50,1386,1830
09/21/2009,09:54,865.50,865.75,864.75,864.75,187,1502
09/21/2009,09:55,865.00,865.25,864.75,865.25,2503,1111
09/21/2009,09:56,865.25,865.25,864.25,864.75,1590,2090
09/21/2009,09:57,864.75,865.25,864.75,865.25,1301,644
09/21/2009,09:58,865.25,865.25,865.00,865.25,176,244
09/21/2009,09:59,865.00,865.75,865.00,865.75,1013,533
09/21/2009,10:00,865.75,866.00,865.50,865.75,1811,806
09/21/2009,10:01,865.50,866.25,865.50,866.25,1668,1078
09/21/2009,10:02,866.00,866.50,865.50,865.50,2794,2110
09/21/2009,10:03,865.75,865.75,865.50,865.75,221,98
09/21/2009,10:04,865.50,866.00,865.50,866.00,1385,220
09/21/2009,10:05,865.75,866.00,865.75,866.00,748,1254
09/21/2009,10:06,865.75,866.25,865.50,866.25,1275,609
09/21/2009,10:07,866.00,867.50,866.00,867.25,9370,860
09/21/2009,10:08,867.50,868.50,867.25,868.25,11886,6071
09/21/2009,10:09,868.25,868.50,868.00,868.00,3354,1869
09/21/2009,10:10,868.25,868.50,868.00,868.50,1645,663
09/21/2009,10:11,868.25,868.75,868.25,868.75,3396,467
09/21/2009,10:12,868.75,869.00,868.25,868.75,5792,2207
09/21/2009,10:13,869.00,869.25,868.50,868.75,4928,3140
09/21/2009,10:14,868.50,869.00,868.50,868.75,2480,3012
09/21/2009,10:15,868.75,868.75,868.00,868.00,1910,5708
09/21/2009,10:16,868.25,868.50,868.00,868.50,1228,178
09/21/2009,10:17,868.25,868.75,868.25,868.75,869,461
09/21/2009,10:18,868.50,869.25,868.50,869.25,4121,775
09/21/2009,10:19,869.25,869.75,869.00,869.75,4245,368
09/21/2009,10:20,869.75,870.00,869.25,869.25,3672,5424
09/21/2009,10:21,869.25,869.50,868.75,869.50,2430,6073
09/21/2009,10:22,869.25,869.75,869.25,869.75,4753,1339
09/21/2009,10:23,869.75,870.00,869.25,869.25,2195,3220
09/21/2009,10:24,869.25,869.75,869.00,869.25,3202,3253
09/21/2009,10:25,869.50,869.50,868.75,869.00,2099,4363
09/21/2009,10:26,869.00,869.50,869.00,869.50,2211,345
09/21/2009,10:27,869.50,869.75,869.25,869.50,1973,1202
09/21/2009,10:28,869.50,870.25,869.25,870.25,4187,2001
09/21/2009,10:29,870.25,870.25,869.25,869.25,770,4117
09/21/2009,10:30,869.50,869.50,868.75,869.00,1364,3713
09/21/2009,10:31,869.00,869.50,869.00,869.50,2640,638
09/21/2009,10:32,869.50,870.00,869.25,870.00,2279,1705
09/21/2009,10:33,869.75,870.00,869.50,869.50,1790,1514
09/21/2009,10:34,869.50,870.50,869.50,870.25,3375,2246
09/21/2009,10:35,870.25,870.25,869.75,869.75,2865,3091
09/21/2009,10:36,869.75,870.25,869.50,870.00,1694,3466
09/21/2009,10:37,870.25,871.00,870.00,871.00,7518,1561
09/21/2009,10:38,871.00,871.25,870.50,870.75,4599,6228
09/21/2009,10:39,870.75,870.75,870.25,870.25,2831,1732
09/21/2009,10:40,870.25,871.00,870.25,870.75,1983,943
09/21/2009,10:41,870.75,871.00,870.50,871.00,2245,2973
09/21/2009,10:42,871.00,871.00,870.75,870.75,2336,405
09/21/2009,10:43,871.00,871.00,870.50,870.50,433,2252
09/21/2009,10:44,870.75,870.75,870.25,870.25,230,1336
09/21/2009,10:45,870.25,870.50,870.25,870.25,241,2168
09/21/2009,10:46,870.25,870.50,870.25,870.50,1483,327
09/21/2009,10:47,870.50,870.75,870.25,870.75,2470,441
09/21/2009,10:48,870.50,870.75,870.50,870.75,165,350
09/21/2009,10:49,870.50,870.75,869.75,869.75,438,3413
09/21/2009,10:50,870.00,870.00,869.50,869.50,2834,1772
09/21/2009,10:51,869.75,869.75,869.50,869.50,956,268
09/21/2009,10:52,869.50,869.75,869.25,869.50,679,1419
09/21/2009,10:53,869.50,869.50,869.25,869.25,1222,2917
09/21/2009,10:54,869.25,869.75,869.25,869.25,1236,863
09/21/2009,10:55,869.50,869.75,869.25,869.50,1934,108
09/21/2009,10:56,869.50,869.75,869.50,869.50,242,596
09/21/2009,10:57,869.75,870.25,869.50,870.00,3540,1131
09/21/2009,10:58,870.00,870.25,869.75,870.25,492,204
09/21/2009,10:59,870.25,870.25,869.75,870.00,531,1002
09/21/2009,11:00,870.00,870.25,869.75,870.00,455,310
09/21/2009,11:01,870.00,870.00,869.75,870.00,404,68
09/21/2009,11:02,870.00,870.00,869.75,870.00,628,184
09/21/2009,11:03,870.00,870.00,869.75,870.00,151,672
09/21/2009,11:04,870.00,870.25,869.75,870.25,389,479
09/21/2009,11:05,870.25,870.25,869.75,869.75,59,796
09/21/2009,11:06,869.75,870.00,869.75,870.00,180,216
09/21/2009,11:07,870.00,870.00,869.50,869.50,87,746
09/21/2009,11:08,869.50,869.75,869.25,869.75,1187,579
09/21/2009,11:09,869.50,869.75,869.50,869.75,85,104
09/21/2009,11:10,869.75,870.00,869.50,869.50,775,1282
09/21/2009,11:11,869.50,869.75,869.50,869.75,48,499
09/21/2009,11:12,869.50,870.00,869.25,870.00,2827,406
09/21/2009,11:13,870.00,870.25,869.75,869.75,975,535
09/21/2009,11:14,870.00,870.00,869.75,870.00,88,207
09/21/2009,11:15,869.75,870.00,869.75,869.75,1638,67
09/21/2009,11:16,869.75,870.00,869.75,870.00,158,59
09/21/2009,11:17,870.00,870.00,869.25,869.25,2167,1574
09/21/2009,11:18,869.50,869.50,868.75,868.75,210,2108
09/21/2009,11:19,868.75,869.00,868.50,868.50,268,1548
09/21/2009,11:20,868.50,868.75,868.50,868.75,265,495
09/21/2009,11:21,868.50,869.00,868.50,868.75,2850,2696
09/21/2009,11:22,868.75,869.25,868.75,869.00,581,713
09/21/2009,11:23,868.75,869.00,868.75,869.00,1164,219
09/21/2009,11:24,869.00,869.00,868.75,869.00,190,7
09/21/2009,11:25,869.00,869.00,868.75,868.75,57,182
09/21/2009,11:26,868.75,869.00,868.75,869.00,177,1179
09/21/2009,11:27,869.00,869.00,868.75,869.00,50,151
09/21/2009,11:28,868.75,869.25,868.50,869.00,793,2537
09/21/2009,11:29,868.75,869.75,868.75,869.50,1621,603
09/21/2009,11:30,869.50,869.50,868.75,869.00,87,1130
09/21/2009,11:31,869.00,869.00,868.75,868.75,375,312
09/21/2009,11:32,869.00,869.00,868.75,869.00,1075,14
09/21/2009,11:33,868.75,869.00,868.75,869.00,62,36
09/21/2009,11:34,869.00,869.25,868.75,869.25,2265,89
09/21/2009,11:35,869.25,869.25,869.00,869.25,575,128
09/21/2009,11:36,869.00,869.25,869.00,869.00,90,20
09/21/2009,11:37,869.25,869.50,869.00,869.50,634,64
09/21/2009,11:38,869.25,869.75,869.25,869.75,504,73
09/21/2009,11:39,869.75,869.75,869.50,869.75,365,313
09/21/2009,11:40,869.75,869.75,869.50,869.50,160,512
09/21/2009,11:41,869.75,870.25,869.75,870.25,3214,422
09/21/2009,11:42,870.25,870.75,870.00,870.50,1068,360
09/21/2009,11:43,870.25,870.50,869.75,870.00,261,2998
09/21/2009,11:44,869.75,870.00,869.75,869.75,51,2125
09/21/2009,11:45,869.75,869.75,869.25,869.25,55,989
09/21/2009,11:46,869.50,869.75,869.00,869.00,775,1245
09/21/2009,11:47,869.00,869.50,868.75,868.75,1393,1385
09/21/2009,11:48,869.00,869.25,868.75,869.00,586,592
09/21/2009,11:49,869.00,869.25,868.75,868.75,1155,1462
09/21/2009,11:50,869.00,869.00,868.25,868.25,92,1550
09/21/2009,11:51,868.25,868.50,867.75,868.00,1472,2608
09/21/2009,11:52,868.00,868.25,868.00,868.00,329,230
09/21/2009,11:53,868.00,868.25,867.75,867.75,45,1186
09/21/2009,11:54,868.00,868.25,867.75,868.25,467,156
09/21/2009,11:55,868.00,868.75,868.00,868.25,1248,567
09/21/2009,11:56,868.25,868.50,867.75,868.00,299,1429
09/21/2009,11:57,867.75,868.25,867.75,868.00,1435,522
09/21/2009,11:58,868.25,868.25,868.00,868.25,1052,95
09/21/2009,11:59,868.25,868.25,868.00,868.00,137,149
09/21/2009,12:00,868.25,868.50,868.00,868.50,2027,964
09/21/2009,12:01,868.50,868.50,868.25,868.25,311,184
09/21/2009,12:02,868.25,868.50,868.25,868.25,27,331
09/21/2009,12:03,868.50,868.50,868.00,868.00,520,514
09/21/2009,12:04,868.25,868.50,868.00,868.25,893,446
09/21/2009,12:05,868.50,868.50,868.00,868.25,696,270
09/21/2009,12:06,868.00,868.25,867.25,867.50,695,2488
09/21/2009,12:07,867.50,867.75,867.50,867.50,1765,435
09/21/2009,12:08,867.50,867.75,867.25,867.25,301,1016
09/21/2009,12:09,867.25,867.50,867.25,867.50,118,131
09/21/2009,12:10,867.50,867.75,867.00,867.25,2085,2870
09/21/2009,12:11,867.25,867.50,867.25,867.25,682,169
09/21/2009,12:12,867.25,867.75,867.25,867.75,1324,107
09/21/2009,12:13,867.75,867.75,867.50,867.75,587,225
09/21/2009,12:14,867.75,867.75,867.25,867.50,1523,2476
09/21/2009,12:15,867.50,867.75,867.25,867.75,707,626
09/21/2009,12:16,867.75,867.75,867.25,867.50,556,276
09/21/2009,12:17,867.50,867.50,867.25,867.50,925,269
09/21/2009,12:18,867.50,867.50,867.25,867.50,169,113
09/21/2009,12:19,867.25,868.00,867.25,867.75,1743,513
09/21/2009,12:20,867.75,868.00,867.50,867.75,1395,682
09/21/2009,12:21,868.00,868.25,867.75,868.25,1270,67
09/21/2009,12:22,868.25,868.50,868.00,868.25,1396,172
09/21/2009,12:23,868.50,868.50,868.25,868.50,736,13
09/21/2009,12:24,868.50,868.50,868.25,868.50,1195,146
09/21/2009,12:25,868.50,868.75,868.25,868.50,411,375
09/21/2009,12:26,868.50,868.75,868.25,868.75,656,725
09/21/2009,12:27,868.50,868.75,868.50,868.50,132,174
09/21/2009,12:28,868.50,868.75,868.50,868.75,1483,68
09/21/2009,12:29,868.75,869.00,868.50,869.00,980,59
09/21/2009,12:30,869.00,869.00,868.75,869.00,315,24
09/21/2009,12:31,869.00,869.25,868.75,868.75,768,619
09/21/2009,12:32,868.75,869.00,868.50,868.50,89,481
09/21/2009,12:33,868.50,869.00,868.50,869.00,941,27
09/21/2009,12:34,869.00,869.00,868.75,869.00,578,51
09/21/2009,12:35,868.75,869.00,868.75,869.00,1115,56
09/21/2009,12:36,869.00,869.00,868.75,869.00,217,604
09/21/2009,12:37,868.75,869.25,868.75,869.25,523,252
09/21/2009,12:38,869.25,869.75,869.00,869.75,2384,313
09/21/2009,12:39,869.75,870.00,869.25,869.25,2068,2395
09/21/2009,12:40,869.25,869.50,869.25,869.50,131,261
09/21/2009,12:41,869.50,869.75,869.25,869.25,942,221
09/21/2009,12:42,869.25,869.50,869.00,869.00,623,634
09/21/2009,12:43,869.25,869.50,869.00,869.25,470,235
09/21/2009,12:44,869.50,869.50,869.25,869.25,242,233
09/21/2009,12:45,869.50,869.50,869.25,869.50,58,967
09/21/2009,12:46,869.50,869.75,869.25,869.75,757,52
09/21/2009,12:47,869.75,869.75,869.25,869.75,1344,604
09/21/2009,12:48,869.75,870.00,869.50,869.75,1269,1505
09/21/2009,12:49,870.00,870.00,869.50,869.75,147,537
09/21/2009,12:50,869.75,869.75,869.25,869.25,107,1381
09/21/2009,12:51,869.25,869.75,869.25,869.50,1107,346
09/21/2009,12:52,869.50,869.50,869.00,869.25,715,1797
09/21/2009,12:53,869.50,869.75,869.25,869.75,662,195
09/21/2009,12:54,869.75,869.75,869.25,869.25,83,548
09/21/2009,12:55,869.25,869.50,869.00,869.00,51,728
09/21/2009,12:56,869.25,869.50,869.00,869.50,804,116
09/21/2009,12:57,869.50,870.00,869.00,869.50,3223,2557
09/21/2009,12:58,869.75,869.75,869.50,869.75,64,2193
09/21/2009,12:59,869.50,869.75,869.25,869.25,187,577
09/21/2009,13:00,869.50,869.50,869.00,869.25,488,1503
09/21/2009,13:01,869.50,869.75,869.25,869.75,3262,10
09/21/2009,13:02,869.75,869.75,869.50,869.50,103,14
09/21/2009,13:03,869.75,869.75,869.50,869.75,962,18
09/21/2009,13:04,869.50,870.50,869.50,870.25,7537,2868
09/21/2009,13:05,870.25,870.50,870.00,870.00,663,287
09/21/2009,13:06,870.25,870.25,869.50,869.75,705,1416
09/21/2009,13:07,869.50,869.75,869.50,869.75,964,173
09/21/2009,13:08,869.75,870.00,869.50,869.75,120,379
09/21/2009,13:09,869.75,869.75,869.00,869.00,668,3195
09/21/2009,13:10,869.00,869.25,869.00,869.00,174,937
09/21/2009,13:11,869.00,869.00,868.25,868.50,2556,6178
09/21/2009,13:12,868.75,868.75,868.25,868.50,1540,1212
09/21/2009,13:13,868.50,868.75,867.75,868.50,3653,5210
09/21/2009,13:14,868.50,868.50,868.25,868.50,930,97
09/21/2009,13:15,868.50,868.50,868.00,868.25,786,958
09/21/2009,13:16,868.25,868.25,868.00,868.00,597,554
09/21/2009,13:17,868.00,868.25,868.00,868.25,1115,49
09/21/2009,13:18,868.25,868.75,868.00,868.50,1982,289
09/21/2009,13:19,868.25,868.75,868.25,868.50,1647,524
09/21/2009,13:20,868.50,868.50,868.00,868.25,458,876
09/21/2009,13:21,868.25,868.50,868.25,868.50,271,421
09/21/2009,13:22,868.25,868.75,868.25,868.75,286,277
09/21/2009,13:23,868.75,868.75,868.50,868.75,149,23
09/21/2009,13:24,868.75,868.75,868.50,868.75,126,622
09/21/2009,13:25,868.75,868.75,868.25,868.50,62,514
09/21/2009,13:26,868.50,868.75,868.25,868.75,520,130
09/21/2009,13:27,868.75,868.75,868.00,868.25,442,863
09/21/2009,13:28,868.25,868.50,868.00,868.25,456,1383
09/21/2009,13:29,868.25,868.50,868.00,868.50,126,706
09/21/2009,13:30,868.50,868.75,868.50,868.75,609,372
09/21/2009,13:31,868.75,868.75,868.50,868.75,1428,43
09/21/2009,13:32,868.75,868.75,868.50,868.75,363,72
09/21/2009,13:33,868.75,869.00,868.50,869.00,1050,177
09/21/2009,13:34,869.00,869.25,868.75,869.25,2621,83
09/21/2009,13:35,869.00,869.50,869.00,869.25,1652,178
09/21/2009,13:36,869.25,869.50,869.00,869.25,1457,1104
09/21/2009,13:37,869.25,869.25,868.50,868.50,144,2055
09/21/2009,13:38,868.50,868.75,868.50,868.50,452,1119
09/21/2009,13:39,868.75,869.00,868.50,869.00,704,468
09/21/2009,13:40,868.75,869.00,868.50,868.50,49,580
09/21/2009,13:41,868.50,868.75,868.50,868.75,257,193
09/21/2009,13:42,868.50,869.00,868.50,869.00,1462,979
09/21/2009,13:43,869.00,869.25,868.75,869.00,2052,1111
09/21/2009,13:44,869.00,869.00,868.25,868.50,1497,2046
09/21/2009,13:45,868.25,869.00,868.25,869.00,942,346
09/21/2009,13:46,869.00,869.25,868.75,869.25,1366,73
09/21/2009,13:47,869.25,869.75,869.00,869.75,2428,241
09/21/2009,13:48,869.75,870.00,869.50,869.50,2646,2107
09/21/2009,13:49,869.50,869.75,869.50,869.75,113,2043
09/21/2009,13:50,869.75,870.25,869.25,870.25,3401,3161
09/21/2009,13:51,870.00,870.50,869.75,870.00,4324,5765
09/21/2009,13:52,870.25,870.50,869.75,870.25,2082,830
09/21/2009,13:53,870.25,870.50,870.00,870.50,380,512
09/21/2009,13:54,870.50,870.75,870.00,870.75,2128,605
09/21/2009,13:55,870.75,870.75,870.25,870.50,337,1811
09/21/2009,13:56,870.25,870.50,870.25,870.25,888,817
09/21/2009,13:57,870.25,870.50,869.75,870.25,1776,1944
09/21/2009,13:58,870.25,870.25,869.75,869.75,104,2009
09/21/2009,13:59,869.75,870.00,869.25,869.50,2507,3520
09/21/2009,14:00,869.50,869.50,869.25,869.25,187,774
09/21/2009,14:01,869.25,869.75,869.25,869.75,1793,312
09/21/2009,14:02,869.75,869.75,869.50,869.75,158,1524
09/21/2009,14:03,869.75,869.75,869.00,869.00,225,2103
09/21/2009,14:04,869.00,869.50,869.00,869.50,493,1572
09/21/2009,14:05,869.25,869.75,869.25,869.75,1936,63
09/21/2009,14:06,869.75,870.00,869.50,869.75,1197,187
09/21/2009,14:07,869.75,870.00,869.50,870.00,638,1247
09/21/2009,14:08,870.00,870.25,869.75,870.00,1328,728
09/21/2009,14:09,870.00,870.00,869.75,869.75,52,172
09/21/2009,14:10,869.75,870.00,869.75,870.00,43,160
09/21/2009,14:11,869.75,869.75,869.50,869.50,38,1212
09/21/2009,14:12,869.50,870.00,869.50,870.00,1190,78
09/21/2009,14:13,870.00,870.00,869.75,870.00,576,419
09/21/2009,14:14,869.75,870.00,869.25,869.50,1339,2059
09/21/2009,14:15,869.50,870.00,869.50,869.75,577,169
09/21/2009,14:16,869.75,870.25,869.00,869.25,3746,3916
09/21/2009,14:17,869.50,870.00,868.75,869.75,5682,5706
09/21/2009,14:18,869.75,870.50,869.75,870.00,3732,2496
09/21/2009,14:19,870.25,872.25,870.25,872.00,18585,7013
09/21/2009,14:20,872.00,872.50,871.75,872.25,5709,3289
09/21/2009,14:21,872.25,872.25,871.75,871.75,3303,1828
09/21/2009,14:22,871.75,872.25,871.75,872.00,1756,743
09/21/2009,14:23,872.00,872.25,871.50,871.50,3715,3146
09/21/2009,14:24,871.75,872.00,871.25,871.75,3776,3110
09/21/2009,14:25,872.00,872.00,871.50,871.50,32,2167
09/21/2009,14:26,871.50,871.75,871.50,871.50,207,300
09/21/2009,14:27,871.50,871.75,871.25,871.50,1137,2001
09/21/2009,14:28,871.50,871.75,871.50,871.75,2058,381
09/21/2009,14:29,871.75,871.75,871.50,871.50,349,254
09/21/2009,14:30,871.50,871.75,871.25,871.25,143,1453
09/21/2009,14:31,871.25,871.25,870.50,870.75,695,3659
09/21/2009,14:32,870.75,871.00,869.50,869.50,1604,6893
09/21/2009,14:33,869.50,870.50,868.75,869.00,8245,6782
09/21/2009,14:34,869.00,869.25,868.25,868.75,3899,7622
09/21/2009,14:35,868.75,869.00,868.25,868.50,2055,4067
09/21/2009,14:36,868.25,869.25,868.00,869.00,3900,1841
09/21/2009,14:37,869.00,869.25,868.50,868.50,1540,1361
09/21/2009,14:38,868.50,869.50,868.00,869.25,5161,2648
09/21/2009,14:39,869.50,869.75,869.25,869.25,1462,1870
09/21/2009,14:40,869.25,869.50,868.75,869.00,2549,2191
09/21/2009,14:41,868.75,869.50,868.75,869.25,1254,244
09/21/2009,14:42,869.50,869.50,869.25,869.25,483,342
09/21/2009,14:43,869.50,869.75,869.25,869.50,733,975
09/21/2009,14:44,869.25,869.50,869.25,869.25,109,372
09/21/2009,14:45,869.25,869.50,869.00,869.25,516,844
09/21/2009,14:46,869.50,869.50,869.00,869.25,433,437
09/21/2009,14:47,869.00,869.25,868.25,868.25,245,3240
09/21/2009,14:48,868.25,868.75,868.00,868.50,1385,1663
09/21/2009,14:49,868.50,868.75,868.00,868.00,1266,1138
09/21/2009,14:50,868.00,868.25,867.75,867.75,2292,4093
09/21/2009,14:51,868.00,868.00,867.25,867.50,1624,5110
09/21/2009,14:52,867.75,867.75,867.25,867.75,1006,1983
09/21/2009,14:53,867.75,868.50,867.50,868.50,3708,802
09/21/2009,14:54,868.50,868.50,868.00,868.00,1248,2041
09/21/2009,14:55,868.00,868.75,868.00,868.50,2314,1801
09/21/2009,14:56,868.25,869.75,868.25,869.75,8426,3920
09/21/2009,14:57,869.75,870.00,869.50,870.00,3574,626
09/21/2009,14:58,870.00,870.25,869.25,869.25,3767,10758
09/21/2009,14:59,869.50,869.50,869.00,869.50,4684,5412
09/21/2009,15:00,869.50,870.00,869.25,869.75,8986,6095
09/21/2009,15:01,870.00,870.00,869.00,869.00,6809,13521
09/21/2009,15:02,869.25,869.50,868.50,868.50,5553,5586
09/21/2009,15:03,868.75,868.75,868.25,868.25,970,4807
09/21/2009,15:04,868.25,868.75,868.25,868.50,2746,371
09/21/2009,15:05,868.75,869.00,868.50,868.75,1921,1611
09/21/2009,15:06,868.75,869.25,868.50,869.25,2211,567
09/21/2009,15:07,869.25,869.25,869.00,869.25,811,477
09/21/2009,15:08,869.25,869.25,868.75,869.00,1092,1383
09/21/2009,15:09,869.25,869.50,869.00,869.25,1394,1166
09/21/2009,15:10,869.25,869.75,869.25,869.75,2573,713
09/21/2009,15:11,869.50,870.00,869.50,870.00,2458,284
09/21/2009,15:12,869.75,870.75,869.75,870.75,3950,235
09/21/2009,15:13,870.50,870.75,870.00,870.75,4430,2495
09/21/2009,15:14,870.50,870.75,870.50,870.50,1402,290
09/21/2009,15:15,870.50,870.75,870.00,870.00,1627,5723
09/21/2009,15:16,870.00,870.00,870.00,870.00,0,8
09/21/2009,15:31,869.75,869.75,869.25,869.50,403,483
09/21/2009,15:32,869.25,869.75,869.25,869.50,217,71
09/21/2009,15:33,869.75,869.75,869.50,869.50,1,97
09/21/2009,15:34,869.50,869.75,869.25,869.75,48,98
09/21/2009,15:35,869.75,869.75,869.50,869.50,10,178
09/21/2009,15:36,869.50,869.75,869.50,869.50,5,103
09/21/2009,15:37,869.75,869.75,869.75,869.75,11,0
09/21/2009,15:38,869.50,869.75,869.50,869.75,100,115
09/21/2009,15:39,869.75,869.75,869.50,869.50,60,119
09/21/2009,15:40,869.50,869.75,869.50,869.50,88,38
09/21/2009,15:41,869.25,869.25,869.25,869.25,0,102
09/21/2009,15:42,869.50,869.50,869.25,869.50,54,88
09/21/2009,15:43,869.25,869.50,869.25,869.25,2,9
09/21/2009,15:44,869.25,869.50,869.25,869.50,3,615
09/21/2009,15:45,869.25,869.50,869.25,869.50,2,1
09/21/2009,15:46,869.50,869.50,869.25,869.25,206,1
09/21/2009,15:47,869.25,869.25,869.25,869.25,0,1
09/21/2009,15:48,869.50,869.50,869.50,869.50,1,0
09/21/2009,15:49,869.50,869.50,869.25,869.50,87,3
09/21/2009,15:50,869.50,869.50,869.50,869.50,5,0
09/21/2009,15:52,869.25,869.25,869.25,869.25,0,15
09/21/2009,15:53,869.25,869.25,869.25,869.25,0,1
09/21/2009,15:54,869.25,869.50,869.25,869.50,8,26
09/21/2009,15:56,869.50,869.50,869.50,869.50,1,0
09/21/2009,15:57,869.25,869.25,869.25,869.25,0,1
09/21/2009,15:58,869.25,869.50,869.25,869.50,5,29
09/21/2009,16:00,869.50,869.75,869.50,869.50,282,99
09/21/2009,17:01,869.75,869.75,869.50,869.75,117,3
09/21/2009,17:02,869.75,869.75,869.50,869.75,96,22
09/21/2009,17:03,869.75,869.75,869.50,869.50,2,232
09/21/2009,17:04,869.50,869.75,869.50,869.50,1,38
09/21/2009,17:05,869.50,869.75,869.50,869.75,4,6
09/21/2009,17:06,869.50,869.50,869.50,869.50,0,53
09/21/2009,17:07,869.50,869.50,869.50,869.50,0,1
09/21/2009,17:08,869.50,869.50,869.50,869.50,0,74
09/21/2009,17:09,869.50,869.50,869.25,869.50,3,15
09/21/2009,17:10,869.50,869.50,869.50,869.50,10,0
09/21/2009,17:11,869.50,869.50,869.25,869.25,7,80
09/21/2009,17:12,869.50,869.50,869.50,869.50,56,0
09/21/2009,17:13,869.50,869.50,869.50,869.50,11,0
09/21/2009,17:14,869.50,869.50,869.50,869.50,14,0
09/21/2009,17:15,869.50,869.75,869.50,869.50,8,31
09/21/2009,17:16,869.50,869.50,869.50,869.50,0,18
09/21/2009,17:18,869.50,869.50,869.25,869.50,52,7
09/21/2009,17:19,869.50,869.75,869.50,869.50,125,3
09/21/2009,17:20,869.50,869.50,869.50,869.50,0,2
09/21/2009,17:22,869.50,869.50,869.50,869.50,0,17
09/21/2009,17:23,869.50,869.50,869.50,869.50,0,8
09/21/2009,17:24,869.50,869.50,869.50,869.50,0,1
09/21/2009,17:27,869.50,869.50,869.50,869.50,0,5
09/21/2009,17:30,869.75,869.75,869.75,869.75,3,0
09/21/2009,17:31,869.75,869.75,869.75,869.75,2,0
09/21/2009,17:33,869.75,869.75,869.75,869.75,2,0
09/21/2009,17:34,869.75,869.75,869.50,869.50,1,1
09/21/2009,17:35,869.50,869.50,869.50,869.50,0,1
09/21/2009,17:39,869.50,869.50,869.50,869.50,0,9
09/21/2009,17:40,869.50,869.50,869.50,869.50,0,7
09/21/2009,17:42,869.50,869.50,869.50,869.50,0,1
09/21/2009,17:43,869.50,869.50,869.50,869.50,0,2
09/21/2009,17:45,869.75,869.75,869.75,869.75,3,0
09/21/2009,17:49,869.50,869.75,869.50,869.75,1,2
09/21/2009,17:50,869.50,869.50,869.50,869.50,0,10
09/21/2009,17:51,869.50,869.50,869.50,869.50,0,2
09/21/2009,17:52,869.50,869.50,869.50,869.50,0,67
09/21/2009,17:53,869.25,869.25,869.25,869.25,0,5
09/21/2009,17:54,869.50,869.50,869.25,869.25,130,2
09/21/2009,17:55,869.75,869.75,869.50,869.50,1,37
09/21/2009,17:56,869.50,869.75,869.50,869.75,51,26
09/21/2009,17:57,869.75,869.75,869.75,869.75,51,0
09/21/2009,17:58,869.75,869.75,869.75,869.75,38,0
09/21/2009,17:59,869.75,869.75,869.75,869.75,1,0
09/21/2009,18:00,870.00,870.00,870.00,870.00,12,0
09/21/2009,18:01,870.00,870.25,870.00,870.25,255,6
09/21/2009,18:02,870.25,870.25,869.75,869.75,1,116
09/21/2009,18:03,869.75,869.75,869.75,869.75,0,1
09/21/2009,18:04,869.50,869.50,869.25,869.25,0,55
09/21/2009,18:05,869.50,869.50,869.50,869.50,31,0
09/21/2009,18:08,869.75,869.75,869.75,869.75,1,0
09/21/2009,18:09,869.75,869.75,869.50,869.50,1,1
09/21/2009,18:11,869.75,869.75,869.75,869.75,2,0
09/21/2009,18:12,869.75,869.75,869.75,869.75,77,0
09/21/2009,18:13,869.75,869.75,869.75,869.75,2,0
09/21/2009,18:14,869.75,869.75,869.75,869.75,26,0
09/21/2009,18:15,869.50,869.75,869.50,869.75,30,1
09/21/2009,18:16,869.75,869.75,869.75,869.75,2,0
09/21/2009,18:17,869.50,869.50,869.50,869.50,0,10
09/21/2009,18:18,869.50,869.75,869.50,869.75,4,10
09/21/2009,18:19,869.75,869.75,869.75,869.75,1,0
09/21/2009,18:22,869.75,869.75,869.50,869.75,8,1
09/21/2009,18:23,869.75,869.75,869.50,869.75,6,1
09/21/2009,18:24,869.75,869.75,869.75,869.75,48,0
09/21/2009,18:25,869.75,869.75,869.75,869.75,71,0
09/21/2009,18:26,869.75,869.75,869.50,869.75,28,1
09/21/2009,18:27,869.75,869.75,869.75,869.75,3,0
09/21/2009,18:28,869.75,869.75,869.50,869.50,22,1
09/21/2009,18:29,869.50,869.50,869.50,869.50,0,1
09/21/2009,18:32,869.75,869.75,869.75,869.75,1,0
09/21/2009,18:33,869.75,869.75,869.50,869.75,17,1
09/21/2009,18:34,869.75,870.00,869.75,870.00,230,0
09/21/2009,18:36,870.00,870.00,870.00,870.00,3,0
09/21/2009,18:37,870.00,870.00,870.00,870.00,6,0
09/21/2009,18:38,870.00,870.00,869.75,870.00,78,5
09/21/2009,18:39,870.00,870.00,869.75,870.00,160,1
09/21/2009,18:40,870.00,870.25,869.75,870.00,331,107
09/21/2009,18:41,870.00,870.25,870.00,870.25,3,104
09/21/2009,18:42,870.00,870.25,870.00,870.00,26,4
09/21/2009,18:43,870.00,870.25,870.00,870.25,81,1
09/21/2009,18:44,870.25,870.25,870.25,870.25,7,0
09/21/2009,18:45,870.25,870.25,870.25,870.25,13,0
09/21/2009,18:46,870.25,870.25,870.25,870.25,84,0
09/21/2009,18:49,870.25,870.25,870.25,870.25,3,0
09/21/2009,18:50,870.00,870.25,870.00,870.25,1,22
09/21/2009,18:51,870.00,870.00,870.00,870.00,0,13
09/21/2009,18:52,870.00,870.25,870.00,870.25,1,13
09/21/2009,18:53,870.00,870.25,870.00,870.00,7,20
09/21/2009,18:54,870.25,870.25,870.25,870.25,186,0
09/21/2009,18:55,870.25,870.25,870.00,870.00,1,28
09/21/2009,18:56,870.25,871.00,870.25,871.00,546,81
09/21/2009,18:57,870.75,871.00,870.50,870.75,127,72
09/21/2009,18:58,870.75,871.25,870.75,871.25,512,117
09/21/2009,18:59,871.00,871.00,871.00,871.00,0,5
09/21/2009,19:00,871.00,871.00,870.75,870.75,0,8
09/21/2009,19:01,870.75,871.00,870.50,870.50,3,192
09/21/2009,19:02,870.50,870.75,870.25,870.75,45,28
09/21/2009,19:03,871.00,871.25,870.75,871.25,32,3
09/21/2009,19:04,871.00,871.00,870.50,870.75,4,59
09/21/2009,19:05,870.75,871.00,870.75,871.00,77,2
09/21/2009,19:06,871.00,871.25,871.00,871.00,13,1
09/21/2009,19:07,871.00,871.25,871.00,871.00,4,25
09/21/2009,19:08,871.00,871.25,871.00,871.00,5,10
09/21/2009,19:09,871.00,871.25,871.00,871.00,6,2
09/21/2009,19:10,871.00,871.25,871.00,871.25,65,12
09/21/2009,19:11,871.25,871.25,870.75,870.75,57,184
09/21/2009,19:12,871.00,871.00,870.75,870.75,9,2
09/21/2009,19:13,871.00,871.00,871.00,871.00,10,0
09/21/2009,19:15,871.00,871.25,871.00,871.00,112,1
09/21/2009,19:16,871.25,871.25,871.00,871.25,226,1
09/21/2009,19:17,871.25,871.25,871.25,871.25,20,0
09/21/2009,19:18,871.25,871.25,871.25,871.25,42,0
09/21/2009,19:19,871.00,871.25,871.00,871.25,13,6
09/21/2009,19:20,871.25,871.50,871.25,871.25,16,52
09/21/2009,19:21,871.25,871.25,871.25,871.25,0,2
09/21/2009,19:22,871.25,871.25,871.25,871.25,0,3
09/21/2009,19:23,871.25,871.25,871.25,871.25,0,44
09/21/2009,19:24,871.00,871.50,871.00,871.50,88,6
09/21/2009,19:25,871.50,871.75,871.50,871.75,134,0
09/21/2009,19:26,871.75,871.75,871.50,871.50,11,28
09/21/2009,19:27,871.50,871.50,871.50,871.50,0,8
09/21/2009,19:28,871.50,871.50,871.25,871.25,0,7
09/21/2009,19:29,871.25,871.25,871.00,871.00,0,98
09/21/2009,19:30,871.25,871.25,871.00,871.25,7,1
09/21/2009,19:31,871.25,871.25,871.25,871.25,21,0
09/21/2009,19:32,871.00,871.00,871.00,871.00,0,18
09/21/2009,19:33,871.00,871.00,871.00,871.00,0,54
09/21/2009,19:34,871.00,871.00,870.75,870.75,3,12
09/21/2009,19:35,871.00,871.00,871.00,871.00,11,0
09/21/2009,19:36,871.00,871.00,871.00,871.00,10,0
09/21/2009,19:37,871.00,871.00,870.75,870.75,5,6
09/21/2009,19:38,871.00,871.00,870.75,871.00,6,6
09/21/2009,19:39,871.00,871.25,871.00,871.25,159,0
09/21/2009,19:40,871.25,871.25,871.25,871.25,5,0
09/21/2009,19:41,871.25,871.25,871.25,871.25,8,0
09/21/2009,19:42,871.25,871.25,871.00,871.00,3,14
09/21/2009,19:43,871.25,871.25,871.00,871.25,5,137
09/21/2009,19:44,871.00,871.00,871.00,871.00,0,1
09/21/2009,19:46,871.00,871.25,871.00,871.00,1,31
09/21/2009,19:47,871.00,871.75,871.00,871.75,157,1
09/21/2009,19:48,871.50,871.50,871.25,871.50,5,50
09/21/2009,19:49,871.50,871.50,871.50,871.50,47,0
09/21/2009,19:50,871.50,871.50,871.50,871.50,4,0
09/21/2009,19:51,871.50,871.50,871.50,871.50,2,0
09/21/2009,19:52,871.25,871.25,871.25,871.25,0,11
09/21/2009,19:53,871.25,871.25,871.25,871.25,0,12
09/21/2009,19:54,871.50,871.50,871.25,871.25,1,1
09/21/2009,19:55,871.25,871.25,871.25,871.25,0,1
09/21/2009,19:56,871.25,871.25,871.25,871.25,0,69
09/21/2009,19:57,871.25,871.25,871.00,871.00,0,6
09/21/2009,19:58,871.25,871.25,871.00,871.00,20,11
09/21/2009,19:59,871.25,871.25,871.25,871.25,2,0
09/21/2009,20:00,871.25,871.25,871.00,871.00,4,10
09/21/2009,20:01,871.00,871.25,871.00,871.25,16,39
09/21/2009,20:02,871.00,871.00,871.00,871.00,0,4
09/21/2009,20:03,871.00,871.00,871.00,871.00,0,1
09/21/2009,20:04,871.00,871.00,871.00,871.00,0,1
09/21/2009,20:05,871.25,871.25,871.25,871.25,1,0
09/21/2009,20:06,871.25,871.25,871.00,871.00,4,2
09/21/2009,20:08,871.25,871.50,871.25,871.25,87,1
09/21/2009,20:10,871.25,871.25,871.25,871.25,0,2
09/21/2009,20:11,871.25,871.25,871.00,871.00,0,94
09/21/2009,20:12,871.00,871.25,871.00,871.25,1,2
09/21/2009,20:13,871.25,871.25,871.25,871.25,45,0
09/21/2009,20:14,871.25,871.25,871.25,871.25,51,0
09/21/2009,20:15,871.25,871.25,871.25,871.25,22,0
09/21/2009,20:16,871.25,871.75,871.25,871.50,201,18
09/21/2009,20:17,871.50,871.75,871.25,871.25,4,110
09/21/2009,20:18,871.25,871.50,871.25,871.50,1,24
09/21/2009,20:19,871.50,871.50,871.50,871.50,1,0
09/21/2009,20:20,871.25,871.25,871.25,871.25,0,8
09/21/2009,20:21,871.25,871.50,871.25,871.50,61,7
09/21/2009,20:22,871.50,871.50,871.50,871.50,18,0
09/21/2009,20:23,871.25,871.25,871.25,871.25,0,20
09/21/2009,20:24,871.25,871.50,871.25,871.50,4,59
09/21/2009,20:26,871.25,871.50,871.25,871.25,12,3
09/21/2009,20:27,871.25,871.50,871.25,871.50,5,3
09/21/2009,20:28,871.25,871.50,871.25,871.50,15,1
09/21/2009,20:29,871.50,871.50,871.50,871.50,1,0
09/21/2009,20:30,871.50,871.50,871.25,871.25,1,1
09/21/2009,20:31,871.50,871.75,871.50,871.50,67,17
09/21/2009,20:32,871.50,871.50,871.50,871.50,0,19
09/21/2009,20:33,871.50,871.50,871.50,871.50,0,1
09/21/2009,20:34,871.50,871.50,871.50,871.50,0,39
09/21/2009,20:35,871.50,871.50,871.50,871.50,0,2
09/21/2009,20:36,871.50,871.50,871.50,871.50,0,31
09/21/2009,20:37,871.50,871.50,871.25,871.25,0,78
09/21/2009,20:39,871.25,871.25,871.25,871.25,0,5
09/21/2009,20:40,871.50,871.50,871.00,871.00,1,94
09/21/2009,20:41,871.25,871.25,871.00,871.00,1,5
09/21/2009,20:42,871.00,871.00,871.00,871.00,0,53
09/21/2009,20:43,871.00,871.25,870.75,871.00,8,72
09/21/2009,20:44,870.75,870.75,870.75,870.75,0,14
09/21/2009,20:45,870.75,871.00,870.75,871.00,10,4
09/21/2009,20:46,871.00,871.00,870.75,871.00,70,9
09/21/2009,20:47,870.75,871.25,870.75,871.25,5,7
09/21/2009,20:48,871.25,871.25,870.75,870.75,2,28
09/21/2009,20:49,871.00,871.00,870.75,871.00,10,1
09/21/2009,20:50,871.00,871.00,871.00,871.00,6,0
09/21/2009,20:51,871.00,871.25,871.00,871.25,10,0
09/21/2009,20:52,871.00,871.00,871.00,871.00,0,6
09/21/2009,20:53,871.00,871.25,871.00,871.00,2,6
09/21/2009,20:54,871.00,871.00,871.00,871.00,0,56
09/21/2009,20:55,870.75,871.00,870.75,871.00,5,9
09/21/2009,20:56,870.75,871.00,870.75,870.75,11,10
09/21/2009,20:57,870.75,871.00,870.75,870.75,6,6
09/21/2009,20:58,871.00,871.25,871.00,871.00,26,4
09/21/2009,20:59,871.00,871.00,870.75,870.75,0,98
09/21/2009,21:00,870.75,870.75,870.50,870.75,19,12
09/21/2009,21:01,870.75,870.75,870.50,870.50,58,8
09/21/2009,21:02,870.75,871.00,870.50,870.75,115,6
09/21/2009,21:03,870.75,870.75,870.75,870.75,0,24
09/21/2009,21:04,870.75,871.00,870.75,871.00,91,6
09/21/2009,21:05,871.00,871.00,871.00,871.00,27,0
09/21/2009,21:06,871.00,871.00,871.00,871.00,24,0
09/21/2009,21:07,871.00,871.00,871.00,871.00,47,0
09/21/2009,21:08,871.00,871.25,871.00,871.00,14,5
09/21/2009,21:09,871.25,871.25,871.00,871.25,61,3
09/21/2009,21:10,871.25,871.50,871.25,871.25,18,3
09/21/2009,21:11,871.25,871.75,871.25,871.50,180,27
09/21/2009,21:12,871.75,871.75,871.50,871.75,29,10
09/21/2009,21:13,871.50,872.25,871.50,872.00,383,18
09/21/2009,21:14,872.00,872.25,872.00,872.00,388,83
09/21/2009,21:15,872.25,872.25,872.00,872.25,79,10
09/21/2009,21:16,872.00,872.25,872.00,872.00,1,23
09/21/2009,21:17,872.25,872.25,872.00,872.25,24,4
09/21/2009,21:18,872.00,872.50,872.00,872.25,241,34
09/21/2009,21:19,872.50,872.50,872.00,872.25,25,13
09/21/2009,21:20,872.00,872.50,872.00,872.00,36,17
09/21/2009,21:21,872.25,872.50,872.25,872.25,26,10
09/21/2009,21:22,872.25,872.50,872.25,872.25,28,10
09/21/2009,21:23,872.50,872.50,872.25,872.50,63,6
09/21/2009,21:24,872.25,872.50,872.25,872.50,25,20
09/21/2009,21:25,872.50,872.50,872.25,872.50,37,7
09/21/2009,21:26,872.50,872.50,872.25,872.25,5,115
09/21/2009,21:27,872.00,872.25,872.00,872.00,2,21
09/21/2009,21:28,872.25,872.25,872.00,872.00,3,7
09/21/2009,21:29,872.25,872.25,872.00,872.00,4,16
09/21/2009,21:30,872.00,872.25,872.00,872.00,2,76
09/21/2009,21:31,872.00,872.00,871.75,872.00,37,10
09/21/2009,21:32,872.00,872.00,872.00,872.00,24,0
09/21/2009,21:33,872.00,872.25,872.00,872.00,19,89
09/21/2009,21:34,871.75,872.00,871.75,871.75,12,9
09/21/2009,21:35,872.00,872.00,871.75,871.75,1,2
09/21/2009,21:36,871.75,872.00,871.75,872.00,38,9
09/21/2009,21:37,871.75,872.00,871.75,872.00,25,8
09/21/2009,21:38,872.25,872.25,872.00,872.00,2,8
09/21/2009,21:39,872.00,872.00,872.00,872.00,0,7
09/21/2009,21:40,872.25,872.25,872.00,872.25,128,3
09/21/2009,21:41,872.00,872.25,872.00,872.25,5,13
09/21/2009,21:42,872.25,872.25,872.25,872.25,7,0
09/21/2009,21:43,872.25,872.25,872.00,872.00,1,10
09/21/2009,21:44,872.25,872.50,872.25,872.25,70,24
09/21/2009,21:45,872.25,872.25,872.00,872.25,13,7
09/21/2009,21:46,872.25,872.25,872.00,872.00,4,1
09/21/2009,21:49,872.25,872.25,872.25,872.25,3,0
09/21/2009,21:52,872.00,872.00,872.00,872.00,0,2
09/21/2009,21:53,872.25,872.25,872.00,872.25,4,14
09/21/2009,21:55,872.00,872.25,872.00,872.00,5,4
09/21/2009,21:56,872.00,872.25,872.00,872.00,13,22
09/21/2009,21:57,872.00,872.00,872.00,872.00,0,1
09/21/2009,21:58,872.00,872.00,871.75,871.75,1,80
09/21/2009,21:59,871.75,872.00,871.75,872.00,52,5
09/21/2009,22:00,872.25,872.25,872.25,872.25,4,0
09/21/2009,22:01,872.00,872.25,872.00,872.25,4,5
09/21/2009,22:02,872.25,872.25,872.25,872.25,5,0
09/21/2009,22:03,872.25,872.25,872.00,872.00,24,17
09/21/2009,22:04,872.00,872.25,871.75,871.75,10,101
09/21/2009,22:05,872.00,872.00,871.75,872.00,5,3
09/21/2009,22:06,872.00,872.00,871.75,872.00,6,3
09/21/2009,22:07,872.00,872.00,871.75,871.75,4,21
09/21/2009,22:08,872.00,872.00,871.75,872.00,7,4
09/21/2009,22:09,872.00,872.00,872.00,872.00,24,0
09/21/2009,22:10,871.75,872.00,871.75,871.75,5,12
09/21/2009,22:11,872.00,872.00,871.75,872.00,6,2
09/21/2009,22:12,872.00,872.00,871.75,872.00,9,10
09/21/2009,22:13,872.00,872.25,872.00,872.00,16,5
09/21/2009,22:14,872.00,872.25,872.00,872.25,6,4
09/21/2009,22:15,872.25,872.25,872.00,872.25,8,4
09/21/2009,22:16,872.25,872.25,872.00,872.25,26,1
09/21/2009,22:17,872.25,872.25,872.00,872.00,4,70
09/21/2009,22:18,872.25,872.25,872.25,872.25,44,0
09/21/2009,22:19,872.25,872.25,872.00,872.25,7,1
09/21/2009,22:20,872.25,872.25,872.00,872.00,4,1
09/21/2009,22:21,872.25,872.25,872.00,872.25,5,2
09/21/2009,22:22,872.25,872.25,872.25,872.25,6,0
09/21/2009,22:23,872.25,872.25,872.25,872.25,7,0
09/21/2009,22:24,872.25,872.25,872.00,872.25,4,1
09/21/2009,22:25,872.25,872.25,872.00,872.00,2,20
09/21/2009,22:26,872.00,872.25,872.00,872.25,5,1
09/21/2009,22:27,872.00,872.25,872.00,872.00,1,2
09/21/2009,22:28,872.25,872.25,872.00,872.00,1,2
09/21/2009,22:30,872.25,872.25,872.00,872.00,2,11
09/21/2009,22:31,872.00,872.00,872.00,872.00,0,7
09/21/2009,22:32,872.00,872.00,872.00,872.00,0,7
09/21/2009,22:34,872.25,872.25,872.00,872.00,3,1
09/21/2009,22:35,872.00,872.25,871.75,872.00,14,71
09/21/2009,22:36,872.00,872.00,872.00,872.00,6,0
09/21/2009,22:37,872.00,872.25,872.00,872.25,42,0
09/21/2009,22:38,872.25,872.25,872.00,872.25,31,8
09/21/2009,22:39,872.25,872.25,872.25,872.25,3,0
09/21/2009,22:41,872.25,872.25,872.25,872.25,33,0
09/21/2009,22:42,872.25,872.25,872.00,872.00,10,3
09/21/2009,22:43,872.00,872.00,872.00,872.00,0,3
09/21/2009,22:44,872.00,872.00,872.00,872.00,0,45
09/21/2009,22:45,872.00,872.00,872.00,872.00,0,2
09/21/2009,22:46,872.00,872.00,872.00,872.00,0,7
09/21/2009,22:47,872.00,872.00,872.00,872.00,0,5
09/21/2009,22:49,872.00,872.00,872.00,872.00,0,14
09/21/2009,22:50,871.75,871.75,871.75,871.75,0,4
09/21/2009,22:51,871.75,872.00,871.75,871.75,4,13
09/21/2009,22:52,871.75,872.00,871.75,872.00,4,2
09/21/2009,22:53,872.00,872.00,872.00,872.00,50,0
09/21/2009,22:54,872.00,872.00,872.00,872.00,75,0
09/21/2009,22:56,872.00,872.25,872.00,872.25,3,0
09/21/2009,22:57,872.25,872.25,872.00,872.00,1,2
09/21/2009,22:59,872.25,872.25,872.25,872.25,15,0
09/21/2009,23:00,872.25,872.25,872.25,872.25,1,0
09/21/2009,23:02,872.25,872.25,872.25,872.25,3,0
09/21/2009,23:04,872.00,872.25,872.00,872.25,2,5
09/21/2009,23:05,872.00,872.00,872.00,872.00,0,4
09/21/2009,23:07,872.25,872.50,872.25,872.50,212,0
09/21/2009,23:08,872.25,872.25,872.25,872.25,0,1
09/21/2009,23:09,872.25,872.25,872.25,872.25,0,5
09/21/2009,23:10,872.25,872.50,872.25,872.25,2,30
09/21/2009,23:11,872.50,872.50,872.25,872.25,5,12
09/21/2009,23:12,872.25,872.50,872.25,872.25,5,13
09/21/2009,23:13,872.50,872.50,872.25,872.25,6,46
09/21/2009,23:14,872.00,872.25,872.00,872.00,3,16
09/21/2009,23:15,872.00,872.25,872.00,872.00,4,13
09/21/2009,23:16,872.25,872.25,872.00,872.00,1,27
09/21/2009,23:17,872.00,872.00,871.75,872.00,2,23
09/21/2009,23:18,872.00,872.00,872.00,872.00,8,0
09/21/2009,23:19,872.00,872.00,872.00,872.00,2,0
09/21/2009,23:20,872.00,872.00,872.00,872.00,10,0
09/21/2009,23:21,872.00,872.00,872.00,872.00,49,0
09/21/2009,23:23,871.75,871.75,871.75,871.75,0,2
09/21/2009,23:24,872.00,872.00,871.75,871.75,1,1
09/21/2009,23:25,872.00,872.00,872.00,872.00,1,0
09/21/2009,23:27,871.75,871.75,871.75,871.75,0,6
09/21/2009,23:28,871.75,871.75,871.75,871.75,0,101
09/21/2009,23:29,871.75,871.75,871.50,871.75,9,29
09/21/2009,23:31,871.75,871.75,871.75,871.75,11,0
09/21/2009,23:34,871.50,871.50,871.50,871.50,0,2
09/21/2009,23:35,871.50,871.50,871.50,871.50,0,13
09/21/2009,23:36,871.75,871.75,871.50,871.50,1,2
09/21/2009,23:37,871.50,871.50,871.50,871.50,0,61
09/21/2009,23:38,871.50,871.50,871.50,871.50,0,19
09/21/2009,23:39,871.50,871.50,871.50,871.50,0,2
09/21/2009,23:40,871.50,871.50,871.50,871.50,0,3
09/21/2009,23:41,871.50,871.50,871.50,871.50,0,6
09/21/2009,23:42,871.75,871.75,871.75,871.75,1,0
09/21/2009,23:43,871.75,871.75,871.75,871.75,113,0
09/21/2009,23:44,871.75,871.75,871.75,871.75,5,0
09/21/2009,23:45,871.75,871.75,871.75,871.75,6,0
09/21/2009,23:46,871.75,871.75,871.75,871.75,7,0
09/21/2009,23:47,871.75,872.00,871.75,872.00,35,4
09/21/2009,23:48,871.75,871.75,871.50,871.75,2,5
09/21/2009,23:50,871.75,872.00,871.75,872.00,3,0
09/21/2009,23:54,872.00,872.00,872.00,872.00,14,0
09/21/2009,23:56,871.75,872.00,871.75,872.00,8,2
09/21/2009,23:58,872.00,872.00,872.00,872.00,1,0
09/22/2009,00:01,872.00,872.00,872.00,872.00,5,0
09/22/2009,00:03,871.75,871.75,871.75,871.75,0,2
09/22/2009,00:05,871.75,871.75,871.75,871.75,0,2
09/22/2009,00:06,872.00,872.00,872.00,872.00,4,0
09/22/2009,00:08,872.00,872.00,871.75,871.75,3,2
09/22/2009,00:09,872.00,872.00,872.00,872.00,25,0
09/22/2009,00:10,871.75,871.75,871.75,871.75,0,4
09/22/2009,00:11,871.75,872.00,871.75,872.00,1,5
09/22/2009,00:12,872.00,872.00,871.75,872.00,6,2
09/22/2009,00:13,872.00,872.00,871.75,871.75,1,8
09/22/2009,00:14,871.75,871.75,871.75,871.75,0,4
09/22/2009,00:15,871.75,871.75,871.75,871.75,0,1
09/22/2009,00:16,871.75,871.75,871.75,871.75,0,4
09/22/2009,00:17,872.00,872.00,872.00,872.00,2,0
09/22/2009,00:18,871.75,872.00,871.75,872.00,1,2
09/22/2009,00:19,872.00,872.00,872.00,872.00,11,0
09/22/2009,00:20,872.00,872.25,872.00,872.00,31,10
09/22/2009,00:21,872.25,872.25,872.25,872.25,1,0
09/22/2009,00:22,872.00,872.25,872.00,872.25,1,3
09/22/2009,00:23,872.00,872.25,872.00,872.25,1,1
09/22/2009,00:25,872.25,872.25,872.00,872.00,4,2
09/22/2009,00:26,872.00,872.25,872.00,872.25,10,1
09/22/2009,00:27,872.00,872.00,872.00,872.00,0,58
09/22/2009,00:28,871.75,872.00,871.75,871.75,6,187
09/22/2009,00:29,871.75,871.75,871.75,871.75,0,2
09/22/2009,00:30,872.00,872.00,872.00,872.00,2,0
09/22/2009,00:31,871.75,871.75,871.75,871.75,0,5
09/22/2009,00:32,871.75,872.00,871.75,872.00,39,29
09/22/2009,00:33,872.00,872.00,871.75,871.75,6,2
09/22/2009,00:35,871.75,871.75,871.75,871.75,0,1
09/22/2009,00:36,871.75,871.75,871.75,871.75,0,29
09/22/2009,00:37,871.75,871.75,871.75,871.75,0,2
09/22/2009,00:39,871.75,872.00,871.75,872.00,2,4
09/22/2009,00:40,871.75,872.00,871.75,872.00,2,2
09/22/2009,00:41,872.00,872.00,871.75,871.75,2,20
09/22/2009,00:42,872.00,872.00,871.75,871.75,1,2
09/22/2009,00:43,871.75,872.00,871.75,872.00,1,25
09/22/2009,00:44,871.75,871.75,871.75,871.75,0,1
09/22/2009,00:45,871.75,872.00,871.75,872.00,10,25
09/22/2009,00:46,872.00,872.00,872.00,872.00,5,0
09/22/2009,00:47,871.75,871.75,871.75,871.75,0,2
09/22/2009,00:48,872.00,872.00,871.75,871.75,1,11
09/22/2009,00:49,871.75,872.00,871.75,871.75,27,39
09/22/2009,00:50,872.00,872.00,872.00,872.00,34,0
09/22/2009,00:53,871.75,871.75,871.75,871.75,0,32
09/22/2009,00:54,871.75,871.75,871.75,871.75,0,22
09/22/2009,00:55,871.75,871.75,871.75,871.75,0,24
09/22/2009,00:56,871.75,871.75,871.50,871.50,4,8
09/22/2009,00:57,871.75,871.75,871.50,871.50,4,2
09/22/2009,00:58,871.75,872.00,871.75,872.00,4,0
09/22/2009,00:59,871.75,871.75,871.75,871.75,0,5
09/22/2009,01:00,871.75,871.75,871.50,871.50,0,29
09/22/2009,01:01,871.75,871.75,871.50,871.75,22,2
09/22/2009,01:02,871.75,871.75,871.75,871.75,28,0
09/22/2009,01:03,871.75,872.25,871.75,872.00,202,71
09/22/2009,01:04,872.25,872.50,872.25,872.25,111,106
09/22/2009,01:05,872.25,873.25,872.25,873.25,965,184
09/22/2009,01:06,873.25,873.25,873.00,873.00,75,189
09/22/2009,01:07,873.00,873.25,873.00,873.00,39,94
09/22/2009,01:08,873.25,873.25,872.75,873.00,135,42
09/22/2009,01:09,873.00,873.25,872.75,872.75,58,63
09/22/2009,01:10,873.00,873.00,872.75,872.75,8,139
09/22/2009,01:11,872.75,872.75,872.50,872.75,14,130
09/22/2009,01:12,872.75,873.00,872.50,872.75,100,58
09/22/2009,01:13,872.50,872.50,872.00,872.25,32,209
09/22/2009,01:14,872.25,872.50,872.25,872.25,90,4
09/22/2009,01:15,872.50,872.50,871.75,871.75,48,156
09/22/2009,01:16,872.00,872.25,872.00,872.25,53,22
09/22/2009,01:17,872.25,872.50,872.00,872.25,18,48
09/22/2009,01:18,872.25,872.25,872.00,872.00,0,40
09/22/2009,01:19,872.25,872.50,872.25,872.25,110,30
09/22/2009,01:20,872.00,872.25,872.00,872.25,18,1
09/22/2009,01:21,872.00,872.00,871.75,871.75,10,228
09/22/2009,01:22,871.75,872.00,871.75,871.75,8,28
09/22/2009,01:23,871.75,872.00,871.75,872.00,18,4
09/22/2009,01:24,872.00,872.25,872.00,872.25,44,64
09/22/2009,01:25,872.00,872.25,872.00,872.25,7,10
09/22/2009,01:26,872.25,872.25,872.25,872.25,13,0
09/22/2009,01:27,872.25,872.25,872.00,872.00,53,5
09/22/2009,01:28,872.25,872.50,872.00,872.25,55,43
09/22/2009,01:29,872.25,872.25,872.00,872.00,75,10
09/22/2009,01:30,872.25,872.25,872.00,872.25,180,9
09/22/2009,01:31,872.50,873.00,872.50,872.75,187,97
09/22/2009,01:32,872.75,872.75,872.50,872.50,69,46
09/22/2009,01:33,872.50,872.75,872.50,872.75,1,1
09/22/2009,01:35,872.75,872.75,872.50,872.75,22,1
09/22/2009,01:36,872.75,872.75,872.50,872.75,126,18
09/22/2009,01:37,872.75,873.00,872.75,873.00,223,0
09/22/2009,01:38,873.00,873.00,872.75,872.75,5,36
09/22/2009,01:39,873.00,873.00,873.00,873.00,10,0
09/22/2009,01:40,872.75,872.75,872.75,872.75,0,35
09/22/2009,01:41,872.75,872.75,872.75,872.75,0,69
09/22/2009,01:42,872.75,873.00,872.50,872.75,64,91
09/22/2009,01:43,872.75,872.75,872.75,872.75,126,0
09/22/2009,01:44,872.75,872.75,872.50,872.75,31,1
09/22/2009,01:45,872.75,872.75,872.75,872.75,24,0
09/22/2009,01:46,873.00,873.00,872.75,872.75,2,6
09/22/2009,01:47,872.75,872.75,872.50,872.50,0,51
09/22/2009,01:48,872.50,872.75,872.50,872.75,148,4
09/22/2009,01:49,872.50,872.75,872.50,872.75,5,22
09/22/2009,01:50,872.75,873.00,872.75,872.75,140,1
09/22/2009,01:51,873.00,873.25,872.75,872.75,157,399
09/22/2009,01:52,872.75,872.75,872.75,872.75,0,27
09/22/2009,01:53,872.75,872.75,872.25,872.25,38,92
09/22/2009,01:54,872.25,872.50,872.25,872.25,3,17
09/22/2009,01:55,872.25,872.50,872.25,872.50,8,6
09/22/2009,01:56,872.50,872.50,872.50,872.50,118,0
09/22/2009,01:57,872.75,872.75,872.50,872.75,76,10
09/22/2009,02:00,872.50,872.50,872.50,872.50,0,24
09/22/2009,02:01,872.75,873.25,872.50,873.25,352,6
09/22/2009,02:02,873.25,873.25,872.75,872.75,43,517
09/22/2009,02:03,872.75,873.00,872.75,872.75,22,129
09/22/2009,02:04,872.75,873.00,872.75,873.00,85,142
09/22/2009,02:05,872.75,873.00,872.75,873.00,10,409
09/22/2009,02:06,872.75,873.00,872.75,873.00,688,13
09/22/2009,02:07,872.75,873.00,872.75,872.75,69,129
09/22/2009,02:08,872.75,873.00,872.75,873.00,40,88
09/22/2009,02:09,873.00,873.50,872.75,873.00,437,92
09/22/2009,02:10,873.25,873.25,873.00,873.00,144,126
09/22/2009,02:11,873.25,873.25,873.00,873.00,164,64
09/22/2009,02:12,873.25,873.25,873.00,873.25,372,135
09/22/2009,02:13,873.25,873.25,873.00,873.25,161,34
09/22/2009,02:14,873.25,873.25,872.75,872.75,96,161
09/22/2009,02:15,873.00,873.25,872.75,873.00,127,31
09/22/2009,02:16,873.00,873.25,872.75,873.25,90,134
09/22/2009,02:17,873.25,873.50,873.00,873.50,489,67
09/22/2009,02:18,873.50,873.50,873.00,873.50,113,110
09/22/2009,02:19,873.50,873.75,873.25,873.25,609,165
09/22/2009,02:20,873.50,873.50,872.75,872.75,252,591
09/22/2009,02:21,872.75,873.25,872.75,873.00,288,45
09/22/2009,02:22,873.25,873.50,873.00,873.25,332,11
09/22/2009,02:23,873.50,873.50,873.25,873.50,50,4
09/22/2009,02:24,873.25,873.50,873.00,873.00,133,160
09/22/2009,02:25,873.25,873.25,873.00,873.25,239,2
09/22/2009,02:26,873.50,874.50,873.25,874.50,1717,81
09/22/2009,02:27,874.50,875.25,874.25,874.75,1127,1140
09/22/2009,02:28,874.50,875.00,874.50,874.75,404,284
09/22/2009,02:29,874.50,875.25,874.50,875.25,881,208
09/22/2009,02:30,875.25,876.00,875.00,875.75,2242,266
09/22/2009,02:31,875.75,876.25,875.50,875.50,201,390
09/22/2009,02:32,875.50,876.00,875.50,876.00,745,56
09/22/2009,02:33,876.00,876.25,875.75,875.75,318,227
09/22/2009,02:34,876.00,876.00,875.75,875.75,24,31
09/22/2009,02:35,875.75,876.00,875.75,875.75,83,98
09/22/2009,02:36,875.75,877.25,875.50,877.00,2527,565
09/22/2009,02:37,877.00,877.25,876.75,876.75,179,288
09/22/2009,02:38,876.75,877.00,876.50,877.00,212,245
09/22/2009,02:39,877.00,877.00,876.75,877.00,75,161
09/22/2009,02:40,876.75,876.75,876.25,876.50,179,225
09/22/2009,02:41,876.25,876.50,876.25,876.50,59,62
09/22/2009,02:42,876.50,876.75,876.25,876.75,351,11
09/22/2009,02:43,876.75,877.25,876.75,877.00,272,52
09/22/2009,02:44,877.00,877.25,876.75,877.00,267,10
09/22/2009,02:45,877.00,877.25,876.75,876.75,198,322
09/22/2009,02:46,876.75,877.50,876.50,877.25,1038,134
09/22/2009,02:47,877.25,877.75,877.25,877.75,613,59
09/22/2009,02:48,877.75,878.50,877.75,878.00,821,709
09/22/2009,02:49,877.75,878.00,877.50,877.50,32,363
09/22/2009,02:50,877.50,878.00,877.50,877.50,92,222
09/22/2009,02:51,877.50,877.75,877.00,877.25,69,553
09/22/2009,02:52,877.25,877.50,877.00,877.00,57,118
09/22/2009,02:53,877.00,877.75,877.00,877.75,259,35
09/22/2009,02:54,877.75,878.00,877.50,877.75,97,111
09/22/2009,02:55,877.75,878.00,877.50,877.75,296,17
09/22/2009,02:56,877.75,878.00,877.50,877.75,77,262
09/22/2009,02:57,877.75,878.25,877.75,878.25,261,266
09/22/2009,02:58,878.25,878.25,878.00,878.00,392,69
09/22/2009,02:59,878.25,878.25,878.00,878.25,109,10
09/22/2009,03:00,878.00,878.00,877.50,877.50,11,530
09/22/2009,03:01,877.50,878.00,877.50,878.00,569,488
09/22/2009,03:02,877.75,878.00,877.75,878.00,134,7
09/22/2009,03:03,878.00,878.00,877.50,877.75,275,237
09/22/2009,03:04,877.75,877.75,877.50,877.50,285,27
09/22/2009,03:05,877.50,877.75,877.25,877.50,41,350
09/22/2009,03:06,877.25,877.50,877.00,877.25,99,156
09/22/2009,03:07,877.25,877.25,877.00,877.00,8,243
09/22/2009,03:08,877.00,877.25,877.00,877.00,19,134
09/22/2009,03:09,877.00,877.25,877.00,877.25,14,45
09/22/2009,03:10,877.00,877.25,877.00,877.25,29,128
09/22/2009,03:11,877.00,877.25,877.00,877.25,257,2
09/22/2009,03:12,877.50,878.25,877.50,877.75,680,91
09/22/2009,03:13,878.00,878.00,877.75,877.75,108,16
09/22/2009,03:14,878.00,878.00,877.50,877.75,341,175
09/22/2009,03:15,878.00,878.00,877.75,877.75,13,94
09/22/2009,03:16,877.75,877.75,877.50,877.50,57,22
09/22/2009,03:17,877.75,877.75,877.25,877.50,8,102
09/22/2009,03:18,877.25,877.75,877.25,877.50,269,21
09/22/2009,03:19,877.50,877.75,877.50,877.50,11,448
09/22/2009,03:20,877.50,877.75,877.25,877.50,220,136
09/22/2009,03:21,877.50,877.75,877.25,877.75,61,66
09/22/2009,03:22,877.50,877.50,877.25,877.25,0,60
09/22/2009,03:23,877.25,877.75,877.25,877.25,131,43
09/22/2009,03:24,877.50,877.50,877.00,877.25,188,176
09/22/2009,03:25,877.25,877.50,877.00,877.00,161,165
09/22/2009,03:26,877.25,877.50,877.25,877.25,129,26
09/22/2009,03:27,877.25,877.50,877.25,877.25,108,9
09/22/2009,03:28,877.50,877.50,877.25,877.25,2,5
09/22/2009,03:29,877.25,877.50,877.25,877.25,1,112
09/22/2009,03:30,877.25,877.50,877.25,877.25,5,70
09/22/2009,03:31,877.25,877.50,877.00,877.00,114,45
09/22/2009,03:32,877.00,877.25,877.00,877.00,69,229
09/22/2009,03:33,877.00,877.25,877.00,877.25,1,179
09/22/2009,03:34,877.25,877.50,877.00,877.25,84,95
09/22/2009,03:35,877.25,877.25,877.00,877.00,1,269
09/22/2009,03:36,877.25,877.25,877.00,877.25,604,3
09/22/2009,03:37,877.25,877.25,877.25,877.25,64,0
09/22/2009,03:38,877.00,877.25,877.00,877.00,20,37
09/22/2009,03:39,877.25,877.50,877.25,877.50,200,0
09/22/2009,03:40,877.25,877.25,877.00,877.00,0,43
09/22/2009,03:41,877.00,877.25,877.00,877.25,139,22
09/22/2009,03:42,877.00,877.25,877.00,877.25,34,7
09/22/2009,03:43,877.25,877.25,877.00,877.25,54,6
09/22/2009,03:44,877.25,877.75,877.25,877.75,348,35
09/22/2009,03:45,877.75,878.00,877.75,877.75,73,161
09/22/2009,03:46,877.50,878.00,877.50,878.00,82,18
09/22/2009,03:47,878.00,878.00,877.25,877.50,30,462
09/22/2009,03:48,877.50,877.50,877.25,877.25,0,23
09/22/2009,03:49,877.25,877.50,877.25,877.50,32,243
09/22/2009,03:50,877.25,877.50,877.00,877.00,1,156
09/22/2009,03:51,877.25,877.25,877.00,877.00,84,61
09/22/2009,03:52,877.00,877.50,877.00,877.50,68,9
09/22/2009,03:53,877.50,877.75,877.25,877.25,51,280
09/22/2009,03:54,877.25,877.50,877.25,877.50,54,10
09/22/2009,03:55,877.50,877.50,877.25,877.50,8,3
09/22/2009,03:56,877.25,877.50,877.25,877.50,21,15
09/22/2009,03:57,877.50,877.50,877.00,877.25,35,209
09/22/2009,03:58,877.25,877.50,877.25,877.50,22,3
09/22/2009,03:59,877.25,877.50,877.25,877.25,7,3
09/22/2009,04:00,877.25,877.50,877.25,877.25,1,140
09/22/2009,04:01,877.25,877.50,877.25,877.25,52,230
09/22/2009,04:02,877.25,877.50,877.25,877.25,174,2
09/22/2009,04:03,877.50,877.75,877.50,877.50,106,144
09/22/2009,04:04,877.50,877.50,877.25,877.50,367,502
09/22/2009,04:05,877.50,877.75,877.25,877.50,117,207
09/22/2009,04:06,877.25,877.75,877.25,877.25,165,73
09/22/2009,04:07,877.50,877.50,877.25,877.50,49,11
09/22/2009,04:08,877.50,877.50,877.25,877.25,386,13
09/22/2009,04:09,877.50,877.50,877.25,877.25,227,1
09/22/2009,04:10,877.50,877.50,877.25,877.50,107,1
09/22/2009,04:11,877.50,877.50,877.25,877.50,186,2
09/22/2009,04:12,877.50,877.50,877.50,877.50,309,0
09/22/2009,04:13,877.25,877.50,877.25,877.50,204,5
09/22/2009,04:14,877.50,877.50,877.25,877.50,10,6
09/22/2009,04:15,877.25,877.25,877.00,877.00,4,781
09/22/2009,04:16,877.00,877.25,876.75,876.75,308,117
09/22/2009,04:17,876.75,877.00,876.75,877.00,288,45
09/22/2009,04:18,877.25,877.25,877.00,877.00,9,64
09/22/2009,04:19,877.00,877.25,876.75,876.75,57,88
09/22/2009,04:20,876.75,877.00,876.75,876.75,167,203
09/22/2009,04:21,876.75,876.75,876.50,876.75,6,38
09/22/2009,04:22,876.50,876.50,876.25,876.50,340,357
09/22/2009,04:23,876.25,876.50,876.25,876.50,55,3
09/22/2009,04:24,876.50,877.00,876.50,877.00,87,0
09/22/2009,04:25,877.00,877.00,876.50,876.50,7,532
09/22/2009,04:26,876.50,876.50,876.50,876.50,0,3
09/22/2009,04:27,876.25,876.50,876.25,876.25,1,171
09/22/2009,04:28,876.25,876.50,876.25,876.50,44,1
09/22/2009,04:29,876.75,876.75,876.50,876.75,62,7
09/22/2009,04:30,876.75,876.75,876.75,876.75,163,0
09/22/2009,04:31,876.75,876.75,876.50,876.75,7,1
09/22/2009,04:32,876.75,877.00,876.50,877.00,92,1
09/22/2009,04:33,877.00,877.00,876.75,876.75,2,102
09/22/2009,04:34,876.75,877.00,876.50,876.75,96,21
09/22/2009,04:35,876.75,877.00,876.75,876.75,20,72
09/22/2009,04:36,876.75,877.00,876.50,876.50,1,183
09/22/2009,04:37,876.50,876.75,876.50,876.75,2,10
09/22/2009,04:38,876.75,876.75,876.50,876.50,1,288
09/22/2009,04:39,876.50,876.75,876.50,876.75,524,43
09/22/2009,04:40,876.50,876.75,876.25,876.75,60,228
09/22/2009,04:41,876.75,876.75,876.50,876.75,4,126
09/22/2009,04:42,876.75,876.75,876.50,876.75,203,1
09/22/2009,04:43,876.75,877.00,876.75,876.75,78,6
09/22/2009,04:44,876.75,877.00,876.50,876.75,26,54
09/22/2009,04:45,876.50,876.75,876.50,876.50,1,132
09/22/2009,04:47,876.75,876.75,876.50,876.50,31,3
09/22/2009,04:48,876.75,876.75,876.50,876.75,38,4
09/22/2009,04:49,876.50,876.75,876.50,876.75,1,6
09/22/2009,04:50,876.75,876.75,876.50,876.75,6,12
09/22/2009,04:51,876.50,876.75,876.50,876.50,12,59
09/22/2009,04:52,876.75,876.75,876.50,876.50,6,15
09/22/2009,04:53,876.50,876.75,876.50,876.75,46,27
09/22/2009,04:54,876.50,876.50,876.50,876.50,0,2
09/22/2009,04:55,876.75,876.75,876.50,876.50,392,1
09/22/2009,04:56,876.75,877.00,876.75,876.75,219,1
09/22/2009,04:57,876.75,877.00,876.75,877.00,5,10
09/22/2009,04:58,877.00,877.25,876.75,877.00,228,7
09/22/2009,04:59,877.00,877.00,876.75,876.75,0,84
09/22/2009,05:00,876.75,877.00,876.50,876.75,166,179
09/22/2009,05:01,876.75,877.00,876.75,876.75,3,13
09/22/2009,05:02,876.75,877.00,876.75,877.00,50,23
09/22/2009,05:03,877.00,877.00,876.75,876.75,5,2
09/22/2009,05:04,876.75,877.00,876.75,876.75,248,208
09/22/2009,05:05,876.75,877.00,876.75,876.75,1,5
09/22/2009,05:06,877.00,877.00,876.75,876.75,1,13
09/22/2009,05:07,876.75,877.00,876.75,876.75,26,56
09/22/2009,05:08,876.75,877.00,876.75,877.00,71,7
09/22/2009,05:09,876.75,877.00,876.75,876.75,2,4
09/22/2009,05:10,876.75,877.00,876.75,876.75,5,72
09/22/2009,05:11,877.00,877.00,876.75,876.75,268,80
09/22/2009,05:12,876.75,877.25,876.75,877.00,28,12
09/22/2009,05:13,877.00,877.25,877.00,877.25,35,7
09/22/2009,05:14,877.00,877.25,877.00,877.00,1,87
09/22/2009,05:15,877.00,877.50,877.00,877.50,265,1
09/22/2009,05:16,877.25,878.25,877.25,877.75,1404,657
09/22/2009,05:17,877.75,878.25,877.75,877.75,83,566
09/22/2009,05:18,878.00,878.00,877.75,878.00,2,62
09/22/2009,05:19,877.75,878.25,877.50,878.25,297,72
09/22/2009,05:20,878.00,878.50,877.75,878.25,507,425
09/22/2009,05:21,878.00,878.25,878.00,878.25,196,25
09/22/2009,05:22,878.25,878.25,878.00,878.00,8,14
09/22/2009,05:23,878.00,878.00,877.50,877.75,26,556
09/22/2009,05:24,877.75,878.25,877.50,877.75,455,537
09/22/2009,05:25,877.50,877.75,877.50,877.75,27,6
09/22/2009,05:26,877.75,877.75,877.50,877.50,30,1
09/22/2009,05:27,877.50,877.75,877.50,877.50,10,2
09/22/2009,05:28,877.75,877.75,877.50,877.50,146,5
09/22/2009,05:29,877.50,877.75,877.50,877.50,353,53
09/22/2009,05:30,877.75,877.75,877.50,877.50,5,3
09/22/2009,05:31,877.75,877.75,877.25,877.75,89,326
09/22/2009,05:32,877.50,877.75,877.50,877.50,3,81
09/22/2009,05:33,877.75,877.75,877.50,877.75,273,6
09/22/2009,05:34,877.50,877.50,877.25,877.50,227,15
09/22/2009,05:35,877.50,877.75,877.25,877.25,319,110
09/22/2009,05:36,877.50,877.50,877.00,877.50,101,110
09/22/2009,05:37,877.50,877.50,877.25,877.50,196,13
09/22/2009,05:38,877.50,877.75,877.50,877.50,525,5
09/22/2009,05:39,877.75,877.75,877.50,877.75,110,1
09/22/2009,05:40,877.50,877.75,877.50,877.50,2,4
09/22/2009,05:41,877.75,877.75,877.50,877.75,39,24
09/22/2009,05:42,877.50,877.75,877.50,877.50,2,2
09/22/2009,05:43,877.50,877.50,877.50,877.50,0,344
09/22/2009,05:44,877.50,877.50,877.25,877.25,0,5
09/22/2009,05:45,877.50,877.50,877.25,877.50,41,2
09/22/2009,05:46,877.50,877.50,877.25,877.50,42,2
09/22/2009,05:47,877.50,877.50,877.25,877.25,45,129
09/22/2009,05:48,877.50,877.75,877.25,877.75,86,113
09/22/2009,05:49,877.75,877.75,877.50,877.75,142,4
09/22/2009,05:50,877.50,878.00,877.50,878.00,91,1
09/22/2009,05:51,878.00,878.25,877.75,878.25,217,15
09/22/2009,05:52,878.00,878.75,878.00,878.25,740,134
09/22/2009,05:53,878.50,878.50,878.25,878.25,107,3
09/22/2009,05:54,878.25,878.50,878.25,878.50,283,2
09/22/2009,05:55,878.25,878.50,878.25,878.25,13,19
09/22/2009,05:56,878.25,878.50,878.25,878.50,52,124
09/22/2009,05:57,878.25,878.50,878.25,878.25,1,6
09/22/2009,05:58,878.25,878.50,878.00,878.25,250,434
09/22/2009,05:59,878.00,878.25,878.00,878.00,178,14
09/22/2009,06:00,878.25,878.25,878.00,878.00,106,5
09/22/2009,06:01,878.25,878.25,878.00,878.25,29,30
09/22/2009,06:02,878.00,878.25,877.75,877.75,6,578
09/22/2009,06:03,877.75,878.00,877.50,877.50,240,34
09/22/2009,06:04,877.50,877.75,877.50,877.50,5,305
09/22/2009,06:05,877.50,877.75,877.50,877.50,29,28
09/22/2009,06:06,877.50,877.75,877.50,877.75,382,9
09/22/2009,06:07,877.75,878.00,877.50,877.75,363,54
09/22/2009,06:08,877.75,877.75,877.50,877.50,30,29
09/22/2009,06:09,877.50,877.75,877.00,877.25,62,601
09/22/2009,06:10,877.25,877.25,877.00,877.00,117,51
09/22/2009,06:11,877.00,877.25,877.00,877.00,13,103
09/22/2009,06:12,877.00,877.25,877.00,877.00,61,60
09/22/2009,06:13,877.25,877.25,877.00,877.25,94,4
09/22/2009,06:14,877.25,877.50,877.25,877.25,221,23
09/22/2009,06:15,877.25,877.50,877.25,877.50,3,39
09/22/2009,06:16,877.25,877.50,877.25,877.25,1,32
09/22/2009,06:17,877.25,877.50,877.00,877.50,141,84
09/22/2009,06:18,877.50,877.75,877.25,877.50,233,81
09/22/2009,06:19,877.75,877.75,877.00,877.25,11,285
09/22/2009,06:20,877.25,877.50,877.25,877.50,314,220
09/22/2009,06:21,877.75,877.75,877.25,877.50,65,84
09/22/2009,06:22,877.75,878.00,877.50,877.75,297,18
09/22/2009,06:23,877.75,878.00,877.50,878.00,207,77
09/22/2009,06:24,877.75,877.75,877.75,877.75,0,28
09/22/2009,06:25,878.00,878.00,877.75,878.00,177,22
09/22/2009,06:26,878.00,878.00,877.75,878.00,83,135
09/22/2009,06:27,878.00,878.00,877.75,877.75,41,433
09/22/2009,06:28,877.75,877.75,877.50,877.75,122,241
09/22/2009,06:29,877.75,877.75,877.50,877.50,21,8
09/22/2009,06:30,877.50,877.75,877.50,877.50,194,63
09/22/2009,06:31,877.50,877.75,877.50,877.50,5,33
09/22/2009,06:32,877.50,877.75,877.50,877.50,20,16
09/22/2009,06:33,877.75,877.75,877.50,877.50,25,3
09/22/2009,06:34,877.50,877.50,877.50,877.50,0,232
09/22/2009,06:35,877.25,877.50,877.25,877.25,5,11
09/22/2009,06:36,877.50,877.50,877.25,877.25,15,244
09/22/2009,06:37,877.00,877.25,877.00,877.25,38,147
09/22/2009,06:38,877.25,877.25,877.00,877.00,16,13
09/22/2009,06:39,877.25,877.25,877.00,877.00,14,13
09/22/2009,06:40,877.25,877.25,877.00,877.00,24,49
09/22/2009,06:41,877.25,877.50,877.00,877.50,331,1
09/22/2009,06:42,877.50,877.75,877.25,877.75,220,30
09/22/2009,06:43,877.50,877.75,877.00,877.75,168,503
09/22/2009,06:44,877.50,878.00,877.50,877.75,610,69
09/22/2009,06:45,877.75,878.00,877.75,878.00,47,22
09/22/2009,06:46,878.00,878.00,877.50,877.75,30,259
09/22/2009,06:47,877.50,877.75,877.50,877.50,253,192
09/22/2009,06:48,877.25,877.75,877.25,877.50,206,265
09/22/2009,06:49,877.75,877.75,877.50,877.50,2,2
09/22/2009,06:50,877.50,878.00,877.50,878.00,224,24
09/22/2009,06:51,878.00,878.00,877.75,877.75,373,291
09/22/2009,06:52,877.50,877.75,877.50,877.75,319,211
09/22/2009,06:53,877.75,878.00,877.75,877.75,6,15
09/22/2009,06:54,877.75,878.00,877.75,877.75,10,309
09/22/2009,06:55,877.50,877.75,877.25,877.25,40,233
09/22/2009,06:56,877.25,877.50,877.25,877.25,32,84
09/22/2009,06:57,877.50,877.50,877.25,877.25,10,49
09/22/2009,06:58,877.50,877.50,877.00,877.25,58,210
09/22/2009,06:59,877.25,877.25,877.00,877.25,211,41
09/22/2009,07:00,877.25,877.50,877.25,877.25,22,226
09/22/2009,07:01,877.25,877.50,877.00,877.25,588,84
09/22/2009,07:02,877.25,877.25,877.00,877.00,0,456
09/22/2009,07:03,877.00,877.25,877.00,877.25,25,27
09/22/2009,07:04,877.25,877.25,876.25,876.75,232,1633
09/22/2009,07:05,876.75,876.75,876.50,876.75,135,15
09/22/2009,07:06,876.75,876.75,876.25,876.50,83,330
09/22/2009,07:07,876.50,876.50,876.25,876.50,68,28
09/22/2009,07:08,876.50,876.75,876.25,876.50,233,125
09/22/2009,07:09,876.50,876.75,876.50,876.75,3,15
09/22/2009,07:10,876.75,876.75,876.50,876.50,810,119
09/22/2009,07:11,876.50,876.75,876.50,876.75,162,38
09/22/2009,07:12,876.75,876.75,876.50,876.50,205,276
09/22/2009,07:13,876.50,876.50,876.25,876.50,30,31
09/22/2009,07:14,876.50,876.50,876.25,876.25,12,78
09/22/2009,07:15,876.50,876.75,876.25,876.50,495,308
09/22/2009,07:16,876.50,877.25,876.50,877.25,777,36
09/22/2009,07:17,877.25,877.50,877.00,877.25,754,352
09/22/2009,07:18,877.50,877.50,877.25,877.50,648,49
09/22/2009,07:19,877.50,877.75,876.75,877.50,428,779
09/22/2009,07:20,877.50,877.50,877.25,877.25,624,47
09/22/2009,07:21,877.50,877.50,876.75,877.00,538,1167
09/22/2009,07:22,876.75,877.00,876.75,876.75,41,33
09/22/2009,07:23,877.00,877.00,876.50,876.50,107,390
09/22/2009,07:24,876.75,877.00,876.50,876.75,182,64
09/22/2009,07:25,877.00,877.00,876.50,876.75,66,557
09/22/2009,07:26,876.50,877.00,876.50,876.50,468,281
09/22/2009,07:27,876.50,877.00,876.50,876.75,99,134
09/22/2009,07:28,876.50,876.75,876.50,876.75,78,48
09/22/2009,07:29,876.75,876.75,876.25,876.25,29,222
09/22/2009,07:30,876.25,876.50,876.25,876.25,154,52
09/22/2009,07:31,876.50,876.50,876.00,876.25,362,464
09/22/2009,07:32,876.25,876.50,876.25,876.25,10,52
09/22/2009,07:33,876.25,877.00,876.25,876.50,451,1078
09/22/2009,07:34,876.50,876.50,876.00,876.25,202,709
09/22/2009,07:35,876.50,876.50,876.00,876.25,194,226
09/22/2009,07:36,876.25,876.50,876.00,876.25,520,472
09/22/2009,07:37,876.25,876.50,876.25,876.50,31,63
09/22/2009,07:38,876.25,876.50,876.25,876.25,4,188
09/22/2009,07:39,876.25,876.50,876.25,876.50,255,236
09/22/2009,07:40,876.50,876.50,876.25,876.25,192,44
09/22/2009,07:41,876.50,876.75,876.25,876.50,233,155
09/22/2009,07:42,876.75,877.00,876.75,877.00,428,422
09/22/2009,07:43,877.00,877.00,876.50,877.00,113,765
09/22/2009,07:44,877.00,877.00,876.50,876.75,394,740
09/22/2009,07:45,876.75,877.00,876.25,877.00,380,830
09/22/2009,07:46,876.75,877.00,876.75,876.75,67,99
09/22/2009,07:47,877.00,877.00,876.50,877.00,348,158
09/22/2009,07:48,877.00,877.25,876.50,876.75,163,478
09/22/2009,07:49,876.50,877.00,876.50,876.50,214,432
09/22/2009,07:50,876.50,876.75,876.50,876.50,28,283
09/22/2009,07:51,876.50,876.50,876.25,876.25,16,167
09/22/2009,07:52,876.25,876.50,876.25,876.25,9,47
09/22/2009,07:53,876.50,876.50,876.25,876.50,105,54
09/22/2009,07:54,876.50,876.50,876.00,876.00,117,342
09/22/2009,07:55,876.25,876.25,876.00,876.00,801,21
09/22/2009,07:56,876.00,876.25,876.00,876.25,4,115
09/22/2009,07:57,876.00,876.25,876.00,876.00,12,67
09/22/2009,07:58,876.25,876.25,876.00,876.25,61,104
09/22/2009,07:59,876.00,876.50,876.00,876.50,320,43
09/22/2009,08:00,876.50,876.50,876.00,876.00,64,338
09/22/2009,08:01,876.25,876.25,875.75,876.00,230,1443
09/22/2009,08:02,876.00,876.00,875.00,875.25,410,2048
09/22/2009,08:03,875.25,876.25,875.25,876.00,1907,873
09/22/2009,08:04,876.00,876.00,875.50,875.75,211,503
09/22/2009,08:05,875.75,876.00,875.50,875.75,1024,337
09/22/2009,08:06,875.50,875.75,875.25,875.25,61,422
09/22/2009,08:07,875.25,875.50,875.25,875.50,332,38
09/22/2009,08:08,875.50,875.50,875.00,875.50,1267,1084
09/22/2009,08:09,875.50,875.75,875.25,875.75,571,27
09/22/2009,08:10,875.75,875.75,875.25,875.50,360,365
09/22/2009,08:11,875.75,875.75,875.50,875.50,844,30
09/22/2009,08:12,875.75,876.25,875.50,876.25,488,29
09/22/2009,08:13,876.00,876.50,876.00,876.50,264,60
09/22/2009,08:14,876.50,876.75,876.25,876.50,503,93
09/22/2009,08:15,876.50,876.75,876.25,876.25,102,287
09/22/2009,08:16,876.25,876.50,876.25,876.50,36,158
09/22/2009,08:17,876.25,876.75,876.25,876.75,423,284
09/22/2009,08:18,876.75,876.75,876.50,876.75,114,47
09/22/2009,08:19,876.50,876.75,876.50,876.50,43,96
09/22/2009,08:20,876.50,876.75,876.25,876.75,268,719
09/22/2009,08:21,876.75,876.75,876.50,876.50,112,97
09/22/2009,08:22,876.75,876.75,876.50,876.75,201,91
09/22/2009,08:23,876.75,876.75,876.50,876.75,538,18
09/22/2009,08:24,876.50,876.75,876.50,876.75,241,57
09/22/2009,08:25,876.75,876.75,876.50,876.75,79,117
09/22/2009,08:26,876.75,876.75,876.50,876.50,196,188
09/22/2009,08:27,876.50,876.75,876.50,876.50,1107,33
09/22/2009,08:28,876.75,876.75,876.50,876.50,734,65
09/22/2009,08:29,876.75,877.00,876.50,877.00,511,142
09/22/2009,08:30,876.75,877.25,875.75,876.00,1564,3616
09/22/2009,08:31,875.75,876.25,875.00,875.50,3817,7037
09/22/2009,08:32,875.50,876.00,875.25,875.25,3107,3986
09/22/2009,08:33,875.25,876.00,875.00,875.25,3341,3175
09/22/2009,08:34,875.50,875.50,874.75,874.75,1029,2235
09/22/2009,08:35,874.75,875.25,874.50,874.75,1065,2806
09/22/2009,08:36,874.75,875.25,874.25,874.50,6813,8323
09/22/2009,08:37,874.50,874.75,874.25,874.50,1904,1749
09/22/2009,08:38,874.75,874.75,873.75,874.00,1712,4977
09/22/2009,08:39,874.25,874.75,873.75,874.75,3511,1780
09/22/2009,08:40,874.75,875.50,874.50,875.00,4428,1521
09/22/2009,08:41,875.25,875.75,874.50,875.25,3362,3877
09/22/2009,08:42,875.25,875.75,874.75,875.75,4454,1780
09/22/2009,08:43,875.50,876.25,875.25,875.25,4976,5826
09/22/2009,08:44,875.25,875.50,874.75,875.00,1554,1881
09/22/2009,08:45,875.00,875.25,874.25,874.50,2704,4513
09/22/2009,08:46,874.25,874.50,873.25,873.25,6210,5750
09/22/2009,08:47,873.25,874.00,873.25,873.75,2504,1916
09/22/2009,08:48,873.75,874.00,873.00,873.75,4246,1922
09/22/2009,08:49,874.00,874.00,873.25,873.50,1886,2488
09/22/2009,08:50,873.25,873.50,873.00,873.25,2274,2402
09/22/2009,08:51,873.25,873.75,873.00,873.25,3564,4104
09/22/2009,08:52,873.00,874.25,873.00,874.00,3467,2623
09/22/2009,08:53,873.75,874.25,873.50,873.75,2774,2821
09/22/2009,08:54,874.00,874.50,873.75,874.50,1996,445
09/22/2009,08:55,874.50,874.75,874.00,874.75,2742,1151
09/22/2009,08:56,874.75,875.00,874.50,874.75,1771,1461
09/22/2009,08:57,874.75,874.75,873.75,874.00,1508,1862
09/22/2009,08:58,874.00,874.50,873.50,873.75,3311,5709
09/22/2009,08:59,874.00,874.25,873.25,873.50,1430,2547
09/22/2009,09:00,873.50,874.00,873.00,873.50,3407,3843
09/22/2009,09:01,873.50,873.75,872.00,872.50,6389,9129
09/22/2009,09:02,872.50,873.25,872.25,872.75,2898,3466
09/22/2009,09:03,872.75,873.00,872.00,872.00,3532,4799
09/22/2009,09:04,872.00,872.25,871.25,872.00,3318,6814
09/22/2009,09:05,872.00,872.50,872.00,872.25,2706,2363
09/22/2009,09:06,872.25,872.75,872.00,872.25,2434,3728
09/22/2009,09:07,872.25,872.50,872.00,872.00,1495,2284
09/22/2009,09:08,872.00,872.75,871.75,872.50,3230,2589
09/22/2009,09:09,872.75,873.75,872.50,873.50,3957,2047
09/22/2009,09:10,873.50,874.25,872.75,874.25,4659,3182
09/22/2009,09:11,874.00,874.75,874.00,874.50,2682,2657
09/22/2009,09:12,874.25,874.75,874.00,874.25,1561,2854
09/22/2009,09:13,874.25,874.50,874.00,874.25,1299,787
09/22/2009,09:14,874.25,874.75,874.25,874.50,3613,1422
09/22/2009,09:15,874.50,875.50,874.50,875.50,4846,1668
09/22/2009,09:16,875.25,875.50,874.75,874.75,2199,2971
09/22/2009,09:17,874.75,875.50,874.75,875.25,1751,374
09/22/2009,09:18,875.50,875.50,875.00,875.00,1492,1520
09/22/2009,09:19,875.00,875.25,874.75,875.00,465,949
09/22/2009,09:20,874.75,875.75,874.75,875.25,4130,3810
09/22/2009,09:21,875.00,875.25,875.00,875.00,1429,3444
09/22/2009,09:22,875.00,875.00,874.50,874.50,969,1793
09/22/2009,09:23,874.50,875.25,874.50,875.00,2144,1705
09/22/2009,09:24,875.00,875.00,874.75,874.75,107,1203
09/22/2009,09:25,875.00,875.00,874.50,874.75,1825,1871
09/22/2009,09:26,874.75,875.25,874.50,875.00,1968,2166
09/22/2009,09:27,874.75,875.25,874.75,875.25,917,1095
09/22/2009,09:28,875.00,875.75,875.00,875.50,2492,1216
09/22/2009,09:29,875.50,875.50,874.75,874.75,464,1618
09/22/2009,09:30,874.75,875.25,873.75,874.00,2418,5014
09/22/2009,09:31,874.00,874.25,873.50,873.75,2044,5385
09/22/2009,09:32,873.75,873.75,873.00,873.00,3330,6245
09/22/2009,09:33,873.25,873.50,872.75,873.25,2684,3325
09/22/2009,09:34,873.00,873.25,872.25,872.25,5246,6258
09/22/2009,09:35,872.25,872.50,871.50,872.00,4377,6753
09/22/2009,09:36,872.00,872.25,871.25,872.00,3769,4983
09/22/2009,09:37,872.00,872.25,871.25,872.00,5079,8032
09/22/2009,09:38,872.00,872.00,871.25,871.50,4283,5472
09/22/2009,09:39,871.75,872.00,871.50,872.00,1874,2295
09/22/2009,09:40,872.00,872.25,871.75,872.00,1922,651
09/22/2009,09:41,872.25,872.50,872.00,872.25,2318,625
09/22/2009,09:42,872.25,872.25,872.00,872.00,511,202
09/22/2009,09:43,872.25,872.50,872.00,872.25,1330,1018
09/22/2009,09:44,872.25,872.75,872.00,872.75,3500,1098
09/22/2009,09:45,872.50,873.75,872.50,873.50,4990,905
09/22/2009,09:46,873.50,873.75,873.25,873.50,3442,1170
09/22/2009,09:47,873.50,873.50,873.25,873.25,708,357
09/22/2009,09:48,873.50,873.50,872.75,872.75,556,2945
09/22/2009,09:49,872.75,873.00,872.75,872.75,1544,226
09/22/2009,09:50,873.00,873.25,873.00,873.00,748,238
09/22/2009,09:51,873.00,873.00,872.75,873.00,891,1784
09/22/2009,09:52,872.75,873.50,872.75,873.25,2803,1607
09/22/2009,09:53,873.25,873.50,873.00,873.00,958,1141
09/22/2009,09:54,873.00,873.25,872.75,873.25,653,1456
09/22/2009,09:55,873.00,873.50,873.00,873.50,1899,47
09/22/2009,09:56,873.50,874.50,873.50,874.00,6201,1353
09/22/2009,09:57,874.00,874.25,873.75,873.75,419,1516
09/22/2009,09:58,873.75,874.25,873.75,874.00,842,472
09/22/2009,09:59,874.00,874.25,873.25,873.50,1018,3718
09/22/2009,10:00,873.25,873.50,873.25,873.50,1308,347
09/22/2009,10:01,873.50,873.75,873.25,873.75,521,96
09/22/2009,10:02,873.50,874.25,873.50,874.00,2408,2512
09/22/2009,10:03,874.00,874.25,873.75,874.00,301,378
09/22/2009,10:04,874.00,874.50,873.75,874.25,1862,1362
09/22/2009,10:05,874.25,874.25,874.00,874.00,209,4025
09/22/2009,10:06,874.25,874.75,874.25,874.25,4349,2378
09/22/2009,10:07,874.25,874.25,874.00,874.00,2328,701
09/22/2009,10:08,874.00,874.50,874.00,874.00,3119,475
09/22/2009,10:09,874.25,875.00,874.25,875.00,1753,255
09/22/2009,10:10,874.75,875.00,874.50,875.00,1836,1763
09/22/2009,10:11,875.00,875.00,874.75,875.00,436,202
09/22/2009,10:12,875.00,875.50,874.75,875.25,3251,294
09/22/2009,10:13,875.50,875.50,875.25,875.50,938,389
09/22/2009,10:14,875.25,875.75,875.25,875.50,2455,984
09/22/2009,10:15,875.75,876.00,875.50,875.75,2048,844
09/22/2009,10:16,876.00,876.00,875.25,875.50,1218,4349
09/22/2009,10:17,875.25,875.50,875.25,875.50,300,165
09/22/2009,10:18,875.25,875.75,875.25,875.75,554,249
09/22/2009,10:19,875.50,875.75,875.25,875.50,1981,1189
09/22/2009,10:20,875.50,876.25,875.25,876.25,2584,2280
09/22/2009,10:21,876.00,876.25,875.75,876.25,703,3337
09/22/2009,10:22,876.00,876.50,875.75,876.00,3261,1912
09/22/2009,10:23,876.25,876.25,875.50,875.50,759,2605
09/22/2009,10:24,875.50,875.75,875.25,875.75,1020,904
09/22/2009,10:25,875.50,875.75,875.25,875.50,584,1215
09/22/2009,10:26,875.75,875.75,875.25,875.25,679,595
09/22/2009,10:27,875.25,875.75,875.25,875.75,1163,335
09/22/2009,10:28,875.75,875.75,875.50,875.50,67,624
09/22/2009,10:29,875.75,875.75,875.25,875.75,339,387
09/22/2009,10:30,875.50,875.75,874.75,874.75,790,4059
09/22/2009,10:31,875.00,875.25,874.75,875.25,2075,1925
09/22/2009,10:32,875.25,875.50,875.00,875.50,676,327
09/22/2009,10:33,875.50,875.75,875.25,875.75,1261,232
09/22/2009,10:34,875.50,875.75,875.50,875.50,239,726
09/22/2009,10:35,875.75,875.75,875.00,875.00,1162,4035
09/22/2009,10:36,875.00,875.25,875.00,875.00,81,382
09/22/2009,10:37,875.00,875.00,874.00,874.00,1156,5951
09/22/2009,10:38,874.00,874.50,874.00,874.00,1214,2310
09/22/2009,10:39,874.25,874.25,873.75,874.25,1132,1672
09/22/2009,10:40,874.25,874.25,874.00,874.00,451,102
09/22/2009,10:41,874.00,874.75,874.00,874.75,1957,668
09/22/2009,10:42,874.75,875.00,874.50,874.75,2074,113
09/22/2009,10:43,874.75,875.00,874.75,875.00,108,149
09/22/2009,10:44,875.00,875.00,874.75,875.00,255,121
09/22/2009,10:45,874.75,875.00,874.50,874.75,282,843
09/22/2009,10:46,874.75,875.00,874.50,875.00,733,1351
09/22/2009,10:47,874.75,875.50,874.75,875.50,2916,332
09/22/2009,10:48,875.50,875.50,875.25,875.25,72,1390
09/22/2009,10:49,875.25,875.50,875.00,875.25,27,2158
09/22/2009,10:50,875.00,875.25,874.75,875.00,1288,804
09/22/2009,10:51,875.00,875.25,875.00,875.00,385,73
09/22/2009,10:52,875.25,875.25,875.00,875.25,662,98
09/22/2009,10:53,875.25,875.25,875.00,875.25,117,35
09/22/2009,10:54,875.00,875.25,875.00,875.25,46,43
09/22/2009,10:55,875.00,875.50,875.00,875.25,1940,143
09/22/2009,10:56,875.50,875.50,875.00,875.00,77,592
09/22/2009,10:57,875.00,875.25,875.00,875.25,115,47
09/22/2009,10:58,875.25,875.75,875.00,875.75,1121,40
09/22/2009,10:59,875.75,875.75,875.25,875.75,734,1685
09/22/2009,11:00,875.50,876.00,875.50,876.00,1129,111
09/22/2009,11:01,876.00,877.00,875.75,876.75,8298,1792
09/22/2009,11:02,877.00,877.75,876.75,877.25,5090,2273
09/22/2009,11:03,877.50,877.50,877.00,877.25,1149,1963
09/22/2009,11:04,877.25,877.75,877.25,877.50,1051,1435
09/22/2009,11:05,877.25,877.50,877.00,877.25,1676,1945
09/22/2009,11:06,877.25,877.25,877.00,877.25,326,218
09/22/2009,11:07,877.00,877.75,877.00,877.75,2759,749
09/22/2009,11:08,877.50,877.75,877.25,877.75,1505,1979
09/22/2009,11:09,877.50,877.75,877.25,877.50,106,745
09/22/2009,11:10,877.50,877.75,877.25,877.75,1586,111
09/22/2009,11:11,877.75,878.00,877.50,878.00,1128,1141
09/22/2009,11:12,878.00,878.50,877.50,878.25,6138,1678
09/22/2009,11:13,878.25,878.50,878.00,878.50,2080,1552
09/22/2009,11:14,878.50,878.50,878.00,878.00,277,979
09/22/2009,11:15,878.00,878.50,878.00,878.25,719,645
09/22/2009,11:16,878.25,878.50,878.00,878.00,323,1496
09/22/2009,11:17,878.25,878.50,878.00,878.00,1242,616
09/22/2009,11:18,878.00,878.25,877.75,877.75,3450,2939
09/22/2009,11:19,877.75,878.00,877.50,877.50,500,1491
09/22/2009,11:20,877.50,878.00,877.50,877.75,1424,290
09/22/2009,11:21,877.75,878.50,877.75,878.00,3308,3243
09/22/2009,11:22,878.00,878.25,877.50,877.75,1878,870
09/22/2009,11:23,877.75,877.75,877.25,877.75,948,1108
09/22/2009,11:24,877.50,877.75,877.25,877.50,696,2491
09/22/2009,11:25,877.50,877.75,877.50,877.75,1451,34
09/22/2009,11:26,877.75,877.75,877.50,877.50,29,288
09/22/2009,11:27,877.50,878.25,877.50,878.00,4271,1193
09/22/2009,11:28,878.00,878.25,877.75,878.00,2379,808
09/22/2009,11:29,878.00,878.25,877.50,878.00,846,1299
09/22/2009,11:30,878.00,878.25,877.75,878.00,340,709
09/22/2009,11:31,878.00,878.50,878.00,878.25,527,37
09/22/2009,11:32,878.50,878.50,878.25,878.50,1235,76
09/22/2009,11:33,878.50,878.50,878.25,878.50,301,91
09/22/2009,11:34,878.50,878.75,878.25,878.50,1227,165
09/22/2009,11:35,878.75,878.75,878.50,878.50,97,140
09/22/2009,11:36,878.50,878.75,878.00,878.00,43,1449
09/22/2009,11:37,878.00,878.25,877.75,878.00,87,888
09/22/2009,11:38,877.75,878.25,877.75,878.00,1102,561
09/22/2009,11:39,878.00,878.25,877.75,877.75,25,1010
09/22/2009,11:40,877.75,878.00,877.50,877.50,1030,1953
09/22/2009,11:41,877.50,877.75,877.25,877.50,337,982
09/22/2009,11:42,877.50,877.75,877.25,877.75,754,72
09/22/2009,11:43,877.75,877.75,877.50,877.50,77,171
09/22/2009,11:44,877.75,877.75,877.25,877.75,593,949
09/22/2009,11:45,877.75,877.75,877.25,877.50,408,1290
09/22/2009,11:46,877.50,877.50,877.25,877.50,27,1892
09/22/2009,11:47,877.25,877.50,877.00,877.00,375,1151
09/22/2009,11:48,877.25,877.25,876.75,877.00,109,1870
09/22/2009,11:49,877.00,877.25,876.75,877.00,1485,2931
09/22/2009,11:50,877.00,877.25,876.75,877.00,390,2585
09/22/2009,11:51,877.00,877.50,876.75,877.00,2282,602
09/22/2009,11:52,877.00,877.50,877.00,877.25,475,449
09/22/2009,11:53,877.25,877.25,877.00,877.25,62,375
09/22/2009,11:54,877.25,877.75,877.25,877.50,1175,736
09/22/2009,11:55,877.50,877.50,877.00,877.00,21,529
09/22/2009,11:56,877.00,877.25,877.00,877.00,44,127
09/22/2009,11:57,877.25,877.50,877.00,877.50,1377,107
09/22/2009,11:58,877.25,877.50,877.00,877.00,456,856
09/22/2009,11:59,877.25,877.25,877.00,877.25,97,910
09/22/2009,12:00,877.00,877.25,877.00,877.00,68,952
09/22/2009,12:01,877.00,877.50,877.00,877.50,1785,300
09/22/2009,12:02,877.50,877.50,877.25,877.50,868,435
09/22/2009,12:03,877.50,878.00,877.25,878.00,1892,519
09/22/2009,12:04,877.75,877.75,877.50,877.75,644,864
09/22/2009,12:05,877.75,878.00,877.50,877.75,632,742
09/22/2009,12:06,877.75,878.00,877.50,877.75,646,129
09/22/2009,12:07,878.00,878.25,877.75,878.25,760,209
09/22/2009,12:08,878.00,878.50,878.00,878.25,1437,763
09/22/2009,12:09,878.25,878.25,877.50,877.75,154,859
09/22/2009,12:10,877.75,878.50,877.50,878.25,2238,499
09/22/2009,12:11,878.25,878.75,878.00,878.50,973,529
09/22/2009,12:12,878.50,879.00,878.25,878.75,3791,1012
09/22/2009,12:13,878.75,878.75,877.25,877.75,1780,3086
09/22/2009,12:14,877.75,877.75,876.25,877.25,2626,7573
09/22/2009,12:15,877.00,877.25,876.50,876.50,1342,3129
09/22/2009,12:16,876.50,876.75,876.50,876.75,251,1234
09/22/2009,12:17,876.75,876.75,876.50,876.50,123,150
09/22/2009,12:18,876.50,876.75,876.00,876.25,1735,4272
09/22/2009,12:19,876.00,877.00,876.00,877.00,1746,566
09/22/2009,12:20,876.75,877.00,876.50,876.75,477,694
09/22/2009,12:21,876.75,876.75,876.50,876.50,1793,56
09/22/2009,12:22,876.75,877.00,876.50,876.75,557,491
09/22/2009,12:23,876.50,876.75,876.25,876.25,93,821
09/22/2009,12:24,876.25,876.75,875.00,875.25,2360,5384
09/22/2009,12:25,875.25,876.00,875.00,876.00,2505,2759
09/22/2009,12:26,876.00,876.25,875.75,876.25,691,573
09/22/2009,12:27,876.25,876.25,876.00,876.25,158,476
09/22/2009,12:28,876.25,876.25,875.50,876.00,1817,804
09/22/2009,12:29,876.00,876.25,875.75,876.00,479,336
09/22/2009,12:30,876.00,876.25,875.75,876.00,274,737
09/22/2009,12:31,876.25,876.25,876.00,876.25,150,286
09/22/2009,12:32,876.25,876.50,876.00,876.00,706,243
09/22/2009,12:33,876.00,876.25,875.75,876.00,279,1335
09/22/2009,12:34,876.00,876.50,875.75,876.25,3042,333
09/22/2009,12:35,876.25,876.25,876.00,876.25,684,76
09/22/2009,12:36,876.00,876.50,876.00,876.25,1075,495
09/22/2009,12:37,876.50,876.50,876.00,876.00,214,1221
09/22/2009,12:38,876.25,876.25,876.00,876.25,110,61
09/22/2009,12:39,876.00,876.25,875.50,875.75,1001,1385
09/22/2009,12:40,875.75,876.00,875.00,875.25,1020,4001
09/22/2009,12:41,875.00,875.50,875.00,875.25,1491,2888
09/22/2009,12:42,875.25,875.50,875.00,875.00,480,1247
09/22/2009,12:43,875.00,875.25,874.75,875.25,1435,1783
09/22/2009,12:44,875.25,875.50,875.00,875.50,598,33
09/22/2009,12:45,875.50,875.75,875.50,875.50,872,1358
09/22/2009,12:46,875.50,876.00,875.50,876.00,813,1675
09/22/2009,12:47,876.00,876.25,875.75,875.75,620,327
09/22/2009,12:48,875.75,876.00,875.75,875.75,381,148
09/22/2009,12:49,876.00,876.00,875.75,876.00,52,31
09/22/2009,12:50,876.00,876.75,876.00,876.50,1548,446
09/22/2009,12:51,876.50,877.00,876.25,876.75,1920,988
09/22/2009,12:52,877.00,877.00,876.25,876.25,443,2014
09/22/2009,12:53,876.25,876.50,876.25,876.25,55,391
09/22/2009,12:54,876.50,877.00,876.50,876.75,2648,459
09/22/2009,12:55,876.75,876.75,876.00,876.25,1532,2374
09/22/2009,12:56,876.25,876.25,876.00,876.25,418,42
09/22/2009,12:57,876.25,876.50,876.00,876.00,1999,1089
09/22/2009,12:58,876.25,876.25,876.00,876.25,1765,155
09/22/2009,12:59,876.25,876.50,876.25,876.50,188,391
09/22/2009,13:00,876.50,876.50,876.00,876.25,1373,750
09/22/2009,13:01,876.25,876.75,876.25,876.50,1070,619
09/22/2009,13:02,876.50,876.75,876.50,876.75,220,71
09/22/2009,13:03,876.75,877.25,876.50,877.25,1748,339
09/22/2009,13:04,877.00,877.25,876.75,876.75,97,1306
09/22/2009,13:05,876.75,877.00,876.50,876.75,336,465
09/22/2009,13:06,876.50,876.75,876.50,876.50,83,287
09/22/2009,13:07,876.50,876.75,876.25,876.50,2665,337
09/22/2009,13:08,876.75,877.00,876.50,877.00,619,2163
09/22/2009,13:09,877.00,877.00,876.75,877.00,111,17
09/22/2009,13:10,877.00,877.00,876.75,877.00,64,24
09/22/2009,13:11,877.00,877.25,876.75,877.00,507,298
09/22/2009,13:12,877.00,877.25,876.75,876.75,46,639
09/22/2009,13:13,876.75,876.75,876.50,876.50,8,477
09/22/2009,13:14,876.50,876.75,876.00,876.50,2747,1902
09/22/2009,13:15,876.50,876.75,876.50,876.75,15,569
09/22/2009,13:16,876.75,876.75,876.50,876.50,230,230
09/22/2009,13:17,876.50,876.75,876.50,876.50,62,168
09/22/2009,13:18,876.50,876.75,876.25,876.25,14,511
09/22/2009,13:19,876.25,876.50,876.00,876.00,18,831
09/22/2009,13:20,876.00,876.50,876.00,876.50,959,98
09/22/2009,13:21,876.25,876.50,875.75,876.00,249,1545
09/22/2009,13:22,876.00,876.00,875.50,875.75,1053,1655
09/22/2009,13:23,875.75,876.25,875.75,876.25,722,229
09/22/2009,13:24,876.25,877.00,876.25,876.50,943,425
09/22/2009,13:25,876.75,877.00,876.25,876.50,1959,846
09/22/2009,13:26,876.75,877.00,876.50,877.00,817,409
09/22/2009,13:27,876.75,877.00,876.50,877.00,126,1180
09/22/2009,13:28,876.75,877.00,876.25,876.25,9,1415
09/22/2009,13:29,876.50,876.75,876.25,876.50,617,170
09/22/2009,13:30,876.50,876.75,876.50,876.75,99,567
09/22/2009,13:31,876.75,877.25,876.00,876.00,2498,3384
09/22/2009,13:32,876.25,876.50,876.00,876.25,3130,996
09/22/2009,13:33,876.25,876.75,876.00,876.25,1327,760
09/22/2009,13:34,876.50,876.50,875.75,876.00,1315,2554
09/22/2009,13:35,876.00,876.25,875.75,875.75,794,756
09/22/2009,13:36,875.75,876.25,875.75,876.00,1096,1145
09/22/2009,13:37,876.00,876.00,875.75,876.00,387,231
09/22/2009,13:38,875.75,876.00,875.25,875.75,1498,2482
09/22/2009,13:39,875.50,875.75,875.25,875.50,259,394
09/22/2009,13:40,875.50,876.00,875.25,875.75,2166,489
09/22/2009,13:41,876.00,876.00,875.75,875.75,124,147
09/22/2009,13:42,875.75,876.50,875.75,876.25,1279,124
09/22/2009,13:43,876.25,876.75,876.25,876.75,608,451
09/22/2009,13:44,876.75,877.25,876.50,877.00,2747,956
09/22/2009,13:45,877.00,877.00,876.75,876.75,367,184
09/22/2009,13:46,877.00,877.00,876.50,876.50,483,464
09/22/2009,13:47,876.50,876.75,876.50,876.75,34,62
09/22/2009,13:48,876.75,876.75,876.50,876.75,25,19
09/22/2009,13:49,876.50,877.00,876.50,877.00,421,11
09/22/2009,13:50,877.00,877.00,876.75,876.75,491,717
09/22/2009,13:51,877.00,877.00,876.75,877.00,223,316
09/22/2009,13:52,877.00,877.25,876.75,876.75,385,2201
09/22/2009,13:53,876.75,877.50,876.75,877.00,4307,1461
09/22/2009,13:54,877.00,877.25,876.50,876.75,123,1173
09/22/2009,13:55,876.75,877.00,876.75,877.00,422,318
09/22/2009,13:56,877.00,877.25,877.00,877.25,537,69
09/22/2009,13:57,877.25,877.25,877.00,877.25,91,98
09/22/2009,13:58,877.25,877.50,877.00,877.00,1754,140
09/22/2009,13:59,877.25,877.75,877.25,877.50,2065,2131
09/22/2009,14:00,877.50,877.75,877.50,877.75,98,649
09/22/2009,14:01,877.75,877.75,877.50,877.50,181,104
09/22/2009,14:02,877.50,877.75,876.75,876.75,1265,2316
09/22/2009,14:03,876.75,877.00,876.25,876.75,410,1488
09/22/2009,14:04,876.75,876.75,876.50,876.50,23,71
09/22/2009,14:05,876.75,876.75,876.50,876.50,95,145
09/22/2009,14:06,876.50,876.50,876.25,876.25,114,840
09/22/2009,14:07,876.25,876.50,876.25,876.25,122,456
09/22/2009,14:08,876.25,876.50,876.00,876.00,157,797
09/22/2009,14:09,876.25,876.50,876.00,876.25,1848,86
09/22/2009,14:10,876.50,876.75,876.25,876.75,1775,1475
09/22/2009,14:11,876.50,876.50,876.25,876.25,207,92
09/22/2009,14:12,876.25,876.50,875.75,876.25,1107,3102
09/22/2009,14:13,876.00,876.25,875.50,875.50,301,1464
09/22/2009,14:14,875.75,875.75,875.25,875.50,2160,3248
09/22/2009,14:15,875.50,875.75,875.50,875.50,139,1124
09/22/2009,14:16,875.50,876.25,875.50,876.00,3270,838
09/22/2009,14:17,875.75,876.00,875.25,875.75,2035,5752
09/22/2009,14:18,876.00,876.50,875.75,876.50,2462,1604
09/22/2009,14:19,876.50,876.50,876.00,876.00,2955,1023
09/22/2009,14:20,876.25,876.50,876.00,876.25,637,199
09/22/2009,14:21,876.25,877.00,876.00,877.00,3404,659
09/22/2009,14:22,877.00,877.25,876.75,877.25,1396,1123
09/22/2009,14:23,877.00,877.25,876.50,876.50,188,1168
09/22/2009,14:24,876.50,876.75,876.50,876.50,84,173
09/22/2009,14:25,876.50,877.50,876.50,877.25,2852,2417
09/22/2009,14:26,877.25,877.75,877.00,877.25,2273,2138
09/22/2009,14:27,877.25,877.25,876.75,876.75,84,998
09/22/2009,14:28,876.75,877.00,876.75,877.00,56,265
09/22/2009,14:29,877.00,877.25,876.75,877.00,919,93
09/22/2009,14:30,877.00,877.50,877.00,877.25,2264,358
09/22/2009,14:31,877.25,877.75,877.00,877.00,1912,3104
09/22/2009,14:32,877.00,877.25,877.00,877.25,253,100
09/22/2009,14:33,877.25,877.25,877.00,877.25,26,151
09/22/2009,14:34,877.00,877.25,876.75,876.75,17,1327
09/22/2009,14:35,876.75,877.00,876.50,876.50,138,1093
09/22/2009,14:36,876.75,876.75,876.25,876.75,1499,1785
09/22/2009,14:37,876.50,877.25,876.50,877.00,673,248
09/22/2009,14:38,876.75,877.00,876.75,876.75,433,280
09/22/2009,14:39,876.75,877.00,876.75,877.00,72,61
09/22/2009,14:40,877.00,877.00,876.75,876.75,102,114
09/22/2009,14:41,877.00,877.50,876.75,877.50,5023,226
09/22/2009,14:42,877.25,878.50,877.25,877.75,6560,2240
09/22/2009,14:43,877.75,878.00,877.25,877.25,900,2229
09/22/2009,14:44,877.25,878.00,877.00,877.75,2658,806
09/22/2009,14:45,878.00,878.00,876.50,876.75,2650,4361
09/22/2009,14:46,876.75,876.75,876.25,876.75,2082,2361
09/22/2009,14:47,876.50,876.75,876.25,876.50,2571,4865
09/22/2009,14:48,876.50,876.75,876.25,876.50,845,746
09/22/2009,14:49,876.25,877.00,876.25,876.75,2509,944
09/22/2009,14:50,876.50,877.50,876.50,877.25,2893,222
09/22/2009,14:51,877.50,877.50,876.75,877.25,1615,3075
09/22/2009,14:52,877.00,877.25,876.75,877.25,1817,860
09/22/2009,14:53,877.25,877.25,876.50,876.75,1596,2216
09/22/2009,14:54,876.75,876.75,876.00,876.00,849,3997
09/22/2009,14:55,876.00,876.00,875.25,875.50,2821,6213
09/22/2009,14:56,875.25,875.75,875.25,875.75,2761,506
09/22/2009,14:57,875.50,876.00,875.50,876.00,4203,974
09/22/2009,14:58,876.00,876.25,875.75,876.00,2392,3729
09/22/2009,14:59,876.00,876.25,875.75,876.25,4158,2391
09/22/2009,15:00,876.25,876.75,876.00,876.25,7951,7675
09/22/2009,15:01,876.00,876.25,875.75,876.25,9965,6878
09/22/2009,15:02,876.25,876.75,876.00,876.75,5079,1188
09/22/2009,15:03,876.75,877.00,876.50,877.00,3240,330
09/22/2009,15:04,876.75,877.00,876.75,876.75,826,5793
09/22/2009,15:05,876.75,877.00,876.75,876.75,325,1085
09/22/2009,15:06,876.75,877.00,876.50,876.75,228,1106
09/22/2009,15:07,876.75,876.75,876.50,876.75,1157,542
09/22/2009,15:08,876.75,876.75,876.50,876.50,188,261
09/22/2009,15:09,876.50,876.75,876.25,876.50,757,2160
09/22/2009,15:10,876.25,876.75,876.25,876.75,1896,1878
09/22/2009,15:11,876.50,876.75,876.50,876.75,621,693
09/22/2009,15:12,876.50,876.75,876.50,876.75,78,395
09/22/2009,15:13,876.50,877.00,876.50,876.75,2119,754
09/22/2009,15:14,876.75,877.00,876.50,877.00,1657,81
09/22/2009,15:15,877.00,877.25,876.75,877.25,3700,1996
09/22/2009,15:16,877.25,877.25,877.25,877.25,1,0
09/22/2009,15:31,877.00,877.00,876.50,876.50,225,875
09/22/2009,15:32,876.75,876.75,876.25,876.50,28,164
09/22/2009,15:33,876.50,876.75,876.25,876.25,508,239
09/22/2009,15:34,876.25,876.25,876.25,876.25,0,201
09/22/2009,15:35,876.25,876.50,876.25,876.50,115,3
09/22/2009,15:36,876.50,876.50,876.25,876.25,149,70
09/22/2009,15:37,876.50,876.50,876.25,876.25,12,20
09/22/2009,15:38,876.50,876.50,876.50,876.50,43,0
09/22/2009,15:39,876.50,876.75,876.50,876.75,34,1
09/22/2009,15:40,876.75,876.75,876.50,876.75,46,3
09/22/2009,15:41,876.75,876.75,876.50,876.75,25,74
09/22/2009,15:42,876.75,876.75,876.75,876.75,4,0
09/22/2009,15:43,876.50,876.75,876.50,876.75,7,25
09/22/2009,15:44,876.50,876.50,876.50,876.50,0,80
09/22/2009,15:45,876.50,876.50,876.50,876.50,0,24
09/22/2009,15:46,876.50,876.50,876.50,876.50,0,13
09/22/2009,15:47,876.50,876.75,876.50,876.75,1,10
09/22/2009,15:48,876.50,876.50,876.50,876.50,0,87
09/22/2009,15:49,876.25,876.50,876.25,876.50,17,573
09/22/2009,15:50,876.50,876.50,876.25,876.25,28,6
09/22/2009,15:51,876.25,876.25,876.25,876.25,0,131
09/22/2009,15:52,876.25,876.25,876.25,876.25,0,4
09/22/2009,15:53,876.25,876.25,876.25,876.25,0,20
09/22/2009,15:54,876.50,876.50,876.50,876.50,65,0
09/22/2009,15:55,876.50,876.50,876.50,876.50,83,0
09/22/2009,15:56,876.50,876.50,876.50,876.50,10,0
09/22/2009,15:57,876.50,876.50,876.25,876.50,20,1
09/22/2009,15:58,876.75,876.75,876.75,876.75,1,0
09/22/2009,15:59,876.50,876.50,876.50,876.50,0,8
09/22/2009,16:00,876.50,876.50,876.50,876.50,0,8
09/22/2009,17:01,876.25,876.50,876.25,876.25,114,108
09/22/2009,17:02,876.50,876.50,876.25,876.50,10,1
09/22/2009,17:03,876.50,876.75,876.50,876.75,129,0
09/22/2009,17:04,876.75,876.75,876.50,876.50,52,14
09/22/2009,17:05,876.75,876.75,876.75,876.75,160,0
09/22/2009,17:06,876.75,877.00,876.75,877.00,20,10
09/22/2009,17:07,877.00,877.00,876.75,876.75,2,104
09/22/2009,17:08,876.75,876.75,876.75,876.75,0,13
09/22/2009,17:09,876.50,876.75,876.50,876.75,19,102
09/22/2009,17:10,876.75,876.75,876.75,876.75,13,0
09/22/2009,17:11,876.75,876.75,876.75,876.75,46,0
09/22/2009,17:12,876.75,877.00,876.50,877.00,86,1
09/22/2009,17:13,877.00,877.00,877.00,877.00,14,0
09/22/2009,17:14,877.00,877.00,877.00,877.00,13,0
09/22/2009,17:15,877.00,877.00,876.75,876.75,1,8
09/22/2009,17:16,876.75,876.75,876.75,876.75,0,14
09/22/2009,17:17,876.75,876.75,876.75,876.75,0,1
09/22/2009,17:18,876.75,876.75,876.75,876.75,0,90
09/22/2009,17:19,876.75,876.75,876.75,876.75,0,41
09/22/2009,17:20,876.50,877.25,876.50,877.00,285,7
09/22/2009,17:21,877.00,877.25,877.00,877.00,21,7
09/22/2009,17:22,877.25,877.25,877.00,877.00,10,76
09/22/2009,17:23,877.00,877.00,876.75,876.75,0,4
09/22/2009,17:24,877.00,877.25,877.00,877.00,55,6
09/22/2009,17:25,877.00,877.00,877.00,877.00,0,2
09/22/2009,17:26,877.00,877.00,877.00,877.00,0,12
09/22/2009,17:27,877.25,877.25,877.00,877.00,2,1
09/22/2009,17:28,877.00,877.00,877.00,877.00,0,2
09/22/2009,17:29,877.25,877.25,877.25,877.25,2,0
09/22/2009,17:30,877.25,877.25,877.25,877.25,1,0
09/22/2009,17:31,877.25,877.50,877.00,877.25,149,25
09/22/2009,17:32,877.25,877.25,877.00,877.25,23,1
09/22/2009,17:33,877.25,877.25,877.25,877.25,2,0
09/22/2009,17:35,877.25,877.25,877.25,877.25,1,0
09/22/2009,17:37,877.25,877.25,877.25,877.25,1,0
09/22/2009,17:38,877.25,877.25,877.25,877.25,3,0
09/22/2009,17:40,877.25,877.25,877.00,877.25,48,1
09/22/2009,17:41,877.00,877.00,877.00,877.00,0,3
09/22/2009,17:42,877.25,877.25,877.25,877.25,14,0
09/22/2009,17:43,877.25,877.25,877.25,877.25,2,0
09/22/2009,17:44,877.25,877.25,877.25,877.25,16,0
09/22/2009,17:45,877.25,877.50,877.00,877.00,18,9
09/22/2009,17:46,877.00,877.25,877.00,877.25,5,4
09/22/2009,17:47,877.25,877.25,877.25,877.25,4,0
09/22/2009,17:48,877.25,877.25,877.25,877.25,2,0
09/22/2009,17:50,877.25,877.50,877.25,877.25,100,4
09/22/2009,17:51,877.25,877.25,877.25,877.25,0,10
09/22/2009,17:52,877.25,877.50,877.25,877.50,46,5
09/22/2009,17:53,877.50,877.50,877.50,877.50,1,0
09/22/2009,17:54,877.50,877.50,877.25,877.25,22,1
09/22/2009,17:55,877.25,877.75,877.25,877.75,224,35
09/22/2009,17:56,877.50,878.00,877.50,877.75,60,15
09/22/2009,17:57,877.75,877.75,877.75,877.75,0,4
09/22/2009,17:58,877.50,877.50,877.25,877.50,9,50
09/22/2009,17:59,877.50,877.50,877.25,877.25,12,52
09/22/2009,18:01,877.25,877.25,877.25,877.25,0,20
09/22/2009,18:02,877.25,877.25,877.25,877.25,0,65
09/22/2009,18:03,877.25,877.25,877.00,877.25,1,12
09/22/2009,18:05,877.25,877.25,877.25,877.25,46,0
09/22/2009,18:06,877.25,877.25,877.25,877.25,8,0
09/22/2009,18:07,877.25,877.50,877.25,877.50,4,0
09/22/2009,18:08,877.25,877.25,877.25,877.25,0,1
09/22/2009,18:09,877.00,877.00,877.00,877.00,0,1
09/22/2009,18:10,877.25,877.25,877.00,877.00,3,1
09/22/2009,18:11,877.25,877.25,877.25,877.25,5,0
09/22/2009,18:12,877.25,877.50,877.25,877.50,4,0
09/22/2009,18:13,877.25,877.25,877.25,877.25,0,5
09/22/2009,18:14,877.25,877.25,877.25,877.25,0,26
09/22/2009,18:15,877.25,877.50,877.25,877.50,3,14
09/22/2009,18:16,877.25,877.25,877.25,877.25,0,19
09/22/2009,18:17,877.25,877.25,877.00,877.00,1,39
09/22/2009,18:18,877.00,877.00,877.00,877.00,0,1
09/22/2009,18:19,877.00,877.25,877.00,877.00,2,2
09/22/2009,18:20,877.00,877.00,877.00,877.00,0,1
09/22/2009,18:21,877.00,877.25,877.00,877.25,1,39
09/22/2009,18:22,877.25,877.25,877.25,877.25,40,0
09/22/2009,18:23,877.25,877.25,877.25,877.25,4,0
09/22/2009,18:24,877.25,877.50,877.25,877.50,33,0
09/22/2009,18:25,877.50,877.75,877.25,877.75,50,7
09/22/2009,18:26,877.50,877.75,877.25,877.50,120,83
09/22/2009,18:27,877.75,878.00,877.50,877.50,12,8
09/22/2009,18:28,877.75,878.00,877.75,877.75,46,13
09/22/2009,18:29,877.75,877.75,877.50,877.50,0,4
09/22/2009,18:30,877.75,877.75,877.75,877.75,19,0
09/22/2009,18:31,877.75,877.75,877.50,877.50,2,2
09/22/2009,18:32,877.50,877.75,877.50,877.50,1,8
09/22/2009,18:33,877.75,877.75,877.75,877.75,3,0
09/22/2009,18:34,877.50,877.50,877.50,877.50,0,16
09/22/2009,18:35,877.50,877.75,877.50,877.50,2,29
09/22/2009,18:36,877.50,877.50,877.50,877.50,0,2
09/22/2009,18:37,877.50,877.75,877.50,877.75,1,1
09/22/2009,18:38,877.50,877.50,877.50,877.50,0,2
09/22/2009,18:39,877.50,877.50,877.50,877.50,0,2
09/22/2009,18:41,877.50,877.50,877.50,877.50,0,11
09/22/2009,18:42,877.50,877.50,877.50,877.50,0,5
09/22/2009,18:46,877.50,877.50,877.50,877.50,0,5
09/22/2009,18:47,877.50,877.75,877.50,877.50,1,17
09/22/2009,18:48,877.50,877.50,877.50,877.50,0,1
09/22/2009,18:50,877.50,877.50,877.50,877.50,0,10
09/22/2009,18:51,877.50,877.50,877.50,877.50,0,6
09/22/2009,18:52,877.50,877.50,877.50,877.50,0,7
09/22/2009,18:53,877.25,877.25,877.25,877.25,0,111
09/22/2009,18:54,877.25,877.50,877.00,877.50,76,8
09/22/2009,18:57,877.50,877.50,877.50,877.50,9,0
09/22/2009,18:58,877.25,877.25,877.25,877.25,0,3
09/22/2009,18:59,877.25,877.25,877.25,877.25,0,31
09/22/2009,19:00,877.50,877.50,877.50,877.50,7,0
09/22/2009,19:01,877.25,877.25,877.00,877.00,9,34
09/22/2009,19:02,877.00,877.25,877.00,877.25,19,6
09/22/2009,19:03,877.00,877.25,877.00,877.25,1,20
09/22/2009,19:04,877.25,877.25,877.25,877.25,40,0
09/22/2009,19:05,877.25,877.50,877.25,877.50,60,0
09/22/2009,19:06,877.25,877.50,877.25,877.25,1,11
09/22/2009,19:09,877.25,877.25,877.25,877.25,0,25
09/22/2009,19:11,877.50,877.50,877.25,877.25,1,15
09/22/2009,19:12,877.25,877.25,877.25,877.25,0,11
09/22/2009,19:13,877.25,877.25,877.25,877.25,0,64
09/22/2009,19:14,877.25,877.25,877.25,877.25,0,51
09/22/2009,19:15,877.50,877.50,877.00,877.00,16,59
09/22/2009,19:16,877.25,877.50,877.00,877.00,23,12
09/22/2009,19:17,877.00,877.00,877.00,877.00,0,20
09/22/2009,19:18,877.00,877.25,876.75,876.75,5,61
09/22/2009,19:19,876.75,877.00,876.75,877.00,20,25
09/22/2009,19:20,876.75,876.75,876.50,876.75,5,150
09/22/2009,19:21,876.75,876.75,876.50,876.50,8,131
09/22/2009,19:22,876.25,876.50,876.25,876.25,8,31
09/22/2009,19:23,876.25,876.50,876.25,876.25,3,6
09/22/2009,19:24,876.25,876.50,876.25,876.50,10,50
09/22/2009,19:25,876.50,876.50,876.25,876.25,6,4
09/22/2009,19:26,876.25,876.50,876.25,876.25,1,317
09/22/2009,19:27,876.25,876.50,876.00,876.00,4,1315
09/22/2009,19:28,876.00,876.25,875.75,876.00,135,207
09/22/2009,19:29,876.00,876.00,875.75,875.75,1,24
09/22/2009,19:30,875.75,876.25,875.75,875.75,5,8
09/22/2009,19:31,875.75,876.25,875.75,875.75,26,86
09/22/2009,19:32,876.00,876.00,875.75,875.75,11,6
09/22/2009,19:33,876.00,876.00,875.75,875.75,15,6
09/22/2009,19:34,875.75,876.00,875.75,875.75,12,6
09/22/2009,19:35,875.75,876.00,875.75,876.00,139,4
09/22/2009,19:36,875.75,876.00,875.75,875.75,3,6
09/22/2009,19:37,875.75,876.00,875.75,876.00,22,6
09/22/2009,19:38,875.75,876.00,875.75,876.00,18,3
09/22/2009,19:39,876.00,876.00,876.00,876.00,34,0
09/22/2009,19:40,876.00,876.00,875.75,875.75,2,1
09/22/2009,19:41,876.00,876.00,876.00,876.00,3,0
09/22/2009,19:42,876.00,876.00,875.75,875.75,8,6
09/22/2009,19:43,875.75,875.75,875.50,875.50,5,383
09/22/2009,19:44,875.50,875.50,875.50,875.50,0,6
09/22/2009,19:45,875.50,875.75,875.50,875.50,1,46
09/22/2009,19:46,875.50,875.75,875.50,875.50,40,24
09/22/2009,19:47,875.50,875.75,875.50,875.50,21,68
09/22/2009,19:48,875.50,875.75,875.50,875.50,34,17
09/22/2009,19:49,875.50,875.75,875.25,875.50,2,157
09/22/2009,19:50,875.50,875.50,875.50,875.50,14,0
09/22/2009,19:51,875.25,875.50,875.25,875.50,73,4
09/22/2009,19:52,875.50,875.50,875.50,875.50,86,0
09/22/2009,19:53,875.75,875.75,875.50,875.50,2,12
09/22/2009,19:54,875.75,875.75,875.75,875.75,250,0
09/22/2009,19:55,875.75,875.75,875.75,875.75,3,0
09/22/2009,19:56,875.75,875.75,875.25,875.50,7,44
09/22/2009,19:57,875.50,875.50,875.50,875.50,13,0
09/22/2009,19:58,875.50,875.75,875.50,875.75,7,0
09/22/2009,19:59,875.75,875.75,875.75,875.75,38,0
09/22/2009,20:00,875.75,875.75,875.75,875.75,53,0
09/22/2009,20:01,875.75,875.75,875.50,875.50,5,54
09/22/2009,20:02,875.50,875.75,875.50,875.50,1,13
09/22/2009,20:04,875.75,875.75,875.75,875.75,7,0
09/22/2009,20:05,875.75,875.75,875.75,875.75,9,0
09/22/2009,20:06,875.75,875.75,875.50,875.50,4,93
09/22/2009,20:07,875.50,875.50,875.50,875.50,0,59
09/22/2009,20:08,875.50,875.50,875.50,875.50,0,5
09/22/2009,20:10,875.25,875.50,875.25,875.50,1,2
09/22/2009,20:11,875.25,875.50,875.25,875.50,139,1
09/22/2009,20:12,875.25,875.50,875.25,875.50,11,1
09/22/2009,20:13,875.50,875.50,875.50,875.50,17,0
09/22/2009,20:14,875.50,875.50,875.25,875.50,28,1
09/22/2009,20:15,875.75,875.75,875.50,875.75,2,1
09/22/2009,20:16,875.75,875.75,875.75,875.75,33,0
09/22/2009,20:17,875.75,875.75,875.50,875.50,2,69
09/22/2009,20:18,875.50,875.75,875.50,875.50,6,14
09/22/2009,20:19,875.50,875.75,875.25,875.50,20,22
09/22/2009,20:20,875.50,875.50,875.50,875.50,0,24
09/22/2009,20:21,875.50,875.50,875.50,875.50,0,61
09/22/2009,20:22,875.50,875.50,875.50,875.50,0,2
09/22/2009,20:23,875.50,875.50,874.75,874.75,1,589
09/22/2009,20:24,875.00,875.00,874.25,874.25,14,451
09/22/2009,20:25,874.50,874.50,874.25,874.25,28,35
09/22/2009,20:26,874.50,874.50,874.25,874.50,61,5
09/22/2009,20:27,874.25,874.25,873.75,873.75,2,735
09/22/2009,20:28,873.75,874.00,873.50,873.75,177,216
09/22/2009,20:29,873.75,874.00,873.75,874.00,55,4
09/22/2009,20:30,874.00,874.75,874.00,874.75,198,0
09/22/2009,20:31,874.75,874.75,874.50,874.50,61,54
09/22/2009,20:32,874.50,874.75,874.50,874.50,1,4
09/22/2009,20:33,874.50,874.75,874.50,874.75,5,1
09/22/2009,20:34,874.50,874.50,874.25,874.25,0,61
09/22/2009,20:35,874.25,874.25,874.25,874.25,0,50
09/22/2009,20:36,874.25,874.25,874.25,874.25,0,20
09/22/2009,20:37,874.25,874.25,874.25,874.25,0,18
09/22/2009,20:38,874.25,874.25,874.25,874.25,0,20
09/22/2009,20:39,874.50,874.50,874.50,874.50,7,0
09/22/2009,20:40,874.50,874.75,874.50,874.75,125,0
09/22/2009,20:41,874.50,874.50,874.50,874.50,0,7
09/22/2009,20:42,874.50,874.75,874.50,874.75,3,8
09/22/2009,20:43,874.75,874.75,874.75,874.75,3,0
09/22/2009,20:44,874.75,874.75,874.75,874.75,47,0
09/22/2009,20:45,874.75,874.75,874.50,874.50,2,97
09/22/2009,20:46,874.50,874.75,874.50,874.50,7,104
09/22/2009,20:47,874.50,874.75,874.50,874.75,5,24
09/22/2009,20:48,874.75,874.75,874.50,874.50,2,16
09/22/2009,20:49,874.50,874.50,874.25,874.25,0,6
09/22/2009,20:50,874.50,874.50,874.50,874.50,16,0
09/22/2009,20:51,874.25,874.50,874.25,874.50,33,2
09/22/2009,20:52,874.50,874.50,874.50,874.50,25,0
09/22/2009,20:53,874.50,874.50,874.50,874.50,25,0
09/22/2009,20:54,874.50,874.75,874.50,874.75,27,0
09/22/2009,20:55,874.75,874.75,874.50,874.50,1,123
09/22/2009,20:56,874.75,874.75,874.50,874.50,1,1
09/22/2009,20:57,874.75,874.75,874.75,874.75,1,0
09/22/2009,20:59,874.75,875.00,874.75,875.00,158,0
09/22/2009,21:00,875.00,875.00,874.75,875.00,67,2
09/22/2009,21:01,874.75,875.25,874.75,875.00,49,20
09/22/2009,21:02,875.00,875.00,874.50,874.75,3,123
09/22/2009,21:03,874.75,874.75,874.50,874.75,11,3
09/22/2009,21:04,874.50,874.50,874.50,874.50,0,5
09/22/2009,21:05,874.50,874.50,874.50,874.50,0,118
09/22/2009,21:06,874.50,874.50,874.25,874.50,14,54
09/22/2009,21:07,874.50,874.75,874.25,874.50,33,17
09/22/2009,21:08,874.50,874.50,874.50,874.50,0,6
09/22/2009,21:09,874.50,874.75,874.50,874.50,1,15
09/22/2009,21:10,874.50,874.50,874.50,874.50,0,7
09/22/2009,21:11,874.50,874.75,874.25,874.50,3,20
09/22/2009,21:12,874.50,874.50,874.50,874.50,154,0
09/22/2009,21:13,874.25,874.50,874.25,874.50,24,1
09/22/2009,21:14,874.50,874.75,874.50,874.50,6,53
09/22/2009,21:15,874.50,874.50,874.50,874.50,0,6
09/22/2009,21:16,874.50,874.50,874.50,874.50,0,1
09/22/2009,21:17,874.50,874.75,874.50,874.50,1,6
09/22/2009,21:18,874.50,874.50,874.50,874.50,0,105
09/22/2009,21:19,874.25,874.50,874.25,874.50,65,42
09/22/2009,21:20,874.50,874.50,874.50,874.50,26,0
09/22/2009,21:21,874.25,874.50,874.25,874.50,2,1
09/22/2009,21:22,874.50,874.50,874.50,874.50,4,0
09/22/2009,21:23,874.25,874.50,874.25,874.50,19,51
09/22/2009,21:24,874.50,874.50,874.50,874.50,27,0
09/22/2009,21:25,874.50,874.50,874.50,874.50,17,0
09/22/2009,21:26,874.50,874.50,874.50,874.50,31,0
09/22/2009,21:27,874.50,874.50,874.50,874.50,4,0
09/22/2009,21:28,874.50,874.50,874.50,874.50,5,0
09/22/2009,21:29,874.50,874.75,874.50,874.75,8,0
09/22/2009,21:30,874.75,874.75,874.50,874.50,1,17
09/22/2009,21:31,874.50,874.50,874.50,874.50,0,3
09/22/2009,21:32,874.75,874.75,874.50,874.50,1,4
09/22/2009,21:33,874.50,874.50,874.50,874.50,0,6
09/22/2009,21:34,874.75,874.75,874.50,874.50,2,6
09/22/2009,21:35,874.50,874.75,874.50,874.50,1,18
09/22/2009,21:36,874.50,874.50,874.00,874.25,8,217
09/22/2009,21:37,874.00,874.25,874.00,874.25,3,2
09/22/2009,21:38,874.00,874.25,874.00,874.00,6,7
09/22/2009,21:39,874.00,874.00,874.00,874.00,0,7
09/22/2009,21:40,874.00,874.50,874.00,874.50,81,3
09/22/2009,21:41,874.25,874.25,874.25,874.25,0,2
09/22/2009,21:42,874.25,874.50,874.25,874.25,7,7
09/22/2009,21:43,874.25,874.25,874.25,874.25,0,130
09/22/2009,21:44,874.50,874.50,874.00,874.00,4,29
09/22/2009,21:45,874.00,874.25,874.00,874.00,7,12
09/22/2009,21:46,874.25,874.50,874.25,874.25,65,51
09/22/2009,21:47,874.25,874.75,874.25,874.50,105,6
09/22/2009,21:48,874.50,874.50,874.50,874.50,0,53
09/22/2009,21:49,874.50,874.75,874.50,874.50,3,11
09/22/2009,21:50,874.75,874.75,874.50,874.50,1,3
09/22/2009,21:51,874.50,875.25,874.50,875.25,390,2
09/22/2009,21:52,875.25,875.75,875.25,875.75,107,0
09/22/2009,21:53,875.50,876.00,875.50,875.75,91,58
09/22/2009,21:54,876.00,876.00,875.75,875.75,5,139
09/22/2009,21:55,875.75,875.75,875.50,875.75,4,120
09/22/2009,21:56,875.75,876.00,875.50,875.75,110,5
09/22/2009,21:57,875.75,876.00,875.75,875.75,5,96
09/22/2009,21:58,875.75,875.75,875.75,875.75,0,10
09/22/2009,21:59,875.50,875.50,875.50,875.50,0,7
09/22/2009,22:00,875.50,875.50,875.50,875.50,0,2
09/22/2009,22:01,875.50,875.75,875.50,875.50,7,17
09/22/2009,22:02,875.50,875.75,875.50,875.75,6,20
09/22/2009,22:03,875.50,876.00,875.50,876.00,118,1
09/22/2009,22:04,876.00,876.25,876.00,876.00,76,13
09/22/2009,22:05,876.00,876.00,876.00,876.00,0,14
09/22/2009,22:06,876.25,876.50,876.00,876.00,146,150
09/22/2009,22:07,876.00,876.25,876.00,876.25,53,7
09/22/2009,22:08,876.25,876.25,876.25,876.25,42,0
09/22/2009,22:09,876.25,876.25,876.25,876.25,44,0
09/22/2009,22:10,876.50,876.50,876.25,876.25,1,18
09/22/2009,22:11,876.25,876.50,876.25,876.25,2,14
09/22/2009,22:12,876.25,876.25,876.25,876.25,0,7
09/22/2009,22:13,876.25,876.25,876.25,876.25,0,27
09/22/2009,22:14,876.25,876.50,876.25,876.25,3,2
09/22/2009,22:15,876.25,876.25,876.00,876.00,0,90
09/22/2009,22:16,876.25,876.25,876.00,876.00,1,1
09/22/2009,22:17,876.00,876.00,876.00,876.00,0,12
09/22/2009,22:19,876.00,876.00,876.00,876.00,0,7
09/22/2009,22:20,876.00,876.00,876.00,876.00,0,3
09/22/2009,22:21,876.00,876.00,876.00,876.00,0,1
09/22/2009,22:22,876.00,876.00,875.75,876.00,18,54
09/22/2009,22:24,875.75,876.00,875.75,876.00,16,1
09/22/2009,22:25,876.00,876.00,876.00,876.00,4,0
09/22/2009,22:26,876.00,876.00,876.00,876.00,3,0
09/22/2009,22:27,876.00,876.25,876.00,876.00,98,20
09/22/2009,22:28,876.00,876.00,876.00,876.00,0,3
09/22/2009,22:29,876.00,876.25,876.00,876.00,2,64
09/22/2009,22:30,875.75,875.75,875.75,875.75,0,56
09/22/2009,22:31,875.75,876.00,875.75,876.00,13,13
09/22/2009,22:32,875.75,875.75,875.75,875.75,0,9
09/22/2009,22:33,875.75,876.00,875.75,875.75,1,5
09/22/2009,22:34,875.75,875.75,875.75,875.75,0,1
09/22/2009,22:35,875.75,875.75,875.50,875.50,0,50
09/22/2009,22:36,875.50,875.75,875.50,875.75,10,1
09/22/2009,22:37,875.75,876.25,875.75,875.75,71,3
09/22/2009,22:38,876.00,876.25,876.00,876.25,4,0
09/22/2009,22:39,876.00,876.25,876.00,876.00,3,14
09/22/2009,22:40,876.00,876.00,875.75,876.00,34,4
09/22/2009,22:41,876.00,876.00,876.00,876.00,2,0
09/22/2009,22:42,876.00,876.00,875.75,875.75,2,1
09/22/2009,22:43,875.75,875.75,875.75,875.75,0,25
09/22/2009,22:44,875.75,876.00,875.75,875.75,2,2
09/22/2009,22:45,875.75,876.00,875.75,875.75,3,22
09/22/2009,22:46,875.75,876.00,875.50,876.00,34,11
09/22/2009,22:47,875.75,876.00,875.75,876.00,5,4
09/22/2009,22:48,876.00,876.00,875.75,875.75,1,3
09/22/2009,22:49,875.75,876.00,875.75,876.00,55,7
09/22/2009,22:50,876.00,876.25,876.00,876.00,14,13
09/22/2009,22:51,876.00,876.25,876.00,876.00,1,17
09/22/2009,22:52,876.25,876.25,876.25,876.25,2,0
09/22/2009,22:53,876.00,876.25,875.75,876.00,14,54
09/22/2009,22:54,876.00,876.00,876.00,876.00,2,0
09/22/2009,22:55,876.00,876.00,875.50,875.75,9,57
09/22/2009,22:56,875.75,875.75,875.75,875.75,10,0
09/22/2009,22:57,875.50,875.75,875.50,875.75,9,1
09/22/2009,22:59,875.75,876.25,875.75,876.00,49,20
09/22/2009,23:00,876.00,876.25,876.00,876.25,4,4
09/22/2009,23:01,876.00,876.00,876.00,876.00,0,1
09/22/2009,23:02,876.25,876.25,876.25,876.25,28,0
09/22/2009,23:03,876.00,876.00,876.00,876.00,0,6
09/22/2009,23:04,876.00,876.00,876.00,876.00,0,1
09/22/2009,23:05,876.00,876.00,876.00,876.00,0,7
09/22/2009,23:07,876.25,876.25,876.25,876.25,5,0
09/22/2009,23:09,876.25,876.25,876.25,876.25,4,0
09/22/2009,23:10,876.00,876.00,876.00,876.00,0,6
09/22/2009,23:11,876.00,876.00,876.00,876.00,0,2
09/22/2009,23:12,876.00,876.00,876.00,876.00,0,2
09/22/2009,23:13,876.25,876.25,876.00,876.00,13,21
09/22/2009,23:14,876.25,876.25,876.25,876.25,1,0
09/22/2009,23:15,876.25,876.25,875.75,875.75,10,22
09/22/2009,23:16,876.00,876.00,875.75,876.00,3,3
09/22/2009,23:17,876.00,876.00,876.00,876.00,2,0
09/22/2009,23:19,875.75,875.75,875.75,875.75,0,6
09/22/2009,23:20,876.00,876.00,876.00,876.00,45,0
09/22/2009,23:21,876.00,876.00,876.00,876.00,7,0
09/22/2009,23:22,876.00,876.00,876.00,876.00,3,0
09/22/2009,23:23,875.75,875.75,875.75,875.75,0,1
09/22/2009,23:24,875.75,876.25,875.75,876.25,43,2
09/22/2009,23:25,876.25,876.25,876.25,876.25,61,0
09/22/2009,23:26,876.00,876.00,876.00,876.00,0,4
09/22/2009,23:27,876.25,876.25,876.25,876.25,2,0
09/22/2009,23:28,876.25,876.25,876.00,876.00,4,9
09/22/2009,23:30,876.25,876.25,876.25,876.25,2,0
09/22/2009,23:31,876.00,876.00,876.00,876.00,0,4
09/22/2009,23:32,876.25,876.50,876.25,876.50,179,0
09/22/2009,23:33,876.50,876.75,876.50,876.50,17,5
09/22/2009,23:34,876.75,877.00,876.75,876.75,235,2
09/22/2009,23:35,876.75,877.00,876.75,876.75,15,24
09/22/2009,23:36,877.00,877.00,877.00,877.00,2,0
09/22/2009,23:37,877.00,877.00,876.75,877.00,4,15
09/22/2009,23:38,877.00,877.00,876.75,876.75,1,13
09/22/2009,23:39,876.75,877.00,876.75,877.00,2,6
09/22/2009,23:40,877.00,877.00,876.75,876.75,2,6
09/22/2009,23:41,876.75,877.00,876.75,877.00,1,24
09/22/2009,23:43,877.00,877.00,876.75,876.75,8,5
09/22/2009,23:44,877.00,877.00,876.75,877.00,12,1
09/22/2009,23:45,877.00,877.00,876.75,877.00,99,15
09/22/2009,23:46,876.75,876.75,876.50,876.75,15,68
09/22/2009,23:47,876.50,876.50,876.50,876.50,0,4
09/22/2009,23:48,876.50,876.50,876.25,876.25,0,46
09/22/2009,23:49,876.25,876.50,876.25,876.50,1,4
09/22/2009,23:50,876.50,876.50,876.25,876.25,1,8
09/22/2009,23:51,876.25,876.75,876.25,876.75,41,10
09/22/2009,23:52,876.75,876.75,876.50,876.75,26,3
09/22/2009,23:53,877.00,877.00,876.75,877.00,12,1
09/22/2009,23:54,876.75,877.00,876.75,877.00,10,1
09/22/2009,23:55,877.00,877.25,876.75,877.25,43,4
09/22/2009,23:56,877.00,877.00,877.00,877.00,0,2
09/22/2009,23:57,877.00,877.00,877.00,877.00,0,7
09/22/2009,23:58,876.75,876.75,876.75,876.75,0,4
09/22/2009,23:59,877.00,877.00,877.00,877.00,1,0
09/23/2009,00:00,877.00,877.00,876.75,876.75,40,27
09/23/2009,00:01,877.00,877.25,877.00,877.00,23,1
09/23/2009,00:02,877.00,877.00,877.00,877.00,0,3
09/23/2009,00:03,877.00,877.25,877.00,877.00,3,11
09/23/2009,00:04,877.00,877.00,877.00,877.00,0,10
09/23/2009,00:05,877.00,877.00,877.00,877.00,0,2
09/23/2009,00:07,877.00,877.00,877.00,877.00,0,5
09/23/2009,00:08,877.00,877.00,877.00,877.00,0,1
09/23/2009,00:09,877.00,877.00,877.00,877.00,0,2
09/23/2009,00:10,877.00,877.00,876.75,876.75,0,55
09/23/2009,00:11,876.75,877.00,876.75,876.75,4,37
09/23/2009,00:12,876.75,876.75,876.75,876.75,0,14
09/23/2009,00:13,876.75,877.00,876.75,876.75,1,9
09/23/2009,00:14,877.00,877.00,876.75,876.75,17,7
09/23/2009,00:15,876.75,877.00,876.75,876.75,59,8
09/23/2009,00:16,877.00,877.00,877.00,877.00,104,0
09/23/2009,00:17,877.00,877.00,877.00,877.00,11,0
09/23/2009,00:18,877.00,877.25,877.00,877.00,7,13
09/23/2009,00:19,877.00,877.00,877.00,877.00,0,16
09/23/2009,00:21,876.75,876.75,876.75,876.75,0,6
09/23/2009,00:22,876.75,876.75,876.75,876.75,0,16
09/23/2009,00:24,876.75,876.75,876.75,876.75,0,1
09/23/2009,00:25,876.75,876.75,876.75,876.75,0,5
09/23/2009,00:26,877.00,877.00,877.00,877.00,111,0
09/23/2009,00:27,877.00,877.25,877.00,877.25,4,0
09/23/2009,00:28,877.25,877.25,877.00,877.00,5,1
09/23/2009,00:29,877.00,877.00,877.00,877.00,0,1
09/23/2009,00:31,877.00,877.50,877.00,877.50,181,6
09/23/2009,00:32,877.50,877.50,877.25,877.50,99,3
09/23/2009,00:33,877.50,877.50,877.25,877.25,2,74
09/23/2009,00:34,877.25,877.25,877.00,877.00,2,16
09/23/2009,00:36,877.25,877.25,877.00,877.00,63,4
09/23/2009,00:37,877.00,877.25,877.00,877.25,13,3
09/23/2009,00:38,877.25,877.25,877.00,877.00,1,3
09/23/2009,00:39,877.25,877.25,877.25,877.25,7,0
09/23/2009,00:40,877.25,877.25,877.00,877.00,14,1
09/23/2009,00:41,877.00,877.00,877.00,877.00,0,10
09/23/2009,00:43,877.25,877.25,877.00,877.00,3,5
09/23/2009,00:44,877.00,877.00,876.75,877.00,79,116
09/23/2009,00:45,877.00,877.25,877.00,877.25,68,2
09/23/2009,00:46,877.25,877.25,877.25,877.25,76,0
09/23/2009,00:47,877.25,877.25,877.25,877.25,1,0
09/23/2009,00:48,877.25,877.25,877.25,877.25,12,0
09/23/2009,00:49,877.25,877.50,877.25,877.25,8,15
09/23/2009,00:50,877.25,877.50,877.25,877.25,4,44
09/23/2009,00:51,877.25,877.25,877.00,877.00,0,43
09/23/2009,00:52,877.00,877.00,876.75,876.75,0,19
09/23/2009,00:53,877.00,877.00,877.00,877.00,26,0
09/23/2009,00:54,877.00,877.00,876.75,877.00,6,4
09/23/2009,00:55,877.00,877.00,876.75,876.75,24,14
09/23/2009,00:56,877.00,877.00,876.75,876.75,34,5
09/23/2009,00:57,877.00,877.00,876.75,876.75,26,37
09/23/2009,00:58,876.75,877.00,876.75,877.00,85,10
09/23/2009,00:59,877.00,877.25,877.00,877.00,36,10
09/23/2009,01:00,877.25,877.25,877.00,877.00,4,11
09/23/2009,01:01,877.25,877.25,877.00,877.00,26,126
09/23/2009,01:02,877.00,877.25,876.75,876.75,23,49
09/23/2009,01:03,876.75,877.00,876.75,877.00,91,16
09/23/2009,01:04,877.25,877.25,877.00,877.00,7,41
09/23/2009,01:05,877.00,877.00,877.00,877.00,0,35
09/23/2009,01:06,876.75,877.00,876.75,877.00,5,10
09/23/2009,01:07,877.00,877.00,876.75,876.75,52,14
09/23/2009,01:08,877.00,877.00,876.75,877.00,26,65
09/23/2009,01:09,877.00,877.25,877.00,877.00,19,90
09/23/2009,01:10,877.00,877.00,876.75,876.75,47,124
09/23/2009,01:11,876.75,876.75,876.50,876.75,45,47
09/23/2009,01:12,876.75,876.75,876.25,876.50,28,54
09/23/2009,01:13,876.75,876.75,876.25,876.25,5,76
09/23/2009,01:14,876.50,876.50,876.25,876.50,39,2
09/23/2009,01:15,876.50,876.75,876.50,876.50,24,43
09/23/2009,01:16,876.75,876.75,876.50,876.50,14,29
09/23/2009,01:17,876.75,876.75,876.50,876.75,6,4
09/23/2009,01:18,876.75,876.75,876.25,876.25,5,121
09/23/2009,01:19,876.50,876.50,876.00,876.25,11,260
09/23/2009,01:20,876.00,876.25,876.00,876.25,6,4
09/23/2009,01:21,876.25,876.25,876.00,876.00,18,13
09/23/2009,01:22,876.25,876.25,875.75,875.75,9,165
09/23/2009,01:23,875.75,876.00,875.75,875.75,21,44
09/23/2009,01:24,875.75,875.75,875.25,875.50,6,223
09/23/2009,01:25,875.50,875.75,875.50,875.75,55,3
09/23/2009,01:26,875.75,875.75,875.50,875.75,31,57
09/23/2009,01:27,875.75,875.75,875.50,875.50,6,6
09/23/2009,01:28,875.75,876.00,875.75,875.75,267,8
09/23/2009,01:29,876.00,876.25,875.75,876.00,23,26
09/23/2009,01:30,876.00,876.25,875.75,875.75,62,155
09/23/2009,01:31,876.00,876.00,875.75,876.00,15,2
09/23/2009,01:32,876.00,876.00,875.75,876.00,18,10
09/23/2009,01:33,875.75,875.75,875.25,875.50,32,257
09/23/2009,01:34,875.75,875.75,875.50,875.50,25,5
09/23/2009,01:35,875.75,876.00,875.75,876.00,57,0
09/23/2009,01:36,876.00,876.00,875.75,876.00,13,2
09/23/2009,01:37,876.00,876.00,875.75,876.00,8,1
09/23/2009,01:38,876.00,876.25,876.00,876.25,44,0
09/23/2009,01:39,876.00,876.00,875.75,875.75,52,55
09/23/2009,01:40,876.00,876.00,875.75,876.00,13,6
09/23/2009,01:41,876.00,876.00,875.75,875.75,6,3
09/23/2009,01:42,875.75,876.00,875.75,875.75,2,178
09/23/2009,01:43,876.00,876.00,876.00,876.00,6,0
09/23/2009,01:44,876.00,876.00,875.50,875.50,4,185
09/23/2009,01:45,875.75,875.75,875.50,875.50,4,53
09/23/2009,01:46,875.50,875.75,875.25,875.25,217,58
09/23/2009,01:47,875.50,875.75,875.25,875.75,96,19
09/23/2009,01:48,875.50,875.50,875.25,875.25,5,224
09/23/2009,01:49,875.50,875.50,875.25,875.25,7,70
09/23/2009,01:50,875.50,875.75,875.25,875.50,123,95
09/23/2009,01:51,875.25,875.25,875.00,875.00,191,223
09/23/2009,01:52,875.25,875.25,875.00,875.00,203,10
09/23/2009,01:53,875.25,875.25,875.00,875.25,18,55
09/23/2009,01:54,875.25,875.50,875.00,875.25,113,51
09/23/2009,01:55,875.25,875.50,875.00,875.25,90,45
09/23/2009,01:56,875.25,875.75,875.25,875.50,275,78
09/23/2009,01:57,875.50,876.00,875.50,875.75,184,19
09/23/2009,01:58,876.00,876.25,875.50,875.50,185,228
09/23/2009,01:59,875.75,876.25,875.75,876.00,269,15
09/23/2009,02:00,876.00,876.25,876.00,876.25,5,124
09/23/2009,02:01,876.25,876.75,876.00,876.25,465,153
09/23/2009,02:02,876.25,876.50,875.75,876.00,130,250
09/23/2009,02:03,876.00,876.25,875.75,876.00,149,75
09/23/2009,02:04,876.00,876.25,875.75,876.00,24,58
09/23/2009,02:05,876.00,876.25,875.75,876.25,159,83
09/23/2009,02:06,876.25,876.25,876.00,876.25,83,8
09/23/2009,02:07,876.50,876.75,876.50,876.50,108,53
09/23/2009,02:08,876.75,876.75,876.00,876.25,52,195
09/23/2009,02:09,876.25,876.50,876.25,876.50,316,61
09/23/2009,02:10,876.25,876.25,875.75,875.75,136,209
09/23/2009,02:11,875.75,875.75,875.75,875.75,0,383
09/23/2009,02:12,875.75,876.00,875.50,875.75,166,77
09/23/2009,02:13,876.00,876.75,876.00,876.25,145,103
09/23/2009,02:14,876.50,876.75,876.25,876.25,50,61
09/23/2009,02:15,876.50,876.75,876.50,876.50,24,1
09/23/2009,02:16,876.50,877.00,876.50,877.00,134,163
09/23/2009,02:17,876.75,877.25,876.75,877.00,178,6
09/23/2009,02:18,877.00,877.25,876.75,876.75,273,89
09/23/2009,02:19,877.00,877.25,877.00,877.25,155,6
09/23/2009,02:20,877.00,877.25,876.75,876.75,447,191
09/23/2009,02:21,876.75,876.75,876.50,876.75,624,76
09/23/2009,02:22,876.75,876.75,876.50,876.75,235,14
09/23/2009,02:23,876.75,877.50,876.75,877.50,334,9
09/23/2009,02:24,877.50,877.75,877.00,877.00,304,261
09/23/2009,02:25,877.25,877.75,877.25,877.25,305,185
09/23/2009,02:26,877.50,877.50,877.25,877.25,25,5
09/23/2009,02:27,877.25,877.50,877.25,877.25,7,23
09/23/2009,02:28,877.25,877.25,876.75,877.00,65,148
09/23/2009,02:29,877.00,877.00,876.50,877.00,185,89
09/23/2009,02:30,877.00,877.25,876.75,877.25,276,15
09/23/2009,02:31,877.00,877.50,876.75,877.25,145,78
09/23/2009,02:32,877.50,877.50,877.25,877.25,123,27
09/23/2009,02:33,877.25,877.75,877.00,877.75,86,74
09/23/2009,02:34,877.50,877.50,877.25,877.50,134,228
09/23/2009,02:35,877.50,877.75,877.50,877.50,17,15
09/23/2009,02:36,877.25,877.75,877.25,877.75,77,8
09/23/2009,02:37,877.75,878.25,877.75,878.00,490,84
09/23/2009,02:38,878.25,878.75,878.00,878.50,479,21
09/23/2009,02:39,878.50,879.25,878.25,878.25,912,815
09/23/2009,02:40,878.50,879.00,878.50,878.75,307,99
09/23/2009,02:41,878.75,879.25,878.75,878.75,144,213
09/23/2009,02:42,879.00,879.50,878.75,879.25,709,580
09/23/2009,02:43,879.50,879.50,879.25,879.25,335,39
09/23/2009,02:44,879.50,880.25,879.25,879.75,1743,369
09/23/2009,02:45,879.75,880.00,879.25,879.50,190,219
09/23/2009,02:46,879.75,880.00,879.75,880.00,208,112
09/23/2009,02:47,879.75,880.00,879.50,879.75,473,215
09/23/2009,02:48,880.00,880.00,879.75,879.75,81,148
09/23/2009,02:49,879.50,879.75,879.25,879.75,366,232
09/23/2009,02:50,879.75,880.00,879.75,880.00,366,2
09/23/2009,02:51,880.00,880.00,879.75,880.00,524,6
09/23/2009,02:52,879.75,880.00,879.75,879.75,88,75
09/23/2009,02:53,879.75,880.00,879.50,879.50,98,322
09/23/2009,02:54,879.75,879.75,879.50,879.75,65,48
09/23/2009,02:55,879.50,879.75,879.50,879.50,96,16
09/23/2009,02:56,879.75,880.00,879.50,879.75,147,208
09/23/2009,02:57,879.75,879.75,879.75,879.75,185,0
09/23/2009,02:58,879.50,879.50,879.50,879.50,0,25
09/23/2009,02:59,879.50,880.00,879.50,880.00,292,5
09/23/2009,03:00,880.00,880.25,879.75,880.00,633,31
09/23/2009,03:01,880.00,880.25,879.75,879.75,18,648
09/23/2009,03:02,879.75,880.00,879.25,879.25,6,468
09/23/2009,03:03,879.25,879.50,879.25,879.25,23,26
09/23/2009,03:04,879.50,879.50,879.00,879.25,9,187
09/23/2009,03:05,879.00,879.50,879.00,879.25,146,65
09/23/2009,03:06,879.25,879.75,879.25,879.50,284,6
09/23/2009,03:07,879.50,879.75,879.50,879.50,25,44
09/23/2009,03:08,879.50,879.50,879.00,879.00,0,198
09/23/2009,03:09,879.00,879.25,879.00,879.25,127,162
09/23/2009,03:10,879.25,879.25,879.00,879.25,221,2
09/23/2009,03:11,879.50,879.50,879.25,879.25,261,6
09/23/2009,03:12,879.50,879.50,879.25,879.50,327,5
09/23/2009,03:13,879.50,879.50,879.25,879.50,61,2
09/23/2009,03:14,879.50,879.50,879.25,879.50,103,6
09/23/2009,03:15,879.75,880.00,879.50,879.75,217,23
09/23/2009,03:16,879.75,880.00,879.75,879.75,273,42
09/23/2009,03:17,879.75,880.00,879.50,879.50,72,195
09/23/2009,03:18,879.50,879.50,879.00,879.00,7,305
09/23/2009,03:19,879.00,879.25,879.00,879.00,3,199
09/23/2009,03:20,879.00,879.00,878.75,879.00,19,222
09/23/2009,03:21,879.00,879.00,878.75,878.75,61,58
09/23/2009,03:22,879.00,879.00,878.75,879.00,23,85
09/23/2009,03:23,878.75,879.00,878.75,878.75,2,6
09/23/2009,03:24,878.75,879.00,878.75,878.75,7,113
09/23/2009,03:25,878.50,878.75,878.25,878.50,227,94
09/23/2009,03:26,878.50,878.75,878.50,878.50,157,2
09/23/2009,03:27,878.50,878.75,878.50,878.75,19,6
09/23/2009,03:28,878.75,878.75,878.75,878.75,379,0
09/23/2009,03:29,878.75,878.75,878.75,878.75,335,0
09/23/2009,03:30,878.75,878.75,878.75,878.75,141,0
09/23/2009,03:31,878.75,878.75,878.50,878.50,104,24
09/23/2009,03:32,878.75,879.00,878.75,878.75,210,26
09/23/2009,03:33,878.75,879.00,878.75,879.00,2,6
09/23/2009,03:34,879.00,879.00,878.75,878.75,1,13
09/23/2009,03:35,878.75,879.00,878.50,878.75,40,79
09/23/2009,03:36,878.75,879.00,878.75,878.75,101,2
09/23/2009,03:37,879.00,879.00,878.75,879.00,244,6
09/23/2009,03:38,879.00,879.25,879.00,879.25,40,0
09/23/2009,03:39,879.00,879.00,879.00,879.00,0,3
09/23/2009,03:40,879.00,879.25,879.00,879.00,5,7
09/23/2009,03:41,879.00,879.25,879.00,879.00,49,47
09/23/2009,03:42,879.00,879.00,879.00,879.00,0,104
09/23/2009,03:43,879.00,879.00,878.50,878.50,7,257
09/23/2009,03:44,878.50,878.75,878.50,878.50,20,148
09/23/2009,03:45,878.50,878.75,878.50,878.50,4,85
09/23/2009,03:46,878.50,879.00,878.50,879.00,346,62
09/23/2009,03:47,879.00,879.50,879.00,879.50,433,6
09/23/2009,03:48,879.50,879.50,879.00,879.00,2,253
09/23/2009,03:49,879.25,879.25,879.00,879.00,45,47
09/23/2009,03:50,879.00,879.00,879.00,879.00,0,137
09/23/2009,03:51,879.00,879.25,879.00,879.25,671,1
09/23/2009,03:52,879.25,879.50,879.25,879.25,163,12
09/23/2009,03:53,879.50,879.75,879.50,879.50,456,113
09/23/2009,03:54,879.50,879.50,879.50,879.50,0,5
09/23/2009,03:55,879.50,879.75,879.25,879.25,1,120
09/23/2009,03:56,879.25,879.50,879.25,879.25,1,12
09/23/2009,03:57,879.25,879.50,879.25,879.50,97,199
09/23/2009,03:58,879.50,879.75,879.25,879.50,9,30
09/23/2009,03:59,879.50,879.50,878.75,878.75,53,266
09/23/2009,04:00,879.00,879.00,879.00,879.00,222,0
09/23/2009,04:01,879.00,879.50,879.00,879.25,172,149
09/23/2009,04:02,879.25,879.25,879.00,879.25,68,45
09/23/2009,04:03,879.25,879.25,879.00,879.00,7,8
09/23/2009,04:04,879.00,879.50,879.00,879.50,111,244
09/23/2009,04:05,879.50,879.50,879.50,879.50,173,0
09/23/2009,04:06,879.25,879.75,879.25,879.50,118,178
09/23/2009,04:07,879.75,879.75,879.50,879.50,13,252
09/23/2009,04:08,879.50,879.50,879.25,879.25,88,68
09/23/2009,04:09,879.50,879.50,879.50,879.50,103,0
09/23/2009,04:10,879.50,879.50,879.50,879.50,68,0
09/23/2009,04:11,879.50,879.75,879.50,879.50,88,97
09/23/2009,04:12,879.50,879.75,879.50,879.50,11,8
09/23/2009,04:13,879.50,879.50,879.50,879.50,0,61
09/23/2009,04:14,879.25,879.50,879.25,879.50,103,4
09/23/2009,04:16,879.25,879.75,879.25,879.50,122,105
09/23/2009,04:17,879.50,879.75,879.50,879.50,3,111
09/23/2009,04:18,879.50,879.50,879.25,879.50,11,316
09/23/2009,04:19,879.25,879.75,879.25,879.75,361,1
09/23/2009,04:20,880.00,880.00,879.50,879.50,31,177
09/23/2009,04:21,879.75,879.75,879.50,879.75,198,6
09/23/2009,04:22,879.50,879.50,879.50,879.50,0,13
09/23/2009,04:23,879.50,879.50,879.50,879.50,0,13
09/23/2009,04:24,879.50,879.50,879.25,879.25,0,386
09/23/2009,04:25,879.25,879.50,879.25,879.25,7,34
09/23/2009,04:26,879.50,879.75,879.50,879.50,133,156
09/23/2009,04:27,879.50,879.50,879.25,879.50,9,11
09/23/2009,04:28,879.50,879.50,879.25,879.50,9,5
09/23/2009,04:29,879.25,879.50,879.25,879.50,30,2
09/23/2009,04:30,879.25,879.50,879.25,879.25,175,74
09/23/2009,04:31,879.25,879.25,879.00,879.25,526,382
09/23/2009,04:32,879.25,879.25,879.00,879.00,275,14
09/23/2009,04:33,879.00,879.25,879.00,879.00,1,64
09/23/2009,04:34,879.25,879.25,879.00,879.00,4,484
09/23/2009,04:35,879.00,879.00,879.00,879.00,0,464
09/23/2009,04:36,879.00,879.25,879.00,879.25,435,28
09/23/2009,04:37,879.25,879.25,879.00,879.00,160,18
09/23/2009,04:38,879.25,879.25,879.00,879.25,134,3
09/23/2009,04:39,879.25,879.50,879.25,879.25,24,12
09/23/2009,04:40,879.50,879.50,879.25,879.25,3,3
09/23/2009,04:41,879.25,879.50,879.00,879.00,102,120
09/23/2009,04:42,879.25,879.25,879.00,879.00,5,1
09/23/2009,04:43,879.25,879.25,879.00,879.00,175,72
09/23/2009,04:44,879.00,879.25,878.75,878.75,4,415
09/23/2009,04:45,878.75,878.75,878.50,878.75,13,131
09/23/2009,04:46,878.50,878.50,878.25,878.25,9,242
09/23/2009,04:47,878.50,878.50,878.00,878.25,395,361
09/23/2009,04:48,878.25,878.50,878.00,878.25,48,280
09/23/2009,04:49,878.25,878.25,877.50,877.50,4,494
09/23/2009,04:50,877.75,877.75,877.25,877.25,82,899
09/23/2009,04:51,877.25,877.50,877.00,877.25,15,595
09/23/2009,04:52,877.25,877.25,876.50,876.50,194,432
09/23/2009,04:53,876.50,876.75,876.25,876.50,200,412
09/23/2009,04:54,876.75,876.75,876.00,876.25,315,416
09/23/2009,04:55,876.25,876.25,876.00,876.00,145,617
09/23/2009,04:56,876.00,876.25,875.75,876.00,61,87
09/23/2009,04:57,876.00,876.50,876.00,876.25,483,81
09/23/2009,04:58,876.50,876.50,876.25,876.25,288,5
09/23/2009,04:59,876.25,876.25,876.00,876.00,69,309
09/23/2009,05:00,876.00,876.50,876.00,876.50,99,15
09/23/2009,05:01,876.50,876.50,876.25,876.25,11,301
09/23/2009,05:02,876.50,876.75,876.50,876.75,155,137
09/23/2009,05:03,876.75,877.00,876.75,877.00,357,3
09/23/2009,05:04,877.00,877.00,876.75,877.00,10,19
09/23/2009,05:05,877.00,877.00,876.75,877.00,5,2
09/23/2009,05:06,877.00,877.00,876.75,876.75,10,239
09/23/2009,05:07,877.00,877.25,877.00,877.00,562,1
09/23/2009,05:08,877.25,877.75,877.00,877.75,584,123
09/23/2009,05:09,877.75,878.00,877.75,877.75,235,215
09/23/2009,05:10,877.50,877.75,877.25,877.25,1,109
09/23/2009,05:11,877.25,877.50,877.25,877.50,1,141
09/23/2009,05:12,877.25,877.50,877.25,877.25,15,46
09/23/2009,05:13,877.25,877.50,877.25,877.25,1,517
09/23/2009,05:14,877.25,877.50,877.25,877.25,2,26
09/23/2009,05:15,877.25,877.25,877.00,877.00,7,99
09/23/2009,05:16,877.00,877.25,876.75,876.75,119,86
09/23/2009,05:17,876.75,877.00,876.75,877.00,34,61
09/23/2009,05:18,877.00,877.50,877.00,877.25,542,16
09/23/2009,05:19,877.25,877.50,877.00,877.00,2,238
09/23/2009,05:20,877.00,877.00,876.75,877.00,5,17
09/23/2009,05:21,877.00,877.25,877.00,877.25,254,0
09/23/2009,05:22,877.25,877.25,876.75,876.75,4,121
09/23/2009,05:23,877.00,877.00,876.75,877.00,300,1
09/23/2009,05:24,877.00,877.25,877.00,877.00,9,5
09/23/2009,05:25,877.25,877.50,877.25,877.50,160,92
09/23/2009,05:26,877.50,877.50,877.00,877.00,66,122
09/23/2009,05:27,877.00,877.50,877.00,877.50,69,10
09/23/2009,05:28,877.50,877.50,877.50,877.50,85,0
09/23/2009,05:29,877.25,877.50,877.25,877.25,1,3
09/23/2009,05:30,877.25,877.50,877.25,877.25,6,7
09/23/2009,05:31,877.50,877.50,877.25,877.50,4,1
09/23/2009,05:32,877.25,877.50,877.25,877.25,1,11
09/23/2009,05:33,877.25,877.50,877.25,877.25,14,205
09/23/2009,05:34,877.25,877.50,877.25,877.50,6,89
09/23/2009,05:35,877.25,877.50,877.25,877.25,92,14
09/23/2009,05:36,877.25,877.25,877.25,877.25,0,5
09/23/2009,05:37,877.25,877.25,877.25,877.25,0,178
09/23/2009,05:38,877.25,877.50,877.25,877.25,1,340
09/23/2009,05:39,877.00,877.25,877.00,877.25,293,14
09/23/2009,05:40,877.25,877.25,877.25,877.25,123,0
09/23/2009,05:41,877.25,877.50,877.00,877.25,24,385
09/23/2009,05:42,877.25,877.25,877.25,877.25,0,3
09/23/2009,05:43,877.25,877.25,877.25,877.25,0,10
09/23/2009,05:44,877.25,877.50,877.25,877.25,13,20
09/23/2009,05:45,877.25,877.75,877.25,877.75,196,28
09/23/2009,05:46,877.75,877.75,877.75,877.75,350,0
09/23/2009,05:47,877.75,877.75,877.75,877.75,14,0
09/23/2009,05:48,877.75,877.75,877.75,877.75,87,0
09/23/2009,05:49,877.75,878.00,877.75,877.75,7,30
09/23/2009,05:50,878.00,878.00,878.00,878.00,27,0
09/23/2009,05:51,877.75,878.00,877.75,877.75,9,7
09/23/2009,05:52,878.00,878.00,877.75,878.00,13,11
09/23/2009,05:53,878.00,878.00,877.75,878.00,22,3
09/23/2009,05:54,878.00,878.00,877.75,878.00,22,1
09/23/2009,05:55,878.00,878.00,877.75,877.75,8,1
09/23/2009,05:56,877.75,878.00,877.75,878.00,188,6
09/23/2009,05:57,878.00,878.25,878.00,878.00,141,5
09/23/2009,05:58,878.00,878.00,877.50,877.75,11,257
09/23/2009,05:59,877.75,877.75,877.50,877.75,38,5
09/23/2009,06:00,877.75,877.75,877.75,877.75,1,0
09/23/2009,06:01,877.50,878.00,877.50,878.00,220,2
09/23/2009,06:02,878.25,878.50,878.00,878.25,342,26
09/23/2009,06:03,878.50,878.50,878.25,878.25,17,80
09/23/2009,06:04,878.25,879.00,878.25,879.00,693,12
09/23/2009,06:05,878.75,879.00,878.25,878.50,45,269
09/23/2009,06:06,878.25,878.50,878.25,878.50,5,2
09/23/2009,06:07,878.50,878.75,878.25,878.50,94,126
09/23/2009,06:08,878.50,878.50,878.25,878.50,33,4
09/23/2009,06:09,878.25,878.50,878.25,878.50,24,4
09/23/2009,06:10,878.25,878.50,878.25,878.25,20,46
09/23/2009,06:11,878.25,878.50,878.25,878.25,3,269
09/23/2009,06:12,878.50,878.75,878.50,878.50,385,8
09/23/2009,06:13,878.75,879.00,878.50,879.00,44,6
09/23/2009,06:14,879.00,879.25,878.75,879.25,378,21
09/23/2009,06:15,879.00,879.00,878.75,879.00,111,80
09/23/2009,06:16,879.00,879.25,879.00,879.25,21,8
09/23/2009,06:17,879.00,879.25,878.75,878.75,13,178
09/23/2009,06:18,879.00,879.00,878.75,878.75,15,342
09/23/2009,06:19,878.75,879.00,878.75,878.75,11,10
09/23/2009,06:20,878.75,878.75,878.75,878.75,0,65
09/23/2009,06:21,878.75,878.75,878.50,878.50,0,268
09/23/2009,06:22,878.75,878.75,878.50,878.75,13,23
09/23/2009,06:23,878.50,878.75,878.50,878.75,61,4
09/23/2009,06:24,878.75,879.00,878.75,878.75,53,121
09/23/2009,06:25,878.75,879.00,878.50,879.00,85,74
09/23/2009,06:26,879.00,879.00,879.00,879.00,74,0
09/23/2009,06:27,879.00,879.00,878.75,879.00,62,1
09/23/2009,06:28,879.00,879.00,879.00,879.00,89,0
09/23/2009,06:29,879.00,879.25,879.00,879.25,196,0
09/23/2009,06:30,879.25,879.25,879.00,879.25,132,109
09/23/2009,06:31,879.00,879.75,879.00,879.25,636,154
09/23/2009,06:32,879.25,879.50,879.25,879.25,168,73
09/23/2009,06:33,879.50,879.50,879.00,879.25,22,154
09/23/2009,06:34,879.00,879.50,879.00,879.50,111,12
09/23/2009,06:35,879.25,879.50,879.25,879.50,11,8
09/23/2009,06:36,879.25,879.50,879.25,879.50,606,41
09/23/2009,06:37,879.50,880.00,879.50,880.00,1852,213
09/23/2009,06:38,880.25,880.25,879.75,880.00,209,197
09/23/2009,06:39,879.75,880.00,879.75,880.00,19,22
09/23/2009,06:40,880.00,880.00,879.75,879.75,10,42
09/23/2009,06:41,880.00,880.00,879.50,879.75,483,411
09/23/2009,06:42,879.75,880.00,879.75,879.75,80,347
09/23/2009,06:43,879.75,879.75,879.50,879.50,0,34
09/23/2009,06:44,879.50,879.50,879.50,879.50,0,18
09/23/2009,06:45,879.50,880.00,879.50,879.75,265,26
09/23/2009,06:46,879.75,880.00,879.75,880.00,79,9
09/23/2009,06:47,879.75,880.00,879.75,879.75,1,69
09/23/2009,06:48,879.75,879.75,879.75,879.75,0,243
09/23/2009,06:49,879.75,879.75,879.50,879.50,8,78
09/23/2009,06:50,879.75,879.75,879.50,879.50,45,11
09/23/2009,06:51,879.50,879.75,879.50,879.75,10,172
09/23/2009,06:52,879.75,879.75,879.50,879.50,13,24
09/23/2009,06:53,879.75,879.75,879.50,879.50,3,77
09/23/2009,06:54,879.50,879.75,879.50,879.50,1,30
09/23/2009,06:55,879.50,879.50,879.50,879.50,0,3
09/23/2009,06:56,879.75,879.75,879.50,879.50,3,102
09/23/2009,06:57,879.75,879.75,879.50,879.50,40,3
09/23/2009,06:58,879.50,879.50,879.25,879.25,25,151
09/23/2009,06:59,879.50,879.50,879.00,879.25,425,295
09/23/2009,07:00,879.25,879.50,879.25,879.25,228,78
09/23/2009,07:01,879.25,879.25,879.00,879.00,9,105
09/23/2009,07:02,879.25,879.25,879.00,879.25,55,9
09/23/2009,07:03,879.25,879.50,879.25,879.50,226,71
09/23/2009,07:04,879.25,879.50,879.25,879.50,3,3
09/23/2009,07:05,879.25,879.50,879.25,879.25,19,33
09/23/2009,07:06,879.50,879.50,879.25,879.25,27,14
09/23/2009,07:07,879.50,879.50,879.50,879.50,57,0
09/23/2009,07:08,879.25,879.50,879.25,879.50,60,22
09/23/2009,07:09,879.50,879.75,879.25,879.75,273,11
09/23/2009,07:10,879.75,879.75,879.50,879.50,27,187
09/23/2009,07:11,879.25,879.50,879.25,879.50,3,476
09/23/2009,07:12,879.50,879.50,879.25,879.50,175,14
09/23/2009,07:13,879.50,879.50,879.25,879.25,421,68
09/23/2009,07:14,879.25,879.50,879.25,879.50,450,55
09/23/2009,07:15,879.25,879.50,879.25,879.50,376,53
09/23/2009,07:16,879.75,879.75,879.25,879.50,716,156
09/23/2009,07:17,879.50,879.50,879.25,879.25,889,8
09/23/2009,07:18,879.50,879.50,879.25,879.25,4,5
09/23/2009,07:19,879.50,879.50,879.25,879.25,84,613
09/23/2009,07:20,879.25,879.50,879.25,879.50,566,515
09/23/2009,07:21,879.25,879.50,879.25,879.25,6,9
09/23/2009,07:22,879.50,879.50,879.25,879.25,4,15
09/23/2009,07:23,879.25,879.50,879.00,879.50,130,204
09/23/2009,07:24,879.25,879.50,879.25,879.50,65,12
09/23/2009,07:25,879.50,879.50,879.00,879.25,197,427
09/23/2009,07:26,879.25,879.50,879.25,879.25,17,21
09/23/2009,07:27,879.50,879.50,879.25,879.25,52,13
09/23/2009,07:28,879.25,879.50,879.00,879.00,7,310
09/23/2009,07:29,879.00,879.25,879.00,879.25,21,52
09/23/2009,07:30,879.00,879.25,878.75,879.00,528,533
09/23/2009,07:31,879.00,879.25,879.00,879.00,93,31
09/23/2009,07:32,879.25,879.25,879.00,879.00,10,32
09/23/2009,07:33,879.00,879.25,879.00,879.25,968,6
09/23/2009,07:34,879.00,879.25,879.00,879.25,31,231
09/23/2009,07:35,879.25,879.25,879.00,879.00,1,242
09/23/2009,07:36,879.00,879.25,878.75,878.75,106,538
09/23/2009,07:37,879.00,879.00,878.75,879.00,3,21
09/23/2009,07:38,878.75,879.00,878.75,878.75,33,137
09/23/2009,07:39,879.00,879.00,878.75,878.75,13,288
09/23/2009,07:40,878.75,879.00,878.50,878.75,421,264
09/23/2009,07:41,878.75,879.00,878.75,879.00,86,71
09/23/2009,07:42,879.00,879.00,878.50,878.75,523,996
09/23/2009,07:43,878.75,878.75,878.50,878.75,354,2
09/23/2009,07:44,878.75,879.00,878.75,878.75,221,29
09/23/2009,07:45,879.00,879.25,879.00,879.25,188,2
09/23/2009,07:46,879.00,879.25,879.00,879.25,150,9
09/23/2009,07:47,879.25,879.50,879.25,879.50,389,2
09/23/2009,07:48,879.50,879.50,879.25,879.25,8,332
09/23/2009,07:49,879.25,879.25,879.00,879.25,57,4
09/23/2009,07:50,879.25,879.25,879.00,879.25,25,49
09/23/2009,07:51,879.25,879.25,879.00,879.25,151,12
09/23/2009,07:52,879.25,879.25,879.00,879.00,42,4
09/23/2009,07:53,879.25,879.50,879.25,879.50,95,27
09/23/2009,07:54,879.50,879.50,879.25,879.50,30,2
09/23/2009,07:55,879.50,879.50,879.25,879.50,216,26
09/23/2009,07:56,879.25,879.50,879.25,879.50,82,11
09/23/2009,07:57,879.50,879.75,879.25,879.75,521,49
09/23/2009,07:58,879.75,879.75,879.50,879.50,106,4
09/23/2009,07:59,879.75,879.75,879.25,879.25,64,542
09/23/2009,08:00,879.25,879.25,879.00,879.00,126,184
09/23/2009,08:01,879.00,879.25,878.75,879.00,170,316
09/23/2009,08:02,878.75,879.00,878.75,878.75,108,102
09/23/2009,08:03,878.75,879.25,878.75,879.25,375,30
09/23/2009,08:04,879.25,879.25,878.75,879.25,278,238
09/23/2009,08:05,879.00,879.25,878.75,879.00,154,351
09/23/2009,08:06,879.00,879.00,878.75,879.00,275,242
09/23/2009,08:07,879.00,879.25,878.75,879.00,653,137
09/23/2009,08:08,879.00,879.25,879.00,879.00,3,5
09/23/2009,08:09,879.00,879.25,879.00,879.00,7,9
09/23/2009,08:10,879.25,879.25,879.00,879.25,31,39
09/23/2009,08:11,879.25,879.25,878.75,879.00,80,555
09/23/2009,08:12,879.00,879.00,878.75,879.00,148,37
09/23/2009,08:13,878.75,879.25,878.75,879.00,144,205
09/23/2009,08:14,879.00,879.25,879.00,879.25,489,125
09/23/2009,08:15,879.25,879.50,879.00,879.25,212,120
09/23/2009,08:16,879.50,879.50,879.00,879.25,17,255
09/23/2009,08:17,879.25,879.25,879.00,879.00,76,83
09/23/2009,08:18,879.00,879.25,878.75,879.00,73,333
09/23/2009,08:19,879.00,879.25,878.75,879.25,248,5
09/23/2009,08:20,879.00,879.25,879.00,879.25,42,61
09/23/2009,08:21,879.00,879.25,878.75,879.00,146,112
09/23/2009,08:22,879.00,879.25,879.00,879.00,177,6
09/23/2009,08:23,879.25,879.50,879.25,879.50,331,38
09/23/2009,08:24,879.25,879.50,878.75,879.25,1125,1095
09/23/2009,08:25,879.50,879.75,879.25,879.50,474,245
09/23/2009,08:26,879.50,879.50,879.25,879.50,52,408
09/23/2009,08:27,879.50,879.50,879.00,879.25,15,300
09/23/2009,08:28,879.25,879.50,879.00,879.00,1947,280
09/23/2009,08:29,879.00,879.25,879.00,879.25,83,175
09/23/2009,08:30,879.25,879.25,878.50,878.50,159,1298
09/23/2009,08:31,878.50,878.75,877.50,878.00,4999,9874
09/23/2009,08:32,878.00,878.00,877.25,877.50,1384,3976
09/23/2009,08:33,877.25,878.00,877.25,878.00,2850,2750
09/23/2009,08:34,878.00,878.50,877.50,878.50,2395,2205
09/23/2009,08:35,878.50,878.50,877.25,877.50,1769,4093
09/23/2009,08:36,877.50,877.75,877.00,877.00,537,5524
09/23/2009,08:37,877.00,877.75,877.00,877.25,1633,2258
09/23/2009,08:38,877.25,878.25,877.00,878.25,2528,1918
09/23/2009,08:39,878.25,878.25,877.75,878.25,730,628
09/23/2009,08:40,878.00,878.50,878.00,878.25,1354,2659
09/23/2009,08:41,878.25,878.50,877.50,877.75,2623,4895
09/23/2009,08:42,877.75,877.75,877.00,877.25,2961,4151
09/23/2009,08:43,877.25,878.00,877.25,877.50,2290,1502
09/23/2009,08:44,877.75,878.25,877.50,877.75,1162,2163
09/23/2009,08:45,877.75,878.00,877.50,877.75,740,2960
09/23/2009,08:46,877.75,878.25,876.75,876.75,3610,7139
09/23/2009,08:47,876.75,877.25,876.25,876.50,4061,10721
09/23/2009,08:48,876.50,878.00,876.50,878.00,4987,3373
09/23/2009,08:49,878.00,878.25,877.50,877.50,830,1242
09/23/2009,08:50,877.50,878.00,877.50,877.75,4009,912
09/23/2009,08:51,877.75,878.25,877.50,878.00,4247,3023
09/23/2009,08:52,878.00,878.00,877.50,877.75,1425,1254
09/23/2009,08:53,877.75,878.00,877.25,877.50,588,1220
09/23/2009,08:54,877.25,877.50,876.75,876.75,4081,3379
09/23/2009,08:55,876.75,877.00,876.50,876.75,1178,2717
09/23/2009,08:56,876.75,877.00,876.25,876.50,3148,2133
09/23/2009,08:57,876.50,876.50,875.50,875.75,2359,10728
09/23/2009,08:58,875.75,876.50,875.75,876.25,5194,1855
09/23/2009,08:59,876.25,876.50,875.50,875.50,1618,3929
09/23/2009,09:00,875.50,876.00,875.00,875.50,5016,5401
09/23/2009,09:01,875.25,875.50,875.00,875.25,2198,2315
09/23/2009,09:02,875.00,875.50,874.75,875.00,3029,3634
09/23/2009,09:03,875.00,875.50,875.00,875.50,1500,707
09/23/2009,09:04,875.25,875.75,875.25,875.75,3533,1284
09/23/2009,09:05,875.75,875.75,875.25,875.50,2570,1953
09/23/2009,09:06,875.50,876.00,875.50,876.00,1754,666
09/23/2009,09:07,876.00,876.00,875.75,876.00,1189,1579
09/23/2009,09:08,875.75,876.25,875.25,875.75,4374,6593
09/23/2009,09:09,875.75,876.00,875.50,875.75,1298,2660
09/23/2009,09:10,875.75,876.25,875.25,875.50,1385,2301
09/23/2009,09:11,875.50,876.25,875.50,876.00,1421,797
09/23/2009,09:12,876.00,876.00,875.50,875.75,611,626
09/23/2009,09:13,876.00,876.00,875.75,875.75,80,148
09/23/2009,09:14,875.75,876.00,875.75,875.75,92,232
09/23/2009,09:15,875.75,876.00,875.50,875.75,1014,1436
09/23/2009,09:16,876.00,876.00,875.50,875.50,2027,1147
09/23/2009,09:17,875.50,876.75,875.50,876.75,4672,3474
09/23/2009,09:18,876.75,877.25,876.25,877.00,3226,2390
09/23/2009,09:19,877.00,877.25,876.75,877.25,2321,1104
09/23/2009,09:20,877.25,877.75,877.00,877.75,3783,702
09/23/2009,09:21,877.75,877.75,877.25,877.50,330,1763
09/23/2009,09:22,877.50,877.75,877.25,877.50,996,1233
09/23/2009,09:23,877.50,877.75,876.75,876.75,1986,3494
09/23/2009,09:24,877.00,877.00,876.75,877.00,98,504
09/23/2009,09:25,876.75,877.25,876.75,877.25,1352,638
09/23/2009,09:26,877.00,877.25,876.75,876.75,731,716
09/23/2009,09:27,876.75,877.00,876.75,876.75,65,252
09/23/2009,09:28,877.00,877.00,876.50,876.75,449,943
09/23/2009,09:29,876.75,877.25,876.50,877.25,1763,1946
09/23/2009,09:30,877.25,877.50,877.00,877.00,333,609
09/23/2009,09:31,877.00,877.00,875.50,875.75,4868,8443
09/23/2009,09:32,876.00,876.00,875.50,875.75,3696,3869
09/23/2009,09:33,875.75,876.50,875.75,876.50,1473,496
09/23/2009,09:34,876.50,877.00,876.25,877.00,4515,3081
09/23/2009,09:35,877.00,877.00,876.00,876.00,1286,6678
09/23/2009,09:36,876.00,876.50,875.75,875.75,1058,2415
09/23/2009,09:37,875.75,876.00,874.75,874.75,4769,11278
09/23/2009,09:38,874.75,875.25,874.50,874.75,4321,6591
09/23/2009,09:39,874.50,874.75,873.50,874.00,3864,10296
09/23/2009,09:40,874.00,874.00,873.00,873.00,3302,4716
09/23/2009,09:41,873.25,873.75,873.00,873.75,5406,5297
09/23/2009,09:42,873.50,873.75,872.25,872.25,3462,7582
09/23/2009,09:43,872.50,873.00,872.00,872.50,5097,7670
09/23/2009,09:44,872.25,872.75,872.25,872.75,1608,1670
09/23/2009,09:45,872.75,873.25,872.50,873.00,2123,350
09/23/2009,09:46,873.00,873.50,873.00,873.00,3588,898
09/23/2009,09:47,873.25,873.25,872.50,872.50,662,2938
09/23/2009,09:48,872.50,872.75,872.25,872.50,1462,3216
09/23/2009,09:49,872.75,873.25,872.50,873.00,2198,1008
09/23/2009,09:50,873.25,873.50,873.00,873.50,1124,305
09/23/2009,09:51,873.50,873.75,873.25,873.25,1932,1222
09/23/2009,09:52,873.25,873.50,873.00,873.00,513,1246
09/23/2009,09:53,873.00,873.25,872.75,873.00,1807,1663
09/23/2009,09:54,873.25,874.00,873.00,873.75,3163,1562
09/23/2009,09:55,874.00,874.00,873.50,873.75,1472,1153
09/23/2009,09:56,873.75,874.00,873.50,873.75,1027,352
09/23/2009,09:57,873.75,874.00,873.50,873.75,830,613
09/23/2009,09:58,873.75,874.00,873.50,873.75,212,183
09/23/2009,09:59,874.00,874.25,873.50,874.25,1242,1191
09/23/2009,10:00,874.00,874.50,874.00,874.25,2605,1135
09/23/2009,10:01,874.50,874.50,873.50,873.50,864,2264
09/23/2009,10:02,873.50,873.75,873.50,873.50,986,129
09/23/2009,10:03,873.75,874.00,873.50,874.00,517,162
09/23/2009,10:04,874.00,874.75,873.75,874.25,3204,1767
09/23/2009,10:05,874.25,874.25,873.50,873.50,155,1305
09/23/2009,10:06,873.75,873.75,873.50,873.50,137,144
09/23/2009,10:07,873.50,873.75,873.00,873.25,1382,1626
09/23/2009,10:08,873.25,873.75,873.25,873.50,879,335
09/23/2009,10:09,873.75,874.00,873.50,873.50,978,2614
09/23/2009,10:10,873.75,874.00,873.50,873.75,884,1562
09/23/2009,10:11,873.75,874.00,873.50,873.50,186,488
09/23/2009,10:12,873.50,873.75,873.25,873.25,144,753
09/23/2009,10:13,873.25,873.50,873.00,873.50,260,872
09/23/2009,10:14,873.25,873.50,872.75,873.00,446,1192
09/23/2009,10:15,873.25,873.25,872.75,872.75,88,668
09/23/2009,10:16,873.00,873.00,872.75,872.75,721,1220
09/23/2009,10:17,873.00,873.25,872.75,873.00,1764,1878
09/23/2009,10:18,873.25,873.25,873.00,873.25,213,94
09/23/2009,10:19,873.25,873.25,873.00,873.00,203,87
09/23/2009,10:20,873.00,873.50,873.00,873.50,1014,218
09/23/2009,10:21,873.50,874.00,873.25,874.00,2354,142
09/23/2009,10:22,874.00,874.25,873.75,874.25,1825,837
09/23/2009,10:23,874.25,874.75,874.00,874.50,1420,2098
09/23/2009,10:24,874.50,874.50,874.00,874.25,1080,1248
09/23/2009,10:25,874.00,874.50,874.00,874.50,464,647
09/23/2009,10:26,874.50,874.75,874.25,874.75,724,662
09/23/2009,10:27,874.75,875.00,874.50,874.75,1399,593
09/23/2009,10:28,874.50,875.00,874.25,874.75,1915,1062
09/23/2009,10:29,874.75,875.00,874.75,875.00,498,236
09/23/2009,10:30,875.00,875.00,874.50,874.75,1629,1279
09/23/2009,10:31,874.75,875.00,874.50,875.00,861,324
09/23/2009,10:32,875.00,875.25,874.75,875.00,1353,352
09/23/2009,10:33,875.25,875.25,875.00,875.25,842,565
09/23/2009,10:34,875.25,875.50,874.75,874.75,1154,1219
09/23/2009,10:35,874.75,875.25,874.75,874.75,654,1179
09/23/2009,10:36,874.75,875.00,874.50,874.75,377,525
09/23/2009,10:37,874.75,875.25,874.75,875.25,2059,487
09/23/2009,10:38,875.00,875.25,875.00,875.25,249,478
09/23/2009,10:39,875.25,875.25,874.50,874.75,355,959
09/23/2009,10:40,874.75,875.25,874.75,875.25,361,440
09/23/2009,10:41,875.00,875.25,874.00,874.25,435,3756
09/23/2009,10:42,874.25,874.50,874.00,874.25,1810,1896
09/23/2009,10:43,874.50,875.25,874.00,875.00,3761,1377
09/23/2009,10:44,875.00,875.50,875.00,875.25,1883,1042
09/23/2009,10:45,875.25,875.75,875.00,875.75,1748,840
09/23/2009,10:46,875.75,875.75,875.25,875.75,2027,1388
09/23/2009,10:47,875.50,875.75,875.50,875.75,262,271
09/23/2009,10:48,875.75,875.75,875.25,875.50,195,525
09/23/2009,10:49,875.25,875.50,875.00,875.25,1098,2433
09/23/2009,10:50,875.25,875.50,875.00,875.25,676,420
09/23/2009,10:51,875.25,875.50,875.00,875.50,1309,50
09/23/2009,10:52,875.25,875.25,874.75,875.25,227,1135
09/23/2009,10:53,875.00,875.25,875.00,875.25,32,225
09/23/2009,10:54,875.25,875.25,875.00,875.25,74,30
09/23/2009,10:55,875.25,875.75,875.00,875.50,1453,132
09/23/2009,10:56,875.75,876.25,875.50,876.25,5497,640
09/23/2009,10:57,876.25,876.25,875.75,876.00,1788,1457
09/23/2009,10:58,875.75,876.25,875.75,876.25,816,106
09/23/2009,10:59,876.25,876.25,876.00,876.25,1636,172
09/23/2009,11:00,876.00,876.25,876.00,876.25,392,40
09/23/2009,11:01,876.25,876.25,876.00,876.25,439,63
09/23/2009,11:02,876.00,877.25,876.00,877.00,3674,3109
09/23/2009,11:03,877.00,877.50,876.75,877.50,2301,419
09/23/2009,11:04,877.50,878.00,877.25,877.50,3375,1568
09/23/2009,11:05,877.50,877.75,877.25,877.50,1356,1730
09/23/2009,11:06,877.25,877.50,877.25,877.25,916,164
09/23/2009,11:07,877.50,877.50,877.25,877.50,382,1924
09/23/2009,11:08,877.25,877.75,877.25,877.75,1469,794
09/23/2009,11:09,877.75,877.75,877.00,877.00,772,1703
09/23/2009,11:10,877.00,877.50,877.00,877.50,666,1992
09/23/2009,11:11,877.50,877.50,877.25,877.50,368,63
09/23/2009,11:12,877.25,877.75,877.00,877.25,1688,1860
09/23/2009,11:13,877.25,877.25,876.75,877.00,713,1824
09/23/2009,11:14,877.00,877.00,876.75,877.00,291,290
09/23/2009,11:15,877.00,877.00,876.50,877.00,2453,2305
09/23/2009,11:16,877.00,877.25,876.75,877.25,1815,86
09/23/2009,11:17,877.25,877.25,877.00,877.25,69,161
09/23/2009,11:18,877.25,877.25,877.00,877.25,177,9
09/23/2009,11:19,877.00,877.25,877.00,877.00,107,87
09/23/2009,11:20,877.25,877.50,876.75,877.25,1083,2380
09/23/2009,11:21,877.25,877.25,877.00,877.25,106,1623
09/23/2009,11:22,877.25,877.75,877.00,877.50,1842,2276
09/23/2009,11:23,877.50,877.75,877.25,877.25,78,472
09/23/2009,11:24,877.25,877.50,877.00,877.25,582,475
09/23/2009,11:25,877.25,877.25,877.00,877.00,126,311
09/23/2009,11:26,877.00,877.25,877.00,877.25,56,364
09/23/2009,11:27,877.00,877.25,877.00,877.00,48,168
09/23/2009,11:28,877.00,877.75,877.00,877.50,1443,580
09/23/2009,11:29,877.50,877.50,877.00,877.25,43,266
09/23/2009,11:30,877.00,877.50,877.00,877.50,436,146
09/23/2009,11:31,877.50,878.00,877.25,878.00,2494,51
09/23/2009,11:32,878.00,878.25,877.75,878.00,785,2139
09/23/2009,11:33,878.00,878.50,878.00,878.25,1536,699
09/23/2009,11:34,878.25,878.25,877.75,878.00,889,531
09/23/2009,11:35,878.00,878.25,877.25,877.25,592,1499
09/23/2009,11:36,877.50,877.50,876.75,877.00,680,1225
09/23/2009,11:37,877.00,877.25,877.00,877.00,118,539
09/23/2009,11:38,877.00,877.25,876.75,877.00,59,963
09/23/2009,11:39,876.75,877.00,876.75,877.00,355,607
09/23/2009,11:40,877.00,877.00,876.75,877.00,24,448
09/23/2009,11:41,877.00,877.25,876.75,877.00,351,399
09/23/2009,11:42,877.00,877.00,876.75,876.75,124,110
09/23/2009,11:43,877.00,877.25,876.75,877.25,194,52
09/23/2009,11:44,877.00,877.50,877.00,877.25,756,421
09/23/2009,11:45,877.25,877.25,877.00,877.25,680,28
09/23/2009,11:46,877.00,877.50,877.00,877.50,1472,23
09/23/2009,11:47,877.75,878.00,877.50,878.00,671,224
09/23/2009,11:48,877.75,878.00,877.50,877.50,766,295
09/23/2009,11:49,877.75,877.75,877.50,877.75,255,28
09/23/2009,11:50,877.75,878.00,877.75,878.00,480,20
09/23/2009,11:51,878.00,878.00,877.75,877.75,142,54
09/23/2009,11:52,878.00,878.00,877.50,877.50,64,654
09/23/2009,11:53,877.50,877.75,877.50,877.75,105,190
09/23/2009,11:54,877.50,877.75,877.25,877.50,113,237
09/23/2009,11:55,877.50,878.00,877.25,877.75,646,122
09/23/2009,11:56,877.75,878.00,877.50,877.75,347,1085
09/23/2009,11:57,877.75,878.00,877.75,877.75,476,57
09/23/2009,11:58,878.00,878.00,877.75,877.75,866,10
09/23/2009,11:59,878.00,878.50,878.00,878.25,1186,599
09/23/2009,12:00,878.25,878.50,878.00,878.50,600,334
09/23/2009,12:01,878.25,878.50,878.00,878.25,203,833
09/23/2009,12:02,878.25,878.50,877.25,877.75,2406,2771
09/23/2009,12:03,877.75,878.25,877.75,878.00,447,1880
09/23/2009,12:04,878.00,878.25,877.75,878.25,442,179
09/23/2009,12:05,878.25,878.25,878.00,878.00,26,419
09/23/2009,12:06,877.75,878.00,877.75,877.75,1125,1251
09/23/2009,12:07,877.75,878.00,877.50,878.00,951,275
09/23/2009,12:08,877.75,878.00,877.75,878.00,90,172
09/23/2009,12:09,878.00,878.00,877.50,877.75,68,429
09/23/2009,12:10,877.75,878.00,877.50,877.75,432,1033
09/23/2009,12:11,877.75,878.00,877.75,878.00,72,40
09/23/2009,12:12,877.75,878.00,877.75,878.00,533,170
09/23/2009,12:13,878.00,878.25,877.75,878.25,1004,101
09/23/2009,12:14,878.00,878.25,878.00,878.25,375,216
09/23/2009,12:15,878.25,878.25,878.00,878.00,338,230
09/23/2009,12:16,878.00,878.25,878.00,878.00,181,101
09/23/2009,12:17,878.00,878.25,878.00,878.25,33,191
09/23/2009,12:18,878.25,879.00,878.00,879.00,2884,277
09/23/2009,12:19,878.75,879.25,878.75,879.00,985,786
09/23/2009,12:20,879.00,879.25,879.00,879.00,150,126
09/23/2009,12:21,879.00,879.50,878.75,878.75,1680,1868
09/23/2009,12:22,878.75,879.00,878.50,878.50,260,835
09/23/2009,12:23,878.50,878.75,878.50,878.50,272,523
09/23/2009,12:24,878.75,878.75,878.00,878.00,59,2638
09/23/2009,12:25,878.00,878.25,878.00,878.25,241,43
09/23/2009,12:26,878.25,878.25,877.75,877.75,141,566
09/23/2009,12:27,877.75,878.00,877.75,877.75,62,420
09/23/2009,12:28,878.00,878.00,877.50,877.75,1020,1724
09/23/2009,12:29,877.50,877.75,877.00,877.25,1140,1895
09/23/2009,12:30,877.50,877.50,877.25,877.50,105,65
09/23/2009,12:31,877.50,877.50,877.00,877.50,642,1076
09/23/2009,12:32,877.25,877.75,877.25,877.50,408,126
09/23/2009,12:33,877.75,878.00,877.50,877.75,816,304
09/23/2009,12:34,878.00,878.00,877.75,877.75,1180,37
09/23/2009,12:35,878.00,878.00,876.75,876.75,687,3787
09/23/2009,12:36,877.00,877.50,876.75,877.50,1151,218
09/23/2009,12:37,877.25,878.00,877.25,877.75,1015,249
09/23/2009,12:38,877.50,878.00,877.50,877.75,258,578
09/23/2009,12:39,877.50,877.75,877.25,877.50,297,378
09/23/2009,12:40,877.50,877.75,877.50,877.75,515,117
09/23/2009,12:41,877.50,878.00,877.50,877.75,368,16
09/23/2009,12:42,877.75,878.25,877.50,877.75,1040,530
09/23/2009,12:43,878.00,878.00,877.75,878.00,609,201
09/23/2009,12:44,878.00,878.00,877.75,878.00,1363,7
09/23/2009,12:45,878.00,878.25,877.75,877.75,806,135
09/23/2009,12:46,878.00,878.75,877.75,878.50,1201,196
09/23/2009,12:47,878.50,878.75,878.25,878.75,1553,238
09/23/2009,12:48,878.75,878.75,878.00,878.25,792,1145
09/23/2009,12:49,878.50,878.50,878.25,878.50,757,36
09/23/2009,12:50,878.25,878.75,878.25,878.50,335,516
09/23/2009,12:51,878.50,878.75,878.25,878.50,246,267
09/23/2009,12:52,878.50,878.75,878.25,878.75,347,138
09/23/2009,12:53,878.50,878.50,877.75,877.75,77,1444
09/23/2009,12:54,878.00,878.00,877.75,877.75,54,827
09/23/2009,12:55,877.75,878.50,877.75,878.25,803,315
09/23/2009,12:56,878.25,878.50,878.25,878.25,689,29
09/23/2009,12:57,878.50,879.00,878.25,878.75,966,452
09/23/2009,12:58,878.75,879.00,878.50,879.00,857,177
09/23/2009,12:59,878.75,879.25,878.50,878.75,1492,943
09/23/2009,13:00,878.50,879.25,878.50,878.75,1319,51
09/23/2009,13:01,878.75,879.00,878.00,878.50,1117,1107
09/23/2009,13:02,878.50,878.50,878.25,878.50,720,679
09/23/2009,13:03,878.50,878.75,878.25,878.50,154,75
09/23/2009,13:04,878.50,878.50,878.25,878.25,123,343
09/23/2009,13:05,878.25,878.75,878.25,878.50,228,124
09/23/2009,13:06,878.25,878.75,878.25,878.75,393,668
09/23/2009,13:07,878.50,878.75,878.25,878.25,49,342
09/23/2009,13:08,878.50,878.50,878.25,878.25,125,89
09/23/2009,13:09,878.25,878.50,878.25,878.50,421,52
09/23/2009,13:10,878.50,878.50,878.00,878.25,1244,1472
09/23/2009,13:11,878.25,878.50,877.75,877.75,489,1463
09/23/2009,13:12,877.75,878.00,876.75,877.50,1708,3492
09/23/2009,13:13,877.50,877.75,877.25,877.50,153,321
09/23/2009,13:14,877.50,878.00,877.50,878.00,762,47
09/23/2009,13:15,878.00,879.00,877.75,878.75,1060,894
09/23/2009,13:16,878.50,879.00,878.25,878.75,543,334
09/23/2009,13:17,878.75,880.50,878.25,880.50,3982,1556
09/23/2009,13:18,880.50,882.50,880.00,880.00,16906,11235
09/23/2009,13:19,880.25,882.25,879.00,881.75,11524,6225
09/23/2009,13:20,881.50,882.50,881.50,882.00,6885,5317
09/23/2009,13:21,881.75,883.00,881.75,882.75,9727,5510
09/23/2009,13:22,882.75,883.50,882.50,882.50,7024,5292
09/23/2009,13:23,882.50,882.75,881.75,882.00,2761,4813
09/23/2009,13:24,882.00,882.25,880.00,880.50,2927,7760
09/23/2009,13:25,880.50,881.25,880.00,880.50,5276,4371
09/23/2009,13:26,880.50,881.50,880.25,881.25,3695,1861
09/23/2009,13:27,881.25,881.50,880.50,881.00,2033,2171
09/23/2009,13:28,881.25,881.25,880.50,881.25,2406,2087
09/23/2009,13:29,881.25,882.00,880.75,881.75,4338,3542
09/23/2009,13:30,881.75,882.75,881.00,882.75,7285,3414
09/23/2009,13:31,882.75,882.75,881.75,881.75,1485,3074
09/23/2009,13:32,881.75,884.00,881.50,884.00,18437,7878
09/23/2009,13:33,883.75,884.50,883.25,883.50,4972,8334
09/23/2009,13:34,883.50,884.25,883.00,883.00,4461,4292
09/23/2009,13:35,883.00,884.50,883.00,884.25,10010,2922
09/23/2009,13:36,884.50,885.50,884.25,884.75,12387,7280
09/23/2009,13:37,884.75,885.50,884.50,884.75,3439,5844
09/23/2009,13:38,884.75,885.00,884.25,885.00,1770,2570
09/23/2009,13:39,885.00,885.25,883.75,884.00,2349,4957
09/23/2009,13:40,884.00,884.25,883.25,884.00,2910,4825
09/23/2009,13:41,884.00,884.25,883.75,884.00,1596,3019
09/23/2009,13:42,883.75,884.25,883.50,884.25,2116,1973
09/23/2009,13:43,884.25,884.25,883.50,883.50,937,2387
09/23/2009,13:44,883.50,883.75,883.00,883.25,1842,3115
09/23/2009,13:45,883.50,883.50,882.00,882.50,2010,4645
09/23/2009,13:46,882.25,883.25,882.25,883.00,3358,1950
09/23/2009,13:47,882.75,883.25,882.25,882.50,1918,2436
09/23/2009,13:48,882.75,882.75,882.00,882.75,2456,4602
09/23/2009,13:49,882.75,882.75,881.75,882.25,4291,3712
09/23/2009,13:50,882.50,883.00,882.00,882.75,2894,2975
09/23/2009,13:51,882.75,883.25,882.25,882.50,2052,1164
09/23/2009,13:52,882.75,883.25,882.50,882.75,2723,2202
09/23/2009,13:53,882.75,882.75,882.25,882.25,726,1876
09/23/2009,13:54,882.25,882.75,882.00,882.50,2394,1452
09/23/2009,13:55,882.50,883.50,882.25,883.50,3763,828
09/23/2009,13:56,883.50,883.50,882.00,882.50,4070,5736
09/23/2009,13:57,882.25,882.50,881.00,881.00,5716,8345
09/23/2009,13:58,881.25,881.25,879.00,879.50,7709,15853
09/23/2009,13:59,879.50,879.75,878.25,879.25,6472,10832
09/23/2009,14:00,879.25,879.50,878.75,879.00,3938,4780
09/23/2009,14:01,879.00,880.00,879.00,879.75,4791,3045
09/23/2009,14:02,879.50,880.50,879.50,880.50,6558,1486
09/23/2009,14:03,880.25,880.75,879.50,880.00,3177,3042
09/23/2009,14:04,880.00,880.25,879.50,880.25,1833,1932
09/23/2009,14:05,880.25,881.25,880.00,880.50,5830,2938
09/23/2009,14:06,880.50,880.75,880.00,880.25,1511,1830
09/23/2009,14:07,880.25,880.50,879.75,880.50,1716,1562
09/23/2009,14:08,880.25,880.75,879.75,879.75,649,1305
09/23/2009,14:09,879.75,882.25,879.75,881.50,10916,5296
09/23/2009,14:10,881.50,882.00,881.00,881.25,2882,2064
09/23/2009,14:11,881.25,881.25,879.75,879.75,4258,5925
09/23/2009,14:12,879.75,880.50,878.75,879.25,5711,6619
09/23/2009,14:13,879.25,880.25,879.25,880.00,3567,2052
09/23/2009,14:14,879.75,880.00,879.00,879.00,1867,2274
09/23/2009,14:15,879.00,879.00,878.00,878.50,4859,9587
09/23/2009,14:16,878.25,878.50,876.25,876.75,3866,13208
09/23/2009,14:17,876.75,877.75,876.50,877.50,7340,3262
09/23/2009,14:18,877.75,877.75,876.50,877.25,3317,3707
09/23/2009,14:19,877.25,878.50,877.25,878.50,2759,2163
09/23/2009,14:20,878.25,878.75,877.75,878.00,2352,3665
09/23/2009,14:21,878.25,878.25,877.50,877.75,1688,1905
09/23/2009,14:22,877.75,878.00,877.25,877.50,486,1538
09/23/2009,14:23,877.25,877.75,876.00,876.25,7341,9173
09/23/2009,14:24,876.25,876.50,875.00,875.75,8226,12130
09/23/2009,14:25,875.75,876.75,875.75,876.50,4019,1436
09/23/2009,14:26,876.50,877.00,876.25,876.50,2225,2189
09/23/2009,14:27,876.75,877.00,876.00,877.00,1635,3505
09/23/2009,14:28,877.00,877.00,874.75,875.00,1238,4877
09/23/2009,14:29,874.75,875.75,874.25,874.75,4496,5401
09/23/2009,14:30,874.75,875.25,874.25,875.25,6357,5179
09/23/2009,14:31,875.00,875.25,872.50,872.50,3864,12966
09/23/2009,14:32,872.50,874.50,872.25,873.25,8362,11660
09/23/2009,14:33,873.25,873.75,872.75,873.00,4574,4742
09/23/2009,14:34,873.00,873.25,872.25,872.50,3447,9957
09/23/2009,14:35,872.75,872.75,871.75,872.50,3929,6689
09/23/2009,14:36,872.75,874.25,872.50,873.75,7462,2723
09/23/2009,14:37,874.00,874.25,873.50,874.25,2418,2892
09/23/2009,14:38,874.25,874.25,873.50,873.50,5402,3511
09/23/2009,14:39,873.75,873.75,872.00,872.25,3747,9470
09/23/2009,14:40,872.25,873.50,871.75,873.25,4290,3085
09/23/2009,14:41,873.00,874.25,873.00,873.75,6184,4275
09/23/2009,14:42,874.00,874.25,873.00,873.25,6439,3908
09/23/2009,14:43,873.00,873.50,873.00,873.00,1088,1732
09/23/2009,14:44,873.00,873.75,873.00,873.50,1184,969
09/23/2009,14:45,873.25,874.00,872.50,872.75,3433,6790
09/23/2009,14:46,872.50,873.00,871.25,872.75,7159,8369
09/23/2009,14:47,873.00,873.25,871.00,871.25,5127,11161
09/23/2009,14:48,871.25,872.25,871.25,871.75,4875,2880
09/23/2009,14:49,871.75,872.25,869.50,870.50,6678,19373
09/23/2009,14:50,870.50,871.50,869.75,871.25,11519,11820
09/23/2009,14:51,871.25,871.50,868.25,868.50,5704,18385
09/23/2009,14:52,868.25,868.50,866.00,866.75,10697,25312
09/23/2009,14:53,866.75,868.75,866.50,868.50,13817,6237
09/23/2009,14:54,868.75,868.75,868.00,868.25,6002,4279
09/23/2009,14:55,868.50,868.75,868.00,868.25,2435,3632
09/23/2009,14:56,868.25,868.75,867.00,868.00,9123,11857
09/23/2009,14:57,868.00,868.25,867.00,867.00,2978,9470
09/23/2009,14:58,867.00,867.25,865.75,866.25,9732,14547
09/23/2009,14:59,866.25,866.50,865.50,866.00,5621,8709
09/23/2009,15:00,866.25,866.50,865.00,866.25,14829,15370
09/23/2009,15:01,866.25,868.25,866.25,867.00,17716,17860
09/23/2009,15:02,867.00,867.50,867.00,867.50,7834,3578
09/23/2009,15:03,867.25,867.75,867.00,867.00,5784,4447
09/23/2009,15:04,867.00,867.25,866.75,867.00,787,3562
09/23/2009,15:05,867.00,867.00,866.75,866.75,2629,1161
09/23/2009,15:06,866.75,867.50,866.75,867.50,4549,2652
09/23/2009,15:07,867.50,869.25,867.25,868.75,13537,3806
09/23/2009,15:08,868.75,869.00,868.25,868.75,2009,1084
09/23/2009,15:09,869.00,870.25,868.75,869.75,8983,1627
09/23/2009,15:10,869.50,869.75,869.00,869.50,2028,2667
09/23/2009,15:11,869.25,869.75,869.00,869.25,2786,2738
09/23/2009,15:12,869.25,869.50,869.00,869.25,2392,205
09/23/2009,15:13,869.25,869.75,869.25,869.75,2307,413
09/23/2009,15:14,869.50,869.75,869.00,869.25,559,3287
09/23/2009,15:15,869.00,869.25,868.50,868.75,2543,4662
09/23/2009,15:16,868.75,868.75,868.75,868.75,15,0
09/23/2009,15:31,868.25,868.50,868.25,868.50,346,1669
09/23/2009,15:32,868.25,868.50,867.75,867.75,28,1126
09/23/2009,15:33,868.00,868.25,867.75,868.00,287,231
09/23/2009,15:34,868.00,868.25,867.75,868.00,283,106
09/23/2009,15:35,868.00,868.25,867.75,867.75,37,234
09/23/2009,15:36,868.00,868.00,867.75,867.75,101,10
09/23/2009,15:37,867.75,868.00,867.50,867.50,87,329
09/23/2009,15:38,867.50,867.75,867.50,867.50,2,186
09/23/2009,15:39,867.75,868.00,867.50,867.75,190,218
09/23/2009,15:40,867.75,868.00,867.75,867.75,2,5
09/23/2009,15:41,867.75,868.00,867.75,868.00,5,5
09/23/2009,15:42,867.75,868.25,867.75,868.00,190,33
09/23/2009,15:43,868.00,868.00,867.75,868.00,18,89
09/23/2009,15:44,868.00,868.00,868.00,868.00,5,0
09/23/2009,15:45,868.00,868.00,867.75,867.75,13,30
09/23/2009,15:46,867.75,868.00,867.75,867.75,14,22
09/23/2009,15:47,867.75,868.25,867.75,868.25,179,9
09/23/2009,15:48,868.00,868.25,868.00,868.25,31,15
09/23/2009,15:49,868.25,868.50,868.25,868.50,63,0
09/23/2009,15:50,868.25,868.50,868.25,868.50,8,4
09/23/2009,15:51,868.50,868.50,868.25,868.25,5,9
09/23/2009,15:52,868.25,868.25,868.25,868.25,0,77
09/23/2009,15:53,868.00,868.25,868.00,868.25,158,55
09/23/2009,15:54,868.25,868.25,868.00,868.25,69,2
09/23/2009,15:55,868.00,868.25,868.00,868.00,6,138
09/23/2009,15:56,867.75,868.00,867.75,868.00,49,56
09/23/2009,15:57,868.00,868.00,867.75,868.00,6,10
09/23/2009,15:58,868.00,868.25,868.00,868.25,90,1
09/23/2009,15:59,868.25,868.50,868.25,868.25,116,2
09/23/2009,16:00,868.25,868.25,867.75,867.75,1,127
09/23/2009,17:01,867.25,867.25,867.00,867.00,24,56
09/23/2009,17:02,867.00,867.25,866.75,866.75,24,204
09/23/2009,17:03,866.75,867.00,866.75,867.00,6,57
09/23/2009,17:04,866.75,867.00,866.75,866.75,4,324
09/23/2009,17:05,866.75,867.00,866.75,867.00,5,2
09/23/2009,17:06,867.00,867.00,866.75,866.75,48,6
09/23/2009,17:07,867.00,867.00,867.00,867.00,58,0
09/23/2009,17:08,866.75,867.00,866.75,866.75,27,2
09/23/2009,17:09,866.75,866.75,866.75,866.75,0,25
09/23/2009,17:10,867.00,867.00,866.75,866.75,2,32
09/23/2009,17:11,866.75,867.00,866.75,867.00,2,19
09/23/2009,17:12,867.00,867.00,867.00,867.00,7,0
09/23/2009,17:13,867.00,867.00,866.75,866.75,6,4
09/23/2009,17:14,867.00,867.00,866.75,866.75,11,3
09/23/2009,17:15,867.00,867.00,867.00,867.00,182,0
09/23/2009,17:16,867.00,867.00,866.75,867.00,62,2
09/23/2009,17:17,866.75,867.25,866.75,867.25,169,6
09/23/2009,17:18,867.00,867.25,866.75,867.00,427,101
09/23/2009,17:19,867.00,867.00,866.75,866.75,166,27
09/23/2009,17:20,866.75,866.75,866.75,866.75,0,17
09/23/2009,17:21,866.75,866.75,866.75,866.75,0,2
09/23/2009,17:22,867.00,867.00,866.75,867.00,63,1
09/23/2009,17:23,867.00,867.00,867.00,867.00,8,0
09/23/2009,17:24,867.00,867.25,867.00,867.25,40,0
09/23/2009,17:25,867.00,867.25,867.00,867.00,1,59
09/23/2009,17:26,867.00,867.00,867.00,867.00,0,11
09/23/2009,17:27,867.00,867.25,867.00,867.25,5,28
09/23/2009,17:28,867.25,867.25,867.00,867.00,1,21
09/23/2009,17:29,867.25,867.25,867.25,867.25,2,0
09/23/2009,17:30,867.00,867.00,867.00,867.00,0,6
09/23/2009,17:31,867.00,867.25,867.00,867.25,6,49
09/23/2009,17:32,867.25,867.25,867.00,867.00,2,10
09/23/2009,17:33,867.25,867.25,867.00,867.00,1,36
09/23/2009,17:34,867.00,867.00,867.00,867.00,0,25
09/23/2009,17:35,867.00,867.00,866.75,867.00,1,8
09/23/2009,17:36,867.00,867.25,867.00,867.00,20,3
09/23/2009,17:37,867.00,867.00,867.00,867.00,0,20
09/23/2009,17:38,867.00,867.00,867.00,867.00,0,7
09/23/2009,17:39,867.00,867.00,867.00,867.00,0,1
09/23/2009,17:40,867.00,867.00,867.00,867.00,0,12
09/23/2009,17:41,867.00,867.00,867.00,867.00,0,1
09/23/2009,17:42,866.75,867.00,866.75,867.00,1,2
09/23/2009,17:43,867.00,867.00,867.00,867.00,2,0
09/23/2009,17:44,867.00,867.00,866.75,866.75,1,2
09/23/2009,17:45,867.00,867.00,867.00,867.00,4,0
09/23/2009,17:46,867.00,867.00,867.00,867.00,56,0
09/23/2009,17:47,866.75,866.75,866.75,866.75,0,4
09/23/2009,17:48,866.75,867.00,866.75,867.00,1,66
09/23/2009,17:49,867.00,867.00,867.00,867.00,118,0
09/23/2009,17:50,867.00,867.00,867.00,867.00,1,0
09/23/2009,17:53,867.00,867.00,867.00,867.00,2,0
09/23/2009,17:54,867.00,867.00,866.75,866.75,1,5
09/23/2009,17:55,866.75,866.75,866.75,866.75,0,1
09/23/2009,17:56,866.75,867.00,866.75,866.75,2,5
09/23/2009,17:59,867.00,867.00,867.00,867.00,14,0
09/23/2009,18:00,866.75,866.75,866.75,866.75,0,3
09/23/2009,18:01,867.00,867.00,867.00,867.00,41,0
09/23/2009,18:02,867.00,867.00,867.00,867.00,6,0
09/23/2009,18:03,867.00,867.00,867.00,867.00,7,0
09/23/2009,18:04,866.75,867.00,866.75,867.00,4,250
09/23/2009,18:05,866.75,867.00,866.75,867.00,72,7
09/23/2009,18:06,866.75,866.75,866.75,866.75,0,5
09/23/2009,18:08,867.00,867.00,867.00,867.00,2,0
09/23/2009,18:09,867.00,867.00,866.75,866.75,2,1
09/23/2009,18:10,867.00,867.00,867.00,867.00,3,0
09/23/2009,18:11,867.00,867.00,866.75,866.75,10,1
09/23/2009,18:13,867.00,867.00,866.50,866.75,11,92
09/23/2009,18:14,866.50,866.75,866.50,866.75,2,1
09/23/2009,18:15,866.75,866.75,866.50,866.75,29,1
09/23/2009,18:16,866.75,866.75,866.50,866.75,64,78
09/23/2009,18:17,866.50,866.75,866.25,866.50,29,81
09/23/2009,18:18,866.25,866.50,866.25,866.50,1,98
09/23/2009,18:19,866.25,866.50,866.25,866.50,8,104
09/23/2009,18:20,866.25,866.25,866.25,866.25,0,15
09/23/2009,18:21,866.50,866.50,866.25,866.50,6,192
09/23/2009,18:22,866.25,866.25,866.25,866.25,0,115
09/23/2009,18:23,866.25,866.50,866.25,866.50,8,1
09/23/2009,18:24,866.50,866.50,866.25,866.25,4,23
09/23/2009,18:25,866.25,866.25,866.25,866.25,0,5
09/23/2009,18:26,866.25,866.25,866.25,866.25,0,7
09/23/2009,18:27,866.25,866.25,866.25,866.25,0,5
09/23/2009,18:28,866.25,866.50,866.25,866.50,22,1
09/23/2009,18:29,866.50,866.75,866.50,866.75,188,0
09/23/2009,18:30,866.50,866.50,866.25,866.50,11,14
09/23/2009,18:31,866.50,866.75,866.50,866.50,73,142
09/23/2009,18:32,866.50,866.50,866.50,866.50,0,79
09/23/2009,18:33,866.75,866.75,866.75,866.75,2,0
09/23/2009,18:34,866.75,866.75,866.75,866.75,9,0
09/23/2009,18:35,866.75,866.75,866.75,866.75,27,0
09/23/2009,18:36,866.75,867.00,866.75,866.75,16,2
09/23/2009,18:37,866.75,866.75,866.50,866.50,0,11
09/23/2009,18:38,866.75,867.00,866.75,867.00,15,0
09/23/2009,18:39,867.00,867.00,867.00,867.00,12,0
09/23/2009,18:40,867.00,867.00,866.75,866.75,3,3
09/23/2009,18:41,867.00,867.00,867.00,867.00,19,0
09/23/2009,18:42,867.00,867.00,866.75,866.75,2,75
09/23/2009,18:43,866.75,866.75,866.50,866.75,55,6
09/23/2009,18:44,866.75,866.75,866.75,866.75,44,0
09/23/2009,18:45,866.75,866.75,866.75,866.75,6,0
09/23/2009,18:46,866.75,867.00,866.50,867.00,230,10
09/23/2009,18:47,867.00,867.25,866.75,867.00,75,117
09/23/2009,18:48,867.00,867.25,867.00,867.25,52,30
09/23/2009,18:49,867.00,867.25,867.00,867.00,2,120
09/23/2009,18:50,866.75,867.25,866.75,867.25,95,66
09/23/2009,18:51,867.00,867.00,866.75,867.00,1,42
09/23/2009,18:52,867.00,867.25,867.00,867.00,47,31
09/23/2009,18:53,866.75,867.00,866.75,866.75,9,2
09/23/2009,18:54,867.00,867.25,867.00,867.25,56,0
09/23/2009,18:55,867.00,867.25,867.00,867.00,9,53
09/23/2009,18:56,867.00,867.00,867.00,867.00,0,97
09/23/2009,18:57,867.00,867.25,867.00,867.25,2,80
09/23/2009,18:58,867.00,867.00,867.00,867.00,0,37
09/23/2009,18:59,867.00,867.50,867.00,867.25,169,66
09/23/2009,19:00,867.25,867.25,867.25,867.25,0,94
09/23/2009,19:01,867.25,867.25,867.00,867.25,17,10
09/23/2009,19:02,867.25,867.50,867.00,867.25,235,54
09/23/2009,19:03,867.25,867.50,867.00,867.25,181,219
09/23/2009,19:04,867.25,867.25,867.00,867.25,183,15
09/23/2009,19:05,867.50,867.50,867.25,867.25,12,63
09/23/2009,19:06,867.25,867.75,867.25,867.50,100,178
09/23/2009,19:07,867.25,867.50,867.00,867.00,14,346
09/23/2009,19:08,867.25,867.25,866.50,866.50,7,417
09/23/2009,19:09,866.75,866.75,866.75,866.75,48,0
09/23/2009,19:10,866.75,866.75,866.75,866.75,10,0
09/23/2009,19:11,866.75,867.25,866.75,867.00,199,11
09/23/2009,19:12,867.25,867.50,867.00,867.25,35,40
09/23/2009,19:13,867.25,867.25,867.00,867.00,14,5
09/23/2009,19:14,867.25,867.25,867.25,867.25,19,0
09/23/2009,19:15,867.25,867.50,867.25,867.50,118,0
09/23/2009,19:16,867.50,867.50,867.25,867.50,74,6
09/23/2009,19:17,867.50,867.75,867.25,867.75,57,1
09/23/2009,19:18,867.50,867.75,867.50,867.50,50,37
09/23/2009,19:19,867.75,868.00,867.75,868.00,374,11
09/23/2009,19:20,868.00,868.00,867.75,868.00,206,1
09/23/2009,19:21,868.00,868.75,868.00,868.50,582,88
09/23/2009,19:22,868.75,869.00,868.50,869.00,409,220
09/23/2009,19:23,869.00,869.00,868.50,868.75,40,33
09/23/2009,19:24,868.75,869.75,868.50,869.75,704,32
09/23/2009,19:25,869.50,869.75,869.00,869.00,89,189
09/23/2009,19:26,869.00,869.25,868.75,869.25,105,74
09/23/2009,19:27,869.00,869.50,869.00,869.25,100,11
09/23/2009,19:28,869.25,869.50,868.25,868.50,207,678
09/23/2009,19:29,868.50,868.75,868.50,868.75,360,159
09/23/2009,19:30,868.50,869.75,868.50,869.50,599,86
09/23/2009,19:31,869.75,869.75,869.50,869.50,495,141
09/23/2009,19:32,869.75,870.25,869.75,869.75,294,53
09/23/2009,19:33,870.00,870.00,869.50,869.75,263,68
09/23/2009,19:34,869.75,870.25,869.75,870.00,221,24
09/23/2009,19:35,870.00,870.25,870.00,870.00,4,342
09/23/2009,19:36,870.00,870.25,869.75,869.75,84,179
09/23/2009,19:37,869.75,870.25,869.75,870.25,98,101
09/23/2009,19:38,870.25,870.25,870.00,870.25,348,24
09/23/2009,19:39,870.25,870.50,870.00,870.25,97,88
09/23/2009,19:40,870.00,870.25,870.00,870.00,220,194
09/23/2009,19:41,870.00,870.75,870.00,870.50,325,187
09/23/2009,19:42,870.50,870.50,870.25,870.25,4,130
09/23/2009,19:43,870.25,870.25,870.25,870.25,0,16
09/23/2009,19:44,870.25,870.25,870.25,870.25,0,8
09/23/2009,19:45,870.25,870.25,870.00,870.00,0,185
09/23/2009,19:46,870.00,870.25,870.00,870.00,107,11
09/23/2009,19:47,870.00,870.50,870.00,870.50,143,6
09/23/2009,19:48,870.25,870.75,870.25,870.50,141,42
09/23/2009,19:49,870.50,870.50,870.25,870.25,0,12
09/23/2009,19:50,870.25,870.25,870.25,870.25,0,74
09/23/2009,19:51,870.25,870.50,870.25,870.25,1,184
09/23/2009,19:52,870.25,870.50,870.25,870.50,62,191
09/23/2009,19:53,870.25,870.50,870.25,870.50,38,2
09/23/2009,19:54,870.50,870.75,870.25,870.25,154,248
09/23/2009,19:55,870.00,870.25,870.00,870.00,5,194
09/23/2009,19:56,870.00,870.25,870.00,870.00,5,4
09/23/2009,19:57,870.00,870.00,869.75,870.00,13,82
09/23/2009,19:58,870.00,870.50,869.75,870.50,570,41
09/23/2009,19:59,870.50,870.50,869.75,870.25,162,226
09/23/2009,20:00,870.25,870.75,870.25,870.50,257,47
09/23/2009,20:01,870.50,870.50,870.25,870.25,2,232
09/23/2009,20:02,870.50,870.50,870.25,870.25,2,56
09/23/2009,20:03,870.50,870.50,870.00,870.25,27,50
09/23/2009,20:04,870.00,870.00,869.75,870.00,30,177
09/23/2009,20:05,870.00,870.00,870.00,870.00,55,0
09/23/2009,20:06,870.00,870.00,869.75,870.00,9,4
09/23/2009,20:07,869.75,870.00,869.75,869.75,2,14
09/23/2009,20:08,869.75,869.75,869.75,869.75,0,13
09/23/2009,20:09,870.00,870.00,869.75,869.75,1,5
09/23/2009,20:10,869.75,870.00,869.75,870.00,111,12
09/23/2009,20:11,869.75,870.00,869.75,869.75,3,30
09/23/2009,20:12,870.00,870.00,869.75,869.75,4,25
09/23/2009,20:13,869.75,869.75,869.75,869.75,0,16
09/23/2009,20:14,869.75,870.00,869.75,869.75,1,14
09/23/2009,20:15,869.75,869.75,869.75,869.75,0,9
09/23/2009,20:16,869.75,869.75,869.50,869.50,6,85
09/23/2009,20:17,869.75,869.75,869.25,869.75,98,127
09/23/2009,20:18,869.75,869.75,869.50,869.50,72,20
09/23/2009,20:19,869.50,869.50,869.50,869.50,0,12
09/23/2009,20:20,869.50,869.50,869.25,869.50,4,29
09/23/2009,20:21,869.50,869.50,869.50,869.50,30,0
09/23/2009,20:22,869.75,870.00,869.75,870.00,132,9
09/23/2009,20:23,870.00,870.00,869.75,870.00,48,14
09/23/2009,20:24,870.00,870.00,870.00,870.00,76,0
09/23/2009,20:25,869.75,870.00,869.75,870.00,52,7
09/23/2009,20:26,870.00,870.00,869.75,870.00,28,3
09/23/2009,20:27,869.75,869.75,869.25,869.25,0,203
09/23/2009,20:28,869.25,869.25,869.25,869.25,0,17
09/23/2009,20:29,869.25,869.50,869.25,869.50,10,46
09/23/2009,20:30,869.50,869.75,869.25,869.50,70,32
09/23/2009,20:31,869.25,869.50,869.25,869.50,10,2
09/23/2009,20:32,869.50,869.50,869.25,869.50,34,7
09/23/2009,20:33,869.50,869.75,869.25,869.50,12,116
09/23/2009,20:34,869.75,869.75,869.25,869.25,4,56
09/23/2009,20:35,869.25,869.25,869.00,869.25,7,66
09/23/2009,20:36,869.00,869.25,868.75,869.00,46,118
09/23/2009,20:37,869.25,869.25,869.25,869.25,36,0
09/23/2009,20:38,869.25,869.50,869.25,869.50,12,28
09/23/2009,20:39,869.50,869.50,869.00,869.25,16,87
09/23/2009,20:40,869.25,869.25,868.75,869.00,35,64
09/23/2009,20:41,869.00,869.25,869.00,869.25,10,0
09/23/2009,20:42,869.00,869.25,869.00,869.00,6,77
09/23/2009,20:43,869.00,869.25,869.00,869.25,59,18
09/23/2009,20:45,869.25,869.25,869.00,869.00,7,5
09/23/2009,20:46,869.25,869.50,869.00,869.50,87,2
09/23/2009,20:47,869.50,869.75,869.25,869.50,79,15
09/23/2009,20:48,869.75,869.75,869.25,869.75,132,47
09/23/2009,20:49,869.75,869.75,869.75,869.75,4,0
09/23/2009,20:50,869.75,870.00,869.50,869.75,55,56
09/23/2009,20:51,870.00,870.00,870.00,870.00,40,0
09/23/2009,20:52,870.00,870.00,869.75,869.75,9,65
09/23/2009,20:53,869.75,870.00,869.50,870.00,26,10
09/23/2009,20:54,870.00,870.00,869.75,870.00,12,1
09/23/2009,20:55,870.00,870.00,869.75,869.75,6,12
09/23/2009,20:56,870.00,870.00,870.00,870.00,87,0
09/23/2009,20:57,870.25,870.25,870.00,870.00,12,7
09/23/2009,20:58,870.00,870.25,870.00,870.25,2,108
09/23/2009,20:59,870.25,870.25,870.00,870.00,6,141
09/23/2009,21:00,870.00,870.25,870.00,870.00,2,4
09/23/2009,21:01,870.00,870.25,870.00,870.00,46,138
09/23/2009,21:02,869.75,870.00,869.75,869.75,2,127
09/23/2009,21:03,869.75,870.00,869.75,870.00,58,11
09/23/2009,21:04,870.00,870.00,869.75,869.75,4,12
09/23/2009,21:05,869.75,870.00,869.75,869.75,16,146
09/23/2009,21:06,869.75,870.25,869.75,870.00,251,21
09/23/2009,21:07,870.00,870.25,869.75,869.75,71,111
09/23/2009,21:08,869.75,869.75,869.50,869.50,10,90
09/23/2009,21:09,869.75,870.00,869.50,870.00,42,18
09/23/2009,21:10,870.25,870.50,870.00,870.50,82,105
09/23/2009,21:11,870.50,870.50,870.25,870.25,47,33
09/23/2009,21:12,870.25,870.25,870.00,870.25,32,39
09/23/2009,21:13,870.25,870.25,870.25,870.25,12,0
09/23/2009,21:14,870.25,870.50,870.25,870.50,56,0
09/23/2009,21:15,870.50,870.50,870.25,870.25,3,13
09/23/2009,21:16,870.25,870.50,870.25,870.50,6,25
09/23/2009,21:17,870.50,870.50,870.25,870.25,5,3
09/23/2009,21:18,870.50,870.50,870.25,870.50,6,2
09/23/2009,21:19,870.25,870.25,870.25,870.25,0,7
09/23/2009,21:20,870.50,870.50,870.00,870.00,7,32
09/23/2009,21:21,870.00,870.25,870.00,870.25,34,4
09/23/2009,21:22,870.25,870.50,870.25,870.50,45,0
09/23/2009,21:23,870.50,870.50,870.25,870.25,6,10
09/23/2009,21:24,870.25,870.25,870.00,870.25,20,33
09/23/2009,21:25,870.25,870.50,870.25,870.25,13,1
09/23/2009,21:26,870.25,870.25,870.25,870.25,0,2
09/23/2009,21:27,870.25,870.25,870.00,870.00,0,95
09/23/2009,21:28,870.25,870.25,869.75,869.75,28,66
09/23/2009,21:29,869.75,869.75,869.50,869.50,2,226
09/23/2009,21:30,869.50,869.50,869.50,869.50,0,27
09/23/2009,21:31,869.75,869.75,869.25,869.25,3,46
09/23/2009,21:32,869.25,869.25,869.00,869.00,0,112
09/23/2009,21:33,869.00,869.25,869.00,869.00,11,35
09/23/2009,21:34,869.25,869.25,869.00,869.25,36,26
09/23/2009,21:35,869.25,869.25,868.75,869.00,8,55
09/23/2009,21:36,868.75,869.00,868.50,868.50,8,244
09/23/2009,21:37,868.50,868.50,868.25,868.25,23,243
09/23/2009,21:38,868.25,868.50,868.25,868.25,7,201
09/23/2009,21:39,868.25,868.50,868.25,868.25,11,7
09/23/2009,21:40,868.50,868.50,868.25,868.50,5,8
09/23/2009,21:41,868.25,868.50,868.25,868.50,109,13
09/23/2009,21:42,868.75,869.00,868.75,869.00,54,0
09/23/2009,21:43,869.00,869.00,868.75,869.00,143,8
09/23/2009,21:44,869.00,869.00,868.75,868.75,23,3
09/23/2009,21:45,869.00,869.00,868.75,868.75,2,17
09/23/2009,21:46,868.75,869.00,868.75,868.75,1,4
09/23/2009,21:47,869.00,869.25,869.00,869.25,147,21
09/23/2009,21:48,869.00,869.00,869.00,869.00,0,77
09/23/2009,21:49,869.00,869.00,868.75,868.75,0,159
09/23/2009,21:50,868.75,868.75,868.25,868.25,1,93
09/23/2009,21:51,868.50,868.75,868.25,868.50,46,41
09/23/2009,21:52,868.50,868.75,868.25,868.50,9,77
09/23/2009,21:53,868.50,868.50,868.50,868.50,17,0
09/23/2009,21:54,868.50,868.50,868.50,868.50,10,0
09/23/2009,21:55,868.50,868.50,868.25,868.50,33,6
09/23/2009,21:56,868.50,868.75,868.25,868.25,17,5
09/23/2009,21:57,868.50,868.50,868.25,868.25,4,20
09/23/2009,21:58,868.50,868.50,868.25,868.50,6,25
09/23/2009,21:59,868.50,868.50,868.25,868.25,1,10
09/23/2009,22:00,868.25,868.25,868.25,868.25,0,60
09/23/2009,22:01,868.50,868.50,868.25,868.50,7,8
09/23/2009,22:02,868.50,868.50,868.25,868.25,14,8
09/23/2009,22:03,868.50,868.50,868.25,868.50,162,5
09/23/2009,22:04,868.50,868.50,868.25,868.25,3,5
09/23/2009,22:05,868.50,868.50,868.25,868.25,2,28
09/23/2009,22:06,868.50,868.50,868.25,868.25,6,22
09/23/2009,22:07,868.25,868.25,868.00,868.00,0,52
09/23/2009,22:08,868.00,868.25,868.00,868.00,1,67
09/23/2009,22:09,868.25,868.25,868.00,868.25,2,1
09/23/2009,22:10,868.00,868.00,868.00,868.00,0,7
09/23/2009,22:11,868.25,868.25,867.75,868.00,66,64
09/23/2009,22:12,868.25,868.25,867.75,868.00,6,100
09/23/2009,22:13,868.00,868.00,868.00,868.00,67,0
09/23/2009,22:14,867.75,868.00,867.75,868.00,110,4
09/23/2009,22:15,868.00,868.00,867.75,868.00,9,1
09/23/2009,22:16,868.00,868.00,867.75,867.75,3,4
09/23/2009,22:17,867.75,867.75,867.75,867.75,0,234
09/23/2009,22:18,867.75,867.75,867.75,867.75,0,43
09/23/2009,22:19,867.75,867.75,867.25,867.25,0,246
09/23/2009,22:20,867.25,867.50,867.25,867.25,112,108
09/23/2009,22:21,867.25,867.50,867.00,867.25,169,63
09/23/2009,22:22,867.25,867.25,867.00,867.00,3,16
09/23/2009,22:23,867.00,867.50,867.00,867.25,117,9
09/23/2009,22:24,867.25,867.50,867.25,867.50,1,1
09/23/2009,22:25,867.50,867.50,867.25,867.25,9,7
09/23/2009,22:26,867.25,867.50,867.25,867.25,7,315
09/23/2009,22:27,867.25,867.25,867.25,867.25,0,365
09/23/2009,22:28,867.25,867.25,867.00,867.00,1,99
09/23/2009,22:29,867.25,867.25,867.00,867.25,352,12
09/23/2009,22:30,867.25,867.50,867.25,867.25,7,27
09/23/2009,22:31,867.25,867.50,867.25,867.25,2,169
09/23/2009,22:32,867.25,867.50,867.25,867.25,2,57
09/23/2009,22:33,867.25,867.50,867.00,867.00,2,99
09/23/2009,22:34,867.00,867.25,866.75,867.00,7,76
09/23/2009,22:35,867.00,867.00,866.75,867.00,64,14
09/23/2009,22:36,867.00,867.25,867.00,867.25,8,3
09/23/2009,22:37,867.00,867.25,867.00,867.25,4,87
09/23/2009,22:38,867.00,867.25,867.00,867.00,2,9
09/23/2009,22:39,867.25,867.25,867.00,867.25,16,5
09/23/2009,22:40,867.00,867.25,867.00,867.00,60,281
09/23/2009,22:41,867.00,867.25,867.00,867.00,52,133
09/23/2009,22:42,867.00,867.25,866.75,867.25,384,16
09/23/2009,22:43,867.25,867.25,867.00,867.00,6,7
09/23/2009,22:44,867.00,867.00,867.00,867.00,0,52
09/23/2009,22:45,867.00,867.00,866.75,866.75,0,319
09/23/2009,22:46,866.75,866.75,866.50,866.50,10,314
09/23/2009,22:47,866.25,866.50,866.00,866.25,43,270
09/23/2009,22:48,866.25,866.25,866.25,866.25,0,317
09/23/2009,22:49,866.25,866.25,866.00,866.25,13,37
09/23/2009,22:50,866.00,866.25,865.75,866.00,341,123
09/23/2009,22:51,866.00,866.75,866.00,866.50,397,29
09/23/2009,22:52,866.50,866.50,866.25,866.50,8,46
09/23/2009,22:53,866.25,866.50,866.00,866.00,4,210
09/23/2009,22:54,866.25,866.25,865.75,866.25,273,158
09/23/2009,22:55,866.00,866.00,865.75,866.00,1,52
09/23/2009,22:56,865.75,866.25,865.75,865.75,114,156
09/23/2009,22:57,865.75,866.00,865.75,866.00,17,40
09/23/2009,22:58,865.75,866.00,865.75,865.75,16,58
09/23/2009,22:59,865.75,866.00,865.75,866.00,1,68
09/23/2009,23:00,865.75,866.00,865.75,865.75,4,34
09/23/2009,23:01,865.75,866.00,865.75,866.00,24,39
09/23/2009,23:02,865.75,866.00,865.75,866.00,17,7
09/23/2009,23:03,866.00,866.00,866.00,866.00,23,0
09/23/2009,23:04,866.00,866.00,865.75,865.75,130,5
09/23/2009,23:05,866.00,866.00,866.00,866.00,9,0
09/23/2009,23:06,866.00,866.00,865.75,865.75,12,3
09/23/2009,23:07,866.00,866.00,865.75,865.75,2,10
09/23/2009,23:08,865.75,866.00,865.50,865.75,49,455
09/23/2009,23:09,865.75,865.75,865.25,865.25,146,104
09/23/2009,23:10,865.50,865.50,865.50,865.50,84,0
09/23/2009,23:11,865.50,865.75,865.50,865.50,20,6
09/23/2009,23:12,865.50,865.50,865.25,865.25,1,85
09/23/2009,23:13,865.25,865.25,865.25,865.25,0,2
09/23/2009,23:14,865.25,865.50,865.25,865.25,205,8
09/23/2009,23:15,865.25,865.50,865.25,865.50,46,1
09/23/2009,23:16,865.50,865.50,865.25,865.50,15,25
09/23/2009,23:17,865.50,865.50,865.25,865.25,23,31
09/23/2009,23:18,865.50,865.50,865.50,865.50,57,0
09/23/2009,23:19,865.50,865.50,865.25,865.50,31,2
09/23/2009,23:20,865.50,865.50,865.25,865.50,25,10
09/23/2009,23:21,865.50,865.50,865.25,865.50,21,1
09/23/2009,23:22,865.50,865.75,865.25,865.75,113,5
09/23/2009,23:23,865.50,865.50,865.50,865.50,0,2
09/23/2009,23:24,865.75,865.75,865.50,865.50,3,2
09/23/2009,23:25,865.75,865.75,865.50,865.50,9,156
09/23/2009,23:26,865.50,865.50,865.25,865.25,0,16
09/23/2009,23:27,865.25,865.50,865.25,865.50,1,7
09/23/2009,23:28,865.25,865.50,865.00,865.00,9,207
09/23/2009,23:29,865.00,865.25,865.00,865.25,70,3
09/23/2009,23:30,865.00,865.25,865.00,865.25,65,16
09/23/2009,23:31,865.25,865.25,865.00,865.25,133,3
09/23/2009,23:32,865.00,865.00,864.00,864.25,178,2000
09/23/2009,23:33,864.00,864.25,864.00,864.00,27,31
09/23/2009,23:34,864.00,864.25,864.00,864.00,24,44
09/23/2009,23:35,864.00,864.25,864.00,864.00,12,11
09/23/2009,23:36,864.25,864.25,864.00,864.00,5,5
09/23/2009,23:37,864.00,864.25,864.00,864.00,2,94
09/23/2009,23:38,864.25,864.25,864.00,864.25,7,5
09/23/2009,23:39,864.00,864.00,863.00,863.25,159,1015
09/23/2009,23:40,863.25,863.75,863.00,863.25,166,171
09/23/2009,23:41,863.50,863.50,863.00,863.25,190,135
09/23/2009,23:42,863.50,863.50,863.25,863.25,17,8
09/23/2009,23:43,863.50,863.50,863.25,863.25,129,15
09/23/2009,23:44,863.25,863.50,863.25,863.25,17,205
09/23/2009,23:45,863.25,863.25,862.75,862.75,65,383
09/23/2009,23:46,862.75,863.50,862.75,863.50,147,4
09/23/2009,23:47,863.50,863.50,863.25,863.25,106,125
09/23/2009,23:48,863.50,863.50,863.25,863.50,7,25
09/23/2009,23:49,863.50,863.50,863.25,863.25,9,6
09/23/2009,23:50,863.50,863.50,863.25,863.50,47,14
09/23/2009,23:51,863.25,863.50,863.25,863.50,16,6
09/23/2009,23:52,863.50,863.50,863.50,863.50,6,0
09/23/2009,23:53,863.50,863.50,863.25,863.25,6,8
09/23/2009,23:54,863.25,863.50,863.25,863.50,18,11
09/23/2009,23:55,863.50,863.50,863.25,863.50,9,33
09/23/2009,23:56,863.50,863.50,863.25,863.50,54,5
09/23/2009,23:57,863.50,863.50,863.50,863.50,34,0
09/23/2009,23:58,863.50,863.50,863.25,863.50,15,5
09/23/2009,23:59,863.50,863.75,862.50,862.75,166,738
09/24/2009,00:00,862.50,862.75,862.00,862.50,311,674
09/24/2009,00:01,862.75,863.00,862.50,863.00,114,10
09/24/2009,00:02,863.00,863.50,863.00,863.25,59,5
09/24/2009,00:03,863.50,864.00,863.50,863.75,203,24
09/24/2009,00:04,863.75,864.00,863.75,864.00,11,121
09/24/2009,00:05,864.00,864.00,863.50,863.75,224,345
09/24/2009,00:06,863.75,863.75,863.50,863.50,8,80
09/24/2009,00:07,863.50,863.75,863.50,863.75,5,5
09/24/2009,00:08,863.75,864.00,863.75,864.00,195,1
09/24/2009,00:09,864.00,864.00,863.75,864.00,112,6
09/24/2009,00:10,864.00,864.00,863.75,864.00,155,2
09/24/2009,00:11,864.00,864.00,863.75,863.75,7,5
09/24/2009,00:12,863.75,864.00,863.75,863.75,19,161
09/24/2009,00:14,863.75,863.75,863.50,863.75,38,97
09/24/2009,00:15,863.75,864.00,863.75,863.75,4,81
09/24/2009,00:16,864.00,864.00,863.50,863.50,3,54
09/24/2009,00:17,863.50,864.00,863.50,864.00,96,50
09/24/2009,00:18,863.75,864.00,863.50,864.00,220,54
09/24/2009,00:19,864.00,864.25,863.75,864.25,553,38
09/24/2009,00:20,864.25,864.75,864.25,864.25,190,51
09/24/2009,00:21,864.25,864.50,864.25,864.50,59,11
09/24/2009,00:22,864.25,864.50,864.25,864.50,84,102
09/24/2009,00:23,864.50,864.50,864.25,864.50,71,1
09/24/2009,00:24,864.25,864.50,864.00,864.50,79,78
09/24/2009,00:25,864.50,864.50,864.25,864.50,23,1
09/24/2009,00:26,864.50,864.50,864.25,864.50,54,2
09/24/2009,00:27,864.50,864.50,864.25,864.50,35,6
09/24/2009,00:28,864.25,864.50,864.25,864.50,38,4
09/24/2009,00:29,864.50,864.50,864.25,864.25,231,5
09/24/2009,00:30,864.50,864.50,864.25,864.25,62,119
09/24/2009,00:31,864.25,864.50,864.25,864.25,51,83
09/24/2009,00:32,864.25,864.50,864.25,864.50,165,5
09/24/2009,00:33,864.50,864.50,864.50,864.50,141,0
09/24/2009,00:34,864.75,864.75,864.75,864.75,2,0
09/24/2009,00:35,864.50,864.75,864.00,864.75,213,172
09/24/2009,00:36,864.75,864.75,864.50,864.75,98,37
09/24/2009,00:37,864.75,864.75,864.50,864.75,40,6
09/24/2009,00:38,864.50,865.25,864.50,865.00,483,57
09/24/2009,00:39,864.75,865.00,864.75,864.75,284,14
09/24/2009,00:40,865.00,865.25,864.75,865.00,114,160
09/24/2009,00:41,865.25,865.50,865.00,865.50,227,25
09/24/2009,00:42,865.25,865.50,865.25,865.50,2,30
09/24/2009,00:43,865.50,865.50,865.25,865.25,3,74
09/24/2009,00:44,865.25,865.25,865.00,865.25,40,50
09/24/2009,00:45,865.50,865.50,865.00,865.25,59,45
09/24/2009,00:46,865.25,865.50,865.25,865.25,17,27
09/24/2009,00:47,865.25,865.50,865.25,865.25,113,48
09/24/2009,00:48,865.50,866.25,865.50,866.25,495,21
09/24/2009,00:49,866.25,866.50,866.00,866.00,132,251
09/24/2009,00:50,866.25,866.50,866.00,866.50,161,6
09/24/2009,00:51,866.50,866.50,866.25,866.25,166,29
09/24/2009,00:52,866.25,866.50,866.00,866.25,47,51
09/24/2009,00:53,866.25,866.50,866.25,866.50,60,61
09/24/2009,00:54,866.25,866.25,866.00,866.00,0,151
09/24/2009,00:55,866.25,866.50,866.00,866.25,42,18
09/24/2009,00:56,866.25,866.25,866.00,866.00,0,63
09/24/2009,00:57,866.00,866.25,866.00,866.25,64,14
09/24/2009,00:58,866.25,866.25,866.00,866.00,15,5
09/24/2009,00:59,866.25,866.25,866.00,866.25,20,20
09/24/2009,01:00,866.25,866.25,866.25,866.25,55,0
09/24/2009,01:01,866.25,866.75,865.00,866.50,847,1266
09/24/2009,01:02,866.25,866.75,866.00,866.50,349,220
09/24/2009,01:03,866.50,867.25,866.50,867.00,401,45
09/24/2009,01:04,867.00,867.25,866.75,867.25,314,222
09/24/2009,01:05,867.25,867.50,867.00,867.50,264,13
09/24/2009,01:06,867.50,867.75,867.50,867.75,330,15
09/24/2009,01:07,867.75,868.00,867.50,867.75,251,59
09/24/2009,01:08,867.50,867.75,867.25,867.75,298,85
09/24/2009,01:09,867.75,867.75,867.50,867.75,142,123
09/24/2009,01:10,867.75,867.75,867.50,867.50,389,103
09/24/2009,01:11,867.50,867.50,866.75,867.25,486,517
09/24/2009,01:12,867.25,867.25,866.75,867.00,10,180
09/24/2009,01:13,866.75,867.00,866.75,867.00,209,6
09/24/2009,01:14,867.00,867.50,867.00,867.25,183,3
09/24/2009,01:15,867.50,867.50,867.25,867.50,2,1
09/24/2009,01:16,867.25,867.25,867.00,867.00,34,209
09/24/2009,01:17,867.00,867.25,866.50,866.75,7,173
09/24/2009,01:18,866.50,866.75,866.50,866.75,29,31
09/24/2009,01:19,866.50,867.00,866.50,866.50,81,88
09/24/2009,01:20,866.50,866.50,866.25,866.50,20,102
09/24/2009,01:21,866.50,866.75,866.50,866.75,218,48
09/24/2009,01:22,866.75,866.75,866.25,866.25,62,102
09/24/2009,01:23,866.25,866.50,866.00,866.25,91,21
09/24/2009,01:24,866.50,866.50,866.50,866.50,25,0
09/24/2009,01:25,866.50,866.75,866.50,866.50,301,5
09/24/2009,01:26,866.50,867.00,866.50,867.00,24,187
09/24/2009,01:27,867.00,867.00,866.75,867.00,76,3
09/24/2009,01:28,867.00,867.00,866.50,866.75,9,94
09/24/2009,01:29,866.75,867.25,866.75,867.25,157,14
09/24/2009,01:30,867.00,867.00,866.75,866.75,0,171
09/24/2009,01:31,866.75,866.75,866.50,866.50,11,17
09/24/2009,01:32,866.75,867.00,866.50,867.00,168,3
09/24/2009,01:33,867.00,867.00,866.75,867.00,22,7
09/24/2009,01:34,867.00,867.00,866.75,867.00,260,7
09/24/2009,01:35,867.00,867.25,866.75,866.75,15,319
09/24/2009,01:36,866.75,867.00,866.75,866.75,2,9
09/24/2009,01:37,866.75,867.00,866.75,866.75,9,119
09/24/2009,01:38,866.75,867.00,866.50,867.00,107,37
09/24/2009,01:39,867.00,867.25,867.00,867.00,142,43
09/24/2009,01:40,866.75,867.00,866.75,867.00,2,6
09/24/2009,01:41,866.75,866.75,866.75,866.75,0,7
09/24/2009,01:42,867.00,867.00,866.75,866.75,53,179
09/24/2009,01:43,867.00,867.00,866.75,867.00,27,3
09/24/2009,01:44,867.00,867.00,867.00,867.00,136,0
09/24/2009,01:45,867.25,867.25,867.00,867.00,9,10
09/24/2009,01:46,867.25,867.25,867.00,867.25,11,103
09/24/2009,01:47,867.25,868.00,867.00,867.75,707,48
09/24/2009,01:48,867.75,868.00,867.75,868.00,26,21
09/24/2009,01:49,868.00,868.00,867.75,867.75,21,140
09/24/2009,01:50,867.75,868.00,867.75,867.75,18,148
09/24/2009,01:51,867.75,868.00,867.50,867.75,70,102
09/24/2009,01:52,867.75,868.00,867.50,867.75,119,114
09/24/2009,01:53,867.75,867.75,867.50,867.50,0,86
09/24/2009,01:54,867.75,868.00,867.75,867.75,158,5
09/24/2009,01:55,867.75,868.00,867.75,868.00,10,4
09/24/2009,01:56,867.75,868.00,867.75,867.75,331,52
09/24/2009,01:57,868.00,868.25,867.75,868.00,225,6
09/24/2009,01:58,868.00,868.25,868.00,868.00,167,183
09/24/2009,01:59,868.00,868.25,867.75,868.00,77,118
09/24/2009,02:00,868.00,868.00,867.75,867.75,5,70
09/24/2009,02:01,867.75,868.25,867.50,867.50,287,367
09/24/2009,02:02,867.50,867.75,866.50,866.75,104,685
09/24/2009,02:03,867.00,867.00,866.50,867.00,117,151
09/24/2009,02:04,866.75,867.00,866.50,866.75,257,157
09/24/2009,02:05,866.75,866.75,866.25,866.25,173,82
09/24/2009,02:06,866.25,866.50,864.75,864.75,606,897
09/24/2009,02:07,864.75,865.00,864.25,864.25,177,566
09/24/2009,02:08,864.25,865.50,864.25,865.25,825,203
09/24/2009,02:09,865.25,865.50,864.75,865.25,360,383
09/24/2009,02:10,865.25,865.50,864.00,864.25,699,726
09/24/2009,02:11,864.50,864.75,864.00,864.75,570,179
09/24/2009,02:12,864.50,864.75,864.25,864.50,15,389
09/24/2009,02:13,864.50,864.75,864.25,864.75,223,531
09/24/2009,02:14,864.50,865.00,864.25,864.25,276,433
09/24/2009,02:15,864.25,864.75,864.00,864.00,223,666
09/24/2009,02:16,864.00,864.00,862.75,863.25,310,1011
09/24/2009,02:17,863.00,863.75,863.00,863.75,524,244
09/24/2009,02:18,863.75,864.00,863.25,863.50,337,731
09/24/2009,02:19,863.50,863.50,863.00,863.25,72,580
09/24/2009,02:20,863.25,863.50,862.75,863.50,509,405
09/24/2009,02:21,863.50,863.50,862.50,862.50,225,651
09/24/2009,02:22,862.50,862.75,862.25,862.75,106,394
09/24/2009,02:23,862.75,863.50,862.75,863.25,394,1
09/24/2009,02:24,863.50,863.50,863.25,863.50,136,7
09/24/2009,02:25,863.50,864.00,863.50,863.75,295,490
09/24/2009,02:26,863.75,864.00,863.75,863.75,162,240
09/24/2009,02:27,863.75,864.00,863.75,863.75,3,214
09/24/2009,02:28,864.00,864.00,863.50,863.75,157,267
09/24/2009,02:29,863.50,863.75,863.50,863.75,14,231
09/24/2009,02:30,863.75,863.75,863.25,863.25,35,136
09/24/2009,02:31,863.50,863.50,862.25,863.00,417,601
09/24/2009,02:32,862.75,863.00,862.50,862.75,22,279
09/24/2009,02:33,862.75,863.00,862.75,862.75,337,25
09/24/2009,02:34,863.00,863.50,863.00,863.25,210,4
09/24/2009,02:35,863.50,864.00,863.25,863.75,668,47
09/24/2009,02:36,863.75,864.75,863.75,864.75,1237,69
09/24/2009,02:37,864.75,865.00,864.50,865.00,977,11
09/24/2009,02:38,865.00,865.00,864.50,864.50,536,379
09/24/2009,02:39,864.50,864.50,864.00,864.25,44,181
09/24/2009,02:40,864.25,864.75,864.25,864.50,178,13
09/24/2009,02:41,864.75,865.00,864.75,864.75,389,46
09/24/2009,02:42,864.50,864.75,864.50,864.75,21,5
09/24/2009,02:43,864.50,864.75,864.00,864.00,14,342
09/24/2009,02:44,864.00,864.50,864.00,864.50,149,80
09/24/2009,02:45,864.50,864.75,864.50,864.50,409,299
09/24/2009,02:46,864.50,864.50,864.00,864.25,114,150
09/24/2009,02:47,864.25,864.50,864.25,864.50,6,2
09/24/2009,02:48,864.25,864.50,864.25,864.50,103,5
09/24/2009,02:49,864.50,864.50,864.50,864.50,177,0
09/24/2009,02:50,864.50,864.75,864.50,864.75,223,0
09/24/2009,02:51,864.50,864.50,864.00,864.00,88,396
09/24/2009,02:52,864.25,864.25,864.00,864.00,53,370
09/24/2009,02:53,864.00,864.00,863.75,864.00,50,22
09/24/2009,02:54,864.00,864.50,864.00,864.50,127,0
09/24/2009,02:55,864.25,864.25,864.00,864.00,0,107
09/24/2009,02:56,864.00,864.50,864.00,864.25,122,48
09/24/2009,02:57,864.50,865.00,864.50,864.75,572,16
09/24/2009,02:58,864.75,864.75,864.25,864.75,86,553
09/24/2009,02:59,864.75,864.75,864.50,864.75,59,6
09/24/2009,03:00,864.75,864.75,864.25,864.50,6,251
09/24/2009,03:01,864.50,864.50,863.25,863.50,172,841
09/24/2009,03:02,863.50,863.50,863.00,863.00,146,399
09/24/2009,03:03,863.25,863.25,862.50,863.00,444,942
09/24/2009,03:04,863.00,863.25,862.75,863.25,308,217
09/24/2009,03:05,863.25,863.50,863.00,863.25,140,291
09/24/2009,03:06,863.25,863.25,863.00,863.00,36,171
09/24/2009,03:07,863.25,863.50,863.25,863.25,40,102
09/24/2009,03:08,863.00,863.00,862.75,863.00,19,153
09/24/2009,03:09,862.75,863.00,862.75,863.00,2,508
09/24/2009,03:10,863.00,863.50,862.75,863.50,254,37
09/24/2009,03:11,863.50,863.75,863.50,863.75,48,57
09/24/2009,03:12,863.75,863.75,863.25,863.25,9,419
09/24/2009,03:13,863.25,863.25,862.75,862.75,3,563
09/24/2009,03:14,863.00,863.50,863.00,863.50,217,12
09/24/2009,03:15,863.50,863.50,863.25,863.50,149,7
09/24/2009,03:16,863.50,863.75,863.50,863.75,232,1
09/24/2009,03:17,863.50,864.00,863.50,864.00,189,16
09/24/2009,03:18,864.00,864.00,863.75,863.75,21,115
09/24/2009,03:19,863.50,863.50,863.00,863.50,143,280
09/24/2009,03:20,863.50,864.50,863.50,864.25,474,16
09/24/2009,03:21,864.25,864.50,864.00,864.00,63,228
09/24/2009,03:22,864.00,864.00,863.50,863.50,11,162
09/24/2009,03:23,863.50,863.75,863.25,863.50,59,47
09/24/2009,03:24,863.25,863.50,863.25,863.50,40,478
09/24/2009,03:25,863.25,864.00,863.25,864.00,453,172
09/24/2009,03:26,863.75,863.75,862.75,863.00,12,546
09/24/2009,03:27,863.00,863.25,862.75,863.25,666,8
09/24/2009,03:28,863.25,863.50,863.00,863.25,118,101
09/24/2009,03:29,863.00,863.75,863.00,863.25,485,120
09/24/2009,03:30,863.25,863.75,863.25,863.50,159,198
09/24/2009,03:31,863.50,863.50,863.25,863.25,13,46
09/24/2009,03:32,863.50,863.50,863.50,863.50,4,0
09/24/2009,03:33,863.25,863.75,863.25,863.75,165,221
09/24/2009,03:34,863.75,864.50,863.75,864.25,543,30
09/24/2009,03:35,864.00,864.25,863.50,864.25,332,473
09/24/2009,03:36,864.25,864.50,864.25,864.25,13,324
09/24/2009,03:37,864.00,864.50,864.00,864.25,121,67
09/24/2009,03:38,864.25,864.50,864.00,864.50,20,4
09/24/2009,03:39,864.25,864.75,864.25,864.50,364,30
09/24/2009,03:40,864.50,864.75,864.50,864.75,44,229
09/24/2009,03:41,864.50,864.50,864.25,864.50,264,299
09/24/2009,03:42,864.50,864.75,864.50,864.75,187,0
09/24/2009,03:43,864.50,864.75,864.50,864.50,3,374
09/24/2009,03:44,864.50,864.75,864.50,864.50,18,164
09/24/2009,03:45,864.75,864.75,864.25,864.50,116,312
09/24/2009,03:46,864.75,864.75,864.50,864.50,257,13
09/24/2009,03:47,864.50,864.50,864.00,864.00,0,198
09/24/2009,03:48,864.25,864.50,864.00,864.25,54,33
09/24/2009,03:49,864.50,864.75,864.50,864.50,177,47
09/24/2009,03:50,864.75,864.75,864.50,864.50,12,3
09/24/2009,03:51,864.50,865.25,864.50,865.00,797,19
09/24/2009,03:52,865.25,865.50,865.00,865.50,64,528
09/24/2009,03:53,865.25,865.50,865.25,865.50,2,309
09/24/2009,03:54,865.25,865.50,865.25,865.25,3,115
09/24/2009,03:55,865.50,865.75,865.25,865.25,251,185
09/24/2009,03:56,865.25,865.75,865.25,865.75,173,222
09/24/2009,03:57,865.75,866.00,865.50,865.75,308,126
09/24/2009,03:58,865.75,866.25,865.75,865.75,353,402
09/24/2009,03:59,865.75,866.00,865.75,866.00,52,299
09/24/2009,04:00,865.75,865.75,865.75,865.75,0,36
09/24/2009,04:01,865.75,865.75,865.50,865.75,2,112
09/24/2009,04:02,865.75,865.75,865.50,865.75,4,3
09/24/2009,04:03,865.75,865.75,865.50,865.75,402,23
09/24/2009,04:04,865.75,866.00,865.50,866.00,299,11
09/24/2009,04:05,866.00,866.00,865.50,865.50,559,217
09/24/2009,04:06,865.75,865.75,865.50,865.75,114,48
09/24/2009,04:07,865.75,865.75,865.50,865.75,150,21
09/24/2009,04:08,865.75,866.00,865.75,865.75,49,16
09/24/2009,04:09,866.00,866.00,865.75,865.75,16,14
09/24/2009,04:10,865.75,866.50,865.75,866.50,425,25
09/24/2009,04:11,866.50,866.75,866.25,866.75,515,40
09/24/2009,04:12,866.50,867.00,866.50,866.75,448,280
09/24/2009,04:13,866.50,867.00,866.50,866.50,292,124
09/24/2009,04:14,866.50,866.75,866.25,866.75,230,228
09/24/2009,04:15,866.50,866.75,866.50,866.75,135,19
09/24/2009,04:16,866.50,867.00,866.50,866.75,198,269
09/24/2009,04:17,866.50,866.50,866.25,866.25,13,513
09/24/2009,04:18,866.50,866.50,866.00,866.25,16,467
09/24/2009,04:19,866.25,866.25,866.25,866.25,95,0
09/24/2009,04:20,866.25,866.50,866.25,866.25,91,190
09/24/2009,04:21,866.25,866.25,866.00,866.25,113,25
09/24/2009,04:22,866.25,867.00,866.25,867.00,408,1
09/24/2009,04:23,867.00,867.00,866.75,867.00,41,50
09/24/2009,04:24,867.00,867.25,867.00,867.00,87,45
09/24/2009,04:25,867.00,867.25,866.75,867.25,207,87
09/24/2009,04:26,867.25,867.75,867.00,867.50,483,205
09/24/2009,04:27,867.50,867.75,867.25,867.50,236,588
09/24/2009,04:28,867.25,867.50,867.25,867.25,12,28
09/24/2009,04:29,867.25,867.50,867.25,867.25,7,18
09/24/2009,04:30,867.25,867.50,867.25,867.50,3,90
09/24/2009,04:31,867.25,867.25,867.00,867.25,172,463
09/24/2009,04:32,867.50,868.25,867.25,867.75,530,291
09/24/2009,04:33,867.75,868.00,867.75,867.75,115,101
09/24/2009,04:34,867.75,868.00,867.75,868.00,19,296
09/24/2009,04:35,867.75,868.00,867.75,868.00,32,7
09/24/2009,04:36,868.00,868.00,867.50,867.75,351,39
09/24/2009,04:37,867.75,868.00,867.50,867.75,166,40
09/24/2009,04:38,867.75,867.75,867.50,867.75,127,23
09/24/2009,04:39,867.75,868.00,867.50,867.75,62,76
09/24/2009,04:40,867.75,867.75,867.50,867.75,243,6
09/24/2009,04:41,867.75,867.75,867.50,867.50,31,413
09/24/2009,04:42,867.50,868.25,867.50,868.00,320,403
09/24/2009,04:43,867.75,868.75,867.75,868.50,588,328
09/24/2009,04:44,868.50,868.75,868.25,868.25,175,274
09/24/2009,04:45,868.25,869.00,868.25,868.75,423,157
09/24/2009,04:46,868.75,869.25,868.75,869.25,313,29
09/24/2009,04:47,869.25,869.50,868.75,868.75,104,398
09/24/2009,04:48,868.75,868.75,868.50,868.50,58,530
09/24/2009,04:49,868.50,869.00,868.50,868.75,112,13
09/24/2009,04:50,868.75,869.00,868.75,868.75,61,127
09/24/2009,04:51,868.75,869.75,868.75,869.75,914,162
09/24/2009,04:52,869.75,870.25,869.50,869.50,858,555
09/24/2009,04:53,869.75,869.75,869.50,869.50,56,67
09/24/2009,04:54,869.75,870.50,869.50,870.00,1151,503
09/24/2009,04:55,870.00,870.00,869.75,870.00,63,133
09/24/2009,04:56,870.00,870.00,869.75,870.00,240,316
09/24/2009,04:57,870.00,870.00,869.75,869.75,17,586
09/24/2009,04:58,869.75,869.75,869.50,869.75,123,32
09/24/2009,04:59,869.75,870.50,869.75,870.00,601,64
09/24/2009,05:00,870.00,870.25,869.50,869.50,14,341
09/24/2009,05:01,869.50,869.75,869.50,869.50,429,255
09/24/2009,05:02,869.25,869.50,869.25,869.50,27,46
09/24/2009,05:03,869.25,869.50,869.00,869.25,261,129
09/24/2009,05:04,869.00,869.00,869.00,869.00,0,44
09/24/2009,05:05,869.25,869.25,869.00,869.00,20,44
09/24/2009,05:06,869.00,869.25,869.00,869.25,14,13
09/24/2009,05:07,869.25,869.25,869.00,869.00,1,20
09/24/2009,05:08,869.00,869.50,869.00,869.25,337,20
09/24/2009,05:09,869.00,869.25,869.00,869.00,9,125
09/24/2009,05:10,869.00,869.25,869.00,869.00,2,22
09/24/2009,05:11,869.25,869.25,868.75,868.75,432,155
09/24/2009,05:12,869.00,869.25,869.00,869.25,109,0
09/24/2009,05:13,869.25,869.50,869.25,869.50,89,0
09/24/2009,05:14,869.25,869.25,869.25,869.25,0,17
09/24/2009,05:15,869.25,869.50,869.25,869.25,1,342
09/24/2009,05:16,869.25,869.25,869.25,869.25,0,171
09/24/2009,05:17,869.25,869.25,869.00,869.00,1,435
09/24/2009,05:18,869.00,869.00,868.50,868.50,265,401
09/24/2009,05:19,868.50,868.50,868.25,868.25,18,332
09/24/2009,05:20,868.25,868.50,868.25,868.25,17,449
09/24/2009,05:21,868.50,868.75,868.00,868.75,218,136
09/24/2009,05:22,868.75,868.75,868.50,868.75,42,4
09/24/2009,05:23,868.75,868.75,868.75,868.75,407,0
09/24/2009,05:24,868.75,869.00,868.50,868.75,297,352
09/24/2009,05:25,868.50,868.75,868.50,868.75,2,7
09/24/2009,05:26,868.75,869.25,868.75,868.75,278,267
09/24/2009,05:27,869.00,869.00,868.75,869.00,627,3
09/24/2009,05:28,869.00,869.00,869.00,869.00,326,0
09/24/2009,05:29,869.00,869.25,869.00,869.00,46,75
09/24/2009,05:30,868.75,869.00,868.75,868.75,11,185
09/24/2009,05:31,868.50,868.75,868.50,868.75,6,10
09/24/2009,05:32,868.50,869.00,868.50,869.00,156,382
09/24/2009,05:33,868.75,869.25,868.75,869.25,171,24
09/24/2009,05:34,869.00,869.25,869.00,869.25,11,106
09/24/2009,05:35,869.00,869.00,869.00,869.00,0,154
09/24/2009,05:36,869.00,869.50,869.00,869.50,244,159
09/24/2009,05:37,869.25,869.25,868.75,868.75,8,559
09/24/2009,05:38,869.00,869.00,868.75,868.75,10,5
09/24/2009,05:39,869.00,869.00,868.75,868.75,185,3
09/24/2009,05:40,869.00,869.00,868.75,868.75,3,2
09/24/2009,05:41,868.75,869.00,868.75,869.00,11,4
09/24/2009,05:42,869.00,869.25,869.00,869.25,132,1
09/24/2009,05:43,869.25,869.25,868.75,868.75,3,212
09/24/2009,05:44,868.50,868.75,868.50,868.50,153,175
09/24/2009,05:45,868.50,868.50,868.50,868.50,0,49
09/24/2009,05:46,868.50,868.50,868.25,868.25,7,69
09/24/2009,05:47,868.50,868.50,868.25,868.25,1,230
09/24/2009,05:48,868.50,868.50,868.25,868.25,21,26
09/24/2009,05:49,868.25,868.50,868.25,868.50,29,10
09/24/2009,05:50,868.50,868.50,868.25,868.25,12,54
09/24/2009,05:51,868.50,868.50,868.25,868.50,630,2
09/24/2009,05:52,868.25,868.75,868.25,868.25,45,75
09/24/2009,05:53,868.25,868.50,868.25,868.25,5,49
09/24/2009,05:54,868.50,868.50,868.25,868.25,7,226
09/24/2009,05:55,868.50,868.50,868.00,868.25,34,131
09/24/2009,05:56,868.00,868.25,868.00,868.00,13,116
09/24/2009,05:57,868.00,868.00,867.00,867.25,652,1681
09/24/2009,05:58,867.25,867.25,866.25,866.25,338,1904
09/24/2009,05:59,866.50,866.75,866.25,866.50,209,299
09/24/2009,06:00,866.25,866.75,866.25,866.75,227,14
09/24/2009,06:01,866.75,866.75,866.00,866.25,313,873
09/24/2009,06:02,866.25,866.50,866.00,866.50,138,16
09/24/2009,06:03,866.50,866.75,866.50,866.75,188,91
09/24/2009,06:04,866.75,866.75,866.25,866.50,42,105
09/24/2009,06:05,866.50,866.50,866.25,866.50,400,26
09/24/2009,06:06,866.75,866.75,866.50,866.50,10,155
09/24/2009,06:07,866.75,867.00,866.75,867.00,221,0
09/24/2009,06:08,866.75,867.00,866.50,867.00,169,168
09/24/2009,06:09,867.00,867.00,867.00,867.00,119,0
09/24/2009,06:10,867.00,867.25,866.75,866.75,150,537
09/24/2009,06:11,866.75,866.75,866.50,866.75,7,265
09/24/2009,06:12,866.75,867.00,866.50,866.50,100,85
09/24/2009,06:13,866.50,866.75,866.50,866.50,22,325
09/24/2009,06:14,866.50,866.75,866.50,866.50,1,210
09/24/2009,06:15,866.50,867.00,866.50,866.75,187,15
09/24/2009,06:16,867.00,867.00,866.75,866.75,253,126
09/24/2009,06:17,866.75,867.25,866.75,867.25,125,7
09/24/2009,06:18,867.25,867.25,867.00,867.00,4,5
09/24/2009,06:19,867.25,867.25,866.50,866.50,43,315
09/24/2009,06:20,866.75,867.50,866.75,867.50,551,92
09/24/2009,06:21,867.25,867.50,867.25,867.25,20,172
09/24/2009,06:22,867.25,867.50,867.25,867.50,6,4
09/24/2009,06:23,867.50,867.50,867.25,867.25,5,15
09/24/2009,06:24,867.25,867.50,867.25,867.50,11,12
09/24/2009,06:25,867.50,867.75,867.50,867.75,170,14
09/24/2009,06:26,867.50,868.50,867.50,868.50,1265,58
09/24/2009,06:27,868.50,868.50,868.00,868.25,66,244
09/24/2009,06:28,868.25,868.25,868.25,868.25,23,0
09/24/2009,06:29,868.25,868.50,868.25,868.50,548,70
09/24/2009,06:30,868.50,868.75,868.50,868.75,370,12
09/24/2009,06:31,868.50,868.75,868.50,868.75,79,1
09/24/2009,06:32,868.75,869.00,868.75,869.00,339,92
09/24/2009,06:33,868.75,869.00,868.25,868.50,149,388
09/24/2009,06:34,868.50,868.50,868.25,868.25,27,74
09/24/2009,06:35,868.25,868.50,868.00,868.25,228,174
09/24/2009,06:36,868.25,868.25,868.00,868.00,281,126
09/24/2009,06:37,868.00,868.50,867.75,868.00,217,502
09/24/2009,06:38,868.00,868.00,867.75,867.75,17,453
09/24/2009,06:39,867.75,868.00,867.50,867.75,454,185
09/24/2009,06:40,867.75,867.75,867.50,867.50,12,13
09/24/2009,06:41,867.50,867.75,867.50,867.75,30,22
09/24/2009,06:42,867.75,867.75,867.75,867.75,31,0
09/24/2009,06:43,867.75,867.75,867.50,867.75,10,106
09/24/2009,06:44,867.50,867.75,867.25,867.50,154,195
09/24/2009,06:45,867.50,867.75,867.25,867.75,509,12
09/24/2009,06:46,867.75,868.00,867.75,867.75,358,22
09/24/2009,06:47,868.00,868.00,867.50,868.00,190,73
09/24/2009,06:48,868.00,868.00,867.75,868.00,238,61
09/24/2009,06:49,868.00,868.25,867.75,868.00,54,321
09/24/2009,06:50,868.00,868.00,868.00,868.00,0,70
09/24/2009,06:51,868.25,868.25,868.00,868.00,27,291
09/24/2009,06:52,868.00,868.25,868.00,868.25,180,16
09/24/2009,06:53,868.25,868.50,868.25,868.25,333,50
09/24/2009,06:54,868.25,868.50,868.25,868.50,482,1
09/24/2009,06:55,868.50,868.75,868.25,868.75,360,209
09/24/2009,06:56,868.75,869.25,868.50,869.00,480,175
09/24/2009,06:57,869.00,869.25,868.75,869.00,110,331
09/24/2009,06:58,869.00,869.25,868.75,869.00,158,138
09/24/2009,06:59,869.00,869.00,868.50,869.00,53,292
09/24/2009,07:00,868.75,869.00,868.50,868.75,61,184
09/24/2009,07:01,869.00,869.25,868.75,869.25,398,183
09/24/2009,07:02,869.00,869.25,869.00,869.25,12,50
09/24/2009,07:03,869.25,869.50,869.00,869.25,238,3
09/24/2009,07:04,869.50,869.75,869.25,869.50,767,189
09/24/2009,07:05,869.25,869.50,869.25,869.25,341,58
09/24/2009,07:06,869.25,869.50,869.25,869.50,54,347
09/24/2009,07:07,869.50,869.50,869.25,869.25,7,20
09/24/2009,07:08,869.25,869.75,869.25,869.50,287,105
09/24/2009,07:09,869.75,869.75,869.50,869.50,124,291
09/24/2009,07:10,869.50,869.75,869.50,869.50,309,445
09/24/2009,07:11,869.50,869.50,868.75,869.00,23,602
09/24/2009,07:12,868.75,869.00,868.75,868.75,26,114
09/24/2009,07:13,869.00,869.00,868.75,869.00,54,5
09/24/2009,07:14,869.00,869.25,868.50,868.75,790,525
09/24/2009,07:15,868.75,869.00,868.75,868.75,12,444
09/24/2009,07:16,868.75,869.50,868.75,869.25,642,478
09/24/2009,07:17,869.25,869.50,868.75,869.25,314,457
09/24/2009,07:18,869.00,869.50,868.75,869.50,849,276
09/24/2009,07:19,869.50,870.00,869.50,869.75,812,294
09/24/2009,07:20,869.50,870.25,869.50,870.25,720,74
09/24/2009,07:21,870.00,870.25,869.75,869.75,984,305
09/24/2009,07:22,869.75,870.25,869.75,870.25,734,578
09/24/2009,07:23,870.25,870.75,870.25,870.25,1371,501
09/24/2009,07:24,870.25,870.75,870.25,870.50,1074,77
09/24/2009,07:25,870.75,870.75,870.50,870.75,572,126
09/24/2009,07:26,870.75,871.00,870.00,870.25,638,660
09/24/2009,07:27,870.25,870.50,869.75,870.25,429,410
09/24/2009,07:28,870.25,870.50,870.25,870.25,187,43
09/24/2009,07:29,870.25,870.75,870.25,870.50,492,221
09/24/2009,07:30,870.50,871.25,870.50,870.75,1156,321
09/24/2009,07:31,871.00,872.25,867.50,870.75,8108,7752
09/24/2009,07:32,870.75,872.25,870.25,872.00,3981,993
09/24/2009,07:33,872.00,872.00,871.25,871.25,543,2143
09/24/2009,07:34,871.50,871.50,870.75,871.25,636,901
09/24/2009,07:35,871.25,872.00,871.25,871.75,1023,341
09/24/2009,07:36,871.75,872.25,871.25,872.00,1345,522
09/24/2009,07:37,872.25,873.25,872.00,873.25,2876,1425
09/24/2009,07:38,873.25,873.50,872.75,873.00,1145,969
09/24/2009,07:39,873.00,873.25,872.75,872.75,318,582
09/24/2009,07:40,873.00,873.25,872.50,872.50,1431,1251
09/24/2009,07:41,872.50,873.00,872.25,872.25,613,1058
09/24/2009,07:42,872.50,872.75,872.25,872.75,339,160
09/24/2009,07:43,872.50,873.00,872.50,872.50,1135,462
09/24/2009,07:44,872.50,872.75,872.50,872.75,252,273
09/24/2009,07:45,872.75,873.50,872.50,873.25,1986,197
09/24/2009,07:46,873.50,873.75,873.25,873.25,1839,435
09/24/2009,07:47,873.25,873.75,873.00,873.25,804,1050
09/24/2009,07:48,873.25,873.50,873.00,873.25,630,438
09/24/2009,07:49,873.50,873.50,873.00,873.25,382,608
09/24/2009,07:50,873.50,873.50,873.25,873.25,234,837
09/24/2009,07:51,873.25,873.75,873.00,873.50,800,935
09/24/2009,07:52,873.50,873.50,872.75,872.75,434,1792
09/24/2009,07:53,872.75,873.00,872.50,872.50,91,1412
09/24/2009,07:54,872.50,872.75,872.25,872.25,62,400
09/24/2009,07:55,872.25,872.75,872.25,872.75,479,73
09/24/2009,07:56,872.50,872.75,872.50,872.50,38,530
09/24/2009,07:57,872.50,872.75,872.25,872.50,501,547
09/24/2009,07:58,872.50,872.50,872.25,872.50,46,149
09/24/2009,07:59,872.50,872.75,872.25,872.25,348,346
09/24/2009,08:00,872.25,872.50,872.25,872.25,672,185
09/24/2009,08:01,872.50,872.75,872.50,872.50,266,240
09/24/2009,08:02,872.50,872.75,872.50,872.50,149,275
09/24/2009,08:03,872.75,872.75,871.50,871.75,807,2129
09/24/2009,08:04,872.00,872.00,871.75,872.00,418,746
09/24/2009,08:05,871.75,872.25,871.75,872.25,504,199
09/24/2009,08:06,872.25,872.25,871.75,872.00,72,213
09/24/2009,08:07,871.75,871.75,871.50,871.75,258,241
09/24/2009,08:08,871.50,871.75,871.50,871.75,44,166
09/24/2009,08:09,871.50,871.75,871.25,871.50,303,719
09/24/2009,08:10,871.75,871.75,871.50,871.50,24,642
09/24/2009,08:11,871.75,871.75,871.50,871.75,96,11
09/24/2009,08:12,871.50,871.75,871.50,871.75,80,295
09/24/2009,08:13,871.75,871.75,871.50,871.50,68,254
09/24/2009,08:14,871.50,871.75,871.00,871.25,161,1520
09/24/2009,08:15,871.25,871.50,871.00,871.50,684,24
09/24/2009,08:16,871.25,871.50,871.25,871.50,57,44
09/24/2009,08:17,871.50,871.50,871.25,871.25,67,77
09/24/2009,08:18,871.50,871.50,871.00,871.00,311,437
09/24/2009,08:19,871.00,871.25,871.00,871.25,90,181
09/24/2009,08:20,871.25,871.25,870.75,871.00,63,890
09/24/2009,08:21,871.00,871.25,870.75,871.00,246,272
09/24/2009,08:22,871.00,871.00,870.50,870.50,134,905
09/24/2009,08:23,870.50,870.75,870.25,870.25,1059,410
09/24/2009,08:24,870.25,870.50,869.75,870.00,737,1772
09/24/2009,08:25,870.00,870.25,869.75,870.25,730,418
09/24/2009,08:26,870.00,870.25,869.75,870.25,299,814
09/24/2009,08:27,870.25,870.25,869.50,869.50,305,1296
09/24/2009,08:28,869.75,869.75,869.25,869.75,785,766
09/24/2009,08:29,869.75,869.75,869.25,869.50,247,1422
09/24/2009,08:30,869.50,869.75,869.00,869.25,1389,2002
09/24/2009,08:31,869.25,869.75,869.00,869.50,6585,3754
09/24/2009,08:32,869.50,870.50,869.50,870.50,6009,1298
09/24/2009,08:33,870.25,870.75,870.25,870.50,2560,1933
09/24/2009,08:34,870.25,871.25,870.00,871.00,3658,2647
09/24/2009,08:35,871.00,871.75,870.75,871.00,3416,2892
09/24/2009,08:36,871.00,871.25,869.50,869.50,3285,4081
09/24/2009,08:37,869.75,869.75,868.50,868.50,3564,5669
09/24/2009,08:38,868.50,869.25,868.50,868.75,3750,4026
09/24/2009,08:39,868.75,869.50,868.75,869.25,2260,1023
09/24/2009,08:40,869.25,869.50,868.75,869.00,1031,1239
09/24/2009,08:41,869.00,870.25,868.75,869.75,6885,1775
09/24/2009,08:42,870.00,870.25,869.00,869.00,4083,4972
09/24/2009,08:43,869.00,869.25,868.25,868.25,8676,8048
09/24/2009,08:44,868.50,868.75,868.00,868.25,3169,2889
09/24/2009,08:45,868.50,868.50,867.25,867.25,3397,6043
09/24/2009,08:46,867.50,867.50,866.25,866.50,5188,10498
09/24/2009,08:47,866.75,867.50,866.50,867.00,4032,2887
09/24/2009,08:48,867.25,868.50,867.00,868.25,6987,3224
09/24/2009,08:49,868.25,868.50,868.00,868.50,1973,1337
09/24/2009,08:50,868.50,869.25,868.00,869.00,5091,3669
09/24/2009,08:51,869.25,869.25,868.00,868.75,2545,2677
09/24/2009,08:52,868.75,869.25,868.50,868.75,2331,2318
09/24/2009,08:53,868.75,869.25,868.50,869.00,2301,753
09/24/2009,08:54,869.00,869.00,867.75,867.75,694,3485
09/24/2009,08:55,867.75,868.00,867.00,867.25,4219,5347
09/24/2009,08:56,867.25,868.00,867.25,868.00,2198,1159
09/24/2009,08:57,868.00,868.25,867.50,868.00,1194,1256
09/24/2009,08:58,868.00,868.00,867.00,867.50,1590,2762
09/24/2009,08:59,867.75,868.25,867.50,868.00,1823,992
09/24/2009,09:00,868.25,869.50,866.50,867.00,4724,4672
09/24/2009,09:01,866.75,867.50,864.50,864.50,10276,16180
09/24/2009,09:02,864.50,865.50,864.25,864.50,8490,9274
09/24/2009,09:03,864.50,864.75,863.00,863.00,4912,14975
09/24/2009,09:04,863.25,864.25,862.75,864.25,9798,6004
09/24/2009,09:05,864.00,864.50,863.75,864.25,4093,3218
09/24/2009,09:06,864.25,864.25,862.25,862.25,5311,8974
09/24/2009,09:07,862.25,862.50,861.25,861.50,8874,14120
09/24/2009,09:08,861.50,861.75,860.00,860.00,6760,13243
09/24/2009,09:09,860.25,860.75,859.75,860.00,7846,9383
09/24/2009,09:10,860.00,861.00,859.75,860.75,6580,4757
09/24/2009,09:11,860.50,861.25,860.25,860.75,6358,2604
09/24/2009,09:12,861.00,861.50,860.75,861.00,4138,2244
09/24/2009,09:13,861.25,861.25,860.75,861.25,4166,2839
09/24/2009,09:14,861.00,861.50,861.00,861.00,1656,2116
09/24/2009,09:15,861.00,861.25,858.50,858.50,4183,13192
09/24/2009,09:16,858.75,858.75,856.75,857.00,8853,22312
09/24/2009,09:17,857.25,857.50,856.25,857.50,7521,13380
09/24/2009,09:18,857.50,857.75,856.75,857.50,5594,6432
09/24/2009,09:19,857.50,857.75,856.75,857.25,5331,4785
09/24/2009,09:20,857.25,857.50,857.25,857.25,2533,565
09/24/2009,09:21,857.25,857.50,856.50,857.50,4757,6877
09/24/2009,09:22,857.25,858.25,857.00,857.00,3846,5514
09/24/2009,09:23,857.00,857.25,856.00,856.75,4993,10302
09/24/2009,09:24,856.75,857.75,855.75,857.50,10716,9923
09/24/2009,09:25,857.75,859.00,857.00,859.00,12692,4968
09/24/2009,09:26,859.00,859.25,858.75,859.00,2686,3943
09/24/2009,09:27,858.75,859.25,858.75,859.00,2613,1610
09/24/2009,09:28,859.00,859.50,858.50,858.75,4618,4803
09/24/2009,09:29,858.50,858.75,858.25,858.50,1221,3072
09/24/2009,09:30,858.50,859.25,858.50,858.50,2979,3914
09/24/2009,09:31,858.50,858.75,856.50,857.00,3293,6446
09/24/2009,09:32,857.25,857.50,856.75,857.50,3048,2646
09/24/2009,09:33,857.25,857.75,857.00,857.50,2661,1831
09/24/2009,09:34,857.25,857.25,856.00,856.00,795,5252
09/24/2009,09:35,856.00,857.50,856.00,857.50,4570,2036
09/24/2009,09:36,857.50,857.75,856.50,857.00,1621,2975
09/24/2009,09:37,856.75,857.25,856.50,857.25,4024,2457
09/24/2009,09:38,857.00,857.50,856.25,856.50,1521,4593
09/24/2009,09:39,856.25,856.75,855.00,855.00,3732,10258
09/24/2009,09:40,855.25,855.50,854.50,855.25,6915,8644
09/24/2009,09:41,855.25,855.50,854.50,854.50,3991,4307
09/24/2009,09:42,854.50,854.75,853.75,854.00,3998,8142
09/24/2009,09:43,854.00,854.75,853.75,853.75,7105,5555
09/24/2009,09:44,853.75,854.25,853.25,854.00,7220,6631
09/24/2009,09:45,854.00,854.00,853.00,854.00,3023,4683
09/24/2009,09:46,854.00,854.25,853.50,854.25,4766,4916
09/24/2009,09:47,854.00,855.25,854.00,855.25,5962,1762
09/24/2009,09:48,855.25,856.00,854.75,856.00,7036,4075
09/24/2009,09:49,855.75,856.00,854.75,854.75,1634,3852
09/24/2009,09:50,854.75,855.50,854.50,855.25,3850,3620
09/24/2009,09:51,855.50,855.50,855.00,855.25,1968,776
09/24/2009,09:52,855.50,855.75,855.50,855.50,990,425
09/24/2009,09:53,855.50,855.75,854.75,854.75,507,2609
09/24/2009,09:54,855.00,856.00,855.00,855.75,2171,3595
09/24/2009,09:55,855.75,856.75,855.75,856.50,7198,4016
09/24/2009,09:56,856.50,856.75,856.25,856.25,1651,2739
09/24/2009,09:57,856.50,857.50,856.25,857.00,6825,2914
09/24/2009,09:58,857.25,857.75,857.00,857.75,3130,2413
09/24/2009,09:59,857.50,857.75,857.00,857.00,2277,2150
09/24/2009,10:00,857.25,857.25,856.75,856.75,186,1675
09/24/2009,10:01,857.00,857.00,856.50,856.50,642,1884
09/24/2009,10:02,856.50,856.50,856.25,856.25,649,590
09/24/2009,10:03,856.25,856.50,856.00,856.00,1438,801
09/24/2009,10:04,856.25,857.25,856.00,857.00,3176,1198
09/24/2009,10:05,857.00,857.25,856.25,856.25,1238,1808
09/24/2009,10:06,856.25,856.50,856.25,856.50,984,1087
09/24/2009,10:07,856.50,857.25,856.25,856.50,2106,2758
09/24/2009,10:08,856.25,856.75,856.25,856.25,2271,1720
09/24/2009,10:09,856.50,857.25,856.25,857.00,2376,1295
09/24/2009,10:10,857.25,857.25,856.75,857.25,812,1289
09/24/2009,10:11,857.25,857.75,857.25,857.75,3265,3344
09/24/2009,10:12,857.50,858.75,857.25,858.75,8456,2009
09/24/2009,10:13,858.50,858.75,858.25,858.50,2696,2455
09/24/2009,10:14,858.50,858.75,858.00,858.00,1501,2480
09/24/2009,10:15,858.00,858.50,858.00,858.25,1685,207
09/24/2009,10:16,858.25,858.50,858.00,858.00,1442,1213
09/24/2009,10:17,858.25,858.25,857.25,857.25,2530,5351
09/24/2009,10:18,857.25,857.75,857.00,857.00,550,2062
09/24/2009,10:19,857.00,857.50,857.00,857.25,1332,1007
09/24/2009,10:20,857.25,857.75,857.25,857.75,1143,1279
09/24/2009,10:21,857.75,857.75,857.50,857.50,1184,884
09/24/2009,10:22,857.75,857.75,857.25,857.50,408,768
09/24/2009,10:23,857.25,857.50,856.75,857.00,232,1778
09/24/2009,10:24,856.75,857.00,856.00,856.00,432,4852
09/24/2009,10:25,856.00,856.25,855.75,855.75,505,1948
09/24/2009,10:26,855.75,856.75,855.75,856.25,3562,1839
09/24/2009,10:27,856.25,856.50,855.75,856.00,90,2994
09/24/2009,10:28,855.75,856.00,855.50,856.00,1264,2262
09/24/2009,10:29,856.00,856.50,855.75,856.50,1137,1036
09/24/2009,10:30,856.50,857.00,856.00,856.75,1954,1385
09/24/2009,10:31,856.50,857.50,856.50,857.50,2110,482
09/24/2009,10:32,857.50,857.75,857.25,857.50,1591,1384
09/24/2009,10:33,857.25,857.75,857.00,857.00,1338,1150
09/24/2009,10:34,857.00,857.25,856.50,857.00,501,1182
09/24/2009,10:35,856.75,857.00,856.25,856.50,638,1203
09/24/2009,10:36,856.50,856.75,856.25,856.50,169,1383
09/24/2009,10:37,856.25,856.50,855.75,855.75,707,1195
09/24/2009,10:38,855.75,856.00,855.50,855.50,159,1778
09/24/2009,10:39,855.75,856.00,855.50,855.75,1545,895
09/24/2009,10:40,856.00,856.25,855.75,855.75,1124,1113
09/24/2009,10:41,855.75,856.50,855.75,856.00,1074,691
09/24/2009,10:42,855.75,856.00,855.25,855.50,695,1536
09/24/2009,10:43,855.50,855.75,855.50,855.50,1060,596
09/24/2009,10:44,855.50,855.75,855.25,855.75,774,343
09/24/2009,10:45,855.75,856.75,855.50,856.75,2078,302
09/24/2009,10:46,856.75,856.75,856.25,856.25,1197,1530
09/24/2009,10:47,856.50,857.50,856.00,857.25,3143,1577
09/24/2009,10:48,857.00,857.50,856.75,857.25,3296,2756
09/24/2009,10:49,857.25,857.50,856.50,856.75,1659,2109
09/24/2009,10:50,856.50,856.75,856.25,856.50,1096,1691
09/24/2009,10:51,856.25,856.75,856.25,856.75,822,143
09/24/2009,10:52,856.50,856.75,856.00,856.00,58,834
09/24/2009,10:53,856.00,856.25,855.25,855.25,1213,4403
09/24/2009,10:54,855.00,855.25,854.00,854.25,1657,5885
09/24/2009,10:55,854.25,854.75,854.00,854.75,2425,2231
09/24/2009,10:56,854.75,855.00,854.50,855.00,2288,2758
09/24/2009,10:57,855.00,855.25,854.25,854.50,1310,1649
09/24/2009,10:58,854.75,855.00,854.25,854.50,641,1105
09/24/2009,10:59,854.25,855.50,854.00,855.50,2817,924
09/24/2009,11:00,855.25,856.00,855.00,855.75,1843,1030
09/24/2009,11:01,855.50,855.75,855.00,855.25,576,901
09/24/2009,11:02,855.00,855.25,855.00,855.25,775,74
09/24/2009,11:03,855.25,856.00,855.00,855.25,1234,2510
09/24/2009,11:04,855.00,856.00,855.00,855.75,1447,502
09/24/2009,11:05,855.50,856.25,855.50,856.25,2854,695
09/24/2009,11:06,856.00,856.50,856.00,856.25,1181,426
09/24/2009,11:07,856.00,856.25,855.50,855.50,136,1067
09/24/2009,11:08,855.50,856.00,855.25,856.00,1234,847
09/24/2009,11:09,855.75,856.25,855.75,856.00,952,485
09/24/2009,11:10,856.00,856.25,855.75,856.25,502,360
09/24/2009,11:11,856.00,856.25,856.00,856.25,540,84
09/24/2009,11:12,856.00,856.50,856.00,856.50,1354,318
09/24/2009,11:13,856.25,856.50,856.00,856.50,1278,570
09/24/2009,11:14,856.25,856.50,855.75,855.75,252,1290
09/24/2009,11:15,855.75,856.50,855.75,856.50,1219,501
09/24/2009,11:16,856.25,856.25,855.75,856.00,1505,1090
09/24/2009,11:17,856.00,856.50,856.00,856.25,712,205
09/24/2009,11:18,856.50,856.50,856.00,856.25,1083,611
09/24/2009,11:19,856.25,856.25,855.75,856.00,252,729
09/24/2009,11:20,856.00,856.25,855.75,856.25,369,414
09/24/2009,11:21,856.00,856.50,856.00,856.25,1209,151
09/24/2009,11:22,856.50,856.75,856.25,856.25,3236,1186
09/24/2009,11:23,856.25,856.25,855.50,855.50,308,3150
09/24/2009,11:24,855.50,856.00,855.50,856.00,894,146
09/24/2009,11:25,855.75,856.25,855.75,856.00,889,57
09/24/2009,11:26,856.00,856.25,855.50,855.50,287,857
09/24/2009,11:27,855.50,855.75,854.75,854.75,145,3884
09/24/2009,11:28,854.75,855.50,854.50,855.50,3391,1170
09/24/2009,11:29,855.50,855.50,854.50,854.75,411,2295
09/24/2009,11:30,855.00,855.50,855.00,855.25,764,244
09/24/2009,11:31,855.00,856.00,855.00,856.00,1512,80
09/24/2009,11:32,856.00,856.00,855.50,855.75,979,769
09/24/2009,11:33,855.50,855.75,855.25,855.50,200,311
09/24/2009,11:34,855.50,855.50,854.75,854.75,108,1553
09/24/2009,11:35,854.75,855.25,854.50,854.50,1553,883
09/24/2009,11:36,854.50,854.75,853.75,854.25,4501,3562
09/24/2009,11:37,854.25,854.25,854.00,854.00,137,509
09/24/2009,11:38,854.00,854.75,854.00,854.25,1630,441
09/24/2009,11:39,854.50,854.75,854.25,854.50,1392,927
09/24/2009,11:40,854.50,854.75,854.25,854.50,480,131
09/24/2009,11:41,854.50,855.25,854.50,855.00,1951,547
09/24/2009,11:42,854.75,855.25,854.75,855.25,1235,109
09/24/2009,11:43,855.25,855.25,854.75,855.25,1993,596
09/24/2009,11:44,855.25,855.50,855.00,855.25,414,406
09/24/2009,11:45,855.25,855.50,855.00,855.25,132,801
09/24/2009,11:46,855.00,855.25,854.75,854.75,73,406
09/24/2009,11:47,854.75,855.00,854.75,854.75,89,168
09/24/2009,11:48,854.75,855.00,854.50,854.50,72,1093
09/24/2009,11:49,854.50,854.75,854.25,854.50,869,978
09/24/2009,11:50,854.75,855.25,854.50,855.25,719,327
09/24/2009,11:51,855.00,855.50,855.00,855.50,673,63
09/24/2009,11:52,855.50,856.25,855.25,855.75,1909,765
09/24/2009,11:53,855.75,856.00,855.50,855.75,485,1195
09/24/2009,11:54,855.50,856.00,855.25,855.25,1298,826
09/24/2009,11:55,855.50,855.75,855.25,855.75,965,363
09/24/2009,11:56,855.50,855.75,855.00,855.00,192,777
09/24/2009,11:57,855.00,855.25,854.00,854.00,525,2140
09/24/2009,11:58,854.00,854.50,853.00,853.75,1586,6531
09/24/2009,11:59,853.75,854.00,853.50,853.50,1224,1612
09/24/2009,12:00,853.50,854.25,853.25,853.50,1170,2329
09/24/2009,12:01,853.50,854.25,853.50,854.25,830,291
09/24/2009,12:02,854.25,855.50,854.00,855.50,2403,1933
09/24/2009,12:03,855.25,855.50,854.75,855.25,961,1414
09/24/2009,12:04,855.50,855.50,854.75,855.25,1846,2466
09/24/2009,12:05,855.00,855.75,855.00,855.50,1227,1612
09/24/2009,12:06,855.50,855.75,854.75,855.25,456,553
09/24/2009,12:07,855.25,855.75,855.00,855.25,1212,534
09/24/2009,12:08,855.50,855.75,855.25,855.75,1083,494
09/24/2009,12:09,855.75,856.50,855.50,856.50,2380,990
09/24/2009,12:10,856.25,856.25,855.75,855.75,1138,879
09/24/2009,12:11,856.00,857.00,855.50,856.75,4635,3226
09/24/2009,12:12,856.75,857.00,856.50,856.75,2162,1097
09/24/2009,12:13,856.75,856.75,856.00,856.50,1079,1811
09/24/2009,12:14,856.50,856.75,856.25,856.50,88,239
09/24/2009,12:15,856.50,856.50,856.25,856.25,155,316
09/24/2009,12:16,856.25,856.50,856.00,856.50,574,950
09/24/2009,12:17,856.50,856.50,855.75,856.00,391,1332
09/24/2009,12:18,856.00,856.25,855.00,855.00,318,2410
09/24/2009,12:19,855.00,855.25,854.75,855.00,686,2540
09/24/2009,12:20,855.00,855.25,854.25,854.25,1661,2122
09/24/2009,12:21,854.25,854.50,854.00,854.25,727,2148
09/24/2009,12:22,854.25,854.50,854.00,854.25,904,1018
09/24/2009,12:23,854.25,854.50,854.00,854.25,899,622
09/24/2009,12:24,854.25,854.50,854.00,854.25,490,380
09/24/2009,12:25,854.25,855.00,854.25,854.75,1156,567
09/24/2009,12:26,855.00,855.00,854.25,854.50,370,1160
09/24/2009,12:27,854.50,854.75,853.75,854.00,1359,4169
09/24/2009,12:28,854.00,855.25,854.00,855.25,2547,866
09/24/2009,12:29,855.25,855.25,854.75,855.00,306,474
09/24/2009,12:30,854.75,855.00,854.00,854.75,1140,1535
09/24/2009,12:31,854.75,855.00,854.25,854.25,1031,1465
09/24/2009,12:32,854.25,854.50,854.00,854.25,362,866
09/24/2009,12:33,854.25,855.00,854.25,854.50,1774,477
09/24/2009,12:34,854.50,855.25,854.50,855.25,970,1747
09/24/2009,12:35,855.00,855.25,855.00,855.00,485,199
09/24/2009,12:36,855.25,855.25,854.75,854.75,713,505
09/24/2009,12:37,854.75,855.00,854.50,855.00,1516,613
09/24/2009,12:38,854.75,855.25,854.50,855.00,742,474
09/24/2009,12:39,855.00,855.00,853.75,853.75,1184,3200
09/24/2009,12:40,853.75,854.00,853.00,853.75,1638,4602
09/24/2009,12:41,854.00,854.25,853.75,854.00,1491,507
09/24/2009,12:42,854.00,854.25,853.25,853.25,1523,1471
09/24/2009,12:43,853.25,853.50,852.00,852.25,4052,9488
09/24/2009,12:44,852.00,852.50,851.25,851.75,6193,7140
09/24/2009,12:45,851.50,852.25,851.50,852.00,3269,1919
09/24/2009,12:46,851.75,852.75,851.75,852.75,4617,817
09/24/2009,12:47,852.75,852.75,852.25,852.75,733,2201
09/24/2009,12:48,852.75,853.00,852.50,853.00,1493,214
09/24/2009,12:49,853.00,854.00,852.75,853.75,2892,1377
09/24/2009,12:50,853.75,854.00,853.50,853.50,462,851
09/24/2009,12:51,853.75,853.75,853.25,853.25,312,757
09/24/2009,12:52,853.50,853.75,853.00,853.25,1850,1140
09/24/2009,12:53,853.50,853.50,853.00,853.00,192,900
09/24/2009,12:54,853.00,853.25,852.25,852.75,1615,2403
09/24/2009,12:55,852.75,852.75,852.00,852.00,1273,1753
09/24/2009,12:56,852.25,852.75,852.00,852.50,1741,924
09/24/2009,12:57,852.50,852.75,852.00,852.75,1319,1549
09/24/2009,12:58,852.75,853.00,852.25,853.00,1447,1539
09/24/2009,12:59,853.00,853.75,852.75,853.75,2144,850
09/24/2009,13:00,853.75,853.75,853.00,853.00,668,1786
09/24/2009,13:01,853.25,853.25,853.00,853.25,292,597
09/24/2009,13:02,853.00,853.25,852.75,852.75,256,427
09/24/2009,13:03,852.75,853.25,852.75,852.75,365,797
09/24/2009,13:04,852.75,853.00,852.25,852.75,1509,3028
09/24/2009,13:05,852.75,854.25,852.75,853.75,4243,862
09/24/2009,13:06,854.00,854.00,853.00,853.25,701,1481
09/24/2009,13:07,853.25,853.50,853.00,853.25,416,326
09/24/2009,13:08,853.25,853.50,853.00,853.25,136,693
09/24/2009,13:09,853.25,853.25,852.75,853.00,168,648
09/24/2009,13:10,852.75,854.00,852.25,852.50,4673,4446
09/24/2009,13:11,852.75,852.75,852.00,852.50,1911,3333
09/24/2009,13:12,852.50,853.00,852.25,852.75,611,275
09/24/2009,13:13,852.75,853.00,852.00,853.00,1774,2354
09/24/2009,13:14,853.00,853.00,851.75,852.00,1066,2720
09/24/2009,13:15,851.75,852.50,851.75,852.50,2116,1328
09/24/2009,13:16,852.50,852.75,852.25,852.50,938,289
09/24/2009,13:17,852.50,852.75,852.00,852.50,1192,1082
09/24/2009,13:18,852.50,852.50,852.00,852.25,374,652
09/24/2009,13:19,852.00,853.00,851.75,853.00,3646,3087
09/24/2009,13:20,853.00,853.25,852.75,853.25,2077,1313
09/24/2009,13:21,853.25,853.25,852.75,853.00,1157,1262
09/24/2009,13:22,853.25,853.25,852.50,853.25,760,2031
09/24/2009,13:23,853.00,853.50,851.50,852.25,3619,6317
09/24/2009,13:24,852.25,852.50,851.25,851.50,2185,2932
09/24/2009,13:25,851.50,852.25,850.75,851.00,3822,7074
09/24/2009,13:26,851.25,852.25,851.00,852.25,3255,1414
09/24/2009,13:27,852.00,852.50,852.00,852.25,737,865
09/24/2009,13:28,852.50,853.25,852.25,853.25,1906,2184
09/24/2009,13:29,853.00,853.25,852.75,853.00,926,1141
09/24/2009,13:30,853.00,853.25,852.75,853.00,607,1169
09/24/2009,13:31,852.75,853.75,852.75,853.75,4187,1247
09/24/2009,13:32,853.75,853.75,853.00,853.50,1257,2298
09/24/2009,13:33,853.50,853.50,853.00,853.25,187,1389
09/24/2009,13:34,853.00,853.50,852.75,853.50,1448,1236
09/24/2009,13:35,853.50,854.00,853.25,853.25,1470,995
09/24/2009,13:36,853.25,853.75,853.25,853.75,1075,1919
09/24/2009,13:37,853.75,854.00,853.50,854.00,1578,721
09/24/2009,13:38,854.00,854.50,853.75,854.50,3378,802
09/24/2009,13:39,854.50,854.75,854.25,854.75,2459,1041
09/24/2009,13:40,854.75,854.75,854.50,854.75,582,1297
09/24/2009,13:41,854.75,854.75,854.00,854.00,218,2395
09/24/2009,13:42,854.00,854.00,853.50,853.50,562,2230
09/24/2009,13:43,853.50,853.75,853.25,853.50,1178,2169
09/24/2009,13:44,853.50,854.25,853.50,853.75,2414,2720
09/24/2009,13:45,854.00,854.00,853.50,853.50,448,1914
09/24/2009,13:46,853.50,853.50,853.25,853.25,223,703
09/24/2009,13:47,853.25,853.50,852.75,853.00,4213,2688
09/24/2009,13:48,852.75,854.00,852.75,853.75,4733,2632
09/24/2009,13:49,853.75,853.75,852.50,853.25,2011,3432
09/24/2009,13:50,853.25,854.00,853.25,853.75,952,256
09/24/2009,13:51,853.75,853.75,853.25,853.50,570,923
09/24/2009,13:52,853.50,853.75,853.50,853.75,125,40
09/24/2009,13:53,853.50,854.50,853.50,854.25,2160,644
09/24/2009,13:54,854.50,854.75,854.00,854.25,2185,1849
09/24/2009,13:55,854.25,854.50,854.00,854.50,2043,1069
09/24/2009,13:56,854.25,855.25,854.25,854.75,6395,1390
09/24/2009,13:57,855.00,856.25,854.75,855.50,8196,4425
09/24/2009,13:58,855.50,856.00,855.25,856.00,2852,1451
09/24/2009,13:59,856.00,856.25,855.75,856.00,1801,2091
09/24/2009,14:00,856.00,856.50,855.75,856.00,2215,1912
09/24/2009,14:01,856.00,857.00,856.00,856.25,10129,5558
09/24/2009,14:02,856.25,856.50,855.75,855.75,2033,3150
09/24/2009,14:03,855.75,856.25,855.50,855.75,1845,2018
09/24/2009,14:04,855.75,856.50,855.75,856.25,1739,634
09/24/2009,14:05,856.25,856.50,855.75,855.75,2040,1820
09/24/2009,14:06,855.75,856.50,855.75,856.25,1904,1502
09/24/2009,14:07,856.25,856.50,855.25,855.50,4784,4477
09/24/2009,14:08,855.50,855.75,854.75,855.00,1038,2613
09/24/2009,14:09,855.00,855.50,855.00,855.50,1521,1522
09/24/2009,14:10,855.50,855.75,855.25,855.75,1299,346
09/24/2009,14:11,855.75,856.00,855.50,855.75,409,863
09/24/2009,14:12,855.75,856.00,855.00,855.25,891,1810
09/24/2009,14:13,855.25,856.75,855.00,856.75,3995,632
09/24/2009,14:14,856.50,857.75,856.50,857.75,11619,5800
09/24/2009,14:15,857.75,858.25,857.50,857.75,3951,2932
09/24/2009,14:16,858.00,858.00,857.25,857.50,2225,2871
09/24/2009,14:17,857.50,858.00,857.50,857.75,4031,1245
09/24/2009,14:18,857.50,857.75,857.25,857.25,650,1550
09/24/2009,14:19,857.50,857.50,857.25,857.50,654,1281
09/24/2009,14:20,857.50,857.50,857.00,857.25,1044,1440
09/24/2009,14:21,857.25,857.50,856.50,857.50,4278,4461
09/24/2009,14:22,857.25,858.50,857.25,857.50,5345,2749
09/24/2009,14:23,857.75,857.75,857.00,857.00,776,3077
09/24/2009,14:24,857.25,857.50,856.75,857.25,2300,1848
09/24/2009,14:25,857.25,857.50,857.00,857.00,708,680
09/24/2009,14:26,857.00,857.25,856.50,857.00,2924,1679
09/24/2009,14:27,857.25,857.25,856.50,856.50,705,1319
09/24/2009,14:28,856.50,857.25,856.50,856.75,940,2221
09/24/2009,14:29,856.75,857.25,856.50,857.00,1192,1292
09/24/2009,14:30,857.00,857.25,856.25,856.50,1802,3051
09/24/2009,14:31,856.50,858.00,856.50,857.00,6249,4695
09/24/2009,14:32,857.00,857.50,856.00,856.00,1045,5528
09/24/2009,14:33,856.00,856.50,856.00,856.25,3637,1911
09/24/2009,14:34,856.00,856.75,855.75,856.50,2604,3838
09/24/2009,14:35,856.50,856.75,855.75,856.25,3089,4583
09/24/2009,14:36,856.00,856.50,855.75,856.00,1275,1610
09/24/2009,14:37,856.00,856.50,856.00,856.25,465,1141
09/24/2009,14:38,856.00,856.50,856.00,856.25,341,1462
09/24/2009,14:39,856.00,856.50,856.00,856.25,337,1889
09/24/2009,14:40,856.25,857.00,854.75,855.00,3829,10359
09/24/2009,14:41,855.00,856.00,854.75,856.00,3551,2176
09/24/2009,14:42,856.00,856.00,855.25,855.25,767,2681
09/24/2009,14:43,855.25,856.00,855.00,855.75,3178,4240
09/24/2009,14:44,856.00,856.00,855.50,856.00,805,863
09/24/2009,14:45,855.75,856.50,855.75,856.25,3466,1521
09/24/2009,14:46,856.50,857.50,856.25,857.50,5096,1860
09/24/2009,14:47,857.50,857.75,857.00,857.00,2148,2895
09/24/2009,14:48,857.00,857.75,857.00,857.75,3049,1632
09/24/2009,14:49,857.50,857.75,857.25,857.25,925,2057
09/24/2009,14:50,857.25,857.50,856.25,856.50,3374,4816
09/24/2009,14:51,856.75,857.75,856.75,857.25,2153,2719
09/24/2009,14:52,857.00,858.25,856.75,858.25,4811,2494
09/24/2009,14:53,858.25,858.25,858.00,858.25,3166,258
09/24/2009,14:54,858.00,858.25,857.50,857.75,673,1777
09/24/2009,14:55,857.50,857.75,856.25,856.50,772,6360
09/24/2009,14:56,856.25,856.75,856.00,856.25,3852,3838
09/24/2009,14:57,856.25,856.50,855.75,856.25,3683,3568
09/24/2009,14:58,856.00,856.25,855.75,855.75,1584,5217
09/24/2009,14:59,856.00,856.75,855.75,856.75,7476,2073
09/24/2009,15:00,856.75,856.75,855.25,855.75,7495,12284
09/24/2009,15:01,855.75,855.75,854.75,855.75,14762,10892
09/24/2009,15:02,855.75,856.00,855.50,855.75,3772,1041
09/24/2009,15:03,856.00,856.00,855.75,856.00,1613,1112
09/24/2009,15:04,856.00,856.00,855.75,855.75,1202,489
09/24/2009,15:05,856.00,856.00,855.75,856.00,2784,786
09/24/2009,15:06,856.00,856.25,854.00,854.25,3260,11317
09/24/2009,15:07,854.25,854.25,853.25,854.00,8037,5706
09/24/2009,15:08,854.00,854.25,853.25,853.25,2061,3400
09/24/2009,15:09,853.50,854.00,853.25,854.00,4373,2611
09/24/2009,15:10,854.00,854.25,853.75,854.00,2465,1731
09/24/2009,15:11,854.25,855.00,854.00,854.75,4377,3295
09/24/2009,15:12,854.75,855.00,854.50,854.75,1539,899
09/24/2009,15:13,855.00,855.00,853.75,853.75,2043,4440
09/24/2009,15:14,854.00,854.50,853.75,854.25,1719,440
09/24/2009,15:15,854.50,854.50,853.75,853.75,1495,3940
09/24/2009,15:16,853.75,853.75,853.75,853.75,0,3
09/24/2009,15:31,853.75,854.50,853.75,854.50,1130,1525
09/24/2009,15:32,854.25,854.50,854.25,854.50,709,176
09/24/2009,15:33,854.50,854.75,854.25,854.50,383,149
09/24/2009,15:34,854.50,854.75,854.50,854.50,2,207
09/24/2009,15:35,854.50,854.50,854.25,854.25,60,12
09/24/2009,15:36,854.50,854.50,854.25,854.25,27,112
09/24/2009,15:37,854.50,854.50,854.25,854.25,123,197
09/24/2009,15:38,854.00,854.25,854.00,854.25,162,102
09/24/2009,15:39,854.00,854.50,854.00,854.25,4,26
09/24/2009,15:40,854.50,854.50,854.25,854.25,120,71
09/24/2009,15:41,854.25,854.25,854.00,854.00,0,10
09/24/2009,15:42,854.25,854.50,854.00,854.50,38,4
09/24/2009,15:43,854.25,854.50,854.25,854.25,75,78
09/24/2009,15:44,854.25,854.25,854.00,854.25,74,45
09/24/2009,15:45,854.25,854.25,854.00,854.25,21,1
09/24/2009,15:46,854.25,854.25,854.25,854.25,8,0
09/24/2009,15:47,854.25,854.25,854.00,854.25,17,80
09/24/2009,15:48,854.25,854.25,854.25,854.25,115,0
09/24/2009,15:49,854.25,854.50,854.25,854.50,59,0
09/24/2009,15:50,854.25,854.25,854.25,854.25,0,10
09/24/2009,15:51,854.25,854.25,854.25,854.25,0,60
09/24/2009,15:52,854.25,854.25,854.00,854.25,4,56
09/24/2009,15:53,854.25,854.25,854.25,854.25,15,0
09/24/2009,15:54,854.25,854.25,854.00,854.25,16,4
09/24/2009,15:55,854.25,854.25,854.00,854.25,106,12
09/24/2009,15:56,854.25,854.25,854.00,854.25,56,2
09/24/2009,15:57,854.25,854.50,854.00,854.25,4,103
09/24/2009,15:58,854.25,854.50,854.25,854.25,41,44
09/24/2009,15:59,854.25,854.25,854.25,854.25,0,2
09/24/2009,16:00,854.25,854.50,854.00,854.25,14,78
09/24/2009,17:01,854.50,854.50,854.00,854.25,369,102
09/24/2009,17:02,854.50,854.50,854.50,854.50,15,0
09/24/2009,17:03,854.25,854.25,854.25,854.25,0,22
09/24/2009,17:04,854.25,854.25,854.25,854.25,0,1
09/24/2009,17:05,854.50,854.50,854.25,854.25,5,7
09/24/2009,17:06,854.50,854.50,854.25,854.25,107,1
09/24/2009,17:07,854.50,854.50,854.25,854.25,1,32
09/24/2009,17:08,854.25,854.50,854.25,854.25,2,25
09/24/2009,17:09,854.25,854.50,854.25,854.50,123,2
09/24/2009,17:10,854.50,854.50,854.50,854.50,4,0
09/24/2009,17:11,854.50,854.75,854.50,854.75,17,0
09/24/2009,17:12,854.50,854.50,854.50,854.50,0,101
09/24/2009,17:13,854.25,854.50,854.25,854.50,1,8
09/24/2009,17:14,854.25,854.50,854.25,854.25,1,2
09/24/2009,17:15,854.25,854.25,854.25,854.25,0,2
09/24/2009,17:16,854.50,854.50,854.25,854.25,1,8
09/24/2009,17:17,854.25,854.50,854.25,854.25,1,8
09/24/2009,17:18,854.50,854.50,854.25,854.50,70,4
09/24/2009,17:19,854.25,854.50,854.25,854.50,2,3
09/24/2009,17:20,854.50,854.50,854.25,854.25,1,1
09/24/2009,17:22,854.25,854.25,854.25,854.25,0,51
09/24/2009,17:23,854.50,854.50,854.50,854.50,6,0
09/24/2009,17:24,854.25,854.25,854.25,854.25,0,92
09/24/2009,17:25,854.25,854.25,854.25,854.25,0,9
09/24/2009,17:26,854.25,854.25,854.25,854.25,0,6
09/24/2009,17:27,854.25,854.25,854.25,854.25,0,3
09/24/2009,17:28,854.25,854.25,854.25,854.25,0,3
09/24/2009,17:29,854.25,854.25,854.25,854.25,0,13
09/24/2009,17:31,854.50,854.50,854.50,854.50,6,0
09/24/2009,17:32,854.50,854.50,854.25,854.25,3,1
09/24/2009,17:33,854.25,854.25,854.25,854.25,0,6
09/24/2009,17:35,854.25,854.25,854.25,854.25,0,7
09/24/2009,17:36,854.25,854.50,854.25,854.25,20,64
09/24/2009,17:37,854.25,854.50,854.25,854.50,40,55
09/24/2009,17:38,854.25,854.25,854.25,854.25,0,2
09/24/2009,17:39,854.50,854.50,854.25,854.50,80,1
09/24/2009,17:40,854.50,854.50,854.50,854.50,10,0
09/24/2009,17:43,854.25,854.25,854.25,854.25,0,1
09/24/2009,17:44,854.25,854.25,854.25,854.25,0,5
09/24/2009,17:45,854.25,854.25,854.25,854.25,0,47
09/24/2009,17:46,854.25,854.50,854.25,854.50,6,25
09/24/2009,17:47,854.25,854.25,854.25,854.25,0,11
09/24/2009,17:49,854.25,854.25,854.00,854.25,1,9
09/24/2009,17:50,854.25,854.25,854.00,854.00,12,103
09/24/2009,17:51,854.25,854.25,854.00,854.00,1,29
09/24/2009,17:52,854.00,854.00,853.75,853.75,0,149
09/24/2009,17:53,853.75,854.00,853.75,853.75,1,2
09/24/2009,17:54,853.75,853.75,853.75,853.75,0,12
09/24/2009,17:55,854.00,854.00,853.75,853.75,29,9
09/24/2009,17:56,854.00,854.00,854.00,854.00,25,0
09/24/2009,17:57,853.75,854.00,853.75,854.00,14,45
09/24/2009,17:58,853.75,854.25,853.75,854.00,3,12
09/24/2009,17:59,854.00,854.00,854.00,854.00,0,4
09/24/2009,18:00,854.00,854.00,853.50,854.00,110,116
09/24/2009,18:01,853.75,854.25,853.75,854.25,36,2
09/24/2009,18:02,854.00,854.00,854.00,854.00,0,2
09/24/2009,18:03,854.00,854.00,854.00,854.00,0,2
09/24/2009,18:04,854.00,854.00,854.00,854.00,0,25
09/24/2009,18:05,853.75,854.00,853.50,853.75,27,345
09/24/2009,18:06,853.50,853.50,853.50,853.50,0,202
09/24/2009,18:07,853.50,853.50,853.50,853.50,0,6
09/24/2009,18:08,853.75,853.75,853.50,853.50,21,1
09/24/2009,18:09,853.50,853.50,853.50,853.50,0,1
09/24/2009,18:10,853.50,853.50,853.50,853.50,0,5
09/24/2009,18:11,853.50,853.50,853.50,853.50,0,346
09/24/2009,18:12,853.50,853.50,853.50,853.50,0,186
09/24/2009,18:13,853.50,853.75,853.50,853.50,6,134
09/24/2009,18:14,853.50,853.50,853.50,853.50,0,6
09/24/2009,18:15,853.50,853.50,853.50,853.50,0,110
09/24/2009,18:16,853.50,853.75,853.50,853.50,21,46
09/24/2009,18:17,853.50,853.50,853.50,853.50,0,78
09/24/2009,18:19,853.25,853.50,853.25,853.50,1,2
09/24/2009,18:20,853.25,853.25,853.00,853.25,5,193
09/24/2009,18:21,853.00,853.00,853.00,853.00,0,109
09/24/2009,18:22,853.00,853.25,853.00,853.00,10,210
09/24/2009,18:23,853.25,853.25,853.00,853.00,2,1
09/24/2009,18:24,853.00,853.25,853.00,853.00,115,6
09/24/2009,18:26,853.00,853.00,853.00,853.00,0,7
09/24/2009,18:27,853.00,853.00,853.00,853.00,0,1
09/24/2009,18:28,853.00,853.25,853.00,853.00,2,64
09/24/2009,18:29,853.25,853.25,853.00,853.25,6,10
09/24/2009,18:30,853.00,853.25,853.00,853.00,5,70
09/24/2009,18:31,853.25,853.25,853.00,853.00,2,16
09/24/2009,18:32,853.00,853.00,853.00,853.00,0,22
09/24/2009,18:33,853.00,853.25,853.00,853.25,11,27
09/24/2009,18:34,853.00,853.25,853.00,853.25,1,36
09/24/2009,18:35,853.00,853.00,853.00,853.00,0,58
09/24/2009,18:37,853.00,853.25,853.00,853.25,1,20
09/24/2009,18:40,853.00,853.25,853.00,853.25,1,1
09/24/2009,18:41,853.25,853.25,853.00,853.00,1,16
09/24/2009,18:42,853.00,853.00,853.00,853.00,0,2
09/24/2009,18:43,853.00,853.00,853.00,853.00,0,57
09/24/2009,18:44,853.00,853.00,852.75,852.75,0,501
09/24/2009,18:45,853.00,853.00,852.75,853.00,103,4
09/24/2009,18:46,852.75,853.00,852.75,852.75,36,311
09/24/2009,18:47,852.75,852.75,852.75,852.75,0,202
09/24/2009,18:48,852.75,853.00,852.75,852.75,1,39
09/24/2009,18:49,852.75,853.00,852.75,853.00,10,14
09/24/2009,18:50,853.00,853.00,852.75,852.75,26,50
09/24/2009,18:51,852.75,853.00,852.75,852.75,40,30
09/24/2009,18:52,852.75,853.00,852.75,852.75,16,30
09/24/2009,18:53,853.00,853.00,852.50,852.75,65,426
09/24/2009,18:54,853.00,853.50,853.00,853.50,232,20
09/24/2009,18:55,853.50,853.50,853.00,853.25,41,191
09/24/2009,18:56,853.00,853.00,853.00,853.00,0,74
09/24/2009,18:57,853.00,853.00,852.75,853.00,101,5
09/24/2009,18:58,853.00,853.00,853.00,853.00,12,0
09/24/2009,18:59,853.00,853.25,853.00,853.00,107,10
09/24/2009,19:00,853.25,853.25,853.00,853.00,30,2
09/24/2009,19:01,853.25,853.25,853.00,853.25,191,56
09/24/2009,19:02,853.25,853.50,853.00,853.00,11,129
09/24/2009,19:03,853.00,853.25,852.75,853.25,39,19
09/24/2009,19:04,853.25,853.25,853.25,853.25,78,0
09/24/2009,19:05,853.25,853.25,853.25,853.25,59,0
09/24/2009,19:06,853.25,853.75,853.25,853.75,149,16
09/24/2009,19:07,853.75,853.75,853.25,853.25,7,167
09/24/2009,19:08,853.25,853.75,853.25,853.50,171,62
09/24/2009,19:09,853.25,853.25,853.25,853.25,0,98
09/24/2009,19:10,853.25,853.50,853.00,853.25,26,194
09/24/2009,19:11,853.25,853.25,853.25,853.25,95,0
09/24/2009,19:12,853.25,853.25,853.00,853.25,90,1
09/24/2009,19:13,853.25,853.25,853.00,853.25,91,2
09/24/2009,19:14,853.00,853.25,853.00,853.25,81,5
09/24/2009,19:15,853.25,853.50,853.25,853.25,101,5
09/24/2009,19:16,853.25,853.25,852.75,853.00,3,136
09/24/2009,19:17,853.00,853.00,853.00,853.00,52,0
09/24/2009,19:18,853.00,853.00,853.00,853.00,22,0
09/24/2009,19:19,853.00,853.00,853.00,853.00,160,0
09/24/2009,19:20,853.00,853.00,853.00,853.00,10,0
09/24/2009,19:21,853.00,853.00,852.75,852.75,33,14
09/24/2009,19:22,852.75,853.00,852.75,852.75,1,25
09/24/2009,19:23,852.75,852.75,852.50,852.50,9,565
09/24/2009,19:24,852.50,852.75,852.25,852.25,4,355
09/24/2009,19:25,852.50,852.50,852.25,852.50,94,772
09/24/2009,19:26,852.25,852.50,852.25,852.25,11,379
09/24/2009,19:27,852.25,852.25,852.00,852.25,238,374
09/24/2009,19:28,852.25,852.25,852.00,852.25,14,25
09/24/2009,19:29,852.25,852.25,852.25,852.25,36,0
09/24/2009,19:30,852.25,852.50,852.00,852.25,94,7
09/24/2009,19:31,852.25,852.25,852.25,852.25,0,91
09/24/2009,19:32,852.25,852.25,852.25,852.25,0,29
09/24/2009,19:33,852.25,852.25,852.00,852.25,76,7
09/24/2009,19:34,852.25,852.50,852.25,852.25,8,19
09/24/2009,19:35,852.25,852.50,852.25,852.50,47,20
09/24/2009,19:36,852.50,852.75,852.50,852.75,21,0
09/24/2009,19:37,852.75,852.75,852.75,852.75,205,0
09/24/2009,19:38,853.00,853.00,852.75,853.00,181,3
09/24/2009,19:39,853.00,853.50,853.00,853.25,114,6
09/24/2009,19:40,853.25,853.50,853.25,853.25,6,171
09/24/2009,19:41,853.25,853.25,852.75,852.75,0,56
09/24/2009,19:42,852.75,852.75,852.75,852.75,0,38
09/24/2009,19:43,852.75,852.75,852.25,852.25,55,69
09/24/2009,19:44,852.50,852.50,852.25,852.25,1,4
09/24/2009,19:45,852.50,852.75,852.50,852.50,17,82
09/24/2009,19:46,852.50,852.75,852.50,852.75,132,10
09/24/2009,19:47,852.75,852.75,852.75,852.75,30,0
09/24/2009,19:48,852.75,852.75,852.50,852.75,86,2
09/24/2009,19:49,852.75,852.75,852.50,852.75,25,2
09/24/2009,19:50,852.75,852.75,852.75,852.75,27,0
09/24/2009,19:51,852.75,852.75,852.50,852.50,90,8
09/24/2009,19:52,852.75,852.75,852.50,852.75,27,10
09/24/2009,19:53,852.75,852.75,852.50,852.50,12,31
09/24/2009,19:54,852.50,852.75,852.00,852.25,50,89
09/24/2009,19:55,852.25,852.50,852.25,852.25,23,40
09/24/2009,19:56,852.25,852.25,852.00,852.25,6,52
09/24/2009,19:57,852.00,852.25,852.00,852.00,3,132
09/24/2009,19:58,852.00,852.25,852.00,852.25,17,15
09/24/2009,19:59,852.25,852.50,852.00,852.00,126,70
09/24/2009,20:00,852.25,852.75,852.00,852.75,229,59
09/24/2009,20:01,852.75,852.75,852.25,852.25,20,82
09/24/2009,20:02,852.50,852.50,852.25,852.25,17,1
09/24/2009,20:03,852.50,852.50,852.50,852.50,10,0
09/24/2009,20:04,852.50,852.50,852.00,852.00,125,379
09/24/2009,20:05,852.25,852.25,852.00,852.25,6,1
09/24/2009,20:06,852.25,852.25,851.75,852.00,70,86
09/24/2009,20:07,852.00,852.00,851.75,852.00,116,329
09/24/2009,20:08,851.75,852.25,851.75,852.00,70,158
09/24/2009,20:09,852.00,852.25,851.75,852.25,302,193
09/24/2009,20:10,852.00,852.25,851.75,852.25,57,154
09/24/2009,20:11,852.25,852.25,852.00,852.25,188,1
09/24/2009,20:12,852.25,852.25,852.00,852.25,14,48
09/24/2009,20:13,852.25,853.00,852.25,852.75,245,60
09/24/2009,20:14,853.00,853.00,852.50,852.75,184,347
09/24/2009,20:15,852.75,853.00,852.75,852.75,108,141
09/24/2009,20:16,852.75,852.75,852.50,852.75,21,5
09/24/2009,20:17,853.00,853.25,853.00,853.25,142,0
09/24/2009,20:18,853.25,853.25,853.00,853.25,80,4
09/24/2009,20:19,853.25,853.50,853.25,853.25,17,106
09/24/2009,20:20,853.25,853.25,853.00,853.25,21,25
09/24/2009,20:21,853.25,853.50,853.00,853.00,113,45
09/24/2009,20:22,853.25,853.75,853.25,853.75,308,7
09/24/2009,20:23,853.75,853.75,853.50,853.50,5,73
09/24/2009,20:24,853.25,853.50,853.25,853.25,2,13
09/24/2009,20:25,853.50,853.50,853.25,853.50,11,5
09/24/2009,20:26,853.50,853.50,853.00,853.00,225,133
09/24/2009,20:27,853.00,853.00,853.00,853.00,0,38
09/24/2009,20:28,853.25,853.50,853.25,853.50,186,7
09/24/2009,20:29,853.25,853.75,853.25,853.75,138,61
09/24/2009,20:30,853.50,853.75,853.25,853.25,6,123
09/24/2009,20:31,853.50,853.75,853.25,853.75,73,1
09/24/2009,20:32,853.50,853.50,853.25,853.50,91,110
09/24/2009,20:33,853.75,854.00,853.75,853.75,168,20
09/24/2009,20:34,853.75,854.00,853.75,854.00,40,156
09/24/2009,20:35,854.00,854.75,854.00,854.50,671,78
09/24/2009,20:36,854.50,854.50,854.25,854.25,55,10
09/24/2009,20:37,854.50,855.00,854.50,854.50,843,464
09/24/2009,20:38,854.75,855.00,854.75,854.75,41,95
09/24/2009,20:39,854.75,854.75,854.50,854.75,1,105
09/24/2009,20:40,854.75,855.00,854.75,854.75,121,96
09/24/2009,20:41,854.75,855.00,854.75,854.75,1,48
09/24/2009,20:42,854.75,855.00,854.75,854.75,6,12
09/24/2009,20:43,855.00,855.00,854.75,854.75,8,35
09/24/2009,20:44,854.75,854.75,854.75,854.75,0,8
09/24/2009,20:45,854.75,855.50,854.75,855.50,612,1
09/24/2009,20:46,855.50,855.75,855.25,855.50,135,45
09/24/2009,20:47,855.50,855.75,855.50,855.50,114,57
09/24/2009,20:48,855.50,855.75,855.50,855.75,25,31
09/24/2009,20:49,855.75,856.00,855.50,855.50,212,113
09/24/2009,20:50,855.75,855.75,855.25,855.50,23,87
09/24/2009,20:51,855.25,855.50,854.25,854.25,4,448
09/24/2009,20:52,854.25,854.50,854.00,854.25,78,72
09/24/2009,20:53,854.50,855.00,854.50,855.00,258,2
09/24/2009,20:54,855.25,855.25,855.00,855.25,43,4
09/24/2009,20:55,855.00,855.00,854.75,855.00,169,387
09/24/2009,20:56,855.00,855.00,855.00,855.00,39,0
09/24/2009,20:57,855.00,855.25,855.00,855.25,54,0
09/24/2009,20:58,855.50,855.75,855.25,855.25,87,8
09/24/2009,20:59,855.25,855.25,855.25,855.25,0,5
09/24/2009,21:00,855.25,855.75,855.25,855.25,135,113
09/24/2009,21:01,855.25,855.50,854.75,855.50,137,80
09/24/2009,21:02,855.50,855.50,855.50,855.50,8,0
09/24/2009,21:03,855.50,855.50,855.25,855.50,108,16
09/24/2009,21:04,855.50,855.50,855.50,855.50,10,0
09/24/2009,21:05,855.25,855.50,855.25,855.50,30,64
09/24/2009,21:06,855.50,855.50,855.25,855.25,5,156
09/24/2009,21:07,855.25,855.50,855.25,855.50,28,32
09/24/2009,21:08,855.25,855.25,855.25,855.25,0,106
09/24/2009,21:09,855.25,855.50,855.25,855.50,5,8
09/24/2009,21:10,855.25,855.25,855.25,855.25,0,4
09/24/2009,21:11,855.50,855.75,855.50,855.75,111,0
09/24/2009,21:12,855.50,855.75,855.50,855.50,9,23
09/24/2009,21:13,855.75,856.00,855.50,855.75,148,28
09/24/2009,21:14,855.75,856.00,855.75,855.75,37,86
09/24/2009,21:15,855.75,856.00,855.50,856.00,12,47
09/24/2009,21:16,856.00,856.25,855.75,856.00,358,77
09/24/2009,21:17,856.00,856.25,855.75,856.00,7,146
09/24/2009,21:18,856.00,856.25,856.00,856.00,67,6
09/24/2009,21:19,856.00,856.25,856.00,856.00,4,87
09/24/2009,21:20,856.00,856.25,856.00,856.25,52,133
09/24/2009,21:21,856.00,856.00,855.75,856.00,2,88
09/24/2009,21:22,856.00,856.00,855.75,856.00,6,20
09/24/2009,21:23,855.75,855.75,855.50,855.50,0,50
09/24/2009,21:24,855.75,855.75,855.50,855.50,7,1
09/24/2009,21:25,855.50,855.75,855.50,855.50,2,5
09/24/2009,21:26,855.75,855.75,855.50,855.75,3,2
09/24/2009,21:27,855.75,855.75,855.75,855.75,6,0
09/24/2009,21:28,855.75,855.75,855.50,855.50,3,1
09/24/2009,21:29,855.50,855.75,855.50,855.75,7,6
09/24/2009,21:30,855.75,855.75,855.75,855.75,9,0
09/24/2009,21:31,855.75,855.75,855.50,855.75,4,2
09/24/2009,21:32,855.50,855.75,855.50,855.75,128,5
09/24/2009,21:33,856.00,856.00,855.75,856.00,5,13
09/24/2009,21:34,855.75,856.00,855.50,855.50,1,28
09/24/2009,21:35,855.75,855.75,855.75,855.75,7,0
09/24/2009,21:36,855.75,855.75,855.50,855.50,2,24
09/24/2009,21:37,855.50,855.75,855.50,855.50,1,10
09/24/2009,21:38,855.75,855.75,855.25,855.50,10,80
09/24/2009,21:39,855.50,855.75,855.50,855.75,2,14
09/24/2009,21:40,855.75,855.75,855.50,855.75,11,60
09/24/2009,21:41,855.50,855.75,855.50,855.75,5,8
09/24/2009,21:42,855.75,855.75,855.25,855.50,6,52
09/24/2009,21:43,855.25,855.50,855.25,855.25,6,25
09/24/2009,21:44,855.50,855.50,855.25,855.50,43,2
09/24/2009,21:45,855.50,855.50,855.00,855.25,53,155
09/24/2009,21:46,855.25,855.50,855.25,855.25,3,31
09/24/2009,21:47,855.25,855.50,855.25,855.25,6,3
09/24/2009,21:48,855.25,855.50,855.25,855.50,2,3
09/24/2009,21:49,855.50,855.50,855.50,855.50,2,0
09/24/2009,21:50,855.50,855.50,855.25,855.50,2,1
09/24/2009,21:51,855.50,855.50,855.50,855.50,24,0
09/24/2009,21:52,855.50,855.50,855.50,855.50,42,0
09/24/2009,21:53,855.50,856.00,855.50,855.75,281,2
09/24/2009,21:54,855.75,856.00,855.75,855.75,1,23
09/24/2009,21:55,855.75,855.75,855.75,855.75,0,3
09/24/2009,21:56,855.75,855.75,855.50,855.50,0,2
09/24/2009,21:57,855.50,855.75,855.50,855.50,2,56
09/24/2009,21:58,855.50,855.75,855.50,855.50,1,42
09/24/2009,21:59,855.50,855.75,855.50,855.75,14,1
09/24/2009,22:00,855.75,855.75,855.50,855.50,4,2
09/24/2009,22:01,855.75,855.75,855.50,855.50,14,2
09/24/2009,22:02,855.75,855.75,855.50,855.50,7,24
09/24/2009,22:03,855.50,855.50,855.25,855.50,4,20
09/24/2009,22:04,855.50,855.50,855.25,855.25,5,4
09/24/2009,22:05,855.50,855.50,855.25,855.50,4,1
09/24/2009,22:06,855.25,855.50,855.25,855.50,1,5
09/24/2009,22:07,855.25,855.25,855.25,855.25,0,28
09/24/2009,22:08,855.50,855.50,855.50,855.50,1,0
09/24/2009,22:09,855.50,855.50,855.25,855.25,2,10
09/24/2009,22:10,855.25,855.25,855.00,855.25,50,53
09/24/2009,22:11,855.25,855.25,855.25,855.25,31,0
09/24/2009,22:12,855.25,855.50,855.25,855.50,4,0
09/24/2009,22:13,855.25,855.50,855.25,855.25,1,17
09/24/2009,22:14,855.25,855.25,855.00,855.25,2,67
09/24/2009,22:15,855.00,855.00,855.00,855.00,0,1
09/24/2009,22:16,855.25,855.25,855.25,855.25,7,0
09/24/2009,22:17,855.25,855.25,855.25,855.25,2,0
09/24/2009,22:18,855.25,855.25,855.00,855.25,25,1
09/24/2009,22:19,855.25,855.25,855.25,855.25,2,0
09/24/2009,22:20,855.25,855.25,855.25,855.25,3,0
09/24/2009,22:21,855.00,855.25,854.75,855.00,30,196
09/24/2009,22:22,855.00,855.00,854.75,855.00,29,3
09/24/2009,22:23,854.75,855.00,854.75,855.00,3,3
09/24/2009,22:24,855.00,855.00,854.75,855.00,46,51
09/24/2009,22:25,855.00,855.00,855.00,855.00,1,0
09/24/2009,22:26,854.75,855.00,854.25,854.50,21,258
09/24/2009,22:27,854.50,854.75,854.50,854.50,25,3
09/24/2009,22:28,854.50,854.75,854.50,854.75,4,2
09/24/2009,22:29,854.75,854.75,854.25,854.50,8,73
09/24/2009,22:30,854.50,854.75,854.50,854.75,66,0
09/24/2009,22:31,854.50,855.00,854.50,855.00,190,6
09/24/2009,22:32,854.75,855.25,854.75,855.25,203,7
09/24/2009,22:33,855.25,855.25,855.25,855.25,40,0
09/24/2009,22:34,855.25,855.25,854.75,855.00,8,53
09/24/2009,22:35,855.00,855.25,854.75,855.00,26,6
09/24/2009,22:36,855.25,855.75,855.25,855.50,136,43
09/24/2009,22:37,855.50,855.75,855.50,855.50,2,21
09/24/2009,22:38,855.25,855.50,855.25,855.50,16,1
09/24/2009,22:39,855.50,855.50,855.25,855.25,6,7
09/24/2009,22:40,855.50,855.50,855.50,855.50,39,0
09/24/2009,22:41,855.50,855.50,855.50,855.50,13,0
09/24/2009,22:42,855.50,855.50,855.25,855.50,7,1
09/24/2009,22:43,855.75,855.75,855.25,855.25,1,3
09/24/2009,22:44,855.50,855.75,855.50,855.50,13,6
09/24/2009,22:45,855.75,855.75,855.50,855.50,1,5
09/24/2009,22:46,855.50,855.75,855.50,855.50,1,5
09/24/2009,22:47,855.50,855.50,855.50,855.50,0,34
09/24/2009,22:48,855.50,855.75,855.25,855.50,5,16
09/24/2009,22:49,855.25,855.50,855.00,855.25,13,98
09/24/2009,22:50,855.25,855.25,855.25,855.25,0,6
09/24/2009,22:51,855.25,855.50,855.00,855.25,12,20
09/24/2009,22:52,855.50,855.50,855.25,855.25,1,2
09/24/2009,22:53,855.50,855.50,855.25,855.25,6,4
09/24/2009,22:54,855.25,855.50,855.25,855.25,8,6
09/24/2009,22:55,855.25,855.50,855.25,855.25,1,23
09/24/2009,22:56,855.25,855.25,855.00,855.25,3,38
09/24/2009,22:57,855.25,855.50,855.25,855.25,54,69
09/24/2009,22:58,855.25,855.25,855.00,855.25,1,14
09/24/2009,22:59,855.00,855.00,854.75,854.75,14,108
09/24/2009,23:00,855.00,855.00,854.75,855.00,6,19
09/24/2009,23:01,855.00,855.00,854.50,854.75,17,70
09/24/2009,23:02,854.75,855.00,854.75,855.00,33,11
09/24/2009,23:03,854.75,855.00,854.75,854.75,5,22
09/24/2009,23:04,855.00,855.00,855.00,855.00,2,0
09/24/2009,23:05,854.75,855.00,854.50,854.50,3,44
09/24/2009,23:06,854.50,854.75,854.50,854.75,7,20
09/24/2009,23:07,854.75,854.75,854.50,854.75,4,11
09/24/2009,23:08,854.50,855.00,854.50,855.00,92,14
09/24/2009,23:09,855.00,855.00,855.00,855.00,1,0
09/24/2009,23:10,855.00,855.00,854.75,855.00,5,2
09/24/2009,23:11,854.75,855.00,854.75,855.00,16,5
09/24/2009,23:12,854.75,855.00,854.75,855.00,12,6
09/24/2009,23:13,854.75,855.00,854.75,855.00,5,5
09/24/2009,23:14,854.75,855.25,854.75,855.00,2,2
09/24/2009,23:15,854.75,855.50,854.75,855.50,102,1
09/24/2009,23:17,855.50,855.50,855.50,855.50,25,0
09/24/2009,23:18,855.50,855.50,855.25,855.25,1,2
09/24/2009,23:19,855.50,855.50,855.25,855.50,49,1
09/24/2009,23:20,855.75,855.75,855.75,855.75,11,0
09/24/2009,23:21,855.50,856.00,855.50,856.00,47,3
09/24/2009,23:22,855.75,856.25,855.75,856.00,128,52
09/24/2009,23:23,856.00,856.25,856.00,856.25,3,11
09/24/2009,23:24,856.25,856.25,856.00,856.25,118,10
09/24/2009,23:25,856.25,856.25,856.00,856.00,7,26
09/24/2009,23:26,856.00,856.25,856.00,856.00,2,31
09/24/2009,23:27,856.25,856.25,856.25,856.25,2,0
09/24/2009,23:28,856.25,856.25,856.00,856.00,42,1
09/24/2009,23:29,856.00,856.25,856.00,856.00,5,14
09/24/2009,23:30,856.00,856.00,855.50,855.50,0,238
09/24/2009,23:31,855.50,855.75,855.00,855.50,132,61
09/24/2009,23:32,855.50,855.50,855.25,855.50,22,2
09/24/2009,23:33,855.50,856.25,855.50,856.25,134,0
09/24/2009,23:34,856.00,856.50,856.00,856.25,189,6
09/24/2009,23:35,856.50,856.50,856.25,856.50,118,2
09/24/2009,23:36,856.50,856.75,856.50,856.75,132,63
09/24/2009,23:37,856.75,856.75,856.50,856.50,17,61
09/24/2009,23:38,856.50,856.75,856.25,856.50,3,50
09/24/2009,23:39,856.50,856.75,856.50,856.50,17,4
09/24/2009,23:40,856.50,856.50,856.25,856.50,1,2
09/24/2009,23:41,856.25,856.75,856.25,856.75,132,9
09/24/2009,23:42,856.75,856.75,856.25,856.75,439,53
09/24/2009,23:43,856.75,856.75,856.75,856.75,21,0
09/24/2009,23:44,856.75,856.75,856.50,856.75,98,5
09/24/2009,23:45,856.75,856.75,856.50,856.75,34,10
09/24/2009,23:46,856.50,856.75,856.25,856.25,8,52
09/24/2009,23:47,856.50,856.75,856.50,856.50,279,12
09/24/2009,23:48,856.75,857.50,856.75,857.25,1004,73
09/24/2009,23:49,857.00,857.75,857.00,857.50,142,46
09/24/2009,23:50,857.50,857.75,857.25,857.75,53,45
09/24/2009,23:51,857.50,857.75,857.50,857.75,2,11
09/24/2009,23:52,857.75,857.75,857.50,857.75,68,7
09/24/2009,23:53,857.75,858.25,857.75,858.00,455,34
09/24/2009,23:54,858.00,858.75,858.00,858.50,626,396
09/24/2009,23:55,858.50,858.50,858.00,858.25,22,213
09/24/2009,23:56,858.50,858.75,858.25,858.50,184,77
09/24/2009,23:57,858.50,858.75,858.25,858.50,115,124
09/24/2009,23:58,858.50,859.25,858.50,859.00,781,182
09/24/2009,23:59,859.00,859.25,859.00,859.00,12,91
09/25/2009,00:00,859.00,859.25,858.75,859.00,51,64
09/25/2009,00:01,859.00,859.25,859.00,859.00,29,52
09/25/2009,00:02,859.00,859.25,859.00,859.25,127,79
09/25/2009,00:03,859.25,859.25,858.75,858.75,13,33
09/25/2009,00:04,858.75,859.00,858.75,859.00,85,25
09/25/2009,00:05,859.00,859.00,858.50,858.75,10,48
09/25/2009,00:06,858.50,858.75,858.50,858.75,8,123
09/25/2009,00:07,858.50,858.75,858.50,858.75,2,90
09/25/2009,00:08,858.50,858.75,858.50,858.50,4,7
09/25/2009,00:09,858.75,859.00,858.50,859.00,51,13
09/25/2009,00:10,859.00,859.00,858.75,859.00,53,2
09/25/2009,00:11,859.00,859.25,859.00,859.00,18,73
09/25/2009,00:12,859.00,859.25,859.00,859.00,23,8
09/25/2009,00:13,859.25,859.25,859.00,859.00,4,67
09/25/2009,00:14,859.25,859.25,859.25,859.25,13,0
09/25/2009,00:15,859.00,859.00,859.00,859.00,0,34
09/25/2009,00:16,858.75,859.00,858.75,859.00,15,45
09/25/2009,00:17,859.00,859.00,858.75,858.75,1,3
09/25/2009,00:18,859.00,859.00,859.00,859.00,2,0
09/25/2009,00:19,858.75,859.00,858.75,859.00,76,12
09/25/2009,00:20,859.00,859.00,859.00,859.00,21,0
09/25/2009,00:21,859.00,859.25,858.75,859.00,18,51
09/25/2009,00:22,858.75,859.00,858.75,858.75,14,4
09/25/2009,00:23,858.75,859.00,858.25,858.25,1,269
09/25/2009,00:24,858.25,858.50,858.00,858.50,83,94
09/25/2009,00:25,858.50,858.50,858.25,858.50,8,2
09/25/2009,00:26,858.25,858.50,858.25,858.25,10,56
09/25/2009,00:27,858.50,858.50,858.25,858.25,1,39
09/25/2009,00:28,858.25,858.50,858.25,858.25,1,25
09/25/2009,00:29,858.25,858.25,858.25,858.25,0,3
09/25/2009,00:30,858.25,858.50,858.25,858.25,1,20
09/25/2009,00:31,858.25,858.50,858.00,858.25,10,80
09/25/2009,00:32,858.25,858.25,858.25,858.25,0,8
09/25/2009,00:33,858.00,858.00,857.25,857.50,85,385
09/25/2009,00:34,857.50,857.75,857.50,857.50,84,9
09/25/2009,00:35,857.50,857.50,857.50,857.50,0,4
09/25/2009,00:36,857.75,857.75,857.50,857.50,1,1
09/25/2009,00:37,857.50,857.50,857.50,857.50,0,2
09/25/2009,00:38,857.75,857.75,857.75,857.75,38,0
09/25/2009,00:39,858.00,858.25,857.75,857.75,103,78
09/25/2009,00:40,857.75,858.00,857.75,857.75,2,17
09/25/2009,00:41,857.75,858.00,857.50,857.50,8,96
09/25/2009,00:42,857.50,857.75,857.50,857.50,2,69
09/25/2009,00:43,857.50,857.50,857.25,857.50,10,22
09/25/2009,00:44,857.50,857.50,857.50,857.50,28,0
09/25/2009,00:45,857.50,857.50,857.50,857.50,110,0
09/25/2009,00:46,857.50,857.50,857.25,857.50,30,4
09/25/2009,00:47,857.50,857.50,857.25,857.50,11,31
09/25/2009,00:48,857.25,857.25,857.00,857.25,7,68
09/25/2009,00:49,857.00,857.25,857.00,857.00,6,111
09/25/2009,00:50,857.00,857.00,856.75,857.00,24,21
09/25/2009,00:51,857.00,857.25,856.75,856.75,39,53
09/25/2009,00:52,857.25,857.25,857.00,857.25,44,7
09/25/2009,00:53,857.00,857.25,857.00,857.25,23,30
09/25/2009,00:54,857.00,857.25,857.00,857.00,11,33
09/25/2009,00:55,857.25,857.50,857.00,857.25,66,66
09/25/2009,00:56,857.25,857.25,857.00,857.25,18,66
09/25/2009,00:57,857.00,857.25,857.00,857.25,44,7
09/25/2009,00:58,857.25,857.25,857.00,857.00,15,36
09/25/2009,00:59,857.00,857.25,857.00,857.00,4,33
09/25/2009,01:00,857.25,857.25,857.00,857.00,14,37
09/25/2009,01:01,857.00,857.25,857.00,857.25,22,67
09/25/2009,01:02,857.25,857.50,857.25,857.25,83,168
09/25/2009,01:03,857.50,857.75,857.50,857.75,115,13
09/25/2009,01:04,857.75,857.75,857.50,857.75,13,8
09/25/2009,01:05,857.75,857.75,857.50,857.75,92,3
09/25/2009,01:06,857.50,857.75,857.50,857.50,73,10
09/25/2009,01:07,857.50,857.50,857.25,857.50,25,163
09/25/2009,01:08,857.50,857.75,857.25,857.50,83,83
09/25/2009,01:09,857.50,857.75,857.50,857.75,49,12
09/25/2009,01:10,857.75,858.00,857.50,857.75,184,164
09/25/2009,01:11,857.75,858.00,857.25,857.25,37,66
09/25/2009,01:12,857.25,857.75,857.25,857.75,90,2
09/25/2009,01:13,857.75,858.00,857.50,857.75,23,2
09/25/2009,01:14,857.75,858.00,857.50,857.50,3,132
09/25/2009,01:15,857.50,858.00,857.50,858.00,95,36
09/25/2009,01:16,858.00,858.50,857.75,858.00,163,367
09/25/2009,01:17,857.75,857.75,857.75,857.75,0,130
09/25/2009,01:18,858.00,858.25,858.00,858.25,105,0
09/25/2009,01:19,858.00,858.00,857.75,858.00,25,60
09/25/2009,01:20,858.00,858.00,858.00,858.00,4,0
09/25/2009,01:21,857.75,858.00,857.75,858.00,165,21
09/25/2009,01:22,858.00,858.00,857.75,857.75,52,59
09/25/2009,01:23,857.75,857.75,857.25,857.75,65,173
09/25/2009,01:24,857.50,857.75,857.50,857.75,10,3
09/25/2009,01:25,857.50,857.50,857.25,857.50,34,48
09/25/2009,01:26,857.75,857.75,857.50,857.75,99,1
09/25/2009,01:27,857.50,857.75,857.50,857.75,114,10
09/25/2009,01:28,857.75,858.00,857.75,858.00,227,0
09/25/2009,01:29,858.00,858.25,858.00,858.25,27,0
09/25/2009,01:30,858.25,858.25,858.00,858.25,353,6
09/25/2009,01:31,858.25,858.50,858.25,858.50,170,23
09/25/2009,01:32,858.50,858.75,858.25,858.50,192,49
09/25/2009,01:33,858.50,858.75,858.50,858.50,139,37
09/25/2009,01:34,858.75,858.75,858.50,858.50,51,91
09/25/2009,01:35,858.50,858.75,858.50,858.75,3,14
09/25/2009,01:36,858.50,859.00,858.50,858.75,231,204
09/25/2009,01:37,858.75,858.75,858.50,858.50,15,10
09/25/2009,01:38,858.50,858.75,858.50,858.75,3,1
09/25/2009,01:39,858.50,858.75,858.50,858.75,3,49
09/25/2009,01:40,858.50,858.50,858.25,858.25,0,178
09/25/2009,01:41,858.25,858.50,858.00,858.00,3,104
09/25/2009,01:42,858.00,858.25,858.00,858.00,3,15
09/25/2009,01:43,858.00,858.25,857.75,858.00,5,42
09/25/2009,01:44,857.75,857.75,857.75,857.75,0,31
09/25/2009,01:45,857.75,857.75,857.50,857.50,28,77
09/25/2009,01:46,857.50,857.50,857.25,857.50,21,282
09/25/2009,01:47,857.50,857.75,857.25,857.75,227,44
09/25/2009,01:48,857.50,857.50,857.00,857.25,42,103
09/25/2009,01:49,857.25,857.50,857.25,857.25,5,71
09/25/2009,01:50,857.25,857.50,857.25,857.25,1,38
09/25/2009,01:51,857.25,857.50,857.25,857.25,12,82
09/25/2009,01:52,857.00,857.00,856.75,857.00,3,141
09/25/2009,01:53,857.00,857.00,856.50,856.75,32,332
09/25/2009,01:54,856.75,856.75,856.25,856.25,37,174
09/25/2009,01:55,856.50,856.75,856.50,856.75,302,1
09/25/2009,01:56,856.75,857.25,856.75,857.25,200,0
09/25/2009,01:57,857.25,857.25,856.50,856.75,9,253
09/25/2009,01:58,856.75,857.00,856.75,856.75,55,2
09/25/2009,01:59,857.00,857.25,857.00,857.25,95,1
09/25/2009,02:00,857.25,857.25,857.00,857.25,56,61
09/25/2009,02:01,857.25,858.00,857.25,858.00,536,207
09/25/2009,02:02,858.00,858.50,858.00,858.00,587,482
09/25/2009,02:03,858.00,858.25,857.75,857.75,34,29
09/25/2009,02:04,857.75,857.75,857.00,857.00,19,228
09/25/2009,02:05,857.00,857.25,856.75,857.00,131,103
09/25/2009,02:06,857.25,857.25,856.25,856.25,21,326
09/25/2009,02:07,856.50,856.75,856.25,856.25,183,146
09/25/2009,02:08,856.25,856.75,855.75,856.75,377,495
09/25/2009,02:09,856.75,856.75,855.75,856.00,64,307
09/25/2009,02:10,856.00,856.50,855.50,855.50,253,626
09/25/2009,02:11,855.50,855.75,855.00,855.25,173,615
09/25/2009,02:12,855.00,855.50,854.75,855.25,364,491
09/25/2009,02:13,855.50,855.75,855.25,855.50,190,165
09/25/2009,02:14,855.50,855.75,855.25,855.50,92,57
09/25/2009,02:15,855.75,856.25,855.75,856.00,253,8
09/25/2009,02:16,856.00,856.25,856.00,856.25,17,92
09/25/2009,02:17,856.25,856.75,856.25,856.75,221,60
09/25/2009,02:18,856.75,856.75,856.00,856.25,171,243
09/25/2009,02:19,856.50,857.00,856.25,857.00,243,13
09/25/2009,02:20,857.00,857.50,856.75,856.75,175,177
09/25/2009,02:21,856.50,857.00,856.25,857.00,217,85
09/25/2009,02:22,857.00,857.75,857.00,857.75,372,69
09/25/2009,02:23,857.50,857.75,857.25,857.50,54,226
09/25/2009,02:24,857.50,857.75,857.00,857.00,121,250
09/25/2009,02:25,857.25,857.75,857.25,857.25,199,231
09/25/2009,02:26,857.25,857.50,857.00,857.25,353,280
09/25/2009,02:27,857.25,857.25,856.50,856.50,2,76
09/25/2009,02:28,856.50,857.00,856.50,857.00,491,134
09/25/2009,02:29,857.00,857.00,855.75,856.00,91,349
09/25/2009,02:30,856.00,857.00,856.00,856.25,318,147
09/25/2009,02:31,856.25,857.00,856.25,857.00,369,121
09/25/2009,02:32,857.00,857.25,856.75,856.75,76,177
09/25/2009,02:33,856.75,857.50,856.75,857.00,95,242
09/25/2009,02:34,857.00,857.25,856.50,856.75,231,305
09/25/2009,02:35,857.00,857.00,856.00,856.50,96,255
09/25/2009,02:36,856.50,856.50,856.25,856.25,53,1
09/25/2009,02:37,856.50,856.50,856.00,856.25,134,105
09/25/2009,02:38,856.00,856.25,856.00,856.00,1,27
09/25/2009,02:39,856.25,856.50,855.50,855.50,32,323
09/25/2009,02:40,855.50,855.75,855.50,855.75,18,204
09/25/2009,02:41,855.50,857.25,855.50,857.00,628,129
09/25/2009,02:42,856.75,856.75,856.25,856.50,72,506
09/25/2009,02:43,856.75,856.75,856.50,856.50,20,8
09/25/2009,02:44,856.50,857.25,856.50,857.25,157,4
09/25/2009,02:45,857.00,857.25,856.00,856.25,40,425
09/25/2009,02:46,856.25,856.75,856.25,856.25,627,156
09/25/2009,02:47,856.00,857.00,856.00,856.75,431,70
09/25/2009,02:48,856.75,857.00,856.75,856.75,2,6
09/25/2009,02:49,856.75,856.75,856.25,856.50,476,284
09/25/2009,02:50,856.50,856.50,856.25,856.50,78,15
09/25/2009,02:51,856.50,857.00,855.50,856.00,603,598
09/25/2009,02:52,856.00,856.25,856.00,856.25,71,187
09/25/2009,02:53,856.25,856.25,855.75,855.75,3,219
09/25/2009,02:54,855.75,856.25,855.75,856.25,163,19
09/25/2009,02:55,856.25,856.25,856.00,856.00,210,103
09/25/2009,02:56,856.25,856.25,855.00,855.25,362,518
09/25/2009,02:57,855.25,856.00,855.25,856.00,378,242
09/25/2009,02:58,856.00,856.50,855.75,856.25,418,211
09/25/2009,02:59,856.25,856.50,856.00,856.00,68,835
09/25/2009,03:00,856.00,856.25,855.75,855.75,19,357
09/25/2009,03:01,855.50,855.75,854.75,855.00,235,375
09/25/2009,03:02,854.75,855.50,854.75,855.50,272,40
09/25/2009,03:03,855.50,855.50,854.75,854.75,94,309
09/25/2009,03:04,854.75,854.75,853.75,854.25,336,675
09/25/2009,03:05,854.00,854.25,853.50,854.00,582,771
09/25/2009,03:06,854.00,854.25,853.75,854.25,443,119
09/25/2009,03:07,854.00,854.25,853.50,854.25,460,242
09/25/2009,03:08,854.50,854.75,854.50,854.75,138,81
09/25/2009,03:09,854.75,855.00,854.75,854.75,82,100
09/25/2009,03:10,854.75,855.00,854.75,855.00,38,19
09/25/2009,03:11,854.75,854.75,854.25,854.50,29,471
09/25/2009,03:12,854.50,854.50,854.25,854.25,42,176
09/25/2009,03:13,854.50,854.75,854.25,854.50,112,39
09/25/2009,03:14,854.50,854.75,854.50,854.50,218,95
09/25/2009,03:15,854.50,855.25,854.50,855.25,189,45
09/25/2009,03:16,855.00,855.50,854.75,854.75,68,284
09/25/2009,03:17,855.00,855.00,854.75,854.75,18,78
09/25/2009,03:18,855.00,855.00,853.75,853.75,107,521
09/25/2009,03:19,854.00,854.75,854.00,854.75,191,20
09/25/2009,03:20,854.75,854.75,854.50,854.75,184,25
09/25/2009,03:21,854.75,855.00,854.25,854.25,9,134
09/25/2009,03:22,854.25,854.75,854.25,854.50,59,6
09/25/2009,03:23,854.75,855.00,854.50,854.75,66,143
09/25/2009,03:24,854.75,854.75,854.75,854.75,0,36
09/25/2009,03:25,854.75,854.75,854.75,854.75,0,22
09/25/2009,03:26,854.75,854.75,854.50,854.50,32,257
09/25/2009,03:27,854.50,854.75,854.50,854.75,71,120
09/25/2009,03:28,854.75,855.00,854.75,855.00,273,0
09/25/2009,03:29,855.00,855.00,854.75,854.75,9,53
09/25/2009,03:30,855.00,855.00,854.75,855.00,10,2
09/25/2009,03:31,855.00,855.50,855.00,855.25,107,38
09/25/2009,03:32,855.50,855.50,855.00,855.00,16,127
09/25/2009,03:33,855.25,855.25,855.00,855.25,4,4
09/25/2009,03:34,855.25,855.50,855.00,855.00,61,50
09/25/2009,03:35,855.00,855.50,855.00,855.25,22,38
09/25/2009,03:36,855.25,855.75,855.25,855.75,138,19
09/25/2009,03:37,855.75,855.75,855.50,855.75,7,8
09/25/2009,03:38,855.50,855.50,855.25,855.25,70,246
09/25/2009,03:39,855.25,855.50,855.25,855.50,1,101
09/25/2009,03:40,855.50,856.00,855.50,856.00,211,5
09/25/2009,03:41,856.00,856.25,855.75,856.00,125,15
09/25/2009,03:42,856.25,856.50,856.00,856.50,256,20
09/25/2009,03:43,856.50,857.00,856.50,856.75,927,105
09/25/2009,03:44,856.75,857.00,856.50,856.75,7,150
09/25/2009,03:45,856.75,856.75,856.25,856.25,2,432
09/25/2009,03:46,856.00,856.00,856.00,856.00,0,239
09/25/2009,03:47,856.00,857.00,856.00,856.75,173,46
09/25/2009,03:48,856.75,856.75,856.50,856.50,50,159
09/25/2009,03:49,856.50,857.00,856.25,857.00,192,496
09/25/2009,03:50,856.75,857.00,856.75,857.00,107,25
09/25/2009,03:51,856.75,857.00,856.75,856.75,1,100
09/25/2009,03:52,856.75,857.00,856.50,856.75,60,363
09/25/2009,03:53,856.75,856.75,856.25,856.50,12,192
09/25/2009,03:54,856.50,856.50,856.00,856.00,97,341
09/25/2009,03:55,856.00,856.25,856.00,856.25,65,64
09/25/2009,03:56,856.25,856.25,856.00,856.25,19,30
09/25/2009,03:57,856.25,856.25,855.75,856.00,91,108
09/25/2009,03:58,856.00,856.00,856.00,856.00,23,0
09/25/2009,03:59,856.00,856.00,855.75,855.75,76,508
09/25/2009,04:00,855.75,856.25,855.75,856.25,160,57
09/25/2009,04:01,856.50,856.50,856.00,856.00,2,268
09/25/2009,04:02,856.25,856.25,856.00,856.00,13,6
09/25/2009,04:03,856.25,856.50,856.00,856.25,41,66
09/25/2009,04:04,856.25,857.00,856.25,856.75,116,109
09/25/2009,04:05,856.50,856.75,855.75,856.00,18,329
09/25/2009,04:06,856.00,856.50,855.75,856.25,273,12
09/25/2009,04:07,856.50,856.50,856.50,856.50,2,0
09/25/2009,04:08,856.25,856.25,856.00,856.00,0,121
09/25/2009,04:09,856.25,856.25,855.50,855.50,11,364
09/25/2009,04:10,855.50,855.50,855.25,855.50,6,22
09/25/2009,04:11,855.25,856.00,855.25,856.00,265,2
09/25/2009,04:12,856.00,856.50,856.00,856.25,153,75
09/25/2009,04:13,856.50,856.50,856.00,856.00,1,124
09/25/2009,04:14,855.75,856.25,855.75,856.00,112,307
09/25/2009,04:15,856.25,856.25,856.00,856.00,158,6
09/25/2009,04:16,856.00,856.00,855.75,855.75,0,46
09/25/2009,04:17,856.00,856.00,856.00,856.00,5,0
09/25/2009,04:18,856.00,856.00,856.00,856.00,4,0
09/25/2009,04:19,855.75,856.00,855.75,856.00,61,9
09/25/2009,04:20,856.00,856.00,855.25,855.50,80,327
09/25/2009,04:21,855.50,855.50,855.25,855.50,13,33
09/25/2009,04:22,855.25,855.50,855.00,855.25,39,171
09/25/2009,04:23,855.25,855.25,855.00,855.25,64,24
09/25/2009,04:24,855.25,855.25,855.00,855.00,19,15
09/25/2009,04:25,855.25,855.25,855.00,855.00,13,125
09/25/2009,04:26,855.00,855.25,855.00,855.25,4,4
09/25/2009,04:27,855.25,855.50,855.25,855.25,148,44
09/25/2009,04:28,855.50,856.00,855.50,856.00,444,15
09/25/2009,04:29,856.00,856.25,855.50,855.75,292,348
09/25/2009,04:30,855.75,855.75,855.50,855.75,3,38
09/25/2009,04:31,855.75,855.75,855.50,855.50,1,120
09/25/2009,04:32,855.50,855.75,855.50,855.75,10,25
09/25/2009,04:33,855.75,855.75,855.50,855.75,22,1
09/25/2009,04:34,855.75,856.00,855.75,856.00,299,1
09/25/2009,04:35,856.00,856.00,856.00,856.00,59,0
09/25/2009,04:36,856.25,856.25,855.50,855.50,2,126
09/25/2009,04:37,855.75,855.75,855.50,855.75,3,1
09/25/2009,04:38,855.75,856.25,855.75,856.00,178,45
09/25/2009,04:39,855.75,856.00,855.75,855.75,1,16
09/25/2009,04:40,855.75,855.75,855.75,855.75,0,41
09/25/2009,04:41,855.75,856.00,855.50,855.50,3,109
09/25/2009,04:42,855.50,855.75,855.50,855.75,35,31
09/25/2009,04:43,855.75,855.75,855.50,855.50,36,1
09/25/2009,04:44,855.75,855.75,855.50,855.75,5,1
09/25/2009,04:45,855.75,855.75,855.75,855.75,28,0
09/25/2009,04:46,855.75,855.75,855.75,855.75,128,0
09/25/2009,04:47,856.00,856.00,855.75,855.75,1,6
09/25/2009,04:48,855.75,856.25,855.75,856.25,108,5
09/25/2009,04:49,856.25,856.25,856.00,856.25,106,1
09/25/2009,04:50,856.50,856.75,856.25,856.50,250,18
09/25/2009,04:51,856.50,856.50,856.25,856.25,35,23
09/25/2009,04:52,856.25,856.50,856.25,856.50,1,207
09/25/2009,04:53,856.50,856.50,856.00,856.25,26,22
09/25/2009,04:54,856.50,856.50,856.25,856.50,144,4
09/25/2009,04:55,856.50,856.50,856.50,856.50,57,0
09/25/2009,04:56,856.50,856.50,856.25,856.50,87,61
09/25/2009,04:57,856.75,856.75,856.50,856.75,63,62
09/25/2009,04:58,856.50,856.75,856.50,856.50,74,7
09/25/2009,04:59,856.50,856.75,856.25,856.50,155,137
09/25/2009,05:00,856.75,858.00,856.50,857.50,1723,149
09/25/2009,05:01,857.50,858.25,857.50,858.00,526,255
09/25/2009,05:02,858.25,858.25,857.75,858.00,131,144
09/25/2009,05:03,858.00,858.00,857.75,858.00,3,73
09/25/2009,05:04,857.75,858.25,857.75,857.75,126,86
09/25/2009,05:05,858.00,858.25,858.00,858.25,72,0
09/25/2009,05:06,858.25,858.50,858.00,858.25,299,252
09/25/2009,05:07,858.25,858.50,858.25,858.50,6,113
09/25/2009,05:08,858.50,858.50,858.25,858.25,197,12
09/25/2009,05:09,858.50,858.75,858.25,858.50,82,73
09/25/2009,05:10,858.50,858.50,858.25,858.25,15,160
09/25/2009,05:11,858.50,858.50,858.25,858.50,20,7
09/25/2009,05:12,858.50,858.50,857.75,857.75,114,198
09/25/2009,05:13,858.00,858.25,857.75,858.25,170,1
09/25/2009,05:14,858.25,858.25,858.00,858.25,86,20
09/25/2009,05:15,858.00,858.00,857.75,857.75,1,84
09/25/2009,05:16,858.00,858.00,858.00,858.00,95,0
09/25/2009,05:17,858.00,858.00,857.75,858.00,3,13
09/25/2009,05:18,857.75,858.25,857.75,858.00,113,203
09/25/2009,05:19,858.00,858.00,858.00,858.00,0,10
09/25/2009,05:20,858.00,858.00,857.50,857.50,28,197
09/25/2009,05:21,857.50,858.00,857.50,857.75,307,194
09/25/2009,05:22,857.75,858.00,857.75,858.00,34,44
09/25/2009,05:23,858.00,858.00,857.75,857.75,68,70
09/25/2009,05:24,857.75,858.00,857.75,858.00,46,12
09/25/2009,05:25,858.25,858.25,857.75,857.75,1,68
09/25/2009,05:26,857.75,858.00,857.75,858.00,158,163
09/25/2009,05:27,857.75,858.00,857.75,858.00,122,230
09/25/2009,05:28,858.00,858.25,857.50,857.50,44,80
09/25/2009,05:29,857.75,858.00,857.50,857.75,79,11
09/25/2009,05:30,858.00,858.25,857.50,857.50,73,248
09/25/2009,05:31,857.75,857.75,857.50,857.75,2,3
09/25/2009,05:32,857.75,857.75,857.50,857.75,5,5
09/25/2009,05:33,857.75,857.75,857.25,857.50,34,175
09/25/2009,05:34,857.25,857.75,857.00,857.75,302,260
09/25/2009,05:35,857.75,858.00,857.75,857.75,431,414
09/25/2009,05:36,857.75,857.75,857.50,857.50,0,226
09/25/2009,05:37,857.75,857.75,857.25,857.25,4,116
09/25/2009,05:38,857.50,857.75,857.25,857.75,156,21
09/25/2009,05:39,857.75,858.00,857.50,857.75,138,36
09/25/2009,05:40,857.75,857.75,857.50,857.50,144,113
09/25/2009,05:41,857.50,857.50,857.00,857.25,110,112
09/25/2009,05:42,857.25,857.25,857.00,857.25,7,202
09/25/2009,05:43,857.25,857.50,857.00,857.00,32,34
09/25/2009,05:44,857.00,857.25,857.00,857.00,4,6
09/25/2009,05:45,857.25,857.25,857.25,857.25,2,0
09/25/2009,05:46,857.25,857.25,857.00,857.25,8,1
09/25/2009,05:47,857.25,857.75,857.00,857.50,149,62
09/25/2009,05:48,857.50,857.50,857.25,857.25,5,339
09/25/2009,05:49,857.25,857.25,857.00,857.25,17,38
09/25/2009,05:50,857.25,857.25,857.25,857.25,22,0
09/25/2009,05:51,857.25,857.25,856.75,857.00,145,85
09/25/2009,05:52,857.00,857.25,856.75,857.00,27,17
09/25/2009,05:53,857.00,857.25,857.00,857.00,64,147
09/25/2009,05:54,857.00,857.00,856.75,856.75,0,259
09/25/2009,05:55,856.75,857.00,856.75,856.75,6,73
09/25/2009,05:56,857.00,857.00,856.25,856.25,28,646
09/25/2009,05:57,856.50,856.50,856.25,856.50,27,11
09/25/2009,05:58,856.50,856.75,856.50,856.50,329,110
09/25/2009,05:59,856.75,857.00,856.50,856.50,57,63
09/25/2009,06:00,856.50,857.00,856.50,857.00,267,74
09/25/2009,06:01,857.00,857.00,856.50,856.50,58,110
09/25/2009,06:02,856.50,857.00,856.50,857.00,97,6
09/25/2009,06:03,856.75,857.00,856.75,856.75,3,91
09/25/2009,06:04,857.00,857.00,856.25,856.25,1,169
09/25/2009,06:05,856.50,856.50,856.25,856.50,177,3
09/25/2009,06:06,856.50,856.50,856.25,856.25,190,14
09/25/2009,06:07,856.25,856.50,856.25,856.50,56,24
09/25/2009,06:08,856.75,857.00,856.25,857.00,385,39
09/25/2009,06:09,857.00,857.25,857.00,857.00,133,18
09/25/2009,06:10,857.25,857.25,856.75,856.75,1,77
09/25/2009,06:11,856.75,857.25,856.75,857.25,128,7
09/25/2009,06:12,857.25,857.50,857.25,857.25,208,4
09/25/2009,06:13,857.25,857.50,857.25,857.50,9,31
09/25/2009,06:14,857.50,857.50,857.50,857.50,171,0
09/25/2009,06:15,857.50,857.50,857.25,857.25,3,13
09/25/2009,06:16,857.25,857.25,856.75,857.00,70,385
09/25/2009,06:17,857.00,857.50,857.00,857.50,424,39
09/25/2009,06:18,857.50,857.75,857.50,857.75,703,23
09/25/2009,06:19,857.75,857.75,857.25,857.50,410,328
09/25/2009,06:20,857.25,857.50,857.25,857.50,1,125
09/25/2009,06:21,857.50,857.50,857.00,857.50,61,202
09/25/2009,06:22,857.25,857.50,857.25,857.25,5,43
09/25/2009,06:23,857.25,857.50,857.25,857.50,122,1
09/25/2009,06:24,857.50,857.50,857.50,857.50,52,0
09/25/2009,06:25,857.50,857.75,857.00,857.25,492,273
09/25/2009,06:26,857.25,857.25,857.25,857.25,27,0
09/25/2009,06:27,857.00,857.00,856.50,857.00,76,282
09/25/2009,06:28,856.75,856.75,856.50,856.75,24,383
09/25/2009,06:29,856.75,856.75,856.50,856.50,4,179
09/25/2009,06:30,856.50,856.50,856.25,856.25,145,104
09/25/2009,06:31,856.25,856.50,856.25,856.50,36,292
09/25/2009,06:32,856.50,856.50,856.25,856.50,36,5
09/25/2009,06:33,856.50,856.50,856.50,856.50,160,0
09/25/2009,06:34,856.50,856.50,856.50,856.50,238,0
09/25/2009,06:35,856.75,856.75,856.50,856.75,112,1
09/25/2009,06:36,856.75,857.00,856.50,857.00,169,112
09/25/2009,06:37,857.00,857.00,856.75,856.75,27,123
09/25/2009,06:38,856.75,857.00,856.75,856.75,15,31
09/25/2009,06:39,857.00,857.25,857.00,857.00,185,294
09/25/2009,06:40,857.00,857.00,857.00,857.00,0,11
09/25/2009,06:41,857.00,857.00,856.75,857.00,102,226
09/25/2009,06:42,857.25,857.25,857.00,857.25,85,24
09/25/2009,06:43,857.25,857.25,857.25,857.25,57,0
09/25/2009,06:44,857.25,857.50,857.00,857.25,156,53
09/25/2009,06:45,857.50,857.50,857.25,857.50,15,10
09/25/2009,06:46,857.50,857.75,857.25,857.50,263,79
09/25/2009,06:47,857.50,857.75,857.50,857.75,12,29
09/25/2009,06:48,857.75,858.00,857.75,857.75,392,70
09/25/2009,06:49,858.00,858.00,857.75,858.00,208,21
09/25/2009,06:50,858.00,858.25,858.00,858.25,256,33
09/25/2009,06:51,858.25,858.25,858.00,858.00,31,17
09/25/2009,06:52,858.00,858.25,858.00,858.00,5,35
09/25/2009,06:53,858.25,858.25,857.50,857.75,176,419
09/25/2009,06:54,857.50,858.00,857.50,858.00,185,9
09/25/2009,06:55,858.00,858.00,857.50,857.75,197,96
09/25/2009,06:56,857.75,857.75,857.50,857.50,8,2
09/25/2009,06:57,857.50,857.75,857.50,857.50,2,27
09/25/2009,06:58,857.75,858.00,857.50,857.50,181,118
09/25/2009,06:59,857.50,857.75,857.50,857.75,11,2
09/25/2009,07:00,857.75,857.75,857.50,857.75,107,1
09/25/2009,07:01,857.50,857.75,857.50,857.50,6,41
09/25/2009,07:02,857.75,857.75,857.00,857.00,5,571
09/25/2009,07:03,857.00,857.25,857.00,857.25,16,350
09/25/2009,07:04,857.25,857.25,856.50,856.75,17,982
09/25/2009,07:05,856.50,856.75,856.50,856.50,59,231
09/25/2009,07:06,856.50,856.50,856.00,856.00,25,383
09/25/2009,07:07,856.00,856.50,856.00,856.50,395,104
09/25/2009,07:08,856.50,856.75,856.50,856.75,207,55
09/25/2009,07:09,856.75,857.00,856.50,857.00,407,4
09/25/2009,07:10,856.75,857.00,856.75,857.00,96,67
09/25/2009,07:11,857.00,857.00,856.75,856.75,332,53
09/25/2009,07:12,857.00,857.00,856.50,856.75,177,589
09/25/2009,07:13,856.75,857.25,856.50,857.25,539,245
09/25/2009,07:14,857.00,857.25,856.75,857.00,241,241
09/25/2009,07:15,857.00,857.50,857.00,857.50,330,100
09/25/2009,07:16,857.25,857.50,857.25,857.25,294,258
09/25/2009,07:17,857.25,857.50,857.00,857.00,27,274
09/25/2009,07:18,857.00,857.00,856.50,856.50,151,501
09/25/2009,07:19,856.75,856.75,855.75,856.00,87,844
09/25/2009,07:20,856.00,856.25,855.75,856.00,309,433
09/25/2009,07:21,856.00,856.00,855.75,856.00,30,54
09/25/2009,07:22,856.00,856.25,856.00,856.00,308,237
09/25/2009,07:23,856.25,856.50,856.00,856.50,427,109
09/25/2009,07:24,856.25,856.50,856.00,856.25,187,297
09/25/2009,07:25,856.25,856.50,855.50,856.00,370,850
09/25/2009,07:26,855.75,856.25,855.75,856.25,558,306
09/25/2009,07:27,856.25,856.25,855.75,856.00,506,283
09/25/2009,07:28,856.00,856.25,856.00,856.25,228,273
09/25/2009,07:29,856.25,856.75,856.00,856.50,660,61
09/25/2009,07:30,856.50,857.00,856.25,856.75,287,495
09/25/2009,07:31,856.75,856.75,852.25,852.25,4399,13105
09/25/2009,07:32,852.50,852.75,851.75,852.25,1745,4729
09/25/2009,07:33,852.00,852.25,851.75,852.00,1083,1312
09/25/2009,07:34,852.00,852.00,850.75,850.75,774,3108
09/25/2009,07:35,850.75,852.00,850.75,851.50,1830,1249
09/25/2009,07:36,851.50,851.50,850.25,850.50,1786,3617
09/25/2009,07:37,850.50,851.00,850.25,850.75,1247,2344
09/25/2009,07:38,851.00,851.50,850.75,851.00,1223,631
09/25/2009,07:39,851.25,851.25,850.50,850.50,370,1536
09/25/2009,07:40,850.50,850.75,849.50,850.50,1638,3494
09/25/2009,07:41,850.50,851.25,850.50,851.00,1765,953
09/25/2009,07:42,851.00,851.00,850.25,850.75,1576,2667
09/25/2009,07:43,850.75,851.25,850.50,851.25,1125,869
09/25/2009,07:44,851.25,851.25,850.50,850.50,601,1376
09/25/2009,07:45,850.50,851.00,850.50,851.00,1198,1101
09/25/2009,07:46,851.00,851.25,850.75,851.25,599,202
09/25/2009,07:47,851.00,851.50,851.00,851.25,643,305
09/25/2009,07:48,851.25,851.50,851.25,851.25,256,615
09/25/2009,07:49,851.25,852.00,851.25,852.00,990,218
09/25/2009,07:50,852.00,852.50,851.75,852.25,1918,634
09/25/2009,07:51,852.25,852.50,852.00,852.00,542,435
09/25/2009,07:52,852.25,852.25,851.75,852.00,175,683
09/25/2009,07:53,852.25,852.25,851.75,851.75,266,1427
09/25/2009,07:54,851.75,852.00,851.75,851.75,285,170
09/25/2009,07:55,851.75,851.75,851.25,851.50,728,479
09/25/2009,07:56,851.75,851.75,851.50,851.50,31,365
09/25/2009,07:57,851.75,852.00,851.50,852.00,590,94
09/25/2009,07:58,852.00,852.00,851.50,851.75,22,177
09/25/2009,07:59,851.75,851.75,851.50,851.75,12,447
09/25/2009,08:00,851.75,852.00,851.75,852.00,313,3
09/25/2009,08:01,851.75,852.00,851.50,851.75,171,157
09/25/2009,08:02,852.00,852.00,851.50,851.50,1,178
09/25/2009,08:03,851.50,851.75,851.25,851.25,12,439
09/25/2009,08:04,851.25,851.75,851.25,851.75,250,53
09/25/2009,08:05,851.75,851.75,851.50,851.50,653,361
09/25/2009,08:06,851.75,851.75,851.50,851.75,399,3
09/25/2009,08:07,851.50,852.00,851.50,852.00,279,45
09/25/2009,08:08,851.75,852.25,851.75,852.25,540,74
09/25/2009,08:09,852.25,852.50,852.00,852.25,888,226
09/25/2009,08:10,852.25,852.25,851.75,852.00,526,747
09/25/2009,08:11,851.75,852.00,851.50,852.00,134,269
09/25/2009,08:12,851.75,851.75,851.50,851.75,58,223
09/25/2009,08:13,851.50,851.75,851.50,851.75,316,215
09/25/2009,08:14,851.75,851.75,851.50,851.75,93,34
09/25/2009,08:15,851.75,852.00,851.50,851.75,624,811
09/25/2009,08:16,852.00,852.00,851.75,851.75,177,88
09/25/2009,08:17,852.00,852.00,851.50,851.50,88,801
09/25/2009,08:18,851.75,852.00,851.75,852.00,168,163
09/25/2009,08:19,852.00,852.00,851.75,852.00,467,108
09/25/2009,08:20,852.00,852.00,851.75,852.00,269,308
09/25/2009,08:21,851.75,852.00,851.75,852.00,173,184
09/25/2009,08:22,852.00,852.00,851.75,852.00,139,280
09/25/2009,08:23,852.00,852.25,851.75,852.00,599,458
09/25/2009,08:24,852.00,852.50,852.00,852.25,696,206
09/25/2009,08:25,852.50,853.50,852.25,853.25,2543,694
09/25/2009,08:26,853.25,853.50,853.25,853.25,448,379
09/25/2009,08:27,853.50,853.50,853.00,853.25,1681,1363
09/25/2009,08:28,853.00,853.50,852.50,852.75,279,813
09/25/2009,08:29,852.50,853.00,852.50,853.00,512,664
09/25/2009,08:30,852.75,853.25,852.75,853.25,1494,1178
09/25/2009,08:31,853.00,853.75,852.75,853.75,4452,3766
09/25/2009,08:32,853.50,853.75,853.00,853.50,2268,3781
09/25/2009,08:33,853.50,853.75,852.50,852.75,3814,3476
09/25/2009,08:34,852.75,853.00,851.25,851.25,2402,5148
09/25/2009,08:35,851.50,852.50,851.25,852.25,5806,6672
09/25/2009,08:36,852.50,852.50,850.75,851.25,2952,6056
09/25/2009,08:37,851.25,852.25,851.00,851.75,2950,1750
09/25/2009,08:38,851.75,852.75,851.50,852.50,3005,1707
09/25/2009,08:39,852.25,852.25,851.50,852.00,1658,2909
09/25/2009,08:40,852.00,852.50,851.25,851.50,1335,2389
09/25/2009,08:41,851.50,851.75,850.75,851.50,4015,6881
09/25/2009,08:42,851.75,852.25,851.50,851.75,2960,2112
09/25/2009,08:43,852.00,854.00,851.75,854.00,7849,3964
09/25/2009,08:44,854.00,855.25,854.00,854.75,7614,3435
09/25/2009,08:45,855.00,855.75,854.75,855.50,5692,2784
09/25/2009,08:46,855.75,857.00,855.00,857.00,7586,2567
09/25/2009,08:47,856.75,857.25,856.50,857.00,6061,4598
09/25/2009,08:48,857.00,857.25,856.25,856.75,3152,3796
09/25/2009,08:49,856.75,857.00,856.25,856.50,1057,1694
09/25/2009,08:50,856.50,856.50,855.75,856.00,2899,5308
09/25/2009,08:51,856.00,856.00,855.00,855.50,3623,4749
09/25/2009,08:52,855.50,855.50,854.00,854.50,2224,4653
09/25/2009,08:53,854.25,855.00,854.25,854.25,2888,2240
09/25/2009,08:54,854.50,855.00,854.25,854.50,1903,1603
09/25/2009,08:55,854.50,854.75,853.25,854.25,2830,3254
09/25/2009,08:56,854.25,856.00,854.00,854.75,9678,8290
09/25/2009,08:57,855.00,857.00,855.00,856.75,5466,3215
09/25/2009,08:58,856.75,858.00,856.50,856.75,6431,6225
09/25/2009,08:59,856.75,857.00,856.00,856.25,1589,2168
09/25/2009,09:00,856.25,856.50,854.75,855.50,1425,3478
09/25/2009,09:01,855.75,855.75,852.00,853.00,8229,11289
09/25/2009,09:02,853.25,854.75,852.75,854.50,4278,2492
09/25/2009,09:03,854.50,855.00,853.50,854.50,5526,5799
09/25/2009,09:04,854.75,856.25,854.50,856.00,5692,4046
09/25/2009,09:05,856.00,856.50,855.25,855.25,3680,3334
09/25/2009,09:06,855.25,856.25,855.00,855.75,2366,1530
09/25/2009,09:07,855.50,856.00,854.75,856.00,2113,1527
09/25/2009,09:08,856.00,857.75,855.75,857.25,6467,1657
09/25/2009,09:09,857.25,857.50,856.50,857.00,2175,3734
09/25/2009,09:10,857.00,858.25,857.00,858.25,5751,2690
09/25/2009,09:11,858.50,858.50,857.25,857.50,3179,5275
09/25/2009,09:12,857.50,858.25,857.25,857.25,3664,2325
09/25/2009,09:13,857.25,858.25,857.25,858.00,2838,1236
09/25/2009,09:14,858.25,858.75,857.75,858.00,3616,4752
09/25/2009,09:15,858.00,858.00,856.25,856.75,5037,5211
09/25/2009,09:16,856.75,857.75,856.50,856.75,2534,3372
09/25/2009,09:17,856.75,857.50,856.75,857.50,1252,560
09/25/2009,09:18,857.25,857.75,856.50,856.75,2506,3113
09/25/2009,09:19,856.75,858.25,856.50,857.75,3676,2324
09/25/2009,09:20,857.75,858.00,856.50,857.25,2036,2561
09/25/2009,09:21,857.25,857.75,856.50,857.50,2105,1587
09/25/2009,09:22,857.75,857.75,856.75,857.75,1959,2905
09/25/2009,09:23,857.75,858.50,857.50,858.00,3135,2410
09/25/2009,09:24,858.00,858.50,857.50,857.50,2538,1580
09/25/2009,09:25,857.50,857.75,855.50,856.00,3399,7560
09/25/2009,09:26,855.75,856.75,855.50,856.00,3987,2409
09/25/2009,09:27,855.75,856.75,855.50,856.75,2265,711
09/25/2009,09:28,856.75,856.75,855.50,855.75,2499,3466
09/25/2009,09:29,856.00,856.50,855.50,856.00,1462,1970
09/25/2009,09:30,856.00,856.50,855.75,856.50,993,261
09/25/2009,09:31,856.25,857.00,856.00,857.00,2059,928
09/25/2009,09:32,857.00,857.25,856.25,856.75,3000,2874
09/25/2009,09:33,856.75,856.75,856.00,856.00,799,985
09/25/2009,09:34,856.25,857.00,856.00,856.00,1807,1510
09/25/2009,09:35,856.00,856.50,855.75,856.00,308,774
09/25/2009,09:36,856.25,856.25,855.25,855.25,2864,4260
09/25/2009,09:37,855.50,855.75,855.00,855.50,2656,3550
09/25/2009,09:38,855.75,855.75,854.75,855.00,1607,2718
09/25/2009,09:39,855.25,855.25,854.00,854.75,2514,4183
09/25/2009,09:40,854.75,854.75,853.25,853.25,1251,4824
09/25/2009,09:41,853.25,854.00,853.00,853.50,3323,6579
09/25/2009,09:42,853.50,854.00,853.50,853.75,3026,3023
09/25/2009,09:43,853.75,854.50,853.50,854.00,3422,3415
09/25/2009,09:44,853.75,854.50,853.75,854.50,1610,758
09/25/2009,09:45,854.25,854.50,853.75,854.00,1295,1211
09/25/2009,09:46,854.00,854.50,853.75,854.25,1366,841
09/25/2009,09:47,854.00,855.00,854.00,855.00,3855,2440
09/25/2009,09:48,854.75,855.25,854.75,854.75,2250,1768
09/25/2009,09:49,854.75,855.00,853.75,854.00,3299,5934
09/25/2009,09:50,854.25,854.50,853.50,854.00,2743,3600
09/25/2009,09:51,854.00,854.75,853.75,854.25,2705,1945
09/25/2009,09:52,854.00,855.00,852.75,853.00,4216,6610
09/25/2009,09:53,853.00,854.25,853.00,854.00,5577,2810
09/25/2009,09:54,854.00,854.75,853.25,853.50,3078,5958
09/25/2009,09:55,853.25,854.25,853.00,853.75,5994,5343
09/25/2009,09:56,853.50,854.50,853.50,854.25,3291,2597
09/25/2009,09:57,854.00,854.25,853.50,854.25,1637,1220
09/25/2009,09:58,854.00,854.50,853.50,853.50,780,1155
09/25/2009,09:59,853.50,854.25,853.00,853.50,4655,4808
09/25/2009,10:00,853.25,854.25,853.25,854.25,1083,135
09/25/2009,10:01,854.00,854.75,853.00,853.25,6514,9345
09/25/2009,10:02,853.25,853.75,853.00,853.25,749,1202
09/25/2009,10:03,853.25,854.00,853.25,853.25,773,986
09/25/2009,10:04,853.25,853.50,853.00,853.25,1534,842
09/25/2009,10:05,853.25,854.50,853.25,854.25,3166,730
09/25/2009,10:06,854.25,855.75,854.25,855.25,5213,4866
09/25/2009,10:07,855.00,855.50,854.75,854.75,1357,4864
09/25/2009,10:08,854.75,855.25,854.75,854.75,965,2984
09/25/2009,10:09,854.75,854.75,854.25,854.50,1539,1259
09/25/2009,10:10,854.50,854.75,854.25,854.25,806,1043
09/25/2009,10:11,854.50,854.50,852.75,853.00,3462,6851
09/25/2009,10:12,853.00,853.00,851.75,851.75,1914,8808
09/25/2009,10:13,852.00,852.75,851.75,852.50,3486,1993
09/25/2009,10:14,852.50,852.75,852.25,852.50,768,883
09/25/2009,10:15,852.50,853.00,852.50,853.00,1031,446
09/25/2009,10:16,852.75,853.25,852.25,852.75,2235,2008
09/25/2009,10:17,852.75,853.50,852.50,853.25,1948,199
09/25/2009,10:18,853.50,853.50,853.00,853.25,507,859
09/25/2009,10:19,853.25,853.75,853.00,853.25,1350,981
09/25/2009,10:20,853.25,853.50,853.00,853.00,179,337
09/25/2009,10:21,853.25,853.75,853.00,853.50,1447,283
09/25/2009,10:22,853.75,854.00,853.25,854.00,3700,1754
09/25/2009,10:23,854.00,854.25,853.50,854.00,1807,1047
09/25/2009,10:24,853.75,853.75,853.25,853.50,327,1993
09/25/2009,10:25,853.50,853.75,853.25,853.50,628,919
09/25/2009,10:26,853.75,853.75,852.50,853.00,2266,2786
09/25/2009,10:27,853.25,853.50,853.00,853.25,664,480
09/25/2009,10:28,853.25,854.00,853.25,853.50,2610,2437
09/25/2009,10:29,853.75,853.75,853.25,853.75,936,502
09/25/2009,10:30,853.75,854.00,853.00,853.75,3024,3224
09/25/2009,10:31,853.75,854.00,853.00,853.25,935,1230
09/25/2009,10:32,853.25,854.00,853.00,853.75,994,867
09/25/2009,10:33,853.50,853.75,852.75,853.25,1532,1492
09/25/2009,10:34,853.25,853.25,852.75,852.75,523,1132
09/25/2009,10:35,853.00,853.00,852.50,852.75,417,922
09/25/2009,10:36,852.50,853.00,852.50,853.00,1411,425
09/25/2009,10:37,852.75,853.25,851.75,852.25,2131,3836
09/25/2009,10:38,852.00,852.50,852.00,852.25,1810,1015
09/25/2009,10:39,852.25,853.00,852.25,853.00,1606,900
09/25/2009,10:40,853.00,853.50,852.75,853.50,1730,338
09/25/2009,10:41,853.50,854.00,853.00,854.00,4535,1755
09/25/2009,10:42,854.00,854.50,853.50,854.00,2117,3016
09/25/2009,10:43,854.00,854.25,853.75,853.75,310,702
09/25/2009,10:44,854.00,854.25,853.00,853.75,3091,4834
09/25/2009,10:45,853.50,854.00,853.50,854.00,930,100
09/25/2009,10:46,853.75,854.00,853.00,853.25,57,1683
09/25/2009,10:47,853.00,853.25,852.75,853.00,320,567
09/25/2009,10:48,853.00,853.25,852.75,852.75,222,648
09/25/2009,10:49,853.00,853.25,852.50,853.00,643,568
09/25/2009,10:50,852.75,853.25,852.75,852.75,492,2697
09/25/2009,10:51,853.00,853.50,852.75,853.00,1361,1018
09/25/2009,10:52,853.00,853.25,853.00,853.25,465,4
09/25/2009,10:53,853.00,853.25,853.00,853.25,858,117
09/25/2009,10:54,853.00,853.25,853.00,853.00,17,53
09/25/2009,10:55,853.00,853.25,852.25,852.75,835,2917
09/25/2009,10:56,852.50,852.75,852.00,852.25,665,1187
09/25/2009,10:57,852.00,852.50,852.00,852.00,493,446
09/25/2009,10:58,852.00,852.25,850.50,850.50,3138,8460
09/25/2009,10:59,850.75,851.50,850.50,851.25,2840,940
09/25/2009,11:00,851.50,851.75,851.25,851.25,1454,1621
09/25/2009,11:01,851.00,851.50,850.50,851.00,1761,3075
09/25/2009,11:02,851.00,851.00,850.50,850.75,3219,5897
09/25/2009,11:03,850.75,851.25,850.50,851.25,1335,2290
09/25/2009,11:04,851.00,851.25,850.00,850.75,4472,6530
09/25/2009,11:05,850.75,851.50,850.75,851.00,1583,1091
09/25/2009,11:06,851.25,851.25,851.00,851.00,194,330
09/25/2009,11:07,851.00,852.00,851.00,852.00,3065,198
09/25/2009,11:08,852.00,852.00,851.50,852.00,759,2022
09/25/2009,11:09,852.00,852.00,851.25,851.25,192,1316
09/25/2009,11:10,851.25,852.00,851.25,851.75,848,555
09/25/2009,11:11,851.75,852.00,851.50,851.75,602,316
09/25/2009,11:12,852.00,852.00,851.75,851.75,833,882
09/25/2009,11:13,851.75,852.00,851.00,851.25,1711,2468
09/25/2009,11:14,851.25,851.50,851.00,851.50,1080,410
09/25/2009,11:15,851.50,851.50,850.75,851.00,958,1362
09/25/2009,11:16,851.00,851.00,850.00,850.25,1624,6535
09/25/2009,11:17,850.25,850.25,847.50,848.25,8762,28030
09/25/2009,11:18,848.25,848.50,847.75,848.00,4417,5480
09/25/2009,11:19,848.00,848.75,848.00,848.75,2826,1820
09/25/2009,11:20,848.75,848.75,848.25,848.25,557,1888
09/25/2009,11:21,848.50,848.50,846.75,847.75,7198,10043
09/25/2009,11:22,848.00,848.00,847.25,847.25,1495,1486
09/25/2009,11:23,847.25,847.75,846.50,847.00,3136,6025
09/25/2009,11:24,847.25,847.75,847.00,847.50,3024,1878
09/25/2009,11:25,847.75,847.75,847.50,847.50,881,630
09/25/2009,11:26,847.75,848.25,847.50,848.25,1907,821
09/25/2009,11:27,848.25,848.25,847.75,848.00,1032,673
09/25/2009,11:28,847.75,848.75,847.75,848.25,5474,2488
09/25/2009,11:29,848.25,848.50,847.25,847.75,3670,3604
09/25/2009,11:30,847.75,848.25,847.75,847.75,1642,391
09/25/2009,11:31,848.00,848.25,847.75,848.25,674,49
09/25/2009,11:32,848.25,848.50,848.00,848.25,1291,395
09/25/2009,11:33,848.50,848.50,848.00,848.25,176,400
09/25/2009,11:34,848.25,848.25,847.75,847.75,23,1085
09/25/2009,11:35,848.00,848.00,847.25,847.25,43,1551
09/25/2009,11:36,847.50,847.75,847.00,847.25,1846,2047
09/25/2009,11:37,847.50,847.75,847.00,847.75,1031,1407
09/25/2009,11:38,847.50,848.50,847.50,848.50,2540,1226
09/25/2009,11:39,848.50,848.50,848.25,848.50,1564,343
09/25/2009,11:40,848.25,848.50,847.25,847.25,707,3595
09/25/2009,11:41,847.50,847.75,847.00,847.50,1384,2107
09/25/2009,11:42,847.50,847.75,847.25,847.75,720,85
09/25/2009,11:43,847.50,848.00,847.50,848.00,419,105
09/25/2009,11:44,848.00,848.25,847.50,847.75,1224,630
09/25/2009,11:45,847.75,848.25,847.75,848.25,534,144
09/25/2009,11:46,848.00,848.25,847.50,847.75,847,1403
09/25/2009,11:47,847.75,848.00,847.75,847.75,77,66
09/25/2009,11:48,848.00,848.00,847.75,848.00,157,114
09/25/2009,11:49,847.75,848.00,847.75,848.00,70,87
09/25/2009,11:50,848.00,848.00,847.75,847.75,33,1150
09/25/2009,11:51,847.75,848.25,847.75,848.00,591,467
09/25/2009,11:52,848.00,848.25,847.50,848.25,724,487
09/25/2009,11:53,848.25,848.25,847.75,848.25,466,421
09/25/2009,11:54,848.00,848.50,847.75,848.25,1343,210
09/25/2009,11:55,848.50,848.50,848.00,848.25,319,867
09/25/2009,11:56,848.00,848.50,847.75,848.50,601,590
09/25/2009,11:57,848.50,848.50,848.00,848.00,127,402
09/25/2009,11:58,848.00,848.25,847.75,847.75,546,467
09/25/2009,11:59,848.00,848.00,847.25,847.75,1011,1586
09/25/2009,12:00,847.75,848.00,847.25,847.50,733,594
09/25/2009,12:01,847.75,847.75,847.00,847.00,200,1126
09/25/2009,12:02,847.00,847.50,846.75,847.25,2293,1970
09/25/2009,12:03,847.00,848.00,847.00,847.75,1418,630
09/25/2009,12:04,847.75,848.00,847.50,847.75,630,12
09/25/2009,12:05,848.00,848.00,847.50,848.00,724,353
09/25/2009,12:06,847.75,848.00,847.50,848.00,186,394
09/25/2009,12:07,847.75,848.00,847.50,847.75,350,298
09/25/2009,12:08,847.75,847.75,847.25,847.25,129,565
09/25/2009,12:09,847.50,847.50,847.00,847.00,93,1014
09/25/2009,12:10,847.00,847.50,847.00,847.25,976,504
09/25/2009,12:11,847.50,847.50,847.25,847.25,607,1481
09/25/2009,12:12,847.25,847.50,847.25,847.25,738,65
09/25/2009,12:13,847.25,847.50,847.00,847.00,836,2224
09/25/2009,12:14,847.00,847.25,846.00,846.75,3703,6427
09/25/2009,12:15,846.75,847.75,846.50,847.50,3219,1697
09/25/2009,12:16,847.75,847.75,847.00,847.25,888,1422
09/25/2009,12:17,847.25,847.50,847.00,847.25,1357,942
09/25/2009,12:18,847.50,847.75,847.00,847.75,1344,814
09/25/2009,12:19,847.75,847.75,847.00,847.00,705,2859
09/25/2009,12:20,847.25,847.50,847.00,847.25,1785,1806
09/25/2009,12:21,847.25,847.50,846.75,847.50,1886,775
09/25/2009,12:22,847.25,847.50,847.00,847.25,625,151
09/25/2009,12:23,847.50,847.50,846.25,846.50,327,2646
09/25/2009,12:24,846.50,846.75,846.00,846.50,3093,3431
09/25/2009,12:25,846.50,846.75,846.25,846.75,1220,186
09/25/2009,12:26,846.75,846.75,846.25,846.25,367,1187
09/25/2009,12:27,846.25,847.50,846.25,847.25,4137,894
09/25/2009,12:28,847.25,848.75,847.25,848.50,7040,3707
09/25/2009,12:29,848.50,849.25,848.25,849.25,8814,6037
09/25/2009,12:30,849.00,849.25,848.75,849.00,1353,1120
09/25/2009,12:31,849.00,849.25,848.75,848.75,1051,1295
09/25/2009,12:32,848.75,849.00,848.25,848.75,1007,1902
09/25/2009,12:33,849.00,849.00,848.50,848.75,390,262
09/25/2009,12:34,848.75,849.00,848.50,849.00,974,189
09/25/2009,12:35,849.00,849.50,848.50,848.50,3969,2077
09/25/2009,12:36,848.50,848.75,848.25,848.25,92,1573
09/25/2009,12:37,848.25,848.75,848.00,848.50,987,704
09/25/2009,12:38,848.50,848.75,848.25,848.50,712,223
09/25/2009,12:39,848.75,849.00,848.50,848.75,905,118
09/25/2009,12:40,848.75,849.00,848.25,848.25,286,989
09/25/2009,12:41,848.25,849.25,848.25,849.00,1181,85
09/25/2009,12:42,849.25,849.25,848.75,849.00,202,598
09/25/2009,12:43,849.00,849.25,849.00,849.25,82,179
09/25/2009,12:44,849.00,849.25,848.75,849.00,483,627
09/25/2009,12:45,849.00,849.50,849.00,849.25,461,114
09/25/2009,12:46,849.50,849.75,849.25,849.25,1047,1202
09/25/2009,12:47,849.25,849.50,849.00,849.00,516,1616
09/25/2009,12:48,849.00,849.50,849.00,849.50,321,143
09/25/2009,12:49,849.50,849.50,849.25,849.50,176,141
09/25/2009,12:50,849.50,849.75,849.25,849.50,776,263
09/25/2009,12:51,849.75,849.75,849.50,849.75,1086,167
09/25/2009,12:52,849.50,849.75,849.25,849.50,1589,1087
09/25/2009,12:53,849.25,849.50,849.25,849.25,643,45
09/25/2009,12:54,849.25,849.75,849.00,849.50,1138,2392
09/25/2009,12:55,849.50,850.25,849.50,850.00,1911,1715
09/25/2009,12:56,849.75,850.25,849.50,850.00,1705,2739
09/25/2009,12:57,850.00,850.25,849.75,850.00,582,451
09/25/2009,12:58,850.00,850.50,850.00,850.25,1824,2302
09/25/2009,12:59,850.25,850.50,850.00,850.50,831,989
09/25/2009,13:00,850.50,852.50,850.25,852.25,11128,3641
09/25/2009,13:01,852.25,852.50,851.75,851.75,3755,4233
09/25/2009,13:02,851.75,853.50,851.75,853.25,9932,2029
09/25/2009,13:03,853.50,853.50,852.25,852.50,1792,3385
09/25/2009,13:04,852.75,853.00,852.50,853.00,1081,528
09/25/2009,13:05,852.75,853.25,852.00,852.00,1388,3314
09/25/2009,13:06,852.25,852.25,852.00,852.25,766,578
09/25/2009,13:07,852.25,853.00,852.00,853.00,1756,111
09/25/2009,13:08,853.00,853.25,852.25,852.75,1714,1254
09/25/2009,13:09,853.00,853.25,852.50,852.50,778,1066
09/25/2009,13:10,852.50,853.00,852.25,852.25,525,1642
09/25/2009,13:11,852.25,852.50,852.00,852.50,536,741
09/25/2009,13:12,852.50,852.50,852.00,852.50,377,326
09/25/2009,13:13,852.25,852.75,852.25,852.75,613,65
09/25/2009,13:14,852.50,853.25,852.25,852.75,2235,1723
09/25/2009,13:15,852.50,852.75,852.50,852.50,32,505
09/25/2009,13:16,852.25,852.75,852.25,852.50,536,187
09/25/2009,13:17,852.50,852.75,851.75,851.75,697,1632
09/25/2009,13:18,852.00,852.25,851.50,851.50,2048,2394
09/25/2009,13:19,851.50,851.75,851.25,851.50,1297,941
09/25/2009,13:20,851.25,851.75,851.25,851.50,754,669
09/25/2009,13:21,851.75,851.75,851.50,851.75,210,63
09/25/2009,13:22,851.75,852.00,851.75,852.00,1502,101
09/25/2009,13:23,852.00,852.00,851.75,851.75,899,93
09/25/2009,13:24,851.75,852.50,851.75,852.50,1799,379
09/25/2009,13:25,852.50,852.50,852.00,852.00,348,996
09/25/2009,13:26,852.00,852.00,851.50,851.75,735,596
09/25/2009,13:27,851.75,852.25,851.50,852.25,1741,880
09/25/2009,13:28,852.00,852.25,851.50,851.50,130,813
09/25/2009,13:29,851.50,852.00,851.50,851.75,367,126
09/25/2009,13:30,851.75,851.75,851.25,851.25,452,797
09/25/2009,13:31,851.25,851.50,850.50,851.00,1068,3362
09/25/2009,13:32,851.00,851.75,851.00,851.50,1393,978
09/25/2009,13:33,851.50,851.75,851.25,851.50,317,370
09/25/2009,13:34,851.50,851.50,851.00,851.25,195,589
09/25/2009,13:35,851.25,851.50,851.00,851.25,672,300
09/25/2009,13:36,851.25,851.25,850.50,850.75,788,1279
09/25/2009,13:37,850.50,851.00,850.50,850.75,1227,430
09/25/2009,13:38,851.00,852.00,851.00,851.75,1587,911
09/25/2009,13:39,851.75,851.75,850.50,851.00,2568,3470
09/25/2009,13:40,851.25,852.25,851.00,852.00,2866,1263
09/25/2009,13:41,852.00,852.25,851.75,852.25,755,501
09/25/2009,13:42,852.00,852.25,851.50,852.25,2207,762
09/25/2009,13:43,852.25,852.50,852.00,852.00,594,185
09/25/2009,13:44,852.00,852.00,851.50,851.50,643,1333
09/25/2009,13:45,851.50,852.00,851.50,851.50,961,432
09/25/2009,13:46,851.50,852.00,851.50,852.00,270,425
09/25/2009,13:47,852.00,852.75,851.75,852.50,1587,971
09/25/2009,13:48,852.50,852.50,852.00,852.25,512,568
09/25/2009,13:49,852.25,852.50,852.00,852.25,253,176
09/25/2009,13:50,852.50,852.50,851.50,851.50,215,2154
09/25/2009,13:51,851.75,852.50,851.25,852.25,1820,967
09/25/2009,13:52,852.00,852.75,852.00,852.50,579,588
09/25/2009,13:53,852.25,852.75,852.25,852.50,891,141
09/25/2009,13:54,852.50,853.50,852.25,853.25,4613,1656
09/25/2009,13:55,853.25,854.00,853.25,853.75,3918,2320
09/25/2009,13:56,853.50,854.00,853.25,853.75,2020,1520
09/25/2009,13:57,853.75,854.25,853.75,854.25,1609,1057
09/25/2009,13:58,854.00,854.50,854.00,854.50,3700,1386
09/25/2009,13:59,854.50,854.50,854.25,854.25,1041,1167
09/25/2009,14:00,854.25,854.50,854.00,854.25,837,445
09/25/2009,14:01,854.25,854.50,853.25,853.50,632,3395
09/25/2009,14:02,853.50,853.75,853.25,853.50,1512,1413
09/25/2009,14:03,853.50,853.75,853.25,853.50,236,274
09/25/2009,14:04,853.25,853.50,853.25,853.50,45,346
09/25/2009,14:05,853.25,854.00,853.25,853.50,1441,1021
09/25/2009,14:06,853.50,854.00,853.25,854.00,767,993
09/25/2009,14:07,854.00,854.25,853.50,853.75,1382,1230
09/25/2009,14:08,853.75,853.75,853.25,853.25,642,918
09/25/2009,14:09,853.50,853.50,852.75,852.75,572,1144
09/25/2009,14:10,852.75,853.25,852.75,852.75,464,1199
09/25/2009,14:11,853.00,853.25,852.75,853.00,659,384
09/25/2009,14:12,853.00,853.00,852.25,852.50,492,1903
09/25/2009,14:13,852.50,852.75,852.00,852.50,1845,2359
09/25/2009,14:14,852.50,852.75,852.25,852.50,879,651
09/25/2009,14:15,852.25,852.75,852.25,852.50,3105,746
09/25/2009,14:16,852.50,852.50,851.75,852.00,876,3002
09/25/2009,14:17,852.00,852.25,852.00,852.25,1277,157
09/25/2009,14:18,852.00,852.25,851.75,851.75,164,1526
09/25/2009,14:19,851.75,852.75,851.75,852.75,1787,981
09/25/2009,14:20,852.75,852.75,852.00,852.25,306,535
09/25/2009,14:21,852.50,852.50,852.25,852.50,35,137
09/25/2009,14:22,852.50,853.00,852.25,853.00,1905,58
09/25/2009,14:23,853.00,853.50,853.00,853.25,1261,133
09/25/2009,14:24,853.25,853.50,852.50,852.75,800,1787
09/25/2009,14:25,852.75,853.00,852.25,852.75,860,1446
09/25/2009,14:26,852.75,852.75,852.50,852.50,27,102
09/25/2009,14:27,852.50,852.50,852.00,852.50,414,1157
09/25/2009,14:28,852.50,852.75,852.25,852.75,1586,345
09/25/2009,14:29,852.75,853.25,852.50,853.25,942,641
09/25/2009,14:30,853.25,853.50,853.00,853.25,1847,445
09/25/2009,14:31,853.00,853.25,852.25,852.50,337,1334
09/25/2009,14:32,852.75,852.75,852.50,852.50,91,724
09/25/2009,14:33,852.50,853.00,852.25,853.00,993,164
09/25/2009,14:34,853.00,853.50,852.75,853.25,907,881
09/25/2009,14:35,853.25,853.25,852.75,852.75,216,637
09/25/2009,14:36,852.75,853.00,852.50,852.75,567,745
09/25/2009,14:37,852.75,853.00,852.50,852.75,393,268
09/25/2009,14:38,853.00,853.00,852.50,853.00,396,343
09/25/2009,14:39,852.75,853.00,852.50,852.75,287,728
09/25/2009,14:40,852.50,852.50,851.00,851.25,3573,9365
09/25/2009,14:41,851.25,851.50,850.25,850.50,2778,6433
09/25/2009,14:42,850.75,850.75,849.25,849.50,1186,7033
09/25/2009,14:43,849.50,850.50,849.25,850.25,4978,1751
09/25/2009,14:44,850.50,850.75,850.00,850.50,2512,2455
09/25/2009,14:45,850.75,850.75,850.00,850.25,446,1548
09/25/2009,14:46,850.00,850.25,849.00,849.75,4452,5382
09/25/2009,14:47,850.00,850.50,849.75,850.00,1406,1993
09/25/2009,14:48,850.25,850.25,849.00,849.75,3100,4119
09/25/2009,14:49,849.75,850.75,849.75,850.25,5328,3513
09/25/2009,14:50,850.50,850.75,850.25,850.75,1484,1071
09/25/2009,14:51,850.75,852.25,850.50,851.75,6141,1544
09/25/2009,14:52,851.75,852.00,851.25,851.50,1572,3397
09/25/2009,14:53,851.50,851.75,851.00,851.25,909,1053
09/25/2009,14:54,851.25,851.50,851.00,851.50,859,1750
09/25/2009,14:55,851.25,851.50,851.00,851.25,1351,1654
09/25/2009,14:56,851.00,851.25,850.25,850.75,2383,4799
09/25/2009,14:57,850.50,850.75,850.00,850.00,1771,2935
09/25/2009,14:58,850.00,850.25,849.00,849.50,2994,10004
09/25/2009,14:59,849.50,850.00,849.50,849.75,2858,3995
09/25/2009,15:00,849.75,850.25,849.50,850.00,9080,7182
09/25/2009,15:01,850.25,851.00,850.00,850.75,13046,11169
09/25/2009,15:02,850.75,851.00,850.50,850.75,2632,2227
09/25/2009,15:03,850.75,850.75,850.25,850.50,824,3520
09/25/2009,15:04,850.25,850.50,850.00,850.50,1056,2250
09/25/2009,15:05,850.50,850.50,849.75,850.25,1790,2631
09/25/2009,15:06,850.25,850.25,849.75,850.00,2336,2353
09/25/2009,15:07,850.00,850.25,849.75,850.00,744,1655
09/25/2009,15:08,850.00,850.25,849.75,849.75,179,1604
09/25/2009,15:09,850.00,850.00,849.75,850.00,1408,311
09/25/2009,15:10,850.00,850.00,849.50,849.75,325,1425
09/25/2009,15:11,849.50,850.00,849.50,849.75,1275,2627
09/25/2009,15:12,849.75,850.25,849.50,850.25,3163,1248
09/25/2009,15:13,850.00,850.75,850.00,850.50,1901,221
09/25/2009,15:14,850.50,851.25,850.50,851.25,2286,406
09/25/2009,15:15,851.00,851.25,850.50,851.00,4188,6139
09/27/2009,17:01,852.00,853.00,852.00,852.75,1272,82
09/27/2009,17:02,853.00,853.25,852.50,852.50,201,577
09/27/2009,17:03,852.75,854.50,852.50,853.75,971,427
09/27/2009,17:04,853.75,854.00,853.50,853.75,69,46
09/27/2009,17:05,853.75,854.25,853.75,854.25,210,11
09/27/2009,17:06,854.25,854.25,853.50,853.75,23,417
09/27/2009,17:07,853.50,853.50,852.75,853.00,20,311
09/27/2009,17:08,853.00,853.00,853.00,853.00,72,0
09/27/2009,17:09,853.25,853.25,853.00,853.00,18,12
09/27/2009,17:10,853.25,853.50,853.25,853.25,59,4
09/27/2009,17:11,853.25,853.50,853.25,853.50,5,15
09/27/2009,17:12,853.50,853.50,853.25,853.25,2,69
09/27/2009,17:13,853.25,853.25,853.25,853.25,0,4
09/27/2009,17:14,853.25,853.50,853.25,853.50,1,1
09/27/2009,17:15,853.50,853.50,853.50,853.50,6,0
09/27/2009,17:16,853.50,853.50,853.50,853.50,1,0
09/27/2009,17:17,853.50,853.50,853.50,853.50,112,0
09/27/2009,17:18,853.75,853.75,853.50,853.50,203,2
09/27/2009,17:19,853.50,853.75,853.50,853.75,1,7
09/27/2009,17:20,853.75,853.75,853.50,853.50,4,74
09/27/2009,17:21,853.50,853.50,853.25,853.25,0,37
09/27/2009,17:22,853.25,853.50,853.25,853.50,68,1
09/27/2009,17:23,853.50,853.50,853.25,853.25,3,38
09/27/2009,17:24,853.25,853.25,853.25,853.25,0,27
09/27/2009,17:25,853.25,853.50,853.25,853.50,1,2
09/27/2009,17:26,853.50,853.50,853.50,853.50,3,0
09/27/2009,17:27,853.25,853.75,853.25,853.75,35,3
09/27/2009,17:28,853.50,853.50,853.50,853.50,0,2
09/27/2009,17:29,853.50,853.50,853.50,853.50,0,2
09/27/2009,17:30,853.50,853.50,853.50,853.50,0,5
09/27/2009,17:31,853.50,853.50,853.50,853.50,0,8
09/27/2009,17:32,853.50,853.50,853.50,853.50,0,3
09/27/2009,17:33,853.75,853.75,853.50,853.50,11,4
09/27/2009,17:34,853.50,853.50,853.50,853.50,0,29
09/27/2009,17:35,853.50,853.50,853.50,853.50,0,1
09/27/2009,17:37,853.50,853.50,853.50,853.50,0,2
09/27/2009,17:38,853.50,853.50,853.50,853.50,0,1
09/27/2009,17:39,853.25,853.25,853.25,853.25,0,3
09/27/2009,17:40,853.25,853.25,853.25,853.25,0,3
09/27/2009,17:41,853.25,853.50,853.25,853.25,1,9
09/27/2009,17:42,853.50,853.50,853.25,853.25,21,46
09/27/2009,17:43,853.25,853.50,853.25,853.50,2,17
09/27/2009,17:44,853.25,853.50,853.25,853.50,10,5
09/27/2009,17:45,853.25,853.25,853.25,853.25,0,1
09/27/2009,17:46,853.50,853.50,853.25,853.25,1,11
09/27/2009,17:47,853.25,853.25,853.25,853.25,0,31
09/27/2009,17:48,853.50,853.50,853.50,853.50,3,0
09/27/2009,17:49,853.25,853.50,853.25,853.50,6,10
09/27/2009,17:50,853.25,853.25,853.25,853.25,0,1
09/27/2009,17:51,853.25,853.25,853.25,853.25,0,26
09/27/2009,17:52,853.25,853.50,853.25,853.25,1,22
09/27/2009,17:53,853.25,853.25,853.25,853.25,0,1
09/27/2009,17:54,853.25,853.25,853.25,853.25,0,10
09/27/2009,17:55,853.25,853.25,853.25,853.25,0,23
09/27/2009,17:56,853.25,853.25,853.25,853.25,0,20
09/27/2009,17:57,853.25,853.25,853.25,853.25,0,1
09/27/2009,17:58,853.25,853.25,853.25,853.25,0,2
09/27/2009,17:59,853.25,853.25,853.25,853.25,0,10
09/27/2009,18:00,853.50,853.50,853.50,853.50,1,0
09/27/2009,18:01,853.50,853.50,853.25,853.25,1,1
09/27/2009,18:02,853.50,853.50,853.25,853.25,1,21
09/27/2009,18:03,853.25,853.25,853.25,853.25,0,3
09/27/2009,18:04,853.25,853.25,853.25,853.25,0,9
09/27/2009,18:05,853.25,853.25,852.75,853.00,9,237
09/27/2009,18:06,852.75,853.00,852.50,853.00,18,116
09/27/2009,18:07,852.75,853.00,852.75,852.75,3,16
09/27/2009,18:08,852.75,853.00,852.75,852.75,7,8
09/27/2009,18:09,852.75,852.75,851.00,851.00,145,963
09/27/2009,18:10,851.25,851.25,850.50,850.75,129,399
09/27/2009,18:11,851.00,851.00,850.50,850.50,8,94
09/27/2009,18:12,850.75,851.00,850.00,851.00,308,80
09/27/2009,18:13,851.00,851.50,851.00,851.50,92,55
09/27/2009,18:14,851.75,851.75,851.25,851.25,5,192
09/27/2009,18:15,851.25,851.25,851.00,851.25,3,94
09/27/2009,18:16,851.25,851.25,851.25,851.25,6,0
09/27/2009,18:17,851.00,851.25,850.75,851.25,22,7
09/27/2009,18:18,851.00,851.00,850.75,850.75,0,234
09/27/2009,18:19,850.75,850.75,850.75,850.75,0,2
09/27/2009,18:20,850.75,851.00,850.50,850.50,15,26
09/27/2009,18:21,850.75,851.00,850.75,850.75,52,1
09/27/2009,18:22,850.75,850.75,850.00,850.00,1,149
09/27/2009,18:23,850.00,850.25,850.00,850.00,9,36
09/27/2009,18:24,850.25,850.25,850.00,850.25,201,4
09/27/2009,18:25,850.25,850.50,849.75,850.50,139,90
09/27/2009,18:26,850.25,850.25,849.75,849.75,5,135
09/27/2009,18:27,850.00,850.00,849.75,850.00,31,2
09/27/2009,18:28,850.25,850.50,850.00,850.50,38,3
09/27/2009,18:29,850.50,850.50,850.25,850.50,7,6
09/27/2009,18:30,850.50,850.50,850.25,850.50,10,1
09/27/2009,18:31,850.50,850.50,850.25,850.25,6,3
09/27/2009,18:32,850.25,850.25,849.75,850.00,1,59
09/27/2009,18:33,849.75,850.00,849.50,849.75,66,64
09/27/2009,18:34,850.00,850.25,849.75,850.00,10,3
09/27/2009,18:35,850.00,850.25,850.00,850.25,1,6
09/27/2009,18:36,850.25,850.25,849.50,849.50,28,73
09/27/2009,18:37,849.75,849.75,849.25,849.25,10,161
09/27/2009,18:38,849.25,849.50,849.25,849.25,6,33
09/27/2009,18:39,849.50,849.50,848.75,849.00,13,215
09/27/2009,18:40,848.75,849.00,848.25,848.75,167,296
09/27/2009,18:41,848.50,848.75,848.25,848.75,22,180
09/27/2009,18:42,848.75,848.75,848.50,848.75,116,44
09/27/2009,18:43,849.00,849.25,849.00,849.00,131,3
09/27/2009,18:44,849.00,849.00,848.75,849.00,32,14
09/27/2009,18:45,849.00,849.25,849.00,849.25,39,1
09/27/2009,18:46,849.00,849.75,849.00,849.50,254,31
09/27/2009,18:47,849.25,849.50,849.00,849.50,90,76
09/27/2009,18:48,849.50,849.75,849.50,849.75,91,1
09/27/2009,18:49,849.75,850.00,849.75,850.00,13,0
09/27/2009,18:50,850.00,850.00,849.50,850.00,18,17
09/27/2009,18:51,850.00,850.00,849.75,849.75,1,213
09/27/2009,18:52,849.75,850.00,849.75,850.00,4,22
09/27/2009,18:53,850.00,850.00,849.50,849.75,121,63
09/27/2009,18:54,849.75,849.75,849.50,849.50,1,25
09/27/2009,18:55,849.75,849.75,849.25,849.25,1,141
09/27/2009,18:56,849.00,849.25,849.00,849.25,6,44
09/27/2009,18:57,849.25,849.25,849.00,849.25,9,2
09/27/2009,18:58,849.25,849.50,849.00,849.25,30,16
09/27/2009,18:59,849.25,849.25,849.00,849.00,0,12
09/27/2009,19:00,849.25,849.25,849.00,849.25,5,1
09/27/2009,19:01,849.00,849.25,849.00,849.25,4,10
09/27/2009,19:02,849.25,850.75,849.25,850.50,484,192
09/27/2009,19:03,850.50,850.50,850.00,850.25,30,78
09/27/2009,19:04,850.25,850.50,850.25,850.50,4,40
09/27/2009,19:05,850.25,850.50,850.00,850.25,37,213
09/27/2009,19:06,850.50,850.50,850.00,850.00,13,18
09/27/2009,19:07,850.00,850.00,850.00,850.00,0,47
09/27/2009,19:08,850.00,850.00,849.75,850.00,21,70
09/27/2009,19:09,849.75,850.00,849.75,850.00,14,75
09/27/2009,19:10,849.75,850.00,849.50,849.50,6,123
09/27/2009,19:11,849.50,849.50,848.25,848.50,229,699
09/27/2009,19:12,848.50,848.50,848.00,848.00,17,338
09/27/2009,19:13,848.00,849.00,847.75,848.75,661,290
09/27/2009,19:14,848.75,849.50,848.75,849.25,275,145
09/27/2009,19:15,849.00,849.50,848.75,849.25,299,185
09/27/2009,19:16,849.25,849.25,848.75,849.00,12,86
09/27/2009,19:17,849.00,849.00,848.50,849.00,17,114
09/27/2009,19:18,849.00,849.25,848.75,849.25,40,23
09/27/2009,19:19,849.00,849.25,849.00,849.25,2,19
09/27/2009,19:20,849.25,849.25,848.75,848.75,15,39
09/27/2009,19:21,848.75,849.25,848.75,849.00,46,22
09/27/2009,19:22,849.00,849.00,848.75,849.00,4,58
09/27/2009,19:23,849.00,849.75,849.00,849.25,176,219
09/27/2009,19:24,849.50,849.75,849.50,849.50,18,102
09/27/2009,19:25,849.50,849.75,849.50,849.75,10,7
09/27/2009,19:26,849.75,850.00,849.50,849.50,99,24
09/27/2009,19:27,849.75,850.25,849.75,850.25,299,2
09/27/2009,19:28,850.25,850.25,849.75,850.00,10,113
09/27/2009,19:29,850.00,850.00,849.50,849.50,11,88
09/27/2009,19:30,849.75,849.75,849.75,849.75,4,0
09/27/2009,19:31,849.50,849.50,849.50,849.50,0,7
09/27/2009,19:32,849.75,849.75,849.50,849.75,96,40
09/27/2009,19:33,849.75,850.00,849.50,849.50,40,52
09/27/2009,19:34,849.50,849.50,849.50,849.50,0,61
09/27/2009,19:35,849.50,849.75,849.50,849.50,5,58
09/27/2009,19:36,849.50,849.50,849.25,849.25,0,160
09/27/2009,19:37,849.25,849.50,849.00,849.00,5,21
09/27/2009,19:38,849.25,849.50,849.25,849.50,16,12
09/27/2009,19:39,849.25,849.50,849.00,849.00,4,140
09/27/2009,19:40,848.75,849.25,848.25,848.50,26,276
09/27/2009,19:41,848.50,848.75,848.00,848.00,68,316
09/27/2009,19:42,848.00,848.75,848.00,848.50,169,225
09/27/2009,19:43,848.50,849.00,848.25,848.50,91,288
09/27/2009,19:44,848.25,848.75,848.25,848.75,47,126
09/27/2009,19:45,848.75,848.75,848.25,848.25,322,209
09/27/2009,19:46,848.25,848.75,847.75,848.25,397,788
09/27/2009,19:47,848.25,848.25,847.75,847.75,107,418
09/27/2009,19:48,847.75,849.50,847.25,848.75,1761,1123
09/27/2009,19:49,848.50,848.75,848.50,848.50,23,36
09/27/2009,19:50,848.50,848.50,848.25,848.50,53,72
09/27/2009,19:51,848.50,849.00,848.50,848.50,123,97
09/27/2009,19:52,848.50,848.75,848.50,848.75,5,11
09/27/2009,19:53,848.50,848.75,848.50,848.75,2,11
09/27/2009,19:54,848.50,848.50,848.50,848.50,0,71
09/27/2009,19:55,848.50,848.75,848.50,848.75,9,36
09/27/2009,19:56,848.50,848.50,848.25,848.25,26,112
09/27/2009,19:57,848.25,848.50,848.25,848.25,4,25
09/27/2009,19:58,848.25,848.50,848.25,848.25,3,10
09/27/2009,19:59,848.25,848.25,847.75,848.00,7,232
09/27/2009,20:00,848.25,848.50,848.25,848.25,128,17
09/27/2009,20:01,848.25,848.50,848.25,848.50,31,35
09/27/2009,20:02,848.50,848.75,848.50,848.75,229,43
09/27/2009,20:03,849.00,849.00,848.75,848.75,31,4
09/27/2009,20:04,849.00,849.25,849.00,849.00,145,136
09/27/2009,20:05,849.00,849.00,849.00,849.00,0,47
09/27/2009,20:06,849.00,849.00,848.75,848.75,0,90
09/27/2009,20:07,848.50,848.75,848.50,848.75,11,7
09/27/2009,20:08,848.75,848.75,848.75,848.75,4,0
09/27/2009,20:09,848.50,848.50,848.25,848.50,1,37
09/27/2009,20:10,848.50,848.75,848.50,848.50,81,22
09/27/2009,20:11,848.50,848.50,848.50,848.50,0,55
09/27/2009,20:12,848.50,848.50,848.50,848.50,0,39
09/27/2009,20:13,848.50,848.50,848.50,848.50,0,55
09/27/2009,20:14,848.50,848.50,848.25,848.50,29,33
09/27/2009,20:15,848.50,848.50,848.00,848.25,191,187
09/27/2009,20:16,848.00,848.00,847.50,847.75,106,392
09/27/2009,20:17,847.75,848.00,847.50,848.00,21,47
09/27/2009,20:18,848.00,848.00,848.00,848.00,29,0
09/27/2009,20:19,848.25,848.25,848.00,848.00,8,69
09/27/2009,20:20,848.00,848.00,847.25,847.25,13,281
09/27/2009,20:21,847.25,847.50,847.00,847.25,80,215
09/27/2009,20:22,847.25,847.75,847.25,847.75,180,114
09/27/2009,20:23,847.50,847.75,847.50,847.75,6,32
09/27/2009,20:24,847.75,847.75,847.25,847.50,31,45
09/27/2009,20:25,847.50,847.50,847.00,847.00,138,398
09/27/2009,20:26,847.25,847.50,846.50,846.75,82,510
09/27/2009,20:27,846.50,847.00,846.50,846.75,69,264
09/27/2009,20:28,846.75,846.75,846.25,846.75,183,251
09/27/2009,20:29,846.75,847.00,846.50,846.50,69,417
09/27/2009,20:30,846.75,846.75,846.25,846.50,43,341
09/27/2009,20:31,846.25,846.50,846.00,846.50,32,46
09/27/2009,20:32,846.50,847.00,846.50,847.00,193,49
09/27/2009,20:33,847.00,847.25,846.75,847.25,91,14
09/27/2009,20:34,847.00,847.00,846.75,847.00,5,90
09/27/2009,20:35,846.75,847.00,846.75,846.75,4,27
09/27/2009,20:36,846.75,847.00,846.50,846.75,6,86
09/27/2009,20:37,846.75,847.25,846.25,847.00,433,397
09/27/2009,20:38,846.75,847.00,846.75,847.00,14,86
09/27/2009,20:39,847.00,847.25,846.75,847.25,22,20
09/27/2009,20:40,847.00,847.00,846.50,846.75,4,138
09/27/2009,20:41,846.75,847.00,846.50,846.50,53,32
09/27/2009,20:42,846.50,847.00,846.50,847.00,46,2
09/27/2009,20:43,847.00,847.00,846.75,846.75,2,21
09/27/2009,20:44,846.75,846.75,846.50,846.50,0,33
09/27/2009,20:45,846.75,847.00,846.50,846.50,24,44
09/27/2009,20:46,846.75,846.75,846.75,846.75,7,0
09/27/2009,20:47,846.50,846.75,846.50,846.75,91,9
09/27/2009,20:48,846.75,846.75,846.50,846.50,19,43
09/27/2009,20:49,846.75,846.75,846.50,846.50,58,3
09/27/2009,20:50,846.75,846.75,846.50,846.75,48,54
09/27/2009,20:51,846.75,846.75,846.50,846.75,22,95
09/27/2009,20:52,846.75,846.75,846.50,846.75,23,5
09/27/2009,20:53,846.50,846.50,846.00,846.00,18,319
09/27/2009,20:54,846.00,846.50,846.00,846.25,107,84
09/27/2009,20:55,846.25,846.50,846.00,846.25,40,107
09/27/2009,20:56,846.25,846.50,846.00,846.25,37,26
09/27/2009,20:57,846.00,846.00,845.50,846.00,65,1259
09/27/2009,20:58,846.00,846.25,845.75,846.00,72,36
09/27/2009,20:59,846.25,847.25,846.25,847.00,572,111
09/27/2009,21:00,847.00,847.25,846.75,847.25,100,72
09/27/2009,21:01,847.25,847.25,847.00,847.00,5,97
09/27/2009,21:02,847.25,847.25,847.00,847.00,14,11
09/27/2009,21:03,847.00,847.50,847.00,847.25,92,95
09/27/2009,21:04,847.25,847.50,847.00,847.00,34,190
09/27/2009,21:05,847.00,847.50,847.00,847.50,41,1
09/27/2009,21:06,847.50,847.75,847.50,847.75,200,58
09/27/2009,21:07,847.75,847.75,847.50,847.50,115,31
09/27/2009,21:08,847.75,847.75,847.25,847.25,20,130
09/27/2009,21:09,847.25,847.25,847.25,847.25,0,5
09/27/2009,21:10,847.25,847.50,847.25,847.25,4,4
09/27/2009,21:11,847.25,847.50,847.25,847.50,105,34
09/27/2009,21:12,847.75,848.00,847.75,848.00,52,0
09/27/2009,21:13,847.75,847.75,847.50,847.75,1,123
09/27/2009,21:14,847.50,847.50,847.50,847.50,0,1
09/27/2009,21:15,847.50,847.50,847.00,847.00,0,246
09/27/2009,21:16,847.00,847.25,847.00,847.00,4,12
09/27/2009,21:17,847.00,847.00,846.75,847.00,5,41
09/27/2009,21:18,847.00,847.25,846.75,847.25,4,11
09/27/2009,21:19,847.25,847.25,847.25,847.25,2,0
09/27/2009,21:20,847.00,847.25,847.00,847.25,2,25
09/27/2009,21:21,847.25,847.75,847.25,847.50,136,4
09/27/2009,21:22,847.75,847.75,847.50,847.75,100,1
09/27/2009,21:23,847.50,847.75,847.50,847.75,2,1
09/27/2009,21:24,847.75,847.75,847.75,847.75,2,0
09/27/2009,21:25,847.75,847.75,847.50,847.50,50,2
09/27/2009,21:26,847.75,848.00,847.75,848.00,38,62
09/27/2009,21:27,847.75,847.75,847.50,847.75,1,6
09/27/2009,21:28,847.75,847.75,847.50,847.50,43,3
09/27/2009,21:29,847.75,847.75,847.75,847.75,7,0
09/27/2009,21:30,847.75,847.75,847.50,847.50,56,95
09/27/2009,21:31,847.25,847.50,847.25,847.50,3,8
09/27/2009,21:32,847.50,847.50,847.25,847.25,1,40
09/27/2009,21:33,847.25,847.50,847.25,847.50,8,35
09/27/2009,21:34,847.50,848.00,847.50,847.75,136,81
09/27/2009,21:35,847.75,847.75,847.50,847.75,130,1
09/27/2009,21:36,847.75,847.75,847.75,847.75,2,0
09/27/2009,21:37,847.75,847.75,847.75,847.75,22,0
09/27/2009,21:38,847.75,848.00,847.75,848.00,99,5
09/27/2009,21:39,848.00,848.25,848.00,848.00,28,44
09/27/2009,21:40,847.75,847.75,847.75,847.75,0,5
09/27/2009,21:41,847.75,848.00,847.75,848.00,1,1
09/27/2009,21:42,848.00,848.00,848.00,848.00,1,0
09/27/2009,21:43,848.00,848.00,848.00,848.00,5,0
09/27/2009,21:44,848.00,848.00,848.00,848.00,11,0
09/27/2009,21:45,848.00,848.25,847.75,847.75,60,23
09/27/2009,21:46,848.00,848.00,847.75,847.75,20,9
09/27/2009,21:47,847.75,848.00,847.75,848.00,9,6
09/27/2009,21:48,848.00,848.00,848.00,848.00,6,0
09/27/2009,21:49,847.75,848.00,847.75,848.00,9,1
09/27/2009,21:50,847.75,848.00,847.75,848.00,46,1
09/27/2009,21:51,848.00,848.25,848.00,848.00,24,13
09/27/2009,21:52,848.00,848.00,848.00,848.00,0,3
09/27/2009,21:53,848.00,848.00,847.75,847.75,0,20
09/27/2009,21:54,848.00,848.00,848.00,848.00,16,0
09/27/2009,21:55,848.00,848.00,847.75,847.75,7,31
09/27/2009,21:56,848.00,848.00,848.00,848.00,49,0
09/27/2009,21:57,848.00,848.25,848.00,848.00,7,10
09/27/2009,21:58,848.00,848.25,848.00,848.00,41,34
09/27/2009,21:59,848.25,848.25,848.25,848.25,10,0
09/27/2009,22:00,848.25,848.50,848.25,848.25,94,24
09/27/2009,22:01,848.25,848.50,848.25,848.25,69,36
09/27/2009,22:02,848.25,848.25,848.25,848.25,0,13
09/27/2009,22:03,848.25,848.25,848.25,848.25,0,2
09/27/2009,22:04,848.00,848.50,848.00,848.50,66,1
09/27/2009,22:05,848.50,848.50,848.50,848.50,5,0
09/27/2009,22:07,848.50,848.50,848.00,848.00,1,153
09/27/2009,22:08,848.00,848.00,847.75,847.75,0,62
09/27/2009,22:09,847.75,847.75,847.50,847.50,0,57
09/27/2009,22:10,847.50,847.75,847.50,847.50,1,6
09/27/2009,22:11,847.50,847.75,847.25,847.50,16,84
09/27/2009,22:12,847.50,847.50,847.25,847.25,21,14
09/27/2009,22:13,847.25,847.50,847.25,847.50,6,98
09/27/2009,22:14,847.50,847.75,847.50,847.75,10,0
09/27/2009,22:15,847.75,847.75,847.75,847.75,3,0
09/27/2009,22:16,847.50,847.50,847.25,847.25,0,50
09/27/2009,22:17,847.25,847.50,847.25,847.50,14,3
09/27/2009,22:18,847.50,847.50,847.25,847.50,45,6
09/27/2009,22:19,847.50,848.00,847.50,848.00,76,6
09/27/2009,22:20,848.00,848.00,848.00,848.00,19,0
09/27/2009,22:21,847.75,848.00,847.75,848.00,119,123
09/27/2009,22:22,848.00,848.25,848.00,848.00,17,102
09/27/2009,22:23,848.00,848.00,848.00,848.00,0,23
09/27/2009,22:24,848.00,848.25,847.75,847.75,3,14
09/27/2009,22:25,847.75,848.00,847.75,847.75,5,12
09/27/2009,22:26,847.75,848.00,847.75,848.00,60,59
09/27/2009,22:27,848.00,848.00,848.00,848.00,21,0
09/27/2009,22:28,848.00,848.00,848.00,848.00,115,0
09/27/2009,22:29,848.00,848.00,848.00,848.00,37,0
09/27/2009,22:31,848.00,848.25,848.00,848.00,75,27
09/27/2009,22:32,848.00,848.00,848.00,848.00,0,4
09/27/2009,22:33,848.00,848.25,848.00,848.00,1,30
09/27/2009,22:34,848.00,848.00,847.75,847.75,2,32
09/27/2009,22:35,847.75,847.75,847.50,847.50,0,31
09/27/2009,22:36,847.50,847.50,847.25,847.50,1,9
09/27/2009,22:37,847.50,847.75,847.50,847.75,16,0
09/27/2009,22:38,847.50,847.50,846.75,846.75,0,217
09/27/2009,22:39,846.75,847.50,846.75,847.50,64,3
09/27/2009,22:40,847.50,847.50,847.25,847.25,2,29
09/27/2009,22:41,847.00,847.25,846.75,846.75,16,72
09/27/2009,22:42,846.75,847.00,846.50,846.75,39,73
09/27/2009,22:43,846.75,847.00,846.50,846.50,33,24
09/27/2009,22:44,846.75,846.75,846.50,846.50,5,43
09/27/2009,22:45,846.75,846.75,846.75,846.75,16,0
09/27/2009,22:46,846.75,847.00,846.75,846.75,50,5
09/27/2009,22:47,846.75,847.00,846.75,847.00,3,22
09/27/2009,22:48,847.00,847.25,847.00,847.25,28,0
09/27/2009,22:49,847.25,847.50,847.25,847.25,6,5
09/27/2009,22:50,847.25,847.25,847.25,847.25,0,1
09/27/2009,22:51,847.25,847.25,847.25,847.25,0,5
09/27/2009,22:52,847.00,847.25,847.00,847.25,59,1
09/27/2009,22:53,847.25,847.25,847.25,847.25,12,0
09/27/2009,22:54,847.00,847.00,847.00,847.00,0,49
09/27/2009,22:55,847.00,847.00,846.75,847.00,14,4
09/27/2009,22:56,847.00,847.00,846.50,846.75,4,146
09/27/2009,22:57,846.75,846.75,846.50,846.50,2,6
09/27/2009,22:58,846.50,846.50,846.25,846.50,193,52
09/27/2009,22:59,846.50,846.75,846.50,846.50,195,165
09/27/2009,23:00,846.50,846.50,846.50,846.50,0,3
09/27/2009,23:01,846.50,846.75,846.50,846.75,7,3
09/27/2009,23:02,846.75,846.75,846.50,846.75,62,85
09/27/2009,23:03,846.75,847.00,846.75,846.75,88,1
09/27/2009,23:04,847.00,847.00,847.00,847.00,33,0
09/27/2009,23:05,847.00,847.00,846.75,846.75,13,22
09/27/2009,23:06,846.75,847.00,846.75,846.75,6,78
09/27/2009,23:07,846.75,846.75,846.75,846.75,0,14
09/27/2009,23:08,847.00,847.00,847.00,847.00,11,0
09/27/2009,23:09,847.00,847.00,846.75,846.75,2,53
09/27/2009,23:10,846.75,847.00,846.75,847.00,42,123
09/27/2009,23:11,846.75,846.75,846.75,846.75,0,11
09/27/2009,23:12,846.75,846.75,846.75,846.75,0,1
09/27/2009,23:13,846.75,846.75,846.75,846.75,0,5
09/27/2009,23:14,847.00,847.00,846.75,846.75,2,5
09/27/2009,23:15,847.00,847.50,846.75,847.25,230,40
09/27/2009,23:16,847.50,847.50,847.25,847.50,55,11
09/27/2009,23:17,847.50,847.50,847.25,847.25,1,39
09/27/2009,23:18,847.25,847.25,846.75,847.00,28,29
09/27/2009,23:19,847.00,847.25,847.00,847.00,3,10
09/27/2009,23:20,847.00,847.00,847.00,847.00,0,8
09/27/2009,23:21,847.00,847.25,847.00,847.25,8,14
09/27/2009,23:22,846.75,846.75,846.75,846.75,0,16
09/27/2009,23:24,847.00,847.00,847.00,847.00,10,0
09/27/2009,23:25,847.00,847.00,847.00,847.00,26,0
09/27/2009,23:26,847.25,847.25,847.00,847.00,6,1
09/27/2009,23:27,847.25,847.50,847.25,847.50,162,27
09/27/2009,23:28,847.75,847.75,847.75,847.75,98,0
09/27/2009,23:29,847.75,848.00,847.75,848.00,36,0
09/27/2009,23:30,848.00,848.00,847.75,848.00,7,23
09/27/2009,23:31,848.00,848.25,847.50,848.25,98,67
09/27/2009,23:32,848.25,848.25,848.00,848.00,5,2
09/27/2009,23:33,848.00,848.00,848.00,848.00,0,24
09/27/2009,23:34,848.25,848.25,848.00,848.25,78,40
09/27/2009,23:35,848.25,848.25,848.00,848.25,15,1
09/27/2009,23:36,848.25,848.25,848.00,848.00,1,2
09/27/2009,23:37,848.00,848.75,848.00,848.75,257,10
09/27/2009,23:38,849.00,849.00,848.50,848.50,22,206
09/27/2009,23:39,848.50,848.75,848.00,848.75,87,44
09/27/2009,23:40,848.75,848.75,848.50,848.50,3,3
09/27/2009,23:41,848.50,848.50,848.50,848.50,0,7
09/27/2009,23:42,848.50,848.50,848.50,848.50,0,2
09/27/2009,23:43,848.50,848.50,848.00,848.25,2,129
09/27/2009,23:44,848.00,848.25,848.00,848.00,5,3
09/27/2009,23:45,848.00,848.00,848.00,848.00,0,2
09/27/2009,23:46,848.25,848.75,848.25,848.75,59,1
09/27/2009,23:47,848.50,848.50,848.25,848.50,5,3
09/27/2009,23:48,848.50,848.50,848.25,848.25,1,11
09/27/2009,23:49,848.50,848.50,848.50,848.50,2,0
09/27/2009,23:50,848.25,848.25,848.25,848.25,0,1
09/27/2009,23:51,848.50,848.50,848.50,848.50,3,0
09/27/2009,23:52,848.50,848.50,848.50,848.50,1,0
09/27/2009,23:53,848.50,848.50,848.50,848.50,2,0
09/27/2009,23:54,848.50,848.50,848.50,848.50,10,0
09/27/2009,23:55,848.50,848.50,848.50,848.50,4,0
09/27/2009,23:56,848.50,848.50,848.50,848.50,2,0
09/27/2009,23:57,848.50,848.50,848.25,848.25,1,40
09/27/2009,23:58,848.00,848.25,847.75,848.25,14,31
09/27/2009,23:59,848.25,848.25,848.25,848.25,4,0
09/28/2009,00:00,848.00,848.25,848.00,848.25,2,2
09/28/2009,00:01,848.00,848.25,848.00,848.25,2,7
09/28/2009,00:02,848.25,848.25,848.00,848.00,1,6
09/28/2009,00:03,848.00,848.00,847.75,847.75,0,32
09/28/2009,00:04,847.75,847.75,847.00,847.00,53,192
09/28/2009,00:05,847.00,847.50,847.00,847.25,98,54
09/28/2009,00:06,847.25,847.50,847.25,847.25,5,3
09/28/2009,00:07,847.25,847.50,847.00,847.25,2,25
09/28/2009,00:08,847.25,847.25,847.00,847.00,0,22
09/28/2009,00:09,847.25,847.50,847.25,847.50,11,0
09/28/2009,00:10,847.50,847.50,847.25,847.50,8,5
09/28/2009,00:11,847.50,848.00,847.50,847.75,91,13
09/28/2009,00:12,847.75,847.75,847.50,847.75,1,17
09/28/2009,00:13,847.75,847.75,847.75,847.75,1,0
09/28/2009,00:15,847.75,848.00,847.75,848.00,16,0
09/28/2009,00:16,847.75,848.00,847.75,848.00,4,2
09/28/2009,00:17,847.75,848.00,847.75,848.00,8,11
09/28/2009,00:18,848.00,848.25,848.00,848.00,14,6
09/28/2009,00:19,848.00,848.25,848.00,848.25,1,3
09/28/2009,00:20,848.25,848.25,848.25,848.25,5,0
09/28/2009,00:21,848.25,849.00,848.25,849.00,152,0
09/28/2009,00:22,848.75,848.75,848.50,848.50,0,204
09/28/2009,00:23,848.50,848.50,848.50,848.50,0,2
09/28/2009,00:24,848.50,848.50,848.25,848.25,26,48
09/28/2009,00:25,848.25,848.25,848.25,848.25,0,2
09/28/2009,00:26,848.00,848.00,848.00,848.00,0,19
09/28/2009,00:27,848.00,848.25,848.00,848.25,1,75
09/28/2009,00:28,848.00,848.00,847.75,848.00,30,71
09/28/2009,00:29,848.00,848.25,848.00,848.25,44,0
09/28/2009,00:30,848.50,848.75,848.50,848.75,130,2
09/28/2009,00:31,848.50,848.75,848.50,848.75,2,15
09/28/2009,00:32,848.75,848.75,848.50,848.50,15,32
09/28/2009,00:33,848.50,848.75,848.25,848.50,28,21
09/28/2009,00:34,848.50,848.50,848.50,848.50,12,0
09/28/2009,00:35,848.25,848.25,848.25,848.25,0,29
09/28/2009,00:36,848.50,848.50,848.50,848.50,16,0
09/28/2009,00:37,848.25,848.25,848.25,848.25,0,20
09/28/2009,00:38,848.25,848.25,848.25,848.25,0,30
09/28/2009,00:39,848.25,848.25,848.25,848.25,0,12
09/28/2009,00:40,848.25,848.25,848.25,848.25,0,6
09/28/2009,00:41,848.25,848.25,848.25,848.25,0,4
09/28/2009,00:42,848.25,848.50,848.25,848.50,13,9
09/28/2009,00:43,848.50,848.50,848.25,848.50,7,49
09/28/2009,00:44,848.50,848.50,848.50,848.50,30,0
09/28/2009,00:45,848.50,848.50,848.25,848.25,14,11
09/28/2009,00:46,848.50,848.50,848.25,848.25,24,15
09/28/2009,00:47,848.25,848.25,848.25,848.25,0,15
09/28/2009,00:48,848.00,848.00,848.00,848.00,0,22
09/28/2009,00:49,848.00,848.00,848.00,848.00,0,60
09/28/2009,00:50,848.00,848.00,847.75,847.75,0,35
09/28/2009,00:51,847.75,847.75,847.50,847.50,0,68
09/28/2009,00:52,847.50,847.50,847.25,847.25,0,194
09/28/2009,00:53,847.25,847.50,847.25,847.50,25,21
09/28/2009,00:54,847.50,847.50,847.00,847.50,14,95
09/28/2009,00:55,847.50,847.50,847.00,847.00,7,38
09/28/2009,00:56,847.00,847.75,847.00,847.75,92,4
09/28/2009,00:57,847.75,848.00,847.50,847.50,27,72
09/28/2009,00:58,847.75,847.75,847.25,847.25,7,65
09/28/2009,00:59,847.25,847.50,847.25,847.25,20,17
09/28/2009,01:00,847.25,847.25,847.00,847.25,10,38
09/28/2009,01:01,847.50,847.75,847.25,847.75,118,3
09/28/2009,01:02,847.50,847.75,847.25,847.25,39,151
09/28/2009,01:03,847.25,847.50,847.25,847.25,21,38
09/28/2009,01:04,847.25,847.25,847.25,847.25,0,5
09/28/2009,01:05,847.50,847.50,847.50,847.50,54,0
09/28/2009,01:06,847.75,847.75,847.75,847.75,432,0
09/28/2009,01:07,847.75,848.00,847.75,848.00,59,42
09/28/2009,01:08,848.00,848.25,848.00,848.25,37,1
09/28/2009,01:09,848.25,848.50,848.00,848.25,79,107
09/28/2009,01:10,848.25,848.50,848.00,848.25,5,44
09/28/2009,01:11,848.50,848.50,848.00,848.00,18,84
09/28/2009,01:12,848.25,848.25,848.00,848.25,3,6
09/28/2009,01:13,848.25,848.50,848.25,848.25,201,1
09/28/2009,01:14,848.50,848.50,848.50,848.50,16,0
09/28/2009,01:15,848.50,848.50,848.50,848.50,56,0
09/28/2009,01:16,848.25,848.50,848.25,848.50,1,5
09/28/2009,01:17,848.50,848.50,848.25,848.50,6,11
09/28/2009,01:18,848.50,848.50,848.50,848.50,152,0
09/28/2009,01:19,848.50,848.75,848.50,848.75,197,4
09/28/2009,01:20,848.50,849.50,848.50,849.50,487,33
09/28/2009,01:21,849.50,849.50,849.25,849.50,153,7
09/28/2009,01:22,849.50,850.00,849.50,849.75,633,95
09/28/2009,01:23,850.00,850.00,849.50,849.75,46,300
09/28/2009,01:24,849.50,849.75,849.25,849.25,8,423
09/28/2009,01:25,849.50,849.50,849.00,849.00,18,100
09/28/2009,01:26,849.00,849.25,849.00,849.00,95,60
09/28/2009,01:27,849.25,849.25,848.75,849.00,61,160
09/28/2009,01:28,849.00,849.25,848.75,848.75,6,132
09/28/2009,01:29,849.00,849.50,849.00,849.50,311,3
09/28/2009,01:30,849.25,849.50,849.00,849.25,44,219
09/28/2009,01:31,849.50,849.50,849.25,849.25,95,26
09/28/2009,01:32,849.50,849.50,849.25,849.25,1,100
09/28/2009,01:33,849.00,849.25,849.00,849.25,72,141
09/28/2009,01:34,849.50,849.50,848.75,849.00,7,254
09/28/2009,01:35,849.00,849.00,848.75,848.75,20,102
09/28/2009,01:36,848.75,848.75,848.50,848.75,57,16
09/28/2009,01:37,849.00,849.00,848.75,849.00,105,1
09/28/2009,01:38,849.00,849.00,849.00,849.00,52,0
09/28/2009,01:39,849.00,849.00,849.00,849.00,41,0
09/28/2009,01:40,848.75,849.00,848.75,848.75,2,115
09/28/2009,01:41,848.50,848.50,848.50,848.50,0,128
09/28/2009,01:42,848.50,848.50,848.25,848.50,31,220
09/28/2009,01:43,848.50,848.50,848.25,848.25,20,3
09/28/2009,01:44,848.25,848.50,848.25,848.50,14,6
09/28/2009,01:45,848.50,848.50,848.25,848.50,18,2
09/28/2009,01:46,848.50,849.25,848.50,849.25,151,41
09/28/2009,01:47,849.25,849.75,849.25,849.75,473,79
09/28/2009,01:48,849.75,851.00,849.50,850.75,1389,263
09/28/2009,01:49,850.50,850.75,850.25,850.50,148,192
09/28/2009,01:50,850.50,851.00,850.50,851.00,179,171
09/28/2009,01:51,850.75,851.00,850.75,851.00,8,309
09/28/2009,01:52,850.75,851.00,850.75,850.75,3,22
09/28/2009,01:53,850.75,850.75,850.50,850.50,0,118
09/28/2009,01:54,850.50,850.50,850.00,850.25,15,111
09/28/2009,01:55,850.00,850.25,850.00,850.25,60,5
09/28/2009,01:56,850.25,850.50,850.25,850.50,85,1
09/28/2009,01:57,850.50,850.75,850.25,850.75,178,3
09/28/2009,01:58,851.00,851.00,850.50,851.00,228,77
09/28/2009,01:59,850.75,851.00,850.75,851.00,16,22
09/28/2009,02:00,850.75,851.00,850.50,850.75,104,102
09/28/2009,02:01,850.50,851.50,850.25,850.75,456,532
09/28/2009,02:02,850.50,851.50,850.50,851.25,370,138
09/28/2009,02:03,851.50,851.50,850.75,850.75,24,223
09/28/2009,02:04,850.75,851.25,850.75,851.00,313,39
09/28/2009,02:05,851.00,852.50,850.75,852.50,1396,314
09/28/2009,02:06,852.25,852.50,851.75,851.75,356,388
09/28/2009,02:07,851.75,852.25,851.50,852.00,235,119
09/28/2009,02:08,852.25,853.00,852.25,852.75,663,219
09/28/2009,02:09,852.75,853.00,852.25,852.75,166,222
09/28/2009,02:10,852.50,852.50,852.25,852.25,1,173
09/28/2009,02:11,852.25,852.50,851.50,851.75,144,395
09/28/2009,02:12,851.50,851.75,851.00,851.50,161,489
09/28/2009,02:13,851.50,852.00,851.25,852.00,324,65
09/28/2009,02:14,852.00,852.00,851.00,851.25,93,261
09/28/2009,02:15,851.25,851.25,851.00,851.25,152,106
09/28/2009,02:16,851.25,852.00,851.25,851.75,201,38
09/28/2009,02:17,851.75,852.00,851.25,851.75,82,135
09/28/2009,02:18,851.50,851.75,851.50,851.75,102,109
09/28/2009,02:19,851.75,851.75,851.00,851.25,62,314
09/28/2009,02:20,851.25,851.25,851.00,851.25,266,126
09/28/2009,02:21,851.25,851.50,851.00,851.25,147,22
09/28/2009,02:22,851.00,851.25,851.00,851.00,5,29
09/28/2009,02:23,851.25,851.50,851.00,851.00,262,117
09/28/2009,02:24,851.50,851.50,850.75,851.25,116,339
09/28/2009,02:25,851.25,851.25,850.75,851.00,92,288
09/28/2009,02:26,850.75,850.75,850.25,850.25,170,237
09/28/2009,02:27,850.50,850.75,850.25,850.25,84,115
09/28/2009,02:28,850.25,850.50,850.00,850.25,193,297
09/28/2009,02:29,850.25,850.50,850.25,850.50,391,20
09/28/2009,02:30,850.50,850.50,850.00,850.25,140,178
09/28/2009,02:31,850.25,850.25,849.50,849.50,116,691
09/28/2009,02:32,849.25,849.50,848.75,849.00,82,440
09/28/2009,02:33,849.00,849.25,848.75,849.00,198,177
09/28/2009,02:34,849.00,849.00,848.00,849.00,534,776
09/28/2009,02:35,848.75,848.75,847.75,848.25,1034,1210
09/28/2009,02:36,848.25,848.25,847.75,848.00,170,438
09/28/2009,02:37,847.75,848.00,847.00,847.25,692,4162
09/28/2009,02:38,847.25,847.50,847.00,847.00,361,1121
09/28/2009,02:39,847.25,848.25,847.00,848.00,697,336
09/28/2009,02:40,848.25,848.50,847.25,847.25,598,498
09/28/2009,02:41,847.25,847.50,847.25,847.25,142,273
09/28/2009,02:42,847.50,848.00,847.50,847.50,576,312
09/28/2009,02:43,847.75,847.75,846.75,847.00,681,664
09/28/2009,02:44,847.25,847.50,847.00,847.25,545,322
09/28/2009,02:45,847.50,848.00,847.50,847.75,347,102
09/28/2009,02:46,847.50,848.00,847.50,848.00,368,79
09/28/2009,02:47,848.25,848.25,847.75,847.75,83,119
09/28/2009,02:48,848.00,848.00,847.75,848.00,213,5
09/28/2009,02:49,848.00,848.75,848.00,848.75,532,3
09/28/2009,02:50,848.50,848.75,848.25,848.25,48,292
09/28/2009,02:51,848.25,848.50,847.50,847.50,15,503
09/28/2009,02:52,847.50,847.75,847.50,847.75,24,458
09/28/2009,02:53,847.75,847.75,847.50,847.50,9,182
09/28/2009,02:54,847.50,847.50,847.25,847.50,49,93
09/28/2009,02:55,847.50,847.50,847.00,847.25,51,463
09/28/2009,02:56,847.25,847.50,846.75,847.25,288,479
09/28/2009,02:57,847.25,847.50,847.00,847.25,122,135
09/28/2009,02:58,847.25,847.25,847.00,847.25,51,17
09/28/2009,02:59,847.25,848.00,847.00,847.75,813,228
09/28/2009,03:00,847.75,848.00,847.50,848.00,46,233
09/28/2009,03:01,848.00,848.00,847.50,847.75,184,102
09/28/2009,03:02,847.75,847.75,847.50,847.50,20,109
09/28/2009,03:03,847.75,848.00,847.50,847.75,217,31
09/28/2009,03:04,847.75,847.75,847.50,847.75,458,739
09/28/2009,03:05,847.75,848.00,847.50,847.75,270,14
09/28/2009,03:06,848.00,848.00,847.50,847.75,16,866
09/28/2009,03:07,847.75,848.00,847.50,847.75,120,34
09/28/2009,03:08,848.00,848.00,847.50,847.75,20,68
09/28/2009,03:09,847.50,848.00,847.50,847.75,88,101
09/28/2009,03:10,848.00,848.00,847.50,847.50,60,145
09/28/2009,03:11,847.75,848.00,847.75,848.00,95,0
09/28/2009,03:12,848.00,848.25,847.50,847.75,178,153
09/28/2009,03:13,847.75,848.00,847.75,848.00,11,10
09/28/2009,03:14,847.75,848.25,847.75,848.00,84,106
09/28/2009,03:15,848.00,848.25,848.00,848.25,5,140
09/28/2009,03:16,848.00,848.25,848.00,848.00,81,38
09/28/2009,03:17,848.00,848.25,848.00,848.00,15,81
09/28/2009,03:18,848.00,848.00,847.75,848.00,66,94
09/28/2009,03:19,848.25,848.25,848.00,848.00,3,48
09/28/2009,03:20,848.00,848.00,847.75,847.75,0,71
09/28/2009,03:21,848.00,848.25,847.75,848.25,111,12
09/28/2009,03:22,848.25,848.50,848.00,848.50,195,93
09/28/2009,03:23,848.50,848.50,848.25,848.25,15,30
09/28/2009,03:24,848.50,848.50,848.25,848.50,25,21
09/28/2009,03:25,848.50,848.75,848.25,848.50,77,143
09/28/2009,03:26,848.50,848.50,848.25,848.50,26,183
09/28/2009,03:27,848.50,848.50,848.25,848.50,15,215
09/28/2009,03:28,848.50,848.75,848.25,848.75,169,1
09/28/2009,03:29,848.75,849.00,848.50,848.75,261,415
09/28/2009,03:30,848.75,850.00,848.50,850.00,638,23
09/28/2009,03:31,850.00,850.50,849.75,850.50,406,693
09/28/2009,03:32,850.25,850.75,850.25,850.50,680,178
09/28/2009,03:33,850.75,851.00,850.00,850.25,455,556
09/28/2009,03:34,850.00,850.25,849.50,849.75,36,423
09/28/2009,03:35,849.50,849.75,849.50,849.75,95,139
09/28/2009,03:36,849.50,850.25,849.50,850.00,322,53
09/28/2009,03:37,850.25,850.25,850.00,850.00,178,11
09/28/2009,03:38,850.00,850.75,850.00,850.50,413,49
09/28/2009,03:39,850.75,851.50,850.50,851.50,520,102
09/28/2009,03:40,851.25,852.00,851.25,851.50,739,431
09/28/2009,03:41,851.50,851.75,851.25,851.25,87,149
09/28/2009,03:42,851.25,851.50,851.25,851.25,92,44
09/28/2009,03:43,851.50,852.00,851.25,852.00,286,26
09/28/2009,03:44,852.00,852.50,852.00,852.50,729,19
09/28/2009,03:45,852.25,852.50,852.00,852.25,92,185
09/28/2009,03:46,852.25,852.25,852.00,852.00,231,107
09/28/2009,03:47,852.00,852.50,852.00,852.50,91,31
09/28/2009,03:48,852.25,852.50,851.75,852.00,269,458
09/28/2009,03:49,852.00,852.50,851.75,852.25,199,73
09/28/2009,03:50,852.25,852.25,851.50,851.75,48,215
09/28/2009,03:51,851.75,851.75,851.00,851.25,44,345
09/28/2009,03:52,851.50,851.50,851.00,851.25,22,141
09/28/2009,03:53,851.25,851.25,850.75,851.25,106,139
09/28/2009,03:54,851.25,851.25,850.75,850.75,17,155
09/28/2009,03:55,851.00,851.00,850.75,850.75,7,165
09/28/2009,03:56,850.75,851.00,850.50,851.00,122,75
09/28/2009,03:57,851.00,851.50,850.75,851.25,372,243
09/28/2009,03:58,851.25,851.50,851.00,851.00,10,177
09/28/2009,03:59,851.00,851.00,850.75,851.00,1,43
09/28/2009,04:00,850.75,851.00,850.50,851.00,48,258
09/28/2009,04:01,850.75,851.00,850.75,850.75,12,10
09/28/2009,04:02,851.00,851.25,850.75,851.25,344,1
09/28/2009,04:03,851.25,851.50,851.00,851.25,133,98
09/28/2009,04:04,851.25,851.25,850.75,851.00,7,433
09/28/2009,04:05,850.75,851.25,850.75,851.25,186,3
09/28/2009,04:06,851.00,851.25,851.00,851.25,117,2
09/28/2009,04:07,851.50,851.50,851.50,851.50,323,0
09/28/2009,04:08,851.25,851.50,851.25,851.50,82,8
09/28/2009,04:09,851.75,851.75,851.75,851.75,6,0
09/28/2009,04:10,851.75,851.75,851.50,851.50,86,15
09/28/2009,04:11,851.75,851.75,851.75,851.75,31,0
09/28/2009,04:12,851.75,852.25,851.50,852.00,263,8
09/28/2009,04:13,852.00,852.25,852.00,852.00,66,50
09/28/2009,04:14,852.25,852.25,852.25,852.25,253,0
09/28/2009,04:15,852.25,852.50,852.00,852.25,79,37
09/28/2009,04:16,852.25,852.75,852.25,852.50,316,92
09/28/2009,04:17,852.75,852.75,852.25,852.50,129,61
09/28/2009,04:18,852.25,852.50,852.25,852.25,1,13
09/28/2009,04:19,852.50,852.50,851.50,851.75,134,251
09/28/2009,04:20,852.00,852.00,851.75,852.00,232,16
09/28/2009,04:21,852.00,852.25,851.75,851.75,2,97
09/28/2009,04:22,852.00,852.25,852.00,852.00,55,6
09/28/2009,04:23,852.25,852.50,852.25,852.50,86,0
09/28/2009,04:24,852.50,852.50,852.00,852.00,15,123
09/28/2009,04:25,852.25,852.25,851.75,852.00,2,117
09/28/2009,04:26,852.00,852.00,851.75,851.75,23,33
09/28/2009,04:27,852.00,852.50,852.00,852.50,182,0
09/28/2009,04:28,852.50,852.50,852.50,852.50,79,0
09/28/2009,04:29,852.50,852.50,852.00,852.00,6,380
09/28/2009,04:30,851.75,851.75,851.50,851.50,1,155
09/28/2009,04:31,851.25,851.50,851.25,851.25,125,27
09/28/2009,04:32,851.25,851.50,851.25,851.25,1,42
09/28/2009,04:33,851.50,851.50,851.00,851.25,28,112
09/28/2009,04:34,851.00,851.25,851.00,851.00,19,18
09/28/2009,04:35,851.25,851.25,851.25,851.25,5,0
09/28/2009,04:36,851.25,851.25,851.25,851.25,18,0
09/28/2009,04:37,851.25,851.25,851.25,851.25,56,0
09/28/2009,04:38,851.25,851.25,851.25,851.25,78,0
09/28/2009,04:39,851.50,851.50,850.75,850.75,8,287
09/28/2009,04:40,851.00,851.00,851.00,851.00,118,0
09/28/2009,04:41,851.25,851.50,851.25,851.25,49,9
09/28/2009,04:42,851.50,851.75,851.50,851.75,204,5
09/28/2009,04:43,851.75,851.75,851.50,851.50,3,2
09/28/2009,04:44,851.50,851.75,851.50,851.75,7,1
09/28/2009,04:45,851.75,852.00,851.75,851.75,349,75
09/28/2009,04:46,851.75,852.00,851.75,851.75,6,30
09/28/2009,04:47,852.00,852.00,851.75,852.00,10,8
09/28/2009,04:48,851.75,851.75,851.50,851.75,46,184
09/28/2009,04:49,851.50,851.75,851.50,851.50,5,18
09/28/2009,04:50,851.50,851.75,851.50,851.75,13,4
09/28/2009,04:51,851.75,851.75,851.50,851.50,18,24
09/28/2009,04:52,851.75,852.25,851.75,852.00,158,1
09/28/2009,04:53,852.25,852.25,851.75,851.75,3,339
09/28/2009,04:54,852.00,852.00,851.75,851.75,319,9
09/28/2009,04:55,852.00,852.00,851.00,851.25,3,312
09/28/2009,04:56,851.25,851.25,851.00,851.25,152,16
09/28/2009,04:57,851.25,851.25,851.25,851.25,46,0
09/28/2009,04:58,851.25,851.25,851.00,851.00,28,1
09/28/2009,04:59,851.25,851.50,851.00,851.50,96,1
09/28/2009,05:00,851.50,851.50,851.25,851.25,8,1
09/28/2009,05:01,851.50,851.75,851.50,851.75,121,0
09/28/2009,05:02,851.50,852.25,851.50,852.25,129,10
09/28/2009,05:03,852.25,852.25,851.50,851.75,72,317
09/28/2009,05:04,851.75,851.75,851.25,851.25,0,252
09/28/2009,05:05,851.50,851.50,851.00,851.25,152,29
09/28/2009,05:06,851.00,851.25,850.75,850.75,4,157
09/28/2009,05:07,850.75,851.00,850.75,850.75,4,36
09/28/2009,05:08,850.75,850.75,850.75,850.75,0,102
09/28/2009,05:09,850.75,851.00,850.75,850.75,1,89
09/28/2009,05:10,850.75,851.25,850.75,851.00,284,25
09/28/2009,05:11,851.00,851.75,851.00,851.50,161,17
09/28/2009,05:12,851.50,851.75,851.50,851.50,95,37
09/28/2009,05:13,851.50,851.75,851.50,851.75,70,16
09/28/2009,05:14,851.75,852.00,851.50,851.50,25,41
09/28/2009,05:15,851.75,851.75,851.50,851.50,10,17
09/28/2009,05:16,851.75,852.00,851.75,852.00,35,10
09/28/2009,05:17,852.00,852.00,852.00,852.00,23,0
09/28/2009,05:18,851.75,851.75,851.75,851.75,0,12
09/28/2009,05:19,852.00,852.00,851.75,852.00,241,5
09/28/2009,05:20,852.00,852.00,852.00,852.00,42,0
09/28/2009,05:21,852.00,852.25,851.75,852.25,38,7
09/28/2009,05:22,852.25,852.25,852.00,852.00,26,3
09/28/2009,05:23,852.25,852.25,851.75,852.00,49,106
09/28/2009,05:24,852.00,852.25,852.00,852.00,21,177
09/28/2009,05:25,852.25,853.00,852.00,852.75,713,256
09/28/2009,05:26,852.75,853.50,852.25,853.00,1587,1375
09/28/2009,05:27,853.25,853.25,853.00,853.00,193,112
09/28/2009,05:28,853.00,853.25,853.00,853.25,328,93
09/28/2009,05:29,853.00,853.25,853.00,853.25,38,6
09/28/2009,05:30,853.25,853.25,853.00,853.00,91,21
09/28/2009,05:31,853.00,853.75,853.00,853.25,1363,255
09/28/2009,05:32,853.50,853.50,853.50,853.50,39,0
09/28/2009,05:33,853.50,853.50,852.75,852.75,31,281
09/28/2009,05:34,853.00,853.00,852.75,853.00,219,194
09/28/2009,05:35,853.00,853.00,852.75,852.75,6,55
09/28/2009,05:36,852.75,852.75,852.50,852.50,0,136
09/28/2009,05:37,852.25,852.25,852.00,852.00,5,133
09/28/2009,05:38,852.25,852.50,852.00,852.50,93,21
09/28/2009,05:39,852.50,853.00,852.25,852.75,346,9
09/28/2009,05:40,853.00,853.00,852.50,852.75,110,54
09/28/2009,05:41,853.00,853.00,852.75,853.00,65,7
09/28/2009,05:42,853.25,853.50,853.00,853.50,161,1
09/28/2009,05:43,853.50,853.50,853.25,853.50,49,46
09/28/2009,05:44,853.50,853.50,853.00,853.00,10,63
09/28/2009,05:45,853.25,853.25,853.00,853.00,25,222
09/28/2009,05:46,852.75,853.00,852.75,852.75,205,11
09/28/2009,05:47,853.00,853.00,852.75,853.00,99,5
09/28/2009,05:48,853.00,853.50,853.00,853.50,172,0
09/28/2009,05:49,853.50,853.50,853.25,853.25,5,50
09/28/2009,05:50,853.50,853.50,853.25,853.25,2,9
09/28/2009,05:51,853.50,853.50,853.25,853.50,6,13
09/28/2009,05:52,853.50,853.50,853.25,853.25,11,160
09/28/2009,05:53,853.25,853.25,853.00,853.00,0,15
09/28/2009,05:54,853.25,853.25,853.00,853.00,14,19
09/28/2009,05:55,853.25,853.50,853.00,853.25,26,6
09/28/2009,05:56,853.50,853.50,853.25,853.25,1,209
09/28/2009,05:57,853.25,853.25,853.00,853.25,3,6
09/28/2009,05:58,853.25,853.50,853.25,853.50,297,6
09/28/2009,05:59,853.50,853.50,853.00,853.25,66,148
09/28/2009,06:00,853.25,853.25,853.00,853.25,142,38
09/28/2009,06:01,853.25,853.50,853.00,853.25,26,43
09/28/2009,06:02,853.50,853.50,853.25,853.25,20,60
09/28/2009,06:03,853.50,853.50,853.00,853.00,1,54
09/28/2009,06:04,853.25,853.25,852.75,853.00,33,52
09/28/2009,06:05,853.00,853.25,853.00,853.25,172,1
09/28/2009,06:06,853.00,853.25,853.00,853.25,9,163
09/28/2009,06:07,853.00,853.25,852.75,853.25,216,423
09/28/2009,06:08,853.25,853.25,853.00,853.00,76,13
09/28/2009,06:09,853.00,853.25,853.00,853.25,69,53
09/28/2009,06:10,853.25,853.50,853.25,853.25,15,144
09/28/2009,06:11,853.25,853.25,853.00,853.25,111,42
09/28/2009,06:12,853.50,853.50,853.25,853.25,134,11
09/28/2009,06:13,853.50,853.50,853.50,853.50,32,0
09/28/2009,06:14,853.50,853.75,853.25,853.75,357,5
09/28/2009,06:15,853.75,853.75,853.50,853.75,645,3
09/28/2009,06:16,853.75,854.00,853.50,853.75,605,157
09/28/2009,06:17,854.00,854.00,853.50,853.75,195,440
09/28/2009,06:18,853.75,854.00,853.75,854.00,255,10
09/28/2009,06:19,854.00,854.00,853.75,854.00,224,31
09/28/2009,06:20,853.75,854.00,853.50,853.75,106,221
09/28/2009,06:21,854.00,854.25,853.75,854.25,635,12
09/28/2009,06:22,854.25,854.25,854.00,854.25,276,27
09/28/2009,06:23,854.25,855.25,854.25,855.25,2590,185
09/28/2009,06:24,855.00,855.25,854.50,854.50,94,885
09/28/2009,06:25,854.50,854.75,854.00,854.00,149,443
09/28/2009,06:26,854.00,854.25,854.00,854.00,45,525
09/28/2009,06:27,854.25,854.50,854.00,854.25,149,417
09/28/2009,06:28,854.25,854.75,854.25,854.50,117,517
09/28/2009,06:29,854.50,855.00,854.50,854.75,445,343
09/28/2009,06:30,854.75,855.00,854.25,854.50,461,398
09/28/2009,06:31,854.25,854.75,854.25,854.75,215,21
09/28/2009,06:32,854.75,854.75,854.50,854.75,317,34
09/28/2009,06:33,854.50,854.75,854.50,854.75,38,66
09/28/2009,06:34,854.50,855.00,854.50,855.00,136,42
09/28/2009,06:35,854.75,855.00,854.75,854.75,17,395
09/28/2009,06:36,854.75,855.00,854.75,854.75,12,33
09/28/2009,06:37,854.75,855.00,854.75,854.75,199,161
09/28/2009,06:38,854.75,854.75,854.50,854.50,12,135
09/28/2009,06:39,854.75,855.00,854.50,855.00,278,86
09/28/2009,06:40,855.00,855.00,854.75,854.75,83,18
09/28/2009,06:41,854.75,855.00,854.75,855.00,169,20
09/28/2009,06:42,855.00,855.25,854.75,854.75,68,161
09/28/2009,06:43,855.00,855.25,854.75,855.00,118,142
09/28/2009,06:44,855.00,855.00,854.75,855.00,67,112
09/28/2009,06:45,854.75,855.00,854.75,854.75,4,60
09/28/2009,06:46,855.00,855.00,854.50,854.75,63,442
09/28/2009,06:47,854.75,854.75,854.50,854.50,371,23
09/28/2009,06:48,854.75,854.75,854.25,854.25,15,461
09/28/2009,06:49,854.25,854.75,854.00,854.50,405,490
09/28/2009,06:50,854.50,854.75,854.50,854.50,4,78
09/28/2009,06:51,854.75,854.75,854.50,854.50,12,122
09/28/2009,06:52,854.50,855.00,854.50,854.75,198,195
09/28/2009,06:53,854.75,854.75,854.50,854.50,2,131
09/28/2009,06:54,854.50,854.75,854.50,854.50,45,217
09/28/2009,06:55,854.75,854.75,854.50,854.50,21,21
09/28/2009,06:56,854.75,855.00,854.50,855.00,272,39
09/28/2009,06:57,855.00,855.00,854.75,854.75,21,41
09/28/2009,06:58,854.75,855.00,854.75,854.75,17,141
09/28/2009,06:59,854.75,854.75,854.50,854.50,62,20
09/28/2009,07:00,854.50,854.75,854.00,854.25,33,687
09/28/2009,07:01,854.25,854.50,854.25,854.50,24,81
09/28/2009,07:02,854.25,854.25,854.00,854.00,7,101
09/28/2009,07:03,854.00,854.25,854.00,854.25,18,616
09/28/2009,07:04,854.25,854.25,854.00,854.25,286,19
09/28/2009,07:05,854.50,854.75,854.25,854.50,381,57
09/28/2009,07:06,854.50,855.25,854.50,855.00,779,418
09/28/2009,07:07,855.00,855.25,854.75,854.75,188,559
09/28/2009,07:08,854.75,855.25,854.75,855.00,174,256
09/28/2009,07:09,855.25,855.50,855.00,855.25,394,112
09/28/2009,07:10,855.25,855.25,855.00,855.00,21,101
09/28/2009,07:11,855.00,855.50,855.00,855.50,404,20
09/28/2009,07:12,855.50,856.25,855.50,856.00,2079,395
09/28/2009,07:13,855.75,856.25,855.75,856.00,119,209
09/28/2009,07:14,856.00,856.00,855.75,855.75,50,64
09/28/2009,07:15,856.00,856.25,855.75,856.00,196,233
09/28/2009,07:16,855.75,856.50,855.75,856.50,882,68
09/28/2009,07:17,856.50,856.50,855.75,856.00,854,886
09/28/2009,07:18,855.75,856.25,855.75,856.00,243,268
09/28/2009,07:19,856.00,856.25,855.75,856.25,194,297
09/28/2009,07:20,856.00,856.25,855.50,855.75,330,873
09/28/2009,07:21,856.00,856.00,855.50,855.75,77,263
09/28/2009,07:22,856.00,856.25,855.75,856.25,222,20
09/28/2009,07:23,856.25,856.25,856.00,856.00,143,585
09/28/2009,07:24,855.75,856.25,855.75,856.00,170,52
09/28/2009,07:25,856.25,856.50,856.00,856.25,1090,337
09/28/2009,07:26,856.00,857.00,856.00,856.75,1291,438
09/28/2009,07:27,856.75,856.75,856.25,856.50,41,134
09/28/2009,07:28,856.25,856.50,856.25,856.25,271,25
09/28/2009,07:29,856.50,856.50,856.25,856.25,88,62
09/28/2009,07:30,856.25,856.50,856.25,856.50,13,29
09/28/2009,07:31,856.50,856.75,856.25,856.75,340,50
09/28/2009,07:32,856.75,857.00,856.50,857.00,435,72
09/28/2009,07:33,857.00,857.25,856.75,857.00,922,352
09/28/2009,07:34,857.25,857.25,857.00,857.25,461,196
09/28/2009,07:35,857.25,857.25,857.00,857.25,471,1008
09/28/2009,07:36,857.00,857.50,857.00,857.50,1708,88
09/28/2009,07:37,857.50,857.75,857.00,857.50,637,912
09/28/2009,07:38,857.25,857.25,856.75,856.75,257,769
09/28/2009,07:39,856.75,857.00,856.50,857.00,591,1189
09/28/2009,07:40,857.00,857.00,856.50,856.75,244,638
09/28/2009,07:41,856.75,857.00,856.75,856.75,35,326
09/28/2009,07:42,856.50,856.75,856.25,856.50,7,277
09/28/2009,07:43,856.50,857.00,856.50,856.50,584,702
09/28/2009,07:44,856.50,856.75,856.25,856.25,19,144
09/28/2009,07:45,856.25,856.75,856.25,856.75,136,67
09/28/2009,07:46,856.50,856.75,856.25,856.50,389,418
09/28/2009,07:47,856.75,857.25,856.50,856.75,1290,229
09/28/2009,07:48,856.75,857.00,856.75,856.75,16,11
09/28/2009,07:49,856.75,857.00,856.75,857.00,100,143
09/28/2009,07:50,857.00,857.25,856.75,857.00,552,468
09/28/2009,07:51,857.00,857.25,857.00,857.25,123,37
09/28/2009,07:52,857.25,857.25,857.00,857.00,666,64
09/28/2009,07:53,857.25,857.25,856.50,856.75,605,673
09/28/2009,07:54,856.75,857.25,856.50,856.75,1120,783
09/28/2009,07:55,857.00,857.00,856.50,856.50,7,293
09/28/2009,07:56,856.50,857.00,856.25,856.50,875,509
09/28/2009,07:57,856.75,857.00,856.50,856.50,797,352
09/28/2009,07:58,856.75,856.75,856.25,856.50,66,292
09/28/2009,07:59,856.50,856.50,855.50,855.75,294,2007
09/28/2009,08:00,855.75,856.00,854.75,854.75,450,2067
09/28/2009,08:01,854.75,855.00,854.50,854.75,168,867
09/28/2009,08:02,854.75,855.00,854.25,854.75,1069,810
09/28/2009,08:03,854.75,855.00,854.50,854.75,440,769
09/28/2009,08:04,854.50,854.75,854.50,854.75,256,97
09/28/2009,08:05,854.75,855.25,854.75,855.00,517,106
09/28/2009,08:06,854.75,855.00,854.75,854.75,9,7
09/28/2009,08:07,854.75,855.25,854.75,855.00,274,297
09/28/2009,08:08,854.75,855.50,854.75,855.50,542,5
09/28/2009,08:09,855.25,855.50,855.00,855.25,23,751
09/28/2009,08:10,855.25,855.25,855.00,855.25,39,6
09/28/2009,08:11,855.25,855.25,855.00,855.25,60,38
09/28/2009,08:12,855.25,855.50,855.00,855.25,256,213
09/28/2009,08:13,855.00,855.50,855.00,855.25,284,9
09/28/2009,08:14,855.50,855.50,855.25,855.50,212,47
09/28/2009,08:15,855.50,856.25,855.25,855.75,1363,296
09/28/2009,08:16,855.75,856.00,855.50,856.00,389,501
09/28/2009,08:17,856.00,856.00,855.75,856.00,94,24
09/28/2009,08:18,855.75,856.00,855.25,855.50,291,355
09/28/2009,08:19,855.75,855.75,855.50,855.75,1043,9
09/28/2009,08:20,855.75,855.75,855.50,855.50,40,56
09/28/2009,08:21,855.75,855.75,855.25,855.50,24,175
09/28/2009,08:22,855.50,855.50,854.50,855.00,282,1254
09/28/2009,08:23,854.75,855.00,854.25,854.75,313,571
09/28/2009,08:24,854.50,855.00,854.50,854.50,732,433
09/28/2009,08:25,854.50,854.75,854.25,854.75,147,457
09/28/2009,08:26,854.75,854.75,854.00,854.25,171,863
09/28/2009,08:27,854.25,854.25,854.00,854.25,285,314
09/28/2009,08:28,854.25,854.25,854.00,854.00,197,418
09/28/2009,08:29,854.25,854.25,853.75,854.25,261,462
09/28/2009,08:30,854.25,854.25,853.75,854.00,380,965
09/28/2009,08:31,853.75,855.00,853.50,854.75,5136,3965
09/28/2009,08:32,854.75,855.00,853.50,854.00,1520,2784
09/28/2009,08:33,854.00,855.25,854.00,855.00,3562,1153
09/28/2009,08:34,855.25,855.25,854.75,854.75,971,1269
09/28/2009,08:35,855.00,855.00,854.25,854.25,1617,2053
09/28/2009,08:36,854.25,856.25,854.25,856.25,6632,1854
09/28/2009,08:37,856.00,856.25,855.25,855.50,3566,3042
09/28/2009,08:38,855.75,855.75,854.75,855.00,1061,2120
09/28/2009,08:39,855.00,855.25,854.75,855.00,1571,1444
09/28/2009,08:40,855.00,855.25,854.50,855.00,2339,2824
09/28/2009,08:41,854.75,855.25,854.75,855.00,1422,1063
09/28/2009,08:42,854.75,856.25,854.75,856.00,2878,913
09/28/2009,08:43,856.25,856.25,855.75,856.00,1713,1303
09/28/2009,08:44,856.25,857.75,856.00,857.50,7504,2348
09/28/2009,08:45,857.50,859.25,857.25,859.00,12111,5354
09/28/2009,08:46,858.75,861.00,858.75,861.00,18566,12536
09/28/2009,08:47,860.75,861.00,860.25,860.25,2239,4579
09/28/2009,08:48,860.25,861.75,860.25,861.25,8431,3643
09/28/2009,08:49,861.25,861.75,860.75,861.00,4768,6604
09/28/2009,08:50,861.00,861.25,860.50,861.00,2373,3164
09/28/2009,08:51,861.00,862.00,861.00,862.00,5809,1586
09/28/2009,08:52,862.00,862.00,861.25,861.50,1339,3638
09/28/2009,08:53,861.50,862.25,861.25,862.00,3193,1008
09/28/2009,08:54,862.25,862.50,861.50,861.75,3283,3902
09/28/2009,08:55,861.50,862.25,861.25,862.00,2823,3315
09/28/2009,08:56,862.00,862.25,861.25,861.50,3499,2791
09/28/2009,08:57,861.50,861.75,861.00,861.00,758,2489
09/28/2009,08:58,861.25,861.75,860.50,860.50,4588,7622
09/28/2009,08:59,860.50,861.50,860.50,861.00,3417,2798
09/28/2009,09:00,861.00,861.75,861.00,861.50,1434,2654
09/28/2009,09:01,861.50,864.00,861.25,863.75,17450,4444
09/28/2009,09:02,863.75,864.25,863.50,864.00,5520,4967
09/28/2009,09:03,864.00,864.25,863.50,863.75,2514,3177
09/28/2009,09:04,863.75,864.75,863.75,864.25,4408,8315
09/28/2009,09:05,864.25,864.75,863.75,863.75,4932,3275
09/28/2009,09:06,864.00,864.25,863.00,863.25,2357,3808
09/28/2009,09:07,863.25,864.00,862.50,864.00,5637,4535
09/28/2009,09:08,864.00,864.75,863.75,864.75,2482,1725
09/28/2009,09:09,864.50,864.75,864.00,864.25,1561,3654
09/28/2009,09:10,864.50,865.25,864.25,864.75,9614,6976
09/28/2009,09:11,864.50,865.00,864.50,864.50,1309,1627
09/28/2009,09:12,864.50,864.75,864.00,864.00,1466,5061
09/28/2009,09:13,864.00,864.50,864.00,864.25,2277,2845
09/28/2009,09:14,864.25,864.50,864.00,864.25,545,1360
09/28/2009,09:15,864.25,864.25,863.75,863.75,456,2487
09/28/2009,09:16,863.75,864.00,863.75,863.75,2106,1622
09/28/2009,09:17,863.75,864.25,863.50,864.25,2456,940
09/28/2009,09:18,864.25,864.50,863.75,864.00,2055,2308
09/28/2009,09:19,863.75,864.00,863.25,863.25,1522,3170
09/28/2009,09:20,863.50,863.75,863.25,863.75,1511,717
09/28/2009,09:21,863.50,864.00,863.00,863.50,1533,2362
09/28/2009,09:22,863.50,863.50,863.00,863.00,984,1826
09/28/2009,09:23,863.25,864.00,863.00,863.75,3515,130
09/28/2009,09:24,864.00,864.50,863.75,864.25,1841,1109
09/28/2009,09:25,864.25,864.25,863.75,864.25,775,791
09/28/2009,09:26,864.25,864.50,864.00,864.25,1309,787
09/28/2009,09:27,864.50,864.50,863.75,863.75,164,1245
09/28/2009,09:28,863.75,864.00,863.50,864.00,882,855
09/28/2009,09:29,864.00,864.25,863.75,864.25,1004,979
09/28/2009,09:30,864.25,864.75,864.00,864.75,2363,237
09/28/2009,09:31,864.50,865.50,864.50,865.25,7008,1993
09/28/2009,09:32,865.50,866.75,865.25,866.75,12589,2503
09/28/2009,09:33,866.50,866.75,866.00,866.50,2775,2877
09/28/2009,09:34,866.50,866.50,865.75,865.75,2267,4764
09/28/2009,09:35,866.00,866.25,865.75,866.25,2951,1714
09/28/2009,09:36,866.00,866.50,865.75,866.25,3992,2663
09/28/2009,09:37,866.00,866.50,866.00,866.50,1328,1473
09/28/2009,09:38,866.25,866.75,866.25,866.75,2166,1203
09/28/2009,09:39,866.50,866.75,866.00,866.00,619,1805
09/28/2009,09:40,866.00,866.25,865.25,865.25,2801,3430
09/28/2009,09:41,865.25,866.00,865.25,865.50,5323,1757
09/28/2009,09:42,865.25,866.00,865.00,865.75,2648,4365
09/28/2009,09:43,865.75,866.00,865.50,865.75,848,2405
09/28/2009,09:44,865.75,866.00,865.50,865.50,1918,904
09/28/2009,09:45,865.50,865.75,865.50,865.50,361,1159
09/28/2009,09:46,865.50,865.75,865.25,865.75,750,719
09/28/2009,09:47,865.75,866.00,865.25,865.50,1415,1434
09/28/2009,09:48,865.50,865.75,865.25,865.50,237,705
09/28/2009,09:49,865.50,865.75,865.25,865.50,1009,1027
09/28/2009,09:50,865.75,865.75,865.25,865.25,293,1352
09/28/2009,09:51,865.25,865.50,865.00,865.00,1285,1739
09/28/2009,09:52,865.00,865.50,865.00,865.25,972,957
09/28/2009,09:53,865.25,865.75,865.00,865.50,865,96
09/28/2009,09:54,865.75,866.00,865.50,866.00,1939,159
09/28/2009,09:55,865.75,866.00,864.75,864.75,217,2820
09/28/2009,09:56,865.00,865.25,864.75,865.00,1492,743
09/28/2009,09:57,865.00,865.50,865.00,865.25,768,749
09/28/2009,09:58,865.25,865.25,864.75,865.25,627,759
09/28/2009,09:59,865.00,865.25,865.00,865.00,335,800
09/28/2009,10:00,865.25,865.50,865.00,865.50,700,1026
09/28/2009,10:01,865.25,866.00,865.25,865.75,2528,359
09/28/2009,10:02,866.00,866.25,865.25,865.25,827,2021
09/28/2009,10:03,865.25,866.00,865.25,866.00,1986,470
09/28/2009,10:04,866.00,866.00,865.25,865.75,890,1343
09/28/2009,10:05,865.75,865.75,865.50,865.75,246,103
09/28/2009,10:06,865.50,866.00,865.25,865.75,1281,643
09/28/2009,10:07,866.00,866.25,865.75,866.25,1185,427
09/28/2009,10:08,866.25,866.50,866.00,866.50,1399,321
09/28/2009,10:09,866.25,866.75,866.00,866.25,2258,1491
09/28/2009,10:10,866.25,866.50,866.25,866.25,290,2034
09/28/2009,10:11,866.25,866.50,865.75,866.00,631,2696
09/28/2009,10:12,866.00,866.25,865.75,866.00,615,893
09/28/2009,10:13,866.25,866.25,865.75,866.00,1092,757
09/28/2009,10:14,865.75,866.00,865.75,866.00,93,1730
09/28/2009,10:15,866.00,866.00,865.50,865.50,374,1329
09/28/2009,10:16,865.75,866.00,865.50,865.75,1391,467
09/28/2009,10:17,865.75,866.00,865.50,865.75,350,906
09/28/2009,10:18,865.75,865.75,865.50,865.50,138,886
09/28/2009,10:19,865.75,865.75,865.50,865.75,157,578
09/28/2009,10:20,865.50,865.75,865.50,865.50,121,641
09/28/2009,10:21,865.50,865.75,865.50,865.75,98,130
09/28/2009,10:22,865.50,866.25,865.50,866.00,1381,186
09/28/2009,10:23,866.25,866.75,866.25,866.75,2688,572
09/28/2009,10:24,866.75,866.75,866.25,866.50,240,2492
09/28/2009,10:25,866.25,867.00,866.25,866.25,5734,2479
09/28/2009,10:26,866.50,866.50,866.00,866.00,1283,1530
09/28/2009,10:27,866.25,866.50,865.75,866.25,3108,2289
09/28/2009,10:28,866.50,867.00,866.25,867.00,2581,1186
09/28/2009,10:29,867.00,867.00,866.25,866.50,709,1726
09/28/2009,10:30,866.50,867.00,866.50,866.75,2113,821
09/28/2009,10:31,866.75,867.75,866.75,867.50,12062,1395
09/28/2009,10:32,867.50,868.00,867.50,867.50,3189,2147
09/28/2009,10:33,867.50,867.75,867.25,867.75,1968,2091
09/28/2009,10:34,867.75,868.00,867.50,867.75,1585,560
09/28/2009,10:35,867.50,868.00,867.25,868.00,2359,1097
09/28/2009,10:36,868.00,868.00,867.25,867.50,570,1868
09/28/2009,10:37,867.25,867.50,867.25,867.50,156,791
09/28/2009,10:38,867.50,867.50,867.00,867.25,819,2559
09/28/2009,10:39,867.50,867.50,867.25,867.25,237,55
09/28/2009,10:40,867.25,867.75,867.25,867.50,1063,402
09/28/2009,10:41,867.50,868.25,867.25,868.00,2571,560
09/28/2009,10:42,868.00,868.25,867.75,867.75,1888,3670
09/28/2009,10:43,867.75,868.00,867.50,867.50,302,1114
09/28/2009,10:44,867.75,867.75,867.25,867.25,108,1174
09/28/2009,10:45,867.25,867.50,867.25,867.25,129,2720
09/28/2009,10:46,867.25,867.50,867.25,867.50,780,290
09/28/2009,10:47,867.50,867.75,867.00,867.50,1808,1479
09/28/2009,10:48,867.50,867.75,867.25,867.75,2009,651
09/28/2009,10:49,867.75,868.00,867.50,867.75,877,638
09/28/2009,10:50,868.00,868.00,867.50,867.75,160,303
09/28/2009,10:51,868.00,868.00,867.75,867.75,89,422
09/28/2009,10:52,868.00,868.25,867.75,868.25,2261,67
09/28/2009,10:53,868.25,868.25,867.75,868.00,1193,1180
09/28/2009,10:54,868.00,868.25,868.00,868.00,134,591
09/28/2009,10:55,868.00,868.75,868.00,868.75,3996,671
09/28/2009,10:56,868.75,868.75,868.00,868.00,629,3084
09/28/2009,10:57,868.25,868.25,867.75,868.00,1604,712
09/28/2009,10:58,868.00,868.25,867.75,867.75,1236,1208
09/28/2009,10:59,868.00,868.25,867.75,867.75,482,1076
09/28/2009,11:00,867.75,868.00,867.50,867.75,1114,909
09/28/2009,11:01,867.75,868.00,867.75,867.75,100,370
09/28/2009,11:02,868.00,868.50,867.75,868.25,1265,1296
09/28/2009,11:03,868.25,868.50,868.00,868.00,2239,711
09/28/2009,11:04,868.00,868.50,867.75,868.50,1040,722
09/28/2009,11:05,868.50,868.75,868.25,868.25,1081,1216
09/28/2009,11:06,868.25,869.25,868.25,869.25,3686,288
09/28/2009,11:07,869.25,869.25,868.75,869.25,5385,876
09/28/2009,11:08,869.00,869.25,869.00,869.00,814,278
09/28/2009,11:09,869.00,869.50,869.00,869.25,1797,283
09/28/2009,11:10,869.25,870.00,869.00,869.25,8524,4168
09/28/2009,11:11,869.25,869.50,868.75,868.75,1401,1026
09/28/2009,11:12,868.75,869.00,868.25,868.25,51,3058
09/28/2009,11:13,868.50,868.75,868.25,868.50,1624,728
09/28/2009,11:14,868.50,868.75,868.50,868.50,94,141
09/28/2009,11:15,868.50,868.75,868.50,868.50,89,263
09/28/2009,11:16,868.75,868.75,868.50,868.50,113,71
09/28/2009,11:17,868.50,868.75,868.50,868.50,345,88
09/28/2009,11:18,868.50,868.75,868.50,868.50,60,115
09/28/2009,11:19,868.75,868.75,868.50,868.50,55,192
09/28/2009,11:20,868.50,868.75,868.25,868.50,291,799
09/28/2009,11:21,868.50,868.75,868.50,868.50,92,222
09/28/2009,11:22,868.75,868.75,868.25,868.25,303,413
09/28/2009,11:23,868.25,868.50,868.25,868.50,131,258
09/28/2009,11:24,868.25,868.50,868.25,868.25,697,511
09/28/2009,11:25,868.50,868.75,868.25,868.50,1548,1114
09/28/2009,11:26,868.50,869.25,868.50,869.00,1534,388
09/28/2009,11:27,869.00,869.00,868.75,869.00,238,180
09/28/2009,11:28,868.75,869.25,868.75,869.25,1698,37
09/28/2009,11:29,869.00,869.50,868.75,869.00,2013,1565
09/28/2009,11:30,869.00,869.00,868.50,868.50,232,899
09/28/2009,11:31,868.75,869.00,868.50,869.00,607,680
09/28/2009,11:32,869.00,869.00,868.50,868.75,339,647
09/28/2009,11:33,868.75,869.00,868.50,868.75,38,1298
09/28/2009,11:34,868.75,869.00,868.50,868.50,1203,952
09/28/2009,11:35,868.50,869.00,868.25,868.75,1146,787
09/28/2009,11:36,869.00,869.00,868.25,868.75,785,1267
09/28/2009,11:37,868.50,869.00,868.50,868.75,266,101
09/28/2009,11:38,868.75,869.00,868.50,868.50,137,471
09/28/2009,11:39,868.50,868.75,868.50,868.75,34,94
09/28/2009,11:40,868.75,868.75,868.50,868.75,106,25
09/28/2009,11:41,868.75,869.00,868.50,869.00,509,36
09/28/2009,11:42,868.75,869.00,868.50,869.00,420,805
09/28/2009,11:43,869.00,869.25,868.75,869.25,1688,49
09/28/2009,11:44,869.25,869.75,869.00,869.50,2663,286
09/28/2009,11:45,869.50,869.75,869.25,869.75,1726,1501
09/28/2009,11:46,869.50,869.75,869.00,869.25,308,1467
09/28/2009,11:47,869.00,869.25,869.00,869.25,137,83
09/28/2009,11:48,869.25,869.25,869.00,869.25,296,57
09/28/2009,11:49,869.25,869.50,869.00,869.25,409,587
09/28/2009,11:50,869.25,869.25,868.75,869.25,475,490
09/28/2009,11:51,869.25,869.25,869.00,869.00,149,147
09/28/2009,11:52,869.00,869.25,869.00,869.00,79,952
09/28/2009,11:53,869.00,869.25,869.00,869.25,65,109
09/28/2009,11:54,869.25,869.25,869.00,869.00,60,132
09/28/2009,11:55,869.00,869.25,868.50,868.50,65,1988
09/28/2009,11:56,868.50,868.75,868.25,868.25,114,1684
09/28/2009,11:57,868.50,868.50,867.75,868.00,1071,1710
09/28/2009,11:58,868.00,868.00,867.50,867.50,517,3302
09/28/2009,11:59,867.50,867.75,867.50,867.50,168,2922
09/28/2009,12:00,867.75,867.75,867.25,867.50,846,941
09/28/2009,12:01,867.50,868.00,867.50,867.75,1422,1325
09/28/2009,12:02,867.75,868.25,867.75,867.75,638,326
09/28/2009,12:03,868.00,868.25,867.75,868.00,848,590
09/28/2009,12:04,867.75,868.00,867.75,867.75,512,627
09/28/2009,12:05,867.75,868.00,867.75,868.00,433,125
09/28/2009,12:06,868.25,868.25,868.00,868.00,113,329
09/28/2009,12:07,868.25,868.25,867.75,867.75,148,960
09/28/2009,12:08,867.75,868.00,867.50,867.75,458,1658
09/28/2009,12:09,867.75,868.00,867.50,867.75,519,176
09/28/2009,12:10,867.50,868.50,867.50,868.00,2599,2204
09/28/2009,12:11,868.25,868.25,868.00,868.00,56,395
09/28/2009,12:12,868.25,868.25,868.00,868.00,349,41
09/28/2009,12:13,868.00,868.25,868.00,868.25,175,39
09/28/2009,12:14,868.25,868.25,868.00,868.25,760,59
09/28/2009,12:15,868.25,868.50,868.25,868.25,363,160
09/28/2009,12:16,868.25,868.50,868.25,868.25,97,143
09/28/2009,12:17,868.25,868.75,868.25,868.50,989,123
09/28/2009,12:18,868.50,868.75,868.00,868.50,1813,622
09/28/2009,12:19,868.50,869.25,868.50,868.75,2465,808
09/28/2009,12:20,868.75,869.00,868.50,868.75,29,2372
09/28/2009,12:21,868.50,869.00,868.50,869.00,1109,381
09/28/2009,12:22,869.00,869.00,868.50,868.75,158,640
09/28/2009,12:23,868.75,868.75,868.00,868.25,344,1231
09/28/2009,12:24,868.50,868.50,868.25,868.50,827,34
09/28/2009,12:25,868.50,868.50,868.25,868.50,140,34
09/28/2009,12:26,868.25,868.75,868.25,868.75,365,491
09/28/2009,12:27,868.75,868.75,868.50,868.50,168,142
09/28/2009,12:28,868.75,869.25,868.50,868.75,1111,334
09/28/2009,12:29,868.75,869.25,868.75,869.25,1084,382
09/28/2009,12:30,869.25,869.25,869.00,869.00,184,360
09/28/2009,12:31,869.00,869.50,869.00,869.50,966,102
09/28/2009,12:32,869.50,869.50,869.25,869.50,397,53
09/28/2009,12:33,869.50,869.50,869.25,869.25,326,82
09/28/2009,12:34,869.25,869.75,869.25,869.50,1190,132
09/28/2009,12:35,869.50,869.75,869.25,869.50,175,666
09/28/2009,12:36,869.25,869.50,869.00,869.00,68,874
09/28/2009,12:37,869.25,869.25,868.75,869.00,53,666
09/28/2009,12:38,869.00,869.25,868.75,869.25,862,1218
09/28/2009,12:39,869.25,869.25,868.75,869.00,52,475
09/28/2009,12:40,869.00,869.25,868.75,869.00,405,546
09/28/2009,12:41,869.25,869.75,869.25,869.50,1321,298
09/28/2009,12:42,869.50,870.00,869.25,870.00,4643,1502
09/28/2009,12:43,870.00,870.25,869.75,870.25,2083,233
09/28/2009,12:44,870.00,870.50,870.00,870.25,2381,232
09/28/2009,12:45,870.25,870.75,870.25,870.75,2624,388
09/28/2009,12:46,870.50,870.75,870.00,870.50,1173,2571
09/28/2009,12:47,870.50,870.50,870.00,870.00,327,907
09/28/2009,12:48,870.00,870.25,870.00,870.25,98,566
09/28/2009,12:49,870.00,870.25,870.00,870.00,33,463
09/28/2009,12:50,870.00,870.25,870.00,870.00,170,1818
09/28/2009,12:51,870.00,870.25,869.50,869.50,310,2047
09/28/2009,12:52,869.75,870.00,869.50,869.50,855,666
09/28/2009,12:53,869.50,869.75,869.50,869.50,68,165
09/28/2009,12:54,869.50,869.75,868.75,868.75,434,2580
09/28/2009,12:55,868.75,869.00,868.50,868.50,462,2806
09/28/2009,12:56,868.75,868.75,868.00,868.00,123,2726
09/28/2009,12:57,868.00,868.75,868.00,868.50,1976,1326
09/28/2009,12:58,868.25,868.75,868.25,868.50,1749,1448
09/28/2009,12:59,868.50,868.50,868.00,868.00,248,893
09/28/2009,13:00,868.00,868.25,868.00,868.00,133,229
09/28/2009,13:01,868.25,868.50,868.00,868.25,589,84
09/28/2009,13:02,868.25,868.50,868.25,868.50,164,1065
09/28/2009,13:03,868.25,869.00,868.25,868.75,1446,482
09/28/2009,13:04,868.75,868.75,868.50,868.75,332,87
09/28/2009,13:05,868.75,868.75,868.25,868.25,712,434
09/28/2009,13:06,868.25,868.50,868.25,868.25,32,218
09/28/2009,13:07,868.25,868.50,868.00,868.00,634,1738
09/28/2009,13:08,868.00,868.25,867.75,868.00,706,1679
09/28/2009,13:09,867.75,868.25,867.25,867.50,1106,3231
09/28/2009,13:10,867.50,867.75,867.25,867.25,3546,4340
09/28/2009,13:11,867.50,867.50,867.25,867.25,128,547
09/28/2009,13:12,867.50,867.50,867.00,867.50,1836,3534
09/28/2009,13:13,867.50,867.75,867.25,867.50,1302,741
09/28/2009,13:14,867.75,868.00,867.50,867.75,2081,621
09/28/2009,13:15,867.50,867.75,867.00,867.50,1820,2433
09/28/2009,13:16,867.50,867.75,867.25,867.25,1332,1002
09/28/2009,13:17,867.50,867.50,866.75,867.25,1755,5266
09/28/2009,13:18,867.50,867.50,867.25,867.50,140,108
09/28/2009,13:19,867.50,868.50,867.25,868.25,3622,99
09/28/2009,13:20,868.50,868.50,868.00,868.50,1688,868
09/28/2009,13:21,868.50,868.50,868.25,868.25,379,407
09/28/2009,13:22,868.50,868.50,868.00,868.00,743,300
09/28/2009,13:23,868.00,868.50,868.00,868.00,192,254
09/28/2009,13:24,868.25,868.75,868.00,868.50,1843,954
09/28/2009,13:25,868.50,868.50,868.25,868.25,581,306
09/28/2009,13:26,868.50,868.50,868.00,868.25,189,514
09/28/2009,13:27,868.25,868.25,868.00,868.25,88,146
09/28/2009,13:28,868.25,868.75,868.25,868.75,1935,1638
09/28/2009,13:29,868.50,869.25,868.50,868.75,4717,1930
09/28/2009,13:30,868.75,869.00,868.75,868.75,141,540
09/28/2009,13:31,868.75,869.00,868.25,868.25,86,1896
09/28/2009,13:32,868.25,868.50,867.75,868.00,425,1182
09/28/2009,13:33,868.00,868.75,867.75,868.00,2493,1558
09/28/2009,13:34,868.00,868.50,867.75,867.75,347,563
09/28/2009,13:35,868.00,868.25,867.75,867.75,338,595
09/28/2009,13:36,867.75,868.00,867.25,867.25,153,1714
09/28/2009,13:37,867.25,868.00,867.25,867.75,1764,681
09/28/2009,13:38,867.50,868.25,867.25,867.75,4183,4347
09/28/2009,13:39,867.75,867.75,867.00,867.00,1047,1216
09/28/2009,13:40,867.00,868.00,867.00,868.00,1474,2003
09/28/2009,13:41,867.75,868.25,867.75,867.75,1304,954
09/28/2009,13:42,867.75,868.00,867.50,867.75,279,780
09/28/2009,13:43,868.00,868.25,867.75,868.00,638,235
09/28/2009,13:44,868.00,868.50,868.00,868.50,2475,237
09/28/2009,13:45,868.50,868.50,867.75,868.00,1672,1557
09/28/2009,13:46,868.25,868.50,867.50,867.75,1045,2576
09/28/2009,13:47,867.50,868.00,867.50,868.00,1240,108
09/28/2009,13:48,868.00,868.00,867.50,867.75,455,1106
09/28/2009,13:49,867.75,868.25,867.75,867.75,869,677
09/28/2009,13:50,868.00,868.25,867.75,868.00,898,137
09/28/2009,13:51,868.00,868.50,868.00,868.25,599,319
09/28/2009,13:52,868.25,868.50,868.25,868.25,136,200
09/28/2009,13:53,868.25,868.25,868.00,868.00,217,656
09/28/2009,13:54,868.00,868.25,868.00,868.25,101,63
09/28/2009,13:55,868.25,868.25,867.75,867.75,81,696
09/28/2009,13:56,868.00,868.00,867.50,868.00,1086,468
09/28/2009,13:57,868.00,868.25,867.75,868.00,602,656
09/28/2009,13:58,868.00,868.25,867.75,867.75,293,411
09/28/2009,13:59,868.00,868.00,867.50,867.50,752,1315
09/28/2009,14:00,867.50,867.75,867.00,867.25,1356,5291
09/28/2009,14:01,867.00,867.25,866.75,867.25,918,2120
09/28/2009,14:02,867.00,867.25,866.50,866.50,279,3008
09/28/2009,14:03,866.50,867.00,866.25,867.00,2388,3892
09/28/2009,14:04,867.00,867.00,866.75,867.00,362,138
09/28/2009,14:05,867.00,867.25,866.75,867.25,1092,738
09/28/2009,14:06,867.25,867.25,867.00,867.25,194,24
09/28/2009,14:07,867.25,867.25,867.00,867.25,280,230
09/28/2009,14:08,867.25,867.25,867.00,867.00,116,88
09/28/2009,14:09,867.00,867.25,867.00,867.25,338,201
09/28/2009,14:10,867.25,867.75,867.00,867.75,1837,841
09/28/2009,14:11,867.75,867.75,867.25,867.50,167,401
09/28/2009,14:12,867.25,867.75,867.25,867.50,592,246
09/28/2009,14:13,867.75,867.75,867.00,867.25,545,802
09/28/2009,14:14,867.25,867.50,867.00,867.00,86,408
09/28/2009,14:15,867.25,867.25,866.50,867.00,769,1716
09/28/2009,14:16,867.00,867.00,866.25,866.75,276,1014
09/28/2009,14:17,866.50,867.50,866.50,867.00,2204,832
09/28/2009,14:18,867.25,867.25,866.75,867.25,864,587
09/28/2009,14:19,867.00,867.75,867.00,867.50,1379,627
09/28/2009,14:20,867.50,867.75,867.25,867.50,1401,1197
09/28/2009,14:21,867.25,868.25,867.25,868.25,2741,528
09/28/2009,14:22,868.25,868.50,867.75,868.50,3496,1072
09/28/2009,14:23,868.50,869.00,868.25,869.00,3057,468
09/28/2009,14:24,869.00,869.00,868.50,868.50,441,2252
09/28/2009,14:25,868.50,868.75,868.00,868.00,496,1062
09/28/2009,14:26,868.00,868.75,868.00,868.75,1546,100
09/28/2009,14:27,868.50,868.75,868.00,868.00,131,756
09/28/2009,14:28,868.00,868.25,868.00,868.25,95,1071
09/28/2009,14:29,868.00,868.50,868.00,868.25,786,228
09/28/2009,14:30,868.25,868.25,868.00,868.00,188,51
09/28/2009,14:31,868.00,868.25,867.25,867.25,179,3053
09/28/2009,14:32,867.25,868.00,867.25,868.00,959,685
09/28/2009,14:33,868.00,868.25,867.50,867.75,1144,873
09/28/2009,14:34,868.00,868.00,867.50,867.75,116,406
09/28/2009,14:35,867.75,868.50,867.75,868.50,2878,279
09/28/2009,14:36,868.50,868.75,868.25,868.25,1538,800
09/28/2009,14:37,868.25,868.50,868.00,868.25,919,2191
09/28/2009,14:38,868.25,868.25,867.75,868.00,2051,1139
09/28/2009,14:39,868.00,868.25,867.75,868.00,208,351
09/28/2009,14:40,868.00,868.25,867.75,867.75,267,348
09/28/2009,14:41,868.00,868.00,867.75,868.00,300,325
09/28/2009,14:42,867.75,868.00,867.75,868.00,446,119
09/28/2009,14:43,867.75,868.00,867.75,867.75,220,273
09/28/2009,14:44,867.75,868.00,867.50,867.50,338,2027
09/28/2009,14:45,867.50,867.50,866.75,867.25,3755,4854
09/28/2009,14:46,867.25,867.50,866.75,867.00,492,3051
09/28/2009,14:47,866.75,866.75,866.00,866.00,1689,4859
09/28/2009,14:48,866.00,866.50,866.00,866.50,1608,1142
09/28/2009,14:49,866.25,866.50,866.25,866.50,1551,323
09/28/2009,14:50,866.25,866.50,865.50,865.75,2210,6832
09/28/2009,14:51,865.75,866.00,865.50,866.00,1630,1681
09/28/2009,14:52,866.00,866.25,865.75,866.25,5461,1584
09/28/2009,14:53,866.25,866.50,866.00,866.50,2802,567
09/28/2009,14:54,866.50,867.25,866.25,867.00,4364,1415
09/28/2009,14:55,867.00,867.00,866.75,867.00,2515,376
09/28/2009,14:56,867.00,867.00,866.00,866.00,1292,6277
09/28/2009,14:57,866.25,866.75,866.00,866.50,2774,662
09/28/2009,14:58,866.75,867.25,866.50,867.25,5771,7069
09/28/2009,14:59,867.25,868.00,867.00,868.00,11476,2565
09/28/2009,15:00,868.00,868.50,867.75,868.25,17160,12506
09/28/2009,15:01,868.25,868.50,867.50,868.00,12707,16138
09/28/2009,15:02,868.00,868.25,867.75,868.25,4078,2810
09/28/2009,15:03,868.25,868.75,867.75,868.00,4767,8113
09/28/2009,15:04,868.00,868.25,868.00,868.00,1020,2213
09/28/2009,15:05,868.00,868.75,868.00,868.75,4290,385
09/28/2009,15:06,868.50,868.75,868.50,868.75,1814,927
09/28/2009,15:07,868.50,869.25,868.25,869.25,6392,1724
09/28/2009,15:08,869.00,869.25,868.75,869.00,2522,3059
09/28/2009,15:09,869.00,869.50,868.75,869.25,2493,1669
09/28/2009,15:10,869.25,869.50,869.00,869.25,1599,2662
09/28/2009,15:11,869.25,869.50,869.25,869.50,450,1497
09/28/2009,15:12,869.25,869.75,869.00,869.25,2777,2531
09/28/2009,15:13,869.25,869.25,868.75,868.75,547,2032
09/28/2009,15:14,868.75,869.00,868.75,869.00,425,1412
09/28/2009,15:15,869.00,869.25,868.50,869.25,4833,5526
09/28/2009,15:16,869.00,869.00,869.00,869.00,0,1
09/28/2009,15:31,869.00,869.50,869.00,869.25,398,709
09/28/2009,15:32,869.50,869.50,869.00,869.25,47,308
09/28/2009,15:33,869.00,869.50,869.00,869.25,312,95
09/28/2009,15:34,869.25,869.50,869.25,869.50,279,4
09/28/2009,15:35,869.50,869.50,869.25,869.25,1,7
09/28/2009,15:36,869.25,869.25,869.00,869.25,76,167
09/28/2009,15:37,869.50,869.50,869.25,869.25,3,1
09/28/2009,15:38,869.25,869.50,869.25,869.25,51,162
09/28/2009,15:39,869.25,869.50,869.25,869.50,87,1
09/28/2009,15:40,869.50,869.50,869.50,869.50,177,0
09/28/2009,15:41,869.75,869.75,869.50,869.50,10,82
09/28/2009,15:42,869.50,869.75,869.50,869.75,13,20
09/28/2009,15:43,869.50,869.75,869.50,869.50,5,336
09/28/2009,15:44,869.50,869.50,869.50,869.50,0,88
09/28/2009,15:45,869.50,869.50,869.25,869.50,8,147
09/28/2009,15:46,869.50,869.50,869.25,869.25,1,133
09/28/2009,15:47,869.25,869.25,869.00,869.25,88,10
09/28/2009,15:48,869.25,869.25,869.00,869.00,91,72
09/28/2009,15:49,869.25,869.25,869.00,869.00,1,13
09/28/2009,15:50,869.00,869.00,869.00,869.00,0,30
09/28/2009,15:51,869.25,869.25,869.00,869.00,1,81
09/28/2009,15:52,869.00,869.00,869.00,869.00,0,90
09/28/2009,15:53,869.00,869.00,869.00,869.00,0,17
09/28/2009,15:54,869.00,869.25,869.00,869.25,1,20
09/28/2009,15:55,869.00,869.25,869.00,869.25,1,32
09/28/2009,15:56,869.25,869.25,869.25,869.25,1,0
09/28/2009,15:57,869.25,869.25,869.00,869.25,12,100
09/28/2009,15:58,869.00,869.25,869.00,869.00,2,14
09/28/2009,15:59,869.25,869.25,869.00,869.00,3,22
09/28/2009,16:00,869.00,869.50,868.75,869.25,399,511
09/28/2009,17:01,869.25,869.50,869.00,869.25,44,80
09/28/2009,17:02,869.25,869.50,869.25,869.25,1,7
09/28/2009,17:03,869.50,869.50,869.50,869.50,1,0
09/28/2009,17:04,869.50,869.50,869.25,869.50,141,2
09/28/2009,17:05,869.50,869.50,869.25,869.50,3,2
09/28/2009,17:06,869.25,869.50,869.25,869.50,28,4
09/28/2009,17:07,869.50,869.75,869.50,869.75,16,3
09/28/2009,17:08,869.50,869.50,869.50,869.50,0,4
09/28/2009,17:09,869.50,869.50,869.50,869.50,0,1
09/28/2009,17:10,869.50,869.50,869.50,869.50,0,1
09/28/2009,17:12,869.50,869.75,869.50,869.75,3,2
09/28/2009,17:13,869.50,869.50,869.50,869.50,0,47
09/28/2009,17:14,869.50,869.50,869.25,869.25,1,26
09/28/2009,17:15,869.25,869.25,869.25,869.25,0,70
09/28/2009,17:16,869.50,869.50,869.50,869.50,27,0
09/28/2009,17:18,869.50,869.50,869.50,869.50,37,0
09/28/2009,17:19,869.50,869.75,869.50,869.50,41,13
09/28/2009,17:20,869.50,869.50,869.50,869.50,0,19
09/28/2009,17:21,869.75,869.75,869.50,869.50,1,37
09/28/2009,17:23,869.25,869.25,869.25,869.25,0,1
09/28/2009,17:25,869.25,869.50,869.25,869.25,1,3
09/28/2009,17:26,869.25,869.25,869.25,869.25,0,13
09/28/2009,17:27,869.00,869.00,869.00,869.00,0,3
09/28/2009,17:29,869.00,869.00,869.00,869.00,0,5
09/28/2009,17:30,869.25,869.25,869.00,869.25,6,1
09/28/2009,17:31,869.00,869.25,869.00,869.00,1,3
09/28/2009,17:32,869.00,869.00,869.00,869.00,0,3
09/28/2009,17:33,869.25,869.25,869.00,869.25,5,7
09/28/2009,17:35,869.25,869.25,869.00,869.00,8,1
09/28/2009,17:36,869.25,869.50,869.25,869.50,52,0
09/28/2009,17:37,869.25,869.25,869.25,869.25,0,5
09/28/2009,17:38,869.25,869.25,869.25,869.25,0,4
09/28/2009,17:39,869.25,869.25,869.25,869.25,0,4
09/28/2009,17:40,869.25,869.25,869.25,869.25,0,3
09/28/2009,17:44,869.25,869.25,869.25,869.25,0,1
09/28/2009,17:45,869.50,869.50,869.50,869.50,15,0
09/28/2009,17:46,869.25,869.25,869.25,869.25,0,10
09/28/2009,17:47,869.25,869.50,869.25,869.50,1,4
09/28/2009,17:48,869.50,869.50,869.50,869.50,21,0
09/28/2009,17:49,869.50,869.50,869.50,869.50,51,0
09/28/2009,17:50,869.50,869.50,869.50,869.50,1,0
09/28/2009,17:52,869.50,869.50,869.50,869.50,2,0
09/28/2009,17:54,869.25,869.25,869.25,869.25,0,1
09/28/2009,17:55,869.50,869.50,869.25,869.25,2,2
09/28/2009,17:56,869.25,869.50,869.25,869.50,3,5
09/28/2009,17:57,869.50,869.50,869.50,869.50,3,0
09/28/2009,17:58,869.50,869.50,869.25,869.25,1,10
09/28/2009,17:59,869.50,869.50,869.50,869.50,1,0
09/28/2009,18:02,869.50,869.50,869.50,869.50,4,0
09/28/2009,18:03,869.50,869.50,869.50,869.50,2,0
09/28/2009,18:08,869.25,869.50,869.25,869.50,70,5
09/28/2009,18:09,869.50,869.75,869.50,869.50,9,5
09/28/2009,18:10,869.50,869.50,869.50,869.50,0,1
09/28/2009,18:11,869.50,869.50,869.50,869.50,0,1
09/28/2009,18:12,869.75,869.75,869.75,869.75,4,0
09/28/2009,18:13,869.75,869.75,869.75,869.75,225,0
09/28/2009,18:14,869.75,870.00,869.75,870.00,48,0
09/28/2009,18:15,869.75,870.00,869.75,870.00,18,7
09/28/2009,18:16,870.00,870.00,870.00,870.00,60,0
09/28/2009,18:17,870.00,870.00,869.75,870.00,12,3
09/28/2009,18:18,870.00,870.25,870.00,870.25,142,0
09/28/2009,18:19,870.00,870.25,870.00,870.25,22,2
09/28/2009,18:20,870.25,870.50,870.25,870.25,153,11
09/28/2009,18:21,870.00,870.50,870.00,870.50,63,7
09/28/2009,18:22,870.25,870.25,870.25,870.25,0,6
09/28/2009,18:23,870.50,870.50,870.50,870.50,54,0
09/28/2009,18:24,870.25,870.50,870.25,870.25,3,6
09/28/2009,18:25,870.25,870.50,870.25,870.50,55,10
09/28/2009,18:26,870.50,870.50,870.25,870.50,64,1
09/28/2009,18:27,870.50,870.50,870.25,870.50,8,3
09/28/2009,18:28,870.25,870.50,870.25,870.25,2,3
09/28/2009,18:29,870.50,870.75,870.25,870.50,133,4
09/28/2009,18:30,870.50,870.75,870.50,870.50,3,15
09/28/2009,18:31,870.75,870.75,870.50,870.50,2,26
09/28/2009,18:32,870.50,870.75,870.50,870.75,72,13
09/28/2009,18:33,870.75,870.75,870.50,870.50,4,17
09/28/2009,18:34,870.75,870.75,870.50,870.50,94,87
09/28/2009,18:35,870.50,870.50,870.50,870.50,0,10
09/28/2009,18:36,870.50,870.50,870.50,870.50,0,10
09/28/2009,18:37,870.50,870.50,870.25,870.25,0,5
09/28/2009,18:38,870.50,870.50,870.50,870.50,14,0
09/28/2009,18:39,870.50,870.50,870.25,870.25,1,109
09/28/2009,18:40,870.25,870.25,870.25,870.25,0,26
09/28/2009,18:41,870.50,870.50,870.25,870.50,2,27
09/28/2009,18:42,870.25,870.25,870.25,870.25,0,14
09/28/2009,18:43,870.25,870.25,870.25,870.25,0,3
09/28/2009,18:44,870.25,870.50,870.25,870.50,3,2
09/28/2009,18:45,870.50,870.50,870.25,870.25,3,1
09/28/2009,18:46,870.25,870.50,870.00,870.00,21,192
09/28/2009,18:47,870.00,870.00,870.00,870.00,0,67
09/28/2009,18:48,870.00,870.25,869.75,869.75,2,183
09/28/2009,18:49,870.00,870.00,870.00,870.00,57,0
09/28/2009,18:50,870.00,870.00,870.00,870.00,15,0
09/28/2009,18:51,870.00,870.00,869.75,869.75,25,2
09/28/2009,18:52,869.75,870.25,869.75,870.00,8,5
09/28/2009,18:53,870.25,870.25,870.00,870.00,6,2
09/28/2009,18:54,870.00,870.25,870.00,870.25,10,27
09/28/2009,18:55,870.25,870.50,870.25,870.50,28,22
09/28/2009,18:56,870.25,870.50,870.00,870.25,17,6
09/28/2009,18:57,870.25,870.25,870.25,870.25,0,1
09/28/2009,18:58,870.25,870.25,870.00,870.00,3,193
09/28/2009,18:59,870.25,870.25,870.00,870.00,10,109
09/28/2009,19:00,870.00,870.00,869.50,869.75,18,237
09/28/2009,19:01,870.00,870.00,869.50,870.00,45,77
09/28/2009,19:02,869.75,869.75,869.50,869.75,45,166
09/28/2009,19:03,869.75,869.75,869.25,869.50,17,254
09/28/2009,19:04,869.50,869.50,869.50,869.50,36,0
09/28/2009,19:05,869.50,869.50,869.25,869.50,16,6
09/28/2009,19:06,869.50,869.75,869.50,869.75,13,0
09/28/2009,19:07,869.50,869.75,869.50,869.50,1,8
09/28/2009,19:08,869.50,869.50,869.00,869.25,25,72
09/28/2009,19:09,869.25,869.75,869.00,869.50,416,167
09/28/2009,19:10,869.50,869.50,869.25,869.25,0,30
09/28/2009,19:11,869.50,869.50,869.00,869.25,76,137
09/28/2009,19:12,869.25,869.50,869.00,869.25,20,14
09/28/2009,19:13,869.50,869.50,869.00,869.00,10,33
09/28/2009,19:14,869.25,869.25,869.00,869.25,26,9
09/28/2009,19:15,869.25,869.50,869.00,869.00,57,78
09/28/2009,19:16,869.00,869.50,869.00,869.50,40,62
09/28/2009,19:17,869.25,869.50,869.25,869.25,3,20
09/28/2009,19:18,869.25,869.25,869.25,869.25,0,14
09/28/2009,19:19,869.25,869.50,869.25,869.25,1,13
09/28/2009,19:20,869.50,869.50,869.00,869.25,5,8
09/28/2009,19:21,869.25,869.50,869.00,869.00,16,40
09/28/2009,19:22,869.00,869.25,868.75,868.75,4,92
09/28/2009,19:23,868.75,869.25,868.75,869.25,72,9
09/28/2009,19:24,869.00,869.25,869.00,869.25,51,1
09/28/2009,19:25,869.25,869.25,869.25,869.25,18,0
09/28/2009,19:26,869.25,869.25,869.25,869.25,16,0
09/28/2009,19:27,869.25,869.50,869.25,869.50,9,2
09/28/2009,19:28,869.25,869.50,869.25,869.25,70,149
09/28/2009,19:29,869.25,869.25,869.25,869.25,0,40
09/28/2009,19:30,869.25,869.25,869.25,869.25,0,66
09/28/2009,19:31,869.25,869.50,869.00,869.25,84,84
09/28/2009,19:32,869.25,869.25,869.25,869.25,0,36
09/28/2009,19:33,869.00,869.50,869.00,869.25,69,177
09/28/2009,19:34,869.25,869.25,869.00,869.25,1,110
09/28/2009,19:35,869.00,869.00,868.50,868.75,81,424
09/28/2009,19:36,868.75,868.75,868.00,868.25,134,520
09/28/2009,19:37,868.25,868.25,867.75,868.00,68,369
09/28/2009,19:38,868.00,868.25,867.75,868.00,221,89
09/28/2009,19:39,868.00,868.25,868.00,868.00,201,27
09/28/2009,19:40,868.00,868.25,867.75,868.00,7,38
09/28/2009,19:41,868.00,868.25,867.75,868.25,8,224
09/28/2009,19:42,868.00,868.00,867.50,867.75,73,257
09/28/2009,19:43,868.00,868.25,868.00,868.00,16,11
09/28/2009,19:44,868.00,868.25,868.00,868.25,3,25
09/28/2009,19:45,868.25,868.25,868.00,868.25,77,1
09/28/2009,19:46,868.25,868.25,868.00,868.00,43,164
09/28/2009,19:47,868.25,868.25,868.00,868.00,37,70
09/28/2009,19:48,868.00,868.00,867.75,868.00,8,35
09/28/2009,19:49,868.00,868.25,868.00,868.00,20,1
09/28/2009,19:50,868.00,868.00,868.00,868.00,0,2
09/28/2009,19:51,868.25,868.25,868.25,868.25,1,0
09/28/2009,19:52,868.00,868.50,868.00,868.50,83,5
09/28/2009,19:53,868.50,869.00,868.50,868.75,126,16
09/28/2009,19:54,868.75,869.25,868.75,869.00,95,9
09/28/2009,19:55,869.00,869.00,869.00,869.00,0,36
09/28/2009,19:56,869.00,869.00,868.75,868.75,0,40
09/28/2009,19:57,868.75,869.00,868.75,869.00,56,17
09/28/2009,19:58,869.00,869.00,868.75,869.00,24,9
09/28/2009,19:59,868.75,868.75,868.75,868.75,0,72
09/28/2009,20:00,868.50,869.00,868.50,869.00,51,5
09/28/2009,20:01,868.75,868.75,868.50,868.50,7,16
09/28/2009,20:02,868.75,869.00,868.75,869.00,49,22
09/28/2009,20:03,868.75,869.00,868.75,869.00,31,1
09/28/2009,20:04,869.00,869.00,868.75,868.75,10,103
09/28/2009,20:05,868.75,868.75,868.50,868.50,0,65
09/28/2009,20:06,868.25,868.50,868.25,868.50,72,1
09/28/2009,20:07,868.50,868.50,868.25,868.50,39,6
09/28/2009,20:08,868.50,868.50,868.25,868.50,3,265
09/28/2009,20:09,868.50,868.50,868.25,868.25,13,3
09/28/2009,20:10,868.50,868.75,868.50,868.50,24,55
09/28/2009,20:11,868.50,868.50,868.50,868.50,0,2
09/28/2009,20:12,868.50,868.50,868.50,868.50,0,69
09/28/2009,20:13,868.50,868.50,868.25,868.25,0,3
09/28/2009,20:14,868.50,868.50,868.25,868.25,88,1
09/28/2009,20:15,868.50,868.50,868.50,868.50,3,0
09/28/2009,20:16,868.50,868.75,868.50,868.75,17,0
09/28/2009,20:17,868.50,868.50,868.50,868.50,0,18
09/28/2009,20:18,868.50,868.50,868.50,868.50,0,37
09/28/2009,20:19,868.50,868.50,868.50,868.50,0,6
09/28/2009,20:20,868.25,868.25,868.25,868.25,0,23
09/28/2009,20:21,868.25,868.25,868.00,868.00,0,229
09/28/2009,20:22,868.00,868.00,868.00,868.00,0,94
09/28/2009,20:23,868.00,868.25,868.00,868.25,6,1
09/28/2009,20:24,868.00,868.00,868.00,868.00,0,29
09/28/2009,20:25,868.25,868.25,868.25,868.25,43,0
09/28/2009,20:26,868.25,868.25,868.25,868.25,25,0
09/28/2009,20:27,868.25,868.50,868.25,868.50,5,0
09/28/2009,20:28,868.25,868.25,868.25,868.25,0,7
09/28/2009,20:29,868.25,868.50,868.25,868.50,86,77
09/28/2009,20:30,868.50,868.75,868.50,868.50,9,31
09/28/2009,20:31,868.50,868.75,868.50,868.75,72,2
09/28/2009,20:32,868.75,868.75,868.75,868.75,34,0
09/28/2009,20:33,868.75,869.00,868.75,868.75,56,1
09/28/2009,20:34,869.00,869.00,868.75,868.75,9,9
09/28/2009,20:35,868.75,869.00,868.75,869.00,11,2
09/28/2009,20:36,868.75,868.75,868.75,868.75,0,22
09/28/2009,20:37,868.75,868.75,868.75,868.75,0,6
09/28/2009,20:38,868.75,868.75,868.50,868.50,0,4
09/28/2009,20:39,868.50,868.50,868.25,868.50,2,11
09/28/2009,20:40,868.25,868.50,868.25,868.50,17,5
09/28/2009,20:41,868.75,868.75,868.75,868.75,1,0
09/28/2009,20:43,868.50,868.75,868.50,868.75,11,2
09/28/2009,20:44,868.75,868.75,868.75,868.75,6,0
09/28/2009,20:45,868.50,868.75,868.50,868.75,5,2
09/28/2009,20:46,868.75,869.00,868.25,868.50,11,71
09/28/2009,20:47,868.75,868.75,868.75,868.75,3,0
09/28/2009,20:48,868.75,868.75,868.50,868.50,7,26
09/28/2009,20:49,868.50,868.50,868.25,868.25,0,69
09/28/2009,20:50,868.25,868.25,868.25,868.25,0,77
09/28/2009,20:51,868.25,868.50,868.25,868.50,12,34
09/28/2009,20:52,868.50,868.75,868.25,868.25,23,37
09/28/2009,20:53,868.50,868.75,868.25,868.75,58,1
09/28/2009,20:54,868.75,868.75,868.50,868.75,3,3
09/28/2009,20:55,868.50,868.50,868.50,868.50,0,31
09/28/2009,20:56,868.25,868.50,868.00,868.25,17,135
09/28/2009,20:57,868.25,868.50,868.25,868.50,115,0
09/28/2009,20:58,868.50,868.75,868.50,868.75,18,0
09/28/2009,20:59,868.75,869.00,868.75,868.75,42,1
09/28/2009,21:00,868.75,868.75,868.75,868.75,0,21
09/28/2009,21:01,868.75,868.75,868.75,868.75,0,5
09/28/2009,21:02,869.00,869.50,869.00,869.25,248,13
09/28/2009,21:03,869.25,869.50,869.25,869.50,5,7
09/28/2009,21:04,869.50,869.50,869.50,869.50,2,0
09/28/2009,21:05,869.50,869.50,869.25,869.25,2,2
09/28/2009,21:06,869.25,869.50,869.25,869.50,40,5
09/28/2009,21:07,869.50,869.50,869.50,869.50,5,0
09/28/2009,21:08,869.50,869.50,869.50,869.50,32,0
09/28/2009,21:09,869.25,869.25,869.25,869.25,0,2
09/28/2009,21:11,869.25,869.75,869.25,869.75,173,6
09/28/2009,21:12,869.50,869.50,869.50,869.50,0,2
09/28/2009,21:13,869.50,869.75,869.50,869.50,2,6
09/28/2009,21:14,869.50,869.50,869.50,869.50,0,8
09/28/2009,21:15,869.50,869.50,869.50,869.50,0,2
09/28/2009,21:16,869.50,869.50,869.25,869.25,1,233
09/28/2009,21:17,869.25,869.75,869.25,869.75,46,10
09/28/2009,21:18,869.50,869.75,869.50,869.75,28,1
09/28/2009,21:19,869.75,869.75,869.50,869.50,2,67
09/28/2009,21:20,869.50,869.75,869.50,869.50,10,117
09/28/2009,21:21,869.25,869.75,869.25,869.75,92,3
09/28/2009,21:22,869.50,869.50,869.50,869.50,0,51
09/28/2009,21:23,869.50,869.50,869.50,869.50,0,29
09/28/2009,21:24,869.50,869.50,869.50,869.50,0,21
09/28/2009,21:25,869.75,869.75,869.50,869.50,208,7
09/28/2009,21:26,869.50,870.00,869.50,870.00,82,3
09/28/2009,21:27,869.75,870.00,869.75,870.00,46,3
09/28/2009,21:28,870.00,870.00,870.00,870.00,6,0
09/28/2009,21:29,869.75,870.00,869.75,869.75,1,3
09/28/2009,21:30,869.75,869.75,869.75,869.75,0,209
09/28/2009,21:31,869.50,869.75,869.50,869.50,6,4
09/28/2009,21:32,869.50,869.75,869.50,869.50,1,4
09/28/2009,21:33,869.75,869.75,869.50,869.50,53,3
09/28/2009,21:34,869.75,869.75,869.50,869.50,1,82
09/28/2009,21:35,869.25,869.25,868.25,868.50,79,348
09/28/2009,21:36,868.25,868.50,868.25,868.25,4,53
09/28/2009,21:37,868.25,868.50,868.25,868.25,1,57
09/28/2009,21:38,868.25,868.25,868.25,868.25,0,36
09/28/2009,21:39,868.50,868.75,868.50,868.75,57,5
09/28/2009,21:40,868.75,868.75,868.50,868.75,2,6
09/28/2009,21:41,868.50,868.75,868.50,868.75,3,3
09/28/2009,21:42,868.50,868.75,868.50,868.50,1,41
09/28/2009,21:43,868.50,868.75,868.25,868.75,3,3
09/28/2009,21:44,868.75,868.75,868.75,868.75,1,0
09/28/2009,21:45,868.75,868.75,868.75,868.75,1,0
09/28/2009,21:46,868.50,868.50,868.50,868.50,0,5
09/28/2009,21:47,868.75,869.00,868.50,869.00,119,18
09/28/2009,21:49,868.75,869.00,868.75,868.75,2,2
09/28/2009,21:50,869.00,869.00,869.00,869.00,2,0
09/28/2009,21:51,868.75,869.00,868.75,869.00,11,3
09/28/2009,21:52,869.00,869.25,869.00,869.25,112,0
09/28/2009,21:53,869.00,869.00,869.00,869.00,0,4
09/28/2009,21:54,869.25,869.25,869.25,869.25,2,0
09/28/2009,21:55,869.00,869.00,869.00,869.00,0,11
09/28/2009,21:56,869.00,869.00,868.75,869.00,15,24
09/28/2009,21:58,868.75,868.75,868.75,868.75,0,3
09/28/2009,22:00,868.75,869.00,868.75,868.75,27,4
09/28/2009,22:01,868.75,869.25,868.75,869.00,109,9
09/28/2009,22:02,869.00,869.00,869.00,869.00,0,1
09/28/2009,22:03,869.00,869.00,869.00,869.00,0,2
09/28/2009,22:04,869.25,869.25,869.00,869.00,4,1
09/28/2009,22:05,869.25,869.25,869.00,869.25,160,2
09/28/2009,22:06,869.25,869.50,869.25,869.50,105,0
09/28/2009,22:07,869.75,870.00,869.50,869.75,96,10
09/28/2009,22:08,869.75,870.00,869.75,869.75,2,107
09/28/2009,22:09,869.75,869.75,869.50,869.50,0,7
09/28/2009,22:10,869.50,869.50,869.50,869.50,0,68
09/28/2009,22:11,869.50,869.50,869.50,869.50,0,3
09/28/2009,22:13,869.75,869.75,869.50,869.50,5,22
09/28/2009,22:14,869.50,869.50,869.25,869.50,5,3
09/28/2009,22:15,869.50,869.50,869.25,869.25,2,1
09/28/2009,22:16,869.25,869.50,869.25,869.25,30,10
09/28/2009,22:17,869.25,869.25,869.25,869.25,0,1
09/28/2009,22:18,869.25,869.25,869.00,869.00,0,44
09/28/2009,22:19,869.00,869.00,869.00,869.00,0,32
09/28/2009,22:21,869.00,869.00,869.00,869.00,0,9
09/28/2009,22:22,869.25,869.25,868.75,868.75,9,60
09/28/2009,22:23,869.00,869.00,869.00,869.00,23,0
09/28/2009,22:24,868.75,869.00,868.75,868.75,10,27
09/28/2009,22:25,869.00,869.00,868.75,869.00,49,5
09/28/2009,22:26,869.00,869.50,869.00,869.25,22,4
09/28/2009,22:27,869.25,869.25,869.25,869.25,0,10
09/28/2009,22:28,869.25,869.25,869.00,869.00,0,7
09/28/2009,22:29,869.00,869.00,869.00,869.00,0,50
09/28/2009,22:30,869.00,869.00,869.00,869.00,0,5
09/28/2009,22:31,869.00,869.25,868.75,869.25,12,25
09/28/2009,22:32,869.00,869.25,869.00,869.00,4,10
09/28/2009,22:33,869.00,869.00,869.00,869.00,0,5
09/28/2009,22:34,869.00,869.00,869.00,869.00,0,13
09/28/2009,22:35,869.00,869.00,869.00,869.00,0,10
09/28/2009,22:36,869.00,869.25,869.00,869.00,2,12
09/28/2009,22:37,869.00,869.00,869.00,869.00,0,6
09/28/2009,22:38,869.00,869.25,869.00,869.00,16,10
09/28/2009,22:39,869.00,869.00,868.50,868.50,0,135
09/28/2009,22:40,868.50,868.50,868.25,868.50,37,20
09/28/2009,22:41,868.25,868.50,868.25,868.50,13,4
09/28/2009,22:42,868.50,868.50,868.50,868.50,5,0
09/28/2009,22:43,868.50,868.75,868.50,868.50,18,8
09/28/2009,22:44,868.50,868.75,868.25,868.25,6,76
09/28/2009,22:45,868.25,868.25,867.75,867.75,34,290
09/28/2009,22:46,867.75,868.00,867.75,868.00,5,116
09/28/2009,22:47,868.00,868.00,868.00,868.00,194,0
09/28/2009,22:48,868.00,868.25,868.00,868.25,43,2
09/28/2009,22:49,868.00,868.25,868.00,868.00,1,14
09/28/2009,22:50,868.25,868.75,868.25,868.50,455,15
09/28/2009,22:51,868.50,868.75,868.50,868.50,8,16
09/28/2009,22:52,868.50,868.50,868.50,868.50,0,6
09/28/2009,22:53,868.50,868.75,868.50,868.75,1,5
09/28/2009,22:54,868.50,868.50,868.25,868.25,0,29
09/28/2009,22:55,868.50,868.50,868.25,868.25,4,2
09/28/2009,22:56,868.25,868.75,868.25,868.50,44,23
09/28/2009,22:57,868.50,868.75,868.25,868.50,14,36
09/28/2009,22:58,868.50,868.50,868.50,868.50,7,0
09/28/2009,22:59,868.75,868.75,868.50,868.75,12,13
09/28/2009,23:00,868.75,869.00,868.75,869.00,66,8
09/28/2009,23:01,868.75,868.75,868.75,868.75,0,5
09/28/2009,23:02,868.75,868.75,868.75,868.75,0,20
09/28/2009,23:03,869.00,869.00,869.00,869.00,74,0
09/28/2009,23:04,869.00,869.00,869.00,869.00,22,0
09/28/2009,23:05,869.00,869.00,868.75,869.00,17,2
09/28/2009,23:06,868.75,868.75,868.75,868.75,0,5
09/28/2009,23:07,869.00,869.25,869.00,869.25,122,0
09/28/2009,23:08,869.50,869.50,869.25,869.25,9,4
09/28/2009,23:09,869.25,869.50,869.25,869.25,6,3
09/28/2009,23:10,869.25,869.25,869.00,869.25,16,55
09/28/2009,23:11,869.00,869.50,869.00,869.25,21,25
09/28/2009,23:14,869.25,869.25,869.00,869.00,0,64
09/28/2009,23:15,869.00,869.00,868.75,869.00,6,75
09/28/2009,23:16,868.75,868.75,868.75,868.75,0,13
09/28/2009,23:17,868.75,869.00,868.75,869.00,1,4
09/28/2009,23:18,868.75,868.75,868.75,868.75,0,68
09/28/2009,23:19,868.75,868.75,868.75,868.75,0,7
09/28/2009,23:20,868.75,868.75,868.75,868.75,0,2
09/28/2009,23:21,868.75,869.00,868.75,869.00,2,24
09/28/2009,23:22,869.00,869.00,869.00,869.00,1,0
09/28/2009,23:23,869.00,869.25,869.00,869.25,60,0
09/28/2009,23:24,869.25,869.25,869.25,869.25,6,0
09/28/2009,23:25,869.25,869.25,869.25,869.25,40,0
09/28/2009,23:26,869.00,869.25,869.00,869.25,17,16
09/28/2009,23:27,869.25,869.25,869.25,869.25,8,0
09/28/2009,23:28,869.00,869.50,869.00,869.25,34,2
09/28/2009,23:29,869.25,869.25,869.25,869.25,0,2
09/28/2009,23:30,869.50,869.50,869.50,869.50,4,0
09/28/2009,23:31,869.25,869.50,869.00,869.25,9,74
09/28/2009,23:32,869.25,869.25,869.25,869.25,16,0
09/28/2009,23:33,869.25,869.25,869.25,869.25,4,0
09/28/2009,23:35,869.25,869.25,869.25,869.25,2,0
09/28/2009,23:36,869.25,869.50,869.25,869.25,18,3
09/28/2009,23:37,869.00,869.25,869.00,869.25,5,2
09/28/2009,23:38,869.25,869.25,869.25,869.25,5,0
09/28/2009,23:39,869.25,869.25,869.25,869.25,5,0
09/28/2009,23:40,869.25,869.25,869.25,869.25,7,0
09/28/2009,23:41,869.25,869.25,869.00,869.00,5,7
09/28/2009,23:42,869.00,869.00,869.00,869.00,0,3
09/28/2009,23:43,869.00,869.25,869.00,869.25,5,1
09/28/2009,23:44,869.25,869.25,869.25,869.25,2,0
09/28/2009,23:45,869.25,869.25,869.00,869.00,15,28
09/28/2009,23:46,869.00,869.25,869.00,869.25,5,1
09/28/2009,23:47,869.00,869.25,869.00,869.25,1,2
09/28/2009,23:48,869.25,869.25,869.25,869.25,31,0
09/28/2009,23:49,869.25,869.25,869.25,869.25,7,0
09/28/2009,23:50,869.25,869.50,869.25,869.50,6,0
09/28/2009,23:51,869.50,869.50,869.50,869.50,2,0
09/28/2009,23:52,869.25,869.75,869.25,869.75,142,15
09/28/2009,23:53,869.75,869.75,869.50,869.50,1,10
09/28/2009,23:55,869.50,869.50,869.50,869.50,0,3
09/28/2009,23:56,869.50,869.75,869.50,869.75,3,1
09/28/2009,23:57,869.75,869.75,869.50,869.50,5,2
09/28/2009,23:59,869.75,869.75,869.50,869.75,125,1
09/29/2009,00:00,869.75,870.00,869.75,869.75,13,8
09/29/2009,00:01,869.75,870.00,869.75,870.00,32,10
09/29/2009,00:02,869.75,870.00,869.75,869.75,4,18
09/29/2009,00:03,869.75,869.75,869.75,869.75,0,12
09/29/2009,00:04,869.75,869.75,869.50,869.75,9,86
09/29/2009,00:05,869.50,869.75,869.50,869.75,25,2
09/29/2009,00:06,869.75,869.75,869.50,869.50,7,2
09/29/2009,00:08,869.50,869.75,869.50,869.50,24,5
09/29/2009,00:09,869.75,869.75,869.75,869.75,2,0
09/29/2009,00:10,869.75,869.75,869.25,869.25,7,29
09/29/2009,00:11,869.25,869.50,869.25,869.50,1,2
09/29/2009,00:12,869.50,869.50,869.25,869.25,1,9
09/29/2009,00:13,869.25,869.25,869.25,869.25,0,27
09/29/2009,00:14,869.50,869.50,869.50,869.50,5,0
09/29/2009,00:15,869.50,869.75,869.50,869.75,170,0
09/29/2009,00:16,869.75,869.75,869.75,869.75,13,0
09/29/2009,00:17,869.75,870.00,869.75,869.75,21,12
09/29/2009,00:18,870.00,870.00,869.75,870.00,134,3
09/29/2009,00:19,870.00,870.00,870.00,870.00,1,0
09/29/2009,00:20,869.75,869.75,869.75,869.75,0,61
09/29/2009,00:21,869.75,870.00,869.75,869.75,2,125
09/29/2009,00:22,869.75,870.25,869.75,870.25,48,43
09/29/2009,00:23,869.75,870.25,869.75,869.75,11,6
09/29/2009,00:24,870.00,870.00,870.00,870.00,3,0
09/29/2009,00:25,870.00,870.25,870.00,870.00,14,27
09/29/2009,00:26,870.00,870.00,870.00,870.00,0,1
09/29/2009,00:27,870.00,870.00,870.00,870.00,0,1
09/29/2009,00:28,870.00,870.00,870.00,870.00,0,27
09/29/2009,00:29,870.00,870.00,870.00,870.00,0,27
09/29/2009,00:30,870.00,870.00,869.75,869.75,0,6
09/29/2009,00:31,870.00,870.00,869.75,869.75,34,1
09/29/2009,00:32,869.75,870.00,869.75,870.00,17,5
09/29/2009,00:33,870.00,870.00,870.00,870.00,6,0
09/29/2009,00:34,869.75,869.75,869.50,869.50,12,84
09/29/2009,00:35,870.00,870.00,869.75,869.75,1,8
09/29/2009,00:36,869.75,869.75,869.75,869.75,0,3
09/29/2009,00:37,869.75,869.75,869.50,869.50,0,12
09/29/2009,00:38,869.75,869.75,869.75,869.75,6,0
09/29/2009,00:39,869.75,869.75,869.50,869.75,18,2
09/29/2009,00:42,870.00,870.00,870.00,870.00,83,0
09/29/2009,00:43,870.25,870.25,869.75,869.75,12,79
09/29/2009,00:44,869.75,870.00,869.50,869.75,62,132
09/29/2009,00:45,870.00,870.00,869.75,869.75,3,65
09/29/2009,00:46,869.75,870.00,869.75,870.00,2,1
09/29/2009,00:47,870.00,870.00,869.50,869.50,19,13
09/29/2009,00:48,869.75,870.00,869.50,870.00,16,1
09/29/2009,00:49,869.75,869.75,869.50,869.50,16,4
09/29/2009,00:50,869.75,869.75,869.75,869.75,31,0
09/29/2009,00:51,869.75,869.75,869.75,869.75,9,0
09/29/2009,00:52,869.75,869.75,869.75,869.75,23,0
09/29/2009,00:53,869.75,869.75,869.50,869.50,5,12
09/29/2009,00:54,869.75,870.00,869.75,870.00,60,0
09/29/2009,00:55,869.75,870.00,869.75,869.75,42,65
09/29/2009,00:56,870.00,870.00,869.75,869.75,1,5
09/29/2009,00:57,870.00,870.00,869.75,870.00,14,1
09/29/2009,00:58,869.75,869.75,869.75,869.75,0,10
09/29/2009,00:59,869.75,869.75,869.75,869.75,0,149
09/29/2009,01:00,869.75,870.00,869.50,869.75,9,107
09/29/2009,01:01,869.50,869.50,869.00,869.00,51,297
09/29/2009,01:02,869.25,869.50,869.00,869.25,63,283
09/29/2009,01:03,869.00,869.25,869.00,869.00,4,105
09/29/2009,01:04,869.00,869.25,868.75,869.00,370,154
09/29/2009,01:05,869.00,869.25,868.75,868.75,112,90
09/29/2009,01:06,868.75,868.75,868.50,868.50,4,500
09/29/2009,01:07,868.50,869.00,868.50,868.75,224,134
09/29/2009,01:08,868.75,869.00,868.75,868.75,20,139
09/29/2009,01:09,869.00,869.00,868.75,869.00,38,7
09/29/2009,01:10,868.75,868.75,868.50,868.75,37,69
09/29/2009,01:11,869.00,869.00,868.50,868.75,71,48
09/29/2009,01:12,868.50,869.00,868.50,868.50,48,129
09/29/2009,01:13,868.75,869.00,868.75,868.75,86,38
09/29/2009,01:14,868.50,868.50,868.50,868.50,0,1
09/29/2009,01:15,868.50,868.75,868.50,868.50,5,5
09/29/2009,01:16,868.75,868.75,868.50,868.75,19,39
09/29/2009,01:17,868.75,868.75,868.75,868.75,15,0
09/29/2009,01:18,868.75,868.75,868.50,868.50,1,194
09/29/2009,01:19,868.50,868.50,868.50,868.50,0,76
09/29/2009,01:20,868.50,868.50,868.00,868.00,19,343
09/29/2009,01:21,868.00,868.25,867.75,868.00,110,186
09/29/2009,01:22,868.25,868.25,868.00,868.00,1,27
09/29/2009,01:23,868.25,868.25,868.00,868.25,32,2
09/29/2009,01:24,868.25,868.25,868.00,868.25,25,21
09/29/2009,01:25,868.25,868.25,868.25,868.25,74,0
09/29/2009,01:26,868.25,868.25,868.00,868.00,26,9
09/29/2009,01:27,868.25,868.25,868.00,868.25,17,5
09/29/2009,01:28,868.25,868.25,868.25,868.25,91,0
09/29/2009,01:29,868.50,868.50,868.25,868.25,5,1
09/29/2009,01:30,868.50,868.50,868.25,868.50,65,51
09/29/2009,01:31,868.25,869.00,868.25,868.50,163,52
09/29/2009,01:33,868.50,868.75,868.50,868.75,51,1
09/29/2009,01:34,868.75,868.75,868.75,868.75,3,0
09/29/2009,01:35,868.75,869.00,868.50,868.75,92,103
09/29/2009,01:36,868.50,869.00,868.50,869.00,94,5
09/29/2009,01:37,869.00,869.50,869.00,869.50,252,0
09/29/2009,01:38,869.50,869.50,869.25,869.25,1,121
09/29/2009,01:39,869.50,869.50,869.25,869.50,181,2
09/29/2009,01:40,869.25,869.50,869.25,869.50,125,1
09/29/2009,01:41,869.25,869.75,869.25,869.50,216,61
09/29/2009,01:42,869.50,869.75,869.50,869.50,2,166
09/29/2009,01:43,869.50,869.50,869.25,869.25,10,158
09/29/2009,01:44,869.25,869.25,869.00,869.25,11,7
09/29/2009,01:45,869.25,869.25,869.00,869.25,20,11
09/29/2009,01:46,869.00,869.25,869.00,869.25,39,3
09/29/2009,01:47,869.00,869.50,869.00,869.00,107,97
09/29/2009,01:48,869.25,869.25,869.00,869.25,71,20
09/29/2009,01:49,869.25,869.25,869.00,869.25,62,5
09/29/2009,01:50,869.25,869.50,869.25,869.50,189,0
09/29/2009,01:51,869.25,869.50,869.25,869.50,54,5
09/29/2009,01:52,869.50,869.75,869.25,869.75,96,7
09/29/2009,01:53,869.50,869.75,869.25,869.50,69,276
09/29/2009,01:54,869.50,869.50,869.25,869.25,49,1
09/29/2009,01:55,869.50,869.50,869.25,869.50,44,4
09/29/2009,01:56,869.50,869.75,869.50,869.75,215,0
09/29/2009,01:57,869.50,870.00,869.50,870.00,148,35
09/29/2009,01:58,869.75,870.25,869.75,870.25,190,29
09/29/2009,01:59,870.00,870.25,870.00,870.25,321,11
09/29/2009,02:00,870.50,870.75,870.25,870.25,260,175
09/29/2009,02:01,870.50,870.50,869.75,869.75,282,258
09/29/2009,02:02,869.75,870.00,869.75,869.75,107,258
09/29/2009,02:03,869.75,869.75,868.75,868.75,14,377
09/29/2009,02:04,869.00,869.25,868.75,868.75,225,48
09/29/2009,02:05,869.00,869.00,868.75,869.00,105,1
09/29/2009,02:06,869.00,869.25,868.25,868.25,278,639
09/29/2009,02:07,868.00,868.25,868.00,868.25,31,272
09/29/2009,02:08,868.25,868.25,868.25,868.25,159,0
09/29/2009,02:09,868.25,869.00,868.25,869.00,232,293
09/29/2009,02:10,869.00,869.00,868.50,868.75,152,47
09/29/2009,02:11,868.50,869.00,868.50,869.00,103,7
09/29/2009,02:12,869.00,869.25,868.75,869.25,136,23
09/29/2009,02:13,869.00,869.25,868.50,869.00,203,192
09/29/2009,02:14,869.00,869.25,869.00,869.00,77,113
09/29/2009,02:15,869.00,869.00,868.50,868.50,2,228
09/29/2009,02:16,868.25,868.50,867.75,868.00,89,397
09/29/2009,02:17,868.00,868.00,867.50,868.00,182,355
09/29/2009,02:18,867.75,868.00,867.25,867.50,190,308
09/29/2009,02:19,867.50,868.00,867.25,867.25,166,109
09/29/2009,02:20,867.25,867.75,867.25,867.50,85,168
09/29/2009,02:21,867.25,867.50,867.00,867.25,251,271
09/29/2009,02:22,867.25,867.50,867.00,867.25,133,315
09/29/2009,02:23,867.25,867.50,867.00,867.25,162,153
09/29/2009,02:24,867.25,867.75,867.25,867.75,56,0
09/29/2009,02:25,867.75,867.75,867.50,867.50,185,262
09/29/2009,02:26,867.50,867.75,867.50,867.50,187,180
09/29/2009,02:27,867.75,867.75,867.75,867.75,260,0
09/29/2009,02:28,868.00,868.50,868.00,868.00,251,120
09/29/2009,02:29,868.00,868.50,868.00,868.50,88,22
09/29/2009,02:30,868.50,868.50,868.00,868.25,27,160
09/29/2009,02:31,868.00,868.25,867.75,867.75,12,200
09/29/2009,02:32,867.75,868.50,867.50,867.50,635,527
09/29/2009,02:33,867.50,867.50,867.00,867.25,358,230
09/29/2009,02:34,867.25,867.25,866.75,867.00,213,220
09/29/2009,02:35,867.00,867.50,867.00,867.25,308,74
09/29/2009,02:36,867.25,867.50,867.25,867.25,69,2
09/29/2009,02:37,867.50,867.75,867.50,867.75,149,3
09/29/2009,02:38,867.50,867.75,867.50,867.75,56,4
09/29/2009,02:39,867.75,868.50,867.75,868.25,123,105
09/29/2009,02:40,868.00,868.00,868.00,868.00,0,82
09/29/2009,02:41,868.25,868.25,867.25,867.25,34,255
09/29/2009,02:42,867.25,867.50,867.00,867.00,23,327
09/29/2009,02:43,867.00,867.25,866.75,867.25,42,267
09/29/2009,02:44,867.00,867.75,867.00,867.50,133,88
09/29/2009,02:45,867.50,867.50,867.25,867.50,61,54
09/29/2009,02:46,867.50,867.50,867.25,867.25,90,51
09/29/2009,02:47,867.50,867.75,867.25,867.75,317,24
09/29/2009,02:48,867.50,867.75,867.50,867.50,10,53
09/29/2009,02:49,867.75,867.75,867.50,867.75,58,10
09/29/2009,02:50,867.75,868.00,867.50,867.75,57,66
09/29/2009,02:51,867.50,867.75,867.50,867.50,13,63
09/29/2009,02:52,867.75,868.25,867.75,868.25,357,44
09/29/2009,02:53,868.25,868.50,868.00,868.50,330,42
09/29/2009,02:54,868.50,868.50,868.00,868.00,20,87
09/29/2009,02:55,868.00,868.25,867.00,867.00,15,324
09/29/2009,02:56,867.00,867.50,867.00,867.25,74,30
09/29/2009,02:57,867.50,867.50,867.25,867.50,18,133
09/29/2009,02:58,867.50,867.75,867.00,867.00,108,123
09/29/2009,02:59,867.25,867.75,867.00,867.75,451,5
09/29/2009,03:00,867.75,867.75,867.25,867.25,11,53
09/29/2009,03:01,867.25,867.50,867.00,867.25,99,199
09/29/2009,03:02,867.25,867.25,867.00,867.00,32,261
09/29/2009,03:03,867.00,867.25,866.75,867.00,40,153
09/29/2009,03:04,867.00,867.25,866.50,866.50,40,574
09/29/2009,03:05,866.75,867.00,866.50,866.50,456,283
09/29/2009,03:06,866.75,867.00,866.50,866.75,426,198
09/29/2009,03:07,866.50,867.00,866.50,866.75,100,166
09/29/2009,03:08,866.75,867.25,866.75,867.00,171,105
09/29/2009,03:09,867.00,867.50,866.75,867.25,370,107
09/29/2009,03:10,867.25,867.50,867.25,867.25,9,64
09/29/2009,03:11,867.25,867.50,867.25,867.25,84,257
09/29/2009,03:12,867.25,867.25,866.50,866.75,7,211
09/29/2009,03:13,866.75,866.75,866.75,866.75,120,0
09/29/2009,03:14,867.00,867.25,867.00,867.25,145,0
09/29/2009,03:15,867.00,867.25,866.75,867.00,45,71
09/29/2009,03:16,867.25,867.25,867.00,867.00,97,65
09/29/2009,03:17,867.25,867.25,866.50,866.75,184,345
09/29/2009,03:18,866.75,867.50,866.75,867.50,236,0
09/29/2009,03:19,867.25,867.50,867.00,867.25,44,69
09/29/2009,03:20,867.00,867.25,867.00,867.25,108,10
09/29/2009,03:21,867.25,867.50,867.00,867.00,9,123
09/29/2009,03:22,867.25,867.50,867.25,867.50,195,0
09/29/2009,03:23,867.50,867.50,867.50,867.50,77,0
09/29/2009,03:24,867.25,867.50,867.00,867.00,14,108
09/29/2009,03:25,867.00,867.75,867.00,867.50,403,28
09/29/2009,03:26,867.50,867.50,867.25,867.25,16,198
09/29/2009,03:27,867.50,867.50,867.25,867.50,383,29
09/29/2009,03:28,867.50,868.00,867.50,867.75,216,4
09/29/2009,03:29,867.75,868.00,867.75,867.75,12,23
09/29/2009,03:30,867.75,867.75,867.75,867.75,0,37
09/29/2009,03:31,867.75,868.00,867.50,867.75,314,126
09/29/2009,03:32,868.00,868.00,867.25,867.25,28,226
09/29/2009,03:33,867.25,867.25,866.75,867.00,77,198
09/29/2009,03:34,867.00,867.25,866.75,866.75,18,140
09/29/2009,03:35,866.75,867.50,866.75,867.50,253,10
09/29/2009,03:36,867.50,867.50,867.00,867.00,20,130
09/29/2009,03:37,867.25,867.50,867.00,867.50,320,17
09/29/2009,03:38,867.25,867.25,866.75,866.75,2,379
09/29/2009,03:39,867.00,867.00,866.75,866.75,406,2
09/29/2009,03:40,866.75,866.75,866.50,866.50,95,402
09/29/2009,03:41,866.75,867.00,866.25,866.75,638,281
09/29/2009,03:42,866.50,866.75,866.50,866.50,1,211
09/29/2009,03:43,866.75,866.75,866.25,866.50,1179,373
09/29/2009,03:44,866.25,866.75,866.25,866.75,81,45
09/29/2009,03:45,866.75,866.75,866.50,866.50,114,53
09/29/2009,03:46,866.50,866.75,866.50,866.50,26,62
09/29/2009,03:47,866.50,866.50,866.25,866.50,19,327
09/29/2009,03:48,866.50,867.00,866.50,867.00,306,0
09/29/2009,03:49,866.75,867.00,866.75,867.00,51,15
09/29/2009,03:50,866.75,867.00,866.75,866.75,15,158
09/29/2009,03:51,867.00,867.00,866.75,867.00,12,227
09/29/2009,03:52,867.00,867.00,866.50,866.50,54,182
09/29/2009,03:53,866.75,866.75,866.50,866.75,62,107
09/29/2009,03:54,867.00,867.00,866.75,866.75,8,8
09/29/2009,03:55,867.00,867.00,866.75,867.00,55,86
09/29/2009,03:56,866.75,867.00,866.75,866.75,11,7
09/29/2009,03:57,867.00,867.00,867.00,867.00,2,0
09/29/2009,03:58,866.75,867.25,866.75,867.25,203,113
09/29/2009,03:59,867.25,867.50,867.25,867.25,137,10
09/29/2009,04:00,867.25,867.25,867.00,867.00,115,126
09/29/2009,04:01,867.00,867.25,867.00,867.25,179,1
09/29/2009,04:02,867.25,867.25,867.25,867.25,52,0
09/29/2009,04:03,867.25,867.25,867.00,867.00,5,11
09/29/2009,04:04,867.00,867.25,867.00,867.00,5,23
09/29/2009,04:05,867.00,867.00,866.75,867.00,1,198
09/29/2009,04:06,866.75,867.00,866.75,866.75,3,17
09/29/2009,04:07,867.00,867.00,866.50,866.50,17,151
09/29/2009,04:08,866.75,867.00,866.75,866.75,512,45
09/29/2009,04:09,867.00,867.00,866.25,866.50,16,846
09/29/2009,04:10,866.50,866.75,866.50,866.75,294,88
09/29/2009,04:11,866.75,866.75,866.50,866.75,187,11
09/29/2009,04:12,866.75,866.75,866.75,866.75,440,0
09/29/2009,04:13,866.75,866.75,866.25,866.75,91,370
09/29/2009,04:14,866.50,866.50,866.25,866.50,46,82
09/29/2009,04:15,866.50,866.75,866.50,866.50,9,10
09/29/2009,04:16,866.50,866.50,866.25,866.50,33,77
09/29/2009,04:17,866.50,866.75,866.50,866.75,98,1
09/29/2009,04:18,866.50,866.75,866.50,866.50,4,28
09/29/2009,04:19,866.50,866.50,866.00,866.25,39,919
09/29/2009,04:20,866.00,866.25,866.00,866.25,243,38
09/29/2009,04:21,866.25,866.50,866.00,866.50,170,1
09/29/2009,04:22,866.50,866.50,866.25,866.50,24,34
09/29/2009,04:23,866.25,866.25,866.00,866.00,4,75
09/29/2009,04:24,866.25,866.25,866.00,866.00,50,126
09/29/2009,04:25,866.25,866.25,866.00,866.00,12,18
09/29/2009,04:26,866.00,866.25,866.00,866.25,18,18
09/29/2009,04:27,866.25,866.25,866.00,866.00,10,62
09/29/2009,04:28,866.00,866.50,866.00,866.00,250,134
09/29/2009,04:29,866.25,866.50,866.00,866.25,64,66
09/29/2009,04:30,866.50,866.50,866.25,866.25,160,52
09/29/2009,04:31,866.50,866.50,866.25,866.25,7,146
09/29/2009,04:32,866.25,866.50,866.25,866.25,1,116
09/29/2009,04:33,866.25,866.25,866.25,866.25,0,6
09/29/2009,04:35,866.25,866.50,866.00,866.25,34,155
09/29/2009,04:36,866.00,866.25,866.00,866.25,4,15
09/29/2009,04:37,866.25,866.25,866.00,866.25,219,4
09/29/2009,04:38,866.00,866.50,866.00,866.50,151,253
09/29/2009,04:39,866.50,866.75,866.50,866.75,244,0
09/29/2009,04:40,866.75,867.50,866.75,867.50,501,40
09/29/2009,04:41,867.25,867.50,867.00,867.50,145,219
09/29/2009,04:42,867.50,867.50,867.25,867.50,29,4
09/29/2009,04:43,867.25,867.50,867.25,867.25,2,58
09/29/2009,04:44,867.25,867.50,867.25,867.50,18,58
09/29/2009,04:45,867.50,867.75,867.50,867.50,152,85
09/29/2009,04:46,867.50,867.50,867.25,867.25,3,5
09/29/2009,04:47,867.50,867.50,867.25,867.50,62,162
09/29/2009,04:48,867.25,867.50,867.25,867.25,10,94
09/29/2009,04:49,867.25,867.25,867.25,867.25,0,73
09/29/2009,04:50,867.25,867.75,867.25,867.75,123,13
09/29/2009,04:51,867.50,867.75,867.25,867.50,107,177
09/29/2009,04:52,867.50,867.75,867.50,867.50,255,177
09/29/2009,04:54,867.50,867.50,867.25,867.25,0,286
09/29/2009,04:55,867.50,867.50,867.00,867.25,13,297
09/29/2009,04:56,867.25,867.25,867.00,867.25,2,12
09/29/2009,04:57,867.25,867.25,867.00,867.00,9,3
09/29/2009,04:58,867.25,867.25,867.00,867.00,3,1
09/29/2009,04:59,867.25,867.25,867.00,867.00,2,35
09/29/2009,05:00,867.00,867.25,867.00,867.25,24,10
09/29/2009,05:01,867.25,867.75,867.25,867.50,442,49
09/29/2009,05:02,867.50,867.50,867.25,867.25,0,331
09/29/2009,05:03,867.00,867.50,867.00,867.25,137,119
09/29/2009,05:04,867.50,867.50,867.50,867.50,211,0
09/29/2009,05:05,867.50,867.75,867.50,867.50,200,34
09/29/2009,05:06,867.50,867.50,867.25,867.25,0,4
09/29/2009,05:07,867.50,867.50,867.50,867.50,233,0
09/29/2009,05:08,867.50,867.50,867.25,867.25,12,3
09/29/2009,05:09,867.50,868.00,867.50,867.75,485,89
09/29/2009,05:10,867.75,868.00,867.75,868.00,104,0
09/29/2009,05:11,867.75,868.50,867.75,868.50,409,19
09/29/2009,05:12,868.25,868.75,868.25,868.50,232,19
09/29/2009,05:13,868.50,868.75,868.25,868.50,21,172
09/29/2009,05:14,868.50,868.75,868.50,868.50,55,79
09/29/2009,05:15,868.50,868.50,868.00,868.00,1,388
09/29/2009,05:16,868.00,868.25,868.00,868.25,72,15
09/29/2009,05:17,868.00,868.25,868.00,868.00,3,16
09/29/2009,05:18,868.25,868.25,868.00,868.00,5,111
09/29/2009,05:19,868.00,868.25,868.00,868.25,10,134
09/29/2009,05:20,868.25,868.25,867.75,868.00,2,169
09/29/2009,05:21,867.75,867.75,867.25,867.50,69,489
09/29/2009,05:22,867.50,867.50,867.50,867.50,163,0
09/29/2009,05:23,867.25,867.50,867.25,867.25,19,32
09/29/2009,05:24,867.50,867.50,867.50,867.50,138,0
09/29/2009,05:25,867.50,867.50,867.25,867.25,1,114
09/29/2009,05:26,867.25,867.25,867.00,867.00,55,98
09/29/2009,05:27,867.00,867.00,866.25,866.75,122,660
09/29/2009,05:28,866.50,866.50,866.00,866.25,31,310
09/29/2009,05:29,866.25,866.25,866.00,866.25,28,2
09/29/2009,05:30,866.25,866.25,866.00,866.25,34,11
09/29/2009,05:31,866.25,866.50,866.00,866.50,137,2
09/29/2009,05:32,866.50,866.50,866.25,866.50,10,1
09/29/2009,05:33,866.50,866.50,866.25,866.25,17,63
09/29/2009,05:34,866.25,866.50,866.25,866.50,12,204
09/29/2009,05:35,866.50,866.50,866.50,866.50,57,0
09/29/2009,05:36,866.25,866.50,866.00,866.00,8,226
09/29/2009,05:37,866.00,866.50,866.00,866.50,771,67
09/29/2009,05:38,866.50,866.75,866.50,866.75,625,1
09/29/2009,05:39,867.00,867.00,866.75,866.75,3,87
09/29/2009,05:40,866.75,867.00,866.50,866.50,20,247
09/29/2009,05:41,866.50,866.75,866.50,866.50,37,46
09/29/2009,05:42,866.75,866.75,866.75,866.75,66,0
09/29/2009,05:43,866.75,866.75,866.50,866.50,1,13
09/29/2009,05:44,866.50,866.50,866.50,866.50,0,132
09/29/2009,05:45,866.50,866.50,866.00,866.25,19,249
09/29/2009,05:46,866.25,866.25,865.75,866.25,107,261
09/29/2009,05:47,866.25,866.25,866.00,866.25,5,14
09/29/2009,05:48,866.25,866.25,866.00,866.00,22,18
09/29/2009,05:49,866.00,866.25,866.00,866.25,13,4
09/29/2009,05:50,866.00,866.25,866.00,866.25,5,14
09/29/2009,05:51,866.25,866.50,866.25,866.50,251,0
09/29/2009,05:52,866.50,866.75,866.50,866.75,169,0
09/29/2009,05:53,866.75,867.00,866.75,867.00,360,26
09/29/2009,05:54,866.75,867.00,866.75,866.75,27,4
09/29/2009,05:55,866.75,867.00,866.75,866.75,1,25
09/29/2009,05:56,866.75,867.00,866.75,866.75,44,28
09/29/2009,05:57,866.75,866.75,866.75,866.75,0,6
09/29/2009,05:58,866.75,867.00,866.75,866.75,5,151
09/29/2009,05:59,866.75,866.75,866.50,866.75,113,115
09/29/2009,06:00,866.75,866.75,866.75,866.75,86,0
09/29/2009,06:01,866.75,867.00,866.50,866.75,382,126
09/29/2009,06:02,866.75,866.75,866.25,866.25,5,53
09/29/2009,06:03,866.50,866.75,866.25,866.75,358,40
09/29/2009,06:04,866.75,867.00,866.75,866.75,151,50
09/29/2009,06:05,866.75,866.75,866.75,866.75,0,100
09/29/2009,06:06,866.50,866.75,866.50,866.75,10,31
09/29/2009,06:07,866.75,866.75,866.50,866.75,33,19
09/29/2009,06:08,866.75,867.00,866.75,866.75,108,3
09/29/2009,06:09,867.00,867.00,866.75,866.75,4,31
09/29/2009,06:10,866.75,866.75,866.50,866.50,0,61
09/29/2009,06:11,866.75,866.75,866.50,866.50,13,6
09/29/2009,06:12,866.75,866.75,866.50,866.75,11,10
09/29/2009,06:13,866.75,866.75,866.50,866.50,3,33
09/29/2009,06:14,866.50,866.75,866.25,866.75,308,167
09/29/2009,06:15,866.75,867.25,866.75,867.00,241,3
09/29/2009,06:16,867.00,867.25,867.00,867.25,57,157
09/29/2009,06:17,867.25,867.25,867.00,867.00,6,95
09/29/2009,06:18,867.25,867.25,867.00,867.25,53,1
09/29/2009,06:19,867.00,867.50,867.00,867.50,443,44
09/29/2009,06:20,867.50,868.00,867.50,867.50,442,107
09/29/2009,06:21,867.50,867.75,867.50,867.75,55,44
09/29/2009,06:22,867.50,868.00,867.50,867.75,164,114
09/29/2009,06:23,867.50,867.75,867.50,867.50,11,37
09/29/2009,06:24,867.75,867.75,867.50,867.75,4,51
09/29/2009,06:25,867.50,867.50,867.25,867.50,12,180
09/29/2009,06:26,867.25,867.25,867.25,867.25,0,101
09/29/2009,06:27,867.00,867.00,866.75,867.00,140,234
09/29/2009,06:28,867.25,867.25,867.25,867.25,3,0
09/29/2009,06:29,867.00,867.25,867.00,867.25,1,98
09/29/2009,06:30,867.25,867.75,867.25,867.50,460,3
09/29/2009,06:31,867.50,868.00,867.50,867.75,119,111
09/29/2009,06:32,867.75,868.00,867.75,867.75,11,14
09/29/2009,06:33,867.75,868.25,867.75,867.75,382,90
09/29/2009,06:34,868.00,868.00,867.75,867.75,151,11
09/29/2009,06:35,868.00,868.50,868.00,868.25,488,57
09/29/2009,06:36,868.25,868.75,868.25,868.50,425,35
09/29/2009,06:37,868.50,869.00,868.50,868.50,419,311
09/29/2009,06:38,868.50,868.75,868.50,868.50,51,85
09/29/2009,06:39,868.50,868.75,868.50,868.50,80,157
09/29/2009,06:40,868.50,868.75,868.25,868.25,13,225
09/29/2009,06:41,868.25,868.50,868.25,868.50,92,8
09/29/2009,06:42,868.25,868.50,868.25,868.25,27,32
09/29/2009,06:43,868.25,868.50,868.25,868.25,17,192
09/29/2009,06:44,868.00,868.00,868.00,868.00,0,31
09/29/2009,06:45,868.00,868.00,867.75,868.00,18,133
09/29/2009,06:46,868.00,868.00,867.75,867.75,7,22
09/29/2009,06:47,867.75,868.25,867.75,868.25,205,94
09/29/2009,06:48,868.00,868.25,868.00,868.00,4,60
09/29/2009,06:49,868.00,868.25,868.00,868.25,8,53
09/29/2009,06:50,868.00,868.25,868.00,868.25,3,28
09/29/2009,06:51,868.00,868.50,868.00,868.25,328,542
09/29/2009,06:52,868.25,868.25,868.00,868.25,1,110
09/29/2009,06:53,868.00,868.00,867.50,867.50,23,622
09/29/2009,06:54,867.50,867.75,867.50,867.50,7,11
09/29/2009,06:55,867.50,867.75,867.25,867.50,7,210
09/29/2009,06:56,867.25,867.75,867.25,867.50,409,170
09/29/2009,06:57,867.50,867.50,867.25,867.25,0,248
09/29/2009,06:58,867.25,867.75,867.25,867.50,167,99
09/29/2009,06:59,867.50,867.50,867.50,867.50,0,37
09/29/2009,07:00,867.50,867.75,866.75,866.75,11,1108
09/29/2009,07:01,866.75,867.25,866.75,867.00,236,227
09/29/2009,07:02,867.00,867.25,866.75,867.00,576,88
09/29/2009,07:03,867.00,867.00,866.25,866.25,25,909
09/29/2009,07:04,866.50,866.50,866.00,866.25,201,562
09/29/2009,07:05,866.50,866.50,866.25,866.50,903,117
09/29/2009,07:06,866.50,866.75,866.50,866.50,90,925
09/29/2009,07:07,866.50,866.50,866.00,866.50,1266,1078
09/29/2009,07:08,866.50,866.50,866.00,866.25,1232,103
09/29/2009,07:09,866.25,867.00,866.00,867.00,1557,240
09/29/2009,07:10,867.00,867.00,866.50,866.75,98,89
09/29/2009,07:11,867.00,867.25,866.75,867.00,192,12
09/29/2009,07:12,867.00,867.25,866.75,867.25,561,201
09/29/2009,07:13,867.00,867.25,867.00,867.00,1,224
09/29/2009,07:14,867.00,867.25,866.75,866.75,3,237
09/29/2009,07:15,867.00,867.25,866.75,867.00,363,110
09/29/2009,07:16,866.75,867.25,866.75,867.00,127,16
09/29/2009,07:17,867.00,867.25,866.75,867.25,263,480
09/29/2009,07:18,867.25,867.75,867.00,867.25,573,564
09/29/2009,07:19,867.50,868.00,867.25,867.75,493,846
09/29/2009,07:20,867.75,868.00,867.50,868.00,616,343
09/29/2009,07:21,867.75,868.00,867.75,867.75,6,321
09/29/2009,07:22,867.75,868.50,867.50,868.25,881,569
09/29/2009,07:23,868.25,869.00,868.00,868.75,1182,433
09/29/2009,07:24,868.75,868.75,868.50,868.75,1238,41
09/29/2009,07:25,868.50,868.75,868.25,868.50,9,169
09/29/2009,07:26,868.50,868.50,868.00,868.25,252,197
09/29/2009,07:27,868.50,868.50,868.00,868.50,152,199
09/29/2009,07:28,868.50,868.50,868.25,868.50,41,34
09/29/2009,07:29,868.25,868.50,868.25,868.50,83,26
09/29/2009,07:30,868.50,868.75,868.50,868.50,268,309
09/29/2009,07:31,868.50,868.75,868.25,868.50,376,427
09/29/2009,07:32,868.25,868.50,868.25,868.50,203,15
09/29/2009,07:33,868.50,868.50,868.25,868.25,13,25
09/29/2009,07:34,868.25,868.75,868.25,868.50,168,255
09/29/2009,07:35,868.25,868.75,868.25,868.75,264,248
09/29/2009,07:36,868.75,868.75,868.50,868.50,120,26
09/29/2009,07:37,868.50,868.50,868.25,868.25,0,275
09/29/2009,07:38,868.50,868.50,868.25,868.25,4,97
09/29/2009,07:39,868.25,868.25,868.00,868.25,1,403
09/29/2009,07:40,868.00,868.25,868.00,868.00,15,231
09/29/2009,07:41,868.00,868.50,867.75,868.50,554,274
09/29/2009,07:42,868.25,868.75,868.25,868.75,221,147
09/29/2009,07:43,868.50,868.75,868.25,868.50,272,217
09/29/2009,07:44,868.50,868.75,868.50,868.75,52,17
09/29/2009,07:45,868.75,868.75,868.25,868.50,97,229
09/29/2009,07:46,868.25,868.75,868.25,868.50,686,193
09/29/2009,07:47,868.25,868.50,868.00,868.50,272,467
09/29/2009,07:48,868.50,868.50,868.25,868.25,302,12
09/29/2009,07:49,868.25,868.50,868.25,868.25,8,5
09/29/2009,07:50,868.25,868.50,868.00,868.00,15,486
09/29/2009,07:51,868.00,868.25,868.00,868.25,135,22
09/29/2009,07:52,868.25,868.25,868.25,868.25,2,0
09/29/2009,07:53,868.50,868.50,868.25,868.25,2,301
09/29/2009,07:54,868.25,868.25,868.00,868.00,29,253
09/29/2009,07:55,868.00,868.50,868.00,868.00,131,81
09/29/2009,07:56,868.00,868.25,868.00,868.25,164,43
09/29/2009,07:57,868.25,868.50,868.00,868.25,74,182
09/29/2009,07:58,868.25,868.50,868.00,868.50,214,83
09/29/2009,07:59,868.50,869.00,868.00,869.00,928,559
09/29/2009,08:00,869.00,869.25,868.75,868.75,586,421
09/29/2009,08:01,869.00,870.25,868.75,870.00,2668,1544
09/29/2009,08:02,870.00,871.00,870.00,870.50,2935,1410
09/29/2009,08:03,870.50,870.75,870.00,870.00,136,1330
09/29/2009,08:04,870.25,870.50,870.00,870.25,826,420
09/29/2009,08:05,870.25,870.50,869.50,869.75,351,1033
09/29/2009,08:06,869.50,869.75,869.25,869.25,118,969
09/29/2009,08:07,869.50,870.25,869.25,870.00,1048,301
09/29/2009,08:08,870.00,870.50,870.00,870.25,376,315
09/29/2009,08:09,870.00,870.25,870.00,870.25,48,24
09/29/2009,08:10,870.25,870.25,870.00,870.25,341,65
09/29/2009,08:11,870.50,870.75,870.25,870.50,1239,264
09/29/2009,08:12,870.75,871.50,870.50,871.25,2738,672
09/29/2009,08:13,871.50,871.50,871.00,871.25,1144,679
09/29/2009,08:14,871.25,873.25,871.25,872.25,7808,2190
09/29/2009,08:15,872.25,872.75,872.25,872.75,1338,721
09/29/2009,08:16,872.75,873.00,872.25,872.50,1244,694
09/29/2009,08:17,872.25,872.50,871.75,871.75,48,774
09/29/2009,08:18,872.00,872.00,871.75,871.75,475,121
09/29/2009,08:19,871.75,871.75,871.50,871.50,14,628
09/29/2009,08:20,871.50,871.75,871.50,871.75,808,97
09/29/2009,08:21,872.00,872.00,871.75,871.75,160,66
09/29/2009,08:22,871.75,872.00,871.50,871.75,21,946
09/29/2009,08:23,871.50,871.75,871.00,871.00,156,955
09/29/2009,08:24,871.00,871.75,871.00,871.25,437,862
09/29/2009,08:25,871.25,871.50,871.00,871.50,484,526
09/29/2009,08:26,871.25,871.50,871.25,871.50,60,98
09/29/2009,08:27,871.50,871.75,871.00,871.25,811,696
09/29/2009,08:28,871.25,871.50,871.00,871.00,188,380
09/29/2009,08:29,871.25,871.50,871.00,871.25,467,185
09/29/2009,08:30,871.50,871.50,870.25,870.50,794,2513
09/29/2009,08:31,870.25,870.75,869.75,870.50,5869,5936
09/29/2009,08:32,870.75,870.75,869.00,869.25,3197,6334
09/29/2009,08:33,869.50,870.50,869.00,870.50,5084,3099
09/29/2009,08:34,870.25,871.75,870.25,871.50,7138,2513
09/29/2009,08:35,871.50,871.75,871.00,871.00,1911,3913
09/29/2009,08:36,871.00,872.50,870.50,872.25,7514,4355
09/29/2009,08:37,872.25,872.75,871.75,872.25,3767,4195
09/29/2009,08:38,872.50,872.50,871.25,872.25,2951,3749
09/29/2009,08:39,872.25,872.50,871.50,871.75,1175,1884
09/29/2009,08:40,871.75,872.00,871.25,871.75,1877,1870
09/29/2009,08:41,871.75,872.50,871.75,872.50,1898,1092
09/29/2009,08:42,872.50,874.00,872.25,873.50,7925,4375
09/29/2009,08:43,873.25,873.75,872.75,873.50,4121,3423
09/29/2009,08:44,873.50,874.00,872.50,872.75,3976,5495
09/29/2009,08:45,872.75,873.50,872.25,872.50,5425,5561
09/29/2009,08:46,872.50,872.75,871.75,872.00,4390,6339
09/29/2009,08:47,872.00,872.50,872.00,872.00,480,744
09/29/2009,08:48,872.25,872.50,871.75,871.75,857,1345
09/29/2009,08:49,872.00,872.00,871.00,871.00,958,4794
09/29/2009,08:50,871.00,871.75,870.75,870.75,2869,3965
09/29/2009,08:51,871.00,871.50,870.75,871.00,1555,1395
09/29/2009,08:52,871.25,873.00,871.00,872.75,6133,2559
09/29/2009,08:53,872.50,873.00,871.25,871.75,2130,3433
09/29/2009,08:54,871.75,872.00,871.00,871.50,963,2288
09/29/2009,08:55,871.25,872.25,871.00,871.00,2035,3193
09/29/2009,08:56,871.25,872.25,871.00,872.00,2148,1296
09/29/2009,08:57,872.00,874.25,872.00,874.25,8934,2020
09/29/2009,08:58,874.00,875.00,874.00,874.50,9920,5444
09/29/2009,08:59,874.50,875.00,874.00,874.75,1955,2590
09/29/2009,09:00,874.75,875.50,874.00,874.50,6323,6052
09/29/2009,09:01,874.50,874.50,867.00,867.75,18528,31107
09/29/2009,09:02,867.75,868.25,867.25,868.00,9680,10244
09/29/2009,09:03,867.75,868.25,865.25,865.75,8077,16465
09/29/2009,09:04,865.75,867.00,865.50,867.00,7109,4898
09/29/2009,09:05,867.00,868.75,866.75,868.00,6169,4561
09/29/2009,09:06,868.25,868.50,867.25,867.50,3385,5442
09/29/2009,09:07,867.50,868.25,867.00,867.75,5925,3441
09/29/2009,09:08,867.75,868.00,867.00,868.00,6117,4660
09/29/2009,09:09,868.00,869.00,867.75,868.25,4893,3309
09/29/2009,09:10,868.25,869.00,867.75,869.00,4282,3634
09/29/2009,09:11,869.00,869.00,867.50,868.50,6202,6608
09/29/2009,09:12,868.25,869.50,868.25,869.25,4185,2894
09/29/2009,09:13,869.25,870.50,869.25,869.75,6098,4656
09/29/2009,09:14,869.75,871.00,869.50,870.75,8458,3085
09/29/2009,09:15,870.75,871.25,870.00,870.25,2484,3620
09/29/2009,09:16,870.25,870.75,870.00,870.75,1108,1426
09/29/2009,09:17,870.75,871.00,870.00,870.25,2314,2261
09/29/2009,09:18,870.25,870.75,868.75,869.00,6680,8982
09/29/2009,09:19,869.00,869.50,869.00,869.25,1110,1182
09/29/2009,09:20,869.25,869.75,868.75,869.25,2031,2873
09/29/2009,09:21,869.50,869.50,868.75,869.00,1297,1143
09/29/2009,09:22,869.00,869.75,868.25,869.00,5593,3834
09/29/2009,09:23,869.00,869.00,868.00,869.00,4232,3086
09/29/2009,09:24,869.00,869.75,868.50,868.75,1713,2447
09/29/2009,09:25,868.75,868.75,867.75,868.00,1043,2764
09/29/2009,09:26,867.75,868.50,867.75,868.50,1629,950
09/29/2009,09:27,868.50,869.00,868.50,868.75,1341,757
09/29/2009,09:28,868.75,869.25,868.50,869.25,1133,308
09/29/2009,09:29,869.00,869.75,868.75,869.00,1501,1249
09/29/2009,09:30,869.00,869.25,868.75,869.00,905,527
09/29/2009,09:31,869.00,870.00,869.00,870.00,2803,700
09/29/2009,09:32,869.75,870.00,869.00,869.50,1706,2947
09/29/2009,09:33,869.50,869.75,869.25,869.50,404,417
09/29/2009,09:34,869.50,869.75,868.75,868.75,132,1799
09/29/2009,09:35,868.75,869.50,868.50,869.25,3408,1651
09/29/2009,09:36,869.25,869.50,868.25,868.75,1119,2913
09/29/2009,09:37,868.50,869.50,868.50,869.25,3468,1969
09/29/2009,09:38,869.25,870.25,869.00,870.00,5836,6970
09/29/2009,09:39,870.00,870.50,869.75,870.00,3247,3046
09/29/2009,09:40,870.25,870.25,869.50,870.00,2059,2371
09/29/2009,09:41,870.00,871.25,870.00,870.50,5708,3202
09/29/2009,09:42,870.75,870.75,869.25,869.50,1015,3134
09/29/2009,09:43,869.75,869.75,868.75,869.00,1998,2682
09/29/2009,09:44,869.00,869.50,869.00,869.00,1392,552
09/29/2009,09:45,869.25,869.25,868.25,868.50,1179,2374
09/29/2009,09:46,868.50,868.75,868.00,868.50,1460,2308
09/29/2009,09:47,868.75,869.75,868.50,869.00,5007,7106
09/29/2009,09:48,869.25,869.75,868.75,868.75,2778,1988
09/29/2009,09:49,868.75,869.50,868.75,869.25,971,711
09/29/2009,09:50,869.50,869.75,868.75,869.25,611,655
09/29/2009,09:51,869.25,869.50,869.00,869.25,577,443
09/29/2009,09:52,869.00,869.25,868.00,868.50,729,3449
09/29/2009,09:53,868.50,868.50,867.50,867.75,1696,2659
09/29/2009,09:54,867.50,868.50,867.50,868.00,2261,2302
09/29/2009,09:55,868.00,868.50,867.50,867.75,3465,3412
09/29/2009,09:56,867.75,868.25,867.50,868.25,1099,173
09/29/2009,09:57,868.00,868.25,867.00,867.25,1620,3319
09/29/2009,09:58,867.25,867.50,865.75,866.25,1796,7521
09/29/2009,09:59,866.25,866.25,865.50,866.00,3573,4921
09/29/2009,10:00,866.00,866.00,865.50,865.75,1977,2874
09/29/2009,10:01,865.75,865.75,864.25,864.75,6444,9224
09/29/2009,10:02,864.50,865.25,864.50,865.00,3170,2543
09/29/2009,10:03,865.25,865.75,865.00,865.50,2314,1683
09/29/2009,10:04,865.25,866.00,865.25,865.50,3018,2186
09/29/2009,10:05,865.50,866.25,865.25,865.75,1464,777
09/29/2009,10:06,865.75,866.00,865.50,865.75,540,357
09/29/2009,10:07,865.75,866.25,865.50,865.75,1051,346
09/29/2009,10:08,865.75,866.25,865.50,865.75,1197,1295
09/29/2009,10:09,865.75,866.25,865.75,866.00,345,117
09/29/2009,10:10,866.25,866.50,866.00,866.00,984,1230
09/29/2009,10:11,866.00,866.50,865.75,866.25,901,2625
09/29/2009,10:12,866.25,866.25,865.50,865.75,1555,1744
09/29/2009,10:13,865.75,866.00,865.50,866.00,1366,794
09/29/2009,10:14,865.75,866.00,865.25,865.50,499,1972
09/29/2009,10:15,865.75,866.00,865.50,866.00,436,61
09/29/2009,10:16,866.00,866.25,865.75,866.25,1800,247
09/29/2009,10:17,866.25,866.25,865.75,866.00,321,770
09/29/2009,10:18,865.75,866.25,865.75,866.25,779,209
09/29/2009,10:19,866.25,866.25,865.50,865.75,493,822
09/29/2009,10:20,865.75,866.00,865.50,865.75,1693,665
09/29/2009,10:21,866.00,866.00,865.00,865.00,223,1950
09/29/2009,10:22,865.00,865.75,865.00,865.50,1608,1224
09/29/2009,10:23,865.50,865.50,865.00,865.50,1047,642
09/29/2009,10:24,865.50,865.50,865.00,865.25,1599,663
09/29/2009,10:25,865.25,865.75,865.00,865.75,802,895
09/29/2009,10:26,865.50,866.25,865.50,866.25,1857,400
09/29/2009,10:27,866.00,866.50,866.00,866.50,1058,663
09/29/2009,10:28,866.50,867.25,866.25,867.25,3566,596
09/29/2009,10:29,867.00,867.25,866.75,866.75,961,1574
09/29/2009,10:30,867.00,867.25,866.50,867.00,1992,1809
09/29/2009,10:31,867.25,867.50,866.75,867.25,1579,1914
09/29/2009,10:32,867.25,867.50,867.00,867.25,749,1887
09/29/2009,10:33,867.25,867.50,866.50,867.00,1576,1844
09/29/2009,10:34,866.75,867.00,866.25,866.50,120,789
09/29/2009,10:35,866.25,866.75,866.25,866.75,1657,125
09/29/2009,10:36,866.75,867.00,866.50,866.75,548,134
09/29/2009,10:37,867.00,867.00,866.75,866.75,503,215
09/29/2009,10:38,866.75,867.00,866.25,866.50,324,1025
09/29/2009,10:39,866.50,866.75,865.75,866.00,1440,1452
09/29/2009,10:40,866.00,866.25,865.50,866.00,557,2313
09/29/2009,10:41,866.00,866.00,865.00,865.50,1429,2796
09/29/2009,10:42,865.25,866.25,865.25,865.25,1717,2118
09/29/2009,10:43,865.50,866.00,865.25,865.25,1359,2110
09/29/2009,10:44,865.25,865.75,865.00,865.50,1194,590
09/29/2009,10:45,865.25,865.50,865.00,865.25,681,573
09/29/2009,10:46,865.25,865.50,863.50,864.00,1340,8208
09/29/2009,10:47,863.75,864.00,863.25,863.50,4766,4562
09/29/2009,10:48,863.75,864.00,863.50,863.50,1006,3522
09/29/2009,10:49,863.25,864.25,863.00,864.00,3639,4655
09/29/2009,10:50,864.00,864.50,863.75,864.25,2457,2476
09/29/2009,10:51,864.50,864.50,863.75,864.00,126,1023
09/29/2009,10:52,864.00,864.25,863.75,864.00,803,859
09/29/2009,10:53,864.00,864.50,863.50,864.25,2104,1598
09/29/2009,10:54,864.50,865.25,864.50,865.25,4144,882
09/29/2009,10:55,865.25,865.25,865.00,865.25,492,923
09/29/2009,10:56,865.25,865.75,865.00,865.50,4319,1577
09/29/2009,10:57,865.50,865.75,864.75,865.00,562,2596
09/29/2009,10:58,864.75,865.25,864.50,864.50,551,1648
09/29/2009,10:59,864.75,865.25,864.50,865.25,729,135
09/29/2009,11:00,865.00,865.25,864.75,864.75,96,393
09/29/2009,11:01,865.00,865.50,864.75,865.50,866,239
09/29/2009,11:02,865.50,865.75,865.25,865.75,1952,1463
09/29/2009,11:03,865.75,866.00,865.25,865.50,1488,1760
09/29/2009,11:04,865.50,865.50,865.00,865.00,41,528
09/29/2009,11:05,865.00,865.50,865.00,865.50,779,113
09/29/2009,11:06,865.25,865.75,865.00,865.25,673,1306
09/29/2009,11:07,865.25,866.00,864.75,866.00,2111,892
09/29/2009,11:08,865.75,866.00,865.50,865.75,545,660
09/29/2009,11:09,865.75,866.00,865.50,865.75,234,849
09/29/2009,11:10,865.75,866.25,865.50,866.00,2118,1314
09/29/2009,11:11,866.25,866.50,866.00,866.50,1456,1133
09/29/2009,11:12,866.50,866.50,865.25,865.50,1155,4393
09/29/2009,11:13,865.50,865.75,865.50,865.50,9,229
09/29/2009,11:14,865.50,866.00,865.50,866.00,539,226
09/29/2009,11:15,865.75,867.25,865.75,867.25,5606,518
09/29/2009,11:16,867.00,867.25,866.75,867.00,1902,1013
09/29/2009,11:17,867.00,867.25,866.75,867.00,536,458
09/29/2009,11:18,866.75,867.00,866.75,866.75,441,1933
09/29/2009,11:19,866.75,867.00,866.75,867.00,97,149
09/29/2009,11:20,866.75,867.00,866.50,866.50,520,2000
09/29/2009,11:21,866.75,866.75,866.50,866.50,109,104
09/29/2009,11:22,866.50,867.00,866.25,866.25,691,1197
09/29/2009,11:23,866.25,866.50,865.75,865.75,25,1672
09/29/2009,11:24,865.75,866.00,865.75,866.00,108,293
09/29/2009,11:25,865.75,866.00,864.50,865.00,1676,4882
09/29/2009,11:26,865.00,865.50,864.75,865.25,2023,395
09/29/2009,11:27,865.50,866.00,865.00,866.00,2215,964
09/29/2009,11:28,865.75,866.50,865.75,866.25,2058,405
09/29/2009,11:29,866.25,866.25,865.50,865.50,81,1633
09/29/2009,11:30,865.75,866.00,865.25,865.25,1151,886
09/29/2009,11:31,865.50,866.50,865.25,866.25,2553,822
09/29/2009,11:32,866.25,866.25,865.50,865.50,352,1807
09/29/2009,11:33,865.50,866.00,865.50,866.00,241,89
09/29/2009,11:34,866.00,866.00,865.75,866.00,67,47
09/29/2009,11:35,866.00,866.75,866.00,866.25,3098,1601
09/29/2009,11:36,866.25,866.75,866.25,866.50,531,638
09/29/2009,11:37,866.50,866.50,866.00,866.50,1454,672
09/29/2009,11:38,866.50,866.75,866.00,866.50,745,1373
09/29/2009,11:39,866.50,866.50,866.25,866.50,398,51
09/29/2009,11:40,866.50,866.75,866.25,866.50,299,183
09/29/2009,11:41,866.75,866.75,866.50,866.75,405,46
09/29/2009,11:42,866.75,867.00,866.50,867.00,833,69
09/29/2009,11:43,867.00,867.00,866.50,866.50,106,567
09/29/2009,11:44,866.50,866.75,866.50,866.75,225,162
09/29/2009,11:45,866.50,866.75,866.50,866.50,9,72
09/29/2009,11:46,866.75,867.00,866.50,866.75,647,204
09/29/2009,11:47,867.00,867.25,866.75,867.25,1718,72
09/29/2009,11:48,867.25,867.75,867.00,867.50,2642,332
09/29/2009,11:49,867.75,867.75,867.00,867.25,937,2017
09/29/2009,11:50,867.50,867.50,867.00,867.00,336,523
09/29/2009,11:51,867.00,867.50,867.00,867.00,267,443
09/29/2009,11:52,867.00,867.75,867.00,867.75,1484,165
09/29/2009,11:53,867.75,867.75,867.25,867.75,393,504
09/29/2009,11:54,867.75,868.50,867.50,868.25,3767,1740
09/29/2009,11:55,868.25,868.50,868.00,868.00,515,1221
09/29/2009,11:56,868.00,868.25,867.75,867.75,652,882
09/29/2009,11:57,867.75,868.00,867.75,868.00,825,186
09/29/2009,11:58,868.00,868.00,867.75,868.00,471,97
09/29/2009,11:59,868.00,868.00,867.50,868.00,996,642
09/29/2009,12:00,868.00,868.50,867.75,868.50,2307,466
09/29/2009,12:01,868.50,869.75,868.25,869.50,8516,3136
09/29/2009,12:02,869.75,870.00,869.25,869.50,2617,3240
09/29/2009,12:03,869.25,869.50,869.00,869.50,1066,1957
09/29/2009,12:04,869.50,869.75,869.25,869.25,1164,387
09/29/2009,12:05,869.50,869.75,869.25,869.50,746,214
09/29/2009,12:06,869.75,870.00,869.50,870.00,1613,1534
09/29/2009,12:07,870.00,870.00,869.75,869.75,390,112
09/29/2009,12:08,869.75,870.50,869.75,870.00,3754,1618
09/29/2009,12:09,870.00,870.25,869.50,869.50,1107,1284
09/29/2009,12:10,869.50,869.75,869.50,869.50,207,156
09/29/2009,12:11,869.50,870.00,869.50,869.75,845,946
09/29/2009,12:12,869.75,870.25,869.75,870.25,948,326
09/29/2009,12:13,870.25,870.25,869.75,870.25,1370,1246
09/29/2009,12:14,870.25,870.50,870.00,870.25,1151,723
09/29/2009,12:15,870.25,870.75,869.75,870.00,2238,2903
09/29/2009,12:16,870.00,870.25,869.75,869.75,529,990
09/29/2009,12:17,869.75,870.00,869.25,869.25,1315,2176
09/29/2009,12:18,869.50,869.75,869.25,869.50,543,1240
09/29/2009,12:19,869.50,869.75,869.50,869.50,51,569
09/29/2009,12:20,869.50,869.75,868.75,869.00,1446,2341
09/29/2009,12:21,869.25,869.25,869.00,869.00,1006,457
09/29/2009,12:22,869.25,869.25,868.75,869.00,640,1066
09/29/2009,12:23,868.75,869.00,868.75,869.00,191,409
09/29/2009,12:24,869.00,869.75,868.75,869.75,1443,140
09/29/2009,12:25,869.75,869.75,869.50,869.50,271,367
09/29/2009,12:26,869.50,869.75,869.50,869.75,85,55
09/29/2009,12:27,869.50,869.75,869.00,869.25,116,1318
09/29/2009,12:28,869.00,869.25,869.00,869.25,150,237
09/29/2009,12:29,869.00,869.75,869.00,869.50,1219,338
09/29/2009,12:30,869.50,869.75,869.25,869.75,253,214
09/29/2009,12:31,869.75,869.75,869.00,869.25,185,573
09/29/2009,12:32,869.25,869.50,869.00,869.50,536,38
09/29/2009,12:33,869.25,869.50,869.00,869.25,474,531
09/29/2009,12:34,869.25,869.75,869.00,869.00,334,1140
09/29/2009,12:35,869.25,869.25,869.00,869.00,77,126
09/29/2009,12:36,869.25,869.50,869.00,869.50,421,53
09/29/2009,12:37,869.50,869.50,868.50,869.00,3032,2952
09/29/2009,12:38,869.00,870.25,869.00,870.00,2446,164
09/29/2009,12:39,870.25,870.25,869.00,869.25,298,1812
09/29/2009,12:40,869.25,869.50,869.00,869.25,259,562
09/29/2009,12:41,869.50,869.50,869.00,869.00,82,643
09/29/2009,12:42,869.00,869.25,868.50,868.50,395,1176
09/29/2009,12:43,868.75,869.00,868.50,868.75,488,530
09/29/2009,12:44,869.00,869.25,868.50,869.00,931,1104
09/29/2009,12:45,869.00,869.75,869.00,869.50,1011,220
09/29/2009,12:46,869.50,869.75,869.25,869.75,581,105
09/29/2009,12:47,869.50,869.75,869.50,869.50,356,89
09/29/2009,12:48,869.75,869.75,868.75,869.00,745,1473
09/29/2009,12:49,869.00,869.50,869.00,869.00,369,1409
09/29/2009,12:50,869.00,869.25,869.00,869.25,149,71
09/29/2009,12:51,869.00,869.50,869.00,869.50,306,89
09/29/2009,12:52,869.50,870.00,869.25,869.75,1131,207
09/29/2009,12:53,869.75,870.00,869.50,870.00,1878,385
09/29/2009,12:54,870.00,870.00,869.75,869.75,407,129
09/29/2009,12:55,870.00,870.00,869.50,869.50,700,528
09/29/2009,12:56,869.50,870.25,869.50,870.00,1091,318
09/29/2009,12:57,869.75,870.00,869.75,869.75,460,913
09/29/2009,12:58,869.50,869.75,869.25,869.75,355,1279
09/29/2009,12:59,869.75,870.25,869.50,869.75,629,254
09/29/2009,13:00,869.75,870.25,869.75,870.00,379,51
09/29/2009,13:01,870.25,870.50,869.75,869.75,1917,1359
09/29/2009,13:02,870.00,870.25,869.75,870.00,477,487
09/29/2009,13:03,870.00,870.25,869.25,869.25,758,1663
09/29/2009,13:04,869.25,869.50,868.75,869.25,1364,2262
09/29/2009,13:05,869.25,869.50,868.75,868.75,125,538
09/29/2009,13:06,868.75,869.00,868.25,868.50,1845,1551
09/29/2009,13:07,868.50,869.00,868.25,868.25,1224,1407
09/29/2009,13:08,868.25,868.50,868.00,868.50,654,979
09/29/2009,13:09,868.50,868.50,868.25,868.50,124,418
09/29/2009,13:10,868.25,868.50,868.25,868.25,54,153
09/29/2009,13:11,868.50,868.50,868.25,868.25,232,669
09/29/2009,13:12,868.25,868.50,868.00,868.00,64,396
09/29/2009,13:13,868.00,868.75,867.75,868.50,3243,2837
09/29/2009,13:14,868.50,869.00,868.25,868.75,1415,339
09/29/2009,13:15,868.75,869.25,868.75,869.25,1018,1077
09/29/2009,13:16,869.25,869.25,868.50,868.50,598,997
09/29/2009,13:17,868.75,869.00,868.25,868.75,1405,2677
09/29/2009,13:18,869.00,869.25,868.75,869.00,1047,393
09/29/2009,13:19,869.00,869.25,868.50,869.00,2233,2007
09/29/2009,13:20,869.00,869.25,868.75,869.25,469,318
09/29/2009,13:21,869.25,869.25,868.75,869.00,134,306
09/29/2009,13:22,868.75,869.00,868.50,868.50,412,247
09/29/2009,13:23,868.75,869.00,868.50,868.75,353,173
09/29/2009,13:24,868.75,868.75,868.50,868.50,45,439
09/29/2009,13:25,868.25,868.75,868.25,868.75,382,176
09/29/2009,13:26,868.50,868.75,868.25,868.25,42,452
09/29/2009,13:27,868.25,868.50,868.00,868.50,474,579
09/29/2009,13:28,868.25,868.75,868.25,868.50,836,723
09/29/2009,13:29,868.50,869.00,868.25,868.75,2144,1574
09/29/2009,13:30,868.75,869.00,868.50,868.50,153,180
09/29/2009,13:31,868.75,868.75,868.25,868.25,1093,650
09/29/2009,13:32,868.25,868.50,868.00,868.00,436,1262
09/29/2009,13:33,868.00,868.25,867.75,867.75,247,591
09/29/2009,13:34,867.75,867.75,866.50,867.00,3302,7411
09/29/2009,13:35,866.75,867.00,866.75,867.00,315,459
09/29/2009,13:36,866.75,867.25,866.75,867.25,2231,280
09/29/2009,13:37,867.25,867.25,867.00,867.25,72,130
09/29/2009,13:38,867.25,867.50,867.00,867.50,971,60
09/29/2009,13:39,867.50,867.50,867.25,867.50,840,426
09/29/2009,13:40,867.50,867.50,867.00,867.25,636,804
09/29/2009,13:41,867.25,867.25,867.00,867.25,256,107
09/29/2009,13:42,867.00,867.50,867.00,867.25,548,578
09/29/2009,13:43,867.00,867.50,867.00,867.50,363,112
09/29/2009,13:44,867.50,867.50,867.25,867.25,47,107
09/29/2009,13:45,867.50,867.50,867.00,867.00,47,458
09/29/2009,13:46,867.00,867.50,866.75,867.00,1744,1875
09/29/2009,13:47,867.00,867.25,867.00,867.25,56,127
09/29/2009,13:48,867.25,867.25,867.00,867.00,123,256
09/29/2009,13:49,867.25,867.25,867.00,867.25,1817,260
09/29/2009,13:50,867.00,867.75,867.00,867.25,1493,839
09/29/2009,13:51,867.50,867.50,867.00,867.25,1631,1088
09/29/2009,13:52,867.00,867.50,867.00,867.50,838,49
09/29/2009,13:53,867.50,867.50,867.25,867.50,749,64
09/29/2009,13:54,867.50,868.00,867.25,868.00,1436,50
09/29/2009,13:55,868.00,868.25,867.75,868.00,2356,1065
09/29/2009,13:56,868.00,869.00,868.00,868.75,4878,1085
09/29/2009,13:57,869.00,869.25,868.75,868.75,801,901
09/29/2009,13:58,868.75,869.00,868.50,868.75,683,1207
09/29/2009,13:59,868.75,869.25,868.00,868.50,2762,3125
09/29/2009,14:00,868.75,868.75,868.25,868.50,613,527
09/29/2009,14:01,868.50,869.00,868.25,869.00,1389,390
09/29/2009,14:02,868.75,869.00,868.50,869.00,487,1002
09/29/2009,14:03,869.00,869.00,868.50,868.50,54,427
09/29/2009,14:04,868.50,868.75,868.50,868.50,79,175
09/29/2009,14:05,868.50,868.75,868.50,868.50,125,507
09/29/2009,14:06,868.75,868.75,868.50,868.50,85,845
09/29/2009,14:07,868.50,869.00,868.50,869.00,706,151
09/29/2009,14:08,869.00,869.25,868.50,868.75,1876,775
09/29/2009,14:09,868.75,868.75,868.50,868.50,110,127
09/29/2009,14:10,868.50,868.75,868.50,868.75,84,213
09/29/2009,14:11,868.50,869.00,868.50,868.75,455,807
09/29/2009,14:12,868.75,868.75,868.25,868.50,718,2082
09/29/2009,14:13,868.75,868.75,868.50,868.50,134,130
09/29/2009,14:14,868.75,868.75,868.00,868.00,58,2470
09/29/2009,14:15,868.00,868.25,867.50,868.00,1424,3149
09/29/2009,14:16,868.00,868.25,867.75,868.00,292,914
09/29/2009,14:17,867.75,868.25,867.75,868.25,433,397
09/29/2009,14:18,868.00,868.75,868.00,868.50,1214,737
09/29/2009,14:19,868.50,868.50,867.75,868.00,1898,1952
09/29/2009,14:20,868.00,868.50,868.00,868.00,656,873
09/29/2009,14:21,868.00,868.25,868.00,868.25,84,73
09/29/2009,14:22,868.25,868.50,868.00,868.50,323,176
09/29/2009,14:23,868.25,869.50,868.25,869.50,3588,207
09/29/2009,14:24,869.50,869.50,868.75,868.75,3436,1222
09/29/2009,14:25,869.00,869.25,868.75,868.75,360,750
09/29/2009,14:26,869.00,869.25,868.75,869.00,601,1030
09/29/2009,14:27,869.00,869.25,868.75,869.00,533,528
09/29/2009,14:28,869.25,869.25,868.50,868.50,143,1740
09/29/2009,14:29,868.75,868.75,867.75,867.75,196,3889
09/29/2009,14:30,868.00,868.00,866.75,867.00,2462,7725
09/29/2009,14:31,866.75,867.50,866.50,866.75,2660,5754
09/29/2009,14:32,867.00,867.00,866.00,866.75,3492,5758
09/29/2009,14:33,866.75,866.75,866.50,866.50,186,626
09/29/2009,14:34,866.75,867.00,866.50,866.50,1524,870
09/29/2009,14:35,866.75,867.50,866.50,867.50,2075,2088
09/29/2009,14:36,867.50,867.50,867.00,867.00,134,509
09/29/2009,14:37,867.25,867.50,867.00,867.00,1441,957
09/29/2009,14:38,867.00,868.25,867.00,867.25,2890,1312
09/29/2009,14:39,867.50,867.75,867.25,867.50,1433,2677
09/29/2009,14:40,867.50,868.00,867.50,867.75,997,533
09/29/2009,14:41,867.50,867.75,867.00,867.25,369,1413
09/29/2009,14:42,867.25,867.50,867.00,867.25,1119,650
09/29/2009,14:43,867.25,868.00,867.25,867.75,1593,2116
09/29/2009,14:44,867.75,867.75,867.50,867.75,150,254
09/29/2009,14:45,867.75,868.00,867.25,867.25,630,585
09/29/2009,14:46,867.25,867.50,866.75,867.00,1470,3779
09/29/2009,14:47,867.00,868.00,867.00,867.75,4638,3059
09/29/2009,14:48,868.00,868.25,867.50,867.75,1489,2327
09/29/2009,14:49,867.50,867.75,867.00,867.00,976,2164
09/29/2009,14:50,867.00,867.25,866.50,866.50,197,1526
09/29/2009,14:51,866.50,867.00,866.50,866.50,1985,1458
09/29/2009,14:52,866.75,867.00,865.50,866.00,3569,6042
09/29/2009,14:53,865.75,866.50,865.25,865.75,5021,5007
09/29/2009,14:54,866.00,866.00,865.25,865.50,2215,3843
09/29/2009,14:55,865.25,866.25,865.25,866.00,4757,1085
09/29/2009,14:56,866.00,866.00,865.25,865.50,2875,5287
09/29/2009,14:57,865.50,866.00,865.25,865.75,1307,2026
09/29/2009,14:58,866.00,866.00,865.50,865.75,1974,1750
09/29/2009,14:59,865.50,866.50,865.50,866.25,5381,2813
09/29/2009,15:00,866.25,866.25,865.25,865.25,5832,11839
09/29/2009,15:01,865.50,866.00,865.00,865.75,11059,9199
09/29/2009,15:02,865.50,866.25,865.25,865.75,8077,4927
09/29/2009,15:03,866.00,866.50,865.75,866.50,3812,310
09/29/2009,15:04,866.25,866.75,866.25,866.25,3145,5065
09/29/2009,15:05,866.25,866.50,866.00,866.25,429,1306
09/29/2009,15:06,866.00,866.25,865.50,865.50,1772,3920
09/29/2009,15:07,865.50,865.75,865.25,865.25,159,2562
09/29/2009,15:08,865.50,865.50,865.25,865.50,276,656
09/29/2009,15:09,865.50,865.75,865.25,865.75,2390,355
09/29/2009,15:10,865.75,866.00,865.50,865.75,3518,478
09/29/2009,15:11,865.75,866.00,865.25,865.50,850,1313
09/29/2009,15:12,865.25,865.50,864.75,865.00,1714,4718
09/29/2009,15:13,865.00,865.25,864.25,864.50,833,2608
09/29/2009,15:14,864.50,865.00,864.25,864.50,1500,1452
09/29/2009,15:15,864.75,864.75,864.00,864.25,1777,4064
09/29/2009,15:16,864.25,864.25,864.25,864.25,1,0
09/29/2009,15:31,864.50,865.00,864.50,865.00,950,90
09/29/2009,15:32,865.00,865.00,864.50,864.50,124,196
09/29/2009,15:33,864.75,864.75,864.50,864.50,58,153
09/29/2009,15:34,864.75,864.75,864.25,864.25,13,227
09/29/2009,15:35,864.50,864.75,864.25,864.75,102,1
09/29/2009,15:36,864.50,864.75,864.50,864.75,4,11
09/29/2009,15:37,864.50,864.75,864.50,864.50,1,13
09/29/2009,15:38,864.75,864.75,864.75,864.75,45,0
09/29/2009,15:39,864.50,864.75,864.50,864.75,39,5
09/29/2009,15:40,864.75,864.75,864.25,864.25,18,181
09/29/2009,15:41,864.50,864.50,864.25,864.50,11,73
09/29/2009,15:42,864.50,864.50,864.50,864.50,16,0
09/29/2009,15:43,864.50,864.50,864.25,864.50,43,77
09/29/2009,15:44,864.50,864.50,864.25,864.50,17,10
09/29/2009,15:45,864.50,864.50,864.50,864.50,2,0
09/29/2009,15:46,864.50,864.75,864.50,864.75,52,0
09/29/2009,15:47,864.75,864.75,864.25,864.25,4,103
09/29/2009,15:48,864.50,864.50,864.25,864.25,2,13
09/29/2009,15:49,864.25,864.25,864.25,864.25,0,25
09/29/2009,15:50,864.25,864.25,864.25,864.25,0,4
09/29/2009,15:51,864.50,864.50,864.25,864.50,2,1
09/29/2009,15:52,864.50,864.50,864.50,864.50,1,0
09/29/2009,15:53,864.25,864.50,864.25,864.25,2,20
09/29/2009,15:54,864.50,864.50,864.50,864.50,11,0
09/29/2009,15:55,864.50,864.50,864.50,864.50,27,0
09/29/2009,15:56,864.25,864.50,864.25,864.50,18,1
09/29/2009,15:57,864.50,864.75,864.50,864.50,45,59
09/29/2009,15:58,864.50,864.50,864.50,864.50,0,10
09/29/2009,15:59,864.50,864.50,864.50,864.50,0,4
09/29/2009,16:00,864.50,864.50,864.25,864.25,52,8
09/29/2009,17:01,864.75,864.75,864.25,864.25,92,130
09/29/2009,17:02,864.50,864.50,864.25,864.50,67,1
09/29/2009,17:03,864.25,864.75,864.25,864.50,1,7
09/29/2009,17:04,864.25,864.50,864.25,864.50,4,30
09/29/2009,17:05,864.25,864.50,864.25,864.50,1,25
09/29/2009,17:07,864.25,864.50,864.25,864.50,16,3
09/29/2009,17:08,864.50,864.75,864.25,864.75,30,9
09/29/2009,17:09,864.50,864.50,864.50,864.50,0,2
09/29/2009,17:10,864.75,864.75,864.75,864.75,11,0
09/29/2009,17:11,864.75,864.75,864.75,864.75,1,0
09/29/2009,17:12,864.75,864.75,864.75,864.75,1,0
09/29/2009,17:13,864.75,864.75,864.75,864.75,11,0
09/29/2009,17:15,864.50,864.50,864.50,864.50,0,30
09/29/2009,17:16,864.50,864.50,864.50,864.50,0,17
09/29/2009,17:17,864.50,864.75,864.50,864.50,5,7
09/29/2009,17:18,864.50,864.50,864.50,864.50,0,68
09/29/2009,17:21,864.25,864.50,864.25,864.50,1,2
09/29/2009,17:22,864.25,864.25,864.25,864.25,0,1
09/29/2009,17:23,864.50,864.50,864.50,864.50,33,0
09/29/2009,17:24,864.75,864.75,864.75,864.75,1,0
09/29/2009,17:25,864.50,864.50,864.50,864.50,0,7
09/29/2009,17:26,864.75,864.75,864.75,864.75,79,0
09/29/2009,17:27,864.75,864.75,864.75,864.75,1,0
09/29/2009,17:28,864.75,864.75,864.75,864.75,1,0
09/29/2009,17:29,864.75,865.00,864.75,865.00,26,0
09/29/2009,17:30,865.00,865.00,865.00,865.00,1,0
09/29/2009,17:31,864.75,864.75,864.75,864.75,0,54
09/29/2009,17:32,864.75,864.75,864.75,864.75,0,137
09/29/2009,17:33,864.75,865.00,864.75,864.75,1,2
09/29/2009,17:34,865.00,865.00,865.00,865.00,55,0
09/29/2009,17:35,864.75,865.00,864.75,865.00,2,8
09/29/2009,17:36,865.00,865.00,864.75,864.75,5,7
09/29/2009,17:37,864.75,864.75,864.75,864.75,0,1
09/29/2009,17:38,865.00,865.00,865.00,865.00,3,0
09/29/2009,17:39,865.00,865.00,864.75,864.75,1,3
09/29/2009,17:40,864.75,864.75,864.75,864.75,0,1
09/29/2009,17:43,864.75,864.75,864.75,864.75,0,2
09/29/2009,17:44,864.75,865.00,864.75,865.00,11,2
09/29/2009,17:45,864.75,865.00,864.75,865.00,5,2
09/29/2009,17:46,865.00,865.00,865.00,865.00,1,0
09/29/2009,17:47,865.00,865.00,865.00,865.00,1,0
09/29/2009,17:48,865.00,865.00,865.00,865.00,1,0
09/29/2009,17:49,865.00,865.00,865.00,865.00,4,0
09/29/2009,17:50,865.00,865.00,865.00,865.00,1,0
09/29/2009,17:53,864.75,864.75,864.75,864.75,0,8
09/29/2009,17:54,864.75,865.00,864.75,864.75,2,2
09/29/2009,17:55,864.75,865.00,864.75,865.00,117,3
09/29/2009,17:56,865.00,865.00,865.00,865.00,9,0
09/29/2009,17:57,865.25,865.25,865.25,865.25,5,0
09/29/2009,17:58,865.00,865.00,864.75,865.00,13,89
09/29/2009,17:59,865.00,865.00,864.75,865.00,9,2
09/29/2009,18:00,865.00,865.25,864.75,865.00,7,7
09/29/2009,18:01,865.00,865.00,865.00,865.00,0,1
09/29/2009,18:02,865.25,865.25,865.25,865.25,10,0
09/29/2009,18:03,865.25,865.25,865.00,865.00,7,3
09/29/2009,18:04,865.25,865.25,865.25,865.25,2,0
09/29/2009,18:05,865.00,865.25,865.00,865.00,1,17
09/29/2009,18:06,865.00,865.00,865.00,865.00,0,9
09/29/2009,18:07,865.00,865.25,864.75,865.00,4,49
09/29/2009,18:08,865.00,865.00,865.00,865.00,1,0
09/29/2009,18:09,864.75,864.75,864.75,864.75,0,1
09/29/2009,18:10,865.00,865.00,865.00,865.00,1,0
09/29/2009,18:14,864.75,865.00,864.75,865.00,1,1
09/29/2009,18:15,865.00,865.00,865.00,865.00,107,0
09/29/2009,18:16,865.00,865.00,865.00,865.00,3,0
09/29/2009,18:17,865.00,865.25,865.00,865.00,14,1
09/29/2009,18:18,865.00,865.00,865.00,865.00,0,6
09/29/2009,18:19,865.00,865.00,865.00,865.00,0,1
09/29/2009,18:20,865.00,865.00,865.00,865.00,0,1
09/29/2009,18:23,865.00,865.00,865.00,865.00,0,11
09/29/2009,18:24,865.00,865.00,865.00,865.00,0,3
09/29/2009,18:25,865.00,865.25,865.00,865.25,1,2
09/29/2009,18:26,865.00,865.00,865.00,865.00,0,6
09/29/2009,18:27,865.00,865.00,865.00,865.00,0,3
09/29/2009,18:28,865.25,865.25,865.00,865.00,4,2
09/29/2009,18:32,865.25,865.25,865.25,865.25,9,0
09/29/2009,18:33,865.25,865.25,865.25,865.25,16,0
09/29/2009,18:34,865.00,865.25,865.00,865.25,8,85
09/29/2009,18:35,865.25,865.25,865.25,865.25,1,0
09/29/2009,18:36,865.00,865.00,865.00,865.00,0,1
09/29/2009,18:38,865.00,865.25,865.00,865.25,30,3
09/29/2009,18:39,865.25,865.25,865.00,865.00,1,1
09/29/2009,18:40,865.00,865.25,865.00,865.25,3,5
09/29/2009,18:41,865.00,865.00,865.00,865.00,0,34
09/29/2009,18:44,864.75,865.00,864.75,865.00,14,5
09/29/2009,18:45,864.75,865.00,864.75,865.00,6,1
09/29/2009,18:46,865.00,865.25,865.00,865.25,70,0
09/29/2009,18:47,865.25,865.50,865.25,865.50,96,0
09/29/2009,18:48,865.50,865.50,865.50,865.50,127,0
09/29/2009,18:49,865.50,865.50,865.25,865.50,7,30
09/29/2009,18:50,865.50,865.50,865.25,865.25,3,5
09/29/2009,18:51,865.50,865.75,865.50,865.50,152,11
09/29/2009,18:52,865.50,865.50,865.50,865.50,0,97
09/29/2009,18:53,865.50,865.75,865.50,865.75,2,22
09/29/2009,18:54,865.50,865.50,865.50,865.50,0,29
09/29/2009,18:55,865.50,865.50,865.50,865.50,0,3
09/29/2009,18:56,865.50,865.75,865.50,865.75,17,10
09/29/2009,18:57,865.75,865.75,865.75,865.75,16,0
09/29/2009,18:58,865.75,865.75,865.50,865.50,12,9
09/29/2009,18:59,865.50,865.75,865.50,865.50,2,5
09/29/2009,19:00,865.50,865.50,865.50,865.50,0,11
09/29/2009,19:01,865.50,865.75,865.50,865.50,22,5
09/29/2009,19:02,865.50,865.75,865.50,865.75,2,3
09/29/2009,19:03,865.50,865.50,865.50,865.50,0,78
09/29/2009,19:04,865.50,865.50,865.50,865.50,0,8
09/29/2009,19:05,865.50,865.50,865.50,865.50,0,44
09/29/2009,19:06,865.50,865.75,865.50,865.75,30,14
09/29/2009,19:07,865.50,865.50,865.50,865.50,0,14
09/29/2009,19:08,865.50,865.50,865.50,865.50,0,3
09/29/2009,19:09,865.50,865.75,865.50,865.75,40,41
09/29/2009,19:10,865.75,865.75,865.50,865.75,5,2
09/29/2009,19:11,865.50,865.50,865.50,865.50,0,3
09/29/2009,19:12,865.75,865.75,865.50,865.50,1,2
09/29/2009,19:13,865.75,866.00,865.75,866.00,413,11
09/29/2009,19:14,866.00,866.25,865.75,866.25,69,2
09/29/2009,19:15,866.00,866.25,865.75,866.00,22,155
09/29/2009,19:16,866.00,866.25,866.00,866.00,72,4
09/29/2009,19:17,866.00,866.25,866.00,866.00,17,13
09/29/2009,19:18,866.00,866.00,866.00,866.00,0,34
09/29/2009,19:19,866.00,866.00,866.00,866.00,0,3
09/29/2009,19:20,866.00,866.00,865.75,865.75,0,29
09/29/2009,19:21,866.25,866.25,866.00,866.00,2,2
09/29/2009,19:22,866.00,866.25,866.00,866.00,6,3
09/29/2009,19:23,866.00,866.25,866.00,866.00,3,44
09/29/2009,19:24,866.00,866.25,866.00,866.00,1,2
09/29/2009,19:25,866.25,866.25,865.75,865.75,1,46
09/29/2009,19:26,866.00,866.25,866.00,866.25,194,0
09/29/2009,19:27,866.00,866.25,866.00,866.25,7,6
09/29/2009,19:28,866.25,866.25,866.00,866.00,1,23
09/29/2009,19:29,866.00,866.00,866.00,866.00,0,16
09/29/2009,19:30,865.75,866.00,865.75,866.00,22,2
09/29/2009,19:31,866.25,866.25,866.00,866.00,4,74
09/29/2009,19:32,866.00,866.25,866.00,866.00,1,16
09/29/2009,19:33,866.00,866.00,866.00,866.00,0,20
09/29/2009,19:34,866.25,866.25,866.00,866.00,113,2
09/29/2009,19:35,866.00,866.25,866.00,866.00,30,32
09/29/2009,19:36,866.00,866.25,866.00,866.25,1,1
09/29/2009,19:37,866.25,866.25,866.25,866.25,4,0
09/29/2009,19:38,866.25,866.25,866.25,866.25,167,0
09/29/2009,19:39,866.25,866.50,866.25,866.25,26,19
09/29/2009,19:40,866.25,866.50,866.25,866.25,1,3
09/29/2009,19:41,866.25,866.25,866.25,866.25,0,2
09/29/2009,19:42,866.25,866.50,866.25,866.25,50,155
09/29/2009,19:43,866.25,866.50,866.25,866.25,15,75
09/29/2009,19:44,866.25,866.25,866.25,866.25,0,16
09/29/2009,19:45,866.25,866.25,866.00,866.25,65,9
09/29/2009,19:46,866.25,866.25,866.00,866.25,56,2
09/29/2009,19:47,866.25,866.25,866.25,866.25,53,0
09/29/2009,19:48,866.25,866.25,866.25,866.25,24,0
09/29/2009,19:49,866.25,866.25,866.25,866.25,3,0
09/29/2009,19:50,866.25,866.25,866.25,866.25,38,0
09/29/2009,19:51,866.25,866.25,866.25,866.25,32,0
09/29/2009,19:52,866.25,866.50,866.25,866.25,60,19
09/29/2009,19:53,866.25,866.50,866.25,866.25,1,2
09/29/2009,19:54,866.50,866.50,866.25,866.25,2,20
09/29/2009,19:55,866.25,866.25,866.25,866.25,0,9
09/29/2009,19:56,866.25,866.50,866.25,866.25,1,8
09/29/2009,19:57,866.25,866.25,866.25,866.25,0,3
09/29/2009,19:58,866.25,866.25,866.25,866.25,0,5
09/29/2009,19:59,866.50,866.50,866.25,866.50,15,2
09/29/2009,20:00,866.50,866.50,866.25,866.25,66,3
09/29/2009,20:01,866.50,866.50,866.25,866.50,6,37
09/29/2009,20:02,866.25,866.50,866.25,866.50,1,3
09/29/2009,20:03,866.50,866.75,866.50,866.50,149,8
09/29/2009,20:04,866.50,866.75,866.25,866.25,1,167
09/29/2009,20:05,866.50,866.75,866.25,866.50,100,65
09/29/2009,20:06,866.50,866.50,866.25,866.25,4,8
09/29/2009,20:07,866.50,866.50,866.50,866.50,12,0
09/29/2009,20:08,866.50,866.75,866.25,866.50,79,98
09/29/2009,20:09,866.50,866.50,866.50,866.50,9,0
09/29/2009,20:10,866.50,866.50,866.25,866.25,3,29
09/29/2009,20:11,866.25,866.50,866.00,866.50,93,233
09/29/2009,20:12,866.25,866.50,866.25,866.25,2,26
09/29/2009,20:13,866.25,866.50,866.25,866.50,1,3
09/29/2009,20:14,866.25,866.25,866.25,866.25,0,23
09/29/2009,20:15,866.25,866.50,866.25,866.50,5,1
09/29/2009,20:18,866.50,866.50,866.25,866.25,4,2
09/29/2009,20:19,866.25,866.50,866.25,866.50,1,2
09/29/2009,20:20,866.25,866.50,866.25,866.50,1,26
09/29/2009,20:21,866.50,866.50,866.25,866.50,128,1
09/29/2009,20:22,866.50,866.50,866.50,866.50,3,0
09/29/2009,20:23,866.25,866.50,866.25,866.50,1,8
09/29/2009,20:24,866.50,866.50,866.25,866.25,63,30
09/29/2009,20:25,866.25,866.50,866.25,866.50,3,153
09/29/2009,20:26,866.25,866.75,866.25,866.50,163,48
09/29/2009,20:27,866.50,866.50,866.50,866.50,0,61
09/29/2009,20:28,866.50,866.50,866.50,866.50,0,11
09/29/2009,20:29,866.50,866.75,866.25,866.25,1,153
09/29/2009,20:30,866.25,866.25,866.00,866.00,17,231
09/29/2009,20:31,866.25,866.75,866.00,866.25,226,174
09/29/2009,20:32,866.25,866.25,865.75,866.00,62,316
09/29/2009,20:33,866.00,866.00,865.50,865.75,6,150
09/29/2009,20:34,865.50,865.75,865.50,865.75,11,53
09/29/2009,20:35,865.75,865.75,865.25,865.25,12,325
09/29/2009,20:36,865.50,865.50,865.00,865.25,243,140
09/29/2009,20:37,865.25,865.25,864.75,864.75,63,263
09/29/2009,20:38,865.00,865.00,864.75,865.00,97,66
09/29/2009,20:39,865.00,865.25,865.00,865.00,89,12
09/29/2009,20:40,865.00,865.25,864.75,864.75,10,45
09/29/2009,20:41,864.75,865.50,864.75,865.25,127,28
09/29/2009,20:42,865.25,865.50,865.00,865.50,190,82
09/29/2009,20:43,865.25,865.75,865.00,865.50,171,80
09/29/2009,20:44,865.50,865.75,865.50,865.75,80,14
09/29/2009,20:45,865.75,865.75,865.50,865.50,18,108
09/29/2009,20:46,865.50,865.50,865.25,865.25,0,21
09/29/2009,20:47,865.50,865.50,865.50,865.50,10,0
09/29/2009,20:48,865.25,865.50,865.25,865.50,61,12
09/29/2009,20:50,865.75,865.75,865.75,865.75,4,0
09/29/2009,20:52,865.75,866.00,865.75,866.00,34,0
09/29/2009,20:53,866.00,866.00,865.75,865.75,4,94
09/29/2009,20:54,865.75,865.75,865.75,865.75,0,1
09/29/2009,20:55,865.75,866.25,865.75,866.00,61,52
09/29/2009,20:56,865.75,865.75,865.75,865.75,0,2
09/29/2009,20:57,865.75,866.00,865.75,866.00,29,9
09/29/2009,20:58,865.75,865.75,865.75,865.75,0,1
09/29/2009,20:59,866.00,866.00,866.00,866.00,67,0
09/29/2009,21:00,866.00,866.00,866.00,866.00,60,0
09/29/2009,21:01,866.25,866.25,866.25,866.25,66,0
09/29/2009,21:02,866.25,866.50,866.25,866.25,101,37
09/29/2009,21:03,866.25,866.50,866.00,866.25,8,63
09/29/2009,21:04,866.25,866.25,866.25,866.25,0,39
09/29/2009,21:05,866.25,866.25,866.25,866.25,0,30
09/29/2009,21:06,866.25,866.25,866.00,866.25,100,4
09/29/2009,21:07,866.50,866.75,866.50,866.75,181,17
09/29/2009,21:08,866.50,866.75,866.50,866.50,4,42
09/29/2009,21:09,866.50,866.75,866.50,866.75,3,20
09/29/2009,21:10,866.75,866.75,866.75,866.75,18,0
09/29/2009,21:11,866.50,866.50,866.50,866.50,0,50
09/29/2009,21:12,866.50,867.00,866.50,866.75,325,18
09/29/2009,21:13,866.75,866.75,866.50,866.75,117,116
09/29/2009,21:14,866.75,866.75,866.50,866.50,7,1
09/29/2009,21:15,866.50,866.75,866.50,866.75,206,2
09/29/2009,21:16,866.75,866.75,866.75,866.75,77,0
09/29/2009,21:17,866.75,866.75,866.50,866.50,2,14
09/29/2009,21:18,866.75,866.75,866.50,866.75,7,10
09/29/2009,21:19,866.50,866.50,866.50,866.50,0,12
09/29/2009,21:20,866.50,866.50,866.50,866.50,0,50
09/29/2009,21:21,866.25,866.50,866.25,866.25,12,9
09/29/2009,21:22,866.25,866.25,866.25,866.25,0,4
09/29/2009,21:23,866.50,866.75,866.50,866.75,49,0
09/29/2009,21:24,866.50,866.50,866.50,866.50,0,1
09/29/2009,21:25,866.50,866.75,866.50,866.75,31,1
09/29/2009,21:26,866.75,866.75,866.75,866.75,2,0
09/29/2009,21:27,866.75,866.75,866.50,866.50,14,27
09/29/2009,21:28,866.50,866.50,866.50,866.50,0,55
09/29/2009,21:29,866.25,866.25,866.25,866.25,0,11
09/29/2009,21:31,866.25,866.50,866.25,866.50,7,3
09/29/2009,21:33,866.25,866.50,866.25,866.50,1,12
09/29/2009,21:34,866.50,866.50,866.50,866.50,3,0
09/29/2009,21:35,866.25,866.50,866.25,866.50,69,1
09/29/2009,21:36,866.50,866.75,866.50,866.75,6,0
09/29/2009,21:37,866.50,866.75,866.50,866.75,4,3
09/29/2009,21:38,866.50,866.75,866.50,866.75,5,94
09/29/2009,21:40,866.50,866.50,866.50,866.50,0,55
09/29/2009,21:41,866.50,866.50,866.25,866.25,8,49
09/29/2009,21:42,866.25,866.50,866.25,866.50,3,13
09/29/2009,21:43,866.25,866.25,866.25,866.25,0,3
09/29/2009,21:44,866.25,866.25,866.25,866.25,0,59
09/29/2009,21:45,866.25,866.25,866.00,866.00,14,95
09/29/2009,21:46,866.00,866.25,865.75,866.25,58,18
09/29/2009,21:47,866.25,866.50,866.25,866.50,28,1
09/29/2009,21:48,866.25,866.25,866.25,866.25,0,20
09/29/2009,21:49,866.25,866.25,866.25,866.25,0,1
09/29/2009,21:50,866.25,866.25,866.25,866.25,0,15
09/29/2009,21:51,866.00,866.50,866.00,866.50,14,3
09/29/2009,21:52,866.50,866.50,866.25,866.50,11,1
09/29/2009,21:53,866.50,866.50,866.25,866.25,5,1
09/29/2009,21:54,866.25,866.25,866.25,866.25,0,18
09/29/2009,21:55,866.25,866.25,866.25,866.25,0,1
09/29/2009,21:56,866.50,866.50,866.25,866.25,25,1
09/29/2009,21:58,866.50,866.50,866.50,866.50,77,0
09/29/2009,21:59,866.50,866.50,866.50,866.50,3,0
09/29/2009,22:00,866.50,866.50,866.50,866.50,2,0
09/29/2009,22:01,866.25,866.50,866.25,866.50,20,15
09/29/2009,22:02,866.50,866.50,866.25,866.25,21,29
09/29/2009,22:03,866.50,866.50,866.25,866.25,1,1
09/29/2009,22:04,866.25,866.25,866.25,866.25,0,4
09/29/2009,22:05,866.25,866.25,866.00,866.25,5,68
09/29/2009,22:06,866.25,866.25,866.00,866.00,15,2
09/29/2009,22:07,866.00,866.25,866.00,866.25,18,7
09/29/2009,22:08,866.00,866.50,866.00,866.50,96,11
09/29/2009,22:09,866.25,866.25,866.25,866.25,0,17
09/29/2009,22:10,866.25,866.25,866.25,866.25,0,2
09/29/2009,22:11,866.25,866.25,866.00,866.25,29,11
09/29/2009,22:12,866.25,866.25,866.25,866.25,11,0
09/29/2009,22:13,866.25,866.25,866.25,866.25,7,0
09/29/2009,22:14,866.25,866.25,866.25,866.25,5,0
09/29/2009,22:15,866.00,866.00,866.00,866.00,0,1
09/29/2009,22:16,866.00,866.00,866.00,866.00,0,33
09/29/2009,22:18,866.25,866.25,866.25,866.25,1,0
09/29/2009,22:19,866.00,866.00,866.00,866.00,0,12
09/29/2009,22:20,866.00,866.00,865.75,865.75,16,61
09/29/2009,22:21,865.75,865.75,865.75,865.75,0,4
09/29/2009,22:22,865.75,866.25,865.75,866.25,51,3
09/29/2009,22:23,866.25,866.25,866.00,866.00,2,27
09/29/2009,22:24,866.25,866.25,866.25,866.25,5,0
09/29/2009,22:25,866.25,866.50,866.25,866.50,15,0
09/29/2009,22:26,866.50,866.50,866.50,866.50,1,0
09/29/2009,22:27,866.25,866.25,866.25,866.25,0,8
09/29/2009,22:28,866.25,866.50,866.25,866.25,1,14
09/29/2009,22:29,866.25,866.25,866.00,866.00,0,21
09/29/2009,22:30,866.25,866.25,866.00,866.00,12,12
09/29/2009,22:31,866.00,866.25,866.00,866.25,16,42
09/29/2009,22:32,866.00,866.25,866.00,866.25,31,29
09/29/2009,22:33,866.00,866.00,866.00,866.00,0,78
09/29/2009,22:34,865.75,866.00,865.50,865.50,9,133
09/29/2009,22:35,865.75,865.75,865.75,865.75,1,0
09/29/2009,22:36,865.75,866.00,865.75,866.00,57,0
09/29/2009,22:37,865.75,865.75,865.75,865.75,0,6
09/29/2009,22:38,865.75,865.75,865.75,865.75,0,1
09/29/2009,22:40,866.00,866.00,866.00,866.00,2,0
09/29/2009,22:41,865.75,866.00,865.75,866.00,1,3
09/29/2009,22:42,865.75,865.75,865.75,865.75,0,9
09/29/2009,22:43,865.75,866.00,865.50,865.75,12,21
09/29/2009,22:44,866.00,866.25,866.00,866.25,98,0
09/29/2009,22:46,866.00,866.25,866.00,866.25,71,1
09/29/2009,22:47,866.00,866.50,866.00,866.25,16,8
09/29/2009,22:48,866.50,866.50,866.25,866.25,1,3
09/29/2009,22:49,866.25,866.25,866.25,866.25,0,2
09/29/2009,22:50,866.50,866.50,866.50,866.50,12,0
09/29/2009,22:51,866.25,866.50,866.25,866.50,39,4
09/29/2009,22:52,866.50,866.50,866.50,866.50,6,0
09/29/2009,22:53,866.50,866.75,866.25,866.50,19,4
09/29/2009,22:54,866.25,866.25,866.00,866.00,0,101
09/29/2009,22:55,866.25,866.25,866.25,866.25,15,0
09/29/2009,22:57,866.25,866.25,866.25,866.25,2,0
09/29/2009,22:58,866.00,866.25,866.00,866.00,13,12
09/29/2009,22:59,866.25,866.50,866.00,866.25,30,4
09/29/2009,23:00,866.25,866.25,866.25,866.25,0,3
09/29/2009,23:01,866.00,866.25,866.00,866.00,5,6
09/29/2009,23:04,866.00,866.25,866.00,866.25,5,2
09/29/2009,23:06,866.00,866.00,865.75,866.00,12,42
09/29/2009,23:07,866.00,866.25,866.00,866.00,75,1
09/29/2009,23:08,866.00,866.00,866.00,866.00,0,35
09/29/2009,23:09,865.75,865.75,865.75,865.75,0,8
09/29/2009,23:10,866.00,866.00,866.00,866.00,52,0
09/29/2009,23:11,866.00,866.00,866.00,866.00,13,0
09/29/2009,23:12,866.25,866.25,866.25,866.25,70,0
09/29/2009,23:13,866.25,866.25,866.25,866.25,2,0
09/29/2009,23:16,866.00,866.00,866.00,866.00,0,47
09/29/2009,23:17,865.75,866.00,865.75,866.00,1,2
09/29/2009,23:19,865.75,866.00,865.75,866.00,14,2
09/29/2009,23:20,866.00,866.00,866.00,866.00,37,0
09/29/2009,23:21,866.00,866.00,865.75,865.75,1,2
09/29/2009,23:22,866.00,866.25,866.00,866.00,12,3
09/29/2009,23:23,866.00,866.00,865.75,865.75,0,4
09/29/2009,23:24,866.00,866.00,865.50,865.50,1,44
09/29/2009,23:25,865.50,865.75,865.50,865.50,2,10
09/29/2009,23:26,865.50,865.50,865.00,865.00,5,139
09/29/2009,23:27,865.00,865.25,864.75,865.00,71,97
09/29/2009,23:28,865.00,865.00,864.75,864.75,77,129
09/29/2009,23:29,864.75,865.00,864.75,864.75,1,8
09/29/2009,23:30,864.75,864.75,864.75,864.75,0,81
09/29/2009,23:31,864.50,865.25,864.50,865.00,133,29
09/29/2009,23:32,865.00,865.25,865.00,865.25,4,36
09/29/2009,23:33,865.00,865.00,865.00,865.00,0,21
09/29/2009,23:34,865.00,865.00,865.00,865.00,0,10
09/29/2009,23:35,865.00,865.25,864.75,865.00,120,109
09/29/2009,23:36,865.25,865.25,865.25,865.25,13,0
09/29/2009,23:37,865.00,865.25,865.00,865.25,12,2
09/29/2009,23:38,865.00,865.25,865.00,865.25,10,24
09/29/2009,23:39,865.25,865.25,865.25,865.25,3,0
09/29/2009,23:40,865.25,865.25,865.25,865.25,1,0
09/29/2009,23:41,865.25,865.25,865.25,865.25,3,0
09/29/2009,23:44,865.25,865.25,865.25,865.25,1,0
09/29/2009,23:46,865.25,865.25,865.00,865.00,1,6
09/29/2009,23:47,865.00,865.50,865.00,865.50,104,4
09/29/2009,23:48,865.50,865.75,865.25,865.75,9,1
09/29/2009,23:49,865.75,865.75,865.75,865.75,56,0
09/29/2009,23:50,865.75,866.00,865.75,866.00,24,0
09/29/2009,23:52,866.00,866.00,866.00,866.00,16,0
09/29/2009,23:55,865.75,866.00,865.75,866.00,48,3
09/29/2009,23:56,866.25,866.25,866.00,866.00,167,3
09/29/2009,23:57,866.25,866.25,866.25,866.25,56,0
09/29/2009,23:58,866.25,866.25,866.00,866.00,1,2
09/30/2009,00:00,866.00,866.25,865.75,865.75,15,62
09/30/2009,00:01,866.00,866.00,865.75,865.75,4,9
09/30/2009,00:02,865.75,865.75,865.75,865.75,0,7
09/30/2009,00:03,865.75,865.75,865.75,865.75,0,26
09/30/2009,00:04,865.75,865.75,865.75,865.75,0,33
09/30/2009,00:05,866.00,866.00,866.00,866.00,3,0
09/30/2009,00:06,866.00,866.00,866.00,866.00,9,0
09/30/2009,00:07,866.00,866.00,866.00,866.00,5,0
09/30/2009,00:08,866.00,866.00,866.00,866.00,10,0
09/30/2009,00:09,866.25,866.25,866.00,866.00,54,30
09/30/2009,00:10,866.00,866.00,866.00,866.00,0,89
09/30/2009,00:11,866.00,866.00,866.00,866.00,0,18
09/30/2009,00:12,866.00,866.00,866.00,866.00,0,11
09/30/2009,00:13,866.00,866.00,866.00,866.00,0,1
09/30/2009,00:14,866.00,866.00,866.00,866.00,0,11
09/30/2009,00:15,866.00,866.25,865.75,865.75,5,15
09/30/2009,00:16,865.75,866.00,865.75,866.00,34,12
09/30/2009,00:17,866.25,866.25,866.00,866.00,1,3
09/30/2009,00:18,865.75,865.75,865.50,865.50,0,30
09/30/2009,00:19,865.50,866.00,865.50,866.00,54,2
09/30/2009,00:20,866.00,866.00,866.00,866.00,4,0
09/30/2009,00:21,865.75,865.75,865.75,865.75,0,10
09/30/2009,00:22,865.75,865.75,865.75,865.75,0,12
09/30/2009,00:23,865.75,866.00,865.75,866.00,39,6
09/30/2009,00:24,866.00,866.00,866.00,866.00,4,0
09/30/2009,00:25,866.00,866.00,866.00,866.00,3,0
09/30/2009,00:26,866.00,866.00,866.00,866.00,22,0
09/30/2009,00:27,866.00,866.00,866.00,866.00,3,0
09/30/2009,00:28,866.25,866.25,866.00,866.00,4,18
09/30/2009,00:29,866.25,866.25,866.00,866.25,2,14
09/30/2009,00:30,866.00,866.25,866.00,866.00,1,42
09/30/2009,00:31,866.00,866.25,866.00,866.00,4,12
09/30/2009,00:32,866.25,866.25,866.00,866.00,1,3
09/30/2009,00:33,866.00,866.00,865.75,865.75,0,13
09/30/2009,00:34,866.00,866.00,866.00,866.00,11,0
09/30/2009,00:35,866.00,866.00,866.00,866.00,2,0
09/30/2009,00:36,866.00,866.00,866.00,866.00,6,0
09/30/2009,00:37,866.00,866.00,866.00,866.00,2,0
09/30/2009,00:38,866.00,866.00,866.00,866.00,2,0
09/30/2009,00:39,866.00,866.00,866.00,866.00,11,0
09/30/2009,00:40,866.00,866.00,866.00,866.00,3,0
09/30/2009,00:41,866.00,866.25,866.00,866.00,4,2
09/30/2009,00:42,866.00,866.25,866.00,866.00,1,6
09/30/2009,00:43,866.00,866.00,866.00,866.00,0,8
09/30/2009,00:44,865.75,865.75,865.75,865.75,0,11
09/30/2009,00:45,866.00,866.00,866.00,866.00,43,0
09/30/2009,00:46,865.75,866.00,865.75,866.00,46,5
09/30/2009,00:47,866.00,866.25,866.00,866.25,20,0
09/30/2009,00:48,866.25,866.50,866.25,866.25,480,129
09/30/2009,00:50,866.25,866.50,866.25,866.50,37,4
09/30/2009,00:51,866.50,866.50,866.25,866.25,27,3
09/30/2009,00:52,866.50,866.50,866.50,866.50,26,0
09/30/2009,00:53,866.25,866.50,866.25,866.25,3,5
09/30/2009,00:54,866.50,866.50,866.50,866.50,45,0
09/30/2009,00:55,866.50,866.50,866.50,866.50,38,0
09/30/2009,00:56,866.75,866.75,866.50,866.75,29,21
09/30/2009,00:57,866.75,866.75,866.50,866.50,49,26
09/30/2009,00:58,866.75,866.75,866.25,866.25,15,62
09/30/2009,00:59,866.50,866.50,866.25,866.50,34,1
09/30/2009,01:00,866.50,866.50,866.25,866.25,47,11
09/30/2009,01:01,866.25,866.50,865.75,866.25,159,281
09/30/2009,01:02,866.50,866.75,866.25,866.75,282,107
09/30/2009,01:03,866.50,866.50,866.50,866.50,0,6
09/30/2009,01:04,866.50,866.75,866.25,866.75,51,53
09/30/2009,01:05,866.75,866.75,866.50,866.75,10,3
09/30/2009,01:06,866.50,866.75,866.50,866.75,48,14
09/30/2009,01:07,866.50,866.75,866.50,866.75,169,4
09/30/2009,01:08,866.50,866.75,866.50,866.75,146,4
09/30/2009,01:09,866.75,866.75,866.50,866.75,62,4
09/30/2009,01:10,866.50,866.75,866.50,866.50,28,19
09/30/2009,01:11,866.50,866.50,866.25,866.25,0,150
09/30/2009,01:12,866.25,866.50,866.25,866.50,59,8
09/30/2009,01:13,866.25,866.50,866.25,866.50,114,1
09/30/2009,01:14,866.50,866.75,866.50,866.50,30,38
09/30/2009,01:15,866.25,866.50,866.25,866.50,34,2
09/30/2009,01:16,866.50,866.50,866.50,866.50,25,0
09/30/2009,01:17,866.75,866.75,866.50,866.50,11,34
09/30/2009,01:18,866.50,866.50,866.50,866.50,0,45
09/30/2009,01:19,866.25,866.25,866.25,866.25,0,4
09/30/2009,01:20,866.25,866.50,866.25,866.25,10,3
09/30/2009,01:21,866.25,866.50,866.25,866.50,29,7
09/30/2009,01:22,866.25,866.50,866.25,866.25,1,6
09/30/2009,01:23,866.50,866.50,866.25,866.25,2,74
09/30/2009,01:24,866.25,866.25,866.00,866.00,0,111
09/30/2009,01:25,866.00,866.00,865.75,866.00,84,71
09/30/2009,01:26,866.00,866.00,865.75,865.75,37,63
09/30/2009,01:27,865.75,865.75,865.50,865.75,5,161
09/30/2009,01:28,865.50,865.75,865.50,865.75,33,5
09/30/2009,01:29,865.50,865.50,865.25,865.50,16,137
09/30/2009,01:30,865.25,865.75,865.25,865.50,26,3
09/30/2009,01:31,865.50,865.75,865.50,865.75,25,12
09/30/2009,01:32,865.75,865.75,865.50,865.50,10,16
09/30/2009,01:33,865.75,866.00,865.50,866.00,63,1
09/30/2009,01:34,866.00,866.00,866.00,866.00,11,0
09/30/2009,01:35,865.75,866.25,865.75,866.25,314,10
09/30/2009,01:36,866.25,866.25,866.00,866.00,9,8
09/30/2009,01:38,866.25,866.25,866.00,866.25,17,53
09/30/2009,01:39,866.25,866.25,866.25,866.25,57,0
09/30/2009,01:40,866.00,866.00,866.00,866.00,0,84
09/30/2009,01:41,866.00,866.00,866.00,866.00,0,152
09/30/2009,01:42,866.00,866.00,865.75,866.00,7,57
09/30/2009,01:43,866.00,866.00,866.00,866.00,8,0
09/30/2009,01:44,866.00,866.00,865.75,865.75,12,1
09/30/2009,01:45,866.00,866.00,865.75,865.75,3,2
09/30/2009,01:46,866.00,866.00,866.00,866.00,48,0
09/30/2009,01:47,866.25,866.50,866.25,866.50,202,5
09/30/2009,01:48,866.25,866.50,866.25,866.25,2,15
09/30/2009,01:49,866.25,866.50,866.25,866.25,1,37
09/30/2009,01:50,866.25,866.50,866.25,866.50,157,18
09/30/2009,01:51,866.50,866.50,866.50,866.50,16,0
09/30/2009,01:52,866.50,866.75,866.50,866.75,23,0
09/30/2009,01:53,866.75,867.00,866.75,867.00,127,0
09/30/2009,01:54,867.00,867.00,866.75,866.75,94,7
09/30/2009,01:55,867.00,867.00,866.75,867.00,856,4
09/30/2009,01:56,867.00,867.00,866.75,866.75,235,136
09/30/2009,01:57,866.75,867.00,866.75,866.75,10,44
09/30/2009,01:58,866.75,867.00,866.75,867.00,33,4
09/30/2009,01:59,866.75,867.00,866.75,867.00,72,1
09/30/2009,02:00,866.75,867.00,866.75,867.00,83,79
09/30/2009,02:01,867.00,867.00,866.50,867.00,308,145
09/30/2009,02:02,867.00,867.50,867.00,867.25,1197,186
09/30/2009,02:03,867.50,867.50,867.00,867.00,132,252
09/30/2009,02:04,867.00,867.00,866.75,866.75,12,236
09/30/2009,02:05,866.75,867.25,866.75,867.00,148,159
09/30/2009,02:06,867.25,867.50,867.00,867.50,213,49
09/30/2009,02:07,867.50,867.75,867.25,867.25,395,351
09/30/2009,02:08,867.25,867.50,867.25,867.25,63,452
09/30/2009,02:09,867.25,867.25,866.75,867.00,225,126
09/30/2009,02:10,867.00,867.25,867.00,867.00,9,119
09/30/2009,02:11,867.00,867.25,866.75,867.25,49,127
09/30/2009,02:12,867.25,867.50,867.25,867.25,267,4
09/30/2009,02:13,867.25,867.50,867.25,867.50,121,2
09/30/2009,02:14,867.50,867.75,867.25,867.50,107,71
09/30/2009,02:15,867.50,867.50,867.25,867.25,1,168
09/30/2009,02:16,867.25,867.50,867.00,867.00,19,379
09/30/2009,02:17,867.00,867.25,866.75,867.00,95,162
09/30/2009,02:18,867.00,867.00,867.00,867.00,0,115
09/30/2009,02:19,867.00,867.00,866.50,866.50,0,359
09/30/2009,02:20,866.50,867.00,866.50,867.00,302,86
09/30/2009,02:21,867.00,867.00,866.50,866.75,40,121
09/30/2009,02:22,866.75,867.50,866.75,867.00,512,55
09/30/2009,02:23,867.25,867.50,867.25,867.50,49,0
09/30/2009,02:24,867.50,867.50,867.25,867.50,88,1
09/30/2009,02:25,867.50,867.50,867.25,867.25,3,180
09/30/2009,02:26,867.25,867.50,867.25,867.25,4,37
09/30/2009,02:27,867.25,867.50,867.25,867.50,290,15
09/30/2009,02:28,867.50,867.50,867.00,867.00,13,172
09/30/2009,02:29,867.25,867.50,867.25,867.50,153,5
09/30/2009,02:30,867.25,867.25,867.25,867.25,0,157
09/30/2009,02:31,867.00,867.25,867.00,867.25,30,16
09/30/2009,02:32,867.25,867.50,866.75,866.75,215,139
09/30/2009,02:33,866.75,867.25,866.75,867.25,137,3
09/30/2009,02:34,867.50,867.75,867.25,867.50,85,32
09/30/2009,02:35,867.50,867.50,867.25,867.25,178,1
09/30/2009,02:36,867.25,867.25,866.75,867.00,90,212
09/30/2009,02:37,867.00,867.50,867.00,867.25,55,6
09/30/2009,02:38,867.25,867.50,867.00,867.25,208,69
09/30/2009,02:39,867.50,867.50,867.25,867.50,11,2
09/30/2009,02:40,867.25,867.50,867.25,867.25,4,60
09/30/2009,02:41,867.25,867.25,867.00,867.25,3,172
09/30/2009,02:42,867.00,867.25,867.00,867.25,139,5
09/30/2009,02:43,867.25,867.25,867.00,867.25,76,5
09/30/2009,02:44,867.25,867.25,867.00,867.25,87,1
09/30/2009,02:45,867.25,867.25,867.00,867.25,58,2
09/30/2009,02:46,867.25,867.50,867.25,867.25,17,40
09/30/2009,02:47,867.25,867.25,867.25,867.25,0,114
09/30/2009,02:48,867.25,867.25,866.75,867.00,4,115
09/30/2009,02:49,866.75,866.75,866.25,866.50,239,376
09/30/2009,02:50,866.75,866.75,866.25,866.75,149,110
09/30/2009,02:51,866.75,867.00,866.25,866.75,369,110
09/30/2009,02:52,866.50,866.75,866.50,866.50,89,16
09/30/2009,02:53,866.75,867.00,866.75,867.00,35,0
09/30/2009,02:54,867.00,867.25,867.00,867.00,79,73
09/30/2009,02:55,867.00,867.00,866.75,866.75,1,40
09/30/2009,02:56,867.00,867.00,866.75,866.75,141,3
09/30/2009,02:57,867.00,867.25,867.00,867.25,92,0
09/30/2009,02:58,867.25,867.50,867.25,867.25,178,46
09/30/2009,02:59,867.00,867.25,867.00,867.25,8,2
09/30/2009,03:00,867.25,867.25,866.75,866.75,2,286
09/30/2009,03:01,866.75,867.25,866.75,867.25,257,43
09/30/2009,03:02,867.50,867.50,867.25,867.50,167,7
09/30/2009,03:03,867.50,867.75,867.25,867.50,180,249
09/30/2009,03:04,867.50,867.50,867.00,867.25,107,184
09/30/2009,03:05,867.25,867.25,866.75,867.00,132,276
09/30/2009,03:06,867.25,867.25,867.00,867.00,243,18
09/30/2009,03:07,867.25,867.50,867.25,867.50,142,9
09/30/2009,03:08,867.50,867.50,867.00,867.25,85,63
09/30/2009,03:09,867.25,867.25,866.75,866.75,155,106
09/30/2009,03:10,867.00,867.25,867.00,867.25,326,24
09/30/2009,03:11,867.25,867.50,867.00,867.00,233,30
09/30/2009,03:12,867.00,867.25,867.00,867.25,11,36
09/30/2009,03:13,867.25,867.25,867.00,867.00,25,12
09/30/2009,03:14,867.25,867.25,866.75,867.00,158,57
09/30/2009,03:15,867.00,867.25,867.00,867.25,229,0
09/30/2009,03:16,867.25,867.50,867.00,867.25,54,67
09/30/2009,03:17,867.25,867.50,867.25,867.25,23,2
09/30/2009,03:18,867.25,867.50,867.25,867.25,1,31
09/30/2009,03:19,867.50,867.50,867.25,867.50,5,2
09/30/2009,03:20,867.25,867.50,867.25,867.25,25,81
09/30/2009,03:21,867.00,867.25,866.75,867.00,329,30
09/30/2009,03:22,867.00,867.25,866.75,867.25,92,8
09/30/2009,03:23,867.00,867.25,867.00,867.00,41,10
09/30/2009,03:24,867.00,867.25,867.00,867.00,122,15
09/30/2009,03:25,867.25,867.50,867.25,867.25,79,199
09/30/2009,03:26,867.25,867.75,867.25,867.50,347,116
09/30/2009,03:27,867.75,867.75,867.50,867.75,268,4
09/30/2009,03:28,867.50,867.50,867.25,867.50,20,81
09/30/2009,03:29,867.75,867.75,867.50,867.50,16,2
09/30/2009,03:30,867.50,867.50,867.50,867.50,0,81
09/30/2009,03:31,867.75,867.75,867.50,867.50,25,4
09/30/2009,03:32,867.50,868.00,867.50,868.00,428,14
09/30/2009,03:33,867.75,868.00,867.50,867.50,2,190
09/30/2009,03:34,867.50,868.00,867.50,867.50,100,86
09/30/2009,03:35,867.50,867.50,867.50,867.50,0,198
09/30/2009,03:36,867.50,867.50,867.50,867.50,0,101
09/30/2009,03:37,867.50,867.50,867.50,867.50,0,23
09/30/2009,03:38,867.50,868.25,867.50,868.25,259,98
09/30/2009,03:39,868.25,868.50,867.75,868.25,643,545
09/30/2009,03:40,868.25,868.25,868.00,868.00,9,175
09/30/2009,03:41,868.00,868.00,868.00,868.00,0,8
09/30/2009,03:42,868.25,868.50,868.00,868.25,272,211
09/30/2009,03:43,868.25,868.75,868.25,868.75,574,674
09/30/2009,03:44,868.75,869.00,868.50,868.75,1074,258
09/30/2009,03:45,868.75,869.50,868.75,869.25,870,177
09/30/2009,03:46,869.25,869.50,869.25,869.25,16,253
09/30/2009,03:47,869.25,869.75,869.25,869.50,381,66
09/30/2009,03:48,869.50,870.25,869.50,870.25,996,262
09/30/2009,03:49,870.25,870.25,870.00,870.25,34,33
09/30/2009,03:50,870.00,870.25,869.75,869.75,314,274
09/30/2009,03:51,870.00,870.25,869.75,870.00,315,54
09/30/2009,03:52,870.00,870.25,869.50,869.50,194,363
09/30/2009,03:53,869.75,870.25,869.75,870.25,306,19
09/30/2009,03:54,870.00,870.25,869.75,869.75,33,84
09/30/2009,03:55,870.00,870.00,869.50,869.75,73,367
09/30/2009,03:56,869.75,870.00,869.50,869.75,885,5
09/30/2009,03:57,869.75,869.75,869.50,869.75,207,203
09/30/2009,03:58,869.75,870.00,869.75,869.75,148,38
09/30/2009,03:59,869.75,870.25,869.75,870.00,59,52
09/30/2009,04:00,869.75,870.25,869.75,870.00,293,19
09/30/2009,04:01,870.00,870.50,870.00,870.50,228,55
09/30/2009,04:02,870.50,870.50,869.75,869.75,587,277
09/30/2009,04:03,869.75,870.00,869.50,870.00,280,421
09/30/2009,04:04,870.00,870.25,869.75,869.75,141,370
09/30/2009,04:05,869.75,870.00,869.75,869.75,348,43
09/30/2009,04:06,870.00,870.00,869.75,869.75,17,24
09/30/2009,04:07,870.00,870.00,870.00,870.00,204,0
09/30/2009,04:08,869.75,870.25,869.75,870.00,48,9
09/30/2009,04:09,870.25,870.25,870.00,870.25,86,3
09/30/2009,04:10,870.50,870.75,870.25,870.50,471,80
09/30/2009,04:11,870.50,870.50,870.25,870.25,75,77
09/30/2009,04:12,870.25,870.50,870.25,870.50,3,2
09/30/2009,04:13,870.25,870.75,870.25,870.50,68,62
09/30/2009,04:14,870.25,870.50,870.25,870.25,3,98
09/30/2009,04:15,870.25,870.50,870.25,870.50,17,77
09/30/2009,04:16,870.25,870.50,869.50,869.75,59,680
09/30/2009,04:17,869.50,870.00,869.50,870.00,694,474
09/30/2009,04:18,869.75,870.00,869.75,869.75,1,312
09/30/2009,04:19,870.00,870.00,869.75,869.75,16,23
09/30/2009,04:20,869.75,869.75,869.50,869.50,0,87
09/30/2009,04:21,869.50,869.50,869.25,869.50,8,102
09/30/2009,04:22,869.50,870.00,869.50,869.75,442,42
09/30/2009,04:23,869.50,870.50,869.50,870.25,256,150
09/30/2009,04:24,870.25,870.25,870.00,870.00,0,204
09/30/2009,04:25,870.00,870.25,869.75,870.00,77,75
09/30/2009,04:26,870.00,870.25,869.75,870.00,51,227
09/30/2009,04:27,870.25,870.50,870.00,870.25,218,119
09/30/2009,04:28,870.25,870.75,870.25,870.50,269,30
09/30/2009,04:29,870.75,870.75,870.00,870.25,25,244
09/30/2009,04:30,870.25,870.50,870.00,870.50,111,1
09/30/2009,04:31,870.25,870.50,870.00,870.25,23,20
09/30/2009,04:32,870.25,870.25,870.00,870.25,43,8
09/30/2009,04:33,870.00,870.25,869.75,869.75,27,124
09/30/2009,04:34,869.75,870.00,869.50,870.00,107,159
09/30/2009,04:35,869.75,870.00,869.75,869.75,1,14
09/30/2009,04:36,870.00,870.00,869.50,869.50,5,39
09/30/2009,04:37,869.50,869.75,869.50,869.50,6,13
09/30/2009,04:38,869.50,869.75,869.25,869.50,68,289
09/30/2009,04:39,869.50,869.50,869.25,869.50,70,1
09/30/2009,04:40,869.50,869.75,869.25,869.75,35,114
09/30/2009,04:41,869.50,869.50,869.25,869.50,12,55
09/30/2009,04:42,869.50,869.50,869.25,869.25,1,1
09/30/2009,04:43,869.25,869.50,869.25,869.50,1,12
09/30/2009,04:44,869.50,869.50,869.50,869.50,50,0
09/30/2009,04:45,869.75,869.75,869.50,869.75,204,20
09/30/2009,04:46,869.75,870.00,869.50,869.50,334,438
09/30/2009,04:47,869.50,869.75,869.00,869.75,589,159
09/30/2009,04:48,869.50,869.75,869.50,869.50,3,63
09/30/2009,04:49,869.50,869.75,869.50,869.75,3,135
09/30/2009,04:50,869.75,869.75,869.50,869.75,73,1
09/30/2009,04:51,869.50,869.75,869.50,869.75,105,1
09/30/2009,04:52,869.75,869.75,869.75,869.75,49,0
09/30/2009,04:53,869.50,870.00,869.50,869.75,100,24
09/30/2009,04:54,869.75,870.00,869.75,869.75,1,5
09/30/2009,04:55,869.75,869.75,869.50,869.50,0,163
09/30/2009,04:56,869.25,869.75,869.25,869.50,226,7
09/30/2009,04:57,869.75,869.75,869.75,869.75,249,0
09/30/2009,04:58,870.00,870.00,869.75,869.75,50,15
09/30/2009,04:59,869.75,869.75,869.50,869.75,90,182
09/30/2009,05:00,869.75,869.75,869.50,869.75,29,2
09/30/2009,05:01,869.50,869.75,869.50,869.75,41,3
09/30/2009,05:02,869.75,870.00,869.50,869.75,8,10
09/30/2009,05:03,869.75,869.75,869.50,869.50,70,1
09/30/2009,05:04,869.75,870.00,869.50,869.75,62,2
09/30/2009,05:05,869.75,870.00,869.75,870.00,3,7
09/30/2009,05:06,869.75,869.75,869.50,869.50,0,91
09/30/2009,05:07,869.50,869.50,869.50,869.50,0,5
09/30/2009,05:08,869.75,869.75,869.50,869.75,26,4
09/30/2009,05:09,869.75,869.75,869.50,869.75,9,36
09/30/2009,05:10,869.75,869.75,869.75,869.75,189,0
09/30/2009,05:11,869.75,870.00,869.75,870.00,58,0
09/30/2009,05:12,870.00,870.00,869.75,870.00,17,10
09/30/2009,05:14,869.75,869.75,869.50,869.50,5,130
09/30/2009,05:15,869.50,869.75,869.50,869.75,113,3
09/30/2009,05:16,869.75,869.75,869.50,869.75,14,14
09/30/2009,05:17,869.75,869.75,869.75,869.75,9,0
09/30/2009,05:18,869.75,869.75,869.50,869.75,81,3
09/30/2009,05:19,869.75,869.75,869.75,869.75,45,0
09/30/2009,05:20,869.75,870.00,869.50,869.50,6,97
09/30/2009,05:21,869.75,869.75,869.50,869.50,27,233
09/30/2009,05:22,869.50,869.50,869.25,869.50,10,370
09/30/2009,05:23,869.25,869.25,869.00,869.00,207,292
09/30/2009,05:24,869.00,869.25,868.75,868.75,6,67
09/30/2009,05:25,868.75,869.00,868.50,869.00,122,357
09/30/2009,05:26,868.75,869.00,868.75,868.75,7,218
09/30/2009,05:27,868.75,869.00,868.75,868.75,20,100
09/30/2009,05:28,868.75,868.75,868.50,868.75,2,30
09/30/2009,05:29,868.75,869.00,868.50,868.50,57,53
09/30/2009,05:30,868.75,868.75,868.50,868.50,107,141
09/30/2009,05:31,868.50,868.75,868.50,868.50,20,44
09/30/2009,05:32,868.75,868.75,868.75,868.75,17,0
09/30/2009,05:33,868.75,869.00,868.75,868.75,106,1
09/30/2009,05:34,869.00,869.00,869.00,869.00,189,0
09/30/2009,05:35,869.00,869.00,868.75,868.75,78,6
09/30/2009,05:36,868.75,869.25,868.75,868.75,21,19
09/30/2009,05:38,869.00,869.25,869.00,869.00,107,28
09/30/2009,05:39,869.00,869.25,868.75,868.75,86,227
09/30/2009,05:40,868.75,868.75,868.75,868.75,0,53
09/30/2009,05:41,868.75,869.00,868.75,869.00,4,2
09/30/2009,05:42,869.00,869.00,869.00,869.00,7,0
09/30/2009,05:43,869.00,869.25,868.75,869.25,99,2
09/30/2009,05:44,869.25,869.25,869.00,869.00,32,96
09/30/2009,05:45,869.00,869.00,869.00,869.00,0,33
09/30/2009,05:46,868.75,869.00,868.75,869.00,42,25
09/30/2009,05:47,869.00,869.00,868.75,868.75,107,14
09/30/2009,05:48,868.75,869.00,868.75,868.75,1,148
09/30/2009,05:49,868.75,869.00,868.75,869.00,1,1
09/30/2009,05:50,869.00,869.00,868.75,868.75,3,239
09/30/2009,05:51,869.00,869.00,868.75,868.75,2,6
09/30/2009,05:52,869.00,869.00,868.75,869.00,11,1
09/30/2009,05:53,869.00,869.00,869.00,869.00,16,0
09/30/2009,05:54,869.00,869.00,869.00,869.00,9,0
09/30/2009,05:55,868.75,869.00,868.75,869.00,23,14
09/30/2009,05:56,869.00,869.00,868.75,869.00,24,13
09/30/2009,05:57,868.75,869.00,868.75,868.75,50,23
09/30/2009,05:58,869.00,869.00,868.50,868.50,8,187
09/30/2009,05:59,868.50,868.75,868.50,868.75,318,28
09/30/2009,06:00,868.50,868.75,868.50,868.50,54,242
09/30/2009,06:01,868.75,868.75,868.25,868.25,25,178
09/30/2009,06:02,868.50,868.50,868.25,868.25,7,33
09/30/2009,06:03,868.25,868.75,868.25,868.50,300,247
09/30/2009,06:04,868.75,868.75,868.50,868.50,3,30
09/30/2009,06:05,868.50,868.50,867.75,867.75,12,388
09/30/2009,06:06,868.00,868.00,867.75,868.00,529,14
09/30/2009,06:07,868.00,868.25,867.75,868.00,212,23
09/30/2009,06:08,868.00,868.00,867.75,868.00,27,384
09/30/2009,06:09,868.00,868.50,868.00,868.50,324,7
09/30/2009,06:10,868.50,868.50,868.00,868.00,1,141
09/30/2009,06:11,868.00,868.00,867.50,867.75,23,618
09/30/2009,06:12,867.50,868.00,867.50,868.00,184,3
09/30/2009,06:13,868.00,868.00,867.75,868.00,212,15
09/30/2009,06:14,868.00,868.00,867.75,868.00,167,4
09/30/2009,06:15,867.75,868.00,867.75,868.00,89,14
09/30/2009,06:16,868.25,868.25,868.00,868.00,5,178
09/30/2009,06:17,868.00,868.25,868.00,868.25,21,3
09/30/2009,06:18,868.25,868.50,868.25,868.50,203,0
09/30/2009,06:19,868.50,868.75,868.50,868.75,98,1
09/30/2009,06:20,868.75,868.75,868.50,868.75,95,1
09/30/2009,06:21,868.75,868.75,868.50,868.50,135,5
09/30/2009,06:22,868.75,868.75,868.50,868.75,21,2
09/30/2009,06:23,868.75,869.00,868.75,868.75,67,1
09/30/2009,06:24,869.00,869.25,868.75,868.75,490,39
09/30/2009,06:25,869.00,869.00,868.75,868.75,136,2
09/30/2009,06:26,869.00,869.00,868.75,869.00,57,2
09/30/2009,06:27,869.00,869.00,868.75,868.75,39,2
09/30/2009,06:28,868.75,869.00,868.75,869.00,39,5
09/30/2009,06:29,869.00,869.00,868.75,869.00,30,24
09/30/2009,06:30,869.00,869.00,868.75,868.75,52,431
09/30/2009,06:31,868.50,868.75,868.50,868.50,1,20
09/30/2009,06:32,868.50,868.50,868.25,868.25,0,140
09/30/2009,06:33,868.50,868.50,868.25,868.50,41,81
09/30/2009,06:34,868.25,868.50,868.25,868.25,60,39
09/30/2009,06:35,868.50,868.50,868.00,868.25,296,287
09/30/2009,06:36,868.25,868.50,868.00,868.25,148,169
09/30/2009,06:37,868.25,868.50,868.25,868.25,1,88
09/30/2009,06:38,868.25,868.50,868.25,868.25,15,45
09/30/2009,06:39,868.25,868.50,868.25,868.50,299,2
09/30/2009,06:40,868.50,868.75,868.25,868.75,102,1
09/30/2009,06:41,868.50,868.50,868.50,868.50,0,16
09/30/2009,06:42,868.50,868.50,868.25,868.50,1,39
09/30/2009,06:43,868.25,868.25,868.25,868.25,0,15
09/30/2009,06:44,868.50,868.50,868.50,868.50,31,0
09/30/2009,06:45,868.50,868.75,868.50,868.75,20,0
09/30/2009,06:46,868.75,868.75,868.25,868.25,175,144
09/30/2009,06:47,868.25,868.75,868.25,868.75,414,32
09/30/2009,06:48,868.75,869.25,868.75,869.00,230,116
09/30/2009,06:49,869.25,869.25,869.00,869.25,260,14
09/30/2009,06:50,869.25,869.75,869.25,869.25,393,570
09/30/2009,06:51,869.50,869.50,869.00,869.25,375,215
09/30/2009,06:52,869.50,869.50,869.00,869.00,7,249
09/30/2009,06:53,869.25,869.25,869.00,869.00,3,81
09/30/2009,06:54,869.00,869.00,868.75,869.00,86,527
09/30/2009,06:55,869.00,869.25,869.00,869.25,110,0
09/30/2009,06:56,869.00,869.25,868.75,869.00,359,366
09/30/2009,06:57,869.00,869.00,869.00,869.00,419,0
09/30/2009,06:58,869.00,869.25,869.00,869.00,48,78
09/30/2009,06:59,869.00,869.25,868.75,869.25,328,66
09/30/2009,07:00,869.00,869.25,869.00,869.00,5,283
09/30/2009,07:01,869.00,869.25,869.00,869.00,26,11
09/30/2009,07:02,869.25,869.75,869.00,869.25,1478,223
09/30/2009,07:03,869.25,869.50,869.25,869.25,144,346
09/30/2009,07:04,869.25,869.25,869.00,869.00,56,102
09/30/2009,07:05,869.25,869.25,869.00,869.25,166,592
09/30/2009,07:06,869.25,869.25,869.00,869.25,701,16
09/30/2009,07:07,869.50,869.50,869.00,869.25,228,289
09/30/2009,07:08,869.25,869.50,869.25,869.25,34,20
09/30/2009,07:09,869.50,869.75,869.25,869.75,570,37
09/30/2009,07:10,869.75,869.75,869.50,869.50,124,83
09/30/2009,07:11,869.75,869.75,869.25,869.25,114,218
09/30/2009,07:12,869.25,869.50,869.25,869.50,14,3
09/30/2009,07:13,869.50,869.75,869.25,869.50,187,71
09/30/2009,07:14,869.50,869.75,869.25,869.50,22,355
09/30/2009,07:15,869.50,869.50,869.25,869.25,462,332
09/30/2009,07:16,869.00,869.00,866.00,867.00,3765,6374
09/30/2009,07:17,867.00,868.00,866.75,867.75,1855,401
09/30/2009,07:18,867.75,868.00,867.25,867.50,698,693
09/30/2009,07:19,867.25,867.50,866.50,866.50,867,1635
09/30/2009,07:20,866.50,867.75,866.50,867.75,1179,472
09/30/2009,07:21,867.50,868.00,867.25,868.00,806,354
09/30/2009,07:22,868.00,868.00,867.25,867.75,350,1066
09/30/2009,07:23,868.00,868.00,867.50,867.50,593,469
09/30/2009,07:24,867.75,867.75,867.25,867.25,37,309
09/30/2009,07:25,867.25,868.25,867.25,868.00,920,457
09/30/2009,07:26,868.00,868.25,867.50,867.75,225,204
09/30/2009,07:27,867.75,868.00,867.75,867.75,31,76
09/30/2009,07:28,867.75,868.00,867.75,867.75,279,559
09/30/2009,07:29,868.00,868.00,867.75,867.75,80,140
09/30/2009,07:30,867.75,868.00,867.25,867.50,142,387
09/30/2009,07:31,867.50,870.25,867.50,869.25,4572,3395
09/30/2009,07:32,869.00,870.25,868.75,870.25,1947,876
09/30/2009,07:33,870.00,873.00,870.00,871.50,9430,5365
09/30/2009,07:34,871.50,871.75,871.00,871.25,1347,1533
09/30/2009,07:35,871.25,871.50,870.75,871.00,276,946
09/30/2009,07:36,871.00,871.50,870.75,871.00,980,868
09/30/2009,07:37,871.00,871.25,870.75,871.00,693,545
09/30/2009,07:38,871.00,871.50,870.75,871.25,1400,479
09/30/2009,07:39,871.25,871.50,870.50,870.50,238,831
09/30/2009,07:40,870.75,871.00,870.25,870.25,634,1525
09/30/2009,07:41,870.50,870.75,870.00,870.00,297,939
09/30/2009,07:42,870.00,870.50,870.00,870.25,300,319
09/30/2009,07:43,870.25,870.25,870.00,870.25,565,115
09/30/2009,07:44,870.25,870.25,869.75,870.00,162,317
09/30/2009,07:45,870.00,870.25,870.00,870.00,54,62
09/30/2009,07:46,870.00,870.75,869.25,869.50,809,1248
09/30/2009,07:47,869.50,869.50,868.25,868.50,1233,1627
09/30/2009,07:48,868.50,869.00,868.25,869.00,731,398
09/30/2009,07:49,869.00,869.25,868.75,869.25,386,83
09/30/2009,07:50,869.00,869.75,869.00,869.25,325,285
09/30/2009,07:51,869.25,869.25,868.75,868.75,103,267
09/30/2009,07:52,869.00,869.25,868.75,869.25,200,53
09/30/2009,07:53,869.00,869.50,869.00,869.25,130,181
09/30/2009,07:54,869.25,869.25,868.50,868.50,25,503
09/30/2009,07:55,868.50,868.75,867.75,868.50,757,1173
09/30/2009,07:56,868.50,868.75,868.25,868.50,532,379
09/30/2009,07:57,868.50,868.50,868.00,868.50,508,148
09/30/2009,07:58,868.50,869.25,868.50,869.25,1004,345
09/30/2009,07:59,869.00,869.25,869.00,869.25,37,27
09/30/2009,08:00,869.00,869.25,869.00,869.00,3,176
09/30/2009,08:01,869.25,869.25,868.75,868.75,8,310
09/30/2009,08:02,868.75,869.00,868.50,868.75,290,381
09/30/2009,08:03,868.75,868.75,868.50,868.75,222,47
09/30/2009,08:04,869.00,869.00,868.75,868.75,6,6
09/30/2009,08:05,869.00,869.00,868.75,869.00,120,60
09/30/2009,08:06,868.75,869.00,868.75,868.75,12,59
09/30/2009,08:07,868.75,869.00,868.25,868.75,672,490
09/30/2009,08:08,868.50,868.75,868.50,868.50,130,729
09/30/2009,08:09,868.75,868.75,868.50,868.75,341,302
09/30/2009,08:10,868.75,868.75,868.25,868.75,483,803
09/30/2009,08:11,868.75,869.00,868.50,868.75,463,186
09/30/2009,08:12,868.75,869.25,868.75,869.00,321,889
09/30/2009,08:13,869.00,869.00,868.50,868.75,55,544
09/30/2009,08:14,868.75,868.75,868.50,868.75,203,153
09/30/2009,08:15,868.75,868.75,868.50,868.75,203,13
09/30/2009,08:16,868.50,868.75,868.50,868.75,120,28
09/30/2009,08:17,868.75,869.00,868.50,868.50,121,245
09/30/2009,08:18,868.50,869.00,868.50,868.75,372,294
09/30/2009,08:19,868.50,868.75,868.50,868.75,74,33
09/30/2009,08:20,868.50,869.00,868.50,868.75,394,241
09/30/2009,08:21,868.50,868.75,868.50,868.75,31,72
09/30/2009,08:22,868.75,868.75,868.50,868.50,34,19
09/30/2009,08:23,868.50,869.00,868.50,869.00,318,88
09/30/2009,08:24,869.00,869.00,868.50,868.50,279,140
09/30/2009,08:25,868.75,869.00,868.50,869.00,286,14
09/30/2009,08:26,869.00,869.00,868.50,868.75,46,355
09/30/2009,08:27,868.50,868.75,868.25,868.25,139,474
09/30/2009,08:28,868.25,868.50,868.00,868.50,254,590
09/30/2009,08:29,868.50,868.50,868.25,868.25,33,120
09/30/2009,08:30,868.50,868.75,868.25,868.50,899,162
09/30/2009,08:31,868.50,869.25,868.50,869.00,5593,2742
09/30/2009,08:32,869.00,869.75,869.00,869.25,2675,3334
09/30/2009,08:33,869.25,869.25,868.00,868.25,859,3196
09/30/2009,08:34,868.00,868.50,867.50,868.25,3054,3313
09/30/2009,08:35,868.00,868.25,867.25,867.50,486,3010
09/30/2009,08:36,867.50,867.75,866.50,867.75,4791,6650
09/30/2009,08:37,867.75,868.25,867.25,867.25,2937,4236
09/30/2009,08:38,867.50,867.75,866.75,867.25,2769,2045
09/30/2009,08:39,867.50,868.25,867.25,868.00,3885,2651
09/30/2009,08:40,868.00,868.50,867.75,868.00,2382,2435
09/30/2009,08:41,868.00,868.00,867.00,867.00,3549,4634
09/30/2009,08:42,867.00,867.50,866.75,867.25,1101,1445
09/30/2009,08:43,867.25,867.25,862.75,863.00,10839,28997
09/30/2009,08:44,863.00,864.25,862.25,863.25,10830,10054
09/30/2009,08:45,863.50,863.50,861.50,861.75,8403,13876
09/30/2009,08:46,861.75,861.75,858.00,858.50,18238,27552
09/30/2009,08:47,858.50,860.00,858.50,859.25,11228,8898
09/30/2009,08:48,859.50,859.50,857.25,857.50,7130,12871
09/30/2009,08:49,857.50,858.00,856.00,857.00,10316,12686
09/30/2009,08:50,857.00,857.50,856.25,856.50,7081,9200
09/30/2009,08:51,856.25,856.75,855.50,856.00,8757,12332
09/30/2009,08:52,855.75,856.50,855.00,855.50,9628,8326
09/30/2009,08:53,855.25,857.25,855.25,857.00,9220,6242
09/30/2009,08:54,856.75,857.25,856.25,856.50,6275,4569
09/30/2009,08:55,856.50,857.50,856.50,857.25,4986,2036
09/30/2009,08:56,857.50,857.50,855.00,855.00,4972,9344
09/30/2009,08:57,855.25,855.75,853.75,854.25,8254,13172
09/30/2009,08:58,854.00,854.50,851.25,852.25,12534,23469
09/30/2009,08:59,852.25,853.50,852.00,853.50,11174,4039
09/30/2009,09:00,853.25,853.50,852.75,853.00,3667,3112
09/30/2009,09:01,853.00,853.50,852.00,853.50,8367,7588
09/30/2009,09:02,853.50,854.25,852.75,853.75,10112,5579
09/30/2009,09:03,854.00,854.25,853.25,853.50,5163,4886
09/30/2009,09:04,853.25,854.50,853.00,853.75,6873,6994
09/30/2009,09:05,853.75,854.00,852.00,853.00,3732,8945
09/30/2009,09:06,853.00,853.75,852.50,852.75,2858,3492
09/30/2009,09:07,852.75,853.50,852.50,852.75,3485,4080
09/30/2009,09:08,852.75,853.75,852.50,853.25,5188,3656
09/30/2009,09:09,853.00,853.75,853.00,853.25,3993,1858
09/30/2009,09:10,853.50,853.50,851.75,852.50,8505,10492
09/30/2009,09:11,852.25,853.75,852.00,853.50,6764,4755
09/30/2009,09:12,853.50,854.00,852.50,853.75,4962,2385
09/30/2009,09:13,853.50,854.25,853.25,853.50,4652,3649
09/30/2009,09:14,853.50,854.75,853.50,854.75,5091,1657
09/30/2009,09:15,854.75,855.00,854.00,854.50,6420,4913
09/30/2009,09:16,854.50,854.75,854.00,854.50,2117,3168
09/30/2009,09:17,854.50,854.50,853.00,853.00,2012,6079
09/30/2009,09:18,853.25,854.25,853.00,854.25,7598,3434
09/30/2009,09:19,854.25,854.25,853.50,854.25,2471,1984
09/30/2009,09:20,854.25,854.50,854.00,854.25,1738,1225
09/30/2009,09:21,854.25,854.25,852.75,853.00,3932,6471
09/30/2009,09:22,853.25,854.25,853.25,854.00,2935,754
09/30/2009,09:23,854.25,854.25,853.25,853.75,1899,2128
09/30/2009,09:24,853.50,854.00,853.25,853.25,686,3138
09/30/2009,09:25,853.00,853.50,852.50,852.50,1820,3447
09/30/2009,09:26,852.50,853.00,852.00,852.50,4572,5096
09/30/2009,09:27,852.50,853.25,851.75,853.25,3359,3382
09/30/2009,09:28,853.25,854.00,853.00,853.75,3151,2709
09/30/2009,09:29,853.50,853.75,853.00,853.50,1467,3060
09/30/2009,09:30,853.75,854.00,853.25,853.50,1475,1570
09/30/2009,09:31,853.50,854.50,852.75,854.00,5884,4488
09/30/2009,09:32,854.00,854.25,852.25,852.75,3336,6786
09/30/2009,09:33,853.00,854.00,852.75,853.50,3134,3540
09/30/2009,09:34,853.50,853.75,853.00,853.00,1933,5186
09/30/2009,09:35,853.00,854.00,852.50,853.25,4193,3905
09/30/2009,09:36,853.50,853.75,853.25,853.50,511,1252
09/30/2009,09:37,853.75,854.50,853.50,854.00,4436,2334
09/30/2009,09:38,854.00,854.50,853.50,853.75,5686,3501
09/30/2009,09:39,853.75,854.00,852.75,853.00,2130,2909
09/30/2009,09:40,853.00,854.00,852.75,853.75,2219,1319
09/30/2009,09:41,854.00,854.00,853.25,853.50,1240,2302
09/30/2009,09:42,853.50,854.00,852.75,853.00,2507,2797
09/30/2009,09:43,853.00,853.50,852.50,853.25,5846,8211
09/30/2009,09:44,853.25,853.50,852.75,853.25,2853,2085
09/30/2009,09:45,853.00,853.50,853.00,853.50,411,914
09/30/2009,09:46,853.25,853.75,853.25,853.75,1836,1642
09/30/2009,09:47,853.75,854.00,853.50,853.50,2548,1142
09/30/2009,09:48,853.50,854.00,853.25,854.00,2187,924
09/30/2009,09:49,854.00,854.00,853.25,853.50,2100,5463
09/30/2009,09:50,853.50,853.75,852.75,853.25,2176,1664
09/30/2009,09:51,853.50,854.50,853.50,854.00,4905,2404
09/30/2009,09:52,854.00,854.50,853.75,854.25,3126,1963
09/30/2009,09:53,854.25,854.50,854.00,854.25,1176,2022
09/30/2009,09:54,854.25,854.75,853.75,854.00,1548,1943
09/30/2009,09:55,854.25,854.50,854.00,854.25,2394,842
09/30/2009,09:56,854.25,854.75,854.00,854.00,2743,2709
09/30/2009,09:57,854.00,854.25,853.75,854.00,237,2066
09/30/2009,09:58,853.75,853.75,853.00,853.50,2068,3676
09/30/2009,09:59,853.50,854.00,853.25,853.75,4067,1101
09/30/2009,10:00,853.75,854.25,853.75,854.00,1315,1113
09/30/2009,10:01,854.00,854.50,853.75,854.50,1857,1447
09/30/2009,10:02,854.50,855.25,854.25,855.00,2911,999
09/30/2009,10:03,855.00,855.75,854.75,855.75,4338,2482
09/30/2009,10:04,855.50,856.25,855.50,856.00,4618,1881
09/30/2009,10:05,856.25,856.25,855.75,856.00,2906,3268
09/30/2009,10:06,855.75,856.50,855.75,856.25,1968,1172
09/30/2009,10:07,856.25,856.50,856.00,856.25,2393,2480
09/30/2009,10:08,856.00,856.25,856.00,856.00,281,475
09/30/2009,10:09,856.25,856.50,856.00,856.25,1465,1401
09/30/2009,10:10,856.00,856.25,855.50,855.50,445,2986
09/30/2009,10:11,855.50,855.75,855.25,855.75,1748,1251
09/30/2009,10:12,855.50,856.00,855.50,856.00,888,276
09/30/2009,10:13,856.00,856.00,855.75,856.00,435,131
09/30/2009,10:14,855.75,856.25,855.50,856.00,1176,1197
09/30/2009,10:15,855.75,856.00,855.25,855.50,1491,1763
09/30/2009,10:16,855.25,856.25,855.25,855.75,2435,1294
09/30/2009,10:17,856.00,856.50,855.75,856.50,2415,451
09/30/2009,10:18,856.50,856.75,856.25,856.75,1999,1234
09/30/2009,10:19,856.50,857.25,856.50,856.75,4064,1549
09/30/2009,10:20,856.75,857.00,856.50,856.75,777,994
09/30/2009,10:21,856.50,856.75,856.25,856.50,1537,1663
09/30/2009,10:22,856.25,857.00,856.25,856.75,2147,195
09/30/2009,10:23,857.00,857.25,856.75,857.00,1961,792
09/30/2009,10:24,857.00,857.25,856.50,856.75,1526,2229
09/30/2009,10:25,856.50,857.25,856.50,857.25,3061,210
09/30/2009,10:26,857.00,858.00,857.00,858.00,8787,525
09/30/2009,10:27,858.00,858.25,857.75,858.00,1240,2076
09/30/2009,10:28,858.00,858.25,857.75,858.00,1258,2660
09/30/2009,10:29,857.75,858.00,857.50,857.75,2506,1677
09/30/2009,10:30,857.75,858.00,857.50,857.50,1403,3367
09/30/2009,10:31,857.50,857.50,857.00,857.50,1264,4075
09/30/2009,10:32,857.25,857.75,857.25,857.75,1367,1270
09/30/2009,10:33,857.75,858.50,857.50,858.50,4322,1890
09/30/2009,10:34,858.50,858.50,857.50,857.75,3403,2929
09/30/2009,10:35,857.75,858.00,857.50,858.00,967,1440
09/30/2009,10:36,857.75,858.00,857.25,857.25,964,1920
09/30/2009,10:37,857.25,857.50,857.25,857.50,1559,161
09/30/2009,10:38,857.25,857.75,857.25,857.75,595,275
09/30/2009,10:39,857.50,857.75,856.75,857.00,1426,2180
09/30/2009,10:40,857.25,857.25,856.50,856.50,1270,3952
09/30/2009,10:41,856.75,856.75,856.00,856.00,2289,4824
09/30/2009,10:42,856.00,856.50,856.00,856.50,781,1424
09/30/2009,10:43,856.50,856.50,856.00,856.25,1438,564
09/30/2009,10:44,856.50,856.75,856.00,856.50,1176,2184
09/30/2009,10:45,856.25,856.50,856.00,856.50,1094,842
09/30/2009,10:46,856.50,856.75,856.25,856.50,695,286
09/30/2009,10:47,856.75,857.00,856.50,857.00,1359,217
09/30/2009,10:48,857.00,857.00,856.00,856.50,1278,2454
09/30/2009,10:49,856.25,856.50,856.00,856.25,50,551
09/30/2009,10:50,856.00,856.50,856.00,856.50,2802,555
09/30/2009,10:51,856.50,857.00,856.25,856.75,1737,1260
09/30/2009,10:52,856.75,857.00,856.25,856.50,388,1669
09/30/2009,10:53,856.50,856.75,856.25,856.75,1500,78
09/30/2009,10:54,856.75,857.25,856.75,857.25,901,271
09/30/2009,10:55,857.00,857.25,856.75,857.25,740,749
09/30/2009,10:56,857.25,858.25,857.00,858.00,3216,1179
09/30/2009,10:57,857.75,858.50,857.75,858.50,5211,916
09/30/2009,10:58,858.50,859.25,858.25,859.25,5696,528
09/30/2009,10:59,859.00,859.50,858.75,859.00,3959,3370
09/30/2009,11:00,858.75,859.00,858.25,858.25,749,2054
09/30/2009,11:01,858.25,858.50,857.75,857.75,470,2069
09/30/2009,11:02,858.00,858.75,857.75,858.75,1995,346
09/30/2009,11:03,858.75,858.75,858.25,858.25,793,1097
09/30/2009,11:04,858.50,858.75,858.25,858.50,1500,1199
09/30/2009,11:05,858.50,858.75,858.25,858.50,281,479
09/30/2009,11:06,858.50,858.50,857.75,857.75,684,1813
09/30/2009,11:07,858.00,858.00,857.75,858.00,49,894
09/30/2009,11:08,857.75,858.50,857.75,858.50,1427,221
09/30/2009,11:09,858.50,858.50,857.25,857.50,980,2630
09/30/2009,11:10,857.25,858.00,857.25,858.00,1018,743
09/30/2009,11:11,858.00,858.25,857.75,858.25,1082,56
09/30/2009,11:12,858.25,858.50,858.00,858.00,1991,1043
09/30/2009,11:13,858.25,858.50,857.75,857.75,538,802
09/30/2009,11:14,858.00,858.25,858.00,858.25,439,49
09/30/2009,11:15,858.25,858.25,857.75,858.25,489,762
09/30/2009,11:16,858.00,858.50,858.00,858.50,786,146
09/30/2009,11:17,858.50,860.25,858.50,860.00,14759,6399
09/30/2009,11:18,860.00,860.25,859.50,859.75,1320,2101
09/30/2009,11:19,859.75,860.00,859.00,859.25,872,2396
09/30/2009,11:20,859.25,859.25,859.00,859.00,308,450
09/30/2009,11:21,859.00,859.25,858.75,859.00,1419,2186
09/30/2009,11:22,859.25,859.50,858.75,859.50,1542,611
09/30/2009,11:23,859.50,859.50,858.75,859.00,566,1920
09/30/2009,11:24,859.00,859.50,859.00,859.50,1258,1648
09/30/2009,11:25,859.50,859.50,859.00,859.25,364,1623
09/30/2009,11:26,859.25,860.75,859.25,860.50,5813,1325
09/30/2009,11:27,860.50,860.50,860.00,860.50,2150,2324
09/30/2009,11:28,860.25,860.50,859.25,859.25,1228,2328
09/30/2009,11:29,859.50,860.25,859.25,860.25,2873,875
09/30/2009,11:30,860.25,860.25,859.75,860.00,774,672
09/30/2009,11:31,860.25,861.25,860.00,861.25,7546,585
09/30/2009,11:32,861.00,861.50,860.75,861.50,2742,1504
09/30/2009,11:33,861.25,861.50,861.00,861.00,1717,1444
09/30/2009,11:34,861.00,862.25,861.00,861.75,10011,3161
09/30/2009,11:35,861.50,861.75,861.00,861.00,1705,3294
09/30/2009,11:36,861.25,861.75,861.00,861.25,1528,2297
09/30/2009,11:37,861.50,861.50,861.00,861.50,1435,1613
09/30/2009,11:38,861.25,861.75,861.25,861.50,1081,1146
09/30/2009,11:39,861.50,862.00,861.25,861.50,1769,685
09/30/2009,11:40,861.75,862.00,861.25,861.50,3033,3415
09/30/2009,11:41,861.50,861.50,861.25,861.50,832,845
09/30/2009,11:42,861.50,862.50,861.50,862.25,8296,1883
09/30/2009,11:43,862.25,862.25,861.50,862.00,657,1988
09/30/2009,11:44,861.75,862.75,861.75,862.25,2475,1870
09/30/2009,11:45,862.25,862.50,861.50,862.25,1416,4989
09/30/2009,11:46,862.25,862.50,862.00,862.50,743,252
09/30/2009,11:47,862.25,863.50,862.25,863.50,10856,4462
09/30/2009,11:48,863.25,863.50,862.75,863.25,2202,3666
09/30/2009,11:49,863.25,864.25,863.00,863.75,8685,5677
09/30/2009,11:50,863.75,864.00,863.00,863.25,795,2948
09/30/2009,11:51,863.00,864.00,862.75,863.75,6307,2268
09/30/2009,11:52,863.75,864.25,863.25,864.25,4588,3231
09/30/2009,11:53,864.25,865.00,864.00,864.75,7836,2250
09/30/2009,11:54,864.50,864.75,864.00,864.25,1090,4793
09/30/2009,11:55,864.00,864.75,864.00,864.25,5261,3807
09/30/2009,11:56,864.00,865.00,864.00,865.00,4955,705
09/30/2009,11:57,865.00,865.25,864.50,864.75,4695,3893
09/30/2009,11:58,864.75,865.50,864.50,865.00,1814,3582
09/30/2009,11:59,865.00,865.25,864.50,864.50,162,2038
09/30/2009,12:00,864.25,864.75,864.00,864.50,3670,2917
09/30/2009,12:01,864.25,867.50,864.25,867.00,21893,11081
09/30/2009,12:02,867.00,868.00,866.75,867.00,9496,8314
09/30/2009,12:03,867.25,867.50,866.75,867.25,4966,3731
09/30/2009,12:04,867.25,867.75,866.75,867.75,3412,2562
09/30/2009,12:05,867.50,867.75,867.00,867.50,3001,4236
09/30/2009,12:06,867.75,869.00,867.50,868.50,11803,7383
09/30/2009,12:07,868.25,869.00,868.25,868.50,4025,3432
09/30/2009,12:08,868.50,868.75,867.00,867.50,4134,7824
09/30/2009,12:09,867.75,867.75,866.50,866.75,3882,6684
09/30/2009,12:10,866.75,867.25,866.50,867.25,2980,3203
09/30/2009,12:11,867.25,867.25,866.25,866.75,1425,4588
09/30/2009,12:12,866.75,867.00,866.50,866.75,1996,1658
09/30/2009,12:13,866.75,867.00,866.50,867.00,1284,206
09/30/2009,12:14,867.00,867.75,866.75,867.50,2727,1631
09/30/2009,12:15,867.50,867.50,866.50,867.00,1439,2745
09/30/2009,12:16,866.75,867.25,866.75,867.25,1513,136
09/30/2009,12:17,867.25,867.25,866.50,866.50,385,1114
09/30/2009,12:18,866.75,867.25,866.50,866.50,3890,1933
09/30/2009,12:19,866.75,866.75,866.25,866.25,1174,1724
09/30/2009,12:20,866.25,866.75,866.25,866.75,2212,234
09/30/2009,12:21,866.75,867.00,866.50,866.75,1409,1404
09/30/2009,12:22,866.75,868.00,866.75,867.50,5117,2125
09/30/2009,12:23,867.50,867.75,867.25,867.50,1070,889
09/30/2009,12:24,867.50,867.75,867.00,867.00,3313,1696
09/30/2009,12:25,867.25,867.25,866.75,867.25,516,831
09/30/2009,12:26,867.25,867.25,866.75,867.00,512,1187
09/30/2009,12:27,867.00,867.00,866.75,867.00,204,294
09/30/2009,12:28,866.75,867.50,866.75,867.50,1953,151
09/30/2009,12:29,867.50,867.50,866.75,867.00,205,798
09/30/2009,12:30,867.00,867.00,866.75,867.00,90,548
09/30/2009,12:31,867.00,867.00,866.25,866.25,445,2151
09/30/2009,12:32,866.25,867.25,866.25,866.50,2954,2553
09/30/2009,12:33,866.50,866.75,866.25,866.50,443,1394
09/30/2009,12:34,866.75,867.00,866.25,866.75,2732,954
09/30/2009,12:35,866.75,866.75,866.50,866.50,95,1723
09/30/2009,12:36,866.50,866.75,866.50,866.75,107,757
09/30/2009,12:37,866.50,867.50,866.50,867.00,2502,1392
09/30/2009,12:38,867.00,867.50,865.75,866.25,2948,7377
09/30/2009,12:39,866.25,866.50,865.75,865.75,2610,2957
09/30/2009,12:40,866.00,866.25,865.25,865.25,1282,4828
09/30/2009,12:41,865.25,866.25,865.25,865.50,2876,2278
09/30/2009,12:42,865.50,865.75,865.00,865.25,2517,3972
09/30/2009,12:43,865.25,865.75,865.00,865.75,1325,1964
09/30/2009,12:44,865.75,865.75,864.50,864.75,1883,4823
09/30/2009,12:45,864.75,865.25,864.75,865.25,1030,2123
09/30/2009,12:46,865.00,865.25,864.50,865.00,2731,2408
09/30/2009,12:47,865.00,865.25,864.75,864.75,519,1598
09/30/2009,12:48,864.75,865.25,864.50,865.00,1039,1861
09/30/2009,12:49,864.75,865.25,864.75,865.25,627,263
09/30/2009,12:50,865.25,865.50,865.00,865.25,1056,419
09/30/2009,12:51,865.25,865.75,865.00,865.50,2253,1386
09/30/2009,12:52,865.50,866.00,865.50,866.00,1903,120
09/30/2009,12:53,866.00,866.75,865.75,866.50,4000,1120
09/30/2009,12:54,866.25,866.50,866.00,866.25,1942,596
09/30/2009,12:55,866.50,866.75,866.25,866.75,818,82
09/30/2009,12:56,866.75,866.75,866.25,866.75,481,1309
09/30/2009,12:57,866.75,866.75,866.00,866.00,291,1879
09/30/2009,12:58,866.00,866.25,865.75,865.75,841,1921
09/30/2009,12:59,865.75,866.00,865.75,866.00,429,382
09/30/2009,13:00,866.25,866.25,865.50,865.50,1495,1338
09/30/2009,13:01,865.50,866.00,864.75,864.75,826,2246
09/30/2009,13:02,864.75,865.00,864.00,864.50,3022,3457
09/30/2009,13:03,864.75,865.25,864.00,864.75,2870,2601
09/30/2009,13:04,865.00,865.00,864.50,864.50,137,947
09/30/2009,13:05,864.75,866.00,864.75,865.75,3692,147
09/30/2009,13:06,865.75,866.00,865.50,865.50,1655,1231
09/30/2009,13:07,865.50,866.25,865.50,866.00,1573,2255
09/30/2009,13:08,866.00,866.00,865.50,865.50,26,2659
09/30/2009,13:09,865.50,865.75,865.50,865.50,29,772
09/30/2009,13:10,865.75,865.75,865.25,865.50,495,506
09/30/2009,13:11,865.50,865.75,865.25,865.25,69,384
09/30/2009,13:12,865.50,865.75,865.25,865.75,967,446
09/30/2009,13:13,865.75,865.75,865.25,865.25,98,419
09/30/2009,13:14,865.25,865.50,864.75,865.00,573,2002
09/30/2009,13:15,865.00,865.75,865.00,865.75,2572,49
09/30/2009,13:16,865.75,865.75,865.25,865.25,389,380
09/30/2009,13:17,865.25,866.75,865.25,866.50,3593,1745
09/30/2009,13:18,866.50,866.75,866.25,866.25,909,652
09/30/2009,13:19,866.50,866.75,866.25,866.50,665,694
09/30/2009,13:20,866.50,866.50,866.00,866.25,352,664
09/30/2009,13:21,866.50,866.75,866.25,866.25,514,873
09/30/2009,13:22,866.50,866.75,866.25,866.50,1874,121
09/30/2009,13:23,866.50,866.50,866.00,866.00,183,1059
09/30/2009,13:24,866.00,866.00,865.00,865.00,1018,3692
09/30/2009,13:25,865.00,865.50,864.75,865.50,993,603
09/30/2009,13:26,865.50,865.50,865.25,865.25,241,55
09/30/2009,13:27,865.25,865.75,865.25,865.75,480,35
09/30/2009,13:28,865.75,865.75,865.00,865.25,1715,780
09/30/2009,13:29,865.50,866.00,865.00,866.00,1562,1257
09/30/2009,13:30,866.00,866.00,865.50,865.50,437,854
09/30/2009,13:31,865.50,865.50,864.50,864.50,963,4152
09/30/2009,13:32,864.50,864.75,864.00,864.00,815,2066
09/30/2009,13:33,864.00,865.00,864.00,865.00,2326,420
09/30/2009,13:34,864.75,865.00,864.50,864.75,562,648
09/30/2009,13:35,864.75,865.75,864.50,865.75,2908,1997
09/30/2009,13:36,865.50,866.25,865.25,866.00,2495,917
09/30/2009,13:37,866.00,866.00,865.25,865.75,1279,848
09/30/2009,13:38,865.75,866.25,865.50,866.25,1285,407
09/30/2009,13:39,866.25,866.25,865.75,866.00,1058,598
09/30/2009,13:40,865.75,866.00,865.50,865.75,386,277
09/30/2009,13:41,865.50,865.75,865.25,865.75,447,469
09/30/2009,13:42,865.50,866.25,865.50,866.25,873,142
09/30/2009,13:43,866.00,866.75,865.75,866.75,1811,670
09/30/2009,13:44,866.75,867.50,866.75,867.25,5225,1460
09/30/2009,13:45,867.50,867.75,867.25,867.25,4197,2333
09/30/2009,13:46,867.25,867.75,867.25,867.50,1102,472
09/30/2009,13:47,867.75,867.75,867.00,867.25,1476,693
09/30/2009,13:48,867.25,867.25,866.75,866.75,173,864
09/30/2009,13:49,866.75,867.00,866.50,866.50,74,1336
09/30/2009,13:50,866.50,866.75,865.50,866.00,2306,5027
09/30/2009,13:51,866.00,866.00,865.00,865.25,847,2279
09/30/2009,13:52,865.25,865.50,864.50,864.50,1406,3563
09/30/2009,13:53,864.50,865.25,864.50,864.75,2968,1853
09/30/2009,13:54,864.75,865.00,864.50,864.75,835,1212
09/30/2009,13:55,864.75,865.00,863.75,864.00,1699,4778
09/30/2009,13:56,864.00,864.50,863.25,864.25,4752,5427
09/30/2009,13:57,864.25,864.50,863.75,863.75,1746,1277
09/30/2009,13:58,864.00,864.50,863.75,863.75,1713,1769
09/30/2009,13:59,863.75,864.25,863.50,863.75,1515,1019
09/30/2009,14:00,864.00,864.00,862.25,862.50,3751,10987
09/30/2009,14:01,862.50,862.50,861.25,861.25,6720,11211
09/30/2009,14:02,861.50,861.50,860.50,860.75,5751,8071
09/30/2009,14:03,860.75,861.00,860.25,860.50,4215,4382
09/30/2009,14:04,860.75,860.75,859.75,860.00,5658,11197
09/30/2009,14:05,860.00,860.25,859.00,859.75,6677,7323
09/30/2009,14:06,860.00,860.50,859.75,860.00,4355,2470
09/30/2009,14:07,860.00,860.00,858.00,858.25,3385,11144
09/30/2009,14:08,858.25,859.25,858.25,859.25,4665,3828
09/30/2009,14:09,859.00,859.25,858.50,859.25,1558,1344
09/30/2009,14:10,859.25,859.75,858.25,859.25,7132,7282
09/30/2009,14:11,859.25,860.00,859.25,859.25,2016,1844
09/30/2009,14:12,859.25,859.25,858.50,858.50,1184,3385
09/30/2009,14:13,858.50,858.75,857.50,858.00,4844,9268
09/30/2009,14:14,857.75,858.50,857.00,858.25,4105,3147
09/30/2009,14:15,858.50,858.50,857.25,857.75,4784,4194
09/30/2009,14:16,858.00,858.25,857.50,858.00,3242,3794
09/30/2009,14:17,857.75,858.25,856.75,857.50,5781,6812
09/30/2009,14:18,857.50,858.75,857.50,858.75,3578,1370
09/30/2009,14:19,858.75,859.25,858.25,859.00,3150,1195
09/30/2009,14:20,859.00,859.25,858.75,859.25,1629,1243
09/30/2009,14:21,859.00,859.50,859.00,859.25,1847,782
09/30/2009,14:22,859.25,859.75,858.75,859.00,2936,3961
09/30/2009,14:23,859.00,859.25,858.75,858.75,328,584
09/30/2009,14:24,858.75,859.00,858.25,858.50,639,1503
09/30/2009,14:25,858.50,859.00,858.25,858.50,2113,2582
09/30/2009,14:26,858.25,859.00,858.00,858.75,2133,1606
09/30/2009,14:27,858.75,859.25,858.50,859.00,1929,2455
09/30/2009,14:28,859.00,860.00,859.00,859.75,3175,892
09/30/2009,14:29,859.75,860.00,859.50,859.75,342,1447
09/30/2009,14:30,859.75,860.00,857.25,858.00,6717,8423
09/30/2009,14:31,858.00,858.25,857.25,858.25,2926,4874
09/30/2009,14:32,858.25,858.75,857.75,858.75,3653,2410
09/30/2009,14:33,858.75,859.50,858.50,859.50,4951,3897
09/30/2009,14:34,859.50,861.25,859.00,861.00,10521,3606
09/30/2009,14:35,860.75,861.00,860.50,860.75,2957,4028
09/30/2009,14:36,861.00,861.00,860.50,860.50,406,596
09/30/2009,14:37,860.75,860.75,859.50,860.25,3189,5862
09/30/2009,14:38,860.00,860.25,858.75,859.50,3702,5296
09/30/2009,14:39,859.75,860.50,859.25,859.75,4790,3127
09/30/2009,14:40,859.75,860.25,859.75,860.25,2055,383
09/30/2009,14:41,860.25,860.75,859.50,860.75,5962,3844
09/30/2009,14:42,861.00,861.50,860.25,860.75,7455,4829
09/30/2009,14:43,860.50,861.25,860.25,861.00,2798,2911
09/30/2009,14:44,861.00,861.25,859.25,859.50,1287,5338
09/30/2009,14:45,859.50,860.50,859.00,860.00,6122,4105
09/30/2009,14:46,860.25,860.50,858.75,860.00,5904,7384
09/30/2009,14:47,860.00,860.25,859.25,860.00,5678,3518
09/30/2009,14:48,860.00,861.00,859.75,860.75,5443,3406
09/30/2009,14:49,861.00,862.75,860.50,862.25,10485,4680
09/30/2009,14:50,862.00,862.50,861.75,862.25,4293,2920
09/30/2009,14:51,862.25,863.75,861.75,863.50,14520,8623
09/30/2009,14:52,863.50,864.25,863.00,863.25,10166,6610
09/30/2009,14:53,863.25,863.75,862.75,863.00,4440,4663
09/30/2009,14:54,863.00,863.50,862.00,862.25,3712,5126
09/30/2009,14:55,862.25,862.75,862.00,862.25,3999,7290
09/30/2009,14:56,862.50,863.00,862.00,862.50,8000,3120
09/30/2009,14:57,862.75,863.50,862.50,863.00,7888,8088
09/30/2009,14:58,863.25,863.75,862.75,863.75,12508,6541
09/30/2009,14:59,863.75,863.75,861.00,861.00,10516,25256
09/30/2009,15:00,861.00,861.50,860.00,860.75,37666,51109
09/30/2009,15:01,860.50,862.25,860.00,861.00,48234,45401
09/30/2009,15:02,861.25,861.50,860.50,860.75,7486,8515
09/30/2009,15:03,861.00,862.00,860.75,861.50,9503,5022
09/30/2009,15:04,861.25,862.00,861.25,862.00,4490,386
09/30/2009,15:05,862.00,862.25,861.75,862.00,3250,1646
09/30/2009,15:06,862.00,862.50,861.75,862.25,2995,616
09/30/2009,15:07,862.50,862.50,861.75,862.00,1528,4396
09/30/2009,15:08,862.25,862.75,862.00,862.50,4941,1546
09/30/2009,15:09,862.50,863.00,862.50,863.00,1676,366
09/30/2009,15:10,863.00,863.50,862.75,863.00,3064,2020
09/30/2009,15:11,863.00,863.00,862.50,862.75,1243,1613
09/30/2009,15:12,863.00,863.50,862.25,862.75,5038,3547
09/30/2009,15:13,862.75,863.25,862.75,863.25,1636,557
09/30/2009,15:14,863.00,863.25,862.75,863.00,1992,1129
09/30/2009,15:15,863.25,864.00,863.00,863.75,7786,2949
09/30/2009,15:16,863.50,863.75,863.50,863.75,8,100
09/30/2009,15:31,863.25,863.50,862.75,863.00,432,1783
09/30/2009,15:32,863.00,863.25,862.75,862.75,268,994
09/30/2009,15:33,862.75,863.00,862.50,862.50,451,954
09/30/2009,15:34,862.75,863.00,862.50,862.50,229,629
09/30/2009,15:35,862.50,862.75,861.75,862.75,1159,1289
09/30/2009,15:36,862.75,863.00,862.50,862.75,799,69
09/30/2009,15:37,863.00,863.25,862.75,863.00,518,254
09/30/2009,15:38,862.75,863.00,862.50,862.50,54,948
09/30/2009,15:39,862.50,862.75,862.25,862.50,191,275
09/30/2009,15:40,862.50,862.75,862.50,862.75,3,11
09/30/2009,15:41,862.75,862.75,862.50,862.50,389,21
09/30/2009,15:42,862.50,862.50,862.50,862.50,0,24
09/30/2009,15:43,862.50,862.50,862.25,862.25,69,224
09/30/2009,15:44,862.25,862.50,862.25,862.50,204,2
09/30/2009,15:45,862.50,862.75,862.50,862.75,169,0
09/30/2009,15:46,862.75,863.00,862.25,862.25,188,1053
09/30/2009,15:47,862.25,862.50,861.75,861.75,21,557
09/30/2009,15:48,862.00,862.00,861.75,861.75,84,318
09/30/2009,15:49,861.75,862.00,861.50,861.75,393,364
09/30/2009,15:50,861.75,862.00,861.75,861.75,64,26
09/30/2009,15:51,862.00,862.00,861.75,862.00,29,61
09/30/2009,15:52,861.75,861.75,861.75,861.75,0,3
09/30/2009,15:53,862.00,862.00,862.00,862.00,21,0
09/30/2009,15:54,862.00,862.00,861.75,861.75,6,2
09/30/2009,15:55,861.75,862.00,861.75,862.00,15,3
09/30/2009,15:56,862.00,862.25,862.00,862.25,102,0
09/30/2009,15:57,862.25,862.25,862.25,862.25,8,0
09/30/2009,15:58,862.25,862.25,862.25,862.25,194,0
09/30/2009,15:59,862.25,862.25,862.25,862.25,5,0
09/30/2009,16:00,862.25,862.25,861.75,861.75,176,461
09/30/2009,17:01,861.75,862.25,861.75,862.25,261,252
09/30/2009,17:02,862.25,862.25,861.75,861.75,119,175
09/30/2009,17:03,861.75,862.00,861.75,861.75,1,9
09/30/2009,17:04,862.00,862.25,862.00,862.00,148,20
09/30/2009,17:05,861.75,862.00,861.75,862.00,15,62
09/30/2009,17:06,862.00,862.00,861.75,862.00,155,2
09/30/2009,17:07,862.00,862.00,861.75,862.00,44,1
09/30/2009,17:08,862.00,862.00,861.75,861.75,1,13
09/30/2009,17:09,861.75,862.00,861.75,862.00,1,1
09/30/2009,17:10,862.00,862.00,861.75,861.75,2,3
09/30/2009,17:11,861.75,862.00,861.75,861.75,1,69
09/30/2009,17:12,861.75,861.75,861.75,861.75,0,23
09/30/2009,17:13,861.75,861.75,861.75,861.75,0,39
09/30/2009,17:14,861.75,861.75,861.75,861.75,0,6
09/30/2009,17:15,861.50,861.75,861.50,861.75,1,91
09/30/2009,17:16,861.50,861.50,861.50,861.50,0,166
09/30/2009,17:18,861.50,861.50,861.50,861.50,0,120
09/30/2009,17:19,861.25,861.50,861.25,861.50,102,132
09/30/2009,17:20,861.50,861.75,861.50,861.50,66,92
09/30/2009,17:21,861.50,861.75,861.50,861.75,1,34
09/30/2009,17:22,861.75,861.75,861.50,861.50,23,2
09/30/2009,17:23,861.50,861.50,861.50,861.50,0,46
09/30/2009,17:24,861.50,861.50,861.50,861.50,0,8
09/30/2009,17:26,861.50,861.75,861.25,861.50,139,242
09/30/2009,17:27,861.25,861.25,861.25,861.25,0,2
09/30/2009,17:28,861.25,861.25,861.25,861.25,0,118
09/30/2009,17:29,861.25,861.50,861.25,861.50,15,2
09/30/2009,17:30,861.25,861.25,861.25,861.25,0,35
09/30/2009,17:31,861.25,861.50,861.25,861.50,4,30
09/30/2009,17:32,861.50,861.50,861.50,861.50,72,0
09/30/2009,17:33,861.50,861.75,861.50,861.75,162,0
09/30/2009,17:34,861.75,862.25,861.75,862.25,208,0
09/30/2009,17:35,862.25,862.50,862.25,862.25,60,84
09/30/2009,17:36,862.50,862.50,862.25,862.25,3,2
09/30/2009,17:37,862.50,862.50,862.25,862.25,2,169
09/30/2009,17:38,862.25,862.25,862.00,862.25,19,3
09/30/2009,17:39,862.25,862.50,862.25,862.50,4,0
09/30/2009,17:40,862.25,862.25,862.00,862.25,8,50
09/30/2009,17:41,862.25,862.25,862.25,862.25,34,0
09/30/2009,17:42,862.25,862.50,862.25,862.50,9,0
09/30/2009,17:43,862.50,862.75,862.25,862.75,133,3
09/30/2009,17:44,862.75,862.75,862.75,862.75,71,0
09/30/2009,17:45,863.00,863.00,862.50,862.75,53,50
09/30/2009,17:46,862.50,862.50,862.50,862.50,0,60
09/30/2009,17:47,862.75,862.75,862.75,862.75,61,0
09/30/2009,17:48,863.00,863.25,863.00,863.25,96,0
09/30/2009,17:49,863.00,863.25,863.00,863.25,139,6
09/30/2009,17:50,863.00,863.00,862.75,863.00,13,71
09/30/2009,17:51,863.25,863.50,863.25,863.50,390,5
09/30/2009,17:53,863.50,863.50,863.25,863.25,3,5
09/30/2009,17:54,863.25,863.25,863.25,863.25,0,122
09/30/2009,17:55,863.25,863.25,863.00,863.25,1,2
09/30/2009,17:56,863.25,863.25,863.25,863.25,2,0
09/30/2009,17:57,863.00,863.50,863.00,863.25,68,101
09/30/2009,17:58,863.25,863.25,863.25,863.25,0,1
09/30/2009,17:59,863.25,863.50,863.25,863.50,159,2
09/30/2009,18:00,863.50,863.50,863.25,863.50,3,1
09/30/2009,18:01,863.50,863.50,863.50,863.50,133,0
09/30/2009,18:02,863.50,863.75,863.50,863.75,49,0
09/30/2009,18:03,863.75,863.75,863.75,863.75,232,0
09/30/2009,18:04,863.75,864.00,863.50,863.50,226,120
09/30/2009,18:05,863.50,863.75,863.50,863.75,38,2
09/30/2009,18:06,863.75,863.75,863.50,863.50,59,1
09/30/2009,18:07,863.50,863.50,863.50,863.50,0,5
09/30/2009,18:08,863.75,863.75,863.75,863.75,1,0
09/30/2009,18:09,863.50,863.50,863.50,863.50,0,142
09/30/2009,18:10,863.50,863.50,863.50,863.50,0,10
09/30/2009,18:11,863.75,863.75,863.50,863.75,5,5
09/30/2009,18:12,863.50,863.50,863.25,863.25,0,63
09/30/2009,18:13,863.25,863.25,863.25,863.25,0,37
09/30/2009,18:14,863.50,863.50,863.25,863.25,44,1
09/30/2009,18:16,863.50,863.50,863.25,863.25,2,1
09/30/2009,18:18,863.50,863.50,863.50,863.50,39,0
09/30/2009,18:21,863.50,863.75,863.50,863.75,2,0
09/30/2009,18:24,863.50,863.50,863.25,863.25,0,40
09/30/2009,18:25,863.25,863.25,863.25,863.25,0,1
09/30/2009,18:26,863.50,863.50,863.50,863.50,3,0
09/30/2009,18:27,863.25,863.50,863.25,863.25,25,6
09/30/2009,18:28,863.25,863.25,863.25,863.25,0,8
09/30/2009,18:29,863.50,863.50,863.25,863.25,1,4
09/30/2009,18:30,863.25,863.25,863.25,863.25,0,17
09/30/2009,18:31,863.50,863.50,863.50,863.50,1,0
09/30/2009,18:32,863.25,863.25,863.25,863.25,0,101
09/30/2009,18:33,863.25,863.25,863.25,863.25,0,1
09/30/2009,18:34,863.00,863.00,863.00,863.00,0,144
09/30/2009,18:35,863.00,863.00,863.00,863.00,0,2
09/30/2009,18:36,863.00,863.25,863.00,863.00,2,5
09/30/2009,18:37,863.00,863.00,862.75,863.00,8,30
09/30/2009,18:38,863.00,863.00,863.00,863.00,1,0
09/30/2009,18:39,863.00,863.50,863.00,863.25,151,8
09/30/2009,18:40,863.50,863.50,863.50,863.50,1,0
09/30/2009,18:41,863.50,863.50,863.25,863.25,2,24
09/30/2009,18:42,863.50,863.50,863.50,863.50,15,0
09/30/2009,18:43,863.50,863.50,863.50,863.50,21,0
09/30/2009,18:44,863.50,863.50,863.50,863.50,3,0
09/30/2009,18:45,863.50,863.50,863.50,863.50,78,0
09/30/2009,18:46,863.50,863.75,863.50,863.75,112,0
09/30/2009,18:47,864.00,864.00,864.00,864.00,101,0
09/30/2009,18:48,864.00,864.25,863.75,864.25,69,22
09/30/2009,18:49,864.00,864.25,863.75,863.75,83,42
09/30/2009,18:50,864.00,864.00,863.75,864.00,47,35
09/30/2009,18:51,864.00,864.00,863.75,863.75,31,59
09/30/2009,18:52,863.75,863.75,863.50,863.50,20,116
09/30/2009,18:53,863.50,864.00,863.50,863.75,142,2
09/30/2009,18:54,863.75,864.00,863.75,864.00,10,37
09/30/2009,18:55,863.75,864.00,863.75,863.75,55,17
09/30/2009,18:56,863.75,864.00,863.50,863.75,34,78
09/30/2009,18:57,863.75,864.00,863.75,864.00,36,1
09/30/2009,18:58,864.00,864.00,864.00,864.00,13,0
09/30/2009,18:59,864.00,864.00,863.75,864.00,25,18
09/30/2009,19:00,864.00,864.00,863.75,863.75,24,2
09/30/2009,19:01,863.75,864.00,863.75,863.75,69,11
09/30/2009,19:02,863.75,864.00,863.75,863.75,5,30
09/30/2009,19:03,863.75,863.75,863.50,863.50,4,41
09/30/2009,19:04,863.50,863.50,863.50,863.50,0,5
09/30/2009,19:05,863.50,863.75,863.50,863.50,7,107
09/30/2009,19:06,863.25,863.50,863.25,863.50,27,81
09/30/2009,19:07,863.50,863.50,863.25,863.25,6,21
09/30/2009,19:08,863.50,863.50,863.50,863.50,1,0
09/30/2009,19:09,863.25,863.50,863.25,863.50,63,1
09/30/2009,19:10,863.75,863.75,863.75,863.75,2,0
09/30/2009,19:11,863.50,863.75,863.50,863.75,52,5
09/30/2009,19:12,864.00,864.00,863.75,863.75,4,143
09/30/2009,19:13,863.75,864.00,863.75,864.00,6,6
09/30/2009,19:14,863.75,864.00,863.75,863.75,3,2
09/30/2009,19:15,864.00,864.00,864.00,864.00,1,0
09/30/2009,19:16,864.00,864.00,863.75,864.00,28,68
09/30/2009,19:17,864.00,864.25,864.00,864.00,117,2
09/30/2009,19:18,864.00,864.00,864.00,864.00,0,135
09/30/2009,19:19,864.00,864.25,864.00,864.25,40,49
09/30/2009,19:20,864.25,864.25,864.00,864.00,2,61
09/30/2009,19:21,863.75,864.00,863.75,863.75,1,13
09/30/2009,19:22,864.00,864.00,863.75,864.00,141,2
09/30/2009,19:23,864.00,864.00,864.00,864.00,31,0
09/30/2009,19:24,864.00,864.00,864.00,864.00,26,0
09/30/2009,19:25,863.75,864.00,863.75,864.00,1,11
09/30/2009,19:26,863.75,864.00,863.75,864.00,3,3
09/30/2009,19:27,864.00,864.00,864.00,864.00,32,0
09/30/2009,19:28,864.00,864.00,864.00,864.00,20,0
09/30/2009,19:29,864.00,864.00,863.50,863.50,12,328
09/30/2009,19:30,863.50,863.75,863.50,863.75,62,11
09/30/2009,19:31,863.50,863.75,863.25,863.25,3,87
09/30/2009,19:32,863.50,863.50,863.25,863.25,10,78
09/30/2009,19:33,863.50,863.75,863.25,863.75,474,3
09/30/2009,19:34,863.75,863.75,863.75,863.75,25,0
09/30/2009,19:35,863.75,864.25,863.75,864.25,535,15
09/30/2009,19:36,864.25,864.50,864.25,864.25,62,1
09/30/2009,19:37,864.25,864.50,864.25,864.50,11,36
09/30/2009,19:38,864.50,864.50,864.25,864.50,92,28
09/30/2009,19:39,864.25,864.50,864.25,864.50,51,5
09/30/2009,19:40,864.50,864.75,864.25,864.75,283,2
09/30/2009,19:41,864.75,865.75,864.50,865.25,552,185
09/30/2009,19:42,865.00,865.25,864.75,865.00,53,87
09/30/2009,19:43,865.00,865.00,864.50,864.75,37,173
09/30/2009,19:44,864.75,864.75,864.75,864.75,92,0
09/30/2009,19:45,864.75,865.25,864.75,865.25,208,11
09/30/2009,19:46,865.25,865.50,865.00,865.25,68,20
09/30/2009,19:47,865.50,865.75,865.50,865.75,122,43
09/30/2009,19:48,865.75,865.75,865.00,865.00,3,224
09/30/2009,19:49,865.00,865.50,865.00,865.25,47,126
09/30/2009,19:50,865.25,865.25,864.75,865.00,16,49
09/30/2009,19:51,865.00,865.25,864.75,865.00,29,20
09/30/2009,19:52,864.75,864.75,864.75,864.75,0,21
09/30/2009,19:53,865.00,865.00,864.75,864.75,20,117
09/30/2009,19:54,864.75,864.75,864.25,864.25,3,174
09/30/2009,19:55,864.25,864.50,864.25,864.50,68,1
09/30/2009,19:56,864.50,864.50,864.25,864.25,59,151
09/30/2009,19:57,864.00,864.25,864.00,864.00,24,8
09/30/2009,19:58,864.25,864.50,864.25,864.50,18,0
09/30/2009,19:59,864.50,864.50,864.25,864.25,2,49
09/30/2009,20:00,864.25,864.50,864.00,864.00,2,64
09/30/2009,20:01,864.25,864.25,864.00,864.25,23,31
09/30/2009,20:02,864.25,864.25,864.00,864.00,16,31
09/30/2009,20:03,864.00,864.00,863.25,863.50,9,384
09/30/2009,20:04,863.25,863.25,863.00,863.00,23,103
09/30/2009,20:05,863.25,863.25,862.75,863.00,183,169
09/30/2009,20:06,863.00,863.00,863.00,863.00,8,0
09/30/2009,20:07,863.00,863.25,863.00,863.25,82,0
09/30/2009,20:08,863.00,863.25,862.75,863.00,50,24
09/30/2009,20:09,863.25,863.25,863.00,863.00,37,16
09/30/2009,20:10,863.25,863.25,863.25,863.25,3,0
09/30/2009,20:11,863.00,863.00,863.00,863.00,0,4
09/30/2009,20:12,863.25,863.50,863.25,863.50,59,9
09/30/2009,20:13,863.50,863.50,863.25,863.50,5,3
09/30/2009,20:14,863.25,863.50,863.00,863.00,1,80
09/30/2009,20:15,863.00,863.25,863.00,863.25,96,11
09/30/2009,20:16,863.25,863.25,863.00,863.00,27,7
09/30/2009,20:17,863.00,863.00,863.00,863.00,0,92
09/30/2009,20:18,863.25,863.25,863.00,863.00,1,1
09/30/2009,20:19,863.25,863.25,863.00,863.00,2,6
09/30/2009,20:20,863.25,863.25,863.00,863.00,34,15
09/30/2009,20:21,863.00,863.00,863.00,863.00,0,5
09/30/2009,20:22,863.00,863.00,862.75,863.00,4,44
09/30/2009,20:23,862.75,863.00,862.75,862.75,3,151
09/30/2009,20:24,862.75,862.75,862.25,862.25,1,250
09/30/2009,20:25,862.50,862.50,862.25,862.25,10,24
09/30/2009,20:26,862.25,862.25,862.00,862.00,17,107
09/30/2009,20:27,862.25,862.25,862.00,862.25,82,23
09/30/2009,20:28,862.25,862.50,862.25,862.50,11,12
09/30/2009,20:29,862.50,862.50,861.75,861.75,21,173
09/30/2009,20:30,861.75,862.00,861.50,862.00,138,108
09/30/2009,20:31,861.75,862.00,861.75,861.75,42,20
09/30/2009,20:32,861.75,861.75,861.25,861.50,135,330
09/30/2009,20:33,861.50,861.50,861.00,861.25,113,196
09/30/2009,20:34,861.25,861.50,861.25,861.25,151,28
09/30/2009,20:35,861.25,861.50,861.25,861.50,157,31
09/30/2009,20:36,861.50,861.50,861.25,861.25,27,153
09/30/2009,20:37,861.25,861.50,861.00,861.00,6,116
09/30/2009,20:38,861.00,861.25,860.75,861.00,59,371
09/30/2009,20:39,861.00,861.00,860.25,860.25,122,914
09/30/2009,20:40,860.50,860.75,860.25,860.75,108,7
09/30/2009,20:41,861.00,861.50,861.00,861.50,146,22
09/30/2009,20:42,861.50,861.50,861.00,861.25,57,133
09/30/2009,20:43,861.25,861.50,861.00,861.25,23,23
09/30/2009,20:44,861.25,861.50,861.25,861.50,18,1
09/30/2009,20:45,861.25,861.50,861.00,861.25,4,42
09/30/2009,20:46,861.25,861.25,860.75,860.75,15,137
09/30/2009,20:47,860.75,861.00,860.75,861.00,28,6
09/30/2009,20:48,860.75,861.00,860.75,861.00,20,13
09/30/2009,20:49,861.25,861.25,861.25,861.25,16,0
09/30/2009,20:50,861.25,861.25,861.25,861.25,14,0
09/30/2009,20:51,861.25,861.50,861.25,861.25,8,19
09/30/2009,20:52,861.50,861.50,861.50,861.50,9,0
09/30/2009,20:53,861.50,861.50,861.25,861.25,40,1
09/30/2009,20:54,861.25,861.50,861.00,861.00,2,55
09/30/2009,20:55,861.00,861.00,860.50,860.75,13,97
09/30/2009,20:56,860.50,860.75,860.50,860.75,15,62
09/30/2009,20:57,860.50,860.75,860.50,860.75,1,45
09/30/2009,20:58,860.75,860.75,860.25,860.50,55,100
09/30/2009,20:59,860.50,860.75,860.50,860.50,2,3
09/30/2009,21:00,860.75,860.75,860.25,860.25,17,374
09/30/2009,21:01,860.25,860.25,860.25,860.25,0,102
09/30/2009,21:02,860.25,860.50,860.25,860.50,88,1
09/30/2009,21:03,860.75,861.00,860.75,861.00,113,0
09/30/2009,21:04,861.00,861.25,860.50,860.50,5,103
09/30/2009,21:05,860.50,860.50,860.50,860.50,0,46
09/30/2009,21:06,860.50,860.50,860.25,860.50,14,20
09/30/2009,21:07,860.75,860.75,860.75,860.75,32,0
09/30/2009,21:08,860.75,861.00,860.75,860.75,11,5
09/30/2009,21:09,860.75,860.75,860.50,860.75,1,64
09/30/2009,21:10,860.50,860.50,860.50,860.50,0,17
09/30/2009,21:11,860.75,860.75,860.75,860.75,73,0
09/30/2009,21:12,860.75,860.75,860.75,860.75,2,0
09/30/2009,21:13,861.00,861.00,860.50,860.75,49,38
09/30/2009,21:14,861.00,861.00,861.00,861.00,47,0
09/30/2009,21:15,861.00,861.00,860.75,861.00,6,2
09/30/2009,21:16,861.00,861.25,860.75,861.00,52,3
09/30/2009,21:17,861.25,861.75,861.25,861.75,195,1
09/30/2009,21:18,861.50,861.50,861.50,861.50,0,14
09/30/2009,21:19,861.50,861.50,861.25,861.25,0,353
09/30/2009,21:20,861.00,861.25,861.00,861.25,7,5
09/30/2009,21:21,861.00,861.00,860.50,860.75,10,150
09/30/2009,21:22,860.75,861.00,860.75,861.00,61,3
09/30/2009,21:23,860.75,860.75,860.75,860.75,0,3
09/30/2009,21:24,860.75,860.75,860.75,860.75,0,7
09/30/2009,21:25,860.75,860.75,860.50,860.75,69,42
09/30/2009,21:26,861.00,861.00,861.00,861.00,9,0
09/30/2009,21:27,860.75,861.00,860.75,861.00,22,3
09/30/2009,21:28,861.00,861.00,860.75,860.75,42,2
09/30/2009,21:29,860.75,860.75,860.50,860.50,0,79
09/30/2009,21:30,860.50,860.50,860.50,860.50,0,2
09/30/2009,21:31,860.75,860.75,860.75,860.75,1,0
09/30/2009,21:32,860.50,860.75,860.50,860.75,9,31
09/30/2009,21:33,860.50,860.75,860.50,860.50,1,15
09/30/2009,21:34,860.50,860.50,860.50,860.50,0,8
09/30/2009,21:35,860.75,860.75,860.75,860.75,11,0
09/30/2009,21:36,860.75,860.75,860.50,860.50,29,5
09/30/2009,21:37,860.50,860.50,860.25,860.50,45,27
09/30/2009,21:38,860.50,860.50,860.50,860.50,195,0
09/30/2009,21:39,860.50,860.50,860.50,860.50,6,0
09/30/2009,21:40,860.50,861.25,860.50,861.00,197,3
09/30/2009,21:41,861.25,861.25,861.00,861.00,49,16
09/30/2009,21:42,861.00,861.25,861.00,861.00,2,22
09/30/2009,21:43,861.00,861.00,860.50,860.75,24,42
09/30/2009,21:44,860.75,860.75,860.50,860.50,2,100
09/30/2009,21:45,860.50,861.00,860.50,860.75,60,9
09/30/2009,21:46,861.00,861.00,860.75,860.75,1,26
09/30/2009,21:47,860.50,860.50,860.25,860.50,10,406
09/30/2009,21:48,860.25,860.50,860.25,860.25,4,155
09/30/2009,21:49,860.50,860.50,860.25,860.50,4,101
09/30/2009,21:50,860.25,860.25,860.25,860.25,0,2
09/30/2009,21:51,860.25,860.25,860.00,860.25,101,285
09/30/2009,21:52,860.25,860.50,860.00,860.25,21,51
09/30/2009,21:53,860.25,860.25,860.25,860.25,0,86
09/30/2009,21:54,860.25,860.25,860.00,860.00,11,475
09/30/2009,21:55,860.00,860.25,860.00,860.00,35,65
09/30/2009,21:56,860.25,860.25,860.00,860.00,9,5
09/30/2009,21:57,860.00,860.00,860.00,860.00,0,3
09/30/2009,21:58,860.25,860.25,860.25,860.25,7,0
09/30/2009,21:59,860.25,860.75,860.25,860.75,197,1
09/30/2009,22:00,860.75,861.00,860.50,860.50,64,152
09/30/2009,22:01,860.50,860.50,860.50,860.50,0,25
09/30/2009,22:02,860.50,860.50,860.25,860.25,0,64
09/30/2009,22:03,860.25,860.75,860.25,860.75,103,56
09/30/2009,22:04,860.75,860.75,860.50,860.75,4,4
09/30/2009,22:05,860.75,860.75,860.50,860.50,1,38
09/30/2009,22:06,860.25,860.50,860.25,860.50,21,2
09/30/2009,22:07,860.75,860.75,860.50,860.50,3,59
09/30/2009,22:08,860.50,860.50,860.25,860.25,0,9
09/30/2009,22:10,860.25,860.50,860.25,860.25,1,10
09/30/2009,22:11,860.50,860.50,860.25,860.25,12,32
09/30/2009,22:12,860.25,860.25,860.25,860.25,0,4
09/30/2009,22:13,860.25,860.50,860.00,860.00,2,40
09/30/2009,22:14,860.25,860.25,860.00,860.25,25,2
09/30/2009,22:15,860.25,860.25,860.00,860.25,5,2
09/30/2009,22:16,860.00,860.25,860.00,860.25,1,12
09/30/2009,22:17,860.25,860.25,860.25,860.25,2,0
09/30/2009,22:18,860.00,860.00,860.00,860.00,0,2
09/30/2009,22:19,860.25,860.25,860.00,860.25,12,2
09/30/2009,22:20,860.25,860.50,860.25,860.50,21,0
09/30/2009,22:21,860.50,860.50,860.25,860.25,7,1
09/30/2009,22:22,860.25,860.25,860.25,860.25,0,4
09/30/2009,22:23,860.25,860.25,860.00,860.00,0,29
09/30/2009,22:24,860.25,860.25,860.00,860.25,15,1
09/30/2009,22:25,860.50,860.50,860.00,860.25,3,5
09/30/2009,22:26,860.25,860.25,860.25,860.25,3,0
09/30/2009,22:27,860.25,860.50,860.25,860.25,32,5
09/30/2009,22:28,860.25,860.50,860.00,860.25,12,13
09/30/2009,22:29,860.00,860.25,860.00,860.00,2,4
09/30/2009,22:30,860.25,860.25,860.00,860.00,1,220
09/30/2009,22:31,860.00,860.25,860.00,860.00,101,30
09/30/2009,22:32,860.00,860.00,860.00,860.00,0,30
09/30/2009,22:33,860.25,860.25,860.25,860.25,3,0
09/30/2009,22:34,860.25,860.25,860.25,860.25,3,0
09/30/2009,22:35,860.00,860.00,860.00,860.00,0,1
09/30/2009,22:36,860.25,860.50,860.25,860.50,150,1
09/30/2009,22:37,860.25,860.75,860.25,860.50,76,11
09/30/2009,22:38,860.25,860.50,860.25,860.25,2,43
09/30/2009,22:39,860.25,860.25,860.25,860.25,0,14
09/30/2009,22:40,860.50,861.00,860.50,861.00,248,0
09/30/2009,22:41,861.00,861.00,860.75,860.75,8,3
09/30/2009,22:42,860.75,860.75,860.75,860.75,0,5
09/30/2009,22:43,861.00,861.00,861.00,861.00,6,0
09/30/2009,22:44,861.00,861.00,860.75,860.75,2,3
09/30/2009,22:45,860.75,860.75,860.50,860.50,0,431
09/30/2009,22:46,860.75,860.75,860.50,860.50,1,6
09/30/2009,22:47,860.50,860.50,860.50,860.50,0,5
09/30/2009,22:48,860.75,860.75,860.50,860.50,1,1
09/30/2009,22:49,860.75,860.75,860.50,860.50,1,8
09/30/2009,22:50,860.75,860.75,860.75,860.75,28,0
09/30/2009,22:51,861.00,861.00,861.00,861.00,10,0
09/30/2009,22:52,860.75,861.00,860.75,861.00,3,9
09/30/2009,22:53,860.75,861.00,860.75,860.75,4,36
09/30/2009,22:54,860.75,860.75,860.50,860.75,33,7
09/30/2009,22:55,861.00,861.00,860.75,860.75,1,132
09/30/2009,22:56,861.00,861.00,861.00,861.00,1,0
09/30/2009,22:58,861.00,861.00,861.00,861.00,2,0
09/30/2009,22:59,861.00,861.00,861.00,861.00,40,0
09/30/2009,23:00,861.00,861.00,860.75,860.75,17,31
09/30/2009,23:01,861.00,861.00,860.75,860.75,3,3
09/30/2009,23:02,860.75,861.50,860.75,861.25,112,54
09/30/2009,23:03,861.25,861.50,861.25,861.50,5,20
09/30/2009,23:04,861.25,861.50,861.25,861.50,66,2
09/30/2009,23:05,861.50,861.50,861.25,861.50,22,1
09/30/2009,23:06,861.50,861.50,861.25,861.50,12,3
09/30/2009,23:07,861.50,861.50,861.50,861.50,7,0
09/30/2009,23:08,861.50,861.50,861.25,861.50,39,3
09/30/2009,23:09,861.50,861.50,861.25,861.25,17,64
09/30/2009,23:10,861.25,861.25,861.00,861.00,48,143
09/30/2009,23:11,861.00,861.50,861.00,861.50,37,12
09/30/2009,23:12,861.50,861.50,861.00,861.25,32,47
09/30/2009,23:13,861.25,861.25,861.00,861.25,19,9
09/30/2009,23:14,861.25,861.25,861.25,861.25,16,0
09/30/2009,23:15,861.25,861.25,861.00,861.25,21,17
09/30/2009,23:16,861.00,861.00,860.75,861.00,8,67
09/30/2009,23:17,861.00,861.00,860.50,860.50,8,132
09/30/2009,23:18,860.50,860.50,860.25,860.25,2,156
09/30/2009,23:19,860.50,860.75,860.25,860.75,58,6
09/30/2009,23:20,860.50,861.00,860.50,861.00,82,4
09/30/2009,23:21,861.25,861.25,861.00,861.25,13,17
09/30/2009,23:22,861.25,861.25,861.00,861.00,17,1
09/30/2009,23:23,861.00,861.25,861.00,861.25,20,2
09/30/2009,23:24,861.25,861.25,861.25,861.25,17,0
09/30/2009,23:25,861.25,861.25,861.00,861.25,31,31
09/30/2009,23:26,861.25,861.25,861.00,861.25,15,16
09/30/2009,23:27,861.25,861.25,861.00,861.00,17,27
09/30/2009,23:28,861.25,861.25,861.00,861.25,13,7
09/30/2009,23:29,861.25,861.25,861.00,861.00,16,21
09/30/2009,23:30,861.00,861.00,860.75,860.75,11,76
09/30/2009,23:31,860.75,861.00,860.50,860.50,13,65
09/30/2009,23:32,860.75,860.75,860.50,860.75,21,36
09/30/2009,23:33,860.75,860.75,860.50,860.50,12,21
09/30/2009,23:34,860.50,860.50,860.25,860.50,16,30
09/30/2009,23:35,860.50,860.50,860.25,860.50,12,16
09/30/2009,23:36,860.25,860.25,860.25,860.25,0,3
09/30/2009,23:37,860.50,860.50,860.25,860.25,2,31
09/30/2009,23:38,860.25,860.25,860.25,860.25,0,1
09/30/2009,23:39,860.25,860.25,860.25,860.25,0,10
09/30/2009,23:40,860.50,860.50,860.25,860.50,4,40
09/30/2009,23:41,860.25,860.25,860.25,860.25,0,18
09/30/2009,23:42,860.50,860.50,860.25,860.50,2,4
09/30/2009,23:43,860.50,860.50,860.00,860.25,3,38
09/30/2009,23:44,860.25,860.50,860.25,860.50,42,0
09/30/2009,23:45,860.50,860.50,860.25,860.25,2,37
09/30/2009,23:46,860.50,860.75,860.50,860.75,148,10
09/30/2009,23:47,860.50,860.75,860.50,860.50,5,13
09/30/2009,23:48,860.75,860.75,860.50,860.50,8,4
09/30/2009,23:49,860.75,860.75,860.50,860.50,4,2
09/30/2009,23:50,860.50,860.50,860.50,860.50,0,5
09/30/2009,23:51,860.75,860.75,860.75,860.75,8,0
09/30/2009,23:52,860.50,860.50,860.50,860.50,0,5
09/30/2009,23:53,860.50,860.50,860.25,860.25,0,70
09/30/2009,23:54,860.25,860.50,860.25,860.25,9,3
09/30/2009,23:55,860.50,860.50,860.50,860.50,59,0
09/30/2009,23:56,860.50,860.50,860.50,860.50,2,0
09/30/2009,23:59,860.50,860.75,860.50,860.75,7,0
10/01/2009,00:00,860.75,860.75,860.75,860.75,4,0
10/01/2009,00:01,860.75,860.75,860.50,860.50,1,36
10/01/2009,00:03,860.50,860.50,860.50,860.50,0,2
10/01/2009,00:04,860.50,860.50,860.50,860.50,0,16
10/01/2009,00:05,860.75,861.00,860.75,861.00,75,2
10/01/2009,00:06,861.00,861.00,861.00,861.00,40,0
10/01/2009,00:07,861.00,861.25,861.00,861.00,26,11
10/01/2009,00:08,861.00,861.00,861.00,861.00,0,26
10/01/2009,00:09,861.25,861.25,861.25,861.25,25,0
10/01/2009,00:10,861.25,861.25,861.25,861.25,20,0
10/01/2009,00:11,861.25,861.25,861.25,861.25,2,0
10/01/2009,00:13,861.25,861.25,861.25,861.25,1,0
10/01/2009,00:15,861.00,861.00,860.75,860.75,2,114
10/01/2009,00:16,860.75,860.75,860.50,860.75,63,4
10/01/2009,00:17,860.75,861.00,860.75,861.00,2,0
10/01/2009,00:18,860.75,860.75,860.75,860.75,0,26
10/01/2009,00:19,861.00,861.25,861.00,861.00,36,19
10/01/2009,00:20,861.00,861.00,861.00,861.00,0,7
10/01/2009,00:21,861.00,861.00,861.00,861.00,0,67
10/01/2009,00:22,861.00,861.00,860.75,860.75,0,44
10/01/2009,00:23,860.75,860.75,860.75,860.75,0,2
10/01/2009,00:24,860.75,860.75,860.50,860.50,0,29
10/01/2009,00:25,860.75,860.75,860.50,860.75,2,2
10/01/2009,00:26,860.75,860.75,860.75,860.75,9,0
10/01/2009,00:27,860.75,861.00,860.50,861.00,46,20
10/01/2009,00:28,861.00,861.25,861.00,861.00,20,20
10/01/2009,00:29,861.00,861.00,861.00,861.00,0,1
10/01/2009,00:30,861.00,861.00,860.75,861.00,10,3
10/01/2009,00:31,861.00,861.00,861.00,861.00,71,0
10/01/2009,00:32,861.00,861.00,860.75,860.75,44,1
10/01/2009,00:33,861.00,861.00,861.00,861.00,1,0
10/01/2009,00:34,860.75,860.75,860.50,860.50,1,128
10/01/2009,00:35,860.50,860.50,860.50,860.50,0,39
10/01/2009,00:36,860.50,860.50,860.50,860.50,0,31
10/01/2009,00:37,860.50,860.75,860.50,860.50,1,63
10/01/2009,00:38,860.50,860.50,860.50,860.50,0,28
10/01/2009,00:39,860.50,860.50,860.50,860.50,0,5
10/01/2009,00:40,860.25,860.50,860.25,860.50,26,12
10/01/2009,00:41,860.25,860.50,860.25,860.50,6,1
10/01/2009,00:42,860.50,860.50,860.50,860.50,92,0
10/01/2009,00:43,860.75,860.75,860.50,860.50,2,6
10/01/2009,00:44,860.50,861.25,860.50,861.25,181,1
10/01/2009,00:45,861.00,861.25,861.00,861.25,82,11
10/01/2009,00:46,861.25,861.25,860.75,860.75,34,95
10/01/2009,00:47,860.75,860.75,860.50,860.50,2,92
10/01/2009,00:48,860.50,860.75,860.50,860.50,1,39
10/01/2009,00:49,860.50,860.75,860.50,860.50,1,22
10/01/2009,00:50,860.75,860.75,860.75,860.75,32,0
10/01/2009,00:51,860.50,860.50,860.50,860.50,0,10
10/01/2009,00:52,860.50,860.50,860.25,860.25,1,56
10/01/2009,00:53,860.25,860.50,860.25,860.25,12,58
10/01/2009,00:54,860.50,860.75,860.25,860.75,121,2
10/01/2009,00:55,861.00,861.00,860.75,860.75,1,23
10/01/2009,00:56,860.75,861.00,860.75,860.75,3,28
10/01/2009,00:57,860.75,860.75,860.75,860.75,0,21
10/01/2009,00:58,860.50,860.50,860.25,860.25,0,81
10/01/2009,00:59,860.50,860.75,860.50,860.75,149,5
10/01/2009,01:00,860.75,861.00,860.50,860.75,56,43
10/01/2009,01:01,860.50,860.75,860.25,860.25,24,94
10/01/2009,01:02,860.25,860.50,860.00,860.00,170,364
10/01/2009,01:03,860.00,860.50,860.00,860.25,55,84
10/01/2009,01:04,860.25,860.25,860.00,860.00,76,35
10/01/2009,01:05,860.00,860.25,860.00,860.00,2,232
10/01/2009,01:06,860.00,860.25,860.00,860.00,1,192
10/01/2009,01:07,860.00,860.00,860.00,860.00,0,77
10/01/2009,01:08,860.00,860.50,860.00,860.50,391,47
10/01/2009,01:09,860.75,860.75,860.25,860.50,134,84
10/01/2009,01:10,860.25,860.50,860.25,860.50,173,20
10/01/2009,01:11,860.75,861.00,860.75,861.00,77,18
10/01/2009,01:12,860.75,860.75,860.75,860.75,0,123
10/01/2009,01:13,860.75,860.75,860.75,860.75,0,5
10/01/2009,01:14,860.50,860.50,860.50,860.50,0,6
10/01/2009,01:15,860.75,860.75,860.50,860.75,58,2
10/01/2009,01:16,860.75,860.75,860.75,860.75,92,0
10/01/2009,01:17,860.75,860.75,860.25,860.50,44,132
10/01/2009,01:18,860.50,860.50,860.25,860.25,1,6
10/01/2009,01:19,860.50,861.00,860.50,861.00,122,0
10/01/2009,01:20,860.75,861.25,860.75,860.75,277,135
10/01/2009,01:21,860.75,861.00,860.75,861.00,31,108
10/01/2009,01:22,861.00,861.25,861.00,861.25,72,0
10/01/2009,01:23,861.00,861.25,861.00,861.25,13,15
10/01/2009,01:24,861.25,861.25,861.00,861.25,86,19
10/01/2009,01:25,861.00,861.25,861.00,861.00,3,8
10/01/2009,01:26,861.25,861.25,861.00,861.00,40,10
10/01/2009,01:27,861.00,861.00,861.00,861.00,0,4
10/01/2009,01:28,861.25,861.25,861.00,861.00,1,30
10/01/2009,01:29,861.25,861.50,861.25,861.25,44,1
10/01/2009,01:30,861.50,861.50,861.00,861.00,8,21
10/01/2009,01:31,861.00,861.25,861.00,861.25,81,6
10/01/2009,01:32,861.50,861.50,861.25,861.25,43,4
10/01/2009,01:33,861.25,861.25,861.25,861.25,0,21
10/01/2009,01:34,861.25,861.75,861.25,861.75,63,3
10/01/2009,01:35,861.50,861.75,861.50,861.75,40,17
10/01/2009,01:36,861.50,861.75,861.50,861.75,7,2
10/01/2009,01:37,861.50,861.50,861.25,861.50,15,99
10/01/2009,01:38,861.50,861.50,861.50,861.50,13,0
10/01/2009,01:39,861.75,861.75,861.50,861.50,1,16
10/01/2009,01:40,861.50,861.50,861.50,861.50,0,7
10/01/2009,01:41,861.50,861.50,861.50,861.50,0,35
10/01/2009,01:42,861.50,861.50,861.50,861.50,0,3
10/01/2009,01:43,861.75,861.75,861.50,861.75,37,3
10/01/2009,01:44,861.50,861.75,861.50,861.75,4,20
10/01/2009,01:45,861.75,861.75,861.50,861.50,1,5
10/01/2009,01:46,861.50,861.50,861.25,861.25,0,81
10/01/2009,01:48,861.25,861.25,860.50,861.00,88,155
10/01/2009,01:49,861.00,861.25,860.50,861.25,48,63
10/01/2009,01:50,861.25,861.50,861.25,861.50,140,0
10/01/2009,01:51,861.50,862.00,861.25,862.00,176,2
10/01/2009,01:52,861.75,862.25,861.75,862.00,175,178
10/01/2009,01:53,861.75,861.75,861.25,861.50,67,154
10/01/2009,01:54,861.50,861.50,861.50,861.50,2,0
10/01/2009,01:55,861.50,861.75,861.50,861.75,72,0
10/01/2009,01:56,861.50,861.50,861.25,861.50,38,25
10/01/2009,01:57,861.50,861.50,861.25,861.50,184,5
10/01/2009,01:58,861.50,861.50,861.50,861.50,20,0
10/01/2009,01:59,861.50,861.50,861.25,861.50,27,20
10/01/2009,02:00,861.25,861.75,861.25,861.50,34,174
10/01/2009,02:01,861.50,861.75,861.00,861.00,352,417
10/01/2009,02:02,861.00,861.00,860.50,860.50,86,416
10/01/2009,02:03,860.50,860.75,860.50,860.50,53,161
10/01/2009,02:04,860.50,861.00,860.50,860.75,107,284
10/01/2009,02:05,860.50,860.75,860.00,860.25,260,206
10/01/2009,02:06,860.25,861.25,860.25,861.25,522,126
10/01/2009,02:07,861.00,861.00,860.75,861.00,145,35
10/01/2009,02:08,861.00,861.25,860.75,861.25,156,3
10/01/2009,02:09,861.25,862.25,861.25,862.00,802,333
10/01/2009,02:10,862.00,862.25,861.50,861.50,665,575
10/01/2009,02:11,861.50,862.00,861.50,861.50,283,629
10/01/2009,02:12,861.50,861.75,861.50,861.50,17,93
10/01/2009,02:13,861.75,861.75,861.50,861.50,348,25
10/01/2009,02:14,861.50,861.75,861.25,861.50,22,179
10/01/2009,02:15,861.50,861.75,861.50,861.50,663,78
10/01/2009,02:16,861.50,861.75,861.50,861.75,44,173
10/01/2009,02:17,861.75,861.75,861.25,861.50,307,146
10/01/2009,02:18,861.75,863.00,861.50,863.00,1116,200
10/01/2009,02:19,863.00,863.00,862.25,862.25,125,387
10/01/2009,02:20,862.25,862.50,862.00,862.25,258,80
10/01/2009,02:21,862.25,862.75,862.25,862.75,376,20
10/01/2009,02:22,862.50,863.25,862.50,863.00,400,153
10/01/2009,02:23,862.75,863.00,862.50,862.50,60,295
10/01/2009,02:24,862.25,862.50,862.25,862.50,125,22
10/01/2009,02:25,862.25,863.00,862.25,862.75,67,39
10/01/2009,02:26,863.00,863.25,862.75,863.25,351,39
10/01/2009,02:27,863.25,864.00,863.25,864.00,885,74
10/01/2009,02:28,864.00,864.25,863.75,864.00,223,105
10/01/2009,02:29,863.75,864.25,863.75,864.00,143,403
10/01/2009,02:30,864.00,864.25,863.75,864.00,139,126
10/01/2009,02:31,864.00,864.00,863.25,863.25,390,403
10/01/2009,02:32,863.25,863.50,863.25,863.25,8,141
10/01/2009,02:33,863.25,864.25,863.25,863.50,509,316
10/01/2009,02:34,863.25,864.00,863.25,864.00,946,424
10/01/2009,02:35,864.00,864.50,863.75,864.50,1029,262
10/01/2009,02:36,864.25,865.00,864.25,864.75,584,125
10/01/2009,02:37,865.00,865.00,864.25,864.25,46,353
10/01/2009,02:38,864.25,864.25,864.00,864.25,126,117
10/01/2009,02:39,864.00,864.00,863.75,863.75,181,54
10/01/2009,02:40,863.75,864.00,863.50,864.00,208,185
10/01/2009,02:41,864.00,864.50,864.00,864.25,123,70
10/01/2009,02:42,864.00,864.50,864.00,864.25,132,33
10/01/2009,02:43,864.25,864.50,864.25,864.50,334,60
10/01/2009,02:44,864.25,864.50,863.75,863.75,1,339
10/01/2009,02:45,863.50,863.50,863.50,863.50,0,265
10/01/2009,02:46,863.50,863.50,863.00,863.00,130,178
10/01/2009,02:47,863.00,863.25,862.75,863.00,177,365
10/01/2009,02:48,863.00,863.00,863.00,863.00,0,92
10/01/2009,02:49,863.00,863.25,863.00,863.00,3,36
10/01/2009,02:50,863.00,863.00,862.75,862.75,1,99
10/01/2009,02:51,862.75,862.75,862.75,862.75,0,168
10/01/2009,02:52,862.50,863.25,862.50,863.25,486,11
10/01/2009,02:53,863.25,863.50,863.25,863.50,54,15
10/01/2009,02:54,863.50,863.50,863.25,863.50,306,2
10/01/2009,02:55,863.25,863.75,863.25,863.75,45,1
10/01/2009,02:56,863.75,863.75,863.50,863.75,11,1
10/01/2009,02:57,863.50,863.50,862.75,862.75,2,453
10/01/2009,02:58,863.00,863.75,863.00,863.25,115,68
10/01/2009,02:59,863.50,863.50,863.25,863.25,5,78
10/01/2009,03:00,863.25,863.25,863.25,863.25,0,73
10/01/2009,03:01,863.25,863.50,863.00,863.25,315,228
10/01/2009,03:02,863.25,863.25,863.00,863.25,78,77
10/01/2009,03:03,863.25,863.50,863.00,863.25,25,46
10/01/2009,03:04,863.25,863.25,863.25,863.25,39,0
10/01/2009,03:05,863.25,863.25,863.00,863.25,40,5
10/01/2009,03:06,863.00,863.25,862.75,863.00,214,451
10/01/2009,03:07,862.75,863.00,862.50,863.00,116,166
10/01/2009,03:08,862.75,863.00,862.75,863.00,46,11
10/01/2009,03:09,863.00,863.00,863.00,863.00,11,0
10/01/2009,03:10,863.25,863.25,863.00,863.00,10,126
10/01/2009,03:11,862.75,863.00,862.75,863.00,3,128
10/01/2009,03:12,863.00,863.00,862.75,862.75,48,7
10/01/2009,03:13,862.75,862.75,862.25,862.25,15,182
10/01/2009,03:14,862.25,862.50,861.75,862.50,229,259
10/01/2009,03:15,862.50,862.50,862.25,862.25,26,15
10/01/2009,03:16,862.50,862.50,862.25,862.25,12,10
10/01/2009,03:17,862.50,863.00,862.25,862.25,396,171
10/01/2009,03:18,862.25,862.50,862.25,862.25,10,142
10/01/2009,03:19,862.00,862.50,861.75,862.25,255,192
10/01/2009,03:20,862.25,862.75,862.25,862.50,115,28
10/01/2009,03:21,862.50,862.50,861.75,862.25,99,175
10/01/2009,03:22,862.50,862.75,862.50,862.50,118,1
10/01/2009,03:23,862.50,862.50,862.00,862.25,179,354
10/01/2009,03:24,862.25,862.25,862.00,862.25,5,30
10/01/2009,03:25,862.25,862.50,862.25,862.25,144,422
10/01/2009,03:26,862.25,862.50,862.25,862.50,17,169
10/01/2009,03:27,862.50,863.00,862.50,862.75,351,163
10/01/2009,03:28,862.75,863.25,862.75,862.75,169,357
10/01/2009,03:29,863.00,863.00,862.25,862.25,286,308
10/01/2009,03:30,862.25,862.75,862.00,862.25,143,172
10/01/2009,03:31,862.50,862.75,862.50,862.50,22,1
10/01/2009,03:32,862.50,862.75,862.50,862.75,14,35
10/01/2009,03:33,862.50,862.50,862.25,862.25,0,92
10/01/2009,03:34,862.25,862.25,861.75,862.00,102,112
10/01/2009,03:35,862.00,862.25,861.75,862.25,143,15
10/01/2009,03:36,862.25,862.25,862.00,862.00,27,40
10/01/2009,03:37,862.00,862.25,862.00,862.25,105,86
10/01/2009,03:38,862.25,862.25,862.00,862.00,38,46
10/01/2009,03:39,862.00,862.00,862.00,862.00,0,89
10/01/2009,03:40,862.00,862.00,862.00,862.00,0,18
10/01/2009,03:41,862.00,862.00,860.75,861.25,231,755
10/01/2009,03:42,861.25,861.25,860.50,860.50,51,240
10/01/2009,03:43,860.50,860.75,860.00,860.50,389,506
10/01/2009,03:44,860.50,860.50,859.75,859.75,136,686
10/01/2009,03:45,859.75,860.00,859.00,859.25,400,854
10/01/2009,03:46,859.50,859.75,858.25,858.50,437,1021
10/01/2009,03:47,858.50,858.75,857.50,858.00,1121,1261
10/01/2009,03:48,857.75,858.75,857.75,858.50,462,523
10/01/2009,03:49,858.75,858.75,858.25,858.75,76,169
10/01/2009,03:50,858.75,858.75,858.00,858.50,234,607
10/01/2009,03:51,858.75,859.25,858.25,858.50,524,336
10/01/2009,03:52,858.25,858.50,857.75,858.00,71,377
10/01/2009,03:53,858.00,858.00,857.50,858.00,159,443
10/01/2009,03:54,858.00,858.25,857.50,857.75,1150,465
10/01/2009,03:55,857.75,859.00,857.75,859.00,582,170
10/01/2009,03:56,858.75,859.25,858.75,858.75,424,61
10/01/2009,03:57,858.75,858.75,858.00,858.25,174,270
10/01/2009,03:58,858.25,858.75,858.25,858.50,184,104
10/01/2009,03:59,858.75,858.75,857.50,858.00,375,280
10/01/2009,04:00,858.00,858.50,857.50,858.50,567,400
10/01/2009,04:01,858.25,858.50,857.75,857.75,150,293
10/01/2009,04:02,857.75,858.75,857.50,858.75,400,68
10/01/2009,04:03,858.75,859.25,858.75,859.25,430,226
10/01/2009,04:04,859.25,859.50,858.50,858.50,554,588
10/01/2009,04:05,858.50,859.25,858.50,859.25,392,77
10/01/2009,04:06,859.25,859.25,859.00,859.25,14,4
10/01/2009,04:07,859.25,859.75,859.25,859.50,111,82
10/01/2009,04:08,859.50,859.75,859.50,859.75,204,3
10/01/2009,04:09,859.75,860.25,859.75,860.25,265,1
10/01/2009,04:10,860.25,860.50,860.00,860.00,264,199
10/01/2009,04:11,859.75,860.25,859.75,860.00,33,70
10/01/2009,04:12,860.00,860.25,860.00,860.00,154,2
10/01/2009,04:13,860.25,860.25,859.75,860.00,61,154
10/01/2009,04:14,859.75,859.75,859.00,859.25,30,722
10/01/2009,04:15,859.00,859.25,859.00,859.25,4,7
10/01/2009,04:16,859.25,859.25,858.75,858.75,4,42
10/01/2009,04:17,859.00,859.25,858.75,859.25,101,6
10/01/2009,04:18,859.50,859.50,859.25,859.25,4,3
10/01/2009,04:19,859.50,859.50,858.75,859.00,3,64
10/01/2009,04:20,859.00,859.00,858.75,858.75,4,106
10/01/2009,04:21,858.75,859.00,858.50,858.75,293,7
10/01/2009,04:22,859.00,859.00,858.75,859.00,9,7
10/01/2009,04:23,859.00,859.25,859.00,859.25,113,2
10/01/2009,04:24,859.00,859.50,858.75,859.25,245,124
10/01/2009,04:25,859.50,859.75,859.50,859.75,265,170
10/01/2009,04:26,859.75,860.00,859.50,860.00,211,3
10/01/2009,04:27,860.00,860.00,859.75,860.00,223,86
10/01/2009,04:28,859.75,860.00,859.75,859.75,126,37
10/01/2009,04:29,859.75,859.75,858.75,859.00,1,459
10/01/2009,04:30,858.75,859.00,858.50,859.00,339,286
10/01/2009,04:31,859.00,859.50,859.00,859.25,241,27
10/01/2009,04:32,859.25,859.50,859.25,859.50,3,15
10/01/2009,04:33,859.50,859.50,859.50,859.50,176,0
10/01/2009,04:34,859.25,859.25,858.75,858.75,0,259
10/01/2009,04:35,859.00,859.25,859.00,859.25,76,2
10/01/2009,04:36,859.25,859.50,859.00,859.25,383,17
10/01/2009,04:37,859.50,859.75,859.25,859.50,37,31
10/01/2009,04:38,859.50,859.50,859.00,859.25,8,138
10/01/2009,04:39,859.00,859.25,859.00,859.25,1,12
10/01/2009,04:40,859.25,859.25,859.25,859.25,104,0
10/01/2009,04:41,859.25,859.50,859.25,859.50,12,0
10/01/2009,04:43,859.50,859.50,859.00,859.25,5,16
10/01/2009,04:44,859.25,859.25,859.25,859.25,2,0
10/01/2009,04:45,859.25,859.25,859.00,859.00,5,10
10/01/2009,04:47,859.00,859.25,859.00,859.25,21,5
10/01/2009,04:48,859.25,859.25,858.75,858.75,63,175
10/01/2009,04:49,858.75,859.00,858.75,859.00,236,5
10/01/2009,04:50,858.75,859.00,858.50,859.00,73,271
10/01/2009,04:51,859.00,859.00,858.50,858.50,11,153
10/01/2009,04:52,858.50,858.75,858.25,858.25,68,335
10/01/2009,04:53,858.25,858.50,858.25,858.50,246,154
10/01/2009,04:54,858.50,858.50,857.25,857.50,521,1179
10/01/2009,04:55,857.50,858.00,857.25,857.75,228,574
10/01/2009,04:56,857.75,858.00,857.50,857.75,193,576
10/01/2009,04:57,857.75,858.00,857.75,858.00,63,66
10/01/2009,04:58,857.75,857.75,857.50,857.75,86,78
10/01/2009,04:59,857.75,857.75,857.25,857.50,367,271
10/01/2009,05:00,857.75,857.75,857.50,857.75,4,125
10/01/2009,05:01,857.50,857.75,857.25,857.50,75,42
10/01/2009,05:02,857.50,857.75,857.50,857.50,8,207
10/01/2009,05:03,857.50,857.75,857.50,857.75,44,18
10/01/2009,05:04,857.50,858.50,857.25,858.25,694,215
10/01/2009,05:05,858.25,858.50,858.25,858.25,396,152
10/01/2009,05:06,858.25,858.50,858.25,858.50,25,27
10/01/2009,05:07,858.25,858.50,858.00,858.25,242,128
10/01/2009,05:08,858.25,858.50,858.25,858.50,6,0
10/01/2009,05:09,858.50,858.75,858.25,858.50,71,74
10/01/2009,05:10,858.25,858.25,858.00,858.00,6,111
10/01/2009,05:11,858.25,858.25,858.00,858.00,63,11
10/01/2009,05:12,858.25,858.25,858.00,858.00,136,76
10/01/2009,05:13,857.75,858.00,857.50,857.50,194,411
10/01/2009,05:14,857.50,857.50,857.25,857.25,0,445
10/01/2009,05:15,857.50,857.50,857.00,857.25,225,289
10/01/2009,05:16,857.25,857.50,857.00,857.25,523,301
10/01/2009,05:17,857.25,857.50,857.00,857.00,137,619
10/01/2009,05:18,857.00,857.25,856.75,857.00,50,250
10/01/2009,05:19,857.00,857.50,857.00,857.50,238,2
10/01/2009,05:20,857.50,857.50,857.00,857.00,12,352
10/01/2009,05:21,857.00,857.00,856.75,857.00,85,134
10/01/2009,05:22,857.00,857.50,857.00,857.50,253,0
10/01/2009,05:23,857.25,857.50,857.25,857.50,3,5
10/01/2009,05:24,857.50,857.75,857.50,857.75,205,0
10/01/2009,05:25,858.00,858.25,858.00,858.25,160,0
10/01/2009,05:26,858.25,858.25,857.75,858.00,646,72
10/01/2009,05:27,858.00,858.25,858.00,858.25,100,0
10/01/2009,05:28,858.25,858.25,858.00,858.25,353,20
10/01/2009,05:29,858.25,858.50,858.25,858.25,30,6
10/01/2009,05:30,858.25,858.25,857.50,857.75,10,250
10/01/2009,05:31,857.75,858.00,857.50,857.75,74,43
10/01/2009,05:32,858.00,858.00,857.75,858.00,49,1
10/01/2009,05:33,858.00,858.00,857.25,857.25,54,259
10/01/2009,05:34,857.50,857.75,857.50,857.75,47,0
10/01/2009,05:35,857.50,858.00,857.50,857.50,61,43
10/01/2009,05:36,857.50,857.75,857.50,857.50,50,61
10/01/2009,05:37,857.75,858.00,857.75,857.75,313,128
10/01/2009,05:38,858.00,858.00,857.75,857.75,299,9
10/01/2009,05:39,857.75,858.00,857.75,857.75,163,180
10/01/2009,05:40,857.75,857.75,857.25,857.50,8,557
10/01/2009,05:41,857.50,857.50,857.25,857.25,80,64
10/01/2009,05:42,857.25,857.50,857.00,857.25,62,117
10/01/2009,05:43,857.25,857.50,857.00,857.50,193,120
10/01/2009,05:44,857.50,857.50,856.25,856.25,89,829
10/01/2009,05:45,856.25,856.75,855.75,856.50,770,890
10/01/2009,05:46,856.25,856.75,856.25,856.75,490,179
10/01/2009,05:47,856.50,856.75,856.25,856.25,40,244
10/01/2009,05:48,856.00,856.25,855.75,856.00,370,672
10/01/2009,05:49,856.25,856.50,856.00,856.25,201,11
10/01/2009,05:50,856.25,856.75,856.25,856.75,160,6
10/01/2009,05:51,856.75,857.00,856.50,857.00,112,35
10/01/2009,05:52,857.00,857.00,857.00,857.00,9,0
10/01/2009,05:53,856.75,857.00,856.50,856.75,17,135
10/01/2009,05:54,856.50,857.00,856.50,856.75,152,6
10/01/2009,05:55,856.75,856.75,856.25,856.25,19,238
10/01/2009,05:56,856.25,856.50,856.25,856.25,19,42
10/01/2009,05:57,856.25,856.50,856.00,856.25,94,443
10/01/2009,05:58,856.25,856.50,856.25,856.25,63,182
10/01/2009,05:59,856.50,856.50,856.50,856.50,30,0
10/01/2009,06:00,856.50,856.75,856.50,856.50,117,55
10/01/2009,06:01,856.50,856.75,856.25,856.50,16,236
10/01/2009,06:02,856.25,856.50,856.25,856.25,23,268
10/01/2009,06:03,856.50,856.75,856.25,856.50,111,79
10/01/2009,06:04,856.25,856.75,856.25,856.50,144,101
10/01/2009,06:05,856.50,856.50,856.25,856.25,66,170
10/01/2009,06:06,856.25,856.75,856.25,856.75,257,126
10/01/2009,06:07,856.75,857.25,856.75,857.25,283,0
10/01/2009,06:08,857.25,857.50,857.25,857.25,89,141
10/01/2009,06:09,857.50,857.50,857.25,857.25,56,146
10/01/2009,06:10,857.25,857.25,857.00,857.00,0,300
10/01/2009,06:11,857.00,857.25,857.00,857.25,1,119
10/01/2009,06:12,857.25,857.25,857.00,857.25,72,28
10/01/2009,06:13,857.25,857.25,857.00,857.00,5,125
10/01/2009,06:14,857.25,857.25,857.00,857.00,323,7
10/01/2009,06:15,857.00,857.25,856.75,856.75,1,357
10/01/2009,06:16,857.00,857.00,856.75,857.00,75,86
10/01/2009,06:17,857.25,857.25,857.00,857.25,38,2
10/01/2009,06:18,857.25,857.25,856.75,856.75,3,352
10/01/2009,06:19,856.75,857.00,856.75,857.00,33,58
10/01/2009,06:20,857.00,857.00,857.00,857.00,130,0
10/01/2009,06:21,857.00,857.00,856.75,857.00,41,5
10/01/2009,06:22,857.00,857.00,856.75,857.00,29,1
10/01/2009,06:23,856.75,857.00,856.75,856.75,26,3
10/01/2009,06:24,856.75,857.25,856.75,857.25,286,14
10/01/2009,06:25,857.25,857.75,857.25,857.25,375,136
10/01/2009,06:26,857.50,857.50,857.25,857.50,71,6
10/01/2009,06:27,857.50,857.50,857.25,857.25,1,24
10/01/2009,06:28,857.25,857.50,857.25,857.50,193,33
10/01/2009,06:29,857.75,858.00,857.75,858.00,452,57
10/01/2009,06:30,857.75,858.00,857.00,857.25,176,354
10/01/2009,06:31,857.25,858.00,857.25,858.00,586,19
10/01/2009,06:32,857.75,857.75,857.25,857.50,477,111
10/01/2009,06:33,857.25,857.50,856.75,856.75,395,591
10/01/2009,06:34,856.75,857.00,856.75,857.00,177,168
10/01/2009,06:35,857.00,857.00,856.75,857.00,133,115
10/01/2009,06:36,857.00,857.25,856.75,857.00,285,212
10/01/2009,06:37,857.00,857.00,856.75,857.00,114,79
10/01/2009,06:38,856.75,857.00,856.75,857.00,54,114
10/01/2009,06:39,857.00,857.25,856.75,857.25,173,7
10/01/2009,06:40,857.25,857.75,857.25,857.75,748,22
10/01/2009,06:41,858.00,858.25,857.75,858.25,416,352
10/01/2009,06:42,858.25,858.25,857.75,857.75,62,219
10/01/2009,06:43,858.00,858.00,857.50,857.75,69,353
10/01/2009,06:44,857.75,857.75,857.00,857.25,21,620
10/01/2009,06:45,857.25,857.25,857.00,857.25,95,114
10/01/2009,06:46,857.25,857.25,857.00,857.25,9,7
10/01/2009,06:47,857.00,857.25,857.00,857.25,441,31
10/01/2009,06:48,857.00,857.00,856.25,856.25,10,458
10/01/2009,06:49,856.25,856.75,856.25,856.75,204,186
10/01/2009,06:50,856.75,857.00,856.50,857.00,627,7
10/01/2009,06:51,857.00,857.25,857.00,857.00,102,1
10/01/2009,06:52,857.25,857.25,857.00,857.00,95,209
10/01/2009,06:53,856.75,856.75,856.25,856.75,1214,1862
10/01/2009,06:54,856.75,856.75,856.50,856.50,293,247
10/01/2009,06:55,856.50,856.50,856.00,856.25,250,199
10/01/2009,06:56,856.25,856.75,856.25,856.75,333,66
10/01/2009,06:57,856.75,857.00,856.75,856.75,19,64
10/01/2009,06:58,856.75,856.75,856.50,856.50,19,152
10/01/2009,06:59,856.75,857.00,856.50,857.00,232,31
10/01/2009,07:00,857.00,857.50,856.75,857.50,197,7
10/01/2009,07:01,857.50,858.25,857.25,857.75,853,326
10/01/2009,07:02,857.75,858.00,857.75,857.75,39,153
10/01/2009,07:03,857.75,858.00,857.25,857.50,100,341
10/01/2009,07:04,857.25,857.50,857.25,857.50,35,26
10/01/2009,07:05,857.50,857.75,857.50,857.75,668,31
10/01/2009,07:06,857.75,857.75,857.25,857.25,46,325
10/01/2009,07:07,857.50,857.50,857.00,857.25,115,277
10/01/2009,07:08,857.50,857.50,857.25,857.25,85,121
10/01/2009,07:09,857.25,857.50,857.25,857.50,3,357
10/01/2009,07:10,857.25,857.75,857.25,857.25,314,352
10/01/2009,07:11,857.50,858.00,857.50,857.50,532,64
10/01/2009,07:12,857.75,857.75,857.25,857.25,15,208
10/01/2009,07:13,857.25,857.50,857.00,857.00,355,573
10/01/2009,07:14,857.25,857.25,856.50,856.75,1005,537
10/01/2009,07:15,857.00,857.00,856.50,856.75,342,165
10/01/2009,07:16,856.75,856.75,856.50,856.75,428,149
10/01/2009,07:17,856.75,857.25,856.75,857.00,460,38
10/01/2009,07:18,857.00,857.50,857.00,857.50,148,66
10/01/2009,07:19,857.25,857.25,856.75,857.00,12,475
10/01/2009,07:20,857.00,857.50,857.00,857.25,340,145
10/01/2009,07:21,857.25,857.50,857.00,857.25,287,39
10/01/2009,07:22,857.50,857.50,857.25,857.50,256,10
10/01/2009,07:23,857.50,857.75,857.25,857.50,244,248
10/01/2009,07:24,857.50,857.50,857.25,857.50,358,175
10/01/2009,07:25,857.50,858.25,857.50,858.00,530,68
10/01/2009,07:26,858.00,858.25,858.00,858.25,352,132
10/01/2009,07:27,858.25,858.25,858.00,858.25,484,297
10/01/2009,07:28,858.25,858.75,858.00,858.00,847,560
10/01/2009,07:29,858.00,858.25,858.00,858.25,687,140
10/01/2009,07:30,858.25,858.50,857.75,857.75,736,274
10/01/2009,07:31,857.75,858.25,854.75,857.75,6998,7057
10/01/2009,07:32,857.75,858.75,857.00,857.00,3717,4136
10/01/2009,07:33,857.00,857.75,857.00,857.50,2142,1571
10/01/2009,07:34,857.50,857.75,856.75,856.75,489,1497
10/01/2009,07:35,856.75,857.00,856.00,856.25,1101,1590
10/01/2009,07:36,856.25,857.25,856.25,857.25,1349,87
10/01/2009,07:37,857.00,857.50,857.00,857.00,542,1488
10/01/2009,07:38,857.00,857.00,856.50,856.75,346,191
10/01/2009,07:39,857.00,858.00,856.75,858.00,862,182
10/01/2009,07:40,857.75,858.75,857.75,858.25,865,504
10/01/2009,07:41,858.25,858.25,857.50,857.75,85,367
10/01/2009,07:42,857.50,858.25,857.25,857.75,1846,1605
10/01/2009,07:43,858.00,858.25,857.75,857.75,448,380
10/01/2009,07:44,857.75,858.25,857.75,858.25,493,646
10/01/2009,07:45,858.00,858.25,857.50,858.25,463,806
10/01/2009,07:46,858.25,858.50,858.25,858.25,200,130
10/01/2009,07:47,858.25,858.75,858.25,858.75,350,144
10/01/2009,07:48,858.75,858.75,858.50,858.75,858,857
10/01/2009,07:49,858.75,860.25,858.75,860.00,3219,561
10/01/2009,07:50,860.00,860.25,859.50,859.75,38,576
10/01/2009,07:51,859.75,859.75,859.25,859.50,137,567
10/01/2009,07:52,859.50,859.75,859.25,859.75,991,755
10/01/2009,07:53,859.75,860.00,859.50,859.50,197,633
10/01/2009,07:54,859.50,859.75,859.25,859.50,229,490
10/01/2009,07:55,859.50,860.00,859.50,859.75,581,237
10/01/2009,07:56,860.00,860.00,859.25,859.50,164,412
10/01/2009,07:57,859.50,859.50,858.75,858.75,371,1196
10/01/2009,07:58,858.75,859.00,858.25,858.50,236,1194
10/01/2009,07:59,858.50,859.75,858.50,859.25,1794,1956
10/01/2009,08:00,859.25,859.50,859.25,859.25,323,152
10/01/2009,08:01,859.25,860.00,859.00,859.00,280,551
10/01/2009,08:02,858.75,858.75,858.50,858.75,125,992
10/01/2009,08:03,858.50,858.75,858.25,858.50,301,761
10/01/2009,08:04,858.50,858.75,858.25,858.75,232,20
10/01/2009,08:05,858.50,859.00,858.50,859.00,296,17
10/01/2009,08:06,859.00,859.25,858.75,859.00,15,251
10/01/2009,08:07,858.75,859.25,857.50,857.75,855,2711
10/01/2009,08:08,857.75,858.50,857.75,858.50,1120,385
10/01/2009,08:09,858.50,858.50,858.00,858.25,410,2354
10/01/2009,08:10,858.00,858.50,858.00,858.50,406,11
10/01/2009,08:11,858.50,858.75,858.25,858.50,349,74
10/01/2009,08:12,858.75,859.25,858.50,859.00,1973,675
10/01/2009,08:13,858.75,859.25,858.50,859.25,1563,345
10/01/2009,08:14,859.25,859.50,859.00,859.25,835,145
10/01/2009,08:15,859.50,859.50,858.25,858.75,1277,1366
10/01/2009,08:16,858.75,859.25,858.50,858.50,84,388
10/01/2009,08:17,858.50,858.75,858.00,858.25,107,603
10/01/2009,08:18,858.00,858.75,858.00,858.25,587,123
10/01/2009,08:19,858.25,858.50,858.25,858.25,41,598
10/01/2009,08:20,858.00,858.50,858.00,858.25,224,158
10/01/2009,08:21,858.50,858.50,858.25,858.25,229,617
10/01/2009,08:22,858.25,858.25,858.00,858.00,21,265
10/01/2009,08:23,858.00,858.25,857.50,857.50,99,949
10/01/2009,08:24,857.50,858.25,857.50,858.00,399,269
10/01/2009,08:25,858.00,858.25,857.75,858.25,246,291
10/01/2009,08:26,858.25,858.50,858.00,858.25,425,226
10/01/2009,08:27,858.25,858.50,858.00,858.25,373,278
10/01/2009,08:28,858.50,858.50,857.75,858.00,66,487
10/01/2009,08:29,857.75,858.25,857.50,857.50,225,739
10/01/2009,08:30,857.50,858.75,857.50,858.75,1915,443
10/01/2009,08:31,858.75,859.00,857.50,857.75,9235,12090
10/01/2009,08:32,857.50,858.00,856.75,857.00,6251,4143
10/01/2009,08:33,856.75,857.50,856.00,856.50,3414,5526
10/01/2009,08:34,856.25,857.00,856.00,856.25,2957,2156
10/01/2009,08:35,856.50,857.25,856.00,856.25,3603,3474
10/01/2009,08:36,856.25,856.50,852.25,852.75,14288,25623
10/01/2009,08:37,853.00,854.00,852.50,853.25,6209,2894
10/01/2009,08:38,853.25,853.50,852.75,853.25,3338,3732
10/01/2009,08:39,853.50,854.50,853.25,854.25,4828,1458
10/01/2009,08:40,854.25,854.75,854.00,854.50,5111,3338
10/01/2009,08:41,854.50,855.25,853.50,854.50,5941,6645
10/01/2009,08:42,854.50,855.00,854.25,854.50,2632,2668
10/01/2009,08:43,854.50,854.75,854.00,854.00,1098,1820
10/01/2009,08:44,854.25,855.00,853.50,855.00,6447,3810
10/01/2009,08:45,854.75,855.00,854.50,854.75,3979,2106
10/01/2009,08:46,854.50,854.75,853.75,853.75,2695,6370
10/01/2009,08:47,854.00,854.50,853.75,854.50,2620,1770
10/01/2009,08:48,854.25,855.25,854.25,855.25,3362,2765
10/01/2009,08:49,855.00,855.25,854.75,855.25,3018,1790
10/01/2009,08:50,855.00,856.25,855.00,856.00,6273,3834
10/01/2009,08:51,856.00,856.25,854.25,854.50,3798,9213
10/01/2009,08:52,854.25,854.75,854.00,854.75,2477,2881
10/01/2009,08:53,854.75,854.75,853.00,853.50,3979,6881
10/01/2009,08:54,853.75,854.50,853.25,854.00,5647,3227
10/01/2009,08:55,854.00,854.25,853.50,853.75,2585,3879
10/01/2009,08:56,853.75,854.50,853.50,853.75,3366,2482
10/01/2009,08:57,853.75,854.00,853.25,853.25,2807,2698
10/01/2009,08:58,853.25,854.00,853.25,853.75,2631,2472
10/01/2009,08:59,853.75,854.25,853.00,854.25,5442,2644
10/01/2009,09:00,854.25,854.25,853.75,854.00,1679,1849
10/01/2009,09:01,854.25,857.25,848.25,849.50,27046,39674
10/01/2009,09:02,849.75,851.25,848.50,850.00,11972,14274
10/01/2009,09:03,850.00,853.50,849.50,853.25,16864,12429
10/01/2009,09:04,853.25,854.00,852.25,852.75,6694,8049
10/01/2009,09:05,852.50,852.75,850.25,850.25,5497,10409
10/01/2009,09:06,850.25,851.00,848.00,848.25,8352,19251
10/01/2009,09:07,848.50,849.00,847.25,848.00,10461,13534
10/01/2009,09:08,848.00,848.25,846.50,847.75,14212,12398
10/01/2009,09:09,847.50,849.00,846.50,848.75,13056,10091
10/01/2009,09:10,848.75,848.75,847.25,847.25,5682,11984
10/01/2009,09:11,847.25,848.75,846.75,848.00,8733,7658
10/01/2009,09:12,848.00,849.25,848.00,849.25,3017,2090
10/01/2009,09:13,849.25,849.25,848.50,848.75,3431,3210
10/01/2009,09:14,849.00,849.00,848.25,849.00,5210,5391
10/01/2009,09:15,848.75,849.00,848.50,848.50,729,1836
10/01/2009,09:16,848.50,848.50,847.25,847.50,2930,7851
10/01/2009,09:17,847.75,848.00,847.25,847.50,3075,4040
10/01/2009,09:18,847.50,848.00,847.00,847.00,2503,4888
10/01/2009,09:19,847.00,848.00,846.75,847.50,4084,3505
10/01/2009,09:20,847.50,848.75,847.25,848.50,5489,2436
10/01/2009,09:21,848.50,849.25,848.25,849.00,4439,2272
10/01/2009,09:22,848.75,849.25,848.25,848.25,1599,2490
10/01/2009,09:23,848.50,848.75,847.75,848.00,3026,4775
10/01/2009,09:24,848.25,849.00,847.75,848.75,2125,2125
10/01/2009,09:25,848.50,849.75,848.50,849.75,5881,626
10/01/2009,09:26,849.50,849.75,848.75,849.50,4150,4234
10/01/2009,09:27,849.75,849.75,849.00,849.25,2769,1555
10/01/2009,09:28,849.25,849.75,848.25,848.75,4431,4281
10/01/2009,09:29,848.75,849.00,848.25,848.25,1013,2404
10/01/2009,09:30,848.25,848.75,848.00,848.00,1872,4322
10/01/2009,09:31,848.00,848.25,846.75,847.50,3844,7673
10/01/2009,09:32,847.75,848.50,847.25,848.25,3526,1659
10/01/2009,09:33,848.25,848.75,848.00,848.00,1558,3600
10/01/2009,09:34,848.25,848.50,847.75,848.25,1436,2209
10/01/2009,09:35,848.50,848.75,848.00,848.50,1524,1008
10/01/2009,09:36,848.25,849.50,848.25,849.50,4674,2042
10/01/2009,09:37,849.25,850.50,849.25,850.00,6063,3762
10/01/2009,09:38,850.25,850.25,849.50,850.00,3187,2111
10/01/2009,09:39,850.00,850.25,849.50,849.50,433,2582
10/01/2009,09:40,849.50,850.00,848.75,848.75,2883,2840
10/01/2009,09:41,848.75,850.00,848.75,849.75,1752,405
10/01/2009,09:42,850.00,850.50,849.75,850.00,2953,1836
10/01/2009,09:43,850.00,850.25,849.50,849.50,403,2324
10/01/2009,09:44,849.50,850.25,849.25,849.50,4503,3648
10/01/2009,09:45,849.50,849.75,849.00,849.75,2968,2991
10/01/2009,09:46,849.50,850.00,849.50,849.75,1328,1263
10/01/2009,09:47,849.50,849.75,848.00,848.25,1183,4016
10/01/2009,09:48,848.50,848.50,847.50,848.00,3578,7810
10/01/2009,09:49,848.00,848.50,847.75,848.00,1279,1512
10/01/2009,09:50,848.25,848.75,848.00,848.25,1066,840
10/01/2009,09:51,848.25,849.00,847.25,848.00,5163,5521
10/01/2009,09:52,847.75,848.75,847.50,848.50,3323,932
10/01/2009,09:53,848.75,849.00,848.50,848.75,1321,580
10/01/2009,09:54,848.75,849.25,848.75,848.75,883,942
10/01/2009,09:55,848.75,849.25,848.50,849.00,1337,1380
10/01/2009,09:56,849.00,850.25,848.75,849.75,5619,2164
10/01/2009,09:57,850.00,850.25,849.25,849.50,1490,1484
10/01/2009,09:58,849.50,849.50,848.25,848.75,1490,2280
10/01/2009,09:59,849.00,849.00,848.50,848.75,248,969
10/01/2009,10:00,848.75,849.00,847.50,848.25,4134,6550
10/01/2009,10:01,848.50,848.75,846.75,847.75,6994,8274
10/01/2009,10:02,848.00,848.00,845.00,845.75,8915,19102
10/01/2009,10:03,845.75,845.75,845.00,845.50,3441,5189
10/01/2009,10:04,845.50,846.00,845.25,846.00,3862,1057
10/01/2009,10:05,846.00,846.25,845.25,846.00,4275,2350
10/01/2009,10:06,846.00,846.25,845.75,845.75,907,1304
10/01/2009,10:07,846.00,846.00,845.00,845.75,4654,4025
10/01/2009,10:08,845.75,846.00,844.25,844.50,6601,12940
10/01/2009,10:09,844.25,845.00,844.25,845.00,4148,2199
10/01/2009,10:10,844.75,845.00,843.00,843.50,7259,15390
10/01/2009,10:11,843.50,844.00,843.00,843.25,5818,6722
10/01/2009,10:12,843.00,844.00,843.00,843.50,4839,4462
10/01/2009,10:13,843.50,844.25,843.50,843.75,2834,3395
10/01/2009,10:14,843.50,844.25,843.50,843.50,4237,3567
10/01/2009,10:15,843.50,844.25,843.50,844.00,3468,1614
10/01/2009,10:16,844.00,844.25,843.50,843.50,1061,1976
10/01/2009,10:17,843.50,844.25,842.75,844.25,5403,5128
10/01/2009,10:18,844.25,844.25,843.75,844.25,1339,1148
10/01/2009,10:19,844.25,844.50,844.00,844.50,1357,271
10/01/2009,10:20,844.50,844.50,843.75,844.00,5309,3120
10/01/2009,10:21,844.00,844.50,844.00,844.50,1670,582
10/01/2009,10:22,844.25,845.00,844.25,844.25,3165,2279
10/01/2009,10:23,844.50,844.75,844.00,844.50,3325,3128
10/01/2009,10:24,844.50,844.50,843.50,844.00,1719,3777
10/01/2009,10:25,843.75,844.00,843.50,843.75,672,2259
10/01/2009,10:26,843.75,844.50,843.50,843.75,2611,3446
10/01/2009,10:27,843.75,844.00,842.00,842.00,3087,13025
10/01/2009,10:28,842.25,842.50,841.75,842.00,4059,6562
10/01/2009,10:29,842.00,843.00,841.75,842.00,5294,9565
10/01/2009,10:30,842.00,842.50,841.25,842.50,6343,7691
10/01/2009,10:31,842.50,842.75,841.75,842.25,4803,4719
10/01/2009,10:32,842.00,842.75,842.00,842.50,2065,2749
10/01/2009,10:33,842.50,843.00,842.00,842.25,4043,3556
10/01/2009,10:34,842.25,842.50,842.00,842.50,1469,1000
10/01/2009,10:35,842.25,842.50,841.75,842.00,1143,2002
10/01/2009,10:36,842.00,842.50,841.75,842.25,2920,2476
10/01/2009,10:37,842.00,842.25,842.00,842.00,1218,985
10/01/2009,10:38,842.25,842.25,841.25,841.75,3066,5316
10/01/2009,10:39,841.75,842.50,841.50,842.50,3558,2053
10/01/2009,10:40,842.25,842.75,841.75,842.25,3225,2376
10/01/2009,10:41,842.25,843.25,842.25,843.25,3848,1005
10/01/2009,10:42,843.25,843.25,842.75,843.00,1191,1213
10/01/2009,10:43,843.00,843.50,842.75,843.50,2147,581
10/01/2009,10:44,843.25,843.50,843.00,843.50,1468,2571
10/01/2009,10:45,843.50,844.00,843.25,843.25,4059,1784
10/01/2009,10:46,843.50,843.75,843.25,843.75,1738,1584
10/01/2009,10:47,843.75,843.75,842.75,843.00,1285,2475
10/01/2009,10:48,843.00,843.25,842.50,842.50,1170,3186
10/01/2009,10:49,842.75,843.00,842.50,843.00,800,487
10/01/2009,10:50,842.75,843.00,842.50,842.75,896,1154
10/01/2009,10:51,842.75,843.50,842.75,843.50,1602,159
10/01/2009,10:52,843.50,843.50,843.00,843.25,451,633
10/01/2009,10:53,843.00,843.50,843.00,843.25,1024,101
10/01/2009,10:54,843.50,843.75,843.25,843.50,856,209
10/01/2009,10:55,843.25,843.50,843.00,843.25,1347,1368
10/01/2009,10:56,843.25,843.50,843.00,843.00,176,1132
10/01/2009,10:57,843.25,843.25,842.75,842.75,1835,1588
10/01/2009,10:58,842.75,843.00,842.25,842.25,1722,3356
10/01/2009,10:59,842.25,842.75,842.00,842.50,2156,1716
10/01/2009,11:00,842.50,843.50,842.50,843.25,2480,723
10/01/2009,11:01,843.25,843.50,843.00,843.50,963,200
10/01/2009,11:02,843.25,843.50,843.00,843.25,452,868
10/01/2009,11:03,843.25,843.50,843.00,843.00,670,751
10/01/2009,11:04,843.00,843.25,842.75,842.75,180,1231
10/01/2009,11:05,842.75,843.00,842.25,842.25,3480,2524
10/01/2009,11:06,842.50,842.75,841.50,841.75,814,5390
10/01/2009,11:07,841.50,842.25,841.50,841.75,1842,1910
10/01/2009,11:08,841.75,842.25,841.75,842.00,786,510
10/01/2009,11:09,842.25,842.75,842.00,842.25,1276,1443
10/01/2009,11:10,842.50,843.00,842.50,843.00,1459,168
10/01/2009,11:11,843.00,843.75,842.75,843.75,4956,1259
10/01/2009,11:12,843.50,844.00,843.25,843.50,1223,1664
10/01/2009,11:13,843.25,844.00,843.25,844.00,2013,781
10/01/2009,11:14,844.00,844.00,843.75,843.75,433,197
10/01/2009,11:15,844.00,844.00,843.25,843.50,453,1850
10/01/2009,11:16,843.25,844.00,843.00,843.75,1562,1797
10/01/2009,11:17,843.75,844.00,843.50,843.75,1881,1077
10/01/2009,11:18,843.75,844.00,843.50,843.75,750,78
10/01/2009,11:19,844.00,844.25,843.75,844.00,1953,2377
10/01/2009,11:20,843.75,844.25,843.50,844.00,1502,1449
10/01/2009,11:21,844.00,844.25,843.75,844.00,1365,441
10/01/2009,11:22,844.00,844.75,844.00,844.50,3477,388
10/01/2009,11:23,844.50,845.00,844.50,844.75,2152,1126
10/01/2009,11:24,844.50,845.00,844.50,845.00,1139,373
10/01/2009,11:25,844.75,845.25,844.75,845.00,1662,2812
10/01/2009,11:26,844.75,845.00,844.25,844.50,2045,4564
10/01/2009,11:27,844.75,844.75,844.25,844.50,737,625
10/01/2009,11:28,844.50,844.75,844.25,844.25,23,683
10/01/2009,11:29,844.25,845.00,844.00,844.50,3049,1318
10/01/2009,11:30,844.50,844.75,844.25,844.50,651,661
10/01/2009,11:31,844.50,845.00,844.50,844.75,1073,1230
10/01/2009,11:32,844.50,845.00,844.50,844.75,1480,237
10/01/2009,11:33,845.00,845.00,844.50,844.50,1507,893
10/01/2009,11:34,844.50,845.25,844.50,845.25,2549,515
10/01/2009,11:35,845.00,845.50,845.00,845.25,1609,767
10/01/2009,11:36,845.00,845.25,845.00,845.00,825,113
10/01/2009,11:37,845.00,845.25,844.75,844.75,1043,879
10/01/2009,11:38,844.75,845.00,844.75,844.75,252,385
10/01/2009,11:39,844.75,845.00,844.00,844.25,1059,2532
10/01/2009,11:40,844.25,844.50,844.00,844.25,185,860
10/01/2009,11:41,844.25,844.50,843.75,843.75,533,1521
10/01/2009,11:42,843.75,844.25,843.75,844.00,1208,518
10/01/2009,11:43,844.25,844.25,843.75,844.00,747,804
10/01/2009,11:44,843.75,844.00,843.75,843.75,52,388
10/01/2009,11:45,844.00,844.00,843.25,843.50,891,1345
10/01/2009,11:46,843.75,843.75,842.75,843.00,1306,4185
10/01/2009,11:47,843.00,843.50,843.00,843.25,1854,1170
10/01/2009,11:48,843.25,843.75,843.00,843.75,1888,850
10/01/2009,11:49,843.75,843.75,843.00,843.25,597,864
10/01/2009,11:50,843.50,843.75,843.25,843.50,1287,838
10/01/2009,11:51,843.50,844.00,843.25,843.50,1471,704
10/01/2009,11:52,843.25,843.50,843.25,843.25,125,85
10/01/2009,11:53,843.25,843.75,843.25,843.25,255,1708
10/01/2009,11:54,843.25,843.75,842.75,843.75,1870,1573
10/01/2009,11:55,843.75,844.50,843.75,844.25,3562,503
10/01/2009,11:56,844.00,844.25,843.50,844.00,1298,1220
10/01/2009,11:57,843.75,844.25,843.75,844.00,632,370
10/01/2009,11:58,844.00,844.25,843.50,843.75,3300,1155
10/01/2009,11:59,844.00,844.00,843.50,843.75,888,502
10/01/2009,12:00,843.50,843.75,843.25,843.50,854,792
10/01/2009,12:01,843.50,843.75,843.25,843.50,449,905
10/01/2009,12:02,843.75,843.75,843.50,843.75,325,224
10/01/2009,12:03,843.50,843.75,842.50,842.75,470,2571
10/01/2009,12:04,842.75,843.00,841.75,842.00,2855,5783
10/01/2009,12:05,842.00,842.25,842.00,842.25,1488,396
10/01/2009,12:06,842.25,842.50,842.00,842.50,1332,1656
10/01/2009,12:07,842.50,842.75,842.00,842.75,1554,960
10/01/2009,12:08,842.50,842.75,842.50,842.75,337,109
10/01/2009,12:09,842.75,843.00,842.50,842.50,1294,1090
10/01/2009,12:10,842.50,842.50,840.75,841.25,3206,12432
10/01/2009,12:11,841.25,841.25,840.00,840.75,3932,11521
10/01/2009,12:12,840.75,841.00,840.50,840.50,1267,2602
10/01/2009,12:13,840.50,841.25,840.25,841.00,3888,3035
10/01/2009,12:14,841.00,841.25,840.75,841.00,683,2148
10/01/2009,12:15,841.25,841.25,840.75,840.75,3123,1064
10/01/2009,12:16,840.75,841.25,840.75,841.25,2598,355
10/01/2009,12:17,841.25,841.25,841.00,841.25,1714,98
10/01/2009,12:18,841.00,841.25,841.00,841.00,488,180
10/01/2009,12:19,841.25,841.25,840.25,840.50,809,3063
10/01/2009,12:20,840.50,840.75,839.50,839.50,2220,5842
10/01/2009,12:21,839.50,839.75,838.50,839.25,6206,14200
10/01/2009,12:22,839.25,840.50,839.25,840.25,5779,1916
10/01/2009,12:23,840.25,840.50,839.25,840.25,2871,2737
10/01/2009,12:24,840.25,840.25,839.75,839.75,309,1062
10/01/2009,12:25,839.75,839.75,838.50,839.25,2628,5469
10/01/2009,12:26,839.25,839.50,839.00,839.00,1633,981
10/01/2009,12:27,839.00,839.75,839.00,839.25,2609,1637
10/01/2009,12:28,839.25,839.50,839.00,839.25,2339,3226
10/01/2009,12:29,839.50,840.00,839.25,840.00,2465,783
10/01/2009,12:30,840.00,840.25,839.75,840.25,2199,1814
10/01/2009,12:31,840.25,840.75,840.00,840.75,2571,1295
10/01/2009,12:32,840.75,840.75,840.00,840.00,161,1050
10/01/2009,12:33,840.00,840.25,839.50,839.50,145,1615
10/01/2009,12:34,839.50,840.25,839.25,839.25,863,2347
10/01/2009,12:35,839.50,839.75,839.25,839.75,1315,2407
10/01/2009,12:36,839.50,840.50,839.50,839.50,1980,2006
10/01/2009,12:37,839.75,840.50,839.50,840.00,3572,1307
10/01/2009,12:38,840.00,840.25,839.75,839.75,127,661
10/01/2009,12:39,839.75,840.50,839.75,840.25,1429,368
10/01/2009,12:40,840.50,840.75,840.00,840.50,1825,1152
10/01/2009,12:41,840.25,841.00,840.25,840.75,1694,2277
10/01/2009,12:42,840.75,841.50,840.75,841.25,3906,482
10/01/2009,12:43,841.25,842.25,841.25,842.25,3892,1001
10/01/2009,12:44,842.25,842.75,841.75,842.75,6533,2527
10/01/2009,12:45,842.75,843.00,842.00,842.25,2252,3277
10/01/2009,12:46,842.25,842.50,842.00,842.00,447,647
10/01/2009,12:47,842.00,842.25,841.50,841.75,848,2143
10/01/2009,12:48,841.75,842.25,841.75,842.00,2442,123
10/01/2009,12:49,842.00,842.75,842.00,842.50,3701,1361
10/01/2009,12:50,842.50,842.75,842.25,842.50,1477,75
10/01/2009,12:51,842.75,842.75,842.50,842.50,189,1273
10/01/2009,12:52,842.50,842.75,842.00,842.00,115,2468
10/01/2009,12:53,842.00,842.75,842.00,842.50,771,405
10/01/2009,12:54,842.50,842.50,842.00,842.25,123,602
10/01/2009,12:55,842.25,842.25,842.00,842.00,228,662
10/01/2009,12:56,842.00,842.25,841.50,841.75,656,2822
10/01/2009,12:57,841.75,842.00,841.50,841.50,79,993
10/01/2009,12:58,841.50,841.75,840.75,841.00,1075,3115
10/01/2009,12:59,841.00,841.25,840.75,841.00,854,909
10/01/2009,13:00,841.00,841.75,840.75,841.75,1873,540
10/01/2009,13:01,841.75,841.75,841.25,841.50,210,718
10/01/2009,13:02,841.50,841.75,841.25,841.50,1392,98
10/01/2009,13:03,841.75,841.75,841.50,841.75,303,90
10/01/2009,13:04,841.75,841.75,841.00,841.75,2230,1449
10/01/2009,13:05,841.50,841.75,841.25,841.25,100,701
10/01/2009,13:06,841.50,841.50,840.25,840.75,2501,5275
10/01/2009,13:07,840.75,841.50,840.50,841.50,1956,458
10/01/2009,13:08,841.50,842.25,841.25,842.25,2819,1957
10/01/2009,13:09,842.25,842.50,842.00,842.50,2924,1007
10/01/2009,13:10,842.50,843.50,842.25,843.25,3281,2475
10/01/2009,13:11,843.00,843.50,842.75,843.00,1645,1452
10/01/2009,13:12,843.25,843.50,842.75,843.00,3160,1756
10/01/2009,13:13,842.75,843.25,842.75,843.25,897,1047
10/01/2009,13:14,843.25,843.50,843.00,843.25,1881,981
10/01/2009,13:15,843.25,843.75,843.25,843.50,1315,600
10/01/2009,13:16,843.50,844.00,843.25,843.75,3096,1742
10/01/2009,13:17,843.75,843.75,843.00,843.25,928,2616
10/01/2009,13:18,843.50,843.75,842.75,843.50,3167,1692
10/01/2009,13:19,843.50,843.75,843.00,843.00,644,1175
10/01/2009,13:20,843.00,843.50,842.75,843.00,848,1464
10/01/2009,13:21,842.75,843.00,842.50,842.50,595,1067
10/01/2009,13:22,842.50,843.00,842.50,843.00,1373,473
10/01/2009,13:23,843.00,843.50,842.75,843.00,850,1161
10/01/2009,13:24,843.25,843.25,843.00,843.25,897,155
10/01/2009,13:25,843.25,843.25,843.00,843.25,603,181
10/01/2009,13:26,843.00,843.25,842.25,842.50,1098,3099
10/01/2009,13:27,842.50,844.00,842.50,844.00,5819,1213
10/01/2009,13:28,844.25,844.50,843.75,844.25,4514,2039
10/01/2009,13:29,844.25,844.50,844.00,844.25,1458,3207
10/01/2009,13:30,844.25,844.50,844.00,844.00,193,1062
10/01/2009,13:31,844.25,844.25,844.00,844.00,116,308
10/01/2009,13:32,844.00,844.25,844.00,844.25,1422,448
10/01/2009,13:33,844.25,844.25,843.25,843.50,2314,2889
10/01/2009,13:34,843.50,843.75,841.75,842.25,5101,7713
10/01/2009,13:35,842.25,842.75,842.00,842.50,3006,1738
10/01/2009,13:36,842.25,843.00,842.25,843.00,1224,223
10/01/2009,13:37,843.00,843.00,842.25,843.00,966,2664
10/01/2009,13:38,842.75,843.50,842.75,843.25,1864,1795
10/01/2009,13:39,843.25,843.75,843.25,843.25,829,1222
10/01/2009,13:40,843.25,843.50,842.50,842.75,739,5531
10/01/2009,13:41,842.75,842.75,841.00,841.75,2810,7291
10/01/2009,13:42,842.00,842.00,841.50,841.50,194,1269
10/01/2009,13:43,841.50,842.00,841.00,842.00,2383,2558
10/01/2009,13:44,842.00,842.75,842.00,842.25,2891,2799
10/01/2009,13:45,842.25,842.50,841.50,841.50,1360,1769
10/01/2009,13:46,841.50,842.25,841.50,842.25,991,91
10/01/2009,13:47,842.25,842.25,841.75,842.25,858,1003
10/01/2009,13:48,842.00,842.50,842.00,842.50,673,24
10/01/2009,13:49,842.50,842.50,842.00,842.25,233,1177
10/01/2009,13:50,842.50,842.75,842.25,842.75,621,379
10/01/2009,13:51,842.75,843.25,842.25,843.00,1320,904
10/01/2009,13:52,843.00,843.25,842.25,842.75,1015,1372
10/01/2009,13:53,842.75,843.25,842.75,843.00,1308,245
10/01/2009,13:54,842.75,843.25,842.25,843.00,3143,1730
10/01/2009,13:55,843.00,843.00,842.50,843.00,870,461
10/01/2009,13:56,842.75,843.00,842.50,842.75,494,2393
10/01/2009,13:57,842.75,843.25,842.25,842.25,1833,2614
10/01/2009,13:58,842.25,843.00,842.25,842.75,3149,1158
10/01/2009,13:59,842.75,843.00,842.25,842.50,731,1998
10/01/2009,14:00,842.25,842.50,841.75,841.75,1349,2091
10/01/2009,14:01,841.75,842.00,841.25,841.50,1484,1616
10/01/2009,14:02,841.25,842.00,841.25,841.25,1581,1905
10/01/2009,14:03,841.25,841.75,841.00,841.25,1915,2647
10/01/2009,14:04,841.50,841.50,840.75,841.00,2076,2538
10/01/2009,14:05,841.25,841.50,841.00,841.00,1294,1024
10/01/2009,14:06,841.25,841.50,841.00,841.25,2003,831
10/01/2009,14:07,841.00,841.50,840.50,840.50,1468,2751
10/01/2009,14:08,840.50,841.00,840.50,840.75,1650,2440
10/01/2009,14:09,840.75,841.00,840.00,840.25,2658,2397
10/01/2009,14:10,840.50,840.50,839.50,840.25,5839,5519
10/01/2009,14:11,840.00,840.75,839.75,840.50,4325,1623
10/01/2009,14:12,840.50,841.25,840.25,840.75,2453,2095
10/01/2009,14:13,841.00,841.00,840.50,840.50,433,1021
10/01/2009,14:14,840.75,841.25,840.25,840.50,1577,4039
10/01/2009,14:15,840.50,841.25,839.75,840.75,5824,5437
10/01/2009,14:16,840.75,841.75,840.75,841.25,2109,1232
10/01/2009,14:17,841.25,841.50,841.25,841.50,751,152
10/01/2009,14:18,841.50,841.75,841.25,841.25,2504,1182
10/01/2009,14:19,841.25,841.50,840.75,841.00,1644,3527
10/01/2009,14:20,841.00,841.75,841.00,841.50,1322,854
10/01/2009,14:21,841.25,841.50,840.00,840.25,3390,4904
10/01/2009,14:22,840.50,841.00,840.00,841.00,3546,2773
10/01/2009,14:23,840.75,841.00,840.50,841.00,328,1929
10/01/2009,14:24,841.00,841.50,839.75,840.50,4513,4569
10/01/2009,14:25,840.50,841.50,840.50,841.50,3701,1981
10/01/2009,14:26,841.50,841.50,840.50,840.75,732,4078
10/01/2009,14:27,840.75,841.00,840.00,840.00,451,3055
10/01/2009,14:28,840.00,840.50,839.25,840.50,6229,5899
10/01/2009,14:29,840.50,840.50,839.75,840.00,1401,2428
10/01/2009,14:30,840.00,840.25,839.50,839.75,1800,2366
10/01/2009,14:31,840.00,840.75,839.50,840.25,4152,3518
10/01/2009,14:32,840.25,841.25,840.00,841.00,5695,2767
10/01/2009,14:33,841.25,841.50,841.00,841.25,3623,2882
10/01/2009,14:34,841.50,841.75,841.25,841.75,1932,1950
10/01/2009,14:35,841.75,842.00,841.00,841.00,3003,4150
10/01/2009,14:36,841.00,841.50,840.75,841.25,2515,1742
10/01/2009,14:37,841.00,841.25,840.25,840.75,1531,4206
10/01/2009,14:38,840.75,841.00,840.50,841.00,3039,1005
10/01/2009,14:39,840.75,841.50,840.75,841.25,2788,1724
10/01/2009,14:40,841.50,841.50,841.00,841.00,675,1920
10/01/2009,14:41,841.00,841.50,840.75,841.50,2119,1028
10/01/2009,14:42,841.50,842.50,841.50,842.00,6779,2364
10/01/2009,14:43,842.25,842.25,840.75,841.25,3142,6974
10/01/2009,14:44,841.25,841.25,840.50,840.50,3218,7170
10/01/2009,14:45,840.50,840.75,839.75,840.00,5486,11759
10/01/2009,14:46,840.00,840.50,839.75,840.00,2052,2327
10/01/2009,14:47,840.25,840.75,840.00,840.50,2485,2352
10/01/2009,14:48,840.50,840.75,840.00,840.75,1893,2402
10/01/2009,14:49,840.50,840.75,840.25,840.75,1877,1652
10/01/2009,14:50,840.75,840.75,840.50,840.50,627,1493
10/01/2009,14:51,840.50,840.75,839.25,839.50,1666,9083
10/01/2009,14:52,839.50,839.50,837.50,837.75,10084,24195
10/01/2009,14:53,837.50,838.25,837.00,837.25,8340,10828
10/01/2009,14:54,837.50,837.75,836.50,837.25,6023,10498
10/01/2009,14:55,837.25,837.50,836.25,836.50,3191,6719
10/01/2009,14:56,836.50,837.00,836.00,836.75,6618,5647
10/01/2009,14:57,836.75,837.00,836.25,836.50,3924,5957
10/01/2009,14:58,836.25,836.50,835.50,836.00,10015,18857
10/01/2009,14:59,836.00,836.00,835.00,835.25,5489,12747
10/01/2009,15:00,835.00,835.50,834.25,834.50,19754,35262
10/01/2009,15:01,834.50,835.50,834.50,835.00,21948,27284
10/01/2009,15:02,835.25,835.75,835.00,835.25,10616,9946
10/01/2009,15:03,835.50,835.50,835.00,835.00,4310,6655
10/01/2009,15:04,835.00,836.00,835.00,835.25,6883,2866
10/01/2009,15:05,835.50,835.75,835.25,835.50,2401,1565
10/01/2009,15:06,835.75,836.75,835.50,836.75,11942,6977
10/01/2009,15:07,836.75,837.00,836.50,836.75,3745,2346
10/01/2009,15:08,836.75,837.00,836.50,836.75,2035,3239
10/01/2009,15:09,837.00,837.25,836.75,836.75,4057,2537
10/01/2009,15:10,837.00,837.00,836.75,837.00,897,1915
10/01/2009,15:11,837.00,837.50,837.00,837.50,6711,1976
10/01/2009,15:12,837.50,837.75,837.25,837.50,1534,1006
10/01/2009,15:13,837.75,838.50,837.25,837.75,7994,7179
10/01/2009,15:14,838.00,838.00,837.50,837.75,1270,2863
10/01/2009,15:15,837.75,837.75,836.75,837.00,2477,5162
10/01/2009,15:16,837.00,837.00,837.00,837.00,25,0
10/01/2009,15:31,836.75,837.00,836.50,836.75,665,556
10/01/2009,15:32,837.00,837.00,836.75,836.75,154,96
10/01/2009,15:33,837.00,837.25,836.75,836.75,403,117
10/01/2009,15:34,836.75,837.25,836.75,837.00,355,244
10/01/2009,15:35,836.75,837.25,836.75,837.25,597,6
10/01/2009,15:36,837.00,837.25,836.75,837.00,115,59
10/01/2009,15:37,837.00,837.25,836.75,836.75,139,466
10/01/2009,15:38,836.75,837.00,836.75,836.75,80,214
10/01/2009,15:39,836.75,836.75,836.50,836.50,23,10
10/01/2009,15:40,836.75,836.75,836.50,836.50,10,102
10/01/2009,15:41,836.75,836.75,836.50,836.50,50,7
10/01/2009,15:42,836.50,836.75,836.25,836.50,11,194
10/01/2009,15:43,836.50,836.50,836.25,836.25,53,17
10/01/2009,15:44,836.50,836.50,836.25,836.25,2,3
10/01/2009,15:45,836.25,836.50,836.25,836.50,283,1
10/01/2009,15:46,836.50,836.75,836.50,836.75,94,0
10/01/2009,15:47,836.75,837.00,836.50,836.75,66,9
10/01/2009,15:48,837.00,837.00,836.75,837.00,57,2
10/01/2009,15:49,837.00,837.00,836.75,836.75,42,88
10/01/2009,15:50,836.75,837.00,836.75,836.75,4,4
10/01/2009,15:51,836.75,837.00,836.75,836.75,91,194
10/01/2009,15:52,837.00,837.25,836.75,837.00,162,129
10/01/2009,15:53,837.00,837.00,836.75,836.75,3,202
10/01/2009,15:54,836.75,837.00,836.75,837.00,61,28
10/01/2009,15:55,837.00,837.00,836.75,836.75,65,14
10/01/2009,15:56,836.75,836.75,836.75,836.75,0,4
10/01/2009,15:57,837.00,837.00,837.00,837.00,1,0
10/01/2009,15:58,836.75,837.00,836.75,836.75,1,38
10/01/2009,15:59,837.00,837.25,837.00,837.25,97,0
10/01/2009,16:00,837.25,837.50,837.00,837.25,278,14
10/01/2009,17:01,836.25,836.50,836.00,836.00,51,292
10/01/2009,17:02,835.75,836.00,835.75,835.75,28,292
10/01/2009,17:03,835.75,836.00,835.75,836.00,138,78
10/01/2009,17:04,836.25,836.25,835.75,835.75,5,206
10/01/2009,17:05,835.75,836.00,835.75,836.00,26,1
10/01/2009,17:06,836.00,836.00,835.75,836.00,116,4
10/01/2009,17:07,836.00,836.25,836.00,836.25,57,5
10/01/2009,17:08,836.25,836.50,836.25,836.50,114,11
10/01/2009,17:09,836.50,836.50,836.25,836.25,2,35
10/01/2009,17:10,836.25,836.50,836.25,836.50,5,224
10/01/2009,17:11,836.25,836.25,836.00,836.00,3,74
10/01/2009,17:12,836.25,836.25,836.25,836.25,5,0
10/01/2009,17:13,836.25,836.25,836.00,836.00,2,2
10/01/2009,17:14,836.25,836.25,836.25,836.25,2,0
10/01/2009,17:15,836.00,836.25,836.00,836.00,1,4
10/01/2009,17:16,836.00,836.00,836.00,836.00,0,1
10/01/2009,17:17,836.00,836.00,836.00,836.00,0,50
10/01/2009,17:18,836.00,836.00,836.00,836.00,0,138
10/01/2009,17:19,836.00,836.00,836.00,836.00,0,85
10/01/2009,17:20,835.75,835.75,835.50,835.50,0,141
10/01/2009,17:21,835.75,835.75,835.50,835.75,37,70
10/01/2009,17:22,835.75,835.75,835.50,835.50,4,63
10/01/2009,17:23,835.50,835.50,835.50,835.50,0,60
10/01/2009,17:24,835.50,835.50,835.25,835.50,32,53
10/01/2009,17:25,835.50,835.50,835.50,835.50,23,0
10/01/2009,17:26,835.25,835.50,835.25,835.50,65,4
10/01/2009,17:27,835.50,835.50,835.25,835.50,23,2
10/01/2009,17:28,835.50,835.50,835.50,835.50,23,0
10/01/2009,17:29,835.50,835.50,835.50,835.50,8,0
10/01/2009,17:30,835.50,835.50,835.25,835.50,36,26
10/01/2009,17:31,835.50,835.50,835.50,835.50,8,0
10/01/2009,17:32,835.50,835.50,835.50,835.50,25,0
10/01/2009,17:33,835.50,835.50,835.50,835.50,2,0
10/01/2009,17:34,835.50,835.50,835.50,835.50,7,0
10/01/2009,17:35,835.50,835.50,835.25,835.25,10,2
10/01/2009,17:36,835.50,835.50,835.50,835.50,6,0
10/01/2009,17:37,835.50,835.50,835.25,835.50,11,1
10/01/2009,17:38,835.50,835.75,835.25,835.75,120,5
10/01/2009,17:39,835.75,835.75,835.50,835.50,2,37
10/01/2009,17:40,835.50,835.75,835.50,835.50,1,14
10/01/2009,17:41,835.75,835.75,835.50,835.75,3,14
10/01/2009,17:42,835.50,835.75,835.25,835.75,17,13
10/01/2009,17:43,835.75,835.75,835.75,835.75,1,0
10/01/2009,17:44,835.50,836.25,835.50,836.00,332,8
10/01/2009,17:45,836.00,836.50,836.00,836.00,136,72
10/01/2009,17:46,836.00,836.25,835.75,836.00,139,63
10/01/2009,17:47,836.25,836.25,836.00,836.00,4,3
10/01/2009,17:48,836.25,836.25,836.25,836.25,72,0
10/01/2009,17:49,836.25,836.25,836.25,836.25,32,0
10/01/2009,17:50,836.00,836.25,836.00,836.25,3,51
10/01/2009,17:51,836.00,836.25,836.00,836.25,3,51
10/01/2009,17:52,836.00,836.25,836.00,836.25,6,6
10/01/2009,17:53,836.00,836.00,836.00,836.00,0,7
10/01/2009,17:54,836.25,836.25,836.00,836.00,1,4
10/01/2009,17:55,836.00,836.00,835.75,835.75,0,67
10/01/2009,17:56,835.75,835.75,835.50,835.75,9,8
10/01/2009,17:57,836.00,836.00,836.00,836.00,39,0
10/01/2009,17:58,836.25,836.25,835.75,835.75,2,3
10/01/2009,17:59,836.00,836.25,836.00,836.25,50,0
10/01/2009,18:00,836.00,836.25,836.00,836.25,1,104
10/01/2009,18:01,836.25,836.25,836.00,836.00,5,6
10/01/2009,18:02,836.25,836.25,836.25,836.25,10,0
10/01/2009,18:03,836.25,836.25,836.25,836.25,1,0
10/01/2009,18:04,836.00,836.25,836.00,836.25,24,6
10/01/2009,18:05,836.00,836.25,836.00,836.25,66,1
10/01/2009,18:06,836.00,836.25,836.00,836.25,1,7
10/01/2009,18:07,836.25,836.25,836.00,836.00,11,2
10/01/2009,18:08,836.00,836.25,836.00,836.00,5,31
10/01/2009,18:09,836.00,836.00,836.00,836.00,0,4
10/01/2009,18:10,836.00,836.00,835.75,836.00,2,13
10/01/2009,18:11,836.25,836.25,836.00,836.00,3,1
10/01/2009,18:12,836.25,836.25,836.00,836.00,1,4
10/01/2009,18:13,836.00,836.00,836.00,836.00,0,82
10/01/2009,18:14,836.00,836.00,835.75,835.75,0,49
10/01/2009,18:15,835.75,836.00,835.75,836.00,2,6
10/01/2009,18:16,836.00,836.25,836.00,836.00,40,22
10/01/2009,18:17,836.00,836.00,836.00,836.00,0,6
10/01/2009,18:18,836.00,836.25,836.00,836.25,1,4
10/01/2009,18:20,836.25,836.25,836.25,836.25,4,0
10/01/2009,18:21,836.25,836.25,836.00,836.00,1,85
10/01/2009,18:22,835.75,835.75,835.75,835.75,0,6
10/01/2009,18:23,836.00,836.00,836.00,836.00,57,0
10/01/2009,18:24,836.00,836.25,835.75,836.00,12,5
10/01/2009,18:25,836.00,836.00,835.75,836.00,5,16
10/01/2009,18:26,835.75,835.75,835.50,835.50,0,144
10/01/2009,18:27,835.50,835.75,835.50,835.75,6,1
10/01/2009,18:29,835.75,835.75,835.75,835.75,1,0
10/01/2009,18:30,835.75,835.75,835.50,835.75,5,9
10/01/2009,18:31,835.75,835.75,835.75,835.75,63,0
10/01/2009,18:32,835.75,835.75,835.50,835.50,1,2
10/01/2009,18:33,835.50,835.75,835.50,835.50,1,2
10/01/2009,18:34,835.75,835.75,835.50,835.75,24,2
10/01/2009,18:35,835.75,835.75,835.75,835.75,4,0
10/01/2009,18:36,835.50,835.75,835.50,835.75,10,10
10/01/2009,18:37,835.50,835.50,835.50,835.50,0,1
10/01/2009,18:38,835.50,835.50,835.50,835.50,0,2
10/01/2009,18:39,835.50,835.50,835.50,835.50,0,2
10/01/2009,18:40,835.50,835.50,835.25,835.50,4,76
10/01/2009,18:41,835.50,836.00,835.50,836.00,174,0
10/01/2009,18:42,835.75,836.00,835.75,835.75,1,94
10/01/2009,18:43,835.75,836.25,835.75,836.00,76,4
10/01/2009,18:44,836.00,836.00,836.00,836.00,0,68
10/01/2009,18:45,836.00,836.00,836.00,836.00,0,46
10/01/2009,18:46,836.00,836.25,835.75,835.75,63,179
10/01/2009,18:47,835.75,836.25,835.75,835.75,172,220
10/01/2009,18:48,836.00,836.00,835.25,835.50,69,107
10/01/2009,18:49,835.50,835.50,835.25,835.25,40,193
10/01/2009,18:50,835.50,835.50,835.25,835.50,137,3
10/01/2009,18:51,835.50,835.50,835.25,835.25,95,24
10/01/2009,18:52,835.25,835.50,835.00,835.25,47,239
10/01/2009,18:53,835.25,835.50,835.00,835.00,217,76
10/01/2009,18:54,835.00,835.50,835.00,835.25,40,55
10/01/2009,18:55,835.25,835.50,835.25,835.50,2,8
10/01/2009,18:56,835.25,835.50,835.25,835.50,2,41
10/01/2009,18:57,835.25,835.25,835.25,835.25,0,19
10/01/2009,18:58,835.50,835.50,835.00,835.00,4,18
10/01/2009,18:59,835.00,835.25,835.00,835.25,13,23
10/01/2009,19:00,835.00,835.25,835.00,835.00,1,123
10/01/2009,19:01,835.00,835.50,835.00,835.25,118,92
10/01/2009,19:02,835.25,835.50,835.25,835.25,9,127
10/01/2009,19:03,835.25,835.25,835.25,835.25,0,38
10/01/2009,19:04,835.25,835.25,835.00,835.25,22,55
10/01/2009,19:05,835.50,835.75,835.25,835.75,149,93
10/01/2009,19:06,835.25,835.50,835.25,835.25,20,71
10/01/2009,19:07,835.00,835.25,834.50,834.75,33,528
10/01/2009,19:08,834.75,834.75,834.50,834.50,16,83
10/01/2009,19:09,834.25,834.50,833.75,834.00,105,837
10/01/2009,19:10,833.75,834.00,833.50,834.00,203,197
10/01/2009,19:11,834.00,834.25,833.75,834.00,41,126
10/01/2009,19:12,834.00,834.00,834.00,834.00,0,180
10/01/2009,19:13,834.00,834.25,834.00,834.25,11,2
10/01/2009,19:14,834.00,834.50,834.00,834.00,19,205
10/01/2009,19:15,834.25,834.25,834.00,834.00,5,49
10/01/2009,19:16,834.25,834.25,834.00,834.25,8,1
10/01/2009,19:17,834.00,834.00,833.75,833.75,0,49
10/01/2009,19:18,833.75,834.00,833.75,834.00,21,61
10/01/2009,19:19,834.00,834.25,833.75,834.00,103,53
10/01/2009,19:20,834.00,834.25,834.00,834.25,127,53
10/01/2009,19:21,834.00,834.25,834.00,834.25,94,30
10/01/2009,19:22,834.25,834.25,834.25,834.25,171,0
10/01/2009,19:23,834.25,834.75,834.25,834.50,118,50
10/01/2009,19:24,834.50,834.75,834.50,834.75,109,60
10/01/2009,19:25,834.75,834.75,834.75,834.75,48,0
10/01/2009,19:26,834.75,835.50,834.75,835.50,196,6
10/01/2009,19:27,835.50,836.00,835.00,835.25,280,334
10/01/2009,19:28,835.25,836.00,835.25,835.50,108,63
10/01/2009,19:29,835.50,836.00,835.25,835.75,168,56
10/01/2009,19:30,835.50,836.25,835.50,835.75,179,162
10/01/2009,19:31,836.00,836.25,835.75,835.75,137,91
10/01/2009,19:32,835.75,836.00,835.50,836.00,67,128
10/01/2009,19:33,835.75,836.00,835.75,835.75,116,307
10/01/2009,19:34,836.00,836.00,835.75,835.75,2,48
10/01/2009,19:35,835.75,836.25,835.75,836.00,101,13
10/01/2009,19:36,836.00,836.25,836.00,836.00,15,72
10/01/2009,19:37,836.00,836.00,836.00,836.00,0,109
10/01/2009,19:38,836.00,836.25,836.00,836.25,2,4
10/01/2009,19:39,836.00,836.25,836.00,836.25,3,4
10/01/2009,19:40,836.00,836.25,836.00,836.00,2,20
10/01/2009,19:41,836.00,836.25,836.00,836.00,1,10
10/01/2009,19:42,836.00,836.50,836.00,836.25,141,54
10/01/2009,19:43,836.00,836.25,836.00,836.25,2,124
10/01/2009,19:44,836.00,836.25,836.00,836.25,12,113
10/01/2009,19:45,836.25,836.25,836.00,836.25,2,1
10/01/2009,19:46,836.00,836.25,835.75,835.75,1,119
10/01/2009,19:47,835.75,836.00,835.75,836.00,2,2
10/01/2009,19:48,836.00,836.00,836.00,836.00,65,0
10/01/2009,19:49,836.00,836.25,836.00,836.00,22,87
10/01/2009,19:50,835.75,836.00,835.75,836.00,5,3
10/01/2009,19:51,835.75,836.00,835.75,835.75,1,7
10/01/2009,19:52,835.75,835.75,835.75,835.75,0,9
10/01/2009,19:53,835.75,835.75,835.50,835.50,0,369
10/01/2009,19:54,835.50,835.75,835.50,835.75,63,2
10/01/2009,19:55,836.00,836.25,836.00,836.00,116,7
10/01/2009,19:56,836.00,836.25,836.00,836.25,50,27
10/01/2009,19:57,836.25,836.25,836.00,836.00,1,1
10/01/2009,19:58,836.25,836.25,836.00,836.00,6,5
10/01/2009,19:59,836.25,836.25,836.00,836.25,4,118
10/01/2009,20:00,836.00,836.25,836.00,836.25,13,2
10/01/2009,20:01,836.00,836.25,835.75,836.25,248,156
10/01/2009,20:02,836.25,836.50,836.00,836.00,9,476
10/01/2009,20:03,836.00,836.25,835.75,835.75,40,468
10/01/2009,20:04,836.00,836.00,835.75,836.00,182,3
10/01/2009,20:05,835.75,836.00,835.75,835.75,4,47
10/01/2009,20:06,835.75,836.00,835.75,836.00,10,4
10/01/2009,20:07,835.75,836.00,835.75,835.75,1,22
10/01/2009,20:08,835.75,835.75,835.25,835.25,7,240
10/01/2009,20:09,835.25,835.75,835.25,835.25,130,147
10/01/2009,20:10,835.50,835.75,835.50,835.50,31,5
10/01/2009,20:11,835.50,835.75,835.50,835.75,3,2
10/01/2009,20:12,835.75,835.75,835.50,835.50,7,26
10/01/2009,20:13,835.50,835.50,835.50,835.50,0,6
10/01/2009,20:14,835.75,835.75,835.50,835.75,16,6
10/01/2009,20:15,835.50,835.50,835.50,835.50,0,57
10/01/2009,20:16,835.75,835.75,835.50,835.50,1,8
10/01/2009,20:17,835.50,835.50,835.50,835.50,0,32
10/01/2009,20:18,835.50,835.50,835.50,835.50,0,14
10/01/2009,20:19,835.50,835.50,835.50,835.50,0,1
10/01/2009,20:20,835.50,835.50,835.50,835.50,0,10
10/01/2009,20:21,835.50,835.75,835.50,835.50,1,25
10/01/2009,20:22,835.50,835.75,835.50,835.50,1,7
10/01/2009,20:23,835.50,835.75,835.25,835.50,19,43
10/01/2009,20:24,835.50,835.50,835.25,835.25,0,12
10/01/2009,20:25,835.50,835.50,835.50,835.50,79,0
10/01/2009,20:26,835.50,835.75,835.00,835.50,68,92
10/01/2009,20:27,835.25,835.25,835.25,835.25,0,69
10/01/2009,20:28,835.25,835.50,835.25,835.25,10,20
10/01/2009,20:29,835.25,835.50,835.25,835.25,1,37
10/01/2009,20:30,835.25,835.25,835.25,835.25,0,23
10/01/2009,20:31,835.50,835.50,835.25,835.25,7,63
10/01/2009,20:32,835.25,835.50,835.25,835.25,4,26
10/01/2009,20:33,835.50,835.50,835.25,835.50,34,10
10/01/2009,20:34,835.25,835.75,835.25,835.75,110,8
10/01/2009,20:35,835.50,835.75,835.50,835.50,15,23
10/01/2009,20:36,835.75,835.75,835.75,835.75,9,0
10/01/2009,20:37,835.75,836.00,835.50,835.75,80,3
10/01/2009,20:38,836.00,836.25,835.75,836.00,138,7
10/01/2009,20:39,836.25,836.25,835.75,836.00,3,49
10/01/2009,20:40,836.00,836.00,835.75,836.00,13,5
10/01/2009,20:41,836.00,836.00,835.75,836.00,2,3
10/01/2009,20:42,836.00,836.00,835.75,835.75,5,50
10/01/2009,20:43,835.75,835.75,835.50,835.50,1,7
10/01/2009,20:44,835.75,835.75,835.50,835.75,2,31
10/01/2009,20:45,835.75,835.75,835.25,835.25,2,43
10/01/2009,20:46,835.25,835.50,835.25,835.25,7,117
10/01/2009,20:47,835.50,835.50,835.25,835.50,92,37
10/01/2009,20:48,835.75,836.00,835.50,835.75,138,59
10/01/2009,20:49,836.00,836.00,836.00,836.00,5,0
10/01/2009,20:50,836.00,836.00,835.75,835.75,27,8
10/01/2009,20:51,836.00,836.00,835.50,835.75,60,59
10/01/2009,20:52,835.75,836.00,835.75,836.00,58,5
10/01/2009,20:53,836.00,836.00,835.75,836.00,58,3
10/01/2009,20:54,835.75,836.00,835.75,836.00,2,8
10/01/2009,20:55,836.00,836.00,835.50,835.50,1,92
10/01/2009,20:56,835.50,835.75,835.50,835.75,25,3
10/01/2009,20:57,835.75,836.00,835.50,835.75,6,10
10/01/2009,20:58,835.75,836.00,835.75,835.75,164,3
10/01/2009,20:59,836.00,836.25,836.00,836.25,146,3
10/01/2009,21:00,836.25,836.25,836.00,836.25,5,29
10/01/2009,21:01,836.00,836.00,835.50,835.50,8,218
10/01/2009,21:02,835.75,835.75,835.50,835.50,3,48
10/01/2009,21:03,835.50,835.75,835.25,835.75,41,3
10/01/2009,21:04,835.50,835.75,835.50,835.75,6,29
10/01/2009,21:05,835.75,835.75,835.25,835.25,4,81
10/01/2009,21:06,835.25,835.25,835.25,835.25,0,109
10/01/2009,21:07,835.25,835.50,835.25,835.25,19,66
10/01/2009,21:08,835.50,835.75,835.25,835.75,147,61
10/01/2009,21:09,835.75,836.00,835.50,835.75,91,46
10/01/2009,21:10,836.00,836.00,835.75,836.00,4,49
10/01/2009,21:11,835.75,836.00,835.75,835.75,20,5
10/01/2009,21:12,836.00,836.00,835.75,835.75,1,4
10/01/2009,21:13,836.00,836.00,835.75,836.00,4,1
10/01/2009,21:14,835.75,835.75,835.50,835.75,6,93
10/01/2009,21:15,835.75,835.75,835.50,835.50,2,3
10/01/2009,21:16,835.50,835.75,835.50,835.75,10,1
10/01/2009,21:17,835.75,836.00,835.75,835.75,78,14
10/01/2009,21:18,835.75,836.50,835.75,836.25,280,12
10/01/2009,21:19,836.50,836.50,836.00,836.00,15,138
10/01/2009,21:20,836.00,836.25,835.75,836.00,28,77
10/01/2009,21:21,835.75,836.00,835.75,836.00,1,3
10/01/2009,21:22,835.75,836.00,835.75,835.75,6,86
10/01/2009,21:23,835.75,835.75,835.75,835.75,0,5
10/01/2009,21:24,835.75,835.75,835.50,835.50,2,9
10/01/2009,21:25,835.75,835.75,835.50,835.50,13,130
10/01/2009,21:26,835.50,835.50,835.25,835.50,3,18
10/01/2009,21:27,835.25,835.50,835.25,835.50,10,2
10/01/2009,21:28,835.50,835.50,835.25,835.50,8,1
10/01/2009,21:29,835.50,835.50,835.25,835.50,8,3
10/01/2009,21:30,835.50,835.75,835.25,835.50,98,29
10/01/2009,21:31,835.50,835.75,835.25,835.75,14,52
10/01/2009,21:32,835.75,836.00,835.50,836.00,124,5
10/01/2009,21:33,836.00,836.00,835.25,835.50,9,135
10/01/2009,21:34,835.50,835.50,835.25,835.25,10,90
10/01/2009,21:35,835.50,836.00,835.25,836.00,91,21
10/01/2009,21:36,835.75,836.00,835.75,836.00,6,26
10/01/2009,21:37,836.00,836.00,835.75,836.00,3,8
10/01/2009,21:38,836.00,836.00,835.75,835.75,8,1
10/01/2009,21:39,835.75,836.00,835.75,836.00,3,4
10/01/2009,21:40,835.75,836.00,835.75,836.00,2,16
10/01/2009,21:41,836.00,836.00,835.75,835.75,2,1
10/01/2009,21:42,836.00,836.00,835.75,836.00,2,39
10/01/2009,21:43,836.00,836.00,835.50,835.75,21,23
10/01/2009,21:44,835.75,835.75,835.50,835.50,2,24
10/01/2009,21:45,835.75,835.75,835.75,835.75,3,0
10/01/2009,21:46,835.75,835.75,835.50,835.50,6,68
10/01/2009,21:47,835.25,835.50,835.25,835.50,2,60
10/01/2009,21:48,835.25,835.50,835.00,835.50,51,37
10/01/2009,21:49,835.50,835.50,835.25,835.25,11,68
10/01/2009,21:50,835.25,835.25,834.75,835.00,15,494
10/01/2009,21:51,835.25,835.25,835.25,835.25,2,0
10/01/2009,21:52,835.25,835.25,835.25,835.25,3,0
10/01/2009,21:53,835.00,835.25,835.00,835.25,1,1
10/01/2009,21:54,835.00,835.00,835.00,835.00,0,123
10/01/2009,21:55,835.00,835.00,835.00,835.00,0,2
10/01/2009,21:58,835.25,835.25,835.25,835.25,15,0
10/01/2009,21:59,835.25,835.25,835.00,835.25,12,21
10/01/2009,22:00,835.00,835.00,835.00,835.00,0,5
10/01/2009,22:01,835.00,835.25,834.75,835.00,4,39
10/01/2009,22:02,835.00,835.00,834.75,834.75,1,2
10/01/2009,22:03,834.75,834.75,834.75,834.75,0,9
10/01/2009,22:04,834.75,835.00,834.75,834.75,1,12
10/01/2009,22:05,834.75,834.75,834.75,834.75,0,39
10/01/2009,22:06,834.75,834.75,834.50,834.50,2,135
10/01/2009,22:07,834.50,834.50,834.25,834.50,22,45
10/01/2009,22:08,834.25,834.75,834.25,834.50,87,51
10/01/2009,22:09,834.75,834.75,834.50,834.75,11,5
10/01/2009,22:10,834.50,834.75,834.50,834.75,13,2
10/01/2009,22:11,834.75,834.75,834.75,834.75,18,0
10/01/2009,22:12,834.75,834.75,834.75,834.75,3,0
10/01/2009,22:13,835.00,835.00,835.00,835.00,2,0
10/01/2009,22:14,835.00,835.00,834.75,835.00,10,1
10/01/2009,22:15,835.00,835.00,834.75,834.75,5,28
10/01/2009,22:16,834.75,835.00,834.75,835.00,1,9
10/01/2009,22:17,835.00,835.00,834.75,834.75,1,9
10/01/2009,22:18,834.75,835.00,834.75,835.00,1,4
10/01/2009,22:20,835.00,835.00,834.75,834.75,2,4
10/01/2009,22:21,834.75,834.75,834.75,834.75,0,10
10/01/2009,22:22,834.75,834.75,834.75,834.75,0,7
10/01/2009,22:23,835.00,835.00,834.75,834.75,1,45
10/01/2009,22:25,835.00,835.00,834.75,834.75,1,7
10/01/2009,22:26,835.00,835.00,834.50,834.50,15,64
10/01/2009,22:27,834.75,834.75,834.50,834.75,4,4
10/01/2009,22:28,834.75,834.75,834.50,834.75,7,2
10/01/2009,22:29,834.50,834.50,834.50,834.50,0,28
10/01/2009,22:30,834.50,834.75,834.25,834.25,1,74
10/01/2009,22:31,834.50,834.50,834.25,834.25,11,32
10/01/2009,22:32,834.25,834.50,834.25,834.25,2,49
10/01/2009,22:33,834.25,834.25,834.25,834.25,0,19
10/01/2009,22:34,834.50,834.50,834.25,834.50,30,10
10/01/2009,22:35,834.50,834.75,834.50,834.75,86,1
10/01/2009,22:36,834.75,835.00,834.50,834.75,9,5
10/01/2009,22:37,834.75,835.00,834.75,835.00,84,6
10/01/2009,22:38,835.00,835.00,835.00,835.00,91,0
10/01/2009,22:39,835.00,835.25,835.00,835.00,20,5
10/01/2009,22:40,835.25,835.25,834.75,834.75,6,41
10/01/2009,22:41,834.75,834.75,834.50,834.75,1,19
10/01/2009,22:42,834.75,834.75,834.25,834.25,66,78
10/01/2009,22:43,834.25,834.50,834.25,834.25,7,19
10/01/2009,22:44,834.25,834.25,834.25,834.25,0,52
10/01/2009,22:45,834.25,834.50,834.00,834.25,25,18
10/01/2009,22:46,834.25,834.50,834.25,834.50,5,3
10/01/2009,22:47,834.50,834.50,834.25,834.25,1,1
10/01/2009,22:50,834.25,834.50,834.25,834.50,5,11
10/01/2009,22:51,834.25,834.50,834.25,834.50,4,3
10/01/2009,22:52,834.50,834.50,834.50,834.50,2,0
10/01/2009,22:53,834.50,834.50,834.25,834.25,2,34
10/01/2009,22:54,834.50,835.00,834.50,834.75,124,14
10/01/2009,22:55,834.75,834.75,834.75,834.75,0,1
10/01/2009,22:56,834.75,835.25,834.75,835.25,56,6
10/01/2009,22:57,835.00,835.25,835.00,835.00,1,4
10/01/2009,22:58,835.00,835.00,834.75,834.75,0,56
10/01/2009,22:59,835.00,835.00,834.75,834.75,21,5
10/01/2009,23:00,835.00,835.00,834.50,834.75,17,42
10/01/2009,23:01,834.75,835.00,834.50,834.75,9,13
10/01/2009,23:02,834.75,835.00,834.75,834.75,10,2
10/01/2009,23:03,835.00,835.00,834.75,834.75,15,19
10/01/2009,23:04,835.00,835.00,834.75,834.75,6,1
10/01/2009,23:05,834.75,834.75,834.75,834.75,0,1
10/01/2009,23:07,835.00,835.00,834.50,834.50,34,128
10/01/2009,23:08,834.50,834.75,834.50,834.75,2,83
10/01/2009,23:09,834.75,834.75,834.50,834.75,3,3
10/01/2009,23:10,834.75,834.75,834.50,834.75,50,8
10/01/2009,23:11,835.00,835.25,834.75,835.25,95,4
10/01/2009,23:12,835.25,835.75,835.25,835.25,141,101
10/01/2009,23:13,835.25,835.50,835.25,835.50,31,10
10/01/2009,23:14,835.25,835.50,835.25,835.25,21,9
10/01/2009,23:15,835.25,835.25,835.00,835.00,0,74
10/01/2009,23:16,835.00,835.00,834.50,834.50,2,191
10/01/2009,23:17,834.50,834.50,834.50,834.50,0,2
10/01/2009,23:18,834.75,834.75,834.50,834.50,42,1
10/01/2009,23:19,835.00,835.00,834.75,835.00,30,9
10/01/2009,23:20,835.00,835.00,834.75,835.00,56,2
10/01/2009,23:21,834.75,834.75,834.75,834.75,0,26
10/01/2009,23:22,835.00,835.00,834.75,834.75,2,11
10/01/2009,23:23,835.00,835.00,834.75,834.75,5,3
10/01/2009,23:24,835.00,835.25,834.75,835.00,50,86
10/01/2009,23:25,835.00,835.25,834.75,834.75,1,20
10/01/2009,23:27,835.00,835.00,834.75,835.00,71,3
10/01/2009,23:28,835.00,835.00,835.00,835.00,6,0
10/01/2009,23:29,835.00,835.00,835.00,835.00,1,0
10/01/2009,23:30,835.25,835.25,835.00,835.25,6,2
10/01/2009,23:31,835.00,835.00,834.75,835.00,22,63
10/01/2009,23:32,835.00,835.25,835.00,835.00,42,11
10/01/2009,23:33,835.00,835.00,834.75,834.75,0,80
10/01/2009,23:34,834.75,834.75,834.50,834.75,1,66
10/01/2009,23:35,834.75,834.75,834.75,834.75,1,0
10/01/2009,23:37,834.50,834.50,834.25,834.50,18,59
10/01/2009,23:38,834.50,834.50,834.50,834.50,5,0
10/01/2009,23:40,834.75,834.75,834.75,834.75,2,0
10/01/2009,23:41,834.75,834.75,834.50,834.75,2,13
10/01/2009,23:42,834.50,834.50,834.50,834.50,0,25
10/01/2009,23:43,834.50,834.50,834.50,834.50,0,12
10/01/2009,23:44,834.75,835.00,834.75,834.75,90,1
10/01/2009,23:45,834.75,834.75,834.75,834.75,0,31
10/01/2009,23:46,834.75,835.00,834.75,834.75,1,7
10/01/2009,23:48,834.75,834.75,834.00,834.25,13,325
10/01/2009,23:49,834.25,834.50,834.25,834.25,17,6
10/01/2009,23:50,834.50,834.75,834.50,834.50,94,13
10/01/2009,23:51,834.75,834.75,834.25,834.25,8,17
10/01/2009,23:52,834.50,834.50,834.25,834.25,2,1
10/01/2009,23:53,834.25,834.25,834.25,834.25,0,14
10/01/2009,23:55,834.50,834.50,834.25,834.25,12,4
10/01/2009,23:56,834.25,834.25,834.25,834.25,0,76
10/01/2009,23:57,834.50,834.75,834.25,834.25,72,11
10/01/2009,23:58,834.25,834.50,834.25,834.50,11,7
10/01/2009,23:59,834.25,834.25,834.25,834.25,0,4
10/02/2009,00:00,834.25,834.25,834.25,834.25,0,35
10/02/2009,00:01,834.25,834.50,834.25,834.25,1,5
10/02/2009,00:02,834.25,834.50,834.25,834.50,1,4
10/02/2009,00:03,834.50,834.50,834.50,834.50,5,0
10/02/2009,00:04,834.25,834.25,834.00,834.00,51,206
10/02/2009,00:05,834.00,834.25,833.75,834.00,38,311
10/02/2009,00:06,834.00,834.00,833.75,834.00,6,25
10/02/2009,00:07,833.75,834.00,833.75,834.00,34,53
10/02/2009,00:08,834.00,834.00,834.00,834.00,36,0
10/02/2009,00:09,834.00,834.00,834.00,834.00,36,0
10/02/2009,00:10,834.00,834.00,834.00,834.00,15,0
10/02/2009,00:11,834.25,834.25,834.00,834.00,7,2
10/02/2009,00:12,834.25,834.25,834.00,834.00,2,3
10/02/2009,00:13,834.25,834.25,834.00,834.00,2,1
10/02/2009,00:14,834.00,834.25,834.00,834.00,1,96
10/02/2009,00:15,834.00,834.00,834.00,834.00,0,64
10/02/2009,00:16,834.00,834.00,833.75,834.00,4,30
10/02/2009,00:17,834.00,834.25,833.75,834.00,121,21
10/02/2009,00:18,834.25,834.25,834.00,834.25,22,3
10/02/2009,00:19,834.25,834.50,834.00,834.50,106,3
10/02/2009,00:20,834.25,834.50,834.25,834.50,26,226
10/02/2009,00:21,834.50,834.50,834.25,834.25,3,3
10/02/2009,00:22,834.25,834.50,834.25,834.25,1,30
10/02/2009,00:23,834.50,834.50,834.25,834.25,8,2
10/02/2009,00:24,834.50,834.50,834.25,834.50,2,1
10/02/2009,00:25,834.50,834.75,834.50,834.50,71,9
10/02/2009,00:26,834.75,834.75,834.50,834.50,4,43
10/02/2009,00:27,834.50,834.50,834.25,834.25,0,34
10/02/2009,00:29,834.25,834.50,834.25,834.50,1,1
10/02/2009,00:30,834.50,834.75,834.50,834.75,40,0
10/02/2009,00:31,834.75,834.75,834.75,834.75,2,0
10/02/2009,00:32,834.50,834.50,834.25,834.25,0,137
10/02/2009,00:33,834.25,834.25,834.25,834.25,0,4
10/02/2009,00:34,834.00,834.25,834.00,834.00,1,100
10/02/2009,00:35,834.25,834.25,834.25,834.25,3,0
10/02/2009,00:36,834.25,834.25,834.25,834.25,26,0
10/02/2009,00:37,834.25,834.25,834.25,834.25,6,0
10/02/2009,00:38,834.00,834.25,834.00,834.25,2,34
10/02/2009,00:39,834.25,834.50,834.25,834.25,30,30
10/02/2009,00:40,834.25,834.25,834.00,834.00,26,5
10/02/2009,00:41,834.25,834.25,834.25,834.25,4,0
10/02/2009,00:42,834.00,834.00,833.75,833.75,0,107
10/02/2009,00:43,833.75,834.00,833.75,834.00,50,1
10/02/2009,00:44,834.00,834.25,834.00,834.25,47,0
10/02/2009,00:45,834.00,834.00,834.00,834.00,0,3
10/02/2009,00:46,834.25,834.25,834.00,834.00,4,5
10/02/2009,00:47,834.00,834.00,834.00,834.00,0,46
10/02/2009,00:48,834.00,834.00,834.00,834.00,0,6
10/02/2009,00:49,834.00,834.00,834.00,834.00,0,165
10/02/2009,00:50,833.75,834.00,833.75,834.00,1,25
10/02/2009,00:51,833.75,834.00,833.50,834.00,69,964
10/02/2009,00:52,833.75,834.00,833.75,834.00,1,1
10/02/2009,00:53,834.00,834.25,834.00,834.25,169,15
10/02/2009,00:54,834.50,835.25,834.50,835.00,482,58
10/02/2009,00:55,834.75,835.00,834.75,835.00,3,335
10/02/2009,00:56,835.00,835.00,834.75,835.00,6,39
10/02/2009,00:57,835.00,835.00,835.00,835.00,22,0
10/02/2009,00:58,835.00,835.00,835.00,835.00,90,0
10/02/2009,00:59,835.00,835.00,834.25,834.25,18,119
10/02/2009,01:00,834.25,834.25,834.25,834.25,0,74
10/02/2009,01:01,834.25,834.25,833.75,833.75,39,471
10/02/2009,01:02,833.75,834.50,833.75,834.00,320,260
10/02/2009,01:03,834.25,834.25,833.75,833.75,64,228
10/02/2009,01:04,833.75,834.25,833.75,833.75,75,135
10/02/2009,01:05,833.75,834.25,833.75,833.75,92,167
10/02/2009,01:06,834.00,834.25,834.00,834.00,68,70
10/02/2009,01:07,834.00,834.25,833.75,834.25,149,185
10/02/2009,01:08,834.25,834.50,834.00,834.50,82,4
10/02/2009,01:09,834.50,834.50,834.00,834.50,212,131
10/02/2009,01:10,834.50,834.75,834.50,834.50,123,36
10/02/2009,01:11,834.75,835.25,834.50,834.75,382,387
10/02/2009,01:12,834.75,834.75,834.25,834.25,158,333
10/02/2009,01:13,834.25,834.50,834.00,834.25,130,211
10/02/2009,01:14,834.25,834.50,834.25,834.50,80,0
10/02/2009,01:15,834.50,834.50,834.25,834.50,18,1
10/02/2009,01:16,834.25,834.50,834.25,834.25,5,34
10/02/2009,01:17,834.00,834.25,833.75,834.00,72,94
10/02/2009,01:18,834.00,834.25,834.00,834.00,111,1
10/02/2009,01:19,834.25,834.25,834.00,834.25,6,1
10/02/2009,01:20,834.25,834.25,834.25,834.25,4,0
10/02/2009,01:21,834.25,834.25,834.00,834.25,88,12
10/02/2009,01:22,834.50,834.50,834.25,834.50,115,30
10/02/2009,01:23,834.50,834.75,834.25,834.75,61,16
10/02/2009,01:24,834.75,835.00,834.75,834.75,60,124
10/02/2009,01:25,834.50,834.75,834.50,834.50,30,81
10/02/2009,01:26,834.50,834.75,834.50,834.75,5,57
10/02/2009,01:27,834.50,835.00,834.50,834.75,66,8
10/02/2009,01:28,834.75,834.75,834.75,834.75,0,45
10/02/2009,01:29,834.75,834.75,834.75,834.75,0,70
10/02/2009,01:30,834.75,834.75,834.50,834.50,0,34
10/02/2009,01:31,834.50,834.50,834.25,834.25,1,140
10/02/2009,01:32,834.25,834.50,834.25,834.25,15,165
10/02/2009,01:33,834.25,834.50,834.00,834.50,43,58
10/02/2009,01:34,834.25,834.50,834.25,834.25,4,18
10/02/2009,01:35,834.50,834.50,834.25,834.25,113,111
10/02/2009,01:36,834.50,834.50,834.00,834.50,158,15
10/02/2009,01:37,834.25,834.50,834.25,834.25,114,90
10/02/2009,01:38,834.50,834.50,834.50,834.50,82,0
10/02/2009,01:39,834.50,834.50,834.25,834.50,3,5
10/02/2009,01:40,834.50,834.75,834.25,834.50,203,7
10/02/2009,01:41,834.50,834.75,834.50,834.75,26,1
10/02/2009,01:42,834.75,834.75,834.50,834.50,35,3
10/02/2009,01:43,834.50,834.75,834.50,834.75,33,5
10/02/2009,01:44,834.75,834.75,834.50,834.50,105,8
10/02/2009,01:45,834.50,834.75,834.25,834.25,2,276
10/02/2009,01:46,834.25,834.50,834.25,834.50,14,15
10/02/2009,01:47,834.25,834.75,834.25,834.75,51,1
10/02/2009,01:48,834.75,834.75,834.25,834.75,73,27
10/02/2009,01:49,834.50,834.75,834.25,834.25,3,171
10/02/2009,01:50,834.50,834.50,834.00,834.00,2,420
10/02/2009,01:51,834.00,834.25,834.00,834.25,13,128
10/02/2009,01:52,834.25,834.25,834.00,834.00,7,13
10/02/2009,01:53,834.25,834.50,834.00,834.25,58,12
10/02/2009,01:54,834.50,834.50,834.25,834.50,101,19
10/02/2009,01:55,834.25,834.75,834.25,834.50,85,60
10/02/2009,01:56,834.75,834.75,834.25,834.50,33,138
10/02/2009,01:57,834.50,834.75,834.50,834.50,193,124
10/02/2009,01:58,834.50,834.75,834.25,834.50,125,51
10/02/2009,01:59,834.75,834.75,834.25,834.50,111,151
10/02/2009,02:00,834.50,834.50,834.25,834.25,61,183
10/02/2009,02:01,834.25,834.25,833.75,834.25,517,868
10/02/2009,02:02,834.50,834.75,834.50,834.75,209,39
10/02/2009,02:03,834.50,835.00,834.25,834.75,511,147
10/02/2009,02:04,834.75,835.25,834.75,835.00,128,300
10/02/2009,02:05,835.00,835.00,834.75,834.75,2,75
10/02/2009,02:06,835.00,835.00,834.75,835.00,433,383
10/02/2009,02:07,834.75,835.00,834.75,834.75,7,224
10/02/2009,02:08,835.00,835.25,834.50,835.25,159,271
10/02/2009,02:09,835.00,835.25,834.75,835.00,508,143
10/02/2009,02:10,835.00,835.25,834.75,835.00,413,79
10/02/2009,02:11,835.25,835.75,835.00,835.50,378,46
10/02/2009,02:12,835.75,836.25,835.50,835.75,494,480
10/02/2009,02:13,835.75,836.00,835.50,835.75,126,68
10/02/2009,02:14,836.00,836.00,835.50,835.50,374,167
10/02/2009,02:15,835.50,835.50,835.00,835.00,6,176
10/02/2009,02:16,835.00,835.50,834.75,835.25,457,602
10/02/2009,02:17,835.00,835.25,834.75,835.00,15,459
10/02/2009,02:18,835.00,835.50,834.75,835.25,517,519
10/02/2009,02:19,835.00,835.25,834.75,834.75,99,391
10/02/2009,02:20,835.00,835.00,834.75,835.00,149,71
10/02/2009,02:21,835.00,835.25,834.75,835.25,394,12
10/02/2009,02:22,835.25,835.25,834.75,835.00,11,132
10/02/2009,02:23,834.75,835.00,834.75,834.75,1,33
10/02/2009,02:24,834.75,834.75,834.00,834.25,30,1106
10/02/2009,02:25,834.00,834.50,834.00,834.25,450,181
10/02/2009,02:26,834.50,835.00,834.50,834.75,422,93
10/02/2009,02:27,834.75,835.00,834.25,834.25,249,701
10/02/2009,02:28,834.25,834.25,833.50,833.50,311,1986
10/02/2009,02:29,833.25,833.50,833.25,833.50,410,448
10/02/2009,02:30,833.25,833.75,833.00,833.00,328,414
10/02/2009,02:31,833.25,833.75,833.00,833.50,458,222
10/02/2009,02:32,833.75,834.00,833.25,833.25,196,433
10/02/2009,02:33,833.50,833.75,833.00,833.25,139,470
10/02/2009,02:34,833.00,833.00,832.25,832.50,370,1307
10/02/2009,02:35,832.75,832.75,832.50,832.75,187,380
10/02/2009,02:36,832.50,833.00,832.25,832.75,528,202
10/02/2009,02:37,832.75,833.25,832.50,833.00,242,531
10/02/2009,02:38,832.75,833.00,832.75,833.00,35,45
10/02/2009,02:39,832.75,833.00,832.00,832.25,349,1115
10/02/2009,02:40,832.25,832.50,832.00,832.25,335,509
10/02/2009,02:41,832.25,832.50,832.00,832.25,161,289
10/02/2009,02:42,832.50,832.75,832.00,832.50,290,918
10/02/2009,02:43,832.50,832.75,832.50,832.75,188,430
10/02/2009,02:44,832.75,833.50,832.50,833.25,966,394
10/02/2009,02:45,833.25,834.00,833.25,834.00,373,156
10/02/2009,02:46,833.75,834.00,833.25,834.00,352,317
10/02/2009,02:47,834.00,834.25,833.25,833.50,721,465
10/02/2009,02:48,833.75,834.00,833.25,833.25,176,678
10/02/2009,02:49,833.25,834.00,833.25,834.00,419,162
10/02/2009,02:50,833.75,833.75,833.75,833.75,0,363
10/02/2009,02:51,834.00,834.25,833.75,834.00,320,2
10/02/2009,02:52,834.25,834.50,834.25,834.50,552,245
10/02/2009,02:53,834.50,835.00,834.25,834.25,592,343
10/02/2009,02:54,834.25,835.00,834.25,834.75,613,370
10/02/2009,02:55,834.75,835.00,834.75,834.75,146,317
10/02/2009,02:56,835.00,835.25,834.75,835.00,327,208
10/02/2009,02:57,835.00,836.00,835.00,835.75,887,276
10/02/2009,02:58,835.75,835.75,835.25,835.25,269,392
10/02/2009,02:59,835.50,835.50,835.25,835.50,264,96
10/02/2009,03:00,835.25,835.25,834.75,835.00,18,182
10/02/2009,03:01,834.75,835.00,834.75,835.00,10,93
10/02/2009,03:02,834.75,835.00,834.50,834.75,175,153
10/02/2009,03:03,834.75,834.75,833.75,834.00,93,229
10/02/2009,03:04,834.00,834.50,834.00,834.50,427,17
10/02/2009,03:05,834.25,834.50,834.25,834.25,7,171
10/02/2009,03:06,834.25,834.50,834.25,834.25,92,218
10/02/2009,03:07,834.25,834.50,834.25,834.25,40,292
10/02/2009,03:08,834.25,834.50,834.25,834.50,11,31
10/02/2009,03:09,834.50,834.50,834.00,834.50,185,142
10/02/2009,03:10,834.50,834.50,834.50,834.50,77,0
10/02/2009,03:11,834.75,835.25,834.50,835.00,290,46
10/02/2009,03:12,835.00,835.25,834.75,834.75,25,273
10/02/2009,03:13,835.00,835.25,834.75,835.00,162,527
10/02/2009,03:14,834.75,834.75,834.50,834.50,19,157
10/02/2009,03:15,834.50,835.00,834.50,834.50,73,104
10/02/2009,03:16,834.50,834.75,834.50,834.75,87,112
10/02/2009,03:17,834.50,834.75,834.25,834.25,7,149
10/02/2009,03:18,834.25,834.50,834.25,834.25,3,92
10/02/2009,03:19,834.25,834.50,834.00,834.50,178,143
10/02/2009,03:20,834.50,834.75,834.50,834.50,13,29
10/02/2009,03:21,834.50,834.50,834.00,834.25,15,136
10/02/2009,03:22,834.00,834.25,834.00,834.25,133,14
10/02/2009,03:23,834.25,834.50,834.00,834.00,69,85
10/02/2009,03:24,834.25,834.25,833.75,834.00,198,63
10/02/2009,03:25,834.00,834.25,833.50,833.50,128,353
10/02/2009,03:26,833.75,834.00,833.75,834.00,80,18
10/02/2009,03:27,833.75,834.00,833.75,834.00,2,404
10/02/2009,03:28,834.00,834.00,834.00,834.00,1,0
10/02/2009,03:29,833.75,833.75,833.50,833.50,0,218
10/02/2009,03:30,833.50,833.75,833.25,833.50,90,112
10/02/2009,03:31,833.50,833.50,833.25,833.25,42,19
10/02/2009,03:32,833.25,833.50,833.25,833.25,2,42
10/02/2009,03:33,833.25,833.75,833.25,833.75,271,86
10/02/2009,03:34,833.75,834.00,833.50,834.00,181,190
10/02/2009,03:35,834.00,834.00,833.75,833.75,130,34
10/02/2009,03:36,834.00,834.25,834.00,834.25,132,24
10/02/2009,03:37,834.25,834.25,834.00,834.25,4,149
10/02/2009,03:38,834.00,834.50,834.00,834.50,246,85
10/02/2009,03:39,834.50,834.50,833.75,834.00,21,189
10/02/2009,03:40,833.75,834.50,833.75,834.50,137,77
10/02/2009,03:41,834.50,834.75,834.50,834.50,69,1
10/02/2009,03:42,834.50,834.75,834.00,834.00,8,250
10/02/2009,03:43,834.00,834.00,833.75,833.75,19,391
10/02/2009,03:44,834.00,834.00,833.75,833.75,53,214
10/02/2009,03:45,833.75,834.00,833.75,834.00,131,232
10/02/2009,03:46,833.75,833.75,833.50,833.75,58,249
10/02/2009,03:47,833.75,834.00,833.75,833.75,160,35
10/02/2009,03:48,833.75,833.75,833.75,833.75,0,163
10/02/2009,03:49,833.50,833.50,833.00,833.25,76,850
10/02/2009,03:50,833.25,834.50,833.25,834.50,1261,296
10/02/2009,03:51,834.50,834.75,834.25,834.25,25,257
10/02/2009,03:52,834.50,834.75,834.50,834.75,229,0
10/02/2009,03:53,834.75,835.75,834.75,835.25,586,107
10/02/2009,03:54,835.25,835.50,835.00,835.00,98,424
10/02/2009,03:55,835.25,835.25,834.75,835.00,17,194
10/02/2009,03:56,834.75,835.00,834.50,834.75,86,246
10/02/2009,03:57,834.75,835.00,834.50,835.00,49,101
10/02/2009,03:58,834.75,835.00,834.75,835.00,196,116
10/02/2009,03:59,834.75,835.00,834.75,834.75,6,5
10/02/2009,04:00,834.75,834.75,834.50,834.75,7,158
10/02/2009,04:01,834.75,835.00,834.50,835.00,386,1
10/02/2009,04:02,835.00,835.25,834.75,835.25,88,17
10/02/2009,04:03,835.25,835.75,835.25,835.75,275,44
10/02/2009,04:04,835.75,836.00,835.50,835.75,278,10
10/02/2009,04:05,835.75,836.25,835.75,835.75,94,876
10/02/2009,04:06,835.50,836.50,835.50,836.25,510,82
10/02/2009,04:07,836.25,836.25,835.75,835.75,8,170
10/02/2009,04:08,835.50,835.75,835.50,835.75,77,3
10/02/2009,04:09,835.75,836.00,835.75,836.00,127,0
10/02/2009,04:10,836.00,836.25,835.75,836.00,243,8
10/02/2009,04:11,836.25,836.75,836.00,836.50,249,10
10/02/2009,04:12,836.75,836.75,836.00,836.25,160,253
10/02/2009,04:13,836.25,836.75,836.25,836.50,184,3
10/02/2009,04:14,836.50,836.75,836.50,836.50,17,68
10/02/2009,04:15,836.50,836.50,836.25,836.25,111,335
10/02/2009,04:16,836.25,836.25,836.25,836.25,0,228
10/02/2009,04:17,836.25,836.25,836.00,836.25,135,62
10/02/2009,04:18,836.25,836.50,836.25,836.50,6,4
10/02/2009,04:19,836.50,836.50,836.25,836.25,109,88
10/02/2009,04:20,836.50,836.50,836.25,836.25,26,35
10/02/2009,04:21,836.25,836.25,836.00,836.00,0,17
10/02/2009,04:22,836.00,836.00,835.25,835.50,94,350
10/02/2009,04:23,835.25,835.25,834.75,835.00,21,163
10/02/2009,04:24,835.25,835.50,835.25,835.25,175,16
10/02/2009,04:25,835.25,835.25,834.00,834.50,179,435
10/02/2009,04:26,834.50,834.75,834.25,834.25,66,78
10/02/2009,04:27,834.25,834.75,834.00,834.50,292,236
10/02/2009,04:28,834.25,834.75,834.25,834.75,58,126
10/02/2009,04:29,834.75,834.75,834.50,834.75,10,9
10/02/2009,04:30,834.75,834.75,834.50,834.75,6,15
10/02/2009,04:31,834.50,835.00,834.50,834.75,55,33
10/02/2009,04:32,834.75,835.00,834.50,834.50,13,255
10/02/2009,04:33,834.50,834.50,834.25,834.25,3,92
10/02/2009,04:34,834.25,834.50,834.25,834.50,7,47
10/02/2009,04:35,834.50,834.75,834.25,834.25,140,462
10/02/2009,04:36,834.25,834.25,834.00,834.25,10,339
10/02/2009,04:37,834.25,834.50,834.25,834.25,15,5
10/02/2009,04:38,834.50,834.75,834.25,834.25,17,79
10/02/2009,04:39,834.25,834.50,834.25,834.25,69,17
10/02/2009,04:40,834.25,834.25,834.00,834.00,3,117
10/02/2009,04:41,834.00,834.25,834.00,834.25,72,14
10/02/2009,04:42,834.25,834.50,834.00,834.50,90,1
10/02/2009,04:43,834.25,834.50,834.25,834.50,154,40
10/02/2009,04:44,834.50,834.50,834.25,834.25,35,226
10/02/2009,04:45,834.50,834.50,833.75,834.00,121,178
10/02/2009,04:46,834.00,834.50,834.00,834.25,92,66
10/02/2009,04:47,834.25,834.25,833.75,833.75,19,261
10/02/2009,04:48,834.00,834.00,833.50,833.75,56,275
10/02/2009,04:49,833.75,833.75,833.25,833.50,83,72
10/02/2009,04:50,833.50,833.50,833.25,833.50,171,337
10/02/2009,04:51,833.50,833.75,833.50,833.50,110,340
10/02/2009,04:52,833.50,833.75,833.50,833.75,111,25
10/02/2009,04:53,833.50,833.50,833.00,833.00,2,663
10/02/2009,04:54,833.00,833.50,833.00,833.25,172,193
10/02/2009,04:55,833.25,833.25,833.00,833.25,31,291
10/02/2009,04:56,833.25,833.25,833.00,833.00,17,522
10/02/2009,04:57,833.00,833.25,833.00,833.00,238,704
10/02/2009,04:58,833.25,833.50,833.25,833.50,323,4
10/02/2009,04:59,833.75,833.75,833.50,833.75,40,194
10/02/2009,05:00,833.50,833.50,833.25,833.25,4,486
10/02/2009,05:01,833.25,834.00,833.25,834.00,172,42
10/02/2009,05:02,834.00,834.00,833.75,833.75,2,76
10/02/2009,05:03,834.00,834.25,833.75,833.75,142,136
10/02/2009,05:04,833.75,834.25,833.75,834.00,137,145
10/02/2009,05:05,833.75,834.25,833.75,834.00,43,139
10/02/2009,05:06,833.75,834.00,833.75,833.75,1,40
10/02/2009,05:07,833.50,833.50,833.25,833.50,24,308
10/02/2009,05:08,833.50,833.50,833.50,833.50,3,0
10/02/2009,05:09,833.25,833.50,833.25,833.25,24,149
10/02/2009,05:10,833.25,833.25,833.25,833.25,0,8
10/02/2009,05:11,833.25,833.75,833.25,833.75,167,256
10/02/2009,05:12,833.50,833.75,833.50,833.75,12,11
10/02/2009,05:13,833.75,833.75,833.50,833.75,112,1
10/02/2009,05:14,833.75,834.00,833.75,834.00,83,35
10/02/2009,05:15,833.75,833.75,833.50,833.75,5,356
10/02/2009,05:16,833.75,833.75,833.50,833.50,2,1
10/02/2009,05:17,833.50,833.50,833.00,833.25,52,168
10/02/2009,05:18,833.50,834.00,833.50,834.00,296,3
10/02/2009,05:19,833.75,834.25,833.75,834.00,227,118
10/02/2009,05:20,834.00,834.25,833.75,834.25,130,236
10/02/2009,05:21,834.00,834.25,834.00,834.25,179,1
10/02/2009,05:22,834.50,834.50,834.25,834.25,3,17
10/02/2009,05:23,834.25,834.25,833.75,834.00,66,644
10/02/2009,05:24,833.75,834.25,833.75,834.00,33,12
10/02/2009,05:25,834.00,834.00,834.00,834.00,0,1
10/02/2009,05:26,834.25,834.25,834.25,834.25,31,0
10/02/2009,05:27,834.25,834.25,834.00,834.00,18,4
10/02/2009,05:28,834.00,834.25,834.00,834.25,14,78
10/02/2009,05:29,834.00,834.25,834.00,834.25,23,23
10/02/2009,05:30,834.00,834.00,833.50,833.75,551,704
10/02/2009,05:31,833.75,834.00,833.50,834.00,229,14
10/02/2009,05:32,833.75,833.75,833.75,833.75,0,372
10/02/2009,05:33,833.75,834.25,833.75,834.25,197,47
10/02/2009,05:34,834.25,834.25,834.25,834.25,216,0
10/02/2009,05:35,834.25,834.25,834.00,834.25,235,4
10/02/2009,05:36,834.25,834.50,834.25,834.50,223,0
10/02/2009,05:37,834.50,834.50,833.75,834.25,646,767
10/02/2009,05:38,834.25,834.50,834.25,834.50,61,0
10/02/2009,05:39,834.25,834.50,834.25,834.50,57,32
10/02/2009,05:40,834.50,835.00,834.50,835.00,482,12
10/02/2009,05:41,835.00,835.25,835.00,835.00,59,184
10/02/2009,05:42,835.00,835.25,834.75,835.25,345,97
10/02/2009,05:43,835.00,835.50,835.00,835.25,124,11
10/02/2009,05:44,835.50,835.50,834.75,834.75,6,304
10/02/2009,05:45,834.75,834.75,833.50,833.50,984,962
10/02/2009,05:46,833.50,833.75,833.50,833.75,50,114
10/02/2009,05:47,834.00,834.00,833.75,834.00,119,144
10/02/2009,05:48,834.25,834.25,834.25,834.25,1,0
10/02/2009,05:49,834.25,834.50,834.00,834.25,51,4
10/02/2009,05:50,834.25,834.50,833.75,833.75,9,418
10/02/2009,05:51,833.75,834.00,833.75,833.75,1,9
10/02/2009,05:52,833.75,833.75,833.50,833.50,2,311
10/02/2009,05:53,833.50,833.75,833.25,833.25,7,151
10/02/2009,05:54,833.25,833.50,833.25,833.50,51,13
10/02/2009,05:55,833.50,833.50,833.25,833.50,208,45
10/02/2009,05:56,833.50,833.75,833.25,833.50,157,114
10/02/2009,05:57,833.50,833.75,833.50,833.50,4,170
10/02/2009,05:58,833.50,833.50,833.50,833.50,0,107
10/02/2009,05:59,833.50,833.50,833.25,833.25,31,39
10/02/2009,06:00,833.50,833.50,833.25,833.25,26,183
10/02/2009,06:01,833.50,833.50,833.00,833.25,218,137
10/02/2009,06:02,833.25,833.50,833.25,833.50,43,64
10/02/2009,06:03,833.25,833.50,833.25,833.50,58,182
10/02/2009,06:04,833.50,833.75,833.50,833.75,210,0
10/02/2009,06:05,833.75,833.75,833.50,833.75,32,1
10/02/2009,06:06,833.75,833.75,833.50,833.50,5,10
10/02/2009,06:07,833.75,834.00,833.50,834.00,297,1
10/02/2009,06:08,833.75,834.00,833.75,833.75,1,7
10/02/2009,06:09,834.00,834.00,833.75,834.00,5,15
10/02/2009,06:10,834.00,834.00,833.75,834.00,16,5
10/02/2009,06:11,833.75,834.00,833.75,833.75,86,30
10/02/2009,06:12,833.75,833.75,833.75,833.75,0,81
10/02/2009,06:13,833.75,834.00,833.75,834.00,170,81
10/02/2009,06:14,833.75,834.25,833.75,834.25,116,47
10/02/2009,06:15,834.25,834.50,834.25,834.50,305,12
10/02/2009,06:16,834.25,834.75,834.25,834.50,286,363
10/02/2009,06:17,834.25,834.50,834.25,834.50,87,18
10/02/2009,06:18,834.25,834.50,834.25,834.50,388,22
10/02/2009,06:19,834.50,834.75,834.25,834.50,199,3
10/02/2009,06:20,834.50,834.75,834.50,834.75,426,59
10/02/2009,06:21,834.50,834.75,834.50,834.50,1,242
10/02/2009,06:22,834.25,834.50,833.50,833.75,229,1333
10/02/2009,06:23,833.75,833.75,833.50,833.75,143,243
10/02/2009,06:24,833.75,834.00,833.50,833.75,14,69
10/02/2009,06:25,833.50,833.75,833.50,833.50,41,21
10/02/2009,06:26,833.75,833.75,833.50,833.75,37,236
10/02/2009,06:27,833.75,833.75,833.50,833.50,254,279
10/02/2009,06:28,833.50,833.50,833.25,833.25,4,493
10/02/2009,06:29,833.50,833.50,833.25,833.25,64,404
10/02/2009,06:30,833.25,833.50,833.00,833.50,180,116
10/02/2009,06:31,833.50,833.75,833.25,833.50,97,68
10/02/2009,06:32,833.75,834.00,833.50,834.00,183,39
10/02/2009,06:33,833.75,834.25,833.75,834.00,329,21
10/02/2009,06:34,834.00,834.25,834.00,834.00,1,59
10/02/2009,06:35,834.00,834.25,833.75,834.00,8,913
10/02/2009,06:36,833.75,834.00,833.75,834.00,12,5
10/02/2009,06:37,833.75,834.25,833.75,834.00,122,51
10/02/2009,06:38,834.00,834.50,834.00,834.25,111,15
10/02/2009,06:39,834.50,834.50,834.25,834.25,13,638
10/02/2009,06:40,834.00,834.25,834.00,834.00,15,178
10/02/2009,06:41,834.00,834.00,833.75,834.00,166,96
10/02/2009,06:42,833.75,834.00,833.50,833.50,208,413
10/02/2009,06:43,833.75,834.00,833.75,833.75,224,1
10/02/2009,06:44,833.75,833.75,833.75,833.75,0,197
10/02/2009,06:45,833.75,834.00,833.75,834.00,148,42
10/02/2009,06:46,834.00,835.00,834.00,835.00,2050,325
10/02/2009,06:47,835.00,835.00,834.50,834.75,156,704
10/02/2009,06:48,834.50,834.75,834.50,834.50,46,122
10/02/2009,06:49,834.50,835.00,834.50,834.75,425,206
10/02/2009,06:50,834.75,834.75,834.50,834.75,36,135
10/02/2009,06:51,834.50,834.75,834.50,834.50,10,19
10/02/2009,06:52,834.75,834.75,834.25,834.25,51,220
10/02/2009,06:53,834.25,834.50,834.25,834.25,75,159
10/02/2009,06:54,834.25,834.50,834.00,834.25,174,123
10/02/2009,06:55,834.25,834.25,834.25,834.25,18,0
10/02/2009,06:56,834.50,835.00,834.50,834.75,738,1
10/02/2009,06:57,834.75,835.25,834.75,835.00,246,436
10/02/2009,06:58,835.00,835.00,834.75,834.75,195,44
10/02/2009,06:59,835.00,835.00,834.50,834.75,173,155
10/02/2009,07:00,834.75,834.75,834.25,834.25,12,269
10/02/2009,07:01,834.25,834.25,833.75,834.00,55,976
10/02/2009,07:02,834.00,834.50,834.00,834.50,626,1
10/02/2009,07:03,834.50,834.50,833.75,833.75,418,1256
10/02/2009,07:04,833.75,834.00,833.25,833.50,10,439
10/02/2009,07:05,833.50,834.00,833.25,833.75,322,153
10/02/2009,07:06,833.75,834.00,833.50,833.75,41,317
10/02/2009,07:07,833.75,833.75,833.25,833.25,12,172
10/02/2009,07:08,833.25,833.50,833.25,833.25,40,79
10/02/2009,07:09,833.25,833.75,833.00,833.50,266,332
10/02/2009,07:10,833.50,833.75,833.25,833.25,2,166
10/02/2009,07:11,833.25,833.75,833.00,833.75,327,263
10/02/2009,07:12,833.50,833.75,833.00,833.25,79,586
10/02/2009,07:13,833.50,833.75,833.25,833.75,529,27
10/02/2009,07:14,833.75,833.75,833.25,833.50,75,649
10/02/2009,07:15,833.75,833.75,833.50,833.75,138,495
10/02/2009,07:16,833.50,833.75,833.50,833.50,2,375
10/02/2009,07:17,833.75,833.75,833.50,833.50,6,149
10/02/2009,07:18,833.75,833.75,833.50,833.50,190,553
10/02/2009,07:19,833.50,833.75,833.25,833.25,149,1198
10/02/2009,07:20,833.25,833.50,833.00,833.00,90,643
10/02/2009,07:21,833.00,833.25,832.50,832.75,1214,2069
10/02/2009,07:22,832.75,833.25,832.75,832.75,805,1019
10/02/2009,07:23,832.75,833.25,832.75,833.00,818,187
10/02/2009,07:24,833.25,833.25,832.50,832.75,441,966
10/02/2009,07:25,833.00,833.25,832.75,833.00,236,1495
10/02/2009,07:26,833.00,833.25,833.00,833.25,134,330
10/02/2009,07:27,833.00,833.75,833.00,833.75,921,367
10/02/2009,07:28,833.50,834.25,833.50,834.00,1049,388
10/02/2009,07:29,834.00,834.25,833.00,833.25,961,1589
10/02/2009,07:30,833.25,833.75,832.00,832.75,1319,1489
10/02/2009,07:31,832.50,832.50,824.75,826.75,14299,23508
10/02/2009,07:32,826.75,828.00,825.75,826.75,8428,9459
10/02/2009,07:33,826.50,827.00,824.75,825.50,4085,9566
10/02/2009,07:34,825.50,826.25,824.75,826.25,4613,4433
10/02/2009,07:35,826.25,827.00,825.75,827.00,3815,3521
10/02/2009,07:36,827.00,828.00,825.50,825.75,7422,6517
10/02/2009,07:37,826.00,826.50,824.25,825.25,4427,6970
10/02/2009,07:38,825.25,825.50,824.50,825.25,3151,4391
10/02/2009,07:39,825.00,825.25,823.25,823.75,4669,8953
10/02/2009,07:40,823.75,825.50,823.75,825.25,2870,874
10/02/2009,07:41,825.25,825.75,824.75,825.50,3146,2061
10/02/2009,07:42,825.50,826.00,825.25,825.50,2123,1625
10/02/2009,07:43,825.50,826.50,825.25,826.25,3292,972
10/02/2009,07:44,826.25,826.50,825.75,826.00,1737,1281
10/02/2009,07:45,826.00,826.50,825.75,826.00,1824,1457
10/02/2009,07:46,826.00,826.50,825.75,826.00,1761,1345
10/02/2009,07:47,826.00,826.00,825.00,825.75,1050,1064
10/02/2009,07:48,825.75,826.00,825.25,825.75,2143,1331
10/02/2009,07:49,825.75,826.50,825.75,826.25,2286,1090
10/02/2009,07:50,826.25,826.25,825.25,825.25,979,1403
10/02/2009,07:51,825.25,825.75,825.25,825.25,832,1213
10/02/2009,07:52,825.50,825.50,824.25,825.00,1019,2406
10/02/2009,07:53,825.00,825.00,824.00,824.25,2028,3063
10/02/2009,07:54,824.50,825.00,823.25,823.25,1837,4263
10/02/2009,07:55,823.50,823.75,822.25,823.00,3996,6734
10/02/2009,07:56,822.75,823.50,822.75,822.75,2751,1914
10/02/2009,07:57,822.75,823.50,822.75,822.75,1007,716
10/02/2009,07:58,822.75,823.25,822.50,822.75,621,2041
10/02/2009,07:59,822.50,823.75,822.50,823.50,2150,1771
10/02/2009,08:00,823.75,824.25,822.75,822.75,2622,2782
10/02/2009,08:01,822.75,823.25,822.25,823.00,1179,2360
10/02/2009,08:02,822.75,823.25,822.50,822.75,1822,1958
10/02/2009,08:03,822.75,823.25,822.75,823.25,1449,1431
10/02/2009,08:04,823.25,823.25,822.00,822.25,1370,3792
10/02/2009,08:05,822.25,822.50,821.75,822.50,1727,2551
10/02/2009,08:06,822.50,823.00,822.00,822.50,2417,2145
10/02/2009,08:07,822.25,822.50,821.75,822.00,2154,3320
10/02/2009,08:08,822.25,822.75,821.75,822.50,2657,1400
10/02/2009,08:09,822.75,823.25,822.25,823.00,2010,987
10/02/2009,08:10,822.75,823.00,822.25,822.75,1945,3151
10/02/2009,08:11,822.50,823.25,822.25,823.25,1135,1237
10/02/2009,08:12,823.00,824.00,822.75,824.00,3894,839
10/02/2009,08:13,824.00,824.25,823.50,824.25,1966,1828
10/02/2009,08:14,824.25,824.50,824.00,824.25,765,1776
10/02/2009,08:15,824.25,825.00,824.25,825.00,2848,823
10/02/2009,08:16,825.00,825.25,824.50,824.75,1985,1392
10/02/2009,08:17,825.00,825.75,824.50,825.25,2929,1835
10/02/2009,08:18,825.50,825.75,825.00,825.50,2392,473
10/02/2009,08:19,825.50,826.25,825.50,825.75,2508,396
10/02/2009,08:20,826.00,826.25,825.75,826.00,1359,1361
10/02/2009,08:21,826.00,826.25,825.75,826.25,1050,777
10/02/2009,08:22,826.00,826.50,825.75,826.00,1533,1219
10/02/2009,08:23,825.75,826.00,825.25,825.25,686,1445
10/02/2009,08:24,825.25,825.75,825.00,825.50,1577,1554
10/02/2009,08:25,825.25,825.75,825.25,825.75,1191,147
10/02/2009,08:26,825.75,825.75,825.25,825.50,257,900
10/02/2009,08:27,825.50,825.75,825.00,825.25,622,1239
10/02/2009,08:28,825.25,825.50,825.00,825.50,406,365
10/02/2009,08:29,825.25,825.50,825.00,825.00,137,1026
10/02/2009,08:30,825.00,825.50,824.75,825.00,2890,1821
10/02/2009,08:31,825.25,826.75,824.75,826.50,15580,13869
10/02/2009,08:32,826.50,827.00,825.50,826.25,6519,7096
10/02/2009,08:33,826.25,826.75,825.00,825.50,4905,6833
10/02/2009,08:34,825.75,826.00,825.00,825.75,4800,5159
10/02/2009,08:35,825.75,826.75,825.00,826.75,7158,3868
10/02/2009,08:36,826.75,828.50,826.50,828.25,16739,9787
10/02/2009,08:37,828.25,828.75,827.75,828.00,6460,7832
10/02/2009,08:38,828.25,829.25,828.00,829.25,7015,2972
10/02/2009,08:39,829.00,829.50,826.75,827.25,7197,10807
10/02/2009,08:40,827.25,827.25,826.25,827.00,5244,4878
10/02/2009,08:41,827.00,827.75,827.00,827.50,4318,2567
10/02/2009,08:42,827.50,828.00,826.25,826.25,5151,7095
10/02/2009,08:43,826.25,826.50,825.25,825.75,5455,7505
10/02/2009,08:44,825.50,826.00,825.25,825.75,2243,2947
10/02/2009,08:45,825.75,826.75,825.75,826.00,7832,3360
10/02/2009,08:46,826.00,827.50,826.00,826.50,9282,5112
10/02/2009,08:47,826.50,829.00,826.25,828.75,10205,5188
10/02/2009,08:48,828.50,829.00,828.25,828.50,4325,6367
10/02/2009,08:49,828.25,830.50,828.25,830.25,13318,6031
10/02/2009,08:50,830.00,830.25,829.00,829.25,5239,8423
10/02/2009,08:51,829.25,830.00,828.50,829.75,4622,2979
10/02/2009,08:52,829.75,830.25,829.00,829.50,2837,4726
10/02/2009,08:53,829.75,830.75,829.25,830.00,7124,6653
10/02/2009,08:54,830.00,830.75,829.25,829.75,5426,5063
10/02/2009,08:55,830.00,830.25,829.00,829.25,3913,5261
10/02/2009,08:56,829.00,829.50,828.50,829.00,3864,5795
10/02/2009,08:57,829.00,829.50,828.50,829.00,4036,3630
10/02/2009,08:58,828.75,829.25,828.25,829.00,4412,4717
10/02/2009,08:59,829.00,829.75,828.75,829.25,3628,1302
10/02/2009,09:00,829.00,829.50,828.25,828.25,1527,2741
10/02/2009,09:01,828.50,828.50,826.25,827.00,8120,14671
10/02/2009,09:02,827.00,829.50,826.75,829.25,8343,3879
10/02/2009,09:03,829.50,830.50,829.25,829.75,8677,7109
10/02/2009,09:04,829.50,831.00,829.50,830.00,11263,6909
10/02/2009,09:05,830.00,831.25,829.75,831.00,8335,5102
10/02/2009,09:06,831.00,831.75,829.75,830.50,8681,10030
10/02/2009,09:07,830.25,831.00,830.25,830.50,2206,3072
10/02/2009,09:08,830.50,830.75,829.75,830.25,5365,4218
10/02/2009,09:09,830.25,830.50,830.00,830.25,2271,2646
10/02/2009,09:10,830.25,830.25,827.50,828.00,6475,12995
10/02/2009,09:11,828.25,829.00,828.00,828.75,2912,3364
10/02/2009,09:12,828.75,830.00,828.50,829.50,8878,8176
10/02/2009,09:13,829.50,829.50,828.25,828.75,1619,4539
10/02/2009,09:14,828.75,829.00,828.25,828.25,1910,2888
10/02/2009,09:15,828.25,828.50,827.50,828.50,3983,3683
10/02/2009,09:16,828.50,829.00,828.50,828.75,3473,2461
10/02/2009,09:17,828.75,830.75,828.75,829.50,10350,6720
10/02/2009,09:18,829.50,829.75,828.75,829.00,3133,2518
10/02/2009,09:19,829.00,830.25,828.75,829.00,5986,6093
10/02/2009,09:20,829.00,829.50,827.50,828.25,4914,5937
10/02/2009,09:21,828.50,830.00,828.25,829.50,5202,3170
10/02/2009,09:22,829.75,831.25,829.50,830.50,6605,4246
10/02/2009,09:23,830.75,831.50,830.00,830.75,5462,5924
10/02/2009,09:24,830.75,831.50,830.50,831.50,3242,1595
10/02/2009,09:25,831.50,831.75,830.50,831.75,7128,3819
10/02/2009,09:26,831.50,833.50,831.50,833.25,12898,4812
10/02/2009,09:27,833.25,833.50,832.25,832.75,8730,7805
10/02/2009,09:28,832.75,833.25,832.25,832.75,3590,2928
10/02/2009,09:29,832.75,833.25,832.50,833.25,2204,2823
10/02/2009,09:30,833.25,833.25,832.50,833.25,1976,2109
10/02/2009,09:31,833.00,833.25,832.25,832.50,3089,3890
10/02/2009,09:32,832.50,832.75,832.00,832.50,2706,2894
10/02/2009,09:33,832.50,833.50,832.00,832.75,5148,4194
10/02/2009,09:34,832.75,834.25,832.75,833.75,10750,5189
10/02/2009,09:35,834.00,835.50,833.75,835.00,9631,7060
10/02/2009,09:36,835.25,836.00,834.50,835.50,10304,4226
10/02/2009,09:37,835.75,835.75,835.25,835.25,4584,5287
10/02/2009,09:38,835.50,835.50,834.50,835.25,3083,4938
10/02/2009,09:39,835.00,835.50,834.75,835.00,2812,3239
10/02/2009,09:40,835.00,835.75,834.50,834.75,3645,4542
10/02/2009,09:41,834.75,835.25,834.25,834.50,4425,6623
10/02/2009,09:42,834.50,834.75,834.25,834.75,1244,1042
10/02/2009,09:43,834.75,834.75,833.75,834.25,3804,5604
10/02/2009,09:44,834.25,834.25,833.25,834.00,1153,5723
10/02/2009,09:45,834.00,834.75,833.50,834.50,2835,1840
10/02/2009,09:46,834.25,834.75,833.75,833.75,782,2139
10/02/2009,09:47,833.50,833.75,832.50,833.00,3752,5967
10/02/2009,09:48,833.00,833.25,832.00,832.00,2439,6298
10/02/2009,09:49,832.25,832.50,831.25,832.00,4150,9056
10/02/2009,09:50,832.00,832.00,831.25,831.25,1716,3742
10/02/2009,09:51,831.25,832.25,831.25,831.75,3072,1509
10/02/2009,09:52,832.00,832.50,831.50,831.75,4935,2795
10/02/2009,09:53,831.75,832.25,831.50,831.75,3353,5320
10/02/2009,09:54,832.00,832.50,831.00,831.00,4713,8641
10/02/2009,09:55,831.00,831.25,829.25,830.25,4876,15614
10/02/2009,09:56,830.50,830.75,830.00,830.75,4153,3894
10/02/2009,09:57,830.75,831.00,830.25,830.75,2830,2732
10/02/2009,09:58,830.75,831.50,830.50,831.25,5030,1812
10/02/2009,09:59,831.25,832.00,830.75,830.75,6421,7780
10/02/2009,10:00,831.00,831.50,830.75,830.75,2392,1037
10/02/2009,10:01,830.75,832.00,830.75,831.75,3580,2712
10/02/2009,10:02,831.75,831.75,831.00,831.00,524,2852
10/02/2009,10:03,831.25,831.75,831.00,831.75,1635,2361
10/02/2009,10:04,831.75,832.25,831.25,832.00,2086,1379
10/02/2009,10:05,832.00,832.00,831.50,831.75,782,1639
10/02/2009,10:06,831.75,832.00,831.50,831.50,681,1837
10/02/2009,10:07,831.75,832.50,831.50,832.50,2890,4376
10/02/2009,10:08,832.25,832.50,832.00,832.50,915,293
10/02/2009,10:09,832.25,832.75,832.00,832.25,1400,1013
10/02/2009,10:10,832.25,832.25,830.75,831.00,898,4436
10/02/2009,10:11,831.00,831.25,830.50,831.25,2015,4236
10/02/2009,10:12,831.25,831.25,830.75,830.75,671,1517
10/02/2009,10:13,830.75,831.00,830.25,830.75,2019,2416
10/02/2009,10:14,830.50,831.25,830.50,831.25,2828,751
10/02/2009,10:15,831.25,831.25,830.25,830.25,1775,4032
10/02/2009,10:16,830.50,832.50,830.25,831.50,5933,3081
10/02/2009,10:17,831.75,831.75,831.25,831.50,1361,1091
10/02/2009,10:18,831.75,831.75,831.00,831.50,1521,1428
10/02/2009,10:19,831.50,831.50,830.25,830.50,2095,2101
10/02/2009,10:20,830.75,831.25,830.50,830.75,1249,948
10/02/2009,10:21,830.75,831.00,830.50,831.00,1114,435
10/02/2009,10:22,830.75,831.00,830.00,830.50,589,1523
10/02/2009,10:23,830.25,831.50,830.25,831.50,2983,1817
10/02/2009,10:24,831.50,831.75,831.25,831.75,888,228
10/02/2009,10:25,831.75,832.00,831.25,832.00,1150,707
10/02/2009,10:26,832.00,832.25,831.25,831.25,991,1696
10/02/2009,10:27,831.50,831.75,831.00,831.25,409,780
10/02/2009,10:28,831.25,831.50,830.75,831.00,722,2065
10/02/2009,10:29,831.00,831.75,831.00,831.25,1541,1518
10/02/2009,10:30,831.25,831.75,830.75,831.00,1660,1837
10/02/2009,10:31,831.00,832.25,831.00,832.25,2045,1401
10/02/2009,10:32,832.00,834.00,832.00,833.75,8629,2838
10/02/2009,10:33,833.50,833.75,832.75,833.00,1264,1931
10/02/2009,10:34,833.25,833.25,832.50,832.75,1419,1041
10/02/2009,10:35,832.50,832.75,831.50,831.75,1105,3367
10/02/2009,10:36,831.50,831.75,830.00,830.25,4155,8412
10/02/2009,10:37,830.25,831.00,830.25,830.25,1080,881
10/02/2009,10:38,830.50,831.00,830.00,830.75,1296,2069
10/02/2009,10:39,830.50,830.75,830.00,830.75,1649,2345
10/02/2009,10:40,830.50,830.75,830.00,830.50,3391,3458
10/02/2009,10:41,830.25,830.50,829.25,829.50,3533,4802
10/02/2009,10:42,829.75,829.75,828.50,829.00,3326,7777
10/02/2009,10:43,829.00,829.50,828.50,829.25,3142,3765
10/02/2009,10:44,829.25,829.50,828.50,829.00,3324,4414
10/02/2009,10:45,829.00,829.75,829.00,829.75,2385,1526
10/02/2009,10:46,829.50,829.75,828.50,829.00,401,2025
10/02/2009,10:47,828.75,829.50,828.75,829.25,1727,806
10/02/2009,10:48,829.25,829.75,828.75,829.00,889,2367
10/02/2009,10:49,829.00,829.50,829.00,829.50,2922,53
10/02/2009,10:50,829.50,830.50,829.25,830.50,4610,417
10/02/2009,10:51,830.25,831.00,830.25,830.50,3612,2159
10/02/2009,10:52,830.75,831.00,830.50,830.75,990,1812
10/02/2009,10:53,831.00,831.25,830.50,830.75,1802,885
10/02/2009,10:54,831.00,831.00,830.50,830.75,2675,1547
10/02/2009,10:55,830.75,831.25,830.50,831.00,1867,1532
10/02/2009,10:56,831.00,831.00,830.00,830.00,1523,3349
10/02/2009,10:57,830.00,830.00,829.00,829.25,1994,4291
10/02/2009,10:58,829.25,830.25,829.25,830.00,3351,1926
10/02/2009,10:59,830.25,830.25,829.25,829.50,1597,4092
10/02/2009,11:00,829.50,829.75,829.00,829.25,1344,1335
10/02/2009,11:01,829.25,830.25,829.25,829.75,5131,1462
10/02/2009,11:02,830.00,830.50,830.00,830.50,2159,783
10/02/2009,11:03,830.50,831.00,830.00,830.75,2812,1128
10/02/2009,11:04,831.00,831.00,830.25,830.75,1348,584
10/02/2009,11:05,830.75,831.50,830.50,831.25,2043,283
10/02/2009,11:06,831.50,831.50,830.50,831.00,1090,2085
10/02/2009,11:07,830.75,831.00,830.00,830.00,1407,2167
10/02/2009,11:08,830.00,832.75,830.00,832.75,6492,2453
10/02/2009,11:09,832.75,832.75,832.00,832.25,1227,2519
10/02/2009,11:10,832.25,832.50,831.25,831.50,2091,2081
10/02/2009,11:11,831.75,832.50,831.50,832.50,1203,95
10/02/2009,11:12,832.25,832.50,831.75,831.75,875,1739
10/02/2009,11:13,831.75,831.75,830.50,831.00,1707,4072
10/02/2009,11:14,831.25,831.50,831.00,831.25,1694,635
10/02/2009,11:15,831.25,831.50,830.50,831.00,1961,3645
10/02/2009,11:16,830.75,831.50,830.75,831.25,2101,1525
10/02/2009,11:17,831.50,832.50,831.25,832.50,2924,2122
10/02/2009,11:18,832.50,832.75,832.00,832.25,1768,1725
10/02/2009,11:19,832.25,832.50,832.25,832.50,2184,343
10/02/2009,11:20,832.75,832.75,831.75,832.25,2050,2027
10/02/2009,11:21,832.25,832.50,832.00,832.50,567,494
10/02/2009,11:22,832.25,832.25,831.50,831.75,33,1059
10/02/2009,11:23,831.75,832.00,831.50,831.75,1118,343
10/02/2009,11:24,831.75,832.50,831.75,832.00,939,1160
10/02/2009,11:25,832.00,832.25,831.75,832.00,1771,389
10/02/2009,11:26,832.00,832.25,831.75,831.75,36,286
10/02/2009,11:27,831.75,832.00,831.50,831.75,289,623
10/02/2009,11:28,831.75,832.75,831.75,832.75,3395,1358
10/02/2009,11:29,832.75,833.00,832.50,832.75,2616,1769
10/02/2009,11:30,832.75,833.25,832.75,833.00,726,1655
10/02/2009,11:31,833.00,833.50,832.75,833.50,2891,912
10/02/2009,11:32,833.50,834.00,833.00,833.25,2028,2892
10/02/2009,11:33,833.25,833.25,832.50,832.50,1114,3491
10/02/2009,11:34,832.75,833.25,832.50,833.00,2219,792
10/02/2009,11:35,833.00,833.25,832.50,833.25,1702,2096
10/02/2009,11:36,833.00,833.00,832.50,832.50,1012,1877
10/02/2009,11:37,832.75,832.75,832.50,832.50,172,50
10/02/2009,11:38,832.75,833.00,832.25,832.75,2007,2152
10/02/2009,11:39,832.75,833.00,832.75,832.75,1035,63
10/02/2009,11:40,833.00,833.00,832.25,832.50,803,1042
10/02/2009,11:41,832.50,834.25,832.50,834.25,3887,1215
10/02/2009,11:42,834.25,834.25,833.25,833.25,847,1947
10/02/2009,11:43,833.25,833.75,833.00,833.25,872,901
10/02/2009,11:44,833.00,833.25,832.00,832.25,1531,2725
10/02/2009,11:45,832.00,832.25,831.50,831.75,3010,2036
10/02/2009,11:46,832.00,832.00,830.75,831.25,4374,3350
10/02/2009,11:47,831.25,831.50,831.00,831.25,1415,1487
10/02/2009,11:48,831.25,831.50,831.00,831.50,2053,3489
10/02/2009,11:49,831.25,831.75,831.25,831.50,614,218
10/02/2009,11:50,831.50,832.00,831.50,831.75,1564,1240
10/02/2009,11:51,831.75,832.50,831.50,832.25,960,1136
10/02/2009,11:52,832.00,832.25,831.75,831.75,122,563
10/02/2009,11:53,831.75,832.25,831.75,832.00,454,746
10/02/2009,11:54,832.00,832.25,831.25,831.75,730,2059
10/02/2009,11:55,831.75,832.25,831.50,832.00,1459,1209
10/02/2009,11:56,832.00,832.25,832.00,832.00,152,573
10/02/2009,11:57,832.25,832.25,831.75,832.00,565,330
10/02/2009,11:58,832.00,832.00,831.25,831.50,406,1204
10/02/2009,11:59,831.50,832.00,831.50,831.75,1067,1606
10/02/2009,12:00,831.75,833.25,831.75,832.75,4230,1996
10/02/2009,12:01,832.75,833.25,832.50,832.75,1517,2055
10/02/2009,12:02,832.50,833.25,832.50,833.00,1541,865
10/02/2009,12:03,833.00,834.25,833.00,833.75,6819,3954
10/02/2009,12:04,833.75,834.25,833.50,833.75,627,2056
10/02/2009,12:05,833.50,834.25,833.25,833.50,1708,1206
10/02/2009,12:06,833.25,833.50,833.00,833.25,778,2857
10/02/2009,12:07,833.25,833.50,833.25,833.25,755,121
10/02/2009,12:08,833.25,833.50,833.00,833.00,137,1092
10/02/2009,12:09,833.25,833.75,833.00,833.50,802,771
10/02/2009,12:10,833.50,833.75,833.25,833.50,666,1158
10/02/2009,12:11,833.75,833.75,833.25,833.75,670,914
10/02/2009,12:12,833.75,834.25,833.25,834.00,4259,660
10/02/2009,12:13,834.00,835.75,833.75,835.75,8786,3905
10/02/2009,12:14,835.50,835.75,835.00,835.50,2543,2523
10/02/2009,12:15,835.25,835.50,834.75,835.25,373,2148
10/02/2009,12:16,835.00,835.25,835.00,835.00,506,331
10/02/2009,12:17,835.00,835.50,834.75,835.00,901,2778
10/02/2009,12:18,835.00,835.50,834.25,834.25,1096,3138
10/02/2009,12:19,834.25,834.75,834.00,834.75,2029,2288
10/02/2009,12:20,834.50,834.75,834.25,834.25,116,915
10/02/2009,12:21,834.25,834.50,834.00,834.25,426,387
10/02/2009,12:22,834.50,834.50,834.00,834.25,187,1445
10/02/2009,12:23,834.25,834.50,833.75,833.75,51,1411
10/02/2009,12:24,833.75,834.25,833.75,834.25,1677,254
10/02/2009,12:25,834.25,834.25,834.00,834.00,174,152
10/02/2009,12:26,834.25,835.00,834.00,834.50,2332,930
10/02/2009,12:27,834.75,834.75,834.25,834.75,1042,430
10/02/2009,12:28,834.50,834.75,834.50,834.75,164,105
10/02/2009,12:29,834.75,834.75,834.50,834.75,136,38
10/02/2009,12:30,834.50,835.00,834.50,834.75,282,128
10/02/2009,12:31,834.50,835.50,834.50,835.00,1969,1267
10/02/2009,12:32,835.00,835.25,834.75,835.25,3492,2158
10/02/2009,12:33,835.00,835.25,834.75,835.00,469,518
10/02/2009,12:34,835.00,835.25,834.50,834.50,656,1764
10/02/2009,12:35,834.50,834.75,834.25,834.75,417,572
10/02/2009,12:36,834.50,835.00,834.00,834.25,1044,1026
10/02/2009,12:37,834.25,834.50,834.00,834.25,1773,729
10/02/2009,12:38,834.00,834.25,833.75,834.00,889,1175
10/02/2009,12:39,833.75,834.00,833.75,833.75,264,260
10/02/2009,12:40,833.75,834.00,833.25,833.75,1587,2174
10/02/2009,12:41,833.50,834.00,832.75,833.50,2923,4166
10/02/2009,12:42,833.50,833.50,833.00,833.50,1329,539
10/02/2009,12:43,833.50,833.75,833.25,833.75,536,120
10/02/2009,12:44,833.75,833.75,833.25,833.75,299,364
10/02/2009,12:45,833.75,834.50,833.50,834.25,1798,1204
10/02/2009,12:46,834.50,834.50,833.75,833.75,744,3788
10/02/2009,12:47,833.75,834.00,833.75,834.00,85,461
10/02/2009,12:48,834.00,834.25,833.75,834.00,1186,66
10/02/2009,12:49,834.00,834.25,834.00,834.25,277,1341
10/02/2009,12:50,834.00,834.50,834.00,834.25,808,633
10/02/2009,12:51,834.00,834.50,834.00,834.25,2816,189
10/02/2009,12:52,834.25,834.75,834.00,834.00,747,1859
10/02/2009,12:53,834.25,834.25,833.50,834.00,880,2682
10/02/2009,12:54,834.25,834.25,833.75,834.00,1192,1931
10/02/2009,12:55,833.75,834.00,833.25,833.75,1800,1368
10/02/2009,12:56,833.50,834.00,833.50,833.75,1001,585
10/02/2009,12:57,833.75,835.00,833.75,834.75,2644,1245
10/02/2009,12:58,835.00,835.00,834.25,834.50,1101,2353
10/02/2009,12:59,834.25,834.75,834.00,834.50,821,1170
10/02/2009,13:00,834.50,834.50,833.75,833.75,886,2025
10/02/2009,13:01,833.75,834.00,832.25,832.50,3685,5093
10/02/2009,13:02,832.75,833.00,832.25,833.00,1561,2191
10/02/2009,13:03,832.75,833.00,832.25,832.75,1070,1597
10/02/2009,13:04,832.75,832.75,832.00,832.25,437,988
10/02/2009,13:05,832.50,833.25,832.50,832.75,3584,702
10/02/2009,13:06,832.75,833.25,832.75,833.25,997,363
10/02/2009,13:07,833.25,834.00,833.00,833.00,3931,3552
10/02/2009,13:08,833.00,833.25,832.75,833.00,626,187
10/02/2009,13:09,833.00,833.50,833.00,833.50,431,84
10/02/2009,13:10,833.50,833.50,833.00,833.25,1187,311
10/02/2009,13:11,833.25,833.50,833.00,833.50,1660,1957
10/02/2009,13:12,833.50,833.50,833.00,833.25,1210,250
10/02/2009,13:13,833.00,833.50,833.00,833.50,458,295
10/02/2009,13:14,833.50,833.50,833.25,833.50,487,63
10/02/2009,13:15,833.25,833.25,832.75,833.00,1649,825
10/02/2009,13:16,833.00,833.75,833.00,833.50,1534,448
10/02/2009,13:17,833.50,834.25,833.25,834.00,1882,1490
10/02/2009,13:18,833.75,834.00,833.75,833.75,323,157
10/02/2009,13:19,833.75,834.25,833.75,834.00,1665,727
10/02/2009,13:20,834.00,835.00,833.75,835.00,7091,2717
10/02/2009,13:21,834.75,835.25,834.50,834.50,5193,3825
10/02/2009,13:22,834.50,834.75,834.00,834.00,1113,1722
10/02/2009,13:23,834.00,834.50,833.75,834.00,281,1551
10/02/2009,13:24,833.75,834.50,833.75,834.50,785,1088
10/02/2009,13:25,834.25,834.50,833.75,834.00,314,718
10/02/2009,13:26,833.75,834.25,833.75,834.25,388,606
10/02/2009,13:27,834.25,834.75,834.00,834.50,718,552
10/02/2009,13:28,834.50,834.75,834.25,834.25,674,1121
10/02/2009,13:29,834.50,834.75,834.25,834.50,312,573
10/02/2009,13:30,834.50,834.50,834.25,834.50,61,54
10/02/2009,13:31,834.25,835.00,834.25,835.00,1391,1293
10/02/2009,13:32,835.00,835.25,834.50,834.75,2005,1579
10/02/2009,13:33,834.75,835.25,834.75,835.25,1005,600
10/02/2009,13:34,835.25,835.25,834.75,835.00,329,1188
10/02/2009,13:35,834.75,835.00,834.50,834.50,346,808
10/02/2009,13:36,834.50,834.75,834.00,834.00,188,1620
10/02/2009,13:37,834.00,834.75,834.00,834.75,1491,239
10/02/2009,13:38,834.75,835.00,834.25,834.50,777,1099
10/02/2009,13:39,834.50,834.75,834.25,834.50,47,676
10/02/2009,13:40,834.25,834.75,834.00,834.00,600,803
10/02/2009,13:41,834.00,834.25,833.25,833.50,1348,4828
10/02/2009,13:42,833.50,833.50,833.00,833.00,674,3703
10/02/2009,13:43,833.25,833.50,832.75,833.25,3516,633
10/02/2009,13:44,833.25,833.25,833.00,833.00,727,1125
10/02/2009,13:45,833.25,833.50,833.00,833.25,348,746
10/02/2009,13:46,833.50,833.75,833.25,833.25,1535,1051
10/02/2009,13:47,833.25,833.50,833.25,833.25,76,246
10/02/2009,13:48,833.25,833.50,833.25,833.25,14,137
10/02/2009,13:49,833.50,833.75,833.25,833.25,721,458
10/02/2009,13:50,833.25,833.75,833.25,833.50,538,982
10/02/2009,13:51,833.50,833.50,833.25,833.25,332,898
10/02/2009,13:52,833.00,833.75,833.00,833.75,809,35
10/02/2009,13:53,833.75,834.75,833.50,834.75,4520,1615
10/02/2009,13:54,834.75,834.75,833.75,833.75,161,1661
10/02/2009,13:55,833.75,834.00,833.00,833.00,187,2193
10/02/2009,13:56,833.00,833.75,832.75,832.75,1213,1794
10/02/2009,13:57,833.00,833.25,832.75,832.75,2816,2370
10/02/2009,13:58,832.75,834.25,832.75,834.00,4176,5193
10/02/2009,13:59,834.00,834.00,833.00,833.25,332,1907
10/02/2009,14:00,833.00,833.25,832.75,833.00,465,1427
10/02/2009,14:01,833.00,833.25,833.00,833.00,74,405
10/02/2009,14:02,833.00,833.25,832.25,832.50,3455,2481
10/02/2009,14:03,832.50,832.50,831.75,832.50,2660,5747
10/02/2009,14:04,832.25,832.75,832.25,832.75,1252,2122
10/02/2009,14:05,832.75,833.00,832.50,832.75,1123,1111
10/02/2009,14:06,832.75,832.75,832.25,832.50,762,2457
10/02/2009,14:07,832.50,833.25,832.25,833.00,2073,1642
10/02/2009,14:08,833.00,833.25,832.50,832.75,469,944
10/02/2009,14:09,832.75,833.75,832.50,833.25,2749,1693
10/02/2009,14:10,833.25,833.25,832.75,833.00,152,468
10/02/2009,14:11,833.00,833.00,832.25,832.25,1312,1288
10/02/2009,14:12,832.50,832.75,832.25,832.50,831,580
10/02/2009,14:13,832.50,832.75,832.25,832.75,517,814
10/02/2009,14:14,832.50,832.75,832.25,832.50,373,533
10/02/2009,14:15,832.25,832.50,832.25,832.50,708,190
10/02/2009,14:16,832.50,833.00,832.50,832.75,1493,511
10/02/2009,14:17,832.75,832.75,831.25,831.25,2764,6694
10/02/2009,14:18,831.25,831.75,831.25,831.25,1409,1217
10/02/2009,14:19,831.25,831.75,831.25,831.25,1455,501
10/02/2009,14:20,831.25,831.75,831.25,831.75,447,179
10/02/2009,14:21,831.50,832.00,831.50,831.75,1806,679
10/02/2009,14:22,831.75,832.25,831.75,832.00,810,164
10/02/2009,14:23,832.25,832.25,832.00,832.25,617,161
10/02/2009,14:24,832.25,832.50,831.75,832.00,1155,524
10/02/2009,14:25,832.00,832.25,832.00,832.00,471,477
10/02/2009,14:26,831.75,832.00,831.75,831.75,467,272
10/02/2009,14:27,831.75,832.25,831.75,831.75,1012,526
10/02/2009,14:28,831.75,832.25,831.75,832.00,402,712
10/02/2009,14:29,832.25,832.25,831.75,831.75,55,1330
10/02/2009,14:30,831.75,831.75,831.25,831.50,209,1310
10/02/2009,14:31,831.25,832.00,831.25,831.50,2289,1420
10/02/2009,14:32,831.75,832.25,831.25,832.25,1117,988
10/02/2009,14:33,832.25,833.25,832.00,833.25,3458,2880
10/02/2009,14:34,833.25,833.25,832.25,832.50,2833,3049
10/02/2009,14:35,832.25,832.75,832.25,832.75,1389,85
10/02/2009,14:36,832.75,832.75,832.25,832.50,610,555
10/02/2009,14:37,832.75,832.75,831.75,831.75,1010,2553
10/02/2009,14:38,831.75,832.25,831.75,831.75,2073,1715
10/02/2009,14:39,831.75,832.25,831.50,831.75,2393,1023
10/02/2009,14:40,832.00,832.50,831.50,831.75,1941,2649
10/02/2009,14:41,832.00,832.25,831.75,832.00,1212,605
10/02/2009,14:42,832.00,832.00,831.50,831.75,1007,1298
10/02/2009,14:43,831.75,832.00,831.50,832.00,2256,829
10/02/2009,14:44,832.00,832.25,832.00,832.25,198,141
10/02/2009,14:45,832.00,832.25,832.00,832.25,205,201
10/02/2009,14:46,832.25,832.25,832.00,832.25,691,1567
10/02/2009,14:47,832.25,833.00,832.25,833.00,3562,763
10/02/2009,14:48,833.00,833.50,832.75,833.00,2946,2071
10/02/2009,14:49,833.25,833.25,832.50,832.50,475,2573
10/02/2009,14:50,832.50,832.75,832.00,832.00,1031,2028
10/02/2009,14:51,832.00,832.25,831.50,831.75,3480,4607
10/02/2009,14:52,831.75,831.75,830.00,830.00,3198,12117
10/02/2009,14:53,830.25,830.50,829.50,829.50,2583,5600
10/02/2009,14:54,829.75,829.75,828.75,829.50,3685,9948
10/02/2009,14:55,829.50,830.75,829.25,830.50,4133,988
10/02/2009,14:56,830.75,831.00,829.75,830.25,5696,6232
10/02/2009,14:57,830.00,830.75,830.00,830.25,5056,4386
10/02/2009,14:58,830.25,830.50,830.00,830.25,3181,1070
10/02/2009,14:59,830.00,830.75,830.00,830.75,2525,2185
10/02/2009,15:00,830.50,830.75,830.00,830.50,9366,9752
10/02/2009,15:01,830.50,831.00,829.75,830.75,18844,11984
10/02/2009,15:02,831.00,831.25,830.50,831.00,7253,4415
10/02/2009,15:03,831.00,831.00,830.75,831.00,1527,899
10/02/2009,15:04,831.00,831.75,830.75,831.75,4654,1013
10/02/2009,15:05,831.75,831.75,831.25,831.50,1735,2907
10/02/2009,15:06,831.50,831.50,831.00,831.25,1707,1701
10/02/2009,15:07,831.50,832.25,831.25,832.00,3835,2149
10/02/2009,15:08,831.75,832.00,831.50,831.75,759,992
10/02/2009,15:09,831.75,832.00,831.50,832.00,1559,1050
10/02/2009,15:10,831.75,832.00,831.50,832.00,679,2196
10/02/2009,15:11,832.00,832.25,831.50,831.50,1111,1493
10/02/2009,15:12,831.75,832.00,831.50,831.75,1364,1896
10/02/2009,15:13,831.50,831.50,831.00,831.00,1152,3383
10/02/2009,15:14,831.00,831.25,831.00,831.25,1089,421
10/02/2009,15:15,831.25,831.75,831.00,831.75,2923,3615
10/02/2009,15:16,831.75,831.75,831.75,831.75,4,0
10/04/2009,17:01,831.50,831.75,830.50,830.50,182,581
10/04/2009,17:02,830.50,830.50,830.00,830.50,199,299
10/04/2009,17:03,830.25,830.50,830.25,830.25,22,26
10/04/2009,17:04,830.25,830.50,830.25,830.50,57,15
10/04/2009,17:05,830.50,830.50,830.25,830.50,171,22
10/04/2009,17:06,830.25,830.75,830.25,830.50,51,100
10/04/2009,17:07,830.50,830.50,830.25,830.25,0,184
10/04/2009,17:08,830.25,830.75,830.25,830.25,62,49
10/04/2009,17:09,830.25,830.25,830.00,830.00,2,36
10/04/2009,17:10,830.00,830.25,829.75,829.75,2,39
10/04/2009,17:11,830.00,830.00,829.75,830.00,28,79
10/04/2009,17:12,830.00,830.00,829.50,829.75,124,29
10/04/2009,17:13,829.75,829.75,829.50,829.75,56,71
10/04/2009,17:14,829.75,830.00,829.75,829.75,63,4
10/04/2009,17:15,830.00,830.00,829.75,829.75,2,3
10/04/2009,17:16,829.75,829.75,829.75,829.75,0,39
10/04/2009,17:17,829.75,830.00,829.75,829.75,12,40
10/04/2009,17:18,829.75,830.00,829.75,829.75,8,53
10/04/2009,17:19,829.75,830.50,829.75,830.25,158,8
10/04/2009,17:20,830.50,830.50,830.00,830.00,4,40
10/04/2009,17:21,829.75,830.00,829.25,829.25,3,116
10/04/2009,17:22,829.25,829.75,829.25,829.50,111,20
10/04/2009,17:23,829.75,829.75,829.25,829.25,1,54
10/04/2009,17:24,829.25,829.75,829.25,829.75,51,167
10/04/2009,17:25,829.75,829.75,829.50,829.75,3,3
10/04/2009,17:26,829.75,829.75,829.50,829.75,47,1
10/04/2009,17:27,829.75,830.00,829.75,830.00,8,0
10/04/2009,17:28,829.75,829.75,829.50,829.75,23,42
10/04/2009,17:29,829.75,830.00,829.75,830.00,18,1
10/04/2009,17:30,830.00,830.25,829.75,830.00,25,13
10/04/2009,17:31,830.00,830.25,829.75,830.25,21,202
10/04/2009,17:32,830.25,830.75,830.25,830.75,294,2
10/04/2009,17:33,830.75,830.75,830.50,830.75,11,40
10/04/2009,17:34,830.50,830.75,830.50,830.75,16,33
10/04/2009,17:35,830.75,831.00,830.50,831.00,64,153
10/04/2009,17:36,831.00,831.00,830.75,830.75,40,34
10/04/2009,17:37,830.75,830.75,830.50,830.50,0,11
10/04/2009,17:38,830.75,831.00,830.75,831.00,24,0
10/04/2009,17:39,831.00,831.00,830.75,830.75,1,12
10/04/2009,17:40,830.75,830.75,830.75,830.75,0,14
10/04/2009,17:41,830.75,830.75,830.75,830.75,0,7
10/04/2009,17:42,830.75,830.75,830.50,830.50,0,11
10/04/2009,17:43,830.75,830.75,830.75,830.75,14,0
10/04/2009,17:44,830.50,830.50,830.25,830.25,1,20
10/04/2009,17:45,830.25,830.50,830.25,830.50,2,1
10/04/2009,17:46,830.50,830.50,830.25,830.25,33,5
10/04/2009,17:47,830.25,830.25,830.25,830.25,0,1
10/04/2009,17:48,830.50,830.50,830.50,830.50,56,0
10/04/2009,17:49,830.50,830.50,830.25,830.25,15,1
10/04/2009,17:50,830.50,830.50,830.50,830.50,27,0
10/04/2009,17:51,830.50,830.75,830.50,830.75,122,0
10/04/2009,17:52,831.00,831.00,831.00,831.00,30,0
10/04/2009,17:53,831.00,831.00,830.75,830.75,19,40
10/04/2009,17:54,831.00,831.25,831.00,831.25,291,0
10/04/2009,17:55,831.25,831.25,831.00,831.25,8,1
10/04/2009,17:56,831.25,831.25,830.75,831.00,29,142
10/04/2009,17:57,831.00,831.00,831.00,831.00,6,0
10/04/2009,17:58,831.00,831.00,831.00,831.00,15,0
10/04/2009,17:59,831.00,831.25,831.00,831.25,14,0
10/04/2009,18:00,831.25,831.25,831.00,831.25,10,1
10/04/2009,18:02,831.25,831.50,831.25,831.50,55,0
10/04/2009,18:03,831.25,832.75,831.25,832.75,517,16
10/04/2009,18:04,832.75,833.00,832.25,832.25,158,180
10/04/2009,18:05,832.25,832.25,831.75,832.00,8,127
10/04/2009,18:06,832.25,833.00,832.25,833.00,429,3
10/04/2009,18:07,832.75,833.00,832.75,833.00,114,91
10/04/2009,18:08,833.00,834.00,833.00,833.75,495,206
10/04/2009,18:09,833.75,833.75,833.75,833.75,0,110
10/04/2009,18:10,833.75,833.75,833.75,833.75,0,54
10/04/2009,18:11,833.75,834.00,833.75,833.75,2,12
10/04/2009,18:12,833.75,834.00,833.75,834.00,32,9
10/04/2009,18:13,834.00,834.00,834.00,834.00,100,0
10/04/2009,18:14,834.25,834.25,834.00,834.00,13,12
10/04/2009,18:15,834.25,834.50,834.00,834.25,226,21
10/04/2009,18:16,834.00,834.00,834.00,834.00,0,2
10/04/2009,18:17,834.25,834.25,834.25,834.25,15,0
10/04/2009,18:18,834.00,834.75,834.00,834.50,219,9
10/04/2009,18:19,834.50,835.50,834.50,834.75,322,203
10/04/2009,18:20,834.75,834.75,833.75,834.00,98,230
10/04/2009,18:21,834.00,834.00,833.50,833.75,69,121
10/04/2009,18:22,833.75,834.00,833.75,833.75,13,8
10/04/2009,18:23,833.75,833.75,833.25,833.25,51,81
10/04/2009,18:24,833.25,833.50,833.00,833.25,35,91
10/04/2009,18:25,833.25,833.50,833.25,833.50,3,105
10/04/2009,18:26,833.50,833.50,833.50,833.50,5,0
10/04/2009,18:27,833.50,833.50,833.25,833.50,6,2
10/04/2009,18:28,833.50,833.50,833.25,833.25,30,11
10/04/2009,18:29,833.25,833.25,833.25,833.25,0,6
10/04/2009,18:30,833.25,833.50,833.25,833.25,1,27
10/04/2009,18:31,833.25,833.25,833.25,833.25,0,4
10/04/2009,18:32,833.25,833.25,833.25,833.25,0,2
10/04/2009,18:33,833.25,833.25,832.50,832.50,7,541
10/04/2009,18:34,832.50,832.75,832.50,832.50,23,31
10/04/2009,18:35,832.50,832.50,832.50,832.50,0,20
10/04/2009,18:36,832.25,832.50,831.75,831.75,32,312
10/04/2009,18:37,832.00,832.00,830.75,831.25,89,299
10/04/2009,18:38,831.25,831.75,831.25,831.75,162,0
10/04/2009,18:39,831.75,832.00,831.75,832.00,73,7
10/04/2009,18:40,832.00,832.00,832.00,832.00,47,0
10/04/2009,18:41,831.75,831.75,831.75,831.75,0,1
10/04/2009,18:42,832.00,832.00,831.50,831.75,18,65
10/04/2009,18:43,831.75,831.75,831.75,831.75,4,0
10/04/2009,18:44,831.50,831.50,831.50,831.50,0,4
10/04/2009,18:45,831.50,831.75,831.50,831.75,74,4
10/04/2009,18:46,831.75,831.75,831.75,831.75,9,0
10/04/2009,18:47,831.75,832.25,831.75,832.25,179,8
10/04/2009,18:48,832.00,832.00,832.00,832.00,0,32
10/04/2009,18:49,832.00,832.25,832.00,832.00,1,84
10/04/2009,18:50,832.25,832.25,832.00,832.00,1,20
10/04/2009,18:51,832.00,832.00,832.00,832.00,0,17
10/04/2009,18:52,832.00,832.00,832.00,832.00,0,67
10/04/2009,18:53,832.00,832.00,832.00,832.00,0,12
10/04/2009,18:54,832.00,832.00,832.00,832.00,0,1
10/04/2009,18:55,832.00,832.00,832.00,832.00,0,12
10/04/2009,18:56,832.25,832.25,832.25,832.25,27,0
10/04/2009,18:57,832.25,832.25,832.00,832.00,27,14
10/04/2009,18:58,831.75,832.25,831.75,832.25,46,10
10/04/2009,18:59,832.00,832.25,832.00,832.25,31,5
10/04/2009,19:00,832.25,832.50,832.25,832.50,157,37
10/04/2009,19:01,832.50,833.25,832.50,833.25,188,1
10/04/2009,19:02,833.25,833.75,833.25,833.25,74,35
10/04/2009,19:03,833.25,833.50,833.00,833.25,100,119
10/04/2009,19:04,833.25,833.75,833.00,833.50,155,44
10/04/2009,19:05,833.50,833.50,833.00,833.25,41,98
10/04/2009,19:06,833.25,834.00,833.25,833.75,202,14
10/04/2009,19:07,833.75,834.25,833.75,834.25,78,21
10/04/2009,19:08,834.25,834.50,834.00,834.25,135,64
10/04/2009,19:09,834.00,834.00,833.75,834.00,7,179
10/04/2009,19:10,834.00,834.00,833.75,834.00,65,1
10/04/2009,19:11,833.75,833.75,833.25,833.25,0,205
10/04/2009,19:12,833.50,833.50,833.25,833.50,9,5
10/04/2009,19:13,833.25,833.25,833.00,833.00,0,62
10/04/2009,19:14,833.00,833.00,832.75,833.00,1,49
10/04/2009,19:15,833.00,833.00,832.75,832.75,3,7
10/04/2009,19:16,832.75,832.75,832.50,832.50,39,220
10/04/2009,19:17,832.75,832.75,832.75,832.75,58,0
10/04/2009,19:18,832.75,832.75,832.75,832.75,6,0
10/04/2009,19:19,832.75,833.00,832.75,832.75,68,51
10/04/2009,19:20,832.75,833.25,832.75,833.00,161,105
10/04/2009,19:21,833.00,833.25,833.00,833.00,66,30
10/04/2009,19:22,833.00,833.25,832.50,832.75,42,221
10/04/2009,19:23,832.75,833.00,832.75,833.00,11,0
10/04/2009,19:24,833.00,833.50,833.00,833.00,73,36
10/04/2009,19:25,833.00,833.25,833.00,833.25,12,1
10/04/2009,19:26,833.25,833.25,833.00,833.00,15,7
10/04/2009,19:27,833.00,833.25,833.00,833.25,40,75
10/04/2009,19:28,833.00,833.25,833.00,833.25,93,85
10/04/2009,19:29,833.25,833.50,833.25,833.50,15,1
10/04/2009,19:30,833.25,833.25,833.00,833.25,1,86
10/04/2009,19:31,833.25,833.50,833.25,833.25,20,18
10/04/2009,19:32,833.50,833.50,833.25,833.50,41,1
10/04/2009,19:33,833.50,833.75,833.50,833.75,41,0
10/04/2009,19:34,833.50,833.75,833.50,833.75,17,3
10/04/2009,19:35,833.75,834.25,833.75,834.25,141,0
10/04/2009,19:36,834.00,834.50,834.00,834.25,78,23
10/04/2009,19:37,834.50,834.50,834.25,834.25,16,4
10/04/2009,19:38,834.25,834.50,833.75,834.00,12,215
10/04/2009,19:39,833.75,834.25,833.75,834.25,42,4
10/04/2009,19:40,834.25,834.25,834.25,834.25,88,0
10/04/2009,19:41,834.25,834.50,834.00,834.00,19,108
10/04/2009,19:42,834.25,834.25,833.25,833.25,70,241
10/04/2009,19:43,833.50,833.75,833.25,833.50,35,16
10/04/2009,19:44,833.50,833.75,833.50,833.75,23,22
10/04/2009,19:45,833.75,833.75,833.50,833.50,118,6
10/04/2009,19:46,833.75,833.75,833.50,833.50,43,9
10/04/2009,19:47,833.75,833.75,833.75,833.75,1,0
10/04/2009,19:48,833.75,833.75,833.75,833.75,8,0
10/04/2009,19:49,833.75,833.75,833.75,833.75,11,0
10/04/2009,19:50,833.50,833.75,833.50,833.75,1,141
10/04/2009,19:51,833.75,833.75,833.75,833.75,14,0
10/04/2009,19:52,833.75,834.25,833.75,834.00,64,87
10/04/2009,19:53,834.00,834.25,833.75,834.25,24,2
10/04/2009,19:54,834.00,834.25,834.00,834.00,6,50
10/04/2009,19:55,834.00,834.00,834.00,834.00,0,17
10/04/2009,19:56,834.00,834.25,834.00,834.25,283,40
10/04/2009,19:57,834.50,834.50,834.25,834.25,5,76
10/04/2009,19:58,834.25,834.25,834.00,834.00,0,31
10/04/2009,19:59,834.00,834.25,833.75,834.00,54,56
10/04/2009,20:00,833.75,834.00,833.75,834.00,17,17
10/04/2009,20:01,834.00,834.00,833.75,834.00,24,24
10/04/2009,20:02,834.00,834.00,833.75,834.00,49,5
10/04/2009,20:03,834.00,834.00,834.00,834.00,32,0
10/04/2009,20:04,833.75,833.75,833.75,833.75,0,18
10/04/2009,20:05,833.75,833.75,833.75,833.75,0,8
10/04/2009,20:06,833.75,833.75,833.75,833.75,0,9
10/04/2009,20:07,833.75,834.00,833.75,834.00,58,3
10/04/2009,20:08,834.00,834.25,834.00,834.00,5,24
10/04/2009,20:09,834.00,834.25,834.00,834.25,12,4
10/04/2009,20:10,834.25,834.25,834.25,834.25,12,0
10/04/2009,20:11,834.25,834.50,834.25,834.50,239,70
10/04/2009,20:12,834.25,834.50,834.25,834.25,127,73
10/04/2009,20:13,834.00,834.50,834.00,834.50,90,1
10/04/2009,20:14,834.50,834.75,834.25,834.75,117,85
10/04/2009,20:15,834.75,834.75,834.50,834.50,3,8
10/04/2009,20:16,834.50,834.50,834.50,834.50,0,6
10/04/2009,20:17,834.75,834.75,834.50,834.75,201,29
10/04/2009,20:18,834.50,834.50,834.50,834.50,0,84
10/04/2009,20:19,834.75,835.00,834.75,835.00,301,8
10/04/2009,20:20,834.75,835.00,834.75,834.75,1,16
10/04/2009,20:21,834.75,835.00,834.75,834.75,2,225
10/04/2009,20:22,834.75,835.25,834.75,835.25,161,23
10/04/2009,20:23,835.25,835.25,835.00,835.25,66,17
10/04/2009,20:24,835.00,835.25,834.75,834.75,5,121
10/04/2009,20:25,834.75,835.00,834.75,834.75,2,15
10/04/2009,20:26,835.00,835.00,834.50,834.75,33,27
10/04/2009,20:27,834.75,834.75,834.50,834.50,4,3
10/04/2009,20:28,834.75,834.75,834.50,834.50,7,11
10/04/2009,20:29,834.50,834.50,834.25,834.25,3,71
10/04/2009,20:30,834.25,834.50,834.25,834.50,50,1
10/04/2009,20:31,834.75,834.75,834.75,834.75,65,0
10/04/2009,20:32,834.50,834.75,834.50,834.75,40,2
10/04/2009,20:33,835.00,835.00,835.00,835.00,1,0
10/04/2009,20:34,834.75,834.75,834.75,834.75,0,7
10/04/2009,20:35,834.75,834.75,834.50,834.50,0,24
10/04/2009,20:36,834.50,834.75,834.50,834.75,11,1
10/04/2009,20:37,834.75,834.75,834.75,834.75,2,0
10/04/2009,20:38,834.50,834.50,834.50,834.50,0,27
10/04/2009,20:39,834.50,834.50,834.50,834.50,0,2
10/04/2009,20:40,834.50,834.50,834.50,834.50,0,1
10/04/2009,20:41,834.50,834.50,834.50,834.50,0,64
10/04/2009,20:43,834.50,834.50,834.50,834.50,0,145
10/04/2009,20:44,834.50,834.50,834.50,834.50,0,11
10/04/2009,20:45,834.50,834.50,834.50,834.50,0,14
10/04/2009,20:46,834.25,834.50,834.25,834.25,13,73
10/04/2009,20:47,834.25,834.25,834.00,834.00,0,82
10/04/2009,20:48,834.00,834.25,834.00,834.25,3,15
10/04/2009,20:49,834.25,834.25,834.00,834.00,3,14
10/04/2009,20:50,834.00,834.00,834.00,834.00,0,32
10/04/2009,20:51,834.00,834.00,833.75,833.75,0,88
10/04/2009,20:52,833.75,833.75,833.75,833.75,0,61
10/04/2009,20:53,833.75,834.00,833.75,834.00,3,9
10/04/2009,20:54,834.00,834.00,833.75,834.00,54,5
10/04/2009,20:55,833.75,833.75,833.75,833.75,0,3
10/04/2009,20:56,834.00,834.00,834.00,834.00,4,0
10/04/2009,20:57,834.00,834.00,834.00,834.00,5,0
10/04/2009,20:58,834.00,834.00,833.75,834.00,69,1
10/04/2009,20:59,834.00,834.25,834.00,834.00,24,2
10/04/2009,21:00,834.00,834.25,834.00,834.00,16,41
10/04/2009,21:01,833.75,834.00,833.75,834.00,66,1
10/04/2009,21:02,834.00,834.50,834.00,834.25,209,6
10/04/2009,21:03,834.25,834.50,834.25,834.50,65,5
10/04/2009,21:04,834.50,834.50,834.25,834.25,3,2
10/04/2009,21:06,834.25,834.25,834.25,834.25,0,2
10/04/2009,21:07,834.50,834.50,834.50,834.50,21,0
10/04/2009,21:08,834.25,834.50,834.25,834.50,38,5
10/04/2009,21:09,834.50,834.75,834.50,834.50,126,75
10/04/2009,21:10,834.75,834.75,834.75,834.75,16,0
10/04/2009,21:11,834.75,834.75,834.75,834.75,6,0
10/04/2009,21:12,834.50,834.50,834.50,834.50,0,10
10/04/2009,21:13,834.75,834.75,834.75,834.75,2,0
10/04/2009,21:14,834.50,834.75,834.50,834.75,1,1
10/04/2009,21:15,834.75,834.75,834.75,834.75,5,0
10/04/2009,21:16,834.75,834.75,834.50,834.50,249,3
10/04/2009,21:17,834.75,835.00,834.75,835.00,379,54
10/04/2009,21:18,835.00,835.00,834.75,835.00,55,1
10/04/2009,21:19,834.75,835.00,834.75,835.00,5,6
10/04/2009,21:20,834.75,834.75,834.75,834.75,0,53
10/04/2009,21:21,835.00,835.00,834.75,834.75,25,50
10/04/2009,21:22,834.75,835.00,834.75,834.75,3,7
10/04/2009,21:23,834.75,834.75,834.75,834.75,0,8
10/04/2009,21:24,834.75,835.00,834.75,834.75,1,10
10/04/2009,21:25,835.00,835.00,835.00,835.00,53,0
10/04/2009,21:26,835.00,835.00,835.00,835.00,2,0
10/04/2009,21:28,835.00,835.00,834.75,835.00,11,1
10/04/2009,21:29,835.00,835.00,834.75,834.75,1,37
10/04/2009,21:30,834.75,834.75,834.75,834.75,0,7
10/04/2009,21:31,835.00,835.00,834.75,834.75,42,2
10/04/2009,21:32,834.75,834.75,834.75,834.75,0,1
10/04/2009,21:33,835.00,835.00,835.00,835.00,123,0
10/04/2009,21:35,835.00,835.00,834.75,834.75,2,62
10/04/2009,21:36,834.75,835.00,834.75,834.75,1,13
10/04/2009,21:37,834.75,835.00,834.75,835.00,1,2
10/04/2009,21:38,834.75,835.00,834.75,834.75,62,178
10/04/2009,21:39,834.75,834.75,834.75,834.75,0,1
10/04/2009,21:40,835.00,835.00,835.00,835.00,2,0
10/04/2009,21:41,834.75,834.75,834.75,834.75,0,46
10/04/2009,21:42,834.75,834.75,834.75,834.75,0,118
10/04/2009,21:43,834.75,834.75,834.50,834.50,0,25
10/04/2009,21:44,834.50,834.50,834.50,834.50,0,1
10/04/2009,21:45,834.50,834.50,834.50,834.50,0,8
10/04/2009,21:46,834.75,834.75,834.50,834.50,46,112
10/04/2009,21:47,834.50,834.50,834.50,834.50,0,1
10/04/2009,21:48,834.50,834.50,834.50,834.50,0,15
10/04/2009,21:49,834.25,834.25,834.25,834.25,0,1
10/04/2009,21:50,834.50,834.50,834.50,834.50,9,0
10/04/2009,21:51,834.50,834.50,834.50,834.50,3,0
10/04/2009,21:52,834.25,834.25,834.25,834.25,0,137
10/04/2009,21:53,834.00,834.25,834.00,834.25,1,2
10/04/2009,21:54,834.25,834.25,834.25,834.25,46,0
10/04/2009,21:55,834.25,834.25,834.25,834.25,20,0
10/04/2009,21:56,834.25,834.50,834.25,834.50,5,0
10/04/2009,21:57,834.50,834.50,834.50,834.50,6,0
10/04/2009,21:58,834.50,834.50,834.50,834.50,66,0
10/04/2009,21:59,834.75,834.75,834.50,834.50,1,13
10/04/2009,22:00,834.50,834.50,834.50,834.50,0,1
10/04/2009,22:01,834.75,835.00,834.50,834.50,40,4
10/04/2009,22:02,834.50,834.50,834.50,834.50,0,78
10/04/2009,22:04,834.50,834.50,834.50,834.50,0,22
10/04/2009,22:05,834.75,834.75,834.50,834.50,29,56
10/04/2009,22:07,834.25,834.25,834.25,834.25,0,44
10/04/2009,22:08,834.50,834.50,834.50,834.50,1,0
10/04/2009,22:09,834.50,834.50,834.25,834.25,2,2
10/04/2009,22:10,834.50,834.50,834.50,834.50,20,0
10/04/2009,22:11,834.50,834.50,834.50,834.50,1,0
10/04/2009,22:12,834.50,834.50,834.50,834.50,3,0
10/04/2009,22:14,834.25,834.25,834.25,834.25,0,5
10/04/2009,22:15,834.25,834.25,834.25,834.25,0,3
10/04/2009,22:16,834.50,834.50,834.50,834.50,57,0
10/04/2009,22:19,834.50,834.50,834.50,834.50,45,0
10/04/2009,22:20,834.50,834.50,834.25,834.50,10,1
10/04/2009,22:21,834.50,834.50,834.50,834.50,2,0
10/04/2009,22:23,834.50,834.50,834.25,834.25,6,114
10/04/2009,22:24,834.25,834.25,834.00,834.00,0,21
10/04/2009,22:26,834.00,834.25,834.00,834.00,1,15
10/04/2009,22:27,834.00,834.00,834.00,834.00,0,3
10/04/2009,22:28,834.25,834.25,834.25,834.25,8,0
10/04/2009,22:29,834.25,834.25,834.25,834.25,4,0
10/04/2009,22:30,834.25,834.25,834.25,834.25,34,0
10/04/2009,22:31,834.50,834.75,834.50,834.50,235,3
10/04/2009,22:32,834.50,834.50,834.50,834.50,0,8
10/04/2009,22:33,834.50,834.50,833.75,834.00,7,210
10/04/2009,22:34,834.00,834.00,833.75,834.00,41,10
10/04/2009,22:35,834.00,834.00,833.25,833.50,48,158
10/04/2009,22:36,833.25,833.50,833.25,833.25,25,46
10/04/2009,22:37,833.50,833.50,833.50,833.50,24,0
10/04/2009,22:38,833.50,834.00,833.50,833.75,169,10
10/04/2009,22:39,834.00,834.00,834.00,834.00,23,0
10/04/2009,22:40,833.75,833.75,833.50,833.50,0,58
10/04/2009,22:41,833.50,834.00,833.50,833.75,72,28
10/04/2009,22:42,833.75,833.75,833.75,833.75,0,29
10/04/2009,22:43,833.50,833.50,833.25,833.50,2,101
10/04/2009,22:44,833.50,834.00,833.50,834.00,91,0
10/04/2009,22:45,833.75,833.75,833.75,833.75,0,11
10/04/2009,22:46,833.75,834.00,833.75,834.00,34,1
10/04/2009,22:47,833.75,833.75,833.75,833.75,0,1
10/04/2009,22:49,833.75,833.75,833.75,833.75,0,2
10/04/2009,22:50,833.75,833.75,833.75,833.75,0,1
10/04/2009,22:51,833.75,834.00,833.75,834.00,1,7
10/04/2009,22:52,833.75,833.75,833.75,833.75,0,26
10/04/2009,22:53,833.75,833.75,833.75,833.75,0,36
10/04/2009,22:54,833.75,833.75,833.50,833.50,0,11
10/04/2009,22:55,833.50,833.50,833.50,833.50,0,4
10/04/2009,22:58,833.75,834.00,833.75,834.00,51,56
10/04/2009,22:59,834.00,834.75,834.00,834.50,181,3
10/04/2009,23:00,834.50,834.50,834.25,834.25,0,2
10/04/2009,23:01,834.50,834.75,834.50,834.50,85,23
10/04/2009,23:03,834.50,834.50,834.25,834.25,0,59
10/04/2009,23:04,834.00,834.00,833.75,834.00,6,50
10/04/2009,23:05,833.75,834.00,833.75,834.00,87,1
10/04/2009,23:06,834.00,834.25,833.75,833.75,6,94
10/04/2009,23:07,833.75,833.75,833.25,833.25,0,84
10/04/2009,23:08,833.50,833.50,833.25,833.25,17,124
10/04/2009,23:09,833.25,833.25,833.00,833.25,7,38
10/04/2009,23:10,833.25,833.25,832.75,832.75,2,157
10/04/2009,23:11,832.75,832.75,832.75,832.75,0,11
10/04/2009,23:12,832.75,832.75,832.25,832.50,23,101
10/04/2009,23:13,832.50,832.75,832.50,832.75,102,0
10/04/2009,23:14,832.75,832.75,832.50,832.50,20,2
10/04/2009,23:15,832.50,832.75,832.50,832.75,91,44
10/04/2009,23:16,833.00,833.00,833.00,833.00,60,0
10/04/2009,23:17,833.00,833.00,833.00,833.00,8,0
10/04/2009,23:18,833.00,833.25,832.75,832.75,78,41
10/04/2009,23:19,832.75,833.00,832.75,832.75,1,6
10/04/2009,23:20,832.75,832.75,832.75,832.75,0,23
10/04/2009,23:21,832.75,832.75,832.75,832.75,0,29
10/04/2009,23:23,832.75,832.75,832.50,832.50,0,7
10/04/2009,23:24,832.75,833.00,832.75,833.00,9,0
10/04/2009,23:25,833.00,833.25,833.00,833.25,3,0
10/04/2009,23:26,833.00,833.00,832.75,832.75,0,41
10/04/2009,23:27,832.75,833.25,832.75,833.25,31,3
10/04/2009,23:28,833.25,833.25,833.25,833.25,61,0
10/04/2009,23:29,833.25,833.25,833.25,833.25,5,0
10/04/2009,23:31,833.25,833.50,833.25,833.50,52,0
10/04/2009,23:32,833.50,833.50,833.50,833.50,48,0
10/04/2009,23:33,833.50,833.50,833.50,833.50,7,0
10/04/2009,23:34,833.75,833.75,833.50,833.75,24,2
10/04/2009,23:35,833.50,833.50,833.50,833.50,0,21
10/04/2009,23:36,833.50,833.50,833.25,833.25,0,14
10/04/2009,23:37,833.25,833.25,833.25,833.25,0,1
10/04/2009,23:38,833.50,833.75,833.50,833.75,88,0
10/04/2009,23:39,833.50,833.50,833.50,833.50,0,38
10/04/2009,23:40,833.50,833.50,833.50,833.50,0,1
10/04/2009,23:41,833.25,833.25,833.25,833.25,0,6
10/04/2009,23:42,833.25,833.50,833.25,833.50,6,1
10/04/2009,23:43,833.25,833.25,833.25,833.25,0,6
10/04/2009,23:44,833.50,833.50,833.50,833.50,1,0
10/04/2009,23:45,833.25,833.50,833.00,833.50,26,25
10/04/2009,23:46,833.75,834.00,833.75,834.00,38,37
10/04/2009,23:47,833.75,833.75,833.25,833.25,1,93
10/04/2009,23:48,833.50,833.50,833.50,833.50,6,0
10/04/2009,23:49,833.50,833.75,833.50,833.50,13,33
10/04/2009,23:50,833.50,833.50,833.50,833.50,0,5
10/04/2009,23:51,833.25,833.50,833.25,833.50,22,5
10/04/2009,23:52,833.50,833.75,833.50,833.50,24,4
10/04/2009,23:53,833.50,833.50,833.25,833.25,0,35
10/04/2009,23:55,833.25,833.25,833.25,833.25,0,19
10/04/2009,23:57,833.50,833.50,833.50,833.50,3,0
10/04/2009,23:58,833.25,833.25,833.25,833.25,0,6
10/04/2009,23:59,833.50,833.50,833.50,833.50,3,0
10/05/2009,00:00,833.25,833.50,833.25,833.25,49,8
10/05/2009,00:01,833.50,834.00,833.50,833.75,66,110
10/05/2009,00:02,833.75,833.75,833.50,833.75,9,23
10/05/2009,00:03,833.75,833.75,833.75,833.75,6,0
10/05/2009,00:04,833.75,833.75,833.50,833.50,81,2
10/05/2009,00:05,833.50,833.50,833.25,833.25,0,83
10/05/2009,00:06,833.50,833.50,833.00,833.00,26,114
10/05/2009,00:07,833.25,833.25,833.25,833.25,3,0
10/05/2009,00:08,833.00,833.00,833.00,833.00,0,45
10/05/2009,00:09,833.00,833.25,832.75,833.00,7,29
10/05/2009,00:10,833.00,833.00,832.75,833.00,2,17
10/05/2009,00:11,832.75,833.00,832.75,832.75,70,38
10/05/2009,00:12,832.75,833.00,832.50,833.00,10,19
10/05/2009,00:13,832.50,832.75,832.50,832.75,7,1
10/05/2009,00:14,832.75,833.00,832.75,832.75,30,5
10/05/2009,00:15,833.00,833.00,833.00,833.00,1,0
10/05/2009,00:16,833.00,833.00,832.50,832.50,1,106
10/05/2009,00:17,832.50,832.50,832.25,832.25,1,43
10/05/2009,00:18,832.25,832.25,832.00,832.00,58,100
10/05/2009,00:19,832.00,832.25,832.00,832.25,87,5
10/05/2009,00:20,832.25,832.50,832.00,832.00,58,13
10/05/2009,00:21,832.25,832.25,832.00,832.25,16,6
10/05/2009,00:22,832.25,832.25,832.00,832.25,15,1
10/05/2009,00:23,832.00,832.25,832.00,832.25,36,5
10/05/2009,00:24,832.25,832.25,832.25,832.25,38,0
10/05/2009,00:25,832.25,832.50,832.00,832.50,140,6
10/05/2009,00:26,832.50,832.50,832.50,832.50,2,0
10/05/2009,00:27,832.50,832.50,832.25,832.25,1,5
10/05/2009,00:28,832.25,832.75,832.25,832.75,218,268
10/05/2009,00:29,832.75,832.75,832.25,832.25,17,11
10/05/2009,00:30,832.50,832.75,832.50,832.75,9,0
10/05/2009,00:31,832.50,833.50,832.50,833.00,142,118
10/05/2009,00:32,833.00,833.00,832.75,833.00,10,1
10/05/2009,00:33,833.00,833.00,832.75,832.75,5,5
10/05/2009,00:34,833.00,833.00,832.75,832.75,10,58
10/05/2009,00:35,832.75,832.75,832.50,832.50,0,56
10/05/2009,00:36,832.50,832.50,832.50,832.50,0,16
10/05/2009,00:37,832.50,832.50,832.50,832.50,0,5
10/05/2009,00:38,832.75,832.75,832.75,832.75,10,0
10/05/2009,00:39,832.75,832.75,832.75,832.75,15,0
10/05/2009,00:40,832.50,832.75,832.50,832.50,1,6
10/05/2009,00:41,832.50,832.50,832.50,832.50,0,61
10/05/2009,00:42,832.25,832.25,832.25,832.25,0,86
10/05/2009,00:43,832.25,832.25,832.25,832.25,0,5
10/05/2009,00:44,832.00,832.50,832.00,832.25,43,50
10/05/2009,00:45,832.25,832.25,832.25,832.25,0,17
10/05/2009,00:46,832.25,832.25,832.25,832.25,0,8
10/05/2009,00:47,832.50,832.50,832.50,832.50,3,0
10/05/2009,00:48,832.25,832.50,832.25,832.50,29,5
10/05/2009,00:49,832.50,832.50,832.50,832.50,15,0
10/05/2009,00:50,832.75,832.75,832.50,832.50,4,6
10/05/2009,00:51,832.75,832.75,832.50,832.50,5,34
10/05/2009,00:52,832.75,832.75,832.75,832.75,37,0
10/05/2009,00:53,832.75,832.75,832.75,832.75,2,0
10/05/2009,00:54,832.75,832.75,832.75,832.75,5,0
10/05/2009,00:55,833.00,833.50,833.00,833.50,151,7
10/05/2009,00:56,833.25,834.00,833.25,833.75,260,174
10/05/2009,00:57,833.75,834.00,833.75,834.00,62,0
10/05/2009,00:58,833.75,833.75,833.50,833.50,10,93
10/05/2009,00:59,833.75,833.75,833.50,833.50,10,3
10/05/2009,01:00,833.50,833.50,833.00,833.00,0,102
10/05/2009,01:01,832.75,833.50,832.75,833.25,193,111
10/05/2009,01:02,833.00,833.50,833.00,833.50,36,13
10/05/2009,01:03,833.25,833.25,833.25,833.25,0,67
10/05/2009,01:04,833.25,833.75,833.25,833.25,100,50
10/05/2009,01:05,833.25,833.50,833.25,833.25,5,10
10/05/2009,01:06,833.25,833.50,833.25,833.50,38,41
10/05/2009,01:07,833.50,833.75,833.50,833.75,70,16
10/05/2009,01:08,833.75,834.00,833.75,834.00,147,5
10/05/2009,01:09,834.00,834.50,834.00,834.50,139,11
10/05/2009,01:10,834.50,834.50,834.25,834.25,168,97
10/05/2009,01:11,834.25,834.50,834.00,834.25,7,307
10/05/2009,01:12,834.25,834.25,834.00,834.00,3,30
10/05/2009,01:13,834.00,834.25,834.00,834.00,116,16
10/05/2009,01:14,834.25,834.50,834.25,834.50,21,10
10/05/2009,01:15,834.25,834.50,834.00,834.25,192,346
10/05/2009,01:16,834.50,834.75,834.25,834.50,209,68
10/05/2009,01:17,834.75,835.00,834.50,834.50,291,93
10/05/2009,01:18,834.75,834.75,834.25,834.50,56,144
10/05/2009,01:19,834.50,834.75,834.00,834.25,135,274
10/05/2009,01:20,834.25,834.75,834.25,834.75,235,0
10/05/2009,01:21,834.75,835.00,834.75,835.00,32,38
10/05/2009,01:22,834.75,835.00,834.75,835.00,314,3
10/05/2009,01:23,835.00,835.00,834.75,834.75,60,91
10/05/2009,01:24,834.75,834.75,834.75,834.75,0,37
10/05/2009,01:25,834.75,834.75,834.50,834.50,0,44
10/05/2009,01:26,834.50,835.00,834.50,834.75,201,30
10/05/2009,01:27,835.00,835.25,835.00,835.25,101,1
10/05/2009,01:28,835.00,835.50,835.00,835.25,800,56
10/05/2009,01:29,835.25,835.75,835.00,835.75,296,261
10/05/2009,01:30,835.75,836.75,835.75,836.25,1417,301
10/05/2009,01:31,836.25,836.50,836.00,836.50,302,134
10/05/2009,01:32,836.75,836.75,836.50,836.50,229,109
10/05/2009,01:33,836.50,836.75,836.25,836.25,2,42
10/05/2009,01:34,836.50,836.50,835.75,835.75,101,281
10/05/2009,01:35,835.75,836.00,835.75,835.75,49,158
10/05/2009,01:36,835.75,836.00,835.75,836.00,21,107
10/05/2009,01:37,836.00,836.00,835.75,836.00,17,5
10/05/2009,01:38,835.75,836.00,835.75,836.00,6,55
10/05/2009,01:39,835.75,836.00,835.50,835.50,10,74
10/05/2009,01:40,835.50,835.75,835.50,835.75,26,7
10/05/2009,01:41,835.50,835.75,835.50,835.75,79,6
10/05/2009,01:42,836.00,836.00,835.75,835.75,5,24
10/05/2009,01:43,835.75,835.75,835.75,835.75,0,49
10/05/2009,01:44,835.75,836.00,835.75,835.75,9,6
10/05/2009,01:45,836.00,836.25,836.00,836.00,108,9
10/05/2009,01:46,836.00,836.00,835.75,835.75,8,12
10/05/2009,01:47,835.75,835.75,835.50,835.50,21,211
10/05/2009,01:48,835.50,835.75,835.50,835.75,94,145
10/05/2009,01:49,835.50,835.75,835.50,835.75,6,1
10/05/2009,01:50,835.75,835.75,835.25,835.50,10,35
10/05/2009,01:51,835.25,835.50,835.25,835.50,90,15
10/05/2009,01:52,835.75,835.75,835.50,835.75,13,21
10/05/2009,01:53,835.50,835.75,835.50,835.50,1,75
10/05/2009,01:54,835.25,835.50,835.25,835.25,5,66
10/05/2009,01:55,835.25,835.25,835.00,835.00,23,47
10/05/2009,01:56,835.00,835.00,834.75,835.00,12,101
10/05/2009,01:57,834.75,835.00,834.50,834.50,57,174
10/05/2009,01:58,834.75,834.75,834.50,834.50,90,24
10/05/2009,01:59,834.75,834.75,834.50,834.75,34,49
10/05/2009,02:00,834.50,834.75,834.25,834.50,16,106
10/05/2009,02:01,834.25,834.25,833.25,833.25,513,775
10/05/2009,02:02,833.25,833.50,832.75,833.00,300,480
10/05/2009,02:03,833.00,834.25,833.00,834.25,676,96
10/05/2009,02:04,834.25,834.50,833.25,834.00,591,394
10/05/2009,02:05,833.75,834.00,833.50,834.00,277,88
10/05/2009,02:06,834.00,834.25,833.00,833.00,432,548
10/05/2009,02:07,833.25,833.25,832.25,832.25,185,802
10/05/2009,02:08,832.25,833.25,831.75,833.25,1026,1046
10/05/2009,02:09,833.00,833.25,832.50,833.25,196,368
10/05/2009,02:10,833.00,834.00,832.75,833.75,491,88
10/05/2009,02:11,833.75,833.75,833.25,833.75,195,274
10/05/2009,02:12,833.50,833.50,832.75,832.75,96,230
10/05/2009,02:13,832.75,833.00,832.75,832.75,187,63
10/05/2009,02:14,832.75,833.25,832.75,832.75,99,154
10/05/2009,02:15,832.75,833.50,832.75,833.25,438,182
10/05/2009,02:16,833.25,834.00,833.25,834.00,539,46
10/05/2009,02:17,834.00,834.25,833.75,834.00,99,135
10/05/2009,02:18,834.00,834.00,833.25,833.75,83,344
10/05/2009,02:19,833.75,834.00,833.75,834.00,152,0
10/05/2009,02:20,834.00,834.25,833.25,833.25,38,61
10/05/2009,02:21,833.25,834.75,833.00,834.75,525,303
10/05/2009,02:22,834.50,834.75,834.25,834.25,189,38
10/05/2009,02:23,834.25,834.75,834.25,834.75,193,64
10/05/2009,02:24,834.75,834.75,834.50,834.50,157,48
10/05/2009,02:25,834.50,834.50,834.50,834.50,0,8
10/05/2009,02:26,834.50,834.50,834.25,834.25,0,105
10/05/2009,02:27,834.50,834.75,833.75,834.50,231,196
10/05/2009,02:28,834.25,834.25,834.25,834.25,0,45
10/05/2009,02:29,834.25,834.50,833.50,834.50,158,235
10/05/2009,02:30,834.50,834.50,834.25,834.25,134,153
10/05/2009,02:31,834.25,834.50,834.00,834.25,54,212
10/05/2009,02:32,834.25,834.50,834.25,834.25,208,13
10/05/2009,02:33,834.25,834.50,833.75,833.75,33,446
10/05/2009,02:34,833.75,834.25,833.75,834.25,87,156
10/05/2009,02:35,834.25,834.50,833.50,834.25,228,258
10/05/2009,02:36,834.25,834.25,834.00,834.25,118,86
10/05/2009,02:37,834.25,834.25,834.00,834.00,57,48
10/05/2009,02:38,834.00,834.25,833.75,834.00,20,93
10/05/2009,02:39,833.75,833.75,833.75,833.75,0,105
10/05/2009,02:40,833.75,833.75,833.75,833.75,0,234
10/05/2009,02:41,833.75,834.25,833.75,833.75,327,69
10/05/2009,02:42,833.75,833.75,833.00,833.50,775,502
10/05/2009,02:43,833.50,833.50,833.00,833.00,109,594
10/05/2009,02:44,833.25,834.50,833.00,834.50,354,6
10/05/2009,02:45,834.50,834.75,834.25,834.75,147,16
10/05/2009,02:46,834.75,835.50,834.50,835.00,671,75
10/05/2009,02:47,835.00,835.50,835.00,835.50,523,70
10/05/2009,02:48,835.50,835.75,835.25,835.50,268,78
10/05/2009,02:49,835.75,835.75,835.25,835.50,84,142
10/05/2009,02:50,835.50,835.50,835.25,835.25,9,104
10/05/2009,02:51,835.00,835.50,835.00,835.50,231,148
10/05/2009,02:52,835.75,835.75,835.25,835.50,42,51
10/05/2009,02:53,835.50,835.50,835.00,835.25,139,125
10/05/2009,02:54,835.25,835.50,835.25,835.25,28,6
10/05/2009,02:55,835.25,835.50,835.25,835.50,44,74
10/05/2009,02:56,835.50,835.75,835.50,835.50,85,84
10/05/2009,02:57,835.75,836.25,835.50,836.00,481,43
10/05/2009,02:58,835.75,836.00,835.75,836.00,37,4
10/05/2009,02:59,835.75,836.00,835.75,836.00,57,3
10/05/2009,03:00,836.00,836.25,835.75,836.00,120,70
10/05/2009,03:01,836.00,836.50,835.75,836.50,465,178
10/05/2009,03:02,836.25,836.25,835.75,836.00,327,595
10/05/2009,03:03,836.00,836.25,835.75,836.25,421,3
10/05/2009,03:04,836.25,836.25,836.25,836.25,332,0
10/05/2009,03:05,836.25,836.50,835.75,836.25,405,233
10/05/2009,03:06,836.00,836.25,836.00,836.25,252,111
10/05/2009,03:07,836.25,836.75,836.25,836.50,403,254
10/05/2009,03:08,836.50,837.00,836.50,836.75,312,37
10/05/2009,03:09,836.75,837.25,836.75,837.00,369,258
10/05/2009,03:10,836.75,837.50,836.75,837.50,898,114
10/05/2009,03:11,837.25,838.25,837.25,838.25,1348,814
10/05/2009,03:12,838.25,838.25,838.00,838.25,273,77
10/05/2009,03:13,838.25,838.25,837.75,837.75,157,562
10/05/2009,03:14,837.50,837.75,837.25,837.75,409,140
10/05/2009,03:15,838.00,838.25,837.75,838.00,94,282
10/05/2009,03:16,837.75,838.00,837.50,837.75,15,241
10/05/2009,03:17,837.50,837.75,837.50,837.50,67,12
10/05/2009,03:18,837.75,837.75,837.25,837.25,4,168
10/05/2009,03:19,837.25,838.00,837.25,837.75,333,42
10/05/2009,03:20,837.75,837.75,837.25,837.25,3,338
10/05/2009,03:21,837.25,837.50,837.00,837.25,60,153
10/05/2009,03:22,837.25,837.50,837.25,837.50,3,33
10/05/2009,03:23,837.50,837.50,837.50,837.50,131,0
10/05/2009,03:24,837.50,837.50,836.75,836.75,26,354
10/05/2009,03:25,836.50,837.00,836.50,836.75,110,120
10/05/2009,03:26,836.75,836.75,836.50,836.75,118,112
10/05/2009,03:27,836.50,836.75,836.50,836.75,74,5
10/05/2009,03:28,836.50,837.00,836.50,836.75,67,50
10/05/2009,03:29,836.75,837.00,836.75,837.00,31,3
10/05/2009,03:30,837.00,837.00,836.75,837.00,68,5
10/05/2009,03:31,837.00,837.00,836.50,837.00,96,186
10/05/2009,03:32,836.75,837.00,836.75,836.75,124,18
10/05/2009,03:33,837.00,837.00,836.75,837.00,57,1
10/05/2009,03:34,837.00,837.50,837.00,837.00,91,65
10/05/2009,03:35,837.00,837.00,836.50,836.50,0,122
10/05/2009,03:36,836.50,836.75,836.50,836.50,10,11
10/05/2009,03:37,836.50,836.50,835.50,835.75,247,731
10/05/2009,03:38,836.00,836.25,835.75,836.00,360,144
10/05/2009,03:39,836.25,836.50,836.25,836.25,49,193
10/05/2009,03:40,836.25,836.25,836.00,836.25,84,255
10/05/2009,03:41,836.25,836.75,836.25,836.75,219,8
10/05/2009,03:42,836.75,836.75,836.50,836.50,2,1
10/05/2009,03:43,836.50,836.75,836.50,836.50,21,2
10/05/2009,03:44,836.75,836.75,836.00,836.25,3,107
10/05/2009,03:45,836.00,836.50,836.00,836.25,57,66
10/05/2009,03:46,836.25,836.50,836.25,836.50,269,1
10/05/2009,03:47,836.50,836.50,836.00,836.00,3,52
10/05/2009,03:48,836.00,836.50,836.00,836.50,77,15
10/05/2009,03:49,836.50,836.50,836.25,836.25,4,183
10/05/2009,03:50,836.25,836.50,836.25,836.25,1,54
10/05/2009,03:51,836.25,836.25,836.00,836.00,0,317
10/05/2009,03:52,836.00,836.00,835.50,836.00,55,129
10/05/2009,03:53,835.75,836.00,835.50,836.00,56,106
10/05/2009,03:54,836.00,836.25,836.00,836.25,107,0
10/05/2009,03:55,836.25,836.25,836.00,836.00,18,60
10/05/2009,03:56,836.00,836.25,836.00,836.25,8,24
10/05/2009,03:57,836.25,836.50,836.25,836.50,20,14
10/05/2009,03:58,836.50,836.50,836.25,836.50,57,16
10/05/2009,03:59,836.25,836.50,836.25,836.50,10,4
10/05/2009,04:00,836.50,836.50,836.25,836.25,6,14
10/05/2009,04:01,836.50,836.75,836.50,836.50,58,5
10/05/2009,04:02,836.50,836.50,835.50,836.00,13,574
10/05/2009,04:03,835.75,835.75,835.75,835.75,0,55
10/05/2009,04:04,835.75,836.25,835.75,836.00,222,96
10/05/2009,04:05,836.00,836.25,836.00,836.00,282,63
10/05/2009,04:06,836.00,836.25,836.00,836.00,10,51
10/05/2009,04:07,836.25,836.75,836.00,836.50,266,136
10/05/2009,04:08,836.50,836.50,836.25,836.25,75,28
10/05/2009,04:09,836.25,836.50,835.75,836.00,65,248
10/05/2009,04:10,836.00,836.50,836.00,836.25,72,2
10/05/2009,04:11,836.25,836.25,836.25,836.25,0,47
10/05/2009,04:12,836.25,836.25,836.25,836.25,0,54
10/05/2009,04:13,836.50,836.50,836.25,836.25,7,1
10/05/2009,04:14,836.50,836.50,836.50,836.50,4,0
10/05/2009,04:15,836.50,836.50,836.25,836.50,3,1
10/05/2009,04:16,836.25,836.75,836.25,836.75,85,1
10/05/2009,04:17,836.75,836.75,836.75,836.75,24,0
10/05/2009,04:18,836.75,837.75,836.75,837.50,466,279
10/05/2009,04:19,837.75,837.75,837.25,837.25,2,125
10/05/2009,04:20,837.25,837.50,837.25,837.50,25,2
10/05/2009,04:21,837.25,837.50,836.25,836.25,14,542
10/05/2009,04:22,836.50,836.50,836.00,836.00,313,326
10/05/2009,04:23,836.00,836.25,835.50,835.75,77,292
10/05/2009,04:24,835.50,836.00,835.50,836.00,185,24
10/05/2009,04:25,836.00,836.25,835.50,835.75,185,156
10/05/2009,04:26,835.75,836.00,835.75,836.00,93,0
10/05/2009,04:27,836.25,836.25,835.75,835.75,33,220
10/05/2009,04:28,835.75,836.00,835.75,836.00,30,66
10/05/2009,04:29,836.00,836.00,836.00,836.00,204,0
10/05/2009,04:30,836.00,836.00,836.00,836.00,151,0
10/05/2009,04:31,836.00,836.00,835.75,836.00,17,2
10/05/2009,04:32,836.00,836.25,836.00,836.00,39,23
10/05/2009,04:33,836.00,836.25,836.00,836.00,33,78
10/05/2009,04:34,836.25,836.75,836.25,836.75,223,1
10/05/2009,04:35,836.75,837.00,836.75,837.00,267,1
10/05/2009,04:36,837.00,837.00,836.75,837.00,68,1
10/05/2009,04:37,836.75,837.00,836.75,837.00,58,2
10/05/2009,04:38,837.00,837.00,836.75,837.00,47,1
10/05/2009,04:39,837.00,837.25,836.75,837.00,16,14
10/05/2009,04:40,837.25,837.50,837.00,837.25,187,93
10/05/2009,04:41,837.25,837.25,837.00,837.00,87,116
10/05/2009,04:42,837.00,837.00,836.75,836.75,0,66
10/05/2009,04:43,837.00,837.00,836.75,837.00,9,54
10/05/2009,04:44,837.00,837.00,836.75,837.00,14,6
10/05/2009,04:45,836.75,837.25,836.75,837.00,44,28
10/05/2009,04:46,837.00,837.25,837.00,837.00,1,87
10/05/2009,04:47,837.00,837.00,837.00,837.00,0,10
10/05/2009,04:48,837.00,837.00,836.75,837.00,10,43
10/05/2009,04:49,837.00,837.00,836.75,836.75,1,16
10/05/2009,04:50,837.00,837.00,837.00,837.00,40,0
10/05/2009,04:51,837.00,837.00,836.25,836.25,32,383
10/05/2009,04:52,836.25,836.50,836.00,836.50,25,33
10/05/2009,04:53,836.25,836.25,836.25,836.25,0,89
10/05/2009,04:54,836.25,836.50,836.25,836.25,1,134
10/05/2009,04:55,836.50,836.50,836.25,836.25,211,19
10/05/2009,04:56,836.25,836.50,836.00,836.25,34,72
10/05/2009,04:57,836.50,836.50,836.50,836.50,43,0
10/05/2009,04:58,836.75,836.75,836.50,836.50,15,84
10/05/2009,04:59,836.25,836.25,836.00,836.25,1,66
10/05/2009,05:00,836.25,836.75,836.25,836.75,163,2
10/05/2009,05:01,836.50,836.50,836.25,836.50,6,42
10/05/2009,05:02,836.25,836.75,836.25,836.75,28,1
10/05/2009,05:03,836.75,837.00,836.75,837.00,211,70
10/05/2009,05:04,836.75,836.75,836.50,836.75,30,145
10/05/2009,05:05,836.75,837.00,836.75,837.00,123,0
10/05/2009,05:06,837.00,837.00,836.50,836.50,1,108
10/05/2009,05:07,836.50,836.50,836.50,836.50,0,31
10/05/2009,05:09,836.75,836.75,836.50,836.75,19,3
10/05/2009,05:10,836.75,837.00,836.75,836.75,131,100
10/05/2009,05:11,836.75,836.75,836.75,836.75,0,80
10/05/2009,05:12,836.75,836.75,836.75,836.75,0,41
10/05/2009,05:13,836.75,836.75,836.75,836.75,0,62
10/05/2009,05:14,836.75,836.75,836.75,836.75,0,2
10/05/2009,05:15,836.75,837.00,836.75,837.00,56,141
10/05/2009,05:16,836.75,836.75,836.75,836.75,0,11
10/05/2009,05:17,836.75,836.75,836.75,836.75,0,194
10/05/2009,05:18,836.50,836.50,836.25,836.25,0,133
10/05/2009,05:19,836.50,836.75,836.50,836.75,17,0
10/05/2009,05:20,836.50,837.50,836.50,837.00,645,113
10/05/2009,05:21,837.25,837.25,837.00,837.00,63,6
10/05/2009,05:22,837.00,837.25,837.00,837.25,65,5
10/05/2009,05:23,837.25,837.25,837.25,837.25,231,0
10/05/2009,05:24,837.25,837.50,837.25,837.50,38,2
10/05/2009,05:25,837.25,837.75,837.25,837.75,385,90
10/05/2009,05:26,837.75,837.75,837.50,837.50,171,178
10/05/2009,05:27,837.50,837.50,837.50,837.50,0,222
10/05/2009,05:28,837.50,837.75,837.50,837.50,1,246
10/05/2009,05:29,837.75,837.75,837.50,837.50,2,130
10/05/2009,05:30,837.25,837.50,837.25,837.25,1,89
10/05/2009,05:31,837.25,837.75,837.25,837.50,163,16
10/05/2009,05:32,837.50,837.75,837.25,837.50,57,207
10/05/2009,05:33,837.50,837.75,837.25,837.25,68,151
10/05/2009,05:34,837.50,837.50,837.00,837.25,87,251
10/05/2009,05:35,837.25,837.25,837.00,837.25,100,42
10/05/2009,05:36,837.50,837.50,837.00,837.00,8,209
10/05/2009,05:37,837.00,837.25,837.00,837.00,3,26
10/05/2009,05:38,837.25,837.25,837.00,837.00,6,101
10/05/2009,05:39,837.00,837.00,836.75,836.75,2,91
10/05/2009,05:40,836.75,837.25,836.75,837.00,185,124
10/05/2009,05:41,837.00,837.25,836.75,837.00,33,69
10/05/2009,05:42,837.25,837.25,837.25,837.25,10,0
10/05/2009,05:43,837.00,837.25,837.00,837.00,25,26
10/05/2009,05:44,837.00,837.00,836.75,837.00,42,157
10/05/2009,05:45,837.25,837.25,837.00,837.25,155,8
10/05/2009,05:46,837.50,837.50,837.25,837.25,10,154
10/05/2009,05:47,837.50,837.50,837.25,837.25,51,82
10/05/2009,05:48,837.25,837.50,837.25,837.25,2,46
10/05/2009,05:49,837.25,837.25,837.00,837.00,0,63
10/05/2009,05:50,837.00,837.25,837.00,837.00,2,58
10/05/2009,05:51,837.25,837.25,837.00,837.25,13,31
10/05/2009,05:52,837.00,837.25,837.00,837.25,3,2
10/05/2009,05:53,837.25,837.25,837.00,837.00,16,1
10/05/2009,05:54,837.25,837.25,837.00,837.00,13,3
10/05/2009,05:55,837.25,837.25,837.00,837.25,15,1
10/05/2009,05:56,837.25,837.25,837.25,837.25,11,0
10/05/2009,05:57,837.25,837.25,837.00,837.25,34,5
10/05/2009,05:58,837.25,837.25,837.00,837.25,117,2
10/05/2009,05:59,837.25,837.25,837.00,837.25,161,9
10/05/2009,06:00,837.25,837.25,837.25,837.25,88,0
10/05/2009,06:01,837.25,837.25,837.25,837.25,238,0
10/05/2009,06:02,837.25,837.25,837.00,837.00,80,2
10/05/2009,06:03,837.00,837.00,837.00,837.00,0,4
10/05/2009,06:04,837.25,837.25,837.00,837.00,27,3
10/05/2009,06:05,837.00,837.25,837.00,837.25,105,3
10/05/2009,06:06,837.50,837.50,837.25,837.50,59,10
10/05/2009,06:07,837.25,837.75,837.25,837.75,211,21
10/05/2009,06:08,837.75,837.75,837.50,837.50,664,6
10/05/2009,06:09,837.75,837.75,837.25,837.25,1,281
10/05/2009,06:10,837.50,837.75,837.25,837.50,156,28
10/05/2009,06:11,837.50,837.75,837.50,837.50,2,117
10/05/2009,06:12,837.25,837.50,837.25,837.50,23,191
10/05/2009,06:13,837.25,837.50,837.25,837.25,18,90
10/05/2009,06:14,837.25,837.50,837.25,837.25,199,291
10/05/2009,06:15,837.25,837.25,837.00,837.00,68,114
10/05/2009,06:16,837.00,837.25,837.00,837.25,89,60
10/05/2009,06:17,837.25,837.25,837.25,837.25,22,0
10/05/2009,06:18,837.00,837.25,836.75,836.75,5,190
10/05/2009,06:19,836.75,837.25,836.75,837.25,548,5
10/05/2009,06:20,837.25,837.25,837.25,837.25,68,0
10/05/2009,06:21,837.50,837.50,837.25,837.50,293,27
10/05/2009,06:22,837.25,837.50,837.25,837.50,1,13
10/05/2009,06:23,837.25,837.50,837.25,837.50,85,26
10/05/2009,06:24,837.25,837.75,837.25,837.50,243,37
10/05/2009,06:25,837.50,837.50,837.25,837.50,11,288
10/05/2009,06:26,837.25,837.50,837.25,837.25,4,78
10/05/2009,06:27,837.50,837.50,837.00,837.00,1,260
10/05/2009,06:28,837.00,837.00,836.75,837.00,11,10
10/05/2009,06:29,837.00,837.25,837.00,837.00,314,13
10/05/2009,06:30,837.25,837.25,837.00,837.00,10,8
10/05/2009,06:31,837.25,837.25,836.50,836.50,32,699
10/05/2009,06:32,836.50,836.75,836.25,836.75,557,80
10/05/2009,06:33,836.75,836.75,836.50,836.50,135,15
10/05/2009,06:34,836.50,837.00,836.50,837.00,119,1
10/05/2009,06:35,837.00,837.00,836.75,837.00,21,8
10/05/2009,06:36,836.75,837.00,836.75,836.75,48,23
10/05/2009,06:37,836.75,837.00,836.75,836.75,9,43
10/05/2009,06:38,837.00,837.00,836.75,837.00,81,11
10/05/2009,06:39,837.00,837.25,837.00,837.00,106,41
10/05/2009,06:40,837.00,837.25,837.00,837.00,51,66
10/05/2009,06:41,837.00,837.00,837.00,837.00,0,9
10/05/2009,06:42,837.00,837.25,837.00,837.25,7,90
10/05/2009,06:43,837.25,837.25,837.00,837.25,27,25
10/05/2009,06:44,837.25,837.25,837.00,837.25,21,1
10/05/2009,06:45,837.25,837.25,837.00,837.00,1,205
10/05/2009,06:46,837.25,837.50,837.25,837.50,296,0
10/05/2009,06:47,837.25,837.50,837.25,837.50,9,10
10/05/2009,06:48,837.50,837.50,837.25,837.25,1,123
10/05/2009,06:49,837.50,837.50,837.25,837.50,109,3
10/05/2009,06:50,837.25,837.25,837.00,837.00,2,556
10/05/2009,06:51,837.00,837.00,836.50,836.50,1,142
10/05/2009,06:52,836.75,837.00,836.75,836.75,193,55
10/05/2009,06:53,836.75,836.75,836.75,836.75,0,192
10/05/2009,06:54,836.75,837.00,836.50,837.00,121,210
10/05/2009,06:55,837.00,837.00,837.00,837.00,70,0
10/05/2009,06:56,837.00,837.00,837.00,837.00,196,0
10/05/2009,06:57,837.00,837.50,836.75,837.25,483,6
10/05/2009,06:58,837.50,837.75,837.25,837.50,241,214
10/05/2009,06:59,837.75,837.75,837.25,837.25,68,211
10/05/2009,07:00,837.50,837.50,837.25,837.50,276,2
10/05/2009,07:01,837.50,837.50,837.25,837.25,141,3
10/05/2009,07:02,837.50,837.50,837.00,837.00,8,244
10/05/2009,07:03,837.25,837.50,837.00,837.25,373,106
10/05/2009,07:04,837.25,837.50,837.00,837.25,212,29
10/05/2009,07:05,837.25,837.50,837.25,837.25,53,18
10/05/2009,07:06,837.50,837.50,836.75,836.75,120,582
10/05/2009,07:07,836.75,837.00,836.75,836.75,85,197
10/05/2009,07:08,837.00,837.00,836.50,837.00,618,435
10/05/2009,07:09,836.75,837.00,836.75,836.75,5,274
10/05/2009,07:10,836.75,837.00,836.75,837.00,102,281
10/05/2009,07:11,836.75,837.25,836.75,837.25,279,25
10/05/2009,07:12,837.25,837.25,837.00,837.00,69,23
10/05/2009,07:13,837.25,837.25,837.00,837.00,4,3
10/05/2009,07:14,837.00,837.00,836.75,837.00,656,508
10/05/2009,07:15,836.75,836.75,836.25,836.50,341,362
10/05/2009,07:16,836.50,836.75,836.50,836.50,29,276
10/05/2009,07:17,836.75,837.00,836.50,837.00,573,194
10/05/2009,07:18,837.00,837.00,836.50,836.50,94,287
10/05/2009,07:19,836.75,836.75,836.50,836.75,450,49
10/05/2009,07:20,836.75,836.75,836.75,836.75,16,0
10/05/2009,07:21,836.75,836.75,836.50,836.75,21,95
10/05/2009,07:22,836.75,836.75,836.25,836.50,25,96
10/05/2009,07:23,836.50,836.75,836.25,836.25,251,139
10/05/2009,07:24,836.50,836.50,835.75,836.00,109,666
10/05/2009,07:25,836.00,836.25,835.75,836.00,813,304
10/05/2009,07:26,836.00,836.00,835.75,835.75,15,564
10/05/2009,07:27,835.75,835.75,835.25,835.25,476,771
10/05/2009,07:28,835.25,835.50,835.25,835.25,201,119
10/05/2009,07:29,835.50,835.75,835.00,835.25,660,981
10/05/2009,07:30,835.25,835.25,835.00,835.00,275,278
10/05/2009,07:31,835.00,835.25,834.75,835.25,194,661
10/05/2009,07:32,835.25,835.50,834.75,835.25,679,664
10/05/2009,07:33,835.25,835.50,835.00,835.25,658,96
10/05/2009,07:34,835.25,835.50,835.00,835.50,214,15
10/05/2009,07:35,835.25,835.75,835.25,835.50,207,15
10/05/2009,07:36,835.50,835.75,835.25,835.75,156,104
10/05/2009,07:37,835.75,835.75,835.50,835.50,15,48
10/05/2009,07:38,835.75,835.75,835.50,835.50,86,9
10/05/2009,07:39,835.75,836.00,835.75,835.75,148,3
10/05/2009,07:40,836.00,836.00,835.75,836.00,599,30
10/05/2009,07:41,836.00,836.00,835.50,835.50,222,259
10/05/2009,07:42,835.75,835.75,835.50,835.50,39,179
10/05/2009,07:43,835.50,835.75,835.50,835.75,56,152
10/05/2009,07:44,835.75,835.75,835.50,835.75,362,4
10/05/2009,07:45,835.75,836.00,835.50,836.00,514,116
10/05/2009,07:46,836.00,836.25,836.00,836.00,337,401
10/05/2009,07:47,836.00,836.25,835.75,836.00,113,368
10/05/2009,07:48,836.00,836.00,835.75,836.00,100,70
10/05/2009,07:49,836.00,836.25,835.75,835.75,499,174
10/05/2009,07:50,836.00,836.00,835.50,835.50,88,472
10/05/2009,07:51,835.50,835.75,835.25,835.50,428,321
10/05/2009,07:52,835.50,835.75,835.00,835.00,330,754
10/05/2009,07:53,835.00,835.25,834.75,835.25,271,711
10/05/2009,07:54,835.00,835.25,834.50,834.50,34,619
10/05/2009,07:55,834.50,835.00,834.25,834.50,577,622
10/05/2009,07:56,834.25,834.50,834.00,834.25,249,757
10/05/2009,07:57,834.50,834.75,834.00,834.25,947,1143
10/05/2009,07:58,834.50,834.75,833.75,834.25,565,1122
10/05/2009,07:59,834.25,834.25,833.75,833.75,51,286
10/05/2009,08:00,834.00,834.25,833.75,834.25,382,186
10/05/2009,08:01,834.25,834.25,834.00,834.00,131,129
10/05/2009,08:02,834.00,834.25,834.00,834.25,71,129
10/05/2009,08:03,834.00,834.50,834.00,834.25,571,968
10/05/2009,08:04,834.25,834.50,834.25,834.25,24,275
10/05/2009,08:05,834.50,835.00,834.25,835.00,1532,66
10/05/2009,08:06,835.00,835.00,834.75,834.75,54,154
10/05/2009,08:07,834.75,835.00,834.50,835.00,444,446
10/05/2009,08:08,834.75,835.25,834.75,835.00,371,476
10/05/2009,08:09,835.00,835.25,834.75,835.25,229,351
10/05/2009,08:10,835.25,835.25,835.00,835.00,155,260
10/05/2009,08:11,835.00,835.25,834.75,835.00,131,653
10/05/2009,08:12,834.75,835.25,834.75,835.00,447,40
10/05/2009,08:13,835.00,835.25,834.75,835.00,38,222
10/05/2009,08:14,835.00,835.25,835.00,835.25,314,50
10/05/2009,08:15,835.00,835.25,835.00,835.00,15,56
10/05/2009,08:16,835.00,835.25,834.50,834.75,345,541
10/05/2009,08:17,834.75,834.75,834.50,834.75,192,78
10/05/2009,08:18,834.50,834.75,834.50,834.50,2,258
10/05/2009,08:19,834.50,834.75,834.50,834.50,18,583
10/05/2009,08:20,834.50,834.50,834.25,834.25,108,582
10/05/2009,08:21,834.25,834.50,834.25,834.50,83,161
10/05/2009,08:22,834.25,834.50,834.25,834.50,14,64
10/05/2009,08:23,834.50,834.75,834.25,834.75,239,141
10/05/2009,08:24,834.75,835.00,834.25,834.75,488,260
10/05/2009,08:25,835.00,835.00,834.50,834.75,142,311
10/05/2009,08:26,834.75,835.00,834.50,834.75,157,350
10/05/2009,08:27,834.75,835.25,834.75,835.00,233,531
10/05/2009,08:28,835.00,835.00,834.75,834.75,395,64
10/05/2009,08:29,834.75,835.00,834.75,834.75,174,67
10/05/2009,08:30,835.00,835.00,834.00,834.00,1220,1484
10/05/2009,08:31,834.25,834.25,833.25,833.75,6343,5338
10/05/2009,08:32,833.75,834.75,833.50,833.50,3018,3211
10/05/2009,08:33,833.50,834.50,833.25,834.00,3268,3195
10/05/2009,08:34,834.25,834.75,833.75,834.25,2101,2572
10/05/2009,08:35,834.25,834.75,834.00,834.50,1960,1375
10/05/2009,08:36,834.75,834.75,831.50,832.25,7935,11459
10/05/2009,08:37,832.25,832.50,831.50,831.50,3508,5011
10/05/2009,08:38,831.50,832.00,831.00,832.00,7057,8459
10/05/2009,08:39,832.00,832.50,831.25,832.25,6498,4897
10/05/2009,08:40,832.50,833.00,831.50,833.00,5876,5454
10/05/2009,08:41,832.75,835.25,832.00,835.00,9030,6755
10/05/2009,08:42,835.00,836.75,834.75,836.25,11155,6577
10/05/2009,08:43,836.25,836.75,835.75,836.50,5151,3520
10/05/2009,08:44,836.50,837.75,836.50,837.50,5391,3549
10/05/2009,08:45,837.50,838.25,837.00,837.25,4818,5011
10/05/2009,08:46,837.25,837.50,836.75,837.25,1932,3720
10/05/2009,08:47,837.25,837.50,837.00,837.00,1290,1919
10/05/2009,08:48,837.25,837.25,836.50,836.50,233,1912
10/05/2009,08:49,836.75,837.25,836.50,836.75,1410,1742
10/05/2009,08:50,836.50,837.25,836.25,836.50,1236,2205
10/05/2009,08:51,836.50,837.25,836.50,837.25,2077,1132
10/05/2009,08:52,837.25,837.75,837.00,837.00,2879,1537
10/05/2009,08:53,837.00,837.75,836.75,837.50,2325,1644
10/05/2009,08:54,837.25,838.00,837.25,837.75,2901,2482
10/05/2009,08:55,837.75,839.00,837.75,839.00,5843,1025
10/05/2009,08:56,839.00,839.25,838.75,838.75,4126,2783
10/05/2009,08:57,838.75,839.50,838.50,838.50,4494,4407
10/05/2009,08:58,838.50,839.00,837.75,838.25,2444,3362
10/05/2009,08:59,838.00,838.75,838.00,838.00,2242,1345
10/05/2009,09:00,838.25,839.00,837.75,838.50,2690,1383
10/05/2009,09:01,838.50,840.50,838.25,839.50,13415,7457
10/05/2009,09:02,839.50,840.75,839.25,839.75,7285,5215
10/05/2009,09:03,839.50,839.75,837.50,838.25,4013,9225
10/05/2009,09:04,838.00,839.25,838.00,839.00,4646,2643
10/05/2009,09:05,839.00,839.00,836.75,836.75,4367,10631
10/05/2009,09:06,836.75,838.00,836.75,837.75,4411,1336
10/05/2009,09:07,837.75,837.75,836.00,836.25,823,5131
10/05/2009,09:08,836.25,837.00,835.25,835.25,5496,10504
10/05/2009,09:09,835.50,835.75,834.25,834.50,5888,8614
10/05/2009,09:10,834.50,834.75,832.50,834.00,9019,12619
10/05/2009,09:11,834.00,834.75,833.75,834.50,3679,2032
10/05/2009,09:12,834.50,834.75,833.50,834.25,5822,6620
10/05/2009,09:13,834.00,834.75,833.50,833.75,2733,4286
10/05/2009,09:14,833.75,834.50,833.00,834.50,4419,3281
10/05/2009,09:15,834.50,835.50,834.00,834.75,6054,3991
10/05/2009,09:16,834.50,834.75,833.50,834.00,3329,7643
10/05/2009,09:17,833.75,834.50,833.75,834.25,2588,2084
10/05/2009,09:18,834.25,835.25,833.75,834.75,3198,3606
10/05/2009,09:19,835.00,836.25,834.75,835.75,5940,3273
10/05/2009,09:20,835.75,836.25,835.25,836.25,2197,1897
10/05/2009,09:21,836.25,836.75,836.00,836.50,2958,1905
10/05/2009,09:22,836.25,836.50,836.00,836.50,1088,1325
10/05/2009,09:23,836.50,836.50,836.00,836.00,2269,1603
10/05/2009,09:24,836.00,837.25,836.00,836.75,2558,2908
10/05/2009,09:25,836.50,837.25,836.25,836.50,2424,2550
10/05/2009,09:26,836.50,836.75,836.25,836.50,760,2823
10/05/2009,09:27,836.50,836.75,836.00,836.25,1833,1568
10/05/2009,09:28,836.25,836.75,835.00,835.00,2648,6843
10/05/2009,09:29,835.00,836.50,835.00,836.25,3242,1306
10/05/2009,09:30,836.25,837.25,836.25,837.25,2873,995
10/05/2009,09:31,837.25,838.00,837.00,837.50,6136,2966
10/05/2009,09:32,837.75,838.00,837.50,837.75,1842,751
10/05/2009,09:33,837.75,838.00,837.25,837.75,2979,1869
10/05/2009,09:34,837.75,838.00,837.25,837.50,1681,1563
10/05/2009,09:35,837.25,837.50,836.50,836.75,1670,3134
10/05/2009,09:36,836.50,837.25,836.25,837.25,4714,2541
10/05/2009,09:37,837.25,837.50,837.00,837.25,768,2003
10/05/2009,09:38,837.25,838.00,837.00,837.75,1769,2855
10/05/2009,09:39,837.75,838.50,837.50,838.50,4934,1846
10/05/2009,09:40,838.25,839.25,838.25,839.00,4410,2611
10/05/2009,09:41,839.00,839.25,838.75,838.75,796,2447
10/05/2009,09:42,838.75,839.25,838.75,838.75,1555,637
10/05/2009,09:43,839.00,839.00,838.25,838.25,1543,3745
10/05/2009,09:44,838.25,838.75,838.00,838.50,3522,2142
10/05/2009,09:45,838.75,839.25,838.25,839.25,2033,1743
10/05/2009,09:46,839.25,839.75,838.50,838.75,4521,3271
10/05/2009,09:47,838.50,839.00,838.00,838.50,1403,2780
10/05/2009,09:48,838.50,839.00,838.25,838.75,1337,709
10/05/2009,09:49,838.75,839.00,838.50,838.50,756,656
10/05/2009,09:50,838.75,838.75,838.25,838.50,767,1347
10/05/2009,09:51,838.50,838.75,837.75,838.25,1764,1297
10/05/2009,09:52,838.00,838.75,838.00,838.25,892,771
10/05/2009,09:53,838.50,838.50,838.25,838.25,82,221
10/05/2009,09:54,838.50,839.00,838.00,838.00,2105,1297
10/05/2009,09:55,838.25,838.50,838.00,838.25,394,102
10/05/2009,09:56,838.25,838.50,838.00,838.25,697,1237
10/05/2009,09:57,838.25,839.25,838.25,839.25,1442,287
10/05/2009,09:58,839.25,840.25,839.00,839.75,5849,1890
10/05/2009,09:59,839.75,840.25,839.50,840.25,1308,315
10/05/2009,10:00,840.25,841.25,840.00,840.75,9265,3339
10/05/2009,10:01,841.00,841.75,840.75,841.50,9831,6048
10/05/2009,10:02,841.25,841.75,840.75,841.00,2477,2325
10/05/2009,10:03,840.75,841.25,840.50,841.25,2309,1818
10/05/2009,10:04,841.00,841.50,840.50,840.75,2229,2163
10/05/2009,10:05,840.75,841.50,840.75,841.00,1923,1280
10/05/2009,10:06,841.00,841.50,841.00,841.25,1091,1462
10/05/2009,10:07,841.00,841.75,841.00,841.50,1577,438
10/05/2009,10:08,841.75,842.25,841.00,841.25,3083,3771
10/05/2009,10:09,841.25,841.50,841.00,841.00,565,463
10/05/2009,10:10,841.00,841.25,840.25,840.50,1445,3280
10/05/2009,10:11,840.50,840.75,840.25,840.75,1378,284
10/05/2009,10:12,840.75,840.75,839.50,840.25,2631,4578
10/05/2009,10:13,840.25,840.50,840.00,840.50,992,1015
10/05/2009,10:14,840.25,840.50,840.25,840.50,607,395
10/05/2009,10:15,840.50,840.50,840.00,840.25,304,548
10/05/2009,10:16,840.00,840.25,840.00,840.25,108,1135
10/05/2009,10:17,840.25,840.25,839.25,839.50,1091,2456
10/05/2009,10:18,839.25,839.75,839.25,839.50,1005,919
10/05/2009,10:19,839.25,839.50,839.00,839.25,1763,2690
10/05/2009,10:20,839.25,840.00,839.25,840.00,2002,1086
10/05/2009,10:21,840.00,840.00,839.75,840.00,144,203
10/05/2009,10:22,839.75,840.25,839.75,840.00,2067,776
10/05/2009,10:23,840.00,840.00,839.50,839.75,294,1128
10/05/2009,10:24,839.50,840.00,839.50,840.00,921,215
10/05/2009,10:25,839.75,840.50,839.75,840.50,1364,494
10/05/2009,10:26,840.25,840.50,839.25,839.50,1711,2064
10/05/2009,10:27,839.50,839.75,839.25,839.50,847,767
10/05/2009,10:28,839.50,840.50,839.25,840.50,1118,420
10/05/2009,10:29,840.50,840.50,839.75,839.75,414,1618
10/05/2009,10:30,839.75,840.00,839.25,840.00,1346,1916
10/05/2009,10:31,839.75,840.75,839.50,840.50,3162,1869
10/05/2009,10:32,840.50,840.75,839.25,839.75,912,3356
10/05/2009,10:33,839.50,840.00,839.25,839.50,1014,870
10/05/2009,10:34,839.25,839.75,839.25,839.25,908,864
10/05/2009,10:35,839.50,839.75,839.25,839.75,890,48
10/05/2009,10:36,839.50,839.75,839.00,839.50,1093,2294
10/05/2009,10:37,839.50,839.75,838.25,838.25,2179,4787
10/05/2009,10:38,838.25,838.75,838.00,838.25,1852,2269
10/05/2009,10:39,838.25,838.75,838.00,838.50,1069,776
10/05/2009,10:40,838.25,838.75,838.00,838.25,980,1181
10/05/2009,10:41,838.25,838.75,838.00,838.75,541,824
10/05/2009,10:42,838.75,839.00,838.50,839.00,1378,1076
10/05/2009,10:43,839.00,839.25,838.75,839.00,570,388
10/05/2009,10:44,839.00,839.25,839.00,839.25,380,223
10/05/2009,10:45,839.00,839.25,839.00,839.25,874,282
10/05/2009,10:46,839.00,839.50,838.75,838.75,692,523
10/05/2009,10:47,839.00,839.25,838.75,839.25,527,52
10/05/2009,10:48,839.25,839.50,839.00,839.25,1575,66
10/05/2009,10:49,839.25,839.75,839.25,839.50,561,405
10/05/2009,10:50,839.50,839.50,839.00,839.25,541,790
10/05/2009,10:51,839.25,840.50,839.25,840.50,3097,494
10/05/2009,10:52,840.50,840.75,840.00,840.50,1550,3298
10/05/2009,10:53,840.50,840.75,840.25,840.75,1121,594
10/05/2009,10:54,840.50,840.75,840.25,840.50,1616,277
10/05/2009,10:55,840.25,840.50,840.00,840.25,463,390
10/05/2009,10:56,840.25,840.75,840.00,840.50,943,905
10/05/2009,10:57,840.25,841.25,840.25,841.25,2265,739
10/05/2009,10:58,841.25,841.50,840.75,840.75,1800,940
10/05/2009,10:59,840.75,841.00,840.25,840.25,651,1197
10/05/2009,11:00,840.50,840.50,840.00,840.25,476,560
10/05/2009,11:01,840.25,841.25,840.25,840.50,1083,1133
10/05/2009,11:02,840.75,840.75,840.50,840.50,229,124
10/05/2009,11:03,840.50,841.25,840.25,840.25,1318,641
10/05/2009,11:04,840.25,841.00,840.25,841.00,851,141
10/05/2009,11:05,841.00,841.00,840.50,840.50,256,306
10/05/2009,11:06,840.50,841.00,840.50,841.00,662,96
10/05/2009,11:07,840.75,841.00,840.75,841.00,41,651
10/05/2009,11:08,840.75,840.75,840.25,840.50,603,583
10/05/2009,11:09,840.50,840.50,840.00,840.25,589,384
10/05/2009,11:10,840.25,840.50,840.00,840.50,328,143
10/05/2009,11:11,840.50,840.50,839.75,840.00,122,2072
10/05/2009,11:12,839.75,840.25,839.75,840.25,732,247
10/05/2009,11:13,840.25,840.25,839.75,839.75,662,1009
10/05/2009,11:14,839.75,840.25,839.75,840.25,377,167
10/05/2009,11:15,840.25,840.50,840.00,840.25,680,126
10/05/2009,11:16,840.50,840.75,840.25,840.50,729,833
10/05/2009,11:17,840.50,840.50,840.25,840.50,153,387
10/05/2009,11:18,840.25,840.50,840.25,840.25,133,691
10/05/2009,11:19,840.25,840.50,840.25,840.50,76,275
10/05/2009,11:20,840.50,840.50,840.25,840.25,145,334
10/05/2009,11:21,840.25,840.75,840.25,840.75,532,82
10/05/2009,11:22,840.75,840.75,840.50,840.50,109,18
10/05/2009,11:23,840.75,840.75,840.50,840.75,98,42
10/05/2009,11:24,840.75,840.75,840.25,840.75,445,945
10/05/2009,11:25,840.50,841.50,840.50,841.50,3404,206
10/05/2009,11:26,841.50,841.50,840.50,841.00,993,1023
10/05/2009,11:27,841.00,841.00,840.50,840.75,68,970
10/05/2009,11:28,840.50,841.00,840.50,840.75,1108,330
10/05/2009,11:29,840.50,840.75,840.25,840.50,397,1743
10/05/2009,11:30,840.50,840.75,840.25,840.25,24,1005
10/05/2009,11:31,840.25,840.50,840.00,840.50,237,839
10/05/2009,11:32,840.25,840.50,840.25,840.50,595,215
10/05/2009,11:33,840.25,841.00,840.25,840.75,983,220
10/05/2009,11:34,840.75,841.00,840.50,840.75,46,394
10/05/2009,11:35,840.75,841.25,840.50,841.25,1300,502
10/05/2009,11:36,841.25,841.50,841.00,841.50,982,43
10/05/2009,11:37,841.50,841.50,840.75,841.00,940,1397
10/05/2009,11:38,841.25,841.25,840.50,840.75,550,1108
10/05/2009,11:39,841.00,841.25,840.50,840.75,1417,1229
10/05/2009,11:40,840.75,840.75,840.50,840.50,60,334
10/05/2009,11:41,840.50,841.25,840.50,841.00,1136,615
10/05/2009,11:42,841.00,842.50,841.00,842.25,7078,2016
10/05/2009,11:43,842.50,842.50,841.50,841.75,1859,2379
10/05/2009,11:44,841.75,842.50,841.75,842.50,2951,289
10/05/2009,11:45,842.50,842.50,842.00,842.00,1538,1835
10/05/2009,11:46,842.00,842.50,842.00,842.50,1380,294
10/05/2009,11:47,842.50,843.50,842.00,843.25,8226,3211
10/05/2009,11:48,843.50,843.50,842.75,843.25,1811,2401
10/05/2009,11:49,843.00,843.25,842.50,842.50,264,1839
10/05/2009,11:50,842.75,843.25,842.50,843.00,1123,232
10/05/2009,11:51,843.00,843.25,842.50,842.75,1099,1579
10/05/2009,11:52,842.50,843.00,842.25,842.50,479,638
10/05/2009,11:53,842.50,842.75,842.25,842.75,296,1122
10/05/2009,11:54,842.50,842.75,842.50,842.50,1430,693
10/05/2009,11:55,842.50,842.75,842.50,842.75,46,348
10/05/2009,11:56,842.75,843.00,842.50,842.75,669,706
10/05/2009,11:57,842.75,842.75,842.50,842.75,35,365
10/05/2009,11:58,842.50,842.75,842.50,842.50,71,65
10/05/2009,11:59,842.75,842.75,842.00,842.00,460,2571
10/05/2009,12:00,842.25,843.00,842.00,842.75,1913,655
10/05/2009,12:01,842.75,843.00,842.50,842.75,624,349
10/05/2009,12:02,842.50,843.00,842.25,842.50,871,1111
10/05/2009,12:03,842.50,842.75,842.50,842.75,216,109
10/05/2009,12:04,842.50,842.75,842.25,842.25,148,622
10/05/2009,12:05,842.25,842.75,842.25,842.75,1445,141
10/05/2009,12:06,843.00,843.00,842.50,842.75,452,913
10/05/2009,12:07,842.75,843.00,842.50,842.75,427,142
10/05/2009,12:08,842.75,843.25,842.75,843.00,1021,249
10/05/2009,12:09,843.00,843.25,842.75,843.00,350,573
10/05/2009,12:10,843.00,843.50,842.75,843.50,1526,765
10/05/2009,12:11,843.50,843.75,843.00,843.25,3619,1629
10/05/2009,12:12,843.25,843.50,843.25,843.25,638,1280
10/05/2009,12:13,843.25,843.75,842.75,843.00,1043,2306
10/05/2009,12:14,843.00,843.25,842.50,842.75,335,1409
10/05/2009,12:15,842.50,843.00,842.50,842.75,1534,328
10/05/2009,12:16,843.00,843.00,842.75,843.00,164,260
10/05/2009,12:17,843.00,843.00,842.75,842.75,59,232
10/05/2009,12:18,843.00,843.25,842.75,842.75,403,244
10/05/2009,12:19,843.00,843.00,842.25,842.25,576,1237
10/05/2009,12:20,842.25,842.75,842.25,842.75,639,812
10/05/2009,12:21,842.50,842.75,842.50,842.75,197,184
10/05/2009,12:22,842.75,843.25,842.50,843.25,1090,290
10/05/2009,12:23,843.25,843.50,842.50,842.75,1350,1157
10/05/2009,12:24,842.75,843.00,842.50,842.75,83,545
10/05/2009,12:25,842.50,842.75,842.50,842.50,65,772
10/05/2009,12:26,842.50,842.75,842.25,842.50,351,291
10/05/2009,12:27,842.50,842.75,842.50,842.75,78,23
10/05/2009,12:28,842.75,843.00,842.50,843.00,795,144
10/05/2009,12:29,843.00,843.00,842.50,842.75,269,314
10/05/2009,12:30,842.50,843.00,842.50,842.75,291,217
10/05/2009,12:31,842.75,843.00,842.75,842.75,165,378
10/05/2009,12:32,842.75,843.00,842.50,842.75,342,736
10/05/2009,12:33,842.50,842.75,842.25,842.50,130,720
10/05/2009,12:34,842.25,842.75,842.00,842.00,1091,1600
10/05/2009,12:35,842.00,842.25,841.50,842.00,1250,2023
10/05/2009,12:36,842.00,842.25,841.75,842.00,908,148
10/05/2009,12:37,842.00,842.00,841.75,842.00,161,237
10/05/2009,12:38,842.00,842.00,841.75,841.75,157,292
10/05/2009,12:39,841.75,842.00,841.50,841.75,572,910
10/05/2009,12:40,841.50,842.00,841.50,841.75,314,422
10/05/2009,12:41,841.75,842.00,841.50,842.00,901,213
10/05/2009,12:42,842.00,842.50,841.50,842.00,970,1773
10/05/2009,12:43,842.00,842.25,841.75,842.25,443,388
10/05/2009,12:44,842.25,842.25,842.00,842.25,111,18
10/05/2009,12:45,842.25,842.50,841.75,841.75,686,869
10/05/2009,12:46,842.00,842.25,841.50,842.00,850,500
10/05/2009,12:47,842.00,842.25,841.75,842.25,1725,261
10/05/2009,12:48,842.25,842.50,842.00,842.25,1144,57
10/05/2009,12:49,842.25,842.75,842.25,842.50,518,209
10/05/2009,12:50,842.25,842.50,842.00,842.50,527,930
10/05/2009,12:51,842.50,842.75,842.25,842.75,354,175
10/05/2009,12:52,842.75,842.75,842.50,842.75,139,139
10/05/2009,12:53,842.75,842.75,842.50,842.75,117,77
10/05/2009,12:54,842.50,843.25,842.50,842.75,1892,1181
10/05/2009,12:55,843.00,843.25,842.75,843.25,401,114
10/05/2009,12:56,843.25,843.25,842.50,842.75,648,1143
10/05/2009,12:57,842.75,843.00,842.50,842.75,441,281
10/05/2009,12:58,843.00,843.00,842.75,842.75,69,329
10/05/2009,12:59,843.00,843.00,842.50,842.50,674,682
10/05/2009,13:00,842.75,842.75,842.50,842.50,279,148
10/05/2009,13:01,842.75,843.00,842.50,842.75,229,418
10/05/2009,13:02,842.75,843.25,842.75,843.00,1104,329
10/05/2009,13:03,843.00,843.25,843.00,843.00,864,609
10/05/2009,13:04,843.00,843.25,842.75,843.00,723,673
10/05/2009,13:05,843.00,843.00,842.75,842.75,35,115
10/05/2009,13:06,843.00,843.25,842.75,843.00,610,559
10/05/2009,13:07,843.00,843.25,843.00,843.25,800,61
10/05/2009,13:08,843.25,843.25,842.75,843.00,86,449
10/05/2009,13:09,842.75,843.00,842.75,843.00,146,509
10/05/2009,13:10,843.00,843.25,842.00,842.25,2081,3412
10/05/2009,13:11,842.00,842.50,841.50,842.25,2015,2168
10/05/2009,13:12,842.25,842.50,842.00,842.50,925,149
10/05/2009,13:13,842.25,842.50,842.00,842.00,420,477
10/05/2009,13:14,842.25,842.50,842.00,842.00,324,528
10/05/2009,13:15,842.25,842.25,841.75,842.00,808,1256
10/05/2009,13:16,842.25,842.75,842.00,842.50,867,280
10/05/2009,13:17,842.75,843.00,842.25,842.50,793,1199
10/05/2009,13:18,842.25,842.50,842.25,842.25,53,233
10/05/2009,13:19,842.25,842.50,841.75,841.75,46,564
10/05/2009,13:20,841.75,842.00,841.75,841.75,56,441
10/05/2009,13:21,842.00,842.00,841.00,841.25,1638,2547
10/05/2009,13:22,841.25,841.50,841.25,841.25,174,695
10/05/2009,13:23,841.25,841.50,841.25,841.50,221,86
10/05/2009,13:24,841.50,842.25,841.50,842.25,2207,210
10/05/2009,13:25,842.00,842.25,841.50,841.75,552,715
10/05/2009,13:26,842.00,842.25,841.25,841.75,922,1301
10/05/2009,13:27,841.75,842.75,841.75,842.50,977,1185
10/05/2009,13:28,842.25,842.75,842.25,842.50,785,317
10/05/2009,13:29,842.75,842.75,842.25,842.50,224,659
10/05/2009,13:30,842.50,842.50,842.25,842.25,64,326
10/05/2009,13:31,842.50,843.50,842.50,843.25,3697,2025
10/05/2009,13:32,843.25,843.75,843.25,843.75,1729,221
10/05/2009,13:33,843.75,844.25,843.50,843.75,7698,1621
10/05/2009,13:34,844.00,844.00,843.75,844.00,694,389
10/05/2009,13:35,843.75,843.75,843.50,843.50,639,1430
10/05/2009,13:36,843.75,844.25,843.50,844.00,1645,3931
10/05/2009,13:37,844.00,844.50,844.00,844.50,2967,996
10/05/2009,13:38,844.25,844.50,843.75,844.00,673,1746
10/05/2009,13:39,844.00,844.50,843.75,844.25,2627,833
10/05/2009,13:40,844.00,844.50,844.00,844.25,727,390
10/05/2009,13:41,844.25,844.50,844.00,844.00,236,642
10/05/2009,13:42,844.00,844.25,844.00,844.00,117,379
10/05/2009,13:43,844.25,844.25,843.75,844.00,1604,513
10/05/2009,13:44,844.00,845.25,844.00,845.25,7811,1987
10/05/2009,13:45,845.25,845.50,844.75,845.50,3545,3040
10/05/2009,13:46,845.25,845.75,845.00,845.25,4226,2923
10/05/2009,13:47,845.25,846.25,845.00,846.00,8198,3560
10/05/2009,13:48,846.00,847.00,846.00,846.25,7916,6646
10/05/2009,13:49,846.50,846.50,846.00,846.25,1369,3095
10/05/2009,13:50,846.00,846.50,846.00,846.50,1987,946
10/05/2009,13:51,846.25,846.75,846.25,846.50,2508,3597
10/05/2009,13:52,846.50,846.75,846.25,846.50,1435,1995
10/05/2009,13:53,846.75,846.75,846.25,846.25,326,990
10/05/2009,13:54,846.50,846.50,846.00,846.25,908,1000
10/05/2009,13:55,846.25,847.50,846.25,847.25,7252,1493
10/05/2009,13:56,847.00,848.25,847.00,848.25,7140,1453
10/05/2009,13:57,848.25,848.25,847.50,847.50,2460,3188
10/05/2009,13:58,847.50,848.00,847.00,847.25,2488,4030
10/05/2009,13:59,847.50,847.50,846.75,847.00,1556,2868
10/05/2009,14:00,847.00,847.25,846.75,847.00,412,1604
10/05/2009,14:01,847.00,847.25,846.75,847.25,1473,805
10/05/2009,14:02,847.00,847.25,846.00,846.25,3658,5385
10/05/2009,14:03,846.25,846.75,846.25,846.50,1014,2128
10/05/2009,14:04,846.75,846.75,846.25,846.75,1556,1342
10/05/2009,14:05,846.50,847.00,846.25,847.00,2136,1928
10/05/2009,14:06,846.75,847.00,846.50,846.50,1320,3026
10/05/2009,14:07,846.50,847.25,846.50,847.25,1588,123
10/05/2009,14:08,847.25,847.25,847.00,847.25,969,135
10/05/2009,14:09,847.00,847.25,846.50,847.00,677,1566
10/05/2009,14:10,847.00,847.50,846.75,847.25,2409,670
10/05/2009,14:11,847.50,847.75,847.25,847.50,2619,1026
10/05/2009,14:12,847.50,847.75,847.00,847.50,1225,1465
10/05/2009,14:13,847.25,847.75,847.25,847.50,2305,666
10/05/2009,14:14,847.50,847.50,847.00,847.25,448,824
10/05/2009,14:15,847.00,847.25,846.75,846.75,267,1137
10/05/2009,14:16,846.75,847.00,846.50,846.50,114,1813
10/05/2009,14:17,846.50,846.75,846.25,846.50,649,951
10/05/2009,14:18,846.50,846.75,846.25,846.75,1339,1363
10/05/2009,14:19,846.75,846.75,846.00,846.50,791,3240
10/05/2009,14:20,846.25,847.00,846.25,847.00,2227,473
10/05/2009,14:21,846.75,847.00,846.50,847.00,896,1130
10/05/2009,14:22,847.00,847.25,846.75,847.25,2060,674
10/05/2009,14:23,847.25,847.25,846.75,847.00,839,1016
10/05/2009,14:24,847.00,847.25,846.75,847.00,206,668
10/05/2009,14:25,846.75,847.00,846.50,846.50,341,2643
10/05/2009,14:26,846.50,847.00,846.50,846.75,1283,3690
10/05/2009,14:27,846.50,847.00,846.50,846.50,3375,4369
10/05/2009,14:28,846.25,846.50,846.00,846.50,1196,2060
10/05/2009,14:29,846.50,846.75,846.00,846.00,1247,1298
10/05/2009,14:30,846.00,846.75,846.00,846.75,2262,357
10/05/2009,14:31,846.75,847.00,846.25,846.25,2322,2825
10/05/2009,14:32,846.25,846.50,846.00,846.00,3178,2479
10/05/2009,14:33,846.25,846.50,846.00,846.25,699,1070
10/05/2009,14:34,846.25,846.75,846.25,846.25,2800,674
10/05/2009,14:35,846.50,846.50,845.75,845.75,2414,1292
10/05/2009,14:36,845.75,846.25,845.50,846.00,1981,4165
10/05/2009,14:37,846.00,846.00,845.75,845.75,818,1808
10/05/2009,14:38,845.75,846.25,845.75,846.25,1169,976
10/05/2009,14:39,846.00,847.25,846.00,846.75,4611,2546
10/05/2009,14:40,846.50,847.00,846.25,846.50,2002,1741
10/05/2009,14:41,846.25,847.00,846.25,846.25,1987,2448
10/05/2009,14:42,846.50,846.50,845.75,845.75,345,2063
10/05/2009,14:43,845.75,846.00,845.00,845.75,3662,5603
10/05/2009,14:44,845.75,845.75,845.50,845.75,1867,945
10/05/2009,14:45,845.50,846.00,845.50,845.50,1668,1329
10/05/2009,14:46,845.75,845.75,845.00,845.25,900,2769
10/05/2009,14:47,845.25,845.50,845.00,845.00,183,3022
10/05/2009,14:48,845.00,845.25,845.00,845.00,770,1180
10/05/2009,14:49,845.00,845.75,845.00,845.75,3908,1970
10/05/2009,14:50,845.75,846.50,845.50,846.50,4774,778
10/05/2009,14:51,846.25,846.50,845.50,845.75,2140,3763
10/05/2009,14:52,846.00,846.00,845.50,845.75,1004,881
10/05/2009,14:53,845.75,845.75,844.75,845.75,5958,10437
10/05/2009,14:54,845.50,845.75,845.25,845.25,1262,1552
10/05/2009,14:55,845.25,845.75,844.75,845.50,6228,3907
10/05/2009,14:56,845.50,846.00,845.50,846.00,3275,1296
10/05/2009,14:57,845.75,846.00,845.25,845.50,2486,6918
10/05/2009,14:58,845.75,845.75,845.50,845.50,2779,474
10/05/2009,14:59,845.75,845.75,845.00,845.25,10713,5006
10/05/2009,15:00,845.50,845.75,845.00,845.25,14801,14075
10/05/2009,15:01,845.50,845.75,844.75,845.75,12327,14730
10/05/2009,15:02,845.75,845.75,845.50,845.50,3247,2190
10/05/2009,15:03,845.75,846.25,845.50,846.25,6359,1141
10/05/2009,15:04,846.25,846.50,846.00,846.50,3217,2007
10/05/2009,15:05,846.25,846.50,845.75,845.75,447,3791
10/05/2009,15:06,845.75,846.00,845.50,846.00,963,2410
10/05/2009,15:07,846.00,846.00,845.75,845.75,784,323
10/05/2009,15:08,846.00,846.25,845.75,845.75,2391,1786
10/05/2009,15:09,845.75,846.00,845.75,845.75,736,1244
10/05/2009,15:10,845.75,846.25,845.75,846.25,1605,207
10/05/2009,15:11,846.25,846.25,845.75,846.00,2353,4019
10/05/2009,15:12,846.00,846.25,845.75,846.25,918,50
10/05/2009,15:13,846.25,847.00,846.00,846.75,5379,1626
10/05/2009,15:14,846.50,846.75,846.25,846.25,810,1285
10/05/2009,15:15,846.25,846.75,846.00,846.75,4220,2561
10/05/2009,15:31,846.50,846.75,846.25,846.75,141,696
10/05/2009,15:32,846.75,847.00,846.75,846.75,305,6
10/05/2009,15:33,846.75,846.75,846.50,846.75,71,238
10/05/2009,15:34,846.75,847.00,846.50,846.75,331,7
10/05/2009,15:35,847.00,847.25,846.75,847.00,45,123
10/05/2009,15:36,846.75,847.00,846.50,846.75,45,288
10/05/2009,15:37,846.75,847.00,846.50,846.75,98,272
10/05/2009,15:38,846.75,846.75,846.75,846.75,139,0
10/05/2009,15:39,846.75,846.75,846.75,846.75,165,0
10/05/2009,15:40,846.75,846.75,846.75,846.75,3,0
10/05/2009,15:41,846.75,846.75,846.50,846.50,152,6
10/05/2009,15:42,846.50,846.50,846.50,846.50,0,16
10/05/2009,15:43,846.50,846.50,846.50,846.50,0,36
10/05/2009,15:44,846.50,847.00,846.50,847.00,108,5
10/05/2009,15:45,847.00,847.00,846.50,846.75,21,80
10/05/2009,15:46,846.75,846.75,846.50,846.75,137,102
10/05/2009,15:47,846.75,846.75,846.50,846.75,54,6
10/05/2009,15:48,846.50,846.50,846.50,846.50,0,79
10/05/2009,15:49,846.75,846.75,846.75,846.75,155,0
10/05/2009,15:50,847.00,847.00,846.75,846.75,11,22
10/05/2009,15:51,846.75,847.00,846.75,846.75,1,4
10/05/2009,15:52,847.00,847.00,847.00,847.00,21,0
10/05/2009,15:53,847.00,847.00,847.00,847.00,13,0
10/05/2009,15:54,846.75,847.00,846.75,847.00,5,1
10/05/2009,15:56,847.00,847.00,846.75,846.75,85,3
10/05/2009,15:57,846.75,846.75,846.75,846.75,0,1
10/05/2009,15:58,846.75,846.75,846.75,846.75,0,132
10/05/2009,15:59,846.75,846.75,846.50,846.50,0,7
10/05/2009,16:00,846.50,846.75,846.50,846.75,133,11
10/05/2009,17:01,846.00,846.00,845.75,846.00,55,149
10/05/2009,17:02,846.00,846.00,845.75,845.75,25,2
10/05/2009,17:03,845.75,846.00,845.75,845.75,32,9
10/05/2009,17:04,846.00,846.00,845.75,845.75,19,4
10/05/2009,17:05,845.75,846.00,845.75,846.00,85,1
10/05/2009,17:06,845.75,846.00,845.75,846.00,1,4
10/05/2009,17:07,846.00,846.00,846.00,846.00,1,0
10/05/2009,17:08,846.00,846.00,845.75,846.00,12,1
10/05/2009,17:09,846.00,846.00,846.00,846.00,6,0
10/05/2009,17:10,846.00,846.00,845.75,845.75,3,11
10/05/2009,17:11,845.75,846.00,845.75,845.75,22,28
10/05/2009,17:12,846.00,846.00,845.75,846.00,3,2
10/05/2009,17:13,846.00,846.25,845.75,846.00,81,97
10/05/2009,17:14,846.00,846.00,846.00,846.00,3,0
10/05/2009,17:15,845.75,846.00,845.75,846.00,51,1
10/05/2009,17:16,846.00,846.25,846.00,846.00,102,5
10/05/2009,17:17,846.00,846.00,846.00,846.00,0,6
10/05/2009,17:18,846.25,846.25,846.00,846.00,82,1
10/05/2009,17:19,846.25,846.50,846.25,846.50,107,6
10/05/2009,17:20,846.25,846.25,846.25,846.25,0,54
10/05/2009,17:21,846.00,846.00,846.00,846.00,0,76
10/05/2009,17:22,846.25,846.25,846.25,846.25,2,0
10/05/2009,17:23,846.25,846.25,846.25,846.25,2,0
10/05/2009,17:25,846.00,846.25,846.00,846.25,2,31
10/05/2009,17:26,846.25,846.25,846.00,846.00,6,20
10/05/2009,17:27,846.00,846.25,846.00,846.25,45,11
10/05/2009,17:28,846.25,846.50,846.00,846.50,91,2
10/05/2009,17:30,846.50,846.50,846.50,846.50,1,0
10/05/2009,17:31,846.50,846.50,846.50,846.50,58,0
10/05/2009,17:32,846.50,846.50,846.50,846.50,33,0
10/05/2009,17:33,846.50,846.50,846.50,846.50,3,0
10/05/2009,17:34,846.25,846.25,846.25,846.25,0,3
10/05/2009,17:35,846.50,846.50,846.25,846.50,3,15
10/05/2009,17:36,846.50,846.50,846.50,846.50,47,0
10/05/2009,17:38,846.50,846.50,846.50,846.50,35,0
10/05/2009,17:39,846.25,846.50,846.25,846.50,8,3
10/05/2009,17:40,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:41,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:42,846.25,846.25,846.25,846.25,0,20
10/05/2009,17:43,846.50,846.50,846.50,846.50,2,0
10/05/2009,17:47,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:48,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:49,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:50,846.25,846.25,846.25,846.25,0,3
10/05/2009,17:51,846.50,846.50,846.50,846.50,101,0
10/05/2009,17:52,846.50,846.50,846.50,846.50,53,0
10/05/2009,17:53,846.75,846.75,846.25,846.50,6,216
10/05/2009,17:55,846.25,846.25,846.25,846.25,0,25
10/05/2009,17:56,846.25,846.25,846.25,846.25,0,2
10/05/2009,17:57,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:58,846.25,846.25,846.25,846.25,0,1
10/05/2009,17:59,846.50,846.50,846.50,846.50,250,0
10/05/2009,18:00,846.50,846.50,846.50,846.50,1,0
10/05/2009,18:01,846.50,846.50,846.50,846.50,7,0
10/05/2009,18:03,846.50,846.50,846.50,846.50,13,0
10/05/2009,18:04,846.50,846.50,846.50,846.50,47,0
10/05/2009,18:05,846.50,846.75,846.50,846.75,18,0
10/05/2009,18:06,846.75,846.75,846.50,846.75,45,1
10/05/2009,18:07,846.75,846.75,846.75,846.75,27,0
10/05/2009,18:08,846.75,847.00,846.75,847.00,23,0
10/05/2009,18:09,846.75,846.75,846.75,846.75,0,23
10/05/2009,18:10,847.00,847.00,847.00,847.00,35,0
10/05/2009,18:11,847.00,847.00,847.00,847.00,11,0
10/05/2009,18:12,846.75,846.75,846.75,846.75,0,33
10/05/2009,18:13,847.00,847.00,847.00,847.00,1,0
10/05/2009,18:14,847.00,847.00,847.00,847.00,1,0
10/05/2009,18:15,847.00,847.00,847.00,847.00,1,0
10/05/2009,18:16,847.00,847.00,847.00,847.00,66,0
10/05/2009,18:17,846.75,847.00,846.75,847.00,5,15
10/05/2009,18:18,847.00,847.00,847.00,847.00,7,0
10/05/2009,18:19,847.00,847.00,846.75,846.75,1,6
10/05/2009,18:20,846.75,847.00,846.75,847.00,20,5
10/05/2009,18:21,847.00,847.00,846.75,847.00,6,2
10/05/2009,18:22,846.75,846.75,846.50,846.50,0,65
10/05/2009,18:23,846.50,846.75,846.25,846.75,111,81
10/05/2009,18:24,846.75,846.75,846.75,846.75,52,0
10/05/2009,18:25,846.75,847.00,846.75,847.00,21,0
10/05/2009,18:26,847.00,847.00,847.00,847.00,5,0
10/05/2009,18:27,847.00,847.00,847.00,847.00,9,0
10/05/2009,18:28,847.00,847.00,847.00,847.00,3,0
10/05/2009,18:29,847.00,847.00,846.75,846.75,13,1
10/05/2009,18:30,846.75,847.00,846.75,847.00,12,16
10/05/2009,18:31,847.00,847.00,846.75,847.00,13,7
10/05/2009,18:32,847.00,847.00,846.75,846.75,15,50
10/05/2009,18:33,846.75,846.75,846.75,846.75,0,57
10/05/2009,18:34,846.75,846.75,846.75,846.75,0,5
10/05/2009,18:35,847.00,847.00,847.00,847.00,21,0
10/05/2009,18:36,847.00,847.00,847.00,847.00,6,0
10/05/2009,18:37,846.75,846.75,846.75,846.75,0,2
10/05/2009,18:38,847.00,847.00,846.75,846.75,20,1
10/05/2009,18:39,847.00,847.25,846.75,846.75,28,128
10/05/2009,18:40,847.00,847.00,847.00,847.00,1,0
10/05/2009,18:41,846.75,846.75,846.75,846.75,0,51
10/05/2009,18:43,846.75,846.75,846.50,846.75,1,251
10/05/2009,18:44,846.50,846.50,846.50,846.50,0,60
10/05/2009,18:45,846.50,846.50,846.50,846.50,0,10
10/05/2009,18:46,846.75,846.75,846.50,846.75,23,17
10/05/2009,18:47,846.50,846.50,846.25,846.25,31,239
10/05/2009,18:48,846.25,846.25,845.75,845.75,45,449
10/05/2009,18:49,846.00,846.00,846.00,846.00,6,0
10/05/2009,18:50,846.00,846.25,846.00,846.25,35,0
10/05/2009,18:51,846.25,846.25,846.25,846.25,33,0
10/05/2009,18:52,846.25,846.25,846.00,846.00,20,2
10/05/2009,18:53,846.25,846.25,846.25,846.25,19,0
10/05/2009,18:54,846.25,846.25,846.25,846.25,29,0
10/05/2009,18:55,846.25,846.50,846.25,846.50,5,0
10/05/2009,18:56,846.25,846.25,846.25,846.25,0,23
10/05/2009,18:57,846.25,846.25,846.25,846.25,0,8
10/05/2009,18:58,846.25,846.25,846.25,846.25,0,3
10/05/2009,18:59,846.25,846.25,846.25,846.25,0,52
10/05/2009,19:00,846.25,846.25,846.25,846.25,0,35
10/05/2009,19:01,846.25,846.25,846.00,846.00,4,29
10/05/2009,19:02,846.00,846.00,846.00,846.00,0,3
10/05/2009,19:03,846.00,846.50,846.00,846.50,138,10
10/05/2009,19:04,846.50,846.50,846.25,846.25,5,12
10/05/2009,19:05,846.25,846.25,846.00,846.25,38,156
10/05/2009,19:06,846.25,846.25,846.00,846.00,29,89
10/05/2009,19:07,846.25,846.25,846.25,846.25,70,0
10/05/2009,19:08,846.25,846.25,846.25,846.25,42,0
10/05/2009,19:09,846.50,846.50,846.50,846.50,2,0
10/05/2009,19:10,846.50,846.75,846.50,846.50,204,2
10/05/2009,19:11,846.75,846.75,846.50,846.50,19,76
10/05/2009,19:12,846.50,846.50,846.50,846.50,0,31
10/05/2009,19:15,846.50,846.50,846.50,846.50,0,1
10/05/2009,19:17,846.75,846.75,846.75,846.75,27,0
10/05/2009,19:18,846.50,846.75,846.50,846.75,39,24
10/05/2009,19:19,846.75,846.75,846.75,846.75,3,0
10/05/2009,19:20,846.50,846.50,846.50,846.50,0,16
10/05/2009,19:21,846.75,846.75,846.25,846.25,19,9
10/05/2009,19:22,846.25,846.25,846.25,846.25,0,27
10/05/2009,19:23,846.25,846.25,846.25,846.25,0,8
10/05/2009,19:24,846.25,846.25,846.25,846.25,0,21
10/05/2009,19:26,846.25,846.25,846.25,846.25,0,5
10/05/2009,19:27,846.25,846.25,846.25,846.25,0,8
10/05/2009,19:28,846.25,846.25,846.25,846.25,0,1
10/05/2009,19:29,846.25,846.50,846.25,846.50,71,58
10/05/2009,19:30,846.50,846.50,846.50,846.50,29,0
10/05/2009,19:31,846.75,846.75,846.50,846.50,20,5
10/05/2009,19:32,846.50,846.75,846.50,846.75,54,10
10/05/2009,19:33,846.75,846.75,846.75,846.75,3,0
10/05/2009,19:34,846.75,846.75,846.75,846.75,9,0
10/05/2009,19:35,846.75,847.00,846.75,847.00,148,0
10/05/2009,19:36,846.75,847.00,846.75,846.75,1,3
10/05/2009,19:37,846.75,846.75,846.50,846.50,2,73
10/05/2009,19:38,846.50,846.75,846.25,846.50,5,56
10/05/2009,19:40,846.25,846.25,846.25,846.25,0,2
10/05/2009,19:41,846.25,846.50,846.25,846.25,1,27
10/05/2009,19:42,846.25,846.25,846.25,846.25,0,1
10/05/2009,19:43,846.25,846.25,846.25,846.25,0,46
10/05/2009,19:44,846.25,846.50,846.25,846.50,43,2
10/05/2009,19:45,846.50,846.50,846.25,846.25,2,36
10/05/2009,19:46,846.00,846.00,845.75,845.75,3,314
10/05/2009,19:47,846.00,846.00,846.00,846.00,2,0
10/05/2009,19:48,846.00,846.00,845.75,846.00,166,19
10/05/2009,19:49,846.00,846.00,846.00,846.00,82,0
10/05/2009,19:50,846.00,846.00,845.75,846.00,52,13
10/05/2009,19:51,846.00,846.25,845.75,846.00,175,36
10/05/2009,19:52,846.00,846.00,846.00,846.00,0,6
10/05/2009,19:53,846.25,846.25,846.25,846.25,51,0
10/05/2009,19:54,846.25,846.25,846.25,846.25,26,0
10/05/2009,19:55,846.25,846.25,846.25,846.25,47,0
10/05/2009,19:56,846.00,846.00,846.00,846.00,0,9
10/05/2009,19:58,846.00,846.00,846.00,846.00,0,6
10/05/2009,19:59,846.25,846.25,846.00,846.00,39,1
10/05/2009,20:00,846.25,846.25,846.25,846.25,30,0
10/05/2009,20:01,846.25,846.25,846.25,846.25,5,0
10/05/2009,20:02,846.25,846.25,846.00,846.00,5,2
10/05/2009,20:03,846.25,846.25,846.25,846.25,4,0
10/05/2009,20:04,846.25,847.25,846.25,847.00,359,20
10/05/2009,20:05,847.00,847.25,846.75,847.00,60,88
10/05/2009,20:06,847.00,847.00,846.75,846.75,0,37
10/05/2009,20:07,846.75,846.75,846.75,846.75,0,3
10/05/2009,20:08,846.75,846.75,846.50,846.50,2,19
10/05/2009,20:09,846.75,846.75,846.75,846.75,4,0
10/05/2009,20:10,846.50,846.50,846.50,846.50,0,7
10/05/2009,20:11,846.50,846.50,846.25,846.25,0,242
10/05/2009,20:12,846.25,846.50,846.00,846.25,61,200
10/05/2009,20:13,846.50,846.50,846.25,846.25,1,60
10/05/2009,20:14,846.25,846.25,846.25,846.25,0,14
10/05/2009,20:15,846.25,846.25,845.75,845.75,0,148
10/05/2009,20:16,845.75,845.75,845.50,845.50,77,438
10/05/2009,20:17,845.50,845.50,845.25,845.50,168,247
10/05/2009,20:18,845.50,845.75,845.50,845.75,229,4
10/05/2009,20:19,845.50,845.75,845.50,845.75,34,102
10/05/2009,20:20,845.75,845.75,845.75,845.75,41,0
10/05/2009,20:21,845.75,846.00,845.75,845.75,34,2
10/05/2009,20:22,846.00,846.25,846.00,846.00,64,2
10/05/2009,20:23,846.00,846.25,846.00,846.25,67,1
10/05/2009,20:24,846.25,846.25,846.00,846.00,13,57
10/05/2009,20:25,846.25,846.25,846.25,846.25,113,0
10/05/2009,20:26,846.25,846.50,846.25,846.50,134,0
10/05/2009,20:27,846.75,846.75,846.50,846.50,2,29
10/05/2009,20:28,846.50,846.50,846.50,846.50,0,20
10/05/2009,20:29,846.50,846.50,846.50,846.50,0,7
10/05/2009,20:30,846.50,846.50,846.25,846.25,0,9
10/05/2009,20:31,846.50,846.75,846.25,846.75,132,165
10/05/2009,20:32,846.50,846.50,846.50,846.50,0,82
10/05/2009,20:33,846.50,846.75,846.50,846.50,4,24
10/05/2009,20:34,846.50,846.75,846.50,846.75,14,11
10/05/2009,20:35,846.75,846.75,846.50,846.75,6,59
10/05/2009,20:36,846.75,846.75,846.75,846.75,63,0
10/05/2009,20:38,846.75,846.75,846.50,846.50,1,1
10/05/2009,20:39,846.50,846.50,846.50,846.50,0,8
10/05/2009,20:40,846.50,846.50,846.25,846.25,4,76
10/05/2009,20:41,846.25,846.50,846.25,846.50,23,3
10/05/2009,20:42,846.75,846.75,846.75,846.75,19,0
10/05/2009,20:43,846.75,846.75,846.75,846.75,42,0
10/05/2009,20:44,846.75,847.00,846.75,847.00,26,0
10/05/2009,20:45,847.00,847.25,846.75,847.25,215,46
10/05/2009,20:46,847.25,847.50,847.00,847.00,173,53
10/05/2009,20:47,846.75,847.00,846.75,847.00,10,1
10/05/2009,20:48,846.75,846.75,846.75,846.75,0,101
10/05/2009,20:49,846.75,846.75,846.75,846.75,0,2
10/05/2009,20:50,846.75,846.75,846.50,846.50,0,32
10/05/2009,20:51,846.75,846.75,846.50,846.50,72,14
10/05/2009,20:52,846.75,846.75,846.25,846.50,57,95
10/05/2009,20:53,846.25,846.25,846.25,846.25,0,41
10/05/2009,20:54,846.25,846.25,846.25,846.25,0,2
10/05/2009,20:55,846.25,846.25,846.25,846.25,0,5
10/05/2009,20:56,846.50,846.50,846.25,846.50,9,39
10/05/2009,20:57,846.50,846.50,846.25,846.25,1,68
10/05/2009,20:58,846.25,846.50,846.25,846.50,1,12
10/05/2009,20:59,846.50,846.50,846.50,846.50,3,0
10/05/2009,21:00,846.50,846.50,846.25,846.25,7,10
10/05/2009,21:01,846.25,846.25,846.00,846.25,16,112
10/05/2009,21:02,846.25,846.25,846.25,846.25,2,0
10/05/2009,21:03,846.25,846.25,846.00,846.25,147,39
10/05/2009,21:04,846.25,846.50,846.25,846.50,30,0
10/05/2009,21:05,846.25,846.25,846.25,846.25,0,1
10/05/2009,21:06,846.25,846.50,846.25,846.25,26,101
10/05/2009,21:07,846.25,846.25,846.25,846.25,0,93
10/05/2009,21:08,846.25,846.25,846.25,846.25,0,2
10/05/2009,21:09,846.25,846.50,846.25,846.25,5,19
10/05/2009,21:10,846.50,846.75,846.25,846.75,73,1
10/05/2009,21:11,846.75,846.75,846.50,846.50,1,3
10/05/2009,21:12,846.75,846.75,846.25,846.25,1,32
10/05/2009,21:13,846.25,846.50,846.25,846.25,3,44
10/05/2009,21:14,846.25,846.25,846.00,846.00,26,24
10/05/2009,21:15,846.25,846.25,846.00,846.25,11,5
10/05/2009,21:16,846.25,846.25,846.00,846.00,5,1
10/05/2009,21:17,846.25,846.25,846.25,846.25,9,0
10/05/2009,21:18,846.25,846.25,846.25,846.25,4,0
10/05/2009,21:20,846.25,846.50,846.25,846.25,26,1
10/05/2009,21:21,846.25,846.50,846.25,846.50,8,7
10/05/2009,21:22,846.25,846.25,846.25,846.25,0,14
10/05/2009,21:23,846.50,846.50,846.25,846.25,3,1
10/05/2009,21:24,846.25,846.25,846.25,846.25,0,10
10/05/2009,21:25,846.25,846.25,846.25,846.25,0,4
10/05/2009,21:26,846.25,846.25,846.25,846.25,0,1
10/05/2009,21:27,846.25,846.50,846.25,846.50,14,2
10/05/2009,21:28,846.50,846.75,846.50,846.50,36,14
10/05/2009,21:29,846.50,846.75,846.50,846.50,21,18
10/05/2009,21:30,846.75,846.75,846.75,846.75,83,0
10/05/2009,21:31,846.75,847.00,846.75,846.75,50,76
10/05/2009,21:32,846.75,847.00,846.75,847.00,5,1
10/05/2009,21:33,846.75,846.75,846.75,846.75,0,61
10/05/2009,21:34,846.75,847.00,846.75,846.75,1,3
10/05/2009,21:35,846.75,847.00,846.75,847.00,72,1
10/05/2009,21:36,847.00,847.25,847.00,847.00,9,8
10/05/2009,21:37,847.00,847.25,847.00,847.00,1,2
10/05/2009,21:38,847.00,847.00,847.00,847.00,0,17
10/05/2009,21:39,847.25,847.50,847.25,847.50,116,3
10/05/2009,21:40,847.50,847.50,847.25,847.50,58,43
10/05/2009,21:41,847.50,847.75,847.25,847.50,188,26
10/05/2009,21:42,847.50,847.75,847.50,847.50,12,19
10/05/2009,21:43,847.50,847.75,847.50,847.50,2,11
10/05/2009,21:44,847.50,847.50,847.50,847.50,0,150
10/05/2009,21:45,847.25,847.50,847.25,847.25,113,122
10/05/2009,21:46,847.50,847.50,847.25,847.25,4,19
10/05/2009,21:47,847.50,848.00,847.25,847.75,597,5
10/05/2009,21:48,847.75,847.75,847.75,847.75,0,62
10/05/2009,21:49,847.75,847.75,847.50,847.50,0,13
10/05/2009,21:50,847.50,847.50,847.50,847.50,0,4
10/05/2009,21:51,847.75,847.75,847.50,847.50,23,7
10/05/2009,21:52,847.50,847.75,847.50,847.75,104,1
10/05/2009,21:53,847.75,847.75,847.75,847.75,18,0
10/05/2009,21:54,847.75,847.75,847.75,847.75,29,0
10/05/2009,21:55,847.50,847.75,847.50,847.75,1,23
10/05/2009,21:56,847.50,847.50,847.25,847.50,1,78
10/05/2009,21:57,847.25,847.50,847.25,847.50,2,3
10/05/2009,21:58,847.25,847.25,847.25,847.25,0,12
10/05/2009,21:59,847.25,847.25,847.25,847.25,0,3
10/05/2009,22:00,847.50,847.50,847.00,847.25,31,53
10/05/2009,22:01,847.00,847.25,847.00,847.25,37,33
10/05/2009,22:02,847.00,847.25,847.00,847.00,10,7
10/05/2009,22:03,847.00,847.25,847.00,847.25,6,16
10/05/2009,22:04,847.00,847.25,847.00,847.25,5,81
10/05/2009,22:05,847.00,847.25,847.00,847.25,45,21
10/05/2009,22:06,847.25,847.25,847.25,847.25,14,0
10/05/2009,22:07,847.00,847.00,846.75,847.00,39,58
10/05/2009,22:08,847.00,847.25,847.00,847.25,18,0
10/05/2009,22:09,847.00,847.25,847.00,847.25,1,4
10/05/2009,22:10,847.00,847.00,847.00,847.00,0,12
10/05/2009,22:11,847.25,847.25,847.00,847.00,1,4
10/05/2009,22:12,847.25,847.25,847.25,847.25,2,0
10/05/2009,22:14,847.00,847.25,847.00,847.25,1,4
10/05/2009,22:16,847.25,847.25,847.00,847.00,1,8
10/05/2009,22:17,847.25,847.25,847.00,847.00,18,1
10/05/2009,22:18,847.25,847.25,847.00,847.00,25,1
10/05/2009,22:19,847.25,847.25,847.25,847.25,6,0
10/05/2009,22:20,847.25,847.25,847.00,847.00,4,11
10/05/2009,22:21,847.25,847.25,847.00,847.00,2,1
10/05/2009,22:22,847.25,847.50,847.25,847.25,27,13
10/05/2009,22:23,847.00,847.00,846.75,846.75,0,163
10/05/2009,22:24,846.75,846.75,846.25,846.50,20,75
10/05/2009,22:25,846.50,846.75,846.50,846.75,15,0
10/05/2009,22:26,846.50,846.75,846.50,846.50,1,16
10/05/2009,22:27,846.50,846.50,846.25,846.25,0,114
10/05/2009,22:28,846.25,846.25,845.50,845.75,20,480
10/05/2009,22:29,845.75,846.25,845.75,846.00,24,4
10/05/2009,22:30,846.25,846.25,846.00,846.25,28,1
10/05/2009,22:31,846.25,847.00,846.25,846.75,311,30
10/05/2009,22:32,846.75,846.75,846.25,846.50,47,123
10/05/2009,22:33,846.50,846.50,845.50,845.75,96,345
10/05/2009,22:34,845.75,846.00,845.50,846.00,127,71
10/05/2009,22:35,846.00,846.50,845.75,846.50,120,10
10/05/2009,22:36,846.25,846.50,846.25,846.50,5,51
10/05/2009,22:37,846.50,846.75,846.50,846.50,61,63
10/05/2009,22:38,846.50,846.50,846.00,846.00,3,168
10/05/2009,22:39,846.00,846.00,845.75,845.75,1,119
10/05/2009,22:40,846.00,846.00,845.50,845.75,132,132
10/05/2009,22:41,845.75,846.00,845.50,845.75,184,47
10/05/2009,22:42,846.00,846.25,846.00,846.00,93,22
10/05/2009,22:43,845.75,846.25,845.75,846.25,92,2
10/05/2009,22:44,846.25,846.25,846.00,846.25,4,1
10/05/2009,22:45,846.00,846.50,846.00,846.50,217,9
10/05/2009,22:46,846.25,846.50,846.25,846.25,21,10
10/05/2009,22:47,846.25,846.50,846.25,846.25,1,6
10/05/2009,22:48,846.50,846.50,846.25,846.25,11,55
10/05/2009,22:49,846.50,846.50,846.00,846.25,13,51
10/05/2009,22:50,846.25,846.50,846.25,846.50,10,2
10/05/2009,22:51,846.50,846.75,846.50,846.50,41,6
10/05/2009,22:52,846.75,846.75,846.50,846.75,7,4
10/05/2009,22:53,846.50,846.50,846.50,846.50,0,62
10/05/2009,22:54,846.25,846.25,846.00,846.00,7,52
10/05/2009,22:55,846.25,846.25,846.00,846.00,2,27
10/05/2009,22:56,846.25,846.25,846.00,846.25,4,25
10/05/2009,22:57,846.00,846.00,846.00,846.00,0,27
10/05/2009,22:58,846.25,846.50,846.00,846.50,60,1
10/05/2009,22:59,846.50,846.50,846.25,846.25,1,7
10/05/2009,23:00,846.50,846.50,846.25,846.50,3,6
10/05/2009,23:01,846.50,846.50,846.50,846.50,1,0
10/05/2009,23:02,846.25,846.25,846.25,846.25,0,15
10/05/2009,23:03,846.25,846.25,846.00,846.00,0,147
10/05/2009,23:04,846.00,846.00,846.00,846.00,0,32
10/05/2009,23:05,846.00,846.00,846.00,846.00,0,19
10/05/2009,23:06,846.00,846.25,845.75,846.00,6,102
10/05/2009,23:07,846.00,846.00,845.75,846.00,3,1
10/05/2009,23:08,846.00,846.00,845.75,846.00,4,33
10/05/2009,23:09,845.75,845.75,845.75,845.75,0,152
10/05/2009,23:10,846.00,846.00,846.00,846.00,101,0
10/05/2009,23:11,846.00,846.25,846.00,846.25,7,4
10/05/2009,23:12,846.00,846.25,846.00,846.25,2,1
10/05/2009,23:13,846.00,846.50,846.00,846.25,109,14
10/05/2009,23:14,846.50,846.50,846.25,846.25,2,6
10/05/2009,23:15,846.50,846.50,846.00,846.25,16,29
10/05/2009,23:16,846.00,846.00,846.00,846.00,0,3
10/05/2009,23:17,846.25,846.25,846.00,846.00,1,7
10/05/2009,23:18,846.00,846.25,846.00,846.00,1,50
10/05/2009,23:19,846.00,846.00,846.00,846.00,0,82
10/05/2009,23:20,846.25,846.25,846.00,846.00,1,27
10/05/2009,23:21,846.00,846.00,846.00,846.00,0,52
10/05/2009,23:22,846.00,846.00,846.00,846.00,0,11
10/05/2009,23:23,846.00,846.25,846.00,846.25,1,3
10/05/2009,23:24,846.00,846.00,846.00,846.00,0,14
10/05/2009,23:25,846.25,846.25,846.00,846.00,1,15
10/05/2009,23:26,846.00,846.00,845.75,846.00,2,22
10/05/2009,23:27,846.00,846.00,846.00,846.00,1,0
10/05/2009,23:28,846.00,846.00,845.75,846.00,58,13
10/05/2009,23:29,846.00,846.25,846.00,846.00,32,44
10/05/2009,23:30,846.00,846.00,846.00,846.00,0,8
10/05/2009,23:31,846.00,846.25,846.00,846.25,23,22
10/05/2009,23:32,846.00,846.00,846.00,846.00,0,36
10/05/2009,23:33,846.25,846.25,846.00,846.00,2,16
10/05/2009,23:34,846.00,846.00,845.75,845.75,0,147
10/05/2009,23:35,845.75,845.75,845.75,845.75,0,2
10/05/2009,23:36,845.75,845.75,845.50,845.50,7,101
10/05/2009,23:37,845.50,846.25,845.50,846.00,243,24
10/05/2009,23:38,846.25,846.25,846.00,846.25,17,11
10/05/2009,23:39,846.00,846.25,846.00,846.00,1,18
10/05/2009,23:40,846.25,846.25,846.00,846.00,2,5
10/05/2009,23:41,846.00,846.25,846.00,846.25,18,3
10/05/2009,23:42,846.25,846.25,846.25,846.25,1,0
10/05/2009,23:43,846.00,846.25,846.00,846.25,1,5
10/05/2009,23:44,846.00,846.00,846.00,846.00,0,69
10/05/2009,23:45,846.00,846.00,846.00,846.00,0,43
10/05/2009,23:46,846.00,846.00,846.00,846.00,0,6
10/05/2009,23:47,846.25,846.25,846.00,846.00,2,35
10/05/2009,23:48,846.00,846.00,846.00,846.00,0,26
10/05/2009,23:49,846.25,846.25,846.00,846.25,3,1
10/05/2009,23:50,846.25,846.25,846.25,846.25,8,0
10/05/2009,23:51,846.00,846.25,846.00,846.25,1,8
10/05/2009,23:53,846.25,846.25,846.00,846.00,10,12
10/05/2009,23:54,846.25,846.25,846.25,846.25,4,0
10/05/2009,23:56,846.00,846.00,845.75,846.00,64,74
10/05/2009,23:57,846.00,846.25,846.00,846.00,11,53
10/05/2009,23:58,845.75,845.75,845.75,845.75,0,3
10/05/2009,23:59,845.75,845.75,845.75,845.75,0,32
10/06/2009,00:00,845.75,845.75,845.75,845.75,0,44
10/06/2009,00:01,845.75,845.75,845.50,845.75,1,30
10/06/2009,00:02,845.75,845.75,845.75,845.75,115,0
10/06/2009,00:03,845.75,845.75,845.75,845.75,28,0
10/06/2009,00:05,845.75,846.00,845.75,845.75,11,50
10/06/2009,00:06,845.75,845.75,845.50,845.75,28,20
10/06/2009,00:07,845.75,845.75,845.75,845.75,3,0
10/06/2009,00:08,845.75,845.75,845.75,845.75,53,0
10/06/2009,00:09,846.00,846.25,846.00,846.25,220,0
10/06/2009,00:10,846.25,846.50,846.25,846.25,129,81
10/06/2009,00:11,846.50,846.50,846.25,846.50,6,24
10/06/2009,00:12,846.50,846.50,846.50,846.50,3,0
10/06/2009,00:13,846.50,846.50,846.25,846.25,5,4
10/06/2009,00:14,846.50,846.50,846.25,846.50,27,143
10/06/2009,00:15,846.50,846.50,846.25,846.25,15,2
10/06/2009,00:16,846.25,846.75,846.25,846.50,102,104
10/06/2009,00:17,846.50,846.50,846.50,846.50,0,3
10/06/2009,00:18,846.50,846.50,846.25,846.50,1,6
10/06/2009,00:19,846.50,846.50,846.50,846.50,3,0
10/06/2009,00:20,846.50,846.50,846.50,846.50,4,0
10/06/2009,00:21,846.25,846.50,846.25,846.50,4,4
10/06/2009,00:22,846.50,846.50,846.50,846.50,69,0
10/06/2009,00:23,846.25,846.50,846.25,846.50,4,4
10/06/2009,00:24,846.50,846.50,846.25,846.50,45,3
10/06/2009,00:25,846.50,846.50,846.50,846.50,16,0
10/06/2009,00:26,846.50,846.50,846.25,846.25,2,197
10/06/2009,00:27,846.25,846.50,846.25,846.50,9,20
10/06/2009,00:28,846.50,846.50,846.25,846.50,6,52
10/06/2009,00:29,846.25,846.50,846.25,846.50,3,16
10/06/2009,00:30,846.25,846.75,846.25,846.75,100,34
10/06/2009,00:31,846.50,846.75,846.50,846.50,4,40
10/06/2009,00:32,846.50,846.50,846.50,846.50,0,4
10/06/2009,00:33,846.50,846.50,846.25,846.50,3,11
10/06/2009,00:34,846.25,846.50,846.25,846.50,33,5
10/06/2009,00:35,846.50,846.75,846.50,846.75,10,15
10/06/2009,00:36,846.75,846.75,846.50,846.75,58,5
10/06/2009,00:37,846.75,846.75,846.75,846.75,4,0
10/06/2009,00:38,846.75,846.75,846.75,846.75,3,0
10/06/2009,00:39,846.75,847.00,846.50,847.00,49,5
10/06/2009,00:40,847.00,847.50,847.00,847.50,335,36
10/06/2009,00:41,847.50,847.50,847.25,847.25,3,5
10/06/2009,00:42,847.25,847.50,847.00,847.00,3,203
10/06/2009,00:43,847.25,847.25,847.25,847.25,9,0
10/06/2009,00:44,847.25,847.50,847.25,847.50,80,25
10/06/2009,00:45,847.50,847.50,847.50,847.50,3,0
10/06/2009,00:46,847.50,847.50,847.25,847.50,4,10
10/06/2009,00:47,847.50,847.50,847.50,847.50,6,0
10/06/2009,00:48,847.50,847.50,847.50,847.50,26,0
10/06/2009,00:49,847.50,847.50,847.25,847.50,4,26
10/06/2009,00:50,847.50,847.50,847.25,847.25,29,28
10/06/2009,00:51,847.25,847.25,847.00,847.25,31,92
10/06/2009,00:52,847.25,847.25,846.75,846.75,2,116
10/06/2009,00:53,847.00,847.00,847.00,847.00,4,0
10/06/2009,00:54,847.00,847.00,846.75,847.00,9,1
10/06/2009,00:55,847.00,847.00,846.75,846.75,29,8
10/06/2009,00:56,847.00,847.00,847.00,847.00,3,0
10/06/2009,00:57,847.00,847.00,846.75,847.00,4,5
10/06/2009,00:58,847.00,847.50,847.00,847.25,115,52
10/06/2009,00:59,847.50,847.50,847.25,847.25,12,65
10/06/2009,01:00,847.25,847.25,847.00,847.25,3,23
10/06/2009,01:01,847.00,847.00,846.50,846.50,11,224
10/06/2009,01:02,846.75,846.75,846.50,846.50,170,186
10/06/2009,01:03,846.75,846.75,846.25,846.25,46,387
10/06/2009,01:04,846.25,846.50,846.25,846.25,11,163
10/06/2009,01:05,846.25,846.75,846.25,846.75,109,84
10/06/2009,01:06,846.50,846.50,846.25,846.50,64,89
10/06/2009,01:07,846.50,846.75,846.25,846.50,42,100
10/06/2009,01:08,846.25,846.50,846.25,846.25,3,93
10/06/2009,01:09,846.50,846.75,846.50,846.75,110,6
10/06/2009,01:10,846.75,846.75,846.50,846.75,52,9
10/06/2009,01:11,846.75,847.00,846.50,846.50,25,75
10/06/2009,01:12,846.75,847.00,846.75,847.00,212,106
10/06/2009,01:13,846.75,846.75,846.50,846.50,0,81
10/06/2009,01:14,846.25,846.75,846.25,846.75,175,69
10/06/2009,01:15,846.50,846.75,846.50,846.75,4,40
10/06/2009,01:16,846.75,846.75,846.50,846.50,9,1
10/06/2009,01:17,846.50,846.50,846.50,846.50,0,4
10/06/2009,01:18,846.50,846.75,846.50,846.75,18,31
10/06/2009,01:19,846.75,846.75,846.75,846.75,240,0
10/06/2009,01:20,847.00,847.00,846.75,846.75,9,7
10/06/2009,01:21,847.00,847.00,846.75,846.75,5,14
10/06/2009,01:22,847.00,847.25,847.00,847.00,67,26
10/06/2009,01:23,847.25,847.25,847.00,847.00,11,189
10/06/2009,01:24,847.00,847.00,846.75,847.00,41,48
10/06/2009,01:25,847.00,847.25,846.75,847.00,95,8
10/06/2009,01:26,847.00,847.25,847.00,847.25,5,1
10/06/2009,01:27,847.25,847.25,847.25,847.25,12,0
10/06/2009,01:28,847.25,847.25,847.25,847.25,57,0
10/06/2009,01:29,847.00,847.25,847.00,847.25,20,23
10/06/2009,01:30,847.00,847.00,847.00,847.00,0,11
10/06/2009,01:31,847.25,847.25,847.00,847.25,9,31
10/06/2009,01:32,847.00,847.00,846.75,846.75,0,60
10/06/2009,01:33,846.75,847.00,846.75,846.75,1,26
10/06/2009,01:34,846.75,847.00,846.75,847.00,16,43
10/06/2009,01:35,847.00,847.00,846.75,846.75,1,1
10/06/2009,01:36,847.00,847.00,846.75,846.75,2,144
10/06/2009,01:37,846.75,846.75,846.75,846.75,0,33
10/06/2009,01:38,847.00,847.00,846.75,846.75,20,15
10/06/2009,01:39,847.00,847.00,846.75,846.75,4,61
10/06/2009,01:40,846.75,846.75,846.50,846.75,79,58
10/06/2009,01:41,847.00,847.00,846.75,846.75,1,1
10/06/2009,01:42,846.75,847.00,846.75,847.00,2,7
10/06/2009,01:43,846.75,847.00,846.50,846.75,8,119
10/06/2009,01:44,846.50,846.50,846.50,846.50,0,10
10/06/2009,01:45,846.50,846.50,846.25,846.25,1,280
10/06/2009,01:46,846.25,846.25,846.00,846.25,22,257
10/06/2009,01:47,846.25,846.25,846.00,846.00,29,52
10/06/2009,01:48,846.00,846.25,846.00,846.00,3,19
10/06/2009,01:49,846.00,846.25,846.00,846.00,1,13
10/06/2009,01:50,846.25,846.50,846.00,846.50,291,1
10/06/2009,01:51,846.50,846.75,846.50,846.75,52,12
10/06/2009,01:52,847.00,847.00,846.75,846.75,142,1
10/06/2009,01:53,846.75,846.75,846.75,846.75,0,42
10/06/2009,01:54,846.75,847.25,846.75,847.25,395,37
10/06/2009,01:55,847.25,847.50,847.00,847.00,110,81
10/06/2009,01:56,847.00,847.00,847.00,847.00,0,3
10/06/2009,01:57,847.25,847.25,847.00,847.25,84,10
10/06/2009,01:58,847.50,847.50,847.25,847.25,41,23
10/06/2009,01:59,847.25,847.75,847.25,847.50,55,14
10/06/2009,02:00,847.50,847.75,847.25,847.25,23,94
10/06/2009,02:01,847.50,847.50,846.50,846.75,492,737
10/06/2009,02:02,847.00,847.50,846.75,847.25,432,130
10/06/2009,02:03,847.50,848.00,847.50,847.75,389,170
10/06/2009,02:04,847.75,848.25,847.75,848.25,494,77
10/06/2009,02:05,848.25,849.25,848.25,848.50,1560,532
10/06/2009,02:06,848.50,849.25,848.50,849.00,330,174
10/06/2009,02:07,848.75,849.00,848.25,849.00,357,230
10/06/2009,02:08,849.00,849.25,848.75,849.00,121,43
10/06/2009,02:09,849.00,849.25,849.00,849.00,64,222
10/06/2009,02:10,849.00,849.00,848.25,848.25,101,293
10/06/2009,02:11,848.25,849.00,848.25,848.75,134,47
10/06/2009,02:12,849.00,849.25,848.25,848.50,272,284
10/06/2009,02:13,848.50,848.50,848.25,848.50,97,27
10/06/2009,02:14,848.25,848.75,847.75,848.00,279,253
10/06/2009,02:15,848.00,848.25,847.75,847.75,34,309
10/06/2009,02:16,848.00,848.25,847.75,848.25,260,25
10/06/2009,02:17,848.00,848.25,847.50,847.75,231,315
10/06/2009,02:18,847.50,847.75,847.25,847.50,169,242
10/06/2009,02:19,847.50,847.75,847.25,847.75,304,64
10/06/2009,02:20,847.75,848.25,847.75,848.00,304,102
10/06/2009,02:21,848.00,848.00,847.75,848.00,5,354
10/06/2009,02:22,847.75,847.75,846.75,847.25,105,439
10/06/2009,02:23,847.25,847.25,846.75,847.25,402,261
10/06/2009,02:24,847.25,847.50,847.00,847.50,304,41
10/06/2009,02:25,847.25,847.75,847.25,847.50,354,67
10/06/2009,02:26,847.50,847.75,846.75,846.75,15,282
10/06/2009,02:27,846.75,847.25,846.50,847.25,258,507
10/06/2009,02:28,847.00,847.50,847.00,847.50,388,13
10/06/2009,02:29,847.50,848.00,847.50,847.75,402,332
10/06/2009,02:30,847.50,848.00,847.50,848.00,280,216
10/06/2009,02:31,848.00,848.25,847.75,847.75,58,150
10/06/2009,02:32,847.50,848.00,847.25,847.75,142,103
10/06/2009,02:33,848.00,848.00,847.50,847.75,167,50
10/06/2009,02:34,847.75,848.50,847.75,848.25,763,138
10/06/2009,02:35,848.25,848.50,847.50,847.50,311,190
10/06/2009,02:36,847.50,847.50,847.00,847.50,147,153
10/06/2009,02:37,847.50,847.75,847.50,847.75,259,140
10/06/2009,02:38,847.75,848.00,847.50,847.75,138,108
10/06/2009,02:39,847.75,847.75,847.50,847.75,85,2
10/06/2009,02:40,847.75,848.00,847.50,848.00,143,14
10/06/2009,02:41,847.75,848.50,847.75,848.25,486,15
10/06/2009,02:42,848.25,848.50,848.00,848.25,28,196
10/06/2009,02:43,848.00,848.50,848.00,848.25,355,191
10/06/2009,02:44,848.25,848.25,848.00,848.00,0,118
10/06/2009,02:45,848.00,848.25,848.00,848.25,198,22
10/06/2009,02:46,848.50,849.25,848.50,849.00,281,97
10/06/2009,02:47,849.00,849.00,848.75,848.75,28,108
10/06/2009,02:48,849.00,849.00,848.75,848.75,175,17
10/06/2009,02:49,848.75,849.25,848.75,849.25,243,62
10/06/2009,02:50,849.25,849.25,849.00,849.00,154,248
10/06/2009,02:51,849.00,849.50,849.00,849.25,733,70
10/06/2009,02:52,849.50,849.50,849.00,849.50,69,98
10/06/2009,02:53,849.25,849.50,849.25,849.50,93,49
10/06/2009,02:54,849.25,849.50,849.25,849.25,10,133
10/06/2009,02:55,849.25,850.00,849.25,850.00,1261,289
10/06/2009,02:56,849.75,850.00,849.00,849.00,10,430
10/06/2009,02:57,849.00,849.50,849.00,849.25,186,517
10/06/2009,02:58,849.50,849.50,849.00,849.00,12,160
10/06/2009,02:59,849.00,849.25,849.00,849.25,90,4
10/06/2009,03:00,849.00,849.50,849.00,849.25,53,196
10/06/2009,03:01,849.00,849.50,849.00,849.50,116,21
10/06/2009,03:02,849.50,850.00,849.50,849.75,423,37
10/06/2009,03:03,849.75,850.25,849.75,850.00,143,17
10/06/2009,03:04,850.25,850.25,849.75,850.00,77,149
10/06/2009,03:05,850.00,850.00,849.50,850.00,187,283
10/06/2009,03:06,850.00,850.00,849.50,849.50,101,196
10/06/2009,03:07,849.50,850.00,849.50,849.75,154,72
10/06/2009,03:08,850.00,850.25,849.75,850.00,131,124
10/06/2009,03:09,849.75,850.00,849.50,850.00,69,120
10/06/2009,03:10,850.00,850.00,849.50,849.75,113,251
10/06/2009,03:11,849.75,849.75,849.25,849.50,45,185
10/06/2009,03:12,849.25,849.50,849.25,849.25,36,108
10/06/2009,03:13,849.50,850.00,849.25,849.75,296,23
10/06/2009,03:14,850.00,850.00,849.25,849.75,122,164
10/06/2009,03:15,849.50,849.75,849.25,849.25,7,70
10/06/2009,03:16,849.25,849.50,849.00,849.25,93,178
10/06/2009,03:17,849.50,849.50,849.00,849.00,69,66
10/06/2009,03:18,849.00,849.50,849.00,849.25,292,121
10/06/2009,03:19,849.25,849.50,849.25,849.50,47,0
10/06/2009,03:20,849.50,849.75,849.25,849.50,295,141
10/06/2009,03:21,849.25,850.00,849.25,850.00,189,21
10/06/2009,03:22,849.75,850.00,849.75,850.00,266,44
10/06/2009,03:23,850.25,850.50,850.00,850.25,428,50
10/06/2009,03:24,850.25,850.75,850.25,850.50,1189,587
10/06/2009,03:25,850.75,851.00,850.50,850.75,813,201
10/06/2009,03:26,850.75,851.00,850.25,850.50,76,216
10/06/2009,03:27,850.50,850.50,850.25,850.50,117,150
10/06/2009,03:28,850.25,850.25,850.25,850.25,0,32
10/06/2009,03:29,850.50,850.75,850.25,850.50,220,27
10/06/2009,03:30,850.50,850.75,850.25,850.50,227,161
10/06/2009,03:31,850.75,850.75,849.50,849.75,40,813
10/06/2009,03:32,849.75,849.75,849.50,849.75,202,173
10/06/2009,03:33,849.75,850.00,849.75,850.00,129,111
10/06/2009,03:34,850.00,850.25,849.50,850.25,363,133
10/06/2009,03:35,850.25,850.25,849.75,849.75,3,362
10/06/2009,03:36,849.75,849.75,849.50,849.75,82,73
10/06/2009,03:37,849.75,850.00,849.25,849.50,974,405
10/06/2009,03:38,849.50,849.75,849.50,849.50,41,66
10/06/2009,03:39,849.50,849.50,849.00,849.25,70,54
10/06/2009,03:40,849.25,849.25,849.25,849.25,4,0
10/06/2009,03:41,849.50,850.00,849.50,850.00,473,0
10/06/2009,03:42,850.00,850.00,849.50,849.50,1,147
10/06/2009,03:43,849.75,850.50,849.75,850.25,250,36
10/06/2009,03:44,850.50,850.50,850.25,850.25,42,335
10/06/2009,03:45,850.00,850.75,850.00,850.50,93,6
10/06/2009,03:46,850.50,850.75,850.50,850.75,2,5
10/06/2009,03:47,850.75,850.75,850.50,850.50,26,219
10/06/2009,03:48,850.50,850.75,850.25,850.25,41,251
10/06/2009,03:49,850.50,850.50,850.25,850.25,8,84
10/06/2009,03:50,850.25,850.25,850.00,850.25,132,78
10/06/2009,03:51,850.00,850.25,850.00,850.00,2,6
10/06/2009,03:52,850.25,850.50,850.25,850.25,115,1
10/06/2009,03:53,850.50,850.50,850.25,850.25,50,26
10/06/2009,03:54,850.50,850.75,850.25,850.75,191,1
10/06/2009,03:55,850.50,850.75,850.50,850.50,5,20
10/06/2009,03:56,850.75,850.75,850.50,850.50,2,103
10/06/2009,03:57,850.50,850.75,850.50,850.50,1,104
10/06/2009,03:58,850.50,851.00,850.50,851.00,393,18
10/06/2009,03:59,850.75,851.00,850.75,850.75,76,53
10/06/2009,04:00,850.75,850.75,850.75,850.75,0,42
10/06/2009,04:01,850.50,850.75,850.50,850.50,2,158
10/06/2009,04:02,850.75,851.25,850.75,851.00,464,216
10/06/2009,04:03,851.00,851.25,851.00,851.25,2,18
10/06/2009,04:04,851.25,852.50,851.00,852.00,1897,466
10/06/2009,04:05,852.00,852.25,851.75,852.25,545,580
10/06/2009,04:06,852.25,853.00,852.00,853.00,1681,361
10/06/2009,04:07,852.75,853.25,852.75,853.00,693,293
10/06/2009,04:08,853.00,853.25,852.75,852.75,252,749
10/06/2009,04:09,853.00,853.00,852.50,852.50,14,252
10/06/2009,04:10,852.50,852.75,852.25,852.75,211,312
10/06/2009,04:11,852.75,853.25,852.50,853.25,511,202
10/06/2009,04:12,853.25,853.50,852.75,852.75,324,620
10/06/2009,04:13,852.75,852.75,852.50,852.75,149,173
10/06/2009,04:14,852.75,854.50,852.75,854.25,2958,678
10/06/2009,04:15,854.25,854.25,852.75,852.75,257,1385
10/06/2009,04:16,853.00,853.25,852.75,853.00,357,299
10/06/2009,04:17,853.25,853.50,853.25,853.25,140,134
10/06/2009,04:18,853.25,854.00,853.25,853.75,391,99
10/06/2009,04:19,853.75,855.25,853.75,855.00,2714,1096
10/06/2009,04:20,855.00,855.00,854.50,854.75,103,341
10/06/2009,04:21,854.75,855.25,854.50,855.25,719,167
10/06/2009,04:22,855.00,855.50,855.00,855.25,284,528
10/06/2009,04:23,855.25,856.75,855.00,856.00,2373,1191
10/06/2009,04:24,856.25,856.50,855.75,856.00,585,653
10/06/2009,04:25,856.00,856.25,855.50,855.75,565,291
10/06/2009,04:26,855.75,856.50,855.75,856.00,481,500
10/06/2009,04:27,856.25,856.25,855.75,855.75,113,147
10/06/2009,04:28,855.75,856.00,855.75,856.00,548,41
10/06/2009,04:29,856.00,856.25,855.50,856.00,544,462
10/06/2009,04:30,856.00,856.00,855.25,855.25,246,433
10/06/2009,04:31,855.25,855.50,855.00,855.25,406,753
10/06/2009,04:32,855.50,855.50,855.25,855.50,81,70
10/06/2009,04:33,855.25,855.50,854.75,855.25,385,593
10/06/2009,04:34,855.00,855.00,854.50,854.75,60,535
10/06/2009,04:35,854.75,854.75,854.50,854.50,49,115
10/06/2009,04:36,854.75,854.75,854.25,854.50,277,873
10/06/2009,04:37,854.50,854.75,854.25,854.50,196,676
10/06/2009,04:38,854.75,854.75,854.50,854.75,181,47
10/06/2009,04:39,854.75,854.75,853.75,854.00,116,849
10/06/2009,04:40,854.00,854.25,853.75,854.00,818,460
10/06/2009,04:41,854.25,854.25,853.75,854.00,295,311
10/06/2009,04:42,854.00,854.25,854.00,854.25,826,62
10/06/2009,04:43,854.25,854.50,854.00,854.25,211,67
10/06/2009,04:44,854.50,855.00,854.25,854.75,506,106
10/06/2009,04:45,854.75,854.75,854.50,854.75,254,143
10/06/2009,04:46,854.50,854.75,854.25,854.25,8,248
10/06/2009,04:47,854.50,854.75,854.50,854.75,121,28
10/06/2009,04:48,854.50,854.75,854.50,854.75,26,7
10/06/2009,04:49,854.75,855.00,854.75,855.00,195,45
10/06/2009,04:50,854.75,855.00,854.50,854.50,1,430
10/06/2009,04:51,854.75,854.75,854.50,854.50,2,170
10/06/2009,04:52,854.75,854.75,854.50,854.50,228,29
10/06/2009,04:53,854.75,854.75,854.50,854.50,1,10
10/06/2009,04:54,854.50,854.75,854.50,854.50,255,24
10/06/2009,04:55,854.50,854.50,854.50,854.50,0,108
10/06/2009,04:56,854.75,854.75,854.25,854.75,89,89
10/06/2009,04:57,854.75,854.75,854.25,854.50,385,135
10/06/2009,04:58,854.50,854.50,854.25,854.25,59,182
10/06/2009,04:59,854.50,854.75,854.25,854.50,132,32
10/06/2009,05:00,854.50,854.75,854.25,854.25,237,409
10/06/2009,05:01,854.50,854.75,854.25,854.25,73,47
10/06/2009,05:02,854.50,854.50,854.00,854.25,36,237
10/06/2009,05:03,854.25,854.25,853.75,854.25,99,297
10/06/2009,05:04,854.00,854.25,854.00,854.00,75,138
10/06/2009,05:05,854.25,854.25,853.75,853.75,41,515
10/06/2009,05:06,854.00,854.00,853.75,854.00,225,11
10/06/2009,05:07,854.00,854.00,854.00,854.00,99,0
10/06/2009,05:08,854.00,854.00,853.75,854.00,29,74
10/06/2009,05:09,854.00,854.00,853.75,853.75,118,36
10/06/2009,05:10,853.75,854.00,853.75,854.00,334,16
10/06/2009,05:11,854.00,854.25,853.75,854.25,259,1
10/06/2009,05:12,854.00,854.50,854.00,854.25,321,257
10/06/2009,05:13,854.25,854.50,854.25,854.25,53,222
10/06/2009,05:14,854.50,854.50,854.00,854.25,19,108
10/06/2009,05:15,854.25,854.75,854.25,854.50,282,112
10/06/2009,05:16,854.50,854.75,854.50,854.75,273,14
10/06/2009,05:17,855.00,855.00,854.75,854.75,20,3
10/06/2009,05:18,854.75,855.00,854.75,854.75,25,3
10/06/2009,05:19,854.75,854.75,854.50,854.50,8,167
10/06/2009,05:20,854.75,854.75,854.50,854.50,2,401
10/06/2009,05:21,854.50,854.50,854.00,854.00,163,189
10/06/2009,05:22,854.25,854.50,854.25,854.50,152,0
10/06/2009,05:23,854.50,854.50,854.25,854.50,28,3
10/06/2009,05:24,854.50,855.00,854.50,854.75,568,64
10/06/2009,05:25,855.00,855.00,854.50,855.00,138,90
10/06/2009,05:26,854.75,855.00,854.75,855.00,123,168
10/06/2009,05:27,855.00,855.50,855.00,855.25,383,3
10/06/2009,05:28,855.25,855.50,855.25,855.25,81,164
10/06/2009,05:29,855.25,855.25,854.75,854.75,67,127
10/06/2009,05:30,855.00,855.50,854.75,855.50,286,15
10/06/2009,05:31,855.25,856.00,855.25,855.50,1081,617
10/06/2009,05:32,855.75,856.00,855.50,855.50,202,213
10/06/2009,05:33,855.50,855.75,855.50,855.50,99,66
10/06/2009,05:34,855.50,856.00,855.50,855.75,240,59
10/06/2009,05:35,855.75,856.00,855.75,856.00,557,78
10/06/2009,05:36,856.25,856.75,856.00,856.25,1003,107
10/06/2009,05:37,856.50,856.75,856.25,856.50,434,569
10/06/2009,05:38,856.50,856.75,856.25,856.75,498,8
10/06/2009,05:39,856.75,856.75,856.50,856.75,141,39
10/06/2009,05:40,856.75,856.75,856.25,856.25,108,544
10/06/2009,05:41,856.25,856.50,856.00,856.00,95,119
10/06/2009,05:42,856.25,856.50,856.00,856.25,150,332
10/06/2009,05:43,856.25,856.50,856.25,856.25,35,387
10/06/2009,05:44,856.50,856.50,856.25,856.25,30,325
10/06/2009,05:45,856.50,856.50,856.25,856.25,6,41
10/06/2009,05:46,856.50,856.50,856.25,856.25,8,101
10/06/2009,05:47,856.50,856.50,856.25,856.25,122,165
10/06/2009,05:48,856.50,856.50,856.25,856.25,7,29
10/06/2009,05:49,856.50,856.50,856.00,856.00,11,96
10/06/2009,05:50,856.25,856.25,855.75,855.75,19,470
10/06/2009,05:51,855.75,856.00,855.75,855.75,66,58
10/06/2009,05:52,856.00,856.00,855.75,856.00,145,61
10/06/2009,05:53,856.00,856.00,855.75,855.75,50,13
10/06/2009,05:54,856.00,856.00,855.75,855.75,11,100
10/06/2009,05:55,856.00,856.00,855.75,855.75,9,126
10/06/2009,05:56,856.00,856.00,855.75,855.75,30,86
10/06/2009,05:57,855.75,855.75,855.75,855.75,0,59
10/06/2009,05:58,855.75,856.25,855.75,856.25,280,263
10/06/2009,05:59,856.25,856.50,856.00,856.50,406,14
10/06/2009,06:00,856.50,856.50,856.00,856.25,69,343
10/06/2009,06:01,856.00,856.25,855.75,856.00,171,118
10/06/2009,06:02,856.25,856.25,856.00,856.25,51,48
10/06/2009,06:03,856.25,856.25,856.00,856.00,14,213
10/06/2009,06:04,856.00,856.25,855.75,856.00,156,255
10/06/2009,06:05,856.00,856.25,856.00,856.00,3,270
10/06/2009,06:06,856.25,856.25,856.00,856.25,234,170
10/06/2009,06:07,856.50,856.50,856.25,856.25,30,46
10/06/2009,06:08,856.50,856.50,856.25,856.25,591,35
10/06/2009,06:09,856.25,856.50,856.00,856.25,125,297
10/06/2009,06:10,856.25,856.25,856.00,856.25,5,45
10/06/2009,06:11,856.25,856.25,855.50,855.75,326,854
10/06/2009,06:12,855.50,855.75,855.50,855.50,34,142
10/06/2009,06:13,855.75,855.75,855.25,855.50,101,340
10/06/2009,06:14,855.50,855.50,855.25,855.25,107,160
10/06/2009,06:15,855.25,855.25,855.25,855.25,0,22
10/06/2009,06:16,855.25,855.75,855.25,855.75,403,73
10/06/2009,06:17,855.75,856.00,855.75,855.75,322,426
10/06/2009,06:18,855.75,856.00,855.75,856.00,531,62
10/06/2009,06:19,855.75,856.00,855.75,855.75,24,440
10/06/2009,06:20,855.75,856.00,855.75,855.75,220,49
10/06/2009,06:21,856.00,856.00,855.75,856.00,14,61
10/06/2009,06:22,855.75,856.00,855.75,855.75,36,102
10/06/2009,06:23,855.75,855.75,855.50,855.50,3,70
10/06/2009,06:24,855.50,855.50,855.25,855.25,47,304
10/06/2009,06:25,855.25,855.50,855.25,855.50,365,16
10/06/2009,06:26,855.50,855.75,855.50,855.75,287,51
10/06/2009,06:27,855.50,855.75,855.50,855.75,12,30
10/06/2009,06:28,855.75,855.75,855.50,855.75,97,30
10/06/2009,06:29,855.75,856.00,855.75,856.00,245,51
10/06/2009,06:30,856.00,856.25,855.75,856.25,184,12
10/06/2009,06:31,856.25,856.50,856.00,856.50,904,29
10/06/2009,06:32,856.50,856.50,856.00,856.50,550,355
10/06/2009,06:33,856.25,856.50,856.25,856.25,65,547
10/06/2009,06:34,856.25,856.25,856.00,856.25,39,77
10/06/2009,06:35,856.25,856.25,856.00,856.25,17,39
10/06/2009,06:36,856.25,856.25,856.00,856.00,84,303
10/06/2009,06:37,856.00,856.25,856.00,856.25,83,62
10/06/2009,06:38,856.00,856.25,855.75,855.75,12,110
10/06/2009,06:39,856.00,856.25,856.00,856.00,198,2
10/06/2009,06:40,856.00,856.00,855.75,855.75,48,397
10/06/2009,06:41,855.75,856.25,855.75,856.00,221,13
10/06/2009,06:42,856.00,856.25,856.00,856.00,173,5
10/06/2009,06:43,856.25,856.25,856.00,856.00,146,5
10/06/2009,06:44,856.00,856.25,856.00,856.00,22,154
10/06/2009,06:45,856.25,856.25,856.00,856.00,36,2
10/06/2009,06:46,856.25,856.25,856.00,856.25,21,49
10/06/2009,06:47,856.25,856.50,856.00,856.50,486,75
10/06/2009,06:48,856.50,856.50,856.25,856.50,353,29
10/06/2009,06:49,856.50,856.50,856.25,856.25,6,68
10/06/2009,06:50,856.50,856.50,856.25,856.50,99,86
10/06/2009,06:51,856.50,856.50,856.25,856.50,22,22
10/06/2009,06:52,856.25,856.75,856.25,856.50,672,18
10/06/2009,06:53,856.75,857.25,856.50,857.00,1444,649
10/06/2009,06:54,857.00,857.50,856.75,857.00,736,498
10/06/2009,06:55,857.00,857.25,856.75,857.00,253,454
10/06/2009,06:56,857.00,857.00,856.75,856.75,16,35
10/06/2009,06:57,856.75,857.00,856.50,856.75,170,359
10/06/2009,06:58,856.50,856.75,856.50,856.50,4,344
10/06/2009,06:59,856.50,856.75,856.50,856.50,6,437
10/06/2009,07:00,856.50,856.50,856.25,856.25,5,313
10/06/2009,07:01,856.25,856.50,855.75,856.25,386,560
10/06/2009,07:02,856.00,856.25,855.75,856.00,273,167
10/06/2009,07:03,855.75,856.00,855.75,855.75,293,48
10/06/2009,07:04,856.00,856.00,855.25,855.50,90,688
10/06/2009,07:05,855.50,855.75,855.50,855.50,323,250
10/06/2009,07:06,855.75,855.75,855.00,855.00,133,1026
10/06/2009,07:07,855.25,855.25,855.00,855.00,150,328
10/06/2009,07:08,855.25,855.25,854.75,854.75,77,814
10/06/2009,07:09,855.00,855.00,854.75,855.00,209,104
10/06/2009,07:10,854.75,855.25,854.75,855.25,482,14
10/06/2009,07:11,855.25,855.75,855.00,855.25,811,401
10/06/2009,07:12,855.25,855.75,855.00,855.00,113,680
10/06/2009,07:13,855.00,855.50,855.00,855.00,360,239
10/06/2009,07:14,855.00,855.00,854.50,854.75,79,918
10/06/2009,07:15,855.00,855.00,854.25,854.75,727,983
10/06/2009,07:16,854.75,854.75,854.25,854.50,259,157
10/06/2009,07:17,854.75,854.75,854.50,854.75,460,78
10/06/2009,07:18,854.75,854.75,854.50,854.50,106,152
10/06/2009,07:19,854.50,854.75,854.25,854.50,216,381
10/06/2009,07:20,854.50,854.75,854.50,854.50,314,23
10/06/2009,07:21,854.75,854.75,854.50,854.50,26,670
10/06/2009,07:22,854.50,854.75,854.50,854.75,65,87
10/06/2009,07:23,854.75,854.75,854.50,854.50,99,69
10/06/2009,07:24,854.75,855.25,854.50,855.00,1251,262
10/06/2009,07:25,855.00,855.25,854.75,854.75,52,837
10/06/2009,07:26,855.00,855.00,854.25,854.50,228,876
10/06/2009,07:27,854.25,854.75,854.25,854.50,186,254
10/06/2009,07:28,854.75,854.75,854.50,854.75,637,61
10/06/2009,07:29,854.75,854.75,854.50,854.75,353,19
10/06/2009,07:30,854.75,855.25,854.50,855.00,902,619
10/06/2009,07:31,855.00,855.00,854.75,855.00,448,6
10/06/2009,07:32,855.00,855.00,854.50,854.75,12,603
10/06/2009,07:33,854.50,854.75,854.25,854.25,6,484
10/06/2009,07:34,854.25,854.75,854.25,854.50,564,713
10/06/2009,07:35,854.75,855.25,854.50,855.00,789,249
10/06/2009,07:36,855.00,855.25,855.00,855.00,8,18
10/06/2009,07:37,855.25,855.25,855.00,855.25,141,12
10/06/2009,07:38,855.00,855.25,855.00,855.00,21,229
10/06/2009,07:39,855.00,855.00,854.50,854.75,119,839
10/06/2009,07:40,854.75,854.75,854.25,854.25,74,1082
10/06/2009,07:41,854.50,854.50,854.25,854.50,92,491
10/06/2009,07:42,854.50,854.50,854.00,854.25,417,636
10/06/2009,07:43,854.25,854.50,854.00,854.00,328,319
10/06/2009,07:44,854.25,854.25,854.00,854.25,324,152
10/06/2009,07:45,854.00,854.25,854.00,854.25,96,54
10/06/2009,07:46,854.00,854.25,853.75,854.00,147,615
10/06/2009,07:47,854.00,854.25,853.75,854.00,386,62
10/06/2009,07:48,854.00,854.25,853.75,853.75,122,784
10/06/2009,07:49,854.00,854.00,853.75,853.75,172,68
10/06/2009,07:50,853.75,854.00,853.75,854.00,137,430
10/06/2009,07:51,854.00,854.00,853.75,854.00,546,22
10/06/2009,07:52,854.00,854.00,853.50,854.00,147,457
10/06/2009,07:53,853.75,854.00,853.75,854.00,7,370
10/06/2009,07:54,853.75,854.00,853.75,854.00,51,81
10/06/2009,07:55,854.00,854.50,854.00,854.50,1147,62
10/06/2009,07:56,854.50,854.50,854.25,854.25,64,45
10/06/2009,07:57,854.50,854.50,854.25,854.50,173,57
10/06/2009,07:58,854.50,854.50,854.25,854.50,62,21
10/06/2009,07:59,854.50,854.50,854.25,854.50,26,6
10/06/2009,08:00,854.50,854.50,854.00,854.25,189,590
10/06/2009,08:01,854.25,854.50,854.25,854.50,279,266
10/06/2009,08:02,854.25,855.25,854.25,855.25,1066,226
10/06/2009,08:03,855.00,855.25,854.75,855.00,83,240
10/06/2009,08:04,855.00,855.00,854.75,855.00,250,22
10/06/2009,08:05,855.00,855.00,854.75,854.75,183,76
10/06/2009,08:06,855.00,855.00,854.50,854.50,75,772
10/06/2009,08:07,854.50,855.00,854.25,854.75,725,373
10/06/2009,08:08,854.75,854.75,854.50,854.75,359,8
10/06/2009,08:09,854.75,854.75,854.50,854.75,438,21
10/06/2009,08:10,854.75,854.75,854.50,854.75,300,4
10/06/2009,08:11,854.75,855.00,854.50,854.50,87,195
10/06/2009,08:12,854.50,854.75,854.50,854.75,135,47
10/06/2009,08:13,854.50,854.75,853.75,854.00,331,1597
10/06/2009,08:14,854.00,854.50,853.75,854.00,570,214
10/06/2009,08:15,854.25,854.50,854.00,854.25,442,380
10/06/2009,08:16,854.25,854.50,854.00,854.25,135,1108
10/06/2009,08:17,854.25,854.50,854.00,854.25,105,849
10/06/2009,08:18,854.25,854.25,853.75,854.00,97,321
10/06/2009,08:19,854.25,854.25,853.75,853.75,245,613
10/06/2009,08:20,854.00,854.25,853.75,854.00,238,62
10/06/2009,08:21,854.00,854.25,853.75,854.00,450,1314
10/06/2009,08:22,853.75,854.00,853.25,853.50,116,997
10/06/2009,08:23,853.75,853.75,853.25,853.75,269,401
10/06/2009,08:24,853.50,854.00,853.50,854.00,549,172
10/06/2009,08:25,854.00,854.00,853.50,853.50,458,854
10/06/2009,08:26,853.50,853.75,853.00,853.25,600,1804
10/06/2009,08:27,853.25,853.50,853.25,853.50,188,39
10/06/2009,08:28,853.50,853.50,852.75,853.00,148,779
10/06/2009,08:29,853.25,853.25,852.75,852.75,147,1325
10/06/2009,08:30,853.00,853.00,852.50,852.75,1123,1430
10/06/2009,08:31,852.50,853.00,852.25,852.50,8746,8605
10/06/2009,08:32,852.50,853.75,852.50,853.25,4995,3556
10/06/2009,08:33,853.50,854.50,853.25,854.50,5695,4825
10/06/2009,08:34,854.25,855.25,853.75,853.75,6026,5888
10/06/2009,08:35,854.00,854.75,853.75,854.00,6243,6607
10/06/2009,08:36,854.00,855.25,853.75,855.25,5525,2349
10/06/2009,08:37,855.25,856.00,855.00,855.75,8538,5152
10/06/2009,08:38,856.00,856.00,855.25,855.25,2481,5514
10/06/2009,08:39,855.25,855.25,854.25,855.00,6678,7994
10/06/2009,08:40,855.00,856.00,855.00,855.75,5142,2402
10/06/2009,08:41,855.75,857.50,855.50,857.50,11374,3193
10/06/2009,08:42,857.25,858.00,857.25,857.75,8191,5631
10/06/2009,08:43,857.75,857.75,857.00,857.75,4236,2588
10/06/2009,08:44,857.50,858.25,857.25,858.00,4254,1564
10/06/2009,08:45,858.00,858.25,857.00,857.50,5760,5308
10/06/2009,08:46,857.50,858.50,857.25,858.00,6932,4777
10/06/2009,08:47,858.25,858.75,858.00,858.25,6926,3046
10/06/2009,08:48,858.50,859.00,858.25,858.75,5377,3673
10/06/2009,08:49,859.00,859.00,857.75,857.75,1468,5694
10/06/2009,08:50,857.75,858.00,857.25,857.50,693,3883
10/06/2009,08:51,857.50,858.25,857.25,857.75,3334,2853
10/06/2009,08:52,857.50,858.25,857.50,858.25,2455,2878
10/06/2009,08:53,858.25,859.25,858.00,859.25,4964,1072
10/06/2009,08:54,859.25,859.75,859.00,859.75,7882,3480
10/06/2009,08:55,859.50,860.25,859.50,860.00,8483,5997
10/06/2009,08:56,860.25,861.00,860.00,860.50,11123,5045
10/06/2009,08:57,860.50,861.00,860.00,860.25,2116,4289
10/06/2009,08:58,860.00,860.50,859.50,859.50,3074,5813
10/06/2009,08:59,859.75,860.25,859.25,860.00,3125,4318
10/06/2009,09:00,860.00,860.00,859.50,859.75,1859,1168
10/06/2009,09:01,860.00,860.75,859.75,860.50,5084,4306
10/06/2009,09:02,860.50,860.75,859.75,860.25,1328,2643
10/06/2009,09:03,860.00,861.50,860.00,861.50,7442,3563
10/06/2009,09:04,861.50,861.50,860.75,860.75,5102,5538
10/06/2009,09:05,860.50,861.00,860.25,860.50,1315,3646
10/06/2009,09:06,860.25,861.50,860.25,861.00,7153,2747
10/06/2009,09:07,860.75,861.25,860.75,860.75,1354,1400
10/06/2009,09:08,861.00,861.00,860.25,860.50,1115,1765
10/06/2009,09:09,860.25,860.50,860.00,860.00,3957,2516
10/06/2009,09:10,860.00,860.50,860.00,860.50,1514,1714
10/06/2009,09:11,860.25,861.00,860.25,860.25,2947,4266
10/06/2009,09:12,860.25,860.75,860.00,860.25,3201,1911
10/06/2009,09:13,860.00,860.25,859.50,859.75,3581,4104
10/06/2009,09:14,859.50,860.25,859.25,859.75,2643,2432
10/06/2009,09:15,859.75,860.25,859.75,860.25,910,1152
10/06/2009,09:16,860.25,860.50,860.00,860.25,1331,1676
10/06/2009,09:17,860.00,860.25,859.75,860.25,1255,995
10/06/2009,09:18,860.00,860.25,859.75,860.00,1301,2357
10/06/2009,09:19,860.00,860.25,859.75,860.25,1032,1108
10/06/2009,09:20,860.00,860.25,860.00,860.25,1638,449
10/06/2009,09:21,860.25,860.75,860.00,860.75,1423,508
10/06/2009,09:22,860.75,860.75,860.50,860.75,369,274
10/06/2009,09:23,860.50,860.75,860.00,860.25,1448,2325
10/06/2009,09:24,860.50,860.75,860.00,860.50,2842,2301
10/06/2009,09:25,860.25,861.75,860.25,861.50,8619,2901
10/06/2009,09:26,861.25,861.50,860.50,860.75,4404,5878
10/06/2009,09:27,860.75,861.00,860.00,860.00,950,2537
10/06/2009,09:28,860.00,860.50,859.75,860.00,4072,5010
10/06/2009,09:29,859.75,860.25,859.75,860.00,2294,3568
10/06/2009,09:30,860.00,860.25,858.75,859.00,1412,9494
10/06/2009,09:31,859.00,859.50,858.75,859.50,3972,1910
10/06/2009,09:32,859.50,859.75,859.25,859.50,1634,1313
10/06/2009,09:33,859.50,860.00,859.50,860.00,3233,2850
10/06/2009,09:34,860.00,860.00,859.25,859.50,2374,1827
10/06/2009,09:35,859.50,860.25,859.50,859.50,2360,1920
10/06/2009,09:36,859.50,859.75,859.25,859.75,1237,1548
10/06/2009,09:37,859.50,859.75,859.50,859.75,473,1192
10/06/2009,09:38,859.50,860.00,859.50,860.00,2549,234
10/06/2009,09:39,859.75,860.75,859.75,860.50,2986,2404
10/06/2009,09:40,860.75,860.75,860.25,860.75,1763,2629
10/06/2009,09:41,860.50,861.00,860.50,860.50,1596,1005
10/06/2009,09:42,860.50,861.00,860.50,860.50,964,896
10/06/2009,09:43,860.50,861.00,860.50,861.00,1261,609
10/06/2009,09:44,860.75,862.50,860.75,862.25,14689,6189
10/06/2009,09:45,862.25,862.50,862.00,862.25,7841,4309
10/06/2009,09:46,862.00,862.25,861.75,861.75,3531,2582
10/06/2009,09:47,861.75,862.50,861.75,862.25,4741,1566
10/06/2009,09:48,862.00,862.25,861.75,861.75,546,1108
10/06/2009,09:49,861.75,862.00,861.50,861.75,1027,2690
10/06/2009,09:50,861.75,862.25,861.75,862.00,1587,1256
10/06/2009,09:51,861.75,862.00,861.50,861.75,2556,2021
10/06/2009,09:52,861.50,862.00,861.25,862.00,4066,2654
10/06/2009,09:53,861.75,862.00,861.50,861.75,1230,993
10/06/2009,09:54,861.50,862.00,861.50,861.50,921,1572
10/06/2009,09:55,861.50,862.25,861.25,862.25,4211,3125
10/06/2009,09:56,862.25,862.50,861.75,862.25,3133,2395
10/06/2009,09:57,862.00,862.25,861.75,861.75,955,2298
10/06/2009,09:58,861.75,862.00,861.75,862.00,139,2066
10/06/2009,09:59,861.75,862.00,861.75,862.00,172,241
10/06/2009,10:00,862.00,862.25,861.75,862.00,575,197
10/06/2009,10:01,862.25,862.50,862.00,862.25,2397,2695
10/06/2009,10:02,862.25,862.25,862.00,862.25,850,77
10/06/2009,10:03,862.25,862.50,861.75,861.75,250,1040
10/06/2009,10:04,861.75,862.25,861.50,862.00,1090,1034
10/06/2009,10:05,861.75,862.50,861.75,862.25,1615,629
10/06/2009,10:06,862.25,864.00,862.25,863.75,19112,4769
10/06/2009,10:07,864.00,864.00,863.50,863.50,6534,3127
10/06/2009,10:08,863.50,864.00,863.50,863.75,4954,2732
10/06/2009,10:09,863.75,865.25,863.50,864.50,14674,4292
10/06/2009,10:10,864.50,865.75,864.25,865.50,7393,5551
10/06/2009,10:11,865.75,866.50,865.25,866.00,12529,6433
10/06/2009,10:12,866.00,866.25,865.50,865.50,6197,3027
10/06/2009,10:13,865.50,865.75,865.50,865.50,705,764
10/06/2009,10:14,865.75,866.00,865.25,865.25,1933,3331
10/06/2009,10:15,865.25,865.50,865.00,865.00,480,2764
10/06/2009,10:16,865.00,865.75,865.00,865.00,4640,2933
10/06/2009,10:17,865.00,865.25,864.50,864.75,814,5285
10/06/2009,10:18,864.75,865.00,864.50,865.00,1551,1403
10/06/2009,10:19,865.00,865.00,864.50,864.75,456,1853
10/06/2009,10:20,864.75,864.75,864.00,864.25,3826,3540
10/06/2009,10:21,864.25,864.50,863.75,864.25,2718,3452
10/06/2009,10:22,864.00,864.50,864.00,864.25,5497,1865
10/06/2009,10:23,864.50,864.75,864.25,864.75,1502,431
10/06/2009,10:24,864.50,864.75,864.25,864.50,299,802
10/06/2009,10:25,864.25,864.50,864.00,864.25,689,671
10/06/2009,10:26,864.25,864.75,864.00,864.25,2488,1904
10/06/2009,10:27,864.25,864.25,863.75,864.25,374,1224
10/06/2009,10:28,864.25,864.50,864.00,864.25,2440,323
10/06/2009,10:29,864.25,864.75,864.00,864.50,3856,1473
10/06/2009,10:30,864.50,864.75,864.00,864.00,939,1851
10/06/2009,10:31,864.00,864.25,863.75,864.25,1307,2132
10/06/2009,10:32,864.25,864.25,863.50,863.50,462,3179
10/06/2009,10:33,863.75,864.25,863.50,863.75,3026,2438
10/06/2009,10:34,863.75,864.25,863.75,864.25,1060,1007
10/06/2009,10:35,864.00,864.25,863.75,864.25,717,1016
10/06/2009,10:36,864.25,864.25,864.00,864.25,534,320
10/06/2009,10:37,864.25,864.50,864.00,864.25,1646,1060
10/06/2009,10:38,864.00,864.50,864.00,864.25,1133,642
10/06/2009,10:39,864.25,864.25,864.00,864.00,508,742
10/06/2009,10:40,864.25,864.25,863.50,863.75,855,1293
10/06/2009,10:41,863.75,863.75,863.25,863.50,1165,3752
10/06/2009,10:42,863.50,863.50,862.75,862.75,1146,4641
10/06/2009,10:43,862.75,863.00,862.50,862.75,1356,1905
10/06/2009,10:44,862.75,863.25,862.75,863.25,872,158
10/06/2009,10:45,863.25,863.25,862.50,862.50,514,2616
10/06/2009,10:46,862.75,862.75,862.25,862.75,1618,1731
10/06/2009,10:47,862.75,863.25,862.50,863.25,1627,190
10/06/2009,10:48,863.00,863.50,863.00,863.50,1028,201
10/06/2009,10:49,863.50,863.50,863.00,863.00,1848,1261
10/06/2009,10:50,863.00,863.25,862.75,863.00,233,750
10/06/2009,10:51,863.00,863.25,862.75,863.25,572,268
10/06/2009,10:52,863.25,863.50,863.00,863.50,598,343
10/06/2009,10:53,863.50,863.50,862.00,862.00,1650,5418
10/06/2009,10:54,862.00,862.75,862.00,862.25,1974,1145
10/06/2009,10:55,862.50,862.50,862.25,862.25,438,444
10/06/2009,10:56,862.25,862.75,862.00,862.50,931,1050
10/06/2009,10:57,862.50,862.75,862.25,862.75,1232,2567
10/06/2009,10:58,862.75,863.00,862.50,862.75,1366,759
10/06/2009,10:59,863.00,863.00,862.50,862.75,275,419
10/06/2009,11:00,862.50,863.00,862.50,863.00,363,61
10/06/2009,11:01,862.75,863.00,862.50,862.50,70,787
10/06/2009,11:02,862.50,863.00,862.50,863.00,755,617
10/06/2009,11:03,862.75,863.50,862.75,863.25,2554,1134
10/06/2009,11:04,863.25,863.50,863.25,863.50,1011,79
10/06/2009,11:05,863.25,863.75,863.25,863.75,1157,442
10/06/2009,11:06,863.50,864.00,863.50,863.75,1205,989
10/06/2009,11:07,863.75,863.75,863.50,863.75,451,97
10/06/2009,11:08,863.75,864.00,863.50,863.75,606,701
10/06/2009,11:09,863.75,863.75,863.50,863.50,939,271
10/06/2009,11:10,863.50,863.75,863.50,863.75,23,96
10/06/2009,11:11,863.75,863.75,863.50,863.75,667,293
10/06/2009,11:12,863.75,863.75,863.25,863.25,65,431
10/06/2009,11:13,863.25,863.50,863.25,863.25,57,295
10/06/2009,11:14,863.25,863.50,863.25,863.25,26,691
10/06/2009,11:15,863.25,863.25,863.00,863.25,150,821
10/06/2009,11:16,863.25,864.00,863.25,863.75,2345,2108
10/06/2009,11:17,863.50,864.00,863.50,863.75,1110,672
10/06/2009,11:18,863.50,863.75,863.50,863.75,292,176
10/06/2009,11:19,863.50,863.75,863.25,863.25,10,1663
10/06/2009,11:20,863.50,863.75,863.50,863.50,163,242
10/06/2009,11:21,863.75,864.00,863.50,863.75,567,247
10/06/2009,11:22,864.00,864.00,863.50,863.50,93,205
10/06/2009,11:23,863.75,863.75,863.00,863.00,520,2619
10/06/2009,11:24,863.00,863.25,862.75,863.25,411,2815
10/06/2009,11:25,863.25,864.00,863.00,863.50,1753,1089
10/06/2009,11:26,863.75,863.75,863.25,863.50,147,286
10/06/2009,11:27,863.50,863.75,863.25,863.75,627,81
10/06/2009,11:28,863.50,863.75,863.50,863.50,380,97
10/06/2009,11:29,863.75,863.75,863.25,863.50,640,687
10/06/2009,11:30,863.25,863.50,863.00,863.25,1118,1062
10/06/2009,11:31,863.25,863.50,863.25,863.50,65,98
10/06/2009,11:32,863.25,863.75,863.25,863.50,956,634
10/06/2009,11:33,863.25,863.75,863.25,863.50,238,77
10/06/2009,11:34,863.50,863.75,863.25,863.25,93,238
10/06/2009,11:35,863.50,863.75,863.25,863.75,1346,52
10/06/2009,11:36,863.75,864.75,863.50,864.50,4304,2116
10/06/2009,11:37,864.75,864.75,864.25,864.25,354,1483
10/06/2009,11:38,864.50,864.50,864.00,864.50,744,553
10/06/2009,11:39,864.25,864.50,864.00,864.25,121,711
10/06/2009,11:40,864.00,864.25,864.00,864.00,18,59
10/06/2009,11:41,864.00,864.25,864.00,864.25,41,100
10/06/2009,11:42,864.00,864.25,864.00,864.00,103,87
10/06/2009,11:43,864.00,864.25,864.00,864.00,17,183
10/06/2009,11:44,864.25,864.75,864.00,864.25,2202,345
10/06/2009,11:45,864.25,864.75,864.00,864.00,445,857
10/06/2009,11:46,864.00,864.25,863.00,863.00,303,3039
10/06/2009,11:47,863.00,863.75,863.00,863.50,1491,1175
10/06/2009,11:48,863.25,863.50,863.00,863.00,1221,414
10/06/2009,11:49,863.00,863.25,862.25,862.25,868,3177
10/06/2009,11:50,862.50,862.50,862.25,862.25,411,958
10/06/2009,11:51,862.25,862.25,862.00,862.25,3557,1669
10/06/2009,11:52,862.25,862.25,861.25,861.50,875,3143
10/06/2009,11:53,861.50,862.25,861.25,861.75,2684,2551
10/06/2009,11:54,861.75,862.00,861.75,862.00,659,1146
10/06/2009,11:55,862.00,862.25,861.50,862.00,2119,1350
10/06/2009,11:56,862.00,862.25,861.75,862.00,489,87
10/06/2009,11:57,862.25,862.25,862.00,862.00,54,916
10/06/2009,11:58,862.00,862.25,862.00,862.25,103,178
10/06/2009,11:59,862.25,862.25,861.75,861.75,51,543
10/06/2009,12:00,861.75,861.75,860.75,861.00,2052,4996
10/06/2009,12:01,861.25,861.25,860.25,860.25,1369,3558
10/06/2009,12:02,860.25,861.00,860.25,860.75,1930,1581
10/06/2009,12:03,861.00,861.00,860.50,860.75,756,657
10/06/2009,12:04,860.75,860.75,860.50,860.75,514,1447
10/06/2009,12:05,860.75,861.25,860.50,861.00,1499,426
10/06/2009,12:06,861.00,861.25,860.75,860.75,474,704
10/06/2009,12:07,860.75,860.75,859.25,859.25,1371,9102
10/06/2009,12:08,859.50,859.75,859.00,859.50,1971,4032
10/06/2009,12:09,859.50,859.75,859.00,859.75,2629,1851
10/06/2009,12:10,859.75,860.25,859.75,860.25,2795,491
10/06/2009,12:11,860.25,860.25,859.75,860.00,886,927
10/06/2009,12:12,860.00,860.00,859.75,860.00,272,628
10/06/2009,12:13,860.00,860.25,859.75,860.00,1464,406
10/06/2009,12:14,860.25,860.25,859.75,860.25,556,1104
10/06/2009,12:15,860.25,860.50,860.00,860.25,2183,782
10/06/2009,12:16,860.25,860.50,860.00,860.00,154,654
10/06/2009,12:17,860.00,860.25,860.00,860.00,192,767
10/06/2009,12:18,860.00,860.25,859.75,860.00,104,343
10/06/2009,12:19,860.00,861.25,859.75,861.25,3342,774
10/06/2009,12:20,861.25,861.50,860.75,861.25,2169,2022
10/06/2009,12:21,861.25,861.50,861.00,861.25,612,137
10/06/2009,12:22,861.50,861.50,861.00,861.00,1469,1923
10/06/2009,12:23,861.25,861.25,860.75,860.75,180,1259
10/06/2009,12:24,860.75,861.00,860.50,860.50,210,1970
10/06/2009,12:25,860.75,861.00,860.25,860.75,638,1731
10/06/2009,12:26,860.75,861.25,860.50,861.00,414,173
10/06/2009,12:27,861.00,861.50,861.00,861.50,1336,427
10/06/2009,12:28,861.50,861.50,861.00,861.00,58,747
10/06/2009,12:29,861.00,861.25,861.00,861.25,37,149
10/06/2009,12:30,861.25,861.25,860.75,861.00,808,723
10/06/2009,12:31,860.75,861.00,860.25,860.75,1866,956
10/06/2009,12:32,860.50,860.75,860.25,860.25,161,311
10/06/2009,12:33,860.25,860.50,859.75,859.75,358,1472
10/06/2009,12:34,860.00,860.25,859.75,860.00,1294,1739
10/06/2009,12:35,859.75,860.75,859.75,860.75,1887,607
10/06/2009,12:36,860.50,861.00,860.25,861.00,4134,1289
10/06/2009,12:37,861.00,861.00,860.75,861.00,190,42
10/06/2009,12:38,861.00,861.50,860.75,861.25,3114,255
10/06/2009,12:39,861.25,861.50,861.00,861.25,736,530
10/06/2009,12:40,861.50,861.50,860.50,860.75,589,1911
10/06/2009,12:41,861.00,861.00,860.25,860.50,400,1213
10/06/2009,12:42,860.50,860.75,859.25,859.25,548,4101
10/06/2009,12:43,859.25,859.50,858.00,858.50,2981,8314
10/06/2009,12:44,858.50,858.75,858.25,858.75,2970,1464
10/06/2009,12:45,858.50,859.00,858.50,858.75,1726,560
10/06/2009,12:46,859.00,859.00,858.25,858.50,883,2249
10/06/2009,12:47,858.75,858.75,858.00,858.50,551,1147
10/06/2009,12:48,858.25,859.25,858.25,859.00,3264,2028
10/06/2009,12:49,859.00,859.25,858.75,858.75,1220,493
10/06/2009,12:50,858.75,859.00,858.50,859.00,230,574
10/06/2009,12:51,858.75,858.75,857.75,858.00,383,3060
10/06/2009,12:52,857.75,858.00,857.25,857.75,4171,7801
10/06/2009,12:53,857.75,857.75,856.50,856.50,1009,7646
10/06/2009,12:54,856.25,857.00,856.25,856.75,3864,2217
10/06/2009,12:55,856.75,857.25,856.50,857.25,2440,278
10/06/2009,12:56,857.25,858.00,857.00,858.00,3568,1428
10/06/2009,12:57,858.00,858.75,857.75,858.25,3413,2235
10/06/2009,12:58,858.25,858.25,858.00,858.00,548,88
10/06/2009,12:59,858.00,858.50,858.00,858.50,1732,1017
10/06/2009,13:00,858.50,858.50,857.50,857.75,2276,3794
10/06/2009,13:01,857.75,858.00,857.25,857.75,3497,3827
10/06/2009,13:02,857.75,857.75,857.00,857.50,1027,1895
10/06/2009,13:03,857.25,857.75,856.50,856.50,2648,5318
10/06/2009,13:04,856.75,857.00,856.25,856.75,2293,2856
10/06/2009,13:05,856.75,857.00,855.50,855.50,851,6257
10/06/2009,13:06,855.50,856.00,855.25,855.75,4501,3894
10/06/2009,13:07,855.75,856.00,855.25,855.25,2642,4917
10/06/2009,13:08,855.50,855.75,854.25,855.25,7993,12005
10/06/2009,13:09,855.25,855.75,855.00,855.25,3798,3615
10/06/2009,13:10,855.50,855.75,855.25,855.50,1222,2511
10/06/2009,13:11,855.50,855.50,855.00,855.00,772,917
10/06/2009,13:12,855.00,855.25,855.00,855.00,595,358
10/06/2009,13:13,855.00,856.00,855.00,855.75,5219,688
10/06/2009,13:14,855.75,857.00,855.75,856.75,6495,501
10/06/2009,13:15,856.75,857.00,856.25,856.50,1418,2541
10/06/2009,13:16,856.50,856.75,856.25,856.25,699,523
10/06/2009,13:17,856.25,856.50,856.00,856.25,40,1683
10/06/2009,13:18,856.00,856.50,856.00,856.25,1346,602
10/06/2009,13:19,856.25,856.50,856.25,856.50,1353,242
10/06/2009,13:20,856.50,856.50,855.25,855.75,2442,6277
10/06/2009,13:21,855.50,856.00,855.50,856.00,1390,1893
10/06/2009,13:22,855.75,856.00,854.25,854.25,1136,6460
10/06/2009,13:23,854.25,854.50,852.50,853.00,6337,15652
10/06/2009,13:24,852.75,853.50,852.75,853.25,3973,2065
10/06/2009,13:25,853.50,854.00,853.25,854.00,3498,916
10/06/2009,13:26,854.00,854.50,853.75,854.25,4217,1693
10/06/2009,13:27,854.00,854.50,854.00,854.00,1375,877
10/06/2009,13:28,854.25,854.25,853.50,854.25,2754,1980
10/06/2009,13:29,854.00,854.25,853.25,853.25,1588,2473
10/06/2009,13:30,853.25,853.75,852.75,853.25,3678,3935
10/06/2009,13:31,853.25,853.75,852.50,853.00,5661,11102
10/06/2009,13:32,853.25,854.00,853.00,854.00,4362,909
10/06/2009,13:33,853.75,854.75,853.75,854.25,5374,3173
10/06/2009,13:34,854.25,854.50,854.00,854.25,920,1107
10/06/2009,13:35,854.25,855.00,854.25,854.75,3327,1878
10/06/2009,13:36,854.50,854.75,853.75,854.50,906,1872
10/06/2009,13:37,854.25,855.25,854.25,855.25,2628,1553
10/06/2009,13:38,855.00,855.25,854.50,854.50,1622,2268
10/06/2009,13:39,854.50,855.75,854.50,855.25,5585,3887
10/06/2009,13:40,855.00,856.25,855.00,856.00,3317,1344
10/06/2009,13:41,856.00,856.25,855.50,855.75,2533,3501
10/06/2009,13:42,855.75,856.25,855.00,855.00,1419,2174
10/06/2009,13:43,855.25,855.75,855.00,855.50,1678,1392
10/06/2009,13:44,855.50,856.00,855.25,855.50,1366,533
10/06/2009,13:45,855.50,856.25,855.50,855.75,2717,1615
10/06/2009,13:46,856.00,856.25,855.50,856.00,2311,2520
10/06/2009,13:47,856.25,857.25,856.00,857.25,6010,1098
10/06/2009,13:48,857.00,857.25,856.25,856.50,2956,6150
10/06/2009,13:49,856.50,856.75,856.25,856.50,1893,1114
10/06/2009,13:50,856.50,856.75,855.75,856.25,1754,3196
10/06/2009,13:51,856.50,856.75,856.25,856.25,756,310
10/06/2009,13:52,856.50,857.25,856.25,856.25,3322,2201
10/06/2009,13:53,856.50,856.75,855.75,856.50,2936,5082
10/06/2009,13:54,856.50,856.75,856.00,856.50,2501,2220
10/06/2009,13:55,856.50,857.50,856.25,857.00,3636,839
10/06/2009,13:56,857.00,857.25,856.75,857.25,1068,1393
10/06/2009,13:57,857.25,857.25,857.00,857.00,543,1110
10/06/2009,13:58,857.00,857.25,856.25,856.75,962,2630
10/06/2009,13:59,856.50,857.25,856.50,857.00,1690,824
10/06/2009,14:00,856.75,857.25,856.75,856.75,933,774
10/06/2009,14:01,856.75,857.00,856.25,856.75,2425,3643
10/06/2009,14:02,856.75,856.75,856.50,856.75,97,141
10/06/2009,14:03,856.75,856.75,856.25,856.50,636,1067
10/06/2009,14:04,856.25,856.50,856.00,856.25,1601,1318
10/06/2009,14:05,856.25,856.50,856.00,856.50,526,154
10/06/2009,14:06,856.25,857.50,856.25,857.50,2825,228
10/06/2009,14:07,857.50,858.25,857.00,858.25,5938,2148
10/06/2009,14:08,858.25,859.25,857.75,858.75,7571,5325
10/06/2009,14:09,859.00,859.00,858.50,859.00,2494,1202
10/06/2009,14:10,859.00,859.50,858.50,858.75,4217,3979
10/06/2009,14:11,858.75,859.50,858.50,859.25,2206,686
10/06/2009,14:12,859.25,860.75,859.00,860.75,9907,2906
10/06/2009,14:13,860.75,860.75,859.75,860.00,2760,6219
10/06/2009,14:14,860.25,860.25,860.00,860.00,176,501
10/06/2009,14:15,860.00,860.75,859.75,860.00,5319,5050
10/06/2009,14:16,860.25,860.50,860.00,860.25,914,943
10/06/2009,14:17,860.50,861.00,860.25,860.25,3053,2561
10/06/2009,14:18,860.50,861.25,860.25,860.75,3641,3640
10/06/2009,14:19,860.75,861.00,860.00,860.00,362,4886
10/06/2009,14:20,860.00,860.50,860.00,860.25,1885,4043
10/06/2009,14:21,860.50,860.50,859.25,859.75,3555,7367
10/06/2009,14:22,860.00,860.50,859.75,860.00,4336,3116
10/06/2009,14:23,860.00,860.75,860.00,860.50,1590,1226
10/06/2009,14:24,860.25,860.50,859.75,859.75,1103,2500
10/06/2009,14:25,860.00,860.25,859.75,859.75,1841,517
10/06/2009,14:26,860.00,860.25,859.75,860.00,681,1995
10/06/2009,14:27,860.00,861.25,860.00,860.50,4912,2849
10/06/2009,14:28,860.75,861.75,860.50,861.00,9016,5102
10/06/2009,14:29,861.00,861.25,860.75,860.75,179,1814
10/06/2009,14:30,861.00,861.00,860.50,861.00,1643,1198
10/06/2009,14:31,861.00,861.50,860.75,861.25,2439,1227
10/06/2009,14:32,861.50,861.50,860.75,861.00,2186,2110
10/06/2009,14:33,861.25,862.00,861.00,861.75,4286,1683
10/06/2009,14:34,861.75,861.75,861.50,861.75,675,1064
10/06/2009,14:35,861.75,862.25,861.25,861.50,4570,3154
10/06/2009,14:36,861.75,862.00,861.25,861.25,1685,1406
10/06/2009,14:37,861.50,861.75,860.50,861.00,6328,5260
10/06/2009,14:38,861.00,861.25,860.75,861.00,1264,1664
10/06/2009,14:39,861.00,861.25,860.50,860.75,1580,1801
10/06/2009,14:40,861.00,861.00,860.75,860.75,60,589
10/06/2009,14:41,861.00,861.00,859.50,859.75,3011,8705
10/06/2009,14:42,860.00,860.00,858.50,858.75,1922,8772
10/06/2009,14:43,859.00,859.25,858.00,858.50,4340,6909
10/06/2009,14:44,858.75,859.25,858.50,859.25,4008,916
10/06/2009,14:45,859.25,859.25,859.00,859.00,379,673
10/06/2009,14:46,859.25,859.25,858.00,858.50,3624,4197
10/06/2009,14:47,858.25,858.75,858.25,858.50,1481,851
10/06/2009,14:48,858.50,858.50,857.75,858.50,3123,2431
10/06/2009,14:49,858.25,859.50,858.00,859.25,4589,2956
10/06/2009,14:50,859.00,859.00,858.50,858.75,577,1764
10/06/2009,14:51,858.75,858.75,858.00,858.25,2112,4819
10/06/2009,14:52,858.25,858.50,857.75,857.75,1193,3276
10/06/2009,14:53,858.00,859.25,858.00,859.25,4793,1521
10/06/2009,14:54,859.25,860.25,859.00,859.50,5803,2411
10/06/2009,14:55,859.75,859.75,859.25,859.25,2368,2388
10/06/2009,14:56,859.50,859.50,859.00,859.00,1580,2814
10/06/2009,14:57,859.00,859.75,858.75,859.00,2508,5609
10/06/2009,14:58,859.25,860.00,859.00,859.75,4337,2009
10/06/2009,14:59,859.50,860.50,859.50,860.00,8025,1914
10/06/2009,15:00,860.00,860.75,860.00,860.50,10872,9295
10/06/2009,15:01,860.50,861.00,860.00,860.50,14132,14634
10/06/2009,15:02,860.50,860.50,859.75,860.25,6581,5785
10/06/2009,15:03,860.25,860.75,859.75,860.50,4636,3561
10/06/2009,15:04,860.25,860.50,859.75,859.75,1935,4227
10/06/2009,15:05,859.75,860.00,859.75,859.75,601,898
10/06/2009,15:06,859.75,860.00,859.25,859.25,437,5086
10/06/2009,15:07,859.25,859.50,859.00,859.25,1110,2239
10/06/2009,15:08,859.25,859.50,859.00,859.25,2372,1621
10/06/2009,15:09,859.25,859.75,859.25,859.50,1758,536
10/06/2009,15:10,859.75,859.75,859.25,859.50,743,1742
10/06/2009,15:11,859.50,859.75,859.25,859.25,995,1489
10/06/2009,15:12,859.25,859.50,859.00,859.25,815,741
10/06/2009,15:13,859.25,859.50,859.25,859.50,295,1492
10/06/2009,15:14,859.50,859.50,858.50,858.75,467,5541
10/06/2009,15:15,858.50,858.75,858.00,858.25,2310,5407
10/06/2009,15:16,858.00,858.25,858.00,858.25,10,1
10/06/2009,15:31,858.00,858.50,858.00,858.50,1119,840
10/06/2009,15:32,858.25,858.50,858.25,858.25,54,56
10/06/2009,15:33,858.50,858.50,858.25,858.50,512,112
10/06/2009,15:34,858.50,858.75,858.25,858.50,462,91
10/06/2009,15:35,858.50,858.50,858.00,858.25,199,372
10/06/2009,15:36,858.25,858.50,858.25,858.25,1,234
10/06/2009,15:37,858.25,858.50,858.25,858.25,3,15
10/06/2009,15:38,858.50,858.75,858.50,858.75,701,128
10/06/2009,15:39,858.75,858.75,858.50,858.75,154,2
10/06/2009,15:40,858.75,858.75,858.50,858.50,110,38
10/06/2009,15:41,858.50,858.75,858.50,858.50,3,52
10/06/2009,15:42,858.50,858.75,858.50,858.75,15,6
10/06/2009,15:43,858.75,858.75,858.50,858.50,3,176
10/06/2009,15:44,858.50,858.75,858.25,858.75,100,52
10/06/2009,15:45,858.50,858.75,858.50,858.75,4,32
10/06/2009,15:46,858.75,858.75,858.75,858.75,3,0
10/06/2009,15:47,858.50,858.75,858.50,858.75,246,100
10/06/2009,15:48,858.75,858.75,858.75,858.75,8,0
10/06/2009,15:49,859.00,859.00,858.75,858.75,16,84
10/06/2009,15:50,858.75,858.75,858.50,858.50,0,35
10/06/2009,15:51,858.75,858.75,858.75,858.75,5,0
10/06/2009,15:52,858.50,858.50,858.50,858.50,0,2
10/06/2009,15:53,858.50,858.75,858.50,858.75,108,1
10/06/2009,15:54,858.75,859.00,858.75,858.75,473,5
10/06/2009,15:55,859.00,859.00,858.75,859.00,49,2
10/06/2009,15:56,859.00,859.00,859.00,859.00,29,0
10/06/2009,15:57,858.75,859.00,858.75,859.00,10,1
10/06/2009,15:58,858.75,858.75,858.75,858.75,0,9
10/06/2009,15:59,859.00,859.00,858.75,858.75,50,67
10/06/2009,16:00,859.00,859.25,859.00,859.00,141,92
10/06/2009,17:01,858.75,858.75,858.75,858.75,154,0
10/06/2009,17:02,858.75,859.00,858.75,858.75,17,127
10/06/2009,17:03,858.75,858.75,858.75,858.75,0,37
10/06/2009,17:04,858.75,858.75,858.75,858.75,0,3
10/06/2009,17:05,858.75,858.75,858.75,858.75,0,15
10/06/2009,17:06,858.50,858.50,858.50,858.50,0,140
10/06/2009,17:07,858.75,858.75,858.50,858.75,6,41
10/06/2009,17:09,858.75,858.75,858.50,858.75,106,1
10/06/2009,17:10,858.75,858.75,858.75,858.75,9,0
10/06/2009,17:11,858.75,858.75,858.75,858.75,22,0
10/06/2009,17:12,858.75,858.75,858.75,858.75,7,0
10/06/2009,17:13,858.75,859.00,858.75,859.00,6,0
10/06/2009,17:14,858.75,859.00,858.50,858.75,35,355
10/06/2009,17:15,858.50,858.50,858.50,858.50,0,36
10/06/2009,17:16,858.50,858.75,858.50,858.50,1,52
10/06/2009,17:17,858.75,858.75,858.75,858.75,112,0
10/06/2009,17:18,858.50,858.75,858.50,858.75,5,1
10/06/2009,17:19,858.75,858.75,858.50,858.50,6,15
10/06/2009,17:20,858.75,858.75,858.75,858.75,2,0
10/06/2009,17:21,858.75,859.00,858.75,859.00,5,0
10/06/2009,17:23,859.00,859.00,858.75,858.75,1,2
10/06/2009,17:28,858.75,858.75,858.75,858.75,0,150
10/06/2009,17:29,858.75,858.75,858.75,858.75,0,5
10/06/2009,17:30,858.75,859.00,858.75,859.00,1,8
10/06/2009,17:31,859.00,859.00,859.00,859.00,5,0
10/06/2009,17:32,858.75,858.75,858.75,858.75,0,4
10/06/2009,17:33,859.00,859.00,859.00,859.00,1,0
10/06/2009,17:34,858.75,858.75,858.75,858.75,0,3
10/06/2009,17:35,859.00,859.00,858.75,858.75,1,34
10/06/2009,17:36,858.75,859.00,858.75,859.00,20,1
10/06/2009,17:37,859.00,859.00,859.00,859.00,1,0
10/06/2009,17:39,858.75,858.75,858.75,858.75,0,4
10/06/2009,17:40,858.75,858.75,858.75,858.75,0,5
10/06/2009,17:41,859.00,859.00,858.75,858.75,55,1
10/06/2009,17:44,859.00,859.00,859.00,859.00,2,0
10/06/2009,17:46,859.00,859.00,859.00,859.00,1,0
10/06/2009,17:48,859.00,859.25,859.00,859.25,102,0
10/06/2009,17:49,859.00,859.00,859.00,859.00,0,20
10/06/2009,17:52,859.25,859.25,859.25,859.25,4,0
10/06/2009,17:54,859.25,859.25,859.25,859.25,1,0
10/06/2009,17:55,859.00,859.00,859.00,859.00,0,1
10/06/2009,17:56,859.00,859.50,859.00,859.50,373,2
10/06/2009,17:57,859.25,859.50,859.25,859.50,6,2
10/06/2009,17:58,859.25,859.50,859.25,859.50,1,6
10/06/2009,18:00,859.25,859.25,859.25,859.25,0,7
10/06/2009,18:01,859.25,859.50,859.25,859.25,1,6
10/06/2009,18:02,859.25,859.50,859.25,859.25,5,27
10/06/2009,18:03,859.25,859.50,859.25,859.50,45,22
10/06/2009,18:04,859.25,859.25,859.25,859.25,0,12
10/06/2009,18:06,859.25,859.50,859.25,859.25,1,4
10/06/2009,18:07,859.25,859.25,859.25,859.25,0,7
10/06/2009,18:08,859.50,859.50,859.50,859.50,51,0
10/06/2009,18:11,859.25,859.25,859.25,859.25,0,4
10/06/2009,18:12,859.25,859.50,859.25,859.50,10,1
10/06/2009,18:14,859.25,859.25,859.25,859.25,0,3
10/06/2009,18:15,859.25,859.25,859.25,859.25,0,47
10/06/2009,18:16,859.50,859.50,859.25,859.25,1,22
10/06/2009,18:17,859.25,859.25,859.25,859.25,0,5
10/06/2009,18:18,859.50,859.50,859.25,859.25,6,19
10/06/2009,18:19,859.25,859.25,859.25,859.25,0,3
10/06/2009,18:20,859.25,859.25,859.25,859.25,0,3
10/06/2009,18:21,859.25,859.25,859.25,859.25,0,4
10/06/2009,18:22,859.25,859.25,859.25,859.25,0,4
10/06/2009,18:23,859.50,859.50,859.50,859.50,27,0
10/06/2009,18:24,859.50,859.50,859.50,859.50,6,0
10/06/2009,18:25,859.50,859.50,859.25,859.25,6,7
10/06/2009,18:26,859.50,859.50,859.25,859.25,2,4
10/06/2009,18:27,859.50,859.50,859.50,859.50,4,0
10/06/2009,18:28,859.25,859.25,859.25,859.25,0,2
10/06/2009,18:30,859.25,859.50,859.25,859.50,149,227
10/06/2009,18:31,859.50,860.00,859.50,860.00,582,6
10/06/2009,18:32,859.75,860.00,859.75,860.00,13,13
10/06/2009,18:33,859.75,860.00,859.75,860.00,5,3
10/06/2009,18:34,859.75,859.75,859.75,859.75,0,30
10/06/2009,18:35,859.75,859.75,859.75,859.75,0,11
10/06/2009,18:36,859.50,859.75,859.50,859.50,20,10
10/06/2009,18:37,859.50,859.75,859.50,859.75,2,14
10/06/2009,18:38,859.75,859.75,859.50,859.50,2,12
10/06/2009,18:39,859.50,859.50,859.50,859.50,0,15
10/06/2009,18:40,859.50,859.50,859.50,859.50,0,15
10/06/2009,18:41,859.50,859.75,859.50,859.50,1,11
10/06/2009,18:42,859.50,859.50,859.50,859.50,0,4
10/06/2009,18:43,859.50,859.75,859.50,859.75,5,7
10/06/2009,18:44,859.50,859.75,859.50,859.50,2,46
10/06/2009,18:45,859.50,859.50,859.50,859.50,0,2
10/06/2009,18:46,859.75,859.75,859.50,859.75,44,16
10/06/2009,18:47,859.75,859.75,859.50,859.50,4,32
10/06/2009,18:49,859.75,859.75,859.50,859.50,15,4
10/06/2009,18:50,859.50,859.75,859.50,859.75,5,17
10/06/2009,18:51,859.75,859.75,859.75,859.75,8,0
10/06/2009,18:53,859.50,859.75,859.50,859.50,10,10
10/06/2009,18:54,859.50,859.50,859.25,859.50,70,58
10/06/2009,18:55,859.50,859.50,859.25,859.50,47,112
10/06/2009,18:56,859.75,859.75,859.50,859.75,11,1
10/06/2009,18:57,859.75,859.75,859.75,859.75,84,0
10/06/2009,18:58,859.75,860.00,859.75,859.75,3,69
10/06/2009,18:59,859.75,860.00,859.50,859.50,1,137
10/06/2009,19:00,859.50,860.00,859.50,859.75,96,6
10/06/2009,19:01,859.75,859.75,859.75,859.75,0,99
10/06/2009,19:02,859.50,859.50,859.50,859.50,0,42
10/06/2009,19:03,859.50,859.75,859.50,859.50,42,95
10/06/2009,19:04,859.50,859.75,859.50,859.50,1,3
10/06/2009,19:05,859.50,859.75,859.50,859.75,35,3
10/06/2009,19:06,859.75,860.00,859.75,859.75,9,121
10/06/2009,19:07,860.00,860.00,859.50,859.75,42,17
10/06/2009,19:08,859.75,859.75,859.50,859.75,6,6
10/06/2009,19:09,860.00,860.00,860.00,860.00,28,0
10/06/2009,19:10,860.00,860.25,860.00,860.00,45,22
10/06/2009,19:11,859.75,860.00,859.75,860.00,46,4
10/06/2009,19:12,860.00,860.00,859.75,859.75,5,55
10/06/2009,19:14,859.75,859.75,859.75,859.75,0,1
10/06/2009,19:16,860.00,860.00,860.00,860.00,118,0
10/06/2009,19:17,860.00,860.25,859.75,859.75,22,29
10/06/2009,19:18,860.00,860.00,860.00,860.00,8,0
10/06/2009,19:19,859.75,860.00,859.75,860.00,20,1
10/06/2009,19:21,860.00,860.25,859.75,859.75,4,57
10/06/2009,19:22,859.75,860.00,859.50,859.75,73,79
10/06/2009,19:23,859.75,859.75,859.75,859.75,102,0
10/06/2009,19:24,859.50,859.50,859.25,859.25,3,106
10/06/2009,19:25,859.50,859.50,859.00,859.25,50,123
10/06/2009,19:26,859.25,859.25,859.25,859.25,3,0
10/06/2009,19:28,859.50,859.50,859.50,859.50,3,0
10/06/2009,19:29,859.50,859.50,859.25,859.50,4,2
10/06/2009,19:30,859.50,859.50,859.50,859.50,2,0
10/06/2009,19:31,859.25,859.75,859.25,859.75,176,6
10/06/2009,19:32,859.50,859.50,859.50,859.50,0,10
10/06/2009,19:33,859.25,859.25,859.00,859.25,10,109
10/06/2009,19:34,859.00,859.50,859.00,859.25,69,16
10/06/2009,19:35,859.25,859.50,859.25,859.25,5,34
10/06/2009,19:36,859.25,859.25,859.25,859.25,0,10
10/06/2009,19:37,859.25,859.25,859.25,859.25,0,40
10/06/2009,19:38,859.25,859.50,859.00,859.25,20,96
10/06/2009,19:39,859.25,859.25,859.00,859.25,70,107
10/06/2009,19:40,859.25,859.50,859.00,859.25,23,47
10/06/2009,19:41,859.00,859.50,859.00,859.00,59,137
10/06/2009,19:42,859.25,859.25,859.25,859.25,5,0
10/06/2009,19:43,859.25,859.25,859.00,859.00,1,15
10/06/2009,19:44,859.00,859.00,858.75,859.00,58,146
10/06/2009,19:45,859.00,859.00,858.75,859.00,55,6
10/06/2009,19:46,859.00,859.00,858.50,858.75,166,179
10/06/2009,19:47,858.50,858.50,858.25,858.25,39,217
10/06/2009,19:48,858.25,858.75,858.25,858.50,254,16
10/06/2009,19:49,858.50,858.50,858.50,858.50,0,12
10/06/2009,19:50,858.50,859.00,858.50,859.00,37,17
10/06/2009,19:51,859.00,859.25,859.00,859.25,67,0
10/06/2009,19:52,859.00,859.00,859.00,859.00,0,43
10/06/2009,19:53,859.00,859.25,859.00,859.25,1,31
10/06/2009,19:54,859.25,859.25,859.00,859.00,14,16
10/06/2009,19:55,859.00,859.25,859.00,859.00,1,21
10/06/2009,19:56,859.00,859.25,859.00,859.00,3,24
10/06/2009,19:57,858.75,858.75,858.50,858.50,4,136
10/06/2009,19:58,858.75,859.00,858.75,859.00,91,0
10/06/2009,19:59,859.00,859.00,859.00,859.00,2,0
10/06/2009,20:00,859.00,859.00,859.00,859.00,69,0
10/06/2009,20:01,859.00,859.00,859.00,859.00,302,0
10/06/2009,20:02,859.00,859.00,859.00,859.00,45,0
10/06/2009,20:03,859.00,859.25,859.00,859.25,156,0
10/06/2009,20:04,859.25,859.50,859.25,859.50,98,0
10/06/2009,20:05,859.25,859.25,859.25,859.25,0,3
10/06/2009,20:06,859.50,859.75,859.50,859.50,152,15
10/06/2009,20:07,859.50,859.75,859.50,859.50,1,76
10/06/2009,20:08,859.25,859.25,859.25,859.25,0,88
10/06/2009,20:09,859.50,859.50,859.50,859.50,36,0
10/06/2009,20:10,859.50,859.75,859.50,859.75,16,0
10/06/2009,20:11,859.50,860.00,859.50,859.75,26,4
10/06/2009,20:12,860.00,860.00,859.75,859.75,93,21
10/06/2009,20:13,859.75,859.75,859.75,859.75,0,8
10/06/2009,20:14,859.75,859.75,859.75,859.75,0,1
10/06/2009,20:15,859.50,859.75,859.50,859.50,1,60
10/06/2009,20:16,859.75,859.75,859.25,859.25,1,30
10/06/2009,20:17,859.25,859.50,859.25,859.25,58,4
10/06/2009,20:18,859.25,859.50,859.25,859.25,2,13
10/06/2009,20:19,859.25,859.25,858.25,858.50,44,265
10/06/2009,20:20,858.50,859.25,858.25,858.75,239,353
10/06/2009,20:21,858.75,858.75,858.50,858.75,23,4
10/06/2009,20:22,858.75,858.75,858.25,858.25,1,182
10/06/2009,20:23,858.25,858.25,858.00,858.25,42,36
10/06/2009,20:24,858.50,858.50,858.25,858.50,11,56
10/06/2009,20:25,858.50,858.50,858.50,858.50,9,0
10/06/2009,20:26,858.50,858.50,858.50,858.50,1,0
10/06/2009,20:27,858.25,858.25,858.25,858.25,0,1
10/06/2009,20:28,858.25,858.25,858.25,858.25,0,4
10/06/2009,20:29,858.25,858.50,858.00,858.25,27,104
10/06/2009,20:30,858.25,858.50,858.25,858.25,5,7
10/06/2009,20:31,858.50,858.50,858.25,858.25,5,122
10/06/2009,20:32,858.00,858.25,858.00,858.00,3,73
10/06/2009,20:33,858.00,858.25,858.00,858.25,32,112
10/06/2009,20:34,858.25,858.25,858.00,858.00,8,22
10/06/2009,20:35,858.25,858.25,858.00,858.25,4,10
10/06/2009,20:36,858.00,858.25,858.00,858.25,1,1
10/06/2009,20:37,858.25,858.25,858.25,858.25,12,0
10/06/2009,20:38,858.25,858.25,858.00,858.25,7,4
10/06/2009,20:39,858.25,858.25,858.25,858.25,70,0
10/06/2009,20:40,858.25,858.25,858.00,858.25,17,6
10/06/2009,20:41,858.25,858.25,858.25,858.25,95,0
10/06/2009,20:42,858.25,858.25,858.00,858.00,1,4
10/06/2009,20:43,858.00,858.25,858.00,858.25,5,2
10/06/2009,20:44,858.25,858.25,858.00,858.25,37,8
10/06/2009,20:45,858.25,858.25,858.00,858.25,25,13
10/06/2009,20:46,858.25,858.25,858.00,858.00,31,4
10/06/2009,20:47,858.25,858.25,858.00,858.25,27,3
10/06/2009,20:48,858.25,858.25,858.00,858.25,158,13
10/06/2009,20:49,858.25,858.25,858.25,858.25,31,0
10/06/2009,20:50,858.25,858.25,858.00,858.25,45,26
10/06/2009,20:51,858.25,858.25,858.00,858.25,23,1
10/06/2009,20:52,858.00,858.00,858.00,858.00,0,3
10/06/2009,20:53,858.25,858.25,858.00,858.25,16,13
10/06/2009,20:54,858.25,858.25,858.00,858.00,5,2
10/06/2009,20:55,858.25,858.25,858.00,858.00,1,4
10/06/2009,20:56,858.00,858.00,857.75,858.00,33,246
10/06/2009,20:57,858.00,858.25,858.00,858.00,10,1
10/06/2009,20:58,858.00,858.00,858.00,858.00,0,12
10/06/2009,20:59,858.00,858.25,858.00,858.25,11,2
10/06/2009,21:00,858.25,858.25,858.00,858.25,32,29
10/06/2009,21:01,858.00,858.25,858.00,858.00,19,134
10/06/2009,21:02,858.00,858.00,858.00,858.00,0,17
10/06/2009,21:03,858.00,858.00,857.75,857.75,0,9
10/06/2009,21:04,858.00,858.00,857.75,858.00,26,4
10/06/2009,21:05,857.75,857.75,857.75,857.75,0,4
10/06/2009,21:06,857.75,858.00,857.50,857.75,99,216
10/06/2009,21:07,857.75,857.75,857.50,857.75,112,5
10/06/2009,21:08,857.75,857.75,857.25,857.25,18,211
10/06/2009,21:09,857.25,857.50,857.25,857.50,72,80
10/06/2009,21:10,857.50,857.75,857.50,857.75,13,0
10/06/2009,21:11,857.75,858.00,857.50,858.00,48,2
10/06/2009,21:12,858.00,858.00,858.00,858.00,64,0
10/06/2009,21:13,858.25,858.25,858.25,858.25,8,0
10/06/2009,21:14,858.00,858.00,858.00,858.00,0,17
10/06/2009,21:15,857.75,858.00,857.75,858.00,12,2
10/06/2009,21:16,858.00,858.00,858.00,858.00,2,0
10/06/2009,21:17,858.25,858.25,858.00,858.25,20,2
10/06/2009,21:18,858.25,858.25,858.00,858.00,11,3
10/06/2009,21:19,858.25,858.25,858.25,858.25,5,0
10/06/2009,21:20,858.25,858.25,858.00,858.00,1,22
10/06/2009,21:21,858.00,858.25,858.00,858.25,1,5
10/06/2009,21:22,858.00,858.25,858.00,858.00,20,3
10/06/2009,21:23,858.25,858.25,858.25,858.25,2,0
10/06/2009,21:24,858.00,858.25,858.00,858.25,2,1
10/06/2009,21:25,858.00,858.00,858.00,858.00,0,6
10/06/2009,21:26,858.00,858.00,858.00,858.00,0,1
10/06/2009,21:27,858.00,858.00,858.00,858.00,0,18
10/06/2009,21:28,858.00,858.25,858.00,858.25,1,1
10/06/2009,21:29,858.00,858.25,858.00,858.25,1,2
10/06/2009,21:30,858.00,858.00,858.00,858.00,0,18
10/06/2009,21:31,858.00,858.00,858.00,858.00,0,20
10/06/2009,21:32,857.75,858.00,857.75,857.75,2,6
10/06/2009,21:33,858.00,858.00,858.00,858.00,70,0
10/06/2009,21:34,858.25,858.25,858.25,858.25,2,0
10/06/2009,21:35,858.00,858.25,858.00,858.25,123,4
10/06/2009,21:36,858.00,858.00,858.00,858.00,0,47
10/06/2009,21:37,858.25,858.25,858.25,858.25,18,0
10/06/2009,21:39,858.00,858.00,858.00,858.00,0,2
10/06/2009,21:40,858.25,859.25,858.25,859.25,205,0
10/06/2009,21:41,859.25,859.25,859.00,859.00,3,200
10/06/2009,21:42,859.00,859.25,859.00,859.00,16,17
10/06/2009,21:43,859.00,859.00,859.00,859.00,0,57
10/06/2009,21:44,859.00,859.00,858.75,859.00,4,15
10/06/2009,21:45,859.00,859.00,858.75,858.75,12,1
10/06/2009,21:46,858.75,859.00,858.75,859.00,20,3
10/06/2009,21:47,859.00,859.00,858.50,858.50,13,128
10/06/2009,21:48,858.75,858.75,858.75,858.75,15,0
10/06/2009,21:49,859.00,859.00,859.00,859.00,51,0
10/06/2009,21:50,859.00,859.00,858.75,858.75,30,3
10/06/2009,21:51,859.00,859.00,858.50,858.75,4,100
10/06/2009,21:52,858.50,858.50,858.25,858.25,0,32
10/06/2009,21:53,858.25,858.50,858.25,858.50,62,3
10/06/2009,21:54,858.50,858.50,858.25,858.50,20,1
10/06/2009,21:55,858.50,858.50,858.50,858.50,1,0
10/06/2009,21:56,858.25,858.25,858.00,858.25,5,38
10/06/2009,21:57,858.25,858.50,858.25,858.50,22,0
10/06/2009,21:58,858.50,859.00,858.50,858.75,62,14
10/06/2009,21:59,858.75,858.75,858.75,858.75,0,9
10/06/2009,22:00,858.50,858.75,858.50,858.75,1,2
10/06/2009,22:01,858.50,858.50,858.50,858.50,0,4
10/06/2009,22:02,858.50,858.50,858.50,858.50,0,1
10/06/2009,22:03,858.75,859.50,858.75,859.25,406,6
10/06/2009,22:04,859.25,859.25,859.25,859.25,0,65
10/06/2009,22:05,859.25,859.25,859.25,859.25,0,50
10/06/2009,22:06,859.25,859.50,859.25,859.25,2,26
10/06/2009,22:07,859.00,859.00,859.00,859.00,0,3
10/06/2009,22:08,859.00,859.00,859.00,859.00,0,12
10/06/2009,22:09,859.00,859.00,858.50,858.75,10,92
10/06/2009,22:10,858.75,858.75,858.75,858.75,11,0
10/06/2009,22:11,858.50,859.00,858.50,859.00,46,2
10/06/2009,22:12,859.00,859.00,859.00,859.00,42,0
10/06/2009,22:13,859.00,859.50,859.00,859.50,220,0
10/06/2009,22:14,859.50,860.00,859.50,859.75,193,23
10/06/2009,22:15,860.00,860.00,859.75,859.75,1,38
10/06/2009,22:16,859.75,860.25,859.75,860.25,208,8
10/06/2009,22:17,860.00,860.25,860.00,860.25,10,3
10/06/2009,22:18,860.00,860.75,860.00,860.25,321,210
10/06/2009,22:19,860.25,860.50,860.25,860.25,4,3
10/06/2009,22:20,860.25,860.50,860.25,860.25,1,6
10/06/2009,22:21,860.25,860.25,860.00,860.25,42,31
10/06/2009,22:22,860.25,860.50,860.00,860.50,86,8
10/06/2009,22:23,860.50,860.50,860.50,860.50,72,0
10/06/2009,22:24,860.50,860.75,860.50,860.75,61,24
10/06/2009,22:25,860.50,860.50,860.25,860.25,0,20
10/06/2009,22:26,860.50,860.50,860.50,860.50,23,0
10/06/2009,22:27,860.75,860.75,860.50,860.75,57,13
10/06/2009,22:28,860.75,860.75,860.50,860.50,30,7
10/06/2009,22:29,860.50,860.75,860.50,860.50,1,22
10/06/2009,22:30,860.25,860.50,860.25,860.50,24,1
10/06/2009,22:31,860.75,860.75,860.50,860.50,62,35
10/06/2009,22:32,860.50,860.50,860.50,860.50,0,71
10/06/2009,22:33,860.50,860.50,860.50,860.50,0,5
10/06/2009,22:34,860.75,860.75,860.50,860.50,23,13
10/06/2009,22:35,860.50,860.50,860.50,860.50,0,34
10/06/2009,22:36,860.50,860.75,860.50,860.50,84,7
10/06/2009,22:37,860.50,860.50,860.50,860.50,0,11
10/06/2009,22:38,860.50,860.75,860.50,860.50,1,21
10/06/2009,22:39,860.50,860.75,860.50,860.75,2,3
10/06/2009,22:40,860.50,860.75,860.50,860.75,1,22
10/06/2009,22:41,860.50,860.50,860.50,860.50,0,10
10/06/2009,22:42,860.75,860.75,860.50,860.50,5,2
10/06/2009,22:43,860.50,860.75,860.50,860.75,11,1
10/06/2009,22:44,860.50,860.50,860.50,860.50,0,78
10/06/2009,22:45,860.50,861.00,860.50,860.75,157,50
10/06/2009,22:46,860.75,860.75,860.50,860.50,0,13
10/06/2009,22:47,860.75,860.75,860.50,860.50,12,5
10/06/2009,22:48,860.75,860.75,860.75,860.75,23,0
10/06/2009,22:49,860.75,861.00,860.50,860.50,26,96
10/06/2009,22:50,860.75,860.75,860.75,860.75,58,0
10/06/2009,22:51,860.75,861.00,860.75,860.75,15,18
10/06/2009,22:52,860.75,861.00,860.75,860.75,1,16
10/06/2009,22:53,860.75,860.75,860.75,860.75,0,19
10/06/2009,22:54,860.75,860.75,860.50,860.50,1,111
10/06/2009,22:55,860.50,860.50,860.25,860.25,0,59
10/06/2009,22:56,860.25,860.50,860.25,860.25,6,12
10/06/2009,22:57,860.50,860.50,860.25,860.25,3,23
10/06/2009,22:58,860.50,860.50,860.50,860.50,2,0
10/06/2009,22:59,860.50,860.50,860.25,860.25,6,1
10/06/2009,23:00,860.25,860.50,860.25,860.50,78,10
10/06/2009,23:01,860.75,860.75,860.50,860.75,2,53
10/06/2009,23:02,860.75,860.75,860.50,860.50,16,1
10/06/2009,23:03,860.50,860.75,860.50,860.75,1,1
10/06/2009,23:04,860.75,860.75,860.75,860.75,104,0
10/06/2009,23:05,860.75,860.75,860.75,860.75,4,0
10/06/2009,23:06,860.75,861.00,860.75,861.00,73,0
10/06/2009,23:07,861.00,861.00,861.00,861.00,147,0
10/06/2009,23:08,861.00,861.25,861.00,861.00,36,3
10/06/2009,23:09,861.00,861.75,861.00,861.50,431,17
10/06/2009,23:10,861.50,862.00,861.50,861.75,157,57
10/06/2009,23:11,861.75,863.75,861.75,862.25,1202,372
10/06/2009,23:12,862.25,862.50,862.00,862.25,2,64
10/06/2009,23:13,862.25,862.25,861.50,861.75,28,120
10/06/2009,23:14,861.50,862.00,861.50,862.00,98,97
10/06/2009,23:15,862.00,862.00,861.50,861.75,24,87
10/06/2009,23:16,861.75,861.75,861.50,861.50,6,1
10/06/2009,23:17,861.50,861.50,861.25,861.25,2,94
10/06/2009,23:18,861.25,861.25,861.25,861.25,0,61
10/06/2009,23:19,861.25,861.50,861.25,861.50,15,1
10/06/2009,23:20,861.50,861.50,861.25,861.50,16,15
10/06/2009,23:21,861.50,861.50,861.25,861.50,2,10
10/06/2009,23:22,861.25,861.75,861.25,861.75,71,8
10/06/2009,23:23,861.75,862.25,861.75,861.75,34,43
10/06/2009,23:24,861.75,862.00,861.50,862.00,4,6
10/06/2009,23:25,862.00,862.00,861.75,862.00,4,2
10/06/2009,23:26,862.00,862.25,862.00,862.25,45,0
10/06/2009,23:27,862.00,862.00,862.00,862.00,0,3
10/06/2009,23:28,862.00,862.00,862.00,862.00,0,22
10/06/2009,23:29,862.00,862.00,861.00,861.25,34,339
10/06/2009,23:30,861.25,861.25,860.00,860.50,95,388
10/06/2009,23:31,860.50,860.50,860.50,860.50,6,0
10/06/2009,23:32,860.50,860.75,860.25,860.75,74,147
10/06/2009,23:33,860.75,861.25,860.75,861.25,37,0
10/06/2009,23:34,861.25,861.25,861.00,861.00,1,5
10/06/2009,23:35,861.25,861.25,861.25,861.25,3,0
10/06/2009,23:36,861.25,861.25,861.25,861.25,20,0
10/06/2009,23:37,861.25,861.50,861.25,861.50,9,0
10/06/2009,23:38,861.50,861.50,861.50,861.50,14,0
10/06/2009,23:39,861.50,861.50,861.50,861.50,25,0
10/06/2009,23:40,861.75,861.75,861.75,861.75,1,0
10/06/2009,23:41,861.50,861.50,861.50,861.50,0,36
10/06/2009,23:42,861.25,861.50,861.25,861.50,2,1
10/06/2009,23:43,861.25,861.50,861.25,861.50,25,2
10/06/2009,23:44,861.50,861.50,861.25,861.25,2,17
10/06/2009,23:45,861.50,861.75,861.25,861.25,20,5
10/06/2009,23:47,861.25,861.50,861.25,861.50,2,29
10/06/2009,23:48,861.50,861.50,861.50,861.50,14,0
10/06/2009,23:51,861.50,861.50,861.50,861.50,1,0
10/06/2009,23:53,861.50,861.50,861.50,861.50,26,0
10/06/2009,23:54,861.50,861.50,861.50,861.50,58,0
10/06/2009,23:55,861.25,861.75,861.00,861.75,55,37
10/06/2009,23:56,861.75,861.75,861.75,861.75,1,0
10/06/2009,23:57,861.50,861.50,861.50,861.50,0,28
10/06/2009,23:58,861.50,861.50,861.50,861.50,0,61
10/06/2009,23:59,861.50,861.50,861.25,861.50,1,5
10/07/2009,00:00,861.50,861.50,861.50,861.50,49,0
10/07/2009,00:01,861.50,861.50,861.50,861.50,5,0
10/07/2009,00:02,861.75,862.00,861.75,862.00,112,0
10/07/2009,00:03,861.75,862.00,861.75,861.75,3,85
10/07/2009,00:04,861.50,861.50,861.50,861.50,0,1
10/07/2009,00:05,861.50,861.50,861.50,861.50,0,48
10/07/2009,00:06,861.50,861.50,861.50,861.50,0,113
10/07/2009,00:07,861.50,861.50,861.50,861.50,0,42
10/07/2009,00:08,861.50,861.75,861.50,861.75,1,8
10/07/2009,00:09,861.75,861.75,861.75,861.75,65,0
10/07/2009,00:10,861.75,861.75,861.50,861.50,1,106
10/07/2009,00:11,861.50,861.50,861.25,861.25,0,27
10/07/2009,00:12,861.25,861.50,861.25,861.50,10,3
10/07/2009,00:13,861.50,861.50,861.50,861.50,31,0
10/07/2009,00:14,861.50,861.50,861.50,861.50,1,0
10/07/2009,00:15,861.50,861.50,861.50,861.50,13,0
10/07/2009,00:16,861.50,861.75,861.50,861.50,7,22
10/07/2009,00:17,861.50,861.50,861.25,861.50,6,3
10/07/2009,00:18,861.25,861.50,861.25,861.25,15,4
10/07/2009,00:19,861.50,861.50,861.50,861.50,34,0
10/07/2009,00:20,861.50,861.50,861.50,861.50,2,0
10/07/2009,00:21,861.25,861.25,861.25,861.25,0,38
10/07/2009,00:22,861.25,861.25,861.25,861.25,0,8
10/07/2009,00:23,861.25,861.25,861.25,861.25,0,17
10/07/2009,00:24,861.25,861.25,861.00,861.00,0,16
10/07/2009,00:25,861.25,861.25,861.00,861.25,3,12
10/07/2009,00:26,861.00,861.00,861.00,861.00,0,1
10/07/2009,00:28,861.00,861.25,861.00,861.00,1,4
10/07/2009,00:29,861.00,861.00,861.00,861.00,0,20
10/07/2009,00:30,861.00,861.00,861.00,861.00,0,39
10/07/2009,00:31,861.25,861.50,861.25,861.50,60,0
10/07/2009,00:32,861.50,861.50,861.50,861.50,5,0
10/07/2009,00:33,861.50,861.50,861.50,861.50,1,0
10/07/2009,00:34,861.75,862.50,861.75,862.50,128,0
10/07/2009,00:35,862.25,862.50,862.00,862.00,4,70
10/07/2009,00:36,862.00,862.25,862.00,862.25,33,2
10/07/2009,00:39,862.25,862.25,862.00,862.00,1,10
10/07/2009,00:40,862.00,862.00,862.00,862.00,0,2
10/07/2009,00:41,862.00,862.25,862.00,862.00,1,69
10/07/2009,00:42,862.00,862.00,861.75,861.75,0,3
10/07/2009,00:43,861.75,861.75,861.75,861.75,0,4
10/07/2009,00:44,861.75,861.75,861.50,861.50,0,195
10/07/2009,00:45,861.50,861.75,861.50,861.50,7,34
10/07/2009,00:46,861.50,862.00,861.50,861.75,181,7
10/07/2009,00:47,862.25,862.25,861.75,862.00,4,3
10/07/2009,00:48,862.00,862.00,862.00,862.00,1,0
10/07/2009,00:50,862.00,862.00,862.00,862.00,23,0
10/07/2009,00:51,862.00,862.00,861.75,861.75,36,1
10/07/2009,00:52,862.00,862.00,862.00,862.00,1,0
10/07/2009,00:53,862.00,862.00,861.75,861.75,2,5
10/07/2009,00:55,861.75,861.75,861.50,861.50,0,139
10/07/2009,00:56,861.50,861.50,861.50,861.50,0,34
10/07/2009,00:57,861.25,861.25,861.00,861.00,2,95
10/07/2009,00:58,861.00,861.25,861.00,861.00,42,141
10/07/2009,00:59,861.25,861.25,861.00,861.00,29,3
10/07/2009,01:00,861.25,861.25,861.25,861.25,4,0
10/07/2009,01:01,861.25,861.25,861.00,861.00,54,26
10/07/2009,01:02,861.00,861.25,861.00,861.25,6,77
10/07/2009,01:03,861.25,861.25,860.75,861.00,27,46
10/07/2009,01:04,861.25,861.25,861.00,861.25,6,10
10/07/2009,01:05,861.00,861.25,861.00,861.25,1,1
10/07/2009,01:06,861.00,861.25,861.00,861.25,137,3
10/07/2009,01:07,861.25,861.50,861.25,861.50,24,0
10/07/2009,01:08,861.50,861.50,861.25,861.50,11,6
10/07/2009,01:09,861.25,861.50,861.25,861.25,5,5
10/07/2009,01:10,861.25,861.25,861.25,861.25,0,10
10/07/2009,01:11,861.50,861.75,861.25,861.75,156,11
10/07/2009,01:12,861.50,861.75,861.50,861.75,222,16
10/07/2009,01:13,861.75,862.00,861.50,861.75,112,30
10/07/2009,01:14,862.00,862.00,862.00,862.00,74,0
10/07/2009,01:15,862.00,862.00,861.75,862.00,122,15
10/07/2009,01:16,862.00,862.00,862.00,862.00,54,0
10/07/2009,01:17,862.00,862.00,861.75,861.75,70,30
10/07/2009,01:18,861.75,862.00,861.75,862.00,15,1
10/07/2009,01:19,861.75,861.75,861.75,861.75,0,89
10/07/2009,01:20,861.75,861.75,861.75,861.75,0,10
10/07/2009,01:21,861.50,861.75,861.50,861.75,60,3
10/07/2009,01:22,861.50,861.75,861.50,861.75,69,2
10/07/2009,01:23,861.75,861.75,861.50,861.50,2,22
10/07/2009,01:24,861.75,861.75,861.75,861.75,1,0
10/07/2009,01:25,861.50,861.50,861.50,861.50,0,33
10/07/2009,01:26,861.25,861.25,861.25,861.25,0,8
10/07/2009,01:27,861.25,861.50,861.25,861.25,5,8
10/07/2009,01:28,861.25,861.25,861.00,861.00,0,75
10/07/2009,01:29,861.00,861.00,861.00,861.00,0,20
10/07/2009,01:30,861.25,861.50,861.00,861.25,94,98
10/07/2009,01:31,861.00,861.00,861.00,861.00,0,208
10/07/2009,01:32,861.00,861.00,861.00,861.00,0,10
10/07/2009,01:33,861.00,861.00,860.75,860.75,0,7
10/07/2009,01:34,861.00,861.00,860.75,860.75,1,1
10/07/2009,01:35,861.00,861.00,861.00,861.00,4,0
10/07/2009,01:36,860.75,861.00,860.75,861.00,7,3
10/07/2009,01:37,861.00,861.25,860.75,860.75,119,112
10/07/2009,01:38,860.75,861.00,860.75,861.00,3,29
10/07/2009,01:39,861.00,861.00,860.50,860.50,6,86
10/07/2009,01:40,860.75,861.00,860.50,861.00,95,5
10/07/2009,01:41,861.00,861.25,861.00,861.25,56,0
10/07/2009,01:42,861.25,861.50,861.25,861.50,176,2
10/07/2009,01:43,861.25,861.50,861.25,861.25,1,184
10/07/2009,01:44,861.00,861.25,861.00,861.25,4,39
10/07/2009,01:45,861.25,861.25,861.00,861.25,93,16
10/07/2009,01:46,861.25,861.25,861.00,861.00,2,34
10/07/2009,01:47,861.00,861.75,861.00,861.75,297,5
10/07/2009,01:48,861.75,861.75,861.50,861.75,3,5
10/07/2009,01:49,861.75,861.75,861.50,861.50,7,73
10/07/2009,01:50,861.50,861.75,861.50,861.50,1,152
10/07/2009,01:51,861.75,861.75,861.50,861.50,4,26
10/07/2009,01:52,861.50,861.50,861.50,861.50,0,42
10/07/2009,01:53,861.50,861.50,861.25,861.50,14,60
10/07/2009,01:54,861.50,862.00,861.50,862.00,335,0
10/07/2009,01:55,862.00,862.25,862.00,862.25,171,100
10/07/2009,01:56,862.25,862.50,862.00,862.25,86,67
10/07/2009,01:57,862.25,862.50,862.25,862.50,13,3
10/07/2009,01:58,862.25,862.50,862.00,862.00,5,155
10/07/2009,01:59,862.00,862.00,861.50,861.75,66,216
10/07/2009,02:00,861.75,862.00,861.75,862.00,170,24
10/07/2009,02:01,861.75,862.00,861.00,861.25,399,639
10/07/2009,02:02,861.00,861.00,859.25,859.25,233,949
10/07/2009,02:03,859.25,860.50,859.25,860.50,519,248
10/07/2009,02:04,860.50,860.75,860.25,860.25,196,223
10/07/2009,02:05,860.25,860.25,860.00,860.25,52,76
10/07/2009,02:06,860.00,860.50,859.75,859.75,235,486
10/07/2009,02:07,859.75,860.00,859.50,859.75,298,427
10/07/2009,02:08,860.00,860.00,859.25,860.00,265,148
10/07/2009,02:09,860.00,860.50,859.75,860.50,182,77
10/07/2009,02:10,860.50,861.00,860.00,860.50,281,277
10/07/2009,02:11,860.50,861.00,860.25,860.50,82,120
10/07/2009,02:12,860.75,861.75,860.50,861.75,340,190
10/07/2009,02:13,861.50,862.00,861.50,861.75,208,424
10/07/2009,02:14,861.50,862.25,861.50,862.00,316,345
10/07/2009,02:15,862.00,862.25,861.75,862.25,49,194
10/07/2009,02:16,862.25,862.25,861.75,861.75,41,341
10/07/2009,02:17,861.75,862.00,861.75,861.75,31,208
10/07/2009,02:18,861.75,861.75,861.25,861.75,139,98
10/07/2009,02:19,861.75,861.75,861.50,861.75,126,3
10/07/2009,02:20,861.75,862.00,861.75,862.00,186,16
10/07/2009,02:21,862.25,862.75,862.00,862.75,292,94
10/07/2009,02:22,862.75,863.00,862.50,863.00,517,618
10/07/2009,02:23,862.75,863.25,862.75,862.75,171,189
10/07/2009,02:24,863.00,863.75,862.75,863.75,557,195
10/07/2009,02:25,863.75,864.50,863.25,863.75,2027,1443
10/07/2009,02:26,863.75,864.00,863.25,863.50,275,513
10/07/2009,02:27,863.50,863.75,863.50,863.75,166,170
10/07/2009,02:28,863.50,863.50,863.00,863.00,179,237
10/07/2009,02:29,863.00,863.25,862.75,863.00,361,132
10/07/2009,02:30,863.00,863.00,862.50,862.75,69,327
10/07/2009,02:31,862.75,863.00,862.50,862.75,23,104
10/07/2009,02:32,862.75,863.00,862.75,862.75,487,29
10/07/2009,02:33,862.75,862.75,862.50,862.75,171,126
10/07/2009,02:34,862.75,863.00,862.75,862.75,275,77
10/07/2009,02:35,862.50,863.00,862.50,862.50,47,39
10/07/2009,02:36,862.75,863.00,862.25,862.50,190,374
10/07/2009,02:37,862.25,862.75,862.00,862.00,276,356
10/07/2009,02:38,862.00,862.25,862.00,862.00,255,199
10/07/2009,02:39,862.00,862.50,861.75,862.50,336,34
10/07/2009,02:40,862.50,862.50,861.75,862.00,83,286
10/07/2009,02:41,862.00,862.00,861.00,861.00,15,521
10/07/2009,02:42,861.00,862.50,861.00,862.25,709,175
10/07/2009,02:43,862.00,862.50,862.00,862.25,148,195
10/07/2009,02:44,862.25,862.25,862.00,862.25,20,207
10/07/2009,02:45,862.00,862.25,861.75,862.25,146,102
10/07/2009,02:46,862.25,862.25,861.75,861.75,58,305
10/07/2009,02:47,861.75,861.75,861.50,861.50,0,36
10/07/2009,02:48,861.75,862.25,861.75,862.00,138,133
10/07/2009,02:49,862.25,862.25,862.00,862.00,214,36
10/07/2009,02:50,862.00,862.00,861.75,862.00,18,70
10/07/2009,02:51,862.25,862.50,862.00,862.25,65,192
10/07/2009,02:52,862.00,862.25,862.00,862.00,281,14
10/07/2009,02:53,862.00,862.25,861.75,862.25,39,184
10/07/2009,02:54,862.25,862.25,861.75,862.25,40,144
10/07/2009,02:55,862.25,862.25,862.25,862.25,133,0
10/07/2009,02:56,862.25,862.25,862.25,862.25,186,0
10/07/2009,02:57,862.25,862.25,862.00,862.00,54,4
10/07/2009,02:58,862.00,862.25,862.00,862.25,208,151
10/07/2009,02:59,862.25,863.00,862.25,862.75,387,14
10/07/2009,03:00,863.00,863.00,862.75,863.00,148,231
10/07/2009,03:01,863.00,863.75,862.75,863.50,823,370
10/07/2009,03:02,863.25,863.50,863.00,863.25,195,329
10/07/2009,03:03,863.25,863.25,863.00,863.00,56,90
10/07/2009,03:04,863.00,863.50,863.00,863.25,126,336
10/07/2009,03:05,863.25,863.25,862.75,862.75,1,493
10/07/2009,03:06,863.00,863.00,862.50,862.75,46,84
10/07/2009,03:07,862.75,862.75,862.50,862.75,249,7
10/07/2009,03:08,862.75,862.75,862.50,862.50,91,100
10/07/2009,03:09,862.50,862.50,862.25,862.25,15,339
10/07/2009,03:10,862.25,862.75,862.00,862.75,225,164
10/07/2009,03:11,862.75,862.75,862.50,862.75,47,1
10/07/2009,03:12,862.50,862.50,862.50,862.50,0,127
10/07/2009,03:13,862.25,863.00,862.25,863.00,287,208
10/07/2009,03:14,862.75,863.25,862.75,863.00,227,230
10/07/2009,03:15,862.75,863.00,862.50,862.75,37,250
10/07/2009,03:16,863.00,863.00,862.75,862.75,15,118
10/07/2009,03:17,862.75,862.75,862.75,862.75,0,188
10/07/2009,03:18,862.75,862.75,862.50,862.50,0,195
10/07/2009,03:19,862.75,863.00,862.50,863.00,235,1
10/07/2009,03:20,863.00,863.25,862.75,863.00,199,62
10/07/2009,03:21,862.75,862.75,862.50,862.50,1,267
10/07/2009,03:22,862.50,862.50,862.50,862.50,0,174
10/07/2009,03:23,862.75,862.75,862.50,862.50,169,50
10/07/2009,03:24,862.50,862.50,862.25,862.50,134,116
10/07/2009,03:25,862.75,862.75,862.25,862.50,110,473
10/07/2009,03:26,862.50,862.50,862.00,862.00,14,496
10/07/2009,03:27,862.00,862.00,862.00,862.00,0,10
10/07/2009,03:28,862.25,862.75,862.25,862.50,244,17
10/07/2009,03:29,862.75,862.75,862.25,862.50,74,138
10/07/2009,03:30,862.50,862.75,862.25,862.50,63,70
10/07/2009,03:31,862.50,862.75,862.50,862.75,139,1
10/07/2009,03:32,863.00,863.00,863.00,863.00,367,0
10/07/2009,03:33,863.00,863.25,862.75,863.00,265,43
10/07/2009,03:34,863.00,863.50,863.00,863.50,511,9
10/07/2009,03:35,863.25,863.75,863.25,863.75,817,292
10/07/2009,03:36,863.75,863.75,863.25,863.50,1346,409
10/07/2009,03:37,863.50,863.50,863.25,863.50,212,151
10/07/2009,03:38,863.75,863.75,863.50,863.50,101,5
10/07/2009,03:39,863.50,863.50,863.25,863.25,71,405
10/07/2009,03:40,863.25,863.75,863.25,863.50,208,12
10/07/2009,03:41,863.75,864.00,863.50,864.00,1527,150
10/07/2009,03:42,864.00,864.25,863.75,863.75,429,215
10/07/2009,03:43,864.00,864.25,863.50,863.50,244,461
10/07/2009,03:44,863.50,863.75,863.25,863.50,66,189
10/07/2009,03:45,863.50,863.50,863.00,863.50,87,259
10/07/2009,03:46,863.25,863.50,863.00,863.00,4,357
10/07/2009,03:47,863.00,863.25,862.75,863.00,7,250
10/07/2009,03:48,863.00,863.25,863.00,863.25,242,0
10/07/2009,03:49,863.25,863.25,863.00,863.25,12,43
10/07/2009,03:50,863.00,863.00,863.00,863.00,0,178
10/07/2009,03:51,863.00,863.25,862.75,862.75,233,153
10/07/2009,03:52,862.75,863.25,862.75,863.25,65,1
10/07/2009,03:53,863.25,863.25,863.25,863.25,368,0
10/07/2009,03:54,863.25,863.50,863.25,863.50,56,3
10/07/2009,03:55,863.50,863.50,863.00,863.00,39,26
10/07/2009,03:56,863.25,863.50,863.00,863.50,106,1
10/07/2009,03:57,863.50,863.75,863.25,863.50,257,10
10/07/2009,03:58,863.50,863.50,863.25,863.25,0,322
10/07/2009,03:59,863.25,863.75,863.25,863.25,26,38
10/07/2009,04:00,863.25,863.25,863.25,863.25,0,68
10/07/2009,04:01,863.00,863.00,862.75,862.75,89,269
10/07/2009,04:02,863.00,864.00,862.75,863.75,549,77
10/07/2009,04:03,863.75,864.25,863.25,864.25,612,368
10/07/2009,04:04,864.25,864.25,863.50,863.75,336,627
10/07/2009,04:05,863.75,864.00,863.50,864.00,252,143
10/07/2009,04:06,863.75,864.00,863.25,863.75,107,429
10/07/2009,04:07,863.75,864.00,863.50,864.00,92,132
10/07/2009,04:08,864.00,864.00,863.50,863.75,32,90
10/07/2009,04:09,863.75,863.75,863.50,863.75,53,374
10/07/2009,04:10,863.75,863.75,863.50,863.50,6,60
10/07/2009,04:11,863.25,863.75,863.00,863.75,300,152
10/07/2009,04:12,863.75,863.75,863.25,863.50,232,87
10/07/2009,04:13,863.50,863.50,863.50,863.50,63,0
10/07/2009,04:14,863.50,863.50,863.25,863.25,33,152
10/07/2009,04:15,863.25,863.50,863.00,863.25,125,5
10/07/2009,04:16,863.25,863.75,863.25,863.75,259,58
10/07/2009,04:17,863.50,863.50,863.50,863.50,0,15
10/07/2009,04:18,863.75,863.75,863.50,863.75,124,3
10/07/2009,04:19,863.75,863.75,863.25,863.25,4,203
10/07/2009,04:20,863.00,863.50,863.00,863.50,164,6
10/07/2009,04:21,863.50,863.75,863.50,863.75,81,77
10/07/2009,04:22,863.75,863.75,863.25,863.25,2,157
10/07/2009,04:23,863.25,863.50,863.25,863.25,5,33
10/07/2009,04:24,863.50,863.50,863.25,863.50,114,11
10/07/2009,04:25,863.50,863.50,863.25,863.25,55,266
10/07/2009,04:26,863.25,863.25,862.75,863.00,52,235
10/07/2009,04:27,863.25,863.25,862.75,862.75,10,95
10/07/2009,04:28,863.00,863.00,862.50,862.50,11,619
10/07/2009,04:29,862.75,862.75,862.25,862.75,161,83
10/07/2009,04:30,863.00,863.00,862.50,862.50,13,50
10/07/2009,04:31,862.50,863.00,862.50,862.75,313,223
10/07/2009,04:32,862.50,862.75,862.25,862.25,12,77
10/07/2009,04:33,862.50,862.75,862.50,862.75,173,0
10/07/2009,04:34,863.00,863.00,862.50,862.50,7,55
10/07/2009,04:35,862.75,862.75,862.75,862.75,153,0
10/07/2009,04:36,862.50,862.50,862.50,862.50,0,261
10/07/2009,04:37,862.50,862.50,862.25,862.25,138,283
10/07/2009,04:38,862.25,862.25,862.25,862.25,0,132
10/07/2009,04:39,862.25,862.75,862.25,862.75,129,7
10/07/2009,04:40,862.75,862.75,862.50,862.50,1,27
10/07/2009,04:41,862.50,862.50,862.50,862.50,0,8
10/07/2009,04:42,862.75,863.00,862.50,863.00,125,1
10/07/2009,04:43,863.00,863.00,863.00,863.00,103,0
10/07/2009,04:45,863.00,863.25,863.00,863.00,34,27
10/07/2009,04:46,862.75,863.00,862.75,863.00,36,140
10/07/2009,04:48,863.00,863.00,862.50,862.75,39,66
10/07/2009,04:49,862.75,863.00,862.75,862.75,10,9
10/07/2009,04:50,862.75,863.00,862.75,863.00,1,5
10/07/2009,04:51,862.75,862.75,862.50,862.50,0,86
10/07/2009,04:52,862.50,862.75,862.50,862.50,2,135
10/07/2009,04:53,862.50,862.50,862.00,862.25,5,424
10/07/2009,04:54,862.25,862.25,862.25,862.25,22,0
10/07/2009,04:55,862.50,862.50,862.50,862.50,4,0
10/07/2009,04:56,862.50,862.50,862.25,862.50,5,14
10/07/2009,04:57,862.50,862.75,862.50,862.75,223,0
10/07/2009,04:58,862.75,862.75,862.50,862.50,13,227
10/07/2009,05:00,862.50,862.50,862.25,862.50,1,82
10/07/2009,05:01,862.50,862.50,862.50,862.50,16,0
10/07/2009,05:02,862.75,863.25,862.75,863.00,388,58
10/07/2009,05:03,863.00,863.00,863.00,863.00,0,51
10/07/2009,05:04,863.00,863.25,862.75,863.00,172,47
10/07/2009,05:05,863.00,863.25,862.75,862.75,4,79
10/07/2009,05:06,862.75,863.00,862.25,862.25,1,115
10/07/2009,05:07,862.50,863.00,862.25,863.00,370,261
10/07/2009,05:08,862.75,863.00,862.50,862.50,3,131
10/07/2009,05:09,862.50,862.50,862.25,862.50,68,60
10/07/2009,05:10,862.50,862.75,862.50,862.50,70,106
10/07/2009,05:11,862.50,862.75,862.50,862.75,53,2
10/07/2009,05:12,862.75,863.00,862.75,862.75,226,4
10/07/2009,05:13,862.75,862.75,862.25,862.50,40,307
10/07/2009,05:14,862.75,862.75,862.50,862.75,99,10
10/07/2009,05:15,863.00,863.00,862.75,862.75,1,34
10/07/2009,05:16,862.75,862.75,862.50,862.50,0,160
10/07/2009,05:17,862.50,862.50,862.50,862.50,0,2
10/07/2009,05:18,862.75,862.75,862.50,862.75,231,10
10/07/2009,05:19,862.75,862.75,862.75,862.75,50,0
10/07/2009,05:20,862.75,863.00,862.75,863.00,214,0
10/07/2009,05:21,863.25,863.25,863.00,863.00,10,15
10/07/2009,05:22,863.00,863.25,862.75,863.00,35,54
10/07/2009,05:23,863.00,863.25,863.00,863.00,1,16
10/07/2009,05:24,863.25,863.25,863.00,863.25,23,3
10/07/2009,05:25,863.00,863.00,863.00,863.00,0,35
10/07/2009,05:26,863.00,863.00,862.50,862.75,25,180
10/07/2009,05:27,862.75,862.75,862.75,862.75,72,0
10/07/2009,05:28,862.50,862.75,862.50,862.75,78,105
10/07/2009,05:29,862.75,862.75,862.50,862.50,2,2
10/07/2009,05:30,862.75,862.75,862.50,862.75,14,1
10/07/2009,05:31,862.75,862.75,862.50,862.75,182,2
10/07/2009,05:32,862.75,862.75,862.50,862.50,239,2
10/07/2009,05:33,862.50,862.75,862.50,862.50,1,41
10/07/2009,05:34,862.50,862.75,862.25,862.25,17,136
10/07/2009,05:35,862.25,862.25,862.00,862.00,118,237
10/07/2009,05:36,862.00,862.25,861.75,861.75,7,416
10/07/2009,05:37,861.75,862.00,861.75,862.00,35,223
10/07/2009,05:38,862.00,862.00,861.50,861.75,554,277
10/07/2009,05:39,861.75,861.75,861.50,861.75,552,20
10/07/2009,05:40,861.75,861.75,861.25,861.50,160,118
10/07/2009,05:41,861.50,861.75,861.25,861.50,31,122
10/07/2009,05:42,861.25,861.50,861.00,861.00,8,272
10/07/2009,05:43,861.25,861.25,860.50,860.50,131,614
10/07/2009,05:44,860.50,860.75,860.25,860.50,214,724
10/07/2009,05:45,860.50,860.75,860.25,860.25,33,178
10/07/2009,05:46,860.50,860.50,860.25,860.50,9,159
10/07/2009,05:47,860.25,860.75,860.25,860.75,205,86
10/07/2009,05:48,860.50,860.75,860.50,860.75,194,69
10/07/2009,05:49,860.50,860.75,860.50,860.50,10,36
10/07/2009,05:50,860.75,860.75,860.50,860.75,317,114
10/07/2009,05:51,860.75,860.75,860.50,860.50,98,20
10/07/2009,05:52,860.50,860.75,860.50,860.50,72,125
10/07/2009,05:53,860.75,861.00,860.50,860.75,175,51
10/07/2009,05:54,861.00,861.25,860.75,861.00,112,17
10/07/2009,05:55,861.00,861.00,860.75,861.00,5,72
10/07/2009,05:56,861.00,861.00,860.75,860.75,23,2
10/07/2009,05:57,861.00,861.25,861.00,861.25,58,61
10/07/2009,05:58,861.00,861.00,861.00,861.00,0,23
10/07/2009,05:59,861.00,861.00,860.25,860.50,82,350
10/07/2009,06:00,860.50,860.50,860.00,860.00,193,584
10/07/2009,06:01,859.75,860.25,859.00,859.25,311,1342
10/07/2009,06:02,859.25,859.50,859.00,859.25,705,322
10/07/2009,06:03,859.50,859.75,859.25,859.75,150,35
10/07/2009,06:04,859.50,859.75,859.25,859.50,323,282
10/07/2009,06:05,859.50,859.50,859.25,859.25,154,224
10/07/2009,06:06,859.25,859.75,859.25,859.75,707,19
10/07/2009,06:07,860.00,860.50,860.00,860.25,323,239
10/07/2009,06:08,860.00,860.25,859.75,859.75,77,442
10/07/2009,06:09,860.00,860.25,860.00,860.00,130,50
10/07/2009,06:10,860.00,860.25,860.00,860.25,52,7
10/07/2009,06:11,860.25,860.50,860.25,860.50,277,1
10/07/2009,06:12,860.50,860.75,860.25,860.50,81,165
10/07/2009,06:13,860.25,860.25,860.25,860.25,0,76
10/07/2009,06:14,860.25,860.50,860.00,860.25,19,119
10/07/2009,06:15,860.50,860.50,860.25,860.50,176,2
10/07/2009,06:16,860.75,860.75,860.50,860.50,22,123
10/07/2009,06:17,860.50,860.75,860.50,860.75,145,53
10/07/2009,06:18,861.00,861.25,860.50,860.50,165,179
10/07/2009,06:19,860.50,860.75,860.50,860.50,50,5
10/07/2009,06:20,860.75,861.00,860.50,860.50,342,67
10/07/2009,06:21,860.50,860.75,860.00,860.25,3,209
10/07/2009,06:22,860.00,860.25,860.00,860.25,14,12
10/07/2009,06:23,860.25,860.75,860.25,860.50,160,46
10/07/2009,06:24,860.50,860.75,860.50,860.50,25,31
10/07/2009,06:25,860.50,860.75,860.25,860.25,2,204
10/07/2009,06:26,860.25,860.50,859.50,859.50,110,1043
10/07/2009,06:27,859.50,859.50,858.50,859.00,139,852
10/07/2009,06:28,858.75,859.00,858.50,859.00,201,193
10/07/2009,06:29,859.00,859.00,858.75,859.00,313,32
10/07/2009,06:30,859.00,859.00,858.50,859.00,330,1448
10/07/2009,06:31,859.25,860.00,859.00,859.75,271,27
10/07/2009,06:32,860.00,860.00,859.25,859.50,210,249
10/07/2009,06:33,859.50,859.75,859.50,859.50,37,30
10/07/2009,06:34,859.75,859.75,859.50,859.50,24,460
10/07/2009,06:35,859.75,860.00,859.50,859.50,118,57
10/07/2009,06:36,859.50,860.00,859.25,859.50,78,163
10/07/2009,06:37,859.50,859.50,859.25,859.25,82,7
10/07/2009,06:38,859.50,859.50,859.25,859.25,28,867
10/07/2009,06:39,859.25,859.50,859.25,859.25,33,297
10/07/2009,06:40,859.50,860.00,859.50,859.75,185,20
10/07/2009,06:41,859.75,860.00,859.75,860.00,141,22
10/07/2009,06:42,860.00,860.50,860.00,860.50,185,0
10/07/2009,06:43,860.50,860.50,860.25,860.25,31,83
10/07/2009,06:44,860.25,860.50,860.25,860.50,6,1
10/07/2009,06:45,860.50,860.50,860.25,860.25,58,13
10/07/2009,06:46,860.50,860.50,860.00,860.00,9,298
10/07/2009,06:47,860.00,860.00,859.75,860.00,88,83
10/07/2009,06:48,860.00,860.00,859.75,859.75,8,231
10/07/2009,06:49,859.75,859.75,859.75,859.75,0,42
10/07/2009,06:50,859.75,859.75,859.50,859.75,50,36
10/07/2009,06:51,859.75,860.00,859.75,860.00,21,2
10/07/2009,06:52,860.00,860.00,859.75,860.00,34,2
10/07/2009,06:53,859.75,860.00,859.75,860.00,12,21
10/07/2009,06:54,859.75,860.25,859.75,860.00,162,46
10/07/2009,06:55,860.00,860.00,859.75,860.00,2,406
10/07/2009,06:56,859.75,859.75,859.75,859.75,0,158
10/07/2009,06:57,859.75,859.75,859.75,859.75,0,64
10/07/2009,06:58,859.75,860.00,859.50,859.75,84,311
10/07/2009,06:59,859.75,859.75,859.50,859.50,36,307
10/07/2009,07:00,859.50,859.50,859.25,859.25,2,119
10/07/2009,07:01,859.50,859.50,859.00,859.25,276,379
10/07/2009,07:02,859.25,859.50,858.25,858.25,74,970
10/07/2009,07:03,858.25,859.00,858.00,859.00,342,260
10/07/2009,07:04,858.75,859.25,858.75,859.00,141,223
10/07/2009,07:05,859.25,859.75,859.25,859.75,677,51
10/07/2009,07:06,859.75,859.75,858.75,859.00,897,659
10/07/2009,07:07,859.25,859.25,858.75,859.25,361,559
10/07/2009,07:08,859.25,859.75,859.00,859.25,879,690
10/07/2009,07:09,859.25,859.50,859.00,859.25,648,590
10/07/2009,07:10,859.25,859.75,859.25,859.75,929,426
10/07/2009,07:11,859.75,859.75,858.75,859.25,212,579
10/07/2009,07:12,859.25,859.50,859.00,859.25,97,128
10/07/2009,07:13,859.25,859.50,859.00,859.25,242,19
10/07/2009,07:14,859.25,859.50,859.25,859.50,187,8
10/07/2009,07:15,859.50,859.75,859.50,859.50,12,399
10/07/2009,07:16,859.50,859.75,859.25,859.50,87,239
10/07/2009,07:17,859.50,859.50,859.25,859.50,64,10
10/07/2009,07:18,859.50,859.50,859.00,859.25,109,183
10/07/2009,07:19,859.25,859.25,858.75,858.75,189,1012
10/07/2009,07:20,858.75,859.25,858.50,858.75,234,559
10/07/2009,07:21,859.00,859.00,858.50,858.75,120,131
10/07/2009,07:22,858.75,859.00,858.50,858.50,24,154
10/07/2009,07:23,858.50,858.75,858.25,858.50,257,248
10/07/2009,07:24,858.25,858.50,858.00,858.25,266,1066
10/07/2009,07:25,858.25,858.50,858.00,858.50,294,25
10/07/2009,07:26,858.50,859.00,858.25,859.00,726,251
10/07/2009,07:27,858.75,859.00,858.25,859.00,491,809
10/07/2009,07:28,859.00,859.25,858.75,859.25,423,596
10/07/2009,07:29,859.25,859.50,859.25,859.25,411,183
10/07/2009,07:30,859.00,859.50,859.00,859.50,156,262
10/07/2009,07:31,859.50,859.50,858.75,858.75,30,587
10/07/2009,07:32,858.75,859.00,858.75,858.75,11,717
10/07/2009,07:33,858.75,859.00,858.75,858.75,32,140
10/07/2009,07:34,858.75,859.25,858.75,859.00,258,6
10/07/2009,07:35,859.25,859.50,859.25,859.50,429,0
10/07/2009,07:36,859.25,859.50,859.00,859.25,121,109
10/07/2009,07:37,859.25,859.50,859.00,859.25,412,107
10/07/2009,07:38,859.25,859.25,858.75,858.75,128,499
10/07/2009,07:39,859.00,859.25,858.75,859.00,431,158
10/07/2009,07:40,859.00,859.00,858.75,859.00,333,27
10/07/2009,07:41,859.00,859.00,858.75,858.75,91,506
10/07/2009,07:42,859.00,859.00,858.50,858.75,107,129
10/07/2009,07:43,858.75,859.00,858.50,859.00,112,310
10/07/2009,07:44,858.75,858.75,858.50,858.75,19,176
10/07/2009,07:45,858.50,859.00,858.50,858.75,160,199
10/07/2009,07:46,858.50,858.75,857.75,857.75,932,1153
10/07/2009,07:47,857.75,857.75,857.25,857.50,435,1655
10/07/2009,07:48,857.50,857.50,856.50,856.50,406,1612
10/07/2009,07:49,856.50,856.75,856.25,856.75,679,1003
10/07/2009,07:50,856.75,856.75,856.25,856.50,1454,1306
10/07/2009,07:51,856.25,856.50,855.25,855.75,1015,2527
10/07/2009,07:52,855.75,855.75,855.00,855.50,1173,868
10/07/2009,07:53,855.50,855.75,855.50,855.75,828,1085
10/07/2009,07:54,855.75,856.00,855.25,855.75,643,443
10/07/2009,07:55,855.50,857.00,855.50,856.75,2531,1091
10/07/2009,07:56,856.75,857.00,856.50,856.50,319,133
10/07/2009,07:57,856.75,856.75,855.75,856.25,209,870
10/07/2009,07:58,856.00,856.25,855.75,855.75,259,1652
10/07/2009,07:59,855.75,856.00,855.25,855.25,371,1016
10/07/2009,08:00,855.50,856.00,855.50,856.00,499,195
10/07/2009,08:01,855.75,856.25,855.75,856.00,558,424
10/07/2009,08:02,856.00,856.25,856.00,856.00,150,115
10/07/2009,08:03,856.00,856.25,855.50,855.50,167,598
10/07/2009,08:04,855.50,856.00,855.50,855.75,256,225
10/07/2009,08:05,855.75,856.00,855.50,856.00,268,448
10/07/2009,08:06,856.00,856.50,855.75,856.50,703,415
10/07/2009,08:07,856.50,856.75,856.00,856.25,504,729
10/07/2009,08:08,856.50,856.75,856.25,856.50,978,54
10/07/2009,08:09,856.75,856.75,856.50,856.75,103,116
10/07/2009,08:10,856.75,857.00,856.50,856.75,550,996
10/07/2009,08:11,856.75,857.00,856.50,856.75,643,3
10/07/2009,08:12,857.00,857.25,856.75,856.75,337,197
10/07/2009,08:13,857.00,857.00,856.50,856.75,219,611
10/07/2009,08:14,856.75,857.00,856.50,857.00,283,84
10/07/2009,08:15,857.00,857.00,856.75,857.00,245,30
10/07/2009,08:16,857.00,857.25,856.75,857.25,372,26
10/07/2009,08:17,857.00,857.25,857.00,857.25,159,63
10/07/2009,08:18,857.00,857.25,856.75,857.00,49,152
10/07/2009,08:19,856.75,857.00,856.75,857.00,207,43
10/07/2009,08:20,857.00,857.50,857.00,857.25,711,352
10/07/2009,08:21,857.25,857.50,857.00,857.25,168,527
10/07/2009,08:22,857.25,857.25,857.00,857.25,450,41
10/07/2009,08:23,857.25,857.50,857.25,857.25,291,230
10/07/2009,08:24,857.25,857.50,857.25,857.50,110,36
10/07/2009,08:25,857.25,857.50,857.25,857.25,51,483
10/07/2009,08:26,857.50,857.50,857.25,857.50,149,100
10/07/2009,08:27,857.25,857.75,857.25,857.75,397,82
10/07/2009,08:28,857.50,857.75,857.25,857.50,933,509
10/07/2009,08:29,857.25,858.00,857.25,857.75,508,191
10/07/2009,08:30,858.00,858.25,857.50,857.75,1319,441
10/07/2009,08:31,857.75,858.25,856.75,856.75,3997,6775
10/07/2009,08:32,857.00,857.75,856.50,856.50,4491,7086
10/07/2009,08:33,856.50,857.50,856.50,857.50,1901,1077
10/07/2009,08:34,857.25,859.00,857.25,858.25,6168,2663
10/07/2009,08:35,858.25,859.25,858.00,859.25,2892,2749
10/07/2009,08:36,859.25,860.75,858.75,860.50,9386,7718
10/07/2009,08:37,860.50,861.25,859.75,861.00,6190,3713
10/07/2009,08:38,861.25,861.25,860.75,860.75,2785,4810
10/07/2009,08:39,861.00,861.25,860.00,861.25,5341,4929
10/07/2009,08:40,861.25,861.75,860.25,860.25,3844,6107
10/07/2009,08:41,860.25,861.25,860.25,860.50,3841,3653
10/07/2009,08:42,860.50,860.75,859.25,859.25,3482,6278
10/07/2009,08:43,859.50,860.00,858.75,858.75,4394,5034
10/07/2009,08:44,858.75,859.00,857.25,858.00,3590,7924
10/07/2009,08:45,857.75,858.50,857.50,857.75,2161,2711
10/07/2009,08:46,857.75,859.50,857.75,859.00,6085,3972
10/07/2009,08:47,859.25,859.25,858.25,858.25,2064,3009
10/07/2009,08:48,858.50,858.50,857.25,857.25,4227,6969
10/07/2009,08:49,857.25,857.50,856.00,856.25,4547,6833
10/07/2009,08:50,856.25,857.25,856.00,856.50,3642,3143
10/07/2009,08:51,856.75,857.75,856.50,857.25,3244,2670
10/07/2009,08:52,857.00,859.00,856.75,858.75,4768,2431
10/07/2009,08:53,858.75,859.25,858.25,859.00,2361,2745
10/07/2009,08:54,859.00,859.25,858.25,858.75,3801,2404
10/07/2009,08:55,858.50,858.75,857.00,857.75,2167,4461
10/07/2009,08:56,857.75,860.25,857.50,860.00,7294,3863
10/07/2009,08:57,860.00,860.75,859.75,860.25,3785,4275
10/07/2009,08:58,860.25,860.50,859.75,859.75,484,1573
10/07/2009,08:59,859.75,860.25,859.25,859.25,1426,2895
10/07/2009,09:00,859.25,860.25,859.00,859.50,3441,3439
10/07/2009,09:01,859.50,859.75,858.25,859.50,3368,4888
10/07/2009,09:02,859.50,859.75,858.50,858.75,1745,2377
10/07/2009,09:03,858.50,859.50,858.50,859.25,1816,2407
10/07/2009,09:04,859.50,860.25,858.75,858.75,5640,3731
10/07/2009,09:05,858.75,859.50,858.25,859.25,4297,3585
10/07/2009,09:06,859.25,859.75,859.00,859.25,3067,2840
10/07/2009,09:07,859.25,859.50,858.75,858.75,1180,1143
10/07/2009,09:08,858.75,859.00,858.25,858.50,1440,1913
10/07/2009,09:09,858.75,859.75,858.50,859.50,3490,2548
10/07/2009,09:10,859.50,860.25,859.00,860.00,2233,1219
10/07/2009,09:11,860.25,860.75,859.75,860.50,5506,4684
10/07/2009,09:12,860.50,860.75,860.00,860.75,2444,2832
10/07/2009,09:13,860.50,861.25,860.50,860.75,6064,3059
10/07/2009,09:14,860.75,861.00,860.00,860.25,845,3433
10/07/2009,09:15,860.25,861.25,860.25,861.25,4031,1453
10/07/2009,09:16,861.25,861.50,860.75,861.00,4598,2497
10/07/2009,09:17,861.00,861.25,860.75,861.25,1087,1614
10/07/2009,09:18,861.25,863.00,860.75,862.25,10738,4804
10/07/2009,09:19,862.25,862.75,862.00,862.50,3139,2015
10/07/2009,09:20,862.25,862.50,862.00,862.25,1311,2287
10/07/2009,09:21,862.25,862.75,861.50,862.00,2476,4098
10/07/2009,09:22,862.00,862.00,861.50,861.75,2625,3473
10/07/2009,09:23,862.00,862.50,861.50,862.25,2318,1906
10/07/2009,09:24,862.25,862.50,862.00,862.00,1918,316
10/07/2009,09:25,862.00,862.25,861.25,861.75,2503,1288
10/07/2009,09:26,861.75,862.00,861.25,861.50,629,1774
10/07/2009,09:27,861.50,861.75,861.25,861.50,3511,1157
10/07/2009,09:28,861.50,862.00,861.00,861.25,3293,2561
10/07/2009,09:29,861.25,861.50,861.00,861.00,1900,1818
10/07/2009,09:30,861.25,861.50,861.00,861.00,1387,161
10/07/2009,09:31,861.25,861.25,860.00,860.50,2714,4850
10/07/2009,09:32,860.75,861.25,860.00,860.00,2549,4538
10/07/2009,09:33,860.25,860.25,858.50,859.00,3778,8558
10/07/2009,09:34,858.75,859.75,857.75,858.25,10901,11446
10/07/2009,09:35,858.25,859.00,858.25,858.75,2975,2937
10/07/2009,09:36,858.75,859.50,858.25,858.75,4141,3220
10/07/2009,09:37,858.75,859.50,858.50,859.00,3646,5155
10/07/2009,09:38,859.00,860.50,858.25,860.50,6658,5028
10/07/2009,09:39,860.50,860.75,859.75,860.00,6519,4805
10/07/2009,09:40,860.00,860.75,859.75,860.00,1843,3295
10/07/2009,09:41,860.00,860.50,859.50,860.00,3780,4232
10/07/2009,09:42,860.00,860.50,859.75,860.25,931,1902
10/07/2009,09:43,860.25,860.50,859.75,860.50,1491,2338
10/07/2009,09:44,860.50,860.75,860.00,860.25,2446,1408
10/07/2009,09:45,860.25,861.25,859.75,860.50,4674,6339
10/07/2009,09:46,860.50,860.75,860.00,860.25,1090,1149
10/07/2009,09:47,860.25,860.50,860.00,860.25,411,787
10/07/2009,09:48,860.25,860.25,859.75,860.25,1217,2010
10/07/2009,09:49,860.25,860.25,859.50,859.75,489,2032
10/07/2009,09:50,859.75,860.00,858.50,859.25,2195,6147
10/07/2009,09:51,859.00,859.25,858.50,859.00,1843,2763
10/07/2009,09:52,859.00,860.00,859.00,860.00,2394,1956
10/07/2009,09:53,860.00,860.00,859.75,860.00,162,203
10/07/2009,09:54,860.00,861.50,859.75,861.25,4240,603
10/07/2009,09:55,861.25,861.25,860.75,861.00,675,738
10/07/2009,09:56,861.00,861.50,861.00,861.00,648,1036
10/07/2009,09:57,861.00,861.50,861.00,861.50,2320,590
10/07/2009,09:58,861.25,861.50,861.25,861.50,698,296
10/07/2009,09:59,861.25,861.50,860.75,861.00,687,1313
10/07/2009,10:00,861.00,861.25,861.00,861.00,158,289
10/07/2009,10:01,861.25,862.00,861.00,861.75,3265,999
10/07/2009,10:02,862.00,862.25,862.00,862.00,2450,933
10/07/2009,10:03,862.25,862.50,861.75,862.25,2239,1463
10/07/2009,10:04,862.50,863.50,862.25,863.50,7653,2254
10/07/2009,10:05,863.50,863.75,863.00,863.00,2057,3233
10/07/2009,10:06,863.00,863.50,863.00,863.50,3594,630
10/07/2009,10:07,863.50,864.25,863.25,863.50,6424,4893
10/07/2009,10:08,863.50,863.75,863.25,863.50,1801,1013
10/07/2009,10:09,863.25,863.75,863.25,863.25,1166,1079
10/07/2009,10:10,863.50,863.50,862.75,862.75,570,4469
10/07/2009,10:11,862.75,863.25,862.75,863.00,1414,438
10/07/2009,10:12,863.00,863.25,862.75,863.25,1784,2387
10/07/2009,10:13,863.25,863.25,862.25,862.50,627,5287
10/07/2009,10:14,862.50,863.00,862.00,862.50,3136,3994
10/07/2009,10:15,862.25,862.50,861.25,861.25,2276,6155
10/07/2009,10:16,861.25,862.00,861.25,862.00,1766,606
10/07/2009,10:17,862.00,862.00,860.50,860.75,940,4955
10/07/2009,10:18,860.75,861.50,860.75,861.25,2385,1548
10/07/2009,10:19,861.25,861.25,860.75,860.75,489,1235
10/07/2009,10:20,861.00,861.00,860.50,861.00,528,1222
10/07/2009,10:21,861.00,861.00,860.50,860.75,990,556
10/07/2009,10:22,861.00,861.25,860.75,861.25,904,574
10/07/2009,10:23,861.25,861.50,861.00,861.50,1740,57
10/07/2009,10:24,861.50,861.75,861.25,861.75,1134,743
10/07/2009,10:25,861.75,861.75,861.25,861.50,369,397
10/07/2009,10:26,861.25,861.50,861.00,861.00,182,643
10/07/2009,10:27,861.00,861.50,861.00,861.50,460,133
10/07/2009,10:28,861.50,861.50,861.00,861.25,463,331
10/07/2009,10:29,861.25,861.25,860.75,861.00,153,1101
10/07/2009,10:30,860.75,861.25,860.50,860.75,1515,834
10/07/2009,10:31,861.00,861.00,860.50,860.75,1236,942
10/07/2009,10:32,860.75,861.00,860.75,860.75,54,239
10/07/2009,10:33,860.75,861.00,860.25,860.25,155,1804
10/07/2009,10:34,860.25,860.75,860.00,860.75,2108,257
10/07/2009,10:35,860.50,860.75,859.50,860.00,1690,3286
10/07/2009,10:36,860.00,860.00,859.25,859.50,279,1579
10/07/2009,10:37,859.25,859.50,859.00,859.00,169,1600
10/07/2009,10:38,859.25,859.25,859.00,859.00,271,661
10/07/2009,10:39,859.25,859.50,858.75,859.50,2340,1066
10/07/2009,10:40,859.50,859.75,859.00,859.25,913,1206
10/07/2009,10:41,859.50,859.50,859.25,859.50,223,324
10/07/2009,10:42,859.50,859.50,859.25,859.50,124,81
10/07/2009,10:43,859.50,859.75,859.25,859.75,1216,63
10/07/2009,10:44,860.00,860.00,859.00,859.25,811,3028
10/07/2009,10:45,859.25,859.50,858.75,859.25,1889,1874
10/07/2009,10:46,859.25,859.75,859.25,859.75,988,469
10/07/2009,10:47,859.75,859.75,858.75,859.00,475,1351
10/07/2009,10:48,859.25,859.25,858.00,858.50,718,5071
10/07/2009,10:49,858.50,859.50,858.25,859.50,3621,1480
10/07/2009,10:50,859.25,859.50,858.75,859.25,723,1118
10/07/2009,10:51,859.25,859.50,859.00,859.50,364,608
10/07/2009,10:52,859.50,859.50,859.00,859.25,332,679
10/07/2009,10:53,859.25,860.25,859.00,860.00,2450,700
10/07/2009,10:54,860.00,860.25,859.75,860.25,833,226
10/07/2009,10:55,860.00,860.25,859.25,859.25,199,2245
10/07/2009,10:56,859.25,859.50,858.75,859.00,585,1498
10/07/2009,10:57,859.00,859.50,859.00,859.50,413,858
10/07/2009,10:58,859.25,859.50,858.75,859.00,520,999
10/07/2009,10:59,859.00,859.25,858.50,858.75,957,1826
10/07/2009,11:00,858.50,858.75,857.50,857.50,2390,7447
10/07/2009,11:01,857.50,858.75,857.25,858.50,3290,1705
10/07/2009,11:02,858.75,859.00,858.50,859.00,774,97
10/07/2009,11:03,859.00,859.00,858.50,858.75,583,1184
10/07/2009,11:04,858.75,859.00,858.50,859.00,604,695
10/07/2009,11:05,859.00,859.50,858.50,858.75,1527,1865
10/07/2009,11:06,858.50,859.00,858.50,858.75,534,574
10/07/2009,11:07,859.00,859.00,858.50,859.00,1155,171
10/07/2009,11:08,859.00,859.75,859.00,859.50,1504,498
10/07/2009,11:09,859.50,859.50,859.25,859.25,102,80
10/07/2009,11:10,859.50,859.75,859.25,859.75,814,112
10/07/2009,11:11,859.50,859.75,858.75,859.00,648,1830
10/07/2009,11:12,859.25,859.50,859.00,859.25,638,306
10/07/2009,11:13,859.25,859.50,859.00,859.25,630,1040
10/07/2009,11:14,859.50,859.50,859.00,859.00,71,283
10/07/2009,11:15,859.25,859.50,858.75,858.75,1341,4128
10/07/2009,11:16,858.75,859.75,858.75,859.50,1611,207
10/07/2009,11:17,859.75,859.75,859.00,859.25,107,388
10/07/2009,11:18,859.25,859.50,859.00,859.50,1024,373
10/07/2009,11:19,859.50,859.50,859.00,859.25,502,710
10/07/2009,11:20,859.50,859.75,859.00,859.50,742,336
10/07/2009,11:21,859.50,859.50,859.25,859.50,476,17
10/07/2009,11:22,859.50,860.00,859.25,859.75,1332,529
10/07/2009,11:23,860.00,860.00,859.50,859.50,237,1622
10/07/2009,11:24,859.50,859.50,858.75,859.00,659,2847
10/07/2009,11:25,859.00,860.00,859.00,860.00,2497,1158
10/07/2009,11:26,860.00,860.00,859.75,860.00,531,343
10/07/2009,11:27,860.00,860.00,859.50,859.50,163,614
10/07/2009,11:28,859.50,859.75,859.50,859.50,487,230
10/07/2009,11:29,859.75,859.75,859.50,859.75,459,184
10/07/2009,11:30,859.50,859.75,859.50,859.50,20,99
10/07/2009,11:31,859.50,859.75,858.25,858.25,1168,4064
10/07/2009,11:32,858.25,858.75,858.25,858.50,449,150
10/07/2009,11:33,858.50,858.75,858.50,858.75,198,57
10/07/2009,11:34,858.75,859.00,858.00,858.00,1693,2899
10/07/2009,11:35,858.00,858.75,858.00,858.50,1820,643
10/07/2009,11:36,858.50,859.00,858.50,858.75,532,613
10/07/2009,11:37,858.75,859.00,858.50,859.00,184,424
10/07/2009,11:38,859.00,859.00,858.25,858.25,61,955
10/07/2009,11:39,858.25,858.50,858.00,858.25,156,874
10/07/2009,11:40,858.25,858.25,857.75,858.00,1436,895
10/07/2009,11:41,858.25,858.50,858.00,858.50,1279,930
10/07/2009,11:42,858.50,858.50,858.25,858.25,357,79
10/07/2009,11:43,858.50,858.75,858.25,858.75,429,76
10/07/2009,11:44,858.75,859.00,858.50,859.00,1163,473
10/07/2009,11:45,859.00,859.00,858.50,858.75,75,1076
10/07/2009,11:46,858.75,859.00,858.50,859.00,886,32
10/07/2009,11:47,859.00,859.00,858.25,858.25,449,1482
10/07/2009,11:48,858.25,859.00,858.25,859.00,1248,49
10/07/2009,11:49,858.75,859.25,858.75,859.25,522,10
10/07/2009,11:50,859.25,859.50,859.00,859.50,597,328
10/07/2009,11:51,859.50,860.50,859.25,860.50,5634,1653
10/07/2009,11:52,860.50,860.75,860.25,860.50,2733,814
10/07/2009,11:53,860.50,860.75,860.25,860.50,176,1367
10/07/2009,11:54,860.25,860.50,860.25,860.25,98,141
10/07/2009,11:55,860.25,860.50,860.25,860.50,141,192
10/07/2009,11:56,860.25,860.50,860.25,860.25,131,363
10/07/2009,11:57,860.50,860.50,860.25,860.50,133,123
10/07/2009,11:58,860.50,860.50,860.00,860.25,759,1308
10/07/2009,11:59,860.25,860.75,860.25,860.50,860,751
10/07/2009,12:00,860.50,861.00,860.25,861.00,2495,1811
10/07/2009,12:01,861.00,861.25,860.50,860.50,1345,2946
10/07/2009,12:02,860.50,860.75,860.00,860.25,104,2180
10/07/2009,12:03,860.25,860.50,860.00,860.50,1203,367
10/07/2009,12:04,860.50,860.50,860.00,860.25,377,891
10/07/2009,12:05,860.25,860.50,860.00,860.50,436,152
10/07/2009,12:06,860.50,860.50,860.00,860.25,1219,1119
10/07/2009,12:07,860.25,860.25,859.00,859.25,1658,4124
10/07/2009,12:08,859.25,859.50,859.25,859.25,1169,512
10/07/2009,12:09,859.50,859.75,859.25,859.25,485,691
10/07/2009,12:10,859.25,859.50,859.00,859.50,383,185
10/07/2009,12:11,859.25,859.75,859.25,859.50,1019,909
10/07/2009,12:12,859.50,859.50,859.00,859.50,209,840
10/07/2009,12:13,859.25,859.75,859.25,859.50,329,182
10/07/2009,12:14,859.50,859.75,859.00,859.50,652,817
10/07/2009,12:15,859.25,859.50,859.00,859.50,302,338
10/07/2009,12:16,859.50,859.50,859.00,859.25,45,362
10/07/2009,12:17,859.00,859.50,859.00,859.50,570,34
10/07/2009,12:18,859.25,859.50,859.25,859.50,63,58
10/07/2009,12:19,859.50,859.75,859.25,859.25,937,537
10/07/2009,12:20,859.25,860.50,859.25,860.00,2413,733
10/07/2009,12:21,860.25,860.50,860.00,860.25,1075,53
10/07/2009,12:22,860.50,860.50,860.25,860.25,252,483
10/07/2009,12:23,860.25,860.50,860.00,860.00,43,639
10/07/2009,12:24,860.00,860.25,859.75,859.75,331,806
10/07/2009,12:25,860.00,860.00,859.25,859.50,768,1464
10/07/2009,12:26,859.75,860.00,859.50,859.75,891,498
10/07/2009,12:27,859.75,860.00,859.25,859.50,938,1040
10/07/2009,12:28,859.75,860.25,859.50,859.75,701,293
10/07/2009,12:29,860.00,860.25,859.75,859.75,272,333
10/07/2009,12:30,859.75,860.50,859.75,860.25,1976,285
10/07/2009,12:31,860.25,860.50,860.00,860.25,517,568
10/07/2009,12:32,860.00,860.25,860.00,860.25,258,52
10/07/2009,12:33,860.25,860.25,860.00,860.00,344,78
10/07/2009,12:34,860.00,860.25,860.00,860.00,2,802
10/07/2009,12:35,860.00,860.25,859.75,860.00,316,516
10/07/2009,12:36,860.25,860.50,860.00,860.25,686,119
10/07/2009,12:37,860.25,860.75,860.25,860.50,2185,864
10/07/2009,12:38,860.50,860.75,860.25,860.50,630,66
10/07/2009,12:39,860.50,861.00,860.50,860.75,2207,83
10/07/2009,12:40,860.75,861.25,860.75,861.25,842,598
10/07/2009,12:41,861.25,861.25,861.00,861.00,100,92
10/07/2009,12:42,861.00,861.25,860.50,860.75,694,1043
10/07/2009,12:43,860.75,861.00,860.50,860.50,403,2208
10/07/2009,12:44,860.50,860.75,860.50,860.50,16,168
10/07/2009,12:45,860.50,860.75,859.75,859.75,265,2831
10/07/2009,12:46,859.75,860.00,859.00,859.00,247,2234
10/07/2009,12:47,859.00,859.75,859.00,859.50,1582,272
10/07/2009,12:48,859.50,859.75,859.25,859.25,334,566
10/07/2009,12:49,859.50,859.75,859.25,859.50,548,235
10/07/2009,12:50,859.50,859.75,858.75,859.25,1930,2217
10/07/2009,12:51,859.25,859.50,858.50,859.00,1804,2600
10/07/2009,12:52,859.00,859.25,858.75,858.75,599,557
10/07/2009,12:53,858.75,859.25,858.50,859.25,380,1012
10/07/2009,12:54,859.00,859.25,858.50,858.50,179,800
10/07/2009,12:55,858.75,859.50,858.75,859.25,3044,1262
10/07/2009,12:56,859.25,859.75,859.25,859.25,531,1257
10/07/2009,12:57,859.25,859.25,858.75,859.00,1686,762
10/07/2009,12:58,859.25,859.25,858.75,859.25,1217,494
10/07/2009,12:59,859.00,860.00,859.00,860.00,2747,418
10/07/2009,13:00,860.00,860.25,859.50,860.25,538,341
10/07/2009,13:01,860.25,860.25,859.75,860.00,229,915
10/07/2009,13:02,859.75,860.25,859.50,859.75,1680,842
10/07/2009,13:03,859.75,860.00,859.50,859.75,1323,782
10/07/2009,13:04,859.50,859.75,858.75,858.75,1539,3806
10/07/2009,13:05,859.00,859.25,858.75,859.00,662,2091
10/07/2009,13:06,858.75,859.25,858.00,858.25,2813,3959
10/07/2009,13:07,858.25,858.75,858.00,858.25,1453,1573
10/07/2009,13:08,858.25,858.75,858.25,858.25,411,719
10/07/2009,13:09,858.50,858.75,858.25,858.25,705,1106
10/07/2009,13:10,858.25,858.50,858.25,858.50,322,313
10/07/2009,13:11,858.50,858.75,858.25,858.50,650,364
10/07/2009,13:12,858.25,858.50,858.00,858.25,1487,816
10/07/2009,13:13,858.25,859.00,857.75,857.75,1892,2064
10/07/2009,13:14,857.75,858.00,857.25,857.50,2979,6024
10/07/2009,13:15,857.50,858.25,857.50,858.25,2034,2241
10/07/2009,13:16,858.00,858.25,857.50,857.75,1420,1443
10/07/2009,13:17,857.50,858.00,857.50,858.00,530,1046
10/07/2009,13:18,858.00,858.50,857.75,858.00,880,638
10/07/2009,13:19,858.00,858.50,858.00,858.50,1232,186
10/07/2009,13:20,858.50,858.50,858.25,858.50,173,200
10/07/2009,13:21,858.25,858.50,858.25,858.50,718,89
10/07/2009,13:22,858.50,858.50,857.25,857.50,2567,3822
10/07/2009,13:23,857.50,858.50,857.50,858.25,2657,1154
10/07/2009,13:24,858.25,858.25,858.00,858.25,2167,65
10/07/2009,13:25,858.00,858.00,857.25,857.50,848,5317
10/07/2009,13:26,857.50,858.00,857.50,858.00,489,494
10/07/2009,13:27,857.75,858.50,857.75,858.50,1986,1067
10/07/2009,13:28,858.50,858.50,858.00,858.00,1422,1421
10/07/2009,13:29,858.00,858.75,858.00,858.75,1277,370
10/07/2009,13:30,858.75,858.75,858.25,858.25,553,787
10/07/2009,13:31,858.50,858.75,858.25,858.75,1067,92
10/07/2009,13:32,858.50,858.75,858.50,858.50,527,134
10/07/2009,13:33,858.75,859.00,858.25,858.25,1471,2477
10/07/2009,13:34,858.50,859.00,858.25,859.00,1298,702
10/07/2009,13:35,859.00,859.00,858.25,858.50,1336,1176
10/07/2009,13:36,858.75,858.75,858.25,858.25,163,919
10/07/2009,13:37,858.25,858.50,858.00,858.00,37,992
10/07/2009,13:38,858.25,859.00,858.25,859.00,1696,312
10/07/2009,13:39,858.75,859.25,858.50,858.50,1739,2904
10/07/2009,13:40,858.75,859.25,858.50,858.75,1651,562
10/07/2009,13:41,859.00,859.00,858.25,858.50,423,973
10/07/2009,13:42,858.50,858.75,858.25,858.25,1817,1090
10/07/2009,13:43,858.50,858.75,858.50,858.50,1188,63
10/07/2009,13:44,858.50,858.75,858.25,858.25,147,1446
10/07/2009,13:45,858.50,859.00,857.75,858.25,4148,3557
10/07/2009,13:46,858.50,858.75,858.25,858.50,791,608
10/07/2009,13:47,858.50,860.00,858.50,859.75,5259,612
10/07/2009,13:48,859.75,861.00,859.50,860.25,9110,4788
10/07/2009,13:49,860.50,860.50,860.00,860.25,1033,1062
10/07/2009,13:50,860.00,860.25,860.00,860.00,613,159
10/07/2009,13:51,860.00,860.50,860.00,860.50,551,379
10/07/2009,13:52,860.50,861.00,860.25,861.00,1927,322
10/07/2009,13:53,861.00,861.25,860.50,861.00,1903,1776
10/07/2009,13:54,860.75,861.00,860.25,860.25,149,1287
10/07/2009,13:55,860.25,860.50,860.25,860.25,52,257
10/07/2009,13:56,860.25,860.50,860.25,860.25,76,1313
10/07/2009,13:57,860.25,860.50,860.25,860.25,43,321
10/07/2009,13:58,860.25,860.50,860.25,860.50,328,123
10/07/2009,13:59,860.25,860.75,860.25,860.50,813,476
10/07/2009,14:00,860.50,860.75,860.25,860.50,416,792
10/07/2009,14:01,860.50,860.50,860.00,860.00,507,1413
10/07/2009,14:02,860.25,860.25,859.50,859.75,2224,3363
10/07/2009,14:03,860.00,860.00,859.00,859.25,1116,1807
10/07/2009,14:04,859.25,859.75,859.00,859.50,1216,444
10/07/2009,14:05,859.50,859.75,859.50,859.50,163,851
10/07/2009,14:06,859.50,859.75,859.25,859.50,496,388
10/07/2009,14:07,859.25,860.25,859.00,859.50,2979,2445
10/07/2009,14:08,859.50,859.75,859.50,859.50,196,22
10/07/2009,14:09,859.75,860.25,859.50,860.00,1396,241
10/07/2009,14:10,860.25,860.50,860.00,860.50,1387,42
10/07/2009,14:11,860.50,861.50,860.25,861.25,5303,1478
10/07/2009,14:12,861.50,861.50,861.25,861.25,671,568
10/07/2009,14:13,861.50,861.50,861.00,861.00,501,763
10/07/2009,14:14,861.00,861.25,860.50,860.75,961,3807
10/07/2009,14:15,860.75,861.50,860.25,861.50,4837,4156
10/07/2009,14:16,861.50,861.50,860.50,860.75,561,2524
10/07/2009,14:17,860.75,861.25,860.00,861.00,3671,3780
10/07/2009,14:18,861.00,861.25,860.75,860.75,336,1178
10/07/2009,14:19,860.75,861.25,860.50,860.75,289,911
10/07/2009,14:20,860.50,861.00,860.50,860.75,1089,1026
10/07/2009,14:21,861.00,861.00,860.25,860.50,1044,1278
10/07/2009,14:22,860.25,861.00,860.00,861.00,3476,2448
10/07/2009,14:23,861.00,861.00,860.00,860.25,1929,2604
10/07/2009,14:24,860.00,860.50,859.75,860.00,1968,1423
10/07/2009,14:25,860.25,860.25,859.25,860.25,1821,2229
10/07/2009,14:26,860.25,860.25,859.75,860.00,987,708
10/07/2009,14:27,859.75,860.25,859.50,860.00,1629,2216
10/07/2009,14:28,860.25,861.25,859.75,860.50,4171,3723
10/07/2009,14:29,860.25,861.50,860.25,861.00,5993,3033
10/07/2009,14:30,861.00,861.25,860.50,861.00,1551,1928
10/07/2009,14:31,861.25,861.50,860.75,861.50,1578,1411
10/07/2009,14:32,861.50,861.50,861.00,861.50,1622,687
10/07/2009,14:33,861.25,861.25,861.00,861.00,192,543
10/07/2009,14:34,861.25,861.25,861.00,861.00,178,593
10/07/2009,14:35,861.00,861.50,861.00,861.25,2183,1083
10/07/2009,14:36,861.25,862.25,861.25,862.00,7042,2115
10/07/2009,14:37,862.00,862.50,861.75,862.00,3896,4936
10/07/2009,14:38,862.25,863.00,862.25,862.50,6040,3171
10/07/2009,14:39,862.50,863.00,862.50,862.50,4155,3514
10/07/2009,14:40,862.50,862.75,862.50,862.50,863,363
10/07/2009,14:41,862.50,863.50,862.50,863.00,7815,2300
10/07/2009,14:42,863.00,863.50,862.25,862.75,4828,5481
10/07/2009,14:43,862.75,863.00,862.25,862.50,2198,2291
10/07/2009,14:44,862.25,862.50,862.00,862.25,472,893
10/07/2009,14:45,862.25,862.50,862.00,862.25,583,752
10/07/2009,14:46,862.00,862.75,862.00,862.50,2814,399
10/07/2009,14:47,862.25,863.00,862.00,862.75,2483,1007
10/07/2009,14:48,862.75,863.50,862.25,862.25,4406,3649
10/07/2009,14:49,862.25,863.00,862.25,863.00,2586,1685
10/07/2009,14:50,862.75,863.25,862.50,862.75,1914,2168
10/07/2009,14:51,862.75,863.75,862.50,862.75,4897,4365
10/07/2009,14:52,862.75,863.25,862.50,863.25,1924,839
10/07/2009,14:53,863.00,863.25,863.00,863.25,1717,546
10/07/2009,14:54,863.25,863.50,862.50,862.50,1442,2162
10/07/2009,14:55,862.50,863.25,862.50,862.75,1884,2193
10/07/2009,14:56,863.00,863.25,862.25,863.00,3187,2357
10/07/2009,14:57,863.00,863.00,862.50,863.00,2412,1206
10/07/2009,14:58,863.00,863.25,862.75,863.00,2334,467
10/07/2009,14:59,863.25,863.75,863.00,863.50,5056,1674
10/07/2009,15:00,863.50,864.00,862.75,863.00,11518,13453
10/07/2009,15:01,863.00,863.50,862.00,862.50,12333,15045
10/07/2009,15:02,862.25,862.50,862.00,862.00,2959,4450
10/07/2009,15:03,862.25,862.50,862.00,862.50,1581,683
10/07/2009,15:04,862.25,862.50,861.75,862.00,1448,5631
10/07/2009,15:05,862.25,862.50,862.00,862.00,1941,1877
10/07/2009,15:06,862.25,863.00,862.00,863.00,6603,2162
10/07/2009,15:07,863.00,863.25,862.50,863.00,4114,2116
10/07/2009,15:08,863.00,863.50,862.75,863.25,2387,1122
10/07/2009,15:09,863.50,863.75,863.25,863.50,1251,602
10/07/2009,15:10,863.25,863.50,862.75,862.75,420,2211
10/07/2009,15:11,863.00,863.00,862.50,862.75,953,1979
10/07/2009,15:12,862.75,862.75,862.50,862.75,359,737
10/07/2009,15:13,862.75,862.75,862.50,862.75,1090,544
10/07/2009,15:14,862.75,863.00,862.25,863.00,3243,2704
10/07/2009,15:15,863.00,863.75,862.75,863.75,4453,2682
10/07/2009,15:16,863.50,863.50,863.50,863.50,0,1
10/07/2009,15:31,863.25,863.75,863.25,863.50,767,791
10/07/2009,15:32,863.50,863.50,863.25,863.50,273,4
10/07/2009,15:33,863.50,863.50,863.25,863.50,78,9
10/07/2009,15:34,863.25,863.50,863.00,863.25,460,419
10/07/2009,15:35,863.25,863.50,863.25,863.25,58,10
10/07/2009,15:36,863.50,863.75,863.25,863.75,215,15
10/07/2009,15:37,863.50,863.75,863.50,863.75,45,102
10/07/2009,15:38,863.50,864.00,863.50,864.00,669,35
10/07/2009,15:39,864.00,864.25,863.75,864.25,310,13
10/07/2009,15:40,864.25,864.25,864.00,864.00,45,27
10/07/2009,15:41,864.25,864.50,864.00,864.50,332,71
10/07/2009,15:42,864.50,864.75,864.50,864.50,510,51
10/07/2009,15:43,864.50,864.75,864.25,864.25,42,112
10/07/2009,15:44,864.50,864.50,864.25,864.25,86,46
10/07/2009,15:45,864.25,864.75,864.25,864.75,161,396
10/07/2009,15:46,864.75,864.75,864.50,864.75,54,5
10/07/2009,15:47,864.75,866.50,864.75,865.75,2392,505
10/07/2009,15:48,865.75,866.00,865.50,865.75,68,216
10/07/2009,15:49,866.00,867.25,866.00,867.25,1195,70
10/07/2009,15:50,867.00,867.25,866.50,866.50,36,488
10/07/2009,15:51,866.75,866.75,866.25,866.75,89,92
10/07/2009,15:52,866.75,867.00,866.50,866.75,181,15
10/07/2009,15:53,866.75,868.50,866.75,867.25,1102,407
10/07/2009,15:54,867.25,867.25,867.00,867.25,63,119
10/07/2009,15:55,867.25,867.25,867.00,867.25,81,5
10/07/2009,15:56,867.25,867.50,867.25,867.25,109,58
10/07/2009,15:57,867.00,867.25,867.00,867.25,58,5
10/07/2009,15:58,867.00,867.25,866.75,866.75,2,350
10/07/2009,15:59,866.75,867.00,866.50,866.75,60,200
10/07/2009,16:00,866.75,867.00,866.50,866.75,115,104
10/07/2009,17:01,866.50,867.25,866.50,866.75,833,226
10/07/2009,17:02,866.75,867.00,866.75,866.75,4,66
10/07/2009,17:03,867.00,867.00,866.75,867.00,9,3
10/07/2009,17:04,867.00,867.00,866.75,866.75,4,1
10/07/2009,17:05,866.75,867.25,866.75,867.00,70,75
10/07/2009,17:06,867.00,867.00,866.75,867.00,44,7
10/07/2009,17:07,867.00,867.25,867.00,867.00,16,6
10/07/2009,17:08,867.25,867.25,867.00,867.00,34,10
10/07/2009,17:09,867.25,867.25,867.00,867.00,8,27
10/07/2009,17:10,867.25,867.25,867.00,867.00,45,11
10/07/2009,17:11,867.00,867.25,867.00,867.00,1,126
10/07/2009,17:12,866.75,867.00,866.75,867.00,1,2
10/07/2009,17:13,867.00,867.00,866.75,867.00,34,9
10/07/2009,17:14,867.00,867.00,866.75,867.00,8,4
10/07/2009,17:15,867.00,867.00,866.75,866.75,2,3
10/07/2009,17:16,866.75,866.75,866.75,866.75,0,64
10/07/2009,17:17,866.75,867.00,866.75,867.00,356,274
10/07/2009,17:18,867.00,867.00,867.00,867.00,120,0
10/07/2009,17:19,866.75,867.00,866.75,867.00,2,1
10/07/2009,17:20,867.00,867.00,867.00,867.00,136,0
10/07/2009,17:21,867.25,867.25,867.00,867.00,2,1
10/07/2009,17:22,867.00,867.00,867.00,867.00,0,21
10/07/2009,17:23,867.00,867.25,867.00,867.00,3,126
10/07/2009,17:24,867.00,867.25,867.00,867.25,1,2
10/07/2009,17:25,867.25,867.25,867.00,867.25,45,1
10/07/2009,17:26,867.25,867.25,867.00,867.00,4,12
10/07/2009,17:27,867.25,867.25,867.00,867.00,2,9
10/07/2009,17:28,867.00,867.00,867.00,867.00,0,124
10/07/2009,17:29,866.75,866.75,866.50,866.50,0,109
10/07/2009,17:30,866.50,866.75,866.50,866.50,1,15
10/07/2009,17:31,866.75,866.75,866.50,866.75,6,21
10/07/2009,17:32,866.75,866.75,866.25,866.50,45,54
10/07/2009,17:33,866.25,866.50,866.25,866.50,20,15
10/07/2009,17:34,866.25,866.50,866.25,866.50,1,3
10/07/2009,17:35,866.50,866.50,866.50,866.50,7,0
10/07/2009,17:37,866.50,866.50,866.25,866.25,3,465
10/07/2009,17:38,866.25,866.50,866.25,866.50,1,4
10/07/2009,17:39,866.25,866.50,866.25,866.50,2,2
10/07/2009,17:40,866.50,866.50,866.50,866.50,44,0
10/07/2009,17:41,866.25,866.50,866.25,866.50,1,6
10/07/2009,17:43,866.50,866.50,866.50,866.50,8,0
10/07/2009,17:44,866.25,866.50,866.25,866.50,7,1
10/07/2009,17:45,866.25,866.25,866.25,866.25,0,6
10/07/2009,17:46,866.25,866.50,866.25,866.50,58,18
10/07/2009,17:47,866.75,866.75,866.75,866.75,6,0
10/07/2009,17:48,866.50,866.50,866.25,866.50,64,24
10/07/2009,17:49,866.25,866.50,866.25,866.50,51,2
10/07/2009,17:50,866.50,866.50,866.50,866.50,15,0
10/07/2009,17:51,866.50,866.50,866.50,866.50,60,0
10/07/2009,17:52,866.50,866.50,866.25,866.50,8,4
10/07/2009,17:53,866.50,866.50,866.50,866.50,20,0
10/07/2009,17:54,866.25,866.25,866.25,866.25,0,3
10/07/2009,17:55,866.25,866.50,866.25,866.50,20,13
10/07/2009,17:56,866.25,866.25,866.25,866.25,0,2
10/07/2009,17:57,866.50,866.50,866.25,866.25,1,2
10/07/2009,17:58,866.25,866.50,866.25,866.50,4,73
10/07/2009,17:59,866.50,866.50,866.50,866.50,2,0
10/07/2009,18:00,866.25,866.50,866.25,866.50,21,2
10/07/2009,18:01,866.50,866.50,866.25,866.25,6,67
10/07/2009,18:02,866.25,866.50,866.25,866.25,2,40
10/07/2009,18:03,866.25,866.50,866.25,866.50,2,10
10/07/2009,18:04,866.25,866.50,866.25,866.50,3,2
10/07/2009,18:05,866.50,866.50,866.50,866.50,1,0
10/07/2009,18:06,866.50,866.50,866.25,866.25,2,220
10/07/2009,18:07,866.25,866.25,866.00,866.00,0,26
10/07/2009,18:08,866.00,866.25,866.00,866.25,25,4
10/07/2009,18:09,866.25,866.25,866.00,866.25,11,1
10/07/2009,18:10,866.00,866.25,866.00,866.25,3,8
10/07/2009,18:11,866.25,866.25,866.25,866.25,62,0
10/07/2009,18:12,866.25,866.50,866.00,866.50,88,1
10/07/2009,18:13,866.25,866.25,866.25,866.25,0,36
10/07/2009,18:14,866.25,866.50,866.25,866.25,15,7
10/07/2009,18:15,866.50,866.50,866.50,866.50,11,0
10/07/2009,18:16,866.50,867.00,866.50,866.75,390,33
10/07/2009,18:17,867.00,867.50,866.75,867.25,543,154
10/07/2009,18:18,867.25,867.50,867.25,867.50,36,69
10/07/2009,18:19,867.50,867.75,867.50,867.50,517,2
10/07/2009,18:20,867.50,867.75,867.50,867.75,300,2
10/07/2009,18:21,867.75,868.00,867.75,867.75,59,9
10/07/2009,18:22,867.75,868.00,867.50,867.75,15,118
10/07/2009,18:23,867.75,869.25,867.75,868.50,1073,187
10/07/2009,18:24,868.50,869.25,868.50,868.50,209,147
10/07/2009,18:25,868.75,868.75,868.25,868.50,17,144
10/07/2009,18:26,868.50,868.75,868.25,868.50,95,48
10/07/2009,18:27,868.25,868.50,868.25,868.25,1,103
10/07/2009,18:28,868.25,868.75,868.25,868.75,303,190
10/07/2009,18:29,868.50,868.75,868.25,868.50,42,143
10/07/2009,18:30,868.50,868.75,868.50,868.75,57,7
10/07/2009,18:31,868.50,868.75,868.50,868.75,10,1
10/07/2009,18:32,868.75,868.75,868.75,868.75,12,0
10/07/2009,18:33,868.75,869.00,868.75,868.75,90,1
10/07/2009,18:34,869.00,869.00,868.50,868.75,32,185
10/07/2009,18:35,868.75,869.00,868.75,869.00,78,1
10/07/2009,18:36,868.75,869.25,868.75,869.00,123,92
10/07/2009,18:37,869.25,869.25,869.00,869.25,22,17
10/07/2009,18:38,869.25,869.25,869.00,869.00,13,42
10/07/2009,18:39,869.00,869.25,869.00,869.00,56,7
10/07/2009,18:40,869.25,869.50,869.00,869.25,231,69
10/07/2009,18:41,869.50,869.50,869.25,869.25,25,99
10/07/2009,18:42,869.25,869.25,869.00,869.00,0,74
10/07/2009,18:43,869.00,869.25,869.00,869.00,1,19
10/07/2009,18:44,869.00,869.00,869.00,869.00,0,34
10/07/2009,18:45,869.00,869.00,868.75,869.00,5,42
10/07/2009,18:46,869.00,869.25,869.00,869.25,80,1
10/07/2009,18:47,869.25,869.25,868.75,868.75,105,171
10/07/2009,18:48,868.75,869.00,868.75,869.00,75,2
10/07/2009,18:49,869.00,869.00,868.75,868.75,10,122
10/07/2009,18:50,869.00,869.00,869.00,869.00,6,0
10/07/2009,18:51,868.75,868.75,868.25,868.50,28,174
10/07/2009,18:52,868.50,868.50,868.25,868.50,98,3
10/07/2009,18:53,868.50,868.75,868.50,868.75,7,0
10/07/2009,18:54,868.75,868.75,868.50,868.75,5,6
10/07/2009,18:55,868.75,868.75,868.75,868.75,5,0
10/07/2009,18:56,868.75,868.75,868.50,868.75,205,14
10/07/2009,18:57,868.75,869.00,868.75,869.00,42,2
10/07/2009,18:58,868.75,869.00,868.75,869.00,5,12
10/07/2009,18:59,869.00,869.00,868.75,869.00,6,50
10/07/2009,19:00,869.00,869.00,868.50,868.50,5,63
10/07/2009,19:01,868.50,868.75,868.50,868.75,3,8
10/07/2009,19:02,868.50,868.75,868.50,868.75,3,3
10/07/2009,19:03,868.50,868.50,868.50,868.50,0,16
10/07/2009,19:04,868.50,868.75,868.50,868.75,20,14
10/07/2009,19:05,868.50,868.50,868.50,868.50,0,21
10/07/2009,19:06,868.50,868.50,868.25,868.25,1,166
10/07/2009,19:07,868.50,868.75,868.50,868.50,154,25
10/07/2009,19:08,868.50,868.75,868.25,868.50,16,150
10/07/2009,19:09,868.50,868.50,868.50,868.50,33,0
10/07/2009,19:10,868.50,868.50,868.50,868.50,26,0
10/07/2009,19:11,868.50,868.75,868.25,868.25,2,25
10/07/2009,19:12,868.25,868.25,868.25,868.25,0,14
10/07/2009,19:13,868.25,868.25,868.25,868.25,0,29
10/07/2009,19:14,868.25,868.25,868.00,868.00,23,118
10/07/2009,19:15,868.00,868.25,868.00,868.25,6,117
10/07/2009,19:16,868.25,868.50,868.00,868.25,206,3
10/07/2009,19:17,868.25,868.25,868.25,868.25,0,37
10/07/2009,19:18,868.25,868.25,868.00,868.25,10,9
10/07/2009,19:19,868.00,868.00,868.00,868.00,0,1
10/07/2009,19:20,868.25,868.25,868.25,868.25,27,0
10/07/2009,19:21,868.25,868.25,868.00,868.25,6,10
10/07/2009,19:22,868.00,868.25,868.00,868.25,53,15
10/07/2009,19:23,868.25,868.25,868.25,868.25,22,0
10/07/2009,19:24,868.25,868.25,868.25,868.25,39,0
10/07/2009,19:25,868.25,868.25,868.00,868.00,1,57
10/07/2009,19:26,868.25,868.25,868.25,868.25,1,0
10/07/2009,19:27,868.00,868.00,867.50,867.50,5,251
10/07/2009,19:28,867.75,868.25,867.50,868.25,182,2
10/07/2009,19:29,868.25,868.50,868.00,868.50,77,32
10/07/2009,19:30,868.25,868.25,868.00,868.00,3,152
10/07/2009,19:31,868.00,869.00,868.00,868.75,541,147
10/07/2009,19:32,868.75,869.00,868.75,868.75,15,177
10/07/2009,19:33,868.75,869.00,868.75,869.00,3,13
10/07/2009,19:34,868.75,869.00,868.50,868.75,11,70
10/07/2009,19:35,868.75,868.75,868.50,868.50,1,155
10/07/2009,19:36,868.50,873.50,868.50,871.50,9345,1448
10/07/2009,19:37,871.50,872.75,871.00,871.75,1089,798
10/07/2009,19:38,871.75,873.00,871.75,872.25,738,592
10/07/2009,19:39,872.25,874.25,872.00,874.00,1378,736
10/07/2009,19:40,874.00,874.00,872.25,872.50,266,538
10/07/2009,19:41,872.75,873.25,872.00,872.25,521,736
10/07/2009,19:42,872.25,872.25,871.75,872.00,418,426
10/07/2009,19:43,871.75,872.00,871.50,871.50,29,200
10/07/2009,19:44,871.75,872.00,871.00,871.75,258,444
10/07/2009,19:45,872.00,872.00,871.50,871.50,8,89
10/07/2009,19:46,871.75,872.00,871.00,871.50,243,386
10/07/2009,19:47,871.25,872.00,871.25,871.75,39,353
10/07/2009,19:48,871.75,871.75,871.50,871.50,131,3
10/07/2009,19:49,871.75,871.75,871.25,871.25,28,293
10/07/2009,19:50,871.25,871.50,871.00,871.00,12,208
10/07/2009,19:51,871.00,871.50,870.75,871.25,124,97
10/07/2009,19:52,871.50,871.50,871.00,871.00,108,105
10/07/2009,19:53,871.25,871.50,871.00,871.25,178,27
10/07/2009,19:54,871.25,871.75,871.25,871.50,58,19
10/07/2009,19:55,871.50,872.00,871.50,871.75,430,37
10/07/2009,19:56,871.75,872.00,871.75,871.75,14,179
10/07/2009,19:57,871.50,871.75,871.50,871.75,25,14
10/07/2009,19:58,871.75,872.00,871.50,871.50,28,21
10/07/2009,19:59,871.75,872.00,871.75,871.75,43,33
10/07/2009,20:00,871.75,871.75,871.25,871.25,6,96
10/07/2009,20:01,871.25,871.75,871.25,871.75,34,2
10/07/2009,20:02,871.50,871.75,871.50,871.50,5,179
10/07/2009,20:03,871.50,871.75,871.50,871.50,3,48
10/07/2009,20:04,871.50,871.50,871.25,871.25,1,134
10/07/2009,20:05,871.50,872.25,871.50,872.25,427,48
10/07/2009,20:06,872.00,872.50,872.00,872.25,277,21
10/07/2009,20:07,872.25,872.50,872.00,872.25,49,118
10/07/2009,20:08,872.25,873.25,872.25,873.00,537,121
10/07/2009,20:09,873.25,874.25,872.75,874.00,2404,525
10/07/2009,20:10,874.25,874.25,873.00,873.00,17,349
10/07/2009,20:11,873.00,873.25,872.75,873.25,180,159
10/07/2009,20:12,873.25,873.25,873.00,873.00,149,6
10/07/2009,20:13,873.25,873.25,873.00,873.25,20,32
10/07/2009,20:14,873.00,873.25,872.75,872.75,3,161
10/07/2009,20:15,872.75,873.00,872.75,872.75,41,56
10/07/2009,20:16,872.75,872.75,872.25,872.50,13,329
10/07/2009,20:17,872.25,872.50,872.00,872.25,24,261
10/07/2009,20:18,872.25,872.50,872.00,872.50,199,3
10/07/2009,20:19,872.25,873.25,872.25,873.00,158,52
10/07/2009,20:20,873.00,873.00,872.25,872.25,63,227
10/07/2009,20:21,872.25,872.25,871.75,872.00,29,471
10/07/2009,20:22,872.00,872.25,871.75,872.25,95,54
10/07/2009,20:23,872.25,872.50,872.00,872.00,63,2
10/07/2009,20:24,872.25,872.25,871.75,871.75,7,422
10/07/2009,20:25,872.00,872.25,872.00,872.00,101,6
10/07/2009,20:26,872.00,872.00,872.00,872.00,0,96
10/07/2009,20:27,872.00,872.50,872.00,872.50,77,19
10/07/2009,20:28,872.50,873.00,872.50,872.75,103,35
10/07/2009,20:29,872.75,873.50,872.75,873.50,187,14
10/07/2009,20:30,873.25,874.00,872.25,872.75,232,638
10/07/2009,20:31,872.75,872.75,872.00,872.50,106,156
10/07/2009,20:32,872.50,872.75,872.25,872.75,206,77
10/07/2009,20:33,872.75,873.00,872.50,872.75,10,29
10/07/2009,20:34,872.75,872.75,872.50,872.50,18,9
10/07/2009,20:35,872.50,873.25,872.50,873.25,150,31
10/07/2009,20:36,873.50,873.50,873.00,873.25,184,47
10/07/2009,20:37,873.50,873.50,872.75,873.25,213,214
10/07/2009,20:38,873.25,873.50,873.00,873.50,206,278
10/07/2009,20:39,873.25,873.25,873.00,873.00,0,21
10/07/2009,20:40,873.00,873.25,873.00,873.25,14,71
10/07/2009,20:41,873.00,873.25,873.00,873.00,73,2
10/07/2009,20:42,873.25,873.25,873.00,873.00,4,41
10/07/2009,20:43,873.00,873.25,873.00,873.25,37,15
10/07/2009,20:44,873.25,873.75,873.00,873.50,421,88
10/07/2009,20:45,873.25,873.50,873.00,873.25,98,116
10/07/2009,20:46,873.00,873.50,873.00,873.25,24,13
10/07/2009,20:47,873.25,873.50,873.00,873.50,14,51
10/07/2009,20:48,873.50,873.50,873.25,873.50,121,3
10/07/2009,20:49,873.50,873.50,873.25,873.50,102,134
10/07/2009,20:50,873.50,873.50,873.25,873.50,14,15
10/07/2009,20:51,873.50,873.50,873.25,873.50,159,59
10/07/2009,20:52,873.50,873.75,873.25,873.50,42,27
10/07/2009,20:53,873.50,873.75,873.25,873.50,43,14
10/07/2009,20:54,873.50,874.25,873.50,874.00,429,213
10/07/2009,20:55,874.00,874.00,873.50,873.75,75,179
10/07/2009,20:56,873.75,874.00,873.50,873.75,66,56
10/07/2009,20:57,873.75,873.75,873.50,873.75,177,1
10/07/2009,20:58,873.75,873.75,873.50,873.75,14,32
10/07/2009,20:59,873.50,873.50,873.25,873.25,0,278
10/07/2009,21:00,873.25,873.50,873.25,873.50,46,1
10/07/2009,21:01,873.50,873.50,873.00,873.00,6,72
10/07/2009,21:02,873.25,873.25,873.00,873.00,2,62
10/07/2009,21:03,873.00,873.25,873.00,873.00,16,29
10/07/2009,21:04,873.25,873.25,873.00,873.25,2,116
10/07/2009,21:05,873.00,873.00,873.00,873.00,0,115
10/07/2009,21:06,873.00,873.00,872.75,873.00,7,61
10/07/2009,21:07,873.00,873.00,872.75,872.75,6,53
10/07/2009,21:08,872.75,872.75,872.50,872.50,5,236
10/07/2009,21:09,872.50,872.75,872.50,872.75,28,27
10/07/2009,21:10,872.75,872.75,872.50,872.75,22,9
10/07/2009,21:11,872.75,872.75,872.50,872.75,37,113
10/07/2009,21:12,872.75,872.75,872.50,872.75,11,28
10/07/2009,21:13,872.50,872.75,872.50,872.50,1,115
10/07/2009,21:14,872.50,872.50,872.25,872.50,44,64
10/07/2009,21:15,872.50,872.75,872.25,872.75,21,52
10/07/2009,21:16,872.50,872.50,872.50,872.50,0,9
10/07/2009,21:17,872.50,873.25,872.50,873.00,378,51
10/07/2009,21:18,873.00,873.25,872.75,873.00,43,22
10/07/2009,21:19,873.00,873.50,873.00,873.50,169,4
10/07/2009,21:20,873.50,873.75,873.25,873.50,183,55
10/07/2009,21:21,873.25,873.50,873.25,873.25,2,5
10/07/2009,21:22,873.25,873.25,873.25,873.25,0,13
10/07/2009,21:23,873.50,873.50,873.25,873.50,230,9
10/07/2009,21:24,873.50,873.50,873.25,873.50,98,2
10/07/2009,21:25,873.25,873.25,873.25,873.25,0,63
10/07/2009,21:26,873.25,873.50,873.00,873.00,1,102
10/07/2009,21:27,873.00,873.00,872.75,873.00,1,189
10/07/2009,21:28,872.75,873.00,872.75,873.00,81,3
10/07/2009,21:29,873.00,873.00,873.00,873.00,141,0
10/07/2009,21:30,873.00,873.00,873.00,873.00,1,0
10/07/2009,21:31,873.00,873.00,873.00,873.00,127,0
10/07/2009,21:32,873.00,873.00,872.75,872.75,17,25
10/07/2009,21:33,872.75,872.75,872.75,872.75,0,90
10/07/2009,21:34,872.75,872.75,872.50,872.50,3,78
10/07/2009,21:35,872.75,872.75,872.75,872.75,1,0
10/07/2009,21:36,872.75,873.00,872.50,872.50,157,81
10/07/2009,21:37,872.75,873.00,872.75,873.00,57,0
10/07/2009,21:38,872.75,873.25,872.75,873.25,255,3
10/07/2009,21:39,873.25,873.25,873.00,873.25,47,7
10/07/2009,21:40,873.50,873.50,873.25,873.25,2,2
10/07/2009,21:41,873.25,873.25,873.00,873.00,0,163
10/07/2009,21:42,873.00,873.25,873.00,873.25,75,3
10/07/2009,21:43,873.25,873.25,873.00,873.25,7,45
10/07/2009,21:44,873.25,873.25,873.00,873.00,34,164
10/07/2009,21:45,873.00,873.00,872.75,873.00,1,219
10/07/2009,21:46,872.75,873.00,872.75,873.00,36,23
10/07/2009,21:47,872.75,873.00,872.75,873.00,14,5
10/07/2009,21:48,873.00,873.50,873.00,873.25,284,9
10/07/2009,21:49,873.50,873.50,873.25,873.25,1,23
10/07/2009,21:50,873.25,873.25,873.00,873.25,2,13
10/07/2009,21:51,873.25,873.25,873.25,873.25,8,0
10/07/2009,21:52,873.25,873.25,873.00,873.00,4,62
10/07/2009,21:53,872.75,872.75,872.75,872.75,0,132
10/07/2009,21:54,872.75,872.75,872.50,872.75,46,32
10/07/2009,21:55,872.75,873.00,872.75,873.00,28,0
10/07/2009,21:56,872.75,872.75,872.75,872.75,0,11
10/07/2009,21:57,873.00,873.00,872.75,873.00,5,1
10/07/2009,21:58,872.75,872.75,872.75,872.75,0,27
10/07/2009,21:59,872.75,872.75,872.50,872.50,0,23
10/07/2009,22:00,872.75,872.75,872.50,872.75,16,5
10/07/2009,22:01,872.75,872.75,872.50,872.75,21,13
10/07/2009,22:02,872.75,872.75,872.50,872.50,8,311
10/07/2009,22:03,872.50,872.50,872.50,872.50,0,4
10/07/2009,22:04,872.75,872.75,872.75,872.75,5,0
10/07/2009,22:05,872.50,872.75,872.50,872.75,6,19
10/07/2009,22:06,872.75,872.75,872.50,872.75,2,3
10/07/2009,22:07,872.50,872.75,872.50,872.75,2,51
10/07/2009,22:08,872.50,872.50,872.50,872.50,0,20
10/07/2009,22:09,872.50,872.75,872.50,872.75,124,5
10/07/2009,22:10,872.75,872.75,872.50,872.75,20,1
10/07/2009,22:11,873.00,873.00,872.50,872.75,18,3
10/07/2009,22:12,872.50,872.50,872.50,872.50,0,2
10/07/2009,22:13,872.50,872.75,872.50,872.75,4,8
10/07/2009,22:14,872.75,872.75,872.50,872.50,6,3
10/07/2009,22:15,872.75,872.75,872.50,872.75,6,5
10/07/2009,22:16,872.75,872.75,872.50,872.75,21,1
10/07/2009,22:17,872.75,872.75,872.50,872.75,3,103
10/07/2009,22:18,872.75,872.75,872.75,872.75,2,0
10/07/2009,22:19,872.50,872.50,872.50,872.50,0,12
10/07/2009,22:20,872.50,872.75,872.50,872.75,8,5
10/07/2009,22:21,872.75,872.75,872.50,872.50,1,1
10/07/2009,22:23,872.75,872.75,872.50,872.75,6,1
10/07/2009,22:25,872.75,872.75,872.75,872.75,2,0
10/07/2009,22:26,872.75,872.75,872.75,872.75,2,0
10/07/2009,22:27,872.75,872.75,872.75,872.75,78,0
10/07/2009,22:28,873.00,873.00,872.75,873.00,90,1
10/07/2009,22:29,873.00,873.00,873.00,873.00,40,0
10/07/2009,22:30,873.25,873.25,873.00,873.00,7,6
10/07/2009,22:31,873.00,873.25,873.00,873.25,10,109
10/07/2009,22:32,873.00,873.25,873.00,873.00,6,7
10/07/2009,22:34,873.25,873.25,873.25,873.25,6,0
10/07/2009,22:35,873.25,873.25,873.25,873.25,2,0
10/07/2009,22:36,873.25,873.25,873.25,873.25,2,0
10/07/2009,22:37,873.00,873.00,873.00,873.00,0,35
10/07/2009,22:38,873.00,873.00,873.00,873.00,0,1
10/07/2009,22:39,873.00,873.25,873.00,873.25,1,2
10/07/2009,22:40,873.25,873.25,873.25,873.25,1,0
10/07/2009,22:41,873.25,873.25,873.25,873.25,2,0
10/07/2009,22:42,873.00,873.25,873.00,873.25,201,10
10/07/2009,22:43,873.25,873.50,873.25,873.50,33,0
10/07/2009,22:44,873.25,873.25,873.25,873.25,0,6
10/07/2009,22:45,873.25,873.25,873.25,873.25,0,161
10/07/2009,22:46,873.00,873.00,873.00,873.00,0,25
10/07/2009,22:47,873.00,873.00,873.00,873.00,0,12
10/07/2009,22:48,872.75,872.75,872.75,872.75,0,1
10/07/2009,22:49,872.75,873.00,872.75,873.00,1,6
10/07/2009,22:50,872.75,872.75,872.50,872.50,1,310
10/07/2009,22:51,872.50,872.75,872.25,872.50,32,63
10/07/2009,22:52,872.50,872.50,872.25,872.50,43,18
10/07/2009,22:53,872.50,872.50,872.50,872.50,12,0
10/07/2009,22:54,872.50,872.50,872.50,872.50,18,0
10/07/2009,22:55,872.50,872.75,872.50,872.50,3,3
10/07/2009,22:56,872.50,872.50,872.50,872.50,0,23
10/07/2009,22:57,872.50,872.75,872.50,872.50,1,55
10/07/2009,22:58,872.50,872.50,872.25,872.50,13,261
10/07/2009,22:59,872.50,872.50,872.50,872.50,55,0
10/07/2009,23:00,872.50,872.75,872.50,872.50,6,1
10/07/2009,23:01,872.75,872.75,872.50,872.50,24,43
10/07/2009,23:03,872.25,872.25,872.25,872.25,0,83
10/07/2009,23:04,872.25,872.25,872.25,872.25,0,13
10/07/2009,23:05,872.25,872.25,872.00,872.25,4,92
10/07/2009,23:06,872.00,872.25,872.00,872.00,2,19
10/07/2009,23:07,872.25,872.25,872.00,872.25,119,2
10/07/2009,23:08,872.50,872.50,872.25,872.25,64,77
10/07/2009,23:09,872.25,872.25,871.75,871.75,5,324
10/07/2009,23:10,871.75,872.00,871.75,872.00,4,10
10/07/2009,23:11,872.00,872.00,871.75,872.00,84,1
10/07/2009,23:12,872.00,872.00,872.00,872.00,172,0
10/07/2009,23:13,872.25,872.50,872.25,872.25,154,2
10/07/2009,23:14,872.25,872.25,872.25,872.25,0,7
10/07/2009,23:15,872.25,872.25,872.25,872.25,0,1
10/07/2009,23:16,872.25,872.50,872.25,872.50,106,4
10/07/2009,23:17,872.50,872.75,872.25,872.50,204,31
10/07/2009,23:18,872.50,872.50,872.50,872.50,19,0
10/07/2009,23:19,872.50,872.50,872.50,872.50,137,0
10/07/2009,23:20,872.50,872.50,872.25,872.50,2,18
10/07/2009,23:21,872.25,872.25,872.25,872.25,0,2
10/07/2009,23:22,872.25,872.50,872.25,872.50,6,1
10/07/2009,23:23,872.50,872.50,872.50,872.50,2,0
10/07/2009,23:24,872.50,872.75,872.50,872.75,251,0
10/07/2009,23:25,872.50,872.50,872.50,872.50,0,104
10/07/2009,23:26,872.50,872.50,872.25,872.25,0,26
10/07/2009,23:28,872.25,872.25,872.00,872.25,111,196
10/07/2009,23:29,872.25,872.25,872.25,872.25,4,0
10/07/2009,23:30,872.25,872.25,872.25,872.25,10,0
10/07/2009,23:31,872.25,872.50,872.25,872.50,3,0
10/07/2009,23:32,872.25,872.25,872.25,872.25,0,187
10/07/2009,23:33,872.00,872.00,872.00,872.00,0,5
10/07/2009,23:34,872.25,872.25,872.25,872.25,54,0
10/07/2009,23:35,872.25,872.25,872.00,872.25,19,1
10/07/2009,23:36,872.25,872.50,872.25,872.50,119,2
10/07/2009,23:37,872.50,872.75,872.50,872.50,86,2
10/07/2009,23:38,872.75,872.75,872.50,872.50,10,14
10/07/2009,23:39,872.50,872.50,872.50,872.50,0,11
10/07/2009,23:40,872.50,872.50,872.25,872.25,0,102
10/07/2009,23:41,872.50,872.50,872.50,872.50,1,0
10/07/2009,23:42,872.50,872.50,872.50,872.50,4,0
10/07/2009,23:43,872.50,872.75,872.50,872.50,57,15
10/07/2009,23:44,872.50,872.50,872.50,872.50,0,60
10/07/2009,23:45,872.50,872.50,872.50,872.50,0,1
10/07/2009,23:46,872.25,872.50,872.25,872.50,1,1
10/07/2009,23:47,872.50,872.50,872.25,872.25,1,1
10/07/2009,23:48,872.25,872.75,872.25,872.75,87,8
10/07/2009,23:49,872.50,872.75,872.50,872.75,2,1
10/07/2009,23:50,872.75,872.75,872.50,872.75,426,6
10/07/2009,23:51,872.50,872.75,872.50,872.75,4,17
10/07/2009,23:52,872.75,872.75,872.75,872.75,26,0
10/07/2009,23:53,872.50,872.50,872.50,872.50,0,3
10/07/2009,23:54,872.50,872.75,872.50,872.50,1,5
10/07/2009,23:55,872.50,872.50,872.50,872.50,0,89
10/07/2009,23:56,872.50,872.50,872.50,872.50,0,18
10/07/2009,23:57,872.50,872.50,872.50,872.50,0,40
10/07/2009,23:58,872.50,872.50,872.50,872.50,0,13
10/07/2009,23:59,872.50,872.75,872.50,872.75,2,152
10/08/2009,00:00,872.50,872.75,872.50,872.50,1,23
10/08/2009,00:01,872.75,872.75,872.50,872.50,1,17
10/08/2009,00:02,872.50,872.75,872.50,872.50,1,26
10/08/2009,00:03,872.50,872.75,872.25,872.75,11,4
10/08/2009,00:04,872.25,872.25,872.25,872.25,0,5
10/08/2009,00:06,872.50,872.50,872.25,872.25,3,1
10/08/2009,00:07,872.50,872.50,872.50,872.50,117,0
10/08/2009,00:08,872.50,872.75,872.50,872.75,43,0
10/08/2009,00:09,872.50,872.50,872.50,872.50,0,64
10/08/2009,00:10,872.50,872.50,872.50,872.50,0,63
10/08/2009,00:11,872.50,872.50,872.25,872.50,51,57
10/08/2009,00:12,872.50,872.50,872.50,872.50,1,0
10/08/2009,00:13,872.50,872.50,872.50,872.50,115,0
10/08/2009,00:14,872.25,872.50,872.25,872.50,1,10
10/08/2009,00:15,872.50,872.50,872.50,872.50,66,0
10/08/2009,00:16,872.25,872.25,872.25,872.25,0,17
10/08/2009,00:17,872.25,872.50,872.25,872.25,1,8
10/08/2009,00:18,872.25,872.25,872.25,872.25,0,5
10/08/2009,00:19,872.25,872.50,872.25,872.50,31,29
10/08/2009,00:20,872.50,872.50,872.50,872.50,10,0
10/08/2009,00:21,872.50,872.75,872.50,872.50,18,6
10/08/2009,00:22,872.50,872.50,872.50,872.50,0,10
10/08/2009,00:23,872.50,872.50,872.25,872.25,1,70
10/08/2009,00:24,872.50,872.50,872.50,872.50,70,0
10/08/2009,00:25,872.50,872.75,872.50,872.50,13,13
10/08/2009,00:26,872.50,872.75,872.50,872.50,1,88
10/08/2009,00:27,872.50,872.50,872.50,872.50,0,6
10/08/2009,00:28,872.50,872.50,872.50,872.50,0,6
10/08/2009,00:29,872.50,872.50,872.50,872.50,0,11
10/08/2009,00:30,872.50,872.75,872.50,872.50,40,37
10/08/2009,00:31,872.50,872.75,872.50,872.50,1,14
10/08/2009,00:32,872.50,872.50,872.50,872.50,0,5
10/08/2009,00:33,872.50,872.50,872.50,872.50,0,11
10/08/2009,00:34,872.50,872.75,872.50,872.75,6,11
10/08/2009,00:35,872.50,872.50,872.50,872.50,0,49
10/08/2009,00:36,872.50,872.50,872.50,872.50,0,7
10/08/2009,00:37,872.50,872.75,872.50,872.50,1,25
10/08/2009,00:38,872.50,872.50,872.50,872.50,0,1
10/08/2009,00:39,872.50,872.50,872.50,872.50,0,22
10/08/2009,00:40,872.75,872.75,872.75,872.75,37,0
10/08/2009,00:41,872.50,872.50,872.50,872.50,0,1
10/08/2009,00:42,872.50,872.75,872.50,872.50,1,41
10/08/2009,00:43,872.50,872.75,872.50,872.50,30,12
10/08/2009,00:44,872.50,872.50,872.50,872.50,0,5
10/08/2009,00:45,872.50,872.50,872.25,872.25,0,74
10/08/2009,00:46,872.50,872.50,872.25,872.25,3,2
10/08/2009,00:47,872.50,872.50,872.50,872.50,11,0
10/08/2009,00:48,872.25,872.25,872.25,872.25,0,16
10/08/2009,00:49,872.50,872.50,872.25,872.50,18,4
10/08/2009,00:50,872.50,872.75,872.50,872.75,29,5
10/08/2009,00:51,872.50,872.50,872.50,872.50,0,1
10/08/2009,00:52,872.50,872.50,872.50,872.50,0,79
10/08/2009,00:53,872.50,872.50,872.50,872.50,0,10
10/08/2009,00:54,872.25,872.50,872.25,872.50,93,14
10/08/2009,00:55,872.50,872.50,872.50,872.50,13,0
10/08/2009,00:56,872.50,872.75,872.50,872.50,30,4
10/08/2009,00:57,872.75,872.75,872.50,872.75,3,4
10/08/2009,00:58,872.50,872.50,872.50,872.50,0,12
10/08/2009,00:59,872.75,872.75,872.75,872.75,28,0
10/08/2009,01:00,872.50,872.75,872.50,872.75,86,35
10/08/2009,01:01,872.50,873.50,872.50,873.00,1873,526
10/08/2009,01:02,873.00,873.50,873.00,873.50,378,330
10/08/2009,01:03,873.25,873.50,873.00,873.25,65,116
10/08/2009,01:04,873.25,873.50,873.00,873.00,72,86
10/08/2009,01:05,873.00,873.50,873.00,873.00,41,30
10/08/2009,01:06,873.00,873.50,873.00,873.25,65,84
10/08/2009,01:07,873.25,873.50,873.25,873.25,83,7
10/08/2009,01:08,873.25,873.25,873.25,873.25,0,139
10/08/2009,01:09,873.00,873.75,873.00,873.75,301,49
10/08/2009,01:10,873.75,873.75,873.25,873.25,29,113
10/08/2009,01:11,873.50,874.25,873.25,873.75,625,149
10/08/2009,01:12,873.75,874.25,873.75,874.00,298,72
10/08/2009,01:13,874.00,874.25,873.75,873.75,7,127
10/08/2009,01:14,873.75,873.75,873.75,873.75,0,121
10/08/2009,01:15,873.75,874.00,873.50,873.50,59,100
10/08/2009,01:16,873.50,873.75,873.50,873.50,19,246
10/08/2009,01:17,873.50,873.75,873.50,873.50,7,66
10/08/2009,01:18,873.75,873.75,873.25,873.50,48,9
10/08/2009,01:19,873.25,873.75,873.25,873.50,57,13
10/08/2009,01:20,873.50,874.00,873.50,873.75,92,27
10/08/2009,01:21,873.75,874.00,873.50,873.75,17,196
10/08/2009,01:22,874.00,874.00,873.75,873.75,2,100
10/08/2009,01:23,873.75,874.00,873.75,874.00,5,91
10/08/2009,01:24,873.75,873.75,873.75,873.75,0,27
10/08/2009,01:25,873.75,874.00,873.75,873.75,2,522
10/08/2009,01:26,873.75,874.00,873.75,874.00,6,28
10/08/2009,01:27,873.75,874.00,873.75,873.75,29,22
10/08/2009,01:28,873.75,874.00,873.50,873.75,18,75
10/08/2009,01:29,873.75,874.00,873.50,873.75,16,114
10/08/2009,01:30,873.75,874.00,873.50,873.75,12,121
10/08/2009,01:31,873.75,874.00,873.50,874.00,16,70
10/08/2009,01:32,873.75,873.75,873.50,873.75,9,28
10/08/2009,01:33,873.75,873.75,873.75,873.75,67,0
10/08/2009,01:34,873.50,874.00,873.50,873.50,195,68
10/08/2009,01:35,873.75,873.75,873.50,873.50,1,6
10/08/2009,01:36,873.50,873.50,873.50,873.50,0,70
10/08/2009,01:37,873.50,873.50,873.25,873.25,0,43
10/08/2009,01:38,873.25,874.00,873.25,873.50,578,511
10/08/2009,01:39,873.75,873.75,873.25,873.25,27,111
10/08/2009,01:40,873.25,873.75,873.25,873.50,6,76
10/08/2009,01:41,873.50,874.00,873.50,873.75,136,84
10/08/2009,01:42,873.75,874.00,873.75,873.75,131,25
10/08/2009,01:43,874.00,874.00,873.50,873.50,5,23
10/08/2009,01:44,873.75,874.00,873.50,873.50,33,94
10/08/2009,01:45,873.50,873.75,873.25,873.75,19,79
10/08/2009,01:46,873.75,874.00,873.50,874.00,127,5
10/08/2009,01:47,874.00,874.00,873.75,874.00,24,15
10/08/2009,01:48,873.75,873.75,873.75,873.75,0,26
10/08/2009,01:49,873.75,873.75,873.75,873.75,0,92
10/08/2009,01:50,873.50,873.75,873.50,873.75,21,7
10/08/2009,01:51,873.75,874.00,873.50,873.50,50,123
10/08/2009,01:52,873.75,874.25,873.75,873.75,298,29
10/08/2009,01:53,873.75,874.00,873.75,874.00,1,44
10/08/2009,01:54,874.00,874.25,873.75,874.00,52,89
10/08/2009,01:55,874.00,874.00,874.00,874.00,87,0
10/08/2009,01:56,874.25,874.25,874.00,874.00,59,118
10/08/2009,01:57,874.00,874.25,874.00,874.25,21,21
10/08/2009,01:58,874.25,874.50,874.00,874.50,590,17
10/08/2009,01:59,874.50,874.75,874.25,874.25,168,113
10/08/2009,02:00,874.25,874.75,874.25,874.50,58,40
10/08/2009,02:01,874.50,874.50,873.50,873.50,690,574
10/08/2009,02:02,873.50,874.25,873.50,873.75,352,211
10/08/2009,02:03,873.75,874.00,873.50,873.50,7,416
10/08/2009,02:04,873.50,874.75,873.50,874.50,750,189
10/08/2009,02:05,874.50,874.50,874.00,874.50,174,78
10/08/2009,02:06,874.25,874.75,874.25,874.25,217,138
10/08/2009,02:07,874.50,874.50,874.00,874.25,628,455
10/08/2009,02:08,874.25,874.25,873.75,874.25,77,430
10/08/2009,02:09,874.00,874.00,873.50,874.00,222,549
10/08/2009,02:10,873.75,874.00,873.75,874.00,38,135
10/08/2009,02:11,873.75,874.00,873.75,874.00,676,144
10/08/2009,02:12,874.25,874.50,874.00,874.25,338,88
10/08/2009,02:13,874.50,874.50,873.50,874.00,373,576
10/08/2009,02:14,874.00,874.50,874.00,874.00,158,160
10/08/2009,02:15,874.00,874.25,873.75,874.00,89,211
10/08/2009,02:16,873.75,873.75,873.75,873.75,0,92
10/08/2009,02:17,873.50,873.75,873.25,873.25,129,224
10/08/2009,02:18,873.25,874.25,873.25,874.25,815,253
10/08/2009,02:19,874.25,874.50,873.50,873.50,275,547
10/08/2009,02:20,873.75,874.25,873.25,873.50,420,276
10/08/2009,02:21,873.50,874.00,873.50,873.50,212,171
10/08/2009,02:22,873.50,874.00,873.25,874.00,292,267
10/08/2009,02:23,873.75,874.50,873.75,874.25,523,164
10/08/2009,02:24,874.25,874.25,874.00,874.00,22,5
10/08/2009,02:25,874.00,874.50,874.00,874.25,43,19
10/08/2009,02:26,874.25,874.50,874.00,874.25,126,156
10/08/2009,02:27,874.25,874.50,874.00,874.50,239,409
10/08/2009,02:28,874.50,874.75,874.25,874.75,470,261
10/08/2009,02:29,874.75,874.75,874.25,874.25,400,456
10/08/2009,02:30,874.25,874.75,874.25,874.50,144,270
10/08/2009,02:31,874.25,874.75,874.25,874.75,337,14
10/08/2009,02:32,874.75,874.75,874.50,874.75,64,361
10/08/2009,02:33,874.50,874.75,874.00,874.25,136,470
10/08/2009,02:34,874.25,874.50,874.25,874.50,270,107
10/08/2009,02:35,874.25,874.75,874.00,874.00,83,335
10/08/2009,02:36,874.00,874.75,874.00,874.50,447,295
10/08/2009,02:37,874.50,874.75,874.50,874.50,11,55
10/08/2009,02:38,874.75,874.75,874.00,874.00,58,373
10/08/2009,02:39,874.25,874.25,873.50,874.00,584,586
10/08/2009,02:40,874.00,874.25,873.25,873.50,402,593
10/08/2009,02:41,873.50,873.75,873.00,873.25,144,683
10/08/2009,02:42,873.25,873.50,873.00,873.00,87,152
10/08/2009,02:43,873.00,873.50,873.00,873.25,137,108
10/08/2009,02:44,873.25,873.75,873.25,873.75,200,121
10/08/2009,02:45,873.75,874.25,873.50,874.00,371,104
10/08/2009,02:46,874.00,874.25,874.00,874.00,28,189
10/08/2009,02:47,873.75,874.25,873.75,874.25,85,37
10/08/2009,02:48,874.00,874.25,874.00,874.25,15,6
10/08/2009,02:49,874.25,874.50,874.00,874.50,394,135
10/08/2009,02:50,874.50,874.75,874.25,874.50,95,125
10/08/2009,02:51,874.25,874.50,874.25,874.50,4,218
10/08/2009,02:52,874.50,874.50,874.00,874.25,19,237
10/08/2009,02:53,874.00,874.00,873.75,874.00,13,129
10/08/2009,02:54,874.00,874.00,873.75,874.00,167,19
10/08/2009,02:55,873.75,874.25,873.75,874.25,569,54
10/08/2009,02:56,874.00,874.25,874.00,874.00,27,356
10/08/2009,02:57,874.00,874.25,874.00,874.25,166,2
10/08/2009,02:58,874.25,874.50,874.00,874.00,79,253
10/08/2009,02:59,874.00,874.75,874.00,874.25,235,273
10/08/2009,03:00,874.50,874.50,874.25,874.50,173,181
10/08/2009,03:01,874.50,874.50,874.25,874.25,51,229
10/08/2009,03:02,874.25,874.75,874.25,874.75,370,288
10/08/2009,03:03,874.50,875.25,874.50,875.00,1398,272
10/08/2009,03:04,875.00,875.25,875.00,875.25,139,371
10/08/2009,03:05,875.00,875.00,874.75,875.00,122,292
10/08/2009,03:06,875.25,875.50,875.00,875.00,428,144
10/08/2009,03:07,875.00,875.25,874.75,875.00,97,371
10/08/2009,03:08,875.00,875.50,875.00,875.00,268,89
10/08/2009,03:09,875.00,875.25,874.50,874.75,596,246
10/08/2009,03:10,874.75,875.25,874.75,875.25,387,56
10/08/2009,03:11,875.00,875.25,874.50,874.75,23,250
10/08/2009,03:12,874.75,874.75,874.25,874.50,220,214
10/08/2009,03:13,874.50,874.75,874.25,874.75,793,37
10/08/2009,03:14,874.75,874.75,874.25,874.50,140,209
10/08/2009,03:15,874.50,874.75,874.50,874.50,4,53
10/08/2009,03:16,874.50,875.00,874.25,875.00,140,102
10/08/2009,03:17,874.75,875.25,874.75,874.75,29,412
10/08/2009,03:18,874.75,874.75,874.50,874.50,1,357
10/08/2009,03:19,874.50,875.00,874.25,874.25,77,583
10/08/2009,03:20,874.25,874.25,874.00,874.25,135,146
10/08/2009,03:21,874.25,874.50,874.25,874.50,384,333
10/08/2009,03:22,874.50,874.50,874.25,874.50,69,18
10/08/2009,03:23,874.25,874.75,874.25,874.50,166,204
10/08/2009,03:24,874.50,874.75,874.25,874.75,140,78
10/08/2009,03:25,874.50,874.75,874.25,874.75,277,111
10/08/2009,03:26,874.75,874.75,874.50,874.50,5,120
10/08/2009,03:27,874.25,874.50,874.25,874.25,2,91
10/08/2009,03:28,874.25,874.25,873.75,874.00,15,263
10/08/2009,03:29,873.75,874.00,873.75,874.00,7,25
10/08/2009,03:30,873.75,873.75,873.25,873.25,0,526
10/08/2009,03:31,873.25,873.75,873.00,873.75,314,47
10/08/2009,03:32,873.75,873.75,873.50,873.75,540,136
10/08/2009,03:33,873.50,874.00,873.50,873.75,146,111
10/08/2009,03:34,874.00,874.00,873.75,873.75,195,29
10/08/2009,03:35,873.75,874.00,873.50,873.75,43,102
10/08/2009,03:36,874.00,874.25,874.00,874.00,41,88
10/08/2009,03:37,873.75,873.75,873.50,873.75,130,135
10/08/2009,03:38,873.75,874.00,873.75,873.75,95,21
10/08/2009,03:39,873.75,874.00,873.75,874.00,41,5
10/08/2009,03:40,873.75,874.00,873.75,874.00,128,22
10/08/2009,03:41,874.00,874.00,873.50,873.50,43,198
10/08/2009,03:42,873.75,873.75,873.50,873.50,116,1
10/08/2009,03:43,873.50,873.75,873.50,873.50,9,43
10/08/2009,03:44,873.75,874.00,873.50,873.50,240,72
10/08/2009,03:45,873.50,874.00,873.50,873.75,182,27
10/08/2009,03:46,874.00,874.00,873.75,874.00,33,3
10/08/2009,03:47,873.75,874.00,873.75,873.75,99,19
10/08/2009,03:48,873.75,874.25,873.75,874.00,100,80
10/08/2009,03:49,874.00,874.00,873.75,873.75,58,55
10/08/2009,03:50,873.75,874.00,873.75,873.75,15,79
10/08/2009,03:51,873.50,873.75,873.50,873.75,4,61
10/08/2009,03:52,873.50,873.75,873.50,873.50,306,35
10/08/2009,03:53,873.50,873.75,873.50,873.75,59,3
10/08/2009,03:54,873.75,874.00,873.75,874.00,13,4
10/08/2009,03:55,873.75,873.75,873.75,873.75,0,207
10/08/2009,03:56,873.75,873.75,873.50,873.50,3,103
10/08/2009,03:57,873.50,873.50,873.25,873.25,12,521
10/08/2009,03:58,873.25,873.25,873.00,873.00,20,26
10/08/2009,03:59,873.00,873.25,872.50,873.00,332,571
10/08/2009,04:00,872.75,873.00,872.50,872.50,34,257
10/08/2009,04:01,872.50,872.75,872.50,872.75,163,91
10/08/2009,04:02,873.00,873.00,872.75,872.75,10,55
10/08/2009,04:03,872.75,873.25,872.75,873.00,143,6
10/08/2009,04:04,873.00,873.00,872.75,872.75,13,175
10/08/2009,04:05,872.75,873.00,872.50,872.75,208,48
10/08/2009,04:06,872.75,872.75,872.50,872.50,11,65
10/08/2009,04:07,872.50,872.75,872.50,872.75,11,97
10/08/2009,04:08,872.75,872.75,872.75,872.75,223,0
10/08/2009,04:09,872.75,872.75,872.50,872.75,45,9
10/08/2009,04:10,872.75,872.75,872.50,872.75,51,1
10/08/2009,04:11,872.50,872.75,872.50,872.75,111,3
10/08/2009,04:12,872.75,873.00,872.75,872.75,7,41
10/08/2009,04:13,873.00,873.00,872.50,872.50,8,106
10/08/2009,04:14,872.50,872.50,872.25,872.50,161,170
10/08/2009,04:15,872.50,872.50,872.25,872.50,73,40
10/08/2009,04:16,872.25,872.50,872.00,872.25,6,272
10/08/2009,04:17,872.00,872.25,872.00,872.25,170,63
10/08/2009,04:18,872.25,872.50,872.00,872.25,211,86
10/08/2009,04:19,872.25,872.50,872.25,872.50,3,60
10/08/2009,04:20,872.25,872.25,872.00,872.00,8,295
10/08/2009,04:21,872.00,872.25,871.75,872.25,12,190
10/08/2009,04:22,872.00,872.25,872.00,872.00,1,87
10/08/2009,04:23,872.00,872.25,872.00,872.25,125,7
10/08/2009,04:24,872.00,872.75,872.00,872.75,319,21
10/08/2009,04:25,873.00,873.00,872.75,872.75,38,5
10/08/2009,04:26,872.75,872.75,872.25,872.50,71,223
10/08/2009,04:27,872.50,872.75,872.50,872.50,26,22
10/08/2009,04:28,872.75,872.75,872.75,872.75,82,0
10/08/2009,04:29,872.75,873.00,872.75,872.75,110,4
10/08/2009,04:30,873.00,873.25,872.75,873.25,231,2
10/08/2009,04:31,873.00,873.25,873.00,873.25,45,14
10/08/2009,04:32,873.25,873.50,873.00,873.25,180,15
10/08/2009,04:33,873.25,874.00,873.25,873.75,293,37
10/08/2009,04:34,874.00,874.00,873.75,873.75,47,61
10/08/2009,04:35,873.75,873.75,873.25,873.25,0,296
10/08/2009,04:36,873.50,873.75,873.50,873.75,95,25
10/08/2009,04:37,873.50,873.75,873.50,873.50,28,11
10/08/2009,04:38,873.75,873.75,873.50,873.50,5,95
10/08/2009,04:39,873.50,873.75,873.25,873.50,14,22
10/08/2009,04:40,873.50,873.75,873.50,873.50,6,54
10/08/2009,04:41,873.50,873.75,873.50,873.75,9,14
10/08/2009,04:42,873.50,873.50,873.25,873.50,2,52
10/08/2009,04:43,873.25,873.50,873.25,873.50,10,77
10/08/2009,04:44,873.50,873.75,873.25,873.75,164,1
10/08/2009,04:45,873.75,874.00,873.50,873.50,5,210
10/08/2009,04:46,873.50,874.00,873.50,873.75,151,13
10/08/2009,04:47,873.50,873.75,873.50,873.75,22,1
10/08/2009,04:48,873.75,873.75,873.50,873.50,121,23
10/08/2009,04:49,873.50,873.50,873.25,873.50,12,114
10/08/2009,04:50,873.50,873.50,873.25,873.25,4,12
10/08/2009,04:51,873.25,873.75,873.25,873.50,87,63
10/08/2009,04:52,873.75,873.75,873.50,873.50,16,46
10/08/2009,04:53,873.50,873.50,873.25,873.25,5,29
10/08/2009,04:54,873.50,873.50,873.25,873.50,169,4
10/08/2009,04:55,873.50,873.50,873.25,873.50,227,7
10/08/2009,04:56,873.25,873.50,873.00,873.00,2,62
10/08/2009,04:57,873.00,873.50,873.00,873.25,133,96
10/08/2009,04:58,873.50,874.00,873.50,873.50,148,33
10/08/2009,04:59,873.50,873.50,873.00,873.25,1,100
10/08/2009,05:00,873.00,873.75,873.00,873.50,406,52
10/08/2009,05:01,873.50,873.75,873.00,873.50,151,166
10/08/2009,05:02,873.50,873.50,873.00,873.25,84,34
10/08/2009,05:03,873.00,873.25,872.50,873.00,97,181
10/08/2009,05:04,872.75,873.00,872.75,873.00,187,1
10/08/2009,05:05,873.00,873.25,873.00,873.00,221,159
10/08/2009,05:06,873.00,873.00,873.00,873.00,0,36
10/08/2009,05:07,873.00,873.25,873.00,873.25,137,1
10/08/2009,05:08,873.25,873.50,873.00,873.25,98,21
10/08/2009,05:09,873.25,873.25,873.25,873.25,0,2
10/08/2009,05:10,873.25,873.25,873.25,873.25,0,8
10/08/2009,05:11,873.25,873.50,873.25,873.25,117,10
10/08/2009,05:12,873.25,873.50,873.25,873.25,16,2
10/08/2009,05:13,873.25,873.25,873.25,873.25,0,63
10/08/2009,05:14,873.25,873.50,873.25,873.50,36,4
10/08/2009,05:15,873.25,873.75,873.25,873.25,146,3
10/08/2009,05:16,873.50,873.75,873.50,873.50,5,43
10/08/2009,05:17,873.50,873.75,873.50,873.50,12,98
10/08/2009,05:18,873.50,873.75,873.50,873.75,3,107
10/08/2009,05:19,873.50,873.75,873.50,873.50,14,212
10/08/2009,05:20,873.50,873.50,873.25,873.25,0,9
10/08/2009,05:21,873.25,873.25,873.25,873.25,0,72
10/08/2009,05:22,873.50,873.50,873.25,873.25,1,5
10/08/2009,05:23,873.25,873.50,873.25,873.50,25,35
10/08/2009,05:24,873.50,873.50,873.25,873.25,4,9
10/08/2009,05:25,873.25,873.50,873.25,873.25,291,325
10/08/2009,05:26,873.25,873.25,873.25,873.25,0,189
10/08/2009,05:27,873.25,873.50,873.25,873.25,166,122
10/08/2009,05:28,873.50,873.50,873.25,873.25,5,34
10/08/2009,05:29,873.25,873.50,873.00,873.50,757,164
10/08/2009,05:30,873.50,873.75,873.25,873.50,441,198
10/08/2009,05:31,873.25,873.50,873.25,873.25,12,9
10/08/2009,05:32,873.25,873.50,873.25,873.50,71,2
10/08/2009,05:33,873.25,873.75,873.25,873.50,186,35
10/08/2009,05:34,873.50,873.75,873.25,873.25,1,87
10/08/2009,05:35,873.25,873.50,873.25,873.25,16,18
10/08/2009,05:36,873.25,873.50,873.25,873.25,10,6
10/08/2009,05:37,873.25,873.50,873.25,873.25,2,153
10/08/2009,05:38,873.25,873.50,873.25,873.25,1,185
10/08/2009,05:39,873.25,873.25,873.25,873.25,0,4
10/08/2009,05:40,873.25,873.50,873.00,873.50,85,58
10/08/2009,05:41,873.25,873.75,873.25,873.25,160,56
10/08/2009,05:42,873.25,873.50,873.25,873.50,24,28
10/08/2009,05:43,873.50,873.50,873.50,873.50,143,0
10/08/2009,05:44,873.50,873.50,873.25,873.25,62,197
10/08/2009,05:45,873.25,873.50,873.00,873.00,93,402
10/08/2009,05:46,873.25,873.25,872.75,873.00,63,176
10/08/2009,05:47,873.00,873.25,873.00,873.25,5,10
10/08/2009,05:48,873.00,873.25,873.00,873.25,15,3
10/08/2009,05:49,873.00,873.25,873.00,873.00,4,28
10/08/2009,05:50,873.25,873.25,873.00,873.00,2,12
10/08/2009,05:51,873.00,873.25,872.75,873.00,344,759
10/08/2009,05:52,872.75,873.00,872.25,872.50,238,834
10/08/2009,05:53,872.75,873.00,872.50,872.75,158,10
10/08/2009,05:54,873.00,873.00,872.75,872.75,12,34
10/08/2009,05:55,873.00,873.25,872.75,873.00,59,234
10/08/2009,05:56,873.00,873.00,872.75,873.00,75,115
10/08/2009,05:57,872.75,873.00,872.75,872.75,75,3
10/08/2009,05:58,873.00,873.00,872.75,873.00,29,2
10/08/2009,05:59,872.75,873.25,872.75,873.00,45,81
10/08/2009,06:00,873.00,873.00,872.75,873.00,31,73
10/08/2009,06:01,872.75,873.25,872.75,873.00,130,34
10/08/2009,06:02,873.25,873.25,872.75,873.00,97,91
10/08/2009,06:03,873.00,873.25,873.00,873.00,26,28
10/08/2009,06:04,873.00,873.25,872.75,872.75,28,254
10/08/2009,06:05,873.00,873.00,872.25,872.50,234,557
10/08/2009,06:06,872.50,872.75,872.25,872.50,33,113
10/08/2009,06:07,872.25,872.75,872.25,872.75,388,71
10/08/2009,06:08,872.75,872.75,872.50,872.75,13,53
10/08/2009,06:09,872.75,873.00,872.50,872.75,352,114
10/08/2009,06:10,872.75,873.00,872.75,873.00,10,1
10/08/2009,06:11,872.75,872.75,872.50,872.75,3,166
10/08/2009,06:12,872.50,872.75,872.50,872.75,56,12
10/08/2009,06:13,872.75,873.00,872.75,872.75,12,5
10/08/2009,06:14,872.75,873.25,872.75,873.25,232,9
10/08/2009,06:15,873.00,873.00,873.00,873.00,0,68
10/08/2009,06:16,873.00,873.00,872.75,872.75,3,445
10/08/2009,06:17,872.50,872.75,872.50,872.75,137,335
10/08/2009,06:18,872.75,872.75,872.50,872.50,165,7
10/08/2009,06:19,872.50,872.75,872.50,872.75,218,3
10/08/2009,06:20,872.75,873.00,872.50,873.00,95,3
10/08/2009,06:21,872.75,873.00,872.25,872.75,501,556
10/08/2009,06:22,872.75,873.00,872.75,873.00,31,164
10/08/2009,06:23,872.75,873.00,872.50,872.50,12,463
10/08/2009,06:24,872.50,872.75,872.25,872.75,350,654
10/08/2009,06:25,872.75,873.25,872.50,873.00,366,140
10/08/2009,06:26,873.00,873.50,873.00,873.25,299,261
10/08/2009,06:27,873.00,873.25,873.00,873.00,152,410
10/08/2009,06:28,873.00,873.00,872.75,872.75,12,236
10/08/2009,06:29,872.75,872.75,872.50,872.50,16,89
10/08/2009,06:30,872.75,872.75,872.50,872.50,289,29
10/08/2009,06:31,872.50,872.75,872.50,872.75,71,2
10/08/2009,06:32,872.75,872.75,872.75,872.75,115,0
10/08/2009,06:33,872.50,872.75,872.50,872.50,2,10
10/08/2009,06:34,872.50,872.75,872.50,872.75,64,3
10/08/2009,06:35,872.50,873.00,872.50,873.00,330,322
10/08/2009,06:36,873.00,873.00,872.75,872.75,215,189
10/08/2009,06:37,872.75,873.00,872.75,872.75,3,187
10/08/2009,06:38,872.75,872.75,872.50,872.50,2,88
10/08/2009,06:39,872.50,872.75,872.50,872.50,1,30
10/08/2009,06:40,872.50,872.75,872.50,872.50,21,37
10/08/2009,06:41,872.75,872.75,872.50,872.50,1,14
10/08/2009,06:42,872.75,872.75,872.25,872.25,5,321
10/08/2009,06:43,872.25,872.50,872.25,872.25,10,545
10/08/2009,06:44,872.50,872.75,872.25,872.50,158,227
10/08/2009,06:45,872.25,872.75,872.25,872.50,52,146
10/08/2009,06:46,872.75,872.75,872.25,872.25,125,242
10/08/2009,06:47,872.25,873.00,872.25,872.75,294,193
10/08/2009,06:48,872.50,872.50,872.25,872.50,16,160
10/08/2009,06:49,872.25,872.50,872.25,872.50,227,182
10/08/2009,06:50,872.50,872.50,872.25,872.25,232,153
10/08/2009,06:51,872.00,872.25,871.75,871.75,102,581
10/08/2009,06:52,872.00,872.25,872.00,872.25,532,0
10/08/2009,06:53,872.50,872.50,872.00,872.00,12,265
10/08/2009,06:54,872.25,872.25,871.75,871.75,12,247
10/08/2009,06:55,872.00,872.25,871.75,871.75,182,272
10/08/2009,06:56,872.00,872.00,871.50,872.00,237,272
10/08/2009,06:57,871.75,872.25,871.75,872.25,423,4
10/08/2009,06:58,872.25,872.75,872.25,872.25,567,289
10/08/2009,06:59,872.00,872.00,871.75,872.00,40,262
10/08/2009,07:00,872.00,872.25,871.75,872.00,443,249
10/08/2009,07:01,872.00,872.00,871.75,872.00,149,187
10/08/2009,07:02,871.75,872.00,871.75,871.75,54,24
10/08/2009,07:03,872.00,872.00,871.75,872.00,222,5
10/08/2009,07:04,872.00,872.25,871.75,871.75,265,215
10/08/2009,07:05,871.75,872.00,871.75,871.75,9,88
10/08/2009,07:06,871.75,872.00,871.75,871.75,95,54
10/08/2009,07:07,871.75,871.75,871.50,871.50,573,685
10/08/2009,07:08,871.50,871.75,871.50,871.75,105,11
10/08/2009,07:09,871.50,871.75,871.50,871.50,237,58
10/08/2009,07:10,871.50,871.75,871.25,871.50,48,373
10/08/2009,07:11,871.25,871.50,871.25,871.25,177,139
10/08/2009,07:12,871.50,871.50,871.25,871.25,102,502
10/08/2009,07:13,871.25,871.75,871.25,871.50,538,80
10/08/2009,07:14,871.75,871.75,871.25,871.25,36,401
10/08/2009,07:15,871.25,871.50,871.25,871.25,87,297
10/08/2009,07:16,871.25,871.50,871.00,871.00,39,253
10/08/2009,07:17,871.25,871.50,871.25,871.50,95,463
10/08/2009,07:18,871.50,871.50,871.00,871.25,316,305
10/08/2009,07:19,871.25,871.50,871.25,871.25,188,107
10/08/2009,07:20,871.50,872.00,871.25,871.75,956,12
10/08/2009,07:21,872.00,872.25,871.75,872.25,490,81
10/08/2009,07:22,872.00,872.25,872.00,872.25,64,22
10/08/2009,07:23,872.00,872.25,872.00,872.00,180,41
10/08/2009,07:24,872.25,872.50,872.00,872.00,291,168
10/08/2009,07:25,872.25,872.25,872.00,872.25,197,86
10/08/2009,07:26,872.00,872.25,872.00,872.00,49,73
10/08/2009,07:27,872.00,872.25,872.00,872.25,77,416
10/08/2009,07:28,872.25,872.25,872.00,872.00,109,39
10/08/2009,07:29,872.25,872.25,871.75,871.75,84,270
10/08/2009,07:30,871.75,873.25,871.50,872.50,669,714
10/08/2009,07:31,872.25,875.25,872.25,874.25,5370,3336
10/08/2009,07:32,874.25,875.50,874.00,875.00,4400,1358
10/08/2009,07:33,874.75,875.00,874.00,874.00,104,1575
10/08/2009,07:34,874.00,874.25,873.75,873.75,825,2021
10/08/2009,07:35,874.00,874.25,873.00,873.25,660,1321
10/08/2009,07:36,873.50,873.50,873.25,873.25,106,774
10/08/2009,07:37,873.25,874.25,873.00,874.00,1687,463
10/08/2009,07:38,873.75,874.50,873.75,874.25,699,349
10/08/2009,07:39,874.00,874.25,873.75,874.00,153,340
10/08/2009,07:40,874.00,874.00,873.50,873.50,47,522
10/08/2009,07:41,873.50,874.00,873.50,873.75,467,429
10/08/2009,07:42,873.75,873.75,873.00,873.25,648,845
10/08/2009,07:43,873.50,873.75,873.25,873.50,483,10
10/08/2009,07:44,873.50,873.50,873.25,873.50,6,95
10/08/2009,07:45,873.25,873.50,873.00,873.50,42,59
10/08/2009,07:46,873.25,873.50,873.25,873.25,9,142
10/08/2009,07:47,873.25,873.25,872.75,873.00,282,662
10/08/2009,07:48,873.00,873.00,872.50,872.50,198,811
10/08/2009,07:49,872.75,872.75,872.25,872.50,480,302
10/08/2009,07:50,872.50,872.75,872.25,872.50,251,365
10/08/2009,07:51,872.50,872.75,872.25,872.75,484,63
10/08/2009,07:52,872.75,872.75,872.50,872.50,213,14
10/08/2009,07:53,872.50,872.75,872.25,872.25,95,238
10/08/2009,07:54,872.50,872.75,872.50,872.75,95,104
10/08/2009,07:55,872.50,873.00,872.50,873.00,338,209
10/08/2009,07:56,873.00,873.75,872.75,873.75,1679,277
10/08/2009,07:57,873.75,873.75,873.50,873.50,335,97
10/08/2009,07:58,873.75,873.75,873.25,873.75,613,188
10/08/2009,07:59,873.50,873.75,873.25,873.50,34,149
10/08/2009,08:00,873.25,873.50,873.25,873.25,17,315
10/08/2009,08:01,873.00,873.50,873.00,873.25,192,240
10/08/2009,08:02,873.00,873.25,873.00,873.00,26,301
10/08/2009,08:03,873.00,873.00,872.25,872.25,136,1533
10/08/2009,08:04,872.50,872.75,872.25,872.75,340,2
10/08/2009,08:05,872.75,873.00,872.50,872.75,127,891
10/08/2009,08:06,872.75,872.75,872.25,872.25,466,2050
10/08/2009,08:07,872.25,872.50,872.25,872.50,371,73
10/08/2009,08:08,872.50,872.50,872.00,872.00,236,762
10/08/2009,08:09,872.00,872.50,872.00,872.50,555,112
10/08/2009,08:10,872.50,872.50,872.00,872.00,282,182
10/08/2009,08:11,872.00,872.50,872.00,872.50,588,317
10/08/2009,08:12,872.50,872.50,872.25,872.50,262,57
10/08/2009,08:13,872.50,872.50,872.25,872.50,14,27
10/08/2009,08:14,872.50,872.50,872.00,872.00,13,518
10/08/2009,08:15,872.00,872.50,872.00,872.50,507,173
10/08/2009,08:16,872.25,872.25,871.50,871.50,314,3039
10/08/2009,08:17,871.75,872.00,870.75,871.00,666,1219
10/08/2009,08:18,870.75,871.50,870.75,871.00,1110,540
10/08/2009,08:19,871.25,871.50,871.00,871.00,349,1408
10/08/2009,08:20,871.00,871.50,871.00,871.50,980,320
10/08/2009,08:21,871.25,871.50,871.00,871.25,377,423
10/08/2009,08:22,871.00,871.25,870.50,871.00,1068,1723
10/08/2009,08:23,870.75,871.25,870.75,871.00,1028,643
10/08/2009,08:24,871.00,871.25,870.75,871.25,379,372
10/08/2009,08:25,871.00,871.25,870.75,871.00,549,464
10/08/2009,08:26,871.00,871.50,870.75,871.50,628,265
10/08/2009,08:27,871.50,871.50,871.00,871.00,863,294
10/08/2009,08:28,871.00,871.25,870.25,870.50,780,2393
10/08/2009,08:29,870.50,871.00,870.50,870.75,1185,1112
10/08/2009,08:30,870.75,871.25,870.75,870.75,927,2175
10/08/2009,08:31,870.75,871.00,870.00,870.50,4800,6717
10/08/2009,08:32,870.25,871.50,870.25,871.50,6384,2568
10/08/2009,08:33,871.50,871.75,870.50,871.00,4854,4015
10/08/2009,08:34,871.00,871.25,869.25,869.25,4209,8236
10/08/2009,08:35,869.25,869.75,868.25,868.50,3799,8149
10/08/2009,08:36,868.50,870.25,868.50,869.75,6691,5228
10/08/2009,08:37,869.75,871.25,869.75,870.75,4693,2754
10/08/2009,08:38,870.75,872.50,870.50,872.25,6476,3192
10/08/2009,08:39,872.25,872.25,871.50,871.75,4254,5579
10/08/2009,08:40,871.75,872.25,871.25,871.50,2060,2164
10/08/2009,08:41,871.75,872.50,871.50,872.00,3139,2209
10/08/2009,08:42,872.25,872.25,871.00,871.00,2871,5375
10/08/2009,08:43,871.00,872.00,871.00,872.00,3445,2255
10/08/2009,08:44,872.00,872.25,871.50,872.25,3606,2743
10/08/2009,08:45,872.00,873.25,871.75,872.50,7745,2923
10/08/2009,08:46,872.50,873.00,872.25,872.25,2976,2721
10/08/2009,08:47,872.50,872.50,870.50,871.00,3311,6804
10/08/2009,08:48,871.00,871.75,870.75,871.75,2503,1692
10/08/2009,08:49,871.75,872.00,871.25,872.00,1517,1977
10/08/2009,08:50,871.75,872.00,871.50,871.50,1113,854
10/08/2009,08:51,871.50,871.50,869.25,870.00,4202,7073
10/08/2009,08:52,870.00,870.50,869.50,870.00,1678,2127
10/08/2009,08:53,870.00,870.00,868.75,869.00,2786,4357
10/08/2009,08:54,869.00,869.75,868.75,869.50,3591,4976
10/08/2009,08:55,869.25,870.50,869.25,870.25,2365,1092
10/08/2009,08:56,870.25,870.25,869.00,869.50,2187,2224
10/08/2009,08:57,869.50,870.75,869.50,870.50,4286,1441
10/08/2009,08:58,870.50,870.50,869.00,869.25,2039,3118
10/08/2009,08:59,869.50,869.75,869.00,869.00,1548,2470
10/08/2009,09:00,869.25,870.00,869.00,870.00,1049,2041
10/08/2009,09:01,870.00,870.00,867.25,867.75,5212,10522
10/08/2009,09:02,868.00,869.00,867.75,869.00,4553,3442
10/08/2009,09:03,869.00,869.00,868.25,868.50,2633,1810
10/08/2009,09:04,868.50,869.00,868.00,868.75,3976,2841
10/08/2009,09:05,868.75,869.50,868.50,869.25,4045,735
10/08/2009,09:06,869.50,869.50,868.00,868.25,2409,3507
10/08/2009,09:07,868.25,868.75,867.75,868.00,2658,4382
10/08/2009,09:08,868.00,868.25,866.50,866.75,4535,8402
10/08/2009,09:09,867.00,867.25,866.75,867.25,4445,2580
10/08/2009,09:10,867.25,868.75,867.00,868.00,7901,3450
10/08/2009,09:11,868.00,868.75,868.00,868.50,2105,2690
10/08/2009,09:12,868.25,868.50,867.75,868.50,1721,3124
10/08/2009,09:13,868.50,868.75,868.00,868.25,2603,1947
10/08/2009,09:14,868.25,869.75,868.00,869.50,4060,898
10/08/2009,09:15,869.50,870.00,869.25,869.50,4023,2265
10/08/2009,09:16,869.50,870.25,869.50,869.75,3678,3075
10/08/2009,09:17,869.50,870.25,869.50,870.25,3707,2733
10/08/2009,09:18,870.00,870.50,869.75,869.75,781,1749
10/08/2009,09:19,870.00,870.50,869.75,870.25,1512,785
10/08/2009,09:20,870.00,870.25,869.25,869.50,1827,3158
10/08/2009,09:21,869.25,869.50,868.25,868.50,1425,3198
10/08/2009,09:22,868.50,869.00,868.25,869.00,1757,3146
10/08/2009,09:23,869.00,869.50,868.50,869.50,1702,921
10/08/2009,09:24,869.75,870.50,869.50,870.50,2352,1078
10/08/2009,09:25,870.50,871.25,870.00,871.00,6191,1966
10/08/2009,09:26,871.00,871.25,870.50,871.00,3244,2075
10/08/2009,09:27,871.00,871.00,870.50,871.00,1129,1135
10/08/2009,09:28,871.00,871.50,870.50,870.75,1923,2689
10/08/2009,09:29,870.75,871.25,870.25,870.25,548,1800
10/08/2009,09:30,870.25,871.00,870.25,871.00,713,565
10/08/2009,09:31,870.75,871.00,870.25,870.50,1413,1605
10/08/2009,09:32,870.50,872.00,870.50,871.75,8913,1401
10/08/2009,09:33,871.75,872.00,871.25,871.50,2428,2292
10/08/2009,09:34,871.25,871.75,871.00,871.25,912,1350
10/08/2009,09:35,871.50,871.50,870.75,871.00,451,1157
10/08/2009,09:36,870.75,871.00,870.50,871.00,880,1003
10/08/2009,09:37,871.00,871.75,870.75,871.50,1902,1628
10/08/2009,09:38,871.75,871.75,870.75,871.25,1999,1677
10/08/2009,09:39,871.25,871.50,871.00,871.25,1623,198
10/08/2009,09:40,871.25,872.75,871.00,871.75,5772,2871
10/08/2009,09:41,871.75,872.50,871.50,872.25,1751,3199
10/08/2009,09:42,872.25,872.25,871.75,872.00,667,1334
10/08/2009,09:43,872.00,872.50,871.75,872.50,1371,787
10/08/2009,09:44,872.50,872.50,871.50,871.50,2368,4531
10/08/2009,09:45,871.75,872.00,871.25,871.50,2240,1344
10/08/2009,09:46,871.75,872.25,871.50,872.00,1602,723
10/08/2009,09:47,872.00,872.50,871.75,872.00,1149,503
10/08/2009,09:48,872.25,872.75,872.00,872.25,1565,1577
10/08/2009,09:49,872.50,872.50,871.75,871.75,546,1155
10/08/2009,09:50,871.75,872.00,871.50,871.75,861,1102
10/08/2009,09:51,871.50,871.75,871.25,871.75,1702,918
10/08/2009,09:52,871.75,872.00,871.50,871.75,798,314
10/08/2009,09:53,871.50,872.00,871.50,871.75,1327,520
10/08/2009,09:54,871.50,872.00,871.50,871.75,638,566
10/08/2009,09:55,871.75,872.00,871.50,872.00,437,293
10/08/2009,09:56,872.00,872.75,871.75,872.75,2480,259
10/08/2009,09:57,872.75,872.75,872.00,872.25,1174,1860
10/08/2009,09:58,872.25,872.25,872.00,872.00,547,684
10/08/2009,09:59,872.00,872.25,871.50,871.75,1727,3321
10/08/2009,10:00,872.00,872.00,871.75,872.00,3554,108
10/08/2009,10:01,871.75,872.00,871.75,872.00,288,394
10/08/2009,10:02,871.75,872.25,871.75,872.00,513,577
10/08/2009,10:03,872.00,872.25,871.75,872.25,1556,586
10/08/2009,10:04,872.25,872.75,871.25,871.50,5253,4631
10/08/2009,10:05,871.25,871.50,870.50,870.75,3596,8539
10/08/2009,10:06,870.50,871.25,870.50,871.00,1315,773
10/08/2009,10:07,871.00,871.25,870.75,871.25,1235,432
10/08/2009,10:08,871.25,871.50,871.00,871.50,816,65
10/08/2009,10:09,871.25,872.25,871.25,872.00,2105,2289
10/08/2009,10:10,871.75,872.25,871.75,872.00,1268,227
10/08/2009,10:11,872.00,873.00,872.00,872.50,8206,1447
10/08/2009,10:12,872.75,872.75,872.50,872.75,644,443
10/08/2009,10:13,872.50,872.50,872.25,872.25,465,3271
10/08/2009,10:14,872.25,872.75,872.25,872.50,1415,940
10/08/2009,10:15,872.50,872.75,872.50,872.75,286,401
10/08/2009,10:16,872.75,873.25,872.25,872.50,5381,5141
10/08/2009,10:17,872.50,873.00,872.50,872.75,1257,866
10/08/2009,10:18,873.00,873.75,872.75,873.50,5702,3084
10/08/2009,10:19,873.25,874.00,873.25,874.00,3906,673
10/08/2009,10:20,874.00,874.25,873.50,874.00,3473,3197
10/08/2009,10:21,873.75,874.25,873.50,874.00,3017,1872
10/08/2009,10:22,874.00,874.75,873.75,874.75,7585,3166
10/08/2009,10:23,874.75,875.00,874.00,874.75,5293,4419
10/08/2009,10:24,875.00,876.00,874.75,875.50,17921,5889
10/08/2009,10:25,875.25,876.00,875.25,875.75,3306,3042
10/08/2009,10:26,875.75,876.25,875.00,875.00,3145,8284
10/08/2009,10:27,875.00,875.50,874.50,874.50,2437,7229
10/08/2009,10:28,874.75,875.00,874.50,875.00,1688,1505
10/08/2009,10:29,875.00,875.25,874.75,875.00,3301,1248
10/08/2009,10:30,875.00,875.25,874.25,874.50,975,4083
10/08/2009,10:31,874.75,875.25,874.75,875.00,3430,2066
10/08/2009,10:32,875.00,875.50,875.00,875.50,1861,509
10/08/2009,10:33,875.50,875.50,874.75,875.00,1362,2086
10/08/2009,10:34,875.25,876.00,875.00,876.00,3325,726
10/08/2009,10:35,875.75,876.00,875.25,875.75,4605,3729
10/08/2009,10:36,875.50,876.25,875.50,875.50,5788,3094
10/08/2009,10:37,875.50,876.00,875.50,876.00,728,1544
10/08/2009,10:38,875.75,876.00,875.50,875.75,905,1505
10/08/2009,10:39,875.75,876.00,875.50,876.00,834,1821
10/08/2009,10:40,876.00,876.25,875.25,875.50,2807,2977
10/08/2009,10:41,875.75,876.25,875.25,876.25,2816,1692
10/08/2009,10:42,876.25,876.25,875.75,876.00,2009,1243
10/08/2009,10:43,876.00,876.25,875.75,876.25,1640,763
10/08/2009,10:44,876.25,876.25,875.25,875.25,389,3595
10/08/2009,10:45,875.50,875.50,875.00,875.00,2400,967
10/08/2009,10:46,875.00,875.75,875.00,875.50,992,465
10/08/2009,10:47,875.50,876.50,875.50,875.75,8906,4957
10/08/2009,10:48,875.75,876.00,875.50,875.75,652,863
10/08/2009,10:49,875.75,876.00,875.50,875.75,214,2159
10/08/2009,10:50,875.50,875.75,874.50,874.50,586,6708
10/08/2009,10:51,874.50,875.50,874.50,874.75,2028,2443
10/08/2009,10:52,875.00,875.00,874.50,875.00,1951,1024
10/08/2009,10:53,875.00,875.50,874.75,875.25,1746,2224
10/08/2009,10:54,875.25,875.50,875.00,875.00,594,722
10/08/2009,10:55,875.25,875.50,875.00,875.25,522,843
10/08/2009,10:56,875.25,875.25,874.75,875.00,1320,466
10/08/2009,10:57,875.00,875.25,874.75,875.00,1047,1271
10/08/2009,10:58,875.25,875.25,874.75,875.00,121,662
10/08/2009,10:59,875.00,875.00,874.75,874.75,145,319
10/08/2009,11:00,875.00,875.50,874.75,875.50,1127,163
10/08/2009,11:01,875.50,875.50,875.00,875.25,889,802
10/08/2009,11:02,875.00,875.25,874.50,874.50,726,1539
10/08/2009,11:03,874.50,875.00,874.50,875.00,801,368
10/08/2009,11:04,874.75,875.00,874.25,874.25,930,3194
10/08/2009,11:05,874.25,874.50,874.25,874.50,220,358
10/08/2009,11:06,874.50,874.75,874.25,874.50,934,453
10/08/2009,11:07,874.75,874.75,874.25,874.50,299,901
10/08/2009,11:08,874.50,874.50,874.25,874.25,15,659
10/08/2009,11:09,874.25,874.50,874.00,874.00,96,1974
10/08/2009,11:10,874.00,874.25,873.75,874.00,312,865
10/08/2009,11:11,874.25,874.50,874.00,874.25,772,1315
10/08/2009,11:12,874.50,874.75,874.00,874.50,2508,3547
10/08/2009,11:13,874.50,874.50,874.00,874.25,438,875
10/08/2009,11:14,874.25,874.50,874.25,874.25,238,189
10/08/2009,11:15,874.25,874.50,874.25,874.25,24,402
10/08/2009,11:16,874.25,874.75,874.00,874.50,761,2838
10/08/2009,11:17,874.50,874.75,874.25,874.75,1371,539
10/08/2009,11:18,874.75,875.00,874.50,874.75,1368,871
10/08/2009,11:19,874.75,875.25,874.50,875.00,1925,277
10/08/2009,11:20,875.25,875.25,874.75,874.75,2026,1655
10/08/2009,11:21,874.75,875.25,874.75,875.00,827,136
10/08/2009,11:22,875.00,875.25,875.00,875.00,30,104
10/08/2009,11:23,875.25,875.50,875.00,875.50,1738,175
10/08/2009,11:24,875.25,875.75,875.25,875.50,1846,1432
10/08/2009,11:25,875.25,875.50,875.25,875.50,72,134
10/08/2009,11:26,875.50,875.75,875.25,875.50,2180,1371
10/08/2009,11:27,875.75,876.00,875.25,876.00,2083,1162
10/08/2009,11:28,876.00,876.75,875.75,876.75,10383,1132
10/08/2009,11:29,876.75,877.00,876.25,876.25,3572,2729
10/08/2009,11:30,876.25,876.50,876.00,876.25,1116,1808
10/08/2009,11:31,876.25,877.00,875.75,876.00,3584,2987
10/08/2009,11:32,875.75,877.00,875.75,876.50,7897,5037
10/08/2009,11:33,876.50,876.75,876.25,876.75,307,476
10/08/2009,11:34,876.75,876.75,876.25,876.50,1492,665
10/08/2009,11:35,876.25,876.50,875.75,876.00,158,1158
10/08/2009,11:36,875.75,876.25,875.75,876.00,1922,1934
10/08/2009,11:37,876.00,876.50,875.75,876.00,2127,1416
10/08/2009,11:38,876.00,876.25,875.75,876.00,538,797
10/08/2009,11:39,876.00,876.25,875.50,875.75,956,1245
10/08/2009,11:40,875.50,875.75,875.25,875.25,318,1367
10/08/2009,11:41,875.50,875.75,875.25,875.75,3137,451
10/08/2009,11:42,875.75,876.00,875.50,875.75,1145,539
10/08/2009,11:43,875.75,876.25,875.50,876.25,998,531
10/08/2009,11:44,876.00,876.25,875.50,875.75,999,845
10/08/2009,11:45,875.50,876.75,875.50,876.50,5461,3045
10/08/2009,11:46,876.50,876.50,876.25,876.50,271,107
10/08/2009,11:47,876.25,876.50,875.75,875.75,143,798
10/08/2009,11:48,876.00,876.00,875.75,875.75,37,308
10/08/2009,11:49,875.75,876.00,875.75,875.75,112,130
10/08/2009,11:50,875.75,876.00,875.75,876.00,38,42
10/08/2009,11:51,875.75,876.00,875.50,875.75,944,857
10/08/2009,11:52,875.75,876.25,875.75,876.00,726,47
10/08/2009,11:53,876.00,876.25,875.75,875.75,698,248
10/08/2009,11:54,876.00,876.25,875.75,876.00,333,12
10/08/2009,11:55,876.25,876.25,875.75,876.25,209,695
10/08/2009,11:56,876.00,876.25,875.75,876.00,523,1402
10/08/2009,11:57,875.75,876.25,875.75,875.75,205,182
10/08/2009,11:58,876.00,876.00,875.50,876.00,577,411
10/08/2009,11:59,876.25,876.25,875.75,875.75,43,451
10/08/2009,12:00,876.00,876.25,875.50,875.75,1968,622
10/08/2009,12:01,875.75,876.00,875.50,875.75,780,1073
10/08/2009,12:02,875.75,875.75,874.75,874.75,1389,3627
10/08/2009,12:03,874.75,875.75,874.50,875.75,5165,3618
10/08/2009,12:04,875.50,875.75,875.50,875.50,900,242
10/08/2009,12:05,875.50,875.75,875.00,875.00,1319,2981
10/08/2009,12:06,875.00,875.25,874.50,874.75,2440,3162
10/08/2009,12:07,874.75,875.00,874.25,874.50,1430,2446
10/08/2009,12:08,874.50,874.50,874.00,874.25,2138,2315
10/08/2009,12:09,874.25,874.50,874.00,874.25,2360,1025
10/08/2009,12:10,874.25,874.50,874.00,874.25,1216,482
10/08/2009,12:11,874.25,874.50,873.50,873.75,1347,5052
10/08/2009,12:12,873.75,874.00,872.75,873.00,1454,5301
10/08/2009,12:13,873.00,873.25,872.50,873.25,2722,2645
10/08/2009,12:14,873.25,873.50,873.00,873.25,798,955
10/08/2009,12:15,873.50,873.50,873.00,873.25,362,652
10/08/2009,12:16,873.25,873.50,872.75,873.25,697,1628
10/08/2009,12:17,873.00,873.50,873.00,873.25,835,373
10/08/2009,12:18,873.50,873.50,873.00,873.25,649,1552
10/08/2009,12:19,873.25,873.50,873.25,873.50,264,159
10/08/2009,12:20,873.50,874.00,873.25,874.00,2504,623
10/08/2009,12:21,874.00,874.00,873.50,873.75,771,541
10/08/2009,12:22,873.75,873.75,873.25,873.50,263,412
10/08/2009,12:23,873.75,874.25,873.50,874.00,1393,740
10/08/2009,12:24,874.25,874.50,874.00,874.25,1418,859
10/08/2009,12:25,874.25,874.25,873.50,873.75,555,1712
10/08/2009,12:26,873.75,874.00,873.50,873.50,510,526
10/08/2009,12:27,873.50,873.75,873.50,873.50,880,296
10/08/2009,12:28,873.50,874.00,873.50,873.75,666,281
10/08/2009,12:29,873.75,874.00,873.25,873.50,220,674
10/08/2009,12:30,873.50,873.75,873.25,873.50,579,311
10/08/2009,12:31,873.75,874.00,873.50,873.75,478,25
10/08/2009,12:32,874.00,874.25,873.25,873.25,686,1480
10/08/2009,12:33,873.25,873.50,873.00,873.50,1592,1549
10/08/2009,12:34,873.50,873.50,872.75,872.75,142,2112
10/08/2009,12:35,872.75,873.00,872.00,872.25,865,4101
10/08/2009,12:36,872.25,873.25,872.00,873.00,3199,1043
10/08/2009,12:37,872.75,873.00,871.50,872.00,2442,4497
10/08/2009,12:38,872.00,872.50,872.00,872.25,919,2937
10/08/2009,12:39,872.50,872.50,871.50,871.75,3560,3580
10/08/2009,12:40,871.50,871.75,870.75,871.00,4729,6297
10/08/2009,12:41,871.00,873.00,870.75,872.25,6331,5616
10/08/2009,12:42,872.00,872.50,872.00,872.25,275,812
10/08/2009,12:43,872.00,872.75,872.00,872.75,1362,156
10/08/2009,12:44,872.75,873.25,872.50,872.75,2759,1418
10/08/2009,12:45,872.75,873.00,871.75,872.75,3628,4784
10/08/2009,12:46,873.00,873.00,872.75,873.00,1953,105
10/08/2009,12:47,873.00,873.00,872.75,872.75,141,170
10/08/2009,12:48,873.00,873.25,872.75,872.75,1064,397
10/08/2009,12:49,873.00,873.00,872.75,873.00,134,83
10/08/2009,12:50,872.75,873.00,872.00,872.50,939,2083
10/08/2009,12:51,872.50,873.25,872.25,873.00,1607,802
10/08/2009,12:52,873.00,873.00,872.75,872.75,22,602
10/08/2009,12:53,872.75,873.75,872.75,873.50,3893,2518
10/08/2009,12:54,873.75,874.00,873.25,873.50,3286,1278
10/08/2009,12:55,873.50,873.75,873.00,873.25,814,878
10/08/2009,12:56,873.25,873.75,873.00,873.50,1257,537
10/08/2009,12:57,873.25,873.75,873.25,873.50,327,11
10/08/2009,12:58,873.50,874.00,873.50,874.00,860,615
10/08/2009,12:59,873.75,874.25,873.75,874.25,1513,159
10/08/2009,13:00,874.25,874.25,873.50,873.50,689,1692
10/08/2009,13:01,873.50,873.75,873.50,873.75,58,84
10/08/2009,13:02,873.50,873.75,873.00,873.00,1062,1402
10/08/2009,13:03,873.00,873.25,872.75,873.25,53,896
10/08/2009,13:04,873.25,873.25,872.75,872.75,1608,479
10/08/2009,13:05,873.00,873.25,872.75,872.75,383,1183
10/08/2009,13:06,872.75,873.50,872.50,873.25,2153,1420
10/08/2009,13:07,873.50,873.50,873.00,873.25,673,908
10/08/2009,13:08,873.25,873.75,873.00,873.75,1443,429
10/08/2009,13:09,873.75,874.00,873.00,873.25,1811,1145
10/08/2009,13:10,873.25,873.50,873.00,873.25,188,705
10/08/2009,13:11,873.25,874.00,873.25,873.75,1666,373
10/08/2009,13:12,873.75,873.75,873.25,873.50,135,1003
10/08/2009,13:13,873.25,873.50,873.00,873.25,406,741
10/08/2009,13:14,873.50,873.50,872.75,873.00,913,1136
10/08/2009,13:15,872.75,873.00,871.75,871.75,808,5808
10/08/2009,13:16,871.75,872.50,871.75,872.50,1880,1310
10/08/2009,13:17,872.50,872.50,872.00,872.00,825,699
10/08/2009,13:18,872.00,872.50,872.00,872.00,1302,879
10/08/2009,13:19,872.00,872.00,871.25,871.50,1480,4005
10/08/2009,13:20,871.25,871.75,871.00,871.75,1459,1886
10/08/2009,13:21,871.75,872.00,871.50,872.00,2036,1210
10/08/2009,13:22,872.00,872.50,871.75,872.25,1406,1111
10/08/2009,13:23,872.00,872.25,871.50,871.75,571,965
10/08/2009,13:24,871.75,872.00,871.50,871.50,203,389
10/08/2009,13:25,871.50,871.75,871.25,871.50,421,1175
10/08/2009,13:26,871.25,871.50,870.00,870.50,2781,6247
10/08/2009,13:27,870.50,871.00,870.25,871.00,1679,457
10/08/2009,13:28,870.75,871.75,870.75,871.50,1836,206
10/08/2009,13:29,871.50,871.75,871.50,871.50,819,776
10/08/2009,13:30,871.75,871.75,871.50,871.75,37,383
10/08/2009,13:31,871.75,872.00,871.25,871.75,1081,707
10/08/2009,13:32,871.75,871.75,871.00,871.25,1342,1105
10/08/2009,13:33,871.25,872.00,871.25,871.75,1416,812
10/08/2009,13:34,871.75,872.75,871.75,872.75,2608,89
10/08/2009,13:35,872.75,873.00,872.25,872.50,2008,1369
10/08/2009,13:36,872.50,872.75,872.25,872.75,940,762
10/08/2009,13:37,872.75,872.75,872.25,872.50,334,799
10/08/2009,13:38,872.50,872.50,872.00,872.25,128,442
10/08/2009,13:39,872.00,872.50,872.00,872.50,523,117
10/08/2009,13:40,872.25,872.50,872.00,872.00,616,1008
10/08/2009,13:41,872.25,872.25,871.75,872.00,289,645
10/08/2009,13:42,872.00,872.25,871.25,871.25,171,2551
10/08/2009,13:43,871.25,871.50,870.75,871.50,1021,2371
10/08/2009,13:44,871.50,872.00,871.25,871.75,982,1303
10/08/2009,13:45,871.75,872.25,871.50,872.00,1116,40
10/08/2009,13:46,872.25,872.75,872.00,872.25,2004,1204
10/08/2009,13:47,872.00,872.50,872.00,872.50,356,165
10/08/2009,13:48,872.50,872.50,872.25,872.50,65,121
10/08/2009,13:49,872.50,873.25,872.25,873.00,3025,1391
10/08/2009,13:50,873.00,873.25,872.75,873.25,284,1231
10/08/2009,13:51,873.25,873.25,873.00,873.00,107,91
10/08/2009,13:52,873.25,873.50,873.00,873.25,897,457
10/08/2009,13:53,873.00,873.25,872.50,872.75,730,2051
10/08/2009,13:54,872.75,873.00,872.75,872.75,161,77
10/08/2009,13:55,873.00,873.00,872.50,872.75,518,308
10/08/2009,13:56,873.00,873.00,872.50,872.75,755,208
10/08/2009,13:57,872.75,873.00,872.75,873.00,540,48
10/08/2009,13:58,873.00,873.00,872.50,872.50,207,1007
10/08/2009,13:59,872.50,873.00,872.50,872.75,166,363
10/08/2009,14:00,872.75,873.00,872.00,872.50,1819,3346
10/08/2009,14:01,872.50,873.00,872.00,873.00,1992,623
10/08/2009,14:02,873.00,874.50,873.00,873.75,7279,1898
10/08/2009,14:03,873.75,874.25,873.75,874.25,1681,1554
10/08/2009,14:04,874.25,874.25,873.75,874.00,454,488
10/08/2009,14:05,873.75,874.25,873.75,874.00,556,1106
10/08/2009,14:06,874.00,874.25,873.75,873.75,127,816
10/08/2009,14:07,874.00,874.00,873.75,874.00,340,76
10/08/2009,14:08,874.00,874.25,874.00,874.25,883,153
10/08/2009,14:09,874.00,874.75,874.00,874.75,2017,117
10/08/2009,14:10,874.50,875.00,874.25,874.50,2752,2883
10/08/2009,14:11,874.50,874.75,874.00,874.25,405,1648
10/08/2009,14:12,874.50,874.50,873.75,874.00,1053,1086
10/08/2009,14:13,874.00,874.25,873.25,873.50,831,3029
10/08/2009,14:14,873.50,873.75,873.25,873.50,1359,2056
10/08/2009,14:15,873.25,873.50,873.00,873.25,897,1615
10/08/2009,14:16,873.00,873.50,873.00,873.50,630,386
10/08/2009,14:17,873.25,873.75,873.25,873.50,521,1335
10/08/2009,14:18,873.50,873.50,873.00,873.25,36,370
10/08/2009,14:19,873.00,873.25,872.75,873.25,386,544
10/08/2009,14:20,873.00,873.75,873.00,873.75,1274,216
10/08/2009,14:21,873.50,874.25,873.50,874.00,1517,1152
10/08/2009,14:22,873.75,874.00,873.75,874.00,233,112
10/08/2009,14:23,874.00,874.00,873.50,874.00,500,379
10/08/2009,14:24,874.00,874.25,873.75,874.00,390,45
10/08/2009,14:25,874.00,874.75,874.00,874.25,1561,889
10/08/2009,14:26,874.25,874.50,874.00,874.00,893,2301
10/08/2009,14:27,874.00,874.00,873.25,873.50,1227,3288
10/08/2009,14:28,873.50,873.75,873.00,873.25,1076,1318
10/08/2009,14:29,873.25,873.50,873.00,873.00,257,294
10/08/2009,14:30,873.00,873.25,872.75,873.00,1464,5186
10/08/2009,14:31,872.75,873.00,871.75,872.00,3552,8839
10/08/2009,14:32,872.00,873.00,872.00,872.25,4166,3026
10/08/2009,14:33,872.50,872.75,872.25,872.25,822,1219
10/08/2009,14:34,872.50,872.50,872.25,872.25,222,169
10/08/2009,14:35,872.50,872.50,871.75,871.75,175,1540
10/08/2009,14:36,871.75,872.00,871.25,871.50,2922,2811
10/08/2009,14:37,871.25,871.75,870.50,871.50,9621,5668
10/08/2009,14:38,871.50,872.00,871.50,871.50,866,1435
10/08/2009,14:39,871.50,872.25,871.50,872.25,2975,1497
10/08/2009,14:40,872.25,872.25,870.50,871.25,6551,8288
10/08/2009,14:41,871.25,871.50,871.00,871.25,1421,1018
10/08/2009,14:42,871.50,872.25,871.25,871.75,6727,3135
10/08/2009,14:43,871.75,872.25,871.75,872.25,2337,127
10/08/2009,14:44,872.00,872.25,871.75,872.00,541,588
10/08/2009,14:45,872.00,872.00,871.50,871.50,359,1713
10/08/2009,14:46,871.50,872.00,871.00,871.50,1926,2920
10/08/2009,14:47,871.75,871.75,871.25,871.50,2020,2108
10/08/2009,14:48,871.75,872.00,871.50,872.00,2038,1403
10/08/2009,14:49,872.00,872.75,871.75,872.75,9364,1804
10/08/2009,14:50,872.75,872.75,872.00,872.25,3276,2842
10/08/2009,14:51,872.50,872.75,872.25,872.50,4198,2683
10/08/2009,14:52,872.50,872.50,871.50,871.50,3533,3785
10/08/2009,14:53,871.50,872.25,871.50,872.25,3149,953
10/08/2009,14:54,872.00,872.25,871.25,871.50,2400,3244
10/08/2009,14:55,871.25,872.00,871.25,872.00,3307,2172
10/08/2009,14:56,872.00,872.00,871.00,871.25,3795,3019
10/08/2009,14:57,871.50,871.50,870.25,870.25,3603,6261
10/08/2009,14:58,870.25,871.00,870.25,870.75,5625,1921
10/08/2009,14:59,871.00,871.25,870.75,871.25,3564,3077
10/08/2009,15:00,871.00,871.50,870.75,871.25,15109,11474
10/08/2009,15:01,871.25,872.50,871.00,872.50,16883,7316
10/08/2009,15:02,872.25,872.50,872.00,872.50,3127,2602
10/08/2009,15:03,872.25,873.00,872.25,873.00,6937,1886
10/08/2009,15:04,873.00,873.25,872.50,872.75,7736,4191
10/08/2009,15:05,873.00,873.00,872.75,872.75,315,1355
10/08/2009,15:06,872.75,873.00,872.50,872.50,1069,1284
10/08/2009,15:07,872.50,873.00,872.50,872.75,2227,653
10/08/2009,15:08,872.75,873.00,872.75,872.75,2920,500
10/08/2009,15:09,872.75,873.00,872.75,872.75,377,225
10/08/2009,15:10,873.00,873.25,872.75,873.25,893,1085
10/08/2009,15:11,873.00,873.25,873.00,873.00,251,1831
10/08/2009,15:12,873.25,873.25,873.00,873.00,903,235
10/08/2009,15:13,873.00,873.50,873.00,873.25,4191,246
10/08/2009,15:14,873.25,873.75,873.25,873.75,2134,738
10/08/2009,15:15,873.50,873.75,873.50,873.75,2901,3120
10/08/2009,15:31,873.00,873.25,873.00,873.00,332,760
10/08/2009,15:32,873.25,873.25,872.75,873.00,257,296
10/08/2009,15:33,873.25,873.50,873.00,873.25,425,157
10/08/2009,15:34,873.25,873.50,873.25,873.50,325,21
10/08/2009,15:35,873.25,873.50,873.25,873.25,536,99
10/08/2009,15:36,873.25,873.50,873.00,873.25,74,184
10/08/2009,15:37,873.25,873.25,873.00,873.25,131,1
10/08/2009,15:38,873.00,873.25,873.00,873.00,128,20
10/08/2009,15:39,873.00,873.25,873.00,873.00,9,12
10/08/2009,15:40,873.25,873.25,873.00,873.25,28,3
10/08/2009,15:41,873.25,873.75,873.00,873.50,333,45
10/08/2009,15:42,873.50,873.75,873.50,873.50,6,9
10/08/2009,15:43,873.50,873.75,873.50,873.50,6,112
10/08/2009,15:44,873.75,874.00,873.50,873.75,482,126
10/08/2009,15:45,873.75,874.00,873.75,873.75,113,37
10/08/2009,15:46,873.75,873.75,873.50,873.50,1,124
10/08/2009,15:47,873.50,873.75,873.50,873.75,30,2
10/08/2009,15:48,873.75,873.75,873.50,873.75,109,2
10/08/2009,15:49,873.75,874.00,873.75,873.75,117,60
10/08/2009,15:50,874.00,874.00,873.75,874.00,236,5
10/08/2009,15:51,874.00,874.25,874.00,874.25,145,70
10/08/2009,15:52,874.25,874.75,874.25,874.75,381,17
10/08/2009,15:53,874.50,874.50,874.25,874.25,27,143
10/08/2009,15:54,874.25,874.25,874.25,874.25,0,40
10/08/2009,15:55,874.25,874.50,874.00,874.00,1,75
10/08/2009,15:56,874.25,874.25,874.00,874.00,96,2
10/08/2009,15:57,874.00,874.25,873.75,873.75,2,98
10/08/2009,15:58,873.75,873.75,873.75,873.75,0,6
10/08/2009,15:59,873.75,874.00,873.75,874.00,5,5
10/08/2009,16:00,874.00,874.00,873.75,874.00,118,54
10/08/2009,17:01,873.50,873.75,873.50,873.75,41,90
10/08/2009,17:02,873.50,873.50,873.25,873.25,0,255
10/08/2009,17:03,873.25,873.50,873.25,873.25,1,37
10/08/2009,17:04,873.50,873.50,873.25,873.25,50,2
10/08/2009,17:06,873.25,873.50,873.25,873.50,41,244
10/08/2009,17:07,873.50,873.50,873.50,873.50,7,0
10/08/2009,17:08,873.50,873.50,873.50,873.50,42,0
10/08/2009,17:09,873.50,873.50,873.25,873.25,1,8
10/08/2009,17:10,873.50,873.50,873.25,873.50,80,3
10/08/2009,17:11,873.50,873.50,873.50,873.50,10,0
10/08/2009,17:12,873.50,873.50,873.50,873.50,30,0
10/08/2009,17:13,873.50,873.50,873.50,873.50,10,0
10/08/2009,17:14,873.75,873.75,873.75,873.75,27,0
10/08/2009,17:16,873.75,873.75,873.75,873.75,1,0
10/08/2009,17:17,873.50,873.75,873.50,873.50,3,3
10/08/2009,17:18,873.75,873.75,873.75,873.75,29,0
10/08/2009,17:19,873.75,873.75,873.75,873.75,176,0
10/08/2009,17:20,873.75,873.75,873.75,873.75,10,0
10/08/2009,17:21,873.75,874.00,873.75,874.00,119,0
10/08/2009,17:23,873.75,873.75,873.75,873.75,0,6
10/08/2009,17:24,873.75,873.75,873.75,873.75,0,20
10/08/2009,17:25,873.75,873.75,873.75,873.75,0,2
10/08/2009,17:26,873.75,873.75,873.75,873.75,0,1
10/08/2009,17:27,873.75,873.75,873.75,873.75,0,22
10/08/2009,17:28,873.75,873.75,873.75,873.75,0,23
10/08/2009,17:29,873.75,873.75,873.75,873.75,0,14
10/08/2009,17:30,873.75,874.00,873.75,873.75,60,48
10/08/2009,17:31,873.75,873.75,873.75,873.75,0,8
10/08/2009,17:32,873.75,873.75,873.75,873.75,0,13
10/08/2009,17:33,873.50,873.50,873.50,873.50,0,3
10/08/2009,17:34,873.75,873.75,873.50,873.50,14,4
10/08/2009,17:36,873.50,873.50,873.50,873.50,0,20
10/08/2009,17:37,873.50,873.75,873.50,873.75,1,1
10/08/2009,17:38,873.75,873.75,873.50,873.50,42,2
10/08/2009,17:39,873.75,874.00,873.75,874.00,125,0
10/08/2009,17:40,874.25,874.25,874.25,874.25,8,0
10/08/2009,17:41,874.00,874.25,874.00,874.00,15,48
10/08/2009,17:42,874.00,874.25,874.00,874.25,204,1
10/08/2009,17:43,874.25,874.25,874.25,874.25,16,0
10/08/2009,17:44,874.25,874.25,874.25,874.25,5,0
10/08/2009,17:45,874.25,874.25,874.25,874.25,8,0
10/08/2009,17:46,874.25,874.25,874.25,874.25,87,0
10/08/2009,17:47,874.25,874.25,874.25,874.25,68,0
10/08/2009,17:48,874.25,874.50,874.25,874.50,19,0
10/08/2009,17:49,874.25,874.25,874.25,874.25,0,3
10/08/2009,17:50,874.25,874.50,874.25,874.25,1,21
10/08/2009,17:51,874.25,874.25,874.00,874.00,5,8
10/08/2009,17:52,874.00,874.00,874.00,874.00,0,1
10/08/2009,17:53,874.00,874.00,874.00,874.00,0,63
10/08/2009,17:54,874.00,874.00,874.00,874.00,0,6
10/08/2009,17:55,874.00,874.00,874.00,874.00,0,10
10/08/2009,17:57,874.00,874.25,874.00,874.25,3,1
10/08/2009,17:58,874.00,874.00,874.00,874.00,0,1
10/08/2009,17:59,874.00,874.25,874.00,874.25,20,1
10/08/2009,18:00,874.00,874.00,874.00,874.00,0,7
10/08/2009,18:01,874.25,874.25,874.00,874.00,2,18
10/08/2009,18:02,874.00,874.00,873.75,873.75,0,136
10/08/2009,18:03,873.75,873.75,873.50,873.50,1,118
10/08/2009,18:04,873.75,873.75,873.75,873.75,1,0
10/08/2009,18:05,873.75,873.75,873.50,873.50,7,1
10/08/2009,18:06,873.50,873.50,873.50,873.50,0,5
10/08/2009,18:08,873.50,873.75,873.50,873.75,14,6
10/08/2009,18:09,873.75,873.75,873.75,873.75,2,0
10/08/2009,18:10,873.75,873.75,873.50,873.50,2,3
10/08/2009,18:11,873.50,873.50,873.50,873.50,0,2
10/08/2009,18:12,873.50,873.75,873.50,873.75,1,1
10/08/2009,18:13,873.50,873.75,873.50,873.50,9,10
10/08/2009,18:14,873.50,873.50,873.50,873.50,0,78
10/08/2009,18:15,873.50,873.50,873.00,873.25,1,280
10/08/2009,18:16,873.25,873.25,873.00,873.00,31,275
10/08/2009,18:17,873.00,873.50,873.00,873.25,194,26
10/08/2009,18:18,873.25,873.25,873.25,873.25,0,18
10/08/2009,18:19,873.25,873.25,873.25,873.25,0,5
10/08/2009,18:20,873.25,873.50,873.25,873.50,130,4
10/08/2009,18:21,873.50,873.50,873.25,873.25,5,3
10/08/2009,18:22,873.50,873.75,873.50,873.50,34,2
10/08/2009,18:23,873.50,873.50,873.25,873.50,60,55
10/08/2009,18:24,873.75,874.00,873.50,874.00,237,20
10/08/2009,18:25,874.00,874.00,873.75,874.00,49,1
10/08/2009,18:27,874.00,874.00,874.00,874.00,69,0
10/08/2009,18:28,874.00,874.00,874.00,874.00,65,0
10/08/2009,18:29,874.00,874.00,873.75,873.75,2,5
10/08/2009,18:30,874.00,874.00,873.75,873.75,4,2
10/08/2009,18:31,874.00,874.00,874.00,874.00,22,0
10/08/2009,18:32,873.75,873.75,873.75,873.75,0,1
10/08/2009,18:33,873.75,874.00,873.75,874.00,1,1
10/08/2009,18:34,874.25,874.50,874.25,874.25,102,11
10/08/2009,18:35,874.25,874.25,874.00,874.00,0,8
10/08/2009,18:36,874.00,874.25,874.00,874.25,21,1
10/08/2009,18:37,874.25,874.25,874.00,874.00,9,1
10/08/2009,18:38,874.25,874.25,874.00,874.00,3,29
10/08/2009,18:39,874.00,874.25,874.00,874.25,50,1
10/08/2009,18:40,874.25,874.25,874.00,874.25,6,1
10/08/2009,18:41,874.25,874.25,874.25,874.25,68,0
10/08/2009,18:42,874.25,874.25,874.00,874.00,56,1
10/08/2009,18:43,874.00,874.00,874.00,874.00,0,5
10/08/2009,18:44,874.00,874.00,874.00,874.00,0,11
10/08/2009,18:45,874.25,874.25,874.25,874.25,29,0
10/08/2009,18:46,874.25,874.25,874.00,874.25,41,34
10/08/2009,18:47,874.25,874.25,874.00,874.25,10,1
10/08/2009,18:48,874.25,874.25,874.25,874.25,11,0
10/08/2009,18:49,874.25,874.25,874.00,874.00,25,1
10/08/2009,18:50,874.00,874.00,874.00,874.00,0,8
10/08/2009,18:51,874.00,874.00,874.00,874.00,0,1
10/08/2009,18:52,874.00,874.00,874.00,874.00,0,1
10/08/2009,18:53,874.00,874.25,874.00,874.25,6,1
10/08/2009,18:54,874.25,874.25,874.25,874.25,53,0
10/08/2009,18:55,874.25,874.25,874.25,874.25,22,0
10/08/2009,18:56,874.00,874.25,874.00,874.00,2,20
10/08/2009,18:57,874.00,874.25,874.00,874.25,2,63
10/08/2009,18:58,874.00,874.25,874.00,874.25,14,1
10/08/2009,18:59,874.00,874.00,874.00,874.00,0,12
10/08/2009,19:01,874.00,874.25,874.00,874.25,119,18
10/08/2009,19:02,874.00,874.00,873.75,873.75,0,188
10/08/2009,19:03,873.75,873.75,873.50,873.50,2,74
10/08/2009,19:04,873.50,873.75,873.50,873.50,4,42
10/08/2009,19:05,873.50,874.00,873.50,874.00,104,1
10/08/2009,19:06,874.00,874.00,873.50,873.50,18,42
10/08/2009,19:07,873.75,873.75,873.50,873.50,2,23
10/08/2009,19:08,873.75,873.75,873.50,873.50,10,39
10/08/2009,19:09,873.50,873.50,873.25,873.50,12,112
10/08/2009,19:10,873.50,873.50,873.25,873.50,19,20
10/08/2009,19:11,873.50,873.50,873.25,873.25,18,97
10/08/2009,19:12,873.25,873.50,873.25,873.50,32,3
10/08/2009,19:13,873.50,873.75,873.50,873.75,9,5
10/08/2009,19:14,873.50,873.50,873.25,873.25,7,97
10/08/2009,19:15,873.25,873.25,873.00,873.00,0,22
10/08/2009,19:16,873.00,873.25,873.00,873.25,20,19
10/08/2009,19:17,873.25,873.50,873.00,873.25,55,32
10/08/2009,19:18,873.00,873.25,873.00,873.25,8,15
10/08/2009,19:19,873.25,873.25,873.00,873.25,69,6
10/08/2009,19:20,873.25,873.25,873.00,873.25,66,1
10/08/2009,19:21,873.25,873.25,873.25,873.25,11,0
10/08/2009,19:22,873.25,873.25,873.00,873.25,17,9
10/08/2009,19:23,873.25,873.50,873.25,873.50,118,0
10/08/2009,19:24,873.50,873.75,873.50,873.50,23,3
10/08/2009,19:25,873.50,873.75,873.25,873.50,2,9
10/08/2009,19:26,873.25,873.25,873.25,873.25,0,4
10/08/2009,19:27,873.50,873.50,873.25,873.25,13,1
10/08/2009,19:28,873.25,873.25,873.00,873.25,2,98
10/08/2009,19:29,873.25,873.25,873.00,873.25,24,4
10/08/2009,19:30,873.25,873.25,873.25,873.25,54,0
10/08/2009,19:31,873.25,873.50,873.00,873.50,24,1
10/08/2009,19:32,873.50,873.75,873.50,873.75,7,0
10/08/2009,19:33,873.50,873.50,873.50,873.50,0,31
10/08/2009,19:34,873.75,873.75,873.50,873.50,12,2
10/08/2009,19:35,873.75,873.75,873.50,873.50,2,12
10/08/2009,19:36,873.50,873.50,873.50,873.50,0,8
10/08/2009,19:37,873.50,873.50,873.50,873.50,0,6
10/08/2009,19:38,873.50,873.75,873.50,873.75,11,8
10/08/2009,19:39,873.50,873.50,873.50,873.50,0,14
10/08/2009,19:40,873.75,873.75,873.50,873.75,68,4
10/08/2009,19:41,873.50,873.75,873.50,873.50,8,10
10/08/2009,19:42,873.50,873.75,873.25,873.25,2,55
10/08/2009,19:43,873.25,873.25,873.25,873.25,0,5
10/08/2009,19:44,873.50,873.50,873.25,873.25,14,2
10/08/2009,19:45,873.25,873.25,873.25,873.25,0,2
10/08/2009,19:46,873.50,873.50,873.25,873.25,12,23
10/08/2009,19:47,873.50,873.50,873.25,873.25,1,14
10/08/2009,19:48,873.25,873.50,873.25,873.50,10,58
10/08/2009,19:49,873.25,873.25,873.25,873.25,0,4
10/08/2009,19:50,873.25,873.50,873.25,873.50,54,2
10/08/2009,19:51,873.50,873.75,873.50,873.75,54,2
10/08/2009,19:52,873.75,873.75,873.50,873.75,17,26
10/08/2009,19:53,873.75,873.75,873.50,873.50,10,4
10/08/2009,19:54,873.75,873.75,873.50,873.75,28,1
10/08/2009,19:55,873.50,873.50,873.50,873.50,0,3
10/08/2009,19:56,873.75,873.75,873.50,873.50,48,2
10/08/2009,19:57,873.50,873.75,873.50,873.75,10,2
10/08/2009,19:58,874.00,874.00,873.75,873.75,6,83
10/08/2009,19:59,873.50,873.50,873.50,873.50,0,17
10/08/2009,20:00,873.75,874.00,873.75,873.75,54,6
10/08/2009,20:01,873.50,873.50,873.25,873.25,0,158
10/08/2009,20:02,873.25,873.25,873.25,873.25,0,11
10/08/2009,20:03,873.50,873.50,873.25,873.50,54,3
10/08/2009,20:04,873.50,873.50,873.50,873.50,2,0
10/08/2009,20:05,873.75,873.75,873.50,873.50,10,7
10/08/2009,20:06,873.50,873.50,873.25,873.25,2,15
10/08/2009,20:07,873.50,873.50,873.25,873.25,29,1
10/08/2009,20:08,873.50,873.75,873.50,873.50,23,1
10/08/2009,20:09,873.75,874.00,873.75,874.00,121,0
10/08/2009,20:10,874.00,874.25,874.00,874.00,50,9
10/08/2009,20:11,874.00,874.00,873.75,874.00,35,14
10/08/2009,20:12,873.75,874.00,873.75,873.75,25,12
10/08/2009,20:13,873.75,873.75,873.75,873.75,0,23
10/08/2009,20:14,873.75,874.00,873.75,874.00,44,5
10/08/2009,20:15,874.00,874.00,873.75,874.00,26,1
10/08/2009,20:16,874.00,874.00,874.00,874.00,31,0
10/08/2009,20:17,874.00,874.25,874.00,874.00,86,14
10/08/2009,20:18,874.00,874.25,874.00,874.00,20,7
10/08/2009,20:20,874.00,874.25,874.00,874.00,37,5
10/08/2009,20:21,874.00,875.25,874.00,874.75,534,148
10/08/2009,20:22,874.75,874.75,874.50,874.50,4,121
10/08/2009,20:23,874.25,874.50,874.25,874.25,62,14
10/08/2009,20:24,874.25,874.50,874.25,874.25,21,15
10/08/2009,20:25,874.25,874.75,874.25,874.75,44,18
10/08/2009,20:26,874.50,874.75,874.50,874.50,21,72
10/08/2009,20:27,874.25,874.25,874.25,874.25,0,9
10/08/2009,20:28,874.50,874.50,874.50,874.50,5,0
10/08/2009,20:29,874.50,874.50,874.25,874.50,21,2
10/08/2009,20:30,874.75,874.75,874.50,874.75,19,6
10/08/2009,20:31,874.50,874.50,874.50,874.50,0,37
10/08/2009,20:32,874.50,874.75,874.25,874.50,13,8
10/08/2009,20:33,874.50,874.75,874.50,874.50,25,69
10/08/2009,20:34,874.50,874.75,874.50,874.50,3,26
10/08/2009,20:35,874.50,874.75,874.25,874.25,9,5
10/08/2009,20:36,874.25,874.25,874.25,874.25,0,23
10/08/2009,20:37,874.25,874.25,874.25,874.25,0,42
10/08/2009,20:38,874.00,874.25,874.00,874.25,57,1
10/08/2009,20:39,874.25,874.25,874.00,874.00,34,68
10/08/2009,20:40,874.00,874.25,874.00,874.25,11,7
10/08/2009,20:41,874.00,874.00,873.50,873.50,15,306
10/08/2009,20:42,873.75,873.75,873.50,873.50,115,4
10/08/2009,20:43,873.75,873.75,873.50,873.75,18,6
10/08/2009,20:44,873.50,873.50,873.50,873.50,0,131
10/08/2009,20:45,873.50,873.50,872.75,873.00,2,339
10/08/2009,20:46,872.75,873.25,872.75,872.75,69,237
10/08/2009,20:47,873.00,873.00,872.50,872.50,236,1057
10/08/2009,20:48,872.50,873.50,872.50,873.00,250,130
10/08/2009,20:49,873.25,873.50,873.00,873.00,85,69
10/08/2009,20:50,873.25,873.50,873.00,873.25,114,86
10/08/2009,20:51,873.25,873.25,873.00,873.25,16,11
10/08/2009,20:52,873.25,873.25,873.00,873.00,15,127
10/08/2009,20:53,873.00,873.25,873.00,873.25,41,5
10/08/2009,20:54,873.25,873.25,873.25,873.25,25,0
10/08/2009,20:55,873.25,873.25,873.25,873.25,41,0
10/08/2009,20:56,873.25,873.25,873.00,873.00,4,21
10/08/2009,20:57,873.25,873.25,872.75,872.75,8,112
10/08/2009,20:58,873.00,873.00,872.75,873.00,110,71
10/08/2009,20:59,873.00,873.00,872.75,873.00,13,8
10/08/2009,21:00,872.75,873.00,872.75,872.75,1,35
10/08/2009,21:01,872.75,872.75,872.75,872.75,0,34
10/08/2009,21:02,872.75,872.75,872.50,872.50,33,21
10/08/2009,21:03,872.75,872.75,872.75,872.75,38,0
10/08/2009,21:04,872.75,873.00,872.75,872.75,12,1
10/08/2009,21:05,873.00,873.00,872.75,872.75,4,3
10/08/2009,21:06,873.00,873.00,872.75,873.00,27,1
10/08/2009,21:07,873.00,873.00,872.75,872.75,13,33
10/08/2009,21:08,872.75,873.00,872.75,872.75,3,8
10/08/2009,21:09,872.75,873.00,872.75,873.00,111,4
10/08/2009,21:10,873.00,873.00,872.75,872.75,28,12
10/08/2009,21:11,872.75,873.00,872.75,872.75,1,14
10/08/2009,21:12,872.75,872.75,872.75,872.75,0,17
10/08/2009,21:13,872.75,872.75,872.50,872.50,0,21
10/08/2009,21:14,872.50,872.75,872.50,872.50,42,16
10/08/2009,21:15,872.75,872.75,872.75,872.75,23,0
10/08/2009,21:16,872.75,872.75,872.50,872.50,24,4
10/08/2009,21:17,872.75,872.75,872.75,872.75,23,0
10/08/2009,21:18,872.75,872.75,872.75,872.75,43,0
10/08/2009,21:19,872.50,872.75,872.50,872.75,38,11
10/08/2009,21:20,872.75,872.75,872.50,872.75,19,8
10/08/2009,21:21,872.75,873.00,872.75,872.75,5,11
10/08/2009,21:22,873.00,873.00,872.75,872.75,1,6
10/08/2009,21:23,872.75,873.00,872.75,873.00,4,2
10/08/2009,21:24,872.75,873.00,872.75,872.75,10,15
10/08/2009,21:25,872.75,872.75,872.75,872.75,0,2
10/08/2009,21:26,873.00,873.00,872.75,872.75,51,1
10/08/2009,21:28,873.00,873.00,873.00,873.00,1,0
10/08/2009,21:29,872.75,872.75,872.75,872.75,0,5
10/08/2009,21:30,872.75,872.75,872.75,872.75,0,1
10/08/2009,21:31,872.75,873.00,872.75,873.00,30,3
10/08/2009,21:32,873.00,873.00,873.00,873.00,10,0
10/08/2009,21:33,873.00,873.00,873.00,873.00,3,0
10/08/2009,21:34,873.00,873.25,873.00,873.25,8,0
10/08/2009,21:36,873.00,873.00,873.00,873.00,0,1
10/08/2009,21:37,873.00,873.00,872.75,872.75,0,55
10/08/2009,21:38,872.75,872.75,872.75,872.75,0,56
10/08/2009,21:39,872.75,872.75,872.75,872.75,0,5
10/08/2009,21:40,872.50,872.75,872.50,872.50,5,11
10/08/2009,21:41,872.50,872.75,872.50,872.75,1,13
10/08/2009,21:42,872.75,872.75,872.50,872.50,3,32
10/08/2009,21:43,872.50,872.75,872.50,872.50,31,15
10/08/2009,21:44,872.50,872.75,872.50,872.50,1,6
10/08/2009,21:45,872.50,872.50,872.50,872.50,0,14
10/08/2009,21:46,872.50,872.50,872.50,872.50,0,66
10/08/2009,21:47,872.75,872.75,872.50,872.50,66,21
10/08/2009,21:48,872.50,872.50,872.25,872.50,41,156
10/08/2009,21:49,872.50,872.50,872.50,872.50,7,0
10/08/2009,21:50,872.50,872.50,872.50,872.50,24,0
10/08/2009,21:51,872.50,872.75,872.25,872.25,15,15
10/08/2009,21:52,872.50,872.50,872.25,872.50,16,10
10/08/2009,21:53,872.50,872.75,872.25,872.50,4,4
10/08/2009,21:54,872.25,872.50,872.25,872.50,11,4
10/08/2009,21:55,872.50,872.50,872.25,872.50,23,10
10/08/2009,21:56,872.25,872.50,872.25,872.25,2,24
10/08/2009,21:57,872.50,872.50,872.25,872.25,4,48
10/08/2009,21:58,872.25,872.25,872.25,872.25,0,18
10/08/2009,21:59,872.25,872.25,872.00,872.25,96,140
10/08/2009,22:00,872.25,872.25,872.00,872.25,14,4
10/08/2009,22:01,872.00,872.25,872.00,872.00,1,20
10/08/2009,22:02,872.00,872.50,872.00,872.25,69,30
10/08/2009,22:03,872.25,872.25,872.25,872.25,0,8
10/08/2009,22:04,872.25,872.25,871.75,872.00,140,576
10/08/2009,22:05,872.00,872.25,872.00,872.00,2,5
10/08/2009,22:06,872.00,872.00,872.00,872.00,0,4
10/08/2009,22:07,872.00,872.25,871.75,872.00,32,209
10/08/2009,22:08,872.00,872.00,872.00,872.00,0,6
10/08/2009,22:09,872.25,872.25,872.00,872.00,25,1
10/08/2009,22:10,872.25,872.25,872.25,872.25,5,0
10/08/2009,22:11,872.25,872.25,872.25,872.25,11,0
10/08/2009,22:12,872.00,872.25,872.00,872.25,89,3
10/08/2009,22:13,872.25,872.25,872.25,872.25,3,0
10/08/2009,22:14,872.50,872.50,872.25,872.25,25,11
10/08/2009,22:15,872.25,872.25,872.25,872.25,0,13
10/08/2009,22:16,872.25,872.25,872.25,872.25,0,2
10/08/2009,22:17,872.50,872.50,872.25,872.25,2,2
10/08/2009,22:18,872.50,872.50,872.25,872.50,4,2
10/08/2009,22:19,872.50,872.50,872.25,872.25,1,6
10/08/2009,22:20,872.50,872.50,872.50,872.50,1,0
10/08/2009,22:21,872.50,872.75,872.50,872.75,92,2
10/08/2009,22:22,872.50,873.00,872.50,872.50,230,21
10/08/2009,22:23,872.50,872.75,872.50,872.50,1,8
10/08/2009,22:24,872.75,872.75,872.25,872.50,63,41
10/08/2009,22:25,872.50,872.50,872.50,872.50,28,0
10/08/2009,22:26,872.50,872.50,872.50,872.50,8,0
10/08/2009,22:27,872.25,872.25,872.25,872.25,0,105
10/08/2009,22:28,872.25,872.25,872.25,872.25,0,24
10/08/2009,22:29,872.25,872.25,872.25,872.25,0,3
10/08/2009,22:30,872.50,872.50,872.50,872.50,11,0
10/08/2009,22:31,872.50,872.75,872.50,872.75,103,0
10/08/2009,22:32,872.75,873.00,872.75,872.75,6,6
10/08/2009,22:33,873.00,873.00,872.50,872.50,7,102
10/08/2009,22:34,872.50,872.50,872.50,872.50,0,7
10/08/2009,22:35,872.50,872.50,872.50,872.50,0,5
10/08/2009,22:36,872.50,872.50,872.50,872.50,0,3
10/08/2009,22:37,872.50,872.50,872.50,872.50,0,1
10/08/2009,22:38,872.50,872.75,872.50,872.50,11,3
10/08/2009,22:39,872.50,872.50,872.50,872.50,0,7
10/08/2009,22:40,872.50,872.50,872.50,872.50,0,9
10/08/2009,22:41,872.75,872.75,872.50,872.50,11,1
10/08/2009,22:42,872.75,872.75,872.50,872.50,7,1
10/08/2009,22:43,872.75,872.75,872.75,872.75,14,0
10/08/2009,22:44,872.75,872.75,872.75,872.75,9,0
10/08/2009,22:45,872.75,872.75,872.75,872.75,4,0
10/08/2009,22:46,872.75,872.75,872.75,872.75,1,0
10/08/2009,22:49,872.75,872.75,872.75,872.75,6,0
10/08/2009,22:50,872.50,872.75,872.50,872.50,4,7
10/08/2009,22:51,872.75,872.75,872.50,872.50,1,5
10/08/2009,22:54,872.75,872.75,872.75,872.75,8,0
10/08/2009,22:55,872.75,872.75,872.75,872.75,11,0
10/08/2009,22:56,873.00,873.00,872.75,872.75,12,4
10/08/2009,22:57,872.75,873.00,872.75,873.00,23,2
10/08/2009,22:58,873.00,873.25,873.00,873.00,20,3
10/08/2009,22:59,873.00,873.00,872.75,872.75,11,28
10/08/2009,23:00,872.75,873.25,872.75,873.25,215,18
10/08/2009,23:01,873.25,873.50,873.25,873.50,157,6
10/08/2009,23:02,873.75,873.75,873.50,873.50,1,10
10/08/2009,23:03,873.50,873.75,873.25,873.50,24,6
10/08/2009,23:04,873.50,873.50,873.50,873.50,0,2
10/08/2009,23:05,873.50,873.75,873.50,873.50,23,15
10/08/2009,23:06,873.50,873.50,873.50,873.50,0,8
10/08/2009,23:07,873.75,873.75,873.50,873.50,18,5
10/08/2009,23:08,873.75,873.75,873.50,873.75,14,1
10/08/2009,23:09,873.75,873.75,873.50,873.75,3,5
10/08/2009,23:10,873.50,873.50,873.50,873.50,0,2
10/08/2009,23:11,873.50,873.50,873.50,873.50,0,6
10/08/2009,23:12,873.50,873.50,873.00,873.25,43,153
10/08/2009,23:13,873.25,873.50,873.25,873.50,58,55
10/08/2009,23:14,873.50,873.75,873.50,873.75,73,3
10/08/2009,23:15,873.75,874.00,873.75,874.00,30,0
10/08/2009,23:16,874.00,874.00,873.75,873.75,10,11
10/08/2009,23:17,874.00,874.00,873.75,873.75,140,6
10/08/2009,23:18,874.00,874.25,874.00,874.00,37,13
10/08/2009,23:19,873.75,873.75,873.75,873.75,0,6
10/08/2009,23:20,873.75,874.00,873.50,873.50,9,53
10/08/2009,23:21,873.50,874.25,873.50,874.25,135,12
10/08/2009,23:22,874.00,874.50,874.00,874.00,94,69
10/08/2009,23:23,874.00,874.25,873.75,873.75,5,60
10/08/2009,23:24,873.75,873.75,873.50,873.50,0,5
10/08/2009,23:25,873.75,873.75,873.50,873.50,11,9
10/08/2009,23:26,873.50,873.50,873.25,873.50,5,15
10/08/2009,23:27,873.50,873.50,873.50,873.50,13,0
10/08/2009,23:28,873.50,873.50,873.50,873.50,15,0
10/08/2009,23:29,873.50,873.50,873.50,873.50,4,0
10/08/2009,23:31,873.75,873.75,873.75,873.75,3,0
10/08/2009,23:32,873.75,873.75,873.50,873.50,32,1
10/08/2009,23:33,873.75,873.75,873.50,873.50,6,1
10/08/2009,23:34,873.75,873.75,873.75,873.75,3,0
10/08/2009,23:35,873.50,873.50,873.50,873.50,0,11
10/08/2009,23:36,873.50,873.50,873.50,873.50,0,13
10/08/2009,23:37,873.50,873.50,873.50,873.50,0,8
10/08/2009,23:38,873.75,873.75,873.50,873.75,21,1
10/08/2009,23:39,873.75,873.75,873.50,873.50,6,2
10/08/2009,23:40,873.75,873.75,873.75,873.75,1,0
10/08/2009,23:41,873.75,873.75,873.75,873.75,3,0
10/08/2009,23:42,873.75,873.75,873.50,873.75,7,2
10/08/2009,23:43,873.75,873.75,873.50,873.50,27,1
10/08/2009,23:45,873.50,873.50,873.50,873.50,0,5
10/08/2009,23:46,873.75,873.75,873.50,873.50,1,51
10/08/2009,23:47,873.25,873.25,873.25,873.25,0,38
10/08/2009,23:48,873.50,873.50,873.50,873.50,1,0
10/08/2009,23:49,873.50,873.50,873.25,873.25,23,3
10/08/2009,23:50,873.50,873.50,873.25,873.50,82,1
10/08/2009,23:51,873.50,873.50,873.50,873.50,40,0
10/08/2009,23:52,873.75,873.75,873.50,873.50,2,2
10/08/2009,23:53,873.50,873.50,873.50,873.50,0,7
10/08/2009,23:54,873.75,873.75,873.50,873.75,25,20
10/08/2009,23:55,873.75,873.75,873.50,873.50,9,1
10/08/2009,23:56,873.50,873.75,873.50,873.50,37,68
10/08/2009,23:57,873.75,873.75,873.50,873.50,1,4
10/08/2009,23:58,873.75,873.75,873.50,873.75,82,1
10/08/2009,23:59,873.75,873.75,873.50,873.50,56,2
10/09/2009,00:00,873.50,873.50,873.25,873.25,0,71
10/09/2009,00:01,873.50,873.50,873.25,873.50,69,3
10/09/2009,00:02,873.50,873.75,873.50,873.75,17,0
10/09/2009,00:03,873.50,873.50,873.50,873.50,0,23
10/09/2009,00:04,873.50,873.75,873.25,873.50,107,61
10/09/2009,00:05,873.50,873.50,873.50,873.50,0,1
10/09/2009,00:06,873.50,873.75,873.50,873.50,2,31
10/09/2009,00:07,873.50,873.50,873.50,873.50,0,11
10/09/2009,00:08,873.50,873.50,873.50,873.50,0,5
10/09/2009,00:09,873.75,873.75,873.75,873.75,106,0
10/09/2009,00:10,873.75,874.25,873.75,874.25,173,0
10/09/2009,00:11,874.25,874.25,874.25,874.25,120,0
10/09/2009,00:12,874.00,874.00,874.00,874.00,0,78
10/09/2009,00:14,874.00,874.00,874.00,874.00,0,106
10/09/2009,00:15,874.00,874.00,873.75,873.75,0,33
10/09/2009,00:16,873.75,873.75,873.75,873.75,0,26
10/09/2009,00:17,873.75,873.75,873.75,873.75,0,6
10/09/2009,00:19,873.75,874.00,873.75,874.00,142,13
10/09/2009,00:20,874.00,874.00,874.00,874.00,23,0
10/09/2009,00:21,874.00,874.00,874.00,874.00,1,0
10/09/2009,00:22,874.00,874.00,874.00,874.00,2,0
10/09/2009,00:23,874.00,874.00,873.75,873.75,90,14
10/09/2009,00:24,873.75,873.75,873.50,873.75,13,94
10/09/2009,00:25,873.75,874.00,873.50,873.50,13,103
10/09/2009,00:26,873.50,873.50,873.25,873.50,50,77
10/09/2009,00:27,873.50,873.50,873.00,873.00,16,123
10/09/2009,00:28,873.25,873.75,873.00,873.25,276,61
10/09/2009,00:29,873.25,873.25,873.25,873.25,97,0
10/09/2009,00:30,873.25,873.25,873.00,873.00,3,7
10/09/2009,00:31,873.00,873.25,873.00,873.00,1,50
10/09/2009,00:32,873.00,873.25,873.00,873.25,121,13
10/09/2009,00:33,873.25,873.25,873.00,873.00,32,10
10/09/2009,00:34,873.00,873.00,873.00,873.00,0,2
10/09/2009,00:35,873.25,873.25,873.00,873.25,10,1
10/09/2009,00:36,873.25,873.25,873.25,873.25,57,0
10/09/2009,00:37,873.25,873.25,873.25,873.25,10,0
10/09/2009,00:38,873.50,873.50,873.25,873.25,61,11
10/09/2009,00:39,873.25,873.50,873.25,873.50,1,3
10/09/2009,00:40,873.25,873.25,873.25,873.25,0,48
10/09/2009,00:41,873.25,873.50,873.25,873.50,5,6
10/09/2009,00:42,873.50,873.50,873.25,873.50,19,5
10/09/2009,00:43,873.50,873.50,873.25,873.50,77,2
10/09/2009,00:44,873.25,873.75,873.25,873.50,51,37
10/09/2009,00:45,873.25,873.50,873.00,873.25,48,53
10/09/2009,00:46,873.00,873.25,873.00,873.00,17,4
10/09/2009,00:47,873.00,873.00,873.00,873.00,0,40
10/09/2009,00:48,873.25,873.25,873.25,873.25,5,0
10/09/2009,00:49,873.00,873.00,873.00,873.00,0,9
10/09/2009,00:50,873.00,873.25,873.00,873.00,12,24
10/09/2009,00:51,873.00,873.00,872.75,873.00,75,44
10/09/2009,00:54,873.00,873.25,873.00,873.25,26,2
10/09/2009,00:55,873.00,873.25,873.00,873.00,40,8
10/09/2009,00:56,873.00,873.25,873.00,873.00,1,52
10/09/2009,00:57,873.25,873.25,873.00,873.25,55,6
10/09/2009,00:58,873.25,873.25,873.25,873.25,23,0
10/09/2009,00:59,873.50,873.50,873.25,873.25,63,1
10/09/2009,01:00,873.25,873.75,873.25,873.75,55,3
10/09/2009,01:01,873.50,873.75,873.25,873.50,100,208
10/09/2009,01:02,873.50,874.00,873.25,873.50,250,277
10/09/2009,01:03,873.50,873.75,873.50,873.50,36,226
10/09/2009,01:04,873.25,873.75,873.00,873.50,190,167
10/09/2009,01:05,873.75,873.75,873.50,873.75,59,22
10/09/2009,01:06,873.75,873.75,873.75,873.75,7,0
10/09/2009,01:07,873.75,874.00,873.50,873.50,13,53
10/09/2009,01:08,873.50,873.75,873.50,873.50,2,113
10/09/2009,01:09,873.50,873.75,873.50,873.50,1,61
10/09/2009,01:10,873.50,873.75,873.50,873.50,34,19
10/09/2009,01:11,873.50,873.75,873.25,873.50,107,80
10/09/2009,01:12,873.25,873.50,873.25,873.25,15,35
10/09/2009,01:13,873.25,873.25,873.00,873.25,4,71
10/09/2009,01:14,873.25,873.25,873.25,873.25,68,0
10/09/2009,01:15,873.25,873.25,873.25,873.25,49,0
10/09/2009,01:16,873.25,873.50,873.25,873.25,16,16
10/09/2009,01:17,873.25,873.25,873.25,873.25,0,1
10/09/2009,01:18,873.25,873.50,873.25,873.50,115,23
10/09/2009,01:20,873.50,873.50,873.25,873.25,3,8
10/09/2009,01:21,873.50,873.75,873.25,873.50,49,53
10/09/2009,01:22,873.50,873.50,873.25,873.25,3,20
10/09/2009,01:23,873.25,873.25,873.25,873.25,0,24
10/09/2009,01:24,873.50,873.50,873.25,873.25,2,3
10/09/2009,01:25,873.25,873.25,873.00,873.00,117,43
10/09/2009,01:26,873.00,873.25,873.00,873.00,1,8
10/09/2009,01:27,873.00,873.25,872.75,873.00,112,164
10/09/2009,01:28,873.00,873.50,873.00,873.00,475,68
10/09/2009,01:29,873.25,873.50,873.00,873.25,65,14
10/09/2009,01:30,873.25,873.25,873.00,873.00,14,11
10/09/2009,01:31,873.25,873.25,873.00,873.25,12,3
10/09/2009,01:32,873.00,873.00,872.50,872.50,28,442
10/09/2009,01:33,872.50,872.75,872.00,872.00,30,543
10/09/2009,01:34,872.25,872.50,872.00,872.00,294,45
10/09/2009,01:35,872.25,872.50,872.00,872.25,93,42
10/09/2009,01:36,872.25,872.50,871.75,871.75,122,600
10/09/2009,01:37,871.75,871.75,871.25,871.50,54,850
10/09/2009,01:38,871.25,872.00,871.25,871.75,485,199
10/09/2009,01:39,872.00,872.00,871.75,871.75,82,146
10/09/2009,01:40,871.75,872.00,871.75,872.00,110,11
10/09/2009,01:41,872.00,872.25,872.00,872.25,75,0
10/09/2009,01:42,872.25,872.25,871.75,872.00,124,20
10/09/2009,01:43,872.00,872.25,872.00,872.25,148,0
10/09/2009,01:44,872.25,872.50,872.25,872.25,23,8
10/09/2009,01:45,872.25,872.50,872.00,872.00,204,162
10/09/2009,01:46,872.00,872.25,871.75,872.00,50,260
10/09/2009,01:47,872.00,872.00,872.00,872.00,0,244
10/09/2009,01:48,872.00,872.00,872.00,872.00,0,147
10/09/2009,01:49,872.00,872.00,871.75,872.00,40,54
10/09/2009,01:50,872.00,872.25,872.00,872.00,20,20
10/09/2009,01:51,872.25,872.25,872.00,872.00,1,60
10/09/2009,01:52,872.00,872.25,872.00,872.00,20,61
10/09/2009,01:53,872.00,872.25,872.00,872.00,12,24
10/09/2009,01:54,872.00,872.50,872.00,872.25,215,66
10/09/2009,01:55,872.50,872.50,872.25,872.25,2,8
10/09/2009,01:56,872.25,872.25,872.00,872.00,0,111
10/09/2009,01:57,872.00,872.25,871.50,872.00,165,169
10/09/2009,01:58,872.00,872.00,871.25,871.50,135,245
10/09/2009,01:59,871.50,871.50,870.75,870.75,55,1591
10/09/2009,02:00,870.75,871.00,870.25,870.50,65,395
10/09/2009,02:01,870.25,871.25,870.25,871.00,322,156
10/09/2009,02:02,871.00,871.50,870.75,871.25,454,152
10/09/2009,02:03,871.25,871.50,871.00,871.25,162,119
10/09/2009,02:04,871.25,871.50,871.25,871.25,90,18
10/09/2009,02:05,871.50,872.25,871.50,872.00,191,112
10/09/2009,02:06,872.25,873.00,872.00,872.75,740,226
10/09/2009,02:07,872.75,873.25,872.75,873.00,236,170
10/09/2009,02:08,873.00,873.25,872.50,872.75,63,234
10/09/2009,02:09,872.75,872.75,871.75,872.00,64,466
10/09/2009,02:10,871.75,872.25,871.75,872.25,317,215
10/09/2009,02:11,872.00,872.50,872.00,872.50,134,130
10/09/2009,02:12,872.50,872.75,872.25,872.50,319,24
10/09/2009,02:13,872.50,874.00,872.50,873.75,634,56
10/09/2009,02:14,873.75,873.75,873.50,873.50,94,296
10/09/2009,02:15,873.50,873.75,873.25,873.25,261,232
10/09/2009,02:16,873.50,873.75,873.25,873.75,254,23
10/09/2009,02:17,873.75,874.00,873.75,874.00,324,53
10/09/2009,02:18,874.00,874.25,873.75,874.00,468,295
10/09/2009,02:19,874.00,875.00,874.00,874.75,831,246
10/09/2009,02:20,874.50,876.50,874.50,876.00,2245,849
10/09/2009,02:21,876.00,876.50,875.50,875.75,342,483
10/09/2009,02:22,875.75,877.00,875.50,876.75,1551,387
10/09/2009,02:23,876.50,877.00,876.50,876.50,453,630
10/09/2009,02:24,876.50,876.50,875.50,875.75,333,625
10/09/2009,02:25,876.00,876.25,875.75,876.25,155,186
10/09/2009,02:26,876.00,876.25,875.75,875.75,4,169
10/09/2009,02:27,875.75,876.00,875.75,876.00,660,41
10/09/2009,02:28,876.00,876.00,875.75,876.00,174,5
10/09/2009,02:29,876.00,876.00,875.50,875.50,53,359
10/09/2009,02:30,875.50,876.00,875.50,875.75,190,38
10/09/2009,02:31,875.50,876.00,875.50,875.75,107,131
10/09/2009,02:32,875.75,875.75,875.25,875.50,170,133
10/09/2009,02:33,875.50,875.75,875.50,875.50,289,104
10/09/2009,02:34,875.50,875.50,874.75,875.00,88,207
10/09/2009,02:35,875.00,875.75,875.00,875.50,212,202
10/09/2009,02:36,875.25,876.00,875.25,875.75,406,258
10/09/2009,02:37,875.50,876.25,875.50,876.25,165,6
10/09/2009,02:38,876.25,876.25,875.75,876.00,112,199
10/09/2009,02:39,875.75,875.75,875.25,875.25,0,477
10/09/2009,02:40,875.25,875.50,875.25,875.50,28,318
10/09/2009,02:41,875.50,875.50,875.25,875.50,61,150
10/09/2009,02:42,875.50,875.50,875.50,875.50,58,0
10/09/2009,02:43,875.50,875.50,875.25,875.50,238,10
10/09/2009,02:44,875.50,875.75,875.50,875.50,87,26
10/09/2009,02:45,875.50,875.75,875.50,875.75,70,26
10/09/2009,02:46,875.50,875.75,875.50,875.75,185,3
10/09/2009,02:47,875.75,876.00,875.75,876.00,611,0
10/09/2009,02:48,876.00,876.75,876.00,876.50,928,13
10/09/2009,02:49,876.50,876.50,876.00,876.00,0,351
10/09/2009,02:50,876.00,876.25,875.75,875.75,250,298
10/09/2009,02:51,875.75,875.75,875.75,875.75,0,137
10/09/2009,02:52,876.00,876.50,876.00,876.00,356,36
10/09/2009,02:53,876.00,876.25,876.00,876.25,148,87
10/09/2009,02:54,876.25,876.25,876.25,876.25,12,0
10/09/2009,02:55,876.25,876.75,876.25,876.50,77,7
10/09/2009,02:56,876.50,876.50,875.50,875.75,79,481
10/09/2009,02:57,875.75,876.50,875.50,876.25,262,81
10/09/2009,02:58,876.00,876.25,876.00,876.25,3,14
10/09/2009,02:59,876.00,876.00,875.50,875.75,15,450
10/09/2009,03:00,875.50,875.75,875.25,875.50,90,285
10/09/2009,03:01,875.25,876.25,875.25,876.00,543,87
10/09/2009,03:02,875.75,876.00,875.75,876.00,32,4
10/09/2009,03:03,876.00,876.50,876.00,876.25,289,92
10/09/2009,03:04,876.25,876.50,875.75,875.75,1,404
10/09/2009,03:05,875.50,875.75,875.00,875.25,18,581
10/09/2009,03:06,875.25,875.50,875.25,875.50,268,0
10/09/2009,03:07,875.25,875.25,874.75,875.00,40,362
10/09/2009,03:08,875.00,875.00,874.50,874.50,218,109
10/09/2009,03:09,874.50,875.00,874.50,875.00,294,66
10/09/2009,03:10,875.25,875.25,874.75,875.25,88,105
10/09/2009,03:11,875.00,875.25,875.00,875.25,9,28
10/09/2009,03:12,875.25,875.25,875.00,875.00,534,11
10/09/2009,03:13,875.00,875.50,875.00,875.25,116,15
10/09/2009,03:14,875.25,875.25,874.75,875.00,128,221
10/09/2009,03:15,875.25,875.50,874.75,875.25,629,331
10/09/2009,03:16,875.25,875.50,875.00,875.25,243,91
10/09/2009,03:17,875.50,875.50,875.25,875.25,6,55
10/09/2009,03:18,875.25,875.25,874.75,874.75,76,176
10/09/2009,03:19,874.75,875.00,874.25,874.50,79,480
10/09/2009,03:20,874.50,874.50,874.00,874.25,58,108
10/09/2009,03:21,874.00,874.75,873.75,874.25,220,386
10/09/2009,03:22,874.25,874.50,874.25,874.25,2,4
10/09/2009,03:23,874.25,874.25,874.00,874.25,7,162
10/09/2009,03:24,874.25,874.25,874.00,874.00,114,45
10/09/2009,03:25,874.00,874.25,873.75,874.25,221,87
10/09/2009,03:26,874.00,874.25,873.25,873.25,143,602
10/09/2009,03:27,873.25,873.50,872.75,873.25,259,300
10/09/2009,03:28,873.25,873.75,873.25,873.75,532,156
10/09/2009,03:29,873.75,873.75,873.50,873.50,9,87
10/09/2009,03:30,873.50,873.75,873.50,873.75,151,221
10/09/2009,03:31,873.50,874.00,872.75,873.00,278,457
10/09/2009,03:32,873.00,873.50,872.75,873.50,327,225
10/09/2009,03:33,873.25,873.25,872.75,872.75,61,458
10/09/2009,03:34,873.00,873.50,873.00,873.25,307,14
10/09/2009,03:35,873.50,873.50,873.00,873.00,162,140
10/09/2009,03:36,873.25,873.25,873.00,873.00,148,124
10/09/2009,03:37,872.75,873.00,872.75,873.00,28,104
10/09/2009,03:38,872.75,873.00,872.50,872.75,331,308
10/09/2009,03:39,872.75,873.00,872.75,873.00,1,184
10/09/2009,03:40,872.75,872.75,872.25,872.50,309,183
10/09/2009,03:41,872.50,872.75,872.50,872.75,186,0
10/09/2009,03:42,872.50,872.50,872.25,872.50,20,499
10/09/2009,03:43,872.50,872.75,872.25,872.50,332,20
10/09/2009,03:44,872.50,872.75,872.50,872.75,255,19
10/09/2009,03:45,872.75,873.00,872.50,872.50,24,164
10/09/2009,03:46,872.50,872.50,871.75,872.00,88,1395
10/09/2009,03:47,872.00,872.00,871.75,872.00,246,81
10/09/2009,03:48,872.00,872.25,871.75,872.00,140,265
10/09/2009,03:49,871.75,872.25,871.75,872.25,229,33
10/09/2009,03:50,872.25,872.50,872.00,872.00,423,101
10/09/2009,03:51,872.25,872.25,872.00,872.00,6,134
10/09/2009,03:52,872.00,872.50,872.00,872.25,151,34
10/09/2009,03:53,872.25,872.50,872.00,872.25,23,147
10/09/2009,03:54,872.25,873.25,872.25,873.00,438,169
10/09/2009,03:55,872.75,873.00,872.50,872.50,127,128
10/09/2009,03:56,872.50,872.75,872.00,872.50,57,368
10/09/2009,03:57,872.25,872.75,872.25,872.25,30,251
10/09/2009,03:58,872.25,872.25,872.00,872.00,17,111
10/09/2009,03:59,872.00,872.25,872.00,872.00,15,60
10/09/2009,04:00,872.25,872.50,872.00,872.50,112,47
10/09/2009,04:01,872.25,872.50,872.25,872.50,24,134
10/09/2009,04:02,872.50,873.00,872.50,872.75,244,51
10/09/2009,04:03,872.75,872.75,872.25,872.50,79,60
10/09/2009,04:04,872.75,873.00,872.75,873.00,187,4
10/09/2009,04:05,872.75,873.00,872.75,872.75,30,34
10/09/2009,04:06,873.00,873.00,872.25,872.25,118,76
10/09/2009,04:07,872.25,872.75,872.25,872.75,96,4
10/09/2009,04:08,872.50,873.00,872.50,872.75,144,7
10/09/2009,04:09,872.75,873.00,872.75,873.00,17,4
10/09/2009,04:10,872.75,872.75,872.75,872.75,0,114
10/09/2009,04:11,872.75,872.75,872.25,872.50,6,49
10/09/2009,04:12,872.25,872.75,872.25,872.50,192,17
10/09/2009,04:13,872.50,873.00,872.25,872.25,56,275
10/09/2009,04:14,872.50,872.50,872.50,872.50,72,0
10/09/2009,04:15,872.50,872.50,872.50,872.50,13,0
10/09/2009,04:16,872.75,872.75,872.25,872.50,3,50
10/09/2009,04:17,872.50,872.75,872.25,872.75,20,2
10/09/2009,04:18,872.75,872.75,872.25,872.50,3,67
10/09/2009,04:19,872.50,872.50,872.50,872.50,78,0
10/09/2009,04:20,872.50,872.50,872.00,872.00,2,278
10/09/2009,04:21,871.75,872.50,871.75,872.50,302,1
10/09/2009,04:22,872.25,872.25,872.00,872.25,1,216
10/09/2009,04:23,872.00,872.25,872.00,872.25,22,16
10/09/2009,04:24,872.25,872.25,872.25,872.25,14,0
10/09/2009,04:25,872.00,872.25,872.00,872.25,146,9
10/09/2009,04:26,872.25,872.50,872.25,872.25,18,30
10/09/2009,04:27,872.25,872.25,872.00,872.25,65,39
10/09/2009,04:28,872.00,872.25,872.00,872.00,34,14
10/09/2009,04:29,872.00,872.25,872.00,872.25,111,8
10/09/2009,04:30,872.50,872.50,872.25,872.50,280,66
10/09/2009,04:31,872.50,872.75,872.25,872.50,80,5
10/09/2009,04:32,872.50,872.75,872.50,872.75,1,11
10/09/2009,04:33,872.50,872.75,872.50,872.50,16,15
10/09/2009,04:34,872.50,872.50,872.25,872.25,0,98
10/09/2009,04:35,872.25,872.25,872.00,872.00,47,307
10/09/2009,04:36,872.00,872.00,871.75,871.75,0,41
10/09/2009,04:37,871.75,871.75,871.75,871.75,0,35
10/09/2009,04:38,871.75,872.00,871.75,871.75,65,69
10/09/2009,04:39,871.75,872.00,871.75,872.00,100,467
10/09/2009,04:40,871.75,872.00,871.75,871.75,1,50
10/09/2009,04:41,871.75,871.75,871.00,871.25,72,411
10/09/2009,04:42,871.25,871.25,870.75,870.75,88,429
10/09/2009,04:43,871.00,871.25,870.75,871.25,261,56
10/09/2009,04:44,871.25,871.25,871.00,871.00,15,55
10/09/2009,04:45,871.00,871.00,870.75,871.00,1,52
10/09/2009,04:46,871.00,871.00,870.75,871.00,13,82
10/09/2009,04:47,871.00,871.00,870.75,871.00,107,3
10/09/2009,04:48,871.25,871.25,871.00,871.00,43,194
10/09/2009,04:49,871.00,871.25,870.75,871.00,76,152
10/09/2009,04:50,871.25,871.25,870.75,871.00,104,106
10/09/2009,04:51,871.00,871.00,870.75,871.00,37,51
10/09/2009,04:52,870.75,871.25,870.75,871.25,525,8
10/09/2009,04:53,871.00,871.50,871.00,871.25,35,355
10/09/2009,04:54,871.00,871.00,870.50,871.00,78,502
10/09/2009,04:55,871.00,871.00,870.50,870.50,27,85
10/09/2009,04:56,870.50,871.25,870.50,871.00,347,11
10/09/2009,04:57,871.25,871.25,870.50,870.75,196,233
10/09/2009,04:58,870.50,870.75,870.25,870.50,69,379
10/09/2009,04:59,870.50,870.50,869.75,870.00,504,927
10/09/2009,05:00,869.75,870.25,869.50,869.75,114,789
10/09/2009,05:01,869.75,870.00,869.50,869.75,248,371
10/09/2009,05:02,869.75,870.25,869.75,870.25,131,3
10/09/2009,05:03,870.00,870.25,870.00,870.00,22,165
10/09/2009,05:04,870.00,870.25,869.75,870.00,41,139
10/09/2009,05:05,870.00,870.50,869.75,870.25,209,150
10/09/2009,05:06,870.25,870.25,870.00,870.25,104,38
10/09/2009,05:07,870.25,870.50,870.25,870.25,168,2
10/09/2009,05:08,870.50,870.75,870.25,870.75,325,3
10/09/2009,05:09,870.50,871.00,870.50,871.00,171,47
10/09/2009,05:10,870.75,871.00,870.75,871.00,55,38
10/09/2009,05:11,871.00,871.25,871.00,871.25,623,40
10/09/2009,05:12,871.25,871.50,871.00,871.25,55,14
10/09/2009,05:13,871.25,871.50,871.25,871.50,393,6
10/09/2009,05:14,871.50,871.75,871.50,871.75,81,4
10/09/2009,05:15,871.75,871.75,871.00,871.00,13,255
10/09/2009,05:16,871.25,871.75,871.25,871.50,138,26
10/09/2009,05:17,871.50,871.50,871.25,871.50,10,41
10/09/2009,05:18,871.50,871.75,871.50,871.75,188,3
10/09/2009,05:19,871.50,872.50,871.50,872.00,476,340
10/09/2009,05:20,872.25,872.25,872.00,872.00,195,35
10/09/2009,05:21,872.25,872.50,872.00,872.25,178,184
10/09/2009,05:22,872.25,872.25,871.75,872.00,91,503
10/09/2009,05:23,872.00,872.25,871.75,872.00,402,134
10/09/2009,05:24,872.00,872.00,871.75,872.00,7,192
10/09/2009,05:25,871.75,871.75,871.50,871.50,3,236
10/09/2009,05:26,871.50,872.00,871.50,872.00,125,3
10/09/2009,05:27,871.75,871.75,871.75,871.75,0,299
10/09/2009,05:28,871.50,872.00,871.50,872.00,56,2
10/09/2009,05:29,871.75,872.00,871.75,871.75,48,11
10/09/2009,05:30,871.75,872.00,871.75,871.75,2,171
10/09/2009,05:31,871.75,871.75,871.50,871.50,0,28
10/09/2009,05:32,871.50,871.75,871.25,871.25,2,162
10/09/2009,05:33,871.25,871.50,871.25,871.50,93,28
10/09/2009,05:34,871.75,871.75,871.50,871.75,5,68
10/09/2009,05:35,871.50,871.75,871.25,871.25,1,57
10/09/2009,05:36,871.50,871.50,871.25,871.25,10,8
10/09/2009,05:37,871.25,871.50,871.25,871.25,8,6
10/09/2009,05:38,871.25,871.75,871.25,871.50,73,17
10/09/2009,05:39,871.50,871.50,871.25,871.50,4,183
10/09/2009,05:40,871.50,871.50,871.25,871.50,143,51
10/09/2009,05:41,871.25,871.50,871.00,871.25,52,469
10/09/2009,05:42,871.25,871.50,871.00,871.50,227,14
10/09/2009,05:43,871.25,871.25,871.25,871.25,0,116
10/09/2009,05:44,871.25,871.50,871.25,871.50,4,31
10/09/2009,05:45,871.25,871.50,871.25,871.50,251,4
10/09/2009,05:46,871.50,871.75,871.50,871.75,92,0
10/09/2009,05:47,871.75,872.25,871.75,872.00,255,125
10/09/2009,05:48,872.00,872.25,871.75,871.75,2,174
10/09/2009,05:49,871.75,872.00,871.75,872.00,242,7
10/09/2009,05:50,872.00,872.00,871.75,872.00,94,2
10/09/2009,05:51,872.00,872.25,871.75,872.25,129,3
10/09/2009,05:52,872.25,872.25,872.00,872.25,44,15
10/09/2009,05:53,872.00,872.00,872.00,872.00,0,123
10/09/2009,05:54,871.75,872.00,871.50,871.75,140,145
10/09/2009,05:55,871.50,871.75,871.50,871.75,7,17
10/09/2009,05:56,871.50,871.75,871.50,871.75,267,8
10/09/2009,05:57,871.75,872.00,871.50,872.00,112,11
10/09/2009,05:58,872.00,872.00,871.75,871.75,22,80
10/09/2009,05:59,871.75,871.75,871.25,871.75,80,155
10/09/2009,06:00,871.75,872.00,871.50,871.75,48,60
10/09/2009,06:01,872.00,872.50,871.75,872.50,318,154
10/09/2009,06:02,872.25,873.25,872.25,873.25,1089,281
10/09/2009,06:03,873.25,873.25,872.75,872.75,45,191
10/09/2009,06:04,872.75,873.00,872.50,873.00,175,211
10/09/2009,06:05,872.75,873.00,872.75,873.00,17,210
10/09/2009,06:06,872.75,873.00,872.75,872.75,31,10
10/09/2009,06:07,873.00,873.25,872.75,873.00,472,37
10/09/2009,06:08,873.25,873.50,873.25,873.50,456,104
10/09/2009,06:09,873.50,873.75,873.50,873.75,729,36
10/09/2009,06:10,873.75,873.75,873.50,873.50,8,936
10/09/2009,06:11,873.50,873.75,873.25,873.50,5,627
10/09/2009,06:12,873.25,873.50,872.75,873.00,36,305
10/09/2009,06:13,872.75,873.25,872.75,872.75,332,68
10/09/2009,06:14,872.75,873.00,872.75,872.75,36,31
10/09/2009,06:15,872.75,873.00,872.75,873.00,7,14
10/09/2009,06:16,873.00,873.50,872.75,873.25,772,27
10/09/2009,06:17,873.25,873.50,873.00,873.00,5,169
10/09/2009,06:18,873.00,873.25,873.00,873.00,207,58
10/09/2009,06:19,873.00,873.25,873.00,873.25,6,26
10/09/2009,06:20,873.25,873.25,873.00,873.00,156,4
10/09/2009,06:21,873.25,873.25,873.00,873.25,5,50
10/09/2009,06:22,873.00,873.25,873.00,873.25,4,36
10/09/2009,06:23,873.00,873.00,872.75,872.75,1,512
10/09/2009,06:24,872.75,873.00,872.75,872.75,50,9
10/09/2009,06:25,872.75,873.00,872.75,872.75,184,24
10/09/2009,06:26,872.75,873.00,872.50,872.50,3,299
10/09/2009,06:27,872.50,872.75,872.50,872.50,1,274
10/09/2009,06:28,872.50,872.75,872.25,872.25,6,83
10/09/2009,06:29,872.25,872.50,872.25,872.50,105,23
10/09/2009,06:30,872.75,872.75,872.25,872.50,50,135
10/09/2009,06:31,872.25,872.50,872.25,872.50,101,234
10/09/2009,06:32,872.50,873.00,872.25,873.00,437,20
10/09/2009,06:33,872.75,873.00,872.75,872.75,5,111
10/09/2009,06:34,872.75,872.75,872.50,872.75,26,41
10/09/2009,06:35,872.75,872.75,872.25,872.50,11,521
10/09/2009,06:36,872.50,872.50,872.50,872.50,14,0
10/09/2009,06:37,872.50,872.50,872.00,872.25,15,352
10/09/2009,06:38,872.00,872.25,872.00,872.25,51,18
10/09/2009,06:39,872.00,872.25,872.00,872.25,5,28
10/09/2009,06:40,872.00,872.25,871.75,871.75,35,231
10/09/2009,06:41,871.75,872.00,871.75,872.00,158,1
10/09/2009,06:42,872.25,872.25,871.75,871.75,13,156
10/09/2009,06:43,871.75,872.00,871.75,871.75,3,101
10/09/2009,06:44,872.00,872.00,871.75,871.75,115,57
10/09/2009,06:45,871.75,872.00,871.75,871.75,1,42
10/09/2009,06:46,871.75,872.00,871.75,872.00,11,34
10/09/2009,06:47,871.75,872.00,871.50,871.75,72,393
10/09/2009,06:48,871.75,872.00,871.75,871.75,25,406
10/09/2009,06:49,871.50,871.75,871.50,871.50,2,38
10/09/2009,06:50,871.75,871.75,871.50,871.75,137,15
10/09/2009,06:51,872.00,872.00,871.75,871.75,3,13
10/09/2009,06:52,871.75,872.00,871.75,872.00,141,13
10/09/2009,06:53,872.00,872.25,871.75,872.00,156,197
10/09/2009,06:54,872.00,872.00,871.75,871.75,341,18
10/09/2009,06:55,871.75,872.00,871.75,871.75,99,18
10/09/2009,06:56,872.00,872.00,871.75,872.00,297,20
10/09/2009,06:57,871.75,872.00,871.75,872.00,95,3
10/09/2009,06:58,871.75,872.00,871.75,872.00,129,2
10/09/2009,06:59,872.00,872.00,871.50,871.75,60,175
10/09/2009,07:00,871.75,872.00,871.75,871.75,276,24
10/09/2009,07:01,871.75,872.00,871.50,871.75,425,23
10/09/2009,07:02,871.75,872.00,871.75,872.00,15,7
10/09/2009,07:03,871.75,872.00,871.50,871.75,245,288
10/09/2009,07:04,871.75,872.00,871.25,871.25,605,948
10/09/2009,07:05,871.25,871.50,871.00,871.25,413,714
10/09/2009,07:06,871.50,871.50,871.00,871.25,27,101
10/09/2009,07:07,871.00,871.25,870.50,870.75,227,550
10/09/2009,07:08,870.75,871.00,870.50,871.00,219,388
10/09/2009,07:09,870.75,871.00,870.75,870.75,11,241
10/09/2009,07:10,870.50,871.00,870.50,870.75,618,494
10/09/2009,07:11,870.75,870.75,870.00,870.00,180,1096
10/09/2009,07:12,870.00,870.25,869.75,869.75,147,1037
10/09/2009,07:13,870.00,870.00,869.50,870.00,346,597
10/09/2009,07:14,869.75,870.00,869.50,869.50,86,488
10/09/2009,07:15,869.75,870.00,869.75,870.00,395,238
10/09/2009,07:16,869.75,870.00,869.25,869.25,103,815
10/09/2009,07:17,869.25,870.25,869.25,870.25,1423,203
10/09/2009,07:18,870.25,870.25,869.75,870.00,227,289
10/09/2009,07:19,870.00,870.25,869.75,870.00,446,710
10/09/2009,07:20,870.00,870.25,869.50,869.75,376,533
10/09/2009,07:21,869.75,869.75,869.00,869.75,1124,1331
10/09/2009,07:22,869.75,869.75,869.00,869.00,87,805
10/09/2009,07:23,869.25,869.50,868.75,869.25,1345,1031
10/09/2009,07:24,869.50,869.75,869.25,869.25,198,478
10/09/2009,07:25,869.25,869.50,868.75,869.00,535,1040
10/09/2009,07:26,869.00,869.50,868.75,869.00,520,447
10/09/2009,07:27,868.75,868.75,868.25,868.50,359,697
10/09/2009,07:28,868.50,868.75,868.25,868.50,412,554
10/09/2009,07:29,868.50,869.25,868.25,869.00,958,450
10/09/2009,07:30,869.00,869.50,868.75,869.00,583,439
10/09/2009,07:31,869.25,870.25,869.00,869.50,1251,775
10/09/2009,07:32,869.75,869.75,869.00,869.25,352,510
10/09/2009,07:33,869.50,869.50,869.00,869.00,92,505
10/09/2009,07:34,869.00,869.75,869.00,869.50,709,313
10/09/2009,07:35,869.75,869.75,869.25,869.50,116,246
10/09/2009,07:36,869.50,870.00,869.50,870.00,554,101
10/09/2009,07:37,869.75,870.50,869.75,870.00,482,251
10/09/2009,07:38,870.25,870.50,870.00,870.25,167,155
10/09/2009,07:39,870.00,870.25,870.00,870.00,17,263
10/09/2009,07:40,869.75,870.25,869.75,870.25,199,122
10/09/2009,07:41,870.00,870.25,869.75,870.00,100,277
10/09/2009,07:42,870.25,870.25,869.75,869.75,33,530
10/09/2009,07:43,869.75,869.75,869.50,869.75,768,52
10/09/2009,07:44,869.75,870.00,869.75,870.00,228,9
10/09/2009,07:45,869.75,870.25,869.75,870.00,473,654
10/09/2009,07:46,870.00,870.25,870.00,870.00,9,170
10/09/2009,07:47,870.25,870.25,870.00,870.00,12,401
10/09/2009,07:48,870.00,870.50,870.00,870.25,431,356
10/09/2009,07:49,870.00,870.50,870.00,870.25,751,428
10/09/2009,07:50,870.25,871.25,870.25,871.25,1683,49
10/09/2009,07:51,871.00,871.50,871.00,871.25,746,596
10/09/2009,07:52,871.25,871.50,871.00,871.25,140,582
10/09/2009,07:53,871.00,871.25,871.00,871.00,28,219
10/09/2009,07:54,870.75,871.50,870.75,871.25,736,151
10/09/2009,07:55,871.50,871.50,871.00,871.50,463,306
10/09/2009,07:56,871.50,872.25,871.25,872.25,2446,265
10/09/2009,07:57,872.25,872.50,871.75,872.00,1266,1095
10/09/2009,07:58,871.75,872.25,871.75,872.00,1072,862
10/09/2009,07:59,872.00,872.25,871.75,871.75,152,420
10/09/2009,08:00,871.75,871.75,871.50,871.50,41,551
10/09/2009,08:01,871.50,872.25,871.50,872.00,1077,323
10/09/2009,08:02,871.75,872.00,871.50,871.50,585,1206
10/09/2009,08:03,871.50,871.75,870.50,870.75,371,2258
10/09/2009,08:04,870.75,870.75,870.50,870.50,739,509
10/09/2009,08:05,870.75,870.75,870.00,870.25,206,927
10/09/2009,08:06,870.50,870.50,869.75,870.50,556,994
10/09/2009,08:07,870.25,870.75,870.25,870.50,595,60
10/09/2009,08:08,870.50,870.75,870.25,870.50,115,190
10/09/2009,08:09,870.50,870.75,870.25,870.25,20,253
10/09/2009,08:10,870.50,870.50,870.25,870.50,61,108
10/09/2009,08:11,870.50,870.75,870.25,870.25,93,350
10/09/2009,08:12,870.50,870.75,870.25,870.50,555,85
10/09/2009,08:13,870.50,870.75,870.25,870.50,515,119
10/09/2009,08:14,870.50,870.75,870.25,870.75,591,37
10/09/2009,08:15,870.50,871.25,870.50,871.00,747,1236
10/09/2009,08:16,871.00,871.00,870.50,870.75,367,696
10/09/2009,08:17,870.75,870.75,870.25,870.50,401,389
10/09/2009,08:18,870.50,870.75,870.25,870.25,10,312
10/09/2009,08:19,870.25,870.50,870.00,870.25,721,549
10/09/2009,08:20,870.25,870.25,870.00,870.00,28,695
10/09/2009,08:21,870.00,870.25,869.75,870.00,248,183
10/09/2009,08:22,870.00,870.25,869.75,870.00,157,203
10/09/2009,08:23,870.00,870.25,869.75,870.00,533,368
10/09/2009,08:24,870.00,870.25,870.00,870.00,5,86
10/09/2009,08:25,870.00,870.25,870.00,870.25,140,162
10/09/2009,08:26,870.25,871.25,870.00,871.25,1656,145
10/09/2009,08:27,871.25,871.25,870.75,871.00,155,575
10/09/2009,08:28,870.75,871.25,870.75,871.25,213,148
10/09/2009,08:29,871.00,871.50,871.00,871.25,1142,258
10/09/2009,08:30,871.50,872.25,871.50,871.50,2215,2623
10/09/2009,08:31,871.75,871.75,870.75,871.25,4215,7429
10/09/2009,08:32,871.25,871.50,869.75,870.25,2683,4350
10/09/2009,08:33,870.00,870.75,869.75,869.75,2440,5736
10/09/2009,08:34,869.75,870.25,868.75,870.25,6907,5981
10/09/2009,08:35,870.25,870.50,869.75,870.25,1993,1863
10/09/2009,08:36,870.50,871.00,869.50,871.00,3354,3090
10/09/2009,08:37,871.00,871.50,870.50,870.75,1981,2399
10/09/2009,08:38,870.50,870.75,870.00,870.50,1478,1963
10/09/2009,08:39,870.75,871.00,870.00,870.50,1969,2815
10/09/2009,08:40,870.50,871.50,869.75,871.25,5063,2930
10/09/2009,08:41,871.25,872.25,870.50,871.50,3874,3704
10/09/2009,08:42,871.50,872.00,871.00,871.50,1917,1925
10/09/2009,08:43,871.75,872.75,871.50,872.25,4008,2334
10/09/2009,08:44,872.25,872.50,871.75,872.00,1761,1329
10/09/2009,08:45,872.00,872.75,872.00,872.75,2095,1765
10/09/2009,08:46,872.75,873.00,872.00,872.75,4582,2758
10/09/2009,08:47,873.00,873.75,872.75,873.50,4505,3482
10/09/2009,08:48,873.50,873.50,872.75,873.25,2658,1498
10/09/2009,08:49,873.25,873.75,873.25,873.75,1772,683
10/09/2009,08:50,873.50,873.75,872.75,873.00,2724,3657
10/09/2009,08:51,872.75,873.75,872.75,873.75,2798,1634
10/09/2009,08:52,873.50,874.25,873.50,874.25,3791,1726
10/09/2009,08:53,874.00,874.25,873.25,873.50,910,4486
10/09/2009,08:54,873.50,873.50,873.00,873.50,2140,2754
10/09/2009,08:55,873.25,873.50,872.75,873.00,3273,3695
10/09/2009,08:56,873.25,874.25,873.00,874.00,2393,1406
10/09/2009,08:57,874.00,874.25,873.25,874.25,1999,1014
10/09/2009,08:58,874.00,874.25,873.50,873.75,245,1342
10/09/2009,08:59,873.50,874.25,873.50,874.25,1258,146
10/09/2009,09:00,874.00,874.25,873.50,874.25,1073,1142
10/09/2009,09:01,874.00,874.50,873.50,873.50,2259,3878
10/09/2009,09:02,873.50,873.75,873.25,873.50,1490,1545
10/09/2009,09:03,873.50,873.75,873.00,873.25,1303,1826
10/09/2009,09:04,873.25,873.75,873.25,873.25,461,1523
10/09/2009,09:05,873.25,873.50,873.00,873.25,537,1111
10/09/2009,09:06,873.00,874.00,872.75,873.00,2626,2804
10/09/2009,09:07,873.25,873.75,873.00,873.75,847,870
10/09/2009,09:08,873.50,874.25,873.25,873.75,3299,1187
10/09/2009,09:09,873.75,874.00,873.50,873.50,667,2453
10/09/2009,09:10,873.50,874.00,873.25,874.00,1831,2780
10/09/2009,09:11,873.75,874.50,873.50,874.00,2683,2768
10/09/2009,09:12,874.00,874.50,873.75,874.50,3182,1049
10/09/2009,09:13,874.25,875.00,874.00,875.00,3730,2273
10/09/2009,09:14,875.00,875.00,874.25,874.50,2882,4336
10/09/2009,09:15,874.50,874.75,873.75,874.00,531,1489
10/09/2009,09:16,873.75,874.25,873.75,873.75,2925,2923
10/09/2009,09:17,873.75,874.25,873.50,873.75,2047,1829
10/09/2009,09:18,873.50,874.00,873.00,873.50,2731,4769
10/09/2009,09:19,873.50,873.75,872.75,873.00,3876,4278
10/09/2009,09:20,872.75,873.50,872.75,872.75,2807,1220
10/09/2009,09:21,872.75,873.00,872.25,872.25,438,4017
10/09/2009,09:22,872.50,873.00,872.00,872.50,2840,2580
10/09/2009,09:23,872.50,872.75,872.25,872.50,590,927
10/09/2009,09:24,872.50,873.00,872.25,873.00,1693,807
10/09/2009,09:25,873.00,873.25,872.75,873.25,1850,506
10/09/2009,09:26,873.50,874.00,873.00,874.00,3832,1120
10/09/2009,09:27,874.00,874.00,873.50,873.75,941,904
10/09/2009,09:28,874.00,874.00,873.50,873.75,944,873
10/09/2009,09:29,874.00,874.00,873.50,873.75,1170,1208
10/09/2009,09:30,873.50,874.00,873.50,873.75,275,471
10/09/2009,09:31,873.50,874.75,873.50,874.50,5659,1423
10/09/2009,09:32,874.75,874.75,874.25,874.50,855,1601
10/09/2009,09:33,874.50,875.25,874.50,874.75,4784,3862
10/09/2009,09:34,874.75,875.00,874.50,874.75,1325,286
10/09/2009,09:35,874.75,875.00,874.50,875.00,892,918
10/09/2009,09:36,874.75,875.00,874.25,874.25,604,1138
10/09/2009,09:37,874.25,874.75,874.00,874.50,1511,2319
10/09/2009,09:38,874.50,874.50,874.00,874.00,389,2337
10/09/2009,09:39,874.00,874.25,873.00,873.50,1783,4788
10/09/2009,09:40,873.75,874.25,873.50,873.75,2117,948
10/09/2009,09:41,874.00,874.00,873.25,873.75,1591,4495
10/09/2009,09:42,873.75,874.00,873.25,873.50,479,1328
10/09/2009,09:43,873.50,873.75,873.25,873.50,1202,556
10/09/2009,09:44,873.50,873.75,873.50,873.75,273,100
10/09/2009,09:45,873.75,873.75,873.25,873.50,2084,789
10/09/2009,09:46,873.50,873.75,873.25,873.25,554,1004
10/09/2009,09:47,873.50,873.75,873.25,873.25,422,1122
10/09/2009,09:48,873.25,873.25,872.50,873.00,957,3338
10/09/2009,09:49,873.00,873.25,872.75,872.75,834,1533
10/09/2009,09:50,873.00,873.50,872.75,873.50,1273,695
10/09/2009,09:51,873.25,873.50,873.00,873.50,880,753
10/09/2009,09:52,873.25,873.75,873.25,873.75,2132,1030
10/09/2009,09:53,873.50,874.00,873.50,874.00,612,124
10/09/2009,09:54,873.75,874.00,873.25,873.25,80,669
10/09/2009,09:55,873.25,874.75,873.25,874.50,3470,271
10/09/2009,09:56,874.50,874.75,874.00,874.50,828,1701
10/09/2009,09:57,874.25,874.75,874.25,874.75,1286,285
10/09/2009,09:58,874.50,874.75,874.25,874.25,291,1326
10/09/2009,09:59,874.00,874.75,874.00,874.25,1654,1077
10/09/2009,10:00,874.25,874.50,874.00,874.00,93,465
10/09/2009,10:01,874.00,874.25,873.75,874.25,1301,1157
10/09/2009,10:02,874.00,874.25,873.25,873.50,554,1700
10/09/2009,10:03,873.50,874.00,873.25,874.00,2057,1609
10/09/2009,10:04,874.00,874.25,873.75,874.25,1243,336
10/09/2009,10:05,874.00,874.25,873.75,874.25,388,623
10/09/2009,10:06,874.25,874.25,874.00,874.00,77,1069
10/09/2009,10:07,874.00,874.50,873.75,873.75,587,1076
10/09/2009,10:08,873.75,874.25,873.75,874.00,425,141
10/09/2009,10:09,874.00,874.50,874.00,874.25,568,500
10/09/2009,10:10,874.00,874.50,874.00,874.50,378,58
10/09/2009,10:11,874.25,875.25,874.25,874.50,3853,1735
10/09/2009,10:12,874.75,874.75,874.25,874.50,1281,1663
10/09/2009,10:13,874.25,874.50,874.25,874.25,107,1267
10/09/2009,10:14,874.00,874.75,874.00,874.50,1382,1452
10/09/2009,10:15,874.25,874.50,873.75,873.75,340,2108
10/09/2009,10:16,873.75,874.25,873.75,874.25,1376,730
10/09/2009,10:17,874.00,874.50,873.75,873.75,2720,1092
10/09/2009,10:18,874.00,874.25,873.75,874.00,339,323
10/09/2009,10:19,874.00,874.00,873.25,873.50,187,3164
10/09/2009,10:20,873.50,874.25,873.25,874.25,2120,1034
10/09/2009,10:21,874.25,874.25,874.00,874.25,258,80
10/09/2009,10:22,874.00,875.00,874.00,874.50,4210,2222
10/09/2009,10:23,874.50,874.75,874.25,874.75,536,185
10/09/2009,10:24,874.75,875.50,874.50,875.00,3872,3344
10/09/2009,10:25,875.25,875.50,874.50,874.75,799,1395
10/09/2009,10:26,874.75,875.25,874.75,875.25,1100,644
10/09/2009,10:27,875.00,875.50,874.75,874.75,1536,2234
10/09/2009,10:28,875.00,875.25,874.50,875.25,1031,1463
10/09/2009,10:29,875.25,875.50,875.00,875.25,1096,487
10/09/2009,10:30,875.50,875.50,874.50,874.75,1104,2503
10/09/2009,10:31,874.50,874.75,874.00,874.50,2156,3187
10/09/2009,10:32,874.50,874.75,874.00,874.25,1250,801
10/09/2009,10:33,874.50,875.25,874.25,874.75,2028,626
10/09/2009,10:34,875.00,875.25,874.75,875.25,616,244
10/09/2009,10:35,875.25,875.50,875.00,875.25,821,853
10/09/2009,10:36,875.00,875.50,874.50,874.50,507,2503
10/09/2009,10:37,874.50,874.75,874.25,874.25,378,844
10/09/2009,10:38,874.25,874.75,874.25,874.25,379,688
10/09/2009,10:39,874.25,874.50,873.75,873.75,800,2663
10/09/2009,10:40,874.00,874.50,873.75,874.25,1218,329
10/09/2009,10:41,874.25,874.50,874.25,874.25,242,50
10/09/2009,10:42,874.50,874.50,874.00,874.25,1097,1612
10/09/2009,10:43,874.00,874.25,874.00,874.25,66,174
10/09/2009,10:44,874.00,874.25,873.75,874.00,134,400
10/09/2009,10:45,874.00,874.25,873.75,874.00,1307,801
10/09/2009,10:46,874.00,874.25,873.50,873.50,430,3249
10/09/2009,10:47,873.50,873.75,873.50,873.50,64,2132
10/09/2009,10:48,873.50,873.75,873.25,873.50,574,849
10/09/2009,10:49,873.50,874.00,873.25,873.50,1014,1748
10/09/2009,10:50,873.50,873.50,873.25,873.50,154,1003
10/09/2009,10:51,873.50,873.50,872.75,873.25,1918,3973
10/09/2009,10:52,873.00,873.50,873.00,873.25,654,483
10/09/2009,10:53,873.50,874.00,873.25,873.75,2970,1165
10/09/2009,10:54,873.75,874.25,873.75,874.00,2329,352
10/09/2009,10:55,874.00,874.25,873.50,873.75,699,2231
10/09/2009,10:56,873.75,873.75,873.50,873.50,26,1031
10/09/2009,10:57,873.50,873.75,873.50,873.75,126,210
10/09/2009,10:58,873.75,873.75,873.25,873.75,797,1688
10/09/2009,10:59,873.75,873.75,873.00,873.50,1617,2194
10/09/2009,11:00,873.50,873.75,873.25,873.25,1687,2079
10/09/2009,11:01,873.25,873.75,873.25,873.50,556,331
10/09/2009,11:02,873.50,873.75,873.25,873.50,389,966
10/09/2009,11:03,873.25,873.75,873.25,873.75,1510,15
10/09/2009,11:04,873.75,873.75,873.00,873.25,612,2119
10/09/2009,11:05,873.00,873.25,873.00,873.25,210,854
10/09/2009,11:06,873.00,873.50,872.75,873.00,1422,2362
10/09/2009,11:07,872.75,873.00,872.25,872.50,2950,3033
10/09/2009,11:08,872.75,872.75,871.75,871.75,1808,4496
10/09/2009,11:09,871.75,872.25,871.75,872.25,1348,3369
10/09/2009,11:10,872.25,872.25,871.75,871.75,653,1216
10/09/2009,11:11,871.75,872.25,871.75,872.25,1262,1401
10/09/2009,11:12,872.00,872.25,871.75,872.00,348,1917
10/09/2009,11:13,871.75,872.50,871.75,872.25,1149,939
10/09/2009,11:14,872.50,872.50,872.00,872.00,401,1412
10/09/2009,11:15,872.00,872.50,871.75,872.50,1265,1194
10/09/2009,11:16,872.50,872.75,872.25,872.50,1001,1188
10/09/2009,11:17,872.75,873.25,872.50,872.75,2503,2738
10/09/2009,11:18,872.75,872.75,872.25,872.50,120,531
10/09/2009,11:19,872.25,872.50,872.25,872.25,89,35
10/09/2009,11:20,872.50,872.50,872.25,872.25,38,281
10/09/2009,11:21,872.25,872.50,872.25,872.25,116,149
10/09/2009,11:22,872.25,872.50,872.25,872.25,16,157
10/09/2009,11:23,872.50,872.50,872.25,872.50,184,71
10/09/2009,11:24,872.50,872.50,872.00,872.00,76,2225
10/09/2009,11:25,872.00,872.00,871.50,871.50,46,1615
10/09/2009,11:26,871.50,871.75,871.50,871.75,100,1088
10/09/2009,11:27,871.50,872.00,871.50,871.50,975,1196
10/09/2009,11:28,871.75,872.00,871.50,872.00,692,329
10/09/2009,11:29,872.00,872.00,871.75,871.75,822,255
10/09/2009,11:30,871.75,872.25,871.75,871.75,384,405
10/09/2009,11:31,871.75,872.00,871.75,871.75,259,110
10/09/2009,11:32,871.75,872.00,871.50,871.75,917,1489
10/09/2009,11:33,871.50,871.75,871.50,871.75,645,96
10/09/2009,11:34,871.75,872.50,871.50,872.25,1692,141
10/09/2009,11:35,872.25,872.75,872.00,872.25,882,1305
10/09/2009,11:36,872.25,872.25,872.00,872.25,555,69
10/09/2009,11:37,872.25,872.25,872.00,872.25,131,110
10/09/2009,11:38,872.25,872.25,872.00,872.00,580,62
10/09/2009,11:39,872.00,872.50,872.00,872.00,289,186
10/09/2009,11:40,872.25,872.25,872.00,872.25,57,85
10/09/2009,11:41,872.25,872.25,872.00,872.25,38,81
10/09/2009,11:42,872.25,872.75,872.25,872.50,1173,180
10/09/2009,11:43,872.50,872.75,872.50,872.75,185,222
10/09/2009,11:44,872.75,872.75,872.50,872.50,103,43
10/09/2009,11:45,872.50,872.75,872.00,872.25,85,1065
10/09/2009,11:46,872.25,872.25,872.00,872.00,62,157
10/09/2009,11:47,872.25,872.25,871.75,871.75,236,548
10/09/2009,11:48,871.75,872.25,871.75,872.25,656,185
10/09/2009,11:49,872.00,872.75,872.00,872.25,894,813
10/09/2009,11:50,872.25,872.50,872.25,872.50,142,100
10/09/2009,11:51,872.25,873.00,872.25,872.75,1327,656
10/09/2009,11:52,872.75,873.00,872.25,873.00,864,531
10/09/2009,11:53,873.00,873.00,872.75,873.00,205,436
10/09/2009,11:54,872.75,873.00,872.75,872.75,506,59
10/09/2009,11:55,873.00,873.50,872.75,873.50,2537,384
10/09/2009,11:56,873.25,873.50,873.25,873.50,629,114
10/09/2009,11:57,873.50,873.50,873.25,873.25,95,250
10/09/2009,11:58,873.25,873.50,873.00,873.25,1248,1397
10/09/2009,11:59,873.25,873.50,873.25,873.50,94,719
10/09/2009,12:00,873.50,873.75,873.25,873.75,1674,163
10/09/2009,12:01,873.75,874.25,873.50,874.25,2534,918
10/09/2009,12:02,874.25,874.25,873.75,873.75,733,581
10/09/2009,12:03,874.00,874.00,873.75,873.75,257,164
10/09/2009,12:04,874.00,874.25,873.75,874.00,1340,147
10/09/2009,12:05,874.25,874.25,873.50,873.50,1070,1767
10/09/2009,12:06,873.50,873.75,873.50,873.50,65,592
10/09/2009,12:07,873.50,873.75,873.25,873.50,802,483
10/09/2009,12:08,873.50,873.50,873.25,873.50,749,196
10/09/2009,12:09,873.50,873.50,873.25,873.25,244,72
10/09/2009,12:10,873.50,873.50,873.25,873.25,172,49
10/09/2009,12:11,873.50,873.50,873.25,873.50,1289,75
10/09/2009,12:12,873.50,873.75,873.25,873.75,365,53
10/09/2009,12:13,873.50,873.75,873.50,873.75,141,477
10/09/2009,12:14,873.75,873.75,873.25,873.25,94,586
10/09/2009,12:15,873.50,873.50,873.25,873.25,33,128
10/09/2009,12:16,873.50,873.75,873.25,873.75,443,559
10/09/2009,12:17,873.50,874.00,873.50,873.75,1626,83
10/09/2009,12:18,874.00,874.25,873.75,874.00,487,173
10/09/2009,12:19,874.00,874.50,873.50,874.50,4041,1502
10/09/2009,12:20,874.50,874.50,874.25,874.25,799,265
10/09/2009,12:21,874.50,874.50,874.25,874.25,1152,45
10/09/2009,12:22,874.25,874.50,874.25,874.25,162,165
10/09/2009,12:23,874.50,874.50,874.25,874.25,409,67
10/09/2009,12:24,874.50,874.75,874.25,874.75,3244,608
10/09/2009,12:25,874.75,874.75,874.25,874.50,788,1046
10/09/2009,12:26,874.50,874.75,874.25,874.50,836,191
10/09/2009,12:27,874.50,874.75,874.50,874.50,46,181
10/09/2009,12:28,874.50,874.75,874.50,874.50,181,130
10/09/2009,12:29,874.50,874.75,874.25,874.25,114,580
10/09/2009,12:30,874.50,874.50,874.25,874.25,128,867
10/09/2009,12:31,874.50,874.50,874.25,874.25,161,307
10/09/2009,12:32,874.25,874.50,874.25,874.25,11,108
10/09/2009,12:33,874.25,874.50,874.25,874.50,70,256
10/09/2009,12:34,874.50,874.50,874.00,874.25,330,382
10/09/2009,12:35,874.50,874.50,874.25,874.50,128,92
10/09/2009,12:36,874.25,874.50,874.25,874.50,30,157
10/09/2009,12:37,874.50,874.50,874.25,874.25,12,71
10/09/2009,12:38,874.25,874.50,874.25,874.25,61,195
10/09/2009,12:39,874.50,874.50,874.25,874.25,22,250
10/09/2009,12:40,874.25,874.50,874.00,874.00,961,506
10/09/2009,12:41,874.00,874.25,873.75,874.25,330,923
10/09/2009,12:42,874.00,874.25,873.75,874.25,365,241
10/09/2009,12:43,874.25,874.50,874.00,874.25,817,27
10/09/2009,12:44,874.25,874.25,874.00,874.25,167,504
10/09/2009,12:45,874.25,874.25,874.00,874.00,63,282
10/09/2009,12:46,874.25,874.25,873.75,874.00,173,647
10/09/2009,12:47,874.00,874.00,873.50,873.75,1290,2329
10/09/2009,12:48,873.75,874.25,873.50,873.75,1606,340
10/09/2009,12:49,873.75,874.25,873.75,874.00,361,236
10/09/2009,12:50,873.75,874.00,873.75,873.75,271,35
10/09/2009,12:51,874.00,874.00,873.75,874.00,138,301
10/09/2009,12:52,874.00,874.00,873.75,874.00,87,292
10/09/2009,12:53,873.75,874.00,873.75,873.75,20,70
10/09/2009,12:54,874.00,874.00,873.50,873.75,144,507
10/09/2009,12:55,873.75,874.00,873.50,873.75,1236,239
10/09/2009,12:56,873.75,874.25,873.75,874.25,965,808
10/09/2009,12:57,874.00,874.25,873.75,874.00,87,317
10/09/2009,12:58,874.00,874.25,874.00,874.25,297,64
10/09/2009,12:59,874.25,874.50,874.25,874.25,715,962
10/09/2009,13:00,874.50,874.50,873.75,874.25,1274,930
10/09/2009,13:01,874.00,874.00,873.75,873.75,33,433
10/09/2009,13:02,873.75,874.00,873.75,873.75,17,95
10/09/2009,13:03,873.75,874.00,873.50,873.75,77,542
10/09/2009,13:04,873.75,873.75,873.50,873.50,139,277
10/09/2009,13:05,873.75,874.00,873.50,874.00,666,45
10/09/2009,13:06,873.75,874.25,873.75,874.00,317,160
10/09/2009,13:07,874.00,874.25,873.75,873.75,640,164
10/09/2009,13:08,873.75,874.00,873.75,874.00,137,31
10/09/2009,13:09,874.00,874.00,873.25,873.25,108,2325
10/09/2009,13:10,873.50,873.50,873.00,873.25,470,1749
10/09/2009,13:11,873.25,873.50,873.25,873.25,87,301
10/09/2009,13:12,873.50,874.00,873.25,873.50,4668,1762
10/09/2009,13:13,873.50,873.50,872.75,873.50,3301,2967
10/09/2009,13:14,873.25,873.50,872.75,872.75,115,2978
10/09/2009,13:15,872.75,873.75,872.75,873.75,2648,2392
10/09/2009,13:16,873.75,873.75,873.25,873.25,45,434
10/09/2009,13:17,873.50,873.75,873.25,873.25,2116,1001
10/09/2009,13:18,873.50,874.00,873.25,873.75,2154,365
10/09/2009,13:19,873.50,874.00,873.50,873.75,764,565
10/09/2009,13:20,873.75,874.00,873.50,873.75,727,970
10/09/2009,13:21,873.75,873.75,873.50,873.50,56,133
10/09/2009,13:22,873.75,873.75,873.50,873.75,794,102
10/09/2009,13:23,873.75,874.00,873.50,873.75,253,380
10/09/2009,13:24,873.75,873.75,873.25,873.75,882,557
10/09/2009,13:25,873.50,873.75,873.25,873.25,146,617
10/09/2009,13:26,873.25,873.75,873.25,873.50,716,1208
10/09/2009,13:27,873.25,873.75,873.25,873.50,531,873
10/09/2009,13:28,873.50,873.50,873.00,873.25,108,905
10/09/2009,13:29,873.25,873.75,873.00,873.25,3428,3086
10/09/2009,13:30,873.50,873.50,873.25,873.25,65,875
10/09/2009,13:31,873.25,874.00,873.25,874.00,1807,173
10/09/2009,13:32,874.00,874.25,873.75,874.00,3243,2589
10/09/2009,13:33,874.00,874.00,873.50,873.75,342,676
10/09/2009,13:34,873.75,874.00,873.50,873.75,321,349
10/09/2009,13:35,873.50,873.75,873.50,873.75,357,100
10/09/2009,13:36,873.75,874.00,873.25,873.75,2049,1247
10/09/2009,13:37,873.75,873.75,873.50,873.75,288,12
10/09/2009,13:38,873.75,873.75,873.50,873.50,103,95
10/09/2009,13:39,873.75,874.00,873.50,874.00,731,22
10/09/2009,13:40,873.75,874.00,873.75,874.00,571,242
10/09/2009,13:41,873.75,874.00,873.75,874.00,1423,105
10/09/2009,13:42,873.75,874.00,873.75,873.75,74,165
10/09/2009,13:43,874.00,874.25,873.75,874.25,652,578
10/09/2009,13:44,874.25,874.25,873.25,873.50,385,1755
10/09/2009,13:45,873.50,873.75,873.25,873.50,1042,76
10/09/2009,13:46,873.50,873.75,873.50,873.50,33,45
10/09/2009,13:47,873.75,873.75,873.50,873.75,38,71
10/09/2009,13:48,873.75,873.75,873.50,873.75,45,276
10/09/2009,13:49,873.50,874.75,873.50,874.75,4379,1058
10/09/2009,13:50,874.75,874.75,874.00,874.25,3434,1647
10/09/2009,13:51,874.50,874.75,874.25,874.25,482,626
10/09/2009,13:52,874.25,874.75,874.25,874.50,1352,184
10/09/2009,13:53,874.25,874.50,874.25,874.50,1217,11
10/09/2009,13:54,874.50,874.75,874.25,874.75,768,230
10/09/2009,13:55,874.50,874.75,874.25,874.25,140,550
10/09/2009,13:56,874.50,874.75,874.25,874.75,441,90
10/09/2009,13:57,874.50,875.00,874.50,875.00,3258,195
10/09/2009,13:58,874.75,875.25,874.75,875.00,1507,163
10/09/2009,13:59,875.25,875.25,875.00,875.00,402,54
10/09/2009,14:00,875.25,875.50,875.00,875.50,1222,100
10/09/2009,14:01,875.50,875.50,875.00,875.25,3293,2922
10/09/2009,14:02,875.25,876.00,875.25,876.00,3447,245
10/09/2009,14:03,875.75,876.50,875.75,876.00,8313,4496
10/09/2009,14:04,876.00,876.00,875.50,876.00,1002,2136
10/09/2009,14:05,876.00,876.25,875.75,876.00,1221,381
10/09/2009,14:06,876.25,876.75,875.75,876.50,3448,1407
10/09/2009,14:07,876.75,876.75,876.00,876.25,5398,4262
10/09/2009,14:08,876.00,876.75,876.00,876.25,2508,1909
10/09/2009,14:09,876.50,876.75,876.25,876.50,1007,1807
10/09/2009,14:10,876.50,877.00,876.25,876.75,2786,3606
10/09/2009,14:11,876.75,877.50,876.50,877.00,5940,2844
10/09/2009,14:12,876.75,877.25,876.75,877.25,352,863
10/09/2009,14:13,877.00,877.25,876.75,877.00,2047,1096
10/09/2009,14:14,876.75,877.25,876.75,877.00,956,1113
10/09/2009,14:15,877.00,877.25,876.75,877.00,858,1437
10/09/2009,14:16,876.75,877.00,876.50,876.75,2494,2816
10/09/2009,14:17,876.75,876.75,875.75,876.00,1376,7270
10/09/2009,14:18,875.75,876.25,875.75,876.00,2410,3550
10/09/2009,14:19,876.00,876.00,875.25,875.75,2984,3594
10/09/2009,14:20,875.75,876.00,875.50,876.00,2065,647
10/09/2009,14:21,875.75,876.00,875.50,875.75,160,1138
10/09/2009,14:22,875.75,875.75,875.50,875.75,232,200
10/09/2009,14:23,875.75,876.00,875.50,875.75,611,401
10/09/2009,14:24,875.75,876.25,875.50,875.75,1123,1201
10/09/2009,14:25,875.75,876.25,875.50,876.00,1739,302
10/09/2009,14:26,876.00,876.25,876.00,876.25,389,152
10/09/2009,14:27,876.00,876.25,876.00,876.00,484,138
10/09/2009,14:28,876.00,876.50,876.00,876.25,922,310
10/09/2009,14:29,876.25,876.25,876.00,876.25,559,329
10/09/2009,14:30,876.00,876.25,876.00,876.00,131,806
10/09/2009,14:31,876.00,876.25,876.00,876.00,296,206
10/09/2009,14:32,876.00,876.25,875.50,875.50,1258,3956
10/09/2009,14:33,875.75,875.75,875.25,875.50,2098,1608
10/09/2009,14:34,875.75,875.75,875.25,875.50,927,1501
10/09/2009,14:35,875.50,875.75,875.25,875.50,676,305
10/09/2009,14:36,875.50,875.75,875.25,875.25,1089,1609
10/09/2009,14:37,875.50,875.50,875.25,875.50,1062,611
10/09/2009,14:38,875.50,875.50,875.25,875.25,2700,259
10/09/2009,14:39,875.25,876.00,875.25,875.75,2599,461
10/09/2009,14:40,876.00,876.00,875.75,875.75,337,432
10/09/2009,14:41,875.75,876.00,875.75,876.00,1674,40
10/09/2009,14:42,875.75,876.50,875.75,876.25,2176,805
10/09/2009,14:43,876.25,876.50,876.00,876.50,2327,249
10/09/2009,14:44,876.50,876.50,876.00,876.50,3449,1063
10/09/2009,14:45,876.25,876.75,876.00,876.00,4375,2386
10/09/2009,14:46,876.00,876.25,876.00,876.00,141,500
10/09/2009,14:47,876.00,876.25,875.75,876.00,35,1155
10/09/2009,14:48,875.75,876.00,875.00,875.00,1288,5776
10/09/2009,14:49,875.00,875.50,875.00,875.50,1466,2259
10/09/2009,14:50,875.50,875.75,875.25,875.50,1831,1106
10/09/2009,14:51,875.50,876.25,875.25,876.00,3173,1692
10/09/2009,14:52,876.25,876.25,875.50,875.75,971,5195
10/09/2009,14:53,875.75,876.50,875.50,876.25,2569,3674
10/09/2009,14:54,876.25,876.75,876.00,876.25,3105,1871
10/09/2009,14:55,876.25,876.25,876.00,876.25,694,1251
10/09/2009,14:56,876.25,876.75,876.00,876.50,2912,1327
10/09/2009,14:57,876.75,877.50,876.75,876.75,8354,5316
10/09/2009,14:58,877.00,877.00,876.75,877.00,2134,752
10/09/2009,14:59,877.00,877.25,876.75,877.25,2548,1738
10/09/2009,15:00,877.00,877.75,877.00,877.50,9326,9229
10/09/2009,15:01,877.75,877.75,876.75,877.25,12979,12808
10/09/2009,15:02,877.25,877.75,877.00,877.25,6375,4639
10/09/2009,15:03,877.25,877.75,877.00,877.25,4131,2232
10/09/2009,15:04,877.50,878.25,877.50,878.25,5328,501
10/09/2009,15:05,878.00,878.25,877.50,877.75,2114,3249
10/09/2009,15:06,877.75,878.00,877.50,877.75,1414,1305
10/09/2009,15:07,878.00,878.25,877.75,878.25,1761,717
10/09/2009,15:08,878.00,878.25,877.75,877.75,557,1333
10/09/2009,15:09,877.75,878.00,877.75,878.00,2004,207
10/09/2009,15:10,878.00,878.00,877.75,877.75,2034,691
10/09/2009,15:11,877.75,878.25,877.75,878.25,1368,571
10/09/2009,15:12,878.00,878.25,877.75,878.00,613,3029
10/09/2009,15:13,877.75,878.00,877.75,878.00,572,630
10/09/2009,15:14,877.75,878.00,877.75,877.75,629,1216
10/09/2009,15:15,877.75,878.25,877.50,878.25,2914,4098
10/09/2009,15:16,878.00,878.00,878.00,878.00,0,52
10/11/2009,17:01,877.50,878.50,877.25,878.50,594,331
10/11/2009,17:02,878.25,878.50,877.75,878.25,179,305
10/11/2009,17:03,878.00,878.50,878.00,878.00,85,64
10/11/2009,17:04,878.00,878.25,878.00,878.25,16,6
10/11/2009,17:05,878.25,878.25,878.25,878.25,4,0
10/11/2009,17:06,878.00,878.25,878.00,878.00,5,91
10/11/2009,17:07,877.75,877.75,877.75,877.75,0,8
10/11/2009,17:08,877.75,878.00,877.75,878.00,7,1
10/11/2009,17:09,878.00,878.00,877.75,878.00,16,2
10/11/2009,17:10,878.00,878.00,877.75,877.75,13,3
10/11/2009,17:11,878.00,878.50,878.00,878.50,186,10
10/11/2009,17:12,878.50,878.50,878.25,878.50,12,1
10/11/2009,17:13,878.25,878.50,878.25,878.50,95,2
10/11/2009,17:14,878.25,878.50,878.25,878.25,1,3
10/11/2009,17:15,878.50,878.75,878.25,878.25,165,86
10/11/2009,17:16,878.25,878.50,878.25,878.50,3,10
10/11/2009,17:17,878.50,878.50,878.50,878.50,16,0
10/11/2009,17:18,878.50,878.50,878.25,878.50,24,1
10/11/2009,17:19,878.50,878.50,878.50,878.50,3,0
10/11/2009,17:20,878.25,878.50,878.25,878.50,3,9
10/11/2009,17:21,878.25,878.25,878.25,878.25,0,22
10/11/2009,17:22,878.50,878.50,878.25,878.25,3,35
10/11/2009,17:23,878.25,878.25,877.75,878.00,102,156
10/11/2009,17:24,878.00,878.00,877.75,877.75,5,2
10/11/2009,17:25,878.00,878.50,877.75,878.50,113,3
10/11/2009,17:26,878.25,878.25,878.25,878.25,0,14
10/11/2009,17:27,878.25,878.50,878.25,878.50,20,1
10/11/2009,17:28,878.50,878.50,878.50,878.50,5,0
10/11/2009,17:29,878.50,878.50,878.50,878.50,40,0
10/11/2009,17:31,878.50,878.50,877.75,877.75,10,226
10/11/2009,17:32,878.00,878.00,878.00,878.00,33,0
10/11/2009,17:34,878.25,878.25,878.00,878.25,3,1
10/11/2009,17:35,878.25,878.25,878.25,878.25,1,0
10/11/2009,17:36,878.25,878.25,878.00,878.00,1,4
10/11/2009,17:37,878.00,878.00,877.75,878.00,1,29
10/11/2009,17:38,878.00,878.00,877.75,878.00,15,3
10/11/2009,17:39,878.00,878.25,878.00,878.25,4,0
10/11/2009,17:40,878.25,878.25,878.00,878.00,1,14
10/11/2009,17:43,878.00,878.25,878.00,878.25,26,2
10/11/2009,17:44,878.25,878.25,878.25,878.25,1,0
10/11/2009,17:45,878.00,878.50,878.00,878.50,30,12
10/11/2009,17:46,878.25,878.50,878.25,878.50,26,2
10/11/2009,17:48,878.50,878.50,878.50,878.50,10,0
10/11/2009,17:49,878.25,878.25,878.25,878.25,0,25
10/11/2009,17:50,878.25,878.25,878.25,878.25,0,1
10/11/2009,17:51,878.50,878.50,878.50,878.50,135,0
10/11/2009,17:52,878.50,878.50,878.50,878.50,1,0
10/11/2009,17:53,878.50,878.50,878.50,878.50,8,0
10/11/2009,17:54,878.50,878.75,878.50,878.50,133,1
10/11/2009,17:55,878.50,878.75,878.50,878.50,1,8
10/11/2009,17:56,878.75,878.75,878.50,878.50,101,32
10/11/2009,17:57,878.50,878.75,878.50,878.50,1,6
10/11/2009,17:58,878.75,878.75,878.75,878.75,197,0
10/11/2009,17:59,878.75,878.75,878.50,878.75,6,3
10/11/2009,18:00,878.50,878.50,878.50,878.50,0,5
10/11/2009,18:01,878.75,878.75,878.50,878.50,11,3
10/11/2009,18:02,878.75,878.75,878.50,878.50,11,4
10/11/2009,18:03,878.50,878.50,878.50,878.50,0,23
10/11/2009,18:04,878.50,878.50,878.50,878.50,0,13
10/11/2009,18:05,878.75,878.75,878.50,878.50,1,27
10/11/2009,18:06,878.50,878.50,878.50,878.50,0,10
10/11/2009,18:07,878.75,878.75,878.75,878.75,1,0
10/11/2009,18:08,878.50,878.75,878.50,878.50,1,17
10/11/2009,18:09,878.50,878.50,878.25,878.25,0,16
10/11/2009,18:11,878.25,878.50,878.25,878.25,16,2
10/11/2009,18:12,878.25,878.25,878.25,878.25,0,2
10/11/2009,18:14,878.50,878.50,878.50,878.50,30,0
10/11/2009,18:15,878.75,878.75,878.75,878.75,3,0
10/11/2009,18:16,878.75,878.75,878.75,878.75,48,0
10/11/2009,18:17,878.75,879.25,878.75,879.25,162,0
10/11/2009,18:18,879.25,879.50,879.25,879.50,141,7
10/11/2009,18:19,879.25,879.25,879.25,879.25,0,34
10/11/2009,18:20,879.25,879.50,879.25,879.50,71,57
10/11/2009,18:21,879.50,879.50,879.25,879.25,32,8
10/11/2009,18:22,879.25,879.75,879.25,879.75,286,10
10/11/2009,18:23,879.75,880.25,879.75,879.75,386,60
10/11/2009,18:24,879.75,880.00,879.75,880.00,55,1
10/11/2009,18:25,880.25,880.25,880.00,880.25,19,4
10/11/2009,18:26,880.00,880.25,880.00,880.25,6,15
10/11/2009,18:27,880.00,880.00,880.00,880.00,0,1
10/11/2009,18:28,880.25,880.25,880.25,880.25,16,0
10/11/2009,18:29,880.00,880.00,879.75,879.75,0,54
10/11/2009,18:30,879.75,880.75,879.75,880.50,588,40
10/11/2009,18:31,880.25,880.50,880.25,880.50,2,14
10/11/2009,18:32,880.25,880.25,880.25,880.25,0,5
10/11/2009,18:33,880.50,880.50,880.25,880.50,7,6
10/11/2009,18:34,880.25,880.50,880.25,880.50,11,6
10/11/2009,18:35,880.25,880.50,880.25,880.50,2,1
10/11/2009,18:36,880.25,880.50,880.25,880.50,70,10
10/11/2009,18:37,880.50,880.50,880.25,880.25,102,9
10/11/2009,18:38,880.25,880.50,880.25,880.25,79,153
10/11/2009,18:39,880.00,880.25,880.00,880.25,44,3
10/11/2009,18:40,880.25,880.25,880.25,880.25,16,0
10/11/2009,18:41,880.25,880.50,880.25,880.25,10,1
10/11/2009,18:42,880.50,880.50,880.00,880.25,13,50
10/11/2009,18:43,880.25,880.25,880.00,880.25,11,1
10/11/2009,18:44,880.25,880.50,880.25,880.25,19,25
10/11/2009,18:45,880.25,880.50,880.25,880.50,3,127
10/11/2009,18:46,880.25,880.25,880.25,880.25,0,66
10/11/2009,18:47,880.25,880.25,880.25,880.25,0,9
10/11/2009,18:48,880.50,880.75,880.50,880.50,347,1
10/11/2009,18:49,880.50,880.75,880.50,880.50,83,15
10/11/2009,18:50,880.75,880.75,880.50,880.50,26,27
10/11/2009,18:51,880.75,880.75,880.50,880.75,6,29
10/11/2009,18:52,880.75,880.75,880.75,880.75,7,0
10/11/2009,18:53,880.50,880.50,880.50,880.50,0,70
10/11/2009,18:54,880.50,880.50,880.50,880.50,0,66
10/11/2009,18:55,880.75,880.75,880.50,880.50,1,11
10/11/2009,18:56,880.50,880.50,880.50,880.50,0,5
10/11/2009,18:57,880.50,880.50,880.25,880.25,0,57
10/11/2009,18:58,880.25,880.25,880.25,880.25,0,40
10/11/2009,18:59,880.25,880.25,880.00,880.00,0,32
10/11/2009,19:00,880.00,880.25,880.00,880.00,1,2
10/11/2009,19:01,880.25,880.25,880.00,880.00,32,6
10/11/2009,19:02,880.00,880.00,879.50,879.75,2,262
10/11/2009,19:03,879.50,879.50,879.00,879.25,6,164
10/11/2009,19:04,879.25,879.25,878.75,878.75,5,113
10/11/2009,19:05,878.75,879.50,878.75,879.25,177,17
10/11/2009,19:06,879.25,879.25,879.00,879.25,18,27
10/11/2009,19:07,879.25,879.50,879.25,879.50,10,0
10/11/2009,19:08,879.50,879.50,879.25,879.50,12,22
10/11/2009,19:09,879.50,879.50,879.25,879.50,2,1
10/11/2009,19:10,879.50,879.50,879.50,879.50,9,0
10/11/2009,19:11,879.25,879.50,879.25,879.50,3,2
10/11/2009,19:12,879.25,879.25,879.25,879.25,0,40
10/11/2009,19:13,879.25,879.25,878.75,878.75,6,110
10/11/2009,19:14,879.00,879.00,878.25,878.50,59,226
10/11/2009,19:15,878.50,878.50,878.25,878.25,12,47
10/11/2009,19:16,878.25,878.50,878.00,878.25,119,45
10/11/2009,19:17,878.50,878.50,878.25,878.50,4,61
10/11/2009,19:18,878.50,878.75,878.50,878.75,33,0
10/11/2009,19:19,878.75,878.75,878.50,878.50,64,34
10/11/2009,19:20,878.50,878.50,878.00,878.25,26,62
10/11/2009,19:21,878.25,878.25,878.25,878.25,14,0
10/11/2009,19:22,878.00,878.25,878.00,878.00,6,25
10/11/2009,19:23,878.00,878.00,877.75,877.75,0,104
10/11/2009,19:24,877.75,877.75,877.50,877.75,47,92
10/11/2009,19:25,877.75,877.75,877.00,877.25,31,190
10/11/2009,19:26,877.00,877.25,876.75,877.25,120,127
10/11/2009,19:27,877.25,877.25,877.00,877.25,58,12
10/11/2009,19:28,877.50,877.50,877.50,877.50,7,0
10/11/2009,19:29,877.50,877.75,877.50,877.75,84,0
10/11/2009,19:30,877.75,877.75,877.50,877.50,11,21
10/11/2009,19:31,877.75,877.75,877.50,877.75,60,1
10/11/2009,19:32,877.75,877.75,877.50,877.50,38,5
10/11/2009,19:33,877.75,877.75,877.75,877.75,120,0
10/11/2009,19:34,877.75,877.75,877.75,877.75,8,0
10/11/2009,19:35,877.75,877.75,877.75,877.75,36,0
10/11/2009,19:36,877.75,877.75,877.75,877.75,3,0
10/11/2009,19:37,877.50,877.75,877.50,877.50,3,9
10/11/2009,19:38,877.50,877.75,877.50,877.50,3,2
10/11/2009,19:39,877.75,877.75,877.50,877.75,35,3
10/11/2009,19:40,877.75,877.75,877.75,877.75,29,0
10/11/2009,19:41,877.75,878.00,877.75,878.00,45,0
10/11/2009,19:42,878.00,878.25,877.75,878.00,70,40
10/11/2009,19:43,878.00,878.25,878.00,878.00,87,17
10/11/2009,19:44,878.00,878.00,877.75,878.00,9,8
10/11/2009,19:45,878.00,878.00,877.75,877.75,1,78
10/11/2009,19:46,877.75,877.75,877.75,877.75,0,31
10/11/2009,19:47,877.75,878.00,877.75,878.00,3,21
10/11/2009,19:48,877.75,877.75,877.25,877.50,4,62
10/11/2009,19:49,877.25,877.50,877.00,877.25,17,27
10/11/2009,19:50,877.50,877.75,877.25,877.75,27,1
10/11/2009,19:51,877.50,877.50,877.50,877.50,0,11
10/11/2009,19:52,877.50,877.50,877.25,877.50,7,4
10/11/2009,19:53,877.25,877.25,877.25,877.25,0,5
10/11/2009,19:54,877.50,877.50,877.25,877.50,4,1
10/11/2009,19:55,877.50,877.50,877.25,877.50,45,2
10/11/2009,19:56,877.75,877.75,877.75,877.75,55,0
10/11/2009,19:57,877.75,877.75,877.25,877.50,12,75
10/11/2009,19:58,877.25,877.50,877.25,877.50,7,7
10/11/2009,19:59,877.25,877.25,877.00,877.25,4,132
10/11/2009,20:00,877.00,877.50,877.00,877.25,90,16
10/11/2009,20:01,877.50,877.75,877.25,877.75,93,9
10/11/2009,20:02,877.50,877.75,877.50,877.50,2,5
10/11/2009,20:03,877.50,877.50,877.50,877.50,0,1
10/11/2009,20:04,877.75,877.75,877.75,877.75,3,0
10/11/2009,20:05,877.75,878.00,877.50,878.00,119,1
10/11/2009,20:06,878.00,878.25,878.00,878.25,45,0
10/11/2009,20:07,878.25,878.25,878.00,878.25,8,1
10/11/2009,20:08,878.25,878.25,878.25,878.25,2,0
10/11/2009,20:09,878.25,878.25,878.25,878.25,1,0
10/11/2009,20:10,878.25,878.25,878.00,878.00,4,68
10/11/2009,20:11,878.00,878.00,878.00,878.00,0,3
10/11/2009,20:12,877.75,878.00,877.75,877.75,2,6
10/11/2009,20:13,877.75,878.00,877.75,878.00,4,1
10/11/2009,20:14,877.75,877.75,877.75,877.75,0,1
10/11/2009,20:15,877.75,878.00,877.75,878.00,5,1
10/11/2009,20:16,878.00,878.00,877.75,877.75,1,41
10/11/2009,20:17,877.75,877.75,877.50,877.50,0,36
10/11/2009,20:18,877.75,877.75,877.50,877.50,2,44
10/11/2009,20:19,877.50,877.50,877.25,877.25,0,3
10/11/2009,20:20,877.50,877.50,877.25,877.25,5,6
10/11/2009,20:21,877.25,877.50,877.25,877.50,4,6
10/11/2009,20:22,877.50,877.50,877.25,877.50,41,5
10/11/2009,20:23,877.50,877.75,877.50,877.75,59,0
10/11/2009,20:24,877.50,877.75,877.50,877.75,2,5
10/11/2009,20:25,877.75,877.75,877.75,877.75,4,0
10/11/2009,20:27,877.75,877.75,877.75,877.75,5,0
10/11/2009,20:28,877.75,877.75,877.75,877.75,4,0
10/11/2009,20:29,877.75,877.75,877.25,877.25,15,151
10/11/2009,20:30,877.50,877.50,877.50,877.50,27,0
10/11/2009,20:31,877.50,877.75,877.50,877.50,114,3
10/11/2009,20:32,877.75,877.75,877.75,877.75,18,0
10/11/2009,20:33,877.75,877.75,877.75,877.75,21,0
10/11/2009,20:34,877.75,878.00,877.75,877.75,10,14
10/11/2009,20:35,877.75,877.75,877.75,877.75,0,14
10/11/2009,20:36,877.50,877.50,877.50,877.50,0,2
10/11/2009,20:37,877.75,877.75,877.50,877.75,67,5
10/11/2009,20:39,877.75,877.75,877.50,877.50,4,3
10/11/2009,20:41,877.50,877.75,877.50,877.75,1,1
10/11/2009,20:42,877.75,877.75,877.75,877.75,53,0
10/11/2009,20:43,877.75,877.75,877.75,877.75,3,0
10/11/2009,20:44,877.75,877.75,877.50,877.75,13,1
10/11/2009,20:45,877.75,878.00,877.75,878.00,43,8
10/11/2009,20:46,878.00,878.00,878.00,878.00,4,0
10/11/2009,20:47,878.00,878.00,877.50,877.75,16,164
10/11/2009,20:48,877.75,877.75,877.75,877.75,33,0
10/11/2009,20:49,877.75,878.00,877.75,878.00,4,0
10/11/2009,20:50,878.00,878.00,878.00,878.00,8,0
10/11/2009,20:51,878.00,878.25,877.75,878.00,33,27
10/11/2009,20:52,878.00,878.25,878.00,878.00,3,35
10/11/2009,20:53,878.25,878.25,878.25,878.25,6,0
10/11/2009,20:54,878.25,878.25,878.25,878.25,50,0
10/11/2009,20:55,878.00,878.25,878.00,878.25,25,1
10/11/2009,20:56,878.00,878.25,878.00,878.25,2,24
10/11/2009,20:59,878.00,878.00,878.00,878.00,0,5
10/11/2009,21:00,878.00,878.00,878.00,878.00,0,61
10/11/2009,21:01,877.75,878.00,877.75,877.75,37,24
10/11/2009,21:02,877.75,877.75,877.75,877.75,0,1
10/11/2009,21:03,877.75,878.00,877.75,877.75,1,33
10/11/2009,21:04,877.75,877.75,877.75,877.75,0,20
10/11/2009,21:05,877.50,877.50,877.50,877.50,0,38
10/11/2009,21:06,877.25,877.50,877.25,877.50,65,1
10/11/2009,21:07,877.50,877.75,877.50,877.75,22,0
10/11/2009,21:08,877.75,877.75,877.75,877.75,2,0
10/11/2009,21:09,877.50,877.50,877.50,877.50,0,3
10/11/2009,21:11,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:12,877.75,877.75,877.75,877.75,3,0
10/11/2009,21:13,877.50,877.50,877.25,877.50,10,28
10/11/2009,21:14,877.50,877.50,877.25,877.50,73,55
10/11/2009,21:15,877.75,877.75,877.75,877.75,10,0
10/11/2009,21:17,877.75,877.75,877.50,877.50,1,25
10/11/2009,21:18,877.50,877.75,877.50,877.75,5,22
10/11/2009,21:19,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:20,877.75,877.75,877.50,877.50,35,1
10/11/2009,21:21,877.50,877.50,877.25,877.50,58,121
10/11/2009,21:22,877.75,877.75,877.50,877.75,5,9
10/11/2009,21:23,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:24,877.75,877.75,877.75,877.75,1,0
10/11/2009,21:25,877.50,877.75,877.50,877.75,1,8
10/11/2009,21:26,877.50,877.50,877.25,877.25,0,97
10/11/2009,21:27,877.50,877.50,877.25,877.50,63,1
10/11/2009,21:28,877.50,877.50,877.25,877.50,9,34
10/11/2009,21:29,877.50,877.50,877.25,877.50,5,2
10/11/2009,21:30,877.50,877.50,877.50,877.50,49,0
10/11/2009,21:31,877.50,877.75,877.50,877.50,21,35
10/11/2009,21:32,877.25,877.50,877.25,877.50,11,73
10/11/2009,21:33,877.50,877.75,877.50,877.75,33,0
10/11/2009,21:34,877.50,877.50,877.50,877.50,0,3
10/11/2009,21:35,877.75,877.75,877.50,877.75,2,2
10/11/2009,21:36,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:38,877.50,877.50,877.50,877.50,0,4
10/11/2009,21:39,877.50,877.50,877.50,877.50,0,41
10/11/2009,21:40,877.50,877.75,877.50,877.75,1,9
10/11/2009,21:41,877.50,877.50,877.50,877.50,0,71
10/11/2009,21:42,877.50,877.50,877.50,877.50,0,46
10/11/2009,21:43,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:44,877.50,877.75,877.50,877.50,2,2
10/11/2009,21:45,877.75,877.75,877.50,877.50,28,10
10/11/2009,21:46,877.50,877.75,877.50,877.50,3,76
10/11/2009,21:47,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:49,877.50,877.75,877.50,877.75,8,5
10/11/2009,21:51,877.75,877.75,877.75,877.75,6,0
10/11/2009,21:52,877.75,877.75,877.75,877.75,1,0
10/11/2009,21:53,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:54,877.50,877.50,877.50,877.50,0,1
10/11/2009,21:56,877.50,877.75,877.50,877.75,3,4
10/11/2009,21:57,877.75,877.75,877.75,877.75,3,0
10/11/2009,21:58,877.75,877.75,877.75,877.75,2,0
10/11/2009,21:59,877.75,877.75,877.50,877.50,3,3
10/11/2009,22:00,877.50,877.75,877.50,877.50,1,15
10/11/2009,22:01,877.50,877.75,877.50,877.50,44,7
10/11/2009,22:02,877.50,877.75,877.50,877.75,1,4
10/11/2009,22:03,877.50,877.50,877.50,877.50,0,1
10/11/2009,22:04,877.50,877.50,877.50,877.50,0,2
10/11/2009,22:05,877.75,877.75,877.75,877.75,6,0
10/11/2009,22:06,877.50,877.75,877.50,877.75,1,2
10/11/2009,22:07,877.50,877.50,877.50,877.50,0,46
10/11/2009,22:08,877.50,877.50,877.50,877.50,0,10
10/11/2009,22:10,877.50,877.50,877.50,877.50,0,21
10/11/2009,22:11,877.50,877.50,877.50,877.50,0,3
10/11/2009,22:12,877.50,877.50,877.50,877.50,0,4
10/11/2009,22:13,877.50,877.75,877.50,877.75,1,7
10/11/2009,22:14,877.50,877.50,877.50,877.50,0,6
10/11/2009,22:15,877.75,877.75,877.50,877.50,15,5
10/11/2009,22:16,877.50,877.50,877.25,877.50,24,42
10/11/2009,22:17,877.50,877.50,877.50,877.50,5,0
10/11/2009,22:18,877.50,877.75,877.50,877.75,9,0
10/11/2009,22:19,877.75,877.75,877.75,877.75,1,0
10/11/2009,22:20,877.75,877.75,877.75,877.75,9,0
10/11/2009,22:21,877.75,877.75,877.75,877.75,1,0
10/11/2009,22:22,877.75,877.75,877.75,877.75,12,0
10/11/2009,22:23,877.75,878.00,877.75,878.00,36,0
10/11/2009,22:24,878.00,878.00,878.00,878.00,1,0
10/11/2009,22:25,878.00,878.00,877.75,877.75,2,38
10/11/2009,22:26,877.75,877.75,877.75,877.75,0,3
10/11/2009,22:27,877.75,877.75,877.50,877.50,0,2
10/11/2009,22:28,877.50,877.75,877.50,877.75,1,1
10/11/2009,22:29,877.50,877.50,877.50,877.50,0,2
10/11/2009,22:30,877.75,877.75,877.50,877.75,3,6
10/11/2009,22:31,877.75,877.75,877.75,877.75,11,0
10/11/2009,22:33,877.75,877.75,877.50,877.75,5,38
10/11/2009,22:34,877.50,877.50,877.50,877.50,0,5
10/11/2009,22:37,877.50,877.50,877.50,877.50,0,2
10/11/2009,22:38,877.75,877.75,877.50,877.75,2,2
10/11/2009,22:39,877.50,877.50,877.50,877.50,0,1
10/11/2009,22:41,877.75,877.75,877.75,877.75,10,0
10/11/2009,22:42,877.50,877.75,877.50,877.75,1,1
10/11/2009,22:43,877.75,877.75,877.50,877.75,2,1
10/11/2009,22:47,877.75,877.75,877.75,877.75,2,0
10/11/2009,22:50,877.75,878.00,877.75,878.00,46,0
10/11/2009,22:51,878.00,878.00,878.00,878.00,3,0
10/11/2009,22:52,877.75,877.75,877.75,877.75,0,2
10/11/2009,22:54,878.00,878.00,878.00,878.00,5,0
10/11/2009,22:56,878.00,878.00,878.00,878.00,6,0
10/11/2009,22:58,878.00,878.00,878.00,878.00,1,0
10/11/2009,22:59,877.75,878.00,877.75,878.00,1,3
10/11/2009,23:00,878.00,878.00,878.00,878.00,12,0
10/11/2009,23:01,877.75,877.75,877.75,877.75,0,5
10/11/2009,23:03,878.00,878.25,878.00,878.25,69,0
10/11/2009,23:04,878.25,878.25,878.00,878.25,4,7
10/11/2009,23:05,878.25,878.25,878.00,878.00,7,5
10/11/2009,23:06,878.00,878.25,878.00,878.00,10,18
10/11/2009,23:07,878.00,878.00,878.00,878.00,0,23
10/11/2009,23:08,878.00,878.00,878.00,878.00,0,1
10/11/2009,23:09,877.75,878.00,877.75,878.00,12,2
10/11/2009,23:10,878.00,878.00,878.00,878.00,6,0
10/11/2009,23:12,878.00,878.00,878.00,878.00,5,0
10/11/2009,23:13,878.00,878.00,878.00,878.00,1,0
10/11/2009,23:14,878.00,878.00,878.00,878.00,49,0
10/11/2009,23:15,877.75,878.00,877.75,877.75,1,4
10/11/2009,23:16,878.00,878.00,877.75,877.75,3,2
10/11/2009,23:18,878.00,878.00,877.75,877.75,1,6
10/11/2009,23:19,877.75,877.75,877.75,877.75,0,3
10/11/2009,23:20,877.75,877.75,877.75,877.75,0,7
10/11/2009,23:21,877.75,878.00,877.75,878.00,2,1
10/11/2009,23:22,877.75,877.75,877.75,877.75,0,1
10/11/2009,23:23,878.00,878.00,878.00,878.00,1,0
10/11/2009,23:24,878.00,878.00,878.00,878.00,22,0
10/11/2009,23:25,877.75,877.75,877.75,877.75,0,35
10/11/2009,23:26,877.50,877.75,877.50,877.50,6,60
10/11/2009,23:27,877.50,877.50,877.50,877.50,0,1
10/11/2009,23:28,877.75,877.75,877.75,877.75,44,0
10/11/2009,23:29,877.75,877.75,877.50,877.50,6,1
10/11/2009,23:30,877.75,878.00,877.75,878.00,13,0
10/11/2009,23:31,878.00,878.50,878.00,878.25,185,23
10/11/2009,23:32,878.25,878.50,878.25,878.50,80,4
10/11/2009,23:33,878.50,878.50,878.25,878.25,1,5
10/11/2009,23:34,878.25,878.25,878.25,878.25,0,6
10/11/2009,23:35,878.25,878.50,878.25,878.50,14,3
10/11/2009,23:36,878.50,878.75,878.50,878.75,54,0
10/11/2009,23:37,878.50,878.75,878.50,878.75,33,1
10/11/2009,23:38,878.75,878.75,878.50,878.50,21,1
10/11/2009,23:39,878.50,878.75,878.50,878.50,1,9
10/11/2009,23:40,878.50,878.50,878.50,878.50,0,8
10/11/2009,23:41,878.50,878.50,878.00,878.25,3,176
10/11/2009,23:42,878.25,878.25,878.25,878.25,4,0
10/11/2009,23:43,878.00,878.00,878.00,878.00,0,5
10/11/2009,23:45,878.00,878.25,877.75,878.25,15,25
10/11/2009,23:46,878.00,878.25,878.00,878.25,81,1
10/11/2009,23:47,878.25,878.50,878.25,878.50,49,0
10/11/2009,23:49,878.50,878.50,878.50,878.50,3,0
10/11/2009,23:50,878.50,878.75,878.50,878.75,18,0
10/11/2009,23:51,878.75,878.75,878.50,878.50,10,1
10/11/2009,23:52,878.50,878.50,878.50,878.50,0,9
10/11/2009,23:53,878.75,878.75,878.50,878.50,1,42
10/11/2009,23:54,878.25,878.25,878.25,878.25,0,6
10/11/2009,23:55,878.25,878.50,878.25,878.50,30,82
10/11/2009,23:56,878.50,878.50,878.50,878.50,7,0
10/11/2009,23:57,878.50,878.75,878.50,878.75,10,0
10/11/2009,23:58,878.75,878.75,878.75,878.75,3,0
10/11/2009,23:59,878.75,879.00,878.75,878.75,73,34
10/12/2009,00:00,878.75,879.00,878.75,879.00,2,3
10/12/2009,00:01,878.75,879.00,878.50,878.50,10,21
10/12/2009,00:02,878.75,878.75,878.75,878.75,9,0
10/12/2009,00:03,878.75,878.75,878.75,878.75,4,0
10/12/2009,00:04,878.50,878.50,878.50,878.50,0,3
10/12/2009,00:05,878.50,878.75,878.50,878.75,1,2
10/12/2009,00:06,878.75,878.75,878.75,878.75,9,0
10/12/2009,00:07,878.75,878.75,878.75,878.75,1,0
10/12/2009,00:08,879.00,879.00,878.75,878.75,1,1
10/12/2009,00:09,878.75,879.00,878.75,878.75,1,4
10/12/2009,00:11,879.00,879.00,878.75,878.75,14,2
10/12/2009,00:12,878.75,878.75,878.75,878.75,0,15
10/12/2009,00:13,879.00,879.00,878.75,878.75,2,5
10/12/2009,00:14,878.75,878.75,878.75,878.75,0,3
10/12/2009,00:15,878.75,878.75,878.75,878.75,0,1
10/12/2009,00:16,878.75,879.00,878.75,878.75,40,6
10/12/2009,00:17,878.75,879.25,878.75,878.75,74,27
10/12/2009,00:18,878.75,879.00,878.75,878.75,6,4
10/12/2009,00:19,878.75,878.75,878.75,878.75,0,7
10/12/2009,00:20,878.75,879.00,878.75,879.00,31,3
10/12/2009,00:21,879.00,879.25,879.00,879.25,15,5
10/12/2009,00:22,879.00,879.00,879.00,879.00,0,4
10/12/2009,00:23,879.00,879.25,879.00,879.00,1,4
10/12/2009,00:24,879.00,879.25,879.00,879.00,1,17
10/12/2009,00:25,879.00,879.00,879.00,879.00,0,6
10/12/2009,00:26,879.25,879.25,879.00,879.00,6,29
10/12/2009,00:27,878.75,879.00,878.75,878.75,1,5
10/12/2009,00:28,878.75,879.00,878.75,878.75,11,22
10/12/2009,00:29,878.75,878.75,878.75,878.75,0,8
10/12/2009,00:30,878.75,879.00,878.75,878.75,30,113
10/12/2009,00:31,878.75,879.00,878.75,878.75,2,80
10/12/2009,00:32,879.00,879.00,879.00,879.00,3,0
10/12/2009,00:33,879.00,879.00,879.00,879.00,3,0
10/12/2009,00:34,878.75,878.75,878.75,878.75,0,20
10/12/2009,00:35,878.75,878.75,878.75,878.75,0,6
10/12/2009,00:36,878.75,879.00,878.75,878.75,24,4
10/12/2009,00:38,879.00,879.25,879.00,879.00,101,4
10/12/2009,00:39,879.25,879.25,878.75,879.00,12,73
10/12/2009,00:41,878.75,878.75,878.75,878.75,0,1
10/12/2009,00:42,879.00,879.00,879.00,879.00,1,0
10/12/2009,00:43,878.75,879.00,878.75,878.75,7,10
10/12/2009,00:44,878.75,879.00,878.75,879.00,1,10
10/12/2009,00:45,879.00,879.00,879.00,879.00,30,0
10/12/2009,00:46,878.75,879.00,878.75,879.00,4,3
10/12/2009,00:47,879.00,879.00,879.00,879.00,28,0
10/12/2009,00:48,879.00,879.00,878.75,878.75,1,7
10/12/2009,00:50,878.75,878.75,878.75,878.75,0,28
10/12/2009,00:51,879.00,879.00,879.00,879.00,10,0
10/12/2009,00:52,878.75,878.75,878.50,878.75,1,15
10/12/2009,00:53,878.50,878.50,878.50,878.50,0,3
10/12/2009,00:54,878.75,878.75,878.50,878.50,4,4
10/12/2009,00:55,878.75,878.75,878.75,878.75,7,0
10/12/2009,00:56,878.50,879.00,878.50,879.00,19,4
10/12/2009,00:57,879.00,879.00,878.50,878.75,10,9
10/12/2009,00:58,879.00,879.00,878.75,879.00,98,1
10/12/2009,00:59,879.00,879.00,878.75,879.00,22,8
10/12/2009,01:00,879.25,879.25,878.75,878.75,1,98
10/12/2009,01:01,878.75,879.00,878.50,878.75,61,93
10/12/2009,01:02,878.75,878.75,878.50,878.75,49,3
10/12/2009,01:03,878.75,878.75,878.50,878.50,1,3
10/12/2009,01:04,878.50,878.75,878.50,878.50,15,22
10/12/2009,01:05,878.75,879.00,878.75,879.00,52,0
10/12/2009,01:06,879.00,879.25,879.00,879.00,44,6
10/12/2009,01:07,879.00,879.00,879.00,879.00,0,36
10/12/2009,01:08,878.75,878.75,878.75,878.75,0,5
10/12/2009,01:09,878.75,879.00,878.75,879.00,40,1
10/12/2009,01:10,879.25,879.50,879.25,879.50,139,27
10/12/2009,01:11,879.50,879.75,879.25,879.50,291,7
10/12/2009,01:12,879.75,879.75,879.50,879.75,190,10
10/12/2009,01:13,879.75,880.00,879.50,879.75,241,189
10/12/2009,01:14,879.50,880.50,879.50,880.25,304,188
10/12/2009,01:15,880.25,880.75,880.00,880.25,216,448
10/12/2009,01:16,880.25,880.50,880.00,880.25,103,35
10/12/2009,01:17,880.25,880.50,880.00,880.50,63,72
10/12/2009,01:18,880.25,880.25,880.00,880.00,24,111
10/12/2009,01:19,880.00,880.00,879.50,879.50,48,128
10/12/2009,01:20,879.50,879.75,879.50,879.50,1,47
10/12/2009,01:21,879.50,879.75,879.50,879.75,13,27
10/12/2009,01:22,879.75,879.75,879.50,879.50,6,4
10/12/2009,01:23,879.50,879.75,879.25,879.50,13,72
10/12/2009,01:24,879.50,879.50,879.50,879.50,52,0
10/12/2009,01:25,879.50,879.50,879.50,879.50,29,0
10/12/2009,01:26,879.50,879.50,879.25,879.25,12,6
10/12/2009,01:27,879.25,879.50,879.00,879.50,83,49
10/12/2009,01:28,879.50,879.50,879.50,879.50,174,0
10/12/2009,01:29,879.50,879.50,879.25,879.50,65,15
10/12/2009,01:30,879.25,879.75,879.25,879.50,149,57
10/12/2009,01:31,879.50,879.75,879.25,879.25,65,118
10/12/2009,01:32,879.25,879.25,879.00,879.00,0,74
10/12/2009,01:33,879.25,879.50,879.00,879.25,99,127
10/12/2009,01:34,879.25,879.25,879.00,879.25,135,14
10/12/2009,01:35,879.25,879.50,879.25,879.50,51,0
10/12/2009,01:36,879.50,879.50,878.75,879.00,34,94
10/12/2009,01:37,879.25,879.25,879.00,879.00,75,4
10/12/2009,01:38,879.25,879.25,879.00,879.00,8,59
10/12/2009,01:39,878.75,879.00,878.75,879.00,31,1
10/12/2009,01:40,879.00,879.00,878.50,878.75,54,120
10/12/2009,01:41,878.75,878.75,878.50,878.75,49,2
10/12/2009,01:42,878.75,879.00,878.75,879.00,155,3
10/12/2009,01:43,879.00,879.25,879.00,879.25,30,1
10/12/2009,01:44,879.25,879.25,878.75,878.75,26,147
10/12/2009,01:45,878.75,878.75,878.75,878.75,0,80
10/12/2009,01:46,878.75,878.75,878.75,878.75,0,1
10/12/2009,01:47,878.75,879.00,878.75,879.00,92,86
10/12/2009,01:48,879.00,879.25,879.00,879.25,293,0
10/12/2009,01:49,879.25,879.25,879.00,879.00,2,2
10/12/2009,01:50,879.25,879.50,879.00,879.00,93,398
10/12/2009,01:51,879.00,879.00,878.75,878.75,4,104
10/12/2009,01:52,878.75,879.00,878.75,879.00,94,19
10/12/2009,01:53,879.00,879.50,879.00,879.00,267,49
10/12/2009,01:54,879.00,879.25,878.75,879.25,124,112
10/12/2009,01:55,879.25,879.25,879.00,879.00,41,65
10/12/2009,01:56,879.00,879.50,879.00,879.50,79,1
10/12/2009,01:57,879.25,879.50,879.00,879.25,12,50
10/12/2009,01:58,879.50,879.50,879.25,879.50,67,1
10/12/2009,01:59,879.50,879.50,879.25,879.25,94,33
10/12/2009,02:00,879.25,879.25,879.00,879.25,87,9
10/12/2009,02:01,879.00,879.50,878.75,879.00,334,411
10/12/2009,02:02,879.00,879.25,878.25,878.25,122,604
10/12/2009,02:03,878.00,878.75,878.00,878.25,126,265
10/12/2009,02:04,878.25,878.75,878.25,878.75,173,122
10/12/2009,02:05,878.75,878.75,878.50,878.50,295,101
10/12/2009,02:06,878.50,879.00,878.50,878.75,209,311
10/12/2009,02:07,878.75,879.25,878.75,879.25,394,69
10/12/2009,02:08,879.00,879.00,878.50,878.50,0,228
10/12/2009,02:09,878.25,878.75,878.00,878.75,472,153
10/12/2009,02:10,878.75,879.25,878.25,878.75,359,248
10/12/2009,02:11,878.75,878.75,878.25,878.25,3,287
10/12/2009,02:12,878.25,878.25,877.75,877.75,166,309
10/12/2009,02:13,878.00,878.25,877.75,877.75,56,171
10/12/2009,02:14,877.75,878.00,877.75,878.00,159,49
10/12/2009,02:15,877.75,878.25,877.50,878.00,226,290
10/12/2009,02:16,878.00,878.00,877.75,877.75,155,75
10/12/2009,02:17,877.75,877.75,877.25,877.75,384,403
10/12/2009,02:18,877.75,878.00,877.75,877.75,11,135
10/12/2009,02:19,878.00,878.00,878.00,878.00,48,0
10/12/2009,02:20,878.00,878.50,878.00,878.25,234,58
10/12/2009,02:21,878.25,878.25,877.75,878.00,17,135
10/12/2009,02:22,878.00,878.25,878.00,878.25,64,0
10/12/2009,02:23,878.25,878.50,878.25,878.25,160,162
10/12/2009,02:24,878.25,878.50,878.00,878.25,40,80
10/12/2009,02:25,878.00,878.25,878.00,878.00,11,213
10/12/2009,02:26,878.25,878.25,878.25,878.25,36,0
10/12/2009,02:27,878.50,878.50,878.00,878.50,263,64
10/12/2009,02:28,878.75,879.25,878.50,879.00,271,153
10/12/2009,02:29,879.00,879.00,878.50,878.75,3,166
10/12/2009,02:30,878.75,878.75,878.75,878.75,5,0
10/12/2009,02:31,878.75,879.25,878.50,879.00,245,107
10/12/2009,02:32,879.00,879.00,878.50,878.50,163,219
10/12/2009,02:33,878.50,879.25,878.50,879.00,189,13
10/12/2009,02:34,879.25,879.25,879.00,879.00,49,179
10/12/2009,02:35,878.75,879.00,878.50,878.75,251,203
10/12/2009,02:36,878.75,878.75,878.25,878.50,235,205
10/12/2009,02:37,878.50,878.50,878.25,878.25,87,42
10/12/2009,02:38,878.25,878.50,878.00,878.50,532,81
10/12/2009,02:39,878.50,878.50,878.25,878.25,355,23
10/12/2009,02:40,878.25,878.50,878.25,878.50,54,44
10/12/2009,02:41,878.50,878.50,877.75,878.00,330,197
10/12/2009,02:42,878.00,878.00,878.00,878.00,128,0
10/12/2009,02:43,877.75,878.00,877.50,877.75,151,196
10/12/2009,02:44,877.75,878.50,877.75,878.50,560,226
10/12/2009,02:45,878.50,879.25,878.50,879.00,370,66
10/12/2009,02:46,879.00,879.25,878.75,878.75,12,312
10/12/2009,02:47,878.75,879.00,878.25,878.50,73,205
10/12/2009,02:48,878.50,878.75,878.50,878.50,5,103
10/12/2009,02:49,878.50,879.00,878.50,879.00,226,71
10/12/2009,02:50,879.00,879.00,878.75,878.75,269,265
10/12/2009,02:51,878.75,879.25,878.75,879.00,226,36
10/12/2009,02:52,878.75,878.75,878.00,878.50,349,546
10/12/2009,02:53,878.50,878.50,878.25,878.50,364,1
10/12/2009,02:54,878.75,878.75,878.50,878.50,10,323
10/12/2009,02:55,878.50,878.75,878.25,878.50,118,243
10/12/2009,02:56,878.50,879.00,878.50,878.75,315,38
10/12/2009,02:57,879.00,879.00,878.50,878.75,29,229
10/12/2009,02:58,878.75,879.00,878.75,879.00,114,7
10/12/2009,02:59,878.75,879.25,878.75,879.25,348,84
10/12/2009,03:00,879.25,879.25,879.00,879.25,181,2
10/12/2009,03:01,879.25,879.75,879.25,879.25,240,249
10/12/2009,03:02,879.25,879.25,879.00,879.00,6,753
10/12/2009,03:03,878.75,878.75,878.25,878.25,87,440
10/12/2009,03:04,878.25,879.25,878.25,879.25,253,3
10/12/2009,03:05,879.25,879.50,879.25,879.50,420,21
10/12/2009,03:06,879.50,880.25,879.50,880.00,586,231
10/12/2009,03:07,880.00,880.00,879.75,880.00,245,4
10/12/2009,03:08,880.25,880.75,880.00,880.75,478,30
10/12/2009,03:09,880.75,881.25,880.25,880.75,1427,998
10/12/2009,03:10,880.75,881.00,880.50,881.00,463,494
10/12/2009,03:11,880.75,881.00,880.50,881.00,691,239
10/12/2009,03:12,881.00,881.50,881.00,881.50,906,555
10/12/2009,03:13,881.25,881.50,881.25,881.25,527,258
10/12/2009,03:14,881.25,881.50,881.00,881.50,181,16
10/12/2009,03:15,881.50,882.25,881.00,882.25,1779,262
10/12/2009,03:16,882.25,883.75,882.00,883.25,2252,811
10/12/2009,03:17,883.25,883.50,882.25,882.50,285,557
10/12/2009,03:18,882.50,882.75,882.25,882.75,343,56
10/12/2009,03:19,882.75,883.00,882.50,882.75,214,61
10/12/2009,03:20,883.00,883.25,882.75,882.75,564,135
10/12/2009,03:21,882.75,882.75,882.00,882.25,181,911
10/12/2009,03:22,882.25,882.50,882.00,882.00,8,399
10/12/2009,03:23,882.00,882.75,882.00,882.75,505,22
10/12/2009,03:24,882.75,883.50,882.75,883.50,765,6
10/12/2009,03:25,883.50,883.75,883.25,883.75,1215,162
10/12/2009,03:26,883.75,884.25,883.50,883.75,669,400
10/12/2009,03:27,883.75,884.00,883.50,883.75,172,100
10/12/2009,03:28,883.75,884.00,883.50,883.75,89,143
10/12/2009,03:29,884.00,884.00,883.50,883.75,12,641
10/12/2009,03:30,883.75,884.00,883.50,883.75,192,111
10/12/2009,03:31,884.00,884.00,883.00,883.00,6,444
10/12/2009,03:32,883.00,884.00,883.00,883.75,474,386
10/12/2009,03:33,883.75,884.00,883.50,883.50,100,142
10/12/2009,03:34,883.50,883.50,883.50,883.50,0,54
10/12/2009,03:35,883.50,883.50,883.00,883.25,124,110
10/12/2009,03:36,883.25,883.25,882.75,882.75,68,111
10/12/2009,03:37,883.00,883.25,883.00,883.00,217,45
10/12/2009,03:38,883.00,883.75,882.75,883.25,457,383
10/12/2009,03:39,883.50,883.75,883.25,883.25,30,44
10/12/2009,03:40,883.25,883.50,883.25,883.50,4,2
10/12/2009,03:41,883.50,883.75,883.25,883.75,128,3
10/12/2009,03:42,883.50,883.75,883.50,883.75,170,1
10/12/2009,03:43,883.50,884.00,883.50,883.75,146,10
10/12/2009,03:44,884.00,884.25,884.00,884.00,440,82
10/12/2009,03:45,884.00,884.25,883.75,883.75,18,239
10/12/2009,03:46,883.75,883.75,883.50,883.75,2,106
10/12/2009,03:47,883.50,883.75,883.50,883.75,35,7
10/12/2009,03:48,883.75,883.75,883.50,883.75,12,2
10/12/2009,03:49,883.50,883.75,883.25,883.50,7,131
10/12/2009,03:50,883.25,883.50,883.25,883.50,428,25
10/12/2009,03:51,883.50,884.00,883.50,883.75,363,258
10/12/2009,03:52,884.00,884.25,883.75,883.75,260,171
10/12/2009,03:53,884.00,884.00,884.00,884.00,132,0
10/12/2009,03:54,884.00,884.00,883.75,883.75,23,153
10/12/2009,03:55,883.75,883.75,883.50,883.75,54,22
10/12/2009,03:56,883.75,883.75,883.75,883.75,87,0
10/12/2009,03:57,884.00,884.00,883.75,884.00,12,1
10/12/2009,03:58,884.00,884.00,883.75,884.00,115,9
10/12/2009,03:59,884.00,884.25,884.00,884.00,286,123
10/12/2009,04:00,884.25,884.25,884.25,884.25,122,0
10/12/2009,04:01,884.25,884.50,884.25,884.50,200,3
10/12/2009,04:02,884.25,884.75,884.25,884.50,1349,123
10/12/2009,04:03,884.75,885.00,884.50,885.00,1106,109
10/12/2009,04:04,884.75,885.00,884.50,884.75,313,204
10/12/2009,04:05,885.00,885.25,884.75,884.75,409,67
10/12/2009,04:06,885.00,885.00,884.75,884.75,10,68
10/12/2009,04:07,884.75,885.00,884.50,884.50,166,631
10/12/2009,04:08,884.50,884.75,884.50,884.75,137,2
10/12/2009,04:09,884.50,884.75,884.50,884.50,6,28
10/12/2009,04:10,884.50,884.50,884.25,884.25,15,101
10/12/2009,04:11,884.25,884.25,884.00,884.25,7,145
10/12/2009,04:12,884.25,884.25,883.50,883.75,229,526
10/12/2009,04:13,884.00,884.25,883.75,884.00,147,57
10/12/2009,04:14,883.75,884.00,883.75,884.00,39,27
10/12/2009,04:15,884.00,884.00,884.00,884.00,50,0
10/12/2009,04:16,884.00,884.50,884.00,884.25,224,205
10/12/2009,04:17,884.50,884.50,884.00,884.25,12,209
10/12/2009,04:18,884.25,884.25,884.00,884.00,3,37
10/12/2009,04:19,884.00,884.00,883.75,883.75,0,13
10/12/2009,04:20,883.75,884.25,883.75,884.00,68,21
10/12/2009,04:21,884.00,884.25,884.00,884.25,10,41
10/12/2009,04:22,884.25,884.50,884.25,884.25,275,9
10/12/2009,04:23,884.25,884.50,884.25,884.25,65,3
10/12/2009,04:24,884.25,884.50,884.00,884.00,46,168
10/12/2009,04:25,884.25,884.50,884.25,884.25,53,102
10/12/2009,04:26,884.50,884.50,884.00,884.25,80,37
10/12/2009,04:27,884.25,884.50,884.25,884.25,198,139
10/12/2009,04:28,884.25,884.25,884.00,884.25,17,296
10/12/2009,04:29,884.25,884.25,884.00,884.00,14,202
10/12/2009,04:30,884.25,884.50,884.00,884.00,52,91
10/12/2009,04:31,884.00,884.00,883.50,883.50,58,102
10/12/2009,04:32,883.50,883.75,883.50,883.50,12,241
10/12/2009,04:33,883.75,884.00,883.50,883.75,148,5
10/12/2009,04:34,884.00,884.00,883.75,883.75,48,14
10/12/2009,04:35,883.75,884.00,883.75,883.75,1,6
10/12/2009,04:36,883.75,884.00,883.50,883.50,1,97
10/12/2009,04:37,883.50,884.00,883.50,884.00,107,21
10/12/2009,04:38,884.00,884.00,883.75,883.75,40,116
10/12/2009,04:39,883.75,883.75,883.75,883.75,0,209
10/12/2009,04:40,883.75,884.00,883.75,883.75,70,29
10/12/2009,04:41,883.75,884.00,883.50,883.75,24,22
10/12/2009,04:42,883.75,883.75,883.50,883.75,55,2
10/12/2009,04:43,883.75,884.00,883.50,883.75,61,159
10/12/2009,04:44,883.75,884.00,883.25,883.50,206,605
10/12/2009,04:45,883.50,883.75,883.25,883.25,1,210
10/12/2009,04:46,883.25,883.25,883.00,883.00,3,375
10/12/2009,04:47,883.00,883.25,882.75,883.00,45,41
10/12/2009,04:48,883.25,883.25,883.00,883.25,80,118
10/12/2009,04:49,883.00,883.50,883.00,883.50,138,34
10/12/2009,04:50,883.50,883.50,883.25,883.50,223,2
10/12/2009,04:51,883.50,883.75,883.50,883.50,86,119
10/12/2009,04:52,883.50,884.00,883.50,884.00,136,21
10/12/2009,04:53,884.00,884.00,883.75,884.00,38,1
10/12/2009,04:54,884.00,884.00,883.75,883.75,57,65
10/12/2009,04:55,883.75,883.75,883.75,883.75,0,52
10/12/2009,04:56,883.50,883.75,883.50,883.75,46,53
10/12/2009,04:57,884.00,884.25,883.75,884.25,363,18
10/12/2009,04:58,884.00,884.00,884.00,884.00,0,67
10/12/2009,04:59,884.00,884.00,883.75,884.00,62,102
10/12/2009,05:00,884.00,884.00,883.50,883.50,2,54
10/12/2009,05:01,883.75,884.00,883.75,883.75,28,257
10/12/2009,05:02,883.75,884.25,883.75,884.00,161,35
10/12/2009,05:03,884.00,884.25,884.00,884.25,101,4
10/12/2009,05:04,884.25,884.50,883.75,884.00,99,123
10/12/2009,05:05,884.00,884.25,883.75,883.75,85,88
10/12/2009,05:06,883.75,884.00,883.75,884.00,24,1
10/12/2009,05:07,884.00,884.25,884.00,884.25,117,578
10/12/2009,05:08,884.25,884.25,883.75,884.00,217,217
10/12/2009,05:09,884.00,884.00,884.00,884.00,59,0
10/12/2009,05:10,884.00,884.25,884.00,884.00,3,79
10/12/2009,05:11,884.00,884.00,884.00,884.00,0,512
10/12/2009,05:12,884.00,884.25,884.00,884.25,13,300
10/12/2009,05:13,884.00,884.25,883.75,884.00,70,68
10/12/2009,05:14,884.00,884.25,884.00,884.00,36,36
10/12/2009,05:15,884.25,884.25,884.00,884.00,262,2
10/12/2009,05:16,884.25,884.50,884.00,884.00,63,77
10/12/2009,05:17,884.00,884.25,884.00,884.25,1,3
10/12/2009,05:18,884.25,884.25,884.00,884.00,24,56
10/12/2009,05:19,884.00,884.25,884.00,884.00,2,18
10/12/2009,05:20,884.25,884.25,884.00,884.00,147,159
10/12/2009,05:21,884.00,884.25,884.00,884.25,5,47
10/12/2009,05:22,884.25,884.25,884.25,884.25,26,0
10/12/2009,05:23,884.00,884.00,884.00,884.00,0,30
10/12/2009,05:24,884.00,884.00,884.00,884.00,0,36
10/12/2009,05:25,884.00,884.25,883.75,884.25,9,50
10/12/2009,05:26,884.25,884.25,884.00,884.25,21,7
10/12/2009,05:27,884.00,884.00,883.75,884.00,208,44
10/12/2009,05:28,884.25,884.25,884.00,884.00,3,3
10/12/2009,05:29,884.00,884.25,884.00,884.25,1,3
10/12/2009,05:30,884.25,884.25,884.00,884.00,4,9
10/12/2009,05:31,884.00,884.00,884.00,884.00,0,174
10/12/2009,05:32,884.00,884.25,884.00,884.00,180,17
10/12/2009,05:33,884.25,884.25,883.75,884.00,114,569
10/12/2009,05:34,884.00,884.00,883.50,884.00,159,93
10/12/2009,05:35,884.00,884.00,884.00,884.00,43,0
10/12/2009,05:36,884.00,884.00,883.75,884.00,24,30
10/12/2009,05:37,883.75,883.75,883.75,883.75,0,13
10/12/2009,05:38,883.75,884.00,883.75,884.00,10,1
10/12/2009,05:39,883.75,884.00,883.75,884.00,5,1
10/12/2009,05:40,883.75,883.75,883.75,883.75,0,5
10/12/2009,05:41,883.75,884.00,883.50,883.75,33,135
10/12/2009,05:42,883.75,883.75,883.75,883.75,114,0
10/12/2009,05:43,883.75,884.00,883.75,883.75,23,2
10/12/2009,05:44,884.00,884.00,883.75,883.75,12,16
10/12/2009,05:45,884.00,884.00,883.75,883.75,320,12
10/12/2009,05:46,884.00,884.00,883.75,883.75,4,192
10/12/2009,05:47,883.50,884.00,883.50,884.00,99,112
10/12/2009,05:48,884.00,884.00,883.75,883.75,32,5
10/12/2009,05:49,884.00,884.00,883.75,884.00,42,2
10/12/2009,05:50,883.75,884.00,883.75,883.75,1,7
10/12/2009,05:51,884.00,884.00,884.00,884.00,9,0
10/12/2009,05:52,884.00,884.25,884.00,884.25,266,0
10/12/2009,05:53,884.25,884.25,884.00,884.25,103,12
10/12/2009,05:54,884.00,884.25,884.00,884.25,30,29
10/12/2009,05:55,884.00,884.25,884.00,884.25,27,16
10/12/2009,05:56,884.00,884.50,884.00,884.25,43,117
10/12/2009,05:57,884.00,884.25,884.00,884.00,4,6
10/12/2009,05:58,884.00,884.25,884.00,884.25,37,1
10/12/2009,05:59,884.25,884.25,884.25,884.25,8,0
10/12/2009,06:00,884.25,885.00,884.25,885.00,821,359
10/12/2009,06:01,885.00,885.75,884.50,885.75,2082,538
10/12/2009,06:02,885.50,885.75,885.25,885.25,1116,426
10/12/2009,06:03,885.50,885.50,885.00,885.25,214,300
10/12/2009,06:04,885.25,885.50,885.25,885.50,205,175
10/12/2009,06:05,885.50,886.50,885.25,886.00,1885,455
10/12/2009,06:06,886.00,886.25,885.75,886.00,235,387
10/12/2009,06:07,886.00,886.25,885.75,886.00,190,418
10/12/2009,06:08,886.00,886.50,886.00,886.25,336,303
10/12/2009,06:09,886.25,886.50,886.00,886.25,384,256
10/12/2009,06:10,886.25,886.50,886.00,886.25,33,458
10/12/2009,06:11,886.25,886.25,885.75,886.00,321,186
10/12/2009,06:12,885.75,885.75,885.50,885.50,3,473
10/12/2009,06:13,885.75,885.75,885.50,885.50,136,5
10/12/2009,06:14,885.50,885.75,885.25,885.25,4,110
10/12/2009,06:15,885.50,885.50,885.25,885.25,4,148
10/12/2009,06:16,885.25,885.75,885.25,885.50,58,239
10/12/2009,06:17,885.25,885.50,885.25,885.25,86,244
10/12/2009,06:18,885.25,885.50,885.25,885.25,2,64
10/12/2009,06:19,885.50,885.75,885.25,885.25,203,250
10/12/2009,06:20,885.25,885.25,885.00,885.25,127,24
10/12/2009,06:21,885.25,885.25,885.25,885.25,358,0
10/12/2009,06:22,885.50,885.50,885.00,885.00,31,218
10/12/2009,06:23,885.00,885.25,885.00,885.00,1,31
10/12/2009,06:24,885.25,885.25,885.00,885.25,8,13
10/12/2009,06:25,885.00,885.25,884.50,884.75,159,777
10/12/2009,06:26,884.50,885.00,884.25,885.00,817,524
10/12/2009,06:27,885.25,885.25,884.75,885.00,59,224
10/12/2009,06:28,884.75,885.25,884.75,885.00,119,15
10/12/2009,06:29,885.00,885.00,884.75,884.75,0,262
10/12/2009,06:30,884.75,885.00,884.50,885.00,265,132
10/12/2009,06:31,885.00,885.00,884.50,884.75,173,154
10/12/2009,06:32,884.75,885.00,884.75,885.00,28,12
10/12/2009,06:33,885.00,885.00,884.75,884.75,51,1
10/12/2009,06:34,885.00,885.25,884.75,885.25,418,1
10/12/2009,06:35,885.00,885.25,884.75,885.00,18,147
10/12/2009,06:36,885.00,885.00,885.00,885.00,116,0
10/12/2009,06:37,885.00,885.00,884.75,885.00,60,1
10/12/2009,06:38,885.00,885.00,885.00,885.00,169,0
10/12/2009,06:39,884.75,885.00,884.75,885.00,31,13
10/12/2009,06:40,885.00,885.00,884.75,884.75,63,9
10/12/2009,06:41,884.75,885.25,884.75,885.25,163,66
10/12/2009,06:42,885.25,885.50,885.00,885.25,350,87
10/12/2009,06:43,885.25,885.25,885.00,885.25,3,88
10/12/2009,06:44,885.25,885.25,885.00,885.00,198,16
10/12/2009,06:45,885.25,885.25,885.00,885.25,146,11
10/12/2009,06:46,885.00,885.25,885.00,885.25,73,1
10/12/2009,06:47,885.25,885.25,885.00,885.25,32,11
10/12/2009,06:48,885.25,885.25,885.00,885.25,219,1
10/12/2009,06:49,885.00,885.50,885.00,885.25,623,32
10/12/2009,06:50,885.25,885.50,885.25,885.25,309,160
10/12/2009,06:51,885.25,885.50,885.00,885.25,106,305
10/12/2009,06:52,885.25,885.25,885.00,885.00,138,113
10/12/2009,06:53,885.25,885.50,885.25,885.25,232,54
10/12/2009,06:54,885.25,885.25,885.00,885.00,94,33
10/12/2009,06:55,885.25,885.25,885.00,885.00,98,69
10/12/2009,06:56,885.00,885.00,884.75,885.00,16,237
10/12/2009,06:57,884.75,885.25,884.75,885.25,188,32
10/12/2009,06:58,885.25,885.25,885.00,885.00,44,174
10/12/2009,06:59,885.25,885.25,885.00,885.00,143,119
10/12/2009,07:00,885.00,885.25,885.00,885.00,98,215
10/12/2009,07:01,885.00,885.00,884.50,884.50,70,271
10/12/2009,07:02,884.50,884.75,884.50,884.50,28,399
10/12/2009,07:03,884.75,884.75,884.50,884.75,46,66
10/12/2009,07:04,884.75,884.75,884.50,884.50,16,68
10/12/2009,07:05,884.50,884.75,884.50,884.50,36,131
10/12/2009,07:06,884.50,884.75,884.50,884.75,51,5
10/12/2009,07:07,884.75,885.00,884.50,884.75,395,508
10/12/2009,07:08,884.75,885.00,884.50,885.00,208,175
10/12/2009,07:09,885.00,885.00,884.75,884.75,40,321
10/12/2009,07:10,885.00,885.00,884.75,884.75,12,111
10/12/2009,07:11,884.75,885.00,884.75,885.00,7,18
10/12/2009,07:12,885.00,885.00,884.75,884.75,29,48
10/12/2009,07:13,884.75,885.00,884.75,884.75,9,232
10/12/2009,07:14,884.75,885.00,884.75,885.00,12,38
10/12/2009,07:15,884.75,885.00,884.50,884.50,43,132
10/12/2009,07:16,884.50,884.75,884.50,884.75,30,27
10/12/2009,07:17,884.50,884.75,884.50,884.50,2,57
10/12/2009,07:18,884.50,884.75,884.25,884.50,23,502
10/12/2009,07:19,884.25,884.50,883.75,884.00,76,546
10/12/2009,07:20,884.00,884.00,883.75,884.00,279,24
10/12/2009,07:21,883.75,884.00,883.75,884.00,198,49
10/12/2009,07:22,884.00,884.00,883.50,883.75,314,550
10/12/2009,07:23,883.75,884.00,883.50,883.75,34,220
10/12/2009,07:24,883.50,883.75,883.25,883.50,166,542
10/12/2009,07:25,883.25,884.00,883.25,884.00,365,38
10/12/2009,07:26,883.75,884.00,883.75,883.75,18,101
10/12/2009,07:27,883.75,884.00,883.75,884.00,151,35
10/12/2009,07:28,884.00,884.50,884.00,884.50,509,36
10/12/2009,07:29,884.50,884.50,884.25,884.50,38,16
10/12/2009,07:30,884.50,884.50,884.25,884.25,341,15
10/12/2009,07:31,884.50,884.50,884.00,884.25,62,293
10/12/2009,07:32,884.25,884.25,883.75,884.00,189,237
10/12/2009,07:33,884.00,884.00,883.75,884.00,323,109
10/12/2009,07:34,884.00,884.00,883.75,883.75,243,48
10/12/2009,07:35,884.00,884.00,883.75,883.75,5,23
10/12/2009,07:36,884.00,884.00,883.75,883.75,24,92
10/12/2009,07:37,883.75,884.00,883.75,883.75,28,167
10/12/2009,07:38,883.75,884.00,883.75,883.75,2,459
10/12/2009,07:39,883.50,884.00,883.50,883.75,294,159
10/12/2009,07:40,883.75,884.00,883.50,883.75,361,116
10/12/2009,07:41,883.75,883.75,883.50,883.75,2,199
10/12/2009,07:42,883.75,883.75,883.50,883.50,10,50
10/12/2009,07:43,883.50,883.50,883.25,883.50,13,272
10/12/2009,07:44,883.25,883.50,883.25,883.50,105,29
10/12/2009,07:45,883.25,883.50,883.25,883.25,24,141
10/12/2009,07:46,883.50,883.50,883.25,883.50,243,60
10/12/2009,07:47,883.75,883.75,883.50,883.50,103,187
10/12/2009,07:48,883.50,883.50,883.25,883.50,178,121
10/12/2009,07:49,883.25,883.50,883.25,883.50,46,25
10/12/2009,07:50,883.50,883.75,883.25,883.50,135,208
10/12/2009,07:51,883.25,883.50,883.25,883.25,19,6
10/12/2009,07:52,883.50,883.50,883.25,883.25,1,135
10/12/2009,07:53,883.00,883.25,883.00,883.00,21,64
10/12/2009,07:54,883.00,883.50,883.00,883.25,321,259
10/12/2009,07:55,883.00,883.50,883.00,883.00,325,1409
10/12/2009,07:56,883.25,883.25,883.00,883.00,27,526
10/12/2009,07:57,883.00,883.25,882.75,883.25,343,477
10/12/2009,07:58,883.25,883.50,883.00,883.25,238,157
10/12/2009,07:59,883.25,883.50,883.00,883.50,124,107
10/12/2009,08:00,883.25,883.75,883.25,883.25,303,511
10/12/2009,08:01,883.25,883.75,883.25,883.75,238,55
10/12/2009,08:02,883.50,883.75,883.50,883.75,9,176
10/12/2009,08:03,883.75,883.75,883.25,883.50,3,173
10/12/2009,08:04,883.25,883.50,883.00,883.25,229,195
10/12/2009,08:05,883.50,883.50,883.25,883.25,61,12
10/12/2009,08:06,883.50,883.75,883.25,883.75,152,15
10/12/2009,08:07,883.50,883.75,883.25,883.25,67,247
10/12/2009,08:08,883.25,883.25,883.25,883.25,0,26
10/12/2009,08:09,883.25,883.50,883.25,883.50,62,45
10/12/2009,08:10,883.50,883.50,883.25,883.25,141,121
10/12/2009,08:11,883.25,883.50,883.25,883.25,57,48
10/12/2009,08:12,883.25,883.25,883.25,883.25,0,34
10/12/2009,08:13,883.50,883.50,883.25,883.25,21,135
10/12/2009,08:14,883.25,883.25,883.00,883.00,9,270
10/12/2009,08:15,883.00,883.50,883.00,883.25,332,40
10/12/2009,08:16,883.25,883.50,883.25,883.50,141,269
10/12/2009,08:17,883.50,883.50,883.25,883.25,20,24
10/12/2009,08:18,883.25,883.50,883.25,883.25,125,328
10/12/2009,08:19,883.25,883.50,883.00,883.25,24,349
10/12/2009,08:20,883.00,883.25,883.00,883.25,260,178
10/12/2009,08:21,883.25,883.25,883.00,883.00,27,148
10/12/2009,08:22,883.25,883.25,882.50,882.50,22,574
10/12/2009,08:23,882.50,882.75,882.50,882.75,530,170
10/12/2009,08:24,882.75,882.75,882.50,882.50,70,223
10/12/2009,08:25,882.50,882.75,882.25,882.50,235,583
10/12/2009,08:26,882.50,882.75,882.50,882.50,21,322
10/12/2009,08:27,882.50,882.75,882.50,882.50,77,148
10/12/2009,08:28,882.75,883.00,882.50,882.75,517,385
10/12/2009,08:29,883.00,883.00,882.50,883.00,516,136
10/12/2009,08:30,883.00,883.00,882.50,883.00,556,463
10/12/2009,08:31,882.75,883.00,881.75,882.00,3636,5419
10/12/2009,08:32,882.00,882.75,881.50,882.75,2766,2092
10/12/2009,08:33,882.75,883.75,882.50,883.75,5416,1570
10/12/2009,08:34,883.50,883.75,883.00,883.00,1812,2982
10/12/2009,08:35,883.00,883.50,882.75,883.50,703,1132
10/12/2009,08:36,883.25,884.00,883.00,883.75,2648,1728
10/12/2009,08:37,883.75,884.50,883.75,884.50,2142,1925
10/12/2009,08:38,884.25,884.75,883.25,883.50,2116,3549
10/12/2009,08:39,883.50,884.00,883.25,883.75,1136,1077
10/12/2009,08:40,883.75,884.00,883.25,883.50,1087,1167
10/12/2009,08:41,883.50,884.50,883.50,883.75,3757,1452
10/12/2009,08:42,883.50,884.25,883.50,884.00,1356,1467
10/12/2009,08:43,884.00,884.75,883.75,884.25,3318,733
10/12/2009,08:44,884.25,884.75,884.00,884.50,1043,476
10/12/2009,08:45,884.75,884.75,884.00,884.25,585,1285
10/12/2009,08:46,884.50,885.25,884.00,884.50,3890,2363
10/12/2009,08:47,884.25,884.50,884.00,884.50,182,776
10/12/2009,08:48,884.50,884.75,884.25,884.75,790,351
10/12/2009,08:49,884.50,884.75,883.75,884.00,1616,1473
10/12/2009,08:50,884.25,884.25,883.75,884.00,1627,1382
10/12/2009,08:51,884.00,884.25,883.75,884.00,1480,1070
10/12/2009,08:52,884.25,884.50,884.00,884.50,966,695
10/12/2009,08:53,884.25,884.75,884.00,884.50,1871,1285
10/12/2009,08:54,884.50,884.75,884.25,884.50,872,999
10/12/2009,08:55,884.75,884.75,884.00,884.50,1089,1416
10/12/2009,08:56,884.50,884.75,884.25,884.50,888,680
10/12/2009,08:57,884.50,885.25,884.25,885.00,1882,691
10/12/2009,08:58,885.00,885.25,884.75,885.00,1373,1376
10/12/2009,08:59,885.25,885.50,885.00,885.50,2651,1252
10/12/2009,09:00,885.25,885.75,885.25,885.75,1570,170
10/12/2009,09:01,885.50,886.00,885.25,885.75,5968,2340
10/12/2009,09:02,886.00,886.00,885.50,885.50,905,1881
10/12/2009,09:03,885.50,885.75,885.25,885.50,2173,3705
10/12/2009,09:04,885.75,885.75,885.25,885.50,94,522
10/12/2009,09:05,885.50,885.75,885.25,885.75,3093,96
10/12/2009,09:06,885.75,885.75,885.25,885.75,1074,1255
10/12/2009,09:07,885.75,885.75,885.25,885.50,684,593
10/12/2009,09:08,885.75,885.75,885.25,885.75,1276,943
10/12/2009,09:09,885.50,885.75,885.25,885.75,609,654
10/12/2009,09:10,885.75,885.75,885.50,885.50,353,516
10/12/2009,09:11,885.50,885.75,885.25,885.25,635,3216
10/12/2009,09:12,885.25,885.50,885.00,885.00,308,974
10/12/2009,09:13,885.00,885.25,884.75,884.75,820,3900
10/12/2009,09:14,884.75,885.00,884.50,884.75,114,926
10/12/2009,09:15,884.50,885.25,884.25,885.25,3297,1915
10/12/2009,09:16,885.25,885.75,885.00,885.25,3226,1275
10/12/2009,09:17,885.25,885.75,885.25,885.25,2842,2906
10/12/2009,09:18,885.50,885.75,884.50,884.50,2176,6762
10/12/2009,09:19,884.50,885.00,883.25,883.75,4290,8651
10/12/2009,09:20,883.75,884.00,883.25,883.75,3615,2820
10/12/2009,09:21,883.75,884.00,883.25,883.50,3439,2798
10/12/2009,09:22,883.50,884.00,883.50,884.00,1175,596
10/12/2009,09:23,884.00,884.00,883.50,883.75,1078,1580
10/12/2009,09:24,883.75,884.00,883.25,883.50,874,1647
10/12/2009,09:25,883.50,883.75,883.25,883.75,1010,441
10/12/2009,09:26,883.75,884.00,883.50,884.00,2439,823
10/12/2009,09:27,884.00,884.25,883.75,884.25,780,532
10/12/2009,09:28,884.25,884.25,883.75,883.75,711,1453
10/12/2009,09:29,883.75,884.00,883.75,884.00,795,408
10/12/2009,09:30,884.00,884.25,883.75,884.00,1105,563
10/12/2009,09:31,884.00,884.25,884.00,884.00,275,320
10/12/2009,09:32,884.00,884.75,884.00,884.75,2569,90
10/12/2009,09:33,884.75,885.50,884.75,885.25,5015,2517
10/12/2009,09:34,885.00,885.25,885.00,885.00,122,902
10/12/2009,09:35,885.25,885.50,885.00,885.50,1494,444
10/12/2009,09:36,885.50,885.50,885.00,885.25,521,897
10/12/2009,09:37,885.25,885.25,884.75,884.75,552,1076
10/12/2009,09:38,885.00,885.25,884.75,885.00,3481,1995
10/12/2009,09:39,885.00,885.25,884.75,885.00,1188,2031
10/12/2009,09:40,885.00,885.00,884.50,884.50,223,1120
10/12/2009,09:41,884.50,885.00,884.50,884.75,1881,263
10/12/2009,09:42,884.75,885.00,884.50,885.00,451,839
10/12/2009,09:43,884.75,885.00,884.75,884.75,171,105
10/12/2009,09:44,884.75,885.00,884.75,885.00,51,29
10/12/2009,09:45,885.00,885.00,884.75,885.00,656,224
10/12/2009,09:46,885.00,885.50,885.00,885.50,1220,769
10/12/2009,09:47,885.50,885.50,884.75,884.75,695,2936
10/12/2009,09:48,884.75,885.25,884.75,885.25,542,67
10/12/2009,09:49,885.25,885.50,885.00,885.25,837,163
10/12/2009,09:50,885.50,885.50,884.75,884.75,1042,2552
10/12/2009,09:51,885.00,885.00,884.50,884.75,85,515
10/12/2009,09:52,884.50,884.75,884.50,884.50,1724,290
10/12/2009,09:53,884.75,885.00,884.50,884.75,652,593
10/12/2009,09:54,885.00,885.00,884.75,885.00,127,82
10/12/2009,09:55,885.00,885.25,884.75,885.25,2170,237
10/12/2009,09:56,885.25,885.50,885.00,885.25,808,577
10/12/2009,09:57,885.25,885.25,885.00,885.25,789,322
10/12/2009,09:58,885.25,885.50,885.00,885.25,1246,182
10/12/2009,09:59,885.25,885.50,885.00,885.25,662,212
10/12/2009,10:00,885.50,885.50,885.00,885.25,244,1020
10/12/2009,10:01,885.25,885.25,884.75,885.25,559,710
10/12/2009,10:02,885.00,885.25,885.00,885.25,326,138
10/12/2009,10:03,885.25,885.25,884.50,884.50,240,1467
10/12/2009,10:04,884.50,884.75,884.25,884.75,1149,1379
10/12/2009,10:05,884.50,885.00,884.50,885.00,1509,38
10/12/2009,10:06,885.00,885.00,884.50,884.50,1568,1013
10/12/2009,10:07,884.75,885.25,884.50,885.25,2107,453
10/12/2009,10:08,885.25,885.50,885.00,885.25,1524,480
10/12/2009,10:09,885.25,885.50,885.25,885.50,214,92
10/12/2009,10:10,885.50,885.50,885.25,885.50,392,100
10/12/2009,10:11,885.50,885.50,885.25,885.25,312,115
10/12/2009,10:12,885.25,885.50,884.75,885.25,2064,1716
10/12/2009,10:13,885.00,885.25,884.75,885.00,600,1717
10/12/2009,10:14,885.00,885.25,885.00,885.00,181,315
10/12/2009,10:15,885.00,885.25,885.00,885.00,138,219
10/12/2009,10:16,885.25,885.50,885.00,885.25,1187,108
10/12/2009,10:17,885.50,885.50,885.00,885.25,742,1915
10/12/2009,10:18,885.50,885.50,885.00,885.25,917,268
10/12/2009,10:19,885.25,885.25,885.00,885.00,159,110
10/12/2009,10:20,885.25,885.25,885.00,885.25,101,14
10/12/2009,10:21,885.00,885.25,885.00,885.25,1173,99
10/12/2009,10:22,885.25,885.25,885.00,885.00,256,151
10/12/2009,10:23,885.25,885.50,884.75,884.75,378,1593
10/12/2009,10:24,885.00,885.00,884.75,885.00,1271,346
10/12/2009,10:25,885.00,885.50,884.75,885.00,2299,1817
10/12/2009,10:26,885.00,885.25,884.75,885.25,671,76
10/12/2009,10:27,885.25,885.25,885.00,885.00,77,741
10/12/2009,10:28,885.25,885.25,884.75,884.75,705,979
10/12/2009,10:29,885.00,885.00,884.25,884.50,882,1617
10/12/2009,10:30,884.75,884.75,884.25,884.25,242,1211
10/12/2009,10:31,884.25,884.50,884.00,884.25,234,1344
10/12/2009,10:32,884.00,884.25,884.00,884.25,517,253
10/12/2009,10:33,884.00,884.25,884.00,884.00,128,604
10/12/2009,10:34,884.00,884.25,883.25,883.50,1022,5422
10/12/2009,10:35,883.50,884.00,883.50,884.00,2167,993
10/12/2009,10:36,883.75,884.25,883.75,884.25,2316,574
10/12/2009,10:37,884.25,884.25,884.00,884.00,120,496
10/12/2009,10:38,884.00,884.25,884.00,884.00,102,26
10/12/2009,10:39,884.25,884.25,884.00,884.25,80,45
10/12/2009,10:40,884.00,884.25,883.75,884.25,820,816
10/12/2009,10:41,884.25,884.25,884.00,884.00,84,255
10/12/2009,10:42,884.00,884.25,884.00,884.25,78,56
10/12/2009,10:43,884.25,884.25,884.00,884.00,105,219
10/12/2009,10:44,884.00,884.25,883.75,883.75,1035,489
10/12/2009,10:45,883.75,884.00,883.75,883.75,106,85
10/12/2009,10:46,884.00,884.00,883.75,884.00,410,118
10/12/2009,10:47,883.75,884.00,883.75,884.00,140,164
10/12/2009,10:48,883.75,884.00,883.75,884.00,328,154
10/12/2009,10:49,884.00,884.00,883.75,884.00,1329,90
10/12/2009,10:50,884.00,884.00,883.75,884.00,96,202
10/12/2009,10:51,884.00,884.00,883.75,884.00,103,652
10/12/2009,10:52,884.00,884.00,883.50,883.75,1128,529
10/12/2009,10:53,883.75,884.00,883.50,883.75,1352,1388
10/12/2009,10:54,883.50,883.75,883.50,883.75,388,1093
10/12/2009,10:55,883.50,883.75,883.50,883.75,128,400
10/12/2009,10:56,883.50,883.75,883.50,883.75,206,440
10/12/2009,10:57,883.75,883.75,883.25,883.50,437,751
10/12/2009,10:58,883.75,883.75,883.50,883.75,122,772
10/12/2009,10:59,883.75,884.00,883.50,883.75,793,500
10/12/2009,11:00,883.50,883.75,883.50,883.75,207,67
10/12/2009,11:01,883.75,883.75,883.50,883.75,190,124
10/12/2009,11:02,883.75,884.00,883.50,883.50,875,1196
10/12/2009,11:03,883.75,883.75,883.25,883.25,152,803
10/12/2009,11:04,883.50,883.75,883.25,883.50,1866,768
10/12/2009,11:05,883.50,883.75,883.50,883.75,218,8
10/12/2009,11:06,883.75,883.75,883.50,883.75,99,73
10/12/2009,11:07,883.50,884.00,883.50,884.00,810,11
10/12/2009,11:08,884.00,884.00,883.75,884.00,251,47
10/12/2009,11:09,884.00,884.00,883.75,883.75,270,51
10/12/2009,11:10,884.00,884.00,883.75,884.00,85,95
10/12/2009,11:11,883.75,884.00,883.50,883.75,717,703
10/12/2009,11:12,884.00,884.00,883.75,884.00,1275,70
10/12/2009,11:13,884.00,884.25,883.75,884.25,597,322
10/12/2009,11:14,884.25,884.75,884.25,884.50,3491,226
10/12/2009,11:15,884.50,885.00,884.50,884.75,588,2053
10/12/2009,11:16,884.50,884.75,884.50,884.75,265,138
10/12/2009,11:17,884.50,884.75,884.25,884.25,125,793
10/12/2009,11:18,884.25,884.50,884.25,884.25,209,185
10/12/2009,11:19,884.50,884.50,884.00,884.25,251,548
10/12/2009,11:20,884.50,884.50,884.25,884.50,105,102
10/12/2009,11:21,884.25,884.50,884.25,884.25,57,389
10/12/2009,11:22,884.50,884.50,884.00,884.25,339,314
10/12/2009,11:23,884.25,884.75,884.00,884.75,727,246
10/12/2009,11:24,884.75,884.75,884.25,884.50,139,571
10/12/2009,11:25,884.25,884.25,884.00,884.00,47,667
10/12/2009,11:26,884.25,884.50,884.00,884.25,491,309
10/12/2009,11:27,884.25,884.25,884.00,884.00,116,128
10/12/2009,11:28,884.00,884.25,884.00,884.00,45,79
10/12/2009,11:29,884.00,884.25,883.75,884.00,499,338
10/12/2009,11:30,883.75,884.00,883.75,883.75,62,304
10/12/2009,11:31,883.75,884.00,883.50,883.75,72,312
10/12/2009,11:32,883.75,883.75,883.50,883.75,72,708
10/12/2009,11:33,883.50,883.75,883.50,883.50,52,85
10/12/2009,11:34,883.50,883.75,883.25,883.25,459,790
10/12/2009,11:35,883.25,883.75,883.25,883.75,439,108
10/12/2009,11:36,883.50,884.00,883.50,883.50,467,457
10/12/2009,11:37,883.75,883.75,883.50,883.75,90,335
10/12/2009,11:38,883.50,883.75,883.50,883.50,76,147
10/12/2009,11:39,883.50,884.00,883.50,883.50,782,405
10/12/2009,11:40,883.75,884.00,883.50,884.00,634,371
10/12/2009,11:41,884.00,884.25,883.50,883.75,1214,1669
10/12/2009,11:42,883.50,883.75,883.50,883.75,118,89
10/12/2009,11:43,883.50,883.75,883.50,883.50,92,41
10/12/2009,11:44,883.50,883.75,883.50,883.75,71,338
10/12/2009,11:45,883.50,884.00,883.50,883.75,585,658
10/12/2009,11:46,883.75,884.00,883.50,883.75,462,867
10/12/2009,11:47,883.75,884.00,883.75,883.75,716,245
10/12/2009,11:48,883.75,884.00,883.50,883.75,140,1027
10/12/2009,11:49,883.50,884.00,883.50,883.75,529,53
10/12/2009,11:50,883.75,884.00,883.75,883.75,47,81
10/12/2009,11:51,883.75,884.00,883.75,884.00,49,58
10/12/2009,11:52,883.75,884.00,883.75,884.00,1104,49
10/12/2009,11:53,883.75,884.25,883.75,884.25,385,849
10/12/2009,11:54,884.00,884.25,884.00,884.25,91,63
10/12/2009,11:55,884.00,884.50,884.00,884.50,858,696
10/12/2009,11:56,884.50,884.75,884.25,884.50,1740,337
10/12/2009,11:57,884.50,884.50,884.25,884.50,155,354
10/12/2009,11:58,884.50,884.75,884.25,884.50,325,133
10/12/2009,11:59,884.50,884.75,884.50,884.50,338,368
10/12/2009,12:00,884.75,884.75,884.25,884.50,603,637
10/12/2009,12:01,884.50,884.75,884.25,884.75,1621,954
10/12/2009,12:02,884.75,884.75,884.50,884.75,299,234
10/12/2009,12:03,884.75,884.75,884.50,884.50,252,371
10/12/2009,12:04,884.50,884.75,884.50,884.75,295,67
10/12/2009,12:05,884.75,885.00,884.50,884.75,627,844
10/12/2009,12:06,884.75,884.75,884.50,884.75,328,15
10/12/2009,12:07,884.75,884.75,884.25,884.50,602,1747
10/12/2009,12:08,884.25,884.50,884.25,884.50,143,17
10/12/2009,12:09,884.25,884.50,884.25,884.50,75,60
10/12/2009,12:10,884.25,884.50,884.25,884.25,81,166
10/12/2009,12:11,884.50,884.50,884.25,884.25,52,299
10/12/2009,12:12,884.25,884.50,884.25,884.25,96,28
10/12/2009,12:13,884.50,884.75,884.25,884.50,1828,241
10/12/2009,12:14,884.50,884.50,884.25,884.50,111,7
10/12/2009,12:15,884.50,884.50,884.25,884.25,87,58
10/12/2009,12:16,884.25,884.50,884.25,884.50,52,68
10/12/2009,12:17,884.25,884.50,884.25,884.50,155,30
10/12/2009,12:18,884.50,884.50,884.25,884.50,1482,42
10/12/2009,12:19,884.50,884.50,884.25,884.25,56,2
10/12/2009,12:20,884.25,884.50,884.25,884.50,71,2
10/12/2009,12:21,884.25,884.50,884.25,884.25,84,153
10/12/2009,12:22,884.25,884.50,884.25,884.50,64,9
10/12/2009,12:23,884.50,884.50,884.25,884.50,69,28
10/12/2009,12:24,884.25,884.50,884.25,884.25,49,45
10/12/2009,12:25,884.25,884.50,884.00,884.25,1466,1541
10/12/2009,12:26,884.25,884.25,884.00,884.25,92,1033
10/12/2009,12:27,884.25,884.25,884.00,884.00,105,81
10/12/2009,12:28,884.00,884.50,884.00,884.25,847,1851
10/12/2009,12:29,884.25,884.50,884.00,884.00,142,689
10/12/2009,12:30,884.00,884.25,884.00,884.00,99,87
10/12/2009,12:31,884.25,884.25,883.75,884.00,626,1057
10/12/2009,12:32,883.75,884.00,883.75,883.75,91,95
10/12/2009,12:33,884.00,884.25,883.75,884.25,869,28
10/12/2009,12:34,884.25,884.25,884.00,884.25,169,41
10/12/2009,12:35,884.00,884.25,883.75,884.00,85,2671
10/12/2009,12:36,883.75,884.00,883.75,883.75,63,753
10/12/2009,12:37,883.50,883.75,883.50,883.75,245,188
10/12/2009,12:38,883.75,884.25,883.50,884.25,1523,70
10/12/2009,12:39,884.00,884.25,884.00,884.00,170,39
10/12/2009,12:40,884.25,884.50,884.00,884.25,1606,315
10/12/2009,12:41,884.25,884.50,884.25,884.50,362,43
10/12/2009,12:42,884.25,884.75,884.25,884.50,973,289
10/12/2009,12:43,884.50,884.75,884.25,884.50,1726,318
10/12/2009,12:44,884.50,884.75,884.50,884.75,1985,194
10/12/2009,12:45,884.75,885.00,884.50,885.00,1181,415
10/12/2009,12:46,884.75,885.00,884.50,884.75,694,572
10/12/2009,12:47,884.75,885.00,884.50,884.75,447,49
10/12/2009,12:48,885.00,885.00,884.75,884.75,153,132
10/12/2009,12:49,884.75,885.00,884.50,884.50,821,400
10/12/2009,12:50,884.50,884.75,884.50,884.50,482,156
10/12/2009,12:51,884.75,884.75,884.25,884.50,248,706
10/12/2009,12:52,884.50,884.50,884.25,884.25,97,122
10/12/2009,12:53,884.25,884.50,884.25,884.25,200,58
10/12/2009,12:54,884.50,884.75,884.25,884.75,1533,8
10/12/2009,12:55,884.75,884.75,884.50,884.50,143,39
10/12/2009,12:56,884.75,884.75,884.50,884.75,119,12
10/12/2009,12:57,884.75,884.75,884.50,884.50,77,545
10/12/2009,12:58,884.50,884.75,884.50,884.50,338,77
10/12/2009,12:59,884.75,884.75,884.50,884.75,92,208
10/12/2009,13:00,884.50,884.75,884.50,884.50,125,843
10/12/2009,13:01,884.50,884.75,884.50,884.50,202,197
10/12/2009,13:02,884.50,884.50,884.25,884.25,86,693
10/12/2009,13:03,884.25,884.50,884.25,884.25,76,61
10/12/2009,13:04,884.50,884.50,884.00,884.25,101,528
10/12/2009,13:05,884.00,884.25,884.00,884.00,76,290
10/12/2009,13:06,884.25,884.25,884.00,884.00,59,19
10/12/2009,13:07,884.00,884.50,884.00,884.25,1889,689
10/12/2009,13:08,884.50,884.50,884.25,884.25,61,1011
10/12/2009,13:09,884.50,884.50,884.00,884.25,43,236
10/12/2009,13:10,884.00,884.25,883.75,883.75,284,3876
10/12/2009,13:11,883.75,884.00,883.25,883.25,1062,3538
10/12/2009,13:12,883.25,883.50,883.00,883.00,407,1630
10/12/2009,13:13,883.00,883.25,883.00,883.00,241,2637
10/12/2009,13:14,883.00,883.25,882.50,882.50,1067,2982
10/12/2009,13:15,882.50,882.75,882.00,882.25,1794,3885
10/12/2009,13:16,882.25,882.75,882.00,882.25,2885,2344
10/12/2009,13:17,882.25,882.50,882.00,882.25,568,1997
10/12/2009,13:18,882.00,882.25,881.75,882.00,2289,3889
10/12/2009,13:19,881.75,882.00,880.75,881.00,3539,8452
10/12/2009,13:20,880.75,881.25,880.75,881.00,1324,3477
10/12/2009,13:21,881.00,881.50,880.00,880.25,4324,6586
10/12/2009,13:22,880.25,880.25,879.00,879.75,4334,8459
10/12/2009,13:23,879.75,879.75,879.25,879.50,677,1257
10/12/2009,13:24,879.50,880.00,879.25,880.00,1704,3988
10/12/2009,13:25,879.75,880.25,879.50,880.00,3540,2146
10/12/2009,13:26,880.00,880.25,879.50,879.50,2805,3452
10/12/2009,13:27,879.75,880.00,879.00,879.25,2985,5791
10/12/2009,13:28,879.25,879.50,879.00,879.25,4018,3777
10/12/2009,13:29,879.25,880.25,879.25,879.50,7092,3630
10/12/2009,13:30,879.75,880.00,879.50,879.75,2459,1287
10/12/2009,13:31,879.75,880.00,879.50,880.00,2430,2509
10/12/2009,13:32,880.00,880.00,878.25,878.50,1726,7209
10/12/2009,13:33,878.75,879.00,878.50,878.50,1992,3032
10/12/2009,13:34,878.50,878.75,878.00,878.00,948,3985
10/12/2009,13:35,878.00,878.75,878.00,878.25,2870,714
10/12/2009,13:36,878.25,878.75,878.25,878.25,1414,867
10/12/2009,13:37,878.50,878.75,878.25,878.75,950,1419
10/12/2009,13:38,878.75,878.75,878.00,878.25,1028,1531
10/12/2009,13:39,878.25,878.25,877.75,878.25,858,1659
10/12/2009,13:40,878.00,878.75,878.00,878.50,1859,585
10/12/2009,13:41,878.75,879.50,878.50,879.50,3612,598
10/12/2009,13:42,879.25,879.50,879.25,879.25,529,315
10/12/2009,13:43,879.25,879.50,878.75,879.25,2005,1855
10/12/2009,13:44,879.00,879.25,878.75,878.75,184,1671
10/12/2009,13:45,878.75,879.25,878.75,879.00,2594,1265
10/12/2009,13:46,879.25,879.25,879.00,879.00,129,176
10/12/2009,13:47,879.00,879.50,879.00,879.25,1224,231
10/12/2009,13:48,879.50,879.50,879.00,879.25,557,927
10/12/2009,13:49,879.25,879.50,879.25,879.50,308,89
10/12/2009,13:50,879.50,879.75,879.25,879.50,1019,129
10/12/2009,13:51,879.50,879.75,879.25,879.25,117,1123
10/12/2009,13:52,879.50,879.50,878.75,878.75,1738,2638
10/12/2009,13:53,878.75,879.75,878.75,879.25,2848,413
10/12/2009,13:54,879.50,879.75,879.25,879.50,1154,1981
10/12/2009,13:55,879.25,879.50,879.25,879.25,167,152
10/12/2009,13:56,879.25,879.50,879.25,879.50,149,922
10/12/2009,13:57,879.25,879.50,879.00,879.00,1150,656
10/12/2009,13:58,879.25,879.25,878.25,878.25,827,3479
10/12/2009,13:59,878.25,879.25,878.25,879.00,3963,2552
10/12/2009,14:00,879.25,880.50,879.00,880.00,9060,3823
10/12/2009,14:01,880.00,880.50,880.00,880.25,3535,993
10/12/2009,14:02,880.25,881.25,880.25,880.50,9224,6152
10/12/2009,14:03,880.50,880.75,880.25,880.50,752,1237
10/12/2009,14:04,880.75,881.00,880.50,880.50,537,479
10/12/2009,14:05,880.75,880.75,880.25,880.50,216,1679
10/12/2009,14:06,880.50,881.00,880.50,880.50,889,999
10/12/2009,14:07,880.50,880.75,880.25,880.50,229,433
10/12/2009,14:08,880.50,880.50,880.25,880.25,600,140
10/12/2009,14:09,880.25,880.75,880.25,880.75,597,166
10/12/2009,14:10,880.75,881.00,880.50,881.00,1000,252
10/12/2009,14:11,881.00,881.25,880.75,881.00,1806,1661
10/12/2009,14:12,881.25,881.25,880.75,880.75,1349,544
10/12/2009,14:13,881.00,881.00,880.50,881.00,443,1197
10/12/2009,14:14,880.75,881.00,880.25,880.25,606,930
10/12/2009,14:15,880.50,880.75,880.25,880.75,675,429
10/12/2009,14:16,880.75,880.75,880.50,880.75,141,466
10/12/2009,14:17,880.75,881.00,880.50,880.75,597,1512
10/12/2009,14:18,880.75,880.75,880.25,880.25,104,322
10/12/2009,14:19,880.25,880.50,880.25,880.25,105,154
10/12/2009,14:20,880.25,880.50,880.25,880.25,118,64
10/12/2009,14:21,880.50,881.00,880.25,881.00,1359,110
10/12/2009,14:22,881.00,881.25,880.75,881.25,1734,323
10/12/2009,14:23,881.25,881.50,881.00,881.25,3024,2852
10/12/2009,14:24,881.50,881.50,881.00,881.25,239,487
10/12/2009,14:25,881.25,881.50,881.00,881.25,913,827
10/12/2009,14:26,881.00,881.25,880.75,881.00,169,801
10/12/2009,14:27,880.75,881.25,880.75,881.25,453,98
10/12/2009,14:28,881.25,881.25,880.75,881.00,661,489
10/12/2009,14:29,880.75,881.50,880.75,881.25,754,1096
10/12/2009,14:30,881.00,881.50,881.00,881.50,613,166
10/12/2009,14:31,881.50,882.00,881.25,881.50,3500,818
10/12/2009,14:32,881.50,882.25,881.50,882.25,2158,1479
10/12/2009,14:33,882.25,882.25,881.75,882.00,655,1490
10/12/2009,14:34,881.75,882.00,881.75,882.00,446,115
10/12/2009,14:35,881.75,882.00,881.50,881.75,753,1892
10/12/2009,14:36,881.75,882.00,881.50,881.50,225,1679
10/12/2009,14:37,881.50,882.00,881.25,882.00,1036,1876
10/12/2009,14:38,882.00,882.00,881.50,882.00,1178,459
10/12/2009,14:39,881.75,882.00,880.25,880.25,2340,11101
10/12/2009,14:40,880.25,880.75,880.25,880.75,3442,1506
10/12/2009,14:41,880.50,880.75,879.75,880.25,2574,4603
10/12/2009,14:42,880.25,880.50,880.00,880.25,2794,2785
10/12/2009,14:43,880.25,880.25,880.00,880.25,629,484
10/12/2009,14:44,880.50,880.50,880.00,880.25,821,1564
10/12/2009,14:45,880.25,880.50,880.00,880.50,686,334
10/12/2009,14:46,880.50,881.25,880.25,880.50,2728,1441
10/12/2009,14:47,880.75,880.75,880.25,880.25,172,1030
10/12/2009,14:48,880.25,880.50,880.00,880.25,394,1107
10/12/2009,14:49,880.25,880.75,880.00,880.50,891,424
10/12/2009,14:50,880.50,881.00,880.25,880.75,2660,801
10/12/2009,14:51,881.00,881.00,880.50,880.75,1498,1741
10/12/2009,14:52,880.75,881.00,880.50,881.00,2197,762
10/12/2009,14:53,881.00,881.25,880.75,881.00,1086,2156
10/12/2009,14:54,881.00,881.25,880.75,881.25,1002,694
10/12/2009,14:55,881.25,881.75,881.00,881.50,2839,602
10/12/2009,14:56,881.50,881.75,881.25,881.75,1985,621
10/12/2009,14:57,881.75,881.75,881.00,881.00,2206,4275
10/12/2009,14:58,881.00,881.50,881.00,881.50,2678,692
10/12/2009,14:59,881.50,882.00,881.25,882.00,5450,1948
10/12/2009,15:00,881.75,882.25,881.75,882.00,7654,5761
10/12/2009,15:01,882.25,882.50,881.75,882.00,7810,6756
10/12/2009,15:02,881.75,882.00,881.75,881.75,459,2173
10/12/2009,15:03,881.75,882.00,881.50,881.50,1232,3419
10/12/2009,15:04,881.75,882.00,881.50,881.75,2222,684
10/12/2009,15:05,881.75,882.00,881.50,881.50,594,1729
10/12/2009,15:06,881.50,881.75,881.00,881.00,406,2171
10/12/2009,15:07,881.25,881.50,880.75,881.25,2481,1283
10/12/2009,15:08,881.25,881.50,881.00,881.00,156,1681
10/12/2009,15:09,881.00,881.50,881.00,881.25,1569,537
10/12/2009,15:10,881.50,881.50,881.00,881.25,691,713
10/12/2009,15:11,881.25,881.25,881.00,881.25,880,967
10/12/2009,15:12,881.00,881.25,881.00,881.25,443,406
10/12/2009,15:13,881.00,881.25,881.00,881.25,458,395
10/12/2009,15:14,881.00,881.25,880.75,881.25,852,3237
10/12/2009,15:15,881.00,881.50,881.00,881.00,2709,2115
10/12/2009,15:16,881.00,881.00,881.00,881.00,0,8
10/12/2009,15:31,880.75,881.00,880.50,880.50,50,505
10/12/2009,15:32,880.75,880.75,880.50,880.75,111,15
10/12/2009,15:33,880.75,880.75,880.50,880.50,28,55
10/12/2009,15:34,880.75,881.00,880.75,881.00,271,30
10/12/2009,15:35,881.00,881.25,881.00,881.25,133,0
10/12/2009,15:36,881.25,881.25,881.00,881.00,23,4
10/12/2009,15:37,881.00,881.00,881.00,881.00,0,34
10/12/2009,15:38,881.25,881.25,881.00,881.00,29,3
10/12/2009,15:39,881.00,881.25,881.00,881.25,39,277
10/12/2009,15:40,881.00,881.00,881.00,881.00,0,3
10/12/2009,15:41,881.00,881.00,881.00,881.00,0,2
10/12/2009,15:42,881.25,881.25,881.00,881.00,1,12
10/12/2009,15:43,881.00,881.25,881.00,881.00,1,51
10/12/2009,15:44,881.00,881.25,881.00,881.00,87,172
10/12/2009,15:45,881.00,881.25,881.00,881.25,10,7
10/12/2009,15:46,881.25,881.25,881.00,881.25,150,1
10/12/2009,15:47,881.25,881.25,880.75,881.00,62,119
10/12/2009,15:48,881.25,881.25,881.00,881.25,12,9
10/12/2009,15:49,881.00,881.25,881.00,881.00,1,59
10/12/2009,15:50,881.00,881.00,880.75,880.75,0,14
10/12/2009,15:51,880.75,880.75,880.75,880.75,0,2
10/12/2009,15:52,881.00,881.00,880.75,881.00,2,1
10/12/2009,15:53,881.00,881.00,881.00,881.00,7,0
10/12/2009,15:54,880.75,880.75,880.75,880.75,0,1
10/12/2009,15:55,880.75,880.75,880.75,880.75,0,3
10/12/2009,15:56,881.00,881.00,881.00,881.00,1,0
10/12/2009,15:57,880.75,880.75,880.75,880.75,0,1
10/12/2009,15:58,880.75,880.75,880.75,880.75,0,10
10/12/2009,15:59,880.75,881.00,880.75,881.00,1,130
10/12/2009,16:00,880.75,880.75,880.50,880.50,0,57
10/12/2009,17:01,881.25,881.50,881.00,881.00,12,194
10/12/2009,17:02,881.00,881.25,881.00,881.00,11,83
10/12/2009,17:03,881.00,881.25,881.00,881.00,1,22
10/12/2009,17:04,881.00,881.00,880.75,880.75,0,31
10/12/2009,17:05,881.00,881.00,881.00,881.00,4,0
10/12/2009,17:06,880.75,880.75,880.75,880.75,0,72
10/12/2009,17:07,880.75,880.75,880.75,880.75,0,1
10/12/2009,17:08,880.75,881.00,880.75,881.00,2,1
10/12/2009,17:09,880.75,880.75,880.75,880.75,0,5
10/12/2009,17:10,880.75,880.75,880.75,880.75,0,2
10/12/2009,17:11,881.00,881.00,881.00,881.00,7,0
10/12/2009,17:12,881.00,881.00,881.00,881.00,6,0
10/12/2009,17:13,880.75,880.75,880.75,880.75,0,108
10/12/2009,17:14,880.75,880.75,880.75,880.75,0,15
10/12/2009,17:15,881.00,881.00,880.75,880.75,1,10
10/12/2009,17:16,880.75,881.00,880.75,881.00,1,11
10/12/2009,17:19,881.00,881.00,881.00,881.00,1,0
10/12/2009,17:21,881.00,881.00,880.75,880.75,2,1
10/12/2009,17:22,881.00,881.00,881.00,881.00,3,0
10/12/2009,17:23,880.75,881.00,880.75,881.00,2,4
10/12/2009,17:24,881.00,881.00,881.00,881.00,1,0
10/12/2009,17:26,881.00,881.00,881.00,881.00,3,0
10/12/2009,17:27,881.00,881.00,881.00,881.00,2,0
10/12/2009,17:28,881.00,881.00,880.75,880.75,3,1
10/12/2009,17:29,881.00,881.00,881.00,881.00,2,0
10/12/2009,17:30,881.00,881.00,881.00,881.00,1,0
10/12/2009,17:31,880.75,880.75,880.75,880.75,0,3
10/12/2009,17:32,881.00,881.00,880.75,880.75,1,5
10/12/2009,17:33,880.75,881.00,880.75,880.75,10,2
10/12/2009,17:34,881.00,881.00,881.00,881.00,7,0
10/12/2009,17:35,880.75,881.00,880.75,880.75,2,10
10/12/2009,17:36,880.75,880.75,880.75,880.75,0,1
10/12/2009,17:37,880.75,880.75,880.75,880.75,0,1
10/12/2009,17:38,881.00,881.00,881.00,881.00,26,0
10/12/2009,17:40,881.00,881.00,881.00,881.00,2,0
10/12/2009,17:43,880.75,880.75,880.75,880.75,0,1
10/12/2009,17:44,881.00,881.00,881.00,881.00,32,0
10/12/2009,17:46,881.00,881.00,881.00,881.00,9,0
10/12/2009,17:47,881.00,881.00,881.00,881.00,2,0
10/12/2009,17:48,881.00,881.00,881.00,881.00,1,0
10/12/2009,17:49,881.00,881.00,881.00,881.00,5,0
10/12/2009,17:50,881.25,881.25,881.00,881.25,2,1
10/12/2009,17:51,881.25,881.25,881.00,881.00,1,3
10/12/2009,17:52,881.25,881.25,881.25,881.25,1,0
10/12/2009,17:53,881.00,881.00,881.00,881.00,0,6
10/12/2009,17:54,881.00,881.00,881.00,881.00,0,2
10/12/2009,17:56,881.00,881.25,881.00,881.25,2,9
10/12/2009,17:58,881.00,881.00,881.00,881.00,0,2
10/12/2009,17:59,881.00,881.00,880.75,880.75,0,34
10/12/2009,18:00,880.75,880.75,880.75,880.75,0,2
10/12/2009,18:01,880.75,881.00,880.75,881.00,1,4
10/12/2009,18:02,880.75,880.75,880.75,880.75,0,2
10/12/2009,18:03,880.75,880.75,880.75,880.75,0,47
10/12/2009,18:04,881.00,881.00,881.00,881.00,1,0
10/12/2009,18:05,881.00,881.00,881.00,881.00,1,0
10/12/2009,18:06,880.75,880.75,880.75,880.75,0,3
10/12/2009,18:07,880.75,880.75,880.75,880.75,0,51
10/12/2009,18:08,880.75,880.75,880.75,880.75,0,14
10/12/2009,18:09,880.75,880.75,880.50,880.75,14,174
10/12/2009,18:10,880.50,880.50,880.50,880.50,0,29
10/12/2009,18:13,880.50,880.50,880.50,880.50,0,3
10/12/2009,18:14,880.75,880.75,880.75,880.75,1,0
10/12/2009,18:15,880.50,880.75,880.25,880.75,3,53
10/12/2009,18:16,880.50,880.75,880.50,880.75,27,1
10/12/2009,18:17,880.50,880.50,880.50,880.50,0,3
10/12/2009,18:18,880.75,880.75,880.50,880.75,12,16
10/12/2009,18:20,880.50,880.50,880.50,880.50,0,39
10/12/2009,18:21,880.50,880.50,880.25,880.25,0,5
10/12/2009,18:22,880.25,880.50,880.25,880.50,11,3
10/12/2009,18:23,880.50,880.50,880.50,880.50,14,0
10/12/2009,18:24,880.50,880.50,880.50,880.50,8,0
10/12/2009,18:25,880.50,880.50,880.50,880.50,11,0
10/12/2009,18:26,880.50,880.50,880.50,880.50,13,0
10/12/2009,18:27,880.75,880.75,880.75,880.75,4,0
10/12/2009,18:28,880.50,880.75,880.50,880.75,2,1
10/12/2009,18:29,880.75,880.75,880.50,880.75,10,2
10/12/2009,18:30,880.75,880.75,880.75,880.75,8,0
10/12/2009,18:31,880.75,880.75,880.75,880.75,10,0
10/12/2009,18:32,880.75,881.00,880.75,880.75,183,5
10/12/2009,18:33,881.00,881.00,881.00,881.00,2,0
10/12/2009,18:34,881.00,881.00,881.00,881.00,41,0
10/12/2009,18:35,881.00,881.25,881.00,881.00,30,1
10/12/2009,18:36,881.00,881.25,881.00,881.25,10,22
10/12/2009,18:37,881.00,881.00,880.75,880.75,0,47
10/12/2009,18:38,880.75,881.00,880.75,881.00,1,12
10/12/2009,18:39,881.00,881.00,880.50,880.50,2,26
10/12/2009,18:40,880.75,880.75,880.75,880.75,50,0
10/12/2009,18:41,880.75,880.75,880.75,880.75,12,0
10/12/2009,18:42,880.75,880.75,880.50,880.50,37,2
10/12/2009,18:44,880.50,880.50,880.50,880.50,0,114
10/12/2009,18:45,880.50,880.50,880.25,880.25,0,12
10/12/2009,18:46,880.50,880.50,880.50,880.50,73,0
10/12/2009,18:47,880.50,880.50,880.25,880.25,12,2
10/12/2009,18:48,880.25,880.50,880.25,880.50,21,3
10/12/2009,18:49,880.50,880.50,880.25,880.50,65,1
10/12/2009,18:50,880.50,880.75,880.50,880.50,13,1
10/12/2009,18:51,880.50,880.75,880.50,880.75,28,20
10/12/2009,18:52,880.50,880.50,880.50,880.50,0,18
10/12/2009,18:53,880.50,880.50,880.50,880.50,0,9
10/12/2009,18:54,880.75,880.75,880.50,880.50,3,8
10/12/2009,18:55,880.50,880.50,880.50,880.50,0,13
10/12/2009,18:56,880.25,880.50,880.25,880.50,1,81
10/12/2009,18:57,880.50,880.50,880.25,880.25,3,2
10/12/2009,18:58,880.50,880.75,880.50,880.50,55,2
10/12/2009,18:59,880.75,880.75,880.50,880.50,1,7
10/12/2009,19:00,880.50,880.75,880.50,880.50,3,14
10/12/2009,19:01,880.50,881.00,880.50,880.75,183,31
10/12/2009,19:02,881.00,881.00,880.50,880.50,60,89
10/12/2009,19:03,880.50,880.75,880.50,880.75,1,61
10/12/2009,19:04,880.50,880.50,880.50,880.50,0,3
10/12/2009,19:05,880.50,880.50,880.50,880.50,0,16
10/12/2009,19:06,880.25,880.50,880.25,880.50,2,69
10/12/2009,19:07,880.50,880.50,880.50,880.50,2,0
10/12/2009,19:08,880.50,880.50,880.50,880.50,1,0
10/12/2009,19:09,880.25,880.25,880.25,880.25,0,16
10/12/2009,19:10,880.50,880.50,880.50,880.50,86,0
10/12/2009,19:11,880.75,880.75,880.75,880.75,14,0
10/12/2009,19:12,880.50,880.50,880.50,880.50,0,3
10/12/2009,19:13,880.50,880.75,880.50,880.75,1,14
10/12/2009,19:14,880.50,880.50,880.50,880.50,0,157
10/12/2009,19:15,880.50,880.50,880.50,880.50,0,6
10/12/2009,19:16,880.75,880.75,880.50,880.50,12,2
10/12/2009,19:17,880.50,880.50,880.50,880.50,0,2
10/12/2009,19:19,880.50,880.50,880.50,880.50,0,25
10/12/2009,19:20,880.50,880.50,880.50,880.50,0,1
10/12/2009,19:21,880.50,880.75,880.50,880.75,1,15
10/12/2009,19:22,880.75,880.75,880.50,880.50,15,2
10/12/2009,19:23,880.75,880.75,880.50,880.50,2,1
10/12/2009,19:24,880.50,880.50,880.50,880.50,0,2
10/12/2009,19:26,880.75,880.75,880.75,880.75,1,0
10/12/2009,19:27,880.75,880.75,880.75,880.75,6,0
10/12/2009,19:29,880.50,880.75,880.50,880.75,2,39
10/12/2009,19:31,880.50,880.75,880.50,880.75,1,17
10/12/2009,19:32,880.50,880.50,880.25,880.50,32,67
10/12/2009,19:33,880.50,880.75,880.50,880.75,29,0
10/12/2009,19:34,880.50,880.50,880.50,880.50,0,2
10/12/2009,19:36,880.50,880.50,880.50,880.50,0,29
10/12/2009,19:37,880.50,880.50,880.50,880.50,0,83
10/12/2009,19:38,880.50,880.50,880.25,880.25,5,34
10/12/2009,19:39,880.50,880.50,880.25,880.50,55,39
10/12/2009,19:40,880.50,880.50,880.50,880.50,43,0
10/12/2009,19:41,880.50,880.50,880.50,880.50,12,0
10/12/2009,19:42,880.50,880.50,880.50,880.50,1,0
10/12/2009,19:44,880.50,880.75,880.50,880.75,5,0
10/12/2009,19:46,880.75,880.75,880.75,880.75,19,0
10/12/2009,19:47,880.50,880.50,880.25,880.25,0,107
10/12/2009,19:48,880.25,880.25,880.00,880.25,21,165
10/12/2009,19:49,880.25,880.50,880.25,880.50,18,1
10/12/2009,19:50,880.50,880.75,880.50,880.50,79,8
10/12/2009,19:51,880.50,880.75,880.50,880.50,1,3
10/12/2009,19:52,880.75,880.75,880.50,880.75,42,1
10/12/2009,19:53,880.75,880.75,880.50,880.50,1,42
10/12/2009,19:54,880.50,880.50,880.25,880.50,12,32
10/12/2009,19:56,880.50,880.75,880.25,880.50,25,4
10/12/2009,19:57,880.50,880.50,880.25,880.25,1,135
10/12/2009,19:58,880.00,880.25,880.00,880.00,5,3
10/12/2009,19:59,880.25,880.25,880.00,880.00,1,6
10/12/2009,20:00,880.25,880.25,880.00,880.00,1,4
10/12/2009,20:01,880.25,880.25,880.00,880.25,69,21
10/12/2009,20:02,880.25,880.25,880.00,880.00,8,13
10/12/2009,20:03,880.00,880.00,880.00,880.00,0,16
10/12/2009,20:04,880.00,880.00,880.00,880.00,0,242
10/12/2009,20:05,880.25,880.25,880.00,880.25,3,15
10/12/2009,20:06,880.00,880.00,880.00,880.00,0,15
10/12/2009,20:07,880.00,880.00,880.00,880.00,0,12
10/12/2009,20:08,880.00,880.00,879.75,879.75,0,177
10/12/2009,20:09,879.75,880.00,879.75,879.75,1,7
10/12/2009,20:10,879.75,879.75,879.75,879.75,0,43
10/12/2009,20:11,879.75,880.00,879.75,880.00,17,2
10/12/2009,20:12,879.75,880.00,879.75,880.00,7,2
10/12/2009,20:13,880.00,880.00,879.75,879.75,5,1
10/12/2009,20:14,879.75,880.00,879.75,880.00,16,53
10/12/2009,20:15,879.75,880.00,879.75,880.00,74,2
10/12/2009,20:16,880.25,880.25,880.25,880.25,6,0
10/12/2009,20:18,880.25,880.25,880.00,880.25,2,1
10/12/2009,20:19,880.25,880.25,880.25,880.25,5,0
10/12/2009,20:20,880.25,880.25,880.25,880.25,10,0
10/12/2009,20:21,880.00,880.25,880.00,880.25,2,1
10/12/2009,20:22,880.00,880.25,880.00,880.00,121,27
10/12/2009,20:23,880.00,880.00,879.75,880.00,17,35
10/12/2009,20:24,879.75,880.25,879.75,879.75,2,6
10/12/2009,20:26,880.00,880.00,880.00,880.00,18,0
10/12/2009,20:27,880.25,880.25,880.25,880.25,2,0
10/12/2009,20:28,880.25,880.25,880.00,880.25,54,8
10/12/2009,20:29,880.50,880.50,880.50,880.50,4,0
10/12/2009,20:30,880.25,880.25,880.25,880.25,0,1
10/12/2009,20:31,880.50,880.50,880.50,880.50,1,0
10/12/2009,20:32,880.25,880.25,880.00,880.25,1,64
10/12/2009,20:33,880.00,880.00,880.00,880.00,0,1
10/12/2009,20:34,880.00,880.00,879.75,879.75,0,84
10/12/2009,20:35,880.00,880.00,879.75,880.00,11,1
10/12/2009,20:36,880.00,880.00,880.00,880.00,23,0
10/12/2009,20:37,880.00,880.00,879.50,879.50,17,215
10/12/2009,20:38,879.75,879.75,879.00,879.50,37,242
10/12/2009,20:39,879.50,879.75,879.25,879.50,120,19
10/12/2009,20:40,879.50,879.50,879.50,879.50,0,20
10/12/2009,20:41,879.50,879.75,879.25,879.75,4,13
10/12/2009,20:42,879.50,879.50,879.25,879.25,1,20
10/12/2009,20:43,879.50,879.50,879.50,879.50,7,0
10/12/2009,20:44,879.50,879.50,879.50,879.50,49,0
10/12/2009,20:45,879.50,879.50,879.50,879.50,3,0
10/12/2009,20:46,879.75,879.75,879.50,879.50,4,3
10/12/2009,20:47,879.75,879.75,879.75,879.75,7,0
10/12/2009,20:48,879.75,879.75,879.50,879.50,2,4
10/12/2009,20:49,879.75,879.75,879.50,879.75,4,1
10/12/2009,20:50,879.50,879.50,879.50,879.50,0,77
10/12/2009,20:51,879.50,879.50,879.00,879.25,1,116
10/12/2009,20:52,879.25,879.50,879.25,879.25,4,2
10/12/2009,20:53,879.25,879.50,879.25,879.50,1,2
10/12/2009,20:54,879.50,879.50,879.50,879.50,138,0
10/12/2009,20:55,879.50,879.50,879.25,879.50,56,30
10/12/2009,20:56,879.25,879.25,879.25,879.25,0,50
10/12/2009,20:57,879.25,879.25,879.25,879.25,0,114
10/12/2009,20:58,879.25,879.25,879.00,879.25,5,21
10/12/2009,20:59,879.25,879.25,879.25,879.25,26,0
10/12/2009,21:00,879.25,879.25,879.25,879.25,45,0
10/12/2009,21:01,879.50,879.50,879.50,879.50,17,0
10/12/2009,21:02,879.50,879.75,879.50,879.75,37,1
10/12/2009,21:03,879.75,879.75,879.75,879.75,13,0
10/12/2009,21:04,879.75,879.75,879.75,879.75,70,0
10/12/2009,21:05,879.75,880.00,879.75,880.00,24,0
10/12/2009,21:06,880.00,880.00,880.00,880.00,20,0
10/12/2009,21:07,880.00,880.00,880.00,880.00,6,0
10/12/2009,21:08,879.75,880.00,879.50,880.00,123,99
10/12/2009,21:09,879.75,879.75,879.50,879.50,6,91
10/12/2009,21:10,879.75,879.75,879.75,879.75,1,0
10/12/2009,21:11,879.50,879.75,879.50,879.75,21,1
10/12/2009,21:12,879.75,879.75,879.75,879.75,18,0
10/12/2009,21:13,879.75,879.75,879.75,879.75,3,0
10/12/2009,21:14,879.75,879.75,879.75,879.75,2,0
10/12/2009,21:15,879.75,879.75,879.75,879.75,1,0
10/12/2009,21:16,879.75,879.75,879.75,879.75,7,0
10/12/2009,21:18,879.50,879.50,878.25,878.75,326,1629
10/12/2009,21:19,878.75,878.75,878.75,878.75,53,0
10/12/2009,21:20,879.00,879.00,878.75,878.75,73,61
10/12/2009,21:21,878.75,879.00,878.75,878.75,6,55
10/12/2009,21:22,878.75,879.00,878.50,878.75,27,9
10/12/2009,21:23,878.50,878.75,878.25,878.50,66,139
10/12/2009,21:24,878.50,878.50,878.25,878.50,1,13
10/12/2009,21:25,878.50,878.75,878.50,878.75,54,2
10/12/2009,21:26,878.50,878.75,878.25,878.75,28,110
10/12/2009,21:27,878.75,879.00,878.75,878.75,131,1
10/12/2009,21:28,879.00,879.00,879.00,879.00,17,0
10/12/2009,21:29,879.00,879.00,878.75,879.00,42,10
10/12/2009,21:30,879.00,879.00,879.00,879.00,3,0
10/12/2009,21:32,879.00,879.00,878.75,879.00,14,27
10/12/2009,21:33,879.00,879.00,879.00,879.00,4,0
10/12/2009,21:34,879.00,879.00,878.75,878.75,2,3
10/12/2009,21:35,879.00,879.00,879.00,879.00,1,0
10/12/2009,21:37,879.00,879.00,879.00,879.00,8,0
10/12/2009,21:38,879.00,879.25,879.00,879.25,42,0
10/12/2009,21:39,879.25,879.25,879.25,879.25,12,0
10/12/2009,21:40,879.25,879.75,879.25,879.50,185,139
10/12/2009,21:41,879.50,879.50,879.25,879.25,7,1
10/12/2009,21:42,879.50,879.50,879.50,879.50,8,0
10/12/2009,21:43,879.50,879.75,879.50,879.75,18,0
10/12/2009,21:44,879.50,879.75,879.50,879.50,3,18
10/12/2009,21:45,879.50,879.50,879.25,879.25,0,88
10/12/2009,21:46,879.25,879.25,879.25,879.25,0,4
10/12/2009,21:47,879.50,879.50,879.25,879.25,1,16
10/12/2009,21:48,879.50,879.75,879.50,879.75,68,5
10/12/2009,21:49,879.75,879.75,879.75,879.75,4,0
10/12/2009,21:50,879.75,880.00,879.75,880.00,70,1
10/12/2009,21:51,880.00,880.00,880.00,880.00,31,0
10/12/2009,21:52,880.00,880.25,880.00,880.25,133,0
10/12/2009,21:53,880.25,880.50,880.25,880.50,86,2
10/12/2009,21:54,880.50,880.75,880.25,880.25,90,179
10/12/2009,21:55,880.50,880.50,879.75,879.75,75,294
10/12/2009,21:56,879.75,880.00,879.75,880.00,58,7
10/12/2009,21:59,879.75,879.75,879.75,879.75,0,1
10/12/2009,22:00,880.00,880.00,879.75,879.75,5,1
10/12/2009,22:01,880.00,880.25,880.00,880.25,145,2
10/12/2009,22:02,880.25,880.25,880.25,880.25,11,0
10/12/2009,22:03,880.25,880.25,880.25,880.25,22,0
10/12/2009,22:05,880.25,880.25,880.25,880.25,5,0
10/12/2009,22:06,880.25,880.50,880.25,880.25,15,4
10/12/2009,22:07,880.50,880.50,880.25,880.50,128,2
10/12/2009,22:08,880.50,880.50,880.25,880.50,25,2
10/12/2009,22:09,880.50,880.50,880.25,880.50,39,1
10/12/2009,22:10,880.50,880.50,880.50,880.50,18,0
10/12/2009,22:12,880.50,880.50,880.25,880.25,1,1
10/12/2009,22:13,880.50,880.75,880.50,880.75,56,70
10/12/2009,22:14,880.75,880.75,880.50,880.75,10,3
10/12/2009,22:15,880.50,880.75,880.50,880.75,13,12
10/12/2009,22:16,880.75,880.75,880.50,880.75,18,1
10/12/2009,22:17,880.75,880.75,880.50,880.50,14,73
10/12/2009,22:18,880.50,880.50,880.25,880.50,9,29
10/12/2009,22:19,880.50,880.75,880.50,880.75,41,2
10/12/2009,22:21,880.75,880.75,880.50,880.50,2,74
10/12/2009,22:22,880.50,880.50,880.50,880.50,0,2
10/12/2009,22:23,880.25,880.25,880.25,880.25,0,11
10/12/2009,22:24,880.50,880.50,880.50,880.50,50,0
10/12/2009,22:25,880.50,880.75,880.50,880.50,10,1
10/12/2009,22:26,880.75,880.75,880.75,880.75,31,0
10/12/2009,22:27,880.75,880.75,880.50,880.50,1,1
10/12/2009,22:29,880.75,880.75,880.75,880.75,62,0
10/12/2009,22:30,880.50,880.50,880.50,880.50,0,14
10/12/2009,22:31,880.50,880.75,880.50,880.75,54,34
10/12/2009,22:32,880.75,880.75,880.75,880.75,50,0
10/12/2009,22:33,880.75,880.75,880.50,880.75,7,3
10/12/2009,22:34,880.75,880.75,880.75,880.75,91,0
10/12/2009,22:35,880.50,880.75,880.50,880.50,2,37
10/12/2009,22:36,880.75,880.75,880.50,880.50,18,10
10/12/2009,22:37,880.75,880.75,880.75,880.75,2,0
10/12/2009,22:38,880.50,880.50,880.50,880.50,0,1
10/12/2009,22:39,880.75,881.00,880.75,881.00,55,0
10/12/2009,22:40,881.00,881.00,881.00,881.00,9,0
10/12/2009,22:41,880.75,880.75,880.75,880.75,0,12
10/12/2009,22:42,880.75,880.75,880.75,880.75,0,3
10/12/2009,22:43,880.75,880.75,880.75,880.75,0,4
10/12/2009,22:45,880.75,880.75,880.75,880.75,0,2
10/12/2009,22:46,880.75,880.75,880.75,880.75,0,4
10/12/2009,22:47,880.75,881.00,880.75,880.75,15,4
10/12/2009,22:48,880.75,880.75,880.75,880.75,0,18
10/12/2009,22:49,880.75,881.00,880.75,880.75,20,8
10/12/2009,22:50,880.75,881.00,880.75,881.00,5,20
10/12/2009,22:51,880.75,880.75,880.75,880.75,0,10
10/12/2009,22:52,880.75,881.00,880.75,880.75,3,7
10/12/2009,22:53,880.75,880.75,880.75,880.75,0,5
10/12/2009,22:54,880.75,881.00,880.75,880.75,1,9
10/12/2009,22:55,880.75,880.75,880.75,880.75,0,4
10/12/2009,22:56,880.75,881.00,880.75,880.75,3,5
10/12/2009,22:57,880.75,880.75,880.75,880.75,0,4
10/12/2009,22:58,880.75,880.75,880.75,880.75,0,4
10/12/2009,22:59,880.75,881.00,880.75,880.75,5,5
10/12/2009,23:00,880.75,881.00,880.50,880.75,59,176
10/12/2009,23:01,881.00,881.00,880.75,881.00,23,5
10/12/2009,23:02,881.00,881.00,881.00,881.00,6,0
10/12/2009,23:03,880.75,881.25,880.75,881.00,59,14
10/12/2009,23:04,881.00,881.00,881.00,881.00,0,6
10/12/2009,23:05,881.00,881.00,881.00,881.00,0,6
10/12/2009,23:07,881.00,881.25,881.00,881.25,1,3
10/12/2009,23:08,881.00,881.00,881.00,881.00,0,5
10/12/2009,23:09,881.00,881.00,881.00,881.00,0,1
10/12/2009,23:10,881.25,881.25,881.25,881.25,384,0
10/12/2009,23:11,881.50,881.50,881.25,881.25,68,5
10/12/2009,23:12,881.25,881.50,881.25,881.50,8,28
10/12/2009,23:13,881.50,881.50,881.25,881.25,1,3
10/12/2009,23:15,881.25,881.50,881.25,881.50,4,1
10/12/2009,23:16,881.50,881.75,881.25,881.50,102,14
10/12/2009,23:17,881.50,881.75,881.50,881.50,5,6
10/12/2009,23:18,881.50,881.75,881.50,881.75,2,11
10/12/2009,23:19,881.50,881.75,881.50,881.50,7,20
10/12/2009,23:20,881.75,881.75,881.50,881.50,1,12
10/12/2009,23:21,881.50,881.75,881.50,881.50,2,24
10/12/2009,23:22,881.50,881.50,881.50,881.50,0,21
10/12/2009,23:23,881.50,881.50,881.50,881.50,0,2
10/12/2009,23:24,881.50,881.50,881.50,881.50,0,2
10/12/2009,23:26,881.75,881.75,881.75,881.75,2,0
10/12/2009,23:27,881.75,882.00,881.75,881.75,427,4
10/12/2009,23:28,881.75,882.25,881.75,882.00,219,61
10/12/2009,23:29,881.75,882.25,881.75,882.25,331,1
10/12/2009,23:30,882.00,882.00,882.00,882.00,0,21
10/12/2009,23:31,881.75,882.00,881.75,882.00,1,4
10/12/2009,23:32,882.00,882.00,881.75,881.75,2,104
10/12/2009,23:33,882.00,882.00,882.00,882.00,31,0
10/12/2009,23:34,882.00,882.00,881.75,882.00,38,1
10/12/2009,23:37,881.75,881.75,881.75,881.75,0,5
10/12/2009,23:38,882.00,882.00,881.75,881.75,1,41
10/12/2009,23:39,881.75,881.75,881.75,881.75,0,3
10/12/2009,23:40,881.75,881.75,881.75,881.75,0,10
10/12/2009,23:41,882.00,882.00,881.75,881.75,21,1
10/12/2009,23:42,881.75,881.75,881.75,881.75,0,5
10/12/2009,23:43,881.75,881.75,881.75,881.75,0,41
10/12/2009,23:44,881.75,882.00,881.75,882.00,5,2
10/12/2009,23:45,881.75,881.75,881.75,881.75,0,13
10/12/2009,23:46,881.75,881.75,881.25,881.50,9,133
10/12/2009,23:47,881.25,881.25,881.25,881.25,0,3
10/12/2009,23:48,881.50,881.50,881.50,881.50,10,0
10/12/2009,23:49,881.50,881.75,881.50,881.75,8,0
10/12/2009,23:50,881.50,881.50,881.25,881.50,1,11
10/12/2009,23:51,881.50,881.75,881.50,881.75,18,0
10/12/2009,23:52,881.75,881.75,881.75,881.75,1,0
10/12/2009,23:53,881.75,881.75,881.75,881.75,1,0
10/12/2009,23:54,881.50,881.50,881.50,881.50,0,1
10/12/2009,23:55,881.50,881.75,881.50,881.75,23,35
10/12/2009,23:56,881.50,881.50,881.50,881.50,0,3
10/12/2009,23:57,881.50,881.75,881.50,881.75,2,2
10/12/2009,23:58,881.50,881.75,881.50,881.75,2,23
10/12/2009,23:59,881.50,881.50,881.25,881.25,2,40
10/13/2009,00:00,881.25,881.50,881.25,881.50,20,3
10/13/2009,00:01,881.50,881.50,881.25,881.25,1,2
10/13/2009,00:02,881.50,881.50,881.50,881.50,20,0
10/13/2009,00:04,881.50,881.50,881.50,881.50,63,0
10/13/2009,00:05,881.50,881.50,881.50,881.50,3,0
10/13/2009,00:06,881.50,881.75,881.50,881.50,3,3
10/13/2009,00:07,881.75,881.75,881.50,881.50,16,1
10/13/2009,00:08,881.50,881.50,881.50,881.50,0,2
10/13/2009,00:09,881.50,881.50,881.50,881.50,0,11
10/13/2009,00:11,881.75,881.75,881.50,881.50,2,2
10/13/2009,00:12,881.50,881.50,881.50,881.50,0,1
10/13/2009,00:13,881.50,881.50,881.50,881.50,0,13
10/13/2009,00:14,881.25,881.50,881.25,881.50,10,61
10/13/2009,00:15,881.50,881.50,881.25,881.50,62,3
10/13/2009,00:16,881.25,881.25,881.00,881.00,0,60
10/13/2009,00:17,881.00,881.00,881.00,881.00,0,10
10/13/2009,00:18,881.00,881.00,881.00,881.00,0,4
10/13/2009,00:19,881.00,881.50,881.00,881.50,167,2
10/13/2009,00:20,881.25,881.25,881.00,881.00,0,86
10/13/2009,00:21,881.25,881.25,880.75,881.00,17,70
10/13/2009,00:22,881.00,881.25,881.00,881.00,38,25
10/13/2009,00:23,881.00,881.00,881.00,881.00,0,35
10/13/2009,00:24,881.00,881.00,880.75,881.00,12,60
10/13/2009,00:25,880.75,881.00,880.75,881.00,16,1
10/13/2009,00:27,881.25,881.25,881.00,881.00,23,17
10/13/2009,00:28,881.00,881.00,881.00,881.00,0,13
10/13/2009,00:31,881.25,881.25,881.00,881.25,81,7
10/13/2009,00:32,881.25,881.25,881.25,881.25,3,0
10/13/2009,00:33,881.00,881.00,881.00,881.00,0,57
10/13/2009,00:34,881.00,881.00,881.00,881.00,0,1
10/13/2009,00:35,881.00,881.00,880.75,881.00,6,45
10/13/2009,00:36,881.00,881.00,880.75,881.00,5,1
10/13/2009,00:37,881.00,881.00,881.00,881.00,45,0
10/13/2009,00:38,881.00,881.25,881.00,881.00,7,4
10/13/2009,00:39,881.00,881.00,881.00,881.00,0,1
10/13/2009,00:40,880.75,880.75,880.75,880.75,0,4
10/13/2009,00:41,881.00,881.00,880.50,880.50,1,83
10/13/2009,00:42,880.50,881.25,880.50,881.00,28,101
10/13/2009,00:43,881.00,881.00,881.00,881.00,0,16
10/13/2009,00:44,880.75,881.00,880.75,881.00,5,2
10/13/2009,00:45,881.00,881.00,881.00,881.00,3,0
10/13/2009,00:46,881.00,881.00,881.00,881.00,3,0
10/13/2009,00:47,881.00,881.00,880.75,880.75,39,25
10/13/2009,00:48,881.00,881.00,880.75,880.75,9,3
10/13/2009,00:49,880.75,880.75,880.75,880.75,0,49
10/13/2009,00:50,880.75,880.75,880.50,880.75,8,5
10/13/2009,00:51,880.75,880.75,880.50,880.50,2,76
10/13/2009,00:52,880.50,880.50,880.25,880.50,14,9
10/13/2009,00:53,880.75,880.75,880.50,880.50,10,1
10/13/2009,00:54,880.75,880.75,880.75,880.75,3,0
10/13/2009,00:55,880.50,880.75,880.50,880.75,1,39
10/13/2009,00:56,880.75,881.00,880.75,880.75,18,15
10/13/2009,00:57,881.00,881.00,881.00,881.00,7,0
10/13/2009,00:58,880.75,880.75,880.75,880.75,0,22
10/13/2009,00:59,880.75,880.75,880.75,880.75,0,10
10/13/2009,01:00,880.75,881.00,880.50,881.00,151,33
10/13/2009,01:01,881.00,881.50,881.00,881.25,326,33
10/13/2009,01:02,881.25,881.75,881.25,881.50,119,40
10/13/2009,01:03,881.50,881.75,881.25,881.25,3,150
10/13/2009,01:04,881.25,881.50,881.25,881.50,83,1
10/13/2009,01:05,881.50,881.75,881.50,881.75,37,0
10/13/2009,01:06,881.75,881.75,881.50,881.75,7,13
10/13/2009,01:07,881.75,881.75,881.50,881.50,4,66
10/13/2009,01:08,881.50,881.75,881.50,881.75,1,26
10/13/2009,01:09,881.75,881.75,881.50,881.50,1,4
10/13/2009,01:11,881.75,881.75,881.50,881.75,3,21
10/13/2009,01:12,881.50,881.75,881.50,881.50,5,29
10/13/2009,01:13,881.75,881.75,881.50,881.50,35,10
10/13/2009,01:14,881.75,881.75,881.50,881.50,9,6
10/13/2009,01:15,881.50,881.75,881.50,881.50,1,109
10/13/2009,01:16,881.50,881.75,881.50,881.50,1,76
10/13/2009,01:17,881.50,881.50,881.50,881.50,0,5
10/13/2009,01:18,881.50,881.50,881.50,881.50,0,5
10/13/2009,01:19,881.50,881.75,881.50,881.75,5,82
10/13/2009,01:20,881.50,881.50,881.25,881.50,154,172
10/13/2009,01:21,881.25,881.50,881.00,881.00,2,83
10/13/2009,01:22,881.00,881.25,881.00,881.00,1,109
10/13/2009,01:23,881.00,881.00,880.50,880.75,30,99
10/13/2009,01:24,880.75,880.75,880.50,880.75,37,74
10/13/2009,01:25,880.75,880.75,880.25,880.50,50,195
10/13/2009,01:26,880.50,880.50,880.50,880.50,30,0
10/13/2009,01:27,880.50,880.50,880.50,880.50,5,0
10/13/2009,01:28,880.50,881.00,880.50,880.75,81,4
10/13/2009,01:29,880.75,880.75,880.75,880.75,0,164
10/13/2009,01:30,880.75,880.75,880.50,880.50,0,285
10/13/2009,01:31,880.25,880.50,880.25,880.50,59,24
10/13/2009,01:32,880.25,880.50,880.25,880.50,1,1
10/13/2009,01:33,880.25,880.50,880.25,880.50,3,103
10/13/2009,01:34,880.50,880.50,880.25,880.50,10,3
10/13/2009,01:35,880.25,880.50,880.25,880.25,2,111
10/13/2009,01:36,880.25,880.50,880.00,880.50,58,18
10/13/2009,01:37,880.50,880.50,880.25,880.25,2,4
10/13/2009,01:38,880.50,880.75,880.50,880.75,52,0
10/13/2009,01:39,880.50,880.50,880.50,880.50,0,35
10/13/2009,01:40,880.50,880.75,880.25,880.50,18,29
10/13/2009,01:41,880.50,880.75,880.25,880.25,23,15
10/13/2009,01:42,880.25,880.50,880.25,880.25,2,155
10/13/2009,01:43,880.25,880.50,880.25,880.25,1,113
10/13/2009,01:44,880.25,880.50,880.25,880.25,1,5
10/13/2009,01:45,880.50,880.75,880.25,880.75,130,32
10/13/2009,01:46,880.75,880.75,880.50,880.75,39,13
10/13/2009,01:47,880.50,880.75,880.50,880.75,62,25
10/13/2009,01:48,880.75,880.75,880.50,880.50,28,5
10/13/2009,01:49,880.75,880.75,880.75,880.75,72,0
10/13/2009,01:50,880.75,881.00,880.75,881.00,226,3
10/13/2009,01:51,881.00,881.25,880.75,881.00,88,25
10/13/2009,01:52,881.00,881.25,880.75,880.75,25,247
10/13/2009,01:53,880.75,881.25,880.75,881.25,35,3
10/13/2009,01:54,881.25,881.25,881.00,881.25,35,3
10/13/2009,01:55,881.25,881.25,881.00,881.00,61,3
10/13/2009,01:56,881.25,881.25,881.00,881.25,14,1
10/13/2009,01:57,881.00,881.25,881.00,881.25,5,23
10/13/2009,01:58,881.00,881.25,881.00,881.25,221,6
10/13/2009,01:59,881.25,881.25,881.00,881.25,17,2
10/13/2009,02:00,881.25,881.50,881.25,881.25,25,1
10/13/2009,02:01,881.25,881.75,881.00,881.25,446,300
10/13/2009,02:02,881.50,881.75,881.00,881.00,53,256
10/13/2009,02:03,881.00,881.00,880.75,881.00,33,97
10/13/2009,02:04,881.00,881.00,880.75,881.00,266,3
10/13/2009,02:05,881.00,881.00,880.50,880.75,480,107
10/13/2009,02:06,880.75,881.00,880.50,880.50,463,746
10/13/2009,02:07,880.50,880.75,880.25,880.75,512,100
10/13/2009,02:08,880.75,881.00,880.25,880.25,119,341
10/13/2009,02:09,880.25,880.50,880.00,880.00,31,128
10/13/2009,02:10,880.00,880.00,879.75,880.00,70,45
10/13/2009,02:11,880.00,880.50,880.00,880.50,216,149
10/13/2009,02:12,880.50,880.50,880.00,880.25,380,209
10/13/2009,02:13,880.25,880.25,879.75,880.00,160,226
10/13/2009,02:14,880.00,880.25,880.00,880.00,14,127
10/13/2009,02:15,880.00,880.50,879.75,880.50,521,484
10/13/2009,02:16,880.25,881.00,880.25,881.00,303,2
10/13/2009,02:17,881.00,881.00,880.75,880.75,139,163
10/13/2009,02:18,880.75,881.00,880.50,881.00,27,154
10/13/2009,02:19,881.00,881.75,881.00,881.75,582,730
10/13/2009,02:20,881.50,881.75,881.50,881.75,362,132
10/13/2009,02:21,881.75,882.00,881.00,881.00,426,463
10/13/2009,02:22,881.00,881.50,881.00,881.50,506,7
10/13/2009,02:23,881.75,882.00,881.75,882.00,312,24
10/13/2009,02:24,881.75,882.00,881.50,882.00,186,120
10/13/2009,02:25,881.75,882.25,881.75,882.00,221,207
10/13/2009,02:26,882.00,882.00,882.00,882.00,0,346
10/13/2009,02:27,881.75,881.75,881.50,881.75,21,362
10/13/2009,02:28,881.75,881.75,881.50,881.50,42,30
10/13/2009,02:29,881.75,881.75,881.50,881.50,35,24
10/13/2009,02:30,881.75,881.75,881.25,881.75,101,89
10/13/2009,02:31,881.75,882.25,881.75,882.00,372,177
10/13/2009,02:32,881.75,881.75,881.50,881.50,97,118
10/13/2009,02:33,881.50,881.50,881.00,881.25,281,135
10/13/2009,02:34,881.25,881.25,881.00,881.25,60,51
10/13/2009,02:35,881.00,881.50,881.00,881.50,149,2
10/13/2009,02:36,881.25,881.50,881.25,881.25,30,239
10/13/2009,02:37,881.25,881.25,880.25,880.50,45,325
10/13/2009,02:38,880.50,880.50,880.25,880.25,15,85
10/13/2009,02:39,880.50,881.00,880.25,881.00,364,33
10/13/2009,02:40,880.75,880.75,880.50,880.75,6,102
10/13/2009,02:41,880.50,880.75,880.25,880.75,196,712
10/13/2009,02:42,880.50,880.75,880.50,880.50,2,280
10/13/2009,02:43,880.25,880.25,880.00,880.00,3,601
10/13/2009,02:44,880.25,880.25,880.00,880.00,242,10
10/13/2009,02:45,880.00,880.00,879.75,880.00,181,281
10/13/2009,02:46,880.25,880.25,879.75,880.00,129,275
10/13/2009,02:47,880.00,880.00,879.75,879.75,113,4
10/13/2009,02:48,879.75,880.00,879.75,880.00,216,44
10/13/2009,02:49,879.75,880.00,879.75,879.75,45,48
10/13/2009,02:50,880.00,880.00,879.00,879.25,483,1151
10/13/2009,02:51,879.50,879.50,879.25,879.25,66,551
10/13/2009,02:52,879.50,879.50,879.50,879.50,101,0
10/13/2009,02:53,879.25,879.50,879.25,879.25,4,474
10/13/2009,02:54,879.25,879.25,879.00,879.00,0,459
10/13/2009,02:55,878.75,879.00,878.25,878.75,248,705
10/13/2009,02:56,878.50,878.75,878.25,878.50,219,533
10/13/2009,02:57,878.50,879.00,878.50,879.00,510,323
10/13/2009,02:58,879.00,879.00,878.50,878.75,88,358
10/13/2009,02:59,878.75,879.00,878.75,879.00,418,0
10/13/2009,03:00,879.00,879.25,879.00,879.25,210,21
10/13/2009,03:01,879.00,879.25,879.00,879.25,94,359
10/13/2009,03:02,879.00,879.25,879.00,879.25,244,21
10/13/2009,03:03,879.00,879.25,879.00,879.25,38,58
10/13/2009,03:04,879.25,879.50,879.00,879.25,138,85
10/13/2009,03:05,879.50,879.50,879.25,879.50,44,189
10/13/2009,03:06,879.50,879.75,879.25,879.75,279,74
10/13/2009,03:07,879.75,880.00,879.00,879.25,223,350
10/13/2009,03:08,879.25,879.75,879.25,879.75,181,31
10/13/2009,03:09,879.50,879.75,879.25,879.25,7,98
10/13/2009,03:10,879.25,879.25,879.00,879.00,0,72
10/13/2009,03:11,879.00,879.50,879.00,879.50,116,33
10/13/2009,03:12,879.25,879.25,879.00,879.00,58,89
10/13/2009,03:13,879.00,879.00,878.75,878.75,1,296
10/13/2009,03:14,878.75,878.75,878.50,878.75,81,29
10/13/2009,03:15,878.75,879.00,878.75,878.75,55,32
10/13/2009,03:16,879.00,879.25,878.75,879.25,330,107
10/13/2009,03:17,879.25,879.50,879.00,879.25,99,128
10/13/2009,03:18,879.25,879.25,878.75,879.25,137,167
10/13/2009,03:19,879.00,879.25,879.00,879.25,51,1
10/13/2009,03:20,879.25,879.25,879.00,879.25,38,4
10/13/2009,03:21,879.25,879.25,879.00,879.00,49,136
10/13/2009,03:22,879.00,879.25,878.75,879.00,40,161
10/13/2009,03:23,879.00,879.25,879.00,879.25,82,1
10/13/2009,03:24,879.25,879.50,879.00,879.50,481,13
10/13/2009,03:25,879.50,880.00,879.50,879.75,490,160
10/13/2009,03:26,879.75,879.75,879.25,879.75,105,137
10/13/2009,03:27,879.75,879.75,879.50,879.75,30,1
10/13/2009,03:28,879.75,880.00,879.75,880.00,172,61
10/13/2009,03:29,880.00,880.00,879.75,880.00,84,15
10/13/2009,03:30,880.00,880.25,879.75,880.25,132,6
10/13/2009,03:31,880.25,880.75,880.00,880.50,375,203
10/13/2009,03:32,880.50,880.50,879.50,880.00,132,545
10/13/2009,03:33,880.00,880.00,879.50,880.00,40,103
10/13/2009,03:34,880.00,880.00,879.75,880.00,31,7
10/13/2009,03:35,879.75,880.00,879.50,880.00,170,96
10/13/2009,03:36,880.00,880.50,880.00,880.50,151,114
10/13/2009,03:37,880.50,880.50,880.25,880.50,31,11
10/13/2009,03:38,880.50,880.50,880.25,880.50,19,77
10/13/2009,03:39,880.50,880.50,880.25,880.50,34,1
10/13/2009,03:40,880.50,880.75,880.50,880.50,79,51
10/13/2009,03:41,880.50,881.00,880.25,881.00,157,48
10/13/2009,03:42,880.75,881.00,880.50,880.75,33,46
10/13/2009,03:43,880.75,881.00,880.50,881.00,108,18
10/13/2009,03:44,881.00,881.00,880.75,881.00,49,4
10/13/2009,03:45,881.00,881.50,881.00,881.25,472,220
10/13/2009,03:46,881.00,881.25,881.00,881.00,246,6
10/13/2009,03:47,881.25,881.25,881.00,881.00,70,109
10/13/2009,03:48,880.75,881.00,880.75,881.00,12,50
10/13/2009,03:49,881.00,881.00,881.00,881.00,67,0
10/13/2009,03:50,881.00,881.00,880.75,881.00,285,19
10/13/2009,03:51,881.00,881.25,880.75,880.75,4,118
10/13/2009,03:52,880.75,881.25,880.75,880.75,55,60
10/13/2009,03:53,880.75,881.25,880.75,881.25,29,1
10/13/2009,03:54,881.25,881.50,881.00,881.25,133,8
10/13/2009,03:55,881.25,881.50,881.00,881.25,17,165
10/13/2009,03:56,881.25,881.25,881.00,881.25,115,52
10/13/2009,03:57,881.00,881.00,880.75,880.75,6,475
10/13/2009,03:58,880.50,881.00,880.50,880.50,204,336
10/13/2009,03:59,880.50,880.50,880.25,880.25,2,34
10/13/2009,04:00,880.50,880.75,880.50,880.50,36,3
10/13/2009,04:01,880.50,880.50,879.00,879.50,404,742
10/13/2009,04:02,879.50,879.75,879.00,879.75,329,495
10/13/2009,04:03,879.50,879.75,879.00,879.75,110,422
10/13/2009,04:04,879.50,879.75,879.50,879.75,219,7
10/13/2009,04:05,879.50,879.75,879.50,879.75,39,13
10/13/2009,04:06,879.75,880.25,879.50,880.25,162,3
10/13/2009,04:07,880.00,880.00,879.50,879.75,40,333
10/13/2009,04:08,879.75,879.75,879.50,879.75,92,1
10/13/2009,04:09,879.75,879.75,879.50,879.75,14,2
10/13/2009,04:10,879.75,880.00,879.50,879.75,51,64
10/13/2009,04:11,879.50,879.75,879.00,879.00,2,178
10/13/2009,04:12,879.00,879.50,879.00,879.50,119,18
10/13/2009,04:13,879.50,879.75,879.25,879.25,8,100
10/13/2009,04:14,879.00,879.25,878.75,878.75,12,67
10/13/2009,04:15,878.75,879.00,878.00,878.50,216,1068
10/13/2009,04:16,878.50,878.75,878.25,878.50,275,108
10/13/2009,04:17,878.50,878.50,878.25,878.50,197,5
10/13/2009,04:18,878.25,878.50,878.00,878.00,18,317
10/13/2009,04:19,877.75,878.00,877.50,877.75,402,563
10/13/2009,04:20,877.75,878.00,877.50,877.75,292,189
10/13/2009,04:21,877.75,878.25,877.50,878.25,624,213
10/13/2009,04:22,878.25,878.50,878.00,878.00,188,137
10/13/2009,04:23,878.25,878.50,877.75,878.00,239,199
10/13/2009,04:24,878.00,878.25,878.00,878.25,309,80
10/13/2009,04:25,878.50,878.50,878.25,878.50,72,216
10/13/2009,04:26,878.50,879.00,878.25,878.25,280,657
10/13/2009,04:27,878.25,878.50,878.00,878.25,104,43
10/13/2009,04:28,878.50,878.50,878.25,878.50,135,2
10/13/2009,04:29,878.25,878.50,878.00,878.50,152,47
10/13/2009,04:30,878.50,878.50,878.25,878.50,61,3
10/13/2009,04:31,878.50,878.50,878.25,878.50,40,2
10/13/2009,04:32,878.50,878.75,878.50,878.50,157,2
10/13/2009,04:33,878.75,879.00,878.75,878.75,76,101
10/13/2009,04:34,878.75,879.00,878.50,878.50,21,433
10/13/2009,04:35,878.25,878.75,878.25,878.50,83,42
10/13/2009,04:36,878.50,878.50,877.75,878.00,104,742
10/13/2009,04:37,878.00,878.25,878.00,878.00,10,9
10/13/2009,04:38,878.00,878.00,878.00,878.00,0,82
10/13/2009,04:39,878.00,878.25,877.75,878.25,72,121
10/13/2009,04:40,878.25,878.25,878.00,878.25,109,3
10/13/2009,04:41,878.00,878.50,878.00,878.50,189,7
10/13/2009,04:42,878.25,878.75,878.25,878.75,408,6
10/13/2009,04:43,878.75,879.00,878.50,878.75,227,3
10/13/2009,04:44,879.00,879.50,878.75,879.00,436,23
10/13/2009,04:45,879.25,879.25,879.00,879.00,119,7
10/13/2009,04:46,879.25,879.25,879.00,879.25,385,243
10/13/2009,04:47,879.25,879.25,879.00,879.00,114,13
10/13/2009,04:48,879.00,879.00,879.00,879.00,0,28
10/13/2009,04:49,879.00,879.25,879.00,879.00,8,4
10/13/2009,04:50,879.00,879.50,879.00,879.25,106,9
10/13/2009,04:51,879.50,879.50,879.25,879.50,9,14
10/13/2009,04:52,879.50,879.50,879.25,879.50,22,258
10/13/2009,04:53,879.25,879.50,879.25,879.50,31,88
10/13/2009,04:54,879.25,879.75,879.25,879.50,333,183
10/13/2009,04:55,879.25,879.50,879.25,879.25,20,75
10/13/2009,04:56,879.25,879.50,879.25,879.25,6,75
10/13/2009,04:57,879.25,879.75,879.25,879.50,164,125
10/13/2009,04:58,879.50,879.50,879.25,879.25,15,205
10/13/2009,04:59,879.25,879.75,879.25,879.50,138,32
10/13/2009,05:00,879.50,879.75,879.50,879.50,32,161
10/13/2009,05:01,879.25,879.50,879.00,879.00,1,55
10/13/2009,05:02,879.25,879.75,879.25,879.50,181,71
10/13/2009,05:03,879.25,879.50,879.00,879.50,187,47
10/13/2009,05:04,879.50,879.75,879.50,879.50,7,1
10/13/2009,05:05,879.50,879.75,879.50,879.50,8,13
10/13/2009,05:06,879.50,879.50,879.50,879.50,0,17
10/13/2009,05:07,879.75,880.25,879.50,879.75,258,194
10/13/2009,05:08,879.75,880.00,879.75,880.00,30,20
10/13/2009,05:09,880.00,880.00,879.75,880.00,38,28
10/13/2009,05:10,880.00,880.25,879.75,880.25,249,9
10/13/2009,05:11,880.50,880.75,880.25,880.50,713,143
10/13/2009,05:12,880.75,880.75,880.00,880.25,33,253
10/13/2009,05:13,880.00,880.50,880.00,880.50,111,15
10/13/2009,05:14,880.50,880.50,880.25,880.25,337,56
10/13/2009,05:15,880.25,880.50,880.25,880.25,5,23
10/13/2009,05:16,880.25,880.50,880.25,880.25,5,25
10/13/2009,05:17,880.25,880.75,880.25,880.50,136,5
10/13/2009,05:18,880.50,880.75,880.50,880.75,209,192
10/13/2009,05:19,880.50,881.00,880.50,881.00,143,92
10/13/2009,05:20,880.75,881.00,880.25,880.50,12,189
10/13/2009,05:21,880.75,880.75,880.50,880.50,3,67
10/13/2009,05:22,880.50,880.75,880.50,880.75,80,34
10/13/2009,05:23,880.50,880.75,880.25,880.50,81,189
10/13/2009,05:24,880.50,880.50,879.75,880.00,327,282
10/13/2009,05:25,879.75,880.00,879.75,879.75,17,100
10/13/2009,05:26,879.75,880.00,879.50,880.00,133,206
10/13/2009,05:27,879.75,880.00,879.75,879.75,16,56
10/13/2009,05:28,880.00,880.25,880.00,880.25,117,3
10/13/2009,05:29,880.25,880.25,880.00,880.25,38,4
10/13/2009,05:30,880.25,880.50,880.25,880.25,51,112
10/13/2009,05:31,880.25,880.50,880.25,880.50,173,3
10/13/2009,05:32,880.50,880.50,880.00,880.50,133,120
10/13/2009,05:33,880.50,880.50,880.25,880.25,50,2
10/13/2009,05:34,880.25,880.25,880.25,880.25,0,11
10/13/2009,05:35,880.25,880.50,880.25,880.50,10,3
10/13/2009,05:36,880.25,880.75,880.25,880.50,59,8
10/13/2009,05:37,880.50,880.50,880.25,880.50,1,108
10/13/2009,05:38,880.50,880.75,880.25,880.50,34,34
10/13/2009,05:39,880.50,880.50,880.25,880.25,7,5
10/13/2009,05:40,880.50,880.50,880.25,880.25,3,2
10/13/2009,05:41,880.25,880.75,880.25,880.50,37,14
10/13/2009,05:42,880.50,880.75,880.50,880.75,74,12
10/13/2009,05:43,880.75,880.75,880.50,880.50,15,16
10/13/2009,05:44,880.50,881.00,880.50,880.75,151,54
10/13/2009,05:45,881.00,881.00,880.75,880.75,399,14
10/13/2009,05:46,881.00,881.25,880.75,881.25,132,86
10/13/2009,05:47,881.00,881.25,881.00,881.00,2,90
10/13/2009,05:48,881.00,881.25,881.00,881.00,2,79
10/13/2009,05:49,881.00,881.00,880.75,880.75,6,123
10/13/2009,05:50,881.00,881.25,881.00,881.25,42,6
10/13/2009,05:51,881.00,881.25,881.00,881.25,149,21
10/13/2009,05:52,881.00,881.25,881.00,881.25,417,35
10/13/2009,05:53,881.50,881.50,881.25,881.25,24,14
10/13/2009,05:54,881.25,881.25,881.25,881.25,0,213
10/13/2009,05:55,881.25,881.50,881.00,881.25,86,120
10/13/2009,05:56,881.25,881.25,881.25,881.25,0,21
10/13/2009,05:57,881.25,881.25,881.00,881.00,0,212
10/13/2009,05:58,881.00,881.00,881.00,881.00,0,5
10/13/2009,05:59,881.00,881.50,881.00,881.50,117,3
10/13/2009,06:00,881.50,881.50,881.25,881.50,77,18
10/13/2009,06:01,881.25,881.75,881.25,881.50,319,530
10/13/2009,06:02,881.25,881.75,881.25,881.75,507,68
10/13/2009,06:03,881.75,881.75,881.50,881.75,68,3
10/13/2009,06:04,881.75,881.75,881.25,881.25,38,263
10/13/2009,06:05,881.50,881.75,881.25,881.75,315,10
10/13/2009,06:06,881.75,881.75,881.50,881.50,15,11
10/13/2009,06:07,881.75,882.00,881.75,881.75,611,266
10/13/2009,06:08,881.75,881.75,881.75,881.75,0,115
10/13/2009,06:09,882.00,882.00,881.75,881.75,11,2
10/13/2009,06:10,882.00,882.25,881.75,882.25,528,141
10/13/2009,06:11,882.00,883.00,882.00,882.50,1748,250
10/13/2009,06:12,882.75,883.00,882.75,883.00,382,30
10/13/2009,06:13,883.00,883.00,882.75,883.00,243,98
10/13/2009,06:14,883.00,883.00,882.75,882.75,251,40
10/13/2009,06:15,882.75,883.25,882.75,883.25,582,23
10/13/2009,06:16,883.25,883.25,882.75,882.75,285,326
10/13/2009,06:17,883.00,883.50,882.75,883.25,356,47
10/13/2009,06:18,883.25,883.50,883.25,883.25,554,414
10/13/2009,06:19,883.25,883.50,883.25,883.25,52,85
10/13/2009,06:20,883.25,883.50,883.00,883.00,4,186
10/13/2009,06:21,883.00,883.25,882.75,882.75,4,450
10/13/2009,06:22,882.75,883.00,882.75,882.75,13,80
10/13/2009,06:23,882.75,883.00,882.50,882.50,217,421
10/13/2009,06:24,882.50,883.00,882.50,883.00,143,20
10/13/2009,06:25,883.00,883.00,882.75,883.00,87,55
10/13/2009,06:26,883.00,883.25,882.75,883.25,240,60
10/13/2009,06:27,883.00,883.00,882.75,882.75,0,153
10/13/2009,06:28,883.00,883.00,882.75,883.00,236,5
10/13/2009,06:29,883.00,883.00,882.75,883.00,92,30
10/13/2009,06:30,882.75,882.75,882.50,882.75,130,107
10/13/2009,06:31,882.75,882.75,882.50,882.50,139,13
10/13/2009,06:32,882.50,883.00,882.50,882.75,52,29
10/13/2009,06:33,882.75,883.00,882.50,882.75,122,133
10/13/2009,06:34,882.75,883.00,882.75,882.75,21,286
10/13/2009,06:35,882.75,883.00,882.75,882.75,2,7
10/13/2009,06:36,882.75,883.00,882.75,883.00,6,56
10/13/2009,06:37,882.75,883.00,882.75,882.75,1,85
10/13/2009,06:38,882.75,882.75,882.75,882.75,0,41
10/13/2009,06:39,882.75,882.75,882.75,882.75,0,169
10/13/2009,06:40,882.75,883.00,882.50,882.75,3,343
10/13/2009,06:41,882.75,883.00,882.50,882.50,71,185
10/13/2009,06:42,882.75,882.75,882.50,882.50,110,107
10/13/2009,06:43,882.75,883.00,882.75,883.00,150,0
10/13/2009,06:44,882.75,883.00,882.75,883.00,5,86
10/13/2009,06:45,883.00,883.25,882.75,883.25,235,39
10/13/2009,06:46,883.00,884.00,883.00,883.50,2597,1602
10/13/2009,06:47,883.50,883.75,883.25,883.50,422,511
10/13/2009,06:48,883.50,883.50,883.25,883.50,26,478
10/13/2009,06:49,883.25,883.50,883.00,883.50,121,471
10/13/2009,06:50,883.25,883.50,883.00,883.25,79,129
10/13/2009,06:51,883.25,883.25,883.00,883.00,0,423
10/13/2009,06:52,883.00,883.25,883.00,883.00,6,211
10/13/2009,06:53,882.75,883.00,882.75,882.75,4,166
10/13/2009,06:54,882.75,883.50,882.75,883.25,293,89
10/13/2009,06:55,883.25,883.50,883.00,883.00,151,644
10/13/2009,06:56,882.75,883.00,882.50,882.50,26,280
10/13/2009,06:57,882.50,882.75,882.50,882.75,4,10
10/13/2009,06:58,882.75,882.75,882.00,882.00,63,1288
10/13/2009,06:59,882.25,882.25,882.00,882.25,20,18
10/13/2009,07:00,882.00,882.00,881.75,882.00,17,168
10/13/2009,07:01,881.75,882.25,881.75,882.25,156,8
10/13/2009,07:02,882.00,882.25,882.00,882.00,21,458
10/13/2009,07:03,882.00,882.00,881.75,881.75,2,267
10/13/2009,07:04,882.00,882.00,881.50,881.50,246,308
10/13/2009,07:05,881.75,881.75,881.50,881.75,189,285
10/13/2009,07:06,881.75,882.00,881.50,881.75,231,172
10/13/2009,07:07,881.75,882.00,881.50,881.50,10,541
10/13/2009,07:08,881.50,881.75,881.50,881.50,122,58
10/13/2009,07:09,881.75,881.75,881.50,881.50,154,7
10/13/2009,07:10,881.75,882.00,881.50,881.75,193,230
10/13/2009,07:11,881.75,882.25,881.50,881.75,512,997
10/13/2009,07:12,882.00,882.50,881.75,882.25,882,250
10/13/2009,07:13,882.25,882.25,882.00,882.00,558,200
10/13/2009,07:14,882.25,882.25,882.00,882.25,124,8
10/13/2009,07:15,882.00,882.25,881.50,881.75,148,443
10/13/2009,07:16,881.75,882.25,881.75,881.75,362,224
10/13/2009,07:17,881.75,882.00,881.50,881.50,356,657
10/13/2009,07:18,881.50,881.75,881.50,881.75,39,26
10/13/2009,07:19,881.50,881.75,881.50,881.50,15,37
10/13/2009,07:20,881.50,881.50,880.50,880.50,68,1787
10/13/2009,07:21,880.75,881.00,880.00,880.25,379,552
10/13/2009,07:22,880.00,880.50,880.00,880.50,266,93
10/13/2009,07:23,880.50,880.50,880.00,880.25,130,403
10/13/2009,07:24,880.25,880.75,880.00,880.75,882,7
10/13/2009,07:25,880.75,880.75,880.50,880.75,561,17
10/13/2009,07:26,880.75,880.75,880.50,880.75,222,136
10/13/2009,07:27,880.75,881.25,880.75,881.25,514,3
10/13/2009,07:28,881.25,881.25,881.00,881.25,853,139
10/13/2009,07:29,881.00,881.25,881.00,881.25,26,6
10/13/2009,07:30,881.00,881.25,880.75,881.00,40,171
10/13/2009,07:31,881.00,881.25,881.00,881.25,113,5
10/13/2009,07:32,881.25,881.25,880.75,881.00,603,216
10/13/2009,07:33,881.00,881.50,881.00,881.50,257,208
10/13/2009,07:34,881.50,881.50,881.25,881.50,5,219
10/13/2009,07:35,881.50,881.50,881.25,881.25,4,81
10/13/2009,07:36,881.50,881.50,881.25,881.50,67,68
10/13/2009,07:37,881.50,881.75,881.25,881.75,417,7
10/13/2009,07:38,881.75,881.75,881.25,881.25,7,537
10/13/2009,07:39,881.25,881.75,881.25,881.50,774,167
10/13/2009,07:40,881.50,881.50,881.25,881.25,99,7
10/13/2009,07:41,881.25,881.50,881.00,881.00,36,182
10/13/2009,07:42,881.25,881.25,881.00,881.00,24,86
10/13/2009,07:43,881.25,881.50,881.00,881.00,96,555
10/13/2009,07:44,881.00,881.25,881.00,881.25,5,239
10/13/2009,07:45,881.25,881.25,881.00,881.00,4,156
10/13/2009,07:46,881.00,881.00,880.75,880.75,0,327
10/13/2009,07:47,881.00,881.00,880.75,881.00,30,16
10/13/2009,07:48,880.75,881.00,880.50,880.50,80,624
10/13/2009,07:49,880.50,880.75,880.25,880.75,502,394
10/13/2009,07:50,880.75,880.75,880.50,880.75,32,133
10/13/2009,07:51,880.75,880.75,880.25,880.50,286,469
10/13/2009,07:52,880.50,880.50,880.25,880.25,44,38
10/13/2009,07:53,880.25,880.25,880.00,880.00,0,657
10/13/2009,07:54,880.00,880.25,879.75,879.75,332,724
10/13/2009,07:55,880.00,880.00,879.50,879.50,517,442
10/13/2009,07:56,879.50,879.75,879.50,879.75,338,83
10/13/2009,07:57,879.50,879.50,879.25,879.25,160,827
10/13/2009,07:58,879.25,880.00,879.25,880.00,827,258
10/13/2009,07:59,880.00,880.00,879.50,879.75,107,317
10/13/2009,08:00,879.75,879.75,879.25,879.25,322,384
10/13/2009,08:01,879.50,879.50,879.25,879.50,571,162
10/13/2009,08:02,879.25,879.50,879.00,879.00,186,1138
10/13/2009,08:03,879.00,879.25,878.50,878.50,257,1698
10/13/2009,08:04,878.50,879.00,878.50,878.75,1137,481
10/13/2009,08:05,879.00,879.00,878.50,879.00,507,970
10/13/2009,08:06,878.75,879.00,878.25,878.75,691,1486
10/13/2009,08:07,878.75,879.75,878.75,879.50,1005,1268
10/13/2009,08:08,879.75,880.00,879.50,879.75,489,468
10/13/2009,08:09,879.75,879.75,879.50,879.50,26,39
10/13/2009,08:10,879.75,880.00,879.50,879.75,697,250
10/13/2009,08:11,879.75,880.00,879.25,879.50,74,668
10/13/2009,08:12,879.25,879.75,879.00,879.50,594,415
10/13/2009,08:13,879.50,879.50,879.00,879.25,189,940
10/13/2009,08:14,879.50,879.50,879.00,879.25,657,861
10/13/2009,08:15,879.00,879.50,879.00,879.50,394,18
10/13/2009,08:16,879.50,880.00,879.50,879.75,343,124
10/13/2009,08:17,880.00,880.25,879.50,879.50,355,439
10/13/2009,08:18,879.50,879.75,879.50,879.75,8,19
10/13/2009,08:19,879.50,879.75,879.50,879.50,28,258
10/13/2009,08:20,879.75,879.75,879.25,879.50,37,72
10/13/2009,08:21,879.50,879.50,879.25,879.50,140,20
10/13/2009,08:22,879.50,879.75,879.50,879.75,186,7
10/13/2009,08:23,879.50,879.75,879.25,879.50,34,90
10/13/2009,08:24,879.25,879.50,878.75,878.75,55,943
10/13/2009,08:25,879.00,879.50,878.75,879.25,466,658
10/13/2009,08:26,879.25,879.50,879.00,879.25,169,142
10/13/2009,08:27,879.50,879.50,878.50,878.75,113,1333
10/13/2009,08:28,878.50,878.75,878.50,878.75,36,329
10/13/2009,08:29,878.50,878.75,878.25,878.50,333,365
10/13/2009,08:30,878.75,879.25,878.50,879.00,969,1596
10/13/2009,08:31,878.75,879.50,878.75,879.25,3661,2524
10/13/2009,08:32,879.25,879.75,879.00,879.00,2752,2298
10/13/2009,08:33,879.00,879.75,879.00,879.50,2462,3026
10/13/2009,08:34,879.25,880.25,879.00,879.75,3376,2215
10/13/2009,08:35,879.50,880.25,879.25,880.00,2853,2324
10/13/2009,08:36,880.00,880.50,879.75,880.50,2791,2126
10/13/2009,08:37,880.50,880.75,880.00,880.50,1597,2021
10/13/2009,08:38,880.50,880.50,879.50,879.75,2433,2693
10/13/2009,08:39,879.75,880.25,879.50,880.00,1553,2104
10/13/2009,08:40,880.25,880.50,879.75,880.25,1238,1398
10/13/2009,08:41,880.25,880.50,879.75,880.25,1818,1549
10/13/2009,08:42,880.25,880.25,878.75,879.00,1921,3713
10/13/2009,08:43,879.25,879.25,877.00,878.25,11055,12552
10/13/2009,08:44,878.00,878.25,877.25,878.25,3493,3164
10/13/2009,08:45,878.25,878.25,876.75,877.25,3364,4551
10/13/2009,08:46,877.50,878.50,877.50,878.00,5096,2861
10/13/2009,08:47,878.00,878.00,877.25,877.75,1734,3008
10/13/2009,08:48,877.75,878.50,877.50,878.50,3654,1858
10/13/2009,08:49,878.25,878.50,877.25,877.75,2696,4224
10/13/2009,08:50,877.75,878.25,877.50,877.75,2173,1670
10/13/2009,08:51,877.50,878.25,877.25,878.25,2469,1047
10/13/2009,08:52,878.25,878.50,877.50,878.00,1356,2272
10/13/2009,08:53,878.00,878.00,877.25,877.50,1006,1630
10/13/2009,08:54,877.50,877.75,877.25,877.75,1535,1545
10/13/2009,08:55,877.75,878.00,875.75,875.75,3198,9632
10/13/2009,08:56,876.00,876.50,875.00,875.50,4842,7619
10/13/2009,08:57,875.25,876.00,875.25,875.75,5461,1806
10/13/2009,08:58,875.50,875.50,874.75,875.00,935,4547
10/13/2009,08:59,875.00,876.00,874.75,875.25,4276,3784
10/13/2009,09:00,875.25,875.75,874.75,875.25,3962,2124
10/13/2009,09:01,875.25,875.50,874.50,874.50,3476,8683
10/13/2009,09:02,874.75,874.75,873.75,874.00,2773,11161
10/13/2009,09:03,874.25,874.25,873.50,873.75,2186,4312
10/13/2009,09:04,874.00,874.00,873.00,873.00,1109,7504
10/13/2009,09:05,873.00,873.75,873.00,873.25,4735,5384
10/13/2009,09:06,873.00,874.00,872.75,873.75,6201,6126
10/13/2009,09:07,873.75,874.25,873.50,874.00,3255,596
10/13/2009,09:08,874.25,874.75,873.75,874.50,9030,6283
10/13/2009,09:09,874.75,874.75,874.00,874.00,1470,2769
10/13/2009,09:10,874.25,874.75,874.00,874.50,4317,1086
10/13/2009,09:11,874.50,875.25,874.25,875.00,5569,2891
10/13/2009,09:12,875.25,875.50,874.75,875.00,2946,3267
10/13/2009,09:13,875.00,875.75,874.75,875.75,3940,2042
10/13/2009,09:14,875.50,875.75,875.00,875.00,1282,4915
10/13/2009,09:15,875.00,875.75,875.00,875.50,2703,906
10/13/2009,09:16,875.50,875.75,875.00,875.25,2457,1820
10/13/2009,09:17,875.00,875.75,874.75,875.25,3803,2735
10/13/2009,09:18,875.25,875.50,874.75,875.00,1372,1591
10/13/2009,09:19,875.00,875.25,874.75,875.25,2653,1961
10/13/2009,09:20,875.00,876.00,875.00,875.50,3119,2339
10/13/2009,09:21,875.50,875.75,875.00,875.50,2805,3572
10/13/2009,09:22,875.25,875.25,874.50,875.00,2740,4661
10/13/2009,09:23,875.00,875.25,874.50,875.00,2072,1475
10/13/2009,09:24,874.75,875.00,874.25,874.25,1533,3908
10/13/2009,09:25,874.25,874.50,873.75,873.75,679,7769
10/13/2009,09:26,873.75,874.25,873.50,874.00,3071,6695
10/13/2009,09:27,874.00,875.00,874.00,875.00,3092,1214
10/13/2009,09:28,875.00,875.75,874.75,875.25,3861,419
10/13/2009,09:29,875.50,875.75,875.00,875.25,2652,3509
10/13/2009,09:30,875.25,876.00,875.00,876.00,2766,739
10/13/2009,09:31,876.00,876.00,875.50,875.75,1721,2039
10/13/2009,09:32,876.00,876.25,875.75,876.25,2635,867
10/13/2009,09:33,876.25,876.75,876.00,876.50,4787,2858
10/13/2009,09:34,876.50,876.75,876.25,876.25,493,1589
10/13/2009,09:35,876.25,876.50,875.75,876.00,2134,4180
10/13/2009,09:36,876.00,876.50,876.00,876.25,711,371
10/13/2009,09:37,876.25,876.50,876.00,876.00,554,1484
10/13/2009,09:38,876.00,876.50,875.75,876.50,1965,1381
10/13/2009,09:39,876.25,876.50,876.00,876.00,159,1172
10/13/2009,09:40,876.00,876.25,875.50,875.50,885,3083
10/13/2009,09:41,875.50,875.75,875.25,875.25,550,2267
10/13/2009,09:42,875.25,875.75,875.25,875.25,1426,896
10/13/2009,09:43,875.25,875.75,875.00,875.75,2727,2735
10/13/2009,09:44,875.75,876.00,875.25,875.50,1698,1624
10/13/2009,09:45,875.75,876.00,875.50,876.00,1593,1167
10/13/2009,09:46,876.00,876.25,875.75,875.75,700,991
10/13/2009,09:47,876.00,876.25,875.75,875.75,986,832
10/13/2009,09:48,875.75,876.00,875.75,876.00,1916,524
10/13/2009,09:49,876.25,876.25,875.25,875.25,625,1809
10/13/2009,09:50,875.25,875.75,875.25,875.50,776,602
10/13/2009,09:51,875.75,875.75,875.25,875.50,551,1562
10/13/2009,09:52,875.75,875.75,875.00,875.50,316,1080
10/13/2009,09:53,875.25,875.75,875.25,875.50,1447,290
10/13/2009,09:54,875.50,875.75,875.00,875.50,245,824
10/13/2009,09:55,875.50,875.50,875.25,875.25,834,58
10/13/2009,09:56,875.50,876.00,875.25,875.75,1031,186
10/13/2009,09:57,876.00,876.25,875.75,876.25,791,148
10/13/2009,09:58,876.25,876.50,875.75,876.25,1850,940
10/13/2009,09:59,876.25,877.00,876.25,876.75,4076,607
10/13/2009,10:00,876.75,877.00,876.50,876.50,664,1412
10/13/2009,10:01,876.50,876.50,876.25,876.50,778,1273
10/13/2009,10:02,876.50,876.75,876.25,876.25,1084,906
10/13/2009,10:03,876.50,876.75,876.25,876.75,441,156
10/13/2009,10:04,876.50,876.75,876.25,876.50,478,496
10/13/2009,10:05,876.25,876.50,876.00,876.25,707,513
10/13/2009,10:06,876.25,876.75,875.50,876.00,1578,2933
10/13/2009,10:07,875.75,876.00,875.50,875.75,1366,1362
10/13/2009,10:08,875.75,875.75,875.25,875.50,1172,1824
10/13/2009,10:09,875.25,875.50,874.50,874.75,572,3600
10/13/2009,10:10,874.75,875.50,874.50,875.25,2861,1131
10/13/2009,10:11,875.00,875.75,875.00,875.25,2833,1340
10/13/2009,10:12,875.50,875.75,875.25,875.50,1354,558
10/13/2009,10:13,875.50,875.75,875.25,875.50,647,137
10/13/2009,10:14,875.75,876.50,875.50,875.75,2419,2173
10/13/2009,10:15,875.75,876.25,875.50,875.75,832,885
10/13/2009,10:16,875.75,875.75,875.25,875.50,289,1487
10/13/2009,10:17,875.25,875.75,875.25,875.75,425,127
10/13/2009,10:18,875.50,875.75,875.00,875.00,156,1407
10/13/2009,10:19,875.00,875.25,874.75,875.00,896,1268
10/13/2009,10:20,875.00,875.75,875.00,875.50,1136,450
10/13/2009,10:21,875.50,875.75,875.25,875.50,116,530
10/13/2009,10:22,875.50,875.50,875.00,875.50,1400,1713
10/13/2009,10:23,875.25,875.75,875.25,875.25,592,1715
10/13/2009,10:24,875.25,875.50,875.00,875.50,1334,1267
10/13/2009,10:25,875.25,875.75,875.00,875.50,856,495
10/13/2009,10:26,875.75,875.75,875.25,875.75,550,547
10/13/2009,10:27,875.75,876.75,875.75,876.75,4866,902
10/13/2009,10:28,876.75,877.00,876.25,876.50,3217,2935
10/13/2009,10:29,876.50,876.50,876.00,876.50,552,1128
10/13/2009,10:30,876.50,876.75,876.00,876.50,1338,1363
10/13/2009,10:31,876.50,877.00,876.25,876.75,1779,861
10/13/2009,10:32,877.00,877.50,876.75,877.00,4924,4387
10/13/2009,10:33,877.00,877.50,877.00,877.25,918,1670
10/13/2009,10:34,877.25,877.50,876.75,876.75,1351,3894
10/13/2009,10:35,877.00,877.50,876.50,876.50,2408,2811
10/13/2009,10:36,876.75,877.00,876.50,876.50,792,731
10/13/2009,10:37,876.50,877.00,876.50,877.00,1158,289
10/13/2009,10:38,876.75,877.50,876.50,876.75,2292,1914
10/13/2009,10:39,876.75,878.00,876.75,877.75,5612,2871
10/13/2009,10:40,877.50,878.50,877.50,878.25,5360,3062
10/13/2009,10:41,878.50,879.50,878.25,879.00,7903,3777
10/13/2009,10:42,879.00,879.25,878.50,879.00,2842,4044
10/13/2009,10:43,879.00,879.25,878.75,879.00,812,1015
10/13/2009,10:44,879.00,879.25,878.75,879.00,2661,1781
10/13/2009,10:45,879.25,879.75,879.00,879.75,3498,810
10/13/2009,10:46,879.50,880.00,879.25,879.50,6974,3240
10/13/2009,10:47,879.50,880.00,879.50,879.75,2855,1423
10/13/2009,10:48,879.75,881.00,879.75,880.25,7650,3299
10/13/2009,10:49,880.25,880.75,880.00,880.25,2649,1747
10/13/2009,10:50,880.25,880.50,880.00,880.25,1271,2074
10/13/2009,10:51,880.50,881.00,880.00,880.75,2562,1710
10/13/2009,10:52,881.00,881.50,880.75,881.00,3703,2264
10/13/2009,10:53,881.00,881.50,880.75,881.25,2433,3239
10/13/2009,10:54,881.25,881.25,880.75,880.75,346,940
10/13/2009,10:55,880.75,881.00,880.50,881.00,1264,1082
10/13/2009,10:56,881.00,881.50,880.75,881.50,3283,2194
10/13/2009,10:57,881.50,881.50,880.75,880.75,790,4033
10/13/2009,10:58,881.00,881.00,880.50,880.75,228,1495
10/13/2009,10:59,880.50,881.00,880.50,881.00,1901,917
10/13/2009,11:00,880.75,881.25,880.75,881.00,1027,503
10/13/2009,11:01,880.75,881.50,880.75,881.25,1546,717
10/13/2009,11:02,881.50,881.50,881.00,881.25,647,2157
10/13/2009,11:03,881.25,881.25,880.75,881.00,683,1439
10/13/2009,11:04,881.00,881.25,880.75,881.00,142,595
10/13/2009,11:05,880.75,881.50,880.75,881.50,1486,662
10/13/2009,11:06,881.50,881.50,880.50,880.75,844,2377
10/13/2009,11:07,880.75,881.00,880.25,880.50,189,2720
10/13/2009,11:08,880.50,880.75,880.25,880.50,1276,656
10/13/2009,11:09,880.75,881.00,880.50,880.75,1115,935
10/13/2009,11:10,880.75,880.75,880.25,880.50,561,975
10/13/2009,11:11,880.50,880.75,880.50,880.50,132,222
10/13/2009,11:12,880.75,880.75,880.50,880.75,69,652
10/13/2009,11:13,880.50,881.75,880.50,881.25,5504,5526
10/13/2009,11:14,881.25,881.50,881.00,881.00,1057,2114
10/13/2009,11:15,881.00,881.50,881.00,881.00,1312,1945
10/13/2009,11:16,881.25,881.50,881.00,881.50,450,84
10/13/2009,11:17,881.25,881.50,881.00,881.25,89,1386
10/13/2009,11:18,881.25,881.25,880.75,881.00,668,744
10/13/2009,11:19,881.00,881.25,880.75,881.00,1214,411
10/13/2009,11:20,881.00,881.25,880.25,880.50,773,1162
10/13/2009,11:21,880.25,880.50,880.25,880.25,151,254
10/13/2009,11:22,880.25,880.50,879.25,879.50,3262,10209
10/13/2009,11:23,879.25,879.50,878.75,879.00,3238,9808
10/13/2009,11:24,879.00,879.50,878.50,879.25,4211,7030
10/13/2009,11:25,879.25,879.50,879.00,879.25,1230,1376
10/13/2009,11:26,879.25,879.75,879.25,879.25,1519,355
10/13/2009,11:27,879.25,879.50,879.00,879.50,905,730
10/13/2009,11:28,879.25,879.50,878.75,879.00,1053,1867
10/13/2009,11:29,879.00,879.50,879.00,879.50,248,217
10/13/2009,11:30,879.25,879.50,879.00,879.25,109,422
10/13/2009,11:31,879.25,879.25,879.00,879.25,410,431
10/13/2009,11:32,879.25,879.25,879.00,879.00,30,143
10/13/2009,11:33,879.00,879.25,879.00,879.00,42,870
10/13/2009,11:34,879.00,879.25,878.75,879.00,838,435
10/13/2009,11:35,879.25,879.50,879.25,879.25,508,679
10/13/2009,11:36,879.25,879.50,879.00,879.25,967,1409
10/13/2009,11:37,879.25,879.25,879.00,879.25,23,765
10/13/2009,11:38,879.25,879.50,879.00,879.50,746,1024
10/13/2009,11:39,879.25,879.50,879.25,879.25,118,429
10/13/2009,11:40,879.25,879.50,879.25,879.25,49,1081
10/13/2009,11:41,879.25,879.50,879.00,879.50,794,353
10/13/2009,11:42,879.25,879.50,879.25,879.25,21,334
10/13/2009,11:43,879.25,879.50,878.75,878.75,696,1081
10/13/2009,11:44,879.00,879.00,878.75,879.00,143,24
10/13/2009,11:45,879.00,879.00,878.75,879.00,254,956
10/13/2009,11:46,878.75,879.00,878.75,879.00,347,27
10/13/2009,11:47,879.00,879.25,878.75,879.25,384,24
10/13/2009,11:48,879.25,879.50,879.00,879.50,544,1318
10/13/2009,11:49,879.50,879.50,879.00,879.25,220,692
10/13/2009,11:50,879.25,879.25,878.75,878.75,734,1114
10/13/2009,11:51,879.00,879.00,878.75,878.75,435,92
10/13/2009,11:52,878.75,879.25,878.75,879.00,843,314
10/13/2009,11:53,878.75,879.25,878.75,879.25,289,180
10/13/2009,11:54,879.00,879.50,879.00,879.50,1025,49
10/13/2009,11:55,879.50,879.75,879.25,879.25,1028,699
10/13/2009,11:56,879.25,879.75,879.25,879.50,814,381
10/13/2009,11:57,879.50,879.75,879.50,879.75,91,138
10/13/2009,11:58,879.75,879.75,879.25,879.50,398,598
10/13/2009,11:59,879.25,879.50,879.00,879.00,61,459
10/13/2009,12:00,879.00,879.25,879.00,879.25,188,564
10/13/2009,12:01,879.00,879.50,879.00,879.50,614,36
10/13/2009,12:02,879.50,879.50,879.00,879.25,746,1448
10/13/2009,12:03,879.25,879.50,879.25,879.25,494,32
10/13/2009,12:04,879.50,879.50,879.25,879.50,89,155
10/13/2009,12:05,879.50,879.50,879.25,879.50,116,47
10/13/2009,12:06,879.50,879.75,879.25,879.50,867,478
10/13/2009,12:07,879.75,879.75,879.50,879.75,140,19
10/13/2009,12:08,879.75,879.75,879.50,879.75,227,7
10/13/2009,12:09,879.50,880.00,879.50,880.00,1014,100
10/13/2009,12:10,880.00,880.00,879.75,880.00,399,123
10/13/2009,12:11,879.75,880.25,879.75,880.00,1091,1014
10/13/2009,12:12,880.00,880.00,879.50,879.50,253,778
10/13/2009,12:13,879.75,879.75,879.50,879.75,111,187
10/13/2009,12:14,879.50,879.75,879.25,879.75,701,520
10/13/2009,12:15,879.50,879.75,879.50,879.50,68,133
10/13/2009,12:16,879.50,880.00,879.50,879.75,733,63
10/13/2009,12:17,880.00,880.25,879.75,880.00,755,626
10/13/2009,12:18,880.00,880.25,879.75,879.75,419,769
10/13/2009,12:19,879.75,880.00,879.25,879.50,445,1301
10/13/2009,12:20,879.50,880.00,879.50,880.00,2627,1064
10/13/2009,12:21,880.00,880.00,879.50,879.75,1105,775
10/13/2009,12:22,879.75,880.00,879.75,879.75,680,1015
10/13/2009,12:23,879.75,880.00,879.75,880.00,32,240
10/13/2009,12:24,880.00,880.00,879.50,879.50,435,1154
10/13/2009,12:25,879.75,879.75,879.00,879.00,56,1703
10/13/2009,12:26,879.00,879.50,879.00,879.00,1137,1729
10/13/2009,12:27,879.25,879.75,879.00,879.75,3478,228
10/13/2009,12:28,879.75,879.75,879.25,879.50,561,1735
10/13/2009,12:29,879.50,880.00,879.25,879.75,3412,311
10/13/2009,12:30,879.75,880.00,879.50,879.50,3753,856
10/13/2009,12:31,879.75,879.75,879.50,879.50,174,54
10/13/2009,12:32,879.50,879.75,879.25,879.75,641,619
10/13/2009,12:33,880.00,880.00,879.50,879.50,205,523
10/13/2009,12:34,879.50,879.75,879.25,879.75,416,725
10/13/2009,12:35,879.50,879.75,879.25,879.50,991,315
10/13/2009,12:36,879.25,879.75,879.25,879.25,171,302
10/13/2009,12:37,879.25,879.50,879.25,879.25,49,23
10/13/2009,12:38,879.50,879.75,879.25,879.50,707,848
10/13/2009,12:39,879.50,879.50,879.25,879.50,561,161
10/13/2009,12:40,879.50,879.75,879.25,879.50,166,392
10/13/2009,12:41,879.75,879.75,879.25,879.50,184,448
10/13/2009,12:42,879.50,879.75,879.25,879.50,659,508
10/13/2009,12:43,879.50,879.50,879.25,879.50,36,68
10/13/2009,12:44,879.25,879.75,879.00,879.25,1173,742
10/13/2009,12:45,879.25,879.50,879.00,879.00,765,522
10/13/2009,12:46,879.25,879.25,879.00,879.00,35,1253
10/13/2009,12:47,879.25,879.25,879.00,879.00,138,213
10/13/2009,12:48,879.00,879.25,877.75,878.00,1928,6787
10/13/2009,12:49,878.00,878.75,877.75,878.50,5339,1712
10/13/2009,12:50,878.25,878.75,878.00,878.50,1030,2494
10/13/2009,12:51,878.25,878.75,878.25,878.50,748,551
10/13/2009,12:52,878.50,878.75,878.25,878.50,876,2239
10/13/2009,12:53,878.25,878.75,878.25,878.50,1040,456
10/13/2009,12:54,878.50,878.75,878.50,878.50,212,674
10/13/2009,12:55,878.50,878.75,878.25,878.50,278,376
10/13/2009,12:56,878.50,878.75,878.25,878.75,1377,793
10/13/2009,12:57,878.75,878.75,878.50,878.75,621,10
10/13/2009,12:58,878.50,879.25,878.50,879.00,1247,857
10/13/2009,12:59,879.25,880.00,879.00,879.75,3470,1473
10/13/2009,13:00,879.50,879.75,879.25,879.50,208,716
10/13/2009,13:01,879.25,879.75,879.00,879.25,2152,1667
10/13/2009,13:02,879.50,879.50,878.50,878.50,186,2140
10/13/2009,13:03,878.50,879.00,878.50,878.75,857,1371
10/13/2009,13:04,878.75,878.75,878.25,878.50,54,872
10/13/2009,13:05,878.50,878.50,878.25,878.25,43,349
10/13/2009,13:06,878.25,878.50,877.00,877.25,2240,8549
10/13/2009,13:07,877.50,877.50,876.75,877.00,3739,8856
10/13/2009,13:08,876.75,877.00,876.25,877.00,2874,4793
10/13/2009,13:09,877.00,877.00,876.75,877.00,434,344
10/13/2009,13:10,876.75,877.00,876.50,876.50,2189,2364
10/13/2009,13:11,876.50,877.00,876.00,876.75,3384,5015
10/13/2009,13:12,876.75,877.25,876.25,877.00,2498,1259
10/13/2009,13:13,877.00,877.75,876.75,877.25,3213,1405
10/13/2009,13:14,877.25,877.50,877.00,877.25,1316,2024
10/13/2009,13:15,877.00,877.25,876.75,876.75,560,747
10/13/2009,13:16,876.75,877.25,876.75,877.00,351,286
10/13/2009,13:17,877.25,877.50,877.00,877.50,983,408
10/13/2009,13:18,877.50,877.50,877.25,877.50,106,1236
10/13/2009,13:19,877.25,877.50,877.00,877.25,491,898
10/13/2009,13:20,877.25,877.50,877.25,877.50,163,401
10/13/2009,13:21,877.25,877.50,877.25,877.50,259,225
10/13/2009,13:22,877.25,877.50,876.75,877.25,1201,1793
10/13/2009,13:23,877.25,878.00,877.25,877.75,4739,1786
10/13/2009,13:24,877.75,878.00,877.75,878.00,27,771
10/13/2009,13:25,878.00,878.50,877.50,878.25,4072,1207
10/13/2009,13:26,878.25,878.50,878.00,878.00,1104,1099
10/13/2009,13:27,878.25,878.25,878.00,878.00,817,27
10/13/2009,13:28,878.00,878.25,877.75,878.00,876,635
10/13/2009,13:29,878.00,878.25,877.75,878.25,223,57
10/13/2009,13:30,878.25,878.25,877.75,878.00,656,1286
10/13/2009,13:31,878.00,878.25,877.75,878.25,942,2658
10/13/2009,13:32,878.25,878.50,878.00,878.25,727,870
10/13/2009,13:33,878.25,878.25,878.00,878.25,865,70
10/13/2009,13:34,878.25,878.25,877.75,877.75,871,519
10/13/2009,13:35,877.75,878.00,877.75,878.00,379,297
10/13/2009,13:36,877.75,878.25,877.75,878.25,744,390
10/13/2009,13:37,878.25,878.25,877.75,878.00,583,446
10/13/2009,13:38,878.00,878.25,877.75,878.25,478,1090
10/13/2009,13:39,878.25,878.25,877.75,878.00,945,126
10/13/2009,13:40,878.00,878.00,877.50,878.00,452,785
10/13/2009,13:41,878.00,878.50,878.00,878.50,1694,628
10/13/2009,13:42,878.50,879.25,878.50,879.00,5097,2424
10/13/2009,13:43,879.00,879.00,878.75,878.75,904,103
10/13/2009,13:44,878.75,879.25,878.75,879.25,858,118
10/13/2009,13:45,879.25,879.25,878.75,879.00,312,885
10/13/2009,13:46,878.75,879.75,878.75,879.00,3800,1923
10/13/2009,13:47,879.00,879.25,878.75,879.00,97,482
10/13/2009,13:48,879.00,879.00,878.75,879.00,251,80
10/13/2009,13:49,879.00,879.00,878.75,879.00,35,151
10/13/2009,13:50,878.75,880.00,878.75,880.00,3708,450
10/13/2009,13:51,880.00,880.00,879.00,879.25,1668,2988
10/13/2009,13:52,879.00,879.50,878.75,878.75,671,1528
10/13/2009,13:53,878.75,879.75,878.75,879.50,2761,1411
10/13/2009,13:54,879.25,879.25,879.00,879.00,103,412
10/13/2009,13:55,879.00,879.25,879.00,879.25,49,86
10/13/2009,13:56,879.00,879.25,878.75,879.00,516,449
10/13/2009,13:57,878.75,879.00,878.00,878.25,492,3390
10/13/2009,13:58,878.50,878.75,878.00,878.50,1723,749
10/13/2009,13:59,878.50,878.75,878.50,878.50,21,446
10/13/2009,14:00,878.50,878.75,878.50,878.50,129,127
10/13/2009,14:01,878.75,879.25,878.00,878.50,3503,2218
10/13/2009,14:02,878.50,879.25,878.50,878.75,1133,1094
10/13/2009,14:03,878.75,878.75,878.25,878.75,1247,559
10/13/2009,14:04,879.00,879.25,878.75,879.00,546,122
10/13/2009,14:05,879.25,879.75,879.25,879.50,1751,1138
10/13/2009,14:06,879.50,879.50,879.25,879.50,145,173
10/13/2009,14:07,879.50,880.25,879.00,879.00,4310,2567
10/13/2009,14:08,879.00,879.25,879.00,879.00,153,1246
10/13/2009,14:09,879.00,879.50,879.00,879.25,1420,185
10/13/2009,14:10,879.25,879.25,878.75,879.00,252,1195
10/13/2009,14:11,879.25,879.25,879.00,879.00,113,94
10/13/2009,14:12,879.00,879.50,879.00,879.25,518,812
10/13/2009,14:13,879.25,879.50,879.00,879.25,289,428
10/13/2009,14:14,879.25,879.25,879.00,879.25,362,55
10/13/2009,14:15,879.00,879.75,879.00,879.50,1269,47
10/13/2009,14:16,879.50,880.00,879.25,880.00,1537,1403
10/13/2009,14:17,880.00,881.00,879.75,880.50,7261,4660
10/13/2009,14:18,880.25,881.50,880.25,881.00,3860,1922
10/13/2009,14:19,880.75,881.00,880.75,881.00,688,957
10/13/2009,14:20,880.75,881.25,880.50,880.50,1965,1548
10/13/2009,14:21,880.75,881.00,880.50,880.50,1122,554
10/13/2009,14:22,880.50,880.75,880.50,880.50,169,142
10/13/2009,14:23,880.50,880.75,880.50,880.75,966,272
10/13/2009,14:24,881.00,881.75,880.75,881.50,3630,489
10/13/2009,14:25,881.75,881.75,881.25,881.50,2317,1083
10/13/2009,14:26,881.50,881.75,881.25,881.25,1035,933
10/13/2009,14:27,881.25,881.50,880.75,880.75,842,2436
10/13/2009,14:28,880.75,881.25,880.75,881.00,414,467
10/13/2009,14:29,881.25,881.25,880.75,880.75,24,959
10/13/2009,14:30,880.75,881.00,880.50,880.50,328,1492
10/13/2009,14:31,880.50,881.00,880.50,881.00,939,1074
10/13/2009,14:32,881.00,881.00,880.75,880.75,154,87
10/13/2009,14:33,880.75,881.00,880.50,880.50,62,788
10/13/2009,14:34,880.50,881.00,880.50,880.75,1116,214
10/13/2009,14:35,880.75,881.00,880.50,880.75,847,1324
10/13/2009,14:36,880.75,880.75,880.00,880.25,810,3970
10/13/2009,14:37,880.25,880.50,880.00,880.00,372,2256
10/13/2009,14:38,880.00,880.00,879.50,879.75,3650,5850
10/13/2009,14:39,879.75,880.00,879.00,879.25,2679,7365
10/13/2009,14:40,879.50,879.50,878.75,879.00,1652,2986
10/13/2009,14:41,879.25,879.50,879.00,879.50,1944,382
10/13/2009,14:42,879.50,879.75,879.00,879.25,2090,1933
10/13/2009,14:43,879.25,879.50,879.00,879.50,1656,1551
10/13/2009,14:44,879.25,879.50,879.00,879.00,1159,1447
10/13/2009,14:45,879.00,879.50,879.00,879.25,1373,494
10/13/2009,14:46,879.25,880.25,879.25,880.00,2770,1106
10/13/2009,14:47,880.00,880.00,879.50,879.75,390,2030
10/13/2009,14:48,879.75,880.00,879.00,879.00,127,1407
10/13/2009,14:49,879.00,880.00,879.00,880.00,3663,1967
10/13/2009,14:50,879.75,880.00,879.50,879.50,510,829
10/13/2009,14:51,879.75,879.75,879.00,879.50,1330,1783
10/13/2009,14:52,879.25,879.50,879.25,879.50,519,584
10/13/2009,14:53,879.25,880.25,879.25,880.00,3425,1570
10/13/2009,14:54,879.75,880.00,879.25,879.75,849,2033
10/13/2009,14:55,879.75,879.75,879.25,879.50,242,1992
10/13/2009,14:56,879.50,879.50,879.25,879.25,205,1203
10/13/2009,14:57,879.25,879.75,879.25,879.50,2085,701
10/13/2009,14:58,879.75,879.75,879.25,879.50,2497,2241
10/13/2009,14:59,879.75,880.25,879.25,879.75,7389,2508
10/13/2009,15:00,880.00,880.50,879.50,880.25,14629,6969
10/13/2009,15:01,880.50,880.50,879.25,879.50,7230,15966
10/13/2009,15:02,879.50,879.75,879.25,879.75,3133,1119
10/13/2009,15:03,879.50,879.75,879.50,879.75,1441,541
10/13/2009,15:04,879.75,880.00,879.50,879.75,2169,1779
10/13/2009,15:05,879.50,879.75,879.00,879.25,552,4950
10/13/2009,15:06,879.00,879.50,879.00,879.25,1972,1538
10/13/2009,15:07,879.00,879.25,878.50,878.50,1874,4653
10/13/2009,15:08,878.75,878.75,878.25,878.75,1541,725
10/13/2009,15:09,878.75,878.75,878.50,878.75,488,45
10/13/2009,15:10,878.75,878.75,878.50,878.75,989,598
10/13/2009,15:11,878.75,878.75,878.50,878.50,912,442
10/13/2009,15:12,878.75,878.75,878.00,878.25,537,2638
10/13/2009,15:13,878.25,878.50,878.00,878.50,1868,655
10/13/2009,15:14,878.50,878.75,878.25,878.50,849,1735
10/13/2009,15:15,878.25,879.00,877.75,878.00,2514,2734
10/13/2009,15:16,878.25,878.25,878.25,878.25,1,0
10/13/2009,15:31,882.50,883.50,882.50,883.25,6574,2189
10/13/2009,15:32,883.25,883.75,883.00,883.50,1786,811
10/13/2009,15:33,883.50,883.50,883.00,883.25,254,846
10/13/2009,15:34,883.25,883.25,882.75,883.25,338,391
10/13/2009,15:35,883.25,883.50,883.00,883.25,821,258
10/13/2009,15:36,883.50,883.50,883.25,883.50,742,26
10/13/2009,15:37,883.50,883.75,883.00,883.25,2455,1104
10/13/2009,15:38,883.25,883.75,883.25,883.75,2002,20
10/13/2009,15:39,883.75,884.00,883.50,883.75,986,101
10/13/2009,15:40,883.75,884.25,883.75,884.00,819,86
10/13/2009,15:41,884.00,884.50,883.75,884.50,1243,134
10/13/2009,15:42,884.50,885.00,884.50,885.00,1248,101
10/13/2009,15:43,884.75,885.50,884.75,885.00,975,228
10/13/2009,15:44,885.00,885.25,884.75,885.25,126,206
10/13/2009,15:45,885.00,885.50,885.00,885.50,209,334
10/13/2009,15:46,885.50,885.50,884.50,885.00,848,806
10/13/2009,15:47,884.75,885.25,884.50,884.75,654,564
10/13/2009,15:48,884.75,885.00,884.50,885.00,322,111
10/13/2009,15:49,884.75,884.75,884.25,884.25,16,325
10/13/2009,15:50,884.50,884.75,884.25,884.25,236,60
10/13/2009,15:51,884.50,884.75,884.00,884.25,310,608
10/13/2009,15:52,884.25,884.75,884.25,884.50,49,66
10/13/2009,15:53,884.50,884.50,884.25,884.50,35,58
10/13/2009,15:54,884.50,884.75,884.50,884.50,52,99
10/13/2009,15:55,884.50,884.75,884.25,884.50,132,86
10/13/2009,15:56,884.25,884.25,884.25,884.25,0,8
10/13/2009,15:57,884.50,884.75,884.50,884.50,86,41
10/13/2009,15:58,884.50,884.50,884.25,884.25,42,365
10/13/2009,15:59,884.25,884.50,884.25,884.50,50,80
10/13/2009,16:00,884.50,884.75,884.25,884.50,141,44
10/13/2009,17:01,887.75,888.75,887.50,888.00,607,118
10/13/2009,17:02,888.00,888.50,888.00,888.25,243,398
10/13/2009,17:03,888.00,888.25,888.00,888.00,17,40
10/13/2009,17:04,888.00,888.25,887.75,888.00,38,74
10/13/2009,17:05,888.00,888.25,888.00,888.00,63,19
10/13/2009,17:06,888.00,888.50,887.75,888.50,107,48
10/13/2009,17:07,888.50,888.50,888.25,888.25,36,11
10/13/2009,17:08,888.25,888.50,888.25,888.50,14,11
10/13/2009,17:09,888.50,888.50,887.75,887.75,23,263
10/13/2009,17:10,888.00,888.00,888.00,888.00,13,0
10/13/2009,17:11,888.25,888.25,888.00,888.00,126,24
10/13/2009,17:12,888.00,888.50,888.00,888.25,63,63
10/13/2009,17:13,888.25,888.25,888.00,888.25,9,1
10/13/2009,17:14,888.25,888.25,888.00,888.00,9,5
10/13/2009,17:15,888.25,888.25,888.00,888.00,2,107
10/13/2009,17:16,888.00,888.00,887.75,887.75,0,61
10/13/2009,17:17,887.75,888.00,887.75,888.00,36,1
10/13/2009,17:18,887.75,888.00,887.50,887.50,3,92
10/13/2009,17:19,887.50,887.50,887.25,887.50,51,53
10/13/2009,17:20,887.50,887.50,887.25,887.25,24,1
10/13/2009,17:21,887.25,887.50,887.00,887.25,78,127
10/13/2009,17:22,887.25,887.75,887.00,887.50,173,82
10/13/2009,17:23,887.50,887.75,887.25,887.50,154,64
10/13/2009,17:24,887.50,887.75,887.50,887.75,34,2
10/13/2009,17:25,887.75,887.75,887.25,887.50,52,80
10/13/2009,17:26,887.50,888.25,887.50,888.00,303,79
10/13/2009,17:27,888.00,888.00,887.75,888.00,117,3
10/13/2009,17:28,887.75,888.00,887.75,887.75,3,73
10/13/2009,17:29,887.75,887.75,887.50,887.50,0,125
10/13/2009,17:30,887.50,887.50,887.50,887.50,0,2
10/13/2009,17:31,887.50,887.50,887.50,887.50,0,2
10/13/2009,17:32,887.75,887.75,887.75,887.75,59,0
10/13/2009,17:33,887.75,887.75,887.50,887.50,3,9
10/13/2009,17:34,887.75,887.75,887.50,887.75,2,7
10/13/2009,17:35,887.75,887.75,887.75,887.75,3,0
10/13/2009,17:36,887.75,888.00,887.00,887.00,41,390
10/13/2009,17:37,887.25,887.25,886.75,886.75,7,233
10/13/2009,17:38,886.75,887.00,886.75,886.75,103,21
10/13/2009,17:39,886.75,886.75,886.50,886.50,17,235
10/13/2009,17:40,886.75,886.75,886.50,886.75,6,1
10/13/2009,17:41,886.75,886.75,886.75,886.75,6,0
10/13/2009,17:42,886.75,886.75,886.75,886.75,61,0
10/13/2009,17:43,886.75,886.75,886.50,886.50,22,1
10/13/2009,17:44,886.75,886.75,886.50,886.50,12,16
10/13/2009,17:45,886.75,886.75,886.50,886.50,12,14
10/13/2009,17:46,886.50,886.75,886.50,886.50,1,10
10/13/2009,17:47,886.50,886.75,886.50,886.75,4,8
10/13/2009,17:48,886.75,886.75,886.50,886.50,51,40
10/13/2009,17:49,886.50,886.75,886.50,886.75,55,1
10/13/2009,17:50,886.75,886.75,886.75,886.75,9,0
10/13/2009,17:51,886.75,886.75,886.75,886.75,7,0
10/13/2009,17:52,886.50,886.75,886.50,886.75,1,1
10/13/2009,17:53,886.50,887.00,886.50,886.75,19,2
10/13/2009,17:54,887.00,887.00,886.75,887.00,7,6
10/13/2009,17:55,886.75,887.00,886.75,886.75,10,43
10/13/2009,17:56,887.00,887.00,886.50,886.75,19,16
10/13/2009,17:57,886.75,886.75,886.25,886.75,16,103
10/13/2009,17:58,886.50,886.75,886.50,886.75,3,10
10/13/2009,17:59,886.50,886.75,886.50,886.50,1,31
10/13/2009,18:00,886.25,886.50,886.25,886.50,6,14
10/13/2009,18:01,886.50,886.50,886.25,886.25,10,214
10/13/2009,18:02,886.25,886.50,886.25,886.25,4,38
10/13/2009,18:03,886.25,886.50,886.25,886.50,1,8
10/13/2009,18:04,886.50,886.50,886.25,886.25,92,115
10/13/2009,18:05,886.25,886.25,886.00,886.25,1,116
10/13/2009,18:06,886.25,886.25,886.25,886.25,20,0
10/13/2009,18:07,886.25,886.25,886.00,886.25,16,3
10/13/2009,18:08,886.25,886.25,886.00,886.25,48,1
10/13/2009,18:09,886.25,886.25,886.00,886.25,36,1
10/13/2009,18:10,886.25,886.25,886.25,886.25,104,0
10/13/2009,18:11,886.50,886.50,886.00,886.25,36,200
10/13/2009,18:12,886.25,886.25,886.25,886.25,99,0
10/13/2009,18:13,886.50,886.50,886.25,886.50,3,3
10/13/2009,18:14,886.25,886.50,886.25,886.50,2,6
10/13/2009,18:15,886.50,886.50,886.50,886.50,10,0
10/13/2009,18:16,886.50,886.50,886.25,886.50,25,2
10/13/2009,18:17,886.50,886.50,886.50,886.50,2,0
10/13/2009,18:18,886.25,886.50,886.25,886.50,2,9
10/13/2009,18:19,886.50,886.50,886.50,886.50,9,0
10/13/2009,18:20,886.50,886.50,886.50,886.50,2,0
10/13/2009,18:21,886.50,886.50,886.50,886.50,3,0
10/13/2009,18:22,886.50,886.50,886.25,886.50,7,16
10/13/2009,18:23,886.50,886.50,886.25,886.25,8,2
10/13/2009,18:25,886.50,886.50,886.50,886.50,65,0
10/13/2009,18:26,886.50,886.50,886.50,886.50,7,0
10/13/2009,18:27,886.50,886.50,886.25,886.50,150,1
10/13/2009,18:28,886.50,886.50,886.50,886.50,18,0
10/13/2009,18:29,886.50,886.75,886.50,886.75,26,0
10/13/2009,18:30,886.75,886.75,886.50,886.50,2,4
10/13/2009,18:31,886.50,886.75,886.50,886.75,11,14
10/13/2009,18:32,886.75,886.75,886.75,886.75,2,0
10/13/2009,18:33,886.75,886.75,886.50,886.75,5,38
10/13/2009,18:34,886.50,886.50,886.50,886.50,0,45
10/13/2009,18:35,886.50,886.50,886.50,886.50,0,8
10/13/2009,18:36,886.50,886.50,886.50,886.50,0,9
10/13/2009,18:37,886.25,886.25,886.25,886.25,0,9
10/13/2009,18:38,886.25,886.25,886.25,886.25,0,2
10/13/2009,18:39,886.50,886.50,886.50,886.50,1,0
10/13/2009,18:40,886.50,886.50,886.50,886.50,16,0
10/13/2009,18:41,886.50,886.50,886.50,886.50,5,0
10/13/2009,18:43,886.50,886.50,886.50,886.50,30,0
10/13/2009,18:44,886.50,886.50,886.50,886.50,3,0
10/13/2009,18:45,886.75,886.75,886.75,886.75,1,0
10/13/2009,18:46,886.75,886.75,886.50,886.75,94,13
10/13/2009,18:47,886.50,886.75,886.50,886.75,53,4
10/13/2009,18:48,886.50,886.75,886.50,886.75,161,4
10/13/2009,18:49,887.00,887.00,886.75,887.00,37,10
10/13/2009,18:50,887.00,887.00,887.00,887.00,67,0
10/13/2009,18:51,887.00,887.00,886.75,886.75,103,1
10/13/2009,18:52,886.75,887.00,886.75,887.00,3,26
10/13/2009,18:53,887.00,887.25,887.00,887.25,125,0
10/13/2009,18:54,887.25,887.25,887.25,887.25,3,0
10/13/2009,18:55,887.00,887.25,887.00,887.25,5,2
10/13/2009,18:56,887.25,887.25,887.25,887.25,42,0
10/13/2009,18:57,887.25,887.50,887.25,887.25,98,9
10/13/2009,18:58,887.25,887.50,887.25,887.50,1,7
10/13/2009,18:59,887.25,887.25,887.25,887.25,0,118
10/13/2009,19:00,887.25,887.25,887.00,887.25,9,3
10/13/2009,19:01,887.25,887.50,887.00,887.25,33,7
10/13/2009,19:02,887.25,887.50,887.00,887.25,125,183
10/13/2009,19:03,887.25,887.25,887.25,887.25,0,63
10/13/2009,19:04,887.25,887.25,887.00,887.00,2,6
10/13/2009,19:05,887.25,887.25,886.50,886.50,79,183
10/13/2009,19:06,886.75,886.75,886.25,886.50,18,101
10/13/2009,19:07,886.50,886.75,886.50,886.50,1,23
10/13/2009,19:08,886.75,886.75,886.75,886.75,20,0
10/13/2009,19:09,886.75,886.75,886.75,886.75,6,0
10/13/2009,19:10,886.75,887.00,886.75,887.00,8,0
10/13/2009,19:11,887.00,887.00,886.25,886.50,3,72
10/13/2009,19:12,886.50,886.75,886.25,886.75,27,4
10/13/2009,19:13,886.50,886.75,886.50,886.50,2,20
10/13/2009,19:15,886.50,887.00,886.50,887.00,114,2
10/13/2009,19:16,887.00,887.00,887.00,887.00,126,0
10/13/2009,19:17,886.75,887.00,886.75,886.75,7,52
10/13/2009,19:18,886.75,886.75,886.75,886.75,0,5
10/13/2009,19:19,886.50,886.50,886.50,886.50,0,2
10/13/2009,19:20,886.50,886.50,886.50,886.50,0,5
10/13/2009,19:21,886.50,886.75,886.50,886.75,4,8
10/13/2009,19:22,886.75,886.75,886.50,886.50,3,30
10/13/2009,19:23,886.50,886.50,886.25,886.50,25,40
10/13/2009,19:24,886.50,886.50,886.50,886.50,43,0
10/13/2009,19:25,886.50,886.50,886.50,886.50,19,0
10/13/2009,19:26,886.75,886.75,886.75,886.75,2,0
10/13/2009,19:27,886.50,886.50,886.50,886.50,0,3
10/13/2009,19:28,886.50,886.50,886.50,886.50,0,17
10/13/2009,19:29,886.50,886.50,886.50,886.50,0,5
10/13/2009,19:30,886.50,886.75,886.50,886.50,1,16
10/13/2009,19:31,886.75,886.75,886.25,886.50,3,41
10/13/2009,19:32,886.50,886.50,886.50,886.50,24,0
10/13/2009,19:33,886.25,886.50,886.25,886.50,1,1
10/13/2009,19:34,886.25,886.75,886.25,886.75,27,2
10/13/2009,19:36,886.50,886.50,886.25,886.25,3,111
10/13/2009,19:37,886.25,886.25,886.00,886.25,80,116
10/13/2009,19:38,886.25,886.25,886.00,886.00,59,100
10/13/2009,19:39,886.00,886.00,885.75,886.00,44,83
10/13/2009,19:40,885.75,886.00,885.75,885.75,1,9
10/13/2009,19:41,885.75,885.75,885.50,885.50,2,281
10/13/2009,19:42,885.75,886.00,885.50,885.50,71,42
10/13/2009,19:43,885.75,885.75,885.75,885.75,7,0
10/13/2009,19:44,885.75,886.00,885.75,886.00,173,2
10/13/2009,19:45,886.25,886.25,886.00,886.00,8,95
10/13/2009,19:46,886.00,886.25,886.00,886.25,26,24
10/13/2009,19:47,886.25,886.25,886.00,886.25,113,85
10/13/2009,19:48,886.25,886.25,886.25,886.25,5,0
10/13/2009,19:49,886.25,886.25,886.00,886.00,3,27
10/13/2009,19:50,886.00,886.00,886.00,886.00,0,4
10/13/2009,19:51,886.00,886.00,886.00,886.00,0,2
10/13/2009,19:52,886.00,886.00,886.00,886.00,0,11
10/13/2009,19:53,886.25,886.25,886.25,886.25,7,0
10/13/2009,19:54,886.25,886.25,886.25,886.25,5,0
10/13/2009,19:55,886.00,886.25,886.00,886.00,1,3
10/13/2009,19:56,886.25,886.25,886.00,886.00,14,42
10/13/2009,19:57,886.25,886.25,886.25,886.25,4,0
10/13/2009,19:58,886.00,886.25,886.00,886.25,9,8
10/13/2009,19:59,886.25,886.25,886.00,886.00,1,15
10/13/2009,20:00,886.25,886.25,886.25,886.25,4,0
10/13/2009,20:01,886.25,886.25,886.00,886.25,13,1
10/13/2009,20:02,886.00,886.00,886.00,886.00,0,10
10/13/2009,20:03,886.25,886.25,886.00,886.00,5,29
10/13/2009,20:04,886.00,886.00,886.00,886.00,0,8
10/13/2009,20:05,886.25,886.25,886.00,886.00,19,1
10/13/2009,20:06,886.00,886.00,886.00,886.00,0,3
10/13/2009,20:07,886.00,886.25,886.00,886.25,1,1
10/13/2009,20:08,886.00,886.50,886.00,886.50,39,1
10/13/2009,20:09,886.50,886.50,886.25,886.50,10,3
10/13/2009,20:10,886.25,886.50,886.25,886.25,107,149
10/13/2009,20:11,886.25,886.50,886.25,886.50,33,4
10/13/2009,20:12,886.50,886.50,886.50,886.50,12,0
10/13/2009,20:13,886.50,887.00,886.50,887.00,86,0
10/13/2009,20:14,887.00,887.00,886.75,887.00,31,5
10/13/2009,20:15,887.00,887.00,886.75,887.00,56,2
10/13/2009,20:16,887.00,887.00,887.00,887.00,59,0
10/13/2009,20:17,887.00,887.25,887.00,887.00,28,41
10/13/2009,20:18,887.00,887.00,886.75,886.75,1,37
10/13/2009,20:19,886.75,887.00,886.75,887.00,49,1
10/13/2009,20:20,887.25,887.50,887.00,887.50,157,2
10/13/2009,20:21,887.50,887.50,887.00,887.25,44,13
10/13/2009,20:22,887.25,887.25,887.25,887.25,5,0
10/13/2009,20:23,887.25,887.25,887.25,887.25,60,0
10/13/2009,20:24,887.25,887.25,887.00,887.25,130,11
10/13/2009,20:25,887.25,887.50,887.25,887.25,4,10
10/13/2009,20:26,887.25,887.25,887.25,887.25,0,59
10/13/2009,20:27,887.00,887.00,887.00,887.00,0,103
10/13/2009,20:29,887.00,887.25,887.00,887.25,18,2
10/13/2009,20:30,887.25,887.25,887.25,887.25,10,0
10/13/2009,20:31,887.25,887.25,887.25,887.25,4,0
10/13/2009,20:32,887.25,887.50,887.25,887.25,60,1
10/13/2009,20:33,887.50,887.50,887.25,887.50,2,1
10/13/2009,20:34,887.50,888.00,887.50,888.00,529,19
10/13/2009,20:35,887.75,888.00,887.75,887.75,21,12
10/13/2009,20:36,887.75,888.00,887.75,887.75,2,10
10/13/2009,20:37,888.00,888.00,887.75,887.75,1,97
10/13/2009,20:38,887.50,887.75,887.50,887.75,2,5
10/13/2009,20:39,887.50,887.50,887.50,887.50,0,3
10/13/2009,20:40,887.50,887.50,887.25,887.25,6,63
10/13/2009,20:41,887.50,887.50,887.25,887.50,8,44
10/13/2009,20:42,887.50,887.50,887.50,887.50,106,0
10/13/2009,20:43,887.50,887.50,887.50,887.50,4,0
10/13/2009,20:44,887.50,887.50,887.50,887.50,14,0
10/13/2009,20:45,887.50,887.75,887.50,887.75,24,0
10/13/2009,20:46,887.50,887.75,887.50,887.75,2,2
10/13/2009,20:47,887.50,887.75,887.50,887.75,1,2
10/13/2009,20:48,887.75,887.75,887.50,887.50,20,2
10/13/2009,20:49,887.75,887.75,887.50,887.75,8,2
10/13/2009,20:50,887.75,887.75,887.75,887.75,30,0
10/13/2009,20:51,887.50,888.00,887.50,887.75,145,11
10/13/2009,20:52,887.75,888.00,887.75,887.75,37,14
10/13/2009,20:53,888.00,888.00,887.75,887.75,11,1
10/13/2009,20:54,887.75,888.25,887.75,887.75,94,47
10/13/2009,20:55,888.00,888.00,888.00,888.00,3,0
10/13/2009,20:56,887.75,887.75,887.75,887.75,0,4
10/13/2009,20:58,888.00,888.00,887.75,887.75,15,1
10/13/2009,20:59,888.00,888.25,888.00,888.00,193,2
10/13/2009,21:00,888.00,888.00,888.00,888.00,0,4
10/13/2009,21:01,888.25,888.25,888.00,888.00,18,77
10/13/2009,21:02,888.00,888.00,888.00,888.00,0,68
10/13/2009,21:03,888.00,888.00,888.00,888.00,0,56
10/13/2009,21:04,888.00,888.00,888.00,888.00,0,4
10/13/2009,21:05,888.00,888.00,887.75,887.75,0,49
10/13/2009,21:06,887.75,888.00,887.75,888.00,10,1
10/13/2009,21:07,888.00,888.00,887.75,888.00,3,2
10/13/2009,21:08,888.00,888.25,888.00,888.25,98,0
10/13/2009,21:09,888.00,888.00,888.00,888.00,0,1
10/13/2009,21:10,888.25,888.25,888.00,888.00,3,7
10/13/2009,21:11,888.25,888.25,888.00,888.00,27,30
10/13/2009,21:12,888.00,888.25,888.00,888.00,1,4
10/13/2009,21:13,888.25,888.25,888.00,888.25,27,2
10/13/2009,21:14,888.25,888.25,888.00,888.00,24,5
10/13/2009,21:15,888.00,888.00,888.00,888.00,0,19
10/13/2009,21:16,888.00,888.00,887.75,887.75,0,117
10/13/2009,21:17,887.75,888.00,887.75,888.00,13,3
10/13/2009,21:18,888.00,888.25,887.75,887.75,19,7
10/13/2009,21:19,888.00,888.00,888.00,888.00,1,0
10/13/2009,21:20,888.00,888.00,887.75,887.75,35,5
10/13/2009,21:21,887.75,888.00,887.75,887.75,1,16
10/13/2009,21:22,887.75,887.75,887.75,887.75,0,23
10/13/2009,21:23,887.75,888.00,887.75,887.75,1,22
10/13/2009,21:24,887.75,887.75,887.50,887.50,0,83
10/13/2009,21:25,887.75,887.75,887.50,887.75,21,1
10/13/2009,21:26,887.75,887.75,887.75,887.75,42,0
10/13/2009,21:27,887.75,887.75,887.75,887.75,26,0
10/13/2009,21:28,888.00,888.00,888.00,888.00,60,0
10/13/2009,21:29,888.00,888.25,888.00,888.00,76,26
10/13/2009,21:30,888.00,888.00,888.00,888.00,0,1
10/13/2009,21:31,888.00,888.00,888.00,888.00,0,1
10/13/2009,21:32,887.75,888.00,887.75,887.75,2,4
10/13/2009,21:33,887.75,887.75,887.50,887.75,4,144
10/13/2009,21:34,887.50,887.50,887.50,887.50,0,1
10/13/2009,21:35,887.75,887.75,887.50,887.50,1,3
10/13/2009,21:36,887.50,887.50,887.50,887.50,0,1
10/13/2009,21:37,887.50,887.50,887.50,887.50,0,1
10/13/2009,21:38,887.75,887.75,887.75,887.75,9,0
10/13/2009,21:39,887.50,887.75,887.50,887.75,15,7
10/13/2009,21:40,887.75,888.00,887.75,888.00,42,0
10/13/2009,21:41,887.75,888.00,887.75,888.00,6,1
10/13/2009,21:42,888.00,888.00,887.75,887.75,1,1
10/13/2009,21:43,887.75,887.75,887.75,887.75,0,7
10/13/2009,21:44,887.75,887.75,887.75,887.75,0,56
10/13/2009,21:45,887.75,888.00,887.75,887.75,21,63
10/13/2009,21:46,888.00,888.00,887.75,887.75,8,2
10/13/2009,21:47,888.00,888.00,887.75,887.75,1,4
10/13/2009,21:48,888.00,888.00,887.75,887.75,2,3
10/13/2009,21:49,887.75,887.75,887.75,887.75,0,2
10/13/2009,21:50,888.00,888.00,887.75,888.00,98,27
10/13/2009,21:51,888.00,888.00,888.00,888.00,2,0
10/13/2009,21:52,888.00,888.00,888.00,888.00,59,0
10/13/2009,21:53,888.00,888.00,887.75,887.75,8,1
10/13/2009,21:54,888.00,888.00,888.00,888.00,2,0
10/13/2009,21:55,888.00,888.00,887.75,887.75,1,43
10/13/2009,21:56,887.75,888.00,887.75,888.00,4,1
10/13/2009,21:57,888.00,888.00,887.75,887.75,3,2
10/13/2009,21:59,887.75,887.75,887.75,887.75,0,1
10/13/2009,22:00,888.00,888.00,888.00,888.00,12,0
10/13/2009,22:01,888.00,888.00,887.75,887.75,1,3
10/13/2009,22:02,887.75,887.75,887.75,887.75,0,78
10/13/2009,22:03,887.75,888.00,887.75,887.75,1,6
10/13/2009,22:04,887.75,888.00,887.75,888.00,1,51
10/13/2009,22:05,888.00,888.25,887.75,888.00,125,2
10/13/2009,22:06,888.25,888.25,888.25,888.25,6,0
10/13/2009,22:07,888.25,888.50,888.25,888.50,232,0
10/13/2009,22:08,888.50,888.50,888.25,888.25,2,11
10/13/2009,22:09,888.25,888.50,888.25,888.25,2,14
10/13/2009,22:10,888.50,888.75,888.50,888.75,255,3
10/13/2009,22:11,888.75,888.75,888.25,888.50,4,44
10/13/2009,22:12,888.50,888.50,888.50,888.50,3,0
10/13/2009,22:13,888.50,888.50,888.25,888.25,2,16
10/13/2009,22:14,888.25,888.50,888.25,888.50,11,1
10/13/2009,22:15,888.50,888.50,888.25,888.25,7,8
10/13/2009,22:16,888.25,888.25,888.25,888.25,0,42
10/13/2009,22:17,888.25,888.25,888.25,888.25,0,4
10/13/2009,22:18,888.25,888.50,888.25,888.25,1,8
10/13/2009,22:19,888.25,888.25,888.00,888.25,4,40
10/13/2009,22:20,888.00,888.50,888.00,888.50,63,3
10/13/2009,22:21,888.25,888.50,888.25,888.50,1,31
10/13/2009,22:22,888.50,888.50,888.25,888.50,183,21
10/13/2009,22:23,888.50,888.50,888.25,888.25,6,2
10/13/2009,22:24,888.50,888.50,888.50,888.50,1,0
10/13/2009,22:25,888.50,888.50,888.50,888.50,8,0
10/13/2009,22:26,888.50,888.50,888.50,888.50,2,0
10/13/2009,22:27,888.25,888.50,888.25,888.50,2,1
10/13/2009,22:28,888.25,888.25,888.25,888.25,0,33
10/13/2009,22:29,888.25,888.25,888.25,888.25,0,22
10/13/2009,22:30,888.25,888.25,888.25,888.25,0,3
10/13/2009,22:31,888.50,888.50,888.25,888.25,3,5
10/13/2009,22:32,888.25,888.50,888.25,888.50,13,28
10/13/2009,22:33,888.25,888.25,888.25,888.25,0,1
10/13/2009,22:34,888.25,888.25,888.25,888.25,0,1
10/13/2009,22:35,888.50,888.50,888.50,888.50,5,0
10/13/2009,22:36,888.25,888.50,888.25,888.25,25,3
10/13/2009,22:37,888.50,888.50,888.25,888.25,7,61
10/13/2009,22:38,888.00,888.00,888.00,888.00,0,1
10/13/2009,22:39,888.00,888.25,888.00,888.00,3,6
10/13/2009,22:40,888.00,888.25,888.00,888.25,10,1
10/13/2009,22:41,888.25,888.25,888.25,888.25,46,0
10/13/2009,22:43,888.00,888.25,888.00,888.25,4,1
10/13/2009,22:44,888.25,888.25,888.25,888.25,6,0
10/13/2009,22:45,888.25,888.25,888.00,888.00,2,7
10/13/2009,22:46,888.00,888.25,888.00,888.25,11,27
10/13/2009,22:47,888.25,888.25,888.00,888.00,3,1
10/13/2009,22:48,888.25,888.25,888.25,888.25,12,0
10/13/2009,22:49,888.25,888.25,888.00,888.00,14,6
10/13/2009,22:50,888.00,888.00,888.00,888.00,0,10
10/13/2009,22:51,888.00,888.00,888.00,888.00,0,2
10/13/2009,22:52,888.00,888.25,888.00,888.25,2,1
10/13/2009,22:53,888.00,888.25,888.00,888.25,1,3
10/13/2009,22:54,888.25,888.25,888.25,888.25,1,0
10/13/2009,22:55,888.25,888.25,888.25,888.25,27,0
10/13/2009,22:56,888.25,888.25,888.00,888.00,5,1
10/13/2009,22:57,888.25,888.25,888.25,888.25,28,0
10/13/2009,22:58,888.50,888.50,888.50,888.50,5,0
10/13/2009,22:59,888.25,888.25,888.25,888.25,0,25
10/13/2009,23:00,888.25,888.25,888.00,888.25,23,33
10/13/2009,23:01,888.00,888.00,888.00,888.00,0,2
10/13/2009,23:02,888.25,888.25,888.25,888.25,8,0
10/13/2009,23:03,888.00,888.00,888.00,888.00,0,11
10/13/2009,23:04,888.25,888.25,888.00,888.00,1,4
10/13/2009,23:05,888.00,888.00,888.00,888.00,0,23
10/13/2009,23:06,888.25,888.25,888.00,888.00,27,13
10/13/2009,23:07,888.25,888.25,888.25,888.25,15,0
10/13/2009,23:08,888.00,888.25,888.00,888.25,15,3
10/13/2009,23:10,888.00,888.00,888.00,888.00,0,2
10/13/2009,23:11,888.00,888.00,888.00,888.00,0,55
10/13/2009,23:12,888.00,888.25,888.00,888.25,56,1
10/13/2009,23:13,888.25,888.25,888.25,888.25,44,0
10/13/2009,23:14,888.25,888.25,888.25,888.25,1,0
10/13/2009,23:15,888.00,888.25,888.00,888.25,2,1
10/13/2009,23:16,888.25,888.25,888.25,888.25,4,0
10/13/2009,23:17,888.25,888.25,888.25,888.25,105,0
10/13/2009,23:18,888.25,888.25,888.25,888.25,3,0
10/13/2009,23:19,888.25,888.25,888.25,888.25,10,0
10/13/2009,23:20,888.25,888.25,888.25,888.25,17,0
10/13/2009,23:21,888.50,888.50,888.25,888.25,7,5
10/13/2009,23:22,888.50,888.50,888.25,888.25,1,1
10/13/2009,23:23,888.25,888.50,888.00,888.00,1,72
10/13/2009,23:24,888.25,888.25,888.00,888.00,3,20
10/13/2009,23:25,888.00,888.25,888.00,888.00,1,3
10/13/2009,23:26,888.00,888.25,888.00,888.25,35,16
10/13/2009,23:27,888.50,888.50,888.50,888.50,25,0
10/13/2009,23:28,888.50,888.50,888.25,888.25,111,4
10/13/2009,23:29,888.50,888.50,888.50,888.50,116,0
10/13/2009,23:30,888.50,888.50,888.50,888.50,6,0
10/13/2009,23:31,888.50,888.75,888.50,888.50,34,43
10/13/2009,23:32,888.50,888.75,888.25,888.25,1,151
10/13/2009,23:33,888.50,888.50,888.50,888.50,45,0
10/13/2009,23:34,888.50,888.75,888.50,888.75,6,0
10/13/2009,23:35,888.50,888.50,888.50,888.50,0,6
10/13/2009,23:37,888.50,888.50,888.50,888.50,0,1
10/13/2009,23:38,888.50,888.50,888.50,888.50,0,2
10/13/2009,23:39,888.50,888.50,888.50,888.50,0,71
10/13/2009,23:40,888.50,888.50,888.25,888.25,0,4
10/13/2009,23:41,888.25,888.50,888.25,888.50,71,8
10/13/2009,23:42,888.50,888.75,888.50,888.75,39,0
10/13/2009,23:43,888.75,888.75,888.75,888.75,2,0
10/13/2009,23:45,888.75,888.75,888.75,888.75,21,0
10/13/2009,23:46,888.75,888.75,888.50,888.50,1,21
10/13/2009,23:47,888.50,888.50,888.50,888.50,0,4
10/13/2009,23:48,888.50,888.50,888.50,888.50,0,46
10/13/2009,23:50,888.50,888.75,888.50,888.75,50,36
10/13/2009,23:51,888.75,888.75,888.50,888.50,1,11
10/13/2009,23:52,888.50,888.75,888.50,888.50,10,59
10/13/2009,23:53,888.50,888.75,888.50,888.50,10,6
10/13/2009,23:55,888.50,888.75,888.50,888.50,10,59
10/13/2009,23:56,888.25,888.50,888.25,888.25,20,114
10/13/2009,23:57,888.25,888.25,888.00,888.00,0,12
10/13/2009,23:58,888.00,888.25,888.00,888.25,1,15
10/14/2009,00:00,888.00,888.25,888.00,888.25,11,23
10/14/2009,00:01,888.25,888.25,887.75,887.75,3,97
10/14/2009,00:02,888.00,888.00,887.75,888.00,6,6
10/14/2009,00:03,888.00,888.00,888.00,888.00,45,0
10/14/2009,00:05,888.25,888.25,888.25,888.25,99,0
10/14/2009,00:06,888.50,888.50,888.25,888.25,16,113
10/14/2009,00:07,888.25,888.25,888.25,888.25,0,2
10/14/2009,00:08,888.25,888.25,888.25,888.25,0,2
10/14/2009,00:09,888.00,888.00,888.00,888.00,0,11
10/14/2009,00:10,888.00,888.00,888.00,888.00,0,30
10/14/2009,00:11,888.25,888.25,888.00,888.00,3,22
10/14/2009,00:12,888.00,888.00,887.75,888.00,1,29
10/14/2009,00:13,887.75,888.00,887.75,887.75,1,61
10/14/2009,00:14,887.75,887.75,887.50,887.50,0,162
10/14/2009,00:15,887.50,887.75,887.25,887.50,55,357
10/14/2009,00:16,887.50,887.75,887.25,887.25,59,43
10/14/2009,00:17,887.25,887.50,887.25,887.50,4,1
10/14/2009,00:18,887.25,887.50,887.25,887.50,10,1
10/14/2009,00:19,887.50,887.50,887.50,887.50,37,0
10/14/2009,00:20,887.50,887.75,887.50,887.75,7,0
10/14/2009,00:21,887.75,887.75,887.75,887.75,17,0
10/14/2009,00:22,887.75,887.75,887.50,887.50,1,13
10/14/2009,00:23,887.50,887.50,887.50,887.50,0,134
10/14/2009,00:24,887.50,887.50,887.50,887.50,0,17
10/14/2009,00:25,887.50,887.50,887.50,887.50,0,7
10/14/2009,00:26,887.50,887.50,887.25,887.25,0,12
10/14/2009,00:27,887.25,887.25,887.25,887.25,0,107
10/14/2009,00:29,887.25,887.25,887.25,887.25,0,2
10/14/2009,00:30,887.50,887.50,887.25,887.25,96,1
10/14/2009,00:31,887.25,887.50,887.00,887.25,124,133
10/14/2009,00:32,887.25,887.25,887.25,887.25,3,0
10/14/2009,00:33,887.25,887.50,887.25,887.25,32,3
10/14/2009,00:34,887.25,887.25,887.25,887.25,0,6
10/14/2009,00:35,887.25,887.25,887.25,887.25,0,6
10/14/2009,00:37,887.25,887.25,887.25,887.25,0,26
10/14/2009,00:38,887.25,887.25,887.25,887.25,0,8
10/14/2009,00:39,887.50,887.50,887.50,887.50,2,0
10/14/2009,00:40,887.50,887.50,887.50,887.50,11,0
10/14/2009,00:41,887.25,887.75,887.25,887.75,136,11
10/14/2009,00:42,887.50,887.50,887.50,887.50,0,7
10/14/2009,00:43,887.50,887.75,887.50,887.75,2,4
10/14/2009,00:44,887.75,887.75,887.75,887.75,27,0
10/14/2009,00:45,887.75,888.00,887.75,888.00,76,4
10/14/2009,00:46,888.00,888.00,887.75,887.75,16,50
10/14/2009,00:47,887.75,887.75,887.50,887.50,0,28
10/14/2009,00:49,887.50,887.50,887.50,887.50,0,2
10/14/2009,00:50,887.50,887.50,887.50,887.50,0,6
10/14/2009,00:51,887.50,887.75,887.25,887.25,1,202
10/14/2009,00:52,887.25,887.25,887.25,887.25,0,35
10/14/2009,00:53,887.25,887.25,887.25,887.25,0,4
10/14/2009,00:54,887.25,887.25,887.00,887.00,0,26
10/14/2009,00:55,887.25,887.25,887.00,887.25,32,2
10/14/2009,00:56,887.25,887.25,887.00,887.25,40,1
10/14/2009,00:57,887.25,887.50,887.25,887.25,16,6
10/14/2009,00:58,887.25,887.50,887.25,887.50,3,3
10/14/2009,00:59,887.25,887.25,887.00,887.00,0,20
10/14/2009,01:00,887.50,887.50,887.25,887.25,11,11
10/14/2009,01:01,887.25,887.75,887.00,887.75,236,234
10/14/2009,01:02,887.75,888.00,887.50,887.75,129,145
10/14/2009,01:03,888.00,888.00,887.75,887.75,22,7
10/14/2009,01:04,887.75,888.00,887.50,887.75,126,65
10/14/2009,01:05,887.50,887.75,887.50,887.50,97,12
10/14/2009,01:06,887.75,887.75,887.25,887.75,57,146
10/14/2009,01:07,887.75,887.75,887.50,887.75,29,30
10/14/2009,01:08,887.75,888.25,887.75,888.25,255,7
10/14/2009,01:09,888.25,888.50,888.00,888.00,204,156
10/14/2009,01:10,888.25,888.75,888.25,888.50,367,208
10/14/2009,01:11,888.25,889.00,888.25,888.50,474,84
10/14/2009,01:12,888.75,888.75,888.50,888.50,35,5
10/14/2009,01:13,888.75,889.00,888.50,889.00,273,21
10/14/2009,01:14,889.00,889.25,888.75,889.00,78,24
10/14/2009,01:15,889.25,889.50,889.00,889.50,506,98
10/14/2009,01:16,889.50,889.50,889.00,889.25,311,620
10/14/2009,01:17,889.25,889.50,889.00,889.25,573,527
10/14/2009,01:18,889.25,889.25,889.00,889.25,136,41
10/14/2009,01:19,889.25,889.50,889.25,889.25,119,292
10/14/2009,01:20,889.25,889.50,889.25,889.25,34,389
10/14/2009,01:21,889.25,889.50,889.25,889.25,39,61
10/14/2009,01:22,889.50,889.50,889.00,889.25,15,106
10/14/2009,01:23,889.25,889.50,889.00,889.00,39,226
10/14/2009,01:24,889.25,889.25,888.25,888.25,53,640
10/14/2009,01:25,888.25,888.75,888.25,888.50,97,114
10/14/2009,01:26,888.25,889.00,888.25,888.75,330,14
10/14/2009,01:27,888.75,888.75,888.50,888.50,0,135
10/14/2009,01:28,888.50,888.75,888.50,888.75,29,27
10/14/2009,01:29,888.75,888.75,888.50,888.50,1,16
10/14/2009,01:30,888.50,888.50,888.25,888.25,0,167
10/14/2009,01:31,888.25,889.00,888.25,888.75,197,79
10/14/2009,01:32,888.75,889.00,888.50,889.00,36,88
10/14/2009,01:33,889.00,889.00,888.50,888.50,4,130
10/14/2009,01:34,888.50,888.50,888.50,888.50,0,15
10/14/2009,01:35,888.50,889.25,888.25,888.75,183,108
10/14/2009,01:36,889.00,889.00,888.75,888.75,62,82
10/14/2009,01:37,888.75,888.75,888.50,888.75,73,182
10/14/2009,01:38,888.75,888.75,888.50,888.50,47,2
10/14/2009,01:39,888.50,888.50,888.50,888.50,0,1
10/14/2009,01:40,888.75,888.75,888.00,888.00,1,191
10/14/2009,01:41,888.00,888.25,887.75,888.25,126,483
10/14/2009,01:42,888.25,888.25,888.00,888.25,111,30
10/14/2009,01:43,888.00,888.25,887.75,887.75,3,93
10/14/2009,01:44,888.00,888.00,887.75,887.75,4,4
10/14/2009,01:45,888.00,888.25,887.75,888.25,232,15
10/14/2009,01:46,888.25,888.25,888.00,888.25,6,27
10/14/2009,01:47,888.25,888.50,888.00,888.00,235,224
10/14/2009,01:48,888.00,888.25,888.00,888.00,5,29
10/14/2009,01:49,888.25,888.25,888.00,888.25,46,3
10/14/2009,01:50,888.00,888.25,888.00,888.00,5,173
10/14/2009,01:51,888.25,888.25,888.00,888.25,23,14
10/14/2009,01:52,888.25,888.25,888.00,888.00,5,167
10/14/2009,01:53,888.00,888.50,888.00,888.50,147,10
10/14/2009,01:54,888.25,888.75,888.25,888.75,30,4
10/14/2009,01:55,888.75,888.75,888.50,888.75,321,8
10/14/2009,01:56,888.75,889.00,888.75,889.00,65,0
10/14/2009,01:57,889.00,889.00,888.75,888.75,48,54
10/14/2009,01:58,888.75,888.75,888.75,888.75,0,186
10/14/2009,01:59,888.75,888.75,888.50,888.50,0,191
10/14/2009,02:00,888.75,888.75,888.25,888.25,32,104
10/14/2009,02:01,888.25,889.00,888.25,888.75,690,521
10/14/2009,02:02,888.75,889.00,888.25,888.75,309,390
10/14/2009,02:03,888.75,889.00,888.75,889.00,315,71
10/14/2009,02:04,889.00,889.25,888.50,888.50,168,592
10/14/2009,02:05,888.75,889.00,888.75,888.75,294,45
10/14/2009,02:06,888.75,889.50,888.75,889.50,301,199
10/14/2009,02:07,889.25,889.75,889.25,889.25,1001,712
10/14/2009,02:08,889.50,889.50,889.25,889.25,464,308
10/14/2009,02:09,889.50,889.50,889.00,889.25,53,114
10/14/2009,02:10,889.25,889.50,889.25,889.50,280,281
10/14/2009,02:11,889.75,889.75,889.50,889.50,2,732
10/14/2009,02:12,889.50,889.50,889.00,889.25,662,199
10/14/2009,02:13,889.25,889.75,889.25,889.75,819,311
10/14/2009,02:14,889.50,889.75,889.25,889.25,121,182
10/14/2009,02:15,889.00,889.50,889.00,889.25,237,451
10/14/2009,02:16,889.25,889.50,889.25,889.25,177,525
10/14/2009,02:17,889.25,889.50,889.00,889.25,325,577
10/14/2009,02:18,889.00,889.75,889.00,889.50,563,253
10/14/2009,02:19,889.50,889.75,889.25,889.50,588,221
10/14/2009,02:20,889.50,889.75,889.50,889.75,276,40
10/14/2009,02:21,889.75,890.00,889.75,889.75,226,68
10/14/2009,02:22,889.75,890.00,889.50,889.75,184,258
10/14/2009,02:23,889.50,890.00,889.50,889.75,323,294
10/14/2009,02:24,889.75,889.75,889.25,889.25,133,523
10/14/2009,02:25,889.25,889.75,889.00,889.25,223,222
10/14/2009,02:26,889.50,889.50,889.25,889.50,181,79
10/14/2009,02:27,889.25,889.50,889.00,889.25,328,333
10/14/2009,02:28,889.25,889.50,889.00,889.00,2,166
10/14/2009,02:29,889.25,889.75,889.25,889.50,528,24
10/14/2009,02:30,889.50,889.75,889.25,889.25,299,143
10/14/2009,02:31,889.50,889.75,889.25,889.50,81,184
10/14/2009,02:32,889.75,890.00,889.50,889.50,286,345
10/14/2009,02:33,889.50,889.75,889.25,889.25,8,322
10/14/2009,02:34,889.25,889.50,889.25,889.50,125,140
10/14/2009,02:35,889.25,890.00,889.25,889.25,522,401
10/14/2009,02:36,889.50,889.50,888.50,889.00,268,581
10/14/2009,02:37,889.00,889.00,888.00,888.50,553,644
10/14/2009,02:38,888.75,889.00,888.50,888.75,119,277
10/14/2009,02:39,888.75,888.75,888.50,888.50,8,123
10/14/2009,02:40,888.50,888.75,888.25,888.50,115,72
10/14/2009,02:41,888.75,888.75,888.50,888.50,21,84
10/14/2009,02:42,888.50,888.50,888.25,888.25,7,127
10/14/2009,02:43,888.25,888.75,888.25,888.50,206,125
10/14/2009,02:44,888.50,888.75,888.25,888.50,72,274
10/14/2009,02:45,888.50,888.75,888.25,888.50,88,278
10/14/2009,02:46,888.50,889.25,888.50,889.00,174,256
10/14/2009,02:47,889.00,889.25,888.50,889.25,848,511
10/14/2009,02:48,889.25,889.25,888.75,889.00,272,304
10/14/2009,02:49,889.00,889.25,888.75,889.00,55,72
10/14/2009,02:50,888.75,889.25,888.75,889.25,264,2
10/14/2009,02:51,889.25,889.50,889.00,889.25,193,61
10/14/2009,02:52,889.25,889.50,889.00,889.25,92,135
10/14/2009,02:53,889.25,889.75,889.25,889.50,269,15
10/14/2009,02:54,889.50,889.75,889.25,889.50,242,258
10/14/2009,02:55,889.25,889.50,889.25,889.50,51,9
10/14/2009,02:56,889.50,889.50,889.00,889.00,87,131
10/14/2009,02:57,889.00,889.25,889.00,889.25,264,2
10/14/2009,02:58,889.25,889.75,889.00,889.75,136,115
10/14/2009,02:59,889.50,889.50,889.25,889.25,61,149
10/14/2009,03:00,889.25,889.50,889.25,889.25,20,98
10/14/2009,03:01,889.50,889.50,888.75,888.75,16,290
10/14/2009,03:02,889.00,889.25,888.75,888.75,61,535
10/14/2009,03:03,889.00,889.00,889.00,889.00,433,0
10/14/2009,03:04,889.25,889.25,889.00,889.00,9,169
10/14/2009,03:05,889.00,889.00,888.75,889.00,48,130
10/14/2009,03:06,888.75,889.00,888.75,888.75,219,14
10/14/2009,03:07,889.00,889.00,889.00,889.00,93,0
10/14/2009,03:08,889.00,889.25,888.75,889.25,89,2
10/14/2009,03:09,889.00,889.00,889.00,889.00,0,57
10/14/2009,03:10,889.00,889.25,889.00,889.00,33,88
10/14/2009,03:11,889.00,889.25,888.75,889.00,466,192
10/14/2009,03:12,888.75,889.25,888.75,889.25,150,2
10/14/2009,03:13,889.00,889.00,888.75,889.00,119,9
10/14/2009,03:14,889.25,889.25,889.00,889.25,268,1
10/14/2009,03:15,889.25,889.50,889.00,889.00,116,14
10/14/2009,03:16,889.00,889.00,889.00,889.00,0,203
10/14/2009,03:17,889.00,889.00,888.75,888.75,0,108
10/14/2009,03:18,888.75,889.00,888.50,888.50,203,359
10/14/2009,03:19,888.50,888.75,888.25,888.25,36,120
10/14/2009,03:20,888.25,888.50,888.25,888.50,229,55
10/14/2009,03:21,888.50,888.75,888.25,888.50,108,289
10/14/2009,03:22,888.50,888.75,888.25,888.75,102,50
10/14/2009,03:23,888.50,888.75,888.50,888.75,13,63
10/14/2009,03:24,888.50,888.75,888.50,888.75,16,32
10/14/2009,03:25,888.50,888.50,888.50,888.50,0,1
10/14/2009,03:26,888.75,889.00,888.50,888.75,315,8
10/14/2009,03:27,888.75,888.75,888.50,888.50,212,119
10/14/2009,03:28,888.50,888.75,888.50,888.75,62,196
10/14/2009,03:29,888.50,888.75,888.50,888.50,9,26
10/14/2009,03:30,888.75,888.75,888.50,888.50,1,26
10/14/2009,03:31,888.75,888.75,888.50,888.75,76,13
10/14/2009,03:32,888.75,888.75,888.50,888.50,44,2
10/14/2009,03:33,888.75,889.00,888.25,888.25,210,367
10/14/2009,03:34,888.50,888.75,888.50,888.50,137,43
10/14/2009,03:35,888.75,888.75,888.50,888.50,1,2
10/14/2009,03:36,888.50,888.75,888.50,888.75,12,8
10/14/2009,03:37,888.75,888.75,888.25,888.50,87,407
10/14/2009,03:38,888.50,888.50,888.50,888.50,83,0
10/14/2009,03:39,888.50,888.50,888.25,888.25,144,3
10/14/2009,03:40,888.25,888.25,888.00,888.25,143,66
10/14/2009,03:41,888.25,888.25,888.00,888.25,285,1
10/14/2009,03:42,888.50,888.75,888.25,888.75,242,2
10/14/2009,03:43,888.50,888.75,888.50,888.75,1,1
10/14/2009,03:44,888.75,889.00,888.50,889.00,728,6
10/14/2009,03:45,889.25,889.25,888.75,888.75,15,231
10/14/2009,03:46,889.00,889.00,888.75,889.00,209,24
10/14/2009,03:47,888.75,889.00,888.50,888.50,7,73
10/14/2009,03:48,888.25,888.75,888.25,888.75,261,1
10/14/2009,03:49,888.75,889.25,888.75,888.75,54,15
10/14/2009,03:50,889.00,889.50,889.00,889.50,200,239
10/14/2009,03:51,889.50,889.75,889.25,889.25,432,230
10/14/2009,03:52,889.25,889.50,889.25,889.25,41,87
10/14/2009,03:53,889.50,889.50,889.25,889.25,104,4
10/14/2009,03:54,889.25,890.00,889.25,889.75,229,183
10/14/2009,03:55,889.75,889.75,889.25,889.50,146,248
10/14/2009,03:56,889.75,889.75,889.50,889.50,14,85
10/14/2009,03:57,889.50,890.50,889.50,890.25,911,342
10/14/2009,03:58,890.25,890.75,890.00,890.25,447,211
10/14/2009,03:59,890.50,891.00,890.25,890.75,984,132
10/14/2009,04:00,891.00,891.50,890.75,891.25,2144,478
10/14/2009,04:01,891.50,891.50,890.50,891.00,459,487
10/14/2009,04:02,890.75,891.25,890.50,890.75,275,721
10/14/2009,04:03,890.75,891.00,890.50,890.75,469,343
10/14/2009,04:04,890.75,891.00,890.75,891.00,111,547
10/14/2009,04:05,891.00,891.25,890.50,890.50,279,412
10/14/2009,04:06,890.50,891.50,890.50,891.50,358,493
10/14/2009,04:07,891.50,893.00,891.50,892.25,3608,1420
10/14/2009,04:08,892.50,893.00,892.00,892.75,802,794
10/14/2009,04:09,892.75,893.00,892.50,892.75,692,529
10/14/2009,04:10,892.75,893.00,892.50,892.75,129,458
10/14/2009,04:11,892.75,892.75,892.00,892.25,352,333
10/14/2009,04:12,892.25,892.75,892.25,892.50,319,219
10/14/2009,04:13,892.50,893.00,892.25,892.75,446,429
10/14/2009,04:14,892.75,893.00,892.50,892.50,333,286
10/14/2009,04:15,892.50,892.75,892.50,892.50,44,31
10/14/2009,04:16,892.50,893.00,892.25,892.25,71,158
10/14/2009,04:17,892.25,892.50,892.25,892.50,6,5
10/14/2009,04:18,892.25,892.50,892.00,892.00,20,259
10/14/2009,04:19,892.25,892.50,892.00,892.00,678,557
10/14/2009,04:20,892.00,892.25,892.00,892.00,4,14
10/14/2009,04:21,892.00,892.50,892.00,892.25,167,282
10/14/2009,04:22,892.25,892.75,892.00,892.75,434,36
10/14/2009,04:23,892.50,892.50,892.25,892.25,0,342
10/14/2009,04:24,892.50,892.75,892.25,892.75,277,24
10/14/2009,04:25,892.75,893.00,892.25,892.50,388,285
10/14/2009,04:26,892.50,892.50,892.25,892.50,302,84
10/14/2009,04:27,892.50,892.75,892.50,892.75,982,0
10/14/2009,04:28,892.75,893.00,892.75,892.75,97,17
10/14/2009,04:29,893.00,893.00,892.75,892.75,8,327
10/14/2009,04:30,892.75,892.75,892.00,892.25,103,597
10/14/2009,04:31,892.25,892.50,892.25,892.25,2,19
10/14/2009,04:32,892.50,893.00,892.50,893.00,716,589
10/14/2009,04:33,893.00,893.25,892.50,893.00,499,248
10/14/2009,04:34,893.00,893.25,892.75,892.75,219,218
10/14/2009,04:35,892.75,893.00,892.75,893.00,101,229
10/14/2009,04:36,893.00,893.00,892.25,892.25,32,705
10/14/2009,04:37,892.25,892.50,892.00,892.00,31,442
10/14/2009,04:38,892.00,892.25,892.00,892.00,82,740
10/14/2009,04:39,892.00,892.25,892.00,892.25,173,184
10/14/2009,04:40,892.25,892.50,892.25,892.50,154,26
10/14/2009,04:41,892.25,892.25,892.00,892.00,329,80
10/14/2009,04:42,892.25,892.25,892.00,892.25,7,37
10/14/2009,04:43,892.00,892.25,892.00,892.25,4,249
10/14/2009,04:44,892.25,892.50,892.00,892.00,118,72
10/14/2009,04:45,892.25,892.25,892.00,892.00,16,23
10/14/2009,04:46,892.00,892.25,892.00,892.25,57,57
10/14/2009,04:47,892.00,892.00,891.75,892.00,14,83
10/14/2009,04:48,892.00,892.25,892.00,892.00,111,3
10/14/2009,04:49,892.25,892.25,892.00,892.25,493,5
10/14/2009,04:50,892.25,892.25,892.00,892.00,50,7
10/14/2009,04:51,892.00,892.50,892.00,892.25,285,87
10/14/2009,04:52,892.50,892.50,892.25,892.25,15,7
10/14/2009,04:53,892.50,892.50,892.25,892.25,21,6
10/14/2009,04:54,892.50,892.50,892.25,892.25,5,633
10/14/2009,04:55,892.25,892.50,892.00,892.50,325,41
10/14/2009,04:56,892.25,892.25,892.25,892.25,0,214
10/14/2009,04:57,892.25,892.50,892.00,892.50,88,276
10/14/2009,04:58,892.25,892.25,892.00,892.00,171,108
10/14/2009,04:59,892.25,892.50,892.25,892.25,342,6
10/14/2009,05:00,892.25,892.50,892.00,892.25,36,134
10/14/2009,05:01,892.25,892.50,892.00,892.00,19,48
10/14/2009,05:02,892.25,892.50,892.00,892.00,63,177
10/14/2009,05:03,892.00,892.50,892.00,892.25,210,88
10/14/2009,05:04,892.25,892.25,892.00,892.25,61,203
10/14/2009,05:05,892.50,892.50,892.25,892.25,163,54
10/14/2009,05:06,892.25,892.50,892.00,892.25,12,387
10/14/2009,05:07,892.25,892.50,892.25,892.25,35,199
10/14/2009,05:08,892.25,892.25,892.00,892.25,292,156
10/14/2009,05:09,892.25,892.50,892.25,892.25,138,4
10/14/2009,05:10,892.50,892.50,892.25,892.25,9,3
10/14/2009,05:11,892.50,892.50,892.00,892.25,58,675
10/14/2009,05:12,892.25,892.50,892.00,892.00,173,575
10/14/2009,05:13,892.25,892.50,892.00,892.50,393,3
10/14/2009,05:14,892.25,892.25,892.00,892.00,2,541
10/14/2009,05:15,892.00,892.25,892.00,892.00,4,286
10/14/2009,05:16,892.00,892.25,892.00,892.00,1,172
10/14/2009,05:17,892.00,892.25,892.00,892.00,4,101
10/14/2009,05:18,892.00,892.25,892.00,892.25,3,91
10/14/2009,05:19,892.25,892.25,892.00,892.00,92,159
10/14/2009,05:20,892.00,892.25,892.00,892.25,5,280
10/14/2009,05:21,892.25,892.25,892.00,892.00,1,31
10/14/2009,05:22,892.25,892.25,892.00,892.00,64,11
10/14/2009,05:23,892.25,892.25,892.25,892.25,40,0
10/14/2009,05:24,892.25,892.25,891.75,891.75,1,92
10/14/2009,05:25,891.75,891.75,891.50,891.75,3,499
10/14/2009,05:26,891.50,891.75,891.50,891.75,14,5
10/14/2009,05:27,891.50,891.75,891.50,891.75,12,132
10/14/2009,05:28,891.50,891.75,891.50,891.75,418,13
10/14/2009,05:29,891.50,892.00,891.50,892.00,215,194
10/14/2009,05:30,892.00,892.25,892.00,892.25,84,63
10/14/2009,05:31,892.25,892.25,892.00,892.00,18,19
10/14/2009,05:32,892.00,892.25,891.75,892.00,164,161
10/14/2009,05:33,892.00,892.25,892.00,892.00,9,3
10/14/2009,05:34,892.25,892.25,892.00,892.25,500,2
10/14/2009,05:35,892.00,892.25,892.00,892.25,18,123
10/14/2009,05:36,892.25,892.25,892.00,892.25,28,94
10/14/2009,05:37,892.00,892.25,892.00,892.00,1,128
10/14/2009,05:38,891.75,892.00,891.75,892.00,29,6
10/14/2009,05:39,891.75,892.25,891.50,891.75,285,1378
10/14/2009,05:40,891.75,891.75,891.50,891.50,6,140
10/14/2009,05:41,891.50,891.75,891.50,891.50,63,11
10/14/2009,05:42,891.75,891.75,891.50,891.75,9,7
10/14/2009,05:43,891.75,891.75,891.50,891.75,46,3
10/14/2009,05:44,891.50,892.00,891.50,891.75,153,95
10/14/2009,05:45,891.75,892.00,891.75,891.75,44,212
10/14/2009,05:46,892.00,892.25,891.75,892.00,456,213
10/14/2009,05:47,892.00,892.50,891.75,892.25,288,173
10/14/2009,05:48,892.50,893.00,892.25,892.50,700,436
10/14/2009,05:49,892.75,893.25,892.50,892.75,701,604
10/14/2009,05:50,892.75,892.75,892.25,892.25,60,215
10/14/2009,05:51,892.25,892.50,892.25,892.50,223,8
10/14/2009,05:52,892.50,892.50,892.25,892.25,24,228
10/14/2009,05:53,892.25,892.25,892.00,892.25,203,256
10/14/2009,05:54,892.25,892.50,892.00,892.50,151,49
10/14/2009,05:55,892.50,892.75,892.25,892.75,407,160
10/14/2009,05:56,892.75,892.75,892.50,892.50,24,99
10/14/2009,05:57,892.50,893.00,892.50,892.50,446,254
10/14/2009,05:58,892.50,892.75,892.50,892.75,169,20
10/14/2009,05:59,892.75,893.00,892.50,892.75,95,75
10/14/2009,06:00,892.75,895.50,892.75,895.00,11682,5084
10/14/2009,06:01,895.25,895.25,893.75,894.25,1846,1760
10/14/2009,06:02,894.25,895.25,894.00,894.75,1266,904
10/14/2009,06:03,895.00,895.25,894.00,894.25,490,1085
10/14/2009,06:04,894.50,894.50,893.75,894.00,621,603
10/14/2009,06:05,894.25,894.75,894.00,894.25,1599,1403
10/14/2009,06:06,894.25,894.75,894.25,894.50,615,213
10/14/2009,06:07,894.50,894.75,894.00,894.25,409,462
10/14/2009,06:08,894.25,894.50,893.75,894.00,520,719
10/14/2009,06:09,894.00,894.25,893.75,894.00,580,842
10/14/2009,06:10,894.00,894.50,894.00,894.25,824,529
10/14/2009,06:11,894.25,894.50,894.00,894.00,59,102
10/14/2009,06:12,894.25,894.25,893.75,894.00,549,306
10/14/2009,06:13,894.00,894.00,893.25,893.25,278,1207
10/14/2009,06:14,893.25,893.50,893.25,893.50,46,347
10/14/2009,06:15,893.50,893.50,893.25,893.50,350,151
10/14/2009,06:16,893.25,893.50,893.25,893.25,5,73
10/14/2009,06:17,893.25,893.25,893.00,893.25,484,290
10/14/2009,06:18,893.00,893.50,893.00,893.25,416,210
10/14/2009,06:19,893.25,893.50,893.00,893.25,161,476
10/14/2009,06:20,893.25,893.50,893.00,893.25,181,374
10/14/2009,06:21,893.25,893.50,893.00,893.25,132,320
10/14/2009,06:22,893.00,893.50,893.00,893.50,227,60
10/14/2009,06:23,893.25,893.50,893.00,893.25,593,416
10/14/2009,06:24,893.50,893.50,893.25,893.25,483,108
10/14/2009,06:25,893.25,893.50,893.25,893.50,166,221
10/14/2009,06:26,893.50,893.50,893.25,893.25,25,21
10/14/2009,06:27,893.25,893.50,893.25,893.25,9,3
10/14/2009,06:28,893.50,893.50,893.25,893.25,18,98
10/14/2009,06:29,893.50,893.50,893.25,893.25,83,76
10/14/2009,06:30,893.25,893.25,893.00,893.00,65,245
10/14/2009,06:31,893.25,893.25,892.75,893.00,24,726
10/14/2009,06:32,892.75,893.00,892.50,892.75,296,606
10/14/2009,06:33,893.00,893.50,892.75,893.25,838,76
10/14/2009,06:34,893.25,893.50,893.25,893.25,118,23
10/14/2009,06:35,893.50,893.50,893.25,893.25,86,447
10/14/2009,06:36,893.50,893.50,893.25,893.50,456,203
10/14/2009,06:37,893.50,893.50,893.25,893.25,44,364
10/14/2009,06:38,893.25,893.25,893.00,893.00,6,117
10/14/2009,06:39,893.00,893.50,893.00,893.25,208,289
10/14/2009,06:40,893.25,893.50,893.25,893.50,107,35
10/14/2009,06:41,893.25,893.25,893.00,893.00,251,129
10/14/2009,06:42,893.25,893.25,892.75,893.00,74,685
10/14/2009,06:43,893.25,893.25,893.00,893.00,109,281
10/14/2009,06:44,893.00,893.25,892.75,893.00,149,117
10/14/2009,06:45,893.00,893.25,892.75,893.00,50,143
10/14/2009,06:46,892.75,893.00,892.75,893.00,101,537
10/14/2009,06:47,893.00,893.00,892.75,893.00,556,161
10/14/2009,06:48,892.75,893.25,892.75,893.00,270,149
10/14/2009,06:49,892.75,893.00,892.75,893.00,96,1
10/14/2009,06:50,893.00,893.00,892.50,892.75,105,319
10/14/2009,06:51,892.50,893.00,892.50,893.00,181,291
10/14/2009,06:52,892.75,892.75,892.50,892.75,5,278
10/14/2009,06:53,892.75,893.00,892.50,893.00,69,1
10/14/2009,06:54,892.75,893.25,892.75,893.00,271,26
10/14/2009,06:55,893.25,893.25,893.00,893.00,296,48
10/14/2009,06:56,893.00,893.50,893.00,893.25,135,351
10/14/2009,06:57,893.25,893.50,893.00,893.25,78,376
10/14/2009,06:58,893.25,893.25,892.75,892.75,53,683
10/14/2009,06:59,892.75,893.00,892.50,892.75,834,822
10/14/2009,07:00,892.75,893.00,892.50,892.75,137,29
10/14/2009,07:01,892.75,892.75,892.25,892.50,569,1047
10/14/2009,07:02,892.50,892.50,892.25,892.25,71,583
10/14/2009,07:03,892.00,892.25,892.00,892.00,637,83
10/14/2009,07:04,892.25,892.25,892.00,892.25,720,13
10/14/2009,07:05,892.25,892.50,892.00,892.25,369,69
10/14/2009,07:06,892.25,892.50,892.00,892.00,680,170
10/14/2009,07:07,892.25,892.25,892.00,892.25,111,9
10/14/2009,07:08,892.25,892.50,892.25,892.50,789,166
10/14/2009,07:09,892.25,892.25,892.00,892.00,22,648
10/14/2009,07:10,892.00,892.50,892.00,892.00,292,231
10/14/2009,07:11,892.00,892.25,892.00,892.00,63,365
10/14/2009,07:12,892.00,892.00,891.75,891.75,311,381
10/14/2009,07:13,892.00,892.25,891.75,892.25,818,48
10/14/2009,07:14,892.00,892.50,892.00,892.25,655,68
10/14/2009,07:15,892.25,892.25,892.00,892.25,539,136
10/14/2009,07:16,892.25,892.50,892.00,892.25,192,166
10/14/2009,07:17,892.50,892.75,892.25,892.75,448,170
10/14/2009,07:18,892.75,892.75,892.50,892.50,149,366
10/14/2009,07:19,892.50,892.75,892.50,892.75,57,90
10/14/2009,07:20,892.75,892.75,892.50,892.75,197,53
10/14/2009,07:21,893.00,893.25,892.75,892.75,1048,131
10/14/2009,07:22,892.75,892.75,892.25,892.25,25,374
10/14/2009,07:23,892.25,892.50,892.25,892.25,11,396
10/14/2009,07:24,892.25,892.50,892.25,892.25,3,143
10/14/2009,07:25,892.50,892.50,892.00,892.25,51,403
10/14/2009,07:26,892.25,892.25,892.00,892.25,576,63
10/14/2009,07:27,892.25,893.00,892.00,892.75,836,427
10/14/2009,07:28,892.75,893.00,892.50,892.75,479,271
10/14/2009,07:29,892.75,893.00,892.50,892.50,204,226
10/14/2009,07:30,892.75,893.00,892.25,892.75,514,302
10/14/2009,07:31,892.75,894.25,892.75,893.50,5024,3199
10/14/2009,07:32,893.50,893.75,893.00,893.25,1500,1121
10/14/2009,07:33,893.50,893.50,892.75,893.25,585,754
10/14/2009,07:34,893.25,893.50,893.00,893.50,368,194
10/14/2009,07:35,893.50,893.50,893.00,893.50,332,217
10/14/2009,07:36,893.25,893.50,893.25,893.50,445,309
10/14/2009,07:37,893.50,893.50,893.00,893.00,639,1106
10/14/2009,07:38,893.00,893.50,893.00,893.50,1013,23
10/14/2009,07:39,893.25,893.75,893.25,893.50,526,453
10/14/2009,07:40,893.50,893.75,893.25,893.25,702,211
10/14/2009,07:41,893.50,893.75,893.25,893.50,578,89
10/14/2009,07:42,893.50,893.75,893.50,893.75,370,55
10/14/2009,07:43,893.50,893.75,893.25,893.50,163,510
10/14/2009,07:44,893.50,893.75,893.25,893.75,291,72
10/14/2009,07:45,893.75,893.75,893.50,893.75,147,32
10/14/2009,07:46,893.50,893.75,893.50,893.50,94,99
10/14/2009,07:47,893.75,893.75,892.75,893.25,339,643
10/14/2009,07:48,893.25,893.50,893.00,893.25,254,279
10/14/2009,07:49,893.25,893.50,893.00,893.00,40,225
10/14/2009,07:50,893.00,893.25,892.75,893.25,502,425
10/14/2009,07:51,893.25,893.25,893.00,893.25,174,336
10/14/2009,07:52,893.00,893.50,893.00,893.25,1451,169
10/14/2009,07:53,893.50,893.75,893.50,893.50,395,5
10/14/2009,07:54,893.50,893.75,893.25,893.50,196,337
10/14/2009,07:55,893.50,893.50,893.25,893.50,203,28
10/14/2009,07:56,893.50,893.75,893.25,893.50,407,357
10/14/2009,07:57,893.50,893.75,893.50,893.75,167,35
10/14/2009,07:58,893.50,893.75,893.50,893.75,241,20
10/14/2009,07:59,893.50,893.75,893.50,893.75,350,69
10/14/2009,08:00,893.75,893.75,893.50,893.50,182,304
10/14/2009,08:01,893.50,893.75,893.25,893.25,134,696
10/14/2009,08:02,893.25,893.50,893.00,893.25,266,394
10/14/2009,08:03,893.25,893.50,893.00,893.50,381,295
10/14/2009,08:04,893.25,893.50,893.25,893.50,166,8
10/14/2009,08:05,893.50,893.50,893.25,893.50,264,24
10/14/2009,08:06,893.50,893.50,893.00,893.00,144,367
10/14/2009,08:07,893.00,893.50,892.75,893.25,514,456
10/14/2009,08:08,893.50,893.50,893.00,893.00,104,361
10/14/2009,08:09,893.00,893.50,893.00,893.25,250,129
10/14/2009,08:10,893.25,893.50,893.00,893.00,268,362
10/14/2009,08:11,893.00,893.50,893.00,893.25,403,308
10/14/2009,08:12,893.00,893.25,893.00,893.25,180,252
10/14/2009,08:13,893.00,893.50,893.00,893.25,394,181
10/14/2009,08:14,893.50,893.50,893.00,893.00,267,394
10/14/2009,08:15,893.00,893.50,893.00,893.25,998,580
10/14/2009,08:16,893.00,893.25,892.50,892.75,528,1010
10/14/2009,08:17,892.75,893.00,892.50,892.50,200,391
10/14/2009,08:18,892.50,892.75,892.50,892.50,525,140
10/14/2009,08:19,892.50,893.00,892.50,892.75,602,108
10/14/2009,08:20,892.75,893.00,892.25,892.25,294,1060
10/14/2009,08:21,892.50,892.75,892.25,892.25,269,1275
10/14/2009,08:22,892.25,892.50,892.25,892.25,658,313
10/14/2009,08:23,892.25,892.75,892.00,892.75,611,572
10/14/2009,08:24,892.75,892.75,892.25,892.50,629,229
10/14/2009,08:25,892.25,892.50,892.25,892.25,1280,635
10/14/2009,08:26,892.00,892.50,892.00,892.25,1004,285
10/14/2009,08:27,892.25,892.50,892.25,892.50,524,850
10/14/2009,08:28,892.25,892.50,892.00,892.25,323,676
10/14/2009,08:29,892.25,892.50,892.00,892.00,648,663
10/14/2009,08:30,892.00,892.50,891.75,892.50,2099,2147
10/14/2009,08:31,892.25,892.75,891.75,891.75,8524,8560
10/14/2009,08:32,892.00,892.25,891.50,891.75,5236,5600
10/14/2009,08:33,891.75,892.00,891.25,891.50,1705,5668
10/14/2009,08:34,891.50,892.25,891.25,892.25,4216,978
10/14/2009,08:35,892.25,893.00,892.00,892.75,4447,2113
10/14/2009,08:36,892.50,892.75,891.75,891.75,2755,6957
10/14/2009,08:37,891.75,892.00,891.25,891.50,2111,5259
10/14/2009,08:38,891.50,891.75,890.75,890.75,5146,7223
10/14/2009,08:39,890.75,891.50,890.75,890.75,3139,3491
10/14/2009,08:40,890.75,891.25,890.50,890.50,2369,2299
10/14/2009,08:41,890.75,891.00,890.25,890.50,3210,4274
10/14/2009,08:42,890.50,890.75,890.25,890.75,3091,1350
10/14/2009,08:43,890.50,891.00,890.25,890.50,2333,1674
10/14/2009,08:44,890.75,891.50,890.50,891.25,3286,2995
10/14/2009,08:45,891.00,891.50,890.75,891.25,2682,2070
10/14/2009,08:46,891.00,891.00,889.25,889.75,4824,11539
10/14/2009,08:47,889.75,890.50,889.75,890.00,3996,2239
10/14/2009,08:48,890.00,890.50,889.75,889.75,2610,2841
10/14/2009,08:49,890.00,890.25,889.75,890.25,2449,1194
10/14/2009,08:50,890.00,890.25,888.50,888.50,1843,6971
10/14/2009,08:51,888.75,889.75,888.50,889.00,6164,3033
10/14/2009,08:52,889.25,889.50,888.75,889.00,1355,2251
10/14/2009,08:53,889.00,889.75,889.00,889.75,4097,954
10/14/2009,08:54,889.50,890.75,889.50,890.50,5979,1748
10/14/2009,08:55,890.50,891.25,890.25,891.25,5500,2359
10/14/2009,08:56,891.25,891.50,890.25,890.50,2485,3492
10/14/2009,08:57,890.75,890.75,890.00,890.00,634,1890
10/14/2009,08:58,890.00,890.75,889.75,890.75,3009,2797
10/14/2009,08:59,890.50,891.00,890.25,890.25,2332,2143
10/14/2009,09:00,890.25,891.00,890.25,890.75,3212,2531
10/14/2009,09:01,891.00,891.00,890.00,890.50,2740,2765
10/14/2009,09:02,890.50,890.75,890.25,890.75,2357,2742
10/14/2009,09:03,890.50,890.75,889.25,889.50,642,4012
10/14/2009,09:04,889.25,889.75,888.75,889.50,4964,6854
10/14/2009,09:05,889.50,890.25,889.25,890.25,5658,2134
10/14/2009,09:06,890.25,890.25,889.25,890.00,2901,3893
10/14/2009,09:07,890.00,890.50,889.75,890.00,2273,2458
10/14/2009,09:08,890.00,890.50,889.50,889.50,2522,2547
10/14/2009,09:09,889.50,890.25,889.50,889.75,3857,2499
10/14/2009,09:10,889.75,890.25,889.75,889.75,1774,1740
10/14/2009,09:11,889.75,891.00,889.75,890.75,4063,1826
10/14/2009,09:12,890.75,890.75,890.00,890.25,1326,1549
10/14/2009,09:13,890.25,890.50,890.00,890.25,1764,510
10/14/2009,09:14,890.25,891.00,890.00,890.75,2299,100
10/14/2009,09:15,890.75,891.00,890.00,890.75,2646,3897
10/14/2009,09:16,891.00,891.00,889.75,890.25,4307,5788
10/14/2009,09:17,890.00,890.75,889.75,890.25,2590,3743
10/14/2009,09:18,890.25,890.75,890.00,890.50,1742,2126
10/14/2009,09:19,890.75,891.00,890.00,890.50,1602,2494
10/14/2009,09:20,890.25,890.50,890.00,890.00,449,845
10/14/2009,09:21,890.00,890.50,889.25,889.75,4368,6151
10/14/2009,09:22,889.75,890.25,889.50,889.50,2113,1272
10/14/2009,09:23,889.50,889.75,888.75,889.25,2765,4365
10/14/2009,09:24,889.25,890.00,889.00,889.25,4141,4756
10/14/2009,09:25,889.50,890.00,887.50,888.00,7018,13701
10/14/2009,09:26,887.75,888.75,887.50,888.50,7865,8086
10/14/2009,09:27,888.25,888.75,888.00,888.00,2131,4560
10/14/2009,09:28,888.00,888.75,888.00,888.75,2681,1117
10/14/2009,09:29,888.50,889.25,888.50,889.00,4727,3852
10/14/2009,09:30,889.00,889.00,888.50,888.75,1288,1174
10/14/2009,09:31,888.75,888.75,888.00,888.50,2098,3488
10/14/2009,09:32,888.25,889.00,888.25,888.25,3822,2404
10/14/2009,09:33,888.25,888.75,888.00,888.75,1866,2390
10/14/2009,09:34,888.50,889.00,888.25,889.00,1693,920
10/14/2009,09:35,889.00,889.25,888.75,889.25,1123,171
10/14/2009,09:36,889.00,890.00,889.00,890.00,4979,448
10/14/2009,09:37,890.00,890.25,889.50,889.75,2387,2430
10/14/2009,09:38,889.50,890.25,889.50,890.00,1623,2205
10/14/2009,09:39,889.75,890.25,889.75,890.00,2316,886
10/14/2009,09:40,889.75,890.25,889.50,889.50,2709,2639
10/14/2009,09:41,889.50,890.00,889.25,890.00,2408,2321
10/14/2009,09:42,890.00,890.25,889.50,889.75,1720,2663
10/14/2009,09:43,889.75,890.00,889.50,889.50,2985,1198
10/14/2009,09:44,889.75,890.00,889.50,889.50,621,570
10/14/2009,09:45,889.75,890.00,889.00,889.75,3470,2814
10/14/2009,09:46,889.75,890.25,889.50,889.75,1211,2841
10/14/2009,09:47,889.75,889.75,889.50,889.75,683,125
10/14/2009,09:48,889.75,890.25,889.75,890.25,3001,1128
10/14/2009,09:49,890.25,890.75,890.00,890.25,2721,2004
10/14/2009,09:50,890.50,890.50,890.00,890.25,1338,1848
10/14/2009,09:51,890.25,890.50,890.25,890.50,197,160
10/14/2009,09:52,890.50,890.75,890.00,890.00,1086,1084
10/14/2009,09:53,890.25,890.25,889.75,890.25,1430,2881
10/14/2009,09:54,890.50,890.50,890.00,890.25,208,569
10/14/2009,09:55,890.25,890.50,889.75,890.00,2090,1248
10/14/2009,09:56,890.25,891.00,890.00,891.00,5374,2589
10/14/2009,09:57,891.00,891.00,890.50,890.75,3364,2777
10/14/2009,09:58,890.75,891.75,890.75,891.50,5593,1227
10/14/2009,09:59,891.50,891.75,891.25,891.50,1338,1325
10/14/2009,10:00,891.75,891.75,890.75,891.00,780,3538
10/14/2009,10:01,891.00,891.50,890.75,891.50,4953,4111
10/14/2009,10:02,891.50,892.25,891.50,892.00,9911,5005
10/14/2009,10:03,892.00,892.25,891.75,891.75,772,1598
10/14/2009,10:04,891.75,892.25,891.75,891.75,1931,1064
10/14/2009,10:05,892.00,892.25,891.75,892.00,2423,1776
10/14/2009,10:06,892.00,892.50,891.75,891.75,6934,3570
10/14/2009,10:07,892.00,892.00,891.50,891.75,2993,2638
10/14/2009,10:08,891.75,892.50,891.50,892.00,2271,1101
10/14/2009,10:09,892.00,892.25,891.25,891.25,1449,3581
10/14/2009,10:10,891.50,892.00,891.25,891.75,1922,1994
10/14/2009,10:11,892.00,892.00,891.50,891.75,544,703
10/14/2009,10:12,891.50,891.75,891.50,891.50,242,142
10/14/2009,10:13,891.50,891.75,891.50,891.50,162,190
10/14/2009,10:14,891.75,892.00,891.50,892.00,1203,100
10/14/2009,10:15,892.00,892.25,891.50,892.25,1839,1120
10/14/2009,10:16,892.25,892.25,892.00,892.25,4913,1958
10/14/2009,10:17,892.25,892.75,892.25,892.25,3564,3460
10/14/2009,10:18,892.50,892.50,892.00,892.25,1520,3372
10/14/2009,10:19,892.00,892.25,892.00,892.25,887,817
10/14/2009,10:20,892.00,892.75,892.00,892.75,2145,251
10/14/2009,10:21,892.50,892.50,892.00,892.25,274,2828
10/14/2009,10:22,892.00,892.50,891.75,892.25,1033,2392
10/14/2009,10:23,892.25,892.25,892.00,892.25,80,717
10/14/2009,10:24,892.25,892.50,892.00,892.50,1443,1670
10/14/2009,10:25,892.25,892.75,892.25,892.50,1227,1530
10/14/2009,10:26,892.50,893.50,892.25,893.25,8964,1447
10/14/2009,10:27,893.00,893.50,893.00,893.25,1936,1244
10/14/2009,10:28,893.25,893.25,892.75,893.00,1229,2418
10/14/2009,10:29,893.00,893.25,892.50,892.50,501,2211
10/14/2009,10:30,892.50,893.00,892.50,892.50,1484,1224
10/14/2009,10:31,892.75,892.75,892.25,892.50,1795,2710
10/14/2009,10:32,892.50,893.00,892.25,893.00,2123,661
10/14/2009,10:33,892.75,893.00,892.75,893.00,510,60
10/14/2009,10:34,893.00,893.00,892.75,893.00,1832,357
10/14/2009,10:35,893.00,893.25,892.50,893.25,2691,2352
10/14/2009,10:36,893.25,893.25,892.75,892.75,1764,723
10/14/2009,10:37,892.75,893.00,892.50,892.75,484,1331
10/14/2009,10:38,892.75,893.00,892.50,893.00,1181,2030
10/14/2009,10:39,892.75,893.00,892.50,892.75,1659,1159
10/14/2009,10:40,892.75,893.00,892.25,892.25,709,3163
10/14/2009,10:41,892.50,892.50,892.00,892.25,732,2323
10/14/2009,10:42,892.00,892.25,892.00,892.25,148,586
10/14/2009,10:43,892.00,892.25,892.00,892.00,172,314
10/14/2009,10:44,892.25,892.50,892.00,892.50,2942,599
10/14/2009,10:45,892.50,892.50,892.25,892.25,189,182
10/14/2009,10:46,892.50,892.50,892.25,892.50,739,252
10/14/2009,10:47,892.50,892.75,892.25,892.75,1408,381
10/14/2009,10:48,892.75,892.75,892.50,892.75,452,141
10/14/2009,10:49,892.75,893.00,892.50,893.00,1092,232
10/14/2009,10:50,893.00,893.00,892.75,893.00,1786,23
10/14/2009,10:51,893.25,893.25,892.75,893.00,182,636
10/14/2009,10:52,893.00,893.25,892.75,893.00,1161,114
10/14/2009,10:53,893.25,893.25,893.00,893.25,302,53
10/14/2009,10:54,893.25,893.50,892.75,893.00,3311,2071
10/14/2009,10:55,893.25,893.25,892.75,892.75,347,977
10/14/2009,10:56,892.75,893.00,892.50,892.50,160,1130
10/14/2009,10:57,892.75,893.00,892.50,892.75,2297,824
10/14/2009,10:58,892.50,893.00,892.50,892.75,777,501
10/14/2009,10:59,892.50,892.75,892.50,892.50,191,161
10/14/2009,11:00,892.75,892.75,892.50,892.50,151,171
10/14/2009,11:01,892.50,893.00,892.50,892.75,1694,1014
10/14/2009,11:02,892.75,893.00,892.25,892.75,3163,1962
10/14/2009,11:03,892.50,893.00,892.50,893.00,1724,1556
10/14/2009,11:04,893.00,893.00,892.75,893.00,570,48
10/14/2009,11:05,893.00,893.00,892.75,892.75,184,98
10/14/2009,11:06,893.00,893.25,892.75,893.00,1977,1399
10/14/2009,11:07,893.00,893.00,892.75,893.00,391,95
10/14/2009,11:08,893.00,893.25,892.75,893.00,473,94
10/14/2009,11:09,893.25,893.25,892.50,892.75,318,1649
10/14/2009,11:10,892.50,893.00,892.25,892.75,1008,1465
10/14/2009,11:11,892.75,893.00,892.75,893.00,182,151
10/14/2009,11:12,892.75,893.00,892.50,892.75,1989,2032
10/14/2009,11:13,892.75,893.00,892.50,893.00,360,1556
10/14/2009,11:14,893.00,893.00,892.75,892.75,110,644
10/14/2009,11:15,892.75,893.00,892.50,892.75,1488,628
10/14/2009,11:16,892.50,892.75,892.50,892.75,202,151
10/14/2009,11:17,892.50,892.75,892.50,892.50,279,105
10/14/2009,11:18,892.75,892.75,892.25,892.50,137,1164
10/14/2009,11:19,892.50,892.50,892.00,892.25,195,1115
10/14/2009,11:20,892.25,892.25,891.75,892.00,1267,3690
10/14/2009,11:21,892.25,892.50,892.00,892.25,1217,1111
10/14/2009,11:22,892.00,892.25,892.00,892.25,262,229
10/14/2009,11:23,892.00,892.25,892.00,892.00,76,249
10/14/2009,11:24,892.00,892.50,891.50,892.25,5181,6694
10/14/2009,11:25,892.25,892.50,892.00,892.00,1240,678
10/14/2009,11:26,892.25,892.25,892.00,892.25,30,219
10/14/2009,11:27,892.00,892.50,892.00,892.00,1759,708
10/14/2009,11:28,892.25,892.50,892.00,892.25,575,542
10/14/2009,11:29,892.50,892.50,892.25,892.50,109,107
10/14/2009,11:30,892.25,892.50,891.75,891.75,2218,3094
10/14/2009,11:31,892.00,892.25,891.25,892.00,4548,5734
10/14/2009,11:32,892.00,892.00,891.75,891.75,221,27
10/14/2009,11:33,892.00,892.25,891.75,892.00,1042,861
10/14/2009,11:34,892.00,892.00,891.75,891.75,127,183
10/14/2009,11:35,892.00,892.00,891.50,892.00,885,1057
10/14/2009,11:36,891.75,892.00,891.50,891.50,65,683
10/14/2009,11:37,891.50,892.00,891.50,891.75,503,1421
10/14/2009,11:38,892.00,892.25,891.75,892.00,626,429
10/14/2009,11:39,892.00,892.00,891.50,892.00,540,399
10/14/2009,11:40,892.00,892.25,891.75,892.00,348,514
10/14/2009,11:41,891.75,892.00,891.75,891.75,52,159
10/14/2009,11:42,892.00,892.25,891.75,892.25,582,65
10/14/2009,11:43,892.25,892.25,892.00,892.25,45,146
10/14/2009,11:44,892.00,892.25,891.50,891.75,70,1293
10/14/2009,11:45,891.75,891.75,891.50,891.75,499,71
10/14/2009,11:46,891.75,892.50,891.75,892.50,1647,109
10/14/2009,11:47,892.50,892.75,892.25,892.50,1200,257
10/14/2009,11:48,892.50,892.75,892.25,892.25,637,1547
10/14/2009,11:49,892.25,892.75,892.25,892.50,1545,724
10/14/2009,11:50,892.50,892.50,891.50,891.75,892,5020
10/14/2009,11:51,891.75,892.25,891.75,892.25,758,285
10/14/2009,11:52,892.25,892.75,892.00,892.75,1855,239
10/14/2009,11:53,892.75,892.75,892.00,892.25,1202,3884
10/14/2009,11:54,892.25,892.50,892.25,892.50,11,235
10/14/2009,11:55,892.25,892.50,892.25,892.25,73,85
10/14/2009,11:56,892.50,892.75,892.25,892.50,1042,773
10/14/2009,11:57,892.50,892.75,892.50,892.50,129,1966
10/14/2009,11:58,892.75,893.00,892.25,892.75,1383,414
10/14/2009,11:59,892.75,893.00,892.50,892.75,922,534
10/14/2009,12:00,893.00,893.25,892.75,893.25,1768,153
10/14/2009,12:01,893.25,893.50,893.00,893.00,2275,1461
10/14/2009,12:02,893.00,893.25,893.00,893.25,434,550
10/14/2009,12:03,893.00,893.50,892.75,893.25,2265,1348
10/14/2009,12:04,893.25,893.50,893.00,893.25,656,1457
10/14/2009,12:05,893.25,893.50,893.25,893.50,190,67
10/14/2009,12:06,893.50,894.00,893.25,893.50,10381,3210
10/14/2009,12:07,893.75,894.00,893.50,894.00,1099,317
10/14/2009,12:08,894.00,894.25,893.75,894.25,2740,206
10/14/2009,12:09,894.25,894.25,893.50,893.75,1052,3237
10/14/2009,12:10,893.75,894.00,893.50,894.00,695,795
10/14/2009,12:11,894.00,894.00,893.75,893.75,624,69
10/14/2009,12:12,894.00,894.25,893.75,893.75,841,1094
10/14/2009,12:13,893.75,894.50,893.75,894.50,3461,3046
10/14/2009,12:14,894.25,894.75,894.00,894.50,3538,2666
10/14/2009,12:15,894.50,895.00,894.25,894.75,5134,4456
10/14/2009,12:16,894.75,895.00,894.50,894.50,1300,2300
10/14/2009,12:17,894.25,894.50,894.00,894.00,685,875
10/14/2009,12:18,894.00,894.25,894.00,894.25,250,392
10/14/2009,12:19,894.25,894.50,894.00,894.50,874,149
10/14/2009,12:20,894.50,894.75,894.25,894.50,1704,294
10/14/2009,12:21,894.50,894.75,894.25,894.50,1258,3282
10/14/2009,12:22,894.50,894.75,894.00,894.00,2039,1906
10/14/2009,12:23,894.25,894.75,894.00,894.25,3492,3150
10/14/2009,12:24,894.25,894.50,893.25,893.25,1641,5162
10/14/2009,12:25,893.50,894.00,893.25,893.75,2509,1192
10/14/2009,12:26,893.75,893.75,893.50,893.75,200,105
10/14/2009,12:27,893.75,894.00,893.50,893.75,689,548
10/14/2009,12:28,894.00,894.00,893.75,894.00,120,76
10/14/2009,12:29,894.00,894.00,893.75,893.75,152,1067
10/14/2009,12:30,893.75,893.75,893.25,893.25,120,2611
10/14/2009,12:31,893.50,893.75,893.25,893.75,1614,745
10/14/2009,12:32,893.75,894.00,893.50,893.75,643,454
10/14/2009,12:33,893.75,893.75,893.25,893.50,909,662
10/14/2009,12:34,893.75,893.75,893.25,893.50,869,519
10/14/2009,12:35,893.50,893.75,893.25,893.50,1306,744
10/14/2009,12:36,893.50,893.75,893.25,893.25,292,225
10/14/2009,12:37,893.50,893.75,893.25,893.75,555,160
10/14/2009,12:38,893.50,894.25,893.50,894.00,2595,2467
10/14/2009,12:39,894.00,894.00,893.50,893.75,582,495
10/14/2009,12:40,894.00,894.00,893.50,893.75,432,833
10/14/2009,12:41,893.50,894.25,893.50,894.00,1404,906
10/14/2009,12:42,894.00,894.25,893.75,894.25,299,561
10/14/2009,12:43,894.00,894.25,893.75,894.25,199,340
10/14/2009,12:44,894.25,894.25,894.00,894.00,153,46
10/14/2009,12:45,894.00,894.25,893.75,894.00,72,443
10/14/2009,12:46,893.75,894.00,893.50,893.50,59,1176
10/14/2009,12:47,893.50,894.00,893.50,893.75,857,134
10/14/2009,12:48,893.75,894.00,893.50,893.75,389,727
10/14/2009,12:49,893.75,893.75,893.50,893.75,5,1026
10/14/2009,12:50,893.75,893.75,893.25,893.50,354,903
10/14/2009,12:51,893.50,893.50,893.25,893.25,74,424
10/14/2009,12:52,893.25,893.50,893.25,893.50,378,808
10/14/2009,12:53,893.50,893.75,893.25,893.75,315,110
10/14/2009,12:54,893.50,893.75,893.25,893.50,215,612
10/14/2009,12:55,893.50,893.75,893.25,893.75,818,42
10/14/2009,12:56,893.50,894.00,893.50,893.75,1376,491
10/14/2009,12:57,893.75,893.75,893.25,893.50,442,969
10/14/2009,12:58,893.50,893.75,893.50,893.50,167,760
10/14/2009,12:59,893.75,894.00,893.50,893.75,960,741
10/14/2009,13:00,893.75,894.25,893.50,894.00,2720,1793
10/14/2009,13:01,894.00,894.75,893.75,894.00,3625,3547
10/14/2009,13:02,894.25,894.25,893.25,893.50,1625,2147
10/14/2009,13:03,893.50,894.00,893.25,893.75,1795,1162
10/14/2009,13:04,893.75,894.25,893.50,894.00,1353,1041
10/14/2009,13:05,894.25,894.50,894.00,894.25,2074,845
10/14/2009,13:06,894.25,894.50,894.00,894.00,1577,1083
10/14/2009,13:07,894.25,894.50,894.00,894.25,1313,823
10/14/2009,13:08,894.50,894.50,894.25,894.50,687,43
10/14/2009,13:09,894.50,894.50,894.25,894.25,682,643
10/14/2009,13:10,894.25,894.75,894.00,894.50,1257,386
10/14/2009,13:11,894.50,894.75,894.25,894.25,392,1066
10/14/2009,13:12,894.25,894.25,893.75,894.25,834,2966
10/14/2009,13:13,894.25,894.25,894.00,894.25,1627,72
10/14/2009,13:14,894.00,894.25,893.00,893.00,1354,4653
10/14/2009,13:15,893.00,893.25,892.75,893.00,1608,3920
10/14/2009,13:16,893.25,893.50,893.00,893.50,1558,1314
10/14/2009,13:17,893.25,893.75,893.25,893.50,1115,1803
10/14/2009,13:18,893.50,893.75,893.00,893.25,545,1116
10/14/2009,13:19,893.25,893.75,893.25,893.75,1280,580
10/14/2009,13:20,893.75,894.50,893.50,894.00,3565,1490
10/14/2009,13:21,894.25,894.50,894.00,894.25,1044,796
10/14/2009,13:22,894.25,894.25,893.75,893.75,350,515
10/14/2009,13:23,893.75,894.25,893.75,894.25,1839,810
10/14/2009,13:24,894.00,894.50,893.75,894.50,1540,868
10/14/2009,13:25,894.50,894.50,894.25,894.50,440,31
10/14/2009,13:26,894.25,894.75,894.25,894.50,1412,1043
10/14/2009,13:27,894.50,895.00,894.50,895.00,2098,564
10/14/2009,13:28,895.00,895.25,894.75,894.75,3950,2299
10/14/2009,13:29,895.00,895.00,894.50,894.75,448,1703
10/14/2009,13:30,894.50,894.75,893.50,893.75,3322,4157
10/14/2009,13:31,894.00,894.00,893.75,893.75,227,464
10/14/2009,13:32,894.00,894.25,893.50,894.00,2534,1792
10/14/2009,13:33,893.75,894.00,893.75,893.75,575,35
10/14/2009,13:34,894.00,894.00,893.75,893.75,177,50
10/14/2009,13:35,894.00,894.25,893.75,894.25,1759,31
10/14/2009,13:36,894.00,894.75,894.00,894.50,1948,1341
10/14/2009,13:37,894.50,894.50,893.25,893.50,4445,7016
10/14/2009,13:38,893.75,893.75,893.00,893.25,298,2360
10/14/2009,13:39,893.00,893.50,893.00,893.50,2674,1417
10/14/2009,13:40,893.25,893.50,893.00,893.50,640,361
10/14/2009,13:41,893.50,893.75,893.25,893.25,448,723
10/14/2009,13:42,893.25,893.75,893.25,893.50,735,2087
10/14/2009,13:43,893.50,893.75,893.25,893.50,511,1038
10/14/2009,13:44,893.25,893.75,893.25,893.50,859,729
10/14/2009,13:45,893.50,893.75,893.25,893.25,878,1570
10/14/2009,13:46,893.25,893.50,893.00,893.25,193,1094
10/14/2009,13:47,893.25,893.25,892.50,892.75,2210,4543
10/14/2009,13:48,892.75,893.75,892.75,893.75,2662,414
10/14/2009,13:49,893.75,893.75,893.25,893.25,279,1325
10/14/2009,13:50,893.25,893.75,893.25,893.75,1678,121
10/14/2009,13:51,893.75,893.75,893.50,893.50,232,234
10/14/2009,13:52,893.75,893.75,893.50,893.50,116,57
10/14/2009,13:53,893.75,894.00,893.50,893.50,1482,1553
10/14/2009,13:54,893.75,893.75,893.25,893.25,131,644
10/14/2009,13:55,893.50,893.75,893.25,893.50,1224,194
10/14/2009,13:56,893.50,893.75,893.50,893.75,1371,37
10/14/2009,13:57,893.75,894.25,893.75,894.25,1998,273
10/14/2009,13:58,894.00,894.25,893.75,894.00,3229,1585
10/14/2009,13:59,894.00,894.75,893.75,894.00,6175,4249
10/14/2009,14:00,894.00,894.25,893.75,894.00,811,678
10/14/2009,14:01,893.75,894.25,893.75,894.25,620,810
10/14/2009,14:02,894.25,894.25,893.75,894.25,496,808
10/14/2009,14:03,894.25,894.50,894.25,894.25,1563,237
10/14/2009,14:04,894.50,895.25,894.25,895.00,5627,3274
10/14/2009,14:05,895.25,896.00,895.00,895.75,10319,7040
10/14/2009,14:06,895.75,895.75,895.00,895.25,1136,5189
10/14/2009,14:07,895.25,895.50,895.00,895.25,1210,637
10/14/2009,14:08,895.25,896.00,895.00,895.50,3723,2078
10/14/2009,14:09,895.75,896.25,895.25,896.25,3055,1990
10/14/2009,14:10,896.25,896.50,895.75,896.00,4453,3349
10/14/2009,14:11,896.00,896.25,895.75,896.25,1996,3753
10/14/2009,14:12,896.00,897.00,896.00,897.00,10751,2012
10/14/2009,14:13,896.75,897.00,896.25,896.50,5281,4339
10/14/2009,14:14,896.25,896.75,896.25,896.75,3643,822
10/14/2009,14:15,896.75,896.75,896.25,896.50,185,1652
10/14/2009,14:16,896.25,897.00,896.25,896.75,6317,2790
10/14/2009,14:17,896.50,896.75,896.25,896.75,867,1327
10/14/2009,14:18,896.50,897.00,896.50,896.75,2994,1225
10/14/2009,14:19,896.75,896.75,896.50,896.50,261,334
10/14/2009,14:20,896.50,897.25,896.50,897.00,4982,1112
10/14/2009,14:21,896.75,897.00,896.50,896.75,3815,2664
10/14/2009,14:22,896.75,897.50,896.75,896.75,4221,1811
10/14/2009,14:23,896.75,897.00,896.50,897.00,1056,1213
10/14/2009,14:24,896.75,897.25,896.75,897.25,1978,1323
10/14/2009,14:25,897.00,897.25,896.75,897.00,1216,1743
10/14/2009,14:26,897.00,897.25,896.75,897.00,1656,2204
10/14/2009,14:27,897.25,897.25,897.00,897.00,81,285
10/14/2009,14:28,897.00,898.50,897.00,898.25,11216,1463
10/14/2009,14:29,898.25,899.00,898.25,898.50,5909,6557
10/14/2009,14:30,898.50,899.25,898.50,898.75,4598,2498
10/14/2009,14:31,899.00,899.25,898.75,899.00,5975,8145
10/14/2009,14:32,898.75,899.00,898.25,899.00,5585,4987
10/14/2009,14:33,898.75,899.25,898.50,899.00,4612,3338
10/14/2009,14:34,899.00,899.25,898.50,898.75,1534,5195
10/14/2009,14:35,898.75,899.00,898.50,898.75,1548,609
10/14/2009,14:36,898.75,899.00,898.50,898.75,1685,1006
10/14/2009,14:37,898.75,899.50,898.50,899.25,8184,7663
10/14/2009,14:38,899.00,899.50,899.00,899.25,3471,1903
10/14/2009,14:39,899.25,899.50,899.00,899.25,2061,3298
10/14/2009,14:40,899.50,899.50,899.25,899.50,1164,995
10/14/2009,14:41,899.25,899.50,899.00,899.00,1186,2637
10/14/2009,14:42,899.00,899.25,898.50,898.50,819,2842
10/14/2009,14:43,898.50,898.75,898.50,898.75,436,1026
10/14/2009,14:44,898.75,898.75,898.00,898.50,5375,7182
10/14/2009,14:45,898.75,898.75,898.25,898.25,1342,1512
10/14/2009,14:46,898.25,898.50,898.25,898.25,687,695
10/14/2009,14:47,898.25,898.50,897.75,898.00,3376,4919
10/14/2009,14:48,898.25,898.50,897.75,897.75,2720,3834
10/14/2009,14:49,898.00,898.00,897.25,897.50,2362,5473
10/14/2009,14:50,897.50,897.75,897.25,897.50,2887,3081
10/14/2009,14:51,897.25,897.75,897.25,897.50,2850,1156
10/14/2009,14:52,897.75,897.75,897.50,897.50,1260,336
10/14/2009,14:53,897.75,898.50,897.50,898.25,9840,2141
10/14/2009,14:54,898.50,898.75,898.25,898.50,2163,2643
10/14/2009,14:55,898.50,899.00,898.25,898.75,4339,2290
10/14/2009,14:56,898.75,898.75,898.25,898.50,2004,3003
10/14/2009,14:57,898.25,898.50,898.25,898.25,1177,1230
10/14/2009,14:58,898.50,898.75,898.25,898.50,4199,2045
10/14/2009,14:59,898.50,898.75,898.25,898.25,1596,7250
10/14/2009,15:00,898.25,898.75,897.75,898.75,19466,12732
10/14/2009,15:01,898.50,898.75,898.00,898.25,16936,12779
10/14/2009,15:02,898.50,898.50,898.00,898.25,3395,4691
10/14/2009,15:03,898.25,898.75,898.25,898.50,2266,1713
10/14/2009,15:04,898.50,898.75,898.50,898.50,1063,1263
10/14/2009,15:05,898.50,898.75,898.50,898.50,945,1206
10/14/2009,15:06,898.75,898.75,898.25,898.25,1219,3912
10/14/2009,15:07,898.25,898.50,898.25,898.25,311,1614
10/14/2009,15:08,898.25,898.50,898.00,898.25,2829,3074
10/14/2009,15:09,898.00,898.25,897.75,897.75,775,3703
10/14/2009,15:10,897.75,898.00,897.50,897.50,807,3912
10/14/2009,15:11,897.50,897.75,897.25,897.25,1257,5186
10/14/2009,15:12,897.50,897.75,897.25,897.50,2559,3895
10/14/2009,15:13,897.50,897.50,897.00,897.25,2710,5917
10/14/2009,15:14,897.25,897.75,897.00,897.50,3224,1604
10/14/2009,15:15,897.50,897.75,897.25,897.50,2795,5065
10/14/2009,15:16,897.50,897.50,897.50,897.50,0,1
10/14/2009,15:31,897.25,898.00,897.00,897.75,1453,856
10/14/2009,15:32,897.75,898.00,897.75,898.00,1,1553
10/14/2009,15:33,897.75,898.00,897.75,897.75,3,253
10/14/2009,15:34,897.75,898.00,897.75,898.00,254,156
10/14/2009,15:35,897.75,898.25,897.75,897.75,82,160
10/14/2009,15:36,897.75,898.50,897.75,898.25,839,202
10/14/2009,15:37,898.25,898.50,898.25,898.50,217,5
10/14/2009,15:38,898.50,898.50,898.25,898.50,27,11
10/14/2009,15:39,898.25,898.50,898.25,898.50,4,430
10/14/2009,15:40,898.50,898.50,898.25,898.50,351,88
10/14/2009,15:41,898.25,898.50,898.25,898.25,96,107
10/14/2009,15:42,898.25,898.25,898.25,898.25,0,41
10/14/2009,15:43,898.50,898.50,898.50,898.50,8,0
10/14/2009,15:44,898.50,899.00,898.50,898.50,468,500
10/14/2009,15:45,898.50,898.75,898.50,898.50,1,31
10/14/2009,15:46,898.50,898.75,898.25,898.25,3,81
10/14/2009,15:47,898.50,898.50,898.50,898.50,44,0
10/14/2009,15:48,898.50,898.50,898.25,898.25,79,97
10/14/2009,15:49,898.50,898.50,898.25,898.25,205,79
10/14/2009,15:51,898.25,898.50,898.25,898.50,5,20
10/14/2009,15:52,898.50,898.50,898.25,898.25,1,1
10/14/2009,15:53,898.50,898.50,898.50,898.50,47,0
10/14/2009,15:54,898.50,898.50,898.25,898.25,1,2
10/14/2009,15:55,898.50,898.50,898.50,898.50,50,0
10/14/2009,15:56,898.50,898.50,898.25,898.50,133,100
10/14/2009,15:57,898.50,898.50,898.50,898.50,69,0
10/14/2009,15:58,898.50,898.50,898.50,898.50,20,0
10/14/2009,15:59,898.25,898.25,898.25,898.25,0,115
10/14/2009,16:00,898.25,898.50,898.25,898.25,10,128
10/14/2009,17:01,897.00,897.25,897.00,897.25,198,254
10/14/2009,17:02,897.50,897.50,897.25,897.25,100,123
10/14/2009,17:03,897.00,897.25,897.00,897.25,102,144
10/14/2009,17:04,897.25,897.25,897.00,897.25,225,176
10/14/2009,17:05,897.50,897.50,897.50,897.50,24,0
10/14/2009,17:06,897.25,897.25,897.25,897.25,0,54
10/14/2009,17:07,897.25,897.50,897.25,897.50,20,4
10/14/2009,17:08,897.50,897.50,897.50,897.50,2,0
10/14/2009,17:09,897.25,897.50,897.25,897.25,1,8
10/14/2009,17:10,897.50,897.50,897.25,897.25,9,143
10/14/2009,17:11,897.25,897.25,897.00,897.25,76,22
10/14/2009,17:12,897.25,897.25,897.25,897.25,3,0
10/14/2009,17:13,897.25,897.25,897.25,897.25,5,0
10/14/2009,17:14,897.25,897.25,897.25,897.25,1,0
10/14/2009,17:15,897.25,897.25,897.00,897.00,8,20
10/14/2009,17:16,897.25,897.25,897.25,897.25,33,0
10/14/2009,17:17,897.25,897.50,897.25,897.50,220,0
10/14/2009,17:18,897.50,897.50,897.50,897.50,67,0
10/14/2009,17:19,897.25,897.50,897.25,897.25,2,3
10/14/2009,17:22,897.25,897.25,897.25,897.25,0,2
10/14/2009,17:23,897.25,897.25,897.25,897.25,0,3
10/14/2009,17:24,897.25,897.50,897.25,897.50,5,9
10/14/2009,17:25,897.25,897.50,897.25,897.25,6,6
10/14/2009,17:26,897.25,897.50,897.25,897.50,52,1
10/14/2009,17:27,897.50,897.50,897.50,897.50,53,0
10/14/2009,17:28,897.50,897.50,897.25,897.50,62,2
10/14/2009,17:29,897.50,897.50,897.50,897.50,7,0
10/14/2009,17:30,897.50,897.50,897.50,897.50,34,0
10/14/2009,17:31,897.75,897.75,897.50,897.50,3,10
10/14/2009,17:32,897.75,897.75,897.50,897.50,1,23
10/14/2009,17:33,897.50,897.75,897.50,897.75,113,22
10/14/2009,17:34,897.75,897.75,897.50,897.75,261,7
10/14/2009,17:35,897.75,897.75,897.50,897.75,188,5
10/14/2009,17:36,897.75,897.75,897.75,897.75,14,0
10/14/2009,17:37,897.75,898.00,897.75,898.00,306,0
10/14/2009,17:38,898.00,898.00,897.75,897.75,6,1
10/14/2009,17:39,898.00,898.25,898.00,898.00,58,10
10/14/2009,17:40,898.25,898.25,898.00,898.00,2,9
10/14/2009,17:41,898.00,898.25,898.00,898.25,2,27
10/14/2009,17:42,898.25,898.25,898.25,898.25,2,0
10/14/2009,17:43,898.25,898.25,898.25,898.25,57,0
10/14/2009,17:44,898.25,898.50,898.00,898.25,207,18
10/14/2009,17:45,898.25,898.25,898.25,898.25,0,1
10/14/2009,17:46,898.50,898.50,898.25,898.25,12,3
10/14/2009,17:47,898.25,898.50,898.25,898.50,3,4
10/14/2009,17:48,898.50,898.50,898.50,898.50,2,0
10/14/2009,17:49,898.50,898.50,898.25,898.25,1,27
10/14/2009,17:50,898.25,898.50,898.25,898.50,6,131
10/14/2009,17:52,898.25,898.25,898.25,898.25,0,27
10/14/2009,17:53,898.50,898.50,898.25,898.25,4,3
10/14/2009,17:54,898.25,898.25,898.25,898.25,0,1
10/14/2009,17:55,898.25,898.25,898.25,898.25,0,5
10/14/2009,17:56,898.25,898.50,898.25,898.25,9,3
10/14/2009,17:57,898.25,898.50,898.25,898.25,2,21
10/14/2009,17:58,898.25,898.25,898.00,898.25,4,10
10/14/2009,17:59,898.00,898.25,898.00,898.25,3,11
10/14/2009,18:00,898.25,898.25,898.00,898.25,3,1
10/14/2009,18:01,898.25,898.25,898.00,898.25,8,21
10/14/2009,18:02,898.25,898.25,898.25,898.25,23,0
10/14/2009,18:03,898.25,898.50,898.25,898.50,113,0
10/14/2009,18:04,898.25,898.25,898.00,898.00,0,22
10/14/2009,18:05,898.00,898.25,898.00,898.25,32,2
10/14/2009,18:06,898.25,898.25,898.25,898.25,1,0
10/14/2009,18:07,898.25,898.25,898.00,898.25,4,1
10/14/2009,18:08,898.25,898.25,898.25,898.25,14,0
10/14/2009,18:09,898.25,898.50,898.25,898.50,157,0
10/14/2009,18:10,898.50,898.50,898.50,898.50,47,0
10/14/2009,18:11,898.50,898.50,898.25,898.50,2,4
10/14/2009,18:12,898.50,898.50,898.50,898.50,126,0
10/14/2009,18:13,898.50,898.50,898.25,898.50,157,5
10/14/2009,18:14,898.50,898.75,898.50,898.50,14,10
10/14/2009,18:15,898.50,898.75,898.50,898.50,11,14
10/14/2009,18:16,898.50,898.75,898.50,898.50,1,34
10/14/2009,18:17,898.50,898.50,898.50,898.50,0,86
10/14/2009,18:18,898.50,898.50,898.50,898.50,0,5
10/14/2009,18:19,898.50,898.50,898.25,898.50,1,19
10/14/2009,18:20,898.50,898.75,898.50,898.50,9,3
10/14/2009,18:21,898.50,898.50,898.50,898.50,0,7
10/14/2009,18:22,898.75,898.75,898.50,898.50,4,194
10/14/2009,18:23,898.50,898.75,898.50,898.50,1,229
10/14/2009,18:24,898.50,898.50,898.50,898.50,0,119
10/14/2009,18:25,898.50,898.50,898.50,898.50,0,3
10/14/2009,18:26,898.50,898.50,898.50,898.50,0,2
10/14/2009,18:27,898.50,898.50,898.25,898.50,6,85
10/14/2009,18:28,898.25,898.50,898.25,898.50,1,2
10/14/2009,18:29,898.25,898.25,898.25,898.25,0,1
10/14/2009,18:30,898.25,898.50,898.25,898.50,10,2
10/14/2009,18:31,898.50,898.75,898.50,898.50,70,7
10/14/2009,18:32,898.25,898.25,898.25,898.25,0,4
10/14/2009,18:33,898.50,898.50,898.50,898.50,3,0
10/14/2009,18:34,898.50,898.75,898.50,898.75,56,0
10/14/2009,18:35,898.50,898.50,898.50,898.50,0,5
10/14/2009,18:36,898.50,898.50,898.50,898.50,0,18
10/14/2009,18:37,898.50,898.50,898.50,898.50,0,36
10/14/2009,18:38,898.75,898.75,898.75,898.75,5,0
10/14/2009,18:39,898.75,898.75,898.50,898.50,1,24
10/14/2009,18:40,898.50,898.75,898.50,898.75,2,1
10/14/2009,18:41,898.50,898.50,898.50,898.50,0,19
10/14/2009,18:42,898.50,898.75,898.50,898.75,1,21
10/14/2009,18:43,898.50,898.75,898.50,898.75,1,65
10/14/2009,18:44,898.50,898.75,898.50,898.50,5,29
10/14/2009,18:45,898.75,898.75,898.50,898.75,5,2
10/14/2009,18:46,898.50,898.50,898.25,898.25,0,111
10/14/2009,18:47,898.50,898.50,898.00,898.50,30,152
10/14/2009,18:48,898.25,898.50,898.25,898.25,4,42
10/14/2009,18:49,898.25,898.25,898.00,898.00,0,14
10/14/2009,18:50,898.25,898.25,898.00,898.00,1,12
10/14/2009,18:51,898.25,898.50,898.25,898.50,123,0
10/14/2009,18:52,898.50,898.50,898.25,898.25,3,32
10/14/2009,18:53,898.25,898.25,898.00,898.00,0,35
10/14/2009,18:54,898.00,898.25,898.00,898.00,68,30
10/14/2009,18:55,898.50,898.50,898.00,898.25,9,20
10/14/2009,18:56,898.25,898.25,898.00,898.25,29,21
10/14/2009,18:57,898.25,898.25,898.25,898.25,5,0
10/14/2009,18:58,898.25,898.25,898.25,898.25,19,0
10/14/2009,18:59,898.25,898.50,898.25,898.25,4,10
10/14/2009,19:00,898.50,898.50,898.50,898.50,49,0
10/14/2009,19:01,898.25,898.50,898.25,898.50,29,3
10/14/2009,19:02,898.25,898.50,898.00,898.25,65,181
10/14/2009,19:03,898.25,898.75,898.00,898.50,113,78
10/14/2009,19:04,898.25,898.50,898.00,898.25,6,59
10/14/2009,19:05,898.50,898.50,898.25,898.25,166,14
10/14/2009,19:06,898.25,898.50,898.25,898.50,4,99
10/14/2009,19:07,898.50,898.75,898.50,898.75,52,0
10/14/2009,19:08,898.75,899.25,898.75,899.25,551,0
10/14/2009,19:09,899.00,899.00,899.00,899.00,0,35
10/14/2009,19:10,899.00,899.25,898.50,898.75,37,575
10/14/2009,19:11,899.00,899.00,898.25,898.75,88,296
10/14/2009,19:12,898.75,898.75,898.50,898.75,36,1
10/14/2009,19:13,898.75,898.75,898.75,898.75,47,0
10/14/2009,19:14,899.00,899.00,898.75,898.75,13,60
10/14/2009,19:15,898.75,898.75,898.75,898.75,0,2
10/14/2009,19:16,899.00,899.00,898.75,898.75,11,102
10/14/2009,19:17,898.75,899.00,898.50,898.50,11,256
10/14/2009,19:18,898.25,898.75,898.25,898.50,52,9
10/14/2009,19:19,898.50,898.50,898.25,898.50,20,19
10/14/2009,19:20,898.25,898.50,898.25,898.50,11,5
10/14/2009,19:21,898.50,898.75,898.50,898.75,47,0
10/14/2009,19:22,898.75,898.75,898.75,898.75,46,0
10/14/2009,19:23,898.75,898.75,898.50,898.50,4,1
10/14/2009,19:24,898.75,898.75,898.75,898.75,5,0
10/14/2009,19:25,898.75,898.75,898.75,898.75,16,0
10/14/2009,19:26,898.75,899.00,898.75,898.75,5,2
10/14/2009,19:28,898.50,898.50,898.50,898.50,0,2
10/14/2009,19:29,898.75,898.75,898.75,898.75,1,0
10/14/2009,19:30,898.50,898.50,898.50,898.50,0,1
10/14/2009,19:31,898.75,898.75,898.75,898.75,36,0
10/14/2009,19:32,898.50,898.50,898.50,898.50,0,13
10/14/2009,19:33,898.75,898.75,898.50,898.50,12,2
10/14/2009,19:34,898.75,898.75,898.50,898.50,6,42
10/14/2009,19:35,898.50,898.50,898.25,898.25,0,86
10/14/2009,19:36,898.25,898.75,898.25,898.75,86,3
10/14/2009,19:37,898.50,898.75,898.50,898.75,1,6
10/14/2009,19:38,898.50,898.50,898.25,898.25,0,82
10/14/2009,19:39,898.50,898.50,898.25,898.50,19,1
10/14/2009,19:40,898.50,898.50,898.50,898.50,4,0
10/14/2009,19:41,898.50,898.50,898.50,898.50,17,0
10/14/2009,19:42,898.50,898.50,898.25,898.50,25,1
10/14/2009,19:43,898.25,898.75,898.25,898.75,38,8
10/14/2009,19:45,898.75,898.75,898.75,898.75,2,0
10/14/2009,19:46,898.50,898.50,898.25,898.50,20,115
10/14/2009,19:47,898.50,898.50,898.50,898.50,9,0
10/14/2009,19:48,898.50,898.50,898.50,898.50,10,0
10/14/2009,19:49,898.50,898.50,898.50,898.50,4,0
10/14/2009,19:50,898.75,898.75,898.25,898.25,13,67
10/14/2009,19:51,898.25,898.25,898.25,898.25,0,2
10/14/2009,19:52,898.25,898.25,898.25,898.25,0,10
10/14/2009,19:53,898.25,898.25,898.25,898.25,0,6
10/14/2009,19:54,898.25,898.25,898.25,898.25,0,24
10/14/2009,19:55,898.25,898.50,898.00,898.25,7,60
10/14/2009,19:56,898.00,898.00,898.00,898.00,0,16
10/14/2009,19:57,898.00,898.00,898.00,898.00,0,62
10/14/2009,19:58,898.25,898.25,898.00,898.00,1,92
10/14/2009,19:59,898.00,898.00,897.75,897.75,15,30
10/14/2009,20:00,897.75,898.00,897.75,897.75,3,23
10/14/2009,20:01,898.00,898.00,898.00,898.00,181,0
10/14/2009,20:02,898.00,898.00,898.00,898.00,59,0
10/14/2009,20:03,898.00,898.00,898.00,898.00,3,0
10/14/2009,20:04,898.00,898.25,898.00,898.25,20,0
10/14/2009,20:05,898.25,898.75,898.25,898.50,160,22
10/14/2009,20:06,898.50,898.50,898.50,898.50,0,27
10/14/2009,20:07,898.50,898.50,898.25,898.25,0,15
10/14/2009,20:08,898.25,898.25,898.25,898.25,0,30
10/14/2009,20:09,898.50,898.50,898.25,898.50,12,26
10/14/2009,20:10,898.50,898.50,898.25,898.25,35,30
10/14/2009,20:11,898.50,898.50,898.50,898.50,65,0
10/14/2009,20:12,898.50,898.75,898.50,898.75,151,11
10/14/2009,20:13,898.75,898.75,898.25,898.25,96,23
10/14/2009,20:14,898.25,898.25,898.25,898.25,0,23
10/14/2009,20:15,898.25,898.50,898.00,898.25,43,29
10/14/2009,20:16,898.25,898.25,898.25,898.25,0,21
10/14/2009,20:17,898.25,898.75,898.25,898.50,37,14
10/14/2009,20:18,898.50,898.75,898.50,898.75,52,10
10/14/2009,20:19,898.75,898.75,898.50,898.50,1,5
10/14/2009,20:20,898.75,898.75,898.50,898.50,1,50
10/14/2009,20:21,898.50,898.75,898.50,898.75,12,2
10/14/2009,20:22,898.50,898.75,898.50,898.50,8,11
10/14/2009,20:23,898.75,898.75,898.50,898.50,3,4
10/14/2009,20:24,898.75,899.00,898.75,898.75,8,58
10/14/2009,20:25,898.75,898.75,898.50,898.50,0,82
10/14/2009,20:26,898.50,898.75,898.50,898.75,1,7
10/14/2009,20:27,898.75,898.75,898.50,898.50,70,5
10/14/2009,20:29,898.50,898.50,898.50,898.50,0,1
10/14/2009,20:31,898.50,898.50,898.50,898.50,0,1
10/14/2009,20:33,898.75,898.75,898.50,898.50,1,33
10/14/2009,20:34,898.50,898.50,898.50,898.50,0,1
10/14/2009,20:37,898.50,898.75,898.50,898.75,1,1
10/14/2009,20:39,898.75,898.75,898.50,898.50,2,3
10/14/2009,20:40,898.50,898.50,898.50,898.50,0,4
10/14/2009,20:41,898.50,898.50,898.50,898.50,0,79
10/14/2009,20:42,898.50,898.50,898.25,898.25,0,52
10/14/2009,20:43,898.25,898.75,898.25,898.75,76,1
10/14/2009,20:44,898.50,898.75,898.50,898.50,7,12
10/14/2009,20:45,898.50,898.75,898.50,898.50,1,8
10/14/2009,20:46,898.50,898.75,898.50,898.50,2,101
10/14/2009,20:47,898.50,898.50,898.25,898.25,0,127
10/14/2009,20:48,898.25,898.25,898.00,898.25,3,37
10/14/2009,20:49,898.25,898.25,898.25,898.25,10,0
10/14/2009,20:50,898.50,898.50,898.25,898.25,2,1
10/14/2009,20:51,898.50,898.50,898.25,898.50,52,1
10/14/2009,20:53,898.50,898.50,898.50,898.50,1,0
10/14/2009,20:55,898.75,898.75,898.50,898.75,21,4
10/14/2009,20:56,898.75,899.00,898.75,899.00,194,0
10/14/2009,20:57,899.00,899.25,899.00,899.00,118,17
10/14/2009,20:58,899.00,899.00,899.00,899.00,0,17
10/14/2009,20:59,899.00,899.25,899.00,899.00,1,51
10/14/2009,21:00,899.00,899.00,899.00,899.00,0,42
10/14/2009,21:01,899.00,899.00,899.00,899.00,0,6
10/14/2009,21:02,899.25,899.25,899.00,899.00,6,55
10/14/2009,21:03,899.00,899.25,899.00,899.00,11,56
10/14/2009,21:04,899.00,899.00,899.00,899.00,0,9
10/14/2009,21:05,899.00,899.00,899.00,899.00,0,12
10/14/2009,21:06,899.25,899.25,899.00,899.00,5,8
10/14/2009,21:07,899.00,899.00,899.00,899.00,0,12
10/14/2009,21:08,899.00,899.00,899.00,899.00,0,5
10/14/2009,21:09,899.25,899.25,899.00,899.25,184,2
10/14/2009,21:10,899.25,899.25,899.00,899.00,2,15
10/14/2009,21:11,899.00,899.25,899.00,899.00,2,156
10/14/2009,21:13,899.25,899.50,899.00,899.50,141,4
10/14/2009,21:14,899.00,899.25,899.00,899.25,34,2
10/14/2009,21:15,899.25,899.25,899.25,899.25,4,0
10/14/2009,21:16,899.25,899.25,899.00,899.00,70,4
10/14/2009,21:17,899.00,899.25,899.00,899.25,11,3
10/14/2009,21:18,899.25,899.25,899.00,899.25,10,1
10/14/2009,21:19,899.00,899.25,899.00,899.00,7,24
10/14/2009,21:20,899.00,899.25,899.00,899.25,6,2
10/14/2009,21:21,899.00,899.25,899.00,899.25,1,11
10/14/2009,21:22,899.25,899.25,899.00,899.00,1,21
10/14/2009,21:23,899.25,899.25,899.00,899.00,2,1
10/14/2009,21:24,899.00,899.25,899.00,899.00,6,32
10/14/2009,21:25,899.00,899.25,899.00,899.25,2,3
10/14/2009,21:26,899.00,899.00,899.00,899.00,0,6
10/14/2009,21:27,899.00,899.00,899.00,899.00,0,4
10/14/2009,21:28,899.00,899.00,899.00,899.00,0,176
10/14/2009,21:29,899.25,899.25,898.75,898.75,6,56
10/14/2009,21:30,899.00,899.00,898.75,898.75,4,19
10/14/2009,21:31,898.75,899.00,898.75,898.75,6,25
10/14/2009,21:32,899.00,899.25,899.00,899.00,40,5
10/14/2009,21:33,898.75,899.00,898.75,898.75,7,22
10/14/2009,21:34,898.75,898.75,898.75,898.75,0,18
10/14/2009,21:35,898.75,899.00,898.75,898.75,1,28
10/14/2009,21:36,898.75,899.00,898.75,899.00,1,1
10/14/2009,21:37,898.75,899.00,898.50,898.50,1,145
10/14/2009,21:38,898.50,898.75,898.50,898.50,17,99
10/14/2009,21:39,898.75,898.75,898.75,898.75,2,0
10/14/2009,21:40,898.50,898.75,898.50,898.50,1,78
10/14/2009,21:41,898.50,898.75,898.50,898.50,5,7
10/14/2009,21:42,898.50,898.75,898.50,898.50,5,6
10/14/2009,21:43,898.50,898.50,898.50,898.50,0,14
10/14/2009,21:44,898.50,898.75,898.50,898.75,2,15
10/14/2009,21:45,898.50,898.50,898.50,898.50,0,4
10/14/2009,21:46,898.50,898.50,898.50,898.50,0,7
10/14/2009,21:47,898.75,898.75,898.50,898.50,6,4
10/14/2009,21:48,898.75,898.75,898.50,898.50,1,8
10/14/2009,21:49,898.50,898.50,898.50,898.50,0,12
10/14/2009,21:50,898.50,898.50,898.25,898.25,0,11
10/14/2009,21:51,898.50,898.50,898.25,898.50,7,4
10/14/2009,21:52,898.50,899.00,898.50,898.75,242,17
10/14/2009,21:53,898.50,898.75,898.50,898.75,7,1
10/14/2009,21:54,898.75,898.75,898.50,898.50,37,12
10/14/2009,21:55,898.50,898.50,898.50,898.50,0,100
10/14/2009,21:56,898.25,898.50,898.25,898.25,22,28
10/14/2009,21:57,898.25,898.50,898.25,898.50,27,13
10/14/2009,21:58,898.50,898.50,898.50,898.50,13,0
10/14/2009,21:59,898.75,898.75,898.25,898.25,1,99
10/14/2009,22:00,898.50,898.50,898.25,898.25,5,15
10/14/2009,22:01,898.25,898.25,898.00,898.00,10,22
10/14/2009,22:02,898.00,898.00,898.00,898.00,0,1
10/14/2009,22:03,898.00,898.00,898.00,898.00,0,5
10/14/2009,22:04,898.00,898.00,898.00,898.00,0,24
10/14/2009,22:05,898.25,898.50,898.25,898.25,73,9
10/14/2009,22:06,898.25,898.25,898.25,898.25,0,1
10/14/2009,22:07,898.25,898.50,898.25,898.50,5,10
10/14/2009,22:08,898.25,898.50,898.25,898.25,6,18
10/14/2009,22:09,898.50,898.50,898.25,898.25,6,27
10/14/2009,22:10,898.50,898.50,898.25,898.50,9,6
10/14/2009,22:11,898.25,898.50,898.25,898.25,2,4
10/14/2009,22:12,898.50,898.50,898.25,898.50,2,7
10/14/2009,22:13,898.25,898.25,898.25,898.25,0,72
10/14/2009,22:14,898.25,898.50,898.25,898.25,6,103
10/14/2009,22:15,898.25,898.50,898.25,898.25,2,13
10/14/2009,22:16,898.25,898.25,898.00,898.25,89,9
10/14/2009,22:17,898.25,898.25,898.25,898.25,22,0
10/14/2009,22:18,898.25,898.25,898.00,898.25,13,20
10/14/2009,22:19,898.00,898.25,898.00,898.00,25,9
10/14/2009,22:20,898.25,898.25,898.25,898.25,6,0
10/14/2009,22:21,898.00,898.00,897.75,897.75,12,227
10/14/2009,22:22,898.00,898.00,897.75,897.75,28,9
10/14/2009,22:23,898.00,898.00,897.75,898.00,40,1
10/14/2009,22:24,897.75,898.00,897.75,897.75,17,94
10/14/2009,22:25,897.75,897.75,897.50,897.75,5,19
10/14/2009,22:26,897.75,897.75,897.50,897.50,2,9
10/14/2009,22:27,897.50,897.75,897.50,897.50,7,6
10/14/2009,22:28,897.50,897.50,897.50,897.50,0,4
10/14/2009,22:29,897.75,897.75,897.50,897.75,13,4
10/14/2009,22:30,897.50,897.75,897.50,897.50,8,4
10/14/2009,22:31,897.75,897.75,897.50,897.50,13,1
10/14/2009,22:32,897.50,897.75,897.50,897.75,6,2
10/14/2009,22:33,897.50,897.75,897.50,897.75,1,28
10/14/2009,22:34,897.50,897.50,897.25,897.50,169,183
10/14/2009,22:35,897.50,897.50,897.50,897.50,16,0
10/14/2009,22:36,897.50,897.75,897.50,897.50,26,5
10/14/2009,22:37,897.75,897.75,897.75,897.75,5,0
10/14/2009,22:38,897.50,897.75,897.50,897.50,1,22
10/14/2009,22:39,897.50,897.75,897.50,897.75,5,19
10/14/2009,22:40,897.75,897.75,897.50,897.50,2,4
10/14/2009,22:41,897.50,897.75,897.25,897.25,30,352
10/14/2009,22:42,897.25,897.25,897.25,897.25,0,42
10/14/2009,22:43,897.25,897.50,897.25,897.25,29,92
10/14/2009,22:44,897.25,897.25,897.00,897.25,6,19
10/14/2009,22:45,897.25,897.25,897.00,897.25,72,14
10/14/2009,22:46,897.25,897.25,897.00,897.25,15,4
10/14/2009,22:47,897.25,897.25,897.00,897.25,10,1
10/14/2009,22:48,897.25,897.25,897.00,897.00,10,4
10/14/2009,22:49,897.25,897.50,897.25,897.50,57,0
10/14/2009,22:50,897.25,897.50,897.25,897.50,12,3
10/14/2009,22:51,897.50,897.50,897.25,897.25,2,2
10/14/2009,22:52,897.50,897.50,897.50,897.50,5,0
10/14/2009,22:53,897.25,897.25,897.25,897.25,0,259
10/14/2009,22:54,897.25,897.50,897.25,897.50,5,6
10/14/2009,22:55,897.50,897.50,897.25,897.25,3,11
10/14/2009,22:56,897.25,897.25,897.25,897.25,0,2
10/14/2009,22:57,897.25,897.25,897.25,897.25,0,3
10/14/2009,22:58,897.25,897.25,897.25,897.25,0,19
10/14/2009,22:59,897.25,897.50,897.25,897.50,7,4
10/14/2009,23:00,897.25,897.25,897.25,897.25,0,4
10/14/2009,23:01,897.25,897.50,897.25,897.25,2,113
10/14/2009,23:02,897.25,897.50,897.25,897.50,1,36
10/14/2009,23:03,897.50,897.75,897.50,897.75,154,3
10/14/2009,23:04,897.75,897.75,897.50,897.75,9,6
10/14/2009,23:05,897.75,897.75,897.75,897.75,1,0
10/14/2009,23:06,897.75,897.75,897.50,897.50,2,1
10/14/2009,23:07,897.50,897.75,897.50,897.75,1,4
10/14/2009,23:08,897.75,897.75,897.50,897.50,7,3
10/14/2009,23:09,897.50,897.75,897.50,897.75,3,2
10/14/2009,23:10,897.50,897.50,897.25,897.25,1,65
10/14/2009,23:11,897.25,897.25,897.25,897.25,0,1
10/14/2009,23:12,897.25,897.50,897.25,897.25,5,2
10/14/2009,23:13,897.25,897.25,897.25,897.25,0,2
10/14/2009,23:14,897.50,897.50,897.25,897.25,5,1
10/14/2009,23:15,897.50,897.50,897.25,897.25,6,22
10/14/2009,23:16,897.50,897.50,897.50,897.50,4,0
10/14/2009,23:17,897.50,897.50,897.25,897.25,6,2
10/14/2009,23:19,897.25,897.25,897.25,897.25,0,2
10/14/2009,23:20,897.50,897.50,897.50,897.50,1,0
10/14/2009,23:21,897.50,897.50,897.25,897.50,8,2
10/14/2009,23:22,897.25,897.25,897.25,897.25,0,27
10/14/2009,23:23,897.25,897.25,897.25,897.25,0,35
10/14/2009,23:24,897.25,897.25,897.00,897.25,8,20
10/14/2009,23:25,897.25,897.25,897.00,897.25,28,1
10/14/2009,23:26,897.25,897.50,897.25,897.25,11,28
10/14/2009,23:27,897.25,897.25,897.25,897.25,0,8
10/14/2009,23:28,897.25,897.25,897.25,897.25,0,23
10/14/2009,23:29,897.25,897.50,897.00,897.25,3,27
10/14/2009,23:30,897.25,897.25,897.00,897.25,7,1
10/14/2009,23:31,897.25,897.25,897.00,897.00,1,42
10/14/2009,23:32,897.25,897.25,897.00,897.00,1,5
10/14/2009,23:33,897.25,897.25,897.00,897.00,29,8
10/14/2009,23:34,897.25,897.25,897.00,897.00,21,2
10/14/2009,23:35,897.25,897.25,897.00,897.00,12,4
10/14/2009,23:36,897.25,897.25,897.00,897.25,28,1
10/14/2009,23:37,897.25,897.25,897.25,897.25,57,0
10/14/2009,23:38,897.25,897.50,897.25,897.50,13,0
10/14/2009,23:39,897.50,897.75,897.50,897.75,47,19
10/14/2009,23:40,897.50,897.75,897.25,897.50,4,6
10/14/2009,23:41,897.50,897.50,897.50,897.50,10,0
10/14/2009,23:42,897.50,897.50,897.50,897.50,3,0
10/14/2009,23:43,897.25,897.25,897.25,897.25,0,1
10/14/2009,23:44,897.50,897.75,897.50,897.75,41,7
10/14/2009,23:45,897.50,897.75,897.50,897.75,6,38
10/14/2009,23:46,897.50,897.75,897.50,897.75,2,2
10/14/2009,23:47,897.75,897.75,897.50,897.50,54,10
10/14/2009,23:48,897.75,897.75,897.50,897.75,10,4
10/14/2009,23:49,897.75,897.75,897.50,897.75,59,9
10/14/2009,23:50,897.75,897.75,897.50,897.50,3,3
10/14/2009,23:51,897.75,897.75,897.50,897.75,2,1
10/14/2009,23:52,897.75,897.75,897.75,897.75,4,0
10/14/2009,23:53,897.75,897.75,897.50,897.75,6,2
10/14/2009,23:54,897.50,898.00,897.50,898.00,55,3
10/14/2009,23:55,898.00,898.00,897.75,897.75,9,11
10/14/2009,23:56,897.75,898.00,897.75,897.75,1,4
10/14/2009,23:57,897.75,897.75,897.50,897.50,5,17
10/14/2009,23:58,897.50,897.50,897.25,897.25,0,48
10/14/2009,23:59,897.50,897.75,897.50,897.50,50,62
10/15/2009,00:00,897.50,897.50,897.50,897.50,0,10
10/15/2009,00:01,897.50,897.50,897.50,897.50,0,18
10/15/2009,00:02,897.50,897.75,897.50,897.50,5,14
10/15/2009,00:03,897.50,897.50,897.50,897.50,0,13
10/15/2009,00:04,897.50,897.50,897.50,897.50,0,12
10/15/2009,00:05,897.50,897.50,897.50,897.50,0,10
10/15/2009,00:06,897.25,897.75,897.25,897.50,6,6
10/15/2009,00:07,897.50,897.75,897.50,897.75,61,12
10/15/2009,00:08,897.75,897.75,897.50,897.50,9,15
10/15/2009,00:09,897.50,897.75,897.50,897.75,1,2
10/15/2009,00:10,897.50,897.75,897.50,897.50,1,20
10/15/2009,00:11,897.50,897.75,897.50,897.50,13,13
10/15/2009,00:12,897.50,897.50,897.50,897.50,0,1
10/15/2009,00:13,897.75,897.75,897.50,897.50,1,70
10/15/2009,00:14,897.25,897.50,897.25,897.50,4,1
10/15/2009,00:15,897.50,897.75,897.50,897.50,38,3
10/15/2009,00:16,897.50,897.75,897.50,897.75,10,27
10/15/2009,00:17,897.50,897.50,897.50,897.50,0,33
10/15/2009,00:18,897.25,897.50,897.25,897.50,5,1
10/15/2009,00:19,897.50,897.50,897.50,897.50,11,0
10/15/2009,00:20,897.50,897.50,897.50,897.50,25,0
10/15/2009,00:21,897.50,897.50,897.25,897.25,5,80
10/15/2009,00:22,897.25,897.50,897.25,897.50,4,1
10/15/2009,00:23,897.50,897.75,897.50,897.50,23,4
10/15/2009,00:24,897.25,897.50,897.25,897.50,17,2
10/15/2009,00:25,897.50,897.50,897.50,897.50,7,0
10/15/2009,00:27,897.50,897.50,897.50,897.50,6,0
10/15/2009,00:28,897.50,897.50,897.50,897.50,15,0
10/15/2009,00:29,897.50,897.50,897.50,897.50,7,0
10/15/2009,00:30,897.25,897.50,897.25,897.50,133,1
10/15/2009,00:31,897.50,897.50,897.50,897.50,12,0
10/15/2009,00:33,897.50,897.50,897.50,897.50,6,0
10/15/2009,00:34,897.50,897.50,897.50,897.50,1,0
10/15/2009,00:35,897.50,897.50,897.50,897.50,1,0
10/15/2009,00:36,897.50,897.50,897.25,897.50,2,1
10/15/2009,00:37,897.50,897.50,897.50,897.50,5,0
10/15/2009,00:38,897.50,897.50,897.50,897.50,13,0
10/15/2009,00:39,897.50,897.50,897.50,897.50,1,0
10/15/2009,00:40,897.25,897.25,897.25,897.25,0,35
10/15/2009,00:41,897.50,897.50,897.25,897.25,1,4
10/15/2009,00:42,897.25,897.50,897.25,897.50,6,2
10/15/2009,00:43,897.50,897.50,897.50,897.50,16,0
10/15/2009,00:44,897.50,897.50,897.50,897.50,11,0
10/15/2009,00:45,897.50,897.75,897.50,897.75,21,24
10/15/2009,00:46,897.75,897.75,897.50,897.75,72,26
10/15/2009,00:47,897.75,898.00,897.75,898.00,42,1
10/15/2009,00:48,898.00,898.00,897.75,898.00,18,5
10/15/2009,00:49,898.00,898.25,897.75,898.00,74,31
10/15/2009,00:50,898.00,898.00,897.75,897.75,21,30
10/15/2009,00:51,897.75,898.00,897.50,897.75,25,9
10/15/2009,00:52,897.75,897.75,897.75,897.75,0,2
10/15/2009,00:53,898.00,898.00,897.75,897.75,12,2
10/15/2009,00:54,898.00,898.25,897.75,898.25,37,10
10/15/2009,00:55,898.25,898.25,898.25,898.25,10,0
10/15/2009,00:56,898.25,898.25,898.00,898.25,16,2
10/15/2009,00:57,898.00,898.25,898.00,898.25,1,20
10/15/2009,00:58,898.25,898.25,898.00,898.00,7,3
10/15/2009,00:59,898.25,898.25,898.25,898.25,91,0
10/15/2009,01:00,898.25,898.50,898.25,898.25,35,60
10/15/2009,01:01,898.50,898.50,898.00,898.00,12,131
10/15/2009,01:02,898.25,898.25,898.00,898.25,32,102
10/15/2009,01:03,898.00,898.00,897.75,898.00,5,20
10/15/2009,01:04,898.00,898.00,898.00,898.00,45,0
10/15/2009,01:05,898.00,898.00,897.75,897.75,55,7
10/15/2009,01:06,898.00,898.00,897.75,897.75,2,7
10/15/2009,01:07,898.00,898.00,897.75,897.75,15,4
10/15/2009,01:08,897.75,898.00,897.75,897.75,16,16
10/15/2009,01:09,898.00,898.00,897.75,898.00,11,3
10/15/2009,01:10,898.00,898.00,898.00,898.00,34,0
10/15/2009,01:11,898.00,898.25,898.00,898.00,14,6
10/15/2009,01:12,898.25,898.25,898.00,898.00,42,63
10/15/2009,01:13,898.00,898.50,898.00,898.25,86,14
10/15/2009,01:14,898.25,898.50,898.25,898.25,32,47
10/15/2009,01:15,898.25,898.25,898.25,898.25,0,16
10/15/2009,01:16,898.50,898.50,898.25,898.25,5,3
10/15/2009,01:17,898.25,898.25,898.25,898.25,0,19
10/15/2009,01:18,898.50,898.50,898.25,898.25,17,77
10/15/2009,01:19,898.50,898.50,898.25,898.25,2,11
10/15/2009,01:20,898.25,898.50,897.75,897.75,3,187
10/15/2009,01:21,898.00,898.00,897.75,898.00,170,5
10/15/2009,01:22,898.00,898.00,898.00,898.00,37,0
10/15/2009,01:23,898.00,898.25,898.00,898.25,19,14
10/15/2009,01:24,898.00,898.00,897.75,897.75,0,145
10/15/2009,01:25,897.75,898.00,897.75,898.00,21,12
10/15/2009,01:26,898.00,898.75,898.00,898.75,407,0
10/15/2009,01:27,898.50,898.75,898.25,898.50,57,83
10/15/2009,01:28,898.50,898.50,898.50,898.50,0,56
10/15/2009,01:29,898.25,898.75,898.25,898.75,11,15
10/15/2009,01:30,898.50,898.75,898.50,898.50,1,5
10/15/2009,01:31,898.50,898.75,898.50,898.50,100,40
10/15/2009,01:32,898.50,898.50,898.25,898.25,125,61
10/15/2009,01:33,898.25,898.50,898.00,898.25,94,186
10/15/2009,01:34,898.25,898.25,898.00,898.25,14,44
10/15/2009,01:35,898.25,898.25,898.00,898.00,100,27
10/15/2009,01:36,898.00,898.25,898.00,898.00,23,61
10/15/2009,01:37,898.00,898.00,897.75,897.75,7,80
10/15/2009,01:38,897.75,898.00,897.50,897.75,304,310
10/15/2009,01:39,897.75,897.75,897.50,897.75,134,13
10/15/2009,01:40,897.75,898.00,897.50,897.75,59,78
10/15/2009,01:41,897.75,897.75,897.50,897.50,0,25
10/15/2009,01:42,897.50,897.50,897.50,897.50,0,25
10/15/2009,01:43,897.75,897.75,897.75,897.75,5,0
10/15/2009,01:44,897.75,897.75,897.50,897.50,7,35
10/15/2009,01:45,897.75,897.75,897.50,897.50,2,3
10/15/2009,01:46,897.50,897.75,897.50,897.50,13,376
10/15/2009,01:47,897.50,897.50,897.50,897.50,0,68
10/15/2009,01:48,897.50,897.75,897.25,897.50,115,59
10/15/2009,01:49,897.75,897.75,897.50,897.50,10,225
10/15/2009,01:50,897.50,897.50,897.25,897.50,34,94
10/15/2009,01:51,897.50,897.75,897.50,897.50,88,15
10/15/2009,01:52,897.50,898.00,897.50,897.75,153,10
10/15/2009,01:53,898.00,898.00,897.50,897.50,73,157
10/15/2009,01:54,897.75,897.75,897.50,897.50,35,4
10/15/2009,01:55,897.75,897.75,897.75,897.75,5,0
10/15/2009,01:56,897.75,898.00,897.75,898.00,58,0
10/15/2009,01:57,897.75,898.00,897.50,897.75,10,130
10/15/2009,01:58,897.75,897.75,897.50,897.50,6,9
10/15/2009,01:59,897.75,897.75,897.50,897.50,16,376
10/15/2009,02:00,897.50,897.75,897.50,897.75,27,24
10/15/2009,02:01,897.50,897.75,897.25,897.25,25,618
10/15/2009,02:02,897.25,897.75,897.25,897.25,353,475
10/15/2009,02:03,897.50,897.50,897.25,897.25,20,246
10/15/2009,02:04,897.25,897.75,897.00,897.75,277,1106
10/15/2009,02:05,897.75,898.50,897.50,898.25,380,268
10/15/2009,02:06,898.50,898.75,898.00,898.25,264,559
10/15/2009,02:07,898.25,898.50,898.00,898.50,57,168
10/15/2009,02:08,898.25,898.50,898.00,898.00,27,358
10/15/2009,02:09,898.00,898.25,898.00,898.25,35,139
10/15/2009,02:10,898.25,898.50,898.00,898.25,216,63
10/15/2009,02:11,898.25,898.75,898.25,898.50,170,251
10/15/2009,02:12,898.75,898.75,898.25,898.75,115,83
10/15/2009,02:13,898.75,899.00,898.50,898.50,299,479
10/15/2009,02:14,898.50,898.75,898.25,898.75,36,302
10/15/2009,02:15,898.50,898.50,898.25,898.50,125,167
10/15/2009,02:16,898.50,898.50,898.25,898.50,3,45
10/15/2009,02:17,898.25,898.50,898.00,898.50,347,196
10/15/2009,02:18,898.25,898.50,898.00,898.00,8,125
10/15/2009,02:19,898.00,898.50,898.00,898.25,66,107
10/15/2009,02:20,898.00,898.25,897.75,898.00,76,77
10/15/2009,02:21,897.75,898.25,897.75,898.00,369,18
10/15/2009,02:22,898.00,898.50,897.75,898.25,180,141
10/15/2009,02:23,898.00,898.00,897.75,898.00,402,77
10/15/2009,02:24,898.25,898.25,897.75,898.00,84,105
10/15/2009,02:25,898.00,898.00,897.75,898.00,221,4
10/15/2009,02:26,898.00,898.00,897.25,897.75,404,532
10/15/2009,02:27,898.00,898.00,897.50,897.75,326,92
10/15/2009,02:28,897.75,897.75,897.00,897.25,532,304
10/15/2009,02:29,897.50,897.75,896.75,897.00,303,439
10/15/2009,02:30,897.00,897.50,897.00,897.50,310,39
10/15/2009,02:31,897.50,897.75,897.25,897.25,208,141
10/15/2009,02:32,897.25,897.50,897.25,897.50,65,181
10/15/2009,02:33,897.50,897.50,897.25,897.50,76,6
10/15/2009,02:34,897.50,897.50,897.00,897.25,157,147
10/15/2009,02:35,897.50,897.75,897.25,897.50,179,82
10/15/2009,02:36,897.50,897.75,897.50,897.75,14,25
10/15/2009,02:37,897.50,897.75,897.25,897.25,52,383
10/15/2009,02:38,897.25,897.50,897.25,897.50,286,355
10/15/2009,02:39,897.50,897.50,897.00,897.25,383,199
10/15/2009,02:40,897.25,897.75,897.25,897.75,294,160
10/15/2009,02:41,897.75,898.00,897.75,897.75,557,143
10/15/2009,02:42,897.75,897.75,897.50,897.75,53,242
10/15/2009,02:43,897.75,898.00,897.75,897.75,259,123
10/15/2009,02:44,897.50,898.00,897.50,898.00,209,158
10/15/2009,02:45,897.75,898.00,897.75,898.00,17,162
10/15/2009,02:46,897.75,897.75,897.50,897.50,0,156
10/15/2009,02:47,897.50,897.50,897.50,897.50,0,438
10/15/2009,02:48,897.50,897.75,897.50,897.50,20,148
10/15/2009,02:49,897.50,897.50,897.25,897.25,0,330
10/15/2009,02:50,897.25,897.50,897.25,897.25,21,372
10/15/2009,02:51,897.00,897.50,897.00,897.50,124,22
10/15/2009,02:52,897.25,897.25,896.75,897.00,99,398
10/15/2009,02:53,897.00,897.50,897.00,897.25,282,69
10/15/2009,02:54,897.25,897.25,896.75,896.75,176,267
10/15/2009,02:55,896.75,897.25,896.75,897.00,141,106
10/15/2009,02:56,897.00,897.25,896.75,897.00,42,41
10/15/2009,02:57,896.75,897.50,896.75,897.00,205,252
10/15/2009,02:58,897.00,897.25,896.75,897.00,138,146
10/15/2009,02:59,897.25,897.25,896.75,897.00,169,82
10/15/2009,03:00,896.75,897.25,896.75,897.25,114,234
10/15/2009,03:01,897.25,897.25,896.50,896.50,443,368
10/15/2009,03:02,896.75,897.00,896.50,896.50,122,209
10/15/2009,03:03,896.50,896.75,896.25,896.50,350,289
10/15/2009,03:04,896.50,897.00,896.25,896.75,852,261
10/15/2009,03:05,896.75,897.00,896.50,897.00,409,119
10/15/2009,03:06,897.00,897.25,896.75,897.25,147,28
10/15/2009,03:07,897.25,897.25,897.00,897.25,380,26
10/15/2009,03:08,897.00,897.00,896.75,897.00,21,183
10/15/2009,03:09,896.75,897.50,896.75,897.50,351,3
10/15/2009,03:10,897.25,897.25,897.00,897.00,0,220
10/15/2009,03:11,897.25,897.25,897.00,897.25,156,3
10/15/2009,03:12,897.25,897.25,896.75,897.00,77,449
10/15/2009,03:13,897.00,897.25,896.75,897.00,370,2
10/15/2009,03:14,897.25,897.50,897.25,897.25,258,58
10/15/2009,03:15,897.25,897.25,897.00,897.25,3,207
10/15/2009,03:16,897.00,897.25,897.00,897.00,168,134
10/15/2009,03:17,897.25,897.25,897.00,897.00,173,39
10/15/2009,03:18,897.00,897.25,896.75,897.00,99,112
10/15/2009,03:19,896.75,897.25,896.75,897.25,361,4
10/15/2009,03:20,897.25,897.50,897.25,897.25,5,14
10/15/2009,03:21,897.50,897.75,897.50,897.50,254,224
10/15/2009,03:22,897.50,897.75,897.50,897.50,39,334
10/15/2009,03:23,897.75,898.25,897.75,898.00,185,220
10/15/2009,03:24,898.00,898.25,897.75,898.00,172,133
10/15/2009,03:25,898.25,898.25,898.00,898.00,4,62
10/15/2009,03:26,898.25,898.25,898.00,898.00,252,309
10/15/2009,03:27,898.00,898.00,898.00,898.00,0,82
10/15/2009,03:28,898.00,898.25,898.00,898.00,20,10
10/15/2009,03:29,898.25,898.50,898.00,898.50,316,5
10/15/2009,03:30,898.25,898.50,898.25,898.25,32,132
10/15/2009,03:31,898.25,898.25,897.50,897.75,89,279
10/15/2009,03:32,898.00,898.25,897.75,898.25,208,8
10/15/2009,03:33,898.25,898.25,897.50,897.50,118,183
10/15/2009,03:34,897.50,898.00,897.50,898.00,154,19
10/15/2009,03:35,898.00,898.00,897.50,897.50,60,90
10/15/2009,03:36,897.50,897.75,897.25,897.25,8,74
10/15/2009,03:37,897.25,897.50,897.25,897.25,1,448
10/15/2009,03:38,897.25,897.50,897.00,897.50,137,152
10/15/2009,03:39,897.50,897.75,897.25,897.75,260,68
10/15/2009,03:40,897.75,897.75,897.00,897.25,205,140
10/15/2009,03:41,897.50,897.75,897.50,897.50,90,2
10/15/2009,03:42,897.50,897.50,897.25,897.25,0,166
10/15/2009,03:43,897.25,897.25,897.00,897.25,17,90
10/15/2009,03:44,897.25,897.75,897.25,897.50,144,9
10/15/2009,03:45,897.50,897.50,897.25,897.25,0,106
10/15/2009,03:46,897.50,897.75,897.25,897.50,107,204
10/15/2009,03:47,897.50,897.75,897.50,897.75,17,46
10/15/2009,03:48,897.75,898.00,897.75,897.75,71,22
10/15/2009,03:49,897.75,898.00,897.75,898.00,4,10
10/15/2009,03:50,898.00,898.00,897.75,898.00,66,3
10/15/2009,03:51,898.25,898.25,898.00,898.25,13,24
10/15/2009,03:52,898.25,898.25,898.00,898.25,24,5
10/15/2009,03:53,898.25,898.25,898.00,898.25,66,3
10/15/2009,03:54,898.25,898.25,898.25,898.25,270,0
10/15/2009,03:55,898.50,898.75,898.25,898.25,122,198
10/15/2009,03:56,898.25,898.50,898.25,898.50,248,9
10/15/2009,03:57,898.50,898.75,898.25,898.25,12,135
10/15/2009,03:58,898.50,898.50,898.25,898.25,180,5
10/15/2009,03:59,898.25,898.50,898.25,898.50,241,36
10/15/2009,04:00,898.50,898.50,898.25,898.50,136,2
10/15/2009,04:01,898.50,898.75,898.25,898.25,21,40
10/15/2009,04:02,898.25,898.25,898.25,898.25,0,9
10/15/2009,04:03,898.50,898.75,898.25,898.50,156,3
10/15/2009,04:04,898.75,898.75,898.50,898.50,38,13
10/15/2009,04:05,898.75,898.75,898.25,898.25,32,224
10/15/2009,04:06,898.25,898.50,898.25,898.50,143,16
10/15/2009,04:07,898.50,898.75,898.25,898.25,337,200
10/15/2009,04:08,898.25,898.50,898.25,898.50,26,10
10/15/2009,04:09,898.50,898.75,898.50,898.75,203,0
10/15/2009,04:10,898.75,898.75,898.00,898.00,728,1103
10/15/2009,04:11,898.25,898.75,898.25,898.50,148,112
10/15/2009,04:12,898.50,898.50,898.25,898.25,14,44
10/15/2009,04:13,898.25,898.50,898.00,898.25,78,445
10/15/2009,04:14,898.50,898.50,898.00,898.00,39,278
10/15/2009,04:15,898.25,898.25,898.00,898.00,134,186
10/15/2009,04:16,898.00,898.00,898.00,898.00,0,96
10/15/2009,04:17,898.00,898.50,898.00,898.50,155,7
10/15/2009,04:18,898.50,898.50,898.25,898.25,5,2
10/15/2009,04:19,898.25,898.50,898.25,898.25,6,134
10/15/2009,04:20,898.25,898.25,898.25,898.25,0,261
10/15/2009,04:21,898.50,898.50,898.25,898.25,1,257
10/15/2009,04:22,898.50,898.50,898.25,898.25,1,76
10/15/2009,04:23,898.50,898.50,898.25,898.25,37,14
10/15/2009,04:24,898.25,898.50,898.25,898.50,255,6
10/15/2009,04:25,898.50,898.50,898.25,898.50,57,179
10/15/2009,04:26,898.50,898.50,898.25,898.50,208,5
10/15/2009,04:27,898.50,898.50,898.25,898.50,157,6
10/15/2009,04:28,898.50,898.50,898.25,898.50,81,1
10/15/2009,04:29,898.50,898.50,898.25,898.25,8,20
10/15/2009,04:30,898.50,898.50,898.25,898.25,197,3
10/15/2009,04:31,898.50,898.50,898.25,898.50,61,5
10/15/2009,04:32,898.50,898.50,898.25,898.25,94,16
10/15/2009,04:33,898.50,898.50,898.00,898.25,47,174
10/15/2009,04:34,898.00,898.75,898.00,898.50,373,116
10/15/2009,04:35,898.50,898.50,898.00,898.25,124,141
10/15/2009,04:36,898.00,898.25,898.00,898.25,146,84
10/15/2009,04:37,898.25,898.25,897.75,898.00,57,97
10/15/2009,04:38,897.75,898.00,897.75,898.00,137,15
10/15/2009,04:39,898.00,898.25,898.00,898.00,98,3
10/15/2009,04:40,898.25,898.25,898.00,898.00,254,21
10/15/2009,04:41,898.00,898.25,898.00,898.00,4,4
10/15/2009,04:42,898.00,898.50,898.00,898.25,73,21
10/15/2009,04:43,898.25,898.50,897.75,898.00,8,241
10/15/2009,04:44,898.00,898.00,897.75,898.00,140,102
10/15/2009,04:45,898.00,898.00,898.00,898.00,4,0
10/15/2009,04:46,898.00,898.25,898.00,898.00,86,11
10/15/2009,04:47,898.00,898.25,897.75,898.00,3,283
10/15/2009,04:48,897.75,898.00,897.75,898.00,68,22
10/15/2009,04:49,898.00,898.00,897.75,897.75,72,57
10/15/2009,04:50,897.75,898.25,897.75,898.00,306,398
10/15/2009,04:51,898.00,898.25,898.00,898.00,233,7
10/15/2009,04:52,898.25,898.50,898.00,898.25,112,12
10/15/2009,04:53,898.50,898.50,898.25,898.25,30,77
10/15/2009,04:54,898.25,898.25,898.00,898.00,0,202
10/15/2009,04:55,898.00,898.25,897.75,898.00,62,280
10/15/2009,04:56,898.00,898.25,897.75,898.00,72,101
10/15/2009,04:57,898.00,898.00,898.00,898.00,0,11
10/15/2009,04:58,898.25,898.25,898.00,898.25,47,4
10/15/2009,04:59,898.25,898.50,898.00,898.50,175,17
10/15/2009,05:00,898.50,898.50,898.00,898.00,87,369
10/15/2009,05:01,898.25,898.50,897.50,898.25,594,649
10/15/2009,05:02,898.25,898.50,897.75,898.25,300,281
10/15/2009,05:03,898.25,898.25,897.25,897.75,594,1320
10/15/2009,05:04,897.50,898.00,897.25,897.75,335,465
10/15/2009,05:05,897.75,898.25,897.75,898.00,185,37
10/15/2009,05:06,898.00,898.00,897.25,897.25,276,1177
10/15/2009,05:07,897.50,897.50,897.25,897.50,161,2
10/15/2009,05:08,897.50,897.50,897.25,897.25,22,20
10/15/2009,05:09,897.25,897.75,897.25,897.75,280,26
10/15/2009,05:10,897.75,898.00,897.50,897.75,115,66
10/15/2009,05:11,897.75,898.00,897.50,897.50,93,97
10/15/2009,05:12,897.50,898.00,897.50,897.75,90,58
10/15/2009,05:13,897.75,898.00,897.50,897.75,78,65
10/15/2009,05:14,897.75,898.00,897.50,897.75,97,34
10/15/2009,05:15,898.00,898.00,897.50,897.75,97,138
10/15/2009,05:16,897.75,898.00,897.75,897.75,2,136
10/15/2009,05:17,897.75,897.75,897.75,897.75,0,53
10/15/2009,05:18,897.75,898.00,897.50,897.75,27,24
10/15/2009,05:19,897.75,897.75,897.50,897.75,4,47
10/15/2009,05:20,897.75,897.75,897.75,897.75,46,0
10/15/2009,05:21,897.75,897.75,897.75,897.75,37,0
10/15/2009,05:22,897.75,898.00,897.75,897.75,161,49
10/15/2009,05:23,897.75,897.75,897.75,897.75,0,340
10/15/2009,05:24,897.75,897.75,897.75,897.75,0,51
10/15/2009,05:25,897.75,898.00,897.75,897.75,67,335
10/15/2009,05:26,897.75,897.75,897.75,897.75,0,205
10/15/2009,05:27,897.75,897.75,897.50,897.75,252,19
10/15/2009,05:28,897.75,898.50,897.75,898.50,423,13
10/15/2009,05:29,898.50,898.50,898.00,898.00,19,391
10/15/2009,05:30,898.25,898.25,898.00,898.00,150,249
10/15/2009,05:31,898.00,898.25,897.75,898.00,137,138
10/15/2009,05:32,898.00,898.25,898.00,898.25,88,518
10/15/2009,05:33,898.25,898.25,898.00,898.00,28,30
10/15/2009,05:34,898.00,898.25,898.00,898.00,53,32
10/15/2009,05:35,898.25,898.25,898.00,898.00,44,258
10/15/2009,05:36,898.00,898.00,897.75,898.00,1,4
10/15/2009,05:37,897.75,898.00,897.75,898.00,27,26
10/15/2009,05:38,898.00,898.00,897.75,898.00,223,112
10/15/2009,05:39,898.00,898.25,898.00,898.25,67,2
10/15/2009,05:40,898.25,898.25,897.75,898.00,27,149
10/15/2009,05:41,898.00,898.00,897.75,898.00,11,28
10/15/2009,05:42,898.00,898.00,897.75,897.75,5,3
10/15/2009,05:43,898.00,898.00,897.75,897.75,95,10
10/15/2009,05:44,897.75,897.75,897.75,897.75,0,794
10/15/2009,05:45,897.75,898.00,897.50,897.75,398,126
10/15/2009,05:46,898.00,898.00,898.00,898.00,21,0
10/15/2009,05:47,897.75,898.00,897.75,897.75,4,124
10/15/2009,05:48,898.00,898.00,897.75,898.00,25,4
10/15/2009,05:49,897.75,898.00,897.75,898.00,1,12
10/15/2009,05:50,897.75,898.00,897.75,898.00,6,33
10/15/2009,05:51,897.75,898.00,897.75,898.00,2,6
10/15/2009,05:52,897.75,898.25,897.75,898.00,143,39
10/15/2009,05:53,898.00,898.25,898.00,898.00,18,51
10/15/2009,05:54,898.25,898.25,898.00,898.00,72,48
10/15/2009,05:55,898.25,898.25,898.00,898.25,38,254
10/15/2009,05:56,898.00,898.25,898.00,898.25,53,126
10/15/2009,05:57,898.25,898.25,897.75,898.00,210,183
10/15/2009,05:58,898.00,898.00,897.50,897.75,83,481
10/15/2009,05:59,897.75,898.25,897.75,898.25,158,10
10/15/2009,06:00,898.25,898.25,898.00,898.25,370,157
10/15/2009,06:01,898.25,898.50,898.25,898.25,303,48
10/15/2009,06:02,898.25,898.25,897.75,898.00,302,302
10/15/2009,06:03,898.00,898.25,898.00,898.25,18,26
10/15/2009,06:04,898.25,898.25,898.00,898.00,17,12
10/15/2009,06:05,898.25,898.50,898.00,898.50,379,12
10/15/2009,06:06,898.50,899.00,898.25,899.00,876,415
10/15/2009,06:07,899.00,899.25,899.00,899.00,370,629
10/15/2009,06:08,899.25,899.50,899.00,899.25,439,50
10/15/2009,06:09,899.25,899.75,899.00,899.75,1174,633
10/15/2009,06:10,899.75,899.75,899.25,899.50,197,416
10/15/2009,06:11,899.50,899.75,899.25,899.50,60,718
10/15/2009,06:12,899.25,899.50,899.25,899.25,22,110
10/15/2009,06:13,899.25,899.50,899.00,899.00,120,235
10/15/2009,06:14,899.00,899.00,898.50,898.75,288,768
10/15/2009,06:15,898.75,899.00,898.50,898.50,105,673
10/15/2009,06:16,898.75,899.50,897.00,897.00,2072,5144
10/15/2009,06:17,897.00,897.75,896.75,897.00,2520,2249
10/15/2009,06:18,896.75,897.25,896.75,897.00,698,2907
10/15/2009,06:19,896.75,897.00,896.00,896.25,1431,1511
10/15/2009,06:20,896.00,897.25,896.00,896.50,1998,1237
10/15/2009,06:21,896.75,896.75,896.25,896.75,328,853
10/15/2009,06:22,896.50,896.75,896.00,896.25,794,1238
10/15/2009,06:23,896.25,896.25,895.50,895.75,651,1714
10/15/2009,06:24,895.75,896.00,895.50,895.50,471,712
10/15/2009,06:25,895.75,895.75,894.75,895.00,1327,1842
10/15/2009,06:26,895.00,895.50,894.75,895.00,1012,1694
10/15/2009,06:27,895.25,895.25,894.00,894.50,441,2615
10/15/2009,06:28,894.25,894.50,894.00,894.25,360,452
10/15/2009,06:29,894.25,894.50,894.00,894.50,1061,34
10/15/2009,06:30,894.25,894.50,894.00,894.50,216,310
10/15/2009,06:31,894.50,895.25,894.25,895.00,999,154
10/15/2009,06:32,894.75,894.75,894.00,894.00,319,720
10/15/2009,06:33,894.00,894.25,893.75,894.25,320,581
10/15/2009,06:34,894.25,894.25,893.75,893.75,248,285
10/15/2009,06:35,893.75,894.75,893.75,894.25,959,510
10/15/2009,06:36,894.25,894.25,893.75,894.00,137,1217
10/15/2009,06:37,893.75,894.00,893.75,893.75,104,1266
10/15/2009,06:38,893.75,894.00,893.50,893.50,48,646
10/15/2009,06:39,893.50,893.75,893.25,893.50,1066,633
10/15/2009,06:40,893.50,894.25,893.50,893.75,763,310
10/15/2009,06:41,894.00,894.25,893.50,894.25,679,261
10/15/2009,06:42,894.00,894.75,894.00,894.75,1083,24
10/15/2009,06:43,894.75,895.00,894.25,894.50,483,755
10/15/2009,06:44,894.50,894.75,894.25,894.75,204,33
10/15/2009,06:45,894.50,894.75,894.50,894.50,91,66
10/15/2009,06:46,894.75,894.75,894.25,894.25,48,532
10/15/2009,06:47,894.25,894.25,893.75,894.00,295,828
10/15/2009,06:48,894.00,894.00,893.50,893.75,36,334
10/15/2009,06:49,893.50,893.75,893.25,893.25,168,748
10/15/2009,06:50,893.25,893.50,893.00,893.50,372,1475
10/15/2009,06:51,893.25,894.25,893.25,894.00,848,347
10/15/2009,06:52,894.00,894.00,893.50,893.50,412,433
10/15/2009,06:53,893.75,894.00,893.50,893.75,170,96
10/15/2009,06:54,893.75,894.00,893.75,893.75,139,113
10/15/2009,06:55,893.75,894.00,893.75,894.00,4,257
10/15/2009,06:56,894.00,894.25,893.75,894.25,914,380
10/15/2009,06:57,894.00,894.00,893.50,893.50,147,890
10/15/2009,06:58,893.50,893.50,892.00,892.25,489,3115
10/15/2009,06:59,892.00,893.00,892.00,892.75,662,970
10/15/2009,07:00,892.75,892.75,892.25,892.75,754,495
10/15/2009,07:01,892.75,894.25,891.75,892.00,2896,3384
10/15/2009,07:02,891.75,892.25,891.00,891.25,2846,3334
10/15/2009,07:03,891.25,891.50,890.50,890.75,1284,2682
10/15/2009,07:04,891.00,891.75,890.75,891.50,1850,866
10/15/2009,07:05,891.50,891.75,891.25,891.75,539,503
10/15/2009,07:06,891.50,891.75,891.00,891.25,589,1383
10/15/2009,07:07,891.25,891.25,890.25,890.75,1261,2176
10/15/2009,07:08,890.50,891.00,890.25,890.50,608,1038
10/15/2009,07:09,890.75,890.75,890.25,890.75,1158,774
10/15/2009,07:10,890.50,891.00,890.25,891.00,455,784
10/15/2009,07:11,891.00,891.25,890.75,891.25,311,531
10/15/2009,07:12,891.25,892.00,891.00,891.75,1770,81
10/15/2009,07:13,892.00,892.25,891.75,892.00,621,349
10/15/2009,07:14,891.75,892.50,891.75,892.50,1803,43
10/15/2009,07:15,892.50,892.50,891.75,892.25,588,875
10/15/2009,07:16,892.25,892.25,891.25,891.50,472,1021
10/15/2009,07:17,891.25,891.50,891.00,891.25,270,651
10/15/2009,07:18,891.50,891.50,891.00,891.25,159,263
10/15/2009,07:19,891.25,891.75,891.25,891.50,635,250
10/15/2009,07:20,891.50,891.75,891.25,891.50,81,223
10/15/2009,07:21,891.25,891.50,891.25,891.50,418,136
10/15/2009,07:22,891.50,891.50,891.00,891.25,114,638
10/15/2009,07:23,891.00,891.25,891.00,891.25,435,1040
10/15/2009,07:24,891.00,891.25,891.00,891.00,396,102
10/15/2009,07:25,891.00,891.25,891.00,891.25,67,264
10/15/2009,07:26,891.25,891.25,890.75,890.75,14,581
10/15/2009,07:27,890.75,891.00,890.50,890.50,190,943
10/15/2009,07:28,890.75,890.75,890.25,890.50,402,850
10/15/2009,07:29,890.50,891.50,890.50,890.50,1901,1015
10/15/2009,07:30,890.75,891.75,890.75,891.25,1994,1238
10/15/2009,07:31,891.25,893.25,890.75,890.75,6037,4549
10/15/2009,07:32,890.75,892.50,890.75,892.25,1511,542
10/15/2009,07:33,892.50,893.50,892.25,893.25,2590,535
10/15/2009,07:34,893.50,893.75,892.50,892.50,1155,1930
10/15/2009,07:35,892.50,892.75,892.25,892.50,630,354
10/15/2009,07:36,892.25,893.50,892.25,893.00,1971,528
10/15/2009,07:37,893.25,893.25,892.50,893.00,755,1803
10/15/2009,07:38,893.00,893.00,892.50,892.50,401,271
10/15/2009,07:39,892.50,892.50,892.25,892.50,293,614
10/15/2009,07:40,892.50,892.75,892.25,892.50,167,238
10/15/2009,07:41,892.75,892.75,892.25,892.50,330,609
10/15/2009,07:42,892.50,892.50,892.25,892.25,138,76
10/15/2009,07:43,892.50,892.50,891.75,892.00,232,781
10/15/2009,07:44,892.00,892.50,892.00,892.50,548,48
10/15/2009,07:45,892.25,892.25,891.50,891.75,1117,1078
10/15/2009,07:46,891.50,891.75,891.25,891.75,515,1279
10/15/2009,07:47,891.75,891.75,891.25,891.50,451,1287
10/15/2009,07:48,891.50,892.00,891.25,891.50,2250,512
10/15/2009,07:49,891.50,891.75,891.25,891.75,374,125
10/15/2009,07:50,891.75,892.25,891.75,892.00,653,1183
10/15/2009,07:51,892.00,892.00,891.50,891.75,222,1381
10/15/2009,07:52,891.75,892.25,891.50,892.00,800,845
10/15/2009,07:53,892.00,892.25,891.75,892.00,289,662
10/15/2009,07:54,892.25,892.25,891.75,891.75,63,1583
10/15/2009,07:55,891.75,892.00,891.75,892.00,375,46
10/15/2009,07:56,891.75,892.25,891.75,892.00,629,205
10/15/2009,07:57,892.25,892.25,891.75,892.00,99,99
10/15/2009,07:58,892.00,892.25,891.75,892.00,475,88
10/15/2009,07:59,892.00,892.00,891.75,892.00,318,501
10/15/2009,08:00,892.00,892.25,891.75,892.25,186,115
10/15/2009,08:01,892.00,892.50,892.00,892.50,872,114
10/15/2009,08:02,892.25,892.50,892.25,892.50,207,131
10/15/2009,08:03,892.25,892.50,892.00,892.25,35,221
10/15/2009,08:04,892.25,892.50,892.00,892.25,351,559
10/15/2009,08:05,892.50,893.00,892.50,893.00,1456,534
10/15/2009,08:06,893.00,893.25,892.75,893.25,538,152
10/15/2009,08:07,893.25,893.25,892.75,893.00,454,974
10/15/2009,08:08,892.75,893.00,892.50,893.00,121,217
10/15/2009,08:09,892.75,893.00,892.25,892.50,1143,1929
10/15/2009,08:10,892.50,893.50,892.50,893.25,1913,243
10/15/2009,08:11,893.25,893.50,893.25,893.50,293,28
10/15/2009,08:12,893.50,893.50,892.75,893.00,130,1435
10/15/2009,08:13,892.75,893.00,892.50,892.75,21,419
10/15/2009,08:14,892.50,893.00,892.50,892.75,131,241
10/15/2009,08:15,892.50,892.75,892.25,892.50,10,517
10/15/2009,08:16,892.50,892.75,892.25,892.50,328,344
10/15/2009,08:17,892.25,892.50,892.25,892.50,67,30
10/15/2009,08:18,892.25,892.50,892.00,892.00,46,516
10/15/2009,08:19,892.25,892.50,892.00,892.50,290,161
10/15/2009,08:20,892.50,892.50,892.00,892.25,152,351
10/15/2009,08:21,892.50,893.00,892.25,892.75,1020,373
10/15/2009,08:22,893.00,893.25,892.75,893.00,716,39
10/15/2009,08:23,893.25,893.25,892.75,892.75,17,179
10/15/2009,08:24,892.75,893.00,892.50,892.75,372,298
10/15/2009,08:25,892.75,893.00,892.50,892.75,131,234
10/15/2009,08:26,892.75,892.75,892.50,892.75,141,20
10/15/2009,08:27,892.50,892.75,892.50,892.50,80,84
10/15/2009,08:28,892.75,892.75,892.25,892.25,76,1205
10/15/2009,08:29,892.25,892.50,892.25,892.50,109,1240
10/15/2009,08:30,892.50,893.25,892.25,893.25,2940,1741
10/15/2009,08:31,893.00,893.50,892.75,893.25,3900,6497
10/15/2009,08:32,893.25,893.50,892.75,892.75,1508,4472
10/15/2009,08:33,892.75,893.75,892.75,893.75,2927,717
10/15/2009,08:34,893.75,894.25,893.50,893.75,4101,5072
10/15/2009,08:35,893.75,894.50,893.25,894.50,3988,2771
10/15/2009,08:36,894.50,894.50,894.00,894.25,5360,3358
10/15/2009,08:37,894.25,895.25,894.25,894.75,6295,4198
10/15/2009,08:38,895.00,895.50,894.75,895.25,6611,2860
10/15/2009,08:39,895.25,895.75,894.50,895.00,3647,4776
10/15/2009,08:40,894.75,896.00,894.50,895.75,6344,3384
10/15/2009,08:41,895.75,896.50,895.50,895.75,6733,5073
10/15/2009,08:42,895.75,896.00,895.00,895.50,1701,2925
10/15/2009,08:43,895.50,895.75,895.00,895.00,707,1686
10/15/2009,08:44,895.00,895.50,894.75,895.50,4005,3748
10/15/2009,08:45,895.50,895.50,895.00,895.00,2565,1591
10/15/2009,08:46,895.00,896.25,895.00,896.25,4565,2040
10/15/2009,08:47,896.25,896.25,895.50,895.75,1673,2039
10/15/2009,08:48,896.00,896.25,895.75,896.25,1049,1704
10/15/2009,08:49,896.25,896.25,895.25,895.50,2007,2423
10/15/2009,08:50,895.50,896.00,895.50,895.50,910,642
10/15/2009,08:51,895.50,896.25,895.25,896.00,2085,1489
10/15/2009,08:52,896.25,896.75,895.50,896.25,4507,3996
10/15/2009,08:53,896.25,896.25,895.50,896.25,1812,2185
10/15/2009,08:54,896.25,896.25,896.00,896.25,962,285
10/15/2009,08:55,896.00,896.25,895.75,896.00,1175,1161
10/15/2009,08:56,896.00,896.25,895.50,896.25,1947,1553
10/15/2009,08:57,896.25,896.50,895.75,896.50,1851,704
10/15/2009,08:58,896.50,896.50,896.00,896.50,1067,1254
10/15/2009,08:59,896.25,896.75,896.25,896.75,2076,1263
10/15/2009,09:00,896.50,897.25,896.50,897.00,5081,1871
10/15/2009,09:01,897.25,897.25,894.50,897.00,11152,14657
10/15/2009,09:02,896.75,897.00,895.75,896.50,3055,4287
10/15/2009,09:03,896.25,896.50,895.50,896.00,3494,4289
10/15/2009,09:04,896.00,896.25,895.50,895.75,2147,2060
10/15/2009,09:05,895.75,896.25,895.50,895.75,2550,2227
10/15/2009,09:06,895.75,896.50,895.25,896.25,3012,876
10/15/2009,09:07,896.25,896.50,895.75,896.25,1416,2466
10/15/2009,09:08,896.00,896.25,895.50,896.00,1037,1123
10/15/2009,09:09,896.25,896.50,896.00,896.00,2116,3994
10/15/2009,09:10,896.00,896.50,895.50,895.75,2567,3658
10/15/2009,09:11,895.75,896.50,895.25,895.50,5601,4342
10/15/2009,09:12,895.50,895.75,894.25,894.50,3473,7763
10/15/2009,09:13,894.25,894.50,893.50,893.75,3997,7179
10/15/2009,09:14,894.00,894.50,893.75,894.25,3512,2926
10/15/2009,09:15,894.25,895.25,894.25,894.75,3557,1794
10/15/2009,09:16,895.00,895.25,894.50,895.00,1860,3338
10/15/2009,09:17,895.00,895.25,894.75,895.00,1101,3893
10/15/2009,09:18,895.25,895.50,894.75,895.00,5362,2003
10/15/2009,09:19,895.00,895.25,894.50,895.00,4973,4953
10/15/2009,09:20,895.25,895.25,894.75,895.25,1704,3209
10/15/2009,09:21,895.00,895.25,895.00,895.25,1114,797
10/15/2009,09:22,895.25,895.25,894.50,894.50,788,1752
10/15/2009,09:23,894.50,895.25,894.25,895.00,2009,1915
10/15/2009,09:24,895.25,896.00,895.00,896.00,4072,2482
10/15/2009,09:25,895.75,896.00,895.50,895.75,2635,1085
10/15/2009,09:26,895.75,896.00,895.25,896.00,1811,2606
10/15/2009,09:27,895.75,896.25,895.25,895.25,2900,3924
10/15/2009,09:28,895.25,895.50,895.00,895.25,425,1679
10/15/2009,09:29,895.50,895.50,894.50,894.75,1790,3578
10/15/2009,09:30,894.50,895.00,894.50,894.75,1211,857
10/15/2009,09:31,894.75,894.75,894.25,894.50,1224,728
10/15/2009,09:32,894.50,894.75,894.00,894.50,2607,4267
10/15/2009,09:33,894.50,895.25,894.25,895.00,2360,486
10/15/2009,09:34,895.00,895.25,894.75,895.25,1290,2307
10/15/2009,09:35,895.25,895.50,894.75,894.75,766,1387
10/15/2009,09:36,895.00,895.00,894.00,894.25,334,2616
10/15/2009,09:37,894.00,894.50,893.50,894.00,1644,2489
10/15/2009,09:38,893.75,894.25,893.25,894.00,4628,3789
10/15/2009,09:39,894.00,894.25,893.50,893.75,1448,858
10/15/2009,09:40,893.75,894.00,893.25,893.25,1590,1624
10/15/2009,09:41,893.50,893.50,892.75,893.25,3723,4390
10/15/2009,09:42,893.25,893.50,892.75,893.50,4875,2137
10/15/2009,09:43,893.25,893.50,892.75,893.00,4232,4090
10/15/2009,09:44,893.00,893.75,892.75,893.50,3485,1608
10/15/2009,09:45,893.75,893.75,893.25,893.50,2698,2193
10/15/2009,09:46,893.50,893.75,893.25,893.75,1568,482
10/15/2009,09:47,893.75,894.00,893.50,893.75,944,1079
10/15/2009,09:48,893.75,894.00,893.50,893.50,545,1454
10/15/2009,09:49,893.50,893.75,892.75,893.00,515,3547
10/15/2009,09:50,893.00,893.50,892.75,893.00,2187,2156
10/15/2009,09:51,893.00,893.25,892.50,893.00,2283,3179
10/15/2009,09:52,893.25,893.25,892.75,893.00,1588,1860
10/15/2009,09:53,892.75,893.50,892.75,893.50,2175,365
10/15/2009,09:54,893.50,893.50,893.00,893.50,1419,1759
10/15/2009,09:55,893.25,894.25,893.25,894.00,4400,1842
10/15/2009,09:56,894.00,894.50,894.00,894.00,3470,1357
10/15/2009,09:57,894.00,894.25,893.75,894.00,1863,1387
10/15/2009,09:58,894.00,895.00,893.75,895.00,5230,1073
10/15/2009,09:59,895.00,895.00,894.50,894.75,1407,2393
10/15/2009,10:00,894.50,895.25,894.50,895.00,3811,1383
10/15/2009,10:01,895.00,896.00,894.75,896.00,7542,3418
10/15/2009,10:02,896.00,896.00,895.75,895.75,980,349
10/15/2009,10:03,895.75,896.25,895.50,895.75,2727,2809
10/15/2009,10:04,895.50,896.00,895.50,895.75,950,1256
10/15/2009,10:05,895.50,895.75,895.50,895.75,987,1024
10/15/2009,10:06,895.50,896.00,895.50,895.75,1833,1514
10/15/2009,10:07,895.75,896.00,895.50,895.75,1260,707
10/15/2009,10:08,895.75,896.00,895.50,895.50,1096,384
10/15/2009,10:09,895.75,896.00,895.50,895.75,1687,168
10/15/2009,10:10,896.00,896.25,895.75,895.75,1792,1079
10/15/2009,10:11,896.00,896.25,895.75,895.75,1191,862
10/15/2009,10:12,896.00,896.00,895.75,896.00,765,512
10/15/2009,10:13,896.00,896.50,895.75,896.50,1969,1764
10/15/2009,10:14,896.50,896.50,896.00,896.00,473,946
10/15/2009,10:15,896.00,896.25,895.75,896.00,160,853
10/15/2009,10:16,896.00,896.00,895.75,896.00,738,184
10/15/2009,10:17,896.00,896.00,895.75,895.75,161,431
10/15/2009,10:18,896.00,896.00,895.25,895.25,403,2372
10/15/2009,10:19,895.25,895.75,894.75,895.00,2018,3920
10/15/2009,10:20,895.00,895.25,894.75,894.75,209,2636
10/15/2009,10:21,894.75,895.00,894.00,894.00,2152,6255
10/15/2009,10:22,894.25,894.25,893.50,893.50,4666,3894
10/15/2009,10:23,893.75,894.00,893.50,894.00,1180,1707
10/15/2009,10:24,894.00,894.25,893.75,894.00,2094,435
10/15/2009,10:25,894.25,894.25,893.75,894.00,462,1054
10/15/2009,10:26,893.75,894.50,893.75,894.50,1710,3921
10/15/2009,10:27,894.50,894.50,894.00,894.00,287,654
10/15/2009,10:28,894.25,894.50,894.00,894.50,1291,344
10/15/2009,10:29,894.50,894.75,894.00,894.25,613,1516
10/15/2009,10:30,894.25,894.50,894.00,894.00,691,1210
10/15/2009,10:31,894.25,894.75,893.75,894.75,5426,2257
10/15/2009,10:32,894.75,894.75,894.25,894.50,1026,472
10/15/2009,10:33,894.50,894.50,894.00,894.50,479,825
10/15/2009,10:34,894.25,894.25,893.75,894.00,597,1244
10/15/2009,10:35,894.25,894.25,893.75,894.00,769,1028
10/15/2009,10:36,894.00,894.00,893.50,893.75,710,861
10/15/2009,10:37,893.50,894.00,893.25,893.25,777,1925
10/15/2009,10:38,893.50,894.00,893.25,893.75,1848,1095
10/15/2009,10:39,893.75,894.50,893.75,894.25,1783,517
10/15/2009,10:40,894.50,895.00,894.25,894.75,2668,434
10/15/2009,10:41,894.75,895.00,894.25,895.00,2750,1921
10/15/2009,10:42,894.75,895.00,894.75,895.00,1322,181
10/15/2009,10:43,895.00,895.00,894.75,894.75,555,126
10/15/2009,10:44,894.75,895.00,894.75,895.00,309,362
10/15/2009,10:45,895.00,895.00,894.75,895.00,205,159
10/15/2009,10:46,894.75,895.00,894.50,894.75,368,587
10/15/2009,10:47,894.75,894.75,894.25,894.50,394,1262
10/15/2009,10:48,894.75,894.75,894.50,894.50,142,585
10/15/2009,10:49,894.75,894.75,894.25,894.50,411,231
10/15/2009,10:50,894.50,895.25,894.50,895.00,3192,418
10/15/2009,10:51,895.25,895.50,895.00,895.50,1756,139
10/15/2009,10:52,895.50,895.50,895.25,895.50,332,99
10/15/2009,10:53,895.50,895.50,895.00,895.25,712,943
10/15/2009,10:54,895.25,895.50,895.00,895.25,1019,699
10/15/2009,10:55,895.50,895.50,895.00,895.25,166,796
10/15/2009,10:56,895.25,895.75,895.00,895.75,877,157
10/15/2009,10:57,895.75,895.75,895.00,895.00,654,1364
10/15/2009,10:58,895.25,895.25,895.00,895.00,557,164
10/15/2009,10:59,895.00,895.50,895.00,895.50,340,157
10/15/2009,11:00,895.25,895.75,895.00,895.25,843,677
10/15/2009,11:01,895.50,895.75,895.25,895.75,584,126
10/15/2009,11:02,895.50,896.00,895.50,895.75,1068,140
10/15/2009,11:03,896.00,896.25,895.75,896.25,1795,117
10/15/2009,11:04,896.25,896.50,896.00,896.00,1814,1385
10/15/2009,11:05,896.00,896.50,896.00,896.50,1535,334
10/15/2009,11:06,896.50,896.75,895.75,896.00,3442,2375
10/15/2009,11:07,895.75,896.25,895.75,895.75,1194,2027
10/15/2009,11:08,895.75,896.25,895.75,896.00,1111,671
10/15/2009,11:09,896.00,896.00,895.50,895.75,283,966
10/15/2009,11:10,895.50,896.00,895.50,895.75,1027,154
10/15/2009,11:11,895.75,896.25,895.75,896.00,299,57
10/15/2009,11:12,896.00,896.50,895.75,896.25,1915,1901
10/15/2009,11:13,896.50,896.50,896.00,896.00,189,878
10/15/2009,11:14,896.25,896.75,896.00,896.25,9261,3080
10/15/2009,11:15,896.50,896.75,896.25,896.50,2680,3637
10/15/2009,11:16,896.25,896.50,896.00,896.25,798,1316
10/15/2009,11:17,896.50,897.00,896.25,897.00,3044,2067
10/15/2009,11:18,896.75,897.25,896.75,897.00,6347,2218
10/15/2009,11:19,897.00,897.50,897.00,897.50,6657,3806
10/15/2009,11:20,897.25,897.50,897.25,897.50,3664,1667
10/15/2009,11:21,897.50,897.75,897.25,897.25,1803,1913
10/15/2009,11:22,897.25,897.50,897.00,897.25,1638,2156
10/15/2009,11:23,897.50,897.75,897.25,897.25,1993,1307
10/15/2009,11:24,897.50,897.50,897.25,897.25,160,1355
10/15/2009,11:25,897.25,897.50,897.25,897.25,1534,1318
10/15/2009,11:26,897.25,897.50,896.75,896.75,1047,2587
10/15/2009,11:27,897.00,897.00,896.75,896.75,955,193
10/15/2009,11:28,897.00,897.00,896.75,896.75,228,106
10/15/2009,11:29,897.00,897.00,896.50,896.50,224,1318
10/15/2009,11:30,896.50,896.75,896.25,896.25,40,1661
10/15/2009,11:31,896.50,896.75,896.25,896.50,1382,928
10/15/2009,11:32,896.50,896.75,896.25,896.25,132,637
10/15/2009,11:33,896.25,896.50,896.25,896.50,73,105
10/15/2009,11:34,896.50,896.75,896.25,896.75,1177,159
10/15/2009,11:35,896.75,897.00,896.25,896.75,2631,3652
10/15/2009,11:36,896.75,896.75,896.50,896.50,77,103
10/15/2009,11:37,896.50,896.75,896.25,896.50,550,1211
10/15/2009,11:38,896.50,896.50,896.25,896.50,868,623
10/15/2009,11:39,896.50,896.75,896.25,896.50,149,357
10/15/2009,11:40,896.50,896.50,896.25,896.25,30,141
10/15/2009,11:41,896.50,896.50,896.25,896.50,671,220
10/15/2009,11:42,896.50,896.50,896.25,896.50,1349,97
10/15/2009,11:43,896.50,896.75,896.50,896.75,292,31
10/15/2009,11:44,896.75,896.75,896.25,896.25,11,589
10/15/2009,11:45,896.50,896.50,896.25,896.25,39,66
10/15/2009,11:46,896.25,896.50,896.25,896.50,59,462
10/15/2009,11:47,896.25,896.25,896.00,896.25,100,3227
10/15/2009,11:48,896.00,896.25,895.75,895.75,140,889
10/15/2009,11:49,896.00,896.00,895.50,895.50,83,1469
10/15/2009,11:50,895.50,896.25,895.50,896.00,1966,395
10/15/2009,11:51,896.25,896.25,895.75,896.00,1533,769
10/15/2009,11:52,896.00,896.25,896.00,896.00,73,248
10/15/2009,11:53,896.25,896.25,895.75,896.00,10,720
10/15/2009,11:54,895.75,896.00,895.75,896.00,339,308
10/15/2009,11:55,895.75,896.00,895.50,895.75,1234,1711
10/15/2009,11:56,895.75,896.00,895.50,895.75,184,2168
10/15/2009,11:57,896.00,896.00,895.50,895.75,531,751
10/15/2009,11:58,895.50,895.75,895.50,895.50,287,566
10/15/2009,11:59,895.75,895.75,895.50,895.75,117,754
10/15/2009,12:00,895.50,895.75,895.25,895.75,1140,845
10/15/2009,12:01,895.50,895.75,895.50,895.50,215,2569
10/15/2009,12:02,895.50,895.75,895.25,895.75,2045,359
10/15/2009,12:03,895.50,895.75,895.50,895.75,59,220
10/15/2009,12:04,895.75,896.00,895.50,896.00,894,774
10/15/2009,12:05,896.00,896.00,895.75,895.75,372,191
10/15/2009,12:06,895.75,896.00,895.50,895.50,983,761
10/15/2009,12:07,895.50,896.00,895.50,896.00,362,35
10/15/2009,12:08,895.75,896.00,895.50,895.75,236,1065
10/15/2009,12:09,895.75,895.75,895.50,895.75,858,93
10/15/2009,12:10,895.75,895.75,895.50,895.50,219,57
10/15/2009,12:11,895.75,895.75,895.25,895.50,177,1010
10/15/2009,12:12,895.25,895.50,895.00,895.00,344,1191
10/15/2009,12:13,895.00,895.50,895.00,895.50,759,168
10/15/2009,12:14,895.25,895.50,895.00,895.50,475,1170
10/15/2009,12:15,895.25,895.50,895.25,895.25,111,115
10/15/2009,12:16,895.50,896.00,895.25,896.00,1625,562
10/15/2009,12:17,896.00,896.00,895.75,896.00,223,336
10/15/2009,12:18,896.00,896.00,895.75,895.75,136,123
10/15/2009,12:19,895.75,896.00,895.75,896.00,1167,31
10/15/2009,12:20,896.00,896.00,895.50,895.75,561,492
10/15/2009,12:21,895.75,895.75,895.50,895.75,714,31
10/15/2009,12:22,895.50,896.00,895.50,896.00,489,10
10/15/2009,12:23,896.00,896.25,895.75,896.25,1128,248
10/15/2009,12:24,896.25,896.25,896.00,896.25,278,23
10/15/2009,12:25,896.25,896.25,896.00,896.25,48,189
10/15/2009,12:26,896.25,896.25,896.00,896.00,51,321
10/15/2009,12:27,896.00,896.25,896.00,896.00,20,216
10/15/2009,12:28,896.00,896.25,896.00,896.25,91,19
10/15/2009,12:29,896.00,896.75,896.00,896.50,4265,234
10/15/2009,12:30,896.75,897.00,896.50,897.00,2050,100
10/15/2009,12:31,897.00,897.50,896.75,897.25,4943,6191
10/15/2009,12:32,897.50,897.50,897.25,897.25,317,936
10/15/2009,12:33,897.25,897.25,897.00,897.00,1766,357
10/15/2009,12:34,897.25,897.25,897.00,897.00,61,24
10/15/2009,12:35,897.25,897.50,897.00,897.50,2626,330
10/15/2009,12:36,897.50,897.50,897.00,897.00,247,495
10/15/2009,12:37,897.25,897.25,897.00,897.00,637,2052
10/15/2009,12:38,897.00,897.25,897.00,897.00,27,1102
10/15/2009,12:39,897.00,897.75,896.75,897.50,3107,1676
10/15/2009,12:40,897.50,897.75,897.25,897.25,127,357
10/15/2009,12:41,897.50,897.50,897.00,897.25,1365,1039
10/15/2009,12:42,897.25,897.50,897.00,897.00,32,955
10/15/2009,12:43,897.00,897.25,897.00,897.00,942,336
10/15/2009,12:44,897.25,897.25,897.00,897.00,104,264
10/15/2009,12:45,897.00,897.25,897.00,897.25,1758,81
10/15/2009,12:46,897.25,897.50,897.00,897.00,597,725
10/15/2009,12:47,897.00,897.00,896.75,896.75,46,1148
10/15/2009,12:48,896.75,896.75,896.00,896.75,4293,4059
10/15/2009,12:49,896.50,897.25,896.50,896.75,2348,997
10/15/2009,12:50,896.75,897.00,896.75,896.75,37,610
10/15/2009,12:51,896.75,897.00,896.50,896.50,47,360
10/15/2009,12:52,896.50,896.75,896.50,896.50,17,15
10/15/2009,12:53,896.50,896.75,896.50,896.75,89,163
10/15/2009,12:54,896.50,896.75,896.50,896.75,160,179
10/15/2009,12:55,896.75,896.75,896.50,896.50,178,220
10/15/2009,12:56,896.75,897.25,896.50,897.25,1578,344
10/15/2009,12:57,897.00,897.50,896.50,896.75,2504,3382
10/15/2009,12:58,896.75,896.75,896.50,896.75,342,165
10/15/2009,12:59,896.75,896.75,896.50,896.75,18,83
10/15/2009,13:00,896.75,897.00,896.75,896.75,577,119
10/15/2009,13:01,897.00,897.00,896.75,896.75,28,104
10/15/2009,13:02,896.75,897.00,896.75,896.75,28,100
10/15/2009,13:03,896.75,897.00,896.75,897.00,1467,28
10/15/2009,13:04,896.75,897.50,896.75,897.25,2033,68
10/15/2009,13:05,897.50,897.50,897.25,897.50,746,104
10/15/2009,13:06,897.50,898.25,897.25,898.00,5972,1212
10/15/2009,13:07,897.75,898.00,897.50,898.00,605,980
10/15/2009,13:08,898.00,898.00,897.75,897.75,487,174
10/15/2009,13:09,898.00,898.00,897.50,897.50,680,621
10/15/2009,13:10,897.75,897.75,897.50,897.50,330,1625
10/15/2009,13:11,897.50,897.75,897.00,897.50,1464,1164
10/15/2009,13:12,897.50,897.75,897.50,897.75,74,50
10/15/2009,13:13,897.75,897.75,897.25,897.25,1046,895
10/15/2009,13:14,897.25,897.50,897.25,897.25,480,164
10/15/2009,13:15,897.50,897.50,897.00,897.00,113,666
10/15/2009,13:16,897.25,897.25,896.25,896.50,473,5220
10/15/2009,13:17,896.50,897.75,896.50,897.50,5994,3132
10/15/2009,13:18,897.25,897.50,896.75,897.00,271,3229
10/15/2009,13:19,896.75,897.25,896.75,897.25,1486,374
10/15/2009,13:20,897.25,898.00,897.00,897.75,5877,1204
10/15/2009,13:21,897.75,898.00,897.25,897.75,2055,1579
10/15/2009,13:22,897.75,897.75,897.50,897.50,54,150
10/15/2009,13:23,897.50,897.75,897.50,897.50,295,546
10/15/2009,13:24,897.50,897.75,897.00,897.25,1468,1330
10/15/2009,13:25,897.50,897.50,897.00,897.00,138,971
10/15/2009,13:26,897.00,897.25,897.00,897.25,206,507
10/15/2009,13:27,897.00,897.25,896.75,897.25,591,989
10/15/2009,13:28,897.25,897.25,897.00,897.25,23,374
10/15/2009,13:29,897.00,897.50,896.50,897.50,5795,2867
10/15/2009,13:30,897.25,897.50,897.00,897.00,127,519
10/15/2009,13:31,897.25,898.00,897.00,897.75,3179,1188
10/15/2009,13:32,897.75,898.00,897.25,897.50,770,1928
10/15/2009,13:33,897.50,898.25,897.50,898.00,4799,2460
10/15/2009,13:34,898.25,898.25,897.75,898.25,647,636
10/15/2009,13:35,898.25,898.50,898.00,898.25,1196,375
10/15/2009,13:36,898.50,899.25,898.25,898.50,8685,2748
10/15/2009,13:37,898.75,899.25,898.50,899.00,5230,718
10/15/2009,13:38,899.00,899.25,898.75,898.75,1109,1441
10/15/2009,13:39,898.75,899.00,898.75,898.75,906,816
10/15/2009,13:40,899.00,899.25,898.75,898.75,2159,574
10/15/2009,13:41,898.75,899.00,898.75,899.00,381,583
10/15/2009,13:42,898.75,899.25,898.75,899.25,1459,442
10/15/2009,13:43,899.25,899.25,899.00,899.00,1083,101
10/15/2009,13:44,899.00,899.25,898.75,898.75,1183,1685
10/15/2009,13:45,898.75,899.25,898.75,898.75,1239,3385
10/15/2009,13:46,898.75,899.00,898.50,898.50,307,1746
10/15/2009,13:47,898.50,899.00,898.50,898.50,1946,1535
10/15/2009,13:48,898.75,899.50,898.50,899.25,3042,1472
10/15/2009,13:49,899.25,899.25,899.00,899.25,235,434
10/15/2009,13:50,899.25,899.50,899.00,899.50,4369,452
10/15/2009,13:51,899.50,899.75,899.25,899.50,2611,1300
10/15/2009,13:52,899.75,899.75,899.25,899.75,897,3248
10/15/2009,13:53,899.50,900.00,899.50,900.00,4619,300
10/15/2009,13:54,900.00,900.50,899.75,900.25,7325,2451
10/15/2009,13:55,900.50,901.00,900.25,900.75,3657,3135
10/15/2009,13:56,900.50,900.75,900.00,900.25,3333,3757
10/15/2009,13:57,900.25,900.50,900.00,900.25,2670,1881
10/15/2009,13:58,900.25,900.50,900.00,900.25,281,1389
10/15/2009,13:59,900.00,900.25,899.75,900.25,966,1751
10/15/2009,14:00,900.25,900.50,900.00,900.50,1675,629
10/15/2009,14:01,900.50,900.75,900.25,900.25,1935,734
10/15/2009,14:02,900.50,900.50,900.25,900.25,293,173
10/15/2009,14:03,900.25,900.75,900.25,900.25,976,761
10/15/2009,14:04,900.25,900.50,900.00,900.00,64,1173
10/15/2009,14:05,900.00,900.75,900.00,900.50,2997,671
10/15/2009,14:06,900.25,900.50,900.25,900.50,1972,146
10/15/2009,14:07,900.25,900.50,900.00,900.00,171,2114
10/15/2009,14:08,900.00,901.00,900.00,900.75,2984,1508
10/15/2009,14:09,900.75,901.00,900.50,900.50,3954,1862
10/15/2009,14:10,900.75,901.00,900.25,900.75,4330,2558
10/15/2009,14:11,900.75,901.50,900.75,901.25,3287,1543
10/15/2009,14:12,901.25,901.50,900.25,900.25,2227,6084
10/15/2009,14:13,900.25,900.75,900.25,900.50,1650,393
10/15/2009,14:14,900.50,900.75,900.00,900.25,778,1729
10/15/2009,14:15,900.25,900.50,900.00,900.25,1160,953
10/15/2009,14:16,900.25,900.75,900.25,900.50,901,1125
10/15/2009,14:17,900.50,900.75,900.25,900.50,404,1712
10/15/2009,14:18,900.50,900.50,900.25,900.25,269,425
10/15/2009,14:19,900.50,900.50,900.00,900.25,518,1690
10/15/2009,14:20,900.25,900.50,899.75,899.75,784,2878
10/15/2009,14:21,899.75,900.00,899.50,899.75,2419,2377
10/15/2009,14:22,900.00,900.00,899.50,899.75,915,4053
10/15/2009,14:23,899.75,900.00,899.50,899.75,2096,2019
10/15/2009,14:24,899.75,900.00,899.25,899.25,1780,3831
10/15/2009,14:25,899.25,899.50,898.50,899.00,1797,5812
10/15/2009,14:26,899.00,899.25,898.75,899.25,1589,899
10/15/2009,14:27,899.25,899.50,898.75,899.50,3263,1497
10/15/2009,14:28,899.50,899.50,898.75,898.75,1069,3254
10/15/2009,14:29,899.00,899.00,898.75,899.00,1160,464
10/15/2009,14:30,899.00,899.00,898.25,898.50,1193,4760
10/15/2009,14:31,898.25,898.75,898.00,898.75,2540,1983
10/15/2009,14:32,898.75,898.75,898.50,898.50,445,177
10/15/2009,14:33,898.75,898.75,898.25,898.50,208,1919
10/15/2009,14:34,898.50,898.75,898.25,898.50,696,150
10/15/2009,14:35,898.50,899.00,898.50,898.75,1546,610
10/15/2009,14:36,898.75,899.50,898.75,899.50,2572,144
10/15/2009,14:37,899.25,899.50,898.75,899.00,374,2546
10/15/2009,14:38,899.00,899.00,898.75,899.00,1647,90
10/15/2009,14:39,899.00,899.25,898.75,899.00,3290,1071
10/15/2009,14:40,899.25,900.00,899.00,899.75,3153,1617
10/15/2009,14:41,899.50,900.25,899.50,899.75,6555,4168
10/15/2009,14:42,899.75,900.00,899.50,899.75,1419,1753
10/15/2009,14:43,899.75,900.00,899.50,899.75,3615,811
10/15/2009,14:44,899.75,900.00,899.75,900.00,1117,448
10/15/2009,14:45,900.00,900.25,899.50,899.75,1457,1965
10/15/2009,14:46,899.75,900.00,899.25,899.50,881,1782
10/15/2009,14:47,899.50,899.75,899.00,899.00,466,3010
10/15/2009,14:48,899.00,899.50,899.00,899.25,1739,2257
10/15/2009,14:49,899.50,899.75,899.25,899.50,2234,551
10/15/2009,14:50,899.75,900.25,899.50,899.75,3608,2058
10/15/2009,14:51,899.75,900.50,899.75,900.50,3926,1786
10/15/2009,14:52,900.50,901.25,900.25,901.00,7816,3739
10/15/2009,14:53,901.00,901.25,900.75,900.75,2609,2705
10/15/2009,14:54,901.00,901.00,900.50,900.75,1013,2990
10/15/2009,14:55,900.75,901.00,900.50,900.50,590,2810
10/15/2009,14:56,900.50,901.25,900.50,901.25,3406,2622
10/15/2009,14:57,901.00,901.25,900.75,901.00,1204,3270
10/15/2009,14:58,901.00,901.75,900.75,901.50,9366,3531
10/15/2009,14:59,901.50,902.00,901.25,901.75,6582,2009
10/15/2009,15:00,901.75,902.25,901.25,901.75,19796,19912
10/15/2009,15:01,901.50,902.50,901.25,902.00,20627,21877
10/15/2009,15:02,902.00,902.50,901.25,901.25,10246,12656
10/15/2009,15:03,901.50,902.75,901.25,902.50,8904,2912
10/15/2009,15:04,902.75,903.00,901.25,901.25,7154,11014
10/15/2009,15:05,901.25,901.75,900.75,901.00,4329,7438
10/15/2009,15:06,901.25,901.50,900.00,900.50,3451,10721
10/15/2009,15:07,900.50,900.75,900.25,900.50,3334,4049
10/15/2009,15:08,900.50,900.75,899.75,899.75,2824,5912
10/15/2009,15:09,899.75,899.75,899.25,899.75,2907,4564
10/15/2009,15:10,899.75,900.00,899.25,899.50,2794,4499
10/15/2009,15:11,899.50,899.75,899.00,899.25,3757,2633
10/15/2009,15:12,899.50,899.50,899.25,899.25,1045,1887
10/15/2009,15:13,899.25,899.50,899.25,899.50,1216,1142
10/15/2009,15:14,899.50,899.75,899.25,899.50,1958,1815
10/15/2009,15:15,899.25,900.00,899.25,899.75,6134,2617
10/15/2009,15:16,899.75,899.75,899.50,899.50,1,1
10/15/2009,15:31,900.00,900.75,899.75,900.00,1425,649
10/15/2009,15:32,900.00,900.50,900.00,900.25,230,262
10/15/2009,15:33,900.00,901.00,900.00,901.00,757,122
10/15/2009,15:34,901.00,901.25,900.50,901.25,386,95
10/15/2009,15:35,901.25,901.25,900.75,900.75,664,375
10/15/2009,15:36,900.75,900.75,900.50,900.50,42,301
10/15/2009,15:37,900.50,900.50,900.25,900.25,0,62
10/15/2009,15:38,900.25,900.75,900.25,900.50,201,16
10/15/2009,15:39,900.50,901.00,900.50,900.75,110,122
10/15/2009,15:40,900.75,901.00,900.75,901.00,386,3
10/15/2009,15:41,900.75,901.25,900.75,901.00,143,219
10/15/2009,15:42,901.00,901.00,900.75,901.00,74,66
10/15/2009,15:43,901.00,901.00,901.00,901.00,99,0
10/15/2009,15:44,901.00,901.50,901.00,901.00,520,59
10/15/2009,15:45,901.25,901.25,901.00,901.00,95,4
10/15/2009,15:46,901.00,901.25,901.00,901.00,5,56
10/15/2009,15:47,901.25,901.25,901.00,901.25,46,61
10/15/2009,15:48,901.00,901.25,901.00,901.00,44,53
10/15/2009,15:49,901.00,901.00,900.75,900.75,57,89
10/15/2009,15:50,900.75,901.00,900.50,900.50,83,437
10/15/2009,15:51,900.50,900.75,900.50,900.50,39,17
10/15/2009,15:52,900.50,900.75,900.00,900.00,2,493
10/15/2009,15:53,900.00,900.25,899.50,899.75,30,603
10/15/2009,15:54,899.75,899.75,899.50,899.50,229,37
10/15/2009,15:55,899.75,900.00,899.75,900.00,120,0
10/15/2009,15:56,900.00,900.00,899.75,899.75,10,120
10/15/2009,15:57,899.75,899.75,899.50,899.75,25,76
10/15/2009,15:58,899.50,899.75,899.50,899.50,17,41
10/15/2009,15:59,899.50,899.75,899.50,899.75,67,1
10/15/2009,16:00,899.75,900.00,899.50,900.00,416,141
10/15/2009,17:01,900.50,900.50,900.25,900.25,127,207
10/15/2009,17:02,900.50,900.50,900.25,900.50,74,1
10/15/2009,17:03,900.50,900.50,900.50,900.50,10,0
10/15/2009,17:04,900.50,901.25,900.50,901.25,333,0
10/15/2009,17:05,901.00,901.25,901.00,901.25,128,45
10/15/2009,17:06,901.25,901.25,901.00,901.00,7,114
10/15/2009,17:07,900.75,901.00,900.75,901.00,7,15
10/15/2009,17:08,901.00,901.00,901.00,901.00,5,0
10/15/2009,17:09,901.00,901.00,901.00,901.00,69,0
10/15/2009,17:10,901.25,901.25,901.00,901.25,192,100
10/15/2009,17:11,901.25,901.50,901.00,901.25,37,135
10/15/2009,17:12,901.25,901.50,901.25,901.25,7,14
10/15/2009,17:13,901.50,901.50,901.25,901.25,1,8
10/15/2009,17:14,901.25,901.25,901.25,901.25,0,123
10/15/2009,17:15,901.00,901.00,901.00,901.00,0,3
10/15/2009,17:16,901.00,901.00,901.00,901.00,0,6
10/15/2009,17:17,901.00,901.00,901.00,901.00,0,22
10/15/2009,17:18,901.00,901.25,901.00,901.00,1,147
10/15/2009,17:19,901.00,901.00,901.00,901.00,0,14
10/15/2009,17:20,901.25,901.25,901.00,901.00,2,16
10/15/2009,17:21,900.75,901.00,900.75,901.00,5,2
10/15/2009,17:22,901.00,901.00,900.75,900.75,8,1
10/15/2009,17:23,900.75,901.00,900.75,901.00,2,1
10/15/2009,17:24,901.00,901.00,901.00,901.00,30,0
10/15/2009,17:25,901.00,901.00,901.00,901.00,2,0
10/15/2009,17:26,900.75,900.75,900.75,900.75,0,1
10/15/2009,17:27,900.75,901.00,900.75,900.75,1,3
10/15/2009,17:28,900.75,901.00,900.75,900.75,1,136
10/15/2009,17:30,900.75,900.75,900.75,900.75,0,2
10/15/2009,17:32,900.75,900.75,900.75,900.75,0,1
10/15/2009,17:33,900.75,901.00,900.75,901.00,54,1
10/15/2009,17:34,901.00,901.00,901.00,901.00,26,0
10/15/2009,17:36,900.75,901.00,900.75,900.75,1,4
10/15/2009,17:37,900.75,901.00,900.75,901.00,41,21
10/15/2009,17:38,901.00,901.00,901.00,901.00,7,0
10/15/2009,17:40,901.00,901.00,900.75,900.75,105,1
10/15/2009,17:41,900.75,900.75,900.75,900.75,0,3
10/15/2009,17:42,900.75,900.75,900.75,900.75,0,48
10/15/2009,17:43,900.75,900.75,900.75,900.75,0,1
10/15/2009,17:44,900.75,900.75,900.50,900.75,5,3
10/15/2009,17:45,900.50,900.50,900.50,900.50,0,142
10/15/2009,17:46,900.50,900.50,900.50,900.50,0,28
10/15/2009,17:47,900.25,900.75,900.25,900.50,128,11
10/15/2009,17:48,900.50,900.50,900.25,900.25,0,40
10/15/2009,17:50,900.25,900.25,900.25,900.25,0,20
10/15/2009,17:51,900.25,900.50,900.25,900.50,2,19
10/15/2009,17:52,900.25,900.25,900.25,900.25,0,5
10/15/2009,17:55,900.50,900.50,900.25,900.50,54,3
10/15/2009,17:56,900.50,900.50,900.50,900.50,3,0
10/15/2009,17:57,900.50,900.50,900.25,900.25,10,19
10/15/2009,17:58,900.50,900.50,900.50,900.50,2,0
10/15/2009,17:59,900.50,900.50,900.50,900.50,9,0
10/15/2009,18:00,900.25,900.50,900.25,900.50,1,6
10/15/2009,18:01,900.50,900.50,900.50,900.50,8,0
10/15/2009,18:02,900.25,900.50,900.25,900.50,1,1
10/15/2009,18:03,900.50,900.50,900.50,900.50,25,0
10/15/2009,18:04,900.50,900.50,900.50,900.50,8,0
10/15/2009,18:05,900.50,900.50,900.50,900.50,1,0
10/15/2009,18:06,900.50,900.50,900.50,900.50,37,0
10/15/2009,18:07,900.50,900.75,900.50,900.75,25,0
10/15/2009,18:08,900.50,900.50,900.50,900.50,0,3
10/15/2009,18:09,900.75,900.75,900.75,900.75,50,0
10/15/2009,18:10,900.75,900.75,900.75,900.75,1,0
10/15/2009,18:11,900.50,900.50,900.50,900.50,0,1
10/15/2009,18:13,900.50,900.50,900.50,900.50,0,1
10/15/2009,18:14,900.50,900.50,900.50,900.50,0,73
10/15/2009,18:15,900.50,900.50,900.50,900.50,0,9
10/15/2009,18:16,900.75,900.75,900.75,900.75,6,0
10/15/2009,18:17,900.75,901.00,900.75,900.75,89,21
10/15/2009,18:18,901.00,901.00,900.75,900.75,4,7
10/15/2009,18:19,900.75,900.75,900.75,900.75,0,2
10/15/2009,18:20,900.75,900.75,900.75,900.75,0,16
10/15/2009,18:21,900.75,901.00,900.75,901.00,20,1
10/15/2009,18:22,900.75,900.75,900.50,900.75,5,26
10/15/2009,18:23,900.75,900.75,900.50,900.50,2,1
10/15/2009,18:24,900.75,900.75,900.75,900.75,2,0
10/15/2009,18:25,900.50,900.50,900.50,900.50,0,1
10/15/2009,18:27,900.50,900.50,900.50,900.50,0,1
10/15/2009,18:28,900.75,900.75,900.75,900.75,1,0
10/15/2009,18:29,900.75,900.75,900.50,900.50,1,5
10/15/2009,18:30,900.75,900.75,900.75,900.75,58,0
10/15/2009,18:31,901.00,901.00,900.75,900.75,1,36
10/15/2009,18:32,900.75,901.00,900.75,901.00,122,45
10/15/2009,18:33,901.00,901.25,900.75,901.25,65,6
10/15/2009,18:34,901.25,901.25,901.25,901.25,3,0
10/15/2009,18:35,901.25,901.25,901.00,901.00,2,2
10/15/2009,18:36,901.00,901.25,901.00,901.25,22,1
10/15/2009,18:37,901.25,901.25,901.25,901.25,36,0
10/15/2009,18:38,901.25,901.50,901.25,901.25,226,3
10/15/2009,18:39,901.50,901.50,901.50,901.50,4,0
10/15/2009,18:40,901.25,901.50,901.25,901.50,3,12
10/15/2009,18:41,901.50,901.50,901.25,901.25,6,2
10/15/2009,18:42,901.25,901.50,901.25,901.50,1,1
10/15/2009,18:43,901.25,901.25,901.25,901.25,0,5
10/15/2009,18:44,901.25,901.25,901.25,901.25,0,84
10/15/2009,18:45,901.25,901.25,901.00,901.25,2,22
10/15/2009,18:46,901.00,901.25,901.00,901.25,51,5
10/15/2009,18:47,901.25,901.50,901.00,901.50,27,27
10/15/2009,18:48,901.00,901.75,901.00,901.00,302,203
10/15/2009,18:49,901.00,901.25,901.00,901.25,7,37
10/15/2009,18:50,901.00,901.25,901.00,901.25,10,1
10/15/2009,18:51,901.25,901.25,901.25,901.25,1,0
10/15/2009,18:52,901.00,901.25,901.00,901.25,7,5
10/15/2009,18:53,901.25,901.25,901.00,901.00,6,1
10/15/2009,18:54,901.00,901.00,901.00,901.00,0,1
10/15/2009,18:55,901.25,901.25,901.25,901.25,50,0
10/15/2009,18:56,901.25,901.25,901.00,901.00,1,1
10/15/2009,18:57,901.00,901.25,901.00,901.25,1,1
10/15/2009,18:58,901.25,901.25,901.00,901.00,2,9
10/15/2009,18:59,901.00,901.00,901.00,901.00,0,9
10/15/2009,19:00,901.25,901.25,901.25,901.25,66,0
10/15/2009,19:01,901.25,901.25,901.00,901.00,60,11
10/15/2009,19:02,901.00,901.25,901.00,901.00,20,41
10/15/2009,19:03,901.00,901.00,901.00,901.00,0,2
10/15/2009,19:04,901.25,901.25,901.25,901.25,5,0
10/15/2009,19:05,901.00,901.25,901.00,901.25,1,2
10/15/2009,19:06,901.00,901.25,901.00,901.25,4,36
10/15/2009,19:07,901.00,901.50,901.00,901.50,175,1
10/15/2009,19:08,901.25,901.50,901.25,901.25,1,51
10/15/2009,19:09,901.25,901.25,901.25,901.25,0,61
10/15/2009,19:10,901.25,901.50,901.25,901.50,160,30
10/15/2009,19:11,901.50,901.75,901.50,901.50,241,11
10/15/2009,19:12,901.25,901.50,901.25,901.50,1,1
10/15/2009,19:14,901.25,901.50,901.25,901.50,1,1
10/15/2009,19:15,901.50,901.75,901.25,901.25,60,86
10/15/2009,19:16,901.25,901.50,901.25,901.25,11,98
10/15/2009,19:17,901.25,901.25,901.25,901.25,0,61
10/15/2009,19:18,901.25,901.25,901.25,901.25,0,18
10/15/2009,19:19,901.25,901.25,901.25,901.25,0,8
10/15/2009,19:20,901.25,901.25,901.25,901.25,0,2
10/15/2009,19:21,901.25,901.25,901.25,901.25,0,4
10/15/2009,19:22,901.50,901.75,901.50,901.75,144,0
10/15/2009,19:23,901.50,901.50,901.50,901.50,0,1
10/15/2009,19:24,901.50,901.75,901.50,901.75,78,12
10/15/2009,19:25,901.75,901.75,901.75,901.75,109,0
10/15/2009,19:26,901.75,901.75,901.50,901.50,1,2
10/15/2009,19:27,901.75,901.75,901.50,901.50,2,5
10/15/2009,19:28,901.50,901.75,901.50,901.75,53,5
10/15/2009,19:29,901.75,902.50,901.75,902.50,942,0
10/15/2009,19:30,902.50,902.50,901.75,902.00,22,135
10/15/2009,19:31,902.00,902.25,901.75,902.00,18,17
10/15/2009,19:32,901.75,902.25,901.75,902.00,15,13
10/15/2009,19:33,902.00,902.25,902.00,902.25,8,19
10/15/2009,19:34,902.25,902.25,902.00,902.00,35,3
10/15/2009,19:35,902.00,902.00,902.00,902.00,0,13
10/15/2009,19:36,902.00,902.25,902.00,902.00,2,10
10/15/2009,19:37,902.00,902.00,902.00,902.00,0,9
10/15/2009,19:38,902.00,902.00,902.00,902.00,0,8
10/15/2009,19:39,902.25,902.25,902.25,902.25,3,0
10/15/2009,19:40,902.00,902.00,902.00,902.00,0,3
10/15/2009,19:41,902.25,902.25,902.25,902.25,6,0
10/15/2009,19:42,902.25,902.25,902.00,902.00,10,13
10/15/2009,19:43,902.25,902.25,902.00,902.00,12,19
10/15/2009,19:44,902.00,902.25,901.75,901.75,10,104
10/15/2009,19:45,902.00,902.25,902.00,902.25,43,5
10/15/2009,19:46,902.25,902.25,902.00,902.00,10,29
10/15/2009,19:47,902.00,902.25,902.00,902.25,7,9
10/15/2009,19:48,902.00,902.00,902.00,902.00,0,3
10/15/2009,19:49,902.00,902.00,902.00,902.00,0,1
10/15/2009,19:50,902.00,902.25,902.00,902.25,39,1
10/15/2009,19:51,902.00,902.00,902.00,902.00,0,46
10/15/2009,19:52,901.75,902.25,901.75,902.00,59,24
10/15/2009,19:53,902.25,902.25,901.75,901.75,1,23
10/15/2009,19:54,901.75,902.00,901.75,902.00,5,46
10/15/2009,19:55,902.00,902.00,901.75,901.75,8,93
10/15/2009,19:56,901.50,901.75,901.50,901.75,42,49
10/15/2009,19:57,901.75,901.75,901.50,901.50,46,2
10/15/2009,19:58,901.75,901.75,901.75,901.75,16,0
10/15/2009,19:59,901.50,901.50,901.50,901.50,0,1
10/15/2009,20:00,901.50,901.75,901.50,901.75,30,6
10/15/2009,20:01,902.00,902.25,902.00,902.00,78,6
10/15/2009,20:02,902.25,902.25,902.00,902.00,5,41
10/15/2009,20:03,902.25,902.25,902.00,902.00,2,25
10/15/2009,20:04,902.00,902.00,901.75,901.75,0,133
10/15/2009,20:05,901.75,901.75,901.50,901.50,0,42
10/15/2009,20:06,901.75,901.75,901.50,901.50,2,31
10/15/2009,20:07,901.50,901.75,901.25,901.25,4,172
10/15/2009,20:08,901.25,901.25,901.25,901.25,0,1
10/15/2009,20:09,901.50,901.50,901.50,901.50,10,0
10/15/2009,20:10,901.25,901.25,901.25,901.25,0,1
10/15/2009,20:11,901.50,901.50,901.25,901.25,1,27
10/15/2009,20:12,901.25,901.50,901.25,901.50,5,2
10/15/2009,20:14,901.50,901.75,901.50,901.75,229,0
10/15/2009,20:15,901.75,902.00,901.75,902.00,51,28
10/15/2009,20:16,901.75,902.00,901.50,901.75,26,6
10/15/2009,20:17,901.75,902.00,901.50,901.75,44,12
10/15/2009,20:18,901.75,902.00,901.75,902.00,22,0
10/15/2009,20:19,902.00,902.00,901.75,901.75,22,21
10/15/2009,20:20,901.75,902.00,901.75,902.00,94,25
10/15/2009,20:21,902.00,902.00,901.75,901.75,2,10
10/15/2009,20:22,902.00,902.00,901.75,901.75,11,1
10/15/2009,20:23,901.75,902.00,901.75,902.00,4,101
10/15/2009,20:24,901.75,901.75,901.50,901.50,0,45
10/15/2009,20:25,901.50,901.75,901.50,901.50,6,65
10/15/2009,20:26,901.25,901.50,901.25,901.25,11,13
10/15/2009,20:28,901.25,901.25,901.00,901.25,30,107
10/15/2009,20:29,901.25,901.50,901.25,901.25,12,4
10/15/2009,20:30,901.25,901.25,901.25,901.25,0,43
10/15/2009,20:31,901.00,901.00,900.75,901.00,27,182
10/15/2009,20:32,901.00,901.00,900.75,901.00,72,4
10/15/2009,20:33,901.00,901.00,901.00,901.00,12,0
10/15/2009,20:34,900.75,901.25,900.75,901.00,121,4
10/15/2009,20:35,901.00,901.25,901.00,901.00,6,5
10/15/2009,20:36,901.00,901.00,901.00,901.00,0,29
10/15/2009,20:37,901.00,901.00,901.00,901.00,0,26
10/15/2009,20:38,901.25,901.25,901.00,901.00,5,1
10/15/2009,20:39,901.25,901.25,901.25,901.25,3,0
10/15/2009,20:40,901.25,901.25,901.00,901.25,11,3
10/15/2009,20:41,901.00,901.25,901.00,901.00,1,10
10/15/2009,20:42,901.00,901.00,901.00,901.00,0,6
10/15/2009,20:43,901.25,901.25,901.25,901.25,3,0
10/15/2009,20:44,901.25,901.25,901.00,901.00,3,32
10/15/2009,20:45,901.00,901.00,901.00,901.00,0,26
10/15/2009,20:46,901.00,901.00,900.75,900.75,0,32
10/15/2009,20:47,901.00,901.00,900.75,901.00,16,1
10/15/2009,20:48,901.00,901.00,900.75,900.75,7,12
10/15/2009,20:49,900.75,901.00,900.75,900.75,4,16
10/15/2009,20:50,901.00,901.00,900.50,901.00,79,213
10/15/2009,20:51,900.75,901.00,900.75,900.75,10,58
10/15/2009,20:52,900.75,900.75,900.75,900.75,0,9
10/15/2009,20:53,900.75,900.75,900.50,900.50,0,12
10/15/2009,20:54,900.50,900.75,900.50,900.50,2,30
10/15/2009,20:55,900.50,900.50,900.25,900.25,10,227
10/15/2009,20:56,900.50,900.50,900.25,900.25,9,1
10/15/2009,20:57,900.50,900.50,900.25,900.50,36,14
10/15/2009,20:58,900.50,900.50,900.50,900.50,31,0
10/15/2009,20:59,900.50,900.75,900.50,900.50,5,4
10/15/2009,21:00,900.50,900.75,900.50,900.50,16,48
10/15/2009,21:01,900.50,900.75,900.25,900.50,58,64
10/15/2009,21:02,900.50,900.75,900.50,900.75,14,8
10/15/2009,21:03,900.75,900.75,900.50,900.75,15,7
10/15/2009,21:04,900.75,900.75,900.50,900.50,32,117
10/15/2009,21:05,900.75,900.75,900.50,900.50,23,32
10/15/2009,21:06,900.75,900.75,900.50,900.50,24,15
10/15/2009,21:07,900.50,900.75,900.50,900.50,18,30
10/15/2009,21:08,900.50,900.50,900.25,900.50,15,29
10/15/2009,21:09,900.50,900.75,900.50,900.75,30,0
10/15/2009,21:10,900.75,900.75,900.50,900.75,15,7
10/15/2009,21:11,900.75,900.75,900.50,900.50,13,16
10/15/2009,21:12,900.75,900.75,900.50,900.75,18,13
10/15/2009,21:13,900.75,901.00,900.75,900.75,95,22
10/15/2009,21:14,901.00,901.25,900.75,901.00,86,13
10/15/2009,21:15,901.25,901.25,901.00,901.00,53,17
10/15/2009,21:16,901.25,901.50,901.00,901.25,85,11
10/15/2009,21:17,901.25,901.75,901.25,901.50,133,17
10/15/2009,21:18,901.75,901.75,901.50,901.75,170,4
10/15/2009,21:19,901.50,902.00,901.50,902.00,107,21
10/15/2009,21:20,902.00,902.00,901.50,901.50,26,77
10/15/2009,21:21,901.75,902.00,901.50,901.75,117,8
10/15/2009,21:22,902.00,902.00,901.75,902.00,66,1
10/15/2009,21:23,902.00,902.00,901.75,902.00,42,3
10/15/2009,21:24,902.00,902.25,902.00,902.00,451,21
10/15/2009,21:25,902.00,902.25,902.00,902.25,50,42
10/15/2009,21:26,902.25,902.25,902.00,902.00,18,53
10/15/2009,21:27,902.00,902.00,901.75,902.00,3,20
10/15/2009,21:28,901.75,902.00,901.50,901.75,21,99
10/15/2009,21:29,901.50,901.50,901.25,901.25,0,140
10/15/2009,21:30,901.00,901.00,901.00,901.00,0,43
10/15/2009,21:31,901.25,901.25,901.00,901.00,2,21
10/15/2009,21:32,901.00,901.00,901.00,901.00,0,19
10/15/2009,21:33,901.00,901.00,900.75,901.00,1,62
10/15/2009,21:34,900.75,901.00,900.75,900.75,8,14
10/15/2009,21:35,900.75,901.00,900.75,900.75,6,21
10/15/2009,21:36,900.75,900.75,900.75,900.75,0,16
10/15/2009,21:37,900.75,901.00,900.75,901.00,5,15
10/15/2009,21:38,901.00,901.00,900.75,900.75,3,3
10/15/2009,21:41,900.75,901.00,900.75,901.00,1,4
10/15/2009,21:42,901.00,901.00,901.00,901.00,5,0
10/15/2009,21:43,900.75,900.75,900.75,900.75,0,2
10/15/2009,21:44,900.75,901.00,900.75,900.75,1,6
10/15/2009,21:45,901.00,901.00,901.00,901.00,2,0
10/15/2009,21:47,900.75,901.00,900.75,901.00,11,12
10/15/2009,21:48,901.00,901.00,900.75,901.00,82,5
10/15/2009,21:49,901.00,901.25,901.00,901.00,7,4
10/15/2009,21:51,901.00,901.00,901.00,901.00,0,10
10/15/2009,21:52,901.00,901.25,901.00,901.25,1,20
10/15/2009,21:53,901.25,901.25,901.00,901.00,11,2
10/15/2009,21:54,901.00,901.00,900.75,900.75,0,25
10/15/2009,21:55,901.00,901.00,901.00,901.00,2,0
10/15/2009,21:56,900.75,901.00,900.75,900.75,1,64
10/15/2009,21:57,900.75,900.75,900.75,900.75,0,30
10/15/2009,21:58,901.00,901.00,901.00,901.00,84,0
10/15/2009,21:59,901.00,901.25,901.00,901.25,9,1
10/15/2009,22:00,901.00,901.00,901.00,901.00,0,31
10/15/2009,22:01,900.75,901.00,900.75,901.00,3,7
10/15/2009,22:02,901.00,901.00,901.00,901.00,23,0
10/15/2009,22:03,901.00,901.00,901.00,901.00,10,0
10/15/2009,22:04,901.00,901.00,901.00,901.00,6,0
10/15/2009,22:05,901.00,901.25,901.00,901.00,8,1
10/15/2009,22:06,901.00,901.25,901.00,901.00,3,4
10/15/2009,22:07,901.25,901.25,901.00,901.25,5,10
10/15/2009,22:08,901.25,901.25,901.00,901.00,4,3
10/15/2009,22:09,901.00,901.25,901.00,901.25,21,4
10/15/2009,22:10,901.25,901.25,901.00,901.25,23,4
10/15/2009,22:11,901.00,901.25,901.00,901.25,2,1
10/15/2009,22:12,901.25,901.25,900.75,900.75,1,80
10/15/2009,22:13,901.00,901.00,901.00,901.00,2,0
10/15/2009,22:14,901.00,901.00,900.75,900.75,3,1
10/15/2009,22:15,901.00,901.00,900.75,900.75,1,2
10/15/2009,22:16,901.00,901.00,901.00,901.00,2,0
10/15/2009,22:17,901.00,901.00,901.00,901.00,7,0
10/15/2009,22:18,901.00,901.00,901.00,901.00,11,0
10/15/2009,22:19,901.00,901.25,901.00,901.00,27,3
10/15/2009,22:20,901.25,901.25,901.00,901.00,1,15
10/15/2009,22:21,901.00,901.25,900.75,900.75,1,21
10/15/2009,22:22,901.00,901.00,900.75,900.75,1,1
10/15/2009,22:23,901.00,901.00,900.75,901.00,6,3
10/15/2009,22:24,900.75,901.00,900.75,900.75,3,4
10/15/2009,22:25,901.00,901.00,900.75,901.00,2,1
10/15/2009,22:26,901.00,901.00,901.00,901.00,2,0
10/15/2009,22:27,901.00,901.00,900.75,901.00,3,2
10/15/2009,22:28,901.00,901.00,900.75,900.75,7,3
10/15/2009,22:29,901.00,901.00,900.75,901.00,3,2
10/15/2009,22:30,901.00,901.00,900.75,900.75,27,4
10/15/2009,22:31,900.75,901.00,900.75,901.00,7,2
10/15/2009,22:32,901.00,901.00,900.50,900.50,10,193
10/15/2009,22:33,900.75,900.75,900.50,900.50,4,44
10/15/2009,22:34,900.75,900.75,900.50,900.75,6,17
10/15/2009,22:35,900.50,900.75,900.50,900.75,2,15
10/15/2009,22:36,900.50,900.50,900.25,900.50,18,411
10/15/2009,22:37,900.50,900.50,900.50,900.50,4,0
10/15/2009,22:38,900.50,900.50,900.25,900.50,31,2
10/15/2009,22:39,900.50,900.50,900.25,900.25,108,268
10/15/2009,22:40,900.50,900.50,900.25,900.25,4,15
10/15/2009,22:41,900.50,900.50,900.00,900.00,5,58
10/15/2009,22:42,900.00,900.25,900.00,900.25,135,2
10/15/2009,22:43,900.25,900.25,900.25,900.25,57,0
10/15/2009,22:44,900.25,900.25,900.25,900.25,44,0
10/15/2009,22:45,900.25,900.25,900.00,900.25,36,2
10/15/2009,22:46,900.25,900.25,900.25,900.25,13,0
10/15/2009,22:47,900.25,900.50,900.25,900.25,27,20
10/15/2009,22:48,900.25,900.50,900.25,900.25,4,59
10/15/2009,22:49,900.25,900.25,900.25,900.25,0,4
10/15/2009,22:50,900.25,900.25,900.25,900.25,0,36
10/15/2009,22:51,900.50,900.50,900.50,900.50,4,0
10/15/2009,22:52,900.50,900.50,900.25,900.25,1,3
10/15/2009,22:53,900.50,900.50,900.00,900.00,6,69
10/15/2009,22:54,900.25,900.50,900.25,900.50,27,0
10/15/2009,22:55,900.25,900.25,900.25,900.25,0,3
10/15/2009,22:56,900.50,900.50,900.50,900.50,2,0
10/15/2009,22:57,900.50,900.50,900.50,900.50,2,0
10/15/2009,22:58,900.50,900.50,900.25,900.50,9,2
10/15/2009,22:59,900.25,900.50,900.25,900.50,1,15
10/15/2009,23:00,900.50,900.50,900.25,900.50,2,1
10/15/2009,23:01,900.25,900.50,900.25,900.50,22,9
10/15/2009,23:02,900.50,900.50,900.25,900.25,3,1
10/15/2009,23:03,900.50,900.50,900.25,900.25,1,2
10/15/2009,23:04,900.50,900.50,900.50,900.50,2,0
10/15/2009,23:05,900.50,900.50,900.25,900.25,4,8
10/15/2009,23:06,900.50,900.75,900.50,900.50,44,1
10/15/2009,23:07,900.75,900.75,900.50,900.75,4,1
10/15/2009,23:08,900.75,900.75,900.50,900.50,10,3
10/15/2009,23:09,900.75,900.75,900.50,900.50,13,10
10/15/2009,23:10,900.75,900.75,900.50,900.75,151,5
10/15/2009,23:11,901.00,901.25,901.00,901.00,40,38
10/15/2009,23:12,901.00,901.00,901.00,901.00,0,19
10/15/2009,23:13,901.25,901.25,901.00,901.25,2,1
10/15/2009,23:14,901.25,901.25,901.00,901.00,18,1
10/15/2009,23:15,901.00,901.25,901.00,901.25,141,5
10/15/2009,23:16,901.25,901.25,901.25,901.25,6,0
10/15/2009,23:17,901.00,901.00,901.00,901.00,0,1
10/15/2009,23:18,901.00,901.00,901.00,901.00,0,2
10/15/2009,23:19,901.25,901.25,901.00,901.00,3,2
10/15/2009,23:20,901.00,901.25,901.00,901.25,1,5
10/15/2009,23:21,901.00,901.00,901.00,901.00,0,1
10/15/2009,23:22,901.00,901.00,901.00,901.00,0,3
10/15/2009,23:23,901.00,901.25,901.00,901.25,3,1
10/15/2009,23:24,901.00,901.00,901.00,901.00,0,10
10/15/2009,23:25,901.00,901.00,901.00,901.00,0,113
10/15/2009,23:26,901.00,901.00,901.00,901.00,0,8
10/15/2009,23:27,901.00,901.00,900.75,901.00,2,35
10/15/2009,23:28,901.00,901.00,901.00,901.00,37,0
10/15/2009,23:29,901.25,901.25,901.00,901.00,5,8
10/15/2009,23:30,901.25,901.25,901.00,901.00,2,1
10/15/2009,23:31,901.00,901.00,901.00,901.00,0,15
10/15/2009,23:32,901.25,901.25,901.00,901.00,1,1
10/15/2009,23:33,901.00,901.50,901.00,901.50,241,1
10/15/2009,23:34,901.25,901.50,901.25,901.50,1,5
10/15/2009,23:36,901.25,901.75,901.25,901.50,107,28
10/15/2009,23:37,901.50,901.50,901.50,901.50,0,22
10/15/2009,23:38,901.50,901.50,901.25,901.25,0,26
10/15/2009,23:39,901.25,901.50,901.25,901.25,8,11
10/15/2009,23:40,901.50,901.50,901.50,901.50,4,0
10/15/2009,23:41,901.25,901.25,901.25,901.25,0,20
10/15/2009,23:42,901.50,901.50,901.50,901.50,5,0
10/15/2009,23:43,901.25,901.25,901.25,901.25,0,1
10/15/2009,23:44,901.25,901.25,901.25,901.25,0,17
10/15/2009,23:45,901.25,901.50,901.25,901.25,1,11
10/15/2009,23:46,901.25,901.25,901.25,901.25,0,91
10/15/2009,23:47,901.25,901.25,901.00,901.25,195,95
10/15/2009,23:48,901.25,901.25,901.25,901.25,526,0
10/15/2009,23:49,901.25,901.50,901.25,901.50,106,0
10/15/2009,23:50,901.25,901.25,901.25,901.25,0,30
10/15/2009,23:51,901.25,901.25,901.25,901.25,0,7
10/15/2009,23:52,901.25,901.25,901.25,901.25,0,27
10/15/2009,23:53,901.00,901.00,901.00,901.00,0,19
10/15/2009,23:54,901.00,901.25,901.00,901.25,89,4
10/15/2009,23:55,901.50,901.50,901.50,901.50,51,0
10/15/2009,23:56,901.50,901.50,901.25,901.25,81,75
10/15/2009,23:57,901.25,901.25,901.25,901.25,0,19
10/15/2009,23:58,901.25,901.25,901.25,901.25,0,6
10/15/2009,23:59,901.25,901.50,901.25,901.25,30,7
10/16/2009,00:00,901.25,901.25,901.25,901.25,0,68
10/16/2009,00:01,901.25,901.25,901.25,901.25,0,15
10/16/2009,00:02,901.25,901.50,901.25,901.50,4,1
10/16/2009,00:03,901.25,901.25,901.25,901.25,0,21
10/16/2009,00:04,901.25,901.25,901.25,901.25,0,32
10/16/2009,00:05,901.25,901.25,901.00,901.00,0,7
10/16/2009,00:06,901.00,901.25,901.00,901.25,4,1
10/16/2009,00:07,901.00,901.50,901.00,901.50,80,3
10/16/2009,00:08,901.25,901.50,901.25,901.25,1,8
10/16/2009,00:09,901.25,901.25,901.25,901.25,0,23
10/16/2009,00:10,901.25,901.25,901.25,901.25,0,116
10/16/2009,00:11,901.25,901.50,901.25,901.50,13,17
10/16/2009,00:12,901.25,901.50,901.25,901.50,1,6
10/16/2009,00:13,901.25,901.50,901.25,901.25,1,39
10/16/2009,00:14,901.25,901.50,901.25,901.25,20,95
10/16/2009,00:15,901.25,901.25,901.25,901.25,0,54
10/16/2009,00:16,901.25,901.50,901.25,901.25,17,17
10/16/2009,00:17,901.50,901.50,901.00,901.50,212,26
10/16/2009,00:18,901.50,901.50,901.50,901.50,106,0
10/16/2009,00:19,901.25,901.50,901.25,901.50,115,4
10/16/2009,00:20,901.50,901.50,901.50,901.50,17,0
10/16/2009,00:21,901.50,901.50,901.25,901.50,6,2
10/16/2009,00:22,901.25,901.50,901.25,901.25,2,9
10/16/2009,00:23,901.25,901.50,901.25,901.25,3,24
10/16/2009,00:26,901.25,901.25,901.25,901.25,0,8
10/16/2009,00:27,901.25,901.50,901.25,901.25,1,60
10/16/2009,00:28,901.25,901.25,901.25,901.25,0,10
10/16/2009,00:30,901.50,901.50,901.25,901.25,43,3
10/16/2009,00:31,901.25,901.50,901.25,901.50,83,37
10/16/2009,00:32,901.50,901.50,901.50,901.50,44,0
10/16/2009,00:33,901.25,901.75,901.25,901.50,102,4
10/16/2009,00:34,901.50,901.50,901.50,901.50,0,1
10/16/2009,00:35,901.50,901.50,901.50,901.50,0,4
10/16/2009,00:36,901.50,901.50,901.50,901.50,0,70
10/16/2009,00:37,901.25,901.50,901.25,901.50,55,9
10/16/2009,00:38,901.50,901.50,901.25,901.50,16,1
10/16/2009,00:40,901.25,901.25,901.25,901.25,0,2
10/16/2009,00:41,901.50,901.50,901.50,901.50,28,0
10/16/2009,00:42,901.50,901.50,901.50,901.50,7,0
10/16/2009,00:44,901.50,901.50,901.25,901.25,2,50
10/16/2009,00:45,901.25,901.25,901.25,901.25,0,3
10/16/2009,00:46,901.25,901.25,901.25,901.25,0,215
10/16/2009,00:47,901.25,901.25,901.25,901.25,0,44
10/16/2009,00:48,901.25,901.75,901.25,901.50,124,36
10/16/2009,00:49,901.75,901.75,901.50,901.50,206,19
10/16/2009,00:50,901.50,901.50,901.50,901.50,0,39
10/16/2009,00:51,901.50,901.50,901.25,901.25,6,9
10/16/2009,00:52,901.25,901.25,901.25,901.25,0,3
10/16/2009,00:53,901.25,901.25,901.25,901.25,0,42
10/16/2009,00:54,901.25,901.25,901.25,901.25,0,20
10/16/2009,00:55,901.25,901.50,901.25,901.25,2,12
10/16/2009,00:56,901.25,901.50,901.25,901.50,2,6
10/16/2009,00:57,901.50,901.50,901.25,901.25,3,110
10/16/2009,00:58,901.50,901.50,901.25,901.50,10,1
10/16/2009,00:59,901.50,901.50,901.25,901.25,10,4
10/16/2009,01:00,901.50,901.75,901.25,901.25,174,15
10/16/2009,01:01,901.25,901.50,901.25,901.25,2,95
10/16/2009,01:02,901.25,901.50,901.00,901.00,16,192
10/16/2009,01:03,901.25,901.25,901.00,901.25,73,10
10/16/2009,01:04,901.50,901.50,901.50,901.50,132,0
10/16/2009,01:05,901.50,901.50,901.25,901.25,63,10
10/16/2009,01:06,901.50,901.50,901.25,901.25,3,129
10/16/2009,01:07,901.25,901.50,901.25,901.25,3,159
10/16/2009,01:08,901.25,901.50,901.25,901.50,1,52
10/16/2009,01:09,901.50,901.50,901.25,901.25,3,408
10/16/2009,01:10,901.25,901.25,900.75,900.75,10,277
10/16/2009,01:11,900.75,900.75,900.75,900.75,0,43
10/16/2009,01:12,901.00,901.25,900.75,900.75,350,107
10/16/2009,01:13,901.00,901.25,901.00,901.00,420,65
10/16/2009,01:14,901.25,901.25,901.25,901.25,78,0
10/16/2009,01:15,901.25,901.25,901.00,901.00,2,25
10/16/2009,01:16,901.00,901.25,901.00,901.00,5,25
10/16/2009,01:17,901.00,901.25,901.00,901.00,2,177
10/16/2009,01:18,901.00,901.25,901.00,901.25,2,45
10/16/2009,01:19,901.00,901.25,900.75,900.75,17,295
10/16/2009,01:20,900.75,901.00,900.75,900.75,19,69
10/16/2009,01:21,901.00,901.25,901.00,901.00,158,135
10/16/2009,01:23,901.00,901.25,901.00,901.00,34,6
10/16/2009,01:24,901.25,901.25,901.00,901.00,7,87
10/16/2009,01:25,901.00,901.25,901.00,901.25,21,23
10/16/2009,01:26,901.25,901.25,901.00,901.00,42,15
10/16/2009,01:27,901.25,901.25,901.00,901.00,160,6
10/16/2009,01:28,901.25,901.50,901.00,901.25,101,17
10/16/2009,01:29,901.25,901.25,901.25,901.25,0,48
10/16/2009,01:30,901.25,901.25,901.00,901.00,0,18
10/16/2009,01:31,901.25,901.25,901.00,901.00,36,9
10/16/2009,01:32,901.25,901.25,901.00,901.00,25,602
10/16/2009,01:33,901.00,901.00,901.00,901.00,0,66
10/16/2009,01:34,901.00,901.25,901.00,901.25,143,75
10/16/2009,01:35,901.00,901.00,901.00,901.00,0,79
10/16/2009,01:36,901.00,901.25,901.00,901.00,4,331
10/16/2009,01:37,901.00,901.00,900.75,901.00,186,13
10/16/2009,01:38,901.00,901.00,901.00,901.00,70,0
10/16/2009,01:39,901.00,901.25,901.00,901.25,51,0
10/16/2009,01:40,901.00,901.00,901.00,901.00,0,6
10/16/2009,01:41,901.00,901.25,901.00,901.25,259,8
10/16/2009,01:42,901.00,901.00,901.00,901.00,0,11
10/16/2009,01:43,901.25,901.25,901.25,901.25,163,0
10/16/2009,01:44,901.00,901.00,901.00,901.00,0,50
10/16/2009,01:45,901.00,901.00,901.00,901.00,0,60
10/16/2009,01:46,901.00,901.25,901.00,901.25,2,4
10/16/2009,01:47,901.00,901.00,901.00,901.00,0,7
10/16/2009,01:48,901.00,901.00,901.00,901.00,0,62
10/16/2009,01:49,901.00,901.25,901.00,901.00,1,31
10/16/2009,01:50,901.25,901.25,901.00,901.00,36,24
10/16/2009,01:51,901.00,901.00,901.00,901.00,0,3
10/16/2009,01:52,901.00,901.25,900.75,901.25,134,103
10/16/2009,01:53,901.00,901.50,901.00,901.00,315,103
10/16/2009,01:54,901.00,901.00,901.00,901.00,0,141
10/16/2009,01:55,901.00,901.25,901.00,901.25,1,49
10/16/2009,01:56,901.00,901.25,901.00,901.00,31,9
10/16/2009,01:57,901.00,901.25,901.00,901.25,6,7
10/16/2009,01:58,901.25,901.25,901.00,901.00,75,63
10/16/2009,01:59,901.00,901.25,901.00,901.00,23,16
10/16/2009,02:00,901.00,901.25,900.75,900.75,13,793
10/16/2009,02:01,900.75,901.50,900.75,901.50,392,282
10/16/2009,02:02,901.50,901.50,901.00,901.25,542,130
10/16/2009,02:03,901.50,901.50,901.25,901.25,10,83
10/16/2009,02:04,901.25,902.00,901.25,902.00,424,102
10/16/2009,02:05,901.75,902.25,901.75,902.00,494,89
10/16/2009,02:06,902.00,902.25,901.75,901.75,76,225
10/16/2009,02:07,901.75,902.00,901.50,901.50,92,243
10/16/2009,02:08,901.50,901.75,901.25,901.50,156,319
10/16/2009,02:09,901.75,901.75,901.50,901.75,34,18
10/16/2009,02:10,901.75,901.75,901.75,901.75,24,0
10/16/2009,02:11,901.75,901.75,901.25,901.50,35,129
10/16/2009,02:12,901.25,901.75,901.25,901.75,161,114
10/16/2009,02:13,901.75,902.00,901.50,901.75,18,221
10/16/2009,02:14,901.75,902.00,901.25,901.75,189,50
10/16/2009,02:15,902.00,902.00,901.50,901.75,328,158
10/16/2009,02:16,902.00,903.75,901.75,903.25,3132,646
10/16/2009,02:17,903.25,903.50,902.75,903.25,396,257
10/16/2009,02:18,903.25,903.50,903.25,903.25,14,402
10/16/2009,02:19,903.25,903.50,903.25,903.25,44,339
10/16/2009,02:20,903.50,903.50,903.25,903.25,51,219
10/16/2009,02:21,903.50,903.75,902.75,903.75,480,497
10/16/2009,02:22,903.75,903.75,903.25,903.75,283,72
10/16/2009,02:23,903.50,903.75,903.50,903.50,77,94
10/16/2009,02:24,903.50,903.75,903.25,903.25,13,177
10/16/2009,02:25,903.25,904.00,903.25,903.75,717,75
10/16/2009,02:26,904.00,904.00,903.50,904.00,121,867
10/16/2009,02:27,904.00,904.50,903.75,904.25,987,98
10/16/2009,02:28,904.25,904.50,904.00,904.25,270,148
10/16/2009,02:29,904.25,905.00,904.00,904.75,2539,717
10/16/2009,02:30,904.75,905.25,904.00,904.00,543,1342
10/16/2009,02:31,904.00,904.75,903.75,904.75,808,295
10/16/2009,02:32,904.75,904.75,904.00,904.00,249,480
10/16/2009,02:33,904.25,904.75,904.00,904.75,425,17
10/16/2009,02:34,904.50,905.00,904.50,904.75,361,134
10/16/2009,02:35,904.75,904.75,904.25,904.25,64,187
10/16/2009,02:36,904.25,904.75,904.00,904.25,161,346
10/16/2009,02:37,904.25,904.50,904.00,904.00,134,436
10/16/2009,02:38,904.00,904.50,904.00,904.00,235,74
10/16/2009,02:39,904.25,904.50,904.00,904.25,142,138
10/16/2009,02:40,904.25,904.50,904.00,904.00,127,156
10/16/2009,02:41,904.25,904.25,904.00,904.00,189,17
10/16/2009,02:42,904.25,904.50,904.25,904.50,58,165
10/16/2009,02:43,904.25,905.00,904.25,904.75,825,251
10/16/2009,02:44,904.75,905.00,904.75,904.75,58,180
10/16/2009,02:45,904.75,905.00,904.50,904.50,41,494
10/16/2009,02:46,904.50,904.75,904.50,904.50,11,281
10/16/2009,02:47,904.50,904.75,904.25,904.50,95,36
10/16/2009,02:48,904.50,904.75,904.25,904.50,319,310
10/16/2009,02:49,904.75,904.75,904.50,904.50,9,388
10/16/2009,02:50,904.50,904.50,904.25,904.50,7,55
10/16/2009,02:51,904.50,904.50,904.00,904.00,57,186
10/16/2009,02:52,904.00,904.25,903.50,903.75,622,488
10/16/2009,02:53,903.75,904.00,903.25,903.25,116,744
10/16/2009,02:54,903.25,903.50,903.00,903.25,69,212
10/16/2009,02:55,903.50,903.50,902.75,902.75,330,894
10/16/2009,02:56,902.75,902.75,902.25,902.50,66,230
10/16/2009,02:57,902.50,902.75,902.50,902.75,76,118
10/16/2009,02:58,902.75,902.75,902.50,902.75,549,25
10/16/2009,02:59,902.75,902.75,902.50,902.75,18,1
10/16/2009,03:00,902.75,903.00,902.50,903.00,109,105
10/16/2009,03:01,902.75,903.00,902.25,902.50,791,248
10/16/2009,03:02,902.50,902.50,902.00,902.00,71,217
10/16/2009,03:03,902.00,902.25,901.75,902.00,140,245
10/16/2009,03:04,902.25,902.50,902.25,902.25,168,97
10/16/2009,03:05,902.25,902.50,902.25,902.25,3,99
10/16/2009,03:06,902.50,902.75,902.25,902.75,119,35
10/16/2009,03:07,902.50,902.75,902.50,902.75,10,42
10/16/2009,03:08,902.75,902.75,902.50,902.50,9,51
10/16/2009,03:09,902.50,902.75,902.50,902.75,14,15
10/16/2009,03:10,902.75,902.75,902.25,902.25,79,234
10/16/2009,03:11,902.25,902.25,902.00,902.00,3,404
10/16/2009,03:12,902.00,902.25,902.00,902.25,28,109
10/16/2009,03:13,902.25,902.75,902.25,902.50,275,1
10/16/2009,03:14,902.75,902.75,902.50,902.75,9,2
10/16/2009,03:15,902.75,903.00,902.50,902.75,396,121
10/16/2009,03:16,902.75,902.75,902.50,902.75,106,10
10/16/2009,03:17,902.50,902.50,902.00,902.50,120,192
10/16/2009,03:18,902.50,902.75,902.25,902.75,122,20
10/16/2009,03:19,902.75,902.75,902.50,902.75,11,2
10/16/2009,03:20,902.75,902.75,902.50,902.75,10,30
10/16/2009,03:21,902.75,902.75,902.50,902.75,13,3
10/16/2009,03:22,902.50,902.75,902.00,902.25,53,413
10/16/2009,03:23,902.50,902.50,902.25,902.25,9,18
10/16/2009,03:24,902.25,902.50,902.25,902.50,130,20
10/16/2009,03:25,902.75,902.75,902.50,902.50,331,4
10/16/2009,03:26,902.50,902.75,902.50,902.50,34,59
10/16/2009,03:27,902.50,902.50,902.25,902.50,82,12
10/16/2009,03:28,902.50,903.00,902.50,903.00,193,15
10/16/2009,03:29,903.00,903.00,902.75,903.00,71,16
10/16/2009,03:30,903.00,903.50,902.75,903.25,274,165
10/16/2009,03:31,903.25,903.25,903.00,903.25,11,88
10/16/2009,03:32,903.25,903.25,903.00,903.00,271,4
10/16/2009,03:33,903.25,903.25,903.00,903.25,17,21
10/16/2009,03:34,903.00,903.00,902.75,903.00,24,115
10/16/2009,03:35,903.00,903.00,902.75,903.00,10,20
10/16/2009,03:36,902.75,902.75,902.25,902.50,288,730
10/16/2009,03:37,902.25,902.50,902.25,902.50,21,65
10/16/2009,03:38,902.25,902.25,902.00,902.25,26,97
10/16/2009,03:39,902.00,902.50,902.00,902.25,62,224
10/16/2009,03:40,902.00,902.25,901.75,902.25,47,78
10/16/2009,03:41,902.00,902.00,901.75,901.75,23,184
10/16/2009,03:42,902.00,902.25,901.50,901.50,185,451
10/16/2009,03:43,901.50,901.75,901.25,901.50,110,307
10/16/2009,03:44,901.50,901.50,901.00,901.25,304,404
10/16/2009,03:45,901.25,901.25,901.00,901.00,209,193
10/16/2009,03:46,901.25,901.25,900.75,901.00,233,150
10/16/2009,03:47,901.00,901.25,901.00,901.25,30,24
10/16/2009,03:48,901.25,901.25,901.00,901.25,146,20
10/16/2009,03:49,901.50,901.75,901.25,901.50,88,21
10/16/2009,03:50,901.75,901.75,901.25,901.50,117,178
10/16/2009,03:51,901.75,901.75,901.25,901.50,25,80
10/16/2009,03:52,901.50,901.75,901.25,901.50,49,124
10/16/2009,03:53,901.25,901.50,901.00,901.25,88,132
10/16/2009,03:54,901.25,901.50,901.25,901.50,20,9
10/16/2009,03:55,901.50,901.50,901.00,901.50,297,62
10/16/2009,03:56,901.50,901.75,901.25,901.50,51,248
10/16/2009,03:57,901.25,901.75,901.25,901.50,183,267
10/16/2009,03:58,901.50,901.75,901.25,901.50,24,338
10/16/2009,03:59,901.50,901.50,901.25,901.25,9,181
10/16/2009,04:00,901.25,901.50,901.00,901.25,143,66
10/16/2009,04:01,901.25,901.50,901.00,901.25,69,11
10/16/2009,04:02,901.25,901.50,901.25,901.50,181,20
10/16/2009,04:03,901.75,902.00,901.50,902.00,123,124
10/16/2009,04:04,901.75,902.00,901.75,901.75,9,11
10/16/2009,04:05,901.75,902.00,901.50,901.75,15,122
10/16/2009,04:06,901.75,902.00,901.75,901.75,101,60
10/16/2009,04:07,902.00,902.00,901.75,902.00,10,9
10/16/2009,04:08,902.00,902.00,901.75,901.75,5,335
10/16/2009,04:09,901.75,902.00,901.75,902.00,7,95
10/16/2009,04:10,902.00,902.00,901.75,901.75,116,14
10/16/2009,04:11,902.00,902.00,901.75,901.75,6,21
10/16/2009,04:12,902.00,902.00,901.50,901.75,81,130
10/16/2009,04:13,902.00,902.00,901.50,902.00,226,92
10/16/2009,04:14,902.25,902.25,902.00,902.25,79,10
10/16/2009,04:15,902.25,902.50,902.00,902.50,301,6
10/16/2009,04:16,902.50,902.50,902.00,902.25,97,157
10/16/2009,04:17,902.25,902.50,901.75,902.25,239,87
10/16/2009,04:18,902.25,902.50,902.00,902.25,6,174
10/16/2009,04:19,902.25,902.50,902.25,902.25,86,220
10/16/2009,04:20,902.00,902.25,901.75,901.75,3,160
10/16/2009,04:21,901.50,901.75,901.50,901.75,107,7
10/16/2009,04:22,901.50,902.00,901.50,901.75,139,9
10/16/2009,04:23,901.75,902.00,901.50,901.75,7,132
10/16/2009,04:24,901.75,902.00,901.50,901.75,114,18
10/16/2009,04:25,901.75,902.00,901.50,901.75,21,169
10/16/2009,04:26,901.50,901.75,901.50,901.75,14,5
10/16/2009,04:27,901.75,901.75,901.50,901.75,11,3
10/16/2009,04:28,901.75,901.75,901.50,901.50,12,3
10/16/2009,04:29,901.75,902.00,901.50,901.75,120,6
10/16/2009,04:30,901.75,902.00,901.50,901.75,87,365
10/16/2009,04:31,901.75,901.75,901.75,901.75,159,0
10/16/2009,04:32,901.75,902.00,901.50,902.00,160,2
10/16/2009,04:33,902.00,902.00,901.75,902.00,4,46
10/16/2009,04:34,901.75,902.00,901.75,902.00,8,150
10/16/2009,04:35,901.75,902.00,901.75,901.75,7,229
10/16/2009,04:36,901.75,901.75,901.50,901.75,6,115
10/16/2009,04:37,901.50,901.75,901.50,901.75,16,5
10/16/2009,04:38,901.75,901.75,901.50,901.75,10,13
10/16/2009,04:39,901.50,901.75,901.50,901.50,54,68
10/16/2009,04:40,901.75,902.00,901.50,901.75,145,134
10/16/2009,04:41,901.75,902.00,901.75,902.00,23,72
10/16/2009,04:42,902.00,902.25,902.00,902.25,222,7
10/16/2009,04:43,902.00,902.00,901.75,902.00,101,64
10/16/2009,04:44,902.00,902.25,901.75,902.00,178,210
10/16/2009,04:45,902.25,902.25,902.00,902.00,10,8
10/16/2009,04:46,902.00,902.25,901.75,902.00,36,471
10/16/2009,04:47,902.00,902.00,901.50,901.75,118,98
10/16/2009,04:48,902.00,902.00,901.75,901.75,28,102
10/16/2009,04:49,901.75,902.00,901.75,901.75,4,34
10/16/2009,04:50,901.75,902.00,901.75,901.75,20,154
10/16/2009,04:51,901.75,902.75,901.75,902.50,537,109
10/16/2009,04:52,902.75,902.75,902.00,902.00,193,425
10/16/2009,04:53,902.25,902.50,902.25,902.50,49,259
10/16/2009,04:54,902.50,902.50,902.25,902.25,8,6
10/16/2009,04:55,902.25,902.50,902.25,902.25,18,162
10/16/2009,04:56,902.25,902.50,902.00,902.25,45,56
10/16/2009,04:57,902.25,902.25,902.00,902.25,207,60
10/16/2009,04:58,902.00,902.25,901.75,901.75,23,248
10/16/2009,04:59,901.75,902.25,901.75,902.25,72,116
10/16/2009,05:00,902.00,902.25,902.00,902.25,16,21
10/16/2009,05:01,902.00,902.50,902.00,902.50,90,55
10/16/2009,05:02,902.50,902.50,902.00,902.25,6,10
10/16/2009,05:03,902.25,902.25,902.00,902.00,4,130
10/16/2009,05:04,902.00,902.25,902.00,902.00,143,92
10/16/2009,05:05,901.75,902.00,901.75,902.00,19,5
10/16/2009,05:06,902.00,902.00,901.75,902.00,18,31
10/16/2009,05:07,902.00,902.25,901.75,902.00,169,95
10/16/2009,05:08,902.00,902.25,901.75,901.75,7,395
10/16/2009,05:09,901.75,902.00,901.50,901.50,8,61
10/16/2009,05:10,901.75,902.00,901.50,902.00,88,1
10/16/2009,05:11,901.75,902.00,901.75,901.75,17,43
10/16/2009,05:12,902.00,902.00,901.50,901.50,6,48
10/16/2009,05:13,901.50,902.00,901.50,901.75,40,38
10/16/2009,05:14,901.75,902.00,901.75,901.75,9,57
10/16/2009,05:15,902.00,902.00,901.50,901.75,172,94
10/16/2009,05:16,902.00,902.25,901.75,902.00,126,54
10/16/2009,05:17,902.00,902.00,901.75,902.00,20,3
10/16/2009,05:18,902.00,902.00,901.50,902.00,95,66
10/16/2009,05:19,901.75,902.00,901.50,902.00,58,89
10/16/2009,05:20,902.00,902.00,901.75,902.00,13,33
10/16/2009,05:21,901.75,902.00,901.75,902.00,31,21
10/16/2009,05:22,901.75,902.00,901.75,902.00,11,15
10/16/2009,05:23,902.00,902.00,901.75,902.00,8,8
10/16/2009,05:24,901.75,902.00,901.75,902.00,35,9
10/16/2009,05:25,902.00,902.00,901.75,901.75,8,261
10/16/2009,05:26,902.00,902.00,901.75,902.00,6,7
10/16/2009,05:27,902.00,902.25,901.75,902.25,94,12
10/16/2009,05:28,902.00,902.00,901.75,901.75,2,86
10/16/2009,05:29,902.00,902.25,902.00,902.25,137,12
10/16/2009,05:30,902.25,902.25,901.50,901.50,197,513
10/16/2009,05:31,901.50,902.00,900.25,900.25,2381,3513
10/16/2009,05:32,900.25,901.00,900.25,900.75,478,276
10/16/2009,05:33,900.50,901.00,900.00,900.00,293,806
10/16/2009,05:34,900.25,900.50,900.25,900.50,313,55
10/16/2009,05:35,900.75,901.50,900.25,900.25,730,1297
10/16/2009,05:36,900.25,900.50,900.00,900.25,235,419
10/16/2009,05:37,900.25,900.50,900.00,900.25,166,86
10/16/2009,05:38,900.00,900.00,899.00,899.00,292,1923
10/16/2009,05:39,899.25,899.75,899.00,899.50,537,387
10/16/2009,05:40,899.50,899.75,899.50,899.50,330,341
10/16/2009,05:41,899.75,900.25,899.75,900.25,1044,191
10/16/2009,05:42,900.00,900.50,899.75,899.75,255,446
10/16/2009,05:43,899.50,899.75,899.25,899.25,536,310
10/16/2009,05:44,899.25,899.50,898.75,899.00,189,818
10/16/2009,05:45,899.00,899.50,899.00,899.50,207,113
10/16/2009,05:46,899.50,899.50,899.00,899.00,32,150
10/16/2009,05:47,899.00,899.00,898.25,898.50,96,834
10/16/2009,05:48,898.25,898.75,898.25,898.50,331,113
10/16/2009,05:49,898.75,898.75,898.50,898.50,335,97
10/16/2009,05:50,898.75,899.00,898.25,898.50,103,240
10/16/2009,05:51,898.50,898.75,898.50,898.75,329,2
10/16/2009,05:52,899.00,899.00,898.50,898.50,102,107
10/16/2009,05:53,898.75,899.00,898.50,898.75,154,37
10/16/2009,05:54,899.00,899.00,898.75,899.00,24,21
10/16/2009,05:55,898.75,899.00,898.75,899.00,458,45
10/16/2009,05:56,899.00,899.00,898.25,898.50,34,498
10/16/2009,05:57,898.50,898.50,898.25,898.50,69,222
10/16/2009,05:58,898.50,898.50,898.00,898.00,25,547
10/16/2009,05:59,898.25,898.25,897.25,897.50,257,1491
10/16/2009,06:00,897.50,897.75,897.00,897.75,717,581
10/16/2009,06:01,897.75,897.75,895.00,895.25,2270,5487
10/16/2009,06:02,895.00,896.00,895.00,895.75,2916,1526
10/16/2009,06:03,895.75,896.00,895.00,896.00,758,1586
10/16/2009,06:04,895.75,896.00,894.75,895.50,1057,1961
10/16/2009,06:05,895.50,896.25,895.25,895.75,1061,1186
10/16/2009,06:06,895.75,895.75,895.25,895.25,487,245
10/16/2009,06:07,895.25,895.75,895.25,895.75,824,467
10/16/2009,06:08,895.50,895.50,894.75,895.00,214,452
10/16/2009,06:09,895.00,896.50,895.00,896.00,2294,1031
10/16/2009,06:10,895.75,896.25,895.75,896.00,209,253
10/16/2009,06:11,896.00,896.50,895.50,896.50,796,629
10/16/2009,06:12,896.50,897.00,896.25,896.75,689,195
10/16/2009,06:13,896.50,897.00,896.50,896.75,403,270
10/16/2009,06:14,896.75,897.00,896.25,896.25,364,217
10/16/2009,06:15,896.50,896.50,895.50,895.75,353,494
10/16/2009,06:16,895.75,896.50,895.75,896.00,281,339
10/16/2009,06:17,896.25,896.50,896.00,896.25,214,238
10/16/2009,06:18,896.50,896.75,896.00,896.00,442,1028
10/16/2009,06:19,896.25,896.75,896.00,896.50,239,123
10/16/2009,06:20,896.75,896.75,896.50,896.50,150,496
10/16/2009,06:21,896.25,896.75,896.25,896.50,231,257
10/16/2009,06:22,896.50,896.75,896.25,896.50,87,631
10/16/2009,06:23,896.25,896.50,896.25,896.25,10,181
10/16/2009,06:24,896.25,896.50,895.50,895.50,157,958
10/16/2009,06:25,895.50,895.75,895.00,895.50,526,673
10/16/2009,06:26,895.50,896.25,895.50,895.50,565,599
10/16/2009,06:27,895.50,895.75,895.00,895.25,26,577
10/16/2009,06:28,895.00,895.25,895.00,895.00,39,78
10/16/2009,06:29,895.00,895.50,895.00,895.50,405,164
10/16/2009,06:30,895.25,895.50,894.75,895.50,727,753
10/16/2009,06:31,895.50,895.75,895.00,895.75,888,821
10/16/2009,06:32,895.75,895.75,895.25,895.50,220,72
10/16/2009,06:33,895.50,896.00,895.50,895.75,338,195
10/16/2009,06:34,895.75,896.00,895.25,895.50,188,286
10/16/2009,06:35,895.50,895.75,895.25,895.75,913,1
10/16/2009,06:36,896.00,896.00,895.50,895.75,32,493
10/16/2009,06:37,895.75,895.75,895.50,895.75,202,12
10/16/2009,06:38,895.75,896.00,895.75,896.00,57,8
10/16/2009,06:39,896.00,896.00,895.75,896.00,15,16
10/16/2009,06:40,896.00,896.00,895.75,896.00,77,264
10/16/2009,06:41,896.00,896.00,895.50,895.75,84,455
10/16/2009,06:42,895.75,895.75,895.25,895.50,34,166
10/16/2009,06:43,895.50,895.50,895.25,895.50,31,273
10/16/2009,06:44,895.50,895.50,895.25,895.50,67,197
10/16/2009,06:45,895.25,895.50,895.00,895.50,550,592
10/16/2009,06:46,895.50,895.50,894.25,894.50,368,1657
10/16/2009,06:47,894.50,894.50,894.00,894.00,686,1108
10/16/2009,06:48,894.00,894.25,894.00,894.25,119,72
10/16/2009,06:49,894.00,894.25,893.50,893.75,419,1665
10/16/2009,06:50,893.50,894.75,893.50,894.50,1463,603
10/16/2009,06:51,894.25,894.75,893.75,894.00,716,1161
10/16/2009,06:52,894.00,894.00,893.25,893.75,605,799
10/16/2009,06:53,893.75,894.75,893.50,894.50,1512,1346
10/16/2009,06:54,894.50,894.50,894.00,894.00,307,603
10/16/2009,06:55,894.00,894.50,893.75,894.25,320,183
10/16/2009,06:56,894.25,894.75,894.25,894.50,336,384
10/16/2009,06:57,894.50,894.50,894.25,894.25,14,451
10/16/2009,06:58,894.50,894.75,894.25,894.50,510,333
10/16/2009,06:59,894.50,895.25,894.50,895.00,1312,322
10/16/2009,07:00,895.25,895.50,895.00,895.25,842,447
10/16/2009,07:01,895.50,895.50,894.75,895.50,951,279
10/16/2009,07:02,895.25,895.50,895.00,895.25,252,641
10/16/2009,07:03,895.25,895.50,895.00,895.25,64,316
10/16/2009,07:04,895.25,895.50,895.00,895.50,269,92
10/16/2009,07:05,895.50,895.50,895.25,895.25,78,533
10/16/2009,07:06,895.00,895.25,895.00,895.00,33,161
10/16/2009,07:07,894.75,895.00,894.50,895.00,470,286
10/16/2009,07:08,895.00,895.00,894.50,894.75,16,244
10/16/2009,07:09,894.75,895.00,894.50,894.50,550,162
10/16/2009,07:10,894.50,894.75,894.25,894.25,24,632
10/16/2009,07:11,894.25,894.25,894.00,894.25,37,1338
10/16/2009,07:12,894.00,894.25,893.50,893.75,434,1092
10/16/2009,07:13,893.75,894.25,893.75,894.25,809,67
10/16/2009,07:14,894.00,894.25,893.25,893.75,336,1269
10/16/2009,07:15,893.75,893.75,893.25,893.25,310,738
10/16/2009,07:16,893.25,894.00,893.25,894.00,1186,715
10/16/2009,07:17,894.00,894.00,893.50,893.75,138,590
10/16/2009,07:18,893.75,893.75,893.25,893.25,616,1686
10/16/2009,07:19,893.25,893.50,892.75,892.75,430,1808
10/16/2009,07:20,892.75,893.50,892.75,893.00,1255,1779
10/16/2009,07:21,893.00,893.00,891.25,891.25,2235,6382
10/16/2009,07:22,891.50,891.75,890.25,890.25,1299,3879
10/16/2009,07:23,890.50,892.00,890.25,891.50,3713,1384
10/16/2009,07:24,891.50,891.50,890.25,890.75,843,1875
10/16/2009,07:25,890.75,891.50,890.50,891.25,2340,935
10/16/2009,07:26,891.25,892.00,891.25,892.00,937,533
10/16/2009,07:27,891.75,892.25,891.50,892.00,1122,1056
10/16/2009,07:28,892.00,892.25,891.75,891.75,918,756
10/16/2009,07:29,891.75,892.25,891.50,891.75,1821,1972
10/16/2009,07:30,891.75,892.50,891.75,891.75,679,988
10/16/2009,07:31,892.00,892.00,891.50,891.50,284,1365
10/16/2009,07:32,891.50,892.00,891.50,892.00,1019,339
10/16/2009,07:33,892.00,892.50,892.00,892.25,537,466
10/16/2009,07:34,892.00,892.75,892.00,892.50,1114,976
10/16/2009,07:35,892.50,892.75,892.25,892.75,280,402
10/16/2009,07:36,892.50,892.75,892.00,892.50,933,1026
10/16/2009,07:37,892.50,892.75,892.50,892.75,191,232
10/16/2009,07:38,892.75,892.75,892.25,892.50,109,335
10/16/2009,07:39,892.50,892.75,892.25,892.75,346,631
10/16/2009,07:40,892.75,892.75,892.50,892.75,472,814
10/16/2009,07:41,892.75,892.75,892.25,892.50,75,371
10/16/2009,07:42,892.50,892.50,892.00,892.25,77,947
10/16/2009,07:43,892.25,892.50,891.75,892.00,389,1196
10/16/2009,07:44,891.75,892.25,891.75,891.75,467,287
10/16/2009,07:45,891.75,891.75,891.50,891.50,236,831
10/16/2009,07:46,891.50,892.25,891.50,892.00,1040,699
10/16/2009,07:47,892.00,892.25,891.75,892.00,298,255
10/16/2009,07:48,892.25,892.50,892.00,892.25,231,84
10/16/2009,07:49,892.25,892.50,892.00,892.00,33,616
10/16/2009,07:50,892.00,892.00,891.75,892.00,302,622
10/16/2009,07:51,892.00,892.25,891.75,892.25,804,343
10/16/2009,07:52,892.00,892.25,891.75,892.00,279,446
10/16/2009,07:53,892.00,892.25,891.75,892.00,278,214
10/16/2009,07:54,892.00,892.00,891.75,891.75,11,273
10/16/2009,07:55,892.00,892.00,891.50,891.75,75,574
10/16/2009,07:56,891.75,892.00,891.50,892.00,363,97
10/16/2009,07:57,892.00,892.50,892.00,892.25,899,87
10/16/2009,07:58,892.25,892.50,892.25,892.25,143,1071
10/16/2009,07:59,892.25,892.50,892.25,892.50,28,153
10/16/2009,08:00,892.50,892.75,892.25,892.50,460,311
10/16/2009,08:01,892.50,892.75,892.25,892.75,2115,374
10/16/2009,08:02,892.75,893.00,892.50,892.75,214,146
10/16/2009,08:03,892.75,893.75,892.75,893.75,2002,66
10/16/2009,08:04,893.50,894.00,893.50,893.75,2047,624
10/16/2009,08:05,893.75,894.25,893.75,894.00,579,385
10/16/2009,08:06,894.00,894.00,893.50,894.00,1253,773
10/16/2009,08:07,894.00,894.25,893.75,894.00,550,619
10/16/2009,08:08,894.00,894.00,893.50,893.50,560,1530
10/16/2009,08:09,893.50,893.75,893.25,893.50,809,533
10/16/2009,08:10,893.25,893.50,893.25,893.50,167,20
10/16/2009,08:11,893.25,893.50,893.00,893.25,617,921
10/16/2009,08:12,893.25,893.75,893.25,893.50,439,775
10/16/2009,08:13,893.25,893.50,893.00,893.25,323,342
10/16/2009,08:14,893.00,893.50,893.00,893.25,687,1295
10/16/2009,08:15,893.25,893.25,893.00,893.25,267,310
10/16/2009,08:16,893.25,895.00,893.25,894.50,5752,2432
10/16/2009,08:17,894.50,894.75,893.75,894.00,545,1280
10/16/2009,08:18,894.00,894.50,893.75,894.50,939,243
10/16/2009,08:19,894.50,894.50,894.00,894.00,336,663
10/16/2009,08:20,894.25,894.50,894.00,894.25,442,524
10/16/2009,08:21,894.25,894.25,894.00,894.00,216,584
10/16/2009,08:22,894.25,894.25,893.75,894.00,296,585
10/16/2009,08:23,893.75,894.00,893.25,893.25,66,1130
10/16/2009,08:24,893.25,893.50,893.25,893.25,582,421
10/16/2009,08:25,893.50,893.50,892.75,892.75,796,1689
10/16/2009,08:26,892.75,893.25,892.75,893.25,325,1128
10/16/2009,08:27,893.00,893.25,892.75,892.75,210,1806
10/16/2009,08:28,892.75,893.00,892.50,892.75,160,1182
10/16/2009,08:29,892.50,893.00,892.50,892.75,760,556
10/16/2009,08:30,892.75,893.25,892.50,893.25,1913,948
10/16/2009,08:31,893.00,893.75,892.75,893.25,6304,7761
10/16/2009,08:32,893.25,894.00,893.00,893.00,5108,5571
10/16/2009,08:33,893.25,893.25,891.75,891.75,5337,9066
10/16/2009,08:34,892.00,892.25,891.50,891.50,7107,5604
10/16/2009,08:35,891.75,893.25,891.50,892.75,5923,4756
10/16/2009,08:36,892.50,893.25,892.25,893.00,3851,4546
10/16/2009,08:37,892.75,893.00,892.25,893.00,4017,3863
10/16/2009,08:38,892.75,893.25,892.50,892.50,1273,2528
10/16/2009,08:39,892.75,894.00,892.50,893.50,6100,1846
10/16/2009,08:40,893.50,894.50,893.50,894.50,3397,3268
10/16/2009,08:41,894.25,895.00,893.50,894.00,5091,5899
10/16/2009,08:42,894.00,894.50,893.75,893.75,1488,4086
10/16/2009,08:43,893.75,894.50,893.75,893.75,3033,2139
10/16/2009,08:44,894.00,894.25,893.25,894.00,4655,7520
10/16/2009,08:45,894.00,894.25,893.75,893.75,983,2786
10/16/2009,08:46,893.75,894.25,893.50,893.50,1568,2956
10/16/2009,08:47,893.75,894.00,893.25,893.50,666,3137
10/16/2009,08:48,893.50,894.25,893.25,894.25,2630,1538
10/16/2009,08:49,894.25,895.00,893.75,895.00,2913,1319
10/16/2009,08:50,895.00,895.25,894.50,894.75,3238,3575
10/16/2009,08:51,894.75,895.00,894.50,894.50,1074,2208
10/16/2009,08:52,894.75,895.25,894.50,895.00,1618,629
10/16/2009,08:53,895.00,895.75,895.00,895.25,3874,2327
10/16/2009,08:54,895.25,895.75,894.75,895.25,3148,3012
10/16/2009,08:55,895.25,895.75,893.25,893.75,4176,10308
10/16/2009,08:56,893.50,894.00,891.75,892.00,10835,18017
10/16/2009,08:57,892.00,892.25,890.75,890.75,9622,12440
10/16/2009,08:58,890.75,892.75,890.75,892.00,9434,6203
10/16/2009,08:59,892.00,892.75,891.75,892.25,4182,3757
10/16/2009,09:00,892.50,892.50,891.00,891.50,3801,4877
10/16/2009,09:01,891.50,891.75,889.75,890.25,6950,16851
10/16/2009,09:02,890.00,890.75,889.00,889.75,8648,13234
10/16/2009,09:03,889.75,890.25,889.25,889.75,4896,3755
10/16/2009,09:04,889.75,890.25,888.50,888.75,5155,9255
10/16/2009,09:05,888.75,889.25,888.50,889.00,3330,3059
10/16/2009,09:06,888.75,889.75,888.75,889.75,3695,1290
10/16/2009,09:07,889.50,890.00,889.25,889.75,2591,2227
10/16/2009,09:08,889.75,889.75,888.75,889.00,1888,4292
10/16/2009,09:09,889.00,889.25,888.25,888.50,3750,6794
10/16/2009,09:10,888.50,888.75,888.00,888.50,5661,5144
10/16/2009,09:11,888.75,889.50,888.25,889.25,5820,2533
10/16/2009,09:12,889.25,889.50,888.75,888.75,1408,3086
10/16/2009,09:13,888.75,889.25,888.00,888.00,1362,4628
10/16/2009,09:14,888.00,889.25,888.00,889.00,5132,2888
10/16/2009,09:15,889.25,889.25,888.75,888.75,1559,2294
10/16/2009,09:16,888.75,889.25,888.25,888.50,3713,5243
10/16/2009,09:17,888.25,889.25,888.25,889.00,2507,1925
10/16/2009,09:18,889.00,889.50,888.75,889.50,2645,947
10/16/2009,09:19,889.50,890.50,889.25,890.25,6148,2050
10/16/2009,09:20,890.50,890.50,890.25,890.50,3905,2139
10/16/2009,09:21,890.50,891.00,890.25,890.75,4272,1658
10/16/2009,09:22,891.00,891.25,890.50,891.25,4384,1532
10/16/2009,09:23,891.25,891.75,891.00,891.00,4917,3600
10/16/2009,09:24,891.25,891.50,890.75,891.25,2640,4932
10/16/2009,09:25,891.25,891.25,890.50,890.75,2245,2502
10/16/2009,09:26,890.75,891.25,890.50,891.00,2707,1251
10/16/2009,09:27,891.00,891.25,890.50,890.50,1105,1375
10/16/2009,09:28,890.50,890.75,890.25,890.50,2082,1999
10/16/2009,09:29,890.50,890.75,890.00,890.25,5026,2099
10/16/2009,09:30,890.25,890.75,890.00,890.25,2462,2449
10/16/2009,09:31,890.50,890.75,890.00,890.25,2402,2593
10/16/2009,09:32,890.50,890.50,890.00,890.25,1264,1022
10/16/2009,09:33,890.25,890.50,890.00,890.00,894,1363
10/16/2009,09:34,890.00,890.75,890.00,890.50,3113,4446
10/16/2009,09:35,890.25,890.50,890.00,890.25,963,1363
10/16/2009,09:36,890.25,890.75,890.00,890.25,1466,1174
10/16/2009,09:37,890.25,890.75,890.25,890.75,594,223
10/16/2009,09:38,890.75,890.75,889.50,890.00,1427,2999
10/16/2009,09:39,890.00,890.00,889.50,889.75,3589,2556
10/16/2009,09:40,889.75,890.00,889.50,889.75,196,1172
10/16/2009,09:41,890.00,890.00,888.25,888.50,2493,9466
10/16/2009,09:42,888.50,888.75,887.75,887.75,2178,7330
10/16/2009,09:43,887.75,888.75,887.50,888.50,5220,6142
10/16/2009,09:44,888.50,888.75,888.25,888.50,1811,2109
10/16/2009,09:45,888.50,889.00,888.50,888.75,1087,1037
10/16/2009,09:46,889.00,889.00,888.50,889.00,1871,1339
10/16/2009,09:47,889.00,889.25,888.75,889.00,1299,1202
10/16/2009,09:48,889.25,889.50,889.00,889.25,1493,619
10/16/2009,09:49,889.25,889.75,889.25,889.25,1622,1013
10/16/2009,09:50,889.25,889.50,889.25,889.25,687,1231
10/16/2009,09:51,889.25,889.75,889.00,889.25,1861,2430
10/16/2009,09:52,889.25,889.50,889.00,889.25,953,705
10/16/2009,09:53,889.00,889.50,889.00,889.25,808,526
10/16/2009,09:54,889.25,889.50,889.00,889.50,112,824
10/16/2009,09:55,889.25,889.50,888.00,888.25,1972,8067
10/16/2009,09:56,888.50,888.50,887.50,887.50,794,4237
10/16/2009,09:57,887.50,888.00,887.25,887.75,3613,3691
10/16/2009,09:58,887.50,888.00,887.50,888.00,1720,756
10/16/2009,09:59,888.00,888.50,887.75,888.50,1839,187
10/16/2009,10:00,888.50,888.75,888.25,888.75,3418,170
10/16/2009,10:01,888.75,888.75,888.25,888.75,4202,2058
10/16/2009,10:02,888.75,889.25,888.50,889.25,3566,260
10/16/2009,10:03,889.00,889.50,889.00,889.25,4614,2377
10/16/2009,10:04,889.25,890.25,889.00,890.00,6680,3441
10/16/2009,10:05,890.25,890.25,889.50,890.00,1090,4034
10/16/2009,10:06,890.00,890.75,889.75,890.50,5676,1300
10/16/2009,10:07,890.50,890.75,890.25,890.25,1171,2426
10/16/2009,10:08,890.25,891.00,890.25,890.50,2982,3962
10/16/2009,10:09,890.50,890.75,890.50,890.75,278,2676
10/16/2009,10:10,890.75,890.75,890.00,890.25,1395,1654
10/16/2009,10:11,890.00,890.25,890.00,890.00,298,594
10/16/2009,10:12,890.00,890.50,889.75,890.25,1036,1441
10/16/2009,10:13,890.25,890.75,890.25,890.50,1205,761
10/16/2009,10:14,890.50,890.50,890.00,890.00,985,1194
10/16/2009,10:15,890.00,890.50,889.75,889.75,904,1709
10/16/2009,10:16,889.75,890.50,889.75,890.25,1840,1684
10/16/2009,10:17,890.50,890.50,890.00,890.25,4882,1763
10/16/2009,10:18,890.50,890.75,890.25,890.50,1041,1293
10/16/2009,10:19,890.50,891.00,890.50,890.75,2111,185
10/16/2009,10:20,891.00,891.75,890.75,891.50,5624,1767
10/16/2009,10:21,891.25,892.00,891.25,891.25,5500,5374
10/16/2009,10:22,891.25,891.50,891.00,891.00,395,2616
10/16/2009,10:23,891.00,891.50,891.00,891.25,3738,2256
10/16/2009,10:24,891.25,891.25,890.75,891.00,4062,2341
10/16/2009,10:25,891.00,891.00,890.75,890.75,512,162
10/16/2009,10:26,890.75,891.25,890.50,890.50,3270,3780
10/16/2009,10:27,890.50,890.75,890.25,890.50,181,865
10/16/2009,10:28,890.25,891.00,890.25,890.75,3367,1197
10/16/2009,10:29,890.50,891.00,890.50,890.50,1836,1039
10/16/2009,10:30,890.50,891.50,890.50,891.50,2883,382
10/16/2009,10:31,891.25,891.50,891.00,891.25,1118,3122
10/16/2009,10:32,891.25,891.25,890.75,891.00,1328,889
10/16/2009,10:33,890.75,891.00,890.50,890.75,756,1564
10/16/2009,10:34,890.75,890.75,890.00,890.00,1715,3381
10/16/2009,10:35,890.00,890.50,889.50,889.50,2196,3981
10/16/2009,10:36,889.50,890.00,889.25,889.75,1628,1788
10/16/2009,10:37,889.75,890.00,889.50,890.00,474,1140
10/16/2009,10:38,890.00,890.00,889.50,889.75,610,727
10/16/2009,10:39,889.75,890.00,889.50,889.50,97,913
10/16/2009,10:40,889.50,889.75,889.25,889.50,541,2970
10/16/2009,10:41,889.50,889.50,888.25,888.50,2559,6082
10/16/2009,10:42,888.50,889.25,888.50,888.75,1853,3772
10/16/2009,10:43,889.00,889.25,888.75,889.00,1433,1437
10/16/2009,10:44,888.75,889.25,888.75,889.00,638,269
10/16/2009,10:45,889.25,889.50,889.00,889.25,1035,1307
10/16/2009,10:46,889.25,889.50,889.00,889.25,172,1176
10/16/2009,10:47,889.00,889.75,889.00,889.75,1496,416
10/16/2009,10:48,889.75,890.00,889.50,890.00,2862,1275
10/16/2009,10:49,889.75,890.00,889.50,890.00,707,774
10/16/2009,10:50,890.00,890.00,889.50,889.50,316,472
10/16/2009,10:51,889.75,889.75,889.50,889.50,98,342
10/16/2009,10:52,889.50,889.75,889.50,889.75,314,388
10/16/2009,10:53,889.50,889.75,889.25,889.25,173,654
10/16/2009,10:54,889.25,889.50,888.75,889.25,401,1345
10/16/2009,10:55,889.00,889.25,889.00,889.25,206,138
10/16/2009,10:56,889.00,889.50,889.00,889.50,640,765
10/16/2009,10:57,889.50,890.00,889.25,890.00,1663,108
10/16/2009,10:58,889.75,889.75,889.50,889.75,154,544
10/16/2009,10:59,889.50,890.25,889.50,890.00,1751,470
10/16/2009,11:00,890.25,890.75,890.00,890.50,2628,1467
10/16/2009,11:01,890.50,890.75,890.25,890.50,753,223
10/16/2009,11:02,890.50,890.75,890.25,890.25,373,1478
10/16/2009,11:03,890.25,890.50,890.00,890.25,1286,796
10/16/2009,11:04,890.50,890.50,890.25,890.25,131,70
10/16/2009,11:05,890.25,890.50,890.25,890.25,102,203
10/16/2009,11:06,890.25,890.75,890.25,890.75,1005,87
10/16/2009,11:07,890.75,890.75,890.25,890.50,106,560
10/16/2009,11:08,890.25,891.00,890.25,890.50,2776,980
10/16/2009,11:09,890.50,891.00,890.50,890.75,1732,752
10/16/2009,11:10,890.75,891.00,890.50,890.75,553,92
10/16/2009,11:11,890.75,891.00,890.50,890.50,680,511
10/16/2009,11:12,890.75,891.25,890.50,891.00,883,415
10/16/2009,11:13,891.25,891.50,891.00,891.50,1201,358
10/16/2009,11:14,891.25,891.50,891.25,891.50,498,77
10/16/2009,11:15,891.50,891.75,890.75,891.25,1670,3212
10/16/2009,11:16,891.00,891.50,891.00,891.25,1861,333
10/16/2009,11:17,891.25,891.50,891.25,891.25,1152,92
10/16/2009,11:18,891.25,891.25,891.00,891.00,32,296
10/16/2009,11:19,891.00,891.25,890.75,890.75,133,1056
10/16/2009,11:20,890.75,891.00,890.50,890.75,697,797
10/16/2009,11:21,890.75,890.75,890.50,890.75,805,119
10/16/2009,11:22,890.75,890.75,890.00,890.00,326,1918
10/16/2009,11:23,890.00,891.00,890.00,891.00,3063,1023
10/16/2009,11:24,891.00,891.00,890.50,890.50,673,282
10/16/2009,11:25,890.75,891.00,890.50,891.00,1448,199
10/16/2009,11:26,891.00,891.00,890.25,890.50,1047,1196
10/16/2009,11:27,890.75,891.50,890.50,891.00,3512,5500
10/16/2009,11:28,891.25,891.25,890.50,890.50,100,1390
10/16/2009,11:29,890.75,890.75,890.25,890.25,648,564
10/16/2009,11:30,890.50,890.50,889.75,890.25,2032,2570
10/16/2009,11:31,890.25,890.75,890.25,890.50,329,252
10/16/2009,11:32,890.50,890.75,890.50,890.75,88,61
10/16/2009,11:33,890.75,890.75,890.25,890.50,309,598
10/16/2009,11:34,890.50,890.75,890.25,890.25,10,482
10/16/2009,11:35,890.50,890.50,890.25,890.25,252,654
10/16/2009,11:36,890.25,890.75,890.25,890.25,326,392
10/16/2009,11:37,890.50,891.00,890.25,890.75,945,812
10/16/2009,11:38,890.75,891.00,890.75,891.00,819,81
10/16/2009,11:39,891.00,891.25,890.50,890.75,580,1009
10/16/2009,11:40,890.75,890.75,890.50,890.50,30,893
10/16/2009,11:41,890.50,890.75,890.50,890.75,22,59
10/16/2009,11:42,890.50,891.00,890.25,891.00,779,873
10/16/2009,11:43,891.00,891.00,890.75,890.75,16,48
10/16/2009,11:44,890.75,891.00,890.50,890.75,129,272
10/16/2009,11:45,890.75,890.75,890.50,890.50,67,163
10/16/2009,11:46,890.50,890.75,890.25,890.50,100,516
10/16/2009,11:47,890.50,890.50,890.00,890.00,732,567
10/16/2009,11:48,890.00,890.25,889.25,890.25,2877,2799
10/16/2009,11:49,890.25,890.50,889.75,890.50,1208,957
10/16/2009,11:50,890.50,890.75,890.25,890.50,552,616
10/16/2009,11:51,890.50,890.75,890.25,890.50,27,262
10/16/2009,11:52,890.50,890.75,890.25,890.50,216,342
10/16/2009,11:53,890.50,890.75,890.50,890.75,200,99
10/16/2009,11:54,890.50,891.50,890.50,891.25,3721,2611
10/16/2009,11:55,891.00,891.50,891.00,891.25,3145,2495
10/16/2009,11:56,891.00,891.50,890.75,891.50,1680,1396
10/16/2009,11:57,891.25,891.75,891.00,891.25,2559,3079
10/16/2009,11:58,891.25,891.50,891.00,891.25,265,731
10/16/2009,11:59,891.50,891.50,891.25,891.50,926,163
10/16/2009,12:00,891.50,891.75,891.00,891.50,1189,1372
10/16/2009,12:01,891.50,891.50,891.25,891.50,144,181
10/16/2009,12:02,891.25,891.50,891.25,891.25,129,1972
10/16/2009,12:03,891.25,891.75,891.25,891.75,731,420
10/16/2009,12:04,891.50,891.50,891.25,891.25,145,634
10/16/2009,12:05,891.25,891.50,891.00,891.25,187,766
10/16/2009,12:06,891.25,891.50,890.25,890.50,1163,3758
10/16/2009,12:07,890.50,891.25,890.25,891.00,1281,707
10/16/2009,12:08,891.25,891.25,890.75,891.00,43,242
10/16/2009,12:09,890.75,891.25,890.75,891.25,218,291
10/16/2009,12:10,891.00,891.25,890.75,891.25,235,153
10/16/2009,12:11,891.00,891.25,891.00,891.25,172,18
10/16/2009,12:12,891.25,891.50,891.25,891.25,1227,85
10/16/2009,12:13,891.50,891.50,891.25,891.50,102,32
10/16/2009,12:14,891.25,892.75,891.25,892.75,8687,1316
10/16/2009,12:15,892.75,893.00,892.25,892.75,3961,2752
10/16/2009,12:16,892.75,893.50,892.75,893.00,4487,2050
10/16/2009,12:17,893.00,893.50,893.00,893.50,1957,680
10/16/2009,12:18,893.25,893.50,892.75,892.75,294,1560
10/16/2009,12:19,892.75,893.25,892.75,893.00,631,635
10/16/2009,12:20,893.00,893.50,892.75,893.50,1648,156
10/16/2009,12:21,893.50,894.00,893.25,893.50,4122,2333
10/16/2009,12:22,893.25,894.00,893.25,893.75,1944,1923
10/16/2009,12:23,894.00,894.25,893.75,894.00,1462,265
10/16/2009,12:24,894.00,894.25,893.75,894.25,287,1895
10/16/2009,12:25,894.25,894.25,894.00,894.25,2041,859
10/16/2009,12:26,894.00,894.25,894.00,894.00,147,946
10/16/2009,12:27,894.00,894.25,893.75,894.00,879,612
10/16/2009,12:28,893.75,894.25,893.75,894.25,1520,355
10/16/2009,12:29,894.25,894.50,893.75,894.50,2193,594
10/16/2009,12:30,894.50,895.25,894.50,895.25,5945,1515
10/16/2009,12:31,895.00,895.50,895.00,895.50,5435,2529
10/16/2009,12:32,895.25,895.50,895.00,895.50,1368,947
10/16/2009,12:33,895.25,895.75,895.00,895.25,1974,2070
10/16/2009,12:34,895.00,895.25,894.75,895.00,1154,2776
10/16/2009,12:35,894.75,895.00,894.75,895.00,1311,591
10/16/2009,12:36,895.00,895.50,894.75,895.25,1230,630
10/16/2009,12:37,895.25,895.75,895.00,895.25,1816,929
10/16/2009,12:38,895.50,895.50,895.25,895.50,227,39
10/16/2009,12:39,895.50,895.50,895.25,895.25,190,168
10/16/2009,12:40,895.25,895.50,894.50,894.75,910,1977
10/16/2009,12:41,894.75,895.50,894.75,895.00,1917,1549
10/16/2009,12:42,895.00,895.25,894.75,895.00,1641,1027
10/16/2009,12:43,895.00,895.00,894.75,894.75,621,214
10/16/2009,12:44,895.00,895.75,895.00,895.50,1560,404
10/16/2009,12:45,895.50,895.50,895.00,895.50,1497,2361
10/16/2009,12:46,895.50,895.50,895.25,895.25,192,289
10/16/2009,12:47,895.50,895.50,895.25,895.25,147,1337
10/16/2009,12:48,895.50,895.50,895.25,895.25,99,886
10/16/2009,12:49,895.25,896.00,895.25,895.75,2984,799
10/16/2009,12:50,895.50,896.25,895.50,895.75,3270,3718
10/16/2009,12:51,895.75,896.75,895.75,896.25,5446,2137
10/16/2009,12:52,896.00,896.25,896.00,896.25,127,2731
10/16/2009,12:53,896.00,896.25,895.50,895.50,102,2835
10/16/2009,12:54,895.50,896.00,895.25,895.50,2035,5673
10/16/2009,12:55,895.50,895.50,895.00,895.50,1625,3231
10/16/2009,12:56,895.25,895.50,895.25,895.50,101,273
10/16/2009,12:57,895.25,895.50,895.00,895.25,60,989
10/16/2009,12:58,895.00,895.25,894.50,895.25,1352,2098
10/16/2009,12:59,895.25,895.25,894.75,895.00,1040,1607
10/16/2009,13:00,895.00,895.00,894.50,894.50,122,1739
10/16/2009,13:01,894.75,894.75,894.25,894.50,3319,2478
10/16/2009,13:02,894.25,894.50,893.75,894.25,1541,5064
10/16/2009,13:03,894.00,894.50,894.00,894.25,1291,761
10/16/2009,13:04,894.25,894.50,894.00,894.25,350,1985
10/16/2009,13:05,894.00,894.25,893.75,894.00,961,1281
10/16/2009,13:06,894.00,894.25,893.50,894.00,968,2834
10/16/2009,13:07,893.75,893.75,893.25,893.25,306,3163
10/16/2009,13:08,893.25,893.75,892.75,892.75,2483,5629
10/16/2009,13:09,892.75,893.25,892.50,893.00,1606,3524
10/16/2009,13:10,893.25,893.25,892.75,892.75,731,5496
10/16/2009,13:11,893.00,893.00,892.25,893.00,2662,4011
10/16/2009,13:12,893.00,893.25,892.75,893.00,1467,819
10/16/2009,13:13,893.00,893.25,892.75,893.00,1381,439
10/16/2009,13:14,893.00,893.25,892.75,893.25,1149,161
10/16/2009,13:15,893.25,893.75,893.00,893.75,2706,122
10/16/2009,13:16,893.75,893.75,893.00,893.50,1474,3634
10/16/2009,13:17,893.50,893.50,893.25,893.50,233,285
10/16/2009,13:18,893.50,893.50,892.75,892.75,138,2134
10/16/2009,13:19,892.75,893.50,892.75,893.50,3092,698
10/16/2009,13:20,893.50,893.50,893.25,893.50,230,91
10/16/2009,13:21,893.50,894.00,893.25,893.75,3997,2800
10/16/2009,13:22,893.75,894.25,893.50,894.00,1779,155
10/16/2009,13:23,893.75,894.25,893.50,894.00,2420,1240
10/16/2009,13:24,894.00,894.25,893.75,894.25,360,2117
10/16/2009,13:25,894.00,895.25,894.00,895.00,5437,2326
10/16/2009,13:26,895.00,895.25,894.50,894.75,851,2718
10/16/2009,13:27,894.50,894.75,894.50,894.75,30,212
10/16/2009,13:28,894.75,895.00,894.50,894.75,721,244
10/16/2009,13:29,894.75,895.25,894.75,894.75,1605,656
10/16/2009,13:30,895.00,895.00,894.50,894.50,110,1168
10/16/2009,13:31,894.75,894.75,893.50,894.25,3748,5211
10/16/2009,13:32,894.25,894.75,894.25,894.75,1528,216
10/16/2009,13:33,894.50,895.00,894.50,895.00,489,139
10/16/2009,13:34,894.75,895.00,894.50,894.50,329,604
10/16/2009,13:35,894.50,894.75,894.50,894.75,78,170
10/16/2009,13:36,894.75,894.75,894.50,894.50,79,276
10/16/2009,13:37,894.50,894.75,894.50,894.50,42,175
10/16/2009,13:38,894.75,894.75,894.50,894.50,13,103
10/16/2009,13:39,894.50,895.00,894.50,894.75,878,627
10/16/2009,13:40,895.00,895.00,894.50,894.75,53,916
10/16/2009,13:41,894.75,895.00,894.25,894.50,605,996
10/16/2009,13:42,894.50,894.75,894.25,894.25,777,323
10/16/2009,13:43,894.50,894.50,894.00,894.00,67,1404
10/16/2009,13:44,894.00,894.25,893.75,893.75,1006,1167
10/16/2009,13:45,894.00,894.25,893.75,893.75,638,365
10/16/2009,13:46,893.75,894.00,893.75,893.75,216,130
10/16/2009,13:47,893.75,894.00,893.50,894.00,1718,2458
10/16/2009,13:48,893.75,894.00,893.50,893.75,472,1059
10/16/2009,13:49,893.75,894.00,893.50,894.00,1219,954
10/16/2009,13:50,894.00,894.25,893.75,894.25,490,132
10/16/2009,13:51,894.25,894.25,893.75,894.00,224,506
10/16/2009,13:52,894.00,894.00,893.75,894.00,122,73
10/16/2009,13:53,894.00,894.00,893.75,894.00,766,60
10/16/2009,13:54,894.00,894.25,893.75,894.25,451,537
10/16/2009,13:55,894.25,894.50,894.00,894.00,465,1295
10/16/2009,13:56,894.00,894.00,893.75,893.75,145,108
10/16/2009,13:57,894.00,894.00,893.75,893.75,118,184
10/16/2009,13:58,893.75,894.00,893.50,893.75,432,531
10/16/2009,13:59,893.75,894.00,893.50,894.00,475,123
10/16/2009,14:00,894.00,894.25,893.75,894.00,870,284
10/16/2009,14:01,894.00,894.00,893.75,894.00,89,57
10/16/2009,14:02,894.00,894.25,893.75,894.00,803,271
10/16/2009,14:03,894.00,894.25,893.75,894.00,215,583
10/16/2009,14:04,894.25,894.50,894.00,894.25,1090,745
10/16/2009,14:05,894.25,894.50,894.00,894.25,640,470
10/16/2009,14:06,894.50,894.75,894.25,894.75,2836,106
10/16/2009,14:07,894.75,895.00,894.25,894.50,391,2460
10/16/2009,14:08,894.25,894.50,894.25,894.50,62,750
10/16/2009,14:09,894.50,894.50,894.25,894.25,58,412
10/16/2009,14:10,894.50,894.50,894.00,894.50,1471,501
10/16/2009,14:11,894.50,894.50,894.25,894.50,65,14
10/16/2009,14:12,894.50,894.75,894.25,894.75,1102,1357
10/16/2009,14:13,894.50,895.25,894.50,895.00,3438,911
10/16/2009,14:14,895.25,895.75,894.75,895.50,5229,3920
10/16/2009,14:15,895.50,896.25,895.25,895.50,5397,4034
10/16/2009,14:16,895.25,896.25,895.25,895.75,5422,1232
10/16/2009,14:17,895.50,896.25,895.25,895.50,4119,4013
10/16/2009,14:18,895.50,895.50,894.75,895.00,551,3389
10/16/2009,14:19,894.75,895.00,894.25,894.25,201,1967
10/16/2009,14:20,894.25,894.75,894.25,894.75,2006,928
10/16/2009,14:21,894.75,895.00,894.25,894.25,990,1466
10/16/2009,14:22,894.25,894.75,894.25,894.50,852,254
10/16/2009,14:23,894.50,895.00,894.25,894.25,376,1114
10/16/2009,14:24,894.50,894.75,894.25,894.50,807,1175
10/16/2009,14:25,894.75,894.75,894.50,894.75,320,263
10/16/2009,14:26,894.75,894.75,894.50,894.75,265,45
10/16/2009,14:27,894.50,895.00,894.00,894.50,3356,3824
10/16/2009,14:28,894.50,894.75,894.50,894.75,428,80
10/16/2009,14:29,894.75,895.00,894.25,894.75,4138,2159
10/16/2009,14:30,894.75,895.50,894.75,895.50,3734,2107
10/16/2009,14:31,895.50,895.75,894.75,895.00,3605,3078
10/16/2009,14:32,894.75,895.25,894.50,895.25,2595,1719
10/16/2009,14:33,895.00,895.25,895.00,895.25,23,553
10/16/2009,14:34,895.00,895.25,895.00,895.00,197,279
10/16/2009,14:35,895.00,895.50,895.00,895.50,2453,441
10/16/2009,14:36,895.50,896.75,895.25,896.50,8353,3850
10/16/2009,14:37,896.50,896.75,896.25,896.75,2632,1229
10/16/2009,14:38,896.75,897.25,896.50,896.75,5412,3471
10/16/2009,14:39,896.75,897.00,896.50,896.75,763,3297
10/16/2009,14:40,896.75,897.00,896.75,896.75,141,1241
10/16/2009,14:41,896.75,898.00,896.75,897.50,8973,3391
10/16/2009,14:42,897.50,897.75,897.00,897.25,1787,4801
10/16/2009,14:43,897.25,897.25,896.50,897.25,4387,3457
10/16/2009,14:44,897.00,897.25,896.25,896.50,552,5430
10/16/2009,14:45,896.50,896.50,895.75,895.75,2349,3726
10/16/2009,14:46,895.75,896.25,895.75,896.00,2271,1093
10/16/2009,14:47,896.25,896.25,895.75,896.00,676,1853
10/16/2009,14:48,896.25,896.25,895.00,895.00,1949,7062
10/16/2009,14:49,895.00,895.50,894.50,894.75,2651,4379
10/16/2009,14:50,894.75,895.00,894.50,895.00,2261,2461
10/16/2009,14:51,895.25,895.25,893.25,894.25,8015,13018
10/16/2009,14:52,894.00,894.25,893.75,894.25,1486,2163
10/16/2009,14:53,894.25,894.25,893.75,893.75,533,2013
10/16/2009,14:54,893.75,894.00,893.00,893.00,2760,5651
10/16/2009,14:55,893.25,893.25,893.00,893.25,539,3786
10/16/2009,14:56,893.25,893.25,892.75,893.25,6278,2669
10/16/2009,14:57,893.25,893.75,893.00,893.50,5973,2214
10/16/2009,14:58,893.50,893.50,893.00,893.00,1807,2713
10/16/2009,14:59,893.00,893.50,893.00,893.00,3303,4002
10/16/2009,15:00,893.00,894.25,892.75,894.00,17913,10146
10/16/2009,15:01,894.00,894.50,893.25,893.75,16875,13728
10/16/2009,15:02,894.00,894.00,893.00,893.00,2863,11091
10/16/2009,15:03,893.00,893.25,892.75,893.25,3222,1641
10/16/2009,15:04,893.00,893.25,892.75,893.00,2252,4728
10/16/2009,15:05,893.00,893.25,892.00,892.25,1935,6467
10/16/2009,15:06,892.00,892.25,891.25,891.50,3372,7996
10/16/2009,15:07,891.50,891.50,890.50,891.25,2884,4290
10/16/2009,15:08,891.25,891.50,891.00,891.50,2975,2425
10/16/2009,15:09,891.50,891.75,891.00,891.50,2646,2258
10/16/2009,15:10,891.25,892.00,891.25,891.50,1642,1597
10/16/2009,15:11,891.50,892.00,891.25,891.75,1846,2337
10/16/2009,15:12,891.75,892.00,891.75,891.75,1459,786
10/16/2009,15:13,891.75,892.00,891.50,891.75,1011,571
10/16/2009,15:14,892.00,892.00,891.50,891.50,2073,3603
10/16/2009,15:15,891.50,892.25,891.25,892.00,3813,3097
10/16/2009,15:16,892.00,892.25,892.00,892.00,35,1
10/18/2009,17:01,890.00,890.50,889.00,889.00,336,1157
10/18/2009,17:02,889.25,889.75,889.00,889.50,163,285
10/18/2009,17:03,889.75,890.00,889.50,889.75,129,32
10/18/2009,17:04,890.00,890.00,889.50,889.75,96,36
10/18/2009,17:05,889.75,890.00,889.75,890.00,19,10
10/18/2009,17:06,890.00,890.00,889.75,889.75,37,13
10/18/2009,17:07,890.00,890.25,889.75,890.25,98,8
10/18/2009,17:08,890.25,890.25,889.75,889.75,8,130
10/18/2009,17:09,889.75,889.75,889.25,889.50,8,222
10/18/2009,17:10,889.25,889.25,888.25,888.50,133,486
10/18/2009,17:11,888.50,889.00,888.25,888.75,153,21
10/18/2009,17:12,889.00,889.00,888.75,889.00,35,12
10/18/2009,17:13,888.75,889.25,888.75,889.00,28,340
10/18/2009,17:14,888.75,889.00,888.75,889.00,23,1
10/18/2009,17:15,889.00,889.00,888.75,889.00,15,101
10/18/2009,17:16,889.00,889.00,888.50,888.50,21,299
10/18/2009,17:17,888.50,888.50,888.50,888.50,0,32
10/18/2009,17:18,888.50,888.75,888.50,888.50,31,21
10/18/2009,17:19,888.50,888.75,888.50,888.75,17,5
10/18/2009,17:20,888.75,889.00,888.75,888.75,11,10
10/18/2009,17:21,888.75,888.75,888.75,888.75,0,1
10/18/2009,17:22,889.00,889.25,889.00,889.25,120,2
10/18/2009,17:23,889.00,889.25,889.00,889.25,13,3
10/18/2009,17:24,889.25,889.50,889.25,889.50,24,11
10/18/2009,17:25,889.50,889.50,889.25,889.50,4,1
10/18/2009,17:26,889.25,889.50,889.25,889.50,21,6
10/18/2009,17:27,889.50,889.75,889.25,889.25,23,95
10/18/2009,17:28,889.00,889.25,889.00,889.25,25,114
10/18/2009,17:29,889.25,889.25,889.25,889.25,72,0
10/18/2009,17:30,889.25,889.25,889.00,889.00,1,2
10/18/2009,17:31,889.25,889.25,889.00,889.00,60,6
10/18/2009,17:32,889.00,889.00,889.00,889.00,0,7
10/18/2009,17:34,889.25,889.25,889.25,889.25,2,0
10/18/2009,17:35,889.00,889.25,889.00,889.25,160,5
10/18/2009,17:36,889.25,889.25,889.25,889.25,6,0
10/18/2009,17:37,889.25,889.50,889.25,889.50,98,0
10/18/2009,17:38,889.50,889.75,889.25,889.75,44,109
10/18/2009,17:39,889.75,890.00,889.50,889.50,156,27
10/18/2009,17:40,889.75,889.75,889.50,889.50,29,1
10/18/2009,17:41,889.75,889.75,889.25,889.25,5,45
10/18/2009,17:42,889.25,889.50,889.25,889.25,1,6
10/18/2009,17:43,889.50,889.75,889.50,889.50,30,5
10/18/2009,17:44,889.50,889.50,889.50,889.50,0,18
10/18/2009,17:45,889.50,889.50,889.50,889.50,0,8
10/18/2009,17:46,889.50,889.50,889.50,889.50,0,1
10/18/2009,17:47,889.50,889.50,889.50,889.50,0,2
10/18/2009,17:48,889.50,889.50,889.50,889.50,0,16
10/18/2009,17:49,889.75,889.75,889.50,889.50,153,22
10/18/2009,17:50,889.50,889.75,889.50,889.75,2,7
10/18/2009,17:51,889.75,889.75,889.75,889.75,60,0
10/18/2009,17:52,889.75,889.75,889.75,889.75,1,0
10/18/2009,17:53,889.75,889.75,889.75,889.75,30,0
10/18/2009,17:54,889.75,889.75,889.50,889.75,11,4
10/18/2009,17:55,889.75,889.75,889.50,889.75,5,13
10/18/2009,17:56,889.50,889.50,889.50,889.50,0,23
10/18/2009,17:57,889.50,889.75,889.50,889.50,11,5
10/18/2009,17:58,889.50,889.50,889.50,889.50,0,24
10/18/2009,17:59,889.50,889.50,889.50,889.50,0,4
10/18/2009,18:00,889.75,890.00,889.75,890.00,29,0
10/18/2009,18:01,890.00,890.25,890.00,890.00,121,3
10/18/2009,18:02,890.25,890.50,890.25,890.25,65,5
10/18/2009,18:03,890.50,890.75,890.50,890.50,62,105
10/18/2009,18:04,890.50,890.50,890.50,890.50,0,1
10/18/2009,18:05,890.25,890.50,890.25,890.25,5,11
10/18/2009,18:06,890.25,890.50,890.25,890.25,42,45
10/18/2009,18:07,890.50,890.50,890.25,890.25,23,10
10/18/2009,18:08,890.25,890.25,890.25,890.25,0,51
10/18/2009,18:09,890.25,890.50,890.25,890.25,28,29
10/18/2009,18:10,890.25,890.25,890.25,890.25,0,10
10/18/2009,18:11,890.25,890.50,890.25,890.25,3,15
10/18/2009,18:12,890.50,890.50,890.25,890.25,29,14
10/18/2009,18:13,890.25,890.25,890.25,890.25,0,7
10/18/2009,18:14,890.25,890.25,890.00,890.00,0,6
10/18/2009,18:15,890.00,890.25,890.00,890.00,1,16
10/18/2009,18:16,890.00,890.25,890.00,890.25,5,48
10/18/2009,18:17,890.00,890.25,890.00,890.00,1,16
10/18/2009,18:18,890.00,890.25,890.00,890.00,25,7
10/18/2009,18:19,890.00,890.00,890.00,890.00,0,17
10/18/2009,18:20,890.00,890.00,890.00,890.00,0,6
10/18/2009,18:21,890.00,890.00,890.00,890.00,0,34
10/18/2009,18:22,890.00,890.00,890.00,890.00,0,5
10/18/2009,18:23,890.00,890.00,889.75,889.75,0,20
10/18/2009,18:24,889.75,889.75,889.50,889.75,2,89
10/18/2009,18:25,889.50,889.50,889.50,889.50,0,31
10/18/2009,18:26,889.50,889.50,889.50,889.50,0,6
10/18/2009,18:27,889.50,889.50,889.50,889.50,0,3
10/18/2009,18:28,889.50,889.75,889.50,889.75,2,2
10/18/2009,18:29,889.50,889.75,889.50,889.50,5,19
10/18/2009,18:30,889.50,889.50,889.25,889.25,0,71
10/18/2009,18:31,889.50,889.50,889.50,889.50,42,0
10/18/2009,18:32,889.75,889.75,889.75,889.75,9,0
10/18/2009,18:33,889.50,889.75,889.50,889.50,5,9
10/18/2009,18:34,889.50,889.50,889.50,889.50,0,71
10/18/2009,18:35,889.25,889.50,889.25,889.25,5,12
10/18/2009,18:36,889.25,889.50,889.25,889.50,80,11
10/18/2009,18:37,889.50,889.75,889.25,889.75,7,2
10/18/2009,18:38,889.50,889.50,889.25,889.50,22,15
10/18/2009,18:39,889.50,889.50,889.25,889.25,32,173
10/18/2009,18:40,889.25,889.25,889.00,889.00,9,135
10/18/2009,18:41,889.00,889.50,889.00,889.00,10,196
10/18/2009,18:42,889.00,889.00,889.00,889.00,0,43
10/18/2009,18:43,888.75,889.00,888.75,888.75,12,44
10/18/2009,18:44,888.75,889.00,888.75,889.00,4,5
10/18/2009,18:45,889.00,889.00,889.00,889.00,9,0
10/18/2009,18:46,889.00,889.25,888.75,889.00,50,182
10/18/2009,18:47,889.00,889.25,889.00,889.25,31,10
10/18/2009,18:48,889.25,889.25,889.25,889.25,7,0
10/18/2009,18:49,889.25,889.25,889.00,889.00,2,11
10/18/2009,18:50,889.00,889.25,889.00,889.25,58,1
10/18/2009,18:51,889.50,889.75,889.50,889.75,100,1
10/18/2009,18:52,889.50,889.50,889.50,889.50,0,5
10/18/2009,18:53,889.50,889.50,889.50,889.50,0,1
10/18/2009,18:54,889.50,889.50,889.25,889.25,0,43
10/18/2009,18:55,889.50,889.75,889.25,889.25,46,66
10/18/2009,18:56,889.25,889.25,889.25,889.25,0,1
10/18/2009,18:57,889.50,889.50,889.25,889.25,2,1
10/18/2009,18:58,889.50,889.50,889.50,889.50,7,0
10/18/2009,18:59,889.50,889.50,889.25,889.50,17,2
10/18/2009,19:00,889.75,890.00,889.75,890.00,168,15
10/18/2009,19:01,889.75,889.75,889.75,889.75,0,48
10/18/2009,19:02,889.75,889.75,889.50,889.50,0,82
10/18/2009,19:03,889.50,889.50,889.00,889.00,11,81
10/18/2009,19:04,889.25,889.25,889.00,889.00,25,113
10/18/2009,19:05,889.00,889.00,887.25,887.25,124,1154
10/18/2009,19:06,887.25,888.50,887.25,888.25,242,174
10/18/2009,19:07,888.25,888.25,887.25,887.50,54,164
10/18/2009,19:08,887.50,887.75,887.50,887.75,55,1
10/18/2009,19:09,887.75,887.75,887.25,887.50,66,99
10/18/2009,19:10,887.50,887.75,887.00,887.00,85,290
10/18/2009,19:11,887.25,887.50,886.25,886.25,266,1034
10/18/2009,19:12,886.50,886.50,886.00,886.50,98,76
10/18/2009,19:13,886.50,887.25,886.25,887.00,178,139
10/18/2009,19:14,887.00,887.25,886.75,887.00,39,49
10/18/2009,19:15,887.25,887.75,887.25,887.50,143,10
10/18/2009,19:16,887.75,887.75,887.25,887.25,5,82
10/18/2009,19:17,887.00,887.25,886.75,887.25,18,20
10/18/2009,19:18,887.25,887.50,887.00,887.25,6,14
10/18/2009,19:19,887.25,887.25,887.00,887.00,1,3
10/18/2009,19:20,887.00,887.25,886.75,887.25,31,27
10/18/2009,19:21,887.25,888.00,887.25,887.75,325,127
10/18/2009,19:22,888.00,888.00,887.50,887.75,7,174
10/18/2009,19:23,887.50,887.50,886.25,886.50,39,579
10/18/2009,19:24,886.25,886.50,886.00,886.50,74,274
10/18/2009,19:25,886.25,886.50,886.25,886.50,8,34
10/18/2009,19:26,886.50,886.50,886.25,886.50,12,15
10/18/2009,19:27,886.50,886.50,886.00,886.25,11,78
10/18/2009,19:28,886.25,886.25,886.00,886.25,97,81
10/18/2009,19:29,886.50,886.75,886.25,886.50,118,28
10/18/2009,19:30,886.75,886.75,886.25,886.50,53,69
10/18/2009,19:31,886.50,886.50,886.50,886.50,25,0
10/18/2009,19:32,886.50,886.75,886.25,886.75,50,5
10/18/2009,19:33,886.75,886.75,886.00,886.00,32,340
10/18/2009,19:34,886.25,886.25,886.00,886.25,149,240
10/18/2009,19:35,886.25,886.25,886.00,886.25,353,71
10/18/2009,19:36,886.25,886.50,886.00,886.25,350,287
10/18/2009,19:37,886.25,886.75,886.25,886.75,187,98
10/18/2009,19:38,886.75,887.50,886.75,887.25,178,61
10/18/2009,19:39,887.25,888.25,887.25,888.25,837,110
10/18/2009,19:40,888.25,888.75,888.25,888.25,104,495
10/18/2009,19:41,888.25,888.25,888.00,888.00,26,47
10/18/2009,19:42,888.25,888.25,887.75,887.75,1,137
10/18/2009,19:43,887.75,887.75,887.50,887.75,101,71
10/18/2009,19:44,888.00,888.00,887.75,888.00,3,1
10/18/2009,19:45,887.75,888.00,887.50,887.50,7,56
10/18/2009,19:46,887.50,887.75,887.50,887.50,2,19
10/18/2009,19:47,887.75,887.75,887.50,887.75,170,2
10/18/2009,19:48,887.75,887.75,887.75,887.75,33,0
10/18/2009,19:49,887.75,888.25,887.75,888.25,100,2
10/18/2009,19:50,888.25,888.25,888.00,888.25,20,3
10/18/2009,19:51,888.25,888.25,888.00,888.00,6,24
10/18/2009,19:52,888.00,888.00,887.50,887.50,0,97
10/18/2009,19:53,887.50,887.50,887.00,887.00,3,164
10/18/2009,19:54,887.00,887.50,887.00,887.50,135,1
10/18/2009,19:55,887.50,887.75,887.50,887.75,13,0
10/18/2009,19:56,887.75,887.75,887.50,887.50,1,31
10/18/2009,19:57,887.50,887.75,887.50,887.75,82,5
10/18/2009,19:58,888.00,888.00,887.50,887.50,16,19
10/18/2009,19:59,887.75,887.75,887.25,887.50,9,21
10/18/2009,20:00,887.50,887.75,887.25,887.75,108,18
10/18/2009,20:01,887.75,887.75,887.50,887.75,26,17
10/18/2009,20:02,887.75,887.75,887.50,887.75,3,41
10/18/2009,20:03,887.75,887.75,887.75,887.75,2,0
10/18/2009,20:04,887.50,887.75,887.50,887.75,7,2
10/18/2009,20:05,887.75,887.75,887.50,887.50,1,228
10/18/2009,20:06,887.25,887.25,887.00,887.00,0,119
10/18/2009,20:07,887.25,887.50,887.25,887.50,107,0
10/18/2009,20:08,887.75,887.75,886.75,887.00,132,467
10/18/2009,20:09,887.00,887.00,886.25,886.50,6,117
10/18/2009,20:10,886.50,886.75,886.25,886.75,112,54
10/18/2009,20:11,886.75,886.75,886.50,886.50,2,6
10/18/2009,20:12,886.75,886.75,886.75,886.75,34,0
10/18/2009,20:13,886.75,887.00,886.50,886.75,13,21
10/18/2009,20:14,886.75,886.75,886.50,886.50,0,97
10/18/2009,20:15,886.50,886.75,886.25,886.75,6,110
10/18/2009,20:16,886.75,887.00,886.75,887.00,180,0
10/18/2009,20:17,887.00,887.25,887.00,887.25,21,0
10/18/2009,20:18,887.00,887.25,887.00,887.00,1,15
10/18/2009,20:19,887.25,887.25,887.25,887.25,12,0
10/18/2009,20:20,887.25,887.25,887.00,887.00,2,66
10/18/2009,20:21,887.00,887.00,886.75,887.00,3,14
10/18/2009,20:22,887.00,887.00,887.00,887.00,21,0
10/18/2009,20:23,887.00,887.00,886.50,886.50,26,193
10/18/2009,20:24,886.50,886.50,886.25,886.50,30,66
10/18/2009,20:25,886.50,886.75,886.50,886.75,133,17
10/18/2009,20:26,886.75,886.75,886.50,886.75,75,32
10/18/2009,20:27,886.50,886.75,886.50,886.50,2,131
10/18/2009,20:28,886.25,887.00,886.25,887.00,99,1
10/18/2009,20:29,887.00,887.00,886.75,886.75,1,310
10/18/2009,20:30,886.75,886.75,886.75,886.75,0,7
10/18/2009,20:31,886.75,886.75,886.75,886.75,0,54
10/18/2009,20:32,886.75,886.75,886.50,886.50,0,80
10/18/2009,20:33,886.50,886.75,886.50,886.75,6,2
10/18/2009,20:34,886.75,886.75,886.75,886.75,7,0
10/18/2009,20:35,886.75,886.75,886.50,886.75,5,2
10/18/2009,20:36,886.75,887.00,886.75,886.75,2,14
10/18/2009,20:37,886.75,886.75,886.50,886.75,13,3
10/18/2009,20:38,886.75,886.75,886.75,886.75,9,0
10/18/2009,20:39,886.75,887.00,886.75,887.00,22,0
10/18/2009,20:40,887.00,887.00,886.75,887.00,64,4
10/18/2009,20:41,887.25,887.25,887.25,887.25,23,0
10/18/2009,20:42,887.00,887.25,887.00,887.00,25,6
10/18/2009,20:43,887.25,887.50,887.25,887.25,29,1
10/18/2009,20:44,887.50,887.50,887.25,887.25,51,26
10/18/2009,20:45,887.50,887.50,887.25,887.25,3,1
10/18/2009,20:46,887.50,887.50,887.50,887.50,17,0
10/18/2009,20:47,887.25,887.25,887.25,887.25,0,75
10/18/2009,20:48,887.25,887.25,887.25,887.25,0,25
10/18/2009,20:49,887.25,887.25,887.00,887.00,0,7
10/18/2009,20:50,887.25,887.25,887.00,887.25,2,1
10/18/2009,20:51,887.00,887.25,887.00,887.25,31,1
10/18/2009,20:52,887.25,887.50,887.00,887.50,10,2
10/18/2009,20:53,887.25,887.25,887.00,887.25,3,28
10/18/2009,20:54,887.25,887.50,887.25,887.50,14,0
10/18/2009,20:55,887.50,887.50,887.25,887.25,2,5
10/18/2009,20:56,887.50,887.50,887.25,887.25,1,18
10/18/2009,20:57,887.25,887.25,887.00,887.00,0,13
10/18/2009,20:58,887.00,887.00,887.00,887.00,0,42
10/18/2009,20:59,887.00,887.25,887.00,887.25,10,4
10/18/2009,21:00,887.00,887.25,887.00,887.25,1,1
10/18/2009,21:01,887.25,887.50,887.25,887.50,78,134
10/18/2009,21:02,887.25,887.50,887.25,887.50,26,5
10/18/2009,21:03,887.25,887.50,887.25,887.50,20,1
10/18/2009,21:04,887.50,887.75,887.50,887.75,86,0
10/18/2009,21:05,887.50,887.75,887.25,887.75,72,45
10/18/2009,21:06,887.75,888.00,887.50,887.50,113,22
10/18/2009,21:07,887.75,887.75,887.50,887.50,22,6
10/18/2009,21:08,887.75,887.75,887.75,887.75,1,0
10/18/2009,21:09,887.75,887.75,887.50,887.75,60,2
10/18/2009,21:10,888.00,888.00,887.50,888.00,17,3
10/18/2009,21:11,888.00,888.00,887.75,888.00,2,20
10/18/2009,21:12,888.00,888.00,888.00,888.00,3,0
10/18/2009,21:13,888.00,888.25,888.00,888.25,243,0
10/18/2009,21:14,888.25,888.50,888.00,888.50,216,3
10/18/2009,21:15,888.50,888.50,888.50,888.50,8,0
10/18/2009,21:16,888.50,888.50,888.25,888.25,5,58
10/18/2009,21:17,888.00,888.25,888.00,888.25,28,1
10/18/2009,21:18,888.00,888.00,888.00,888.00,0,78
10/18/2009,21:19,888.00,888.25,888.00,888.25,54,6
10/18/2009,21:20,888.25,888.25,888.00,888.25,86,3
10/18/2009,21:21,888.25,888.50,888.25,888.25,4,5
10/18/2009,21:22,888.50,888.50,888.25,888.25,3,1
10/18/2009,21:23,888.25,888.50,888.00,888.50,25,82
10/18/2009,21:24,888.50,888.50,888.25,888.25,41,22
10/18/2009,21:25,888.25,888.50,888.25,888.25,1,32
10/18/2009,21:26,888.25,888.25,888.25,888.25,0,8
10/18/2009,21:27,888.50,888.50,888.25,888.25,5,3
10/18/2009,21:28,888.25,888.50,888.25,888.50,10,1
10/18/2009,21:29,888.50,888.50,888.00,888.00,1,140
10/18/2009,21:30,888.25,888.25,888.00,888.00,7,9
10/18/2009,21:31,888.25,888.25,888.25,888.25,13,0
10/18/2009,21:32,888.25,888.25,888.00,888.25,3,42
10/18/2009,21:33,888.25,888.25,888.25,888.25,5,0
10/18/2009,21:34,888.25,888.25,887.75,888.00,34,131
10/18/2009,21:35,888.00,888.25,888.00,888.25,65,0
10/18/2009,21:36,888.50,888.50,888.25,888.50,3,12
10/18/2009,21:37,888.25,888.25,888.00,888.00,0,5
10/18/2009,21:38,888.25,888.50,888.25,888.25,12,5
10/18/2009,21:39,888.00,888.25,888.00,888.25,14,1
10/18/2009,21:40,888.25,888.50,888.25,888.50,25,0
10/18/2009,21:41,888.50,888.50,888.50,888.50,2,0
10/18/2009,21:42,888.50,888.50,888.50,888.50,1,0
10/18/2009,21:43,888.50,888.50,888.25,888.25,88,3
10/18/2009,21:44,888.50,888.75,888.50,888.75,94,0
10/18/2009,21:45,888.75,889.00,888.75,888.75,156,62
10/18/2009,21:46,888.75,889.00,888.75,888.75,13,77
10/18/2009,21:47,888.75,889.00,888.75,889.00,13,4
10/18/2009,21:48,888.75,889.00,888.75,889.00,32,2
10/18/2009,21:49,888.75,889.00,888.50,888.75,64,34
10/18/2009,21:50,889.00,889.25,889.00,889.25,266,1
10/18/2009,21:51,889.25,889.25,889.00,889.25,31,20
10/18/2009,21:52,889.25,889.25,889.00,889.25,31,5
10/18/2009,21:53,889.25,889.50,889.25,889.25,37,8
10/18/2009,21:54,889.50,889.50,889.00,889.25,27,19
10/18/2009,21:55,889.00,889.50,889.00,889.50,83,1
10/18/2009,21:56,889.25,889.50,889.25,889.50,68,10
10/18/2009,21:57,889.50,889.50,889.25,889.50,21,3
10/18/2009,21:58,889.25,889.25,889.25,889.25,0,5
10/18/2009,21:59,889.25,889.25,889.25,889.25,0,3
10/18/2009,22:00,889.25,889.50,889.25,889.25,11,6
10/18/2009,22:01,889.25,889.50,889.25,889.50,7,46
10/18/2009,22:02,889.25,889.50,889.00,889.25,7,96
10/18/2009,22:03,889.25,889.25,889.25,889.25,4,0
10/18/2009,22:04,889.00,889.25,889.00,889.00,4,7
10/18/2009,22:05,889.00,889.25,889.00,889.00,3,8
10/18/2009,22:06,889.00,889.00,889.00,889.00,0,4
10/18/2009,22:07,889.00,889.25,889.00,889.25,40,3
10/18/2009,22:08,889.25,889.25,889.25,889.25,3,0
10/18/2009,22:09,889.25,889.25,889.25,889.25,9,0
10/18/2009,22:10,889.25,889.25,889.25,889.25,20,0
10/18/2009,22:11,889.25,889.25,889.00,889.00,39,1
10/18/2009,22:12,889.00,889.00,889.00,889.00,0,4
10/18/2009,22:13,889.00,889.75,889.00,889.50,158,2
10/18/2009,22:14,889.50,889.50,889.25,889.25,0,11
10/18/2009,22:15,889.25,889.50,889.25,889.50,45,1
10/18/2009,22:16,889.75,889.75,889.00,889.00,4,192
10/18/2009,22:17,889.25,889.50,889.25,889.50,11,0
10/18/2009,22:18,889.00,889.25,889.00,889.25,4,16
10/18/2009,22:19,889.00,889.00,889.00,889.00,0,11
10/18/2009,22:20,889.25,889.50,889.25,889.50,19,0
10/18/2009,22:21,889.50,889.50,889.25,889.25,3,13
10/18/2009,22:22,889.25,889.25,889.25,889.25,0,18
10/18/2009,22:23,889.00,889.25,889.00,889.25,52,6
10/18/2009,22:24,889.00,889.00,889.00,889.00,0,4
10/18/2009,22:25,889.25,889.25,889.00,889.00,3,4
10/18/2009,22:26,889.00,889.25,889.00,889.25,60,6
10/18/2009,22:27,889.25,889.25,889.00,889.25,6,3
10/18/2009,22:28,889.00,889.25,889.00,889.25,166,1
10/18/2009,22:29,889.50,889.50,889.25,889.25,5,15
10/18/2009,22:30,889.25,889.25,889.00,889.00,0,51
10/18/2009,22:31,889.00,889.00,889.00,889.00,0,8
10/18/2009,22:32,889.00,889.25,888.75,888.75,5,96
10/18/2009,22:33,888.50,889.00,888.50,888.75,9,3
10/18/2009,22:34,888.75,888.75,888.75,888.75,0,26
10/18/2009,22:35,888.75,889.00,888.75,889.00,37,4
10/18/2009,22:36,889.00,889.25,889.00,889.25,9,0
10/18/2009,22:37,889.00,889.00,888.75,889.00,10,2
10/18/2009,22:38,889.25,889.25,889.00,889.00,2,23
10/18/2009,22:39,889.25,889.25,889.00,889.25,10,9
10/18/2009,22:41,889.00,889.25,889.00,889.00,2,4
10/18/2009,22:42,889.00,889.25,889.00,889.25,1,1
10/18/2009,22:43,889.25,889.50,889.25,889.50,107,9
10/18/2009,22:44,889.50,889.50,889.25,889.25,1,9
10/18/2009,22:45,889.50,889.75,889.25,889.50,92,49
10/18/2009,22:46,889.50,889.75,889.25,889.25,15,103
10/18/2009,22:47,889.50,889.50,889.25,889.50,24,5
10/18/2009,22:48,889.25,889.75,889.25,889.50,89,10
10/18/2009,22:49,889.75,890.25,889.75,890.00,373,41
10/18/2009,22:50,890.00,890.25,890.00,890.25,64,17
10/18/2009,22:51,890.25,890.50,890.00,890.00,137,18
10/18/2009,22:52,890.00,890.00,889.75,889.75,116,113
10/18/2009,22:53,889.75,889.75,889.75,889.75,0,51
10/18/2009,22:54,889.75,889.75,889.75,889.75,0,15
10/18/2009,22:55,889.75,889.75,889.75,889.75,0,9
10/18/2009,22:56,889.75,890.00,889.75,889.75,10,13
10/18/2009,22:57,889.75,890.00,889.50,889.50,21,28
10/18/2009,22:58,889.75,889.75,889.75,889.75,23,0
10/18/2009,22:59,889.75,889.75,889.75,889.75,31,0
10/18/2009,23:00,889.75,889.75,889.75,889.75,82,0
10/18/2009,23:01,890.00,890.00,889.75,889.75,3,10
10/18/2009,23:02,889.75,889.75,889.75,889.75,0,60
10/18/2009,23:03,889.75,889.75,889.50,889.50,0,5
10/18/2009,23:04,889.50,889.50,889.50,889.50,0,3
10/18/2009,23:05,889.75,889.75,889.75,889.75,3,0
10/18/2009,23:06,889.75,890.00,889.75,890.00,9,0
10/18/2009,23:07,889.75,890.00,889.75,890.00,1,1
10/18/2009,23:08,889.75,890.00,889.75,889.75,4,5
10/18/2009,23:09,889.75,889.75,889.75,889.75,0,2
10/18/2009,23:10,890.00,890.00,889.75,890.00,2,1
10/18/2009,23:11,890.00,890.00,889.75,889.75,8,6
10/18/2009,23:13,889.75,889.75,889.75,889.75,0,4
10/18/2009,23:14,889.75,889.75,889.75,889.75,0,46
10/18/2009,23:15,889.75,889.75,889.50,889.75,1,71
10/18/2009,23:16,889.75,889.75,889.50,889.50,18,78
10/18/2009,23:18,889.50,889.50,889.25,889.25,0,43
10/18/2009,23:19,889.25,889.50,889.25,889.50,10,15
10/18/2009,23:20,889.50,889.50,889.25,889.25,1,3
10/18/2009,23:21,889.25,889.25,889.25,889.25,0,31
10/18/2009,23:22,889.25,889.25,889.25,889.25,0,3
10/18/2009,23:23,889.50,889.50,889.25,889.25,4,1
10/18/2009,23:24,889.50,889.50,889.25,889.25,8,4
10/18/2009,23:25,889.25,889.25,889.25,889.25,0,10
10/18/2009,23:26,889.25,889.50,889.25,889.25,1,2
10/18/2009,23:27,889.50,890.00,889.25,889.50,168,130
10/18/2009,23:28,889.50,889.50,889.50,889.50,0,48
10/18/2009,23:29,889.50,889.50,889.25,889.50,19,84
10/18/2009,23:30,889.25,889.50,889.25,889.25,11,31
10/18/2009,23:31,889.25,889.50,889.25,889.50,206,23
10/18/2009,23:32,889.50,889.75,889.50,889.75,31,0
10/18/2009,23:33,889.50,889.75,889.50,889.50,50,35
10/18/2009,23:34,889.50,889.75,889.50,889.50,10,13
10/18/2009,23:36,889.75,889.75,889.50,889.50,2,11
10/18/2009,23:38,889.75,889.75,889.75,889.75,68,0
10/18/2009,23:39,889.50,889.75,889.50,889.75,5,1
10/18/2009,23:40,889.75,889.75,889.75,889.75,61,0
10/18/2009,23:41,889.50,889.50,889.50,889.50,0,1
10/18/2009,23:42,889.75,889.75,889.75,889.75,5,0
10/18/2009,23:43,889.75,889.75,889.50,889.50,1,2
10/18/2009,23:44,889.75,889.75,889.75,889.75,5,0
10/18/2009,23:45,889.50,889.50,889.50,889.50,0,3
10/18/2009,23:46,889.75,889.75,889.75,889.75,1,0
10/18/2009,23:47,889.75,889.75,889.75,889.75,26,0
10/18/2009,23:48,889.75,889.75,889.75,889.75,6,0
10/18/2009,23:49,889.75,889.75,889.75,889.75,3,0
10/18/2009,23:50,889.75,889.75,889.75,889.75,51,0
10/18/2009,23:51,889.75,889.75,889.50,889.50,1,4
10/18/2009,23:52,889.75,889.75,889.75,889.75,56,0
10/18/2009,23:53,889.75,889.75,889.50,889.50,11,32
10/18/2009,23:54,889.50,889.50,889.50,889.50,0,2
10/18/2009,23:55,889.50,889.75,889.50,889.75,2,2
10/18/2009,23:56,889.75,889.75,889.75,889.75,25,0
10/18/2009,23:57,889.75,889.75,889.50,889.50,47,7
10/18/2009,23:58,889.50,890.00,889.50,890.00,259,54
10/18/2009,23:59,890.00,890.25,889.75,889.75,39,34
10/19/2009,00:00,890.00,890.00,889.75,889.75,1,9
10/19/2009,00:01,889.75,890.00,889.75,890.00,1,46
10/19/2009,00:02,890.00,890.00,890.00,890.00,40,0
10/19/2009,00:03,890.00,890.25,889.75,889.75,38,4
10/19/2009,00:04,889.75,890.00,889.75,890.00,4,2
10/19/2009,00:05,890.00,890.00,890.00,890.00,13,0
10/19/2009,00:06,890.00,890.00,890.00,890.00,5,0
10/19/2009,00:07,890.00,890.00,890.00,890.00,12,0
10/19/2009,00:08,889.75,890.00,889.75,890.00,11,1
10/19/2009,00:09,890.00,890.25,890.00,890.00,11,2
10/19/2009,00:10,890.25,890.25,890.00,890.25,15,1
10/19/2009,00:11,890.25,890.25,890.25,890.25,99,0
10/19/2009,00:12,890.50,890.50,890.25,890.25,31,4
10/19/2009,00:13,890.25,890.25,890.25,890.25,0,1
10/19/2009,00:14,890.25,890.25,890.25,890.25,0,7
10/19/2009,00:15,890.25,890.50,890.25,890.50,2,1
10/19/2009,00:16,890.50,890.50,890.25,890.25,2,3
10/19/2009,00:17,890.25,890.25,890.25,890.25,0,8
10/19/2009,00:18,890.25,890.25,890.25,890.25,0,122
10/19/2009,00:19,890.25,890.25,890.25,890.25,0,13
10/19/2009,00:21,890.25,890.50,890.25,890.50,14,2
10/19/2009,00:22,890.50,890.50,890.50,890.50,2,0
10/19/2009,00:23,890.50,890.50,890.50,890.50,129,0
10/19/2009,00:24,890.50,890.75,890.50,890.75,28,1
10/19/2009,00:25,890.75,891.25,890.50,891.00,296,63
10/19/2009,00:26,891.00,891.00,890.75,890.75,24,14
10/19/2009,00:27,891.00,891.00,891.00,891.00,10,0
10/19/2009,00:28,891.00,891.25,891.00,891.00,40,15
10/19/2009,00:29,890.75,890.75,890.50,890.50,0,38
10/19/2009,00:30,890.75,890.75,890.75,890.75,14,0
10/19/2009,00:31,890.75,890.75,890.75,890.75,3,0
10/19/2009,00:32,890.50,890.75,890.50,890.75,53,4
10/19/2009,00:33,890.75,891.00,890.75,891.00,48,11
10/19/2009,00:34,891.00,891.50,891.00,891.00,186,146
10/19/2009,00:35,891.00,891.00,891.00,891.00,0,14
10/19/2009,00:36,891.00,891.25,891.00,891.00,2,24
10/19/2009,00:37,891.00,891.00,891.00,891.00,0,3
10/19/2009,00:38,891.00,891.25,891.00,891.00,10,32
10/19/2009,00:39,891.25,891.25,891.00,891.00,36,4
10/19/2009,00:40,891.00,891.25,891.00,891.25,24,11
10/19/2009,00:41,891.25,891.75,891.00,891.50,277,91
10/19/2009,00:42,891.50,891.75,891.50,891.50,28,7
10/19/2009,00:43,891.50,891.75,891.50,891.50,33,35
10/19/2009,00:44,891.50,891.75,891.50,891.50,4,36
10/19/2009,00:45,891.50,891.75,891.50,891.75,9,17
10/19/2009,00:46,891.50,891.75,891.50,891.75,6,9
10/19/2009,00:47,891.50,891.75,891.25,891.50,63,67
10/19/2009,00:48,891.25,891.50,891.25,891.50,6,2
10/19/2009,00:49,891.25,891.50,891.25,891.50,20,4
10/19/2009,00:50,891.25,891.75,891.25,891.50,10,11
10/19/2009,00:51,891.50,892.00,891.50,892.00,250,28
10/19/2009,00:52,892.00,892.00,891.75,891.75,16,15
10/19/2009,00:53,892.00,892.00,891.75,892.00,10,5
10/19/2009,00:54,891.75,892.00,891.75,892.00,10,8
10/19/2009,00:55,892.00,892.00,891.75,892.00,23,9
10/19/2009,00:56,891.75,891.75,891.50,891.50,2,95
10/19/2009,00:57,891.75,891.75,891.50,891.50,20,65
10/19/2009,00:58,891.50,891.75,891.25,891.50,5,67
10/19/2009,00:59,891.50,891.50,891.25,891.25,15,30
10/19/2009,01:00,891.50,891.50,891.00,891.25,38,39
10/19/2009,01:01,891.25,892.00,891.25,892.00,163,36
10/19/2009,01:02,892.00,892.25,891.75,892.00,282,125
10/19/2009,01:03,892.25,892.25,892.00,892.25,79,13
10/19/2009,01:04,892.00,892.25,891.75,892.00,15,255
10/19/2009,01:05,892.00,892.00,891.75,892.00,13,52
10/19/2009,01:06,892.00,892.25,891.75,892.00,184,11
10/19/2009,01:07,892.25,892.50,892.00,892.25,116,8
10/19/2009,01:08,892.25,892.50,892.25,892.25,10,70
10/19/2009,01:09,892.25,892.25,892.00,892.00,19,46
10/19/2009,01:10,892.25,892.75,892.00,892.75,567,69
10/19/2009,01:11,892.75,892.75,892.25,892.75,209,174
10/19/2009,01:12,892.50,892.75,892.50,892.75,44,14
10/19/2009,01:13,892.50,892.75,892.50,892.75,150,16
10/19/2009,01:14,892.75,892.75,892.50,892.50,9,33
10/19/2009,01:15,892.75,892.75,892.25,892.25,23,110
10/19/2009,01:16,892.25,892.50,892.25,892.25,52,4
10/19/2009,01:17,892.25,892.75,892.25,892.50,256,5
10/19/2009,01:18,892.50,893.00,892.50,892.75,109,14
10/19/2009,01:19,893.00,893.00,892.75,892.75,30,12
10/19/2009,01:20,893.00,893.00,892.75,893.00,61,1
10/19/2009,01:21,893.00,893.00,892.75,893.00,8,28
10/19/2009,01:22,892.75,893.00,892.75,893.00,8,5
10/19/2009,01:23,892.75,893.00,892.75,892.75,71,18
10/19/2009,01:24,893.00,893.00,892.75,893.00,13,1
10/19/2009,01:25,893.00,893.00,892.75,892.75,11,8
10/19/2009,01:26,893.00,893.25,892.75,893.25,110,14
10/19/2009,01:27,893.25,893.25,893.00,893.25,38,38
10/19/2009,01:28,893.00,893.25,893.00,893.00,29,9
10/19/2009,01:29,893.00,893.25,893.00,893.25,23,56
10/19/2009,01:30,893.25,893.25,893.00,893.25,26,2
10/19/2009,01:31,893.00,893.25,893.00,893.25,15,26
10/19/2009,01:32,893.25,893.50,893.00,893.50,343,3
10/19/2009,01:33,893.50,893.50,893.25,893.50,71,11
10/19/2009,01:34,893.25,893.50,893.25,893.50,113,22
10/19/2009,01:35,893.50,893.50,893.50,893.50,10,0
10/19/2009,01:36,893.50,893.50,893.25,893.25,4,19
10/19/2009,01:37,893.50,893.50,893.25,893.25,26,4
10/19/2009,01:38,893.25,893.50,893.25,893.25,1,4
10/19/2009,01:39,893.25,893.50,893.25,893.25,32,187
10/19/2009,01:40,893.50,893.50,893.25,893.25,2,1
10/19/2009,01:41,893.25,893.50,893.25,893.25,25,2
10/19/2009,01:42,893.25,893.50,893.25,893.50,8,9
10/19/2009,01:43,893.25,893.75,893.25,893.75,342,21
10/19/2009,01:44,893.50,893.75,893.50,893.50,55,84
10/19/2009,01:45,893.75,893.75,893.50,893.50,42,7
10/19/2009,01:46,893.50,893.75,893.25,893.75,13,59
10/19/2009,01:47,893.50,893.75,893.50,893.50,1,6
10/19/2009,01:48,893.75,893.75,893.50,893.50,15,170
10/19/2009,01:49,893.50,893.75,893.50,893.75,63,16
10/19/2009,01:50,893.75,893.75,893.50,893.75,31,9
10/19/2009,01:51,893.50,894.00,893.50,893.50,109,122
10/19/2009,01:52,893.75,894.00,893.75,893.75,62,25
10/19/2009,01:53,893.75,893.75,893.50,893.75,237,121
10/19/2009,01:54,894.00,894.00,893.50,893.75,3,100
10/19/2009,01:55,893.50,894.25,893.50,894.00,465,28
10/19/2009,01:56,894.00,894.00,893.75,893.75,0,119
10/19/2009,01:57,894.00,894.00,893.75,894.00,56,8
10/19/2009,01:58,894.00,894.00,893.75,893.75,42,11
10/19/2009,01:59,893.75,894.00,893.75,894.00,4,12
10/19/2009,02:00,894.00,894.25,893.75,894.25,202,27
10/19/2009,02:01,894.25,894.75,894.00,894.50,838,684
10/19/2009,02:02,894.25,895.25,894.25,895.25,1066,125
10/19/2009,02:03,895.25,895.50,894.75,894.75,299,441
10/19/2009,02:04,895.00,895.25,894.75,895.25,259,214
10/19/2009,02:05,895.25,895.75,895.00,895.75,1014,171
10/19/2009,02:06,895.75,896.00,895.50,895.75,656,480
10/19/2009,02:07,895.75,896.00,895.25,895.25,267,424
10/19/2009,02:08,895.00,895.25,894.75,895.00,100,322
10/19/2009,02:09,894.75,895.50,894.75,895.50,716,287
10/19/2009,02:10,895.50,895.50,895.25,895.25,88,54
10/19/2009,02:11,895.25,895.50,895.25,895.50,451,44
10/19/2009,02:12,895.25,895.75,895.25,895.50,469,38
10/19/2009,02:13,895.50,895.75,895.00,895.00,21,324
10/19/2009,02:14,895.00,895.50,895.00,895.00,137,144
10/19/2009,02:15,895.00,895.25,895.00,895.25,153,54
10/19/2009,02:16,895.25,896.50,895.25,896.50,1221,349
10/19/2009,02:17,896.25,896.50,896.00,896.25,283,171
10/19/2009,02:18,896.25,896.50,896.25,896.25,128,160
10/19/2009,02:19,896.25,896.50,895.50,895.75,279,580
10/19/2009,02:20,895.75,896.00,895.50,895.50,144,224
10/19/2009,02:21,895.50,896.25,895.50,896.25,235,10
10/19/2009,02:22,896.00,896.25,896.00,896.25,28,5
10/19/2009,02:23,896.00,896.25,895.50,895.50,14,242
10/19/2009,02:24,895.50,895.75,895.50,895.75,141,335
10/19/2009,02:25,896.00,896.25,895.75,896.00,357,73
10/19/2009,02:26,895.75,896.00,895.75,895.75,59,721
10/19/2009,02:27,895.75,896.50,895.75,896.50,428,651
10/19/2009,02:28,896.75,897.00,896.25,896.75,1481,417
10/19/2009,02:29,896.75,897.00,896.50,896.75,409,64
10/19/2009,02:30,896.75,897.50,896.50,897.50,812,403
10/19/2009,02:31,897.50,898.25,897.50,897.75,1736,418
10/19/2009,02:32,897.75,898.00,897.25,897.50,360,840
10/19/2009,02:33,897.50,898.00,897.50,898.00,239,139
10/19/2009,02:34,898.00,899.25,897.75,898.75,1717,751
10/19/2009,02:35,898.75,899.00,898.25,898.50,237,952
10/19/2009,02:36,898.25,899.00,898.25,898.75,267,277
10/19/2009,02:37,898.75,898.75,898.50,898.50,1,372
10/19/2009,02:38,898.50,898.75,898.25,898.25,5,207
10/19/2009,02:39,898.25,898.50,898.25,898.25,159,258
10/19/2009,02:40,898.00,898.75,898.00,898.75,301,16
10/19/2009,02:41,898.50,898.75,898.25,898.50,238,144
10/19/2009,02:42,898.25,898.75,898.25,898.50,196,453
10/19/2009,02:43,898.50,898.50,898.00,898.00,21,408
10/19/2009,02:44,898.00,898.50,898.00,898.00,144,94
10/19/2009,02:45,898.00,898.25,897.75,897.75,21,258
10/19/2009,02:46,897.75,898.25,897.75,898.25,338,43
10/19/2009,02:47,898.25,898.25,897.75,897.75,72,286
10/19/2009,02:48,898.00,898.50,897.75,898.25,325,58
10/19/2009,02:49,898.50,898.50,897.75,898.00,137,171
10/19/2009,02:50,898.25,898.50,898.00,898.00,207,96
10/19/2009,02:51,898.00,898.25,897.75,897.75,71,243
10/19/2009,02:52,897.75,898.00,897.75,898.00,39,28
10/19/2009,02:53,897.75,898.00,897.75,897.75,32,34
10/19/2009,02:54,897.75,898.00,897.50,898.00,137,267
10/19/2009,02:55,897.75,898.25,897.75,898.25,212,33
10/19/2009,02:56,898.00,898.75,897.75,898.75,165,62
10/19/2009,02:57,898.50,898.75,898.25,898.25,5,178
10/19/2009,02:58,898.00,898.50,898.00,898.50,79,16
10/19/2009,02:59,898.50,898.50,898.25,898.50,84,126
10/19/2009,03:00,898.25,898.50,898.25,898.50,188,77
10/19/2009,03:01,898.50,898.75,898.25,898.75,217,28
10/19/2009,03:02,898.50,898.75,898.00,898.25,15,413
10/19/2009,03:03,898.00,898.25,897.50,897.75,25,373
10/19/2009,03:04,897.75,897.75,897.50,897.50,51,79
10/19/2009,03:05,897.50,897.50,897.25,897.50,14,349
10/19/2009,03:06,897.25,897.75,897.25,897.50,348,309
10/19/2009,03:07,897.75,897.75,897.50,897.75,16,4
10/19/2009,03:08,897.50,897.50,897.25,897.50,117,99
10/19/2009,03:09,897.25,897.50,897.25,897.25,17,59
10/19/2009,03:10,897.25,897.50,896.75,897.00,216,965
10/19/2009,03:11,897.00,897.25,896.75,897.25,365,3
10/19/2009,03:12,897.25,897.50,897.00,897.25,159,203
10/19/2009,03:13,897.25,897.50,897.25,897.25,17,80
10/19/2009,03:14,897.50,897.50,897.25,897.50,22,85
10/19/2009,03:15,897.50,898.00,897.50,898.00,291,2
10/19/2009,03:16,898.00,898.00,897.25,897.50,37,444
10/19/2009,03:17,897.50,897.50,897.25,897.25,20,16
10/19/2009,03:18,897.25,898.00,897.25,897.75,193,41
10/19/2009,03:19,897.75,898.00,897.50,897.50,15,153
10/19/2009,03:20,897.75,898.00,897.75,898.00,304,0
10/19/2009,03:21,898.25,898.25,898.00,898.00,23,42
10/19/2009,03:22,898.25,898.25,898.00,898.25,34,20
10/19/2009,03:23,898.25,898.25,897.75,897.75,38,329
10/19/2009,03:24,897.75,898.00,897.75,898.00,16,454
10/19/2009,03:25,897.75,897.75,897.50,897.75,50,76
10/19/2009,03:26,897.50,898.00,897.50,897.75,146,338
10/19/2009,03:27,897.75,897.75,897.50,897.75,78,210
10/19/2009,03:28,897.75,897.75,897.50,897.50,323,18
10/19/2009,03:29,897.75,898.00,897.50,897.50,150,526
10/19/2009,03:30,897.50,898.00,897.50,897.75,345,257
10/19/2009,03:31,897.75,897.75,897.00,897.50,298,601
10/19/2009,03:32,897.25,897.50,897.25,897.50,1,3
10/19/2009,03:33,897.25,897.50,897.25,897.25,50,111
10/19/2009,03:34,897.25,897.50,897.25,897.50,454,1
10/19/2009,03:35,897.25,897.50,897.25,897.50,5,93
10/19/2009,03:36,897.25,897.50,897.25,897.50,179,7
10/19/2009,03:37,897.75,897.75,897.50,897.50,12,42
10/19/2009,03:38,897.50,897.50,897.25,897.50,46,168
10/19/2009,03:39,897.50,897.50,897.25,897.50,7,11
10/19/2009,03:40,897.25,897.25,896.75,897.00,98,806
10/19/2009,03:41,896.75,897.00,896.75,896.75,53,115
10/19/2009,03:42,896.75,897.25,896.75,897.00,136,23
10/19/2009,03:43,897.00,897.25,896.75,897.25,97,166
10/19/2009,03:44,897.25,897.25,897.00,897.00,23,68
10/19/2009,03:45,897.00,897.25,896.75,897.00,140,114
10/19/2009,03:46,897.00,897.25,897.00,897.25,2,10
10/19/2009,03:47,897.25,897.50,897.25,897.25,48,1
10/19/2009,03:48,897.25,897.50,897.25,897.25,3,128
10/19/2009,03:49,897.00,897.25,897.00,897.00,10,12
10/19/2009,03:50,897.25,897.25,897.00,897.25,33,472
10/19/2009,03:51,897.00,897.25,897.00,897.25,117,40
10/19/2009,03:52,897.25,897.25,897.00,897.00,208,6
10/19/2009,03:53,897.00,897.25,897.00,897.00,163,26
10/19/2009,03:54,897.25,897.25,897.00,897.25,225,6
10/19/2009,03:55,897.25,898.25,897.25,898.00,671,216
10/19/2009,03:56,898.00,898.25,898.00,898.00,205,18
10/19/2009,03:57,898.00,898.25,898.00,898.25,2,31
10/19/2009,03:58,898.00,898.00,897.75,897.75,0,247
10/19/2009,03:59,897.75,898.00,897.75,897.75,19,14
10/19/2009,04:00,897.75,898.25,897.75,898.00,161,270
10/19/2009,04:01,898.00,898.00,897.75,897.75,1,133
10/19/2009,04:02,898.00,898.00,897.75,897.75,1,217
10/19/2009,04:03,897.75,898.25,897.75,898.25,80,95
10/19/2009,04:04,898.25,898.25,898.00,898.00,100,5
10/19/2009,04:05,898.25,898.50,897.75,897.75,43,491
10/19/2009,04:06,897.50,897.50,897.00,897.25,51,681
10/19/2009,04:07,897.25,897.50,897.00,897.25,113,272
10/19/2009,04:08,897.25,897.50,897.25,897.50,174,9
10/19/2009,04:09,897.50,897.50,896.75,896.75,10,704
10/19/2009,04:10,896.75,897.00,896.75,897.00,204,56
10/19/2009,04:11,897.00,897.25,897.00,897.00,134,159
10/19/2009,04:12,897.00,897.50,897.00,897.25,122,20
10/19/2009,04:13,897.25,897.25,897.25,897.25,0,102
10/19/2009,04:14,897.00,897.25,897.00,897.00,1,3
10/19/2009,04:15,897.00,897.00,897.00,897.00,0,3
10/19/2009,04:16,897.00,897.25,897.00,897.25,63,1
10/19/2009,04:17,897.50,897.50,897.50,897.50,15,0
10/19/2009,04:18,897.25,898.00,897.25,898.00,238,2
10/19/2009,04:19,897.75,898.00,897.75,898.00,267,7
10/19/2009,04:20,898.00,898.00,897.75,897.75,267,6
10/19/2009,04:21,898.00,898.00,897.75,898.00,24,7
10/19/2009,04:22,898.00,898.00,898.00,898.00,36,0
10/19/2009,04:23,898.00,898.00,897.75,897.75,33,18
10/19/2009,04:24,898.00,898.00,897.75,897.75,14,83
10/19/2009,04:25,898.00,898.00,897.75,897.75,10,212
10/19/2009,04:26,897.75,898.00,897.25,897.50,17,143
10/19/2009,04:27,897.25,897.75,897.25,897.75,58,42
10/19/2009,04:28,897.50,897.50,897.25,897.50,14,216
10/19/2009,04:29,897.75,897.75,897.50,897.50,3,13
10/19/2009,04:30,897.50,897.50,897.00,897.00,4,554
10/19/2009,04:31,897.25,897.25,897.00,897.25,6,8
10/19/2009,04:32,897.25,897.50,897.00,897.00,236,59
10/19/2009,04:33,897.25,897.75,897.25,897.75,232,0
10/19/2009,04:34,897.75,897.75,897.50,897.50,281,4
10/19/2009,04:35,897.50,897.75,897.50,897.75,20,1
10/19/2009,04:36,897.75,897.75,897.50,897.50,130,8
10/19/2009,04:37,897.50,898.00,897.50,898.00,455,4
10/19/2009,04:38,898.00,898.50,898.00,898.50,331,34
10/19/2009,04:39,898.50,898.50,898.25,898.25,254,479
10/19/2009,04:40,898.50,898.50,898.00,898.25,12,77
10/19/2009,04:41,898.25,898.25,898.00,898.00,5,1
10/19/2009,04:42,898.25,898.25,897.75,897.75,39,196
10/19/2009,04:43,897.75,898.50,897.75,898.50,173,181
10/19/2009,04:44,898.25,898.25,898.25,898.25,0,116
10/19/2009,04:45,898.25,898.25,898.00,898.25,17,57
10/19/2009,04:46,898.25,898.25,897.75,898.25,395,266
10/19/2009,04:47,898.00,898.75,898.00,898.50,336,22
10/19/2009,04:48,898.75,898.75,898.50,898.75,220,32
10/19/2009,04:49,898.50,898.75,898.00,898.00,5,364
10/19/2009,04:50,898.25,898.75,898.00,898.50,304,85
10/19/2009,04:51,898.50,898.75,898.25,898.25,14,282
10/19/2009,04:52,898.50,898.75,898.25,898.25,119,83
10/19/2009,04:53,898.25,898.25,898.00,898.00,1,534
10/19/2009,04:54,898.00,898.25,897.75,898.00,2,199
10/19/2009,04:55,898.00,898.00,897.75,897.75,8,23
10/19/2009,04:56,898.00,898.00,897.75,898.00,3,13
10/19/2009,04:57,898.00,898.00,898.00,898.00,172,0
10/19/2009,04:58,897.75,897.75,897.75,897.75,0,6
10/19/2009,04:59,898.00,898.00,897.25,897.50,19,924
10/19/2009,05:00,897.50,897.50,897.00,897.00,2,77
10/19/2009,05:01,897.00,897.50,897.00,897.25,102,7
10/19/2009,05:02,897.25,897.25,897.25,897.25,0,42
10/19/2009,05:03,897.50,897.75,897.50,897.75,148,0
10/19/2009,05:04,897.75,897.75,897.50,897.75,38,1
10/19/2009,05:05,897.75,898.00,897.75,897.75,268,444
10/19/2009,05:06,897.75,898.00,897.50,897.75,114,72
10/19/2009,05:07,897.75,898.00,897.75,897.75,10,30
10/19/2009,05:08,898.00,898.00,897.75,898.00,12,13
10/19/2009,05:09,898.00,898.00,897.75,897.75,23,135
10/19/2009,05:10,897.75,898.00,897.75,898.00,1,3
10/19/2009,05:11,897.75,897.75,897.25,897.25,0,199
10/19/2009,05:12,897.50,897.75,897.50,897.75,134,0
10/19/2009,05:13,897.75,898.00,897.75,898.00,3,0
10/19/2009,05:14,898.00,898.00,897.75,897.75,55,109
10/19/2009,05:15,898.00,898.00,897.75,897.75,1,12
10/19/2009,05:16,897.75,897.75,897.75,897.75,0,10
10/19/2009,05:17,898.00,898.50,898.00,898.00,398,123
10/19/2009,05:18,898.25,898.25,898.00,898.25,105,5
10/19/2009,05:19,898.25,898.25,898.00,898.00,30,168
10/19/2009,05:20,898.00,898.25,898.00,898.00,8,92
10/19/2009,05:21,898.00,898.00,897.50,897.75,185,122
10/19/2009,05:22,898.00,898.00,897.50,897.50,12,162
10/19/2009,05:23,897.75,897.75,897.75,897.75,104,0
10/19/2009,05:24,898.00,898.00,898.00,898.00,17,0
10/19/2009,05:25,897.75,897.75,897.75,897.75,0,281
10/19/2009,05:26,897.75,897.75,897.50,897.50,3,301
10/19/2009,05:27,897.50,897.75,897.50,897.50,2,258
10/19/2009,05:28,897.50,897.75,897.50,897.50,1,393
10/19/2009,05:29,897.50,897.50,897.25,897.50,169,171
10/19/2009,05:30,897.50,897.75,897.50,897.75,77,0
10/19/2009,05:31,897.75,897.75,897.75,897.75,103,0
10/19/2009,05:32,897.75,897.75,897.50,897.75,106,13
10/19/2009,05:33,897.75,897.75,897.75,897.75,271,0
10/19/2009,05:34,897.75,897.75,897.75,897.75,70,0
10/19/2009,05:35,897.75,897.75,897.75,897.75,11,0
10/19/2009,05:36,897.75,897.75,897.25,897.50,57,543
10/19/2009,05:37,897.25,897.50,897.25,897.50,8,108
10/19/2009,05:38,897.25,897.25,897.25,897.25,0,206
10/19/2009,05:39,897.00,897.25,897.00,897.25,28,11
10/19/2009,05:40,897.25,897.50,897.25,897.50,316,0
10/19/2009,05:41,897.50,897.50,897.25,897.50,57,15
10/19/2009,05:42,897.50,897.75,897.25,897.75,197,2
10/19/2009,05:43,897.75,897.75,897.50,897.50,8,20
10/19/2009,05:44,897.75,897.75,897.75,897.75,22,0
10/19/2009,05:45,897.75,897.75,897.75,897.75,20,0
10/19/2009,05:46,897.75,898.00,897.75,897.75,360,2
10/19/2009,05:47,898.00,898.00,897.75,897.75,3,129
10/19/2009,05:48,897.75,897.75,897.50,897.75,8,3
10/19/2009,05:49,897.75,898.00,897.75,897.75,101,27
10/19/2009,05:50,898.00,898.00,897.75,897.75,3,27
10/19/2009,05:51,897.75,898.00,897.75,897.75,7,25
10/19/2009,05:52,898.00,898.00,897.75,898.00,46,36
10/19/2009,05:53,898.00,898.00,897.75,897.75,3,157
10/19/2009,05:54,898.00,898.00,897.75,898.00,24,103
10/19/2009,05:55,898.00,898.00,897.25,897.25,9,397
10/19/2009,05:56,897.50,897.50,897.25,897.25,19,15
10/19/2009,05:57,897.50,897.50,897.25,897.50,270,1
10/19/2009,05:58,897.50,897.75,897.50,897.75,208,1
10/19/2009,05:59,897.75,897.75,897.75,897.75,97,0
10/19/2009,06:00,897.75,897.75,897.50,897.75,184,3
10/19/2009,06:01,897.50,898.00,897.50,897.75,407,83
10/19/2009,06:02,897.75,898.00,897.75,897.75,528,16
10/19/2009,06:03,898.00,898.25,898.00,898.25,169,30
10/19/2009,06:04,898.25,898.50,898.00,898.50,209,15
10/19/2009,06:05,898.50,898.50,898.00,898.25,28,347
10/19/2009,06:06,898.25,898.50,898.00,898.50,670,147
10/19/2009,06:07,898.75,898.75,898.25,898.50,407,329
10/19/2009,06:08,898.50,898.50,898.50,898.50,352,0
10/19/2009,06:09,898.50,898.50,898.25,898.25,216,2
10/19/2009,06:10,898.50,898.50,898.25,898.25,114,1
10/19/2009,06:11,898.50,898.50,898.25,898.50,492,4
10/19/2009,06:12,898.50,898.75,898.50,898.50,73,33
10/19/2009,06:13,898.75,898.75,898.25,898.50,70,243
10/19/2009,06:14,898.50,898.75,898.50,898.50,241,237
10/19/2009,06:15,898.50,898.50,898.25,898.25,0,60
10/19/2009,06:16,898.50,898.75,898.50,898.50,157,2
10/19/2009,06:17,898.50,898.75,898.25,898.25,22,394
10/19/2009,06:18,898.25,898.25,898.00,898.25,286,74
10/19/2009,06:19,898.25,898.50,898.00,898.25,25,113
10/19/2009,06:20,898.00,898.50,898.00,898.25,239,9
10/19/2009,06:21,898.50,898.50,898.25,898.50,3,73
10/19/2009,06:22,898.25,898.75,898.25,898.50,244,15
10/19/2009,06:23,898.75,898.75,898.50,898.50,20,22
10/19/2009,06:24,898.75,898.75,898.25,898.25,11,276
10/19/2009,06:25,898.25,898.50,898.25,898.50,7,20
10/19/2009,06:26,898.25,898.50,898.25,898.50,23,1
10/19/2009,06:27,898.50,898.75,898.25,898.50,196,122
10/19/2009,06:28,898.25,898.50,898.25,898.25,33,17
10/19/2009,06:29,898.25,898.50,898.25,898.50,12,14
10/19/2009,06:30,898.50,898.50,898.25,898.25,244,32
10/19/2009,06:31,898.50,898.50,897.75,898.00,44,656
10/19/2009,06:32,897.75,898.00,897.75,897.75,32,140
10/19/2009,06:33,898.00,898.25,897.75,898.25,296,15
10/19/2009,06:34,898.00,898.25,898.00,898.00,10,231
10/19/2009,06:35,897.75,898.00,897.75,897.75,18,354
10/19/2009,06:36,897.75,898.00,897.50,897.50,41,125
10/19/2009,06:37,897.75,897.75,897.50,897.50,7,20
10/19/2009,06:38,897.50,897.75,897.50,897.50,2,4
10/19/2009,06:39,897.75,897.75,897.75,897.75,220,0
10/19/2009,06:40,897.75,898.00,897.75,897.75,35,66
10/19/2009,06:41,897.75,898.00,897.50,897.75,33,292
10/19/2009,06:42,897.50,898.00,897.50,898.00,105,25
10/19/2009,06:43,898.00,898.25,897.75,898.00,158,56
10/19/2009,06:44,898.25,898.25,898.00,898.25,10,18
10/19/2009,06:45,898.00,898.25,897.75,897.75,11,134
10/19/2009,06:46,897.75,897.75,897.50,897.75,27,190
10/19/2009,06:47,897.75,897.75,897.50,897.75,50,2
10/19/2009,06:48,897.75,897.75,897.50,897.75,7,23
10/19/2009,06:49,897.75,898.00,897.75,898.00,150,1
10/19/2009,06:50,897.75,898.00,897.75,897.75,5,170
10/19/2009,06:51,897.50,898.25,897.50,898.25,261,11
10/19/2009,06:52,898.00,898.50,898.00,898.25,415,46
10/19/2009,06:53,898.50,898.50,898.25,898.50,14,12
10/19/2009,06:54,898.25,898.50,898.25,898.50,45,4
10/19/2009,06:55,898.50,898.50,898.25,898.25,142,119
10/19/2009,06:56,898.25,898.50,898.25,898.25,5,76
10/19/2009,06:57,898.25,898.50,898.25,898.50,5,27
10/19/2009,06:58,898.50,898.50,898.25,898.50,16,12
10/19/2009,06:59,898.25,898.50,898.25,898.25,10,262
10/19/2009,07:00,898.50,898.50,898.00,898.00,20,196
10/19/2009,07:01,898.00,898.25,898.00,898.25,18,107
10/19/2009,07:02,898.25,898.25,898.00,898.25,58,12
10/19/2009,07:03,898.00,898.25,897.75,897.75,7,219
10/19/2009,07:04,897.75,898.00,897.75,897.75,4,48
10/19/2009,07:05,898.00,898.00,897.25,897.25,61,745
10/19/2009,07:06,897.25,897.75,897.25,897.50,468,99
10/19/2009,07:07,897.75,897.75,897.50,897.50,35,35
10/19/2009,07:08,897.50,897.50,897.25,897.50,28,373
10/19/2009,07:09,897.25,897.50,897.25,897.50,9,144
10/19/2009,07:10,897.25,897.50,897.00,897.25,272,476
10/19/2009,07:11,897.25,897.25,896.75,897.00,124,767
10/19/2009,07:12,897.00,897.25,896.75,897.00,408,148
10/19/2009,07:13,897.00,897.00,896.75,897.00,63,37
10/19/2009,07:14,897.00,897.00,896.75,896.75,41,556
10/19/2009,07:15,896.75,897.00,896.50,897.00,225,378
10/19/2009,07:16,896.75,897.00,896.75,897.00,95,162
10/19/2009,07:17,897.00,897.00,896.50,896.50,60,221
10/19/2009,07:18,896.75,896.75,896.50,896.75,90,8
10/19/2009,07:19,896.75,896.75,896.50,896.50,111,315
10/19/2009,07:20,896.75,896.75,896.25,896.25,156,452
10/19/2009,07:21,896.25,896.75,896.25,896.50,329,180
10/19/2009,07:22,896.75,896.75,896.50,896.75,14,6
10/19/2009,07:23,896.50,896.75,896.50,896.50,208,155
10/19/2009,07:24,896.50,897.25,896.50,897.25,762,19
10/19/2009,07:25,897.00,897.25,897.00,897.00,253,62
10/19/2009,07:26,897.00,897.75,897.00,897.25,459,709
10/19/2009,07:27,897.00,897.25,897.00,897.00,77,47
10/19/2009,07:28,897.00,897.25,896.75,897.25,482,435
10/19/2009,07:29,897.50,897.50,897.25,897.50,82,10
10/19/2009,07:30,897.50,897.50,897.00,897.25,448,229
10/19/2009,07:31,897.00,897.50,896.75,897.25,711,1247
10/19/2009,07:32,897.50,897.50,897.00,897.25,648,1147
10/19/2009,07:33,897.50,897.50,897.25,897.25,4,45
10/19/2009,07:34,897.50,897.75,897.25,897.75,486,17
10/19/2009,07:35,897.75,897.75,897.25,897.50,88,243
10/19/2009,07:36,897.25,897.50,897.25,897.50,185,44
10/19/2009,07:37,897.50,897.50,897.00,897.25,24,173
10/19/2009,07:38,897.25,897.50,897.25,897.50,499,0
10/19/2009,07:39,897.50,897.75,897.50,897.75,121,5
10/19/2009,07:40,897.75,898.00,897.50,897.75,274,287
10/19/2009,07:41,897.75,898.00,897.50,898.00,169,481
10/19/2009,07:42,897.75,898.00,897.75,898.00,69,81
10/19/2009,07:43,897.75,898.00,897.50,897.75,80,453
10/19/2009,07:44,897.75,897.75,897.25,897.50,88,568
10/19/2009,07:45,897.50,897.50,897.25,897.50,654,1190
10/19/2009,07:46,897.25,897.50,896.75,896.75,66,464
10/19/2009,07:47,896.75,897.25,896.75,897.00,263,163
10/19/2009,07:48,897.25,897.25,896.75,897.00,221,194
10/19/2009,07:49,896.75,897.25,896.75,897.25,287,413
10/19/2009,07:50,897.00,897.25,897.00,897.25,4,15
10/19/2009,07:51,897.00,897.25,897.00,897.00,4,41
10/19/2009,07:52,897.25,897.25,896.75,897.00,103,501
10/19/2009,07:53,896.75,897.00,896.50,896.75,20,280
10/19/2009,07:54,896.50,896.75,896.25,896.75,212,672
10/19/2009,07:55,896.75,897.25,896.50,897.00,1152,623
10/19/2009,07:56,897.25,897.50,897.00,897.25,696,201
10/19/2009,07:57,897.25,897.25,897.00,897.25,613,52
10/19/2009,07:58,897.25,897.50,897.00,897.25,300,182
10/19/2009,07:59,897.25,897.50,897.00,897.00,198,408
10/19/2009,08:00,897.00,897.25,896.75,897.25,911,173
10/19/2009,08:01,897.25,897.50,897.00,897.25,324,764
10/19/2009,08:02,897.25,897.25,896.75,896.75,312,194
10/19/2009,08:03,896.75,897.00,896.50,896.50,394,1055
10/19/2009,08:04,896.75,897.00,896.50,896.75,214,126
10/19/2009,08:05,896.75,896.75,896.50,896.75,414,3
10/19/2009,08:06,896.75,896.75,896.50,896.75,106,7
10/19/2009,08:07,896.50,897.00,896.25,896.50,501,1280
10/19/2009,08:08,896.50,896.50,896.00,896.25,370,795
10/19/2009,08:09,896.50,896.50,896.25,896.25,1009,2
10/19/2009,08:10,896.50,896.75,896.25,896.75,262,10
10/19/2009,08:11,896.75,896.75,896.50,896.75,25,11
10/19/2009,08:12,896.75,896.75,896.25,896.50,363,375
10/19/2009,08:13,896.50,896.75,896.50,896.50,221,718
10/19/2009,08:14,896.50,896.75,896.50,896.50,6,276
10/19/2009,08:15,896.75,896.75,896.50,896.50,45,256
10/19/2009,08:16,896.50,896.75,896.25,896.25,258,237
10/19/2009,08:17,896.50,896.50,896.25,896.50,29,20
10/19/2009,08:18,896.50,896.50,896.25,896.50,40,23
10/19/2009,08:19,896.50,896.75,896.25,896.50,420,37
10/19/2009,08:20,896.75,897.25,896.50,897.00,1237,521
10/19/2009,08:21,896.75,897.00,896.75,896.75,31,326
10/19/2009,08:22,896.50,896.75,896.25,896.50,213,307
10/19/2009,08:23,896.50,896.50,896.00,896.00,20,436
10/19/2009,08:24,896.00,896.25,896.00,896.25,9,174
10/19/2009,08:25,896.25,896.25,896.00,896.25,42,220
10/19/2009,08:26,896.00,896.25,895.75,895.75,9,430
10/19/2009,08:27,896.00,896.00,895.50,895.75,197,831
10/19/2009,08:28,895.75,896.00,895.50,895.75,623,352
10/19/2009,08:29,895.75,896.00,895.50,895.75,413,283
10/19/2009,08:30,895.75,896.00,895.25,895.75,1436,1489
10/19/2009,08:31,895.75,896.25,895.50,896.00,4545,4382
10/19/2009,08:32,896.00,896.25,895.25,896.00,3067,2237
10/19/2009,08:33,896.00,896.25,894.75,894.75,3638,4228
10/19/2009,08:34,895.00,895.25,894.50,894.75,2146,2700
10/19/2009,08:35,894.75,895.00,894.50,894.50,1024,1359
10/19/2009,08:36,894.50,896.25,894.50,895.75,6473,3750
10/19/2009,08:37,896.00,896.50,895.25,896.50,4618,4676
10/19/2009,08:38,896.50,897.25,896.25,896.50,4211,3024
10/19/2009,08:39,896.50,896.75,896.00,896.25,1997,2397
10/19/2009,08:40,896.25,896.50,895.75,896.25,1477,1541
10/19/2009,08:41,896.25,897.50,896.00,896.75,5165,4528
10/19/2009,08:42,896.75,897.50,896.50,896.75,5048,3488
10/19/2009,08:43,897.00,897.25,896.75,896.75,849,1380
10/19/2009,08:44,896.75,897.00,895.50,895.75,871,3272
10/19/2009,08:45,895.75,896.00,895.25,895.50,1874,2318
10/19/2009,08:46,895.50,895.75,895.00,895.25,1947,1667
10/19/2009,08:47,895.50,895.75,895.00,895.50,1423,2089
10/19/2009,08:48,895.25,895.25,894.00,894.50,1285,3847
10/19/2009,08:49,894.25,895.50,894.25,895.25,3729,2744
10/19/2009,08:50,895.25,895.75,894.50,895.75,2992,2326
10/19/2009,08:51,895.50,895.75,894.75,894.75,1384,2472
10/19/2009,08:52,895.00,895.00,894.00,894.00,1257,2750
10/19/2009,08:53,894.00,894.75,894.00,894.50,1300,1425
10/19/2009,08:54,894.25,894.50,893.75,893.75,735,2677
10/19/2009,08:55,893.75,894.00,893.25,893.25,1373,3325
10/19/2009,08:56,893.25,893.50,893.25,893.25,550,2249
10/19/2009,08:57,893.25,893.75,893.25,893.50,2178,1882
10/19/2009,08:58,893.50,893.50,892.75,893.00,1556,2589
10/19/2009,08:59,892.75,893.25,892.50,893.00,2656,2560
10/19/2009,09:00,893.25,893.75,893.00,893.25,2707,1454
10/19/2009,09:01,893.25,894.00,893.00,893.75,3505,1797
10/19/2009,09:02,893.75,894.00,892.75,893.00,1024,3424
10/19/2009,09:03,893.00,894.25,893.00,894.00,6228,1857
10/19/2009,09:04,894.00,895.25,894.00,895.25,4985,1532
10/19/2009,09:05,895.00,895.25,894.50,895.25,1129,1341
10/19/2009,09:06,895.25,895.75,895.00,895.50,4701,1492
10/19/2009,09:07,895.25,895.75,894.50,895.75,4362,2335
10/19/2009,09:08,895.50,896.00,894.75,895.50,5231,5107
10/19/2009,09:09,895.75,895.75,894.75,895.25,1136,2484
10/19/2009,09:10,895.25,895.50,895.00,895.25,794,1006
10/19/2009,09:11,895.25,895.75,895.00,895.50,933,840
10/19/2009,09:12,895.50,896.00,895.25,895.50,2587,964
10/19/2009,09:13,895.50,896.00,895.25,895.50,5475,3062
10/19/2009,09:14,895.50,895.75,895.00,895.25,1745,4096
10/19/2009,09:15,895.25,895.75,895.00,895.25,1568,937
10/19/2009,09:16,895.50,895.75,894.00,894.00,703,4155
10/19/2009,09:17,894.25,894.75,894.00,894.25,4327,2966
10/19/2009,09:18,894.25,894.75,894.00,894.50,2619,2023
10/19/2009,09:19,894.25,894.75,894.00,894.75,2406,3090
10/19/2009,09:20,894.75,895.25,894.50,894.50,3903,2972
10/19/2009,09:21,894.50,897.00,894.25,896.75,8844,2629
10/19/2009,09:22,896.75,897.50,896.25,897.25,7929,4515
10/19/2009,09:23,897.00,897.75,897.00,897.50,4487,1781
10/19/2009,09:24,897.75,898.50,897.50,897.75,5666,4737
10/19/2009,09:25,897.75,898.50,897.50,897.75,2361,2131
10/19/2009,09:26,897.75,898.25,897.50,897.75,2312,5340
10/19/2009,09:27,897.75,898.50,897.50,898.00,3672,2733
10/19/2009,09:28,898.00,898.25,897.50,897.75,4604,1208
10/19/2009,09:29,897.75,898.25,897.75,898.00,3492,2076
10/19/2009,09:30,898.00,898.50,898.00,898.25,1278,818
10/19/2009,09:31,898.25,899.50,898.25,899.00,9420,4624
10/19/2009,09:32,899.00,900.00,899.00,899.25,8405,6353
10/19/2009,09:33,899.50,899.75,899.00,899.25,4509,4360
10/19/2009,09:34,899.50,899.75,899.00,899.00,551,2454
10/19/2009,09:35,899.00,899.25,898.75,899.00,1703,1252
10/19/2009,09:36,899.00,899.25,898.75,899.00,653,1180
10/19/2009,09:37,899.25,899.50,899.00,899.50,1151,764
10/19/2009,09:38,899.50,899.50,898.75,899.00,1233,2840
10/19/2009,09:39,899.25,899.50,899.00,899.00,887,1883
10/19/2009,09:40,899.25,899.50,898.75,899.50,1271,1010
10/19/2009,09:41,899.50,900.50,899.25,900.25,6868,2230
10/19/2009,09:42,900.50,900.50,900.00,900.25,4060,1769
10/19/2009,09:43,900.50,900.50,900.00,900.00,1888,1944
10/19/2009,09:44,900.25,900.50,900.00,900.25,796,1440
10/19/2009,09:45,900.50,900.50,900.00,900.25,1633,886
10/19/2009,09:46,900.00,901.25,900.00,900.50,9543,3918
10/19/2009,09:47,900.50,901.75,900.50,901.50,6355,2291
10/19/2009,09:48,901.50,901.75,901.25,901.50,2666,2501
10/19/2009,09:49,901.25,901.50,901.00,901.50,1962,1839
10/19/2009,09:50,901.25,901.50,901.00,901.00,1189,1190
10/19/2009,09:51,901.00,901.75,901.00,901.75,2755,2153
10/19/2009,09:52,901.75,902.00,901.25,901.50,1488,2195
10/19/2009,09:53,901.50,902.00,901.25,901.50,2609,1302
10/19/2009,09:54,901.75,901.75,901.25,901.50,2431,3316
10/19/2009,09:55,901.25,901.75,901.00,901.50,2294,1965
10/19/2009,09:56,901.50,901.75,901.25,901.75,1182,1615
10/19/2009,09:57,901.50,901.75,901.50,901.75,541,133
10/19/2009,09:58,901.75,902.00,901.50,901.75,1915,1215
10/19/2009,09:59,902.00,902.75,901.75,902.00,7368,4008
10/19/2009,10:00,901.75,902.25,901.00,901.00,1398,4073
10/19/2009,10:01,901.00,901.75,901.00,901.00,2578,3292
10/19/2009,10:02,901.00,901.50,901.00,901.50,824,475
10/19/2009,10:03,901.25,901.50,901.00,901.25,457,1244
10/19/2009,10:04,901.25,901.75,901.25,901.50,1500,1537
10/19/2009,10:05,901.50,901.75,901.00,901.25,713,1456
10/19/2009,10:06,901.25,901.25,901.00,901.25,402,928
10/19/2009,10:07,901.00,901.50,900.75,901.25,2070,3053
10/19/2009,10:08,901.25,901.50,901.25,901.50,240,117
10/19/2009,10:09,901.25,901.50,901.00,901.25,366,376
10/19/2009,10:10,901.25,901.25,900.75,901.25,853,2274
10/19/2009,10:11,901.25,901.25,901.00,901.25,882,118
10/19/2009,10:12,901.50,901.75,901.00,901.25,1006,605
10/19/2009,10:13,901.00,901.75,901.00,901.25,1132,1111
10/19/2009,10:14,901.50,901.50,901.25,901.50,416,429
10/19/2009,10:15,901.50,901.50,901.00,901.25,2356,3001
10/19/2009,10:16,901.25,901.75,901.00,901.50,1461,615
10/19/2009,10:17,901.50,901.75,901.25,901.50,1001,1135
10/19/2009,10:18,901.75,902.00,901.50,902.00,1046,143
10/19/2009,10:19,902.00,902.50,901.75,901.75,2875,2236
10/19/2009,10:20,901.75,902.25,901.75,902.00,1205,2532
10/19/2009,10:21,902.00,902.00,901.50,901.50,3347,2490
10/19/2009,10:22,901.75,901.75,901.25,901.25,213,2466
10/19/2009,10:23,901.50,901.75,901.50,901.75,911,167
10/19/2009,10:24,901.75,902.25,901.50,902.00,2675,425
10/19/2009,10:25,902.00,902.50,901.50,902.25,3627,2310
10/19/2009,10:26,902.25,903.25,902.25,902.50,6481,5272
10/19/2009,10:27,902.25,903.00,902.25,902.75,4151,3361
10/19/2009,10:28,903.00,903.50,902.75,903.25,4602,2649
10/19/2009,10:29,903.25,903.75,903.00,903.50,4584,3362
10/19/2009,10:30,903.50,904.00,903.25,903.25,5056,5529
10/19/2009,10:31,903.25,904.00,903.25,904.00,4583,1201
10/19/2009,10:32,904.00,904.50,903.75,903.75,4100,5908
10/19/2009,10:33,903.75,904.00,903.75,903.75,939,1974
10/19/2009,10:34,904.00,904.00,903.50,903.50,125,2449
10/19/2009,10:35,903.50,903.75,903.25,903.50,535,1557
10/19/2009,10:36,903.25,903.75,903.25,903.75,1554,1215
10/19/2009,10:37,903.50,903.75,903.25,903.50,290,1018
10/19/2009,10:38,903.50,903.75,903.25,903.25,713,1010
10/19/2009,10:39,903.25,903.50,903.00,903.25,800,1254
10/19/2009,10:40,903.25,903.50,903.25,903.25,460,394
10/19/2009,10:41,903.50,903.75,903.25,903.75,1073,1048
10/19/2009,10:42,903.50,904.00,903.25,903.75,1772,353
10/19/2009,10:43,903.75,904.25,903.50,904.25,1979,984
10/19/2009,10:44,904.25,904.25,903.50,903.75,1343,1466
10/19/2009,10:45,903.75,904.00,903.50,903.50,618,917
10/19/2009,10:46,903.75,904.25,903.75,904.00,938,640
10/19/2009,10:47,904.00,904.25,903.75,904.00,457,550
10/19/2009,10:48,904.00,904.25,903.75,904.00,476,666
10/19/2009,10:49,904.25,904.50,904.00,904.00,1145,1780
10/19/2009,10:50,904.25,904.50,904.00,904.25,2161,157
10/19/2009,10:51,904.50,905.00,904.25,904.50,7099,4663
10/19/2009,10:52,904.75,905.00,904.00,904.50,2756,2963
10/19/2009,10:53,904.25,904.75,904.25,904.75,665,383
10/19/2009,10:54,904.50,905.50,904.50,905.00,5386,2331
10/19/2009,10:55,905.25,905.25,904.75,905.25,2233,1265
10/19/2009,10:56,905.25,905.50,905.00,905.00,1478,1564
10/19/2009,10:57,905.00,905.25,904.75,904.75,343,1374
10/19/2009,10:58,905.00,905.00,904.75,904.75,1352,1103
10/19/2009,10:59,905.00,905.25,904.75,905.00,1115,1757
10/19/2009,11:00,905.00,905.00,904.50,904.75,1264,1032
10/19/2009,11:01,905.00,905.00,904.75,904.75,1206,1546
10/19/2009,11:02,905.00,905.00,904.50,904.75,2088,1819
10/19/2009,11:03,904.50,904.75,904.25,904.25,586,2768
10/19/2009,11:04,904.25,904.75,904.25,904.75,396,195
10/19/2009,11:05,904.50,904.75,904.50,904.50,85,168
10/19/2009,11:06,904.75,904.75,904.25,904.50,969,745
10/19/2009,11:07,904.50,904.75,904.00,904.00,870,5257
10/19/2009,11:08,904.25,904.50,904.00,904.25,1859,1196
10/19/2009,11:09,904.25,904.50,904.00,904.50,417,175
10/19/2009,11:10,904.50,904.75,904.25,904.50,1230,856
10/19/2009,11:11,904.50,904.50,904.00,904.25,1042,1764
10/19/2009,11:12,904.25,904.25,903.75,904.25,608,2163
10/19/2009,11:13,904.00,904.25,904.00,904.25,224,173
10/19/2009,11:14,904.25,904.25,904.00,904.00,124,808
10/19/2009,11:15,904.00,904.25,904.00,904.25,76,359
10/19/2009,11:16,904.25,904.50,904.00,904.25,931,231
10/19/2009,11:17,904.50,904.50,904.25,904.25,799,19
10/19/2009,11:18,904.50,904.75,904.25,904.50,418,625
10/19/2009,11:19,904.50,904.50,904.25,904.50,237,185
10/19/2009,11:20,904.25,904.50,904.25,904.50,83,67
10/19/2009,11:21,904.50,904.50,904.25,904.50,95,82
10/19/2009,11:22,904.25,904.50,904.00,904.25,76,805
10/19/2009,11:23,904.25,904.25,904.00,904.00,48,197
10/19/2009,11:24,904.25,904.25,904.00,904.00,61,178
10/19/2009,11:25,904.25,904.25,904.00,904.25,63,190
10/19/2009,11:26,904.00,904.25,904.00,904.25,260,173
10/19/2009,11:27,904.00,904.75,904.00,904.75,1675,133
10/19/2009,11:28,904.75,904.75,904.25,904.50,557,1012
10/19/2009,11:29,904.25,904.50,904.00,904.00,360,419
10/19/2009,11:30,904.00,904.25,903.75,903.75,581,931
10/19/2009,11:31,903.75,904.25,903.75,904.00,2593,1218
10/19/2009,11:32,904.25,904.25,904.00,904.00,174,89
10/19/2009,11:33,904.25,904.25,903.75,904.00,107,1126
10/19/2009,11:34,904.00,904.00,903.75,904.00,62,148
10/19/2009,11:35,904.00,904.00,903.75,904.00,133,232
10/19/2009,11:36,904.00,904.00,903.75,903.75,58,232
10/19/2009,11:37,903.75,904.00,903.50,903.50,1825,3037
10/19/2009,11:38,903.50,904.00,903.50,903.75,423,1027
10/19/2009,11:39,903.75,904.00,903.50,903.75,377,627
10/19/2009,11:40,903.75,903.75,903.50,903.75,196,46
10/19/2009,11:41,903.75,903.75,903.50,903.75,144,258
10/19/2009,11:42,903.75,904.25,903.50,904.25,2201,85
10/19/2009,11:43,904.00,904.25,903.75,904.00,998,1519
10/19/2009,11:44,904.00,904.00,903.75,904.00,427,38
10/19/2009,11:45,904.00,904.25,903.75,904.25,1082,340
10/19/2009,11:46,904.25,904.75,904.00,904.75,2115,205
10/19/2009,11:47,904.75,904.75,904.50,904.75,80,171
10/19/2009,11:48,904.50,904.75,904.25,904.25,753,1927
10/19/2009,11:49,904.25,904.75,904.00,904.50,1104,347
10/19/2009,11:50,904.50,904.75,904.50,904.50,873,77
10/19/2009,11:51,904.50,904.75,904.25,904.25,639,738
10/19/2009,11:52,904.25,904.50,904.25,904.50,1237,66
10/19/2009,11:53,904.50,904.50,904.25,904.50,90,19
10/19/2009,11:54,904.50,904.50,903.75,903.75,474,3118
10/19/2009,11:55,903.75,904.50,903.75,904.25,2137,951
10/19/2009,11:56,904.25,904.25,904.00,904.25,494,41
10/19/2009,11:57,904.25,904.25,904.00,904.25,1522,87
10/19/2009,11:58,904.25,904.25,904.00,904.25,73,124
10/19/2009,11:59,904.25,904.25,904.00,904.00,209,79
10/19/2009,12:00,904.00,904.50,904.00,904.50,1642,182
10/19/2009,12:01,904.25,904.25,903.00,903.25,1534,8854
10/19/2009,12:02,903.50,903.75,903.25,903.75,1127,615
10/19/2009,12:03,903.75,904.50,903.50,904.50,1918,298
10/19/2009,12:04,904.25,904.50,904.00,904.00,100,438
10/19/2009,12:05,904.25,904.50,904.00,904.50,588,728
10/19/2009,12:06,904.50,904.50,904.25,904.50,133,65
10/19/2009,12:07,904.50,904.75,904.25,904.75,564,46
10/19/2009,12:08,904.75,904.75,904.50,904.75,557,221
10/19/2009,12:09,904.75,904.75,904.50,904.75,1243,92
10/19/2009,12:10,904.75,904.75,904.50,904.75,265,114
10/19/2009,12:11,904.50,904.75,904.50,904.50,427,39
10/19/2009,12:12,904.50,905.00,904.50,905.00,1430,313
10/19/2009,12:13,905.00,905.25,904.50,904.75,2814,1480
10/19/2009,12:14,904.75,905.00,904.75,904.75,66,619
10/19/2009,12:15,904.50,904.75,904.00,904.25,1009,3037
10/19/2009,12:16,904.25,904.50,904.00,904.25,155,807
10/19/2009,12:17,904.25,904.25,903.25,903.75,2599,5328
10/19/2009,12:18,903.75,904.25,903.50,903.75,1760,2821
10/19/2009,12:19,903.50,903.75,903.25,903.25,1494,1314
10/19/2009,12:20,903.50,903.50,903.25,903.50,518,229
10/19/2009,12:21,903.25,904.25,903.25,903.75,2672,2605
10/19/2009,12:22,903.75,904.00,903.75,904.00,133,93
10/19/2009,12:23,904.00,904.00,903.50,904.00,406,822
10/19/2009,12:24,904.00,904.00,903.50,903.50,138,355
10/19/2009,12:25,903.50,904.00,903.50,903.50,686,315
10/19/2009,12:26,903.50,903.75,903.25,903.50,1228,1075
10/19/2009,12:27,903.50,903.75,903.50,903.50,213,16
10/19/2009,12:28,903.75,903.75,903.25,903.50,299,1099
10/19/2009,12:29,903.50,904.25,903.25,904.25,3260,1940
10/19/2009,12:30,904.00,904.50,903.75,904.00,4148,1384
10/19/2009,12:31,904.00,904.25,903.75,904.00,581,364
10/19/2009,12:32,904.25,904.50,904.00,904.50,825,61
10/19/2009,12:33,904.50,904.50,904.25,904.50,406,31
10/19/2009,12:34,904.50,904.50,904.25,904.50,197,60
10/19/2009,12:35,904.25,904.50,904.25,904.50,415,199
10/19/2009,12:36,904.50,905.50,904.25,905.25,4572,2812
10/19/2009,12:37,905.00,905.50,905.00,905.25,4120,862
10/19/2009,12:38,905.25,906.50,905.00,906.25,11526,2372
10/19/2009,12:39,906.25,906.50,905.75,906.00,1287,2980
10/19/2009,12:40,905.75,906.25,905.75,905.75,1824,2101
10/19/2009,12:41,905.75,906.00,905.50,905.75,3026,3277
10/19/2009,12:42,905.75,906.25,905.75,906.00,1216,918
10/19/2009,12:43,906.00,906.00,905.75,905.75,972,825
10/19/2009,12:44,906.00,906.00,905.00,905.25,865,3213
10/19/2009,12:45,905.25,905.50,905.00,905.50,725,57
10/19/2009,12:46,905.50,905.50,904.50,904.75,210,2602
10/19/2009,12:47,904.75,905.00,904.50,904.50,685,606
10/19/2009,12:48,904.75,904.75,904.25,904.50,1342,2168
10/19/2009,12:49,904.25,904.50,903.75,903.75,464,1890
10/19/2009,12:50,904.00,904.50,903.75,904.25,1720,287
10/19/2009,12:51,904.50,904.75,904.25,904.75,1189,1036
10/19/2009,12:52,904.75,904.75,904.25,904.25,337,892
10/19/2009,12:53,904.25,905.00,904.25,904.75,1398,112
10/19/2009,12:54,905.00,905.00,904.75,905.00,449,115
10/19/2009,12:55,905.00,905.25,904.75,904.75,927,1579
10/19/2009,12:56,904.75,905.00,904.50,905.00,436,519
10/19/2009,12:57,904.75,905.00,904.75,904.75,73,901
10/19/2009,12:58,904.75,905.00,904.75,904.75,28,109
10/19/2009,12:59,904.75,905.25,904.75,905.25,2126,229
10/19/2009,13:00,905.25,905.25,904.75,904.75,57,1849
10/19/2009,13:01,905.00,905.25,904.75,905.00,386,144
10/19/2009,13:02,905.25,905.25,904.75,905.00,50,712
10/19/2009,13:03,904.75,905.00,904.75,904.75,86,378
10/19/2009,13:04,905.00,905.00,904.75,904.75,38,294
10/19/2009,13:05,904.75,905.00,904.50,905.00,1911,124
10/19/2009,13:06,905.00,905.50,905.00,905.50,2883,162
10/19/2009,13:07,905.25,905.50,905.00,905.00,1097,505
10/19/2009,13:08,905.25,905.25,905.00,905.25,187,64
10/19/2009,13:09,905.00,905.25,905.00,905.25,154,74
10/19/2009,13:10,905.00,905.50,905.00,905.25,316,596
10/19/2009,13:11,905.50,905.50,905.00,905.00,59,335
10/19/2009,13:12,905.00,905.50,904.75,905.25,2039,1350
10/19/2009,13:13,905.25,905.25,905.00,905.25,97,158
10/19/2009,13:14,905.25,905.75,905.00,905.75,1785,71
10/19/2009,13:15,905.50,906.50,905.50,906.25,3666,3032
10/19/2009,13:16,906.25,906.25,906.00,906.00,642,2196
10/19/2009,13:17,906.00,906.25,905.75,906.00,251,1142
10/19/2009,13:18,906.00,906.50,905.75,906.25,2387,630
10/19/2009,13:19,906.25,906.50,906.25,906.50,643,239
10/19/2009,13:20,906.50,906.50,905.75,905.75,1331,2570
10/19/2009,13:21,905.75,906.50,905.50,905.50,1769,3362
10/19/2009,13:22,905.50,906.25,905.00,905.25,3609,3996
10/19/2009,13:23,905.25,905.50,905.00,905.25,871,957
10/19/2009,13:24,905.50,905.75,905.25,905.50,735,842
10/19/2009,13:25,905.50,906.00,905.50,906.00,541,51
10/19/2009,13:26,906.00,906.25,905.75,906.25,922,45
10/19/2009,13:27,906.00,906.25,905.75,905.75,561,1473
10/19/2009,13:28,905.75,906.00,905.50,905.50,1260,989
10/19/2009,13:29,905.75,906.00,905.50,905.75,631,314
10/19/2009,13:30,905.75,906.00,905.75,905.75,68,317
10/19/2009,13:31,905.75,906.25,905.75,906.25,1726,1021
10/19/2009,13:32,906.00,906.25,906.00,906.00,75,160
10/19/2009,13:33,906.00,906.25,905.75,905.75,132,975
10/19/2009,13:34,905.75,906.00,905.50,905.50,1604,534
10/19/2009,13:35,905.50,905.75,905.00,905.00,1973,4107
10/19/2009,13:36,905.00,905.50,905.00,905.00,1828,1634
10/19/2009,13:37,905.00,905.25,904.50,904.75,324,3822
10/19/2009,13:38,904.75,905.00,904.75,905.00,165,1150
10/19/2009,13:39,905.00,905.25,904.75,904.75,474,1071
10/19/2009,13:40,905.00,905.00,904.75,904.75,608,239
10/19/2009,13:41,905.00,905.50,904.75,905.25,994,853
10/19/2009,13:42,905.00,905.25,905.00,905.25,754,33
10/19/2009,13:43,905.25,905.25,905.00,905.25,82,6
10/19/2009,13:44,905.25,905.25,904.75,904.75,416,727
10/19/2009,13:45,904.75,905.00,904.75,905.00,424,1971
10/19/2009,13:46,905.00,905.00,904.50,904.50,90,823
10/19/2009,13:47,904.50,904.75,904.50,904.50,251,197
10/19/2009,13:48,904.75,904.75,904.00,904.25,280,2429
10/19/2009,13:49,904.25,904.75,904.25,904.25,1634,1493
10/19/2009,13:50,904.50,904.75,904.50,904.50,592,720
10/19/2009,13:51,904.75,905.25,904.50,905.00,2520,2099
10/19/2009,13:52,905.00,905.00,904.75,904.75,83,163
10/19/2009,13:53,904.75,905.00,904.75,904.75,80,266
10/19/2009,13:54,904.75,905.00,904.75,904.75,64,365
10/19/2009,13:55,904.75,905.00,904.50,905.00,482,423
10/19/2009,13:56,905.00,906.00,904.75,905.50,5026,3185
10/19/2009,13:57,905.50,905.75,905.25,905.50,578,303
10/19/2009,13:58,905.50,905.75,905.50,905.75,354,23
10/19/2009,13:59,905.75,905.75,905.50,905.75,66,69
10/19/2009,14:00,905.50,906.00,905.50,905.75,666,211
10/19/2009,14:01,905.50,905.75,905.50,905.75,817,86
10/19/2009,14:02,906.00,906.00,905.50,905.75,796,2357
10/19/2009,14:03,905.50,905.75,905.25,905.25,39,1607
10/19/2009,14:04,905.25,905.50,904.75,905.25,2057,2053
10/19/2009,14:05,905.50,905.50,905.25,905.25,167,447
10/19/2009,14:06,905.50,905.50,905.00,905.00,106,2755
10/19/2009,14:07,905.00,905.50,905.00,905.00,834,981
10/19/2009,14:08,905.00,905.25,904.75,905.00,140,3833
10/19/2009,14:09,905.00,905.50,904.75,905.00,2802,743
10/19/2009,14:10,905.25,905.25,905.00,905.25,449,119
10/19/2009,14:11,905.25,905.25,905.00,905.25,91,124
10/19/2009,14:12,905.25,906.00,905.00,905.50,1907,1067
10/19/2009,14:13,905.75,905.75,905.25,905.50,279,1660
10/19/2009,14:14,905.25,905.50,905.00,905.00,91,898
10/19/2009,14:15,905.00,905.25,904.75,905.00,593,716
10/19/2009,14:16,905.00,905.00,904.50,904.50,171,1901
10/19/2009,14:17,904.50,905.00,904.25,904.75,1929,1253
10/19/2009,14:18,904.75,905.00,904.75,904.75,70,667
10/19/2009,14:19,905.00,905.00,904.75,904.75,28,1463
10/19/2009,14:20,905.00,905.00,904.75,904.75,359,829
10/19/2009,14:21,904.75,905.00,904.25,904.25,45,1123
10/19/2009,14:22,904.50,904.50,904.00,904.25,468,1760
10/19/2009,14:23,904.25,904.50,903.75,903.75,547,1856
10/19/2009,14:24,903.75,904.25,903.75,904.25,1860,2380
10/19/2009,14:25,904.00,904.00,903.75,904.00,141,1034
10/19/2009,14:26,903.75,904.00,903.75,903.75,427,699
10/19/2009,14:27,903.75,904.00,903.25,904.00,2889,6217
10/19/2009,14:28,903.75,904.00,903.50,903.75,1057,1840
10/19/2009,14:29,903.50,903.75,903.25,903.25,854,3776
10/19/2009,14:30,903.25,904.00,903.25,903.75,2071,434
10/19/2009,14:31,903.50,904.00,903.50,903.75,2311,328
10/19/2009,14:32,904.00,904.50,903.75,904.50,2853,919
10/19/2009,14:33,904.25,904.50,903.75,904.00,761,2667
10/19/2009,14:34,904.00,904.25,903.50,903.50,53,993
10/19/2009,14:35,903.75,904.00,903.50,903.75,1922,1158
10/19/2009,14:36,903.75,903.75,903.50,903.50,227,103
10/19/2009,14:37,903.50,904.00,903.50,903.75,327,495
10/19/2009,14:38,903.50,904.00,903.50,903.75,449,220
10/19/2009,14:39,904.00,904.00,903.50,904.00,438,807
10/19/2009,14:40,903.75,904.00,903.75,903.75,124,491
10/19/2009,14:41,903.75,903.75,903.00,903.25,3724,4776
10/19/2009,14:42,903.25,903.50,903.25,903.25,382,344
10/19/2009,14:43,903.50,903.50,903.25,903.50,212,777
10/19/2009,14:44,903.50,904.25,903.25,904.25,3312,1428
10/19/2009,14:45,904.25,904.50,904.00,904.00,2215,397
10/19/2009,14:46,904.25,904.25,903.75,904.00,1156,920
10/19/2009,14:47,904.00,904.75,904.00,904.75,5427,215
10/19/2009,14:48,904.75,905.00,904.25,904.75,2100,2942
10/19/2009,14:49,904.75,905.25,904.25,905.00,4623,2217
10/19/2009,14:50,905.00,905.25,904.25,904.75,3683,2631
10/19/2009,14:51,905.00,905.00,904.50,904.75,3779,2531
10/19/2009,14:52,904.75,905.25,904.50,905.00,4992,2261
10/19/2009,14:53,904.75,905.00,904.50,904.75,1134,2168
10/19/2009,14:54,905.00,905.25,904.75,905.00,2906,1225
10/19/2009,14:55,905.00,905.25,904.75,905.25,2565,1469
10/19/2009,14:56,905.25,905.25,904.00,904.50,2409,5463
10/19/2009,14:57,904.25,904.50,904.25,904.50,442,3895
10/19/2009,14:58,904.25,904.50,903.75,904.00,3187,6983
10/19/2009,14:59,904.00,904.25,903.25,903.50,2851,6447
10/19/2009,15:00,903.25,903.75,903.25,903.50,6891,8895
10/19/2009,15:01,903.50,903.75,901.50,901.75,12062,22943
10/19/2009,15:02,902.00,902.25,901.75,902.00,4295,3545
10/19/2009,15:03,902.25,902.25,901.75,902.00,3046,2178
10/19/2009,15:04,902.00,902.25,901.75,902.00,658,2002
10/19/2009,15:05,902.00,902.00,900.00,900.25,3335,13623
10/19/2009,15:06,900.50,900.75,900.00,900.25,2723,3686
10/19/2009,15:07,900.50,901.25,900.25,901.00,3061,3155
10/19/2009,15:08,901.00,901.00,900.25,900.50,1489,2072
10/19/2009,15:09,900.50,901.25,900.50,901.25,2255,1870
10/19/2009,15:10,901.00,902.00,900.75,901.75,3181,1214
10/19/2009,15:11,902.00,902.00,900.75,901.00,455,2412
10/19/2009,15:12,900.75,901.25,900.75,901.25,783,465
10/19/2009,15:13,901.00,901.75,901.00,901.50,1416,2147
10/19/2009,15:14,901.25,901.25,901.00,901.00,275,663
10/19/2009,15:15,901.25,901.50,900.25,900.50,2214,4188
10/19/2009,15:16,900.50,900.50,900.50,900.50,3,0
10/19/2009,15:31,899.50,905.00,899.50,904.25,3921,1749
10/19/2009,15:32,904.50,904.50,902.75,904.25,1514,1406
10/19/2009,15:33,904.00,905.00,903.75,904.00,2413,1220
10/19/2009,15:34,904.00,904.25,903.50,904.25,879,419
10/19/2009,15:35,904.25,905.25,904.00,904.00,779,618
10/19/2009,15:36,904.25,905.00,904.00,904.75,767,488
10/19/2009,15:37,904.75,905.00,904.25,904.50,734,313
10/19/2009,15:38,904.75,905.50,904.75,905.25,712,386
10/19/2009,15:39,905.25,906.25,905.00,905.75,1625,511
10/19/2009,15:40,905.50,906.00,905.25,905.75,338,529
10/19/2009,15:41,905.50,905.75,905.00,905.25,78,771
10/19/2009,15:42,905.25,906.25,905.25,905.75,783,374
10/19/2009,15:43,905.75,906.00,905.50,906.00,409,313
10/19/2009,15:44,906.00,906.00,905.50,905.75,224,594
10/19/2009,15:45,905.75,905.75,905.25,905.75,169,295
10/19/2009,15:46,905.75,905.75,905.00,905.25,555,610
10/19/2009,15:47,905.25,905.50,905.00,905.25,571,326
10/19/2009,15:48,905.25,905.75,904.75,905.25,449,760
10/19/2009,15:49,905.25,905.25,905.00,905.00,45,203
10/19/2009,15:50,905.00,905.00,904.25,904.75,346,900
10/19/2009,15:51,904.50,904.75,904.50,904.75,337,33
10/19/2009,15:52,904.75,905.00,904.75,905.00,199,12
10/19/2009,15:53,904.75,905.50,904.75,905.25,256,64
10/19/2009,15:54,905.25,905.25,905.00,905.25,17,50
10/19/2009,15:55,905.25,905.25,904.75,905.25,174,157
10/19/2009,15:56,905.25,905.25,904.75,905.25,21,311
10/19/2009,15:57,905.00,906.00,905.00,905.75,711,128
10/19/2009,15:58,905.50,905.75,905.25,905.50,5,162
10/19/2009,15:59,905.50,905.75,905.25,905.50,325,44
10/19/2009,16:00,905.50,905.75,905.00,905.75,248,310
10/19/2009,17:01,904.50,904.75,904.50,904.50,135,113
10/19/2009,17:02,904.50,904.75,904.50,904.75,66,160
10/19/2009,17:03,904.50,904.75,904.50,904.50,7,11
10/19/2009,17:05,904.75,904.75,904.50,904.50,112,90
10/19/2009,17:06,904.50,904.75,904.50,904.75,28,3
10/19/2009,17:07,904.75,905.00,904.75,905.00,55,0
10/19/2009,17:08,905.00,905.00,904.75,905.00,76,23
10/19/2009,17:09,905.00,905.25,905.00,905.25,20,0
10/19/2009,17:10,905.00,905.25,905.00,905.25,7,23
10/19/2009,17:11,905.25,905.25,905.00,905.25,155,11
10/19/2009,17:12,905.25,905.25,905.00,905.25,124,3
10/19/2009,17:13,905.00,905.25,905.00,905.00,2,4
10/19/2009,17:14,905.00,905.00,905.00,905.00,0,1
10/19/2009,17:15,905.00,905.25,905.00,905.00,4,26
10/19/2009,17:16,905.25,905.25,905.25,905.25,4,0
10/19/2009,17:17,905.00,905.00,905.00,905.00,0,57
10/19/2009,17:18,905.00,905.25,905.00,905.25,1,1
10/19/2009,17:19,905.25,905.25,904.75,904.75,7,175
10/19/2009,17:20,904.75,904.75,904.75,904.75,0,29
10/19/2009,17:21,904.50,904.75,904.50,904.75,1,4
10/19/2009,17:22,904.75,904.75,904.75,904.75,2,0
10/19/2009,17:24,904.50,904.75,904.50,904.50,1,67
10/19/2009,17:25,904.75,904.75,904.50,904.50,3,44
10/19/2009,17:26,904.50,904.50,904.25,904.25,0,320
10/19/2009,17:27,904.25,904.25,904.00,904.00,0,39
10/19/2009,17:28,904.25,904.25,904.00,904.25,18,1
10/19/2009,17:29,904.25,904.25,904.00,904.25,65,6
10/19/2009,17:30,904.25,904.25,904.25,904.25,5,0
10/19/2009,17:31,904.25,904.75,904.25,904.75,155,0
10/19/2009,17:32,904.75,904.75,904.50,904.50,2,1
10/19/2009,17:33,904.75,904.75,904.75,904.75,5,0
10/19/2009,17:34,904.75,904.75,904.75,904.75,70,0
10/19/2009,17:35,904.75,904.75,904.75,904.75,9,0
10/19/2009,17:36,904.50,905.25,904.50,905.25,117,1
10/19/2009,17:37,905.00,905.00,904.50,904.75,5,22
10/19/2009,17:38,904.75,904.75,904.75,904.75,44,0
10/19/2009,17:39,904.75,904.75,904.75,904.75,1,0
10/19/2009,17:40,904.50,904.75,904.50,904.75,1,73
10/19/2009,17:41,904.50,904.50,904.50,904.50,0,14
10/19/2009,17:43,904.50,904.75,904.50,904.75,3,5
10/19/2009,17:44,904.50,904.50,904.50,904.50,0,6
10/19/2009,17:45,904.50,904.50,904.50,904.50,0,4
10/19/2009,17:46,904.50,904.50,904.50,904.50,0,3
10/19/2009,17:47,904.75,904.75,904.50,904.50,62,57
10/19/2009,17:48,904.50,904.50,904.25,904.50,10,51
10/19/2009,17:49,904.50,904.50,904.50,904.50,8,0
10/19/2009,17:50,904.50,904.50,904.50,904.50,3,0
10/19/2009,17:51,904.75,904.75,904.75,904.75,16,0
10/19/2009,17:52,904.75,904.75,904.50,904.75,17,1
10/19/2009,17:53,904.75,904.75,904.50,904.50,3,50
10/19/2009,17:54,904.25,904.50,904.00,904.00,9,55
10/19/2009,17:55,904.25,904.25,904.00,904.00,1,89
10/19/2009,17:56,904.25,904.25,903.75,904.00,29,106
10/19/2009,17:57,904.25,904.25,904.25,904.25,3,0
10/19/2009,17:58,904.25,904.50,904.25,904.25,44,9
10/19/2009,17:59,904.00,904.25,904.00,904.25,1,101
10/19/2009,18:00,904.25,904.25,904.25,904.25,5,0
10/19/2009,18:01,904.25,904.25,904.25,904.25,7,0
10/19/2009,18:02,904.25,904.25,904.25,904.25,5,0
10/19/2009,18:03,904.25,904.25,904.25,904.25,17,0
10/19/2009,18:04,904.25,904.25,904.25,904.25,6,0
10/19/2009,18:05,904.25,904.25,904.00,904.25,11,2
10/19/2009,18:06,904.25,904.25,904.25,904.25,8,0
10/19/2009,18:07,904.25,904.25,904.25,904.25,1,0
10/19/2009,18:08,904.25,904.25,904.00,904.00,1,1
10/19/2009,18:09,904.25,904.25,904.25,904.25,39,0
10/19/2009,18:10,904.25,904.25,904.25,904.25,1,0
10/19/2009,18:11,904.00,904.25,904.00,904.00,5,11
10/19/2009,18:12,904.25,904.25,904.00,904.00,7,2
10/19/2009,18:13,904.25,904.50,904.00,904.25,9,7
10/19/2009,18:14,904.50,904.50,904.25,904.25,3,1
10/19/2009,18:15,904.50,904.50,904.25,904.50,5,1
10/19/2009,18:16,904.50,904.75,904.50,904.50,35,12
10/19/2009,18:17,904.75,904.75,904.50,904.50,8,1
10/19/2009,18:19,904.50,904.50,904.50,904.50,0,2
10/19/2009,18:20,904.50,904.50,904.50,904.50,0,15
10/19/2009,18:21,904.50,904.75,904.50,904.75,3,9
10/19/2009,18:22,904.75,904.75,904.50,904.50,9,32
10/19/2009,18:23,904.25,904.75,904.25,904.75,10,2
10/19/2009,18:24,904.50,904.50,904.50,904.50,0,3
10/19/2009,18:25,904.25,905.00,904.25,905.00,76,9
10/19/2009,18:26,905.00,905.00,905.00,905.00,3,0
10/19/2009,18:28,905.00,905.00,904.75,904.75,4,1
10/19/2009,18:29,905.00,905.00,904.75,904.75,4,1
10/19/2009,18:30,904.75,905.00,904.75,905.00,1,1
10/19/2009,18:32,905.00,905.00,905.00,905.00,4,0
10/19/2009,18:33,905.00,905.00,905.00,905.00,15,0
10/19/2009,18:34,905.00,905.00,905.00,905.00,2,0
10/19/2009,18:35,904.75,904.75,904.75,904.75,0,10
10/19/2009,18:37,904.75,904.75,904.75,904.75,0,4
10/19/2009,18:38,904.75,904.75,904.75,904.75,0,1
10/19/2009,18:39,904.75,904.75,904.75,904.75,0,1
10/19/2009,18:40,904.75,904.75,904.75,904.75,0,12
10/19/2009,18:41,904.75,904.75,904.75,904.75,0,40
10/19/2009,18:42,904.75,904.75,904.75,904.75,0,39
10/19/2009,18:43,904.75,904.75,904.50,904.75,10,57
10/19/2009,18:44,904.50,904.75,904.50,904.75,46,3
10/19/2009,18:45,904.75,904.75,904.75,904.75,1,0
10/19/2009,18:46,905.00,905.00,904.50,904.75,60,50
10/19/2009,18:47,904.75,905.00,904.75,905.00,33,0
10/19/2009,18:48,905.00,905.00,905.00,905.00,12,0
10/19/2009,18:49,905.00,905.00,905.00,905.00,5,0
10/19/2009,18:50,905.00,905.00,905.00,905.00,1,0
10/19/2009,18:51,905.00,905.00,905.00,905.00,8,0
10/19/2009,18:52,905.00,905.00,905.00,905.00,8,0
10/19/2009,18:53,905.00,905.00,905.00,905.00,9,0
10/19/2009,18:54,905.00,905.00,905.00,905.00,16,0
10/19/2009,18:55,904.75,904.75,904.75,904.75,0,91
10/19/2009,18:56,904.75,905.00,904.50,904.75,8,30
10/19/2009,18:57,904.75,904.75,904.75,904.75,2,0
10/19/2009,18:59,904.75,905.00,904.75,905.00,108,0
10/19/2009,19:00,905.00,905.25,904.75,905.25,49,1
10/19/2009,19:01,905.00,905.00,904.75,905.00,4,5
10/19/2009,19:02,905.00,905.00,904.75,905.00,58,12
10/19/2009,19:03,905.25,905.25,905.25,905.25,3,0
10/19/2009,19:04,905.00,905.00,904.75,905.00,7,25
10/19/2009,19:05,904.75,904.75,904.75,904.75,0,4
10/19/2009,19:06,904.75,904.75,904.50,904.50,0,76
10/19/2009,19:07,904.75,904.75,904.75,904.75,1,0
10/19/2009,19:08,904.75,904.75,904.75,904.75,58,0
10/19/2009,19:09,904.75,904.75,904.75,904.75,7,0
10/19/2009,19:10,904.75,905.00,904.75,904.75,21,7
10/19/2009,19:11,905.00,905.00,904.50,904.50,50,57
10/19/2009,19:12,904.75,904.75,904.50,904.50,15,20
10/19/2009,19:13,904.50,904.50,904.50,904.50,0,1
10/19/2009,19:14,904.75,904.75,904.75,904.75,60,0
10/19/2009,19:15,904.50,904.50,904.50,904.50,0,1
10/19/2009,19:16,904.50,904.50,904.50,904.50,0,3
10/19/2009,19:17,904.75,904.75,904.75,904.75,21,0
10/19/2009,19:18,904.75,904.75,904.75,904.75,107,0
10/19/2009,19:19,904.75,905.00,904.75,905.00,20,0
10/19/2009,19:20,904.75,904.75,904.75,904.75,0,20
10/19/2009,19:21,904.75,904.75,904.50,904.75,13,11
10/19/2009,19:22,905.00,905.25,905.00,905.00,41,8
10/19/2009,19:23,905.00,905.00,904.50,904.75,1,56
10/19/2009,19:24,904.50,904.50,904.50,904.50,0,1
10/19/2009,19:26,904.50,904.75,904.50,904.75,4,2
10/19/2009,19:27,904.50,904.75,904.50,904.75,47,14
10/19/2009,19:28,904.50,904.50,904.50,904.50,0,3
10/19/2009,19:29,904.75,904.75,904.50,904.75,45,4
10/19/2009,19:31,904.75,905.00,904.75,905.00,62,0
10/19/2009,19:32,905.00,905.25,905.00,905.00,42,1
10/19/2009,19:33,905.25,905.50,905.25,905.50,209,8
10/19/2009,19:34,905.50,905.50,905.50,905.50,1,0
10/19/2009,19:35,905.25,905.25,905.25,905.25,0,20
10/19/2009,19:36,905.50,905.50,905.25,905.50,2,1
10/19/2009,19:37,905.25,905.25,905.25,905.25,0,5
10/19/2009,19:38,905.25,905.50,905.00,905.00,12,123
10/19/2009,19:39,905.00,905.25,905.00,905.25,1,13
10/19/2009,19:40,905.00,905.25,905.00,905.25,1,5
10/19/2009,19:41,905.25,905.25,905.00,905.25,2,8
10/19/2009,19:42,905.25,905.25,905.25,905.25,3,0
10/19/2009,19:43,905.25,905.25,905.25,905.25,1,0
10/19/2009,19:44,905.00,905.25,905.00,905.25,2,1
10/19/2009,19:45,905.25,905.25,905.25,905.25,2,0
10/19/2009,19:46,905.25,905.25,904.75,905.00,62,149
10/19/2009,19:47,905.00,905.00,904.75,905.00,16,7
10/19/2009,19:48,905.00,905.00,905.00,905.00,3,0
10/19/2009,19:49,905.00,905.00,904.75,905.00,4,7
10/19/2009,19:50,905.00,905.00,905.00,905.00,10,0
10/19/2009,19:51,905.00,905.00,904.75,905.00,27,20
10/19/2009,19:52,905.00,905.00,905.00,905.00,1,0
10/19/2009,19:53,905.00,905.25,905.00,905.25,109,0
10/19/2009,19:54,905.00,905.00,905.00,905.00,0,10
10/19/2009,19:55,905.00,905.00,904.75,905.00,45,75
10/19/2009,19:56,905.25,905.25,905.00,905.00,1,6
10/19/2009,19:57,905.25,905.25,905.25,905.25,54,0
10/19/2009,19:58,905.25,905.50,905.25,905.25,10,1
10/19/2009,19:59,905.25,905.25,905.25,905.25,0,22
10/19/2009,20:00,905.50,905.50,905.50,905.50,24,0
10/19/2009,20:01,905.25,905.75,905.25,905.75,88,6
10/19/2009,20:02,905.50,905.50,905.25,905.25,0,76
10/19/2009,20:03,905.50,905.50,905.25,905.50,6,34
10/19/2009,20:04,905.25,905.25,905.25,905.25,0,2
10/19/2009,20:06,905.25,905.50,905.25,905.50,1,52
10/19/2009,20:07,905.25,905.25,905.00,905.00,0,11
10/19/2009,20:08,905.00,905.00,905.00,905.00,0,1
10/19/2009,20:09,905.25,905.25,905.25,905.25,4,0
10/19/2009,20:10,905.25,905.25,905.25,905.25,19,0
10/19/2009,20:12,905.25,905.50,905.25,905.50,14,0
10/19/2009,20:13,905.25,905.50,905.25,905.50,2,3
10/19/2009,20:14,905.25,905.25,905.25,905.25,0,56
10/19/2009,20:15,905.25,905.25,905.25,905.25,0,17
10/19/2009,20:17,905.25,905.25,905.00,905.25,5,44
10/19/2009,20:18,905.00,905.25,905.00,905.00,5,17
10/19/2009,20:19,905.25,905.25,905.25,905.25,27,0
10/19/2009,20:20,905.25,905.25,905.25,905.25,19,0
10/19/2009,20:21,905.25,905.50,905.00,905.00,5,19
10/19/2009,20:22,905.25,905.25,905.25,905.25,6,0
10/19/2009,20:23,905.25,905.25,905.25,905.25,6,0
10/19/2009,20:24,905.25,905.25,905.25,905.25,56,0
10/19/2009,20:25,905.50,905.75,905.25,905.75,50,11
10/19/2009,20:26,905.75,906.00,905.50,905.50,210,65
10/19/2009,20:27,905.50,905.75,905.50,905.75,6,10
10/19/2009,20:28,905.50,905.50,905.25,905.25,10,70
10/19/2009,20:29,905.25,905.50,905.25,905.25,8,11
10/19/2009,20:30,905.50,905.50,905.00,905.00,7,27
10/19/2009,20:31,905.00,905.50,905.00,905.25,39,24
10/19/2009,20:33,905.25,905.25,905.25,905.25,0,37
10/19/2009,20:34,905.50,905.50,905.25,905.25,29,5
10/19/2009,20:35,905.25,905.25,905.00,905.25,14,7
10/19/2009,20:36,905.25,905.25,905.25,905.25,1,0
10/19/2009,20:38,905.50,905.50,905.50,905.50,5,0
10/19/2009,20:39,905.50,905.50,905.50,905.50,1,0
10/19/2009,20:40,905.50,905.50,905.50,905.50,1,0
10/19/2009,20:41,905.50,905.50,905.50,905.50,1,0
10/19/2009,20:42,905.50,905.75,905.50,905.75,83,0
10/19/2009,20:43,905.75,905.75,905.75,905.75,1,0
10/19/2009,20:44,905.50,905.75,905.50,905.50,4,31
10/19/2009,20:45,905.50,905.75,905.50,905.75,2,13
10/19/2009,20:46,905.75,905.75,905.25,905.25,1,16
10/19/2009,20:47,905.50,905.50,905.50,905.50,2,0
10/19/2009,20:48,905.50,905.75,905.25,905.75,61,6
10/19/2009,20:49,905.50,905.50,905.25,905.50,6,56
10/19/2009,20:50,905.50,905.75,905.50,905.75,16,0
10/19/2009,20:51,905.75,905.75,905.75,905.75,3,0
10/19/2009,20:52,905.75,905.75,905.75,905.75,2,0
10/19/2009,20:53,905.75,905.75,905.75,905.75,13,0
10/19/2009,20:54,905.75,905.75,905.75,905.75,11,0
10/19/2009,20:55,905.75,906.00,905.50,905.75,80,21
10/19/2009,20:56,905.75,906.00,905.75,906.00,32,0
10/19/2009,20:57,905.75,905.75,905.50,905.50,0,13
10/19/2009,20:58,905.50,905.75,905.50,905.50,20,4
10/19/2009,20:59,905.75,905.75,905.75,905.75,5,0
10/19/2009,21:00,905.75,906.00,905.50,905.75,29,5
10/19/2009,21:01,905.75,905.75,905.75,905.75,13,0
10/19/2009,21:02,905.75,905.75,905.50,905.75,30,2
10/19/2009,21:04,905.75,905.75,905.75,905.75,2,0
10/19/2009,21:06,905.50,905.50,905.50,905.50,0,7
10/19/2009,21:07,905.50,905.50,905.50,905.50,0,6
10/19/2009,21:08,905.50,905.75,905.50,905.50,1,39
10/19/2009,21:09,905.50,905.75,905.50,905.75,7,46
10/19/2009,21:10,905.50,905.75,905.25,905.50,36,28
10/19/2009,21:12,905.50,905.75,905.25,905.25,1,101
10/19/2009,21:14,905.00,905.50,905.00,905.25,31,20
10/19/2009,21:15,905.25,905.50,905.00,905.25,3,8
10/19/2009,21:16,905.50,905.50,905.25,905.25,1,4
10/19/2009,21:17,905.25,905.25,905.25,905.25,0,7
10/19/2009,21:18,905.25,905.25,905.25,905.25,0,1
10/19/2009,21:19,905.50,905.50,905.25,905.25,1,14
10/19/2009,21:20,905.25,905.25,905.00,905.25,105,67
10/19/2009,21:21,905.25,905.50,905.25,905.25,32,8
10/19/2009,21:22,905.25,905.25,905.25,905.25,0,5
10/19/2009,21:23,905.25,905.50,905.25,905.50,44,1
10/19/2009,21:24,905.25,905.50,905.25,905.50,3,2
10/19/2009,21:25,905.50,905.50,905.50,905.50,7,0
10/19/2009,21:27,905.50,905.50,905.50,905.50,29,0
10/19/2009,21:28,905.50,905.75,905.50,905.50,28,9
10/19/2009,21:29,905.25,905.25,905.25,905.25,0,18
10/19/2009,21:30,905.25,905.50,905.25,905.25,6,31
10/19/2009,21:31,905.25,905.25,905.25,905.25,0,5
10/19/2009,21:32,905.25,905.25,905.25,905.25,0,4
10/19/2009,21:33,905.50,905.50,905.25,905.25,21,51
10/19/2009,21:34,905.00,905.25,905.00,905.00,5,31
10/19/2009,21:35,905.00,905.00,905.00,905.00,0,33
10/19/2009,21:36,904.75,905.00,904.75,904.75,33,8
10/19/2009,21:37,904.75,904.75,904.75,904.75,0,8
10/19/2009,21:38,905.00,905.00,905.00,905.00,19,0
10/19/2009,21:39,905.00,905.00,905.00,905.00,28,0
10/19/2009,21:40,905.00,905.00,904.75,904.75,8,6
10/19/2009,21:41,904.75,905.00,904.75,904.75,2,11
10/19/2009,21:42,904.75,904.75,904.75,904.75,0,6
10/19/2009,21:43,904.75,904.75,904.50,904.50,0,30
10/19/2009,21:44,904.75,905.00,904.50,905.00,21,11
10/19/2009,21:45,904.75,905.00,904.75,905.00,2,16
10/19/2009,21:46,904.75,904.75,904.75,904.75,0,68
10/19/2009,21:47,904.75,904.75,904.75,904.75,0,17
10/19/2009,21:48,904.75,904.75,904.75,904.75,0,3
10/19/2009,21:49,904.75,904.75,904.75,904.75,0,44
10/19/2009,21:50,904.75,905.00,904.75,905.00,15,25
10/19/2009,21:51,905.00,905.00,904.75,904.75,8,2
10/19/2009,21:52,904.75,905.00,904.75,905.00,5,5
10/19/2009,21:53,905.00,905.00,904.75,905.00,4,1
10/19/2009,21:54,904.75,905.00,904.75,905.00,2,1
10/19/2009,21:55,904.75,904.75,904.75,904.75,0,8
10/19/2009,21:57,904.75,905.00,904.75,905.00,1,3
10/19/2009,21:58,904.75,904.75,904.75,904.75,0,1
10/19/2009,21:59,904.75,904.75,904.75,904.75,0,35
10/19/2009,22:00,904.75,905.00,904.75,905.00,2,39
10/19/2009,22:01,905.00,905.00,904.50,904.50,3,6
10/19/2009,22:02,904.75,905.75,904.75,905.50,411,4
10/19/2009,22:03,905.50,905.50,905.50,905.50,0,76
10/19/2009,22:04,905.25,905.25,905.25,905.25,0,2
10/19/2009,22:05,905.25,905.25,905.25,905.25,0,1
10/19/2009,22:06,905.50,905.75,905.25,905.50,54,14
10/19/2009,22:07,905.50,905.50,905.50,905.50,0,12
10/19/2009,22:08,905.50,905.50,905.50,905.50,0,11
10/19/2009,22:09,905.50,905.50,905.50,905.50,0,1
10/19/2009,22:10,905.50,905.50,905.50,905.50,0,10
10/19/2009,22:11,905.50,905.50,905.25,905.50,33,32
10/19/2009,22:12,905.50,905.50,905.50,905.50,7,0
10/19/2009,22:14,905.50,905.50,905.50,905.50,3,0
10/19/2009,22:15,905.50,905.50,905.50,905.50,3,0
10/19/2009,22:16,905.50,905.75,905.50,905.75,3,0
10/19/2009,22:17,905.50,905.75,905.50,905.50,16,8
10/19/2009,22:18,905.50,905.75,905.50,905.75,21,11
10/19/2009,22:19,905.50,905.75,905.50,905.75,33,2
10/19/2009,22:20,905.75,905.75,905.75,905.75,9,0
10/19/2009,22:21,905.75,905.75,905.75,905.75,107,0
10/19/2009,22:22,905.75,905.75,905.75,905.75,75,0
10/19/2009,22:23,905.50,905.50,905.25,905.50,7,80
10/19/2009,22:24,905.50,905.50,905.25,905.25,1,5
10/19/2009,22:25,905.25,905.50,905.25,905.50,1,7
10/19/2009,22:26,905.25,905.50,905.25,905.25,22,49
10/19/2009,22:27,905.50,905.50,905.50,905.50,9,0
10/19/2009,22:28,905.50,905.50,905.50,905.50,1,0
10/19/2009,22:29,905.25,905.25,905.25,905.25,0,4
10/19/2009,22:30,905.50,905.50,905.25,905.25,1,1
10/19/2009,22:31,905.50,905.75,905.25,905.75,42,2
10/19/2009,22:32,905.50,905.50,905.50,905.50,0,16
10/19/2009,22:33,905.25,905.50,905.25,905.50,1,2
10/19/2009,22:34,905.25,905.50,904.75,904.75,3,96
10/19/2009,22:35,905.00,905.00,904.75,904.75,2,5
10/19/2009,22:36,905.00,905.00,904.75,905.00,11,1
10/19/2009,22:37,905.00,905.00,904.75,904.75,1,9
10/19/2009,22:38,905.00,905.00,904.75,904.75,1,143
10/19/2009,22:39,904.75,905.00,904.75,905.00,1,3
10/19/2009,22:40,904.75,904.75,904.75,904.75,0,9
10/19/2009,22:41,904.75,904.75,904.50,904.50,0,59
10/19/2009,22:42,904.50,904.75,904.50,904.50,4,22
10/19/2009,22:43,904.75,904.75,904.50,904.50,6,2
10/19/2009,22:44,904.50,904.50,904.50,904.50,0,5
10/19/2009,22:45,904.75,904.75,904.50,904.50,5,1
10/19/2009,22:46,904.75,904.75,904.75,904.75,5,0
10/19/2009,22:47,904.75,904.75,904.75,904.75,2,0
10/19/2009,22:48,904.75,904.75,904.50,904.50,8,6
10/19/2009,22:49,904.50,904.75,904.50,904.50,1,15
10/19/2009,22:50,904.75,905.25,904.50,905.25,125,1
10/19/2009,22:51,905.50,905.50,905.25,905.25,1,3
10/19/2009,22:53,905.25,905.50,905.25,905.50,1,3
10/19/2009,22:54,905.25,905.50,905.25,905.25,2,38
10/19/2009,22:55,905.00,905.00,904.75,905.00,5,22
10/19/2009,22:56,905.00,905.00,904.75,905.00,2,5
10/19/2009,22:57,905.00,905.00,904.75,904.75,3,1
10/19/2009,22:59,905.00,905.00,904.75,904.75,11,2
10/19/2009,23:00,904.75,904.75,904.75,904.75,0,43
10/19/2009,23:01,904.75,904.75,904.75,904.75,0,12
10/19/2009,23:03,905.00,905.00,905.00,905.00,47,0
10/19/2009,23:04,905.25,905.25,905.00,905.25,25,3
10/19/2009,23:05,905.00,905.25,905.00,905.25,2,4
10/19/2009,23:06,905.25,905.25,905.00,905.00,2,1
10/19/2009,23:07,905.00,905.00,905.00,905.00,0,3
10/19/2009,23:08,905.00,905.00,905.00,905.00,0,4
10/19/2009,23:10,905.00,905.25,905.00,905.25,1,49
10/19/2009,23:11,905.00,905.25,905.00,905.25,1,12
10/19/2009,23:12,905.25,905.25,904.75,904.75,5,8
10/19/2009,23:13,905.00,905.00,904.75,904.75,5,34
10/19/2009,23:14,905.00,905.00,904.75,905.00,2,1
10/19/2009,23:16,905.00,905.00,905.00,905.00,13,0
10/19/2009,23:17,905.00,905.25,905.00,905.25,12,0
10/19/2009,23:18,905.00,905.00,905.00,905.00,0,2
10/19/2009,23:19,904.75,904.75,904.75,904.75,0,2
10/19/2009,23:20,904.75,904.75,904.75,904.75,0,2
10/19/2009,23:21,905.00,905.00,905.00,905.00,11,0
10/19/2009,23:23,905.00,905.25,905.00,905.00,7,4
10/19/2009,23:24,905.00,905.00,905.00,905.00,0,3
10/19/2009,23:25,905.00,905.00,904.75,904.75,0,11
10/19/2009,23:27,904.75,904.75,904.75,904.75,0,1
10/19/2009,23:28,905.00,905.00,905.00,905.00,25,0
10/19/2009,23:29,905.00,905.00,905.00,905.00,2,0
10/19/2009,23:30,905.00,905.00,905.00,905.00,9,0
10/19/2009,23:31,905.00,905.25,905.00,905.00,32,14
10/19/2009,23:32,905.00,905.00,905.00,905.00,0,1
10/19/2009,23:33,905.25,905.25,905.25,905.25,1,0
10/19/2009,23:35,905.25,905.25,905.00,905.25,14,3
10/19/2009,23:36,905.25,905.25,905.00,905.00,6,7
10/19/2009,23:37,905.00,905.25,905.00,905.25,1,2
10/19/2009,23:39,905.25,905.25,905.00,905.25,4,1
10/19/2009,23:40,905.00,905.00,905.00,905.00,0,5
10/19/2009,23:41,905.00,905.25,905.00,905.25,8,3
10/19/2009,23:42,905.25,905.25,905.25,905.25,6,0
10/19/2009,23:43,905.00,905.00,905.00,905.00,0,2
10/19/2009,23:44,905.00,905.00,905.00,905.00,0,1
10/19/2009,23:45,905.25,905.25,905.25,905.25,7,0
10/19/2009,23:46,905.25,905.25,905.25,905.25,20,0
10/19/2009,23:47,905.25,905.25,905.25,905.25,16,0
10/19/2009,23:48,905.25,905.25,905.25,905.25,2,0
10/19/2009,23:49,905.00,905.50,905.00,905.25,12,12
10/19/2009,23:50,905.25,905.25,905.25,905.25,0,7
10/19/2009,23:52,905.50,905.50,905.25,905.25,20,6
10/19/2009,23:53,905.25,905.25,905.25,905.25,0,12
10/19/2009,23:54,905.25,905.25,905.25,905.25,0,1
10/19/2009,23:55,905.25,905.25,905.25,905.25,0,29
10/19/2009,23:56,905.00,905.00,905.00,905.00,0,6
10/19/2009,23:58,905.25,905.25,905.00,905.00,7,2
10/20/2009,00:00,905.00,905.25,905.00,905.25,77,7
10/20/2009,00:01,905.25,905.50,905.25,905.25,28,31
10/20/2009,00:02,905.25,905.25,905.25,905.25,0,53
10/20/2009,00:03,905.25,905.25,905.00,905.25,2,23
10/20/2009,00:04,905.00,905.25,905.00,905.25,25,3
10/20/2009,00:05,905.00,905.00,905.00,905.00,0,97
10/20/2009,00:07,905.00,905.00,905.00,905.00,0,2
10/20/2009,00:08,904.75,904.75,904.75,904.75,0,6
10/20/2009,00:09,904.75,905.00,904.75,904.75,2,19
10/20/2009,00:10,904.75,904.75,904.75,904.75,0,3
10/20/2009,00:11,905.00,905.00,904.75,904.75,1,6
10/20/2009,00:12,904.75,904.75,904.75,904.75,0,20
10/20/2009,00:13,904.75,904.75,904.50,904.50,0,25
10/20/2009,00:14,904.50,904.50,904.50,904.50,0,17
10/20/2009,00:15,904.50,904.50,904.50,904.50,0,19
10/20/2009,00:16,904.50,904.75,904.50,904.75,37,57
10/20/2009,00:17,904.75,904.75,904.50,904.50,14,17
10/20/2009,00:18,904.50,904.50,904.50,904.50,0,19
10/20/2009,00:19,904.25,904.50,904.25,904.25,10,18
10/20/2009,00:20,904.25,904.50,904.25,904.25,5,6
10/20/2009,00:21,904.25,904.25,904.25,904.25,0,6
10/20/2009,00:22,904.25,904.25,904.00,904.00,16,117
10/20/2009,00:23,904.25,904.25,904.00,904.00,32,35
10/20/2009,00:24,904.00,904.00,904.00,904.00,0,32
10/20/2009,00:25,904.00,904.00,904.00,904.00,0,16
10/20/2009,00:26,904.00,904.25,904.00,904.25,7,6
10/20/2009,00:28,904.00,904.00,903.75,904.00,1,46
10/20/2009,00:29,903.75,903.75,903.75,903.75,0,56
10/20/2009,00:30,903.75,904.00,903.75,903.75,65,90
10/20/2009,00:31,903.75,904.00,903.75,903.75,5,37
10/20/2009,00:32,904.00,904.00,903.75,903.75,26,71
10/20/2009,00:33,903.75,904.00,903.75,904.00,1,3
10/20/2009,00:34,903.75,904.00,903.75,903.75,3,19
10/20/2009,00:35,903.75,903.75,903.75,903.75,0,26
10/20/2009,00:36,903.75,903.75,903.75,903.75,0,15
10/20/2009,00:37,903.75,903.75,903.75,903.75,0,8
10/20/2009,00:38,904.00,904.00,904.00,904.00,1,0
10/20/2009,00:39,904.00,904.00,903.75,904.00,150,36
10/20/2009,00:40,904.00,904.00,904.00,904.00,1,0
10/20/2009,00:41,904.00,904.25,904.00,904.00,18,3
10/20/2009,00:42,904.00,904.00,904.00,904.00,0,86
10/20/2009,00:43,904.00,904.25,904.00,904.00,1,6
10/20/2009,00:44,904.25,904.25,904.00,904.00,50,9
10/20/2009,00:45,904.25,904.25,904.00,904.25,9,4
10/20/2009,00:46,904.00,904.25,904.00,904.25,33,9
10/20/2009,00:47,904.50,904.75,904.50,904.50,31,3
10/20/2009,00:48,904.75,905.00,904.75,905.00,51,0
10/20/2009,00:49,904.75,905.00,904.75,904.75,94,69
10/20/2009,00:50,904.50,904.50,904.50,904.50,0,7
10/20/2009,00:51,904.25,904.25,904.25,904.25,0,9
10/20/2009,00:52,904.50,904.75,904.50,904.75,78,14
10/20/2009,00:53,904.50,904.75,904.50,904.75,1,1
10/20/2009,00:54,904.50,904.75,904.50,904.75,1,41
10/20/2009,00:55,904.50,904.75,904.50,904.75,4,27
10/20/2009,00:56,904.50,904.75,904.50,904.75,5,10
10/20/2009,00:57,904.50,904.50,904.50,904.50,0,5
10/20/2009,00:58,904.50,904.50,904.50,904.50,0,37
10/20/2009,00:59,904.75,904.75,904.50,904.50,20,1
10/20/2009,01:00,904.75,905.00,904.50,905.00,70,2
10/20/2009,01:01,905.00,905.50,905.00,905.50,508,80
10/20/2009,01:02,905.75,906.25,905.50,906.00,371,104
10/20/2009,01:03,906.00,906.25,905.75,905.75,21,279
10/20/2009,01:04,906.00,906.50,906.00,906.50,447,94
10/20/2009,01:05,906.25,906.50,906.00,906.00,24,124
10/20/2009,01:06,906.00,906.50,906.00,906.25,107,79
10/20/2009,01:07,906.25,906.50,906.00,906.50,187,50
10/20/2009,01:08,906.50,906.50,906.00,906.25,369,114
10/20/2009,01:09,906.00,906.00,906.00,906.00,0,151
10/20/2009,01:10,906.00,906.00,905.75,905.75,3,70
10/20/2009,01:11,906.00,906.25,905.75,905.75,117,117
10/20/2009,01:12,905.75,906.50,905.75,906.25,143,69
10/20/2009,01:13,906.00,906.50,906.00,906.50,54,11
10/20/2009,01:14,906.25,906.25,906.00,906.00,51,160
10/20/2009,01:15,906.25,906.25,906.00,906.25,12,3
10/20/2009,01:16,906.00,906.25,906.00,906.25,138,4
10/20/2009,01:17,906.00,906.25,906.00,906.25,11,9
10/20/2009,01:18,906.00,906.50,906.00,906.50,189,48
10/20/2009,01:19,906.25,906.25,906.25,906.25,0,42
10/20/2009,01:20,906.25,906.50,906.25,906.50,10,6
10/20/2009,01:21,906.25,906.50,906.00,906.25,5,118
10/20/2009,01:22,906.00,906.50,906.00,906.50,207,13
10/20/2009,01:23,906.50,907.25,906.50,906.50,702,226
10/20/2009,01:24,906.50,906.75,906.25,906.50,77,107
10/20/2009,01:25,906.25,907.00,906.25,907.00,227,1
10/20/2009,01:26,907.00,907.00,906.50,906.75,30,119
10/20/2009,01:27,906.75,906.75,906.50,906.50,2,204
10/20/2009,01:28,906.25,906.50,906.25,906.25,5,31
10/20/2009,01:29,906.25,906.50,906.25,906.50,74,2
10/20/2009,01:30,906.50,906.50,906.25,906.25,62,5
10/20/2009,01:31,906.25,906.50,906.25,906.25,50,269
10/20/2009,01:32,906.25,906.25,906.00,906.00,5,13
10/20/2009,01:33,906.00,906.00,905.50,906.00,216,270
10/20/2009,01:34,905.75,906.25,905.75,906.00,91,54
10/20/2009,01:35,906.00,906.00,905.75,906.00,82,90
10/20/2009,01:36,905.75,906.00,905.75,905.75,77,17
10/20/2009,01:37,905.75,906.25,905.75,906.00,35,68
10/20/2009,01:38,906.25,906.25,906.00,906.25,165,138
10/20/2009,01:39,906.00,906.25,906.00,906.25,288,19
10/20/2009,01:40,906.25,906.25,906.00,906.25,5,29
10/20/2009,01:41,906.25,906.25,906.00,906.00,5,1
10/20/2009,01:42,906.00,906.25,906.00,906.00,2,56
10/20/2009,01:43,906.00,906.25,905.75,906.00,147,119
10/20/2009,01:44,906.00,906.25,905.75,906.00,67,21
10/20/2009,01:45,906.00,906.00,905.75,906.00,59,2
10/20/2009,01:46,905.75,906.25,905.75,906.00,155,72
10/20/2009,01:47,906.00,906.00,906.00,906.00,0,58
10/20/2009,01:48,906.25,906.25,906.00,906.25,8,82
10/20/2009,01:49,906.00,906.25,906.00,906.00,12,200
10/20/2009,01:50,906.00,906.25,906.00,906.25,100,138
10/20/2009,01:51,906.25,906.25,906.00,906.25,103,96
10/20/2009,01:52,906.25,906.50,906.00,906.00,114,117
10/20/2009,01:53,906.00,906.25,906.00,906.00,177,165
10/20/2009,01:54,906.25,906.50,906.00,906.25,132,103
10/20/2009,01:55,906.25,906.50,906.25,906.50,303,67
10/20/2009,01:56,906.50,906.75,906.25,906.75,131,29
10/20/2009,01:57,906.50,906.50,906.25,906.50,53,19
10/20/2009,01:58,906.50,906.75,906.25,906.50,89,74
10/20/2009,01:59,906.75,907.00,906.50,906.75,215,161
10/20/2009,02:00,906.75,907.00,906.50,907.00,61,124
10/20/2009,02:01,906.75,906.75,906.50,906.75,42,276
10/20/2009,02:02,906.50,906.75,906.25,906.50,13,312
10/20/2009,02:03,906.25,906.50,906.25,906.25,85,383
10/20/2009,02:04,906.25,906.50,906.25,906.25,682,15
10/20/2009,02:05,906.50,907.00,905.75,905.75,829,668
10/20/2009,02:06,906.00,906.00,905.00,905.00,25,734
10/20/2009,02:07,905.25,905.25,904.75,905.25,372,314
10/20/2009,02:08,905.25,905.75,905.25,905.25,207,84
10/20/2009,02:09,905.50,905.50,904.75,905.25,147,555
10/20/2009,02:10,905.25,905.25,905.00,905.25,161,100
10/20/2009,02:11,905.25,905.25,905.00,905.25,36,302
10/20/2009,02:12,905.25,905.25,905.00,905.00,20,411
10/20/2009,02:13,904.75,905.50,904.75,905.25,390,173
10/20/2009,02:14,905.25,905.50,905.00,905.25,79,111
10/20/2009,02:15,905.25,905.25,905.00,905.25,345,194
10/20/2009,02:16,905.25,905.75,905.25,905.50,53,165
10/20/2009,02:17,905.50,905.75,905.50,905.50,3,225
10/20/2009,02:18,905.50,906.00,905.50,906.00,311,26
10/20/2009,02:19,906.00,906.00,905.75,905.75,314,11
10/20/2009,02:20,906.00,906.50,906.00,906.50,593,1
10/20/2009,02:21,906.50,906.50,906.25,906.25,886,16
10/20/2009,02:22,906.25,906.50,906.25,906.50,291,55
10/20/2009,02:23,906.50,906.50,906.25,906.50,387,6
10/20/2009,02:24,906.50,906.75,906.50,906.50,69,71
10/20/2009,02:25,906.50,906.50,905.75,906.25,339,681
10/20/2009,02:26,906.00,906.00,905.50,905.50,31,392
10/20/2009,02:27,905.50,905.50,905.25,905.50,276,393
10/20/2009,02:28,905.50,906.00,905.25,905.75,347,114
10/20/2009,02:29,905.75,905.75,905.00,905.25,159,284
10/20/2009,02:30,905.50,906.25,905.50,906.00,518,97
10/20/2009,02:31,905.75,906.00,905.75,906.00,191,1
10/20/2009,02:32,906.00,906.00,905.75,905.75,221,7
10/20/2009,02:33,905.75,905.75,905.25,905.25,0,867
10/20/2009,02:34,905.25,905.50,905.25,905.50,291,257
10/20/2009,02:35,905.50,905.50,905.25,905.50,140,1
10/20/2009,02:36,905.50,905.50,905.50,905.50,78,0
10/20/2009,02:37,905.50,905.50,905.25,905.25,206,301
10/20/2009,02:38,905.25,905.25,905.00,905.00,1,36
10/20/2009,02:39,905.25,905.25,905.00,905.00,34,5
10/20/2009,02:40,905.00,905.00,904.75,905.00,619,182
10/20/2009,02:41,905.00,905.00,904.25,904.50,643,779
10/20/2009,02:42,904.25,904.50,904.00,904.00,458,1420
10/20/2009,02:43,904.00,904.25,903.75,904.25,1108,723
10/20/2009,02:44,904.00,904.00,903.75,903.75,193,181
10/20/2009,02:45,903.75,904.25,903.50,904.25,299,661
10/20/2009,02:46,904.00,904.25,903.75,903.75,34,209
10/20/2009,02:47,903.75,903.75,903.25,903.50,399,1366
10/20/2009,02:48,903.50,903.50,902.50,902.75,153,3394
10/20/2009,02:49,902.75,902.75,902.00,902.50,282,544
10/20/2009,02:50,902.75,902.75,902.25,902.50,625,831
10/20/2009,02:51,902.50,902.50,902.25,902.50,103,45
10/20/2009,02:52,902.50,902.50,901.75,902.25,259,543
10/20/2009,02:53,902.00,902.25,901.75,902.25,240,202
10/20/2009,02:54,902.25,902.50,902.25,902.50,415,16
10/20/2009,02:55,902.50,903.00,902.50,902.75,413,110
10/20/2009,02:56,902.75,903.00,902.50,903.00,62,318
10/20/2009,02:57,903.00,903.00,902.75,902.75,19,287
10/20/2009,02:58,902.75,902.75,902.00,902.25,337,1282
10/20/2009,02:59,902.00,902.50,902.00,902.50,85,417
10/20/2009,03:00,902.25,902.50,901.75,902.25,120,756
10/20/2009,03:01,902.00,902.25,901.00,901.25,134,1015
10/20/2009,03:02,901.25,901.50,901.00,901.25,323,588
10/20/2009,03:03,901.00,901.50,901.00,901.50,266,43
10/20/2009,03:04,901.50,901.75,901.25,901.75,867,333
10/20/2009,03:05,901.75,902.00,901.50,901.75,247,125
10/20/2009,03:06,901.75,902.00,901.50,901.75,385,211
10/20/2009,03:07,901.50,901.75,901.50,901.50,121,70
10/20/2009,03:08,901.25,901.25,900.75,901.00,267,815
10/20/2009,03:09,901.00,901.25,900.50,900.75,163,1199
10/20/2009,03:10,900.75,900.75,899.75,900.00,1207,1670
10/20/2009,03:11,900.00,900.00,899.75,900.00,623,130
10/20/2009,03:12,900.00,900.25,900.00,900.00,400,292
10/20/2009,03:13,900.00,900.50,899.75,900.50,622,58
10/20/2009,03:14,900.50,900.50,900.25,900.25,13,14
10/20/2009,03:15,900.50,900.75,900.00,900.00,558,697
10/20/2009,03:16,900.00,900.00,899.25,899.75,522,1071
10/20/2009,03:17,899.50,899.75,899.50,899.50,142,228
10/20/2009,03:18,899.50,900.00,899.25,899.25,439,569
10/20/2009,03:19,899.25,899.75,898.75,899.50,1011,1572
10/20/2009,03:20,899.50,900.00,899.50,900.00,1135,604
10/20/2009,03:21,900.00,900.25,899.75,900.00,456,346
10/20/2009,03:22,900.25,900.50,900.00,900.00,273,129
10/20/2009,03:23,900.25,900.50,900.25,900.25,467,4
10/20/2009,03:24,900.25,900.25,900.25,900.25,0,220
10/20/2009,03:25,900.50,900.75,900.50,900.75,181,104
10/20/2009,03:26,900.75,901.00,900.75,900.75,199,488
10/20/2009,03:27,900.75,901.25,900.75,900.75,433,332
10/20/2009,03:28,900.75,901.25,900.75,901.00,164,33
10/20/2009,03:29,901.00,901.00,900.50,900.75,47,202
10/20/2009,03:30,900.75,901.00,900.50,900.75,116,74
10/20/2009,03:31,900.50,901.00,900.50,901.00,331,155
10/20/2009,03:32,901.00,901.25,900.75,900.75,171,159
10/20/2009,03:33,900.75,901.25,900.75,901.25,111,32
10/20/2009,03:34,901.25,901.25,900.75,901.00,243,62
10/20/2009,03:35,901.00,901.00,900.75,901.00,11,20
10/20/2009,03:36,901.00,901.50,901.00,901.50,258,1
10/20/2009,03:37,901.50,901.50,901.25,901.50,33,3
10/20/2009,03:38,901.50,901.50,901.25,901.50,61,299
10/20/2009,03:39,901.50,901.50,901.25,901.50,5,22
10/20/2009,03:40,901.50,901.50,901.25,901.25,8,52
10/20/2009,03:41,901.25,901.25,901.00,901.00,0,107
10/20/2009,03:42,901.25,901.25,901.00,901.00,9,370
10/20/2009,03:43,901.00,901.00,900.75,901.00,82,8
10/20/2009,03:44,901.00,901.25,901.00,901.00,3,126
10/20/2009,03:45,900.75,901.00,900.75,901.00,200,56
10/20/2009,03:46,901.00,901.25,901.00,901.00,3,184
10/20/2009,03:47,901.00,901.00,900.75,900.75,0,119
10/20/2009,03:48,901.00,901.25,900.75,901.00,363,9
10/20/2009,03:49,901.25,901.25,901.00,901.00,2,143
10/20/2009,03:50,901.25,901.25,900.50,900.75,426,246
10/20/2009,03:51,900.75,900.75,900.50,900.75,12,404
10/20/2009,03:52,900.50,900.50,900.25,900.25,1,84
10/20/2009,03:53,900.25,900.50,900.00,900.25,228,133
10/20/2009,03:54,900.00,900.25,900.00,900.25,180,6
10/20/2009,03:55,900.25,900.50,900.25,900.25,27,60
10/20/2009,03:56,900.00,900.25,900.00,900.25,18,2
10/20/2009,03:57,900.00,900.50,900.00,900.25,127,82
10/20/2009,03:58,900.00,900.50,900.00,900.50,206,2
10/20/2009,03:59,900.50,901.00,900.25,900.25,119,219
10/20/2009,04:00,900.25,900.50,900.25,900.25,3,214
10/20/2009,04:01,900.25,900.50,900.00,900.25,12,75
10/20/2009,04:02,900.25,900.25,900.00,900.25,196,159
10/20/2009,04:03,900.00,900.25,900.00,900.00,294,183
10/20/2009,04:04,900.00,900.50,900.00,900.25,65,12
10/20/2009,04:05,900.25,900.75,900.25,900.75,762,209
10/20/2009,04:06,900.75,901.50,900.50,901.25,535,251
10/20/2009,04:07,901.50,902.00,901.25,902.00,658,29
10/20/2009,04:08,902.00,902.25,901.75,902.00,283,169
10/20/2009,04:09,902.00,902.50,902.00,902.25,1051,10
10/20/2009,04:10,902.50,902.75,902.25,902.50,715,156
10/20/2009,04:11,902.75,903.00,902.50,902.75,244,177
10/20/2009,04:12,902.50,902.75,902.50,902.50,58,38
10/20/2009,04:13,902.50,903.25,902.50,903.00,277,99
10/20/2009,04:14,902.75,903.00,902.75,902.75,10,14
10/20/2009,04:15,902.75,903.00,902.75,902.75,1,17
10/20/2009,04:16,902.75,902.75,902.00,902.25,268,488
10/20/2009,04:17,902.00,902.25,902.00,902.25,150,96
10/20/2009,04:18,902.25,902.25,902.00,902.25,78,2
10/20/2009,04:19,902.25,902.25,902.25,902.25,48,0
10/20/2009,04:20,902.25,902.25,902.25,902.25,80,0
10/20/2009,04:21,902.00,902.25,901.75,902.00,133,386
10/20/2009,04:22,902.00,902.25,901.75,901.75,125,405
10/20/2009,04:23,901.75,902.00,901.75,901.75,7,69
10/20/2009,04:24,902.00,902.25,902.00,902.25,63,0
10/20/2009,04:25,902.00,902.00,901.75,901.75,0,67
10/20/2009,04:26,901.75,902.00,901.50,901.50,69,129
10/20/2009,04:27,901.75,902.00,901.50,902.00,213,4
10/20/2009,04:28,902.00,902.25,901.75,902.25,133,4
10/20/2009,04:29,902.00,902.00,902.00,902.00,0,2
10/20/2009,04:30,902.00,902.25,902.00,902.25,4,99
10/20/2009,04:31,902.00,902.25,902.00,902.25,3,3
10/20/2009,04:32,902.00,902.25,902.00,902.25,215,1
10/20/2009,04:33,902.25,902.25,902.00,902.00,34,89
10/20/2009,04:34,902.00,902.25,902.00,902.00,51,21
10/20/2009,04:35,902.25,902.25,902.00,902.00,4,58
10/20/2009,04:36,902.00,902.25,902.00,902.00,145,77
10/20/2009,04:37,902.25,902.25,902.00,902.25,181,43
10/20/2009,04:38,902.25,902.75,902.25,902.75,187,4
10/20/2009,04:39,902.75,902.75,902.50,902.50,6,233
10/20/2009,04:40,902.75,902.75,902.50,902.75,13,9
10/20/2009,04:41,902.75,902.75,902.75,902.75,139,0
10/20/2009,04:42,902.75,903.25,902.50,903.25,301,17
10/20/2009,04:43,903.25,903.50,903.00,903.00,333,208
10/20/2009,04:44,903.00,903.00,902.75,903.00,73,56
10/20/2009,04:45,903.00,903.25,903.00,903.00,67,2
10/20/2009,04:46,903.00,903.25,903.00,903.25,53,1
10/20/2009,04:47,903.25,903.75,903.00,903.75,683,162
10/20/2009,04:48,903.50,903.75,903.50,903.50,24,109
10/20/2009,04:49,903.50,903.50,903.25,903.50,89,3
10/20/2009,04:50,903.50,903.50,903.25,903.50,17,134
10/20/2009,04:51,903.25,903.75,903.25,903.75,60,13
10/20/2009,04:52,903.50,904.00,903.25,903.75,207,103
10/20/2009,04:53,904.00,904.00,903.75,904.00,15,70
10/20/2009,04:54,904.00,904.00,903.50,903.50,1,102
10/20/2009,04:55,903.75,903.75,903.50,903.50,4,32
10/20/2009,04:56,903.50,903.75,903.25,903.50,112,120
10/20/2009,04:57,903.25,903.50,903.25,903.25,4,116
10/20/2009,04:58,903.25,903.50,903.25,903.50,7,7
10/20/2009,04:59,903.25,903.50,903.25,903.25,11,35
10/20/2009,05:00,903.25,903.25,903.25,903.25,0,128
10/20/2009,05:01,903.25,904.50,903.25,904.00,880,292
10/20/2009,05:02,904.00,904.00,903.50,903.75,104,244
10/20/2009,05:03,903.75,903.75,903.50,903.75,125,108
10/20/2009,05:04,903.75,903.75,903.50,903.75,350,27
10/20/2009,05:05,903.75,903.75,903.25,903.50,179,102
10/20/2009,05:06,903.25,903.75,903.25,903.75,80,28
10/20/2009,05:07,903.75,903.75,903.50,903.50,1,25
10/20/2009,05:08,903.50,903.75,903.50,903.50,1,13
10/20/2009,05:09,903.50,903.75,903.50,903.50,39,179
10/20/2009,05:10,903.50,903.75,903.50,903.75,320,30
10/20/2009,05:11,903.75,904.00,903.50,903.75,153,33
10/20/2009,05:12,903.75,903.75,903.50,903.50,0,195
10/20/2009,05:13,903.50,903.75,903.25,903.25,1,118
10/20/2009,05:14,903.25,903.25,903.25,903.25,0,256
10/20/2009,05:15,903.25,903.50,903.25,903.25,1,14
10/20/2009,05:16,903.25,903.50,903.00,903.25,95,215
10/20/2009,05:17,903.25,903.25,903.25,903.25,0,130
10/20/2009,05:18,903.25,903.25,903.25,903.25,0,25
10/20/2009,05:19,903.25,903.50,903.25,903.25,4,250
10/20/2009,05:20,903.25,903.25,903.00,903.25,2,28
10/20/2009,05:21,903.00,903.25,903.00,903.25,45,4
10/20/2009,05:22,903.25,903.50,903.25,903.25,10,1
10/20/2009,05:23,903.25,903.75,903.25,903.50,92,29
10/20/2009,05:24,903.25,903.25,903.00,903.00,15,454
10/20/2009,05:25,903.00,903.00,903.00,903.00,0,176
10/20/2009,05:26,903.00,903.00,902.75,903.00,1,174
10/20/2009,05:27,903.00,903.00,902.75,902.75,14,6
10/20/2009,05:28,902.75,903.25,902.75,903.00,62,7
10/20/2009,05:29,903.00,903.00,902.00,902.50,625,1256
10/20/2009,05:30,902.50,902.75,902.50,902.75,179,24
10/20/2009,05:31,902.50,902.75,902.00,902.00,272,791
10/20/2009,05:32,902.00,902.75,902.00,902.75,223,80
10/20/2009,05:33,902.50,902.50,902.25,902.25,53,240
10/20/2009,05:34,902.00,902.25,902.00,902.00,2,7
10/20/2009,05:35,902.00,902.25,902.00,902.25,16,4
10/20/2009,05:36,902.25,902.25,902.00,902.25,5,6
10/20/2009,05:37,902.25,902.75,902.25,902.75,435,87
10/20/2009,05:38,902.75,902.75,902.25,902.50,3,50
10/20/2009,05:39,902.50,903.00,902.25,902.75,268,137
10/20/2009,05:40,902.75,902.75,902.75,902.75,266,0
10/20/2009,05:41,902.75,902.75,902.25,902.25,12,243
10/20/2009,05:42,902.50,902.50,902.25,902.50,286,5
10/20/2009,05:43,902.75,902.75,902.50,902.75,40,16
10/20/2009,05:44,902.50,902.75,902.25,902.50,26,234
10/20/2009,05:45,902.25,902.75,902.25,902.75,121,13
10/20/2009,05:46,902.50,903.00,902.50,903.00,311,75
10/20/2009,05:47,903.25,903.25,903.00,903.00,31,7
10/20/2009,05:48,903.00,903.25,903.00,903.00,2,6
10/20/2009,05:49,903.00,903.00,903.00,903.00,0,96
10/20/2009,05:50,903.00,903.25,902.75,903.25,62,29
10/20/2009,05:51,903.00,903.00,902.75,903.00,11,287
10/20/2009,05:52,903.00,903.00,902.75,902.75,175,395
10/20/2009,05:53,902.75,903.00,902.50,903.00,48,21
10/20/2009,05:54,902.75,902.75,902.25,902.50,3,273
10/20/2009,05:55,902.25,902.50,902.25,902.25,3,21
10/20/2009,05:56,902.25,902.50,901.75,901.75,31,624
10/20/2009,05:57,901.75,902.25,901.75,902.00,107,262
10/20/2009,05:58,902.00,902.25,902.00,902.00,14,238
10/20/2009,05:59,902.25,902.25,902.00,902.00,22,279
10/20/2009,06:00,902.25,902.50,902.00,902.25,162,17
10/20/2009,06:01,902.25,902.50,902.00,902.25,171,236
10/20/2009,06:02,902.25,902.75,902.00,902.75,493,52
10/20/2009,06:03,902.75,902.75,902.75,902.75,243,0
10/20/2009,06:04,902.75,903.00,902.25,902.25,41,399
10/20/2009,06:05,902.25,902.50,902.25,902.50,146,2
10/20/2009,06:06,902.50,903.50,902.50,903.25,852,94
10/20/2009,06:07,903.25,903.75,903.25,903.50,637,957
10/20/2009,06:08,903.75,903.75,903.50,903.75,789,12
10/20/2009,06:09,903.75,904.25,903.75,904.00,933,36
10/20/2009,06:10,904.25,904.25,903.75,903.75,44,290
10/20/2009,06:11,904.00,904.00,904.00,904.00,208,0
10/20/2009,06:12,904.00,904.25,904.00,904.25,878,36
10/20/2009,06:13,904.00,904.25,904.00,904.00,21,42
10/20/2009,06:14,904.25,904.75,904.00,904.50,1131,38
10/20/2009,06:15,904.75,905.25,904.50,905.00,747,182
10/20/2009,06:16,904.75,905.00,904.50,904.50,3,217
10/20/2009,06:17,904.75,905.00,904.50,904.75,211,56
10/20/2009,06:18,904.75,905.00,904.75,905.00,8,121
10/20/2009,06:19,904.75,905.00,904.00,904.25,82,413
10/20/2009,06:20,904.25,904.50,903.75,904.25,195,363
10/20/2009,06:21,904.25,904.50,904.25,904.50,639,32
10/20/2009,06:22,904.25,904.50,904.25,904.50,4,31
10/20/2009,06:23,904.50,904.75,904.25,904.50,259,6
10/20/2009,06:24,904.75,905.00,904.50,905.00,495,58
10/20/2009,06:25,905.00,905.00,904.75,904.75,47,163
10/20/2009,06:26,905.00,905.25,904.75,905.00,558,26
10/20/2009,06:27,905.00,905.00,904.75,904.75,0,29
10/20/2009,06:28,905.00,905.00,904.75,905.00,8,55
10/20/2009,06:29,904.75,905.00,904.75,904.75,154,29
10/20/2009,06:30,904.75,905.00,904.75,904.75,14,186
10/20/2009,06:31,904.75,906.00,904.50,905.75,3001,530
10/20/2009,06:32,906.00,907.25,906.00,907.00,1902,1353
10/20/2009,06:33,907.00,908.75,906.50,908.00,5349,2655
10/20/2009,06:34,908.00,908.25,907.50,907.75,1717,1632
10/20/2009,06:35,907.75,908.25,907.75,908.00,898,865
10/20/2009,06:36,908.00,908.25,907.25,907.50,879,1610
10/20/2009,06:37,907.50,907.75,906.75,907.00,923,1254
10/20/2009,06:38,907.00,907.25,907.00,907.00,265,241
10/20/2009,06:39,907.25,907.25,906.50,906.75,349,618
10/20/2009,06:40,906.75,907.00,906.00,906.50,928,1404
10/20/2009,06:41,906.50,906.75,906.25,906.50,466,65
10/20/2009,06:42,906.50,906.75,906.25,906.50,482,354
10/20/2009,06:43,906.50,906.50,906.25,906.25,85,369
10/20/2009,06:44,906.25,906.50,905.75,906.25,995,320
10/20/2009,06:45,906.25,906.50,906.00,906.25,81,135
10/20/2009,06:46,906.25,906.50,906.00,906.25,64,229
10/20/2009,06:47,906.25,906.25,905.25,905.25,86,1343
10/20/2009,06:48,905.50,905.75,905.25,905.75,316,71
10/20/2009,06:49,905.50,906.50,905.50,906.50,1574,56
10/20/2009,06:50,906.25,906.75,906.25,906.50,285,291
10/20/2009,06:51,906.75,906.75,906.25,906.25,9,225
10/20/2009,06:52,906.50,906.50,906.00,906.50,185,212
10/20/2009,06:53,906.50,906.50,906.25,906.50,206,10
10/20/2009,06:54,906.50,906.75,906.25,906.50,142,98
10/20/2009,06:55,906.50,906.50,906.25,906.25,4,324
10/20/2009,06:56,906.25,906.75,906.00,906.75,151,171
10/20/2009,06:57,906.75,906.75,906.50,906.75,95,1
10/20/2009,06:58,906.75,906.75,906.50,906.75,431,35
10/20/2009,06:59,906.75,906.75,906.50,906.50,71,37
10/20/2009,07:00,906.50,906.75,906.50,906.75,96,3
10/20/2009,07:01,906.50,906.75,906.50,906.75,257,8
10/20/2009,07:02,906.75,907.00,906.75,907.00,206,337
10/20/2009,07:03,907.00,907.00,906.75,906.75,13,52
10/20/2009,07:04,907.00,907.00,906.50,906.75,54,274
10/20/2009,07:05,906.50,907.00,906.50,906.50,563,287
10/20/2009,07:06,906.75,906.75,906.50,906.50,654,49
10/20/2009,07:07,906.50,906.75,906.50,906.75,2,3
10/20/2009,07:08,906.50,907.00,906.50,907.00,454,9
10/20/2009,07:09,907.00,907.00,906.75,906.75,405,77
10/20/2009,07:10,907.00,907.00,906.75,906.75,80,348
10/20/2009,07:11,906.75,907.00,906.75,907.00,4,28
10/20/2009,07:12,906.75,907.00,906.50,906.50,16,114
10/20/2009,07:13,906.75,906.75,906.50,906.75,7,8
10/20/2009,07:14,906.50,906.50,905.75,906.00,182,1092
10/20/2009,07:15,906.00,906.50,906.00,906.25,464,4
10/20/2009,07:16,906.50,906.75,906.25,906.50,305,202
10/20/2009,07:17,906.25,906.50,906.25,906.50,35,8
10/20/2009,07:18,906.50,906.50,906.25,906.25,34,64
10/20/2009,07:19,906.25,906.50,906.25,906.25,10,209
10/20/2009,07:20,906.25,906.50,906.00,906.25,113,193
10/20/2009,07:21,906.50,906.50,906.00,906.00,32,158
10/20/2009,07:22,906.00,906.50,906.00,906.25,224,238
10/20/2009,07:23,906.50,906.50,906.00,906.00,33,113
10/20/2009,07:24,906.00,906.25,906.00,906.00,148,136
10/20/2009,07:25,906.00,906.25,906.00,906.25,421,231
10/20/2009,07:26,906.25,906.25,906.00,906.25,49,2
10/20/2009,07:27,906.00,906.75,906.00,906.50,313,356
10/20/2009,07:28,906.50,906.50,905.25,905.50,231,1951
10/20/2009,07:29,905.50,905.50,903.75,903.75,743,3176
10/20/2009,07:30,904.00,904.75,903.50,904.50,1141,845
10/20/2009,07:31,904.25,904.25,901.00,902.50,5428,6972
10/20/2009,07:32,902.75,903.50,902.50,903.25,1274,693
10/20/2009,07:33,903.25,904.50,903.25,904.25,2289,826
10/20/2009,07:34,904.00,904.25,903.25,903.50,134,725
10/20/2009,07:35,903.50,903.75,903.00,903.25,945,415
10/20/2009,07:36,903.25,903.50,902.25,902.50,378,1124
10/20/2009,07:37,902.50,902.75,901.00,901.75,1141,3073
10/20/2009,07:38,901.75,902.25,901.50,902.00,700,1110
10/20/2009,07:39,902.00,903.25,901.25,902.75,1612,1348
10/20/2009,07:40,903.00,903.00,902.00,902.50,483,1073
10/20/2009,07:41,902.50,903.00,902.50,902.75,584,30
10/20/2009,07:42,903.00,903.00,902.50,902.50,104,629
10/20/2009,07:43,902.50,902.75,902.00,902.50,168,698
10/20/2009,07:44,902.50,902.75,902.00,902.75,1303,1304
10/20/2009,07:45,903.00,903.75,902.75,903.75,1059,207
10/20/2009,07:46,903.50,903.75,903.00,903.00,40,737
10/20/2009,07:47,903.00,903.25,902.75,903.00,276,616
10/20/2009,07:48,903.00,903.25,902.75,903.00,93,378
10/20/2009,07:49,903.00,903.25,902.75,902.75,93,149
10/20/2009,07:50,902.75,903.00,902.50,902.75,68,562
10/20/2009,07:51,902.50,903.00,902.50,902.75,140,243
10/20/2009,07:52,903.00,903.50,903.00,903.50,863,29
10/20/2009,07:53,903.50,903.75,903.50,903.75,998,13
10/20/2009,07:54,903.75,903.75,903.50,903.50,1525,28
10/20/2009,07:55,903.75,903.75,903.50,903.75,298,22
10/20/2009,07:56,903.75,904.00,903.50,903.50,366,177
10/20/2009,07:57,903.75,904.25,903.50,904.00,467,161
10/20/2009,07:58,904.00,904.00,903.50,903.75,264,694
10/20/2009,07:59,903.75,904.00,903.75,904.00,728,121
10/20/2009,08:00,904.00,904.25,903.25,904.00,898,567
10/20/2009,08:01,904.00,904.25,903.75,904.00,459,1487
10/20/2009,08:02,904.00,904.25,904.00,904.00,88,699
10/20/2009,08:03,904.25,904.75,904.00,904.50,1521,20
10/20/2009,08:04,904.75,904.75,904.50,904.75,315,50
10/20/2009,08:05,904.75,904.75,904.50,904.50,37,28
10/20/2009,08:06,904.75,905.00,904.50,905.00,1362,769
10/20/2009,08:07,905.00,905.25,904.75,905.00,332,352
10/20/2009,08:08,905.00,905.00,904.75,904.75,16,549
10/20/2009,08:09,904.75,905.25,904.75,905.00,433,169
10/20/2009,08:10,905.25,905.25,904.75,905.00,220,482
10/20/2009,08:11,905.00,905.25,904.75,905.00,924,300
10/20/2009,08:12,904.75,905.00,904.75,904.75,92,22
10/20/2009,08:13,905.00,905.00,904.25,904.25,487,1177
10/20/2009,08:14,904.50,904.50,904.00,904.50,164,654
10/20/2009,08:15,904.50,905.25,904.25,905.00,886,408
10/20/2009,08:16,905.00,905.25,904.75,905.00,1001,457
10/20/2009,08:17,905.00,905.00,904.75,904.75,90,83
10/20/2009,08:18,904.75,905.00,904.50,904.75,317,554
10/20/2009,08:19,904.75,905.00,904.50,904.75,661,30
10/20/2009,08:20,904.75,905.00,904.75,904.75,372,310
10/20/2009,08:21,904.75,905.25,904.75,905.00,470,114
10/20/2009,08:22,905.00,905.25,905.00,905.00,149,52
10/20/2009,08:23,905.25,905.75,905.25,905.50,1397,628
10/20/2009,08:24,905.75,905.75,905.25,905.50,508,191
10/20/2009,08:25,905.75,905.75,905.25,905.50,299,458
10/20/2009,08:26,905.50,905.50,905.00,905.25,371,443
10/20/2009,08:27,905.25,905.75,905.00,905.50,496,376
10/20/2009,08:28,905.50,905.75,905.25,905.25,215,412
10/20/2009,08:29,905.50,905.50,905.00,905.00,162,738
10/20/2009,08:30,905.00,905.25,904.50,904.50,871,1537
10/20/2009,08:31,904.50,905.00,904.00,904.00,3275,6038
10/20/2009,08:32,904.25,904.25,903.25,903.25,3362,5553
10/20/2009,08:33,903.25,903.50,902.00,902.50,2819,6438
10/20/2009,08:34,902.75,902.75,900.75,901.50,7157,12721
10/20/2009,08:35,901.25,902.00,901.25,902.00,6433,2367
10/20/2009,08:36,901.75,902.75,901.00,902.50,5002,3799
10/20/2009,08:37,902.50,903.00,901.75,902.00,3634,2793
10/20/2009,08:38,901.75,902.75,901.00,901.00,5194,8946
10/20/2009,08:39,901.25,901.25,900.00,900.75,4542,8862
10/20/2009,08:40,900.75,900.75,899.25,900.00,4872,8582
10/20/2009,08:41,900.00,900.75,899.50,900.25,4202,4548
10/20/2009,08:42,900.50,901.25,900.25,901.25,3453,1612
10/20/2009,08:43,901.25,901.25,900.00,900.25,6419,5727
10/20/2009,08:44,900.50,900.50,899.00,899.25,6420,9600
10/20/2009,08:45,899.50,900.00,898.50,899.75,6562,6879
10/20/2009,08:46,899.50,899.50,898.25,899.25,4907,6953
10/20/2009,08:47,899.25,900.00,899.00,899.25,4541,2317
10/20/2009,08:48,899.25,900.75,899.25,900.50,5247,2116
10/20/2009,08:49,900.25,901.00,900.25,900.50,2545,2988
10/20/2009,08:50,900.75,901.50,900.50,901.25,3390,1325
10/20/2009,08:51,901.25,901.50,900.50,900.75,1336,3013
10/20/2009,08:52,900.75,900.75,900.00,900.25,1555,2541
10/20/2009,08:53,900.00,901.00,900.00,901.00,3260,2276
10/20/2009,08:54,900.75,901.25,900.50,900.75,2531,2057
10/20/2009,08:55,900.50,901.50,900.50,901.50,2956,3099
10/20/2009,08:56,901.50,901.75,901.25,901.50,4703,2266
10/20/2009,08:57,901.75,901.75,900.50,900.50,2098,3888
10/20/2009,08:58,900.50,900.75,899.75,900.25,4288,5800
10/20/2009,08:59,900.50,901.00,900.25,900.75,4044,1088
10/20/2009,09:00,900.50,901.50,900.50,901.25,3055,208
10/20/2009,09:01,901.25,902.25,901.25,902.00,4081,979
10/20/2009,09:02,902.25,902.75,902.00,902.50,4212,3005
10/20/2009,09:03,902.75,902.75,901.75,902.25,2346,4455
10/20/2009,09:04,902.25,902.50,901.75,901.75,476,852
10/20/2009,09:05,901.75,902.00,901.25,902.00,2918,3428
10/20/2009,09:06,902.00,902.25,901.75,902.00,719,456
10/20/2009,09:07,902.25,902.25,901.00,901.25,1319,3805
10/20/2009,09:08,901.50,901.75,901.00,901.75,4164,2176
10/20/2009,09:09,901.75,901.75,901.00,901.00,280,1742
10/20/2009,09:10,901.25,901.25,900.50,900.75,1693,8776
10/20/2009,09:11,900.50,901.50,900.25,900.75,3488,5289
10/20/2009,09:12,901.00,901.50,900.50,900.75,3451,6231
10/20/2009,09:13,900.75,901.25,900.75,901.00,1708,1208
10/20/2009,09:14,901.00,901.25,900.50,900.50,2099,4100
10/20/2009,09:15,900.25,901.00,900.25,900.75,2084,1494
10/20/2009,09:16,900.75,901.00,900.00,900.00,2036,5815
10/20/2009,09:17,900.00,900.75,899.50,900.00,7853,9048
10/20/2009,09:18,899.75,900.00,898.25,898.25,3274,9137
10/20/2009,09:19,898.50,898.50,897.00,897.75,7156,13007
10/20/2009,09:20,898.00,898.25,897.50,898.00,2512,3663
10/20/2009,09:21,898.25,898.50,897.75,898.25,2462,3331
10/20/2009,09:22,898.25,898.50,897.75,898.25,2288,3891
10/20/2009,09:23,898.50,898.75,898.00,898.75,2586,4417
10/20/2009,09:24,898.50,899.50,898.50,899.00,4992,2768
10/20/2009,09:25,899.00,899.50,899.00,899.25,3452,739
10/20/2009,09:26,899.25,900.00,899.25,899.75,4208,1085
10/20/2009,09:27,899.75,900.00,899.50,899.50,471,2469
10/20/2009,09:28,899.75,899.75,899.25,899.50,765,2346
10/20/2009,09:29,899.50,900.25,899.50,900.00,2562,4583
10/20/2009,09:30,899.75,900.00,899.00,899.00,4177,3396
10/20/2009,09:31,899.00,899.75,899.00,899.25,1665,4277
10/20/2009,09:32,899.25,899.50,899.00,899.25,3166,1170
10/20/2009,09:33,899.25,899.25,898.25,898.50,2277,4744
10/20/2009,09:34,898.25,898.75,898.25,898.75,2591,1140
10/20/2009,09:35,898.75,899.25,898.25,899.25,2818,2721
10/20/2009,09:36,899.25,900.50,899.00,900.50,7218,790
10/20/2009,09:37,900.50,901.25,900.25,901.00,6474,2915
10/20/2009,09:38,901.00,901.00,900.50,900.75,1254,1975
10/20/2009,09:39,901.00,901.00,900.50,900.50,936,1190
10/20/2009,09:40,900.75,901.00,900.50,901.00,692,313
10/20/2009,09:41,901.00,901.25,900.75,900.75,4153,2185
10/20/2009,09:42,900.75,901.00,900.00,900.00,2660,4741
10/20/2009,09:43,900.25,900.50,900.00,900.25,549,376
10/20/2009,09:44,900.50,900.50,900.00,900.25,1463,739
10/20/2009,09:45,900.25,900.50,899.75,899.75,271,1731
10/20/2009,09:46,900.00,900.25,899.75,899.75,810,387
10/20/2009,09:47,899.75,900.50,899.75,900.00,1541,1987
10/20/2009,09:48,900.00,900.25,899.75,900.25,3190,1180
10/20/2009,09:49,900.25,900.25,900.00,900.25,1538,85
10/20/2009,09:50,900.25,900.25,899.25,899.75,3035,5067
10/20/2009,09:51,899.75,900.00,899.50,899.75,1319,1396
10/20/2009,09:52,899.50,900.50,899.50,900.25,2644,1355
10/20/2009,09:53,900.25,900.50,900.00,900.25,2065,794
10/20/2009,09:54,900.00,900.75,900.00,900.50,1320,276
10/20/2009,09:55,900.75,901.25,900.50,901.25,2319,184
10/20/2009,09:56,901.25,901.50,901.00,901.25,2647,2559
10/20/2009,09:57,901.00,901.50,901.00,901.25,1124,325
10/20/2009,09:58,901.50,901.75,901.00,901.50,2102,1636
10/20/2009,09:59,901.50,901.75,901.25,901.50,594,531
10/20/2009,10:00,901.25,901.50,900.75,901.00,836,1587
10/20/2009,10:01,901.00,901.25,900.75,901.25,499,688
10/20/2009,10:02,901.25,901.50,900.75,900.75,969,1251
10/20/2009,10:03,900.75,901.00,900.50,900.75,1958,1118
10/20/2009,10:04,900.75,901.00,900.75,901.00,190,154
10/20/2009,10:05,901.00,901.00,900.50,900.75,203,393
10/20/2009,10:06,900.75,901.25,900.75,900.75,1196,1986
10/20/2009,10:07,900.75,901.00,900.50,900.50,2080,1492
10/20/2009,10:08,900.50,901.00,900.25,900.75,757,1043
10/20/2009,10:09,900.75,901.25,900.75,901.00,1668,1037
10/20/2009,10:10,901.25,901.25,900.75,900.75,1771,5128
10/20/2009,10:11,900.75,901.00,900.50,900.50,224,1278
10/20/2009,10:12,900.75,900.75,899.75,899.75,1135,4024
10/20/2009,10:13,900.00,900.00,899.50,899.75,2688,5128
10/20/2009,10:14,899.75,899.75,899.25,899.75,1488,1844
10/20/2009,10:15,899.75,900.00,899.50,899.75,1414,1679
10/20/2009,10:16,899.75,900.25,899.50,900.25,1229,435
10/20/2009,10:17,900.00,900.50,900.00,900.50,941,723
10/20/2009,10:18,900.50,900.50,900.25,900.25,262,220
10/20/2009,10:19,900.25,900.50,900.00,900.50,884,2655
10/20/2009,10:20,900.50,900.75,900.25,900.75,1606,690
10/20/2009,10:21,900.50,900.75,900.00,900.25,2890,1683
10/20/2009,10:22,900.50,901.25,900.00,901.25,7086,4325
10/20/2009,10:23,901.00,901.25,900.50,900.50,554,3538
10/20/2009,10:24,900.50,900.75,900.25,900.50,596,1038
10/20/2009,10:25,900.50,900.50,900.00,900.25,200,2373
10/20/2009,10:26,900.00,900.25,899.50,900.00,1876,2639
10/20/2009,10:27,900.00,900.25,899.25,899.50,1266,1421
10/20/2009,10:28,899.50,899.75,898.00,898.25,2725,8026
10/20/2009,10:29,898.25,898.75,898.00,898.25,2826,2878
10/20/2009,10:30,898.25,898.75,898.25,898.50,1623,383
10/20/2009,10:31,898.75,899.25,898.50,898.75,1618,2294
10/20/2009,10:32,898.50,898.75,898.25,898.50,1347,1583
10/20/2009,10:33,898.50,898.75,898.00,898.25,994,1235
10/20/2009,10:34,898.25,898.75,898.00,898.25,2769,2379
10/20/2009,10:35,898.25,898.50,897.75,898.00,2066,2507
10/20/2009,10:36,898.25,898.25,897.00,897.50,2644,7805
10/20/2009,10:37,897.25,897.50,896.00,896.00,3191,8893
10/20/2009,10:38,896.00,896.50,895.25,895.50,3037,8870
10/20/2009,10:39,895.75,895.75,895.25,895.50,2043,3500
10/20/2009,10:40,895.50,895.75,895.00,895.25,4100,5631
10/20/2009,10:41,895.50,896.00,895.25,895.75,2814,1153
10/20/2009,10:42,895.50,896.25,895.50,896.25,2606,309
10/20/2009,10:43,896.25,896.25,895.25,895.25,2346,3267
10/20/2009,10:44,895.00,895.75,895.00,895.25,1392,1232
10/20/2009,10:45,895.25,895.25,894.50,894.75,4077,10739
10/20/2009,10:46,894.75,894.75,893.50,893.50,3188,10619
10/20/2009,10:47,893.50,894.50,893.25,894.25,6294,5189
10/20/2009,10:48,894.25,895.00,894.00,894.75,4399,896
10/20/2009,10:49,894.75,895.25,894.50,895.25,1570,628
10/20/2009,10:50,895.00,895.25,894.75,894.75,1223,1977
10/20/2009,10:51,894.75,895.25,894.75,895.25,2988,334
10/20/2009,10:52,895.25,895.50,894.75,895.50,4102,2553
10/20/2009,10:53,895.25,895.50,895.00,895.25,1052,862
10/20/2009,10:54,895.50,895.75,895.25,895.50,2383,785
10/20/2009,10:55,895.50,895.75,895.25,895.25,821,2406
10/20/2009,10:56,895.25,895.50,894.75,894.75,283,3367
10/20/2009,10:57,894.75,895.50,894.75,895.25,1914,284
10/20/2009,10:58,895.25,895.75,895.25,895.50,732,839
10/20/2009,10:59,895.25,895.75,895.25,895.75,659,305
10/20/2009,11:00,895.75,896.00,895.00,895.00,624,1679
10/20/2009,11:01,895.00,895.75,895.00,895.25,1705,1210
10/20/2009,11:02,895.25,895.25,894.50,895.00,3894,3426
10/20/2009,11:03,894.75,895.00,893.75,894.00,4178,6676
10/20/2009,11:04,894.00,894.50,894.00,894.25,1595,2786
10/20/2009,11:05,894.25,894.25,893.50,894.00,1446,4935
10/20/2009,11:06,894.00,894.00,893.00,893.25,3660,6091
10/20/2009,11:07,893.25,893.25,892.25,892.50,3977,7862
10/20/2009,11:08,892.75,893.25,892.50,893.00,4184,4982
10/20/2009,11:09,893.25,893.50,893.00,893.50,1711,728
10/20/2009,11:10,893.50,894.00,893.25,893.50,1739,1490
10/20/2009,11:11,893.75,893.75,893.25,893.25,1242,4319
10/20/2009,11:12,893.25,894.00,893.25,893.75,4562,631
10/20/2009,11:13,893.75,894.00,893.50,894.00,1517,216
10/20/2009,11:14,894.00,894.75,893.75,894.50,5796,2265
10/20/2009,11:15,894.50,894.75,894.25,894.75,1511,432
10/20/2009,11:16,894.50,894.75,894.25,894.25,332,1456
10/20/2009,11:17,894.25,894.75,894.25,894.75,979,398
10/20/2009,11:18,894.50,894.75,894.25,894.50,466,834
10/20/2009,11:19,894.50,894.75,894.00,894.25,271,1334
10/20/2009,11:20,894.00,894.50,893.50,894.00,4704,2615
10/20/2009,11:21,894.00,894.25,893.50,894.00,1002,998
10/20/2009,11:22,894.25,894.50,894.00,894.50,1114,74
10/20/2009,11:23,894.50,894.50,894.00,894.00,670,478
10/20/2009,11:24,894.25,894.25,893.75,894.00,1222,1576
10/20/2009,11:25,894.00,894.25,894.00,894.25,106,79
10/20/2009,11:26,894.25,894.50,894.00,894.50,1734,98
10/20/2009,11:27,894.50,895.00,894.25,894.50,2629,551
10/20/2009,11:28,894.50,895.00,894.00,894.00,735,999
10/20/2009,11:29,894.00,894.75,894.00,894.50,2176,925
10/20/2009,11:30,894.50,894.75,894.25,894.50,1075,700
10/20/2009,11:31,894.50,894.75,894.25,894.25,844,2140
10/20/2009,11:32,894.25,894.75,893.50,893.75,3446,4308
10/20/2009,11:33,893.75,894.00,893.00,893.50,2344,4484
10/20/2009,11:34,893.50,894.00,893.25,893.50,1686,2016
10/20/2009,11:35,893.25,893.75,893.25,893.25,362,288
10/20/2009,11:36,893.25,893.75,893.25,893.75,290,1149
10/20/2009,11:37,893.75,894.00,893.00,893.00,1121,2775
10/20/2009,11:38,893.00,893.50,891.75,892.25,4570,8085
10/20/2009,11:39,892.00,892.75,892.00,892.25,2468,801
10/20/2009,11:40,892.25,892.75,892.25,892.50,1674,1019
10/20/2009,11:41,892.50,893.00,892.25,892.75,1156,1794
10/20/2009,11:42,893.00,893.75,892.75,893.75,3024,535
10/20/2009,11:43,893.75,893.75,893.00,893.25,1025,999
10/20/2009,11:44,893.50,893.75,893.25,893.50,1048,82
10/20/2009,11:45,893.75,894.00,893.25,894.00,1432,294
10/20/2009,11:46,894.00,894.00,893.50,894.00,905,482
10/20/2009,11:47,893.75,894.25,893.50,894.25,2392,1680
10/20/2009,11:48,894.25,894.50,894.00,894.00,402,580
10/20/2009,11:49,894.25,894.25,893.75,894.00,471,1911
10/20/2009,11:50,893.75,894.00,893.75,894.00,224,32
10/20/2009,11:51,894.00,894.50,893.75,894.50,1290,667
10/20/2009,11:52,894.25,894.75,894.25,894.75,1029,85
10/20/2009,11:53,894.75,894.75,894.50,894.50,355,404
10/20/2009,11:54,894.75,895.00,894.50,894.75,1946,434
10/20/2009,11:55,894.75,894.75,894.00,894.25,1313,3955
10/20/2009,11:56,894.25,894.75,894.25,894.75,664,291
10/20/2009,11:57,894.75,894.75,894.50,894.75,585,335
10/20/2009,11:58,894.75,894.75,894.50,894.75,119,17
10/20/2009,11:59,894.50,894.75,894.00,894.00,90,2593
10/20/2009,12:00,894.00,894.50,894.00,894.00,1029,335
10/20/2009,12:01,894.25,894.50,894.00,894.25,336,1497
10/20/2009,12:02,894.25,895.00,894.00,894.75,957,381
10/20/2009,12:03,894.50,895.50,894.50,895.25,4031,2226
10/20/2009,12:04,895.25,895.50,895.00,895.25,455,461
10/20/2009,12:05,895.25,895.25,894.75,895.25,265,628
10/20/2009,12:06,895.25,895.50,895.00,895.25,819,1237
10/20/2009,12:07,895.50,895.50,895.25,895.25,370,445
10/20/2009,12:08,895.50,895.75,895.25,895.75,1762,484
10/20/2009,12:09,895.50,895.75,894.75,895.00,2888,3177
10/20/2009,12:10,895.25,895.25,894.75,895.00,90,1243
10/20/2009,12:11,895.00,895.00,894.50,895.00,591,1121
10/20/2009,12:12,895.00,895.50,894.75,895.25,591,218
10/20/2009,12:13,895.25,895.25,895.00,895.25,716,15
10/20/2009,12:14,895.25,895.50,895.00,895.50,449,204
10/20/2009,12:15,895.50,896.00,895.25,896.00,2507,1639
10/20/2009,12:16,895.75,896.00,895.75,896.00,1379,522
10/20/2009,12:17,895.75,896.00,895.75,896.00,522,174
10/20/2009,12:18,896.00,896.00,895.75,896.00,571,137
10/20/2009,12:19,896.00,896.00,895.25,895.25,375,1630
10/20/2009,12:20,895.25,895.50,895.00,895.00,618,924
10/20/2009,12:21,895.00,895.75,895.00,895.25,507,1160
10/20/2009,12:22,895.25,895.50,895.00,895.25,75,33
10/20/2009,12:23,895.25,895.50,895.25,895.25,8,153
10/20/2009,12:24,895.25,895.50,895.00,895.25,63,408
10/20/2009,12:25,895.00,895.25,895.00,895.00,54,47
10/20/2009,12:26,895.25,895.25,894.75,895.00,357,785
10/20/2009,12:27,895.00,895.25,894.75,895.00,1039,1037
10/20/2009,12:28,895.00,895.25,894.50,894.75,672,2335
10/20/2009,12:29,894.50,895.50,894.50,895.25,1772,177
10/20/2009,12:30,895.25,895.75,895.25,895.75,632,573
10/20/2009,12:31,895.75,895.75,895.25,895.25,99,430
10/20/2009,12:32,895.25,895.50,895.25,895.50,1155,86
10/20/2009,12:33,895.75,896.25,895.25,895.50,1991,2170
10/20/2009,12:34,895.50,895.50,895.25,895.25,912,262
10/20/2009,12:35,895.25,895.75,895.25,895.50,1897,1038
10/20/2009,12:36,895.50,895.75,895.00,895.25,235,1365
10/20/2009,12:37,895.00,895.50,895.00,895.00,369,1022
10/20/2009,12:38,895.00,895.25,895.00,895.25,186,109
10/20/2009,12:39,895.25,895.50,895.00,895.00,1194,1779
10/20/2009,12:40,895.25,895.50,894.75,895.00,1395,1540
10/20/2009,12:41,895.00,895.25,894.75,894.75,65,349
10/20/2009,12:42,894.75,895.00,894.75,894.75,63,244
10/20/2009,12:43,894.75,895.25,894.50,895.25,1188,2907
10/20/2009,12:44,895.00,895.25,895.00,895.25,33,813
10/20/2009,12:45,895.00,895.25,895.00,895.25,36,596
10/20/2009,12:46,895.00,896.00,895.00,895.75,4115,755
10/20/2009,12:47,895.75,896.00,895.50,895.75,1428,994
10/20/2009,12:48,895.50,896.00,895.50,895.75,1064,125
10/20/2009,12:49,895.75,896.00,895.50,895.75,494,647
10/20/2009,12:50,895.75,896.25,895.75,896.00,1434,1256
10/20/2009,12:51,896.00,896.25,895.25,895.25,1138,2315
10/20/2009,12:52,895.50,896.25,895.25,896.00,3547,1948
10/20/2009,12:53,896.00,896.00,895.50,895.75,317,703
10/20/2009,12:54,895.75,895.75,895.50,895.50,73,222
10/20/2009,12:55,895.50,895.75,895.50,895.50,20,273
10/20/2009,12:56,895.50,895.50,895.00,895.25,1130,2469
10/20/2009,12:57,895.00,895.25,894.75,894.75,168,917
10/20/2009,12:58,894.75,895.00,894.50,894.75,255,2113
10/20/2009,12:59,894.50,895.00,893.50,894.00,3150,7199
10/20/2009,13:00,893.75,894.00,893.25,893.75,2749,3900
10/20/2009,13:01,893.75,894.00,893.25,893.75,1603,2338
10/20/2009,13:02,893.75,894.25,893.25,894.00,5117,3971
10/20/2009,13:03,894.00,894.25,893.75,894.25,549,1415
10/20/2009,13:04,894.25,894.25,893.75,894.25,2725,1729
10/20/2009,13:05,894.25,894.50,894.00,894.25,921,668
10/20/2009,13:06,894.25,894.25,894.00,894.25,248,16
10/20/2009,13:07,894.25,895.25,894.00,895.25,4754,926
10/20/2009,13:08,895.25,895.75,895.00,895.50,3150,1879
10/20/2009,13:09,895.50,895.50,894.75,895.00,1216,2114
10/20/2009,13:10,895.00,895.25,895.00,895.00,218,962
10/20/2009,13:11,895.00,895.25,895.00,895.25,1202,590
10/20/2009,13:12,895.25,895.25,895.00,895.00,514,162
10/20/2009,13:13,895.25,895.25,895.00,895.00,37,52
10/20/2009,13:14,895.00,895.75,895.00,895.50,1309,286
10/20/2009,13:15,895.50,895.75,895.25,895.50,371,477
10/20/2009,13:16,895.25,896.25,895.25,895.75,4482,1719
10/20/2009,13:17,896.00,896.25,895.75,896.00,2087,1521
10/20/2009,13:18,896.00,897.00,895.75,896.75,9770,3063
10/20/2009,13:19,896.75,897.00,896.50,896.50,1597,814
10/20/2009,13:20,896.50,897.50,896.50,897.25,4417,2302
10/20/2009,13:21,897.25,897.25,896.75,896.75,305,1058
10/20/2009,13:22,896.75,897.00,896.75,896.75,217,2088
10/20/2009,13:23,896.75,897.25,896.50,897.00,1609,1000
10/20/2009,13:24,897.25,897.25,896.75,896.75,129,495
10/20/2009,13:25,897.00,897.00,896.25,896.50,753,3391
10/20/2009,13:26,896.50,896.50,895.25,895.50,2507,5055
10/20/2009,13:27,895.50,896.00,895.50,895.50,1270,851
10/20/2009,13:28,895.75,895.75,895.50,895.50,330,255
10/20/2009,13:29,895.50,895.75,895.50,895.50,56,1224
10/20/2009,13:30,895.75,896.00,895.50,895.75,2450,1905
10/20/2009,13:31,895.75,895.75,895.00,895.00,1623,3278
10/20/2009,13:32,895.00,895.25,894.75,895.25,1141,1245
10/20/2009,13:33,895.25,895.25,895.00,895.00,84,1666
10/20/2009,13:34,895.25,896.00,895.00,895.75,2492,1517
10/20/2009,13:35,896.00,897.00,896.00,897.00,4803,1353
10/20/2009,13:36,897.00,897.00,896.50,896.75,1237,1074
10/20/2009,13:37,896.75,897.25,896.50,897.00,4146,651
10/20/2009,13:38,897.00,897.00,896.25,896.75,1508,1940
10/20/2009,13:39,896.75,897.25,896.75,897.25,1999,284
10/20/2009,13:40,897.25,897.75,897.00,897.50,4512,1837
10/20/2009,13:41,897.75,897.75,896.75,896.75,2020,4040
10/20/2009,13:42,897.00,897.00,896.25,896.75,738,1650
10/20/2009,13:43,896.75,897.00,896.50,896.75,1138,170
10/20/2009,13:44,897.00,897.00,896.50,896.50,168,379
10/20/2009,13:45,896.75,896.75,896.25,896.75,572,555
10/20/2009,13:46,896.50,897.25,896.50,897.00,1308,94
10/20/2009,13:47,897.00,897.25,896.50,896.50,1164,946
10/20/2009,13:48,896.50,896.75,896.50,896.50,129,565
10/20/2009,13:49,896.50,896.75,896.25,896.50,180,549
10/20/2009,13:50,896.25,896.75,896.25,896.50,616,110
10/20/2009,13:51,896.50,897.00,896.25,897.00,1022,1441
10/20/2009,13:52,897.00,897.00,896.75,896.75,13,806
10/20/2009,13:53,897.00,897.00,896.75,897.00,60,120
10/20/2009,13:54,896.75,896.75,896.00,896.50,1552,1957
10/20/2009,13:55,896.50,896.50,896.25,896.50,494,94
10/20/2009,13:56,896.50,896.75,896.00,896.00,714,1542
10/20/2009,13:57,896.00,896.25,895.75,896.00,482,2512
10/20/2009,13:58,896.00,896.50,896.00,896.25,1248,821
10/20/2009,13:59,896.25,896.25,896.00,896.25,462,165
10/20/2009,14:00,896.50,897.00,896.25,897.00,1946,241
10/20/2009,14:01,897.00,897.00,896.75,896.75,596,39
10/20/2009,14:02,897.00,897.50,896.75,897.00,1563,1524
10/20/2009,14:03,897.00,897.50,896.75,897.50,1555,427
10/20/2009,14:04,897.50,897.50,896.75,897.25,1341,1165
10/20/2009,14:05,897.00,897.25,896.75,896.75,81,258
10/20/2009,14:06,897.00,897.00,896.75,897.00,121,147
10/20/2009,14:07,896.75,897.00,896.75,896.75,73,54
10/20/2009,14:08,897.00,897.00,895.75,896.25,2131,2811
10/20/2009,14:09,896.25,896.50,895.00,895.25,2558,4230
10/20/2009,14:10,895.25,895.75,895.00,895.00,829,2908
10/20/2009,14:11,895.00,895.50,894.75,895.00,1034,3296
10/20/2009,14:12,895.00,895.25,894.50,894.75,913,4175
10/20/2009,14:13,894.50,895.00,894.25,894.50,3965,4464
10/20/2009,14:14,894.50,895.00,894.25,895.00,2608,87
10/20/2009,14:15,895.00,895.00,894.50,895.00,463,1714
10/20/2009,14:16,895.00,895.25,894.75,895.00,696,504
10/20/2009,14:17,895.00,895.25,894.50,894.50,3634,3117
10/20/2009,14:18,894.50,895.25,894.00,895.00,4742,4541
10/20/2009,14:19,895.00,895.25,895.00,895.25,1164,435
10/20/2009,14:20,895.25,895.25,895.00,895.25,1454,118
10/20/2009,14:21,895.25,895.25,895.00,895.00,381,244
10/20/2009,14:22,895.25,895.50,895.00,895.25,1023,201
10/20/2009,14:23,895.50,895.75,895.25,895.50,3520,1759
10/20/2009,14:24,895.50,895.50,895.00,895.25,771,621
10/20/2009,14:25,895.00,895.25,894.50,894.50,765,2360
10/20/2009,14:26,894.50,895.00,894.50,894.50,1668,1296
10/20/2009,14:27,894.50,895.50,894.50,895.00,2413,979
10/20/2009,14:28,895.00,895.00,894.75,895.00,519,83
10/20/2009,14:29,895.00,895.50,894.75,895.25,684,77
10/20/2009,14:30,895.25,896.00,895.25,895.75,1066,228
10/20/2009,14:31,896.00,896.50,895.75,896.25,3075,1318
10/20/2009,14:32,896.50,897.50,896.50,897.50,8351,4427
10/20/2009,14:33,897.50,897.50,896.50,897.00,3242,2946
10/20/2009,14:34,897.00,897.00,896.25,897.00,3375,3478
10/20/2009,14:35,896.75,897.25,896.50,897.00,2326,1167
10/20/2009,14:36,897.00,897.25,896.75,896.75,425,804
10/20/2009,14:37,896.75,897.25,896.75,897.00,1369,833
10/20/2009,14:38,897.25,897.50,897.00,897.00,1528,662
10/20/2009,14:39,897.00,897.50,896.75,897.00,3302,2166
10/20/2009,14:40,896.75,897.00,896.50,897.00,502,1119
10/20/2009,14:41,897.00,897.25,896.75,897.25,1081,743
10/20/2009,14:42,897.00,897.75,897.00,897.50,2124,778
10/20/2009,14:43,897.50,898.25,897.25,897.75,7377,3297
10/20/2009,14:44,897.75,898.00,896.75,897.00,3883,7101
10/20/2009,14:45,897.25,897.50,896.75,897.50,2389,1942
10/20/2009,14:46,897.50,897.50,896.75,896.75,192,1040
10/20/2009,14:47,897.00,897.50,896.75,897.25,3562,865
10/20/2009,14:48,897.50,897.50,896.75,897.25,1914,4187
10/20/2009,14:49,897.25,897.75,897.00,897.00,4307,2572
10/20/2009,14:50,897.25,897.75,897.00,897.75,2113,49
10/20/2009,14:51,897.75,898.00,897.50,897.75,953,700
10/20/2009,14:52,897.75,897.75,896.75,897.25,5026,4683
10/20/2009,14:53,897.25,897.50,896.75,896.75,543,1859
10/20/2009,14:54,897.00,897.25,896.50,897.00,2540,3681
10/20/2009,14:55,897.25,897.25,897.00,897.25,2380,1575
10/20/2009,14:56,897.25,897.25,897.00,897.00,565,231
10/20/2009,14:57,897.25,897.25,896.50,896.50,875,3491
10/20/2009,14:58,896.75,897.00,896.50,897.00,4753,2611
10/20/2009,14:59,897.00,897.50,896.75,897.50,7027,1968
10/20/2009,15:00,897.25,897.50,897.00,897.50,7570,5608
10/20/2009,15:01,897.25,899.00,897.00,898.25,19524,13995
10/20/2009,15:02,898.25,898.50,897.75,898.25,1495,2638
10/20/2009,15:03,898.00,898.25,897.75,898.25,702,1636
10/20/2009,15:04,898.25,898.25,898.00,898.25,806,935
10/20/2009,15:05,898.25,898.25,898.00,898.25,327,392
10/20/2009,15:06,898.25,898.75,898.25,898.75,3973,2438
10/20/2009,15:07,898.75,898.75,898.50,898.75,693,86
10/20/2009,15:08,898.75,899.25,898.50,899.25,3132,1442
10/20/2009,15:09,899.00,899.50,899.00,899.25,2480,699
10/20/2009,15:10,899.25,899.50,899.00,899.25,2128,985
10/20/2009,15:11,899.25,899.75,899.25,899.75,2078,689
10/20/2009,15:12,899.50,899.75,899.25,899.50,1118,1963
10/20/2009,15:13,899.50,899.75,899.00,899.50,936,2117
10/20/2009,15:14,899.50,899.50,899.00,899.25,910,1855
10/20/2009,15:15,899.25,899.25,899.00,899.00,2478,2485
10/20/2009,15:16,899.00,899.00,899.00,899.00,0,287
10/20/2009,15:31,898.75,898.75,898.25,898.25,542,776
10/20/2009,15:32,898.50,898.50,898.00,898.25,70,643
10/20/2009,15:33,898.00,898.25,897.75,898.00,303,438
10/20/2009,15:34,898.00,898.00,897.25,897.50,259,925
10/20/2009,15:35,897.50,897.50,897.00,897.00,20,475
10/20/2009,15:36,897.25,897.50,897.25,897.50,210,35
10/20/2009,15:37,897.25,897.50,897.25,897.25,18,21
10/20/2009,15:38,897.25,897.75,897.25,897.75,495,1
10/20/2009,15:39,897.50,897.75,897.50,897.50,153,120
10/20/2009,15:40,897.50,897.75,897.50,897.75,64,181
10/20/2009,15:41,897.75,897.75,897.75,897.75,19,0
10/20/2009,15:42,898.00,898.00,898.00,898.00,28,0
10/20/2009,15:43,898.00,898.00,897.75,897.75,1,9
10/20/2009,15:44,897.75,897.75,897.75,897.75,0,104
10/20/2009,15:45,897.75,897.75,897.50,897.50,11,54
10/20/2009,15:46,897.75,897.75,897.50,897.75,8,1
10/20/2009,15:47,897.50,897.75,897.50,897.50,2,105
10/20/2009,15:48,897.75,897.75,897.75,897.75,134,0
10/20/2009,15:49,897.75,898.00,897.75,898.00,111,0
10/20/2009,15:50,898.00,898.00,898.00,898.00,18,0
10/20/2009,15:51,898.00,898.00,898.00,898.00,63,0
10/20/2009,15:52,898.00,898.00,898.00,898.00,21,0
10/20/2009,15:53,898.00,898.00,898.00,898.00,22,0
10/20/2009,15:54,898.00,898.00,898.00,898.00,14,0
10/20/2009,15:55,897.75,897.75,897.75,897.75,0,2
10/20/2009,15:56,898.00,898.00,897.75,897.75,3,12
10/20/2009,15:57,898.00,898.00,897.75,897.75,5,1
10/20/2009,15:58,898.00,898.00,898.00,898.00,1,0
10/20/2009,15:59,897.75,898.00,897.75,898.00,1,11
10/20/2009,16:00,897.75,897.75,897.50,897.75,140,179
10/20/2009,17:01,897.25,897.25,897.25,897.25,0,32
10/20/2009,17:02,897.50,897.50,897.50,897.50,68,0
10/20/2009,17:03,897.50,898.50,897.50,898.25,665,46
10/20/2009,17:04,898.25,898.25,898.00,898.25,38,9
10/20/2009,17:05,898.25,898.25,898.00,898.00,103,4
10/20/2009,17:06,898.25,898.25,898.00,898.00,5,33
10/20/2009,17:07,898.00,898.50,898.00,898.25,108,6
10/20/2009,17:08,898.50,898.50,898.50,898.50,9,0
10/20/2009,17:09,898.25,898.50,898.25,898.50,2,20
10/20/2009,17:10,898.50,898.50,898.25,898.25,1,2
10/20/2009,17:11,898.25,898.25,898.25,898.25,0,3
10/20/2009,17:12,898.50,898.50,898.50,898.50,3,0
10/20/2009,17:13,898.25,898.25,898.25,898.25,0,102
10/20/2009,17:14,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:15,898.50,898.50,898.50,898.50,1,0
10/20/2009,17:17,898.50,898.50,898.25,898.25,1,4
10/20/2009,17:18,898.25,898.75,898.25,898.75,221,93
10/20/2009,17:19,898.50,898.50,898.25,898.50,4,96
10/20/2009,17:20,898.25,898.25,898.25,898.25,0,17
10/20/2009,17:21,898.25,898.25,898.25,898.25,0,6
10/20/2009,17:22,898.50,898.50,898.50,898.50,9,0
10/20/2009,17:23,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:25,898.50,898.50,898.25,898.50,12,1
10/20/2009,17:27,898.50,898.50,898.25,898.25,11,2
10/20/2009,17:28,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:29,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:30,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:31,898.25,898.25,898.25,898.25,0,3
10/20/2009,17:32,898.25,898.25,898.25,898.25,0,6
10/20/2009,17:33,898.25,898.25,898.25,898.25,0,2
10/20/2009,17:34,898.50,898.50,898.50,898.50,28,0
10/20/2009,17:35,898.50,898.50,898.25,898.25,3,2
10/20/2009,17:37,898.25,898.25,898.25,898.25,0,1
10/20/2009,17:39,898.50,898.50,898.25,898.25,2,2
10/20/2009,17:40,898.25,898.25,898.25,898.25,0,11
10/20/2009,17:41,898.25,898.25,898.25,898.25,0,90
10/20/2009,17:42,898.25,898.25,898.00,898.25,14,9
10/20/2009,17:43,898.25,898.25,898.25,898.25,3,0
10/20/2009,17:44,898.25,898.25,898.25,898.25,2,0
10/20/2009,17:45,898.25,898.25,898.25,898.25,25,0
10/20/2009,17:46,898.25,898.25,898.00,898.00,3,1
10/20/2009,17:48,898.25,898.25,898.25,898.25,1,0
10/20/2009,17:49,898.00,898.00,898.00,898.00,0,2
10/20/2009,17:50,898.00,898.00,898.00,898.00,0,2
10/20/2009,17:51,898.00,898.25,898.00,898.25,16,2
10/20/2009,17:52,898.25,898.25,898.25,898.25,56,0
10/20/2009,17:55,898.25,898.25,898.25,898.25,5,0
10/20/2009,17:56,898.25,898.25,898.25,898.25,5,0
10/20/2009,17:58,898.00,898.00,897.75,897.75,0,369
10/20/2009,17:59,897.75,897.75,897.50,897.50,1,76
10/20/2009,18:00,897.50,897.50,897.50,897.50,0,56
10/20/2009,18:01,897.50,897.50,897.25,897.25,7,8
10/20/2009,18:02,897.50,897.75,897.25,897.75,49,2
10/20/2009,18:03,897.50,897.50,897.50,897.50,0,23
10/20/2009,18:04,897.50,897.50,897.50,897.50,0,15
10/20/2009,18:05,897.50,897.50,897.25,897.25,2,20
10/20/2009,18:06,897.25,897.50,897.25,897.50,32,5
10/20/2009,18:07,897.75,897.75,897.50,897.50,9,9
10/20/2009,18:08,897.50,898.00,897.50,897.75,74,11
10/20/2009,18:09,897.75,897.75,897.75,897.75,0,2
10/20/2009,18:10,897.75,897.75,897.75,897.75,0,9
10/20/2009,18:11,897.50,897.50,897.50,897.50,0,10
10/20/2009,18:12,897.50,897.50,897.50,897.50,0,58
10/20/2009,18:13,897.50,897.50,897.50,897.50,0,20
10/20/2009,18:14,897.50,897.50,897.50,897.50,0,12
10/20/2009,18:15,897.50,897.50,897.25,897.25,0,5
10/20/2009,18:16,897.50,897.50,897.50,897.50,2,0
10/20/2009,18:17,897.50,897.50,897.25,897.25,4,96
10/20/2009,18:21,897.25,897.25,897.25,897.25,0,6
10/20/2009,18:22,897.50,897.50,897.50,897.50,45,0
10/20/2009,18:24,897.50,897.50,897.50,897.50,7,0
10/20/2009,18:26,897.75,897.75,897.75,897.75,30,0
10/20/2009,18:27,897.75,897.75,897.75,897.75,49,0
10/20/2009,18:28,898.00,898.00,898.00,898.00,7,0
10/20/2009,18:29,897.75,897.75,897.75,897.75,0,1
10/20/2009,18:31,898.00,898.00,898.00,898.00,36,0
10/20/2009,18:32,898.00,898.00,897.75,898.00,6,1
10/20/2009,18:34,897.75,897.75,897.50,897.75,2,40
10/20/2009,18:35,897.50,897.75,897.50,897.75,1,2
10/20/2009,18:36,897.50,897.50,897.50,897.50,0,5
10/20/2009,18:37,897.50,897.50,897.50,897.50,0,3
10/20/2009,18:38,897.50,897.50,897.50,897.50,0,4
10/20/2009,18:39,897.50,897.50,897.25,897.50,3,19
10/20/2009,18:40,897.25,897.25,897.25,897.25,0,2
10/20/2009,18:41,897.50,897.50,897.25,897.50,5,2
10/20/2009,18:42,897.50,897.50,897.50,897.50,29,0
10/20/2009,18:43,897.50,897.50,897.50,897.50,17,0
10/20/2009,18:44,897.50,897.75,897.50,897.75,3,0
10/20/2009,18:45,897.50,897.50,897.50,897.50,0,13
10/20/2009,18:46,897.75,897.75,897.50,897.75,39,3
10/20/2009,18:47,897.75,898.00,897.75,897.75,4,8
10/20/2009,18:48,897.75,898.50,897.75,898.50,153,6
10/20/2009,18:49,898.50,898.50,898.25,898.50,23,8
10/20/2009,18:50,898.50,898.50,898.25,898.25,51,2
10/20/2009,18:51,898.50,898.50,898.50,898.50,7,0
10/20/2009,18:52,898.50,898.50,898.25,898.25,2,1
10/20/2009,18:53,898.25,898.25,898.00,898.25,63,53
10/20/2009,18:54,898.25,898.25,898.00,898.25,12,5
10/20/2009,18:55,898.50,898.50,898.00,898.25,50,19
10/20/2009,18:56,898.25,898.25,898.25,898.25,4,0
10/20/2009,18:57,898.25,898.25,898.25,898.25,13,0
10/20/2009,18:58,898.25,898.25,898.00,898.00,2,1
10/20/2009,18:59,898.25,898.25,898.00,898.00,37,18
10/20/2009,19:00,898.25,898.25,897.50,897.75,90,280
10/20/2009,19:01,897.50,897.75,897.25,897.50,81,76
10/20/2009,19:02,897.50,897.75,897.25,897.75,110,14
10/20/2009,19:03,897.50,898.25,897.50,898.00,64,43
10/20/2009,19:05,898.00,898.25,898.00,898.25,1,28
10/20/2009,19:06,898.00,898.50,897.75,898.00,176,142
10/20/2009,19:07,898.00,898.50,898.00,898.50,92,1
10/20/2009,19:08,898.25,898.25,898.00,898.00,33,142
10/20/2009,19:09,898.00,898.00,898.00,898.00,0,1
10/20/2009,19:10,898.00,898.00,897.75,897.75,0,115
10/20/2009,19:11,898.00,898.00,897.75,897.75,1,112
10/20/2009,19:12,897.75,897.75,897.50,897.75,29,41
10/20/2009,19:13,897.75,897.75,897.50,897.75,122,2
10/20/2009,19:14,898.00,898.00,897.75,897.75,3,54
10/20/2009,19:15,897.75,897.75,897.75,897.75,0,73
10/20/2009,19:16,897.50,897.50,897.50,897.50,0,3
10/20/2009,19:17,897.75,898.00,897.75,898.00,62,0
10/20/2009,19:18,897.75,897.75,897.75,897.75,0,5
10/20/2009,19:19,898.00,898.00,898.00,898.00,46,0
10/20/2009,19:20,898.00,898.25,898.00,898.25,135,0
10/20/2009,19:21,898.25,898.25,898.25,898.25,47,0
10/20/2009,19:22,898.50,898.50,898.25,898.50,5,3
10/20/2009,19:23,898.50,898.50,898.50,898.50,2,0
10/20/2009,19:24,898.50,898.50,898.50,898.50,26,0
10/20/2009,19:25,898.50,898.50,898.25,898.25,3,1
10/20/2009,19:26,898.25,898.25,898.25,898.25,0,64
10/20/2009,19:27,898.25,898.25,898.00,898.00,0,67
10/20/2009,19:28,898.00,898.25,898.00,898.25,43,1
10/20/2009,19:29,898.25,898.25,898.25,898.25,11,0
10/20/2009,19:30,898.25,898.25,898.25,898.25,12,0
10/20/2009,19:31,898.25,898.25,898.25,898.25,1,0
10/20/2009,19:32,898.00,898.00,897.75,897.75,0,53
10/20/2009,19:34,898.00,898.00,898.00,898.00,6,0
10/20/2009,19:35,898.00,898.00,897.75,898.00,28,100
10/20/2009,19:36,897.75,898.00,897.50,897.50,16,170
10/20/2009,19:37,897.50,897.75,897.50,897.50,2,2
10/20/2009,19:38,897.75,897.75,897.50,897.50,37,74
10/20/2009,19:39,897.50,897.50,897.50,897.50,0,54
10/20/2009,19:40,897.75,897.75,897.75,897.75,80,0
10/20/2009,19:41,897.75,898.00,897.75,898.00,97,0
10/20/2009,19:42,897.75,898.00,897.75,897.75,14,53
10/20/2009,19:43,898.00,898.00,897.75,898.00,69,2
10/20/2009,19:44,898.00,898.00,898.00,898.00,46,0
10/20/2009,19:45,897.75,898.00,897.75,898.00,2,8
10/20/2009,19:46,898.00,898.00,898.00,898.00,1,0
10/20/2009,19:47,897.75,897.75,897.50,897.75,1,50
10/20/2009,19:48,897.75,897.75,897.75,897.75,2,0
10/20/2009,19:49,897.50,897.50,897.25,897.50,18,12
10/20/2009,19:50,897.50,897.75,897.50,897.75,5,0
10/20/2009,19:51,897.75,897.75,897.75,897.75,30,0
10/20/2009,19:52,897.75,897.75,897.75,897.75,69,0
10/20/2009,19:53,897.75,897.75,897.50,897.50,12,9
10/20/2009,19:54,897.75,897.75,897.75,897.75,62,0
10/20/2009,19:55,897.75,897.75,897.75,897.75,3,0
10/20/2009,19:56,897.75,897.75,897.75,897.75,8,0
10/20/2009,19:58,898.00,898.00,898.00,898.00,16,0
10/20/2009,19:59,898.00,898.25,898.00,898.25,152,0
10/20/2009,20:00,898.00,898.25,897.75,897.75,34,234
10/20/2009,20:01,897.75,897.75,897.25,897.50,6,151
10/20/2009,20:02,897.50,897.50,897.50,897.50,37,0
10/20/2009,20:04,897.75,897.75,897.75,897.75,2,0
10/20/2009,20:05,897.50,897.50,897.50,897.50,0,1
10/20/2009,20:06,897.75,898.25,897.75,898.00,246,6
10/20/2009,20:07,898.00,898.00,898.00,898.00,0,2
10/20/2009,20:08,898.00,898.00,898.00,898.00,0,3
10/20/2009,20:09,898.00,898.00,898.00,898.00,0,1
10/20/2009,20:10,898.00,898.00,898.00,898.00,0,33
10/20/2009,20:11,897.75,897.75,897.75,897.75,0,17
10/20/2009,20:13,898.00,898.00,898.00,898.00,2,0
10/20/2009,20:15,898.00,898.00,897.75,897.75,23,5
10/20/2009,20:18,897.75,897.75,897.75,897.75,0,3
10/20/2009,20:20,897.75,897.75,897.75,897.75,0,2
10/20/2009,20:21,898.00,898.00,898.00,898.00,43,0
10/20/2009,20:22,898.00,898.25,898.00,898.00,3,12
10/20/2009,20:23,898.25,898.25,898.00,898.00,1,3
10/20/2009,20:24,898.00,898.00,898.00,898.00,0,2
10/20/2009,20:25,898.00,898.00,898.00,898.00,0,1
10/20/2009,20:26,898.00,898.00,898.00,898.00,0,41
10/20/2009,20:27,898.00,898.00,898.00,898.00,0,1
10/20/2009,20:28,898.00,898.00,898.00,898.00,0,3
10/20/2009,20:29,898.00,898.00,898.00,898.00,0,1
10/20/2009,20:30,898.00,898.25,898.00,898.25,1,1
10/20/2009,20:31,898.00,898.25,898.00,898.25,7,1
10/20/2009,20:32,898.00,898.00,898.00,898.00,0,12
10/20/2009,20:33,897.75,898.00,897.75,898.00,21,7
10/20/2009,20:34,897.75,897.75,897.75,897.75,0,2
10/20/2009,20:35,898.00,898.00,897.75,897.75,1,1
10/20/2009,20:36,898.00,898.00,897.75,897.75,5,2
10/20/2009,20:37,897.75,897.75,897.75,897.75,0,3
10/20/2009,20:38,897.75,898.00,897.75,898.00,74,2
10/20/2009,20:39,898.00,898.25,898.00,898.25,21,0
10/20/2009,20:40,898.00,898.00,898.00,898.00,0,1
10/20/2009,20:41,898.00,898.00,898.00,898.00,0,6
10/20/2009,20:42,898.00,898.00,898.00,898.00,0,4
10/20/2009,20:44,898.00,898.00,898.00,898.00,0,6
10/20/2009,20:45,898.00,898.00,898.00,898.00,0,8
10/20/2009,20:46,898.00,898.00,897.50,897.50,48,255
10/20/2009,20:47,897.50,897.75,897.50,897.75,2,36
10/20/2009,20:48,897.75,897.75,897.25,897.50,25,88
10/20/2009,20:49,897.50,897.50,897.00,897.25,47,77
10/20/2009,20:50,897.25,897.50,897.00,897.25,23,11
10/20/2009,20:51,897.00,897.25,896.75,897.00,3,95
10/20/2009,20:52,897.00,897.25,896.75,897.00,211,228
10/20/2009,20:53,897.00,897.00,896.75,896.75,9,1
10/20/2009,20:54,896.75,896.75,896.75,896.75,0,61
10/20/2009,20:55,897.00,897.00,896.50,896.50,7,70
10/20/2009,20:56,896.50,896.75,896.50,896.75,5,131
10/20/2009,20:57,896.75,896.75,896.75,896.75,71,0
10/20/2009,20:58,896.75,896.75,896.75,896.75,7,0
10/20/2009,20:59,896.75,896.75,896.75,896.75,1,0
10/20/2009,21:01,897.00,897.00,896.50,896.50,20,39
10/20/2009,21:02,896.75,896.75,896.50,896.75,7,2
10/20/2009,21:03,896.50,896.75,896.25,896.75,55,143
10/20/2009,21:04,896.50,896.50,896.50,896.50,0,63
10/20/2009,21:05,896.50,896.75,896.25,896.75,42,22
10/20/2009,21:06,896.75,897.00,896.50,897.00,91,28
10/20/2009,21:07,896.75,897.00,896.75,897.00,1,39
10/20/2009,21:08,896.75,896.75,896.50,896.75,5,52
10/20/2009,21:09,896.50,896.75,896.50,896.75,39,10
10/20/2009,21:10,896.50,897.00,896.50,896.50,55,26
10/20/2009,21:11,896.75,896.75,896.25,896.75,29,100
10/20/2009,21:12,896.50,896.75,896.50,896.75,32,7
10/20/2009,21:13,896.75,896.75,896.50,896.75,34,25
10/20/2009,21:14,896.75,897.00,896.75,897.00,165,13
10/20/2009,21:15,897.00,897.00,896.75,897.00,89,9
10/20/2009,21:16,897.00,897.25,896.75,897.00,30,10
10/20/2009,21:17,897.00,897.00,896.75,896.75,1,28
10/20/2009,21:18,896.75,896.75,896.75,896.75,0,4
10/20/2009,21:19,896.75,897.00,896.75,897.00,1,46
10/20/2009,21:20,896.75,896.75,896.75,896.75,0,17
10/20/2009,21:21,896.75,896.75,896.75,896.75,0,34
10/20/2009,21:22,896.75,897.00,896.50,896.75,3,12
10/20/2009,21:23,896.75,897.00,896.75,897.00,34,1
10/20/2009,21:24,897.25,897.25,896.75,896.75,1,37
10/20/2009,21:25,896.75,897.00,896.75,896.75,55,9
10/20/2009,21:26,896.75,897.00,896.75,897.00,1,2
10/20/2009,21:27,896.75,897.00,896.75,897.00,4,3
10/20/2009,21:28,896.75,897.00,896.75,897.00,56,2
10/20/2009,21:29,897.25,897.25,897.00,897.00,2,12
10/20/2009,21:30,897.00,897.00,896.75,896.75,0,2
10/20/2009,21:31,897.00,897.00,896.75,896.75,11,20
10/20/2009,21:32,896.75,896.75,896.75,896.75,0,6
10/20/2009,21:33,896.75,897.00,896.75,897.00,2,2
10/20/2009,21:34,897.00,897.00,896.75,896.75,2,6
10/20/2009,21:36,896.75,897.00,896.75,897.00,3,8
10/20/2009,21:37,897.00,897.00,896.75,897.00,91,1
10/20/2009,21:38,896.75,897.25,896.75,897.25,11,1
10/20/2009,21:39,897.25,897.50,897.25,897.50,146,0
10/20/2009,21:40,897.50,897.50,897.25,897.25,4,9
10/20/2009,21:41,897.25,897.25,897.25,897.25,0,2
10/20/2009,21:42,897.25,897.25,897.25,897.25,0,1
10/20/2009,21:43,897.25,897.25,897.00,897.00,0,55
10/20/2009,21:44,897.00,897.00,897.00,897.00,0,5
10/20/2009,21:45,897.25,897.25,897.00,897.00,8,1
10/20/2009,21:46,897.25,897.50,897.25,897.25,76,5
10/20/2009,21:47,897.50,897.75,897.50,897.50,85,6
10/20/2009,21:48,897.50,897.50,897.25,897.50,1,50
10/20/2009,21:49,897.50,897.50,897.50,897.50,37,0
10/20/2009,21:50,897.25,897.25,897.00,897.25,3,120
10/20/2009,21:51,897.25,897.25,897.25,897.25,1,0
10/20/2009,21:52,897.25,897.25,896.75,896.75,4,57
10/20/2009,21:53,897.00,897.00,896.75,896.75,5,3
10/20/2009,21:54,897.00,897.00,896.75,896.75,86,4
10/20/2009,21:55,896.75,897.00,896.75,897.00,5,1
10/20/2009,21:56,896.75,896.75,896.75,896.75,0,4
10/20/2009,21:57,896.75,897.00,896.75,896.75,1,2
10/20/2009,21:58,897.00,897.00,897.00,897.00,3,0
10/20/2009,21:59,896.75,896.75,896.75,896.75,0,4
10/20/2009,22:01,897.00,897.00,897.00,897.00,33,0
10/20/2009,22:02,897.00,897.00,896.75,897.00,43,2
10/20/2009,22:05,896.75,896.75,896.75,896.75,0,1
10/20/2009,22:06,896.75,897.00,896.75,896.75,30,541
10/20/2009,22:07,896.50,896.75,896.50,896.75,31,19
10/20/2009,22:08,896.75,896.75,896.50,896.50,3,1
10/20/2009,22:10,896.50,896.75,896.50,896.50,4,22
10/20/2009,22:11,896.50,896.75,896.50,896.75,1,43
10/20/2009,22:12,896.50,896.50,896.50,896.50,0,60
10/20/2009,22:13,896.75,896.75,896.75,896.75,1,0
10/20/2009,22:14,896.75,897.00,896.50,897.00,46,2
10/20/2009,22:15,897.00,897.00,896.75,897.00,66,4
10/20/2009,22:16,897.25,897.25,897.00,897.00,3,23
10/20/2009,22:17,896.75,897.00,896.75,896.75,5,2
10/20/2009,22:18,896.75,897.00,896.75,896.75,12,2
10/20/2009,22:19,897.00,897.00,897.00,897.00,9,0
10/20/2009,22:20,897.00,897.00,897.00,897.00,2,0
10/20/2009,22:21,897.00,897.00,897.00,897.00,1,0
10/20/2009,22:23,897.00,897.25,897.00,897.00,4,1
10/20/2009,22:24,897.25,897.25,897.00,897.00,3,38
10/20/2009,22:25,897.00,897.00,896.75,896.75,4,68
10/20/2009,22:26,897.00,897.00,897.00,897.00,1,0
10/20/2009,22:27,897.00,897.00,896.75,896.75,10,1
10/20/2009,22:28,896.75,896.75,896.75,896.75,0,2
10/20/2009,22:29,896.75,896.75,896.50,896.75,1,54
10/20/2009,22:32,896.75,896.75,896.50,896.50,7,4
10/20/2009,22:33,896.75,896.75,896.50,896.75,58,6
10/20/2009,22:34,896.75,896.75,896.50,896.50,130,27
10/20/2009,22:35,896.75,896.75,896.50,896.50,12,2
10/20/2009,22:36,896.50,896.50,896.50,896.50,0,6
10/20/2009,22:37,896.75,896.75,896.50,896.50,10,1
10/20/2009,22:38,896.75,896.75,896.50,896.75,113,19
10/20/2009,22:39,896.75,896.75,896.50,896.50,163,29
10/20/2009,22:40,896.75,896.75,896.50,896.50,16,5
10/20/2009,22:41,896.75,896.75,896.50,896.50,7,2
10/20/2009,22:42,896.75,896.75,896.50,896.75,53,10
10/20/2009,22:43,896.75,896.75,896.50,896.50,22,4
10/20/2009,22:44,896.75,896.75,896.50,896.50,5,2
10/20/2009,22:45,896.75,896.75,896.50,896.75,16,4
10/20/2009,22:46,896.75,896.75,896.50,896.50,7,6
10/20/2009,22:47,896.50,896.50,896.50,896.50,0,60
10/20/2009,22:48,896.50,896.50,896.25,896.25,0,19
10/20/2009,22:49,896.50,896.50,896.25,896.50,29,4
10/20/2009,22:50,896.50,896.50,896.50,896.50,7,0
10/20/2009,22:51,896.25,896.50,896.25,896.50,51,1
10/20/2009,22:52,896.50,896.75,896.50,896.50,32,3
10/20/2009,22:53,896.50,896.50,896.50,896.50,0,3
10/20/2009,22:54,896.50,896.75,896.50,896.50,7,21
10/20/2009,22:55,896.75,896.75,896.50,896.50,2,26
10/20/2009,22:56,896.50,896.50,896.50,896.50,0,3
10/20/2009,22:57,896.50,896.75,896.50,896.50,1,7
10/20/2009,22:59,896.50,896.50,896.50,896.50,0,5
10/20/2009,23:00,896.50,896.75,896.50,896.50,6,3
10/20/2009,23:01,896.50,896.75,896.50,896.75,185,3
10/20/2009,23:02,896.75,897.00,896.75,896.75,16,26
10/20/2009,23:04,897.00,897.00,896.75,896.75,5,47
10/20/2009,23:05,896.50,896.50,896.50,896.50,0,10
10/20/2009,23:06,896.75,896.75,896.50,896.75,3,1
10/20/2009,23:07,896.75,896.75,896.50,896.50,6,1
10/20/2009,23:08,896.75,897.00,896.50,897.00,66,2
10/20/2009,23:09,896.75,897.00,896.75,897.00,9,8
10/20/2009,23:10,897.00,897.00,896.75,897.00,27,8
10/20/2009,23:11,897.00,897.00,896.75,896.75,9,3
10/20/2009,23:12,896.75,897.25,896.75,897.00,88,12
10/20/2009,23:13,897.00,897.25,897.00,897.00,1,2
10/20/2009,23:14,897.25,897.25,897.00,897.00,1,3
10/20/2009,23:15,897.00,897.00,897.00,897.00,0,1
10/20/2009,23:16,897.25,897.25,897.00,897.00,29,8
10/20/2009,23:17,897.25,897.25,897.00,897.00,2,4
10/20/2009,23:18,897.25,897.25,897.00,897.00,2,18
10/20/2009,23:19,897.00,897.00,897.00,897.00,0,1
10/20/2009,23:20,897.00,897.00,896.50,896.50,1,120
10/20/2009,23:21,896.75,896.75,896.50,896.75,57,7
10/20/2009,23:22,896.75,897.00,896.75,896.75,11,1
10/20/2009,23:25,897.00,897.25,896.75,896.75,72,24
10/20/2009,23:26,897.00,897.00,896.75,896.75,9,5
10/20/2009,23:27,897.00,897.25,897.00,897.25,36,0
10/20/2009,23:28,897.00,897.25,897.00,897.25,2,6
10/20/2009,23:30,897.00,897.25,897.00,897.25,4,5
10/20/2009,23:32,897.00,897.25,897.00,897.00,6,114
10/20/2009,23:33,896.75,896.75,896.75,896.75,0,25
10/20/2009,23:34,896.75,896.75,896.75,896.75,0,4
10/20/2009,23:35,897.00,897.00,896.75,896.75,7,3
10/20/2009,23:36,897.00,897.25,897.00,897.00,81,38
10/20/2009,23:37,897.00,897.00,897.00,897.00,0,11
10/20/2009,23:38,897.25,897.25,897.00,897.00,41,12
10/20/2009,23:39,897.25,897.50,897.00,897.25,46,46
10/20/2009,23:40,897.25,897.50,897.25,897.25,15,3
10/20/2009,23:41,897.25,897.50,897.25,897.25,45,15
10/20/2009,23:42,897.50,897.50,897.25,897.50,33,8
10/20/2009,23:43,897.50,897.75,897.50,897.50,30,33
10/20/2009,23:44,897.50,897.50,897.50,897.50,0,8
10/20/2009,23:45,897.50,897.50,897.25,897.50,14,36
10/20/2009,23:46,897.25,897.50,897.25,897.50,12,5
10/20/2009,23:47,897.50,897.50,897.25,897.25,11,5
10/20/2009,23:48,897.25,897.50,897.25,897.50,32,3
10/20/2009,23:49,897.50,898.00,897.50,897.75,153,68
10/20/2009,23:50,897.75,898.00,897.75,898.00,3,27
10/20/2009,23:51,897.75,898.00,897.75,897.75,2,6
10/20/2009,23:52,897.75,898.00,897.75,897.75,3,10
10/20/2009,23:53,897.75,898.00,897.75,897.75,2,4
10/20/2009,23:54,897.75,898.00,897.75,897.75,31,10
10/20/2009,23:55,898.00,898.00,897.75,897.75,4,4
10/20/2009,23:56,898.00,898.00,897.75,897.75,5,2
10/20/2009,23:57,898.00,898.00,897.75,897.75,6,7
10/20/2009,23:58,897.75,898.00,897.75,898.00,3,22
10/20/2009,23:59,898.00,898.25,897.50,897.75,193,140
10/21/2009,00:01,897.75,898.00,897.75,897.75,11,49
10/21/2009,00:02,897.75,898.00,897.75,897.75,10,26
10/21/2009,00:03,898.00,898.00,897.75,897.75,17,15
10/21/2009,00:04,898.00,898.00,897.75,897.75,20,33
10/21/2009,00:05,897.75,898.00,897.50,897.50,10,40
10/21/2009,00:06,897.50,897.75,897.50,897.50,20,26
10/21/2009,00:07,897.75,899.25,897.75,899.00,1460,147
10/21/2009,00:08,898.75,898.75,898.75,898.75,0,142
10/21/2009,00:09,898.75,899.00,898.75,899.00,14,5
10/21/2009,00:10,899.00,899.25,898.75,899.00,116,12
10/21/2009,00:11,899.00,899.00,898.75,898.75,10,30
10/21/2009,00:12,898.75,899.00,898.75,898.75,14,5
10/21/2009,00:13,898.75,899.00,898.75,898.75,5,60
10/21/2009,00:14,898.75,899.00,898.75,898.75,20,196
10/21/2009,00:15,898.75,898.75,898.75,898.75,0,3
10/21/2009,00:16,899.00,899.00,898.75,898.75,2,4
10/21/2009,00:17,898.75,899.00,898.75,898.75,12,25
10/21/2009,00:18,899.00,899.00,898.75,898.75,2,20
10/21/2009,00:19,898.75,898.75,898.75,898.75,0,34
10/21/2009,00:20,899.00,899.00,898.75,898.75,15,2
10/21/2009,00:21,899.00,899.00,898.75,899.00,5,2
10/21/2009,00:22,898.75,899.00,898.75,899.00,13,35
10/21/2009,00:23,899.00,899.50,898.75,899.25,183,13
10/21/2009,00:24,899.25,899.50,899.25,899.25,14,13
10/21/2009,00:25,899.50,899.50,899.00,899.25,16,60
10/21/2009,00:26,899.00,899.25,899.00,899.00,125,12
10/21/2009,00:27,899.25,899.50,899.00,899.25,205,131
10/21/2009,00:28,899.25,899.25,899.00,899.25,26,1
10/21/2009,00:29,899.25,899.25,899.25,899.25,1,0
10/21/2009,00:30,899.25,899.50,899.25,899.25,47,19
10/21/2009,00:31,899.25,899.25,898.75,898.75,2,122
10/21/2009,00:32,899.00,899.00,898.75,899.00,2,6
10/21/2009,00:33,899.00,899.00,898.75,899.00,54,5
10/21/2009,00:34,899.00,899.25,899.00,899.00,21,22
10/21/2009,00:35,899.00,899.00,898.75,899.00,1,19
10/21/2009,00:36,898.75,898.75,898.75,898.75,0,13
10/21/2009,00:37,898.75,899.00,898.75,898.75,6,62
10/21/2009,00:38,898.75,898.75,898.75,898.75,0,18
10/21/2009,00:40,898.75,899.00,898.75,898.75,1,6
10/21/2009,00:41,898.75,899.00,898.75,899.00,8,3
10/21/2009,00:42,899.00,899.25,898.75,899.00,102,7
10/21/2009,00:43,899.00,899.25,899.00,899.00,5,7
10/21/2009,00:44,899.25,899.25,899.00,899.00,20,12
10/21/2009,00:45,899.00,899.50,899.00,899.25,102,23
10/21/2009,00:46,899.25,899.50,899.00,899.25,10,23
10/21/2009,00:47,899.25,899.25,899.25,899.25,18,0
10/21/2009,00:48,899.25,899.50,899.25,899.25,19,8
10/21/2009,00:49,899.25,899.50,899.25,899.25,160,11
10/21/2009,00:50,899.50,900.00,899.50,899.75,603,264
10/21/2009,00:51,899.75,900.00,899.75,899.75,28,31
10/21/2009,00:52,899.75,900.00,899.50,899.50,9,146
10/21/2009,00:53,899.50,899.75,899.50,899.75,11,102
10/21/2009,00:54,899.50,899.75,899.50,899.50,2,23
10/21/2009,00:55,899.50,899.50,899.25,899.25,0,119
10/21/2009,00:56,899.25,899.25,899.00,899.00,2,22
10/21/2009,00:57,899.00,899.25,899.00,899.25,2,12
10/21/2009,00:58,899.25,899.25,899.00,899.25,20,8
10/21/2009,00:59,899.00,899.25,899.00,899.25,37,2
10/21/2009,01:00,899.25,899.75,899.25,899.50,21,3
10/21/2009,01:01,899.25,899.75,899.00,899.25,29,109
10/21/2009,01:02,899.50,899.50,898.75,898.75,11,270
10/21/2009,01:03,898.75,899.00,898.50,898.50,13,85
10/21/2009,01:04,898.50,898.75,898.50,898.50,119,127
10/21/2009,01:05,898.50,898.75,898.25,898.50,47,184
10/21/2009,01:06,898.25,898.75,898.25,898.25,61,69
10/21/2009,01:07,898.25,898.50,898.00,898.25,210,423
10/21/2009,01:08,898.25,898.25,898.00,898.00,140,212
10/21/2009,01:09,898.00,898.25,898.00,898.25,202,21
10/21/2009,01:10,898.25,898.25,898.00,898.00,23,55
10/21/2009,01:11,898.00,898.25,898.00,898.00,29,7
10/21/2009,01:12,898.00,898.00,897.75,898.00,14,64
10/21/2009,01:13,897.75,898.00,897.75,898.00,127,22
10/21/2009,01:14,898.00,898.00,897.75,898.00,36,32
10/21/2009,01:15,898.00,898.00,897.75,898.00,102,2
10/21/2009,01:16,898.00,898.00,897.75,897.75,92,54
10/21/2009,01:17,897.75,897.75,897.50,897.75,6,74
10/21/2009,01:18,897.50,897.75,897.50,897.75,25,13
10/21/2009,01:19,897.75,898.00,897.50,898.00,104,44
10/21/2009,01:20,897.75,897.75,897.75,897.75,0,1
10/21/2009,01:21,897.75,898.25,897.75,898.00,28,36
10/21/2009,01:22,898.00,898.00,897.50,898.00,78,50
10/21/2009,01:23,897.75,898.00,897.75,898.00,171,117
10/21/2009,01:24,897.75,898.25,897.75,898.00,8,8
10/21/2009,01:25,898.00,898.25,898.00,898.00,1,82
10/21/2009,01:26,898.00,898.00,897.25,897.25,2,384
10/21/2009,01:27,897.25,897.25,897.00,897.00,248,150
10/21/2009,01:28,897.00,897.00,896.50,896.75,143,337
10/21/2009,01:29,896.50,897.00,896.50,896.50,104,221
10/21/2009,01:30,896.50,896.50,896.25,896.50,144,81
10/21/2009,01:31,896.50,896.50,896.50,896.50,65,0
10/21/2009,01:32,896.50,896.75,896.50,896.50,72,87
10/21/2009,01:33,896.50,896.75,896.50,896.50,40,56
10/21/2009,01:34,896.50,896.50,896.25,896.50,52,27
10/21/2009,01:35,896.50,896.75,896.50,896.75,94,0
10/21/2009,01:36,896.75,897.00,896.50,897.00,74,1
10/21/2009,01:37,897.00,897.25,896.75,897.25,47,29
10/21/2009,01:38,897.25,899.25,897.25,899.00,698,314
10/21/2009,01:39,899.25,899.75,899.00,899.75,578,282
10/21/2009,01:40,899.50,899.75,899.50,899.50,91,108
10/21/2009,01:41,899.50,899.75,899.25,899.75,123,40
10/21/2009,01:42,899.75,900.50,899.75,900.25,740,113
10/21/2009,01:43,900.25,901.00,900.25,900.25,856,371
10/21/2009,01:44,900.25,900.50,900.00,900.25,61,127
10/21/2009,01:45,900.50,900.50,899.75,900.25,206,157
10/21/2009,01:46,900.50,900.75,900.25,900.75,98,78
10/21/2009,01:47,900.50,901.25,900.50,901.00,585,342
10/21/2009,01:48,901.00,901.00,900.50,900.50,18,129
10/21/2009,01:49,900.50,900.75,900.50,900.50,61,182
10/21/2009,01:50,900.50,900.50,900.25,900.50,338,203
10/21/2009,01:51,900.25,900.50,900.25,900.50,12,22
10/21/2009,01:52,900.25,900.50,900.00,900.00,6,161
10/21/2009,01:53,900.00,900.00,899.25,899.50,248,1173
10/21/2009,01:54,899.50,899.75,899.25,899.25,277,261
10/21/2009,01:55,899.50,899.50,899.00,899.25,24,239
10/21/2009,01:56,899.25,899.25,898.25,898.75,62,378
10/21/2009,01:57,898.75,898.75,898.50,898.75,108,1
10/21/2009,01:58,899.00,899.00,898.75,898.75,25,16
10/21/2009,01:59,898.75,899.25,898.75,899.25,51,113
10/21/2009,02:00,899.25,899.50,899.25,899.25,49,172
10/21/2009,02:01,899.25,900.00,899.00,899.50,466,657
10/21/2009,02:02,899.75,900.50,899.25,899.25,593,624
10/21/2009,02:03,899.50,900.00,899.50,899.75,336,58
10/21/2009,02:04,899.75,900.25,899.75,900.25,64,153
10/21/2009,02:05,900.00,901.00,900.00,901.00,851,54
10/21/2009,02:06,901.00,901.00,899.75,900.75,457,538
10/21/2009,02:07,901.00,901.00,899.75,900.00,525,662
10/21/2009,02:08,899.75,899.75,899.25,899.50,73,296
10/21/2009,02:09,899.25,899.50,899.00,899.25,209,324
10/21/2009,02:10,899.25,899.25,898.75,899.00,148,201
10/21/2009,02:11,899.00,899.00,897.25,897.50,238,839
10/21/2009,02:12,897.50,898.75,897.25,898.00,572,720
10/21/2009,02:13,898.00,898.00,897.00,898.00,383,373
10/21/2009,02:14,898.00,898.00,897.50,897.75,313,37
10/21/2009,02:15,897.50,898.50,897.25,898.25,267,223
10/21/2009,02:16,898.50,899.25,898.25,899.25,420,253
10/21/2009,02:17,899.50,899.75,899.00,899.25,174,362
10/21/2009,02:18,899.25,899.50,899.25,899.50,171,111
10/21/2009,02:19,899.50,899.75,899.25,899.50,408,230
10/21/2009,02:20,899.75,900.25,899.50,899.50,663,296
10/21/2009,02:21,899.75,900.25,899.75,900.00,356,243
10/21/2009,02:22,900.00,900.25,899.75,899.75,13,160
10/21/2009,02:23,900.00,900.25,900.00,900.00,63,67
10/21/2009,02:24,900.00,900.00,899.50,899.50,0,299
10/21/2009,02:25,899.50,899.75,899.25,899.50,210,125
10/21/2009,02:26,899.50,899.75,899.00,899.50,74,235
10/21/2009,02:27,899.25,899.50,899.00,899.50,45,239
10/21/2009,02:28,899.25,899.50,899.00,899.25,44,46
10/21/2009,02:29,899.00,899.25,898.75,899.00,252,57
10/21/2009,02:30,899.25,899.25,899.25,899.25,231,0
10/21/2009,02:31,899.50,900.50,899.25,900.50,445,125
10/21/2009,02:32,900.50,900.75,900.00,900.25,502,359
10/21/2009,02:33,900.25,900.50,899.75,899.75,80,164
10/21/2009,02:34,899.75,900.00,899.25,899.75,329,103
10/21/2009,02:35,899.75,900.00,899.50,899.75,109,59
10/21/2009,02:36,899.75,900.00,899.50,900.00,233,70
10/21/2009,02:37,900.00,900.00,899.50,899.75,17,130
10/21/2009,02:38,899.50,899.50,898.75,899.00,242,292
10/21/2009,02:39,899.25,899.25,899.00,899.00,145,237
10/21/2009,02:40,899.00,899.00,898.25,898.25,6,351
10/21/2009,02:41,898.25,898.75,898.25,898.50,50,39
10/21/2009,02:42,898.50,899.00,898.50,898.75,166,30
10/21/2009,02:43,899.00,899.50,899.00,899.50,192,2
10/21/2009,02:44,899.50,899.50,899.00,899.25,122,138
10/21/2009,02:45,899.25,899.50,899.25,899.25,5,155
10/21/2009,02:46,899.50,899.50,899.00,899.25,48,202
10/21/2009,02:47,899.25,899.25,899.00,899.00,43,81
10/21/2009,02:48,899.25,899.50,899.00,899.25,147,121
10/21/2009,02:49,899.00,899.50,898.75,899.50,155,296
10/21/2009,02:50,899.50,899.50,898.75,898.75,196,731
10/21/2009,02:51,899.00,899.00,898.50,898.75,116,72
10/21/2009,02:52,898.75,899.00,898.50,899.00,248,67
10/21/2009,02:53,899.25,899.25,899.00,899.00,17,40
10/21/2009,02:54,899.25,899.25,898.75,899.00,23,82
10/21/2009,02:55,899.00,899.00,898.75,898.75,0,293
10/21/2009,02:56,898.75,898.75,898.50,898.50,30,15
10/21/2009,02:57,898.50,898.50,898.00,898.50,212,285
10/21/2009,02:58,898.75,898.75,898.50,898.75,395,269
10/21/2009,02:59,898.50,898.75,898.00,898.25,22,412
10/21/2009,03:00,898.25,898.50,898.00,898.25,323,197
10/21/2009,03:01,898.50,898.50,897.75,898.25,163,256
10/21/2009,03:02,898.00,898.50,898.00,898.25,143,253
10/21/2009,03:03,898.00,898.25,898.00,898.00,260,287
10/21/2009,03:04,897.75,898.25,897.75,898.25,182,43
10/21/2009,03:05,898.50,898.50,897.25,897.25,26,534
10/21/2009,03:06,897.50,897.75,897.25,897.50,320,70
10/21/2009,03:07,897.50,897.75,897.25,897.75,108,88
10/21/2009,03:08,897.50,897.50,896.75,897.25,146,316
10/21/2009,03:09,897.25,897.25,897.00,897.00,13,38
10/21/2009,03:10,897.00,897.00,896.50,896.50,74,483
10/21/2009,03:11,896.50,897.00,896.50,897.00,413,411
10/21/2009,03:12,897.00,897.00,896.50,896.75,282,165
10/21/2009,03:13,896.50,896.75,896.00,896.50,116,580
10/21/2009,03:14,896.50,896.75,896.25,896.75,166,240
10/21/2009,03:15,896.75,897.00,896.25,896.50,138,256
10/21/2009,03:16,896.50,896.50,896.00,896.50,176,308
10/21/2009,03:17,896.25,896.75,896.25,896.75,237,109
10/21/2009,03:18,896.75,897.00,896.25,896.50,130,229
10/21/2009,03:19,896.50,896.50,896.25,896.50,304,17
10/21/2009,03:20,896.25,896.50,896.00,896.00,60,427
10/21/2009,03:21,896.25,896.50,896.00,896.25,261,189
10/21/2009,03:22,896.25,896.75,895.75,896.00,935,349
10/21/2009,03:23,896.00,896.25,895.50,895.75,419,422
10/21/2009,03:24,895.75,896.00,895.75,895.75,141,53
10/21/2009,03:25,895.75,896.00,895.75,896.00,190,56
10/21/2009,03:26,895.75,895.75,895.25,895.25,32,954
10/21/2009,03:27,895.25,895.50,895.00,895.50,488,633
10/21/2009,03:28,895.50,895.50,895.25,895.50,134,167
10/21/2009,03:29,895.75,896.50,895.50,895.75,937,242
10/21/2009,03:30,896.00,896.00,895.75,895.75,264,133
10/21/2009,03:31,896.00,896.00,895.25,895.25,101,511
10/21/2009,03:32,895.25,895.25,894.75,895.00,38,1178
10/21/2009,03:33,894.75,895.50,894.50,895.25,1014,221
10/21/2009,03:34,895.25,895.75,895.25,895.75,404,174
10/21/2009,03:35,895.75,896.25,895.75,896.00,266,63
10/21/2009,03:36,896.25,896.25,895.75,895.75,179,140
10/21/2009,03:37,896.00,896.00,895.50,896.00,156,156
10/21/2009,03:38,895.75,896.00,895.75,896.00,134,68
10/21/2009,03:39,896.00,896.00,895.50,895.75,77,101
10/21/2009,03:40,895.75,895.75,895.50,895.50,3,38
10/21/2009,03:41,895.75,896.50,895.50,896.50,361,50
10/21/2009,03:42,896.50,896.75,895.75,896.00,63,385
10/21/2009,03:43,896.00,896.50,895.75,896.50,245,217
10/21/2009,03:44,896.50,896.75,896.25,896.25,43,431
10/21/2009,03:45,896.25,896.50,896.25,896.50,60,2
10/21/2009,03:46,896.75,897.25,896.50,897.00,249,10
10/21/2009,03:47,897.25,897.25,896.75,896.75,5,218
10/21/2009,03:48,896.75,897.00,896.75,896.75,12,194
10/21/2009,03:49,896.75,896.75,896.75,896.75,0,28
10/21/2009,03:50,897.00,897.00,896.75,896.75,90,42
10/21/2009,03:51,896.75,897.00,896.75,896.75,2,15
10/21/2009,03:52,897.00,897.00,896.50,896.75,205,132
10/21/2009,03:53,896.75,897.00,896.50,897.00,369,3
10/21/2009,03:54,896.75,897.00,896.75,896.75,67,18
10/21/2009,03:55,897.00,897.00,896.75,896.75,65,23
10/21/2009,03:56,897.00,897.50,896.75,897.50,518,283
10/21/2009,03:57,897.50,897.50,897.25,897.50,180,75
10/21/2009,03:58,897.50,897.50,897.25,897.25,58,221
10/21/2009,03:59,897.00,897.50,897.00,897.25,222,133
10/21/2009,04:00,897.00,897.75,896.75,897.50,551,117
10/21/2009,04:01,897.25,897.50,897.25,897.50,179,40
10/21/2009,04:02,897.50,897.50,896.50,896.50,5,213
10/21/2009,04:03,896.50,896.75,896.50,896.75,133,19
10/21/2009,04:04,897.00,897.00,896.25,896.75,435,163
10/21/2009,04:05,896.75,896.75,896.25,896.50,139,194
10/21/2009,04:06,896.75,897.00,896.25,896.25,118,169
10/21/2009,04:07,896.25,896.75,896.25,896.50,275,27
10/21/2009,04:08,896.50,896.50,896.00,896.00,72,222
10/21/2009,04:09,896.00,896.25,896.00,896.25,4,44
10/21/2009,04:10,896.00,896.25,895.75,895.75,7,102
10/21/2009,04:11,895.75,896.00,895.50,895.75,177,251
10/21/2009,04:12,895.75,895.75,895.25,895.25,67,410
10/21/2009,04:13,895.25,895.50,894.00,894.00,265,1119
10/21/2009,04:14,894.00,894.25,893.75,894.00,238,381
10/21/2009,04:15,894.00,894.75,893.75,894.50,1098,440
10/21/2009,04:16,894.50,894.75,894.00,894.00,147,262
10/21/2009,04:17,894.25,894.25,893.50,893.75,461,493
10/21/2009,04:18,893.75,894.00,893.50,893.50,203,380
10/21/2009,04:19,893.50,893.75,892.75,893.50,578,970
10/21/2009,04:20,893.50,893.75,893.25,893.75,391,49
10/21/2009,04:21,894.00,894.00,893.25,893.50,359,534
10/21/2009,04:22,893.50,894.25,893.50,894.00,329,98
10/21/2009,04:23,894.00,894.25,894.00,894.00,91,76
10/21/2009,04:24,894.25,894.25,893.50,893.75,168,298
10/21/2009,04:25,893.75,894.25,893.75,894.25,206,125
10/21/2009,04:26,894.00,894.25,893.75,894.00,157,401
10/21/2009,04:27,894.00,894.00,893.75,893.75,72,37
10/21/2009,04:28,894.00,894.25,894.00,894.25,356,6
10/21/2009,04:29,894.25,894.75,894.25,894.50,282,73
10/21/2009,04:30,894.50,894.75,894.25,894.50,220,84
10/21/2009,04:31,894.50,894.75,894.25,894.25,44,74
10/21/2009,04:32,894.25,894.25,894.00,894.00,0,297
10/21/2009,04:33,894.00,894.00,894.00,894.00,0,109
10/21/2009,04:34,894.00,894.25,893.75,894.25,128,178
10/21/2009,04:35,894.00,894.00,893.75,894.00,184,92
10/21/2009,04:36,893.75,894.00,893.75,894.00,279,9
10/21/2009,04:37,894.00,894.25,894.00,894.00,454,65
10/21/2009,04:38,894.00,894.00,893.75,893.75,2,48
10/21/2009,04:39,893.75,893.75,893.50,893.50,0,301
10/21/2009,04:40,893.50,894.00,893.50,894.00,323,3
10/21/2009,04:41,893.75,894.00,893.50,893.50,6,114
10/21/2009,04:42,893.75,893.75,893.00,893.25,121,439
10/21/2009,04:43,893.00,893.25,892.75,893.00,404,186
10/21/2009,04:44,893.25,893.50,892.75,892.75,179,584
10/21/2009,04:45,893.00,893.00,892.25,892.25,583,1000
10/21/2009,04:46,892.25,892.75,892.25,892.75,181,181
10/21/2009,04:47,892.50,892.75,892.25,892.50,302,452
10/21/2009,04:48,892.50,892.50,892.25,892.50,269,34
10/21/2009,04:49,892.50,892.50,892.00,892.00,341,471
10/21/2009,04:50,892.00,892.75,891.75,892.50,634,590
10/21/2009,04:51,892.50,892.50,892.25,892.25,2,193
10/21/2009,04:52,892.50,892.50,892.25,892.25,228,71
10/21/2009,04:53,892.25,892.25,891.75,892.00,489,871
10/21/2009,04:54,892.00,892.50,891.75,892.25,221,550
10/21/2009,04:55,892.25,892.50,892.25,892.25,103,569
10/21/2009,04:56,892.50,893.00,892.50,892.75,413,28
10/21/2009,04:57,892.75,893.25,892.75,893.25,422,13
10/21/2009,04:58,893.25,894.00,893.25,893.75,803,433
10/21/2009,04:59,893.75,894.00,893.75,894.00,248,112
10/21/2009,05:00,894.00,894.25,893.75,894.00,383,506
10/21/2009,05:01,893.75,894.00,893.50,893.50,5,196
10/21/2009,05:02,893.75,894.00,893.75,893.75,451,9
10/21/2009,05:03,893.75,893.75,893.75,893.75,0,130
10/21/2009,05:04,894.00,894.00,893.25,893.50,110,218
10/21/2009,05:05,893.50,893.50,893.00,893.25,122,135
10/21/2009,05:06,893.25,894.25,893.25,894.25,751,16
10/21/2009,05:07,894.00,894.00,893.75,893.75,0,92
10/21/2009,05:08,894.00,894.25,893.75,893.75,231,57
10/21/2009,05:09,894.00,894.25,893.75,894.00,31,62
10/21/2009,05:10,894.00,894.25,894.00,894.00,29,414
10/21/2009,05:11,894.00,894.00,893.75,893.75,0,8
10/21/2009,05:12,893.75,894.00,893.50,893.50,1,297
10/21/2009,05:13,893.75,893.75,893.00,893.25,271,539
10/21/2009,05:14,893.25,893.25,893.00,893.00,21,23
10/21/2009,05:15,893.00,893.00,892.50,892.50,2,247
10/21/2009,05:16,892.75,892.75,892.50,892.75,168,245
10/21/2009,05:17,892.75,892.75,892.25,892.50,161,207
10/21/2009,05:18,892.25,892.50,891.75,892.00,256,589
10/21/2009,05:19,892.00,892.50,891.75,892.50,780,156
10/21/2009,05:20,892.50,893.00,892.25,893.00,313,8
10/21/2009,05:21,892.75,893.25,892.75,893.00,131,77
10/21/2009,05:22,893.25,893.75,893.00,893.25,238,169
10/21/2009,05:23,893.00,893.25,893.00,893.25,263,123
10/21/2009,05:24,893.00,893.25,893.00,893.00,111,129
10/21/2009,05:25,893.25,893.50,893.00,893.25,109,115
10/21/2009,05:26,893.25,893.50,893.00,893.00,136,25
10/21/2009,05:27,893.00,893.25,893.00,893.25,42,15
10/21/2009,05:28,893.25,893.50,893.25,893.25,2,42
10/21/2009,05:29,893.00,893.25,893.00,893.25,39,48
10/21/2009,05:30,893.00,893.25,893.00,893.25,26,1
10/21/2009,05:31,893.25,893.50,892.00,893.25,526,599
10/21/2009,05:32,893.25,893.25,892.50,893.00,549,206
10/21/2009,05:33,893.25,893.75,893.25,893.25,520,332
10/21/2009,05:34,893.25,893.50,893.00,893.50,442,190
10/21/2009,05:35,893.75,894.25,893.25,893.50,609,242
10/21/2009,05:36,893.50,893.75,893.25,893.50,97,172
10/21/2009,05:37,893.50,893.75,893.25,893.50,53,7
10/21/2009,05:38,893.50,894.00,893.25,894.00,442,41
10/21/2009,05:39,893.75,894.00,893.50,893.50,1,154
10/21/2009,05:40,893.50,893.75,893.50,893.50,3,159
10/21/2009,05:41,893.25,893.75,893.00,893.50,255,75
10/21/2009,05:42,893.50,893.75,893.50,893.75,76,11
10/21/2009,05:43,893.50,894.00,893.50,893.75,82,54
10/21/2009,05:44,893.50,893.75,893.25,893.50,47,63
10/21/2009,05:45,893.50,893.75,893.50,893.75,159,0
10/21/2009,05:46,893.75,893.75,893.25,893.25,251,276
10/21/2009,05:47,893.25,893.50,893.25,893.50,91,93
10/21/2009,05:48,893.50,893.75,893.50,893.75,167,14
10/21/2009,05:49,893.75,893.75,893.25,893.25,28,140
10/21/2009,05:50,893.25,894.00,893.25,893.50,213,129
10/21/2009,05:51,893.25,893.50,893.25,893.50,86,12
10/21/2009,05:52,893.25,893.75,893.25,893.50,128,9
10/21/2009,05:53,893.50,894.00,893.50,894.00,199,9
10/21/2009,05:54,893.75,894.00,893.25,893.50,254,247
10/21/2009,05:55,893.50,893.50,893.25,893.25,138,9
10/21/2009,05:56,893.25,894.00,893.25,894.00,392,76
10/21/2009,05:57,893.75,894.00,893.50,893.50,60,140
10/21/2009,05:58,893.75,893.75,893.50,893.50,166,70
10/21/2009,05:59,893.50,893.50,893.25,893.25,65,164
10/21/2009,06:00,893.50,893.75,893.25,893.25,211,287
10/21/2009,06:01,893.25,893.50,892.75,893.25,372,478
10/21/2009,06:02,893.00,893.00,892.75,892.75,92,509
10/21/2009,06:03,893.00,893.25,892.75,893.00,94,208
10/21/2009,06:04,892.75,893.00,892.75,893.00,64,560
10/21/2009,06:05,892.75,893.50,892.75,893.00,460,220
10/21/2009,06:06,893.00,893.25,892.75,893.00,29,294
10/21/2009,06:07,893.00,893.00,892.50,892.50,13,336
10/21/2009,06:08,892.50,892.75,892.50,892.50,10,124
10/21/2009,06:09,892.50,892.75,892.50,892.75,357,398
10/21/2009,06:10,892.75,892.75,892.50,892.75,263,166
10/21/2009,06:11,892.75,892.75,892.50,892.50,236,24
10/21/2009,06:12,892.50,892.75,892.50,892.75,298,535
10/21/2009,06:13,892.50,892.75,892.50,892.75,10,26
10/21/2009,06:14,892.50,893.00,892.50,893.00,35,26
10/21/2009,06:15,892.75,893.00,892.75,893.00,23,23
10/21/2009,06:16,892.75,893.00,892.75,892.75,54,23
10/21/2009,06:17,893.00,893.00,892.75,892.75,111,39
10/21/2009,06:18,893.00,893.25,892.75,893.00,148,184
10/21/2009,06:19,892.75,893.00,892.75,893.00,38,3
10/21/2009,06:20,893.00,893.25,892.75,893.25,526,281
10/21/2009,06:21,893.25,893.25,893.00,893.00,1,126
10/21/2009,06:22,893.25,893.25,893.00,893.00,2,64
10/21/2009,06:23,893.00,893.00,892.75,892.75,1,235
10/21/2009,06:24,892.75,893.25,892.75,893.25,112,30
10/21/2009,06:25,893.25,893.25,893.00,893.25,58,13
10/21/2009,06:26,893.25,893.50,893.00,893.00,113,205
10/21/2009,06:27,893.25,893.25,893.00,893.00,47,189
10/21/2009,06:28,893.00,893.25,893.00,893.00,4,15
10/21/2009,06:29,893.25,893.25,892.75,892.75,3,156
10/21/2009,06:30,893.00,893.25,892.75,893.00,123,2
10/21/2009,06:31,893.00,893.00,892.50,892.75,309,534
10/21/2009,06:32,892.75,893.25,892.50,893.00,182,430
10/21/2009,06:33,892.75,893.25,892.75,892.75,92,184
10/21/2009,06:34,892.50,892.75,892.00,892.00,221,1768
10/21/2009,06:35,892.25,892.50,892.00,892.25,275,106
10/21/2009,06:36,892.25,892.75,892.25,892.75,226,247
10/21/2009,06:37,892.50,893.00,892.25,892.75,219,335
10/21/2009,06:38,893.00,893.00,892.75,893.00,307,557
10/21/2009,06:39,892.75,893.00,892.75,892.75,24,85
10/21/2009,06:40,892.75,893.00,892.75,892.75,3,447
10/21/2009,06:41,893.00,893.25,892.75,893.25,340,32
10/21/2009,06:42,893.25,893.25,891.50,891.75,505,2631
10/21/2009,06:43,891.50,891.50,890.50,891.00,735,1604
10/21/2009,06:44,891.25,891.50,891.00,891.50,726,196
10/21/2009,06:45,891.50,891.75,891.25,891.50,466,27
10/21/2009,06:46,891.50,891.50,891.00,891.25,392,324
10/21/2009,06:47,891.25,891.25,891.00,891.25,249,328
10/21/2009,06:48,891.25,891.75,890.75,891.75,739,640
10/21/2009,06:49,891.75,892.00,891.50,892.00,393,172
10/21/2009,06:50,892.00,892.25,892.00,892.25,1021,4
10/21/2009,06:51,892.25,892.25,892.00,892.25,521,11
10/21/2009,06:52,892.00,892.25,891.50,891.75,2277,318
10/21/2009,06:53,892.00,892.75,892.00,892.50,1227,502
10/21/2009,06:54,892.50,893.00,892.50,892.75,517,563
10/21/2009,06:55,892.75,893.00,892.50,892.75,359,513
10/21/2009,06:56,892.75,893.00,892.75,892.75,52,160
10/21/2009,06:57,892.50,893.00,892.50,892.75,405,222
10/21/2009,06:58,893.00,893.00,892.75,893.00,76,65
10/21/2009,06:59,892.75,893.00,892.50,893.00,298,456
10/21/2009,07:00,893.00,893.00,892.50,892.50,694,541
10/21/2009,07:01,892.50,894.75,892.50,893.00,4035,2231
10/21/2009,07:02,893.00,894.75,893.00,893.75,2346,2057
10/21/2009,07:03,893.75,895.25,893.75,894.25,2266,1333
10/21/2009,07:04,894.25,894.75,894.00,894.50,1034,1099
10/21/2009,07:05,894.75,895.00,893.75,893.75,588,1646
10/21/2009,07:06,893.75,894.00,893.25,893.50,884,1830
10/21/2009,07:07,893.25,893.75,893.00,893.50,1267,432
10/21/2009,07:08,893.50,893.50,893.00,893.25,484,610
10/21/2009,07:09,893.50,894.00,893.25,893.75,705,324
10/21/2009,07:10,893.75,893.75,893.50,893.75,251,347
10/21/2009,07:11,893.50,893.75,893.00,893.25,16,430
10/21/2009,07:12,893.25,894.00,893.00,893.75,770,271
10/21/2009,07:13,893.75,894.50,893.75,893.75,516,485
10/21/2009,07:14,894.00,894.50,894.00,894.00,1002,160
10/21/2009,07:15,894.25,894.75,894.00,894.25,417,476
10/21/2009,07:16,894.25,894.50,894.00,894.00,129,536
10/21/2009,07:17,894.25,894.25,893.00,893.50,824,1524
10/21/2009,07:18,893.25,893.75,893.25,893.50,574,438
10/21/2009,07:19,893.50,893.75,893.50,893.75,116,94
10/21/2009,07:20,893.50,893.75,893.50,893.75,433,19
10/21/2009,07:21,893.75,894.00,893.50,893.75,1043,40
10/21/2009,07:22,893.75,893.75,893.50,893.50,14,658
10/21/2009,07:23,893.75,893.75,893.50,893.75,207,9
10/21/2009,07:24,894.00,894.00,893.75,893.75,245,183
10/21/2009,07:25,894.00,894.25,893.75,894.00,472,65
10/21/2009,07:26,894.00,894.25,894.00,894.25,65,98
10/21/2009,07:27,894.25,894.75,894.00,894.25,1121,1038
10/21/2009,07:28,894.50,895.25,894.25,894.75,945,512
10/21/2009,07:29,894.75,895.75,894.75,895.50,1885,497
10/21/2009,07:30,895.50,895.75,895.25,895.25,87,146
10/21/2009,07:31,895.25,895.50,894.75,895.00,177,410
10/21/2009,07:32,895.00,895.25,894.50,894.75,19,412
10/21/2009,07:33,894.75,895.00,894.50,894.75,384,568
10/21/2009,07:34,894.50,895.00,894.50,895.00,345,70
10/21/2009,07:35,894.75,895.50,894.75,895.00,997,657
10/21/2009,07:36,895.00,895.25,894.75,895.25,404,98
10/21/2009,07:37,895.25,896.25,895.00,895.75,2029,702
10/21/2009,07:38,895.75,896.25,895.25,895.25,769,647
10/21/2009,07:39,895.25,895.50,895.00,895.00,224,437
10/21/2009,07:40,895.25,895.25,895.00,895.25,106,178
10/21/2009,07:41,895.25,895.25,894.50,894.50,84,754
10/21/2009,07:42,894.50,894.75,894.25,894.50,249,515
10/21/2009,07:43,894.50,894.75,893.75,894.00,292,2120
10/21/2009,07:44,893.75,894.25,893.75,893.75,1227,867
10/21/2009,07:45,893.75,894.50,893.50,894.25,753,1235
10/21/2009,07:46,894.50,894.75,894.25,894.50,799,256
10/21/2009,07:47,894.75,895.00,894.50,894.75,713,278
10/21/2009,07:48,894.50,895.00,894.50,894.75,866,40
10/21/2009,07:49,894.75,895.00,894.50,894.75,364,299
10/21/2009,07:50,894.75,895.00,894.50,894.75,374,205
10/21/2009,07:51,894.75,895.25,894.50,895.25,708,167
10/21/2009,07:52,895.25,895.50,894.75,895.00,218,619
10/21/2009,07:53,894.75,895.25,894.75,895.00,192,413
10/21/2009,07:54,894.75,895.00,894.75,895.00,503,154
10/21/2009,07:55,894.75,895.00,894.75,895.00,15,35
10/21/2009,07:56,894.75,895.00,894.50,894.75,72,149
10/21/2009,07:57,894.50,894.75,894.25,894.75,225,282
10/21/2009,07:58,894.50,895.25,894.50,895.25,391,74
10/21/2009,07:59,895.00,895.50,895.00,895.25,299,249
10/21/2009,08:00,895.25,895.25,895.00,895.25,59,296
10/21/2009,08:01,895.00,895.25,895.00,895.25,479,39
10/21/2009,08:02,895.25,895.50,895.00,895.25,414,14
10/21/2009,08:03,895.25,895.50,895.00,895.00,5,516
10/21/2009,08:04,895.00,895.25,895.00,895.00,54,57
10/21/2009,08:05,895.25,895.50,895.00,895.25,270,161
10/21/2009,08:06,895.00,895.25,895.00,895.25,44,133
10/21/2009,08:07,895.00,895.50,895.00,895.25,340,144
10/21/2009,08:08,895.50,895.50,895.25,895.50,50,22
10/21/2009,08:09,895.50,895.50,895.25,895.50,119,85
10/21/2009,08:10,895.25,895.50,895.25,895.50,37,95
10/21/2009,08:11,895.50,895.50,895.00,895.00,33,743
10/21/2009,08:12,895.00,895.50,895.00,895.25,164,15
10/21/2009,08:13,895.50,895.50,895.00,895.25,175,213
10/21/2009,08:14,895.25,895.50,895.00,895.25,123,226
10/21/2009,08:15,895.25,895.50,895.00,895.25,764,238
10/21/2009,08:16,895.25,895.25,894.75,895.00,297,1839
10/21/2009,08:17,895.00,895.25,894.75,895.00,357,24
10/21/2009,08:18,895.00,895.25,895.00,895.00,32,419
10/21/2009,08:19,895.00,895.00,894.75,895.00,17,188
10/21/2009,08:20,894.75,895.00,894.75,894.75,143,411
10/21/2009,08:21,894.75,895.00,894.50,894.75,78,377
10/21/2009,08:22,894.75,894.75,894.50,894.75,136,10
10/21/2009,08:23,894.75,895.25,894.75,895.00,368,14
10/21/2009,08:24,895.00,895.25,895.00,895.00,145,51
10/21/2009,08:25,895.25,895.25,895.00,895.25,316,17
10/21/2009,08:26,895.00,895.50,895.00,895.25,490,31
10/21/2009,08:27,895.50,895.50,895.25,895.25,351,50
10/21/2009,08:28,895.25,895.75,895.25,895.75,581,120
10/21/2009,08:29,895.75,895.75,895.25,895.75,677,322
10/21/2009,08:30,895.75,895.75,895.00,895.50,1450,1745
10/21/2009,08:31,895.50,896.25,895.00,895.50,7857,5655
10/21/2009,08:32,895.75,896.25,895.50,896.25,1960,1827
10/21/2009,08:33,896.00,897.50,896.00,897.25,8407,4730
10/21/2009,08:34,897.25,898.00,897.25,897.50,6997,4304
10/21/2009,08:35,897.50,897.50,896.75,896.75,783,3006
10/21/2009,08:36,896.75,897.50,896.50,897.50,2661,2236
10/21/2009,08:37,897.50,898.75,897.25,898.25,7385,5765
10/21/2009,08:38,898.25,899.00,898.25,898.75,5777,4225
10/21/2009,08:39,898.75,900.25,898.75,899.75,11608,6264
10/21/2009,08:40,899.75,900.00,899.00,899.25,805,4469
10/21/2009,08:41,899.25,900.00,899.25,899.75,6070,3774
10/21/2009,08:42,899.50,899.75,899.00,899.50,2548,3150
10/21/2009,08:43,899.50,899.75,899.00,899.25,1012,3664
10/21/2009,08:44,899.25,899.75,899.00,899.50,2035,2345
10/21/2009,08:45,899.75,901.00,899.50,900.75,8680,2578
10/21/2009,08:46,900.75,901.25,900.00,900.25,5009,7298
10/21/2009,08:47,900.50,900.50,899.75,900.00,1211,3252
10/21/2009,08:48,900.00,900.75,899.75,900.50,3570,1503
10/21/2009,08:49,900.50,900.75,900.00,900.50,1919,2971
10/21/2009,08:50,900.50,901.00,900.25,900.50,2490,1806
10/21/2009,08:51,900.75,900.75,900.25,900.75,2459,3348
10/21/2009,08:52,900.50,902.50,900.50,902.25,10784,6287
10/21/2009,08:53,902.25,904.25,902.25,903.50,15920,9128
10/21/2009,08:54,903.50,904.00,903.00,903.50,5675,6768
10/21/2009,08:55,903.25,903.75,903.00,903.00,4231,6652
10/21/2009,08:56,903.00,903.50,902.75,903.25,3094,4402
10/21/2009,08:57,903.25,903.50,902.75,903.25,4310,6371
10/21/2009,08:58,903.00,903.25,902.50,902.75,4322,4213
10/21/2009,08:59,903.00,903.50,902.25,902.50,4295,4266
10/21/2009,09:00,902.50,902.75,902.00,902.25,4228,6327
10/21/2009,09:01,902.50,903.25,902.25,903.25,6432,1397
10/21/2009,09:02,903.25,903.25,902.75,902.75,1191,2520
10/21/2009,09:03,903.00,904.75,902.75,904.50,16955,2232
10/21/2009,09:04,904.75,904.75,904.00,904.50,2404,4338
10/21/2009,09:05,904.50,905.00,904.25,904.50,4423,6148
10/21/2009,09:06,904.75,904.75,904.00,904.50,1828,3263
10/21/2009,09:07,904.50,905.75,904.25,905.25,11594,4866
10/21/2009,09:08,905.25,905.50,905.00,905.00,4733,4017
10/21/2009,09:09,905.00,905.25,904.75,904.75,834,4504
10/21/2009,09:10,904.75,905.25,904.75,905.25,3761,3972
10/21/2009,09:11,905.00,905.50,904.50,904.75,1614,6681
10/21/2009,09:12,904.50,904.75,904.50,904.50,300,1732
10/21/2009,09:13,904.50,905.00,904.25,904.75,3566,3424
10/21/2009,09:14,904.75,905.25,904.50,904.50,2122,4371
10/21/2009,09:15,904.50,904.75,904.25,904.75,1149,1788
10/21/2009,09:16,904.50,906.25,904.50,906.00,9248,3666
10/21/2009,09:17,906.25,906.50,905.50,905.75,7536,5670
10/21/2009,09:18,905.75,906.00,905.00,905.00,1653,4392
10/21/2009,09:19,905.25,905.50,904.75,905.00,3864,4464
10/21/2009,09:20,905.00,905.25,904.25,904.25,2098,3018
10/21/2009,09:21,904.50,905.00,904.25,904.75,4343,1220
10/21/2009,09:22,904.75,905.00,904.25,904.50,474,1720
10/21/2009,09:23,904.50,904.50,904.25,904.25,332,2698
10/21/2009,09:24,904.25,904.75,904.25,904.50,1834,3346
10/21/2009,09:25,904.25,904.50,904.25,904.25,292,1534
10/21/2009,09:26,904.50,904.75,903.75,904.00,3569,5751
10/21/2009,09:27,904.25,904.25,903.75,904.00,763,1608
10/21/2009,09:28,904.25,904.50,904.00,904.00,2901,974
10/21/2009,09:29,904.25,904.75,904.00,904.50,1100,1054
10/21/2009,09:30,904.50,904.50,904.25,904.50,1597,304
10/21/2009,09:31,904.50,905.50,904.25,904.50,5062,2562
10/21/2009,09:32,904.50,904.75,903.25,903.50,2640,5846
10/21/2009,09:33,903.50,904.25,903.50,904.00,4637,4708
10/21/2009,09:34,904.00,905.50,903.75,905.00,6088,1027
10/21/2009,09:35,905.25,905.25,904.75,905.00,1804,1885
10/21/2009,09:36,905.00,906.00,905.00,905.75,7928,3214
10/21/2009,09:37,906.00,906.00,905.50,906.00,2923,3433
10/21/2009,09:38,906.00,906.50,905.75,906.00,10376,3892
10/21/2009,09:39,906.00,906.25,905.25,905.50,2389,5152
10/21/2009,09:40,905.50,905.50,905.00,905.25,718,1537
10/21/2009,09:41,905.25,906.00,905.00,906.00,3531,103
10/21/2009,09:42,906.00,907.50,905.75,907.00,16911,5684
10/21/2009,09:43,907.00,907.75,907.00,907.50,4896,4225
10/21/2009,09:44,907.25,908.25,907.25,907.50,10204,7414
10/21/2009,09:45,907.75,907.75,907.25,907.75,2916,2542
10/21/2009,09:46,907.50,908.25,907.25,907.50,5531,3114
10/21/2009,09:47,907.50,907.75,906.75,906.75,1338,5689
10/21/2009,09:48,906.75,907.50,906.50,906.75,4516,4686
10/21/2009,09:49,906.75,907.00,906.50,906.75,1371,1057
10/21/2009,09:50,906.75,907.00,906.00,906.25,2269,4284
10/21/2009,09:51,906.25,906.50,906.25,906.50,1282,213
10/21/2009,09:52,906.50,906.75,906.00,906.25,1876,1056
10/21/2009,09:53,906.50,907.00,906.25,906.75,3588,549
10/21/2009,09:54,907.00,907.00,906.75,906.75,225,529
10/21/2009,09:55,906.75,907.25,906.75,906.75,1638,691
10/21/2009,09:56,907.00,907.00,906.50,906.75,1960,667
10/21/2009,09:57,906.75,906.75,906.25,906.25,940,3059
10/21/2009,09:58,906.25,906.25,906.00,906.00,133,2778
10/21/2009,09:59,906.00,906.25,905.00,905.00,1530,7350
10/21/2009,10:00,905.00,905.50,905.00,905.25,2539,2190
10/21/2009,10:01,905.25,905.50,905.00,905.50,663,1410
10/21/2009,10:02,905.50,905.50,904.75,905.25,1712,3113
10/21/2009,10:03,905.25,905.50,905.00,905.25,579,788
10/21/2009,10:04,905.00,905.25,904.75,905.00,1286,1101
10/21/2009,10:05,905.25,905.25,904.75,904.75,811,920
10/21/2009,10:06,904.75,905.25,904.50,904.75,2239,3108
10/21/2009,10:07,905.00,905.50,905.00,905.25,1286,789
10/21/2009,10:08,905.00,905.50,905.00,905.25,1667,2149
10/21/2009,10:09,905.25,905.75,905.00,905.50,1847,2257
10/21/2009,10:10,905.25,905.50,905.00,905.25,1480,1369
10/21/2009,10:11,905.25,905.50,904.00,904.25,5209,7642
10/21/2009,10:12,904.25,904.50,903.25,903.50,7720,6293
10/21/2009,10:13,903.50,903.75,903.00,903.50,2592,3692
10/21/2009,10:14,903.50,903.75,903.50,903.50,608,370
10/21/2009,10:15,903.50,904.00,903.25,903.75,3726,2173
10/21/2009,10:16,903.50,904.00,903.50,903.75,1823,1290
10/21/2009,10:17,903.50,904.00,903.50,903.50,1348,309
10/21/2009,10:18,903.75,904.00,903.25,903.75,2456,2186
10/21/2009,10:19,903.50,904.00,903.25,903.75,2293,1350
10/21/2009,10:20,903.75,904.25,903.50,904.00,2910,1631
10/21/2009,10:21,904.00,904.25,903.50,904.25,1765,526
10/21/2009,10:22,904.00,904.25,904.00,904.25,608,88
10/21/2009,10:23,904.25,904.25,903.50,903.75,1456,2116
10/21/2009,10:24,904.00,904.25,903.75,904.00,1142,2743
10/21/2009,10:25,904.00,904.50,903.75,904.00,738,1921
10/21/2009,10:26,904.00,904.50,903.75,904.50,2042,847
10/21/2009,10:27,904.50,904.50,904.00,904.25,1365,2168
10/21/2009,10:28,904.25,904.75,904.00,904.50,5413,781
10/21/2009,10:29,904.75,905.00,904.50,905.00,3035,852
10/21/2009,10:30,904.75,905.75,904.75,905.25,4747,2897
10/21/2009,10:31,905.50,905.50,904.75,905.25,2031,4121
10/21/2009,10:32,905.00,905.25,904.75,904.75,278,1665
10/21/2009,10:33,905.00,905.00,904.50,904.50,1150,746
10/21/2009,10:34,904.50,905.00,904.00,904.25,1512,2135
10/21/2009,10:35,904.25,904.50,903.75,904.25,2361,2010
10/21/2009,10:36,904.25,904.75,904.25,904.50,1598,527
10/21/2009,10:37,904.50,904.75,904.00,904.75,1292,1018
10/21/2009,10:38,904.75,905.25,904.50,905.25,2705,1067
10/21/2009,10:39,905.25,905.25,904.75,905.25,1072,1649
10/21/2009,10:40,905.25,905.50,904.75,905.25,1612,3643
10/21/2009,10:41,905.00,905.50,905.00,905.25,930,681
10/21/2009,10:42,905.00,905.25,904.50,904.50,851,1951
10/21/2009,10:43,904.50,904.75,904.50,904.75,1033,118
10/21/2009,10:44,904.75,904.75,904.50,904.50,867,53
10/21/2009,10:45,904.75,904.75,904.25,904.50,341,1465
10/21/2009,10:46,904.50,904.75,904.25,904.50,732,164
10/21/2009,10:47,904.75,905.25,904.50,904.75,1098,1016
10/21/2009,10:48,905.00,905.00,903.75,903.75,107,3630
10/21/2009,10:49,903.75,904.25,903.00,903.00,4325,9730
10/21/2009,10:50,903.25,903.50,903.00,903.00,1362,1287
10/21/2009,10:51,903.25,903.25,902.25,902.50,1553,4863
10/21/2009,10:52,902.25,902.50,901.50,902.00,5688,9175
10/21/2009,10:53,902.00,902.25,901.50,902.00,2766,6697
10/21/2009,10:54,902.00,902.50,902.00,902.25,1054,735
10/21/2009,10:55,902.25,902.50,902.00,902.50,646,211
10/21/2009,10:56,902.50,902.50,902.25,902.25,1588,319
10/21/2009,10:57,902.25,902.50,902.00,902.25,2294,2249
10/21/2009,10:58,902.25,902.50,902.00,902.50,511,552
10/21/2009,10:59,902.50,902.75,902.25,902.50,1450,919
10/21/2009,11:00,902.50,902.75,902.25,902.75,737,722
10/21/2009,11:01,902.50,903.00,902.50,902.50,804,645
10/21/2009,11:02,902.50,902.75,902.50,902.75,1440,52
10/21/2009,11:03,902.50,903.75,902.50,903.50,5029,1347
10/21/2009,11:04,903.50,903.75,903.00,903.50,217,2608
10/21/2009,11:05,903.25,903.50,903.00,903.00,190,797
10/21/2009,11:06,903.00,903.25,902.75,902.75,283,668
10/21/2009,11:07,902.75,903.00,902.75,903.00,140,355
10/21/2009,11:08,903.00,903.00,902.25,902.50,660,2395
10/21/2009,11:09,902.25,902.75,902.25,902.50,3052,1871
10/21/2009,11:10,902.75,902.75,902.00,902.25,383,1291
10/21/2009,11:11,902.00,902.50,902.00,902.25,798,903
10/21/2009,11:12,902.25,902.50,902.25,902.25,30,261
10/21/2009,11:13,902.25,902.25,902.00,902.25,419,925
10/21/2009,11:14,902.00,902.00,901.50,901.50,1407,3477
10/21/2009,11:15,901.50,901.75,901.00,901.25,1364,2279
10/21/2009,11:16,901.25,901.75,901.00,901.25,3223,3559
10/21/2009,11:17,901.25,901.50,901.00,901.25,492,735
10/21/2009,11:18,901.25,901.75,901.00,901.50,1311,1988
10/21/2009,11:19,901.50,902.00,901.25,902.00,1142,1284
10/21/2009,11:20,902.00,902.25,901.75,902.00,1284,1758
10/21/2009,11:21,902.00,902.25,901.75,902.25,721,528
10/21/2009,11:22,902.00,902.25,901.75,902.00,318,1076
10/21/2009,11:23,902.00,902.00,901.50,901.75,61,926
10/21/2009,11:24,901.75,902.25,901.50,902.25,1046,90
10/21/2009,11:25,902.25,902.50,902.00,902.50,1051,1606
10/21/2009,11:26,902.50,902.75,902.25,902.50,1046,700
10/21/2009,11:27,902.50,902.50,902.00,902.00,460,781
10/21/2009,11:28,902.25,902.25,902.00,902.25,220,78
10/21/2009,11:29,902.00,903.00,902.00,902.75,2383,1492
10/21/2009,11:30,903.00,903.25,902.75,903.25,2619,2131
10/21/2009,11:31,903.25,903.50,903.00,903.25,2338,940
10/21/2009,11:32,903.25,903.25,903.00,903.00,164,598
10/21/2009,11:33,902.75,903.50,902.75,903.50,1964,141
10/21/2009,11:34,903.50,903.50,902.50,902.75,135,2242
10/21/2009,11:35,902.75,903.25,902.50,902.75,1006,964
10/21/2009,11:36,902.75,903.25,902.50,903.00,726,802
10/21/2009,11:37,902.75,903.25,902.75,903.25,764,391
10/21/2009,11:38,903.00,903.25,903.00,903.25,976,82
10/21/2009,11:39,903.25,903.25,902.75,903.00,1120,303
10/21/2009,11:40,903.25,903.25,903.00,903.25,57,282
10/21/2009,11:41,903.00,903.25,902.75,902.75,27,505
10/21/2009,11:42,903.00,903.25,903.00,903.25,122,48
10/21/2009,11:43,903.25,903.50,902.75,903.00,1099,804
10/21/2009,11:44,903.25,903.50,903.00,903.50,515,638
10/21/2009,11:45,903.50,903.50,903.00,903.25,344,584
10/21/2009,11:46,903.25,903.50,903.00,903.50,410,141
10/21/2009,11:47,903.25,903.50,903.25,903.25,31,917
10/21/2009,11:48,903.50,903.50,903.25,903.50,87,36
10/21/2009,11:49,903.25,904.25,903.25,904.00,7392,1510
10/21/2009,11:50,904.00,904.50,903.75,904.00,1613,1410
10/21/2009,11:51,904.00,904.25,903.75,903.75,1437,2707
10/21/2009,11:52,904.00,904.25,903.75,904.25,1695,336
10/21/2009,11:53,904.25,904.50,904.00,904.00,495,1394
10/21/2009,11:54,904.00,904.50,904.00,904.00,966,272
10/21/2009,11:55,904.25,904.25,904.00,904.00,50,179
10/21/2009,11:56,904.00,904.50,904.00,904.50,687,95
10/21/2009,11:57,904.50,904.50,904.00,904.00,87,905
10/21/2009,11:58,904.25,904.50,904.00,904.25,1184,283
10/21/2009,11:59,904.25,904.50,904.25,904.50,1088,92
10/21/2009,12:00,904.50,904.50,904.00,904.25,288,1816
10/21/2009,12:01,904.00,904.25,903.75,904.25,769,677
10/21/2009,12:02,904.00,904.25,903.75,903.75,634,1805
10/21/2009,12:03,903.75,904.00,903.75,903.75,27,1365
10/21/2009,12:04,903.75,904.00,903.25,903.50,1813,1359
10/21/2009,12:05,903.50,903.75,903.25,903.50,788,846
10/21/2009,12:06,903.25,903.50,903.25,903.25,99,228
10/21/2009,12:07,903.25,903.50,903.00,903.00,148,1186
10/21/2009,12:08,903.25,903.25,902.75,902.75,298,1174
10/21/2009,12:09,903.00,903.25,902.75,903.00,1259,449
10/21/2009,12:10,903.25,903.25,903.00,903.25,147,70
10/21/2009,12:11,903.25,903.25,903.00,903.00,286,47
10/21/2009,12:12,903.00,903.50,903.00,903.50,1180,83
10/21/2009,12:13,903.50,903.50,903.00,903.00,369,1484
10/21/2009,12:14,903.25,903.50,903.00,903.25,394,87
10/21/2009,12:15,903.50,903.75,903.25,903.75,2571,32
10/21/2009,12:16,903.75,903.75,903.00,903.75,821,1905
10/21/2009,12:17,903.50,903.75,903.25,903.50,578,403
10/21/2009,12:18,903.25,904.00,903.25,903.75,1970,913
10/21/2009,12:19,903.75,903.75,903.50,903.75,960,16
10/21/2009,12:20,903.75,904.00,903.50,904.00,1303,32
10/21/2009,12:21,904.00,904.25,903.75,904.25,964,996
10/21/2009,12:22,904.25,904.25,903.75,904.00,2047,518
10/21/2009,12:23,904.00,904.25,903.25,903.50,410,1429
10/21/2009,12:24,903.50,903.75,903.25,903.50,1404,581
10/21/2009,12:25,903.75,903.75,903.25,903.50,359,850
10/21/2009,12:26,903.50,903.50,903.25,903.25,89,431
10/21/2009,12:27,903.25,903.50,903.00,903.50,319,1079
10/21/2009,12:28,903.25,903.50,903.00,903.25,511,846
10/21/2009,12:29,903.25,903.50,903.25,903.25,118,336
10/21/2009,12:30,903.25,903.50,903.25,903.50,101,189
10/21/2009,12:31,903.25,903.75,903.25,903.50,2036,16
10/21/2009,12:32,903.75,903.75,903.50,903.50,25,476
10/21/2009,12:33,903.50,903.75,903.25,903.75,202,377
10/21/2009,12:34,903.50,903.50,902.50,902.50,1259,5415
10/21/2009,12:35,902.50,902.75,902.25,902.50,762,2975
10/21/2009,12:36,902.50,902.75,902.00,902.00,795,1885
10/21/2009,12:37,902.25,903.50,902.00,903.00,7031,1311
10/21/2009,12:38,903.00,904.25,903.00,903.50,7855,5130
10/21/2009,12:39,903.75,903.75,903.50,903.50,1186,151
10/21/2009,12:40,903.50,903.75,903.50,903.75,134,132
10/21/2009,12:41,903.50,903.75,903.50,903.50,33,42
10/21/2009,12:42,903.50,903.75,903.25,903.25,299,568
10/21/2009,12:43,903.25,903.75,903.25,903.50,1159,669
10/21/2009,12:44,903.50,904.00,903.50,903.75,1000,622
10/21/2009,12:45,903.75,904.00,903.25,903.50,433,533
10/21/2009,12:46,903.50,903.75,903.50,903.75,216,152
10/21/2009,12:47,903.75,903.75,903.25,903.50,319,460
10/21/2009,12:48,903.50,903.75,903.25,903.25,46,553
10/21/2009,12:49,903.50,903.50,903.25,903.50,97,155
10/21/2009,12:50,903.25,903.50,902.75,903.50,619,1389
10/21/2009,12:51,903.50,903.75,903.25,903.75,503,171
10/21/2009,12:52,903.75,903.75,903.25,903.50,721,360
10/21/2009,12:53,903.50,903.75,903.25,903.50,267,187
10/21/2009,12:54,903.50,904.00,903.25,904.00,684,47
10/21/2009,12:55,903.75,904.00,903.50,903.75,510,429
10/21/2009,12:56,904.00,904.75,903.75,904.75,3287,284
10/21/2009,12:57,904.75,904.75,904.25,904.75,2293,2163
10/21/2009,12:58,904.75,905.50,904.50,905.00,4524,578
10/21/2009,12:59,905.25,905.25,905.00,905.00,976,130
10/21/2009,13:00,905.00,905.25,904.75,905.25,1264,2403
10/21/2009,13:01,905.25,905.25,904.00,904.00,730,2439
10/21/2009,13:02,904.00,904.75,904.00,904.50,1838,1181
10/21/2009,13:03,904.25,904.50,904.00,904.25,297,962
10/21/2009,13:04,904.50,904.50,904.00,904.25,395,550
10/21/2009,13:05,904.25,904.25,904.00,904.00,502,95
10/21/2009,13:06,904.25,904.25,903.50,903.50,417,1979
10/21/2009,13:07,903.75,904.75,903.50,904.50,2493,446
10/21/2009,13:08,904.50,905.00,904.25,904.75,2298,2235
10/21/2009,13:09,905.00,905.25,904.50,905.00,943,3612
10/21/2009,13:10,905.00,905.25,904.75,905.00,1771,1144
10/21/2009,13:11,905.00,905.25,903.50,904.00,1480,3332
10/21/2009,13:12,903.75,904.25,903.50,903.50,1696,1707
10/21/2009,13:13,903.50,904.00,903.25,903.50,1199,1316
10/21/2009,13:14,903.50,903.75,903.25,903.75,1578,230
10/21/2009,13:15,903.50,903.75,903.25,903.50,1062,447
10/21/2009,13:16,903.25,903.50,902.50,902.75,1224,5465
10/21/2009,13:17,902.75,903.00,901.50,902.00,2356,8867
10/21/2009,13:18,902.00,902.50,901.50,902.00,2542,1400
10/21/2009,13:19,902.25,902.50,902.00,902.00,387,1199
10/21/2009,13:20,902.00,902.75,902.00,902.25,1619,454
10/21/2009,13:21,902.25,902.75,902.00,902.50,1001,988
10/21/2009,13:22,902.75,902.75,902.00,902.00,366,1532
10/21/2009,13:23,902.00,902.25,901.75,902.25,561,1303
10/21/2009,13:24,902.25,902.50,902.00,902.50,1566,47
10/21/2009,13:25,902.50,903.00,902.25,903.00,1270,1528
10/21/2009,13:26,902.75,903.50,902.75,903.25,2105,1647
10/21/2009,13:27,903.00,903.50,903.00,903.00,730,515
10/21/2009,13:28,903.25,903.25,902.50,902.75,1139,1471
10/21/2009,13:29,903.00,903.25,902.50,902.50,744,887
10/21/2009,13:30,902.75,902.75,902.25,902.75,70,645
10/21/2009,13:31,902.75,903.25,902.25,902.50,2761,2330
10/21/2009,13:32,902.75,902.75,902.00,902.25,546,1747
10/21/2009,13:33,902.25,902.50,902.00,902.00,1173,588
10/21/2009,13:34,902.25,902.25,901.50,901.50,734,3120
10/21/2009,13:35,901.50,901.75,901.00,901.50,3086,5451
10/21/2009,13:36,901.50,901.75,901.25,901.75,1114,921
10/21/2009,13:37,901.75,902.00,901.50,901.50,916,1512
10/21/2009,13:38,901.50,902.00,901.50,901.75,1021,1589
10/21/2009,13:39,902.00,902.25,901.75,902.00,2484,752
10/21/2009,13:40,902.25,902.50,901.75,901.75,636,878
10/21/2009,13:41,901.75,902.00,901.75,901.75,212,379
10/21/2009,13:42,902.00,902.25,901.75,902.00,371,1024
10/21/2009,13:43,902.00,902.50,901.75,902.50,2428,196
10/21/2009,13:44,902.50,902.75,902.25,902.75,782,327
10/21/2009,13:45,902.50,902.75,902.25,902.50,237,933
10/21/2009,13:46,902.50,902.75,902.25,902.75,340,2327
10/21/2009,13:47,902.50,903.75,902.50,903.75,6753,451
10/21/2009,13:48,903.75,904.00,903.50,904.00,3423,1135
10/21/2009,13:49,904.00,904.00,903.75,903.75,719,2375
10/21/2009,13:50,903.75,904.25,903.75,903.75,801,1030
10/21/2009,13:51,903.75,904.50,903.75,904.00,2458,1759
10/21/2009,13:52,904.00,904.00,903.25,903.25,62,1549
10/21/2009,13:53,903.25,903.75,903.00,903.50,2496,988
10/21/2009,13:54,903.50,903.75,903.25,903.25,1012,560
10/21/2009,13:55,903.50,903.75,903.25,903.50,514,189
10/21/2009,13:56,903.25,903.75,903.25,903.75,322,57
10/21/2009,13:57,903.75,903.75,903.25,903.25,68,947
10/21/2009,13:58,903.50,903.75,903.25,903.50,439,221
10/21/2009,13:59,903.50,904.25,903.50,904.00,2839,632
10/21/2009,14:00,903.75,904.00,903.75,903.75,919,1907
10/21/2009,14:01,903.75,904.00,903.75,903.75,67,323
10/21/2009,14:02,903.75,904.00,903.25,904.00,1501,1039
10/21/2009,14:03,903.75,904.00,903.50,903.75,677,343
10/21/2009,14:04,903.75,904.00,903.50,903.75,403,144
10/21/2009,14:05,903.75,903.75,903.00,903.75,1095,1685
10/21/2009,14:06,903.75,904.00,903.50,903.75,1373,453
10/21/2009,14:07,904.00,904.25,903.75,903.75,2840,1090
10/21/2009,14:08,903.75,904.00,903.25,903.75,2599,2848
10/21/2009,14:09,903.75,904.00,903.75,904.00,388,306
10/21/2009,14:10,903.75,904.00,903.75,903.75,84,139
10/21/2009,14:11,903.75,904.00,903.50,903.75,1076,576
10/21/2009,14:12,903.75,904.25,903.75,903.75,2318,2619
10/21/2009,14:13,903.75,904.00,903.75,903.75,10,1318
10/21/2009,14:14,903.50,903.75,903.25,903.25,26,1770
10/21/2009,14:15,903.25,903.50,902.50,902.75,3452,4502
10/21/2009,14:16,902.75,903.25,902.25,902.50,1292,2244
10/21/2009,14:17,902.25,902.50,902.00,902.00,1158,3084
10/21/2009,14:18,902.00,902.50,902.00,902.25,1187,857
10/21/2009,14:19,902.00,902.25,902.00,902.25,52,97
10/21/2009,14:20,902.25,902.25,901.00,901.50,3408,8738
10/21/2009,14:21,901.50,901.75,899.25,899.50,6043,15633
10/21/2009,14:22,899.75,899.75,897.50,898.00,9161,13706
10/21/2009,14:23,898.00,898.50,897.00,897.25,7555,15585
10/21/2009,14:24,897.25,897.25,896.25,897.25,9434,9832
10/21/2009,14:25,897.00,898.00,897.00,897.75,5143,3130
10/21/2009,14:26,898.00,898.25,897.50,897.50,4436,6476
10/21/2009,14:27,897.50,897.75,897.00,897.50,1612,2764
10/21/2009,14:28,897.50,898.25,897.25,897.75,2052,1412
10/21/2009,14:29,898.00,898.25,897.50,898.00,2921,2007
10/21/2009,14:30,898.00,898.00,895.50,896.50,9613,11457
10/21/2009,14:31,896.25,896.50,893.50,894.75,11407,18175
10/21/2009,14:32,894.75,895.75,894.50,894.50,4015,4145
10/21/2009,14:33,894.50,895.25,893.75,894.75,4357,4314
10/21/2009,14:34,894.75,895.00,892.75,893.25,4215,11978
10/21/2009,14:35,893.25,893.25,891.25,892.25,13575,15034
10/21/2009,14:36,892.25,892.75,890.50,891.25,6756,12571
10/21/2009,14:37,891.25,891.75,890.25,891.00,10434,12537
10/21/2009,14:38,891.00,892.25,890.50,892.00,13089,8529
10/21/2009,14:39,892.00,893.25,891.50,893.00,8848,3281
10/21/2009,14:40,893.25,893.50,892.50,893.00,7370,7298
10/21/2009,14:41,893.00,893.25,892.50,893.00,4067,2872
10/21/2009,14:42,893.25,893.25,890.75,891.00,4220,10515
10/21/2009,14:43,891.00,891.50,890.00,890.25,4330,7773
10/21/2009,14:44,890.25,890.25,889.00,889.25,5822,12175
10/21/2009,14:45,889.00,889.75,888.25,888.50,9343,13571
10/21/2009,14:46,888.50,889.75,888.00,889.00,12601,8595
10/21/2009,14:47,889.25,889.50,888.75,889.25,4030,5552
10/21/2009,14:48,889.25,890.50,889.25,890.50,7690,2295
10/21/2009,14:49,890.50,890.75,890.00,890.00,2572,2085
10/21/2009,14:50,890.00,890.00,888.75,889.00,4165,9363
10/21/2009,14:51,889.00,889.50,889.00,889.50,2981,830
10/21/2009,14:52,889.50,890.25,889.50,889.75,3611,3122
10/21/2009,14:53,889.75,889.75,888.00,888.50,3434,9703
10/21/2009,14:54,888.50,888.75,887.75,888.00,5144,7258
10/21/2009,14:55,888.00,889.25,888.00,889.00,6100,5061
10/21/2009,14:56,888.75,889.25,887.50,888.00,6031,8764
10/21/2009,14:57,888.00,888.25,887.25,887.50,9620,7145
10/21/2009,14:58,887.75,888.00,887.50,888.00,3639,3254
10/21/2009,14:59,887.75,888.00,887.25,887.50,2067,6331
10/21/2009,15:00,887.75,888.00,886.75,888.00,13843,22327
10/21/2009,15:01,888.00,888.25,886.00,886.50,15021,30365
10/21/2009,15:02,886.25,886.50,882.25,884.75,15948,26282
10/21/2009,15:03,884.75,886.25,884.50,886.00,6516,4103
10/21/2009,15:04,885.75,886.75,885.75,886.25,3623,3396
10/21/2009,15:05,886.25,886.50,885.50,886.50,2086,2983
10/21/2009,15:06,886.50,887.00,886.25,886.75,2754,1199
10/21/2009,15:07,887.00,887.25,886.75,887.25,2162,1220
10/21/2009,15:08,887.00,887.25,886.50,887.00,5592,4370
10/21/2009,15:09,887.00,887.25,886.75,887.25,1959,1701
10/21/2009,15:10,887.00,887.50,887.00,887.50,4846,1462
10/21/2009,15:11,887.25,887.75,887.25,887.75,2432,1370
10/21/2009,15:12,887.75,888.00,887.50,888.00,4455,1587
10/21/2009,15:13,887.75,888.00,887.50,887.75,1018,3362
10/21/2009,15:14,887.75,888.00,887.25,888.00,1502,1168
10/21/2009,15:15,887.75,888.25,887.25,887.75,5077,5184
10/21/2009,15:16,887.75,887.75,887.75,887.75,3,0
10/21/2009,15:31,886.25,886.75,886.00,886.75,1117,1859
10/21/2009,15:32,886.50,886.75,886.25,886.25,38,971
10/21/2009,15:33,886.50,886.50,886.00,886.25,193,420
10/21/2009,15:34,886.25,886.50,886.00,886.25,186,364
10/21/2009,15:35,886.00,886.25,886.00,886.25,145,170
10/21/2009,15:36,886.00,886.50,886.00,886.50,130,4
10/21/2009,15:37,886.50,886.50,886.25,886.50,17,11
10/21/2009,15:38,886.25,886.50,886.25,886.50,16,13
10/21/2009,15:39,886.50,886.75,886.25,886.50,368,149
10/21/2009,15:40,886.25,886.50,886.00,886.25,394,691
10/21/2009,15:41,886.50,887.00,886.25,886.75,491,80
10/21/2009,15:42,886.75,886.75,886.50,886.50,9,54
10/21/2009,15:43,886.50,887.00,886.50,886.75,128,249
10/21/2009,15:44,886.75,886.75,886.50,886.50,9,279
10/21/2009,15:45,886.50,886.75,886.50,886.75,149,28
10/21/2009,15:46,887.00,887.00,886.50,886.75,54,246
10/21/2009,15:47,886.75,886.75,886.50,886.50,6,15
10/21/2009,15:48,886.50,886.50,886.25,886.50,2,134
10/21/2009,15:49,886.50,886.50,886.50,886.50,15,0
10/21/2009,15:50,886.50,886.50,886.25,886.50,10,6
10/21/2009,15:51,886.50,886.50,886.25,886.25,9,104
10/21/2009,15:52,886.25,886.50,886.25,886.25,16,2
10/21/2009,15:53,886.25,886.50,886.25,886.25,1,33
10/21/2009,15:54,886.25,886.50,886.25,886.50,6,26
10/21/2009,15:55,886.50,886.75,886.50,886.75,375,101
10/21/2009,15:56,886.50,887.00,886.50,887.00,43,106
10/21/2009,15:57,887.00,887.25,887.00,887.25,276,2
10/21/2009,15:58,887.25,887.25,887.00,887.25,15,20
10/21/2009,15:59,887.00,887.25,887.00,887.00,2,13
10/21/2009,16:00,887.00,887.25,886.50,886.50,123,266
10/21/2009,17:01,887.00,887.00,886.75,887.00,311,66
10/21/2009,17:02,887.00,887.25,887.00,887.25,71,13
10/21/2009,17:03,887.00,887.25,887.00,887.00,2,4
10/21/2009,17:04,887.00,887.25,887.00,887.00,6,10
10/21/2009,17:05,887.25,887.25,887.00,887.00,1,160
10/21/2009,17:06,887.00,887.00,886.75,886.75,6,83
10/21/2009,17:07,886.75,887.00,886.75,887.00,23,1
10/21/2009,17:08,887.00,887.00,886.75,887.00,18,42
10/21/2009,17:09,886.75,886.75,886.25,886.25,5,788
10/21/2009,17:10,886.50,886.50,886.25,886.50,5,42
10/21/2009,17:11,886.50,886.50,886.25,886.50,3,4
10/21/2009,17:12,886.50,886.50,886.50,886.50,17,0
10/21/2009,17:13,886.50,886.75,886.25,886.25,85,54
10/21/2009,17:14,886.25,886.50,886.25,886.50,265,14
10/21/2009,17:15,886.50,886.50,886.50,886.50,12,0
10/21/2009,17:16,886.75,886.75,886.50,886.50,20,24
10/21/2009,17:17,886.50,886.50,886.25,886.50,3,107
10/21/2009,17:18,886.50,886.50,886.50,886.50,3,0
10/21/2009,17:19,886.50,886.50,886.00,886.25,14,203
10/21/2009,17:20,886.25,886.25,886.00,886.00,8,144
10/21/2009,17:21,886.25,886.50,886.00,886.00,23,30
10/21/2009,17:22,886.00,886.25,886.00,886.25,1,29
10/21/2009,17:23,886.00,886.25,886.00,886.25,1,15
10/21/2009,17:24,886.25,886.25,886.25,886.25,22,0
10/21/2009,17:25,886.00,886.00,885.75,886.00,20,258
10/21/2009,17:26,886.25,886.25,886.25,886.25,102,0
10/21/2009,17:27,886.50,886.50,886.25,886.25,17,53
10/21/2009,17:28,886.25,886.25,886.00,886.00,0,24
10/21/2009,17:29,886.25,886.50,886.25,886.25,38,5
10/21/2009,17:30,886.50,886.50,886.25,886.50,107,8
10/21/2009,17:31,886.50,886.75,886.00,886.00,35,210
10/21/2009,17:32,886.25,886.25,886.00,886.00,7,102
10/21/2009,17:33,885.75,885.75,885.75,885.75,0,170
10/21/2009,17:34,885.75,886.00,885.75,885.75,4,76
10/21/2009,17:35,885.75,885.75,885.75,885.75,0,165
10/21/2009,17:36,886.00,886.00,886.00,886.00,70,0
10/21/2009,17:37,886.25,886.25,886.25,886.25,5,0
10/21/2009,17:38,886.25,886.25,886.25,886.25,20,0
10/21/2009,17:39,886.25,886.25,886.00,886.25,119,1
10/21/2009,17:40,886.25,886.50,886.25,886.25,76,4
10/21/2009,17:41,886.50,886.75,886.50,886.50,61,2
10/21/2009,17:42,886.50,886.75,886.50,886.75,2,2
10/21/2009,17:43,886.75,886.75,886.50,886.50,1,27
10/21/2009,17:44,886.50,886.75,886.50,886.50,141,11
10/21/2009,17:45,886.50,886.50,886.50,886.50,0,11
10/21/2009,17:46,886.50,886.50,886.00,886.00,0,193
10/21/2009,17:47,886.00,886.00,885.75,885.75,2,135
10/21/2009,17:48,885.75,886.00,885.75,886.00,45,4
10/21/2009,17:49,886.00,886.25,886.00,886.25,12,0
10/21/2009,17:50,886.25,886.25,886.25,886.25,5,0
10/21/2009,17:51,886.25,886.25,886.00,886.00,1,86
10/21/2009,17:52,886.00,886.00,886.00,886.00,0,32
10/21/2009,17:53,885.75,886.00,885.75,886.00,1,52
10/21/2009,17:55,886.00,886.00,886.00,886.00,9,0
10/21/2009,17:56,886.00,886.00,885.75,886.00,43,1
10/21/2009,17:57,886.25,886.50,886.25,886.50,55,0
10/21/2009,17:58,886.50,886.50,886.25,886.50,10,66
10/21/2009,17:59,886.50,886.50,886.50,886.50,1,0
10/21/2009,18:00,886.25,886.25,886.25,886.25,0,4
10/21/2009,18:01,886.25,886.50,886.00,886.50,13,3
10/21/2009,18:02,886.25,886.50,886.25,886.50,6,6
10/21/2009,18:03,886.25,886.50,886.25,886.50,3,1
10/21/2009,18:07,886.25,886.50,886.25,886.50,20,1
10/21/2009,18:08,886.75,886.75,886.75,886.75,2,0
10/21/2009,18:09,886.50,886.75,886.50,886.75,1,5
10/21/2009,18:10,886.75,886.75,886.50,886.75,8,1
10/21/2009,18:11,886.75,887.00,886.75,886.75,101,2
10/21/2009,18:12,886.75,887.00,886.75,887.00,62,6
10/21/2009,18:13,887.00,887.00,886.75,887.00,7,1
10/21/2009,18:14,886.75,887.00,886.75,887.00,1,60
10/21/2009,18:15,886.75,886.75,886.75,886.75,0,49
10/21/2009,18:16,886.75,887.00,886.75,887.00,37,2
10/21/2009,18:17,887.00,887.00,887.00,887.00,359,0
10/21/2009,18:18,887.25,887.25,887.25,887.25,37,0
10/21/2009,18:19,887.25,887.25,887.00,887.25,40,1
10/21/2009,18:20,887.00,887.00,887.00,887.00,0,393
10/21/2009,18:21,887.00,887.00,887.00,887.00,0,30
10/21/2009,18:22,887.00,887.00,887.00,887.00,0,3
10/21/2009,18:23,887.00,887.25,887.00,887.00,1,27
10/21/2009,18:24,887.00,887.25,886.75,887.00,383,15
10/21/2009,18:25,887.25,887.25,886.75,886.75,1,6
10/21/2009,18:26,887.00,887.00,886.75,887.00,12,1
10/21/2009,18:27,887.00,887.25,887.00,887.25,128,0
10/21/2009,18:28,887.00,887.25,887.00,887.00,112,29
10/21/2009,18:29,887.00,887.00,887.00,887.00,0,15
10/21/2009,18:30,887.00,887.00,887.00,887.00,0,42
10/21/2009,18:31,887.00,887.00,886.75,886.75,55,12
10/21/2009,18:32,887.00,887.00,886.75,886.75,20,1
10/21/2009,18:33,887.00,887.00,887.00,887.00,11,0
10/21/2009,18:34,887.00,887.00,886.75,886.75,4,3
10/21/2009,18:35,887.00,887.00,886.75,887.00,4,6
10/21/2009,18:36,887.00,887.00,887.00,887.00,23,0
10/21/2009,18:38,887.00,887.00,886.50,886.50,2,191
10/21/2009,18:39,886.50,886.50,886.50,886.50,0,6
10/21/2009,18:40,886.50,886.50,886.50,886.50,0,2
10/21/2009,18:41,886.25,886.50,886.00,886.25,4,224
10/21/2009,18:42,886.25,886.25,886.00,886.25,127,2
10/21/2009,18:43,886.25,886.25,886.00,886.00,11,27
10/21/2009,18:44,886.00,886.25,886.00,886.25,12,3
10/21/2009,18:45,886.25,886.25,886.25,886.25,5,0
10/21/2009,18:46,886.25,886.50,886.25,886.25,199,21
10/21/2009,18:47,886.50,886.50,886.50,886.50,87,0
10/21/2009,18:48,886.50,886.50,886.25,886.50,105,2
10/21/2009,18:49,886.75,886.75,886.75,886.75,95,0
10/21/2009,18:50,886.50,886.50,886.50,886.50,0,24
10/21/2009,18:51,886.50,886.75,886.50,886.50,1,6
10/21/2009,18:52,886.75,886.75,886.50,886.50,15,6
10/21/2009,18:53,886.50,886.50,886.50,886.50,0,7
10/21/2009,18:54,886.50,886.50,886.50,886.50,0,99
10/21/2009,18:55,886.50,886.75,886.50,886.75,2,3
10/21/2009,18:56,886.75,887.00,886.75,886.75,158,4
10/21/2009,18:57,886.75,887.25,886.75,887.00,172,81
10/21/2009,18:58,887.25,887.25,887.25,887.25,21,0
10/21/2009,18:59,887.25,887.50,887.25,887.25,54,31
10/21/2009,19:00,887.50,887.50,887.25,887.50,6,3
10/21/2009,19:01,887.50,887.50,887.25,887.25,30,18
10/21/2009,19:02,887.50,887.50,887.50,887.50,32,0
10/21/2009,19:03,887.50,887.50,887.25,887.25,10,1
10/21/2009,19:04,887.50,887.50,886.75,887.00,107,159
10/21/2009,19:05,887.25,887.25,887.00,887.25,53,5
10/21/2009,19:06,887.25,887.50,887.25,887.25,71,2
10/21/2009,19:07,887.50,887.50,887.25,887.50,113,1
10/21/2009,19:08,887.50,887.75,887.50,887.75,83,6
10/21/2009,19:09,887.75,887.75,887.50,887.50,98,2
10/21/2009,19:10,887.50,887.75,887.50,887.75,30,26
10/21/2009,19:11,887.75,887.75,887.50,887.75,12,1
10/21/2009,19:12,887.75,887.75,887.75,887.75,57,0
10/21/2009,19:13,887.75,887.75,887.50,887.50,8,7
10/21/2009,19:14,887.75,887.75,887.50,887.75,15,126
10/21/2009,19:15,887.50,887.50,887.25,887.25,2,25
10/21/2009,19:16,887.25,887.50,887.25,887.50,51,1
10/21/2009,19:17,887.50,887.75,887.50,887.50,16,6
10/21/2009,19:18,887.50,887.50,887.50,887.50,0,1
10/21/2009,19:19,887.75,887.75,887.50,887.50,2,34
10/21/2009,19:20,887.50,887.50,887.50,887.50,0,25
10/21/2009,19:21,887.75,887.75,887.50,887.75,9,6
10/21/2009,19:22,887.75,887.75,887.50,887.75,275,2
10/21/2009,19:23,887.75,887.75,887.50,887.50,2,5
10/21/2009,19:24,887.75,887.75,887.75,887.75,10,0
10/21/2009,19:25,887.75,887.75,887.50,887.75,19,1
10/21/2009,19:26,887.75,888.00,887.75,888.00,249,0
10/21/2009,19:27,887.75,888.00,887.75,887.75,4,15
10/21/2009,19:28,887.75,887.75,887.50,887.50,19,71
10/21/2009,19:29,887.75,887.75,887.25,887.25,1,99
10/21/2009,19:30,887.50,887.50,887.25,887.25,164,108
10/21/2009,19:31,887.25,887.50,887.25,887.25,13,11
10/21/2009,19:32,887.50,887.50,887.00,887.00,103,87
10/21/2009,19:33,887.00,887.50,887.00,887.25,145,70
10/21/2009,19:34,887.25,887.25,887.25,887.25,0,24
10/21/2009,19:35,887.50,887.75,887.25,887.50,221,2
10/21/2009,19:36,887.50,887.50,887.50,887.50,0,9
10/21/2009,19:37,887.50,887.75,887.50,887.50,6,20
10/21/2009,19:38,887.50,887.75,887.50,887.50,2,26
10/21/2009,19:39,887.75,888.00,887.75,887.75,57,3
10/21/2009,19:40,887.75,888.00,887.75,887.75,5,60
10/21/2009,19:41,888.00,888.00,887.75,888.00,71,4
10/21/2009,19:42,888.00,888.00,888.00,888.00,43,0
10/21/2009,19:43,887.75,888.00,887.75,888.00,12,3
10/21/2009,19:44,888.00,888.00,888.00,888.00,1,0
10/21/2009,19:45,888.00,888.00,887.75,887.75,1,5
10/21/2009,19:46,888.00,888.25,888.00,888.00,190,3
10/21/2009,19:47,888.25,888.25,887.75,887.75,4,74
10/21/2009,19:48,887.75,888.00,887.75,887.75,2,285
10/21/2009,19:49,887.75,887.75,887.75,887.75,0,2
10/21/2009,19:50,887.75,887.75,887.75,887.75,0,71
10/21/2009,19:51,887.75,888.00,887.75,888.00,6,2
10/21/2009,19:52,888.00,888.00,888.00,888.00,11,0
10/21/2009,19:53,887.75,888.00,887.75,888.00,2,21
10/21/2009,19:54,888.00,888.00,888.00,888.00,78,0
10/21/2009,19:55,888.00,888.25,887.75,887.75,28,53
10/21/2009,19:56,887.75,888.25,887.75,888.00,56,78
10/21/2009,19:57,888.25,888.25,888.00,888.00,13,14
10/21/2009,19:58,888.00,888.00,887.75,887.75,0,90
10/21/2009,19:59,888.00,888.00,887.75,887.75,2,2
10/21/2009,20:00,888.00,888.00,887.75,888.00,2,2
10/21/2009,20:01,887.75,888.00,887.50,887.50,90,102
10/21/2009,20:02,887.75,887.75,887.50,887.50,67,52
10/21/2009,20:03,887.25,887.50,887.25,887.50,15,26
10/21/2009,20:04,887.50,887.50,887.00,887.25,19,100
10/21/2009,20:05,887.25,887.50,887.25,887.50,17,8
10/21/2009,20:06,887.25,887.50,887.25,887.50,28,16
10/21/2009,20:07,887.25,887.50,887.25,887.25,21,6
10/21/2009,20:08,887.50,887.50,887.50,887.50,3,0
10/21/2009,20:09,887.50,887.50,887.25,887.25,4,1
10/21/2009,20:10,887.50,887.50,887.25,887.50,29,5
10/21/2009,20:11,887.75,887.75,887.25,887.50,136,57
10/21/2009,20:12,887.25,887.50,886.75,887.00,81,153
10/21/2009,20:13,886.75,887.00,886.75,887.00,33,1
10/21/2009,20:14,887.00,887.00,886.75,886.75,27,9
10/21/2009,20:15,887.00,887.25,887.00,887.25,25,0
10/21/2009,20:16,887.00,887.00,886.75,887.00,1,11
10/21/2009,20:17,887.00,887.00,886.75,887.00,18,2
10/21/2009,20:18,887.00,887.00,886.75,886.75,8,6
10/21/2009,20:19,887.00,887.00,886.75,886.75,9,1
10/21/2009,20:20,886.75,887.00,886.75,887.00,12,10
10/21/2009,20:21,887.00,887.00,886.75,887.00,8,1
10/21/2009,20:22,887.25,887.25,886.50,886.50,8,137
10/21/2009,20:23,886.75,887.00,886.75,887.00,12,0
10/21/2009,20:24,887.00,887.00,886.75,886.75,1,36
10/21/2009,20:25,886.75,887.25,886.75,887.25,75,5
10/21/2009,20:26,887.50,887.75,887.50,887.75,123,0
10/21/2009,20:27,887.50,887.75,887.50,887.75,1,18
10/21/2009,20:28,887.50,887.50,887.50,887.50,0,11
10/21/2009,20:29,887.25,887.25,887.00,887.25,3,70
10/21/2009,20:30,887.00,887.00,887.00,887.00,0,3
10/21/2009,20:31,887.00,887.00,887.00,887.00,0,1
10/21/2009,20:32,887.00,887.25,887.00,887.25,4,96
10/21/2009,20:33,887.00,887.75,887.00,887.75,116,211
10/21/2009,20:34,887.75,888.25,887.75,888.25,415,28
10/21/2009,20:35,888.25,888.25,888.00,888.00,7,33
10/21/2009,20:36,888.25,888.50,888.00,888.25,247,22
10/21/2009,20:37,888.25,888.25,888.25,888.25,0,9
10/21/2009,20:38,888.25,888.25,888.00,888.00,0,259
10/21/2009,20:39,888.00,888.25,888.00,888.00,2,2
10/21/2009,20:40,888.25,888.25,888.00,888.00,7,22
10/21/2009,20:41,888.00,888.00,888.00,888.00,0,15
10/21/2009,20:42,888.00,888.00,887.75,888.00,5,14
10/21/2009,20:43,888.00,888.00,888.00,888.00,28,0
10/21/2009,20:44,888.00,888.00,888.00,888.00,91,0
10/21/2009,20:45,888.00,888.00,887.75,887.75,42,22
10/21/2009,20:46,888.00,888.50,888.00,888.50,116,9
10/21/2009,20:47,888.50,888.50,888.25,888.25,104,22
10/21/2009,20:48,888.25,888.50,888.25,888.50,121,88
10/21/2009,20:49,888.50,888.50,888.25,888.50,156,6
10/21/2009,20:50,888.25,888.25,888.00,888.00,0,122
10/21/2009,20:51,888.00,888.25,887.75,888.25,24,3
10/21/2009,20:52,888.25,888.25,887.75,887.75,1,16
10/21/2009,20:53,887.75,888.00,887.75,888.00,5,61
10/21/2009,20:54,887.75,887.75,887.50,887.75,6,21
10/21/2009,20:55,887.50,887.50,887.50,887.50,0,2
10/21/2009,20:56,887.75,887.75,887.75,887.75,2,0
10/21/2009,20:57,887.75,887.75,887.25,887.25,1,59
10/21/2009,20:58,887.25,887.25,887.00,887.00,0,96
10/21/2009,20:59,887.25,887.25,886.75,886.75,9,112
10/21/2009,21:00,887.00,887.00,886.75,886.75,5,180
10/21/2009,21:01,886.75,886.75,885.75,886.25,227,454
10/21/2009,21:02,886.50,886.50,886.25,886.50,162,383
10/21/2009,21:03,886.50,887.00,886.50,886.75,259,2
10/21/2009,21:04,887.00,887.25,887.00,887.25,75,13
10/21/2009,21:05,887.25,887.75,887.25,887.75,109,20
10/21/2009,21:06,887.75,888.00,887.50,888.00,238,141
10/21/2009,21:07,888.00,888.50,887.75,888.25,97,46
10/21/2009,21:08,888.25,888.50,888.00,888.25,79,50
10/21/2009,21:09,888.50,888.50,888.25,888.25,279,2
10/21/2009,21:10,888.50,888.50,887.50,888.00,67,251
10/21/2009,21:11,887.75,888.00,887.75,887.75,2,81
10/21/2009,21:12,887.75,888.00,887.25,887.25,32,217
10/21/2009,21:13,887.25,887.25,886.25,886.75,73,317
10/21/2009,21:14,886.75,886.75,886.50,886.75,118,35
10/21/2009,21:15,886.50,886.75,886.00,886.00,36,381
10/21/2009,21:16,886.00,886.50,886.00,886.50,386,22
10/21/2009,21:17,886.50,887.00,886.50,886.50,75,64
10/21/2009,21:18,886.25,886.25,885.75,886.00,301,215
10/21/2009,21:19,886.00,886.00,885.75,886.00,71,7
10/21/2009,21:20,886.25,886.25,886.00,886.00,2,1
10/21/2009,21:21,886.00,886.25,885.75,885.75,7,74
10/21/2009,21:22,885.75,886.25,885.75,886.25,102,35
10/21/2009,21:23,886.00,886.25,886.00,886.00,19,9
10/21/2009,21:24,886.25,886.25,886.00,886.00,2,2
10/21/2009,21:25,886.00,886.25,886.00,886.25,1,3
10/21/2009,21:26,886.25,886.75,886.25,886.75,156,1
10/21/2009,21:27,886.50,886.50,886.25,886.25,0,16
10/21/2009,21:28,886.50,886.50,886.25,886.25,58,1
10/21/2009,21:29,886.25,886.25,886.00,886.25,1,101
10/21/2009,21:30,886.25,886.25,886.00,886.25,64,1
10/21/2009,21:31,886.25,886.25,886.00,886.00,30,11
10/21/2009,21:32,886.00,886.25,886.00,886.25,27,64
10/21/2009,21:33,886.00,886.00,886.00,886.00,0,242
10/21/2009,21:34,886.25,886.25,886.00,886.00,13,2
10/21/2009,21:35,886.00,886.00,886.00,886.00,0,57
10/21/2009,21:36,886.00,886.00,886.00,886.00,0,3
10/21/2009,21:37,886.25,886.75,886.00,886.75,364,65
10/21/2009,21:38,886.75,887.25,886.50,886.50,118,83
10/21/2009,21:39,886.50,887.00,886.25,886.75,268,39
10/21/2009,21:40,887.00,887.00,886.25,886.25,5,157
10/21/2009,21:41,886.25,886.25,886.00,886.00,1,22
10/21/2009,21:42,886.00,886.25,886.00,886.00,2,69
10/21/2009,21:43,886.00,886.00,886.00,886.00,0,75
10/21/2009,21:44,886.00,886.00,885.75,886.00,17,27
10/21/2009,21:45,886.00,886.25,885.00,885.75,207,854
10/21/2009,21:46,885.75,886.00,885.75,886.00,138,7
10/21/2009,21:47,886.00,886.50,886.00,886.50,113,52
10/21/2009,21:48,886.50,886.50,886.25,886.25,15,37
10/21/2009,21:49,886.25,886.25,885.75,886.00,2,100
10/21/2009,21:50,885.75,885.75,885.50,885.75,11,48
10/21/2009,21:51,885.75,886.00,885.75,885.75,26,9
10/21/2009,21:52,885.75,886.00,885.50,885.50,7,67
10/21/2009,21:53,885.50,885.50,885.25,885.50,10,54
10/21/2009,21:54,885.25,885.50,885.25,885.50,20,1
10/21/2009,21:55,885.50,885.75,885.50,885.75,68,1
10/21/2009,21:56,885.75,886.00,885.50,886.00,52,2
10/21/2009,21:57,885.75,886.00,885.75,885.75,2,56
10/21/2009,21:58,885.75,886.00,885.50,886.00,23,17
10/21/2009,21:59,885.75,885.75,885.25,885.25,2,54
10/21/2009,22:00,885.25,885.50,885.00,885.25,67,172
10/21/2009,22:01,885.25,885.50,885.25,885.50,41,4
10/21/2009,22:02,885.50,886.00,885.50,886.00,117,0
10/21/2009,22:03,885.75,886.00,885.75,885.75,1,5
10/21/2009,22:04,885.75,885.75,885.50,885.50,0,33
10/21/2009,22:05,885.50,885.50,885.25,885.25,0,26
10/21/2009,22:06,885.50,885.50,885.25,885.50,4,48
10/21/2009,22:07,885.25,885.50,885.00,885.25,5,54
10/21/2009,22:08,885.25,885.25,884.75,885.25,16,102
10/21/2009,22:09,885.00,885.25,885.00,885.00,5,74
10/21/2009,22:10,885.00,885.00,884.75,885.00,30,315
10/21/2009,22:11,884.75,885.50,884.75,885.50,197,16
10/21/2009,22:12,885.75,885.75,885.50,885.75,51,10
10/21/2009,22:13,885.50,886.00,885.50,886.00,56,3
10/21/2009,22:14,886.00,886.25,886.00,886.00,15,15
10/21/2009,22:15,886.00,886.25,885.75,885.75,2,36
10/21/2009,22:16,886.00,886.00,885.50,885.50,5,45
10/21/2009,22:17,885.50,885.75,885.50,885.75,1,8
10/21/2009,22:18,885.75,885.75,885.50,885.50,22,1
10/21/2009,22:19,885.50,885.75,885.50,885.75,27,7
10/21/2009,22:20,886.00,886.25,885.50,886.00,17,10
10/21/2009,22:21,886.00,886.75,885.00,886.00,602,568
10/21/2009,22:22,886.00,886.50,886.00,886.25,24,52
10/21/2009,22:23,886.25,886.25,886.00,886.00,1,11
10/21/2009,22:24,886.00,886.25,886.00,886.25,27,10
10/21/2009,22:25,886.25,886.50,886.25,886.50,32,0
10/21/2009,22:27,886.50,886.50,886.25,886.25,12,4
10/21/2009,22:28,886.50,886.50,886.50,886.50,55,0
10/21/2009,22:29,886.25,886.25,886.00,886.00,0,98
10/21/2009,22:30,885.75,885.75,885.75,885.75,0,12
10/21/2009,22:31,885.75,886.00,885.75,886.00,2,22
10/21/2009,22:32,885.75,886.00,885.75,885.75,1,11
10/21/2009,22:33,885.75,886.00,885.75,885.75,4,10
10/21/2009,22:34,885.75,886.00,885.75,885.75,2,110
10/21/2009,22:35,885.75,886.00,885.75,885.75,3,7
10/21/2009,22:36,885.75,886.25,885.75,886.25,16,140
10/21/2009,22:37,886.25,886.75,886.25,886.25,101,9
10/21/2009,22:38,886.50,886.50,885.75,886.00,16,49
10/21/2009,22:39,885.75,886.25,885.75,886.00,45,6
10/21/2009,22:40,886.00,886.00,885.75,885.75,1,14
10/21/2009,22:41,885.75,885.75,885.25,885.50,40,67
10/21/2009,22:42,885.50,885.50,885.50,885.50,38,0
10/21/2009,22:43,885.50,885.50,885.25,885.50,44,5
10/21/2009,22:44,885.25,885.50,885.25,885.25,2,26
10/21/2009,22:45,885.25,885.50,885.25,885.25,2,49
10/21/2009,22:46,885.25,885.25,885.00,885.25,45,3
10/21/2009,22:47,885.50,885.50,885.25,885.25,17,5
10/21/2009,22:48,885.25,885.25,885.00,885.00,0,120
10/21/2009,22:49,885.00,885.50,885.00,885.50,51,3
10/21/2009,22:50,885.50,885.75,885.50,885.75,112,10
10/21/2009,22:51,886.00,886.00,885.75,885.75,2,8
10/21/2009,22:52,885.75,885.75,885.75,885.75,0,49
10/21/2009,22:53,885.75,885.75,885.50,885.50,0,10
10/21/2009,22:54,885.50,885.50,885.50,885.50,0,31
10/21/2009,22:55,885.75,885.75,885.50,885.50,8,8
10/21/2009,22:56,885.75,885.75,885.75,885.75,2,0
10/21/2009,22:57,885.50,885.50,885.50,885.50,0,6
10/21/2009,22:59,885.50,885.75,885.50,885.50,80,5
10/21/2009,23:00,885.50,885.50,885.50,885.50,0,1
10/21/2009,23:01,885.50,885.75,885.50,885.50,12,9
10/21/2009,23:02,885.50,885.75,885.50,885.75,1,2
10/21/2009,23:03,885.50,885.75,885.50,885.50,2,28
10/21/2009,23:04,885.50,885.50,885.50,885.50,0,3
10/21/2009,23:05,885.50,885.50,885.25,885.25,0,51
10/21/2009,23:06,885.00,885.25,885.00,885.25,60,2
10/21/2009,23:07,885.25,885.50,885.25,885.25,2,13
10/21/2009,23:08,885.25,885.25,885.25,885.25,0,32
10/21/2009,23:09,885.25,885.25,885.25,885.25,0,7
10/21/2009,23:10,885.00,885.25,885.00,885.25,5,14
10/21/2009,23:11,885.00,885.25,885.00,885.25,2,6
10/21/2009,23:12,885.00,885.00,884.75,884.75,0,118
10/21/2009,23:13,884.75,885.25,884.75,885.00,59,6
10/21/2009,23:14,885.00,885.00,885.00,885.00,0,85
10/21/2009,23:15,885.00,885.25,885.00,885.00,5,134
10/21/2009,23:16,885.00,885.00,884.75,885.00,1,9
10/21/2009,23:17,885.00,885.00,884.75,885.00,17,1
10/21/2009,23:18,884.75,885.00,884.75,885.00,36,6
10/21/2009,23:19,884.75,885.00,884.75,885.00,38,8
10/21/2009,23:20,884.75,885.00,884.75,885.00,51,7
10/21/2009,23:21,885.00,885.25,885.00,885.00,75,21
10/21/2009,23:22,884.75,885.00,884.75,885.00,30,5
10/21/2009,23:23,884.75,885.00,884.75,885.00,64,5
10/21/2009,23:24,885.00,885.00,885.00,885.00,14,0
10/21/2009,23:25,885.00,885.00,884.75,885.00,2,50
10/21/2009,23:26,884.75,885.00,884.75,885.00,2,53
10/21/2009,23:27,884.75,885.00,884.75,885.00,199,80
10/21/2009,23:28,884.75,885.00,884.75,884.75,5,4
10/21/2009,23:29,885.00,885.00,885.00,885.00,2,0
10/21/2009,23:30,885.00,885.00,884.75,884.75,2,535
10/21/2009,23:31,884.75,885.00,884.75,885.00,125,1
10/21/2009,23:32,885.00,885.25,885.00,885.25,24,0
10/21/2009,23:33,885.00,885.25,885.00,885.25,7,5
10/21/2009,23:34,885.00,885.00,885.00,885.00,0,5
10/21/2009,23:35,885.00,885.00,884.75,885.00,13,37
10/21/2009,23:36,885.00,885.25,885.00,885.00,15,8
10/21/2009,23:37,885.00,885.25,885.00,885.25,1,4
10/21/2009,23:38,885.25,885.25,885.00,885.00,1,3
10/21/2009,23:39,885.25,885.25,885.25,885.25,12,0
10/21/2009,23:40,885.00,885.25,885.00,885.00,49,4
10/21/2009,23:41,885.25,885.50,885.25,885.25,64,1
10/21/2009,23:42,885.25,885.50,885.25,885.25,2,38
10/21/2009,23:44,885.25,885.50,885.00,885.00,1,28
10/21/2009,23:45,885.00,885.00,885.00,885.00,0,44
10/21/2009,23:46,885.00,885.25,885.00,885.00,20,10
10/21/2009,23:47,885.00,885.00,885.00,885.00,0,3
10/21/2009,23:48,885.00,885.50,885.00,885.50,80,4
10/21/2009,23:49,885.50,886.00,885.50,885.75,196,7
10/21/2009,23:50,885.75,886.25,885.75,886.25,119,50
10/21/2009,23:51,886.00,886.25,886.00,886.25,48,113
10/21/2009,23:52,886.00,886.25,886.00,886.25,3,8
10/21/2009,23:53,886.00,886.00,886.00,886.00,0,11
10/21/2009,23:54,886.00,886.25,886.00,886.00,6,6
10/21/2009,23:55,886.25,886.75,886.25,886.50,345,55
10/21/2009,23:56,886.50,886.50,886.25,886.25,89,10
10/21/2009,23:57,886.25,886.25,886.25,886.25,0,11
10/21/2009,23:58,886.25,886.25,886.25,886.25,0,8
10/21/2009,23:59,886.25,886.75,886.25,886.50,38,8
10/22/2009,00:00,886.50,886.50,886.25,886.50,2,24
10/22/2009,00:01,886.50,886.50,886.25,886.50,27,1
10/22/2009,00:02,886.50,886.75,886.50,886.50,18,52
10/22/2009,00:03,886.25,887.00,886.25,886.75,142,90
10/22/2009,00:04,886.75,887.00,886.75,887.00,18,4
10/22/2009,00:05,886.75,887.00,886.75,887.00,14,1
10/22/2009,00:06,887.00,887.00,886.75,886.75,15,8
10/22/2009,00:07,887.00,887.00,886.50,886.50,1,92
10/22/2009,00:08,886.50,887.00,886.50,887.00,54,40
10/22/2009,00:09,886.50,886.75,886.50,886.75,31,2
10/22/2009,00:10,886.75,886.75,886.50,886.75,11,1
10/22/2009,00:11,886.75,886.75,886.75,886.75,20,0
10/22/2009,00:12,886.75,887.00,886.75,887.00,57,1
10/22/2009,00:13,886.75,886.75,886.75,886.75,0,5
10/22/2009,00:14,887.00,887.00,886.50,886.50,74,172
10/22/2009,00:15,886.50,887.00,886.50,887.00,26,2
10/22/2009,00:16,887.00,887.00,886.75,886.75,1,112
10/22/2009,00:17,887.00,887.50,887.00,887.25,156,93
10/22/2009,00:18,887.25,887.50,887.25,887.25,5,20
10/22/2009,00:19,887.25,887.25,887.25,887.25,0,22
10/22/2009,00:20,887.25,887.75,887.25,887.75,140,4
10/22/2009,00:21,887.75,887.75,887.50,887.50,12,6
10/22/2009,00:22,887.75,887.75,887.50,887.50,12,4
10/22/2009,00:23,887.75,887.75,887.50,887.75,9,1
10/22/2009,00:24,887.75,887.75,887.50,887.75,15,54
10/22/2009,00:25,887.50,887.75,887.50,887.50,1,39
10/22/2009,00:26,887.50,887.50,887.25,887.25,0,13
10/22/2009,00:27,887.50,887.50,887.50,887.50,23,0
10/22/2009,00:28,887.50,888.00,887.50,887.75,123,73
10/22/2009,00:29,887.75,888.00,887.75,887.75,1,23
10/22/2009,00:30,887.75,888.00,887.75,887.75,4,112
10/22/2009,00:31,887.75,887.75,887.50,887.50,0,41
10/22/2009,00:32,887.50,887.50,887.50,887.50,0,42
10/22/2009,00:33,887.50,887.50,887.50,887.50,0,22
10/22/2009,00:34,887.50,887.75,887.25,887.50,2,39
10/22/2009,00:35,887.50,887.50,887.50,887.50,17,0
10/22/2009,00:36,887.50,887.50,887.25,887.25,1,4
10/22/2009,00:37,887.25,887.25,887.25,887.25,0,12
10/22/2009,00:38,887.25,887.25,887.00,887.25,22,51
10/22/2009,00:39,887.25,887.50,887.25,887.25,8,3
10/22/2009,00:40,887.25,887.25,887.25,887.25,0,14
10/22/2009,00:41,887.25,887.50,887.25,887.25,5,34
10/22/2009,00:42,887.25,887.25,886.75,886.75,0,95
10/22/2009,00:43,887.00,887.00,886.75,886.75,12,9
10/22/2009,00:44,886.75,887.25,886.75,887.25,47,2
10/22/2009,00:45,887.25,887.25,887.00,887.00,16,9
10/22/2009,00:46,887.00,887.00,886.50,886.75,28,119
10/22/2009,00:47,886.75,887.00,886.75,887.00,35,0
10/22/2009,00:48,887.00,887.25,887.00,887.25,72,12
10/22/2009,00:49,887.50,887.75,887.50,887.75,63,16
10/22/2009,00:50,887.75,887.75,887.50,887.75,13,1
10/22/2009,00:51,887.50,888.00,887.50,887.75,61,24
10/22/2009,00:52,887.75,888.00,887.75,887.75,1,24
10/22/2009,00:53,887.75,888.00,887.75,887.75,5,36
10/22/2009,00:54,887.75,888.00,887.75,887.75,18,82
10/22/2009,00:55,887.75,887.75,887.50,887.50,111,72
10/22/2009,00:56,887.50,887.75,887.50,887.50,1,40
10/22/2009,00:57,887.75,887.75,887.50,887.50,26,137
10/22/2009,00:58,887.50,887.75,887.25,887.50,26,67
10/22/2009,00:59,887.50,887.50,887.00,887.25,14,128
10/22/2009,01:00,887.00,887.25,887.00,887.25,94,17
10/22/2009,01:01,887.25,887.50,886.75,886.75,144,288
10/22/2009,01:02,887.00,887.75,887.00,887.25,337,124
10/22/2009,01:03,887.50,887.50,887.25,887.25,52,72
10/22/2009,01:04,887.25,887.75,887.25,887.75,218,241
10/22/2009,01:05,887.75,887.75,887.50,887.50,24,5
10/22/2009,01:06,887.50,888.00,887.50,887.75,146,140
10/22/2009,01:07,887.75,888.00,887.50,887.50,81,98
10/22/2009,01:08,887.75,888.00,887.75,887.75,64,2
10/22/2009,01:09,887.75,888.00,887.50,887.75,19,67
10/22/2009,01:10,887.50,887.75,887.50,887.50,79,3
10/22/2009,01:11,887.50,887.50,887.00,887.50,85,309
10/22/2009,01:12,887.50,887.50,887.00,887.25,10,111
10/22/2009,01:13,887.00,887.00,886.75,887.00,4,87
10/22/2009,01:14,887.00,887.00,886.75,887.00,2,25
10/22/2009,01:15,886.75,887.00,886.25,886.75,59,215
10/22/2009,01:16,886.50,886.75,886.25,886.50,60,319
10/22/2009,01:17,886.50,886.50,886.00,886.50,163,194
10/22/2009,01:18,886.25,886.50,886.00,886.00,2,33
10/22/2009,01:19,886.00,886.25,886.00,886.00,3,42
10/22/2009,01:20,886.25,886.25,886.00,886.25,48,4
10/22/2009,01:21,886.25,886.75,886.25,886.75,309,0
10/22/2009,01:22,886.75,887.00,886.75,886.75,127,3
10/22/2009,01:23,887.00,887.00,886.50,886.75,18,111
10/22/2009,01:24,886.75,886.75,886.75,886.75,9,0
10/22/2009,01:25,886.75,887.00,886.75,886.75,162,115
10/22/2009,01:26,886.75,886.75,886.75,886.75,0,55
10/22/2009,01:27,886.50,887.00,886.50,886.75,39,5
10/22/2009,01:28,887.00,887.00,886.75,887.00,118,1
10/22/2009,01:29,887.00,887.25,887.00,887.00,63,17
10/22/2009,01:30,887.00,887.25,887.00,887.25,236,5
10/22/2009,01:31,887.25,887.25,886.75,886.75,119,188
10/22/2009,01:32,886.75,887.00,886.75,886.75,24,126
10/22/2009,01:33,886.75,886.75,886.50,886.50,19,136
10/22/2009,01:34,886.50,886.75,886.50,886.50,12,51
10/22/2009,01:35,886.75,887.00,886.75,886.75,52,4
10/22/2009,01:36,886.75,887.00,886.75,886.75,7,4
10/22/2009,01:37,887.00,887.25,887.00,887.00,125,3
10/22/2009,01:38,887.25,887.25,887.25,887.25,72,0
10/22/2009,01:39,887.00,887.25,887.00,887.25,80,4
10/22/2009,01:40,887.00,887.00,887.00,887.00,0,159
10/22/2009,01:41,886.75,886.75,886.75,886.75,0,108
10/22/2009,01:42,886.75,887.25,886.75,887.25,117,28
10/22/2009,01:43,887.00,887.25,887.00,887.25,25,4
10/22/2009,01:44,887.25,887.25,887.25,887.25,139,0
10/22/2009,01:45,887.25,887.25,887.25,887.25,27,0
10/22/2009,01:46,887.25,887.25,887.25,887.25,27,0
10/22/2009,01:47,887.25,887.25,886.75,887.00,104,177
10/22/2009,01:48,887.00,887.00,887.00,887.00,72,0
10/22/2009,01:49,887.00,887.00,886.75,886.75,104,186
10/22/2009,01:50,886.75,886.75,886.50,886.50,4,196
10/22/2009,01:51,886.25,886.25,886.00,886.25,151,63
10/22/2009,01:52,886.25,886.25,885.75,886.00,113,138
10/22/2009,01:53,886.00,886.50,886.00,886.25,196,38
10/22/2009,01:54,886.25,886.75,886.25,886.50,426,206
10/22/2009,01:55,886.75,887.00,886.75,887.00,139,0
10/22/2009,01:56,887.25,887.25,886.75,887.00,126,108
10/22/2009,01:57,887.25,887.25,887.25,887.25,209,0
10/22/2009,01:58,887.25,887.25,887.25,887.25,12,0
10/22/2009,01:59,887.00,887.00,886.75,886.75,0,118
10/22/2009,02:00,886.75,887.25,886.75,887.00,87,85
10/22/2009,02:01,886.75,887.50,886.75,887.25,524,145
10/22/2009,02:02,887.00,887.25,885.75,886.75,397,440
10/22/2009,02:03,886.50,886.50,885.25,885.25,231,608
10/22/2009,02:04,885.25,885.75,884.75,885.25,1529,1000
10/22/2009,02:05,885.50,885.50,885.00,885.50,380,408
10/22/2009,02:06,885.50,885.75,885.00,885.50,612,212
10/22/2009,02:07,885.50,886.00,885.50,886.00,316,185
10/22/2009,02:08,885.75,886.00,885.25,885.75,212,575
10/22/2009,02:09,885.50,886.00,885.50,886.00,260,336
10/22/2009,02:10,886.00,886.00,884.25,884.75,826,2550
10/22/2009,02:11,884.75,885.50,884.50,885.50,511,79
10/22/2009,02:12,885.50,886.00,885.50,885.75,672,309
10/22/2009,02:13,885.75,886.25,885.50,886.25,340,283
10/22/2009,02:14,886.00,886.25,885.25,886.00,436,644
10/22/2009,02:15,885.75,886.25,885.75,886.25,391,139
10/22/2009,02:16,886.25,886.50,886.00,886.25,237,172
10/22/2009,02:17,886.25,886.25,885.25,886.25,719,663
10/22/2009,02:18,886.00,886.25,885.50,885.75,403,890
10/22/2009,02:19,885.75,886.50,885.75,886.50,799,139
10/22/2009,02:20,886.25,886.50,885.50,886.50,226,260
10/22/2009,02:21,886.25,886.25,886.00,886.25,72,270
10/22/2009,02:22,886.25,887.00,886.00,886.75,352,197
10/22/2009,02:23,886.75,887.75,886.75,887.50,905,364
10/22/2009,02:24,887.50,887.75,887.25,887.75,168,168
10/22/2009,02:25,887.75,888.50,887.75,888.25,1038,847
10/22/2009,02:26,888.25,888.50,888.00,888.00,339,323
10/22/2009,02:27,888.25,888.50,887.75,887.75,96,367
10/22/2009,02:28,888.00,888.25,888.00,888.25,230,166
10/22/2009,02:29,888.00,888.50,888.00,888.50,269,231
10/22/2009,02:30,888.25,888.25,888.00,888.25,18,99
10/22/2009,02:31,888.25,888.25,887.50,887.50,315,483
10/22/2009,02:32,887.50,887.75,887.00,887.25,171,391
10/22/2009,02:33,887.00,887.25,887.00,887.25,38,209
10/22/2009,02:34,887.25,887.25,886.25,886.75,347,629
10/22/2009,02:35,886.75,887.00,886.75,886.75,74,339
10/22/2009,02:36,886.75,887.00,886.50,886.75,107,494
10/22/2009,02:37,886.75,886.75,886.50,886.50,37,241
10/22/2009,02:38,886.25,887.00,886.00,886.75,269,182
10/22/2009,02:39,887.00,887.75,886.75,887.25,364,354
10/22/2009,02:40,887.25,887.25,886.25,886.25,1,486
10/22/2009,02:41,886.25,886.50,885.50,885.75,802,1044
10/22/2009,02:42,885.75,886.25,885.75,886.00,96,53
10/22/2009,02:43,886.25,886.25,886.00,886.00,194,212
10/22/2009,02:44,886.25,886.50,886.00,886.50,137,526
10/22/2009,02:45,886.50,887.25,886.25,887.25,356,13
10/22/2009,02:46,887.00,887.50,887.00,887.25,195,155
10/22/2009,02:47,887.00,887.25,886.50,887.25,130,303
10/22/2009,02:48,887.25,887.50,886.75,887.00,505,104
10/22/2009,02:49,887.00,887.50,887.00,887.50,169,170
10/22/2009,02:50,887.50,887.50,886.75,887.25,76,203
10/22/2009,02:51,887.25,887.25,887.00,887.00,27,59
10/22/2009,02:52,887.00,887.50,887.00,887.50,107,14
10/22/2009,02:53,887.25,887.50,886.75,887.25,158,399
10/22/2009,02:54,887.25,887.25,887.00,887.00,191,141
10/22/2009,02:55,886.75,887.25,886.50,887.00,74,69
10/22/2009,02:56,887.00,887.25,887.00,887.00,44,73
10/22/2009,02:57,887.00,887.25,886.75,887.00,33,38
10/22/2009,02:58,887.25,887.25,886.50,887.00,187,112
10/22/2009,02:59,887.00,887.25,887.00,887.00,8,65
10/22/2009,03:00,887.00,887.25,887.00,887.25,24,36
10/22/2009,03:01,887.25,887.25,887.00,887.25,15,8
10/22/2009,03:02,887.25,887.25,886.75,887.00,125,52
10/22/2009,03:03,887.00,887.00,886.75,887.00,17,25
10/22/2009,03:04,887.00,887.00,886.50,886.50,67,41
10/22/2009,03:05,886.75,886.75,886.00,886.25,64,597
10/22/2009,03:06,886.25,886.50,885.75,886.25,526,587
10/22/2009,03:07,886.25,886.50,886.25,886.50,135,3
10/22/2009,03:08,886.50,886.50,885.75,885.75,38,223
10/22/2009,03:09,886.00,886.00,885.50,885.75,85,417
10/22/2009,03:10,885.75,886.00,885.75,886.00,199,0
10/22/2009,03:11,886.00,886.00,885.50,885.50,110,142
10/22/2009,03:12,885.75,885.75,885.50,885.50,50,192
10/22/2009,03:13,885.50,885.75,885.25,885.25,18,349
10/22/2009,03:14,885.25,885.50,885.25,885.50,9,385
10/22/2009,03:15,885.25,885.50,885.00,885.25,134,343
10/22/2009,03:16,885.50,885.50,884.75,884.75,38,598
10/22/2009,03:17,884.75,885.00,884.50,884.75,89,348
10/22/2009,03:18,884.50,885.00,884.50,884.75,189,476
10/22/2009,03:19,884.75,884.75,884.25,884.50,137,285
10/22/2009,03:20,884.50,884.75,884.25,884.75,144,117
10/22/2009,03:21,884.50,884.75,884.25,884.75,275,86
10/22/2009,03:22,884.50,885.75,884.50,885.75,811,32
10/22/2009,03:23,885.75,885.75,885.50,885.75,378,23
10/22/2009,03:24,885.75,886.00,885.25,885.50,78,471
10/22/2009,03:25,885.25,885.25,885.00,885.25,1,196
10/22/2009,03:26,885.25,885.25,884.50,885.25,208,333
10/22/2009,03:27,885.25,885.50,885.25,885.25,352,41
10/22/2009,03:28,885.50,885.75,885.50,885.75,285,0
10/22/2009,03:29,885.75,886.00,885.50,885.75,62,55
10/22/2009,03:30,885.75,885.75,885.00,885.00,3,305
10/22/2009,03:31,884.75,885.25,884.50,885.25,382,88
10/22/2009,03:32,885.25,885.75,885.00,885.50,256,67
10/22/2009,03:33,885.75,885.75,885.50,885.50,14,11
10/22/2009,03:34,885.75,885.75,884.75,884.75,28,297
10/22/2009,03:35,884.75,885.00,884.75,884.75,18,204
10/22/2009,03:36,884.75,885.00,884.75,884.75,11,275
10/22/2009,03:37,884.75,885.75,884.75,885.50,314,161
10/22/2009,03:38,885.50,885.50,884.75,884.75,9,709
10/22/2009,03:39,884.75,884.75,884.25,884.50,8,493
10/22/2009,03:40,884.50,884.75,884.25,884.50,297,27
10/22/2009,03:41,884.50,885.00,884.50,884.75,243,292
10/22/2009,03:42,884.75,884.75,884.50,884.75,1,84
10/22/2009,03:43,884.75,884.75,883.50,883.50,48,1593
10/22/2009,03:44,883.75,883.75,882.50,882.50,573,2518
10/22/2009,03:45,882.50,883.00,881.75,881.75,1265,1889
10/22/2009,03:46,882.00,882.25,881.75,882.25,389,264
10/22/2009,03:47,882.00,882.50,882.00,882.25,165,647
10/22/2009,03:48,882.25,882.50,882.25,882.50,56,131
10/22/2009,03:49,882.25,882.25,882.00,882.00,90,520
10/22/2009,03:50,882.25,882.50,882.25,882.25,146,124
10/22/2009,03:51,882.50,882.50,882.25,882.25,11,65
10/22/2009,03:52,882.25,882.75,882.00,882.75,148,122
10/22/2009,03:53,882.75,883.00,882.25,882.75,481,295
10/22/2009,03:54,882.75,883.25,882.75,883.25,249,77
10/22/2009,03:55,883.00,883.50,883.00,883.25,233,52
10/22/2009,03:56,883.50,883.50,883.25,883.25,265,40
10/22/2009,03:57,883.50,883.50,883.00,883.25,58,161
10/22/2009,03:58,883.25,883.50,883.00,883.25,207,331
10/22/2009,03:59,883.50,883.75,883.50,883.50,302,77
10/22/2009,04:00,883.50,883.50,883.00,883.25,103,242
10/22/2009,04:01,883.25,884.25,883.00,884.00,738,357
10/22/2009,04:02,884.00,884.00,883.75,884.00,5,138
10/22/2009,04:03,884.00,884.00,883.50,883.75,284,135
10/22/2009,04:04,883.75,884.00,883.00,883.25,119,457
10/22/2009,04:05,883.50,883.75,883.25,883.50,87,42
10/22/2009,04:06,883.50,883.75,883.25,883.50,54,199
10/22/2009,04:07,883.50,883.50,883.00,883.00,52,760
10/22/2009,04:08,883.25,883.25,882.75,883.00,254,330
10/22/2009,04:09,883.25,883.75,883.25,883.75,509,1
10/22/2009,04:10,883.75,883.75,883.25,883.25,6,169
10/22/2009,04:11,883.25,883.50,883.25,883.50,48,26
10/22/2009,04:12,883.50,884.00,883.25,884.00,194,22
10/22/2009,04:13,884.00,884.00,883.75,883.75,63,247
10/22/2009,04:14,883.75,884.00,883.75,883.75,1,25
10/22/2009,04:15,883.75,884.00,883.75,884.00,4,14
10/22/2009,04:16,884.00,884.00,883.75,884.00,126,40
10/22/2009,04:17,884.00,884.00,883.75,884.00,148,105
10/22/2009,04:18,884.25,884.50,883.75,884.00,289,328
10/22/2009,04:19,884.00,884.25,884.00,884.25,11,109
10/22/2009,04:20,884.00,884.25,884.00,884.00,70,67
10/22/2009,04:21,883.75,884.25,883.75,884.00,123,4
10/22/2009,04:22,884.00,884.00,883.75,884.00,25,40
10/22/2009,04:23,884.00,884.25,883.75,883.75,79,55
10/22/2009,04:24,884.00,884.00,883.00,883.25,10,536
10/22/2009,04:25,883.25,883.25,883.00,883.25,75,17
10/22/2009,04:26,883.25,883.50,882.75,883.50,381,136
10/22/2009,04:27,883.50,883.75,883.25,883.50,162,36
10/22/2009,04:28,883.50,884.25,883.50,884.00,277,41
10/22/2009,04:29,884.00,884.25,883.25,883.25,2,275
10/22/2009,04:30,883.25,884.25,883.25,883.75,232,123
10/22/2009,04:31,884.00,884.00,883.25,883.25,15,408
10/22/2009,04:32,883.25,883.25,882.75,883.25,88,197
10/22/2009,04:33,883.25,883.50,883.25,883.25,103,71
10/22/2009,04:34,883.25,883.50,883.25,883.25,44,170
10/22/2009,04:35,883.25,883.50,883.25,883.25,1,64
10/22/2009,04:36,883.25,883.50,883.00,883.00,4,280
10/22/2009,04:37,883.00,883.25,883.00,883.25,7,94
10/22/2009,04:38,883.00,883.25,883.00,883.00,1,125
10/22/2009,04:39,883.25,883.25,883.00,883.25,68,6
10/22/2009,04:40,883.25,883.50,883.25,883.50,289,5
10/22/2009,04:41,883.50,883.50,883.25,883.50,24,2
10/22/2009,04:42,883.50,883.75,883.25,883.50,229,73
10/22/2009,04:43,883.50,883.50,883.50,883.50,0,297
10/22/2009,04:44,883.50,883.75,883.50,883.50,69,125
10/22/2009,04:45,883.50,884.25,883.50,884.25,391,10
10/22/2009,04:46,884.25,884.50,884.25,884.25,337,9
10/22/2009,04:47,884.50,884.75,884.25,884.50,330,282
10/22/2009,04:48,884.50,884.75,884.50,884.75,377,148
10/22/2009,04:49,884.50,884.75,884.50,884.50,36,23
10/22/2009,04:50,884.50,885.00,884.50,884.50,101,180
10/22/2009,04:51,884.75,884.75,884.25,884.25,6,68
10/22/2009,04:52,884.50,884.75,884.50,884.50,168,21
10/22/2009,04:53,884.50,884.75,884.50,884.50,195,331
10/22/2009,04:54,884.75,884.75,884.25,884.50,39,239
10/22/2009,04:55,884.75,885.00,884.75,884.75,86,320
10/22/2009,04:56,884.75,885.25,884.75,884.75,218,80
10/22/2009,04:57,884.75,885.25,884.75,885.25,148,121
10/22/2009,04:58,885.00,885.00,884.75,885.00,13,86
10/22/2009,04:59,885.00,885.25,885.00,885.25,51,16
10/22/2009,05:00,885.00,885.25,885.00,885.25,6,60
10/22/2009,05:01,885.00,885.25,885.00,885.00,160,78
10/22/2009,05:02,885.25,885.75,885.25,885.75,1098,159
10/22/2009,05:03,885.75,886.00,885.50,885.50,133,169
10/22/2009,05:04,885.75,886.00,885.50,885.75,338,102
10/22/2009,05:05,885.75,885.75,885.50,885.75,15,171
10/22/2009,05:06,885.50,885.75,885.25,885.50,105,83
10/22/2009,05:07,885.25,885.50,885.25,885.25,9,275
10/22/2009,05:08,885.25,885.50,885.25,885.25,18,154
10/22/2009,05:09,885.25,885.25,885.00,885.25,3,60
10/22/2009,05:10,885.25,885.50,885.00,885.25,46,45
10/22/2009,05:11,885.25,885.50,885.25,885.25,120,720
10/22/2009,05:12,885.25,885.25,885.00,885.25,8,154
10/22/2009,05:13,885.25,885.50,885.00,885.25,44,102
10/22/2009,05:14,885.25,885.25,884.50,884.75,177,414
10/22/2009,05:15,884.75,885.00,884.50,884.75,4,78
10/22/2009,05:16,884.75,884.75,884.00,884.00,89,312
10/22/2009,05:17,884.00,884.25,883.75,884.25,244,197
10/22/2009,05:18,884.25,884.25,884.00,884.00,24,175
10/22/2009,05:19,884.00,884.25,884.00,884.25,6,248
10/22/2009,05:20,884.25,884.50,884.25,884.50,148,25
10/22/2009,05:21,884.50,884.75,884.00,884.00,49,196
10/22/2009,05:22,884.25,884.50,884.00,884.25,232,108
10/22/2009,05:23,884.50,884.75,883.75,884.00,285,641
10/22/2009,05:24,884.00,884.25,883.75,883.75,18,669
10/22/2009,05:25,883.75,883.75,883.50,883.50,1,248
10/22/2009,05:26,883.75,884.00,883.25,883.75,108,194
10/22/2009,05:27,883.75,884.00,883.75,883.75,162,297
10/22/2009,05:28,883.75,883.75,883.50,883.75,7,39
10/22/2009,05:29,883.75,883.75,883.50,883.50,144,32
10/22/2009,05:30,883.75,884.00,883.75,884.00,312,3
10/22/2009,05:31,884.00,884.25,883.75,884.25,315,11
10/22/2009,05:32,884.00,885.50,884.00,885.25,2142,274
10/22/2009,05:33,885.50,885.50,884.50,885.00,235,591
10/22/2009,05:34,885.00,885.00,885.00,885.00,145,0
10/22/2009,05:35,885.00,885.00,884.00,884.75,171,547
10/22/2009,05:36,884.75,884.75,884.50,884.50,4,209
10/22/2009,05:37,884.50,885.00,884.50,884.75,466,141
10/22/2009,05:38,884.50,884.75,884.25,884.50,14,45
10/22/2009,05:39,884.50,885.00,884.50,884.75,243,47
10/22/2009,05:40,884.75,884.75,884.50,884.75,3,204
10/22/2009,05:41,884.75,885.00,884.75,884.75,40,26
10/22/2009,05:42,885.00,885.50,885.00,885.25,648,160
10/22/2009,05:43,885.25,885.75,885.00,885.25,655,150
10/22/2009,05:44,885.50,885.50,885.25,885.50,29,60
10/22/2009,05:45,885.50,885.50,885.00,885.00,178,296
10/22/2009,05:46,885.25,885.25,885.00,885.00,18,85
10/22/2009,05:47,885.25,885.25,885.00,885.00,6,76
10/22/2009,05:48,885.25,886.00,884.75,885.50,876,231
10/22/2009,05:49,885.75,886.25,885.75,886.25,557,120
10/22/2009,05:50,886.00,886.25,886.00,886.00,364,192
10/22/2009,05:51,886.00,886.25,886.00,886.25,44,79
10/22/2009,05:52,886.50,886.75,886.25,886.50,526,477
10/22/2009,05:53,886.50,886.75,886.25,886.50,167,137
10/22/2009,05:54,886.50,886.75,886.50,886.75,44,287
10/22/2009,05:55,886.50,887.00,886.50,886.75,732,136
10/22/2009,05:56,886.50,886.75,886.50,886.50,65,13
10/22/2009,05:57,886.75,886.75,886.50,886.50,3,144
10/22/2009,05:58,886.50,886.50,886.00,886.50,95,70
10/22/2009,05:59,886.25,886.50,886.25,886.50,3,89
10/22/2009,06:00,886.25,886.25,886.00,886.25,9,123
10/22/2009,06:01,886.25,886.50,886.25,886.25,25,149
10/22/2009,06:02,886.50,886.75,886.25,886.75,412,62
10/22/2009,06:03,886.50,887.00,886.50,886.75,284,49
10/22/2009,06:04,886.75,886.75,886.50,886.75,14,33
10/22/2009,06:05,886.75,886.75,886.50,886.75,5,4
10/22/2009,06:06,886.50,886.75,886.50,886.75,9,49
10/22/2009,06:07,886.75,886.75,886.50,886.75,6,8
10/22/2009,06:08,886.75,886.75,886.50,886.75,81,12
10/22/2009,06:09,886.75,887.00,886.50,886.75,248,236
10/22/2009,06:10,886.75,886.75,886.50,886.50,58,6
10/22/2009,06:11,886.75,886.75,886.50,886.50,92,71
10/22/2009,06:12,886.75,886.75,886.25,886.50,104,189
10/22/2009,06:13,886.50,886.75,886.50,886.75,16,8
10/22/2009,06:14,886.75,886.75,886.50,886.75,286,23
10/22/2009,06:15,886.50,886.75,886.50,886.75,59,22
10/22/2009,06:16,886.75,887.00,886.75,886.75,217,628
10/22/2009,06:17,886.50,886.75,886.50,886.50,69,243
10/22/2009,06:18,886.50,886.75,886.25,886.25,10,290
10/22/2009,06:19,886.50,886.50,886.25,886.50,18,228
10/22/2009,06:20,886.25,886.50,885.75,886.00,80,451
10/22/2009,06:21,885.75,886.00,885.50,886.00,111,131
10/22/2009,06:22,885.75,886.25,885.75,885.75,81,51
10/22/2009,06:23,885.75,886.00,885.50,885.75,38,180
10/22/2009,06:24,885.75,885.75,885.50,885.75,54,32
10/22/2009,06:25,885.75,886.25,885.75,886.00,391,132
10/22/2009,06:26,886.00,886.00,885.25,885.25,56,214
10/22/2009,06:27,885.25,885.50,885.25,885.25,42,392
10/22/2009,06:28,885.25,885.50,885.25,885.50,24,104
10/22/2009,06:29,885.50,886.00,885.50,886.00,386,1
10/22/2009,06:30,886.00,886.00,885.25,885.50,46,148
10/22/2009,06:31,885.25,886.75,885.25,886.25,916,470
10/22/2009,06:32,886.50,886.75,886.00,886.50,473,367
10/22/2009,06:33,886.50,886.75,886.25,886.50,254,259
10/22/2009,06:34,886.50,886.75,886.25,886.25,343,265
10/22/2009,06:35,886.50,886.50,886.25,886.50,199,61
10/22/2009,06:36,886.25,886.50,886.25,886.50,122,173
10/22/2009,06:37,886.50,886.75,886.50,886.50,158,185
10/22/2009,06:38,886.50,886.75,886.50,886.50,13,124
10/22/2009,06:39,886.50,886.50,886.25,886.25,196,302
10/22/2009,06:40,886.25,886.50,886.25,886.50,6,107
10/22/2009,06:41,886.50,886.75,886.50,886.50,69,8
10/22/2009,06:42,886.75,886.75,886.25,886.75,261,101
10/22/2009,06:43,886.50,886.75,886.50,886.75,45,5
10/22/2009,06:44,886.75,886.75,886.25,886.75,105,97
10/22/2009,06:45,886.75,886.75,886.50,886.75,130,26
10/22/2009,06:46,886.75,887.00,886.50,886.50,357,442
10/22/2009,06:47,886.50,886.50,885.75,886.25,357,1302
10/22/2009,06:48,886.25,886.50,886.00,886.00,208,239
10/22/2009,06:49,886.00,886.25,886.00,886.25,25,4
10/22/2009,06:50,886.25,886.25,886.00,886.00,4,103
10/22/2009,06:51,886.25,886.50,886.25,886.50,266,4
10/22/2009,06:52,886.25,886.50,886.25,886.25,55,204
10/22/2009,06:53,886.50,886.50,886.00,886.00,5,397
10/22/2009,06:54,886.25,886.50,886.25,886.25,253,47
10/22/2009,06:55,886.25,886.75,886.00,886.75,125,15
10/22/2009,06:56,886.75,886.75,886.25,886.50,229,269
10/22/2009,06:57,886.50,886.50,886.25,886.50,251,241
10/22/2009,06:58,886.50,886.75,886.25,886.50,175,103
10/22/2009,06:59,886.75,887.00,886.50,886.75,218,67
10/22/2009,07:00,886.75,887.00,886.50,886.50,15,269
10/22/2009,07:01,886.75,886.75,886.00,886.25,203,786
10/22/2009,07:02,886.25,886.25,886.00,886.25,458,16
10/22/2009,07:03,886.25,886.50,886.25,886.25,71,458
10/22/2009,07:04,886.50,886.75,886.25,886.75,904,39
10/22/2009,07:05,886.75,887.25,886.75,887.25,630,10
10/22/2009,07:06,887.25,887.75,887.00,887.50,1269,312
10/22/2009,07:07,887.50,887.75,887.25,887.75,991,235
10/22/2009,07:08,888.00,888.00,887.50,887.75,1581,352
10/22/2009,07:09,887.75,888.25,887.75,888.00,978,263
10/22/2009,07:10,888.00,888.00,887.50,887.50,65,449
10/22/2009,07:11,887.50,888.00,887.50,888.00,958,442
10/22/2009,07:12,888.00,888.25,887.75,888.00,489,30
10/22/2009,07:13,888.25,888.25,887.75,888.00,547,438
10/22/2009,07:14,888.00,888.25,888.00,888.00,382,268
10/22/2009,07:15,888.00,888.00,887.75,888.00,304,143
10/22/2009,07:16,888.00,888.50,888.00,888.50,605,414
10/22/2009,07:17,888.25,888.50,888.25,888.25,453,390
10/22/2009,07:18,888.50,888.50,888.00,888.25,2461,731
10/22/2009,07:19,888.25,888.50,888.00,888.50,184,35
10/22/2009,07:20,888.25,888.50,888.25,888.25,179,355
10/22/2009,07:21,888.25,888.50,888.00,888.25,218,642
10/22/2009,07:22,888.00,888.75,888.00,888.50,722,34
10/22/2009,07:23,888.75,888.75,888.50,888.50,162,1621
10/22/2009,07:24,888.75,890.25,888.50,889.75,5592,1018
10/22/2009,07:25,889.75,890.00,889.50,889.75,896,1826
10/22/2009,07:26,889.75,889.75,889.00,889.00,902,721
10/22/2009,07:27,889.25,889.50,888.75,889.00,355,1272
10/22/2009,07:28,889.00,889.00,888.50,888.75,721,477
10/22/2009,07:29,889.00,889.25,888.75,889.00,359,171
10/22/2009,07:30,888.75,889.25,888.00,888.00,790,1291
10/22/2009,07:31,888.00,888.00,885.25,887.50,5980,6608
10/22/2009,07:32,887.50,889.00,887.25,888.50,3130,2160
10/22/2009,07:33,888.25,888.75,887.50,887.50,812,1600
10/22/2009,07:34,887.75,888.00,887.25,887.50,797,497
10/22/2009,07:35,887.50,887.75,887.00,887.00,277,543
10/22/2009,07:36,887.00,887.25,886.75,887.00,163,813
10/22/2009,07:37,886.75,887.50,886.75,887.50,736,727
10/22/2009,07:38,887.25,888.50,887.25,888.50,1085,184
10/22/2009,07:39,888.25,888.50,887.75,888.25,388,657
10/22/2009,07:40,888.25,888.25,887.50,887.50,57,1100
10/22/2009,07:41,887.50,888.00,887.50,887.75,80,762
10/22/2009,07:42,887.75,887.75,887.50,887.50,519,50
10/22/2009,07:43,887.75,887.75,887.00,887.25,55,463
10/22/2009,07:44,887.25,887.25,886.50,886.75,289,966
10/22/2009,07:45,887.00,887.75,886.75,887.75,793,134
10/22/2009,07:46,887.75,887.75,887.00,887.00,194,987
10/22/2009,07:47,887.25,887.50,887.00,887.25,233,156
10/22/2009,07:48,887.25,887.50,886.75,887.50,298,277
10/22/2009,07:49,887.50,887.75,887.25,887.50,271,438
10/22/2009,07:50,887.50,887.50,887.00,887.25,22,664
10/22/2009,07:51,887.00,887.25,886.75,887.25,187,398
10/22/2009,07:52,887.25,887.50,887.00,887.00,226,400
10/22/2009,07:53,887.25,887.25,886.50,886.75,719,765
10/22/2009,07:54,886.75,887.00,886.25,886.75,1117,2162
10/22/2009,07:55,886.75,886.75,886.00,886.25,741,2379
10/22/2009,07:56,886.00,886.50,885.75,886.00,751,1682
10/22/2009,07:57,886.25,886.50,886.00,886.50,738,305
10/22/2009,07:58,886.25,886.25,885.75,885.75,27,688
10/22/2009,07:59,886.00,886.50,886.00,886.00,421,762
10/22/2009,08:00,886.25,886.25,885.50,885.50,551,1240
10/22/2009,08:01,885.75,886.25,885.50,886.00,1301,665
10/22/2009,08:02,886.00,886.25,885.00,885.25,464,3358
10/22/2009,08:03,885.00,885.25,884.75,885.00,1417,1161
10/22/2009,08:04,885.25,885.50,884.75,885.00,421,848
10/22/2009,08:05,885.00,885.25,884.75,885.25,545,726
10/22/2009,08:06,885.00,885.25,884.75,884.75,453,647
10/22/2009,08:07,885.00,885.50,885.00,885.25,573,282
10/22/2009,08:08,885.25,885.25,885.00,885.00,34,787
10/22/2009,08:09,885.25,886.00,885.00,885.75,1595,304
10/22/2009,08:10,885.75,886.00,885.50,885.75,312,98
10/22/2009,08:11,885.75,886.00,885.75,885.75,262,245
10/22/2009,08:12,886.00,886.25,886.00,886.25,402,148
10/22/2009,08:13,886.25,886.25,886.00,886.25,754,90
10/22/2009,08:14,886.25,886.50,886.00,886.25,361,558
10/22/2009,08:15,886.25,886.50,886.25,886.50,136,536
10/22/2009,08:16,886.50,886.50,886.00,886.50,344,430
10/22/2009,08:17,886.50,887.25,886.50,887.00,2003,684
10/22/2009,08:18,887.00,887.25,887.00,887.25,519,173
10/22/2009,08:19,887.00,887.75,887.00,887.00,690,639
10/22/2009,08:20,887.25,887.75,887.25,887.50,802,341
10/22/2009,08:21,887.50,887.75,887.25,887.50,571,531
10/22/2009,08:22,887.50,887.50,887.25,887.50,55,252
10/22/2009,08:23,887.50,887.50,887.00,887.25,32,255
10/22/2009,08:24,887.00,887.25,887.00,887.00,85,255
10/22/2009,08:25,887.00,887.25,886.75,887.00,303,397
10/22/2009,08:26,886.75,887.00,886.75,887.00,66,189
10/22/2009,08:27,886.75,887.00,886.75,887.00,139,14
10/22/2009,08:28,887.00,887.00,886.75,886.75,272,224
10/22/2009,08:29,886.75,887.00,886.50,886.75,335,464
10/22/2009,08:30,886.75,887.25,886.50,887.25,975,784
10/22/2009,08:31,887.00,887.25,886.50,887.00,5077,4916
10/22/2009,08:32,887.00,887.50,886.75,887.25,3174,2445
10/22/2009,08:33,887.00,887.00,885.25,885.50,3216,6224
10/22/2009,08:34,885.25,886.00,885.25,885.75,3625,2392
10/22/2009,08:35,885.75,886.75,885.25,886.75,5802,2080
10/22/2009,08:36,886.75,889.00,886.50,889.00,9025,2913
10/22/2009,08:37,889.00,890.25,888.50,890.25,9440,3232
10/22/2009,08:38,890.25,890.25,888.50,888.75,4661,7948
10/22/2009,08:39,888.75,889.25,888.75,889.00,1411,1695
10/22/2009,08:40,889.00,889.25,888.00,888.00,1891,3430
10/22/2009,08:41,888.25,889.50,888.00,888.75,4020,3129
10/22/2009,08:42,888.75,889.50,888.50,889.25,2814,2812
10/22/2009,08:43,889.00,889.50,888.50,888.75,1510,2175
10/22/2009,08:44,889.00,889.25,887.75,888.00,3149,5166
10/22/2009,08:45,888.00,888.00,885.75,886.00,2203,9744
10/22/2009,08:46,886.00,886.50,885.50,886.00,4072,5633
10/22/2009,08:47,886.00,887.00,885.75,887.00,4195,2184
10/22/2009,08:48,887.00,887.00,886.00,886.25,2236,3993
10/22/2009,08:49,886.00,886.25,883.25,883.50,3708,14582
10/22/2009,08:50,883.50,884.00,883.00,883.25,6159,7118
10/22/2009,08:51,883.25,884.00,883.00,883.50,5066,4116
10/22/2009,08:52,883.25,883.75,882.75,883.00,2003,4234
10/22/2009,08:53,883.00,883.00,882.25,882.25,2118,8427
10/22/2009,08:54,882.25,883.50,882.00,883.50,6476,3479
10/22/2009,08:55,883.25,884.75,883.25,884.75,8824,3846
10/22/2009,08:56,884.75,884.75,883.50,883.50,3087,3514
10/22/2009,08:57,883.75,884.25,883.50,884.25,1802,1127
10/22/2009,08:58,884.25,884.25,882.25,882.50,1623,5676
10/22/2009,08:59,882.25,883.50,882.25,883.25,4288,4044
10/22/2009,09:00,883.25,883.75,882.25,883.75,3170,3234
10/22/2009,09:01,883.75,884.50,881.75,882.75,6424,10346
10/22/2009,09:02,882.75,883.25,881.75,882.75,5487,4259
10/22/2009,09:03,882.50,882.75,880.75,881.50,5016,12811
10/22/2009,09:04,881.25,881.50,880.00,880.25,6650,8757
10/22/2009,09:05,880.00,882.50,880.00,882.25,8513,3669
10/22/2009,09:06,882.50,883.00,881.50,881.75,4769,6587
10/22/2009,09:07,881.75,883.75,881.75,883.75,7913,3012
10/22/2009,09:08,883.75,884.00,883.25,883.50,3954,4212
10/22/2009,09:09,883.25,883.50,882.75,883.25,2298,2100
10/22/2009,09:10,883.25,883.75,882.75,883.00,1254,2407
10/22/2009,09:11,883.00,883.25,882.00,883.00,3197,3408
10/22/2009,09:12,882.75,883.25,882.50,882.75,2053,2181
10/22/2009,09:13,882.75,883.75,882.50,883.75,3096,2212
10/22/2009,09:14,883.75,883.75,883.00,883.25,1697,2255
10/22/2009,09:15,883.00,884.50,883.00,884.00,4226,1130
10/22/2009,09:16,884.00,884.50,883.75,884.00,1685,1828
10/22/2009,09:17,884.00,884.25,883.00,883.25,301,3457
10/22/2009,09:18,883.00,883.75,882.75,883.25,2100,1956
10/22/2009,09:19,883.50,884.00,883.00,883.25,1697,1939
10/22/2009,09:20,883.25,884.00,883.00,884.00,2115,916
10/22/2009,09:21,884.00,884.25,883.25,884.00,1356,1437
10/22/2009,09:22,884.25,885.75,884.00,885.50,7223,1320
10/22/2009,09:23,885.50,886.00,885.00,885.25,4961,5850
10/22/2009,09:24,885.50,886.75,885.50,886.50,8321,4437
10/22/2009,09:25,886.25,886.75,885.50,885.75,5541,9210
10/22/2009,09:26,885.75,886.25,885.75,886.25,1221,680
10/22/2009,09:27,886.00,886.50,885.00,885.50,4789,5189
10/22/2009,09:28,885.50,885.75,884.75,885.00,2113,4648
10/22/2009,09:29,884.75,885.25,884.00,885.00,4795,4792
10/22/2009,09:30,884.75,885.75,884.25,885.50,3945,4548
10/22/2009,09:31,885.50,886.25,885.25,886.25,6117,2817
10/22/2009,09:32,886.00,886.50,885.50,885.50,4272,4801
10/22/2009,09:33,885.50,885.75,884.50,884.50,3677,2568
10/22/2009,09:34,884.50,884.75,884.00,884.75,1730,1686
10/22/2009,09:35,884.75,884.75,883.50,884.00,2230,4471
10/22/2009,09:36,883.75,885.00,883.75,884.75,2725,2742
10/22/2009,09:37,884.75,885.25,884.50,885.00,1865,1889
10/22/2009,09:38,885.25,885.50,884.75,884.75,1251,3211
10/22/2009,09:39,884.75,885.25,884.50,885.00,1853,1872
10/22/2009,09:40,885.00,885.00,884.00,884.25,1268,2309
10/22/2009,09:41,884.25,885.50,884.25,885.50,3383,1345
10/22/2009,09:42,885.25,885.75,885.00,885.50,4076,2926
10/22/2009,09:43,885.50,885.50,884.75,885.25,807,1740
10/22/2009,09:44,885.25,885.50,885.00,885.25,1847,870
10/22/2009,09:45,885.25,885.75,885.25,885.75,1387,866
10/22/2009,09:46,885.75,886.00,885.50,885.75,3912,619
10/22/2009,09:47,885.75,885.75,884.25,884.75,1252,3530
10/22/2009,09:48,884.50,885.00,884.25,884.75,974,2068
10/22/2009,09:49,884.75,884.75,883.75,884.00,1239,2207
10/22/2009,09:50,884.00,884.75,884.00,884.25,1253,1579
10/22/2009,09:51,884.25,885.75,884.25,885.00,4665,2236
10/22/2009,09:52,885.25,885.25,884.75,884.75,278,425
10/22/2009,09:53,885.00,885.75,884.75,885.75,1096,839
10/22/2009,09:54,885.75,886.00,885.50,886.00,2445,2467
10/22/2009,09:55,885.75,887.25,885.75,887.00,10163,2982
10/22/2009,09:56,887.25,888.25,887.00,887.75,6382,4020
10/22/2009,09:57,887.50,887.75,887.25,887.25,785,2285
10/22/2009,09:58,887.50,887.75,887.25,887.25,2370,1566
10/22/2009,09:59,887.25,888.00,887.25,888.00,2686,1409
10/22/2009,10:00,888.00,888.00,887.00,887.75,3450,3936
10/22/2009,10:01,887.75,888.50,887.50,887.75,3058,3176
10/22/2009,10:02,887.50,888.25,887.50,888.00,1667,1084
10/22/2009,10:03,888.00,888.50,887.75,888.25,4892,2059
10/22/2009,10:04,888.25,889.00,888.00,888.50,4445,2298
10/22/2009,10:05,888.50,888.50,887.75,888.00,3196,2793
10/22/2009,10:06,888.25,888.75,887.75,888.00,2238,1806
10/22/2009,10:07,888.00,888.25,887.50,888.25,2062,1872
10/22/2009,10:08,888.25,889.00,888.00,888.50,3482,2712
10/22/2009,10:09,888.75,888.75,888.00,888.25,1556,2108
10/22/2009,10:10,888.25,888.50,888.00,888.00,481,530
10/22/2009,10:11,888.25,888.25,887.75,888.25,610,671
10/22/2009,10:12,888.25,888.50,888.00,888.00,658,966
10/22/2009,10:13,888.00,888.50,887.75,888.25,983,475
10/22/2009,10:14,888.25,889.25,888.25,889.25,3784,1074
10/22/2009,10:15,889.25,889.50,888.75,889.00,2257,3277
10/22/2009,10:16,888.75,889.25,888.50,888.50,1727,1687
10/22/2009,10:17,888.50,888.75,887.75,888.00,1657,1964
10/22/2009,10:18,888.00,888.25,887.75,888.00,879,1559
10/22/2009,10:19,888.25,888.50,888.00,888.25,1440,390
10/22/2009,10:20,888.25,888.50,887.00,887.25,2033,4730
10/22/2009,10:21,887.50,887.75,887.00,887.25,2376,1286
10/22/2009,10:22,887.25,887.50,887.00,887.50,596,1517
10/22/2009,10:23,887.50,888.00,887.50,887.50,1070,1211
10/22/2009,10:24,887.75,887.75,887.50,887.75,286,180
10/22/2009,10:25,887.50,887.75,887.25,887.50,529,878
10/22/2009,10:26,887.25,888.50,887.25,888.50,1770,284
10/22/2009,10:27,888.50,888.50,888.00,888.50,1657,531
10/22/2009,10:28,888.50,889.00,888.50,889.00,1750,612
10/22/2009,10:29,888.75,889.00,888.00,888.50,1039,2193
10/22/2009,10:30,888.50,888.75,888.00,888.00,1105,1994
10/22/2009,10:31,888.00,888.25,887.50,888.00,1438,2359
10/22/2009,10:32,888.00,888.75,887.75,887.75,2497,1830
10/22/2009,10:33,888.00,888.25,887.75,887.75,636,1656
10/22/2009,10:34,887.75,887.75,887.25,887.50,1702,1086
10/22/2009,10:35,887.75,888.25,887.50,887.75,844,844
10/22/2009,10:36,887.75,888.00,887.50,887.50,436,773
10/22/2009,10:37,887.75,888.00,887.75,888.00,368,329
10/22/2009,10:38,888.00,888.00,887.50,888.00,541,568
10/22/2009,10:39,888.00,888.50,887.75,888.00,916,1276
10/22/2009,10:40,888.00,888.00,887.50,888.00,642,412
10/22/2009,10:41,888.00,888.50,887.75,888.00,1116,2264
10/22/2009,10:42,888.25,888.50,888.25,888.25,652,55
10/22/2009,10:43,888.50,888.50,887.75,888.00,935,853
10/22/2009,10:44,888.25,889.25,888.25,889.00,3233,618
10/22/2009,10:45,889.00,889.50,888.75,889.50,1901,1433
10/22/2009,10:46,889.50,889.50,888.50,888.75,874,1651
10/22/2009,10:47,888.75,889.25,888.75,889.00,1138,660
10/22/2009,10:48,888.75,889.25,888.75,889.00,245,360
10/22/2009,10:49,889.00,890.25,889.00,889.50,8289,5231
10/22/2009,10:50,889.75,889.75,889.50,889.50,370,503
10/22/2009,10:51,889.50,890.00,888.00,888.00,2822,5195
10/22/2009,10:52,888.00,888.75,888.00,888.50,1130,792
10/22/2009,10:53,888.75,888.75,887.25,888.00,1694,4259
10/22/2009,10:54,888.00,888.00,887.25,887.50,458,1439
10/22/2009,10:55,887.50,888.00,887.50,888.00,601,1338
10/22/2009,10:56,888.00,888.00,887.00,887.00,290,1942
10/22/2009,10:57,887.25,887.50,887.00,887.50,1554,1099
10/22/2009,10:58,887.50,888.00,887.25,887.75,1829,1641
10/22/2009,10:59,887.50,888.00,887.25,887.75,1971,1901
10/22/2009,11:00,887.50,888.00,887.50,887.75,1140,1191
10/22/2009,11:01,887.75,887.75,887.25,887.50,2359,947
10/22/2009,11:02,887.50,888.00,887.25,887.75,3004,1105
10/22/2009,11:03,887.75,888.00,887.50,888.00,848,750
10/22/2009,11:04,887.75,888.25,887.75,888.00,422,359
10/22/2009,11:05,888.00,888.50,888.00,888.50,1069,91
10/22/2009,11:06,888.50,888.75,888.25,888.25,1347,488
10/22/2009,11:07,888.50,888.50,888.00,888.25,194,946
10/22/2009,11:08,888.25,888.25,887.75,887.75,278,667
10/22/2009,11:09,887.75,888.75,887.75,888.50,816,429
10/22/2009,11:10,888.75,888.75,888.25,888.50,116,175
10/22/2009,11:11,888.50,889.00,888.50,888.75,1942,559
10/22/2009,11:12,888.50,888.75,888.25,888.50,777,818
10/22/2009,11:13,888.75,888.75,888.25,888.50,821,256
10/22/2009,11:14,888.75,888.75,888.25,888.75,385,828
10/22/2009,11:15,888.75,888.75,888.25,888.50,127,644
10/22/2009,11:16,888.50,888.50,888.25,888.25,284,90
10/22/2009,11:17,888.25,888.75,888.25,888.50,501,938
10/22/2009,11:18,888.50,888.50,888.25,888.25,131,5
10/22/2009,11:19,888.50,888.50,888.00,888.25,98,373
10/22/2009,11:20,888.00,888.25,887.75,887.75,84,1236
10/22/2009,11:21,888.00,888.00,887.75,888.00,743,65
10/22/2009,11:22,888.00,888.25,887.75,887.75,119,270
10/22/2009,11:23,887.75,888.25,887.75,888.00,457,294
10/22/2009,11:24,887.75,888.00,887.50,888.00,128,559
10/22/2009,11:25,887.75,887.75,887.00,887.00,246,2048
10/22/2009,11:26,887.00,887.50,887.00,887.25,1570,2414
10/22/2009,11:27,887.25,887.50,887.00,887.00,145,1156
10/22/2009,11:28,887.00,887.25,886.75,887.00,1004,1364
10/22/2009,11:29,887.00,887.25,886.75,887.00,989,634
10/22/2009,11:30,887.00,887.25,886.00,886.50,2579,5893
10/22/2009,11:31,886.50,887.25,886.50,887.00,1771,1572
10/22/2009,11:32,887.00,887.25,886.75,887.00,939,667
10/22/2009,11:33,887.25,887.75,887.00,887.50,1234,264
10/22/2009,11:34,887.75,888.50,887.50,888.25,4366,1282
10/22/2009,11:35,888.25,888.25,888.00,888.00,225,80
10/22/2009,11:36,888.00,888.75,888.00,888.50,2242,687
10/22/2009,11:37,888.50,889.00,888.25,888.50,2884,863
10/22/2009,11:38,888.50,888.75,888.25,888.50,211,480
10/22/2009,11:39,888.50,888.75,888.25,888.25,88,290
10/22/2009,11:40,888.25,888.75,888.00,888.00,903,561
10/22/2009,11:41,888.25,889.00,888.00,888.75,1172,702
10/22/2009,11:42,888.75,889.00,888.50,889.00,538,145
10/22/2009,11:43,889.00,889.25,888.75,889.25,1367,854
10/22/2009,11:44,889.00,889.50,889.00,889.00,1762,866
10/22/2009,11:45,889.25,889.25,888.75,889.00,179,1384
10/22/2009,11:46,888.75,889.50,888.75,889.50,691,460
10/22/2009,11:47,889.50,890.00,889.25,889.75,5198,1933
10/22/2009,11:48,889.75,890.50,889.75,890.50,3048,237
10/22/2009,11:49,890.50,891.50,890.25,890.75,9844,4217
10/22/2009,11:50,890.75,891.25,890.25,890.50,1602,3034
10/22/2009,11:51,890.50,891.00,890.25,890.50,2278,2196
10/22/2009,11:52,890.25,890.75,890.25,890.75,603,422
10/22/2009,11:53,890.75,890.75,890.50,890.75,681,468
10/22/2009,11:54,890.50,890.75,890.25,890.75,1368,469
10/22/2009,11:55,890.75,890.75,890.25,890.75,844,635
10/22/2009,11:56,890.50,890.75,890.50,890.50,766,498
10/22/2009,11:57,890.75,890.75,890.25,890.25,644,368
10/22/2009,11:58,890.50,890.75,890.25,890.75,309,403
10/22/2009,11:59,890.75,891.00,890.50,890.50,573,405
10/22/2009,12:00,890.75,890.75,890.25,890.25,333,920
10/22/2009,12:01,890.50,890.50,890.00,890.25,372,844
10/22/2009,12:02,890.50,891.00,890.25,890.75,1602,726
10/22/2009,12:03,891.00,891.00,890.25,890.50,902,1559
10/22/2009,12:04,890.50,890.75,890.25,890.50,428,157
10/22/2009,12:05,890.75,890.75,890.50,890.50,109,133
10/22/2009,12:06,890.50,890.75,890.50,890.50,181,188
10/22/2009,12:07,890.50,890.75,890.50,890.75,191,274
10/22/2009,12:08,890.50,890.75,890.25,890.50,416,504
10/22/2009,12:09,890.25,890.50,890.00,890.00,618,1204
10/22/2009,12:10,890.00,890.50,890.00,890.50,763,346
10/22/2009,12:11,890.50,890.50,890.00,890.25,353,447
10/22/2009,12:12,890.25,890.50,890.00,890.50,650,1028
10/22/2009,12:13,890.25,890.50,890.25,890.25,77,268
10/22/2009,12:14,890.50,890.50,890.00,890.25,60,376
10/22/2009,12:15,890.25,890.25,889.50,889.50,185,4633
10/22/2009,12:16,889.50,889.75,889.25,889.75,321,1956
10/22/2009,12:17,889.50,889.75,889.25,889.50,43,462
10/22/2009,12:18,889.25,889.50,889.00,889.00,155,1325
10/22/2009,12:19,889.00,889.25,888.75,889.25,1328,1637
10/22/2009,12:20,889.25,889.50,889.00,889.50,1188,63
10/22/2009,12:21,889.50,889.50,889.00,889.50,879,863
10/22/2009,12:22,889.50,889.50,889.25,889.50,91,466
10/22/2009,12:23,889.50,889.75,889.25,889.75,612,27
10/22/2009,12:24,889.75,890.00,889.50,889.75,934,57
10/22/2009,12:25,890.00,890.25,889.75,889.75,774,537
10/22/2009,12:26,890.00,890.00,889.50,890.00,1664,720
10/22/2009,12:27,890.00,890.25,890.00,890.25,36,659
10/22/2009,12:28,890.00,890.25,889.75,889.75,331,576
10/22/2009,12:29,890.00,890.25,889.75,889.75,2304,3194
10/22/2009,12:30,889.75,890.00,889.75,890.00,44,35
10/22/2009,12:31,889.75,890.00,889.00,889.25,1492,4097
10/22/2009,12:32,889.25,889.50,889.00,889.00,113,1283
10/22/2009,12:33,889.00,889.75,889.00,889.50,773,234
10/22/2009,12:34,889.25,890.00,889.25,890.00,1481,97
10/22/2009,12:35,890.00,890.00,889.50,889.50,276,767
10/22/2009,12:36,889.50,889.75,889.25,889.75,602,46
10/22/2009,12:37,889.75,890.25,889.75,890.00,2035,301
10/22/2009,12:38,890.00,890.25,889.75,890.25,299,465
10/22/2009,12:39,890.25,890.50,890.00,890.00,982,535
10/22/2009,12:40,890.25,890.25,889.75,890.00,680,869
10/22/2009,12:41,890.00,890.25,889.25,889.50,749,2137
10/22/2009,12:42,889.50,889.75,889.00,889.50,1406,2585
10/22/2009,12:43,889.25,889.50,889.25,889.25,107,34
10/22/2009,12:44,889.50,889.50,888.75,888.75,436,1435
10/22/2009,12:45,888.75,889.25,888.75,889.25,854,1279
10/22/2009,12:46,889.25,889.50,888.75,889.50,543,533
10/22/2009,12:47,889.50,889.75,889.00,889.75,1527,881
10/22/2009,12:48,889.75,890.00,889.00,889.25,2068,2178
10/22/2009,12:49,889.25,889.25,889.00,889.00,487,40
10/22/2009,12:50,889.00,889.50,889.00,889.25,215,271
10/22/2009,12:51,889.25,890.25,889.00,890.25,3120,634
10/22/2009,12:52,890.25,890.25,889.75,890.25,692,328
10/22/2009,12:53,890.25,890.50,890.00,890.25,509,800
10/22/2009,12:54,890.25,890.75,890.00,890.50,2397,144
10/22/2009,12:55,890.75,891.00,889.75,890.00,3269,3050
10/22/2009,12:56,890.00,890.25,890.00,890.25,27,329
10/22/2009,12:57,890.00,890.25,889.75,889.75,556,307
10/22/2009,12:58,889.75,890.25,889.75,890.00,383,99
10/22/2009,12:59,890.00,890.25,890.00,890.25,31,49
10/22/2009,13:00,890.00,890.75,890.00,890.50,2232,889
10/22/2009,13:01,890.75,892.00,890.50,892.00,6165,2301
10/22/2009,13:02,892.00,892.25,891.25,891.75,6610,4678
10/22/2009,13:03,892.00,892.75,891.75,892.50,3116,1281
10/22/2009,13:04,892.25,893.00,892.00,892.50,5282,2857
10/22/2009,13:05,892.50,892.75,892.00,892.25,1233,1744
10/22/2009,13:06,892.25,893.25,892.25,892.50,6565,3409
10/22/2009,13:07,892.50,893.00,892.50,893.00,2889,1329
10/22/2009,13:08,892.75,893.75,892.75,892.75,8418,3964
10/22/2009,13:09,892.75,893.25,892.50,892.75,2471,3007
10/22/2009,13:10,892.75,893.25,892.50,893.25,2554,497
10/22/2009,13:11,893.00,893.75,892.75,893.75,2666,997
10/22/2009,13:12,893.75,893.75,893.00,893.25,996,2160
10/22/2009,13:13,893.25,893.75,893.25,893.50,1126,1406
10/22/2009,13:14,893.75,894.25,893.25,894.00,3628,1139
10/22/2009,13:15,894.25,895.50,894.00,894.75,17859,7357
10/22/2009,13:16,894.75,896.50,894.50,896.00,14239,10597
10/22/2009,13:17,896.25,896.25,895.25,895.50,1757,4651
10/22/2009,13:18,895.75,895.75,895.00,895.75,2453,3231
10/22/2009,13:19,895.75,895.75,895.00,895.25,2332,1767
10/22/2009,13:20,895.25,895.75,895.00,895.00,1796,1933
10/22/2009,13:21,895.00,895.50,895.00,895.50,1450,1579
10/22/2009,13:22,895.25,896.25,895.25,895.50,5156,3890
10/22/2009,13:23,895.25,897.00,895.25,896.75,7439,1375
10/22/2009,13:24,896.75,897.00,896.00,896.25,3555,3156
10/22/2009,13:25,896.25,896.75,896.25,896.75,1561,1012
10/22/2009,13:26,896.75,897.00,896.50,896.75,949,1887
10/22/2009,13:27,896.50,897.00,896.50,897.00,4793,1068
10/22/2009,13:28,896.75,897.00,896.25,896.50,753,3655
10/22/2009,13:29,896.50,896.75,895.75,896.25,2645,2832
10/22/2009,13:30,896.25,897.00,896.00,896.75,3980,2955
10/22/2009,13:31,896.50,897.50,896.50,897.25,4383,3703
10/22/2009,13:32,897.25,897.75,897.00,897.50,6168,5192
10/22/2009,13:33,897.50,897.75,897.25,897.50,2411,2172
10/22/2009,13:34,897.25,897.50,896.50,896.75,1743,4029
10/22/2009,13:35,896.75,897.25,896.50,896.50,2341,1073
10/22/2009,13:36,896.50,897.50,896.50,897.25,5815,3140
10/22/2009,13:37,897.25,897.50,896.75,897.00,3282,2175
10/22/2009,13:38,897.00,898.00,897.00,898.00,5451,2258
10/22/2009,13:39,898.00,898.50,897.75,898.50,8288,6480
10/22/2009,13:40,898.50,898.50,897.25,898.00,3427,3941
10/22/2009,13:41,898.25,898.25,897.50,897.75,2648,2016
10/22/2009,13:42,897.75,898.25,897.00,897.00,1953,2595
10/22/2009,13:43,897.00,898.00,897.00,897.00,5284,3897
10/22/2009,13:44,897.25,897.50,896.75,897.25,2319,1742
10/22/2009,13:45,897.50,897.75,896.75,896.75,1282,1615
10/22/2009,13:46,897.00,897.25,896.75,897.25,1912,2870
10/22/2009,13:47,897.25,897.25,896.75,896.75,533,1322
10/22/2009,13:48,896.75,897.00,896.75,896.75,242,1229
10/22/2009,13:49,896.75,897.00,896.25,896.25,295,1976
10/22/2009,13:50,896.25,896.75,896.25,896.50,2061,1028
10/22/2009,13:51,896.75,896.75,896.25,896.75,1272,773
10/22/2009,13:52,896.50,897.00,896.50,897.00,1428,917
10/22/2009,13:53,897.00,897.00,896.50,896.75,804,572
10/22/2009,13:54,897.00,897.00,896.50,896.50,245,2919
10/22/2009,13:55,896.50,897.00,896.25,897.00,2086,777
10/22/2009,13:56,897.00,897.25,896.50,896.75,2377,2241
10/22/2009,13:57,896.75,897.75,896.50,897.25,3703,2049
10/22/2009,13:58,897.50,897.50,897.00,897.25,525,1572
10/22/2009,13:59,897.25,897.50,897.00,897.25,531,1139
10/22/2009,14:00,897.50,897.75,897.25,897.75,1472,618
10/22/2009,14:01,897.75,898.00,897.25,897.50,2184,3596
10/22/2009,14:02,897.50,897.50,897.25,897.25,546,579
10/22/2009,14:03,897.50,898.25,897.25,897.75,4183,1525
10/22/2009,14:04,898.00,899.00,897.75,899.00,10600,3207
10/22/2009,14:05,899.00,899.00,898.25,898.50,5287,2659
10/22/2009,14:06,898.75,899.00,898.00,898.00,1146,1765
10/22/2009,14:07,898.25,898.75,897.75,898.50,2908,2058
10/22/2009,14:08,898.50,898.50,898.25,898.25,171,127
10/22/2009,14:09,898.25,898.50,898.25,898.50,147,531
10/22/2009,14:10,898.50,898.75,898.25,898.25,1637,500
10/22/2009,14:11,898.25,899.00,898.25,899.00,2144,2691
10/22/2009,14:12,899.00,899.00,898.25,898.50,2085,1742
10/22/2009,14:13,898.50,898.75,898.25,898.50,1273,669
10/22/2009,14:14,898.25,898.50,898.00,898.00,85,1892
10/22/2009,14:15,898.00,898.25,898.00,898.00,280,1208
10/22/2009,14:16,898.00,898.75,898.00,898.25,1607,1214
10/22/2009,14:17,898.50,898.75,898.25,898.50,674,248
10/22/2009,14:18,898.50,899.50,898.25,899.50,7085,2921
10/22/2009,14:19,899.25,900.25,899.25,900.00,12232,5351
10/22/2009,14:20,899.75,901.00,899.75,900.25,7816,4945
10/22/2009,14:21,900.25,900.50,900.00,900.25,4704,5036
10/22/2009,14:22,900.50,901.50,900.25,901.25,11995,4790
10/22/2009,14:23,901.25,901.75,901.00,901.25,8288,3030
10/22/2009,14:24,901.50,901.75,901.25,901.25,1821,1932
10/22/2009,14:25,901.50,901.75,901.25,901.75,1792,2384
10/22/2009,14:26,901.50,902.00,901.00,901.00,4113,5550
10/22/2009,14:27,901.00,901.50,901.00,901.50,1056,1708
10/22/2009,14:28,901.50,901.50,900.75,900.75,2706,3465
10/22/2009,14:29,900.75,901.25,900.75,900.75,641,2766
10/22/2009,14:30,900.75,901.25,900.50,901.00,2778,1273
10/22/2009,14:31,900.75,901.25,900.75,900.75,302,1443
10/22/2009,14:32,901.00,901.00,900.00,900.25,2208,3863
10/22/2009,14:33,900.25,900.50,900.00,900.50,3303,3472
10/22/2009,14:34,900.25,900.50,900.00,900.25,2689,2325
10/22/2009,14:35,900.25,900.50,900.00,900.50,1427,1633
10/22/2009,14:36,900.25,900.50,900.00,900.00,704,1949
10/22/2009,14:37,900.00,900.00,899.25,899.50,2274,6342
10/22/2009,14:38,899.25,899.75,899.00,899.25,3659,3331
10/22/2009,14:39,899.50,899.75,899.25,899.50,1442,829
10/22/2009,14:40,899.75,899.75,899.00,899.50,2847,1772
10/22/2009,14:41,899.25,899.75,899.00,899.00,2588,2532
10/22/2009,14:42,899.00,899.25,899.00,899.00,635,366
10/22/2009,14:43,899.00,899.25,898.50,898.75,2447,5691
10/22/2009,14:44,898.75,899.00,898.00,898.50,1932,4126
10/22/2009,14:45,898.25,899.50,898.25,899.50,4030,1299
10/22/2009,14:46,899.50,899.50,899.00,899.00,501,2152
10/22/2009,14:47,899.25,899.50,898.75,898.75,1874,1625
10/22/2009,14:48,898.75,899.25,898.75,899.25,1593,2760
10/22/2009,14:49,899.25,899.50,899.00,899.25,2954,2613
10/22/2009,14:50,899.25,899.50,899.00,899.00,782,822
10/22/2009,14:51,899.00,900.00,899.00,900.00,8173,2943
10/22/2009,14:52,900.00,900.25,899.75,900.00,1966,2274
10/22/2009,14:53,899.75,900.25,899.50,899.50,1562,4038
10/22/2009,14:54,899.75,899.75,899.25,899.25,539,2337
10/22/2009,14:55,899.25,899.75,898.50,898.50,2205,4722
10/22/2009,14:56,898.50,899.00,898.50,898.50,2174,2612
10/22/2009,14:57,898.50,898.75,897.75,897.75,2114,7874
10/22/2009,14:58,897.75,898.50,897.75,898.50,5660,4523
10/22/2009,14:59,898.50,899.00,898.00,899.00,6680,3102
10/22/2009,15:00,898.75,899.25,898.25,898.50,9163,10161
10/22/2009,15:01,898.25,898.50,897.25,898.25,12943,15527
10/22/2009,15:02,898.25,899.00,898.00,899.00,5405,2342
10/22/2009,15:03,899.00,899.25,898.50,899.25,6622,3102
10/22/2009,15:04,899.25,899.50,899.00,899.25,2903,2860
10/22/2009,15:05,899.25,899.75,899.00,899.25,3475,2276
10/22/2009,15:06,899.25,899.50,899.00,899.25,812,3282
10/22/2009,15:07,899.25,900.00,899.25,899.75,3907,1450
10/22/2009,15:08,899.75,900.00,899.75,899.75,913,514
10/22/2009,15:09,900.00,900.00,899.50,899.75,872,2415
10/22/2009,15:10,899.50,900.00,899.50,899.75,1653,1027
10/22/2009,15:11,899.75,900.00,899.50,899.50,607,2043
10/22/2009,15:12,899.75,899.75,899.25,899.75,1238,1739
10/22/2009,15:13,899.50,900.25,899.50,899.75,4327,1818
10/22/2009,15:14,899.75,900.25,899.75,900.00,2017,1004
10/22/2009,15:15,900.25,900.75,900.00,900.75,4571,1365
10/22/2009,15:16,900.75,900.75,900.75,900.75,66,0
10/22/2009,15:31,900.25,900.50,900.00,900.00,624,875
10/22/2009,15:32,900.25,900.25,900.00,900.00,505,624
10/22/2009,15:33,900.25,900.25,899.50,900.00,88,363
10/22/2009,15:34,900.00,900.00,899.75,899.75,46,175
10/22/2009,15:35,899.75,900.00,899.75,899.75,22,12
10/22/2009,15:36,899.75,900.50,899.75,900.50,590,12
10/22/2009,15:37,900.75,901.00,900.25,900.50,244,418
10/22/2009,15:38,900.50,900.75,900.50,900.50,41,16
10/22/2009,15:39,900.50,900.75,900.25,900.50,7,254
10/22/2009,15:40,900.50,900.50,900.50,900.50,183,0
10/22/2009,15:41,900.50,900.75,900.50,900.75,690,2
10/22/2009,15:42,900.75,901.00,900.50,900.50,176,110
10/22/2009,15:43,900.75,900.75,900.50,900.75,162,10
10/22/2009,15:44,900.75,900.75,900.50,900.50,13,532
10/22/2009,15:45,900.75,900.75,900.50,900.50,2,69
10/22/2009,15:46,900.50,900.50,900.25,900.50,7,12
10/22/2009,15:47,900.50,900.50,900.50,900.50,6,0
10/22/2009,15:48,900.50,900.75,900.50,900.50,152,2
10/22/2009,15:49,900.50,900.50,900.50,900.50,0,12
10/22/2009,15:50,900.75,900.75,900.50,900.50,9,88
10/22/2009,15:51,900.50,900.50,900.25,900.50,64,80
10/22/2009,15:52,900.50,900.50,900.25,900.50,32,27
10/22/2009,15:53,900.50,900.75,900.50,900.75,77,0
10/22/2009,15:54,900.75,901.00,900.75,901.00,610,32
10/22/2009,15:55,901.00,901.00,900.75,901.00,59,284
10/22/2009,15:56,901.00,901.00,900.75,900.75,8,62
10/22/2009,15:57,900.75,901.00,900.75,901.00,10,16
10/22/2009,15:58,901.00,901.00,900.75,900.75,8,6
10/22/2009,15:59,900.75,901.00,900.75,900.75,1,69
10/22/2009,16:00,901.00,901.00,900.75,901.00,27,51
10/22/2009,17:01,900.75,901.00,900.75,900.75,67,68
10/22/2009,17:02,900.75,901.00,900.75,901.00,118,1
10/22/2009,17:03,901.00,901.25,901.00,901.25,82,0
10/22/2009,17:04,901.25,901.25,901.00,901.00,21,456
10/22/2009,17:05,901.00,901.25,901.00,901.00,69,8
10/22/2009,17:06,901.25,901.25,901.00,901.25,195,6
10/22/2009,17:07,901.25,901.50,901.25,901.25,243,1
10/22/2009,17:08,901.25,901.50,901.25,901.50,6,61
10/22/2009,17:09,901.50,901.50,901.25,901.25,2,77
10/22/2009,17:10,901.50,901.50,901.50,901.50,16,0
10/22/2009,17:11,901.50,901.50,901.25,901.25,3,25
10/22/2009,17:12,901.50,901.50,901.25,901.25,6,258
10/22/2009,17:13,901.25,901.25,901.25,901.25,0,42
10/22/2009,17:14,901.25,901.25,901.00,901.00,0,41
10/22/2009,17:15,901.25,901.25,901.25,901.25,1,0
10/22/2009,17:16,901.00,901.25,901.00,901.25,4,3
10/22/2009,17:17,901.00,901.00,901.00,901.00,0,75
10/22/2009,17:18,901.25,901.25,901.25,901.25,69,0
10/22/2009,17:19,901.50,901.50,901.25,901.25,10,7
10/22/2009,17:20,901.50,901.50,901.25,901.25,120,106
10/22/2009,17:21,901.25,901.25,901.00,901.25,8,12
10/22/2009,17:22,901.25,901.25,901.25,901.25,16,0
10/22/2009,17:23,901.25,901.25,901.00,901.25,8,2
10/22/2009,17:24,901.25,901.25,901.25,901.25,1,0
10/22/2009,17:25,901.25,901.25,901.25,901.25,1,0
10/22/2009,17:26,901.25,901.75,901.25,901.50,259,72
10/22/2009,17:27,901.50,901.50,901.50,901.50,0,98
10/22/2009,17:28,901.50,901.75,901.50,901.75,389,53
10/22/2009,17:29,901.50,901.75,901.50,901.50,11,163
10/22/2009,17:30,901.75,901.75,901.50,901.50,6,20
10/22/2009,17:31,901.75,901.75,901.75,901.75,61,0
10/22/2009,17:32,901.50,901.75,901.50,901.50,3,92
10/22/2009,17:33,901.50,901.50,901.25,901.50,18,24
10/22/2009,17:34,901.50,901.50,901.50,901.50,2,0
10/22/2009,17:36,901.25,901.50,901.25,901.50,2,48
10/22/2009,17:37,901.25,901.25,901.25,901.25,0,3
10/22/2009,17:38,901.25,901.25,901.25,901.25,0,22
10/22/2009,17:39,901.50,901.50,901.50,901.50,9,0
10/22/2009,17:41,901.25,901.50,901.25,901.50,4,1
10/22/2009,17:42,901.25,901.50,901.25,901.50,1,10
10/22/2009,17:43,901.50,901.50,901.25,901.25,2,2
10/22/2009,17:44,901.50,901.50,901.50,901.50,143,0
10/22/2009,17:45,901.50,901.75,901.50,901.75,122,0
10/22/2009,17:46,901.75,901.75,901.50,901.50,36,1
10/22/2009,17:47,901.50,901.75,901.50,901.75,43,8
10/22/2009,17:48,901.75,902.25,901.75,902.00,318,75
10/22/2009,17:49,902.00,902.00,902.00,902.00,0,29
10/22/2009,17:50,901.75,902.00,901.75,902.00,36,3
10/22/2009,17:51,902.00,902.25,902.00,902.00,6,24
10/22/2009,17:52,902.00,902.25,902.00,902.00,1,7
10/22/2009,17:53,902.00,902.25,901.75,902.00,21,32
10/22/2009,17:54,902.00,902.00,901.75,901.75,0,4
10/22/2009,17:55,902.00,902.00,902.00,902.00,1,0
10/22/2009,17:56,902.00,902.00,902.00,902.00,13,0
10/22/2009,17:57,902.00,902.00,901.75,902.00,2,2
10/22/2009,17:58,902.00,902.00,901.75,902.00,4,3
10/22/2009,17:59,902.00,902.25,902.00,902.25,35,0
10/22/2009,18:00,902.00,903.00,902.00,902.75,568,44
10/22/2009,18:01,902.50,902.75,902.50,902.75,11,47
10/22/2009,18:02,902.75,902.75,902.50,902.50,17,16
10/22/2009,18:03,902.75,902.75,902.75,902.75,7,0
10/22/2009,18:04,902.50,902.50,902.50,902.50,0,11
10/22/2009,18:05,902.50,902.75,902.50,902.75,8,3
10/22/2009,18:06,902.75,902.75,902.50,902.75,18,1
10/22/2009,18:07,902.50,902.75,902.50,902.50,12,59
10/22/2009,18:08,902.75,902.75,902.75,902.75,3,0
10/22/2009,18:09,902.75,902.75,902.75,902.75,1,0
10/22/2009,18:10,902.50,902.75,902.50,902.75,12,3
10/22/2009,18:11,902.75,902.75,902.50,902.75,68,1
10/22/2009,18:12,902.75,902.75,902.50,902.75,16,1
10/22/2009,18:13,902.50,902.75,902.50,902.75,2,3
10/22/2009,18:14,902.50,902.50,902.50,902.50,0,8
10/22/2009,18:15,902.50,902.75,902.50,902.75,2,2
10/22/2009,18:16,902.50,902.75,902.50,902.75,1,4
10/22/2009,18:17,902.50,902.50,902.50,902.50,0,2
10/22/2009,18:18,902.50,902.50,902.50,902.50,0,1
10/22/2009,18:19,902.75,902.75,902.75,902.75,3,0
10/22/2009,18:20,902.75,902.75,902.50,902.50,3,3
10/22/2009,18:21,902.75,902.75,902.50,902.75,4,1
10/22/2009,18:22,902.75,903.00,902.75,902.75,50,5
10/22/2009,18:23,903.00,903.00,902.75,903.00,6,1
10/22/2009,18:24,902.75,903.00,902.75,903.00,2,16
10/22/2009,18:25,903.00,903.00,902.75,903.00,6,2
10/22/2009,18:26,903.00,903.00,902.75,903.00,83,2
10/22/2009,18:27,903.00,903.00,902.75,902.75,2,7
10/22/2009,18:28,902.75,903.00,902.75,902.75,21,12
10/22/2009,18:29,903.00,903.25,903.00,903.00,145,12
10/22/2009,18:30,903.25,903.25,903.00,903.00,9,175
10/22/2009,18:31,903.00,903.25,903.00,903.00,4,11
10/22/2009,18:32,903.00,903.25,902.75,903.00,6,37
10/22/2009,18:33,903.00,903.00,903.00,903.00,14,0
10/22/2009,18:34,903.00,903.25,903.00,903.25,318,0
10/22/2009,18:35,903.25,903.25,903.00,903.00,1,26
10/22/2009,18:36,903.00,903.25,903.00,903.25,8,2
10/22/2009,18:37,903.00,903.25,903.00,903.00,3,3
10/22/2009,18:39,903.00,903.00,903.00,903.00,0,136
10/22/2009,18:40,903.00,903.00,902.75,902.75,0,12
10/22/2009,18:41,902.75,903.00,902.75,903.00,116,1
10/22/2009,18:42,903.00,903.00,903.00,903.00,5,0
10/22/2009,18:43,903.00,903.00,902.75,902.75,40,1
10/22/2009,18:44,902.75,903.00,902.75,903.00,20,52
10/22/2009,18:45,903.00,903.25,902.75,903.00,56,7
10/22/2009,18:46,903.25,903.25,903.00,903.00,38,56
10/22/2009,18:47,902.75,902.75,902.50,902.75,10,146
10/22/2009,18:48,902.75,902.75,902.50,902.50,19,6
10/22/2009,18:49,902.50,902.75,902.50,902.75,3,2
10/22/2009,18:50,902.75,902.75,902.50,902.50,1,10
10/22/2009,18:51,902.50,902.75,902.50,902.75,43,3
10/22/2009,18:52,902.75,902.75,902.50,902.75,17,3
10/22/2009,18:53,902.75,902.75,902.75,902.75,14,0
10/22/2009,18:54,902.75,903.00,902.75,903.00,6,0
10/22/2009,18:55,902.75,902.75,902.50,902.75,64,83
10/22/2009,18:56,902.75,903.00,902.75,903.00,163,5
10/22/2009,18:57,903.00,903.00,903.00,903.00,21,0
10/22/2009,18:58,903.00,903.25,903.00,903.25,56,2
10/22/2009,18:59,903.00,903.25,903.00,903.25,2,89
10/22/2009,19:00,903.25,903.75,903.00,903.25,534,165
10/22/2009,19:01,903.50,903.50,903.00,903.50,64,29
10/22/2009,19:02,903.50,903.50,903.00,903.25,4,148
10/22/2009,19:03,903.00,903.00,903.00,903.00,0,127
10/22/2009,19:05,903.00,903.00,902.75,902.75,1,144
10/22/2009,19:06,902.75,903.00,902.75,903.00,5,84
10/22/2009,19:07,902.75,902.75,902.00,902.00,109,352
10/22/2009,19:08,902.25,902.75,902.00,902.50,51,66
10/22/2009,19:09,902.50,902.50,902.25,902.25,1,32
10/22/2009,19:10,902.25,902.25,902.25,902.25,0,2
10/22/2009,19:11,902.25,902.50,902.25,902.50,2,27
10/22/2009,19:12,902.50,902.50,902.25,902.25,1,8
10/22/2009,19:13,902.50,902.50,902.25,902.25,28,20
10/22/2009,19:14,902.50,902.50,902.50,902.50,2,0
10/22/2009,19:15,902.25,902.50,902.25,902.50,54,11
10/22/2009,19:16,902.75,902.75,902.25,902.50,22,12
10/22/2009,19:17,902.50,902.50,902.50,902.50,3,0
10/22/2009,19:18,902.50,902.50,902.50,902.50,3,0
10/22/2009,19:19,902.75,902.75,902.50,902.50,98,14
10/22/2009,19:20,902.50,902.75,902.50,902.50,10,158
10/22/2009,19:21,902.50,902.50,902.50,902.50,0,9
10/22/2009,19:22,902.50,902.50,902.50,902.50,0,6
10/22/2009,19:23,902.50,902.50,902.50,902.50,0,35
10/22/2009,19:24,902.50,902.50,902.50,902.50,0,25
10/22/2009,19:25,902.50,902.50,902.50,902.50,0,5
10/22/2009,19:27,902.50,902.75,902.25,902.50,21,56
10/22/2009,19:28,902.50,902.50,902.25,902.50,32,16
10/22/2009,19:29,902.50,902.75,902.50,902.75,51,0
10/22/2009,19:30,903.00,903.00,902.75,902.75,1,4
10/22/2009,19:31,903.00,903.00,902.75,902.75,5,100
10/22/2009,19:32,902.75,902.75,902.75,902.75,0,2
10/22/2009,19:33,902.75,903.00,902.75,902.75,19,13
10/22/2009,19:34,903.00,903.25,903.00,903.25,256,0
10/22/2009,19:35,903.00,903.00,903.00,903.00,0,8
10/22/2009,19:36,903.00,903.00,903.00,903.00,0,13
10/22/2009,19:37,903.00,903.00,903.00,903.00,0,17
10/22/2009,19:38,903.00,903.25,903.00,903.00,3,8
10/22/2009,19:39,903.00,903.00,903.00,903.00,0,14
10/22/2009,19:40,903.00,903.00,903.00,903.00,0,1
10/22/2009,19:41,903.00,903.00,903.00,903.00,0,2
10/22/2009,19:42,903.25,903.25,903.00,903.00,1,1
10/22/2009,19:43,903.00,903.00,902.75,902.75,0,146
10/22/2009,19:44,902.75,902.75,902.50,902.50,0,132
10/22/2009,19:45,902.50,903.00,902.50,902.75,161,15
10/22/2009,19:46,902.75,902.75,902.50,902.50,0,2
10/22/2009,19:47,902.50,902.75,902.50,902.75,1,1
10/22/2009,19:48,902.75,902.75,902.75,902.75,1,0
10/22/2009,19:49,902.50,902.75,902.50,902.75,3,50
10/22/2009,19:50,902.75,902.75,902.50,902.75,16,2
10/22/2009,19:51,902.50,902.50,902.50,902.50,0,4
10/22/2009,19:53,902.75,902.75,902.50,902.75,24,2
10/22/2009,19:54,902.75,902.75,902.50,902.75,5,20
10/22/2009,19:55,902.50,902.50,902.25,902.25,2,110
10/22/2009,19:56,902.25,902.25,901.75,902.25,67,392
10/22/2009,19:57,902.00,902.25,901.75,902.00,53,61
10/22/2009,19:58,902.00,902.00,901.75,901.75,0,32
10/22/2009,19:59,901.75,901.75,901.50,901.75,51,221
10/22/2009,20:00,901.50,901.75,901.50,901.75,27,13
10/22/2009,20:01,901.75,901.75,901.75,901.75,17,0
10/22/2009,20:02,901.75,901.75,901.75,901.75,112,0
10/22/2009,20:03,901.75,901.75,901.75,901.75,5,0
10/22/2009,20:04,901.75,901.75,901.50,901.50,51,2
10/22/2009,20:05,901.50,901.75,901.50,901.75,74,2
10/22/2009,20:06,902.00,902.00,902.00,902.00,8,0
10/22/2009,20:07,901.75,902.00,901.75,901.75,5,65
10/22/2009,20:08,901.75,902.00,901.75,901.75,4,4
10/22/2009,20:09,901.50,902.00,901.50,902.00,55,2
10/22/2009,20:10,902.00,902.00,902.00,902.00,15,0
10/22/2009,20:11,902.25,902.25,902.00,902.25,4,1
10/22/2009,20:12,902.00,902.00,902.00,902.00,0,10
10/22/2009,20:13,902.25,902.25,902.25,902.25,1,0
10/22/2009,20:14,902.25,902.25,902.00,902.00,1,3
10/22/2009,20:15,902.00,902.00,902.00,902.00,0,1
10/22/2009,20:16,902.25,902.25,902.25,902.25,4,0
10/22/2009,20:17,902.25,902.25,902.00,902.25,22,1
10/22/2009,20:18,902.25,902.25,902.25,902.25,1,0
10/22/2009,20:20,902.00,902.50,902.00,902.50,125,1
10/22/2009,20:21,902.50,902.50,902.25,902.50,104,2
10/22/2009,20:22,902.25,902.50,902.25,902.25,1,24
10/22/2009,20:23,902.25,902.25,902.25,902.25,0,7
10/22/2009,20:24,902.25,902.25,902.25,902.25,0,1
10/22/2009,20:25,902.25,902.25,902.00,902.00,0,105
10/22/2009,20:26,902.25,902.50,902.00,902.25,61,37
10/22/2009,20:27,902.25,902.25,902.25,902.25,0,7
10/22/2009,20:28,902.25,902.25,902.25,902.25,0,3
10/22/2009,20:29,902.50,902.75,902.50,902.75,124,0
10/22/2009,20:30,902.50,902.75,902.50,902.50,4,21
10/22/2009,20:31,902.50,902.75,902.50,902.75,289,1
10/22/2009,20:32,902.75,902.75,902.50,902.75,45,3
10/22/2009,20:33,902.75,902.75,902.50,902.50,12,19
10/22/2009,20:34,902.50,902.75,902.50,902.75,1,10
10/22/2009,20:35,902.50,902.50,902.25,902.25,0,336
10/22/2009,20:36,902.50,902.50,902.25,902.25,23,52
10/22/2009,20:37,902.25,902.25,902.25,902.25,0,22
10/22/2009,20:38,902.25,902.25,902.00,902.00,3,129
10/22/2009,20:39,902.25,902.25,902.25,902.25,1,0
10/22/2009,20:40,902.00,902.00,902.00,902.00,0,7
10/22/2009,20:41,902.00,902.25,902.00,902.00,1,51
10/22/2009,20:43,902.00,902.00,902.00,902.00,0,46
10/22/2009,20:44,901.75,902.00,901.75,901.75,2,6
10/22/2009,20:46,902.00,902.00,901.75,901.75,41,1
10/22/2009,20:47,901.75,902.00,901.75,902.00,54,1
10/22/2009,20:48,902.00,902.00,902.00,902.00,4,0
10/22/2009,20:49,902.00,902.25,902.00,902.25,5,0
10/22/2009,20:50,902.25,902.25,902.00,902.25,8,1
10/22/2009,20:51,902.25,902.25,902.25,902.25,160,0
10/22/2009,20:52,902.25,902.50,902.00,902.00,10,19
10/22/2009,20:53,902.00,902.25,902.00,902.00,1,7
10/22/2009,20:54,902.25,902.25,902.00,902.00,14,136
10/22/2009,20:55,901.75,902.00,901.75,902.00,22,8
10/22/2009,20:56,902.00,902.00,901.75,901.75,2,74
10/22/2009,20:57,901.75,902.00,901.75,902.00,20,1
10/22/2009,20:58,902.00,902.00,901.75,901.75,2,9
10/22/2009,20:59,901.75,902.25,901.75,902.00,122,23
10/22/2009,21:00,901.75,902.00,901.75,902.00,23,3
10/22/2009,21:01,902.00,902.25,902.00,902.25,18,11
10/22/2009,21:02,902.00,902.25,902.00,902.25,1,152
10/22/2009,21:03,902.25,902.25,902.00,902.00,3,2
10/22/2009,21:04,902.00,902.25,902.00,902.00,4,25
10/22/2009,21:05,902.25,902.25,902.00,902.00,39,7
10/22/2009,21:06,902.25,902.25,902.00,902.00,2,1
10/22/2009,21:07,902.25,902.25,902.25,902.25,130,0
10/22/2009,21:08,902.25,902.75,902.25,902.50,145,41
10/22/2009,21:09,902.50,902.50,902.25,902.25,0,5
10/22/2009,21:10,902.25,902.25,902.25,902.25,0,1
10/22/2009,21:11,902.25,902.50,902.25,902.50,14,7
10/22/2009,21:12,902.50,902.50,902.50,902.50,42,0
10/22/2009,21:13,902.50,902.75,902.50,902.50,39,97
10/22/2009,21:15,902.50,902.50,902.50,902.50,0,9
10/22/2009,21:16,902.50,902.50,902.25,902.25,0,27
10/22/2009,21:17,902.25,902.50,902.25,902.25,13,6
10/22/2009,21:18,902.25,902.50,902.00,902.00,19,177
10/22/2009,21:19,902.00,902.25,902.00,902.25,62,1
10/22/2009,21:20,902.25,902.25,902.00,902.25,99,8
10/22/2009,21:21,902.25,902.50,902.25,902.25,35,9
10/22/2009,21:22,902.25,902.50,902.25,902.50,3,23
10/22/2009,21:23,902.25,902.50,902.25,902.25,197,20
10/22/2009,21:24,902.50,902.75,902.50,902.50,337,61
10/22/2009,21:25,902.50,902.50,902.50,902.50,0,10
10/22/2009,21:26,902.50,902.50,902.50,902.50,0,70
10/22/2009,21:27,902.50,902.50,902.50,902.50,0,3
10/22/2009,21:28,902.50,902.50,902.25,902.50,63,8
10/22/2009,21:29,902.50,902.50,902.50,902.50,3,0
10/22/2009,21:30,902.75,902.75,902.50,902.50,3,1
10/22/2009,21:31,902.75,902.75,902.50,902.75,61,1
10/22/2009,21:32,902.75,902.75,902.50,902.75,199,7
10/22/2009,21:33,902.75,902.75,902.75,902.75,5,0
10/22/2009,21:34,902.50,902.75,902.50,902.75,3,1
10/22/2009,21:35,902.75,902.75,902.75,902.75,1,0
10/22/2009,21:36,902.75,902.75,902.75,902.75,33,0
10/22/2009,21:37,902.50,903.25,902.50,903.00,207,54
10/22/2009,21:38,903.00,903.00,903.00,903.00,14,0
10/22/2009,21:39,903.00,903.25,902.75,902.75,38,1
10/22/2009,21:40,903.00,903.00,903.00,903.00,7,0
10/22/2009,21:41,902.75,903.00,902.75,903.00,4,30
10/22/2009,21:42,903.00,903.00,903.00,903.00,8,0
10/22/2009,21:43,903.00,903.00,903.00,903.00,3,0
10/22/2009,21:44,903.00,903.00,903.00,903.00,4,0
10/22/2009,21:45,902.75,902.75,902.75,902.75,0,20
10/22/2009,21:46,903.00,903.25,903.00,903.25,528,6
10/22/2009,21:47,903.25,903.50,903.00,903.50,25,1
10/22/2009,21:48,903.25,903.50,903.25,903.50,53,14
10/22/2009,21:49,903.50,903.50,903.50,903.50,181,0
10/22/2009,21:50,903.25,903.50,903.25,903.50,18,3
10/22/2009,21:51,903.25,903.25,903.25,903.25,0,1
10/22/2009,21:52,903.25,903.25,903.00,903.25,7,203
10/22/2009,21:53,903.25,903.25,903.00,903.00,1,1
10/22/2009,21:54,903.25,903.25,903.00,903.25,146,2
10/22/2009,21:55,903.25,903.50,903.00,903.25,40,24
10/22/2009,21:56,903.25,903.50,903.25,903.50,40,22
10/22/2009,21:57,903.25,903.25,903.00,903.25,14,12
10/22/2009,21:58,903.25,903.25,903.00,903.25,122,1
10/22/2009,21:59,903.25,903.25,903.25,903.25,76,0
10/22/2009,22:00,903.25,903.50,903.25,903.25,94,14
10/22/2009,22:01,903.50,903.50,903.25,903.50,247,14
10/22/2009,22:02,903.50,903.75,903.25,903.50,21,127
10/22/2009,22:03,903.50,903.75,903.50,903.50,194,19
10/22/2009,22:04,903.50,903.75,903.25,903.50,25,63
10/22/2009,22:05,903.50,903.75,903.50,903.50,1,25
10/22/2009,22:06,903.50,903.75,903.50,903.75,1,12
10/22/2009,22:07,903.75,903.75,903.50,903.50,49,14
10/22/2009,22:08,903.50,903.75,903.50,903.75,7,7
10/22/2009,22:09,903.75,903.75,903.75,903.75,4,0
10/22/2009,22:10,903.75,903.75,903.75,903.75,111,0
10/22/2009,22:11,903.50,903.50,903.50,903.50,0,13
10/22/2009,22:12,903.50,903.75,903.50,903.50,3,6
10/22/2009,22:13,903.50,903.50,903.25,903.50,5,182
10/22/2009,22:14,903.25,903.50,903.25,903.50,7,2
10/22/2009,22:15,903.50,903.50,903.50,903.50,118,0
10/22/2009,22:16,903.50,903.50,903.50,903.50,4,0
10/22/2009,22:17,903.50,903.50,903.50,903.50,6,0
10/22/2009,22:18,903.75,903.75,903.50,903.50,9,9
10/22/2009,22:19,903.50,903.75,903.50,903.75,12,8
10/22/2009,22:20,903.50,903.75,903.50,903.50,145,28
10/22/2009,22:21,903.50,903.75,903.50,903.50,115,34
10/22/2009,22:22,903.75,903.75,903.75,903.75,3,0
10/22/2009,22:23,903.75,904.25,903.75,904.00,468,165
10/22/2009,22:24,904.00,904.00,903.75,903.75,1,72
10/22/2009,22:25,903.50,903.50,903.50,903.50,0,83
10/22/2009,22:26,903.50,903.75,903.50,903.75,92,13
10/22/2009,22:27,903.75,903.75,903.75,903.75,50,0
10/22/2009,22:28,903.75,903.75,903.75,903.75,9,0
10/22/2009,22:29,903.75,903.75,903.50,903.75,7,2
10/22/2009,22:30,903.75,903.75,903.75,903.75,41,0
10/22/2009,22:31,903.75,903.75,903.75,903.75,163,0
10/22/2009,22:32,904.00,904.00,903.75,904.00,154,5
10/22/2009,22:33,904.00,904.25,904.00,904.00,11,8
10/22/2009,22:34,904.25,904.25,903.75,904.00,59,53
10/22/2009,22:35,904.00,904.50,904.00,904.50,286,131
10/22/2009,22:36,904.25,904.50,904.00,904.00,2,200
10/22/2009,22:37,903.75,904.25,903.75,904.25,159,10
10/22/2009,22:38,904.25,904.50,904.25,904.25,238,3
10/22/2009,22:39,904.25,904.25,904.00,904.25,81,64
10/22/2009,22:40,904.25,904.50,904.25,904.50,8,3
10/22/2009,22:41,904.25,904.50,904.25,904.50,6,2
10/22/2009,22:42,904.25,904.25,904.25,904.25,0,52
10/22/2009,22:43,904.25,904.25,904.25,904.25,0,20
10/22/2009,22:44,904.00,904.50,904.00,904.50,28,30
10/22/2009,22:45,904.25,904.25,904.00,904.00,0,7
10/22/2009,22:46,904.00,904.25,904.00,904.00,9,26
10/22/2009,22:47,904.00,904.00,904.00,904.00,0,5
10/22/2009,22:48,904.00,904.00,903.75,904.00,8,31
10/22/2009,22:49,904.00,904.00,903.75,904.00,22,3
10/22/2009,22:50,904.25,904.25,904.25,904.25,32,0
10/22/2009,22:51,904.25,904.25,904.25,904.25,3,0
10/22/2009,22:52,904.00,904.00,904.00,904.00,0,1
10/22/2009,22:53,904.00,904.25,904.00,904.00,4,28
10/22/2009,22:54,904.00,904.25,904.00,904.00,10,59
10/22/2009,22:55,903.75,904.00,903.75,904.00,4,6
10/22/2009,22:56,903.75,904.00,903.75,904.00,6,1
10/22/2009,22:57,903.75,904.00,903.50,903.75,5,90
10/22/2009,22:58,903.50,904.00,903.50,904.00,12,5
10/22/2009,22:59,904.00,904.00,904.00,904.00,23,0
10/22/2009,23:00,904.00,904.00,903.75,903.75,1,10
10/22/2009,23:01,904.00,904.00,904.00,904.00,2,0
10/22/2009,23:02,904.00,904.00,904.00,904.00,6,0
10/22/2009,23:03,904.00,904.00,904.00,904.00,1,0
10/22/2009,23:04,903.75,903.75,903.75,903.75,0,33
10/22/2009,23:05,903.75,904.00,903.75,904.00,4,3
10/22/2009,23:06,904.00,904.00,903.75,903.75,2,1
10/22/2009,23:07,904.00,904.25,904.00,904.00,34,2
10/22/2009,23:08,904.25,904.25,904.00,904.00,1,20
10/22/2009,23:09,904.00,904.25,904.00,904.25,61,6
10/22/2009,23:10,904.25,904.25,904.25,904.25,3,0
10/22/2009,23:11,904.25,904.25,904.25,904.25,57,0
10/22/2009,23:12,904.25,904.75,904.25,904.50,646,63
10/22/2009,23:13,904.50,904.75,904.50,904.50,47,12
10/22/2009,23:14,904.50,904.75,904.25,904.25,1,89
10/22/2009,23:15,904.50,904.50,904.00,904.25,3,58
10/22/2009,23:16,904.25,904.25,904.25,904.25,7,0
10/22/2009,23:17,904.25,904.25,904.25,904.25,4,0
10/22/2009,23:18,904.25,904.25,904.25,904.25,7,0
10/22/2009,23:19,904.25,904.25,904.00,904.25,20,1
10/22/2009,23:20,904.25,904.25,904.00,904.00,3,5
10/22/2009,23:21,904.25,904.25,904.25,904.25,1,0
10/22/2009,23:22,904.00,904.25,904.00,904.25,1,1
10/22/2009,23:23,904.25,904.25,904.25,904.25,12,0
10/22/2009,23:24,904.25,904.25,904.00,904.00,1,13
10/22/2009,23:25,904.00,904.00,903.75,903.75,0,82
10/22/2009,23:26,903.75,904.00,903.75,903.75,3,31
10/22/2009,23:27,903.75,903.75,903.50,903.75,39,66
10/22/2009,23:28,903.75,903.75,903.75,903.75,22,0
10/22/2009,23:29,904.00,904.00,904.00,904.00,59,0
10/22/2009,23:30,904.00,904.25,904.00,904.00,8,26
10/22/2009,23:31,904.25,904.25,904.00,904.00,3,16
10/22/2009,23:32,904.00,904.25,904.00,904.00,10,81
10/22/2009,23:33,903.75,904.00,903.50,904.00,88,170
10/22/2009,23:34,903.75,904.00,903.75,904.00,4,154
10/22/2009,23:35,904.00,904.00,903.75,904.00,12,11
10/22/2009,23:36,904.00,904.25,904.00,904.25,120,1
10/22/2009,23:37,904.00,904.00,903.75,904.00,78,43
10/22/2009,23:38,904.00,904.00,904.00,904.00,91,0
10/22/2009,23:39,904.25,904.25,904.25,904.25,10,0
10/22/2009,23:40,904.25,904.50,904.25,904.50,30,0
10/22/2009,23:41,904.25,904.25,904.25,904.25,0,4
10/22/2009,23:42,904.50,904.50,904.50,904.50,121,0
10/22/2009,23:43,904.25,904.25,904.25,904.25,0,4
10/22/2009,23:44,904.25,904.50,904.25,904.25,4,51
10/22/2009,23:46,904.25,904.25,904.25,904.25,0,4
10/22/2009,23:47,904.25,904.25,904.25,904.25,0,2
10/22/2009,23:48,904.25,904.25,904.00,904.00,3,8
10/22/2009,23:49,904.00,904.00,903.75,903.75,0,50
10/22/2009,23:50,903.75,904.00,903.75,904.00,26,3
10/22/2009,23:51,904.00,904.00,903.75,904.00,52,1
10/22/2009,23:52,904.00,904.00,904.00,904.00,1,0
10/22/2009,23:53,904.00,904.00,904.00,904.00,5,0
10/22/2009,23:55,904.00,904.50,904.00,904.25,225,38
10/22/2009,23:56,904.25,904.25,904.25,904.25,0,6
10/22/2009,23:57,904.25,904.50,904.25,904.50,6,2
10/22/2009,23:58,904.25,904.50,904.25,904.25,32,3
10/22/2009,23:59,904.50,904.50,904.25,904.25,1,3
10/23/2009,00:00,904.25,904.25,904.25,904.25,0,6
10/23/2009,00:01,904.25,904.25,904.25,904.25,0,1
10/23/2009,00:02,904.50,904.50,904.25,904.50,8,1
10/23/2009,00:03,904.50,904.50,904.50,904.50,3,0
10/23/2009,00:04,904.50,904.50,904.25,904.25,2,30
10/23/2009,00:05,904.25,904.50,904.25,904.50,2,7
10/23/2009,00:06,904.25,904.25,904.00,904.00,1,20
10/23/2009,00:07,904.00,904.00,903.75,903.75,0,53
10/23/2009,00:08,903.75,904.00,903.75,903.75,1,6
10/23/2009,00:09,903.75,903.75,903.75,903.75,0,8
10/23/2009,00:10,903.75,904.00,903.75,903.75,1,7
10/23/2009,00:11,904.00,904.25,904.00,904.00,105,3
10/23/2009,00:12,904.00,904.00,903.75,904.00,2,33
10/23/2009,00:13,903.75,904.00,903.75,903.75,5,4
10/23/2009,00:14,903.75,904.00,903.75,904.00,1,56
10/23/2009,00:15,903.75,904.00,903.75,903.75,1,9
10/23/2009,00:16,903.75,904.00,903.50,903.50,7,27
10/23/2009,00:17,903.50,903.75,903.50,903.50,5,7
10/23/2009,00:18,903.50,903.75,903.50,903.50,20,12
10/23/2009,00:19,903.50,903.75,903.25,903.75,21,81
10/23/2009,00:20,903.50,903.50,903.25,903.25,3,25
10/23/2009,00:21,903.25,903.50,903.25,903.50,9,4
10/23/2009,00:22,903.50,903.50,903.25,903.25,1,2
10/23/2009,00:23,903.50,903.50,903.50,903.50,4,0
10/23/2009,00:24,903.25,903.25,903.25,903.25,0,147
10/23/2009,00:25,903.00,903.00,903.00,903.00,0,4
10/23/2009,00:26,903.00,903.00,903.00,903.00,0,7
10/23/2009,00:27,903.00,903.00,902.75,902.75,6,316
10/23/2009,00:28,902.75,903.00,902.50,902.50,5,117
10/23/2009,00:29,902.75,902.75,902.00,902.25,17,378
10/23/2009,00:30,902.00,902.50,902.00,902.25,53,49
10/23/2009,00:31,902.00,902.25,902.00,902.00,2,50
10/23/2009,00:32,902.00,902.00,902.00,902.00,0,4
10/23/2009,00:33,902.25,902.25,902.00,902.25,33,34
10/23/2009,00:34,902.25,902.75,902.25,902.75,146,1
10/23/2009,00:35,902.50,902.50,902.25,902.25,0,68
10/23/2009,00:36,902.25,902.25,902.25,902.25,0,27
10/23/2009,00:37,902.25,902.25,902.25,902.25,0,15
10/23/2009,00:38,902.00,902.25,902.00,902.25,1,12
10/23/2009,00:39,902.25,902.75,902.25,902.25,118,78
10/23/2009,00:40,902.25,902.25,902.00,902.25,6,53
10/23/2009,00:41,902.25,902.25,902.25,902.25,42,0
10/23/2009,00:42,902.25,902.75,902.25,902.75,48,1
10/23/2009,00:43,903.00,903.50,903.00,903.25,99,33
10/23/2009,00:44,903.25,903.25,902.75,902.75,0,59
10/23/2009,00:45,902.75,902.75,902.50,902.50,0,16
10/23/2009,00:46,902.50,903.00,902.00,902.25,140,147
10/23/2009,00:47,902.00,902.50,901.50,902.00,121,458
10/23/2009,00:48,901.75,902.00,901.75,902.00,3,16
10/23/2009,00:49,902.00,902.25,902.00,902.00,23,7
10/23/2009,00:50,902.25,902.25,902.00,902.25,78,2
10/23/2009,00:51,902.25,902.25,902.00,902.00,47,7
10/23/2009,00:52,902.25,902.25,902.00,902.00,13,24
10/23/2009,00:53,902.25,902.25,902.25,902.25,9,0
10/23/2009,00:54,902.25,902.25,902.00,902.00,5,1
10/23/2009,00:55,902.00,902.25,902.00,902.25,23,2
10/23/2009,00:56,902.25,902.50,902.25,902.25,54,19
10/23/2009,00:57,902.25,902.25,902.25,902.25,0,23
10/23/2009,00:58,902.25,902.25,902.25,902.25,0,37
10/23/2009,00:59,902.25,902.25,902.25,902.25,0,21
10/23/2009,01:00,902.00,902.25,902.00,902.25,30,3
10/23/2009,01:01,902.25,902.50,902.00,902.00,49,92
10/23/2009,01:02,902.00,902.25,901.75,902.00,23,283
10/23/2009,01:03,901.75,902.00,901.75,901.75,21,102
10/23/2009,01:04,901.75,902.00,901.75,902.00,79,3
10/23/2009,01:05,902.00,902.00,901.75,902.00,17,11
10/23/2009,01:06,902.00,902.00,901.75,902.00,43,22
10/23/2009,01:07,901.75,902.00,901.75,902.00,100,1
10/23/2009,01:08,902.00,902.25,901.75,902.25,188,5
10/23/2009,01:09,902.25,902.25,902.00,902.00,6,43
10/23/2009,01:10,902.00,902.75,902.00,902.75,322,19
10/23/2009,01:11,902.75,902.75,902.50,902.50,16,72
10/23/2009,01:12,902.50,902.50,902.00,902.00,1,62
10/23/2009,01:13,902.00,902.00,902.00,902.00,0,6
10/23/2009,01:14,902.00,902.25,902.00,902.25,2,3
10/23/2009,01:15,902.25,902.25,902.25,902.25,7,0
10/23/2009,01:16,902.25,902.25,902.00,902.00,16,3
10/23/2009,01:17,902.00,902.00,902.00,902.00,0,14
10/23/2009,01:18,902.25,902.25,902.25,902.25,2,0
10/23/2009,01:19,902.00,902.25,901.75,902.00,32,102
10/23/2009,01:20,902.00,902.00,901.75,901.75,4,1
10/23/2009,01:21,902.00,902.00,902.00,902.00,20,0
10/23/2009,01:22,902.00,902.00,902.00,902.00,20,0
10/23/2009,01:23,902.00,902.00,901.75,901.75,104,69
10/23/2009,01:24,902.00,902.00,902.00,902.00,25,0
10/23/2009,01:25,902.00,902.00,902.00,902.00,18,0
10/23/2009,01:26,902.25,902.25,902.25,902.25,89,0
10/23/2009,01:27,902.25,902.25,902.25,902.25,109,0
10/23/2009,01:28,902.25,902.25,902.00,902.25,13,63
10/23/2009,01:29,902.00,902.25,902.00,902.25,196,72
10/23/2009,01:30,902.25,902.50,902.25,902.50,96,0
10/23/2009,01:31,902.50,902.50,902.25,902.25,255,16
10/23/2009,01:32,902.50,902.75,902.25,902.50,210,58
10/23/2009,01:33,902.50,902.50,901.75,901.75,7,385
10/23/2009,01:34,901.75,901.75,901.50,901.50,6,517
10/23/2009,01:35,901.50,901.50,901.25,901.50,198,124
10/23/2009,01:36,901.50,901.50,901.00,901.25,292,482
10/23/2009,01:37,901.25,901.25,901.00,901.25,155,117
10/23/2009,01:38,901.25,901.25,901.00,901.25,31,22
10/23/2009,01:39,901.25,901.25,901.00,901.25,3,1
10/23/2009,01:40,901.25,901.50,901.25,901.50,154,55
10/23/2009,01:41,901.25,901.50,901.00,901.25,16,77
10/23/2009,01:42,901.00,901.25,901.00,901.25,60,26
10/23/2009,01:43,901.00,901.50,901.00,901.25,100,167
10/23/2009,01:44,901.25,901.25,901.00,901.25,17,26
10/23/2009,01:45,901.00,901.25,901.00,901.00,3,55
10/23/2009,01:46,901.25,901.25,901.00,901.25,6,101
10/23/2009,01:47,901.25,901.25,901.00,901.25,13,200
10/23/2009,01:48,901.00,901.25,901.00,901.00,1,105
10/23/2009,01:49,901.00,901.25,900.75,901.25,100,201
10/23/2009,01:50,901.00,901.25,900.75,901.25,421,368
10/23/2009,01:51,901.25,901.25,901.00,901.00,163,81
10/23/2009,01:52,901.00,901.25,901.00,901.25,1,4
10/23/2009,01:53,901.00,901.25,901.00,901.25,2,6
10/23/2009,01:54,901.25,901.25,901.00,901.00,6,3
10/23/2009,01:55,901.25,901.25,901.25,901.25,33,0
10/23/2009,01:56,901.25,901.25,901.00,901.25,45,6
10/23/2009,01:57,901.00,901.25,901.00,901.25,21,33
10/23/2009,01:58,901.25,901.50,901.25,901.50,274,0
10/23/2009,01:59,901.50,901.75,901.25,901.50,348,168
10/23/2009,02:00,901.50,901.50,901.25,901.25,178,13
10/23/2009,02:01,901.50,902.00,901.25,901.50,515,605
10/23/2009,02:02,901.75,902.00,901.25,901.50,401,152
10/23/2009,02:03,901.50,901.75,900.75,901.25,89,443
10/23/2009,02:04,901.00,901.50,900.75,901.00,819,453
10/23/2009,02:05,900.75,901.25,900.75,901.25,150,74
10/23/2009,02:06,901.00,901.25,900.75,901.00,72,98
10/23/2009,02:07,901.25,901.25,900.75,901.00,504,83
10/23/2009,02:08,901.00,901.25,901.00,901.25,315,240
10/23/2009,02:09,901.25,901.75,901.25,901.50,724,38
10/23/2009,02:10,901.50,902.25,901.50,902.25,373,198
10/23/2009,02:11,902.25,902.75,902.25,902.75,498,19
10/23/2009,02:12,902.50,902.75,902.00,902.25,211,229
10/23/2009,02:13,902.25,902.50,901.75,901.75,117,226
10/23/2009,02:14,901.75,902.25,901.50,902.00,206,166
10/23/2009,02:15,902.00,902.25,902.00,902.25,181,147
10/23/2009,02:16,902.00,902.25,901.75,902.00,155,187
10/23/2009,02:17,902.00,902.25,901.75,902.00,252,32
10/23/2009,02:18,902.00,903.25,902.00,903.00,843,83
10/23/2009,02:19,903.00,903.25,902.50,903.25,250,219
10/23/2009,02:20,903.25,903.50,903.00,903.25,489,307
10/23/2009,02:21,903.50,903.75,903.25,903.50,207,402
10/23/2009,02:22,903.50,903.50,903.25,903.25,135,313
10/23/2009,02:23,903.25,903.75,903.25,903.50,348,29
10/23/2009,02:24,903.50,903.75,903.25,903.75,261,142
10/23/2009,02:25,903.75,904.00,903.75,903.75,459,3
10/23/2009,02:26,904.00,904.25,903.50,903.75,349,615
10/23/2009,02:27,903.75,904.25,903.75,904.00,258,53
10/23/2009,02:28,904.00,904.25,903.75,903.75,448,319
10/23/2009,02:29,903.75,904.25,903.75,904.00,154,722
10/23/2009,02:30,904.00,904.25,903.75,904.00,118,533
10/23/2009,02:31,904.00,904.50,904.00,904.25,588,487
10/23/2009,02:32,904.25,904.25,904.00,904.00,346,57
10/23/2009,02:33,904.00,904.00,903.75,903.75,6,316
10/23/2009,02:34,903.50,903.75,903.25,903.75,474,68
10/23/2009,02:35,903.50,903.75,903.50,903.50,4,50
10/23/2009,02:36,903.75,903.75,903.25,903.50,588,174
10/23/2009,02:37,903.50,904.25,903.50,903.75,345,265
10/23/2009,02:38,903.50,903.75,903.50,903.50,9,57
10/23/2009,02:39,903.50,903.75,903.50,903.50,157,136
10/23/2009,02:40,903.50,903.75,903.50,903.50,142,183
10/23/2009,02:41,903.50,903.75,903.50,903.75,3,176
10/23/2009,02:42,903.50,904.00,903.50,904.00,53,47
10/23/2009,02:43,904.00,904.50,904.00,904.25,352,156
10/23/2009,02:44,904.25,904.25,904.00,904.25,11,287
10/23/2009,02:45,904.00,904.25,903.75,904.00,160,232
10/23/2009,02:46,904.00,904.25,903.75,904.00,318,76
10/23/2009,02:47,903.75,904.25,903.75,904.00,129,183
10/23/2009,02:48,904.00,904.00,903.75,904.00,178,228
10/23/2009,02:49,903.75,904.00,903.50,904.00,329,167
10/23/2009,02:50,903.75,904.00,903.75,904.00,181,50
10/23/2009,02:51,904.25,904.25,903.50,903.75,127,300
10/23/2009,02:52,903.75,904.00,903.50,903.75,496,157
10/23/2009,02:53,903.75,904.00,903.75,904.00,168,43
10/23/2009,02:54,904.00,904.00,903.75,904.00,134,1
10/23/2009,02:55,903.75,903.75,903.50,903.50,0,119
10/23/2009,02:56,903.50,903.50,903.50,903.50,0,440
10/23/2009,02:57,903.75,904.00,903.75,903.75,171,4
10/23/2009,02:58,904.00,904.00,903.75,903.75,3,71
10/23/2009,02:59,903.75,904.00,903.50,903.75,27,143
10/23/2009,03:00,903.75,904.00,903.75,904.00,135,106
10/23/2009,03:01,904.00,904.25,903.50,904.00,382,497
10/23/2009,03:02,904.00,904.25,904.00,904.25,93,105
10/23/2009,03:03,904.00,904.25,904.00,904.00,676,65
10/23/2009,03:04,904.25,904.25,903.75,903.75,5,376
10/23/2009,03:05,903.75,904.00,903.50,903.75,266,316
10/23/2009,03:06,903.75,904.00,903.50,903.75,212,72
10/23/2009,03:07,903.50,903.75,903.00,903.00,15,455
10/23/2009,03:08,903.00,903.00,902.50,902.75,22,355
10/23/2009,03:09,902.75,903.00,902.75,903.00,11,11
10/23/2009,03:10,903.00,903.25,902.75,903.25,366,31
10/23/2009,03:11,903.25,903.50,903.25,903.25,16,191
10/23/2009,03:12,903.25,903.75,903.25,903.50,205,95
10/23/2009,03:13,903.50,903.75,903.50,903.50,4,135
10/23/2009,03:14,903.50,903.50,903.00,903.25,41,84
10/23/2009,03:15,903.00,903.50,903.00,903.00,178,117
10/23/2009,03:16,903.00,903.00,903.00,903.00,0,219
10/23/2009,03:17,903.00,903.25,903.00,903.25,51,9
10/23/2009,03:18,903.25,903.25,903.25,903.25,426,0
10/23/2009,03:19,903.25,903.50,903.00,903.25,124,56
10/23/2009,03:20,903.25,903.50,903.25,903.25,279,26
10/23/2009,03:21,903.25,903.25,902.50,902.50,17,802
10/23/2009,03:22,902.75,902.75,902.50,902.50,126,2
10/23/2009,03:23,902.50,903.00,902.50,903.00,74,2
10/23/2009,03:24,903.00,903.00,902.75,902.75,14,55
10/23/2009,03:25,902.75,903.25,902.75,903.00,137,3
10/23/2009,03:26,903.25,903.25,902.75,902.75,4,88
10/23/2009,03:27,902.75,902.75,902.75,902.75,0,14
10/23/2009,03:28,903.00,903.00,902.75,902.75,34,4
10/23/2009,03:29,903.00,903.00,902.75,903.00,239,9
10/23/2009,03:30,903.00,903.00,902.50,902.75,410,221
10/23/2009,03:31,902.75,902.75,901.00,901.00,1493,2598
10/23/2009,03:32,901.25,901.25,900.75,901.25,466,704
10/23/2009,03:33,901.25,901.25,900.75,901.00,265,267
10/23/2009,03:34,901.00,901.25,900.75,901.25,136,98
10/23/2009,03:35,901.25,901.25,900.50,900.50,119,467
10/23/2009,03:36,900.50,900.75,900.25,900.50,387,1151
10/23/2009,03:37,900.50,901.50,900.25,901.00,866,94
10/23/2009,03:38,901.25,901.25,900.25,900.75,118,608
10/23/2009,03:39,900.75,901.25,900.75,901.25,340,25
10/23/2009,03:40,901.00,901.75,900.75,901.75,869,312
10/23/2009,03:41,901.50,901.75,901.50,901.50,414,81
10/23/2009,03:42,901.50,901.75,901.50,901.75,317,43
10/23/2009,03:43,901.75,902.25,901.50,902.25,271,4
10/23/2009,03:44,902.25,902.25,902.00,902.00,246,5
10/23/2009,03:45,902.25,903.25,902.00,903.00,737,72
10/23/2009,03:46,902.75,903.00,902.25,902.25,132,175
10/23/2009,03:47,902.50,902.50,902.25,902.50,6,26
10/23/2009,03:48,902.25,902.50,902.25,902.25,1,120
10/23/2009,03:49,902.25,902.25,902.00,902.00,1,168
10/23/2009,03:50,901.75,902.00,901.75,901.75,278,391
10/23/2009,03:51,901.75,901.75,901.50,901.50,274,72
10/23/2009,03:52,901.50,901.50,901.00,901.00,62,242
10/23/2009,03:53,900.75,901.75,900.75,901.25,208,49
10/23/2009,03:54,901.50,901.75,901.50,901.75,49,9
10/23/2009,03:55,901.75,901.75,901.25,901.25,112,247
10/23/2009,03:56,901.25,901.50,901.00,901.50,138,100
10/23/2009,03:57,901.50,901.50,900.75,901.00,4,240
10/23/2009,03:58,901.00,901.50,900.75,900.75,144,290
10/23/2009,03:59,900.75,901.00,900.50,900.75,40,478
10/23/2009,04:00,900.75,900.75,900.25,900.50,23,325
10/23/2009,04:01,900.50,900.75,899.00,899.25,485,2116
10/23/2009,04:02,899.25,899.75,899.00,899.50,545,165
10/23/2009,04:03,899.75,900.50,899.50,900.00,520,44
10/23/2009,04:04,900.00,900.50,899.75,900.25,132,62
10/23/2009,04:05,900.25,900.25,899.75,900.25,311,109
10/23/2009,04:06,900.00,900.25,899.75,900.00,120,110
10/23/2009,04:07,900.00,900.50,899.75,900.50,160,21
10/23/2009,04:08,900.50,900.50,900.25,900.25,1,321
10/23/2009,04:09,900.25,900.25,900.00,900.00,92,90
10/23/2009,04:10,900.00,900.25,900.00,900.00,6,251
10/23/2009,04:11,900.00,900.00,899.50,899.75,25,157
10/23/2009,04:12,899.75,899.75,899.25,899.75,193,78
10/23/2009,04:13,899.50,900.25,899.50,900.00,138,49
10/23/2009,04:14,900.00,900.25,900.00,900.00,53,55
10/23/2009,04:15,900.00,900.75,900.00,900.50,187,56
10/23/2009,04:16,900.25,900.75,900.25,900.50,205,116
10/23/2009,04:17,900.50,900.75,900.50,900.75,219,0
10/23/2009,04:18,900.75,901.00,900.50,901.00,115,11
10/23/2009,04:19,901.00,901.00,900.50,901.00,298,163
10/23/2009,04:20,900.75,901.00,900.75,901.00,10,109
10/23/2009,04:21,901.00,901.00,900.75,901.00,7,178
10/23/2009,04:22,900.75,901.00,900.75,901.00,212,1
10/23/2009,04:23,901.00,901.00,901.00,901.00,44,0
10/23/2009,04:24,901.00,901.00,900.75,900.75,24,5
10/23/2009,04:25,900.75,900.75,900.75,900.75,0,6
10/23/2009,04:26,900.75,901.50,900.75,901.50,434,6
10/23/2009,04:27,901.50,901.50,901.25,901.50,349,1
10/23/2009,04:28,901.25,901.50,901.25,901.25,6,3
10/23/2009,04:29,901.25,902.00,901.25,902.00,309,51
10/23/2009,04:30,902.00,902.50,901.75,902.00,500,211
10/23/2009,04:31,902.00,902.25,901.75,902.00,98,259
10/23/2009,04:32,901.75,902.00,901.50,901.75,40,168
10/23/2009,04:33,901.75,901.75,901.50,901.50,0,249
10/23/2009,04:34,901.75,901.75,901.75,901.75,132,0
10/23/2009,04:35,901.75,902.00,901.75,901.75,11,29
10/23/2009,04:36,901.75,902.00,901.50,901.50,21,56
10/23/2009,04:37,901.50,901.50,901.25,901.25,25,162
10/23/2009,04:38,901.25,901.75,901.25,901.50,76,139
10/23/2009,04:39,901.50,901.75,901.50,901.50,3,84
10/23/2009,04:40,901.50,901.50,901.25,901.25,0,309
10/23/2009,04:41,901.25,901.25,901.00,901.25,27,28
10/23/2009,04:42,901.25,901.25,901.00,901.25,181,3
10/23/2009,04:43,901.25,901.25,901.25,901.25,36,0
10/23/2009,04:44,901.50,901.50,901.25,901.50,115,22
10/23/2009,04:45,901.50,901.50,901.25,901.25,48,5
10/23/2009,04:46,901.50,901.50,901.25,901.50,169,17
10/23/2009,04:47,901.50,901.75,901.50,901.50,248,10
10/23/2009,04:48,901.50,901.50,901.50,901.50,0,118
10/23/2009,04:49,901.50,901.75,901.50,901.75,3,58
10/23/2009,04:50,901.50,901.50,901.50,901.50,0,57
10/23/2009,04:51,901.50,901.50,901.50,901.50,0,43
10/23/2009,04:52,901.25,901.25,901.00,901.00,0,74
10/23/2009,04:53,901.00,901.25,901.00,901.00,48,6
10/23/2009,04:54,901.25,901.25,901.25,901.25,21,0
10/23/2009,04:55,901.25,901.25,901.00,901.25,95,6
10/23/2009,04:56,901.00,901.25,901.00,901.00,64,267
10/23/2009,04:57,900.75,901.25,900.75,901.25,152,24
10/23/2009,04:58,901.25,901.25,901.00,901.00,4,111
10/23/2009,04:59,901.00,901.00,901.00,901.00,0,19
10/23/2009,05:00,901.00,901.00,900.75,900.75,0,66
10/23/2009,05:01,901.00,901.25,901.00,901.25,43,0
10/23/2009,05:02,901.00,901.00,901.00,901.00,0,60
10/23/2009,05:03,901.00,901.00,901.00,901.00,0,4
10/23/2009,05:04,901.00,901.00,900.50,900.75,30,399
10/23/2009,05:05,900.75,901.00,900.75,900.75,190,69
10/23/2009,05:06,900.75,900.75,900.75,900.75,0,4
10/23/2009,05:07,900.75,901.25,900.75,901.25,227,13
10/23/2009,05:08,901.25,901.50,901.25,901.50,33,0
10/23/2009,05:09,901.25,901.25,901.25,901.25,0,68
10/23/2009,05:10,901.25,901.25,901.25,901.25,0,191
10/23/2009,05:11,901.00,901.00,901.00,901.00,0,9
10/23/2009,05:12,901.00,901.00,900.50,900.50,4,288
10/23/2009,05:13,900.50,900.50,900.50,900.50,0,120
10/23/2009,05:14,900.50,900.75,900.50,900.75,4,8
10/23/2009,05:15,900.75,900.75,900.00,900.00,9,184
10/23/2009,05:16,900.00,900.50,900.00,900.50,245,349
10/23/2009,05:17,900.50,900.75,900.50,900.50,18,24
10/23/2009,05:18,900.50,900.50,900.00,900.50,85,169
10/23/2009,05:19,900.25,900.50,900.25,900.50,5,7
10/23/2009,05:20,900.25,900.50,900.25,900.25,1,61
10/23/2009,05:21,900.25,900.25,900.25,900.25,0,9
10/23/2009,05:22,900.25,900.50,900.00,900.00,3,297
10/23/2009,05:23,900.00,900.25,899.25,899.25,53,740
10/23/2009,05:24,899.50,899.75,899.25,899.50,165,203
10/23/2009,05:25,899.75,899.75,899.50,899.75,29,173
10/23/2009,05:26,899.50,899.50,899.25,899.50,1,142
10/23/2009,05:27,899.50,899.50,899.25,899.25,196,161
10/23/2009,05:28,899.50,899.50,899.25,899.50,156,2
10/23/2009,05:29,899.75,900.00,899.50,899.75,203,209
10/23/2009,05:30,900.00,900.00,899.75,900.00,193,1
10/23/2009,05:31,900.00,900.25,900.00,900.25,140,46
10/23/2009,05:32,900.25,900.25,900.00,900.00,10,5
10/23/2009,05:33,900.00,900.25,900.00,900.25,44,2
10/23/2009,05:34,900.25,900.75,900.25,900.50,261,74
10/23/2009,05:35,900.50,900.75,900.25,900.50,157,38
10/23/2009,05:36,900.50,901.00,900.50,900.75,472,106
10/23/2009,05:37,900.75,900.75,900.75,900.75,144,0
10/23/2009,05:38,900.75,900.75,900.00,900.00,130,321
10/23/2009,05:39,900.00,900.25,900.00,900.25,206,119
10/23/2009,05:40,900.25,900.75,899.75,900.75,160,165
10/23/2009,05:41,900.50,900.50,900.25,900.50,147,235
10/23/2009,05:42,900.25,900.25,900.00,900.25,263,176
10/23/2009,05:43,900.25,900.50,900.00,900.25,270,58
10/23/2009,05:44,900.25,900.50,900.25,900.25,85,129
10/23/2009,05:45,900.00,900.50,900.00,900.50,66,10
10/23/2009,05:46,900.25,900.25,900.00,900.25,94,50
10/23/2009,05:47,900.00,900.25,900.00,900.25,83,35
10/23/2009,05:48,900.25,900.25,900.00,900.25,206,2
10/23/2009,05:49,900.25,900.25,900.00,900.25,79,30
10/23/2009,05:50,900.00,900.50,900.00,900.25,19,21
10/23/2009,05:51,900.25,900.25,900.25,900.25,32,0
10/23/2009,05:52,900.50,900.75,900.50,900.50,369,131
10/23/2009,05:53,900.25,900.75,900.25,900.75,116,2
10/23/2009,05:54,900.50,900.75,900.50,900.75,71,129
10/23/2009,05:55,900.50,900.75,900.50,900.75,21,5
10/23/2009,05:56,900.50,900.75,900.25,900.75,20,80
10/23/2009,05:57,900.50,900.75,900.25,900.50,65,28
10/23/2009,05:58,900.50,900.50,900.25,900.25,349,37
10/23/2009,05:59,900.25,900.50,900.25,900.50,188,8
10/23/2009,06:00,900.50,900.50,900.00,900.00,112,182
10/23/2009,06:01,900.25,900.25,899.50,899.75,330,489
10/23/2009,06:02,900.00,900.00,899.75,899.75,527,223
10/23/2009,06:03,900.00,900.00,900.00,900.00,19,0
10/23/2009,06:04,900.00,900.25,900.00,900.25,123,0
10/23/2009,06:05,900.00,901.00,900.00,900.75,940,15
10/23/2009,06:06,901.00,901.50,900.75,901.00,473,190
10/23/2009,06:07,901.00,901.25,901.00,901.25,330,61
10/23/2009,06:08,901.25,901.75,901.25,901.25,405,318
10/23/2009,06:09,901.50,902.00,901.50,901.75,703,39
10/23/2009,06:10,901.75,902.25,901.75,902.25,451,224
10/23/2009,06:11,902.00,902.25,901.75,902.25,212,195
10/23/2009,06:12,902.25,902.25,901.75,901.75,23,65
10/23/2009,06:13,901.75,902.00,901.75,902.00,199,27
10/23/2009,06:14,901.75,902.00,901.50,901.75,124,241
10/23/2009,06:15,901.75,902.00,901.75,901.75,49,167
10/23/2009,06:16,901.75,901.75,901.25,901.50,172,120
10/23/2009,06:17,901.75,902.00,901.50,902.00,141,7
10/23/2009,06:18,901.75,902.00,901.75,901.75,1,219
10/23/2009,06:19,901.75,901.75,901.25,901.25,0,185
10/23/2009,06:20,901.50,901.50,901.00,901.25,172,82
10/23/2009,06:21,901.25,901.50,901.25,901.25,9,57
10/23/2009,06:22,901.50,901.50,901.50,901.50,180,0
10/23/2009,06:23,901.50,901.50,901.50,901.50,136,0
10/23/2009,06:24,901.25,901.50,901.25,901.50,22,47
10/23/2009,06:25,901.25,901.50,901.25,901.50,44,2
10/23/2009,06:26,901.25,901.50,901.25,901.50,7,1
10/23/2009,06:27,901.50,902.00,901.50,902.00,379,6
10/23/2009,06:28,902.00,902.25,901.75,902.00,375,129
10/23/2009,06:29,902.25,902.25,902.00,902.00,115,1
10/23/2009,06:30,902.25,902.50,902.00,902.25,229,4
10/23/2009,06:31,902.25,902.50,902.25,902.50,397,18
10/23/2009,06:32,902.50,902.75,902.25,902.75,124,12
10/23/2009,06:33,902.50,903.00,902.50,903.00,457,229
10/23/2009,06:34,903.00,903.00,902.00,902.00,9,211
10/23/2009,06:35,902.00,902.25,902.00,902.25,14,3
10/23/2009,06:36,902.00,902.25,902.00,902.00,2,216
10/23/2009,06:37,902.00,902.00,901.75,902.00,5,96
10/23/2009,06:38,901.75,902.00,901.25,901.50,165,307
10/23/2009,06:39,901.50,902.00,901.50,901.75,238,60
10/23/2009,06:40,901.75,902.00,901.75,902.00,34,91
10/23/2009,06:41,902.00,902.00,901.75,901.75,77,17
10/23/2009,06:42,902.00,902.00,901.75,901.75,5,3
10/23/2009,06:43,902.00,902.00,901.75,901.75,1,33
10/23/2009,06:44,901.75,901.75,901.75,901.75,0,8
10/23/2009,06:45,901.75,901.75,901.75,901.75,0,14
10/23/2009,06:46,901.75,901.75,901.75,901.75,0,37
10/23/2009,06:47,901.75,902.25,901.50,902.00,193,258
10/23/2009,06:48,902.00,902.00,901.75,902.00,25,44
10/23/2009,06:49,901.75,902.00,901.75,902.00,7,10
10/23/2009,06:50,902.00,902.00,901.75,901.75,4,279
10/23/2009,06:51,901.75,901.75,901.75,901.75,0,8
10/23/2009,06:52,901.50,902.25,901.50,902.00,232,99
10/23/2009,06:53,902.00,902.25,901.75,902.00,128,17
10/23/2009,06:54,902.00,902.00,902.00,902.00,0,311
10/23/2009,06:55,902.00,902.25,902.00,902.25,68,42
10/23/2009,06:56,902.00,902.25,902.00,902.25,306,44
10/23/2009,06:57,902.25,902.25,901.75,902.00,8,403
10/23/2009,06:58,902.00,902.00,901.75,901.75,52,3
10/23/2009,06:59,901.75,902.00,901.75,901.75,13,25
10/23/2009,07:00,901.75,901.75,901.75,901.75,0,75
10/23/2009,07:01,901.75,902.00,901.75,901.75,62,32
10/23/2009,07:02,901.75,902.00,901.75,902.00,19,13
10/23/2009,07:03,902.00,902.00,901.75,901.75,3,17
10/23/2009,07:04,902.00,902.25,901.75,901.75,164,95
10/23/2009,07:05,902.00,902.00,901.75,901.75,98,33
10/23/2009,07:06,901.75,902.00,901.75,902.00,117,7
10/23/2009,07:07,901.75,902.00,901.75,901.75,58,243
10/23/2009,07:08,901.50,901.75,901.25,901.25,49,135
10/23/2009,07:09,901.25,901.50,901.25,901.50,30,140
10/23/2009,07:10,901.50,901.50,901.00,901.00,11,390
10/23/2009,07:11,901.00,901.25,901.00,901.25,392,304
10/23/2009,07:12,901.25,901.25,901.25,901.25,27,0
10/23/2009,07:13,901.25,901.75,901.25,901.75,570,313
10/23/2009,07:14,901.75,902.25,901.50,901.75,1226,780
10/23/2009,07:15,902.00,902.00,901.50,902.00,216,199
10/23/2009,07:16,902.00,902.00,901.75,902.00,6,15
10/23/2009,07:17,901.75,902.00,901.50,901.50,69,142
10/23/2009,07:18,901.50,901.75,901.50,901.75,17,2
10/23/2009,07:19,901.75,901.75,901.75,901.75,223,0
10/23/2009,07:20,901.75,901.75,901.50,901.50,128,7
10/23/2009,07:21,901.75,902.25,901.75,902.00,407,4
10/23/2009,07:22,902.25,902.25,901.50,902.00,136,227
10/23/2009,07:23,901.75,902.25,901.75,902.00,378,289
10/23/2009,07:24,902.00,902.25,901.75,901.75,172,335
10/23/2009,07:25,901.75,901.75,901.50,901.75,173,103
10/23/2009,07:26,901.75,902.00,901.75,902.00,44,0
10/23/2009,07:27,901.75,902.00,901.50,901.75,26,201
10/23/2009,07:28,901.50,901.75,901.50,901.75,139,58
10/23/2009,07:29,901.50,902.00,901.25,902.00,701,356
10/23/2009,07:30,902.00,902.00,901.75,902.00,299,198
10/23/2009,07:31,901.75,903.50,901.75,903.50,8196,2651
10/23/2009,07:32,903.50,903.75,902.75,903.50,2836,1571
10/23/2009,07:33,903.75,904.25,903.00,903.75,3792,2588
10/23/2009,07:34,903.50,904.25,903.25,903.75,1538,576
10/23/2009,07:35,903.75,904.25,903.50,903.50,1644,1362
10/23/2009,07:36,903.25,903.50,902.75,902.75,249,1497
10/23/2009,07:37,903.00,903.50,902.75,903.50,834,281
10/23/2009,07:38,903.50,904.25,903.50,904.00,1711,361
10/23/2009,07:39,904.25,904.25,903.75,903.75,1618,669
10/23/2009,07:40,904.00,904.50,903.00,904.25,1668,1165
10/23/2009,07:41,904.00,904.75,904.00,904.75,2689,438
10/23/2009,07:42,904.50,904.75,904.25,904.25,235,507
10/23/2009,07:43,904.50,904.50,903.75,904.00,217,886
10/23/2009,07:44,903.75,904.00,903.50,903.75,566,905
10/23/2009,07:45,903.50,904.25,903.50,904.00,654,337
10/23/2009,07:46,903.75,904.00,903.50,903.50,160,242
10/23/2009,07:47,903.50,904.00,903.50,904.00,320,55
10/23/2009,07:48,904.00,904.25,903.75,904.00,534,461
10/23/2009,07:49,904.25,904.50,903.75,904.00,980,417
10/23/2009,07:50,904.00,904.25,903.75,904.00,363,442
10/23/2009,07:51,904.00,904.25,903.75,904.25,899,286
10/23/2009,07:52,904.50,904.50,904.00,904.00,31,168
10/23/2009,07:53,904.25,904.25,904.00,904.00,171,103
10/23/2009,07:54,904.00,904.25,903.75,904.00,99,272
10/23/2009,07:55,904.00,904.25,903.75,904.00,271,767
10/23/2009,07:56,904.00,904.25,904.00,904.25,72,284
10/23/2009,07:57,904.00,904.25,903.75,904.00,50,166
10/23/2009,07:58,904.00,904.25,904.00,904.00,279,243
10/23/2009,07:59,904.00,904.50,904.00,904.50,361,218
10/23/2009,08:00,904.50,904.50,904.25,904.25,62,242
10/23/2009,08:01,904.25,904.50,904.25,904.50,148,251
10/23/2009,08:02,904.25,904.50,904.25,904.50,86,112
10/23/2009,08:03,904.25,904.75,904.25,904.75,155,10
10/23/2009,08:04,904.50,904.75,904.50,904.50,185,132
10/23/2009,08:05,904.50,904.75,904.25,904.75,950,292
10/23/2009,08:06,904.50,905.00,904.50,904.50,1015,478
10/23/2009,08:07,904.50,904.75,904.00,904.00,259,1101
10/23/2009,08:08,903.75,904.25,903.75,904.00,515,111
10/23/2009,08:09,904.00,904.25,904.00,904.25,192,109
10/23/2009,08:10,904.00,904.50,904.00,904.25,339,143
10/23/2009,08:11,904.50,904.50,904.25,904.25,241,201
10/23/2009,08:12,904.25,904.25,903.75,903.75,14,404
10/23/2009,08:13,904.00,904.00,902.50,902.75,407,2265
10/23/2009,08:14,902.75,903.00,902.25,902.25,1991,1561
10/23/2009,08:15,902.50,902.75,902.25,902.75,499,488
10/23/2009,08:16,902.50,903.00,902.50,902.75,1753,634
10/23/2009,08:17,902.75,903.00,902.75,903.00,325,111
10/23/2009,08:18,902.75,903.25,902.75,903.25,235,45
10/23/2009,08:19,903.25,903.50,903.00,903.25,456,18
10/23/2009,08:20,903.25,903.50,903.00,903.25,141,330
10/23/2009,08:21,903.50,903.50,903.00,903.25,303,184
10/23/2009,08:22,903.25,903.50,903.00,903.00,199,155
10/23/2009,08:23,903.00,903.25,903.00,903.25,287,65
10/23/2009,08:24,903.25,903.75,903.00,903.75,1430,282
10/23/2009,08:25,903.75,904.00,903.50,903.50,124,824
10/23/2009,08:26,903.50,903.75,903.50,903.75,521,161
10/23/2009,08:27,903.75,903.75,903.25,903.50,468,436
10/23/2009,08:28,903.50,903.50,903.00,903.50,305,488
10/23/2009,08:29,903.50,903.50,902.75,903.00,703,1346
10/23/2009,08:30,903.00,903.25,902.00,902.00,348,2794
10/23/2009,08:31,902.25,902.75,901.00,901.25,6485,8654
10/23/2009,08:32,901.00,902.25,901.00,901.50,4081,1893
10/23/2009,08:33,901.50,902.50,901.25,901.75,3976,6074
10/23/2009,08:34,902.00,902.50,901.75,902.00,3693,1860
10/23/2009,08:35,902.00,902.00,901.00,901.50,1170,2704
10/23/2009,08:36,901.25,902.00,899.25,899.25,4181,13567
10/23/2009,08:37,899.50,899.75,898.25,899.00,6932,11587
10/23/2009,08:38,898.75,900.25,898.25,899.50,7037,5132
10/23/2009,08:39,899.50,900.25,899.00,900.25,4656,3832
10/23/2009,08:40,900.00,901.25,900.00,900.50,5575,4564
10/23/2009,08:41,900.50,900.75,899.25,900.50,4718,6778
10/23/2009,08:42,900.50,900.75,899.75,900.25,2076,3892
10/23/2009,08:43,900.25,900.25,899.00,899.00,1686,4141
10/23/2009,08:44,899.00,899.75,898.00,899.50,6074,7270
10/23/2009,08:45,899.50,899.75,898.75,899.00,1843,1534
10/23/2009,08:46,899.00,899.00,897.25,897.50,4133,8776
10/23/2009,08:47,897.25,898.25,897.00,898.00,4386,2386
10/23/2009,08:48,898.25,898.50,897.75,898.25,3218,1401
10/23/2009,08:49,898.25,898.50,897.25,898.00,2895,2410
10/23/2009,08:50,897.75,899.25,897.75,898.75,4911,3765
10/23/2009,08:51,899.00,899.50,898.50,899.00,3206,3027
10/23/2009,08:52,899.00,899.50,898.50,898.50,1298,2256
10/23/2009,08:53,898.50,899.50,898.25,899.50,2800,2254
10/23/2009,08:54,899.25,900.50,899.25,900.25,4142,2438
10/23/2009,08:55,900.25,900.25,899.25,899.50,999,3261
10/23/2009,08:56,899.75,899.75,898.50,898.50,1324,3443
10/23/2009,08:57,898.75,898.75,897.50,898.00,2521,4281
10/23/2009,08:58,898.25,898.50,897.25,898.25,1775,2490
10/23/2009,08:59,898.00,899.50,898.00,899.00,2075,974
10/23/2009,09:00,899.00,899.75,898.00,899.25,3597,3385
10/23/2009,09:01,899.25,902.25,899.00,901.50,12634,10538
10/23/2009,09:02,901.25,901.50,900.25,901.50,3477,4382
10/23/2009,09:03,901.50,902.25,898.75,898.75,5347,9354
10/23/2009,09:04,898.75,899.25,897.00,897.00,6359,9938
10/23/2009,09:05,897.00,897.75,895.50,895.50,6857,13402
10/23/2009,09:06,895.50,896.00,894.50,895.75,6684,8323
10/23/2009,09:07,895.75,896.00,895.25,895.75,2781,3107
10/23/2009,09:08,896.00,896.00,894.75,895.00,2382,4785
10/23/2009,09:09,895.00,895.25,894.00,894.75,4857,8630
10/23/2009,09:10,894.50,895.50,894.50,895.25,4333,3253
10/23/2009,09:11,895.25,895.50,894.00,894.75,3842,7656
10/23/2009,09:12,894.50,894.75,893.75,894.25,3680,3632
10/23/2009,09:13,894.25,894.25,893.00,893.75,4369,8076
10/23/2009,09:14,893.50,894.00,893.00,893.50,4605,4521
10/23/2009,09:15,893.50,895.25,893.50,895.25,6779,1125
10/23/2009,09:16,895.25,895.25,893.50,894.00,2085,5510
10/23/2009,09:17,894.00,895.00,893.75,894.75,4551,1251
10/23/2009,09:18,894.75,895.75,894.50,895.50,4913,2610
10/23/2009,09:19,895.50,896.25,895.50,895.50,3366,2786
10/23/2009,09:20,895.50,896.00,895.25,895.75,1393,1804
10/23/2009,09:21,895.75,896.25,895.50,895.75,1414,1904
10/23/2009,09:22,895.75,896.00,895.25,895.75,1870,1241
10/23/2009,09:23,895.75,896.50,895.50,896.50,2912,926
10/23/2009,09:24,896.25,896.50,896.00,896.00,1172,1878
10/23/2009,09:25,896.00,896.25,895.25,896.00,3090,6794
10/23/2009,09:26,896.25,896.75,894.50,895.25,3339,5988
10/23/2009,09:27,895.00,895.50,894.75,895.00,1378,2307
10/23/2009,09:28,894.75,895.25,894.50,895.00,2178,1318
10/23/2009,09:29,895.00,896.00,895.00,896.00,2371,2494
10/23/2009,09:30,896.00,896.25,895.50,895.75,775,1097
10/23/2009,09:31,895.75,896.00,894.50,894.50,1727,4036
10/23/2009,09:32,894.75,894.75,893.25,894.25,5490,7752
10/23/2009,09:33,894.25,894.25,893.25,893.25,1525,3884
10/23/2009,09:34,893.25,894.25,892.75,894.00,5201,9349
10/23/2009,09:35,893.75,894.00,893.00,893.00,2250,2429
10/23/2009,09:36,893.00,894.00,892.50,893.50,5988,9374
10/23/2009,09:37,893.25,894.00,893.00,893.50,3373,2296
10/23/2009,09:38,893.25,893.50,893.25,893.25,1323,3278
10/23/2009,09:39,893.50,894.00,892.75,893.75,5397,4974
10/23/2009,09:40,893.75,894.75,893.50,894.50,2773,927
10/23/2009,09:41,894.50,895.00,894.25,894.75,2066,865
10/23/2009,09:42,894.75,894.75,894.25,894.25,830,1033
10/23/2009,09:43,894.25,894.75,894.00,894.50,3363,2966
10/23/2009,09:44,894.25,894.75,894.25,894.50,710,243
10/23/2009,09:45,894.50,894.75,893.75,893.75,259,2065
10/23/2009,09:46,893.75,894.25,892.50,893.00,3905,10173
10/23/2009,09:47,893.00,893.25,892.00,892.50,5161,7244
10/23/2009,09:48,892.50,893.25,892.50,893.00,2158,1225
10/23/2009,09:49,893.00,894.00,893.00,893.50,4082,845
10/23/2009,09:50,893.50,894.25,893.50,893.75,1871,1006
10/23/2009,09:51,893.50,894.00,893.25,893.75,2123,1004
10/23/2009,09:52,893.50,893.75,893.00,893.50,2137,2695
10/23/2009,09:53,893.25,893.75,893.00,893.25,3362,2310
10/23/2009,09:54,893.00,893.25,892.25,893.00,2843,4499
10/23/2009,09:55,893.00,893.75,893.00,893.50,2363,195
10/23/2009,09:56,893.50,893.75,891.25,891.75,5115,9693
10/23/2009,09:57,891.75,892.00,890.75,891.50,6694,8000
10/23/2009,09:58,891.25,891.50,890.25,890.50,4311,9770
10/23/2009,09:59,890.75,891.00,890.25,890.25,4598,7274
10/23/2009,10:00,890.25,891.25,890.25,891.00,7217,8551
10/23/2009,10:01,890.75,891.25,890.25,891.25,8276,11672
10/23/2009,10:02,891.25,891.75,891.00,891.50,4125,1424
10/23/2009,10:03,891.25,891.50,891.00,891.00,3954,4293
10/23/2009,10:04,891.00,891.75,891.00,891.50,1635,1736
10/23/2009,10:05,891.25,891.50,890.50,890.50,1633,4794
10/23/2009,10:06,890.50,890.75,890.25,890.50,2712,3079
10/23/2009,10:07,890.50,891.25,890.50,891.25,2897,1381
10/23/2009,10:08,891.00,891.75,891.00,891.50,3538,511
10/23/2009,10:09,891.50,892.00,891.00,891.00,1176,4277
10/23/2009,10:10,891.00,892.25,890.75,892.25,4828,3708
10/23/2009,10:11,892.25,892.50,891.75,891.75,3444,3582
10/23/2009,10:12,892.00,892.25,891.50,892.00,2291,1323
10/23/2009,10:13,892.00,892.25,891.75,892.00,1562,982
10/23/2009,10:14,892.00,892.25,891.50,891.50,917,1789
10/23/2009,10:15,891.50,891.50,891.00,891.25,820,1746
10/23/2009,10:16,891.50,891.50,891.00,891.25,514,1184
10/23/2009,10:17,891.25,891.50,889.00,889.50,3349,14346
10/23/2009,10:18,889.50,889.50,888.00,888.25,6110,13065
10/23/2009,10:19,888.00,888.50,887.00,887.25,5866,10689
10/23/2009,10:20,887.25,887.50,886.25,886.75,6579,10038
10/23/2009,10:21,887.00,887.25,886.25,886.50,4138,7766
10/23/2009,10:22,886.75,887.00,886.50,886.50,2001,2431
10/23/2009,10:23,886.75,887.00,885.50,886.50,9177,12133
10/23/2009,10:24,886.50,887.25,886.50,887.00,4147,4234
10/23/2009,10:25,887.00,887.25,886.75,887.00,2137,1972
10/23/2009,10:26,887.00,887.75,887.00,887.50,5233,5047
10/23/2009,10:27,887.25,887.75,887.00,887.50,2935,2828
10/23/2009,10:28,887.50,887.75,887.25,887.75,3510,1150
10/23/2009,10:29,887.50,888.50,887.50,887.75,5731,3725
10/23/2009,10:30,888.00,888.00,887.50,887.50,284,1681
10/23/2009,10:31,887.50,888.00,887.00,887.25,3343,3746
10/23/2009,10:32,887.25,887.50,886.75,887.25,2348,2403
10/23/2009,10:33,887.25,887.50,887.00,887.25,585,999
10/23/2009,10:34,887.50,887.50,886.75,887.25,2528,3145
10/23/2009,10:35,887.25,887.75,887.00,887.00,874,1148
10/23/2009,10:36,887.25,887.75,887.00,887.75,1022,358
10/23/2009,10:37,887.75,887.75,887.25,887.25,889,790
10/23/2009,10:38,887.25,889.25,887.25,888.75,9212,1563
10/23/2009,10:39,888.75,889.00,888.25,888.75,2995,2826
10/23/2009,10:40,888.50,889.25,888.25,888.75,3627,3209
10/23/2009,10:41,888.50,889.00,888.50,888.75,1356,466
10/23/2009,10:42,888.75,889.25,888.75,889.00,2062,518
10/23/2009,10:43,889.00,889.00,888.25,889.00,2003,1194
10/23/2009,10:44,889.00,889.50,888.75,889.50,1730,306
10/23/2009,10:45,889.50,889.50,889.00,889.00,792,1967
10/23/2009,10:46,889.00,889.50,889.00,889.25,545,345
10/23/2009,10:47,889.50,889.50,888.75,888.75,1204,1587
10/23/2009,10:48,888.75,889.00,888.25,888.50,569,2094
10/23/2009,10:49,888.50,889.25,888.25,889.00,1085,543
10/23/2009,10:50,889.25,889.50,889.00,889.50,578,218
10/23/2009,10:51,889.50,889.75,889.00,889.75,2074,1418
10/23/2009,10:52,889.50,890.50,889.50,890.50,4703,1274
10/23/2009,10:53,890.50,891.25,890.25,891.25,3699,574
10/23/2009,10:54,891.00,891.25,890.50,890.50,1500,2146
10/23/2009,10:55,890.50,891.00,890.25,890.25,1502,1526
10/23/2009,10:56,890.50,890.50,889.25,889.50,942,5616
10/23/2009,10:57,889.50,890.00,889.25,889.50,1320,3359
10/23/2009,10:58,889.25,889.75,889.00,889.75,1314,1513
10/23/2009,10:59,889.75,889.75,889.25,889.75,1087,1357
10/23/2009,11:00,889.50,890.00,889.25,889.50,2038,1980
10/23/2009,11:01,889.50,890.25,889.50,890.25,1561,692
10/23/2009,11:02,890.25,891.00,890.00,890.75,2927,773
10/23/2009,11:03,890.75,891.25,890.50,891.25,1865,323
10/23/2009,11:04,891.25,891.25,890.25,890.50,1766,3761
10/23/2009,11:05,890.75,890.75,890.50,890.75,598,222
10/23/2009,11:06,890.50,890.75,890.25,890.50,882,492
10/23/2009,11:07,890.50,891.25,890.25,891.00,2594,693
10/23/2009,11:08,891.00,891.50,890.75,891.00,1511,1729
10/23/2009,11:09,891.00,891.25,891.00,891.00,54,780
10/23/2009,11:10,891.00,891.25,890.50,890.50,653,1145
10/23/2009,11:11,890.50,891.00,890.50,890.75,611,318
10/23/2009,11:12,890.75,890.75,890.25,890.25,83,1220
10/23/2009,11:13,890.25,890.50,890.00,890.25,512,1250
10/23/2009,11:14,890.25,890.75,890.00,890.25,1326,1199
10/23/2009,11:15,890.00,890.25,889.25,889.50,889,3833
10/23/2009,11:16,889.75,889.75,889.25,889.25,64,1173
10/23/2009,11:17,889.25,889.50,888.75,889.00,251,2789
10/23/2009,11:18,888.75,889.50,888.75,889.50,2598,190
10/23/2009,11:19,889.50,889.50,889.25,889.50,205,117
10/23/2009,11:20,889.50,889.75,889.25,889.75,726,55
10/23/2009,11:21,889.50,889.75,889.00,889.00,170,2011
10/23/2009,11:22,889.00,889.25,888.50,889.00,1488,1920
10/23/2009,11:23,889.00,889.00,888.50,888.50,557,1166
10/23/2009,11:24,888.50,888.75,888.50,888.75,206,125
10/23/2009,11:25,888.75,888.75,888.25,888.75,1594,2084
10/23/2009,11:26,888.75,889.00,888.25,888.25,1756,949
10/23/2009,11:27,888.25,888.75,888.25,888.50,1019,777
10/23/2009,11:28,888.25,888.75,888.25,888.50,469,417
10/23/2009,11:29,888.75,889.25,888.50,889.00,968,625
10/23/2009,11:30,889.00,889.50,888.75,889.50,880,81
10/23/2009,11:31,889.25,889.50,888.50,888.75,118,1522
10/23/2009,11:32,888.50,888.75,888.50,888.50,127,244
10/23/2009,11:33,888.50,888.75,888.50,888.50,94,200
10/23/2009,11:34,888.50,888.75,888.50,888.50,172,75
10/23/2009,11:35,888.75,888.75,888.25,888.25,170,612
10/23/2009,11:36,888.25,889.25,888.25,889.25,1361,403
10/23/2009,11:37,889.25,889.50,889.00,889.50,1323,93
10/23/2009,11:38,889.50,889.75,889.25,889.75,1104,310
10/23/2009,11:39,889.75,890.25,889.50,890.25,2566,722
10/23/2009,11:40,890.25,890.50,890.00,890.25,956,1894
10/23/2009,11:41,890.25,890.25,889.75,890.25,566,1073
10/23/2009,11:42,890.00,890.50,890.00,890.25,578,887
10/23/2009,11:43,890.25,890.25,889.75,890.00,622,764
10/23/2009,11:44,890.00,890.50,890.00,890.25,1206,531
10/23/2009,11:45,890.25,890.50,890.25,890.50,104,632
10/23/2009,11:46,890.50,891.50,890.25,891.25,3209,783
10/23/2009,11:47,891.00,892.00,891.00,891.75,3792,450
10/23/2009,11:48,892.00,892.25,891.75,892.00,2006,1016
10/23/2009,11:49,892.00,892.25,891.75,891.75,488,817
10/23/2009,11:50,891.75,892.25,891.50,891.75,1757,2055
10/23/2009,11:51,892.00,892.00,891.50,891.50,272,992
10/23/2009,11:52,891.50,891.75,891.00,891.25,367,1483
10/23/2009,11:53,891.25,891.50,891.25,891.50,234,291
10/23/2009,11:54,891.25,891.50,891.00,891.00,45,1006
10/23/2009,11:55,891.00,891.50,891.00,891.25,1045,1126
10/23/2009,11:56,891.25,891.50,891.25,891.50,83,423
10/23/2009,11:57,891.25,891.50,890.50,890.75,300,1999
10/23/2009,11:58,890.50,890.50,889.75,889.75,1712,3617
10/23/2009,11:59,890.00,890.00,889.75,890.00,50,1643
10/23/2009,12:00,890.00,890.00,889.50,889.75,190,1026
10/23/2009,12:01,889.50,889.75,888.25,888.50,1900,6360
10/23/2009,12:02,888.25,888.50,888.00,888.50,889,1732
10/23/2009,12:03,888.50,889.00,888.25,889.00,1184,276
10/23/2009,12:04,888.75,889.25,888.75,889.25,1439,129
10/23/2009,12:05,889.25,889.50,888.75,888.75,1445,1615
10/23/2009,12:06,889.00,889.00,888.25,889.00,1257,2138
10/23/2009,12:07,888.75,889.50,888.75,888.75,1633,734
10/23/2009,12:08,889.00,889.25,888.50,888.50,1337,1168
10/23/2009,12:09,888.75,888.75,888.25,888.75,825,821
10/23/2009,12:10,888.75,889.00,888.50,888.75,514,291
10/23/2009,12:11,888.75,889.00,888.75,889.00,270,158
10/23/2009,12:12,888.75,890.00,888.75,889.75,2237,670
10/23/2009,12:13,890.00,890.50,889.50,890.50,2243,1126
10/23/2009,12:14,890.25,890.50,890.00,890.25,1464,1198
10/23/2009,12:15,890.25,890.25,889.75,889.75,288,751
10/23/2009,12:16,889.75,890.25,889.75,890.00,1937,85
10/23/2009,12:17,890.25,890.25,890.00,890.00,136,627
10/23/2009,12:18,890.00,890.25,889.50,889.50,161,1767
10/23/2009,12:19,889.50,889.75,889.25,889.50,540,601
10/23/2009,12:20,889.50,889.75,889.00,889.00,490,2094
10/23/2009,12:21,889.00,889.25,888.00,888.00,472,4878
10/23/2009,12:22,888.00,888.25,887.00,887.25,2875,5509
10/23/2009,12:23,887.25,887.50,886.50,886.50,732,5036
10/23/2009,12:24,886.50,887.00,886.25,886.75,3048,3361
10/23/2009,12:25,887.00,887.25,886.75,887.25,1701,803
10/23/2009,12:26,887.25,887.75,887.00,887.50,1671,582
10/23/2009,12:27,887.75,887.75,887.00,887.25,1441,1606
10/23/2009,12:28,887.25,887.50,887.00,887.25,510,41
10/23/2009,12:29,887.25,887.50,886.75,887.00,715,1360
10/23/2009,12:30,887.00,887.25,886.50,886.75,1224,2168
10/23/2009,12:31,886.75,886.75,885.75,885.75,2038,4682
10/23/2009,12:32,885.75,886.25,883.50,883.75,6902,18086
10/23/2009,12:33,883.75,884.00,882.75,883.75,7341,11948
10/23/2009,12:34,883.50,884.00,883.25,883.50,2659,1996
10/23/2009,12:35,883.50,884.00,883.00,883.75,3642,3397
10/23/2009,12:36,884.00,884.50,883.50,883.50,2739,2593
10/23/2009,12:37,883.75,884.25,883.25,884.25,2587,2633
10/23/2009,12:38,884.00,884.50,883.75,884.25,2199,1765
10/23/2009,12:39,884.50,884.50,883.75,883.75,726,1444
10/23/2009,12:40,883.75,884.00,883.25,884.00,2617,2762
10/23/2009,12:41,884.00,884.50,883.25,884.00,4536,3732
10/23/2009,12:42,884.25,885.25,884.00,885.25,4571,1369
10/23/2009,12:43,885.25,885.75,885.00,885.25,3573,3137
10/23/2009,12:44,885.25,885.75,885.00,885.00,1282,1890
10/23/2009,12:45,885.00,885.75,884.75,885.50,3634,2323
10/23/2009,12:46,885.50,885.50,884.50,885.25,2322,2595
10/23/2009,12:47,885.25,885.25,884.50,884.50,1636,1733
10/23/2009,12:48,884.50,885.00,884.50,884.75,788,379
10/23/2009,12:49,884.50,885.00,883.75,884.75,2412,3259
10/23/2009,12:50,884.75,885.00,884.25,884.50,1786,1426
10/23/2009,12:51,884.75,885.50,884.50,884.75,2792,1252
10/23/2009,12:52,885.00,885.00,884.25,885.00,2804,1643
10/23/2009,12:53,884.75,885.25,884.75,885.00,1165,851
10/23/2009,12:54,885.00,885.50,884.75,885.25,1131,73
10/23/2009,12:55,885.50,886.25,885.25,886.00,4630,1777
10/23/2009,12:56,886.00,886.00,885.75,885.75,340,193
10/23/2009,12:57,886.00,886.00,885.00,885.25,984,2038
10/23/2009,12:58,885.00,885.25,884.75,885.00,1057,743
10/23/2009,12:59,885.25,885.50,885.00,885.25,459,57
10/23/2009,13:00,885.25,885.50,885.00,885.00,769,358
10/23/2009,13:01,885.25,885.50,884.50,885.50,2801,3505
10/23/2009,13:02,885.25,885.50,884.75,884.75,296,988
10/23/2009,13:03,885.00,885.00,884.25,884.50,1443,613
10/23/2009,13:04,884.50,884.75,884.25,884.75,611,355
10/23/2009,13:05,884.50,884.75,884.00,884.25,358,1085
10/23/2009,13:06,884.00,884.50,883.25,883.75,4774,5875
10/23/2009,13:07,883.75,884.00,883.25,883.50,594,3113
10/23/2009,13:08,883.25,883.75,882.50,883.75,3193,6413
10/23/2009,13:09,883.75,885.00,883.50,884.50,4466,2092
10/23/2009,13:10,884.50,885.00,884.25,884.75,1278,1155
10/23/2009,13:11,884.75,885.50,884.50,885.25,3592,1623
10/23/2009,13:12,885.25,885.75,885.25,885.75,2988,1509
10/23/2009,13:13,885.50,886.25,885.50,885.75,1303,1672
10/23/2009,13:14,885.75,886.25,885.00,885.25,1376,2448
10/23/2009,13:15,885.50,885.75,885.25,885.50,861,863
10/23/2009,13:16,885.50,886.25,885.25,885.50,3193,2372
10/23/2009,13:17,885.75,886.00,885.25,885.50,1383,690
10/23/2009,13:18,885.75,886.00,885.25,885.50,1294,1524
10/23/2009,13:19,885.50,885.75,885.25,885.25,22,353
10/23/2009,13:20,885.25,885.75,885.00,885.75,893,699
10/23/2009,13:21,885.75,886.75,885.50,886.75,3365,1698
10/23/2009,13:22,886.75,887.50,886.75,887.00,5953,3661
10/23/2009,13:23,887.00,887.50,886.75,887.25,1016,2314
10/23/2009,13:24,887.00,887.75,887.00,887.50,3864,1491
10/23/2009,13:25,887.75,887.75,887.00,887.00,1612,2574
10/23/2009,13:26,887.00,887.50,886.75,887.00,1775,1905
10/23/2009,13:27,887.00,887.00,886.25,886.75,1004,1513
10/23/2009,13:28,886.50,887.00,886.50,886.50,668,351
10/23/2009,13:29,886.50,886.75,886.25,886.25,559,1603
10/23/2009,13:30,886.50,886.75,886.25,886.25,441,276
10/23/2009,13:31,886.25,887.00,886.00,886.00,2594,2593
10/23/2009,13:32,886.00,886.25,885.75,885.75,1198,1220
10/23/2009,13:33,886.00,886.25,885.50,885.50,794,1491
10/23/2009,13:34,885.50,885.75,885.00,885.50,1503,2085
10/23/2009,13:35,885.75,886.25,885.50,886.25,1125,1182
10/23/2009,13:36,886.00,886.25,886.00,886.00,742,150
10/23/2009,13:37,886.00,886.25,885.75,886.25,1724,1357
10/23/2009,13:38,886.50,886.75,886.25,886.50,1843,330
10/23/2009,13:39,886.25,886.75,886.25,886.75,631,950
10/23/2009,13:40,886.50,887.00,886.50,887.00,2195,525
10/23/2009,13:41,887.00,887.25,886.25,886.25,463,1802
10/23/2009,13:42,886.25,886.50,886.00,886.50,758,451
10/23/2009,13:43,886.25,886.50,886.25,886.25,73,102
10/23/2009,13:44,886.25,887.00,886.25,886.75,2781,1865
10/23/2009,13:45,886.75,887.75,886.75,887.50,3012,1636
10/23/2009,13:46,887.50,888.00,887.25,888.00,1915,248
10/23/2009,13:47,887.75,888.00,887.50,887.50,1455,2264
10/23/2009,13:48,887.50,887.75,887.00,887.00,1049,1031
10/23/2009,13:49,887.00,887.25,886.50,886.75,800,1607
10/23/2009,13:50,886.75,886.75,886.00,886.75,781,2051
10/23/2009,13:51,886.50,887.00,886.50,886.50,585,750
10/23/2009,13:52,886.75,886.75,886.00,886.00,311,2442
10/23/2009,13:53,886.00,886.25,885.25,885.50,951,3871
10/23/2009,13:54,885.25,886.00,885.25,885.75,1715,3289
10/23/2009,13:55,885.75,886.00,884.50,884.75,2587,4820
10/23/2009,13:56,885.00,885.00,884.25,884.75,749,1390
10/23/2009,13:57,884.75,885.00,884.25,885.00,2051,2708
10/23/2009,13:58,885.00,885.25,884.25,884.50,686,2260
10/23/2009,13:59,884.50,884.75,884.00,884.50,1531,1268
10/23/2009,14:00,884.75,884.75,884.50,884.50,187,204
10/23/2009,14:01,884.75,885.00,884.50,884.75,1067,165
10/23/2009,14:02,885.00,885.00,884.00,884.75,1686,2168
10/23/2009,14:03,884.75,885.00,884.25,884.50,1393,837
10/23/2009,14:04,884.50,884.75,884.00,884.50,892,928
10/23/2009,14:05,884.25,884.50,883.50,884.00,1414,2617
10/23/2009,14:06,883.75,884.00,883.25,884.00,4168,2622
10/23/2009,14:07,883.75,886.00,883.75,885.75,7899,3537
10/23/2009,14:08,885.75,886.00,885.00,885.50,1973,2293
10/23/2009,14:09,885.75,886.00,885.75,885.75,598,226
10/23/2009,14:10,886.00,886.00,884.75,885.25,830,1908
10/23/2009,14:11,885.25,885.50,885.00,885.00,774,1120
10/23/2009,14:12,885.00,885.50,884.25,885.00,3113,3366
10/23/2009,14:13,885.00,885.75,885.00,885.75,1551,44
10/23/2009,14:14,885.50,886.50,885.50,886.50,2315,1672
10/23/2009,14:15,886.25,887.25,886.25,886.75,4301,2868
10/23/2009,14:16,886.50,887.25,886.50,886.50,1119,1911
10/23/2009,14:17,886.75,886.75,885.75,886.00,2734,2482
10/23/2009,14:18,886.25,886.25,885.50,885.50,674,1319
10/23/2009,14:19,885.50,886.00,885.50,885.75,224,408
10/23/2009,14:20,886.00,886.25,885.75,886.00,974,332
10/23/2009,14:21,886.00,886.50,885.75,886.25,894,758
10/23/2009,14:22,886.25,886.25,885.75,886.25,250,388
10/23/2009,14:23,886.25,886.25,885.00,885.25,1626,4312
10/23/2009,14:24,885.25,885.75,885.00,885.25,1296,1987
10/23/2009,14:25,885.25,886.25,884.75,884.75,1676,2844
10/23/2009,14:26,885.00,885.25,883.75,884.00,3064,4899
10/23/2009,14:27,884.00,884.50,883.75,884.50,1425,1447
10/23/2009,14:28,884.50,884.75,884.00,884.25,1521,847
10/23/2009,14:29,884.25,884.25,883.50,884.00,1919,3654
10/23/2009,14:30,883.75,884.75,883.75,884.75,1338,586
10/23/2009,14:31,884.75,885.00,883.50,884.00,2287,3338
10/23/2009,14:32,883.75,884.25,883.50,883.75,3147,4631
10/23/2009,14:33,883.75,884.00,882.75,883.75,2363,4779
10/23/2009,14:34,883.50,884.25,883.25,884.00,3409,2347
10/23/2009,14:35,884.00,884.25,883.50,883.50,884,2762
10/23/2009,14:36,883.50,883.75,882.75,883.50,2551,4246
10/23/2009,14:37,883.50,884.00,883.25,883.75,2763,3425
10/23/2009,14:38,883.50,884.00,882.75,882.75,1351,4520
10/23/2009,14:39,882.75,883.00,881.50,881.75,5942,11906
10/23/2009,14:40,881.75,883.00,881.25,882.50,6774,6524
10/23/2009,14:41,882.50,883.00,882.25,882.50,3106,3676
10/23/2009,14:42,882.50,882.75,882.00,882.25,1095,1880
10/23/2009,14:43,882.50,883.50,882.00,883.25,3319,1077
10/23/2009,14:44,883.25,884.00,883.00,883.50,4701,4513
10/23/2009,14:45,883.25,884.50,883.25,884.50,7439,1740
10/23/2009,14:46,884.25,885.00,884.25,884.50,7036,4746
10/23/2009,14:47,884.50,884.75,883.75,884.00,4790,4447
10/23/2009,14:48,884.00,884.25,883.00,883.75,3865,4492
10/23/2009,14:49,883.75,884.50,883.75,884.50,3417,2812
10/23/2009,14:50,884.25,885.50,884.00,885.00,5364,5599
10/23/2009,14:51,885.00,885.50,884.50,885.00,4150,4799
10/23/2009,14:52,885.00,885.25,884.75,885.25,2198,1594
10/23/2009,14:53,885.25,885.50,884.75,885.50,3456,2134
10/23/2009,14:54,885.25,886.50,885.25,885.75,6187,3225
10/23/2009,14:55,885.75,886.25,885.25,885.75,2115,3798
10/23/2009,14:56,885.75,886.00,885.25,885.75,4320,4280
10/23/2009,14:57,885.50,886.00,885.50,885.50,4318,7336
10/23/2009,14:58,885.50,886.25,885.50,886.25,8100,1787
10/23/2009,14:59,886.25,886.50,886.00,886.25,3305,4216
10/23/2009,15:00,886.25,886.50,885.25,885.75,15522,17211
10/23/2009,15:01,885.75,886.50,885.75,886.00,15496,15641
10/23/2009,15:02,886.00,886.25,885.50,886.25,4464,3553
10/23/2009,15:03,886.25,886.75,886.00,886.25,6592,2891
10/23/2009,15:04,886.50,886.75,886.25,886.50,1739,1341
10/23/2009,15:05,886.25,886.50,885.75,886.00,565,4091
10/23/2009,15:06,885.75,886.00,885.75,886.00,978,305
10/23/2009,15:07,886.00,886.25,885.75,886.00,3191,1685
10/23/2009,15:08,886.25,886.75,886.00,886.75,2987,380
10/23/2009,15:09,886.75,887.00,886.50,887.00,2931,788
10/23/2009,15:10,887.00,887.25,886.75,887.25,1537,509
10/23/2009,15:11,887.25,887.25,887.00,887.25,477,665
10/23/2009,15:12,887.25,887.25,887.00,887.00,132,725
10/23/2009,15:13,887.00,887.25,886.75,886.75,504,1151
10/23/2009,15:14,887.00,887.00,886.50,887.00,2058,1141
10/23/2009,15:15,887.00,887.25,886.25,886.50,4391,5757
10/25/2009,17:01,886.25,886.25,885.25,885.25,128,733
10/25/2009,17:02,885.25,885.75,885.25,885.75,167,47
10/25/2009,17:03,885.75,885.75,885.50,885.50,52,51
10/25/2009,17:04,885.50,885.75,884.75,885.00,8,321
10/25/2009,17:05,884.75,885.00,884.75,884.75,192,9
10/25/2009,17:06,884.75,885.25,884.75,885.00,124,67
10/25/2009,17:07,885.00,885.25,885.00,885.25,2,11
10/25/2009,17:08,885.25,885.25,885.00,885.00,16,3
10/25/2009,17:09,885.00,885.25,885.00,885.25,130,7
10/25/2009,17:10,885.00,885.25,885.00,885.00,28,9
10/25/2009,17:11,885.25,885.50,885.25,885.50,61,0
10/25/2009,17:12,885.75,885.75,885.25,885.50,33,133
10/25/2009,17:13,885.50,885.75,885.50,885.75,7,33
10/25/2009,17:14,885.75,885.75,885.50,885.50,1,22
10/25/2009,17:15,885.50,885.75,885.50,885.75,3,5
10/25/2009,17:16,885.50,885.75,885.50,885.50,78,19
10/25/2009,17:17,885.50,885.75,885.50,885.75,1,10
10/25/2009,17:18,885.75,886.25,885.75,886.25,267,0
10/25/2009,17:19,886.50,887.25,886.50,887.25,255,14
10/25/2009,17:20,887.25,887.50,886.75,887.25,132,162
10/25/2009,17:21,887.25,887.75,887.25,887.75,117,28
10/25/2009,17:22,887.75,888.00,887.75,888.00,133,19
10/25/2009,17:23,888.00,888.25,887.75,888.00,109,126
10/25/2009,17:24,888.00,888.75,888.00,888.75,403,34
10/25/2009,17:25,888.75,889.25,888.50,888.50,117,115
10/25/2009,17:26,888.50,888.50,888.25,888.25,1,194
10/25/2009,17:27,888.25,888.25,888.25,888.25,0,4
10/25/2009,17:28,888.25,888.25,887.75,888.00,9,61
10/25/2009,17:29,888.00,888.00,888.00,888.00,14,0
10/25/2009,17:30,887.75,887.75,887.75,887.75,0,5
10/25/2009,17:31,887.75,887.75,887.50,887.75,2,85
10/25/2009,17:32,887.75,887.75,887.50,887.50,12,15
10/25/2009,17:33,887.50,887.75,887.50,887.50,2,16
10/25/2009,17:34,887.75,887.75,887.50,887.50,5,12
10/25/2009,17:35,887.50,887.50,887.00,887.25,18,58
10/25/2009,17:36,887.25,887.25,887.25,887.25,15,0
10/25/2009,17:37,887.25,887.50,887.25,887.50,27,0
10/25/2009,17:38,887.50,887.50,887.50,887.50,1,0
10/25/2009,17:39,887.50,887.50,887.50,887.50,1,0
10/25/2009,17:40,887.25,887.50,887.00,887.00,1,37
10/25/2009,17:41,887.25,887.50,887.25,887.25,2,6
10/25/2009,17:42,887.50,887.50,887.50,887.50,1,0
10/25/2009,17:43,887.25,887.25,887.25,887.25,0,42
10/25/2009,17:44,887.25,887.25,887.25,887.25,0,2
10/25/2009,17:45,887.25,887.25,887.25,887.25,0,13
10/25/2009,17:46,887.50,887.50,887.50,887.50,3,0
10/25/2009,17:47,887.50,887.50,887.50,887.50,3,0
10/25/2009,17:48,887.25,887.25,887.25,887.25,0,56
10/25/2009,17:49,887.25,887.25,887.25,887.25,0,2
10/25/2009,17:50,887.50,887.50,887.25,887.50,47,3
10/25/2009,17:51,887.25,887.25,887.00,887.25,6,94
10/25/2009,17:52,887.00,887.75,887.00,887.50,142,34
10/25/2009,17:53,887.50,888.00,887.50,887.75,156,16
10/25/2009,17:54,887.75,887.75,887.75,887.75,0,27
10/25/2009,17:55,887.50,888.00,887.50,888.00,25,11
10/25/2009,17:56,887.75,887.75,887.75,887.75,0,21
10/25/2009,17:57,887.75,887.75,887.75,887.75,0,1
10/25/2009,17:58,887.75,887.75,887.75,887.75,0,30
10/25/2009,17:59,887.75,887.75,887.75,887.75,0,11
10/25/2009,18:00,887.75,887.75,887.75,887.75,0,1
10/25/2009,18:01,887.50,887.50,887.50,887.50,0,13
10/25/2009,18:02,887.50,887.50,887.25,887.50,3,16
10/25/2009,18:03,887.50,887.75,887.25,887.75,4,1
10/25/2009,18:04,887.50,887.75,887.50,887.75,2,1
10/25/2009,18:05,887.50,887.50,887.50,887.50,0,2
10/25/2009,18:06,887.50,887.50,887.50,887.50,0,15
10/25/2009,18:07,887.25,887.50,887.25,887.25,1,10
10/25/2009,18:08,887.25,887.25,887.00,887.25,5,63
10/25/2009,18:09,887.00,887.00,887.00,887.00,0,49
10/25/2009,18:10,887.00,887.25,886.75,886.75,2,21
10/25/2009,18:11,886.75,887.00,886.75,887.00,45,41
10/25/2009,18:12,887.00,887.25,887.00,887.25,13,1
10/25/2009,18:13,887.25,887.25,887.00,887.00,1,38
10/25/2009,18:14,887.00,887.00,887.00,887.00,0,32
10/25/2009,18:15,887.25,887.25,887.25,887.25,35,0
10/25/2009,18:16,887.25,887.50,887.00,887.25,57,27
10/25/2009,18:17,887.25,887.25,887.25,887.25,6,0
10/25/2009,18:18,887.50,887.50,887.25,887.25,9,2
10/25/2009,18:19,887.50,887.50,887.50,887.50,5,0
10/25/2009,18:20,887.50,887.75,887.50,887.50,110,27
10/25/2009,18:21,887.25,887.50,887.25,887.50,3,14
10/25/2009,18:22,887.50,887.50,887.25,887.50,4,1
10/25/2009,18:23,887.25,887.25,887.25,887.25,0,99
10/25/2009,18:24,887.25,887.25,887.25,887.25,0,11
10/25/2009,18:25,887.25,887.25,887.00,887.00,0,3
10/25/2009,18:26,887.50,887.50,887.25,887.25,31,13
10/25/2009,18:27,887.25,887.25,887.00,887.00,0,19
10/25/2009,18:28,887.00,887.25,887.00,887.25,120,2
10/25/2009,18:29,887.00,887.25,887.00,887.00,2,5
10/25/2009,18:30,887.00,887.00,886.75,886.75,2,139
10/25/2009,18:31,886.50,886.75,886.50,886.75,59,10
10/25/2009,18:32,886.75,886.75,886.50,886.75,45,2
10/25/2009,18:33,887.00,887.00,886.75,887.00,57,12
10/25/2009,18:34,887.00,887.00,887.00,887.00,14,0
10/25/2009,18:36,887.00,887.00,886.25,886.25,13,537
10/25/2009,18:37,886.25,886.25,886.00,886.00,0,153
10/25/2009,18:38,886.00,886.75,886.00,886.50,148,19
10/25/2009,18:39,886.50,886.50,886.25,886.25,0,59
10/25/2009,18:40,886.25,886.25,886.00,886.00,1,95
10/25/2009,18:41,886.00,886.25,885.75,885.75,6,93
10/25/2009,18:42,885.75,886.00,885.75,885.75,2,4
10/25/2009,18:43,885.75,886.25,885.50,885.75,74,250
10/25/2009,18:44,885.50,885.75,885.50,885.50,21,42
10/25/2009,18:45,885.50,885.75,885.50,885.75,9,1
10/25/2009,18:46,885.50,885.75,885.50,885.50,12,94
10/25/2009,18:47,885.50,885.75,885.50,885.75,83,19
10/25/2009,18:48,885.75,886.00,885.75,886.00,29,0
10/25/2009,18:49,885.75,885.75,885.75,885.75,0,21
10/25/2009,18:50,885.75,885.75,885.75,885.75,0,6
10/25/2009,18:51,885.75,886.00,885.75,885.75,46,7
10/25/2009,18:52,885.75,886.25,885.75,886.00,77,35
10/25/2009,18:53,886.25,886.25,886.00,886.00,51,29
10/25/2009,18:54,886.25,886.25,886.00,886.25,71,5
10/25/2009,18:55,886.00,886.25,886.00,886.25,59,5
10/25/2009,18:56,886.25,886.25,886.25,886.25,10,0
10/25/2009,18:57,886.25,886.50,886.25,886.25,70,1
10/25/2009,18:58,886.25,886.25,886.00,886.25,74,241
10/25/2009,18:59,886.00,886.00,885.50,885.50,0,134
10/25/2009,19:00,885.50,886.00,885.50,885.75,225,32
10/25/2009,19:01,885.50,886.25,885.50,886.00,546,19
10/25/2009,19:02,886.25,886.50,886.00,886.50,220,6
10/25/2009,19:03,886.50,886.50,886.25,886.25,1,14
10/25/2009,19:04,886.25,886.50,886.25,886.50,80,22
10/25/2009,19:05,886.25,886.50,886.00,886.25,100,148
10/25/2009,19:06,886.25,886.25,886.00,886.25,99,19
10/25/2009,19:07,886.25,886.50,886.25,886.25,51,73
10/25/2009,19:08,886.00,886.25,886.00,886.25,5,13
10/25/2009,19:09,886.00,886.25,886.00,886.25,1,15
10/25/2009,19:10,886.00,886.25,886.00,886.25,1,17
10/25/2009,19:11,886.00,886.00,886.00,886.00,0,12
10/25/2009,19:12,886.00,886.25,885.75,885.75,3,189
10/25/2009,19:13,885.75,886.25,885.75,885.75,46,33
10/25/2009,19:14,885.75,885.75,885.50,885.50,11,91
10/25/2009,19:15,885.50,885.75,885.50,885.75,2,18
10/25/2009,19:16,885.50,885.75,885.50,885.75,74,7
10/25/2009,19:17,885.75,885.75,885.50,885.75,42,3
10/25/2009,19:18,885.50,885.50,885.50,885.50,0,34
10/25/2009,19:19,885.75,885.75,885.75,885.75,4,0
10/25/2009,19:20,885.75,885.75,885.50,885.50,44,55
10/25/2009,19:21,885.50,885.75,885.50,885.50,10,9
10/25/2009,19:22,885.50,886.00,885.50,885.75,50,15
10/25/2009,19:23,886.00,886.00,885.50,885.75,22,25
10/25/2009,19:24,885.75,885.75,885.50,885.50,1,27
10/25/2009,19:25,885.75,885.75,885.50,885.75,22,7
10/25/2009,19:26,885.75,885.75,885.50,885.50,10,1
10/25/2009,19:27,885.50,885.50,885.50,885.50,0,5
10/25/2009,19:28,885.75,886.00,885.50,886.00,158,4
10/25/2009,19:29,886.00,886.00,885.50,885.75,72,91
10/25/2009,19:30,885.75,885.75,885.50,885.75,183,37
10/25/2009,19:31,885.75,886.00,885.50,886.00,187,5
10/25/2009,19:32,886.25,886.25,885.75,886.00,50,150
10/25/2009,19:33,886.00,886.00,885.75,885.75,12,7
10/25/2009,19:34,885.75,886.25,885.75,886.00,63,11
10/25/2009,19:35,886.00,886.25,886.00,886.25,27,2
10/25/2009,19:36,886.25,886.50,886.25,886.50,60,68
10/25/2009,19:37,886.25,886.50,886.25,886.25,2,30
10/25/2009,19:38,886.25,886.50,886.00,886.00,1,35
10/25/2009,19:39,886.25,886.25,886.00,886.25,57,5
10/25/2009,19:40,886.25,886.75,886.25,886.50,75,8
10/25/2009,19:41,886.75,887.25,886.50,887.25,141,2
10/25/2009,19:42,887.25,887.50,887.00,887.50,155,48
10/25/2009,19:43,887.25,887.75,887.25,887.75,152,10
10/25/2009,19:44,887.50,887.75,887.50,887.50,2,9
10/25/2009,19:45,887.50,887.50,887.25,887.25,0,77
10/25/2009,19:46,887.50,887.75,887.50,887.50,59,3
10/25/2009,19:47,887.75,888.00,887.50,888.00,135,14
10/25/2009,19:48,887.75,888.25,887.50,888.00,216,179
10/25/2009,19:49,888.00,888.50,888.00,888.00,144,31
10/25/2009,19:50,888.00,888.00,887.75,888.00,68,33
10/25/2009,19:51,888.00,888.75,888.00,888.75,154,3
10/25/2009,19:52,888.75,888.75,888.50,888.75,76,13
10/25/2009,19:53,888.50,889.00,888.25,889.00,450,83
10/25/2009,19:54,888.75,889.00,888.75,889.00,17,14
10/25/2009,19:55,888.75,888.75,888.75,888.75,0,70
10/25/2009,19:56,888.50,888.75,888.50,888.50,10,22
10/25/2009,19:57,888.50,888.50,888.25,888.25,0,109
10/25/2009,19:58,888.25,888.50,888.25,888.25,5,14
10/25/2009,19:59,888.25,888.25,888.00,888.00,0,65
10/25/2009,20:00,888.00,888.00,887.75,888.00,10,70
10/25/2009,20:01,887.75,888.25,887.75,888.00,71,54
10/25/2009,20:02,888.00,888.00,887.75,888.00,4,34
10/25/2009,20:03,887.75,887.75,887.50,887.50,2,91
10/25/2009,20:04,887.50,887.75,887.50,887.75,81,3
10/25/2009,20:05,888.00,888.50,888.00,888.25,82,8
10/25/2009,20:06,888.50,888.50,887.75,887.75,2,147
10/25/2009,20:07,887.75,888.25,887.75,888.25,83,7
10/25/2009,20:08,888.00,888.25,888.00,888.25,2,11
10/25/2009,20:09,888.00,888.00,887.75,888.00,31,68
10/25/2009,20:10,888.00,888.75,888.00,888.75,311,12
10/25/2009,20:11,888.50,888.75,888.50,888.75,23,21
10/25/2009,20:12,888.75,889.00,888.75,888.75,74,62
10/25/2009,20:13,888.75,889.25,888.75,889.00,51,67
10/25/2009,20:14,889.00,889.00,888.75,889.00,2,58
10/25/2009,20:15,889.00,889.00,888.75,888.75,7,58
10/25/2009,20:16,888.75,889.00,888.75,889.00,7,95
10/25/2009,20:17,889.00,889.25,888.75,889.00,53,11
10/25/2009,20:18,889.25,889.50,889.00,889.25,183,47
10/25/2009,20:19,889.25,889.75,889.25,889.50,93,90
10/25/2009,20:20,889.25,889.50,889.25,889.50,9,9
10/25/2009,20:21,889.50,889.50,888.75,889.00,70,244
10/25/2009,20:22,889.00,889.00,888.75,889.00,74,1
10/25/2009,20:23,889.00,889.00,888.50,888.75,35,147
10/25/2009,20:24,888.75,888.75,888.50,888.75,75,7
10/25/2009,20:25,888.75,888.75,888.25,888.50,21,62
10/25/2009,20:26,888.25,888.25,888.00,888.25,24,58
10/25/2009,20:27,888.00,888.75,888.00,888.75,134,8
10/25/2009,20:28,888.75,888.75,888.50,888.50,23,9
10/25/2009,20:29,888.50,888.50,888.50,888.50,0,22
10/25/2009,20:30,888.75,888.75,888.50,888.50,2,31
10/25/2009,20:31,888.50,888.75,888.00,888.50,76,58
10/25/2009,20:32,888.75,889.00,888.50,888.75,58,4
10/25/2009,20:33,889.00,889.00,888.75,888.75,123,26
10/25/2009,20:34,888.50,888.75,888.50,888.75,7,4
10/25/2009,20:35,888.75,889.00,888.25,888.25,95,294
10/25/2009,20:36,888.50,888.50,888.00,888.25,195,64
10/25/2009,20:37,888.25,888.50,888.00,888.50,420,23
10/25/2009,20:38,888.25,888.50,888.25,888.50,12,8
10/25/2009,20:39,888.25,888.25,888.25,888.25,0,18
10/25/2009,20:40,888.50,888.50,888.25,888.25,4,1
10/25/2009,20:41,888.25,888.50,888.00,888.00,1,37
10/25/2009,20:42,888.25,889.00,888.00,888.75,347,77
10/25/2009,20:43,888.75,889.25,888.50,888.75,182,246
10/25/2009,20:44,888.75,888.75,888.50,888.50,20,32
10/25/2009,20:45,888.50,889.00,888.50,888.75,73,18
10/25/2009,20:46,888.50,888.75,888.50,888.50,15,10
10/25/2009,20:47,888.50,888.50,888.25,888.50,91,97
10/25/2009,20:48,888.50,888.75,888.50,888.50,19,4
10/25/2009,20:49,888.75,888.75,888.50,888.75,8,3
10/25/2009,20:50,888.50,888.75,888.50,888.50,3,37
10/25/2009,20:51,888.75,888.75,888.50,888.50,1,7
10/25/2009,20:52,888.50,888.75,888.50,888.50,12,6
10/25/2009,20:53,888.50,888.75,888.50,888.50,1,28
10/25/2009,20:54,888.75,888.75,888.50,888.50,23,2
10/25/2009,20:56,888.50,888.50,888.50,888.50,0,18
10/25/2009,20:57,888.50,888.75,888.50,888.50,20,6
10/25/2009,20:58,888.50,888.75,888.50,888.50,86,6
10/25/2009,20:59,888.50,888.75,888.50,888.50,6,4
10/25/2009,21:00,888.75,888.75,888.75,888.75,9,0
10/25/2009,21:01,888.75,888.75,888.50,888.75,5,3
10/25/2009,21:02,888.50,889.00,888.50,888.75,176,106
10/25/2009,21:03,888.75,888.75,888.50,888.75,19,12
10/25/2009,21:04,888.50,888.75,888.50,888.50,43,18
10/25/2009,21:05,888.75,888.75,888.50,888.50,5,4
10/25/2009,21:06,888.50,888.75,888.50,888.50,16,2
10/25/2009,21:07,888.75,888.75,888.75,888.75,299,0
10/25/2009,21:08,888.75,889.00,888.75,889.00,331,60
10/25/2009,21:09,888.75,889.25,888.75,889.00,150,54
10/25/2009,21:10,888.75,889.00,888.75,889.00,20,6
10/25/2009,21:11,889.00,889.00,888.75,889.00,28,27
10/25/2009,21:12,889.00,889.00,888.75,889.00,109,4
10/25/2009,21:13,889.00,889.00,888.75,888.75,87,4
10/25/2009,21:14,888.75,889.00,888.75,888.75,3,27
10/25/2009,21:15,888.75,889.00,888.75,889.00,1,1
10/25/2009,21:16,888.75,889.00,888.75,888.75,1,29
10/25/2009,21:17,888.75,889.00,888.75,889.00,1,1
10/25/2009,21:18,889.00,889.00,888.75,888.75,13,2
10/25/2009,21:19,889.00,889.00,889.00,889.00,247,0
10/25/2009,21:20,889.00,889.50,889.00,889.50,208,3
10/25/2009,21:21,889.50,889.50,889.00,889.00,3,102
10/25/2009,21:22,889.25,889.25,889.00,889.25,115,25
10/25/2009,21:23,889.25,889.25,889.00,889.00,21,10
10/25/2009,21:24,889.25,889.25,889.25,889.25,62,0
10/25/2009,21:25,889.50,889.50,889.25,889.50,15,18
10/25/2009,21:26,889.50,889.50,889.25,889.25,10,12
10/25/2009,21:27,889.25,889.25,889.00,889.00,0,44
10/25/2009,21:28,889.00,889.00,888.75,889.00,60,27
10/25/2009,21:29,889.00,889.00,888.75,888.75,28,7
10/25/2009,21:30,889.00,889.00,888.75,889.00,74,8
10/25/2009,21:31,888.75,889.00,888.75,889.00,2,12
10/25/2009,21:32,888.75,889.00,888.75,889.00,115,7
10/25/2009,21:33,889.00,889.25,889.00,889.00,146,13
10/25/2009,21:34,889.00,889.00,889.00,889.00,0,36
10/25/2009,21:35,888.75,888.75,888.75,888.75,0,11
10/25/2009,21:36,889.00,889.00,888.75,888.75,6,133
10/25/2009,21:37,888.75,888.75,888.50,888.50,4,154
10/25/2009,21:38,888.75,888.75,888.50,888.50,25,4
10/25/2009,21:39,888.50,888.50,888.50,888.50,0,48
10/25/2009,21:40,888.50,888.50,888.50,888.50,0,14
10/25/2009,21:41,888.50,888.50,888.50,888.50,0,20
10/25/2009,21:42,888.50,888.50,888.25,888.50,3,133
10/25/2009,21:43,888.50,888.50,888.00,888.25,12,113
10/25/2009,21:44,888.25,888.50,888.25,888.25,52,3
10/25/2009,21:45,888.25,888.50,888.00,888.50,11,23
10/25/2009,21:46,888.25,888.25,888.00,888.25,15,23
10/25/2009,21:47,888.50,888.50,888.25,888.25,1,9
10/25/2009,21:48,888.25,888.50,888.25,888.50,1,13
10/25/2009,21:49,888.25,888.50,888.25,888.50,1,7
10/25/2009,21:50,888.25,888.50,888.00,888.50,66,16
10/25/2009,21:51,888.75,889.00,888.75,888.75,89,26
10/25/2009,21:52,888.75,889.00,888.75,888.75,16,25
10/25/2009,21:55,888.75,888.75,888.50,888.50,0,3
10/25/2009,21:57,888.50,888.75,888.50,888.50,4,6
10/25/2009,21:58,888.50,888.50,888.50,888.50,0,3
10/25/2009,21:59,888.75,888.75,888.50,888.50,1,1
10/25/2009,22:00,888.75,888.75,888.50,888.75,20,1
10/25/2009,22:01,888.50,888.75,888.50,888.75,12,9
10/25/2009,22:02,888.75,888.75,888.50,888.75,58,1
10/25/2009,22:03,888.50,888.75,888.50,888.50,4,4
10/25/2009,22:04,888.50,888.75,888.50,888.75,10,5
10/25/2009,22:05,888.50,888.50,888.50,888.50,0,2
10/25/2009,22:06,888.50,888.50,888.50,888.50,0,24
10/25/2009,22:07,888.75,888.75,888.50,888.75,6,2
10/25/2009,22:08,888.50,888.50,888.50,888.50,0,1
10/25/2009,22:09,888.75,888.75,888.50,888.50,2,3
10/25/2009,22:10,888.75,888.75,888.50,888.50,1,1
10/25/2009,22:12,888.50,888.75,888.50,888.50,1,3
10/25/2009,22:14,888.75,888.75,888.50,888.50,2,3
10/25/2009,22:15,888.50,888.50,888.50,888.50,0,57
10/25/2009,22:16,888.50,888.50,888.25,888.25,0,5
10/25/2009,22:18,888.25,888.25,888.25,888.25,0,1
10/25/2009,22:19,888.25,888.25,888.25,888.25,0,5
10/25/2009,22:20,888.25,888.25,887.50,887.75,18,187
10/25/2009,22:21,887.75,888.00,887.75,887.75,9,6
10/25/2009,22:22,887.75,888.00,887.75,888.00,46,17
10/25/2009,22:23,888.00,888.25,888.00,888.25,4,0
10/25/2009,22:24,888.00,888.25,888.00,888.25,1,1
10/25/2009,22:25,888.00,888.00,888.00,888.00,0,6
10/25/2009,22:26,888.25,888.25,887.75,887.75,4,21
10/25/2009,22:27,887.75,888.00,887.75,887.75,7,5
10/25/2009,22:28,887.75,888.00,887.75,888.00,19,5
10/25/2009,22:29,888.00,888.00,888.00,888.00,7,0
10/25/2009,22:31,888.00,888.25,888.00,888.00,8,2
10/25/2009,22:32,888.00,888.00,887.75,887.75,3,14
10/25/2009,22:33,887.75,887.75,887.75,887.75,0,86
10/25/2009,22:34,887.75,887.75,887.50,887.75,19,6
10/25/2009,22:35,887.75,887.75,887.50,887.75,40,1
10/25/2009,22:36,887.75,888.00,887.75,887.75,3,13
10/25/2009,22:37,887.75,888.00,887.75,888.00,2,3
10/25/2009,22:38,887.75,887.75,887.75,887.75,0,24
10/25/2009,22:39,887.75,887.75,887.75,887.75,0,2
10/25/2009,22:40,887.75,887.75,887.75,887.75,0,21
10/25/2009,22:41,888.00,888.00,887.75,887.75,2,6
10/25/2009,22:42,887.75,887.75,887.75,887.75,0,11
10/25/2009,22:43,887.75,887.75,887.75,887.75,0,15
10/25/2009,22:44,888.00,888.00,887.75,887.75,22,1
10/25/2009,22:45,888.00,888.00,887.75,888.00,2,1
10/25/2009,22:46,888.00,888.00,887.75,888.00,2,1
10/25/2009,22:47,888.00,888.00,888.00,888.00,4,0
10/25/2009,22:48,888.00,888.00,887.75,888.00,5,2
10/25/2009,22:49,888.00,888.00,887.75,888.00,3,1
10/25/2009,22:50,888.00,888.00,888.00,888.00,2,0
10/25/2009,22:51,887.75,887.75,887.75,887.75,0,1
10/25/2009,22:52,888.00,888.25,888.00,888.25,33,0
10/25/2009,22:53,888.00,888.25,888.00,888.25,1,2
10/25/2009,22:54,888.25,888.25,888.25,888.25,2,0
10/25/2009,22:55,888.00,888.00,887.75,888.00,8,32
10/25/2009,22:57,887.75,888.00,887.75,888.00,5,2
10/25/2009,22:58,888.00,888.25,888.00,888.00,17,3
10/25/2009,22:59,888.00,888.25,888.00,888.00,1,11
10/25/2009,23:00,888.25,888.25,887.50,887.75,36,76
10/25/2009,23:01,887.75,888.00,887.75,888.00,6,0
10/25/2009,23:02,888.00,888.00,887.75,887.75,5,1
10/25/2009,23:03,887.75,888.00,887.50,888.00,31,39
10/25/2009,23:04,887.75,887.75,887.75,887.75,0,2
10/25/2009,23:05,887.75,887.75,887.75,887.75,0,2
10/25/2009,23:06,887.50,887.75,887.50,887.75,96,23
10/25/2009,23:07,887.50,887.75,887.25,887.50,41,145
10/25/2009,23:08,887.25,887.25,887.00,887.00,3,200
10/25/2009,23:09,887.25,887.25,887.00,887.00,4,19
10/25/2009,23:10,887.00,887.00,886.75,887.00,4,37
10/25/2009,23:11,886.75,887.00,886.75,887.00,1,62
10/25/2009,23:12,886.75,886.75,886.75,886.75,0,11
10/25/2009,23:13,887.00,887.00,886.75,886.75,5,6
10/25/2009,23:14,886.75,886.75,886.75,886.75,0,1
10/25/2009,23:15,886.75,887.50,886.75,887.25,226,8
10/25/2009,23:16,887.25,887.25,887.00,887.25,61,36
10/25/2009,23:17,887.25,887.25,887.25,887.25,9,0
10/25/2009,23:18,887.25,887.50,887.25,887.25,63,1
10/25/2009,23:19,887.25,887.25,887.25,887.25,0,2
10/25/2009,23:20,887.25,887.25,887.25,887.25,0,1
10/25/2009,23:21,887.00,887.25,887.00,887.00,2,21
10/25/2009,23:22,887.00,887.00,887.00,887.00,0,1
10/25/2009,23:24,887.00,887.25,887.00,887.25,3,3
10/25/2009,23:25,887.25,887.25,887.25,887.25,5,0
10/25/2009,23:26,887.25,887.25,887.25,887.25,9,0
10/25/2009,23:27,887.50,887.50,887.25,887.25,10,1
10/25/2009,23:28,887.25,887.50,887.25,887.50,2,2
10/25/2009,23:29,887.50,887.50,887.25,887.25,3,1
10/25/2009,23:30,887.25,887.50,887.25,887.50,1,3
10/25/2009,23:31,887.25,887.25,887.00,887.00,0,27
10/25/2009,23:32,887.25,887.25,887.00,887.25,8,1
10/25/2009,23:33,887.25,887.25,887.25,887.25,4,0
10/25/2009,23:34,887.25,887.25,887.25,887.25,2,0
10/25/2009,23:35,887.25,887.25,887.00,887.00,14,11
10/25/2009,23:36,887.25,887.50,887.25,887.50,13,0
10/25/2009,23:37,887.50,887.50,887.50,887.50,2,0
10/25/2009,23:38,887.25,887.25,887.25,887.25,0,1
10/25/2009,23:39,887.25,887.50,887.25,887.25,10,4
10/25/2009,23:40,887.50,887.50,887.25,887.25,1,1
10/25/2009,23:41,887.25,887.25,887.00,887.00,0,44
10/25/2009,23:43,887.00,887.25,887.00,887.00,4,2
10/25/2009,23:44,887.00,887.00,887.00,887.00,0,40
10/25/2009,23:45,887.25,887.25,887.25,887.25,22,0
10/25/2009,23:46,887.50,887.75,887.25,887.25,34,10
10/25/2009,23:47,887.50,887.50,887.25,887.25,7,70
10/25/2009,23:48,887.25,887.25,887.25,887.25,0,2
10/25/2009,23:49,887.50,887.50,887.25,887.25,2,12
10/25/2009,23:50,887.50,887.50,887.25,887.50,5,1
10/25/2009,23:52,887.50,887.50,887.25,887.25,5,3
10/25/2009,23:54,887.25,887.25,887.25,887.25,0,1
10/25/2009,23:55,887.25,887.50,887.25,887.50,1,1
10/25/2009,23:56,887.50,887.50,887.25,887.50,18,3
10/25/2009,23:57,887.75,887.75,887.50,887.75,22,2
10/25/2009,23:58,887.75,887.75,887.50,887.50,11,1
10/25/2009,23:59,887.50,887.50,887.25,887.25,0,44
10/26/2009,00:00,887.25,887.50,887.25,887.50,2,1
10/26/2009,00:01,887.25,887.25,887.00,887.25,7,18
10/26/2009,00:02,887.25,887.50,887.00,887.25,91,9
10/26/2009,00:03,887.50,887.75,887.25,887.50,151,29
10/26/2009,00:04,887.50,887.75,887.50,887.50,3,5
10/26/2009,00:05,887.50,887.75,887.50,887.50,145,13
10/26/2009,00:06,887.50,887.50,887.50,887.50,0,3
10/26/2009,00:07,887.50,887.50,887.50,887.50,0,5
10/26/2009,00:08,887.75,888.00,887.50,887.75,80,11
10/26/2009,00:09,887.75,887.75,887.50,887.50,1,96
10/26/2009,00:10,887.50,887.50,887.25,887.25,25,147
10/26/2009,00:11,887.50,887.50,887.25,887.25,6,13
10/26/2009,00:12,887.00,887.25,887.00,887.25,1,16
10/26/2009,00:13,887.00,887.25,887.00,887.00,4,8
10/26/2009,00:14,887.00,887.25,887.00,887.00,1,19
10/26/2009,00:15,887.00,887.00,886.75,887.00,18,15
10/26/2009,00:16,887.00,887.00,886.75,886.75,4,6
10/26/2009,00:17,887.00,887.00,887.00,887.00,39,0
10/26/2009,00:18,887.00,887.00,887.00,887.00,7,0
10/26/2009,00:19,887.00,887.50,887.00,887.25,29,1
10/26/2009,00:20,887.50,887.50,887.25,887.25,2,9
10/26/2009,00:21,887.25,887.25,887.25,887.25,0,1
10/26/2009,00:22,887.25,887.25,887.25,887.25,0,6
10/26/2009,00:23,887.25,887.50,887.25,887.50,1,7
10/26/2009,00:24,887.25,887.25,887.00,887.00,0,30
10/26/2009,00:25,887.25,887.25,887.00,887.00,2,1
10/26/2009,00:26,887.00,887.50,887.00,887.25,21,37
10/26/2009,00:27,887.25,887.50,887.25,887.50,1,1
10/26/2009,00:28,887.50,887.75,887.25,887.25,66,65
10/26/2009,00:29,887.25,887.25,887.00,887.00,0,47
10/26/2009,00:30,886.75,887.25,886.75,887.25,13,5
10/26/2009,00:31,887.00,887.00,886.75,886.75,0,21
10/26/2009,00:32,886.75,887.00,886.75,887.00,27,3
10/26/2009,00:33,887.00,887.00,887.00,887.00,27,0
10/26/2009,00:34,886.75,887.25,886.75,887.00,36,8
10/26/2009,00:37,887.25,887.25,887.00,887.00,2,1
10/26/2009,00:40,887.25,887.25,887.00,887.25,11,5
10/26/2009,00:41,887.25,887.25,887.25,887.25,16,0
10/26/2009,00:43,887.50,887.75,887.50,887.50,5,2
10/26/2009,00:44,887.75,887.75,887.50,887.50,30,40
10/26/2009,00:45,887.75,887.75,887.75,887.75,1,0
10/26/2009,00:46,887.75,887.75,887.50,887.50,1,7
10/26/2009,00:47,887.50,887.50,887.50,887.50,0,5
10/26/2009,00:48,887.50,887.50,887.50,887.50,0,2
10/26/2009,00:49,887.75,887.75,887.50,887.50,12,18
10/26/2009,00:50,887.50,887.50,887.50,887.50,0,30
10/26/2009,00:52,887.75,888.00,887.75,887.75,35,2
10/26/2009,00:53,887.75,888.00,887.75,887.75,3,2
10/26/2009,00:54,887.75,888.00,887.75,888.00,1,1
10/26/2009,00:55,888.00,888.25,887.75,888.25,57,5
10/26/2009,00:56,888.00,888.25,887.75,888.25,4,54
10/26/2009,00:57,888.25,888.25,888.00,888.00,36,12
10/26/2009,00:58,888.00,888.00,888.00,888.00,0,15
10/26/2009,00:59,887.75,888.00,887.75,887.75,2,18
10/26/2009,01:00,888.00,889.00,887.75,888.75,126,22
10/26/2009,01:01,888.75,888.75,888.25,888.75,172,46
10/26/2009,01:02,888.75,889.00,888.75,888.75,3,10
10/26/2009,01:03,888.50,888.75,888.50,888.75,1,14
10/26/2009,01:04,888.75,888.75,888.50,888.50,1,2
10/26/2009,01:05,888.75,888.75,888.75,888.75,164,0
10/26/2009,01:06,888.50,888.75,888.00,888.25,9,108
10/26/2009,01:07,888.50,888.50,888.25,888.50,70,1
10/26/2009,01:08,888.50,888.50,888.50,888.50,10,0
10/26/2009,01:09,888.50,888.50,888.50,888.50,3,0
10/26/2009,01:10,888.50,888.50,888.25,888.50,79,36
10/26/2009,01:11,888.50,889.00,888.25,889.00,88,9
10/26/2009,01:12,889.00,889.00,888.75,889.00,17,4
10/26/2009,01:13,888.75,889.00,888.75,889.00,27,7
10/26/2009,01:14,888.75,889.00,888.75,888.75,5,3
10/26/2009,01:15,889.00,889.00,888.75,889.00,21,2
10/26/2009,01:16,888.75,888.75,888.75,888.75,0,3
10/26/2009,01:17,889.00,889.25,888.75,889.00,135,4
10/26/2009,01:18,889.00,889.25,889.00,889.25,26,9
10/26/2009,01:19,889.25,889.50,889.25,889.25,23,15
10/26/2009,01:20,889.50,889.50,889.25,889.25,1,4
10/26/2009,01:21,889.25,889.25,889.25,889.25,0,7
10/26/2009,01:22,889.50,889.50,889.25,889.25,8,2
10/26/2009,01:23,889.25,889.25,889.00,889.25,2,11
10/26/2009,01:24,889.00,889.25,888.75,889.25,347,27
10/26/2009,01:25,889.25,889.50,889.25,889.50,4,0
10/26/2009,01:26,889.25,889.50,889.25,889.50,129,5
10/26/2009,01:27,889.50,889.50,889.50,889.50,36,0
10/26/2009,01:28,889.50,889.50,889.50,889.50,24,0
10/26/2009,01:29,889.50,889.50,889.50,889.50,5,0
10/26/2009,01:30,889.50,889.50,889.25,889.25,43,92
10/26/2009,01:31,889.50,889.50,889.25,889.25,7,23
10/26/2009,01:32,889.25,889.25,889.25,889.25,0,27
10/26/2009,01:33,889.25,889.25,889.25,889.25,0,11
10/26/2009,01:34,889.25,889.50,889.25,889.50,50,2
10/26/2009,01:35,889.50,889.50,889.50,889.50,57,0
10/26/2009,01:36,889.75,889.75,889.50,889.50,6,33
10/26/2009,01:37,889.50,889.75,889.50,889.75,3,10
10/26/2009,01:38,889.75,889.75,889.75,889.75,88,0
10/26/2009,01:39,889.75,890.00,889.75,890.00,186,1
10/26/2009,01:40,890.00,890.25,890.00,890.00,88,61
10/26/2009,01:41,890.00,890.00,890.00,890.00,0,3
10/26/2009,01:42,890.00,890.25,890.00,890.25,1,1
10/26/2009,01:43,890.00,890.25,890.00,890.25,11,2
10/26/2009,01:44,890.25,890.25,890.00,890.00,1,7
10/26/2009,01:45,890.00,890.00,890.00,890.00,0,43
10/26/2009,01:46,890.00,890.25,890.00,890.00,1,78
10/26/2009,01:47,890.00,890.00,889.50,889.50,0,103
10/26/2009,01:48,889.25,889.25,889.25,889.25,0,2
10/26/2009,01:49,889.50,889.50,889.50,889.50,37,0
10/26/2009,01:50,889.75,889.75,889.50,889.50,53,50
10/26/2009,01:51,889.50,889.50,889.25,889.50,41,26
10/26/2009,01:52,889.50,889.75,889.50,889.50,27,4
10/26/2009,01:53,889.75,889.75,889.50,889.50,1,3
10/26/2009,01:54,889.50,889.50,889.50,889.50,0,5
10/26/2009,01:55,889.75,889.75,889.75,889.75,6,0
10/26/2009,01:56,889.75,889.75,889.75,889.75,16,0
10/26/2009,01:57,889.50,890.00,889.50,890.00,10,1
10/26/2009,01:58,890.00,890.25,889.75,889.75,62,62
10/26/2009,01:59,889.75,890.25,889.75,890.00,164,71
10/26/2009,02:00,890.25,890.25,890.00,890.00,1,8
10/26/2009,02:01,890.00,890.50,890.00,890.00,202,137
10/26/2009,02:02,890.00,890.00,889.75,889.75,56,77
10/26/2009,02:03,889.50,890.00,889.50,889.50,155,6
10/26/2009,02:04,889.75,890.00,889.75,890.00,127,0
10/26/2009,02:05,890.25,890.25,890.00,890.25,57,147
10/26/2009,02:06,890.00,890.25,889.75,890.25,66,29
10/26/2009,02:07,890.25,890.25,890.00,890.00,22,6
10/26/2009,02:08,890.25,890.50,890.25,890.25,56,112
10/26/2009,02:09,890.25,890.50,890.25,890.25,61,3
10/26/2009,02:10,890.25,890.25,890.00,890.00,1,267
10/26/2009,02:11,890.25,890.25,889.75,890.25,33,152
10/26/2009,02:12,890.25,890.25,890.00,890.25,15,1
10/26/2009,02:13,890.25,890.25,890.00,890.25,9,5
10/26/2009,02:14,890.25,890.25,890.00,890.00,10,1
10/26/2009,02:15,890.00,890.00,889.75,889.75,0,111
10/26/2009,02:16,890.00,890.00,889.75,889.75,2,26
10/26/2009,02:17,890.00,890.00,889.75,889.75,7,30
10/26/2009,02:18,890.00,890.00,889.75,889.75,17,49
10/26/2009,02:19,889.75,890.00,889.75,889.75,10,114
10/26/2009,02:20,889.75,889.75,889.75,889.75,0,18
10/26/2009,02:21,889.75,889.75,889.25,889.25,0,189
10/26/2009,02:22,889.50,889.50,889.50,889.50,30,0
10/26/2009,02:23,889.50,889.50,889.50,889.50,28,0
10/26/2009,02:24,889.50,889.50,889.25,889.25,17,2
10/26/2009,02:25,889.50,889.50,889.25,889.25,3,2
10/26/2009,02:26,889.50,889.50,889.25,889.50,63,60
10/26/2009,02:27,889.50,889.50,889.25,889.25,67,35
10/26/2009,02:28,889.50,889.50,889.50,889.50,76,0
10/26/2009,02:29,889.50,889.50,889.00,889.50,89,30
10/26/2009,02:30,889.50,889.50,889.25,889.25,4,35
10/26/2009,02:31,889.50,889.50,889.50,889.50,71,0
10/26/2009,02:32,889.50,889.50,888.75,889.00,208,230
10/26/2009,02:33,889.25,889.25,889.00,889.00,4,32
10/26/2009,02:34,889.00,889.00,888.75,888.75,28,139
10/26/2009,02:35,888.75,888.75,888.50,888.75,61,57
10/26/2009,02:36,888.75,888.75,888.50,888.75,31,7
10/26/2009,02:37,888.50,888.50,888.50,888.50,0,136
10/26/2009,02:38,888.50,888.50,888.00,888.00,8,222
10/26/2009,02:39,888.25,888.25,888.25,888.25,69,0
10/26/2009,02:40,888.25,888.25,888.25,888.25,163,0
10/26/2009,02:41,888.50,889.00,888.50,889.00,149,22
10/26/2009,02:42,889.00,889.00,888.75,889.00,114,3
10/26/2009,02:43,889.25,889.25,889.00,889.00,17,142
10/26/2009,02:44,889.00,889.25,888.75,888.75,41,62
10/26/2009,02:45,889.00,889.00,888.50,888.50,54,44
10/26/2009,02:46,888.50,888.75,888.50,888.75,68,125
10/26/2009,02:47,888.75,888.75,888.75,888.75,148,0
10/26/2009,02:48,888.75,889.25,888.75,889.00,290,55
10/26/2009,02:49,889.25,889.75,889.25,889.50,302,15
10/26/2009,02:50,889.75,889.75,889.50,889.75,200,97
10/26/2009,02:51,889.75,890.25,889.75,890.00,251,13
10/26/2009,02:52,890.25,890.25,890.25,890.25,132,0
10/26/2009,02:53,890.25,890.50,890.00,890.00,74,87
10/26/2009,02:54,890.25,890.25,890.00,890.00,1,12
10/26/2009,02:55,890.00,890.50,890.00,890.25,359,3
10/26/2009,02:56,890.50,890.50,890.25,890.50,340,4
10/26/2009,02:57,890.50,890.75,890.50,890.50,308,45
10/26/2009,02:58,890.50,890.75,890.50,890.75,15,25
10/26/2009,02:59,890.50,891.00,890.50,890.75,519,29
10/26/2009,03:00,890.75,891.25,890.75,891.25,453,114
10/26/2009,03:01,891.25,892.50,891.00,892.25,1927,586
10/26/2009,03:02,892.25,892.50,892.00,892.00,62,477
10/26/2009,03:03,892.00,892.50,891.75,891.75,232,267
10/26/2009,03:04,891.50,891.75,891.25,891.50,29,143
10/26/2009,03:05,891.50,891.75,891.25,891.50,116,444
10/26/2009,03:06,891.50,892.00,891.50,892.00,302,257
10/26/2009,03:07,892.00,892.25,891.75,892.00,19,230
10/26/2009,03:08,892.00,892.25,891.75,892.00,483,48
10/26/2009,03:09,891.75,892.25,891.75,892.25,178,8
10/26/2009,03:10,892.50,892.50,891.75,891.75,11,151
10/26/2009,03:11,892.00,892.25,891.75,892.25,151,24
10/26/2009,03:12,892.25,892.25,891.25,891.75,117,155
10/26/2009,03:13,891.75,891.75,891.25,891.75,131,144
10/26/2009,03:14,891.50,891.50,891.00,891.00,1,240
10/26/2009,03:15,891.00,891.25,890.00,890.25,50,622
10/26/2009,03:16,890.00,890.25,889.50,890.25,417,627
10/26/2009,03:17,890.25,890.25,889.75,890.00,68,218
10/26/2009,03:18,890.00,890.25,890.00,890.00,72,69
10/26/2009,03:19,890.25,890.50,890.25,890.25,324,142
10/26/2009,03:20,890.25,890.50,890.25,890.50,50,43
10/26/2009,03:21,890.50,890.75,890.50,890.50,63,18
10/26/2009,03:22,890.50,890.75,890.25,890.50,48,138
10/26/2009,03:23,890.50,890.50,890.50,890.50,0,56
10/26/2009,03:24,890.25,890.25,890.25,890.25,0,50
10/26/2009,03:25,890.50,890.75,890.50,890.50,58,84
10/26/2009,03:26,890.25,890.50,890.00,890.00,5,371
10/26/2009,03:27,890.00,890.50,890.00,890.25,35,73
10/26/2009,03:28,890.50,890.50,890.00,890.25,169,157
10/26/2009,03:29,890.25,890.50,890.25,890.25,5,198
10/26/2009,03:30,890.25,890.25,889.75,890.00,43,170
10/26/2009,03:31,890.00,890.00,889.75,889.75,1,151
10/26/2009,03:32,889.75,889.75,889.50,889.75,150,23
10/26/2009,03:33,889.75,890.25,889.75,890.25,286,13
10/26/2009,03:34,890.25,890.25,890.00,890.00,56,3
10/26/2009,03:35,890.00,890.00,889.50,889.50,0,319
10/26/2009,03:36,889.50,889.75,889.25,889.75,204,316
10/26/2009,03:37,890.00,890.25,889.75,890.00,270,122
10/26/2009,03:38,890.25,890.50,889.75,889.75,108,211
10/26/2009,03:39,890.00,890.00,889.50,889.50,21,509
10/26/2009,03:40,889.50,889.50,889.00,889.25,59,401
10/26/2009,03:41,889.25,889.25,889.00,889.00,138,62
10/26/2009,03:42,889.00,889.25,888.75,889.00,141,432
10/26/2009,03:43,889.00,889.25,889.00,889.25,250,108
10/26/2009,03:44,889.25,889.50,889.25,889.25,28,111
10/26/2009,03:45,889.25,889.50,889.25,889.50,5,246
10/26/2009,03:46,889.25,889.50,889.00,889.00,12,301
10/26/2009,03:47,889.25,889.25,888.75,889.00,102,327
10/26/2009,03:48,889.25,889.25,888.75,889.00,128,157
10/26/2009,03:49,889.00,889.50,888.75,889.50,259,49
10/26/2009,03:50,889.25,889.50,889.25,889.25,1,94
10/26/2009,03:51,889.00,889.00,888.75,889.00,93,344
10/26/2009,03:52,889.00,889.00,888.50,888.50,5,120
10/26/2009,03:53,888.50,888.75,888.50,888.75,212,14
10/26/2009,03:54,888.75,888.75,888.50,888.50,332,50
10/26/2009,03:55,888.50,889.00,888.50,888.50,178,106
10/26/2009,03:56,888.75,888.75,888.50,888.75,23,396
10/26/2009,03:57,888.75,888.75,888.50,888.75,148,41
10/26/2009,03:58,888.50,888.75,888.25,888.50,92,221
10/26/2009,03:59,888.50,888.75,888.00,888.25,364,914
10/26/2009,04:00,888.25,888.50,888.25,888.25,96,126
10/26/2009,04:01,888.50,888.50,888.25,888.25,116,364
10/26/2009,04:02,888.25,888.50,888.00,888.25,108,430
10/26/2009,04:03,888.25,888.50,888.00,888.25,92,170
10/26/2009,04:04,888.50,888.75,888.25,888.75,292,10
10/26/2009,04:05,888.75,889.25,888.50,889.25,272,83
10/26/2009,04:06,889.50,890.00,889.25,890.00,219,13
10/26/2009,04:07,890.00,890.00,889.50,889.50,147,313
10/26/2009,04:08,889.75,889.75,889.50,889.50,9,45
10/26/2009,04:09,889.75,890.00,889.75,890.00,119,8
10/26/2009,04:10,890.00,890.00,889.75,890.00,124,13
10/26/2009,04:11,889.75,889.75,889.75,889.75,0,8
10/26/2009,04:12,890.00,890.25,890.00,890.00,96,7
10/26/2009,04:13,890.00,890.00,890.00,890.00,0,11
10/26/2009,04:14,890.00,890.25,890.00,890.00,1,85
10/26/2009,04:15,889.75,890.00,889.50,889.75,126,90
10/26/2009,04:16,889.50,889.50,888.75,888.75,16,244
10/26/2009,04:17,888.75,888.75,888.50,888.50,4,376
10/26/2009,04:18,888.75,888.75,888.25,888.25,60,61
10/26/2009,04:19,888.50,888.50,888.25,888.50,81,5
10/26/2009,04:20,888.50,888.75,888.50,888.50,4,5
10/26/2009,04:21,888.75,888.75,888.75,888.75,120,0
10/26/2009,04:22,888.50,888.75,888.50,888.50,133,154
10/26/2009,04:23,888.50,888.50,888.50,888.50,0,144
10/26/2009,04:24,888.50,888.75,888.50,888.50,1,6
10/26/2009,04:25,888.75,889.00,888.75,889.00,299,2
10/26/2009,04:26,888.75,889.00,888.75,888.75,68,159
10/26/2009,04:27,888.75,888.75,888.75,888.75,0,48
10/26/2009,04:28,888.75,888.75,888.75,888.75,0,98
10/26/2009,04:29,888.75,889.50,888.50,889.50,111,10
10/26/2009,04:30,889.50,889.75,888.75,888.75,95,269
10/26/2009,04:31,889.00,889.50,889.00,889.25,205,56
10/26/2009,04:32,889.00,889.00,889.00,889.00,0,199
10/26/2009,04:33,889.25,889.50,889.25,889.50,120,105
10/26/2009,04:34,889.50,889.75,889.25,889.75,354,4
10/26/2009,04:35,889.75,890.00,889.25,889.50,230,141
10/26/2009,04:36,889.50,889.75,889.50,889.75,92,0
10/26/2009,04:37,889.50,890.00,889.50,889.75,121,67
10/26/2009,04:38,889.75,890.00,889.50,889.75,108,116
10/26/2009,04:39,890.00,890.00,889.75,890.00,17,2
10/26/2009,04:40,890.25,890.50,890.00,890.50,311,8
10/26/2009,04:41,890.25,890.50,889.75,890.00,59,157
10/26/2009,04:42,890.00,890.25,890.00,890.25,86,1
10/26/2009,04:43,890.50,890.50,890.00,890.25,201,145
10/26/2009,04:44,890.25,890.25,890.00,890.25,78,93
10/26/2009,04:45,890.25,890.50,890.25,890.50,21,0
10/26/2009,04:46,890.25,890.50,890.00,890.25,126,152
10/26/2009,04:47,890.00,890.50,890.00,890.50,37,2
10/26/2009,04:48,890.50,890.50,890.00,890.00,20,62
10/26/2009,04:49,890.00,890.25,889.75,890.25,48,134
10/26/2009,04:50,890.00,890.25,890.00,890.00,1,25
10/26/2009,04:51,890.00,890.25,890.00,890.25,149,324
10/26/2009,04:52,890.25,890.25,890.00,890.25,111,2
10/26/2009,04:53,890.00,890.25,890.00,890.25,158,2
10/26/2009,04:54,890.25,890.25,890.25,890.25,244,0
10/26/2009,04:55,890.50,891.25,890.50,891.00,620,143
10/26/2009,04:56,890.75,891.25,890.75,891.25,82,11
10/26/2009,04:57,891.25,891.75,891.00,891.25,286,31
10/26/2009,04:58,891.25,891.50,891.25,891.25,5,96
10/26/2009,04:59,891.25,891.50,891.00,891.00,72,243
10/26/2009,05:00,891.25,891.25,891.25,891.25,141,0
10/26/2009,05:01,891.25,891.25,890.75,891.25,199,132
10/26/2009,05:02,891.25,891.50,890.75,891.50,389,96
10/26/2009,05:03,891.50,892.00,891.25,891.75,283,188
10/26/2009,05:04,892.00,892.50,891.75,892.25,737,63
10/26/2009,05:05,892.00,892.50,892.00,892.25,193,479
10/26/2009,05:06,892.25,892.50,892.00,892.50,114,238
10/26/2009,05:07,892.25,892.50,892.25,892.25,13,304
10/26/2009,05:08,892.25,892.50,892.00,892.25,245,280
10/26/2009,05:09,892.25,892.50,892.00,892.25,115,146
10/26/2009,05:10,892.00,892.25,892.00,892.25,77,5
10/26/2009,05:11,892.00,892.50,892.00,892.00,115,324
10/26/2009,05:12,892.25,892.25,891.75,892.00,70,31
10/26/2009,05:13,892.25,892.25,891.50,891.75,9,213
10/26/2009,05:14,891.75,892.00,891.50,891.75,91,90
10/26/2009,05:15,891.75,891.75,891.50,891.75,93,3
10/26/2009,05:16,891.75,891.75,891.25,891.25,437,67
10/26/2009,05:17,891.50,891.50,891.25,891.25,26,85
10/26/2009,05:18,891.25,891.25,891.00,891.25,365,267
10/26/2009,05:19,891.25,891.50,891.00,891.25,215,189
10/26/2009,05:20,891.25,891.25,891.00,891.00,4,89
10/26/2009,05:21,891.00,891.00,890.75,891.00,40,43
10/26/2009,05:22,891.25,891.50,891.25,891.50,32,13
10/26/2009,05:23,891.25,891.50,891.25,891.50,12,161
10/26/2009,05:24,891.25,891.50,891.25,891.50,6,7
10/26/2009,05:25,891.50,891.50,891.25,891.50,50,6
10/26/2009,05:26,891.50,891.50,891.50,891.50,126,0
10/26/2009,05:27,891.25,891.75,891.25,891.75,32,6
10/26/2009,05:28,891.50,891.75,891.25,891.50,53,107
10/26/2009,05:29,891.50,891.75,891.50,891.50,21,17
10/26/2009,05:30,891.75,891.75,891.25,891.25,50,162
10/26/2009,05:31,891.00,891.25,891.00,891.25,132,27
10/26/2009,05:32,891.00,891.25,891.00,891.25,114,3
10/26/2009,05:33,891.25,891.25,891.00,891.00,169,1
10/26/2009,05:34,891.00,891.25,891.00,891.25,61,1
10/26/2009,05:35,891.25,891.50,891.00,891.25,104,66
10/26/2009,05:36,891.25,891.50,891.25,891.25,5,132
10/26/2009,05:37,891.00,891.00,890.75,890.75,1,145
10/26/2009,05:38,890.75,890.75,890.50,890.50,267,205
10/26/2009,05:39,890.50,890.75,890.50,890.75,292,21
10/26/2009,05:40,890.75,890.75,890.50,890.50,39,1
10/26/2009,05:41,890.75,891.25,890.75,891.25,166,0
10/26/2009,05:42,891.25,891.50,891.00,891.00,88,196
10/26/2009,05:43,891.25,891.25,891.00,891.00,49,106
10/26/2009,05:44,890.75,891.00,890.75,891.00,6,3
10/26/2009,05:45,891.00,891.00,891.00,891.00,173,0
10/26/2009,05:46,891.25,891.25,890.75,891.00,14,44
10/26/2009,05:47,891.00,891.50,891.00,891.25,103,88
10/26/2009,05:48,891.50,891.50,891.25,891.50,16,30
10/26/2009,05:49,891.50,891.50,891.25,891.50,63,8
10/26/2009,05:50,891.75,891.75,891.25,891.25,3,91
10/26/2009,05:51,891.50,891.50,891.25,891.50,206,21
10/26/2009,05:52,891.50,891.50,891.50,891.50,85,0
10/26/2009,05:53,891.50,891.75,891.25,891.25,47,41
10/26/2009,05:54,891.25,891.50,891.25,891.25,13,33
10/26/2009,05:55,891.25,891.50,891.25,891.25,16,73
10/26/2009,05:56,891.25,891.50,891.00,891.25,15,75
10/26/2009,05:57,891.00,891.00,890.75,890.75,34,470
10/26/2009,05:58,890.75,891.00,889.75,889.75,22,876
10/26/2009,05:59,890.00,890.25,889.75,890.00,318,25
10/26/2009,06:00,890.00,890.00,889.75,889.75,55,526
10/26/2009,06:01,889.75,890.00,889.25,889.25,118,223
10/26/2009,06:02,889.25,889.50,889.25,889.25,9,368
10/26/2009,06:03,889.25,889.50,889.25,889.50,212,62
10/26/2009,06:04,889.50,889.50,889.50,889.50,134,0
10/26/2009,06:05,889.50,889.75,889.25,889.50,174,452
10/26/2009,06:06,889.50,889.75,888.75,889.00,97,952
10/26/2009,06:07,888.75,888.75,888.00,888.50,435,615
10/26/2009,06:08,888.50,888.75,888.25,888.75,299,219
10/26/2009,06:09,888.75,889.00,888.25,888.50,398,1024
10/26/2009,06:10,888.50,888.75,888.50,888.75,188,13
10/26/2009,06:11,888.50,888.75,888.00,888.50,142,388
10/26/2009,06:12,888.25,888.75,888.25,888.75,183,15
10/26/2009,06:13,888.50,888.75,888.50,888.75,214,28
10/26/2009,06:14,888.75,888.75,887.75,888.00,61,1258
10/26/2009,06:15,888.25,888.50,888.25,888.25,95,109
10/26/2009,06:16,888.25,888.25,887.75,887.75,0,167
10/26/2009,06:17,887.75,888.00,887.50,887.75,806,488
10/26/2009,06:18,887.75,888.00,887.50,887.75,282,303
10/26/2009,06:19,887.75,888.00,887.75,887.75,62,84
10/26/2009,06:20,887.75,887.75,887.50,887.75,69,7
10/26/2009,06:21,887.75,888.00,887.50,887.75,330,57
10/26/2009,06:22,887.50,888.25,887.50,888.25,85,15
10/26/2009,06:23,888.25,888.50,888.00,888.50,273,23
10/26/2009,06:24,888.50,888.75,888.50,888.50,253,27
10/26/2009,06:25,888.75,888.75,888.50,888.50,117,215
10/26/2009,06:26,888.75,888.75,888.25,888.50,24,224
10/26/2009,06:27,888.50,888.50,888.00,888.25,31,522
10/26/2009,06:28,888.00,888.00,887.75,887.75,36,175
10/26/2009,06:29,887.75,887.75,887.50,887.50,15,357
10/26/2009,06:30,887.50,887.75,887.25,887.25,70,386
10/26/2009,06:31,887.50,887.75,887.25,887.75,187,23
10/26/2009,06:32,887.50,887.75,887.50,887.75,38,5
10/26/2009,06:33,887.75,887.75,887.00,887.25,242,477
10/26/2009,06:34,887.25,887.50,887.00,887.50,89,4
10/26/2009,06:35,887.25,887.50,887.25,887.50,8,2
10/26/2009,06:36,887.50,887.50,887.25,887.50,398,2
10/26/2009,06:37,887.75,888.25,887.75,887.75,310,161
10/26/2009,06:38,888.00,888.00,887.25,887.50,88,376
10/26/2009,06:39,887.50,887.75,887.25,887.75,96,13
10/26/2009,06:40,887.75,888.25,887.75,888.25,264,0
10/26/2009,06:41,888.00,888.50,888.00,888.25,67,74
10/26/2009,06:42,888.00,888.00,887.75,887.75,0,120
10/26/2009,06:43,888.00,888.50,887.75,888.00,239,98
10/26/2009,06:44,888.00,888.25,887.75,888.00,136,32
10/26/2009,06:45,888.00,888.25,888.00,888.25,24,53
10/26/2009,06:46,888.00,888.25,888.00,888.00,241,21
10/26/2009,06:47,888.00,888.25,888.00,888.25,121,7
10/26/2009,06:48,888.00,888.25,888.00,888.25,7,4
10/26/2009,06:49,888.25,888.25,888.00,888.00,3,1
10/26/2009,06:50,888.00,888.50,888.00,888.25,101,35
10/26/2009,06:51,888.25,888.25,888.00,888.00,0,81
10/26/2009,06:52,888.25,888.25,888.00,888.00,112,1
10/26/2009,06:53,888.25,888.25,888.00,888.00,26,46
10/26/2009,06:54,888.25,888.25,888.00,888.00,5,9
10/26/2009,06:55,888.00,888.00,887.75,887.75,0,118
10/26/2009,06:56,887.75,888.00,887.75,887.75,9,7
10/26/2009,06:57,888.00,888.00,887.75,887.75,92,3
10/26/2009,06:58,887.75,888.00,887.75,887.75,40,210
10/26/2009,06:59,887.50,887.75,887.25,887.50,16,62
10/26/2009,07:00,887.25,887.50,887.25,887.25,110,155
10/26/2009,07:01,887.50,887.75,887.25,887.75,89,27
10/26/2009,07:02,887.50,888.00,887.50,888.00,348,18
10/26/2009,07:03,887.75,888.00,887.75,887.75,105,144
10/26/2009,07:04,887.75,888.25,887.75,888.25,157,12
10/26/2009,07:05,888.00,888.25,888.00,888.00,17,33
10/26/2009,07:06,888.00,888.25,888.00,888.25,5,5
10/26/2009,07:07,888.25,888.25,887.75,888.00,7,73
10/26/2009,07:08,887.75,888.00,887.50,887.75,64,179
10/26/2009,07:09,887.50,887.75,887.50,887.50,209,371
10/26/2009,07:10,887.50,887.75,887.50,887.50,223,209
10/26/2009,07:11,887.50,888.00,887.50,888.00,372,23
10/26/2009,07:12,888.00,888.00,888.00,888.00,154,0
10/26/2009,07:13,888.00,888.00,887.75,887.75,97,283
10/26/2009,07:14,887.75,888.00,887.75,887.75,175,31
10/26/2009,07:15,888.00,888.00,887.50,887.75,16,210
10/26/2009,07:16,887.50,888.00,887.50,887.75,189,28
10/26/2009,07:17,887.75,888.00,887.75,888.00,397,8
10/26/2009,07:18,887.75,888.25,887.75,888.25,512,76
10/26/2009,07:19,888.25,888.50,888.00,888.25,446,379
10/26/2009,07:20,888.50,888.75,888.00,888.50,637,95
10/26/2009,07:21,888.50,888.75,888.50,888.75,40,133
10/26/2009,07:22,888.75,888.75,888.25,888.50,139,255
10/26/2009,07:23,888.75,888.75,888.25,888.50,145,138
10/26/2009,07:24,888.50,888.75,888.50,888.75,33,4
10/26/2009,07:25,888.75,889.00,888.50,889.00,370,322
10/26/2009,07:26,889.00,889.00,888.50,888.50,4,249
10/26/2009,07:27,888.75,888.75,888.75,888.75,6,0
10/26/2009,07:28,888.50,888.75,888.50,888.75,258,313
10/26/2009,07:29,888.50,888.75,888.50,888.75,154,59
10/26/2009,07:30,888.75,888.75,888.50,888.75,9,6
10/26/2009,07:31,888.50,888.75,887.75,888.00,343,468
10/26/2009,07:32,888.00,888.25,888.00,888.00,532,579
10/26/2009,07:33,887.75,888.00,887.00,887.75,394,1312
10/26/2009,07:34,887.50,887.75,887.25,887.25,217,191
10/26/2009,07:35,887.25,887.75,887.00,887.50,364,147
10/26/2009,07:36,887.50,887.50,887.25,887.25,102,26
10/26/2009,07:37,887.25,887.50,887.25,887.25,4,34
10/26/2009,07:38,887.25,887.50,887.25,887.25,6,39
10/26/2009,07:39,887.25,887.50,887.25,887.50,151,13
10/26/2009,07:40,887.25,887.50,887.25,887.25,1,12
10/26/2009,07:41,887.25,887.75,887.25,887.75,570,12
10/26/2009,07:42,887.75,888.00,887.50,888.00,504,1
10/26/2009,07:43,887.75,888.00,887.75,887.75,1,189
10/26/2009,07:44,887.50,887.75,887.50,887.75,354,219
10/26/2009,07:45,887.75,887.75,887.75,887.75,410,0
10/26/2009,07:46,887.50,888.00,887.50,887.75,67,330
10/26/2009,07:47,887.75,888.00,887.75,887.75,9,28
10/26/2009,07:48,887.75,888.00,887.50,887.75,98,111
10/26/2009,07:49,888.00,888.00,887.75,887.75,6,194
10/26/2009,07:50,887.75,888.25,887.50,888.00,1011,530
10/26/2009,07:51,888.00,888.25,888.00,888.25,300,19
10/26/2009,07:52,888.25,888.50,888.25,888.50,145,4
10/26/2009,07:53,888.25,888.75,888.25,888.50,400,489
10/26/2009,07:54,888.50,888.75,888.50,888.50,25,12
10/26/2009,07:55,888.75,888.75,888.25,888.25,3,153
10/26/2009,07:56,888.25,888.50,888.25,888.25,107,47
10/26/2009,07:57,888.50,888.50,888.25,888.50,357,8
10/26/2009,07:58,888.50,888.75,888.50,888.75,79,447
10/26/2009,07:59,888.50,888.75,888.25,888.50,301,165
10/26/2009,08:00,888.50,888.75,888.25,888.75,93,11
10/26/2009,08:01,888.75,888.75,888.50,888.50,28,101
10/26/2009,08:02,888.50,888.75,888.50,888.75,164,4
10/26/2009,08:03,888.75,889.00,888.75,888.75,33,636
10/26/2009,08:04,888.75,889.00,888.75,889.00,50,127
10/26/2009,08:05,888.75,889.00,888.75,888.75,143,67
10/26/2009,08:06,889.00,890.00,889.00,890.00,2163,292
10/26/2009,08:07,890.00,890.25,889.00,889.25,531,1600
10/26/2009,08:08,889.25,889.50,889.00,889.25,43,268
10/26/2009,08:09,889.25,889.50,889.00,889.25,244,54
10/26/2009,08:10,889.25,889.25,889.00,889.25,355,34
10/26/2009,08:11,889.50,889.75,889.25,889.25,313,525
10/26/2009,08:12,889.50,889.50,889.25,889.25,168,22
10/26/2009,08:13,889.50,889.50,889.25,889.50,413,26
10/26/2009,08:14,889.25,889.50,889.25,889.50,15,58
10/26/2009,08:15,889.50,889.50,889.00,889.25,177,232
10/26/2009,08:16,889.25,889.50,889.00,889.25,152,271
10/26/2009,08:17,889.25,889.25,889.00,889.25,256,11
10/26/2009,08:18,889.25,889.25,889.00,889.00,103,11
10/26/2009,08:19,889.25,889.25,889.00,889.25,59,1
10/26/2009,08:20,889.25,889.50,889.00,889.25,96,10
10/26/2009,08:21,889.25,889.50,889.00,889.25,109,49
10/26/2009,08:22,889.25,889.25,888.25,888.25,53,526
10/26/2009,08:23,888.25,888.75,888.25,888.50,253,864
10/26/2009,08:24,888.25,888.50,887.00,887.25,772,1569
10/26/2009,08:25,887.25,887.50,886.75,887.00,1364,1772
10/26/2009,08:26,886.75,887.00,886.00,886.50,513,2133
10/26/2009,08:27,886.50,887.00,886.25,886.50,1310,646
10/26/2009,08:28,886.50,887.00,886.25,887.00,967,2000
10/26/2009,08:29,887.00,887.00,886.50,886.50,298,377
10/26/2009,08:30,886.50,887.50,886.50,887.00,1811,848
10/26/2009,08:31,887.25,888.50,887.00,888.00,7049,4937
10/26/2009,08:32,888.25,889.75,887.75,889.50,5067,1619
10/26/2009,08:33,889.50,890.00,889.25,889.50,1976,4099
10/26/2009,08:34,889.50,890.50,889.25,890.25,7664,5141
10/26/2009,08:35,890.00,890.25,888.75,889.00,2010,4692
10/26/2009,08:36,889.00,889.25,888.25,888.75,3848,3927
10/26/2009,08:37,888.50,889.25,888.50,888.75,4154,2595
10/26/2009,08:38,889.00,889.50,888.75,889.25,1218,701
10/26/2009,08:39,889.00,891.25,889.00,891.00,8125,2917
10/26/2009,08:40,890.75,891.50,890.75,891.00,4542,3741
10/26/2009,08:41,891.00,891.50,890.25,890.50,4257,4264
10/26/2009,08:42,890.50,890.50,889.75,890.25,2050,2877
10/26/2009,08:43,890.25,891.25,890.00,890.25,3454,3334
10/26/2009,08:44,890.50,890.75,890.00,890.25,2368,2494
10/26/2009,08:45,890.50,890.75,890.00,890.25,1572,2754
10/26/2009,08:46,890.50,893.75,890.25,893.50,19831,6817
10/26/2009,08:47,893.50,896.00,893.50,895.50,19967,11562
10/26/2009,08:48,895.75,895.75,894.75,895.00,7268,5699
10/26/2009,08:49,895.00,895.50,894.75,895.00,3467,3369
10/26/2009,08:50,895.00,895.00,894.50,894.75,2173,2800
10/26/2009,08:51,894.50,896.75,894.50,896.75,12674,4065
10/26/2009,08:52,896.50,896.75,896.00,896.00,3608,5384
10/26/2009,08:53,896.00,896.25,895.25,895.75,4495,2671
10/26/2009,08:54,895.75,896.00,895.00,895.75,3952,3975
10/26/2009,08:55,895.75,896.00,895.50,895.75,4103,3522
10/26/2009,08:56,896.00,896.50,895.75,896.00,3765,2557
10/26/2009,08:57,896.00,896.25,895.75,896.25,1836,3021
10/26/2009,08:58,896.25,896.50,895.50,896.00,3432,3375
10/26/2009,08:59,896.00,896.00,895.25,895.75,1685,3638
10/26/2009,09:00,895.75,896.25,895.50,895.75,2298,2846
10/26/2009,09:01,895.75,898.00,895.50,897.75,20893,9305
10/26/2009,09:02,897.75,898.25,897.25,897.50,4469,3726
10/26/2009,09:03,897.75,898.25,897.50,898.00,2756,2835
10/26/2009,09:04,897.75,898.00,897.25,897.50,2602,4084
10/26/2009,09:05,897.50,897.75,897.00,897.50,3414,1084
10/26/2009,09:06,897.50,898.00,896.25,896.25,6210,6980
10/26/2009,09:07,896.50,897.00,896.25,896.75,7270,5534
10/26/2009,09:08,896.75,897.75,896.75,897.25,3571,3102
10/26/2009,09:09,897.25,898.00,897.00,897.50,3209,1732
10/26/2009,09:10,897.75,897.75,897.00,897.25,1583,2002
10/26/2009,09:11,897.25,897.50,897.00,897.00,430,3903
10/26/2009,09:12,897.00,897.75,897.00,897.75,3982,200
10/26/2009,09:13,897.75,898.25,897.50,898.25,3015,3932
10/26/2009,09:14,898.00,898.25,897.00,897.50,1694,5044
10/26/2009,09:15,897.50,897.75,896.75,897.50,3620,2785
10/26/2009,09:16,897.50,898.25,897.25,897.50,2990,2416
10/26/2009,09:17,897.25,898.00,897.25,897.25,2327,2927
10/26/2009,09:18,897.50,897.50,896.50,897.00,4823,6902
10/26/2009,09:19,897.00,897.00,896.75,897.00,4084,685
10/26/2009,09:20,897.00,897.25,896.75,897.00,1462,523
10/26/2009,09:21,897.25,897.75,897.00,897.25,1764,955
10/26/2009,09:22,897.50,897.50,896.75,896.75,537,1907
10/26/2009,09:23,896.75,897.00,896.50,896.75,1949,2070
10/26/2009,09:24,896.75,897.25,896.75,896.75,1679,807
10/26/2009,09:25,896.75,897.75,896.75,897.00,1756,1974
10/26/2009,09:26,897.00,897.75,896.75,897.75,1384,189
10/26/2009,09:27,897.75,897.75,897.00,897.00,1175,2522
10/26/2009,09:28,897.25,897.75,896.75,897.75,2573,1673
10/26/2009,09:29,897.75,897.75,897.00,897.00,754,981
10/26/2009,09:30,897.25,897.25,896.25,896.25,1736,2704
10/26/2009,09:31,896.25,897.00,896.25,896.75,1704,2337
10/26/2009,09:32,896.75,897.00,896.25,896.50,1246,2031
10/26/2009,09:33,896.75,897.50,896.50,896.75,2816,1058
10/26/2009,09:34,897.00,897.25,896.50,897.25,867,1222
10/26/2009,09:35,897.00,897.50,896.75,897.25,2386,1270
10/26/2009,09:36,897.00,897.50,897.00,897.25,1173,1599
10/26/2009,09:37,897.25,897.25,896.25,896.25,492,4750
10/26/2009,09:38,896.25,896.75,895.75,895.75,3753,3680
10/26/2009,09:39,896.00,896.00,894.75,894.75,3282,7816
10/26/2009,09:40,895.00,895.50,894.75,895.25,2775,2182
10/26/2009,09:41,895.25,895.75,895.00,895.25,2684,2065
10/26/2009,09:42,895.25,895.50,894.50,895.25,1857,3152
10/26/2009,09:43,895.00,895.75,895.00,895.25,2564,1057
10/26/2009,09:44,895.25,895.50,894.50,894.75,1288,1983
10/26/2009,09:45,894.75,895.50,894.75,895.25,1447,2935
10/26/2009,09:46,895.25,895.75,894.75,895.00,901,1759
10/26/2009,09:47,895.25,895.75,895.00,895.50,1299,1044
10/26/2009,09:48,895.75,896.00,895.50,895.75,1805,926
10/26/2009,09:49,895.50,895.75,895.25,895.75,1669,711
10/26/2009,09:50,895.75,896.25,895.50,896.00,1435,1975
10/26/2009,09:51,895.75,896.25,895.50,895.50,1021,1926
10/26/2009,09:52,895.50,896.00,895.50,895.75,433,1006
10/26/2009,09:53,895.75,895.75,895.25,895.75,4139,3080
10/26/2009,09:54,895.50,895.75,895.25,895.50,840,1842
10/26/2009,09:55,895.50,896.25,895.50,896.00,880,385
10/26/2009,09:56,895.75,896.25,895.25,895.25,1615,1897
10/26/2009,09:57,895.50,895.50,894.50,894.50,565,3269
10/26/2009,09:58,894.75,895.00,894.50,894.50,1435,3454
10/26/2009,09:59,894.75,894.75,894.00,894.75,1549,4791
10/26/2009,10:00,894.75,895.75,894.25,895.50,3419,3203
10/26/2009,10:01,895.25,895.50,895.00,895.25,2489,1962
10/26/2009,10:02,895.25,895.50,894.50,895.00,1149,2864
10/26/2009,10:03,895.00,895.25,895.00,895.25,386,1532
10/26/2009,10:04,895.25,895.25,895.00,895.25,338,1462
10/26/2009,10:05,895.00,895.25,894.75,895.00,615,482
10/26/2009,10:06,895.00,896.00,894.75,896.00,4029,1762
10/26/2009,10:07,896.00,896.25,895.75,896.00,1449,1274
10/26/2009,10:08,895.75,895.75,895.50,895.50,1091,2153
10/26/2009,10:09,895.50,897.25,895.50,896.75,6077,1335
10/26/2009,10:10,897.00,897.00,896.50,896.75,1385,1336
10/26/2009,10:11,896.75,896.75,896.00,896.25,1919,1517
10/26/2009,10:12,896.50,897.00,896.25,896.50,1182,915
10/26/2009,10:13,896.50,896.75,896.25,896.25,1017,1218
10/26/2009,10:14,896.25,896.25,894.50,894.75,1433,5381
10/26/2009,10:15,894.75,895.25,893.25,893.75,4834,8030
10/26/2009,10:16,893.75,894.00,891.75,892.50,6202,12197
10/26/2009,10:17,892.50,892.75,892.00,892.50,2136,2888
10/26/2009,10:18,892.25,892.75,892.00,892.75,3723,1596
10/26/2009,10:19,892.75,893.00,892.50,892.75,1248,1507
10/26/2009,10:20,893.00,893.00,891.50,892.00,2821,5138
10/26/2009,10:21,891.75,892.75,891.75,892.50,2892,1300
10/26/2009,10:22,892.50,892.50,891.25,891.75,2040,4242
10/26/2009,10:23,891.75,892.50,891.50,892.25,2875,2637
10/26/2009,10:24,892.25,892.75,892.00,892.50,1727,450
10/26/2009,10:25,892.50,892.75,891.50,891.75,1707,2939
10/26/2009,10:26,891.75,892.50,891.25,892.00,2932,2447
10/26/2009,10:27,892.00,892.50,892.00,892.25,642,522
10/26/2009,10:28,892.25,892.75,891.75,892.00,3116,2516
10/26/2009,10:29,892.00,892.00,890.50,890.50,8849,11143
10/26/2009,10:30,890.50,891.25,889.50,889.75,6090,8825
10/26/2009,10:31,890.00,890.00,886.25,887.75,15861,28643
10/26/2009,10:32,887.50,888.00,885.50,885.50,8171,13162
10/26/2009,10:33,885.50,886.00,884.00,884.50,10860,15702
10/26/2009,10:34,884.75,884.75,881.75,882.75,11310,16822
10/26/2009,10:35,883.00,884.00,882.50,883.00,8563,8423
10/26/2009,10:36,883.00,883.25,882.25,882.75,4099,5425
10/26/2009,10:37,882.75,883.25,881.00,881.50,8353,13108
10/26/2009,10:38,881.50,881.75,878.00,880.25,12835,21491
10/26/2009,10:39,880.00,881.75,879.75,881.00,10437,7510
10/26/2009,10:40,881.00,882.00,880.75,881.50,8265,5890
10/26/2009,10:41,881.50,881.50,880.50,881.00,5489,5373
10/26/2009,10:42,881.00,881.50,880.50,881.25,5797,2572
10/26/2009,10:43,881.25,881.50,881.00,881.50,1649,1133
10/26/2009,10:44,881.50,881.75,880.50,881.50,4026,3335
10/26/2009,10:45,881.50,881.75,880.25,880.25,2078,3724
10/26/2009,10:46,880.25,881.50,879.25,880.50,5852,6652
10/26/2009,10:47,880.50,881.25,880.50,881.25,2350,1891
10/26/2009,10:48,881.00,881.50,880.50,881.25,1520,1899
10/26/2009,10:49,881.25,881.25,880.25,881.00,2891,4257
10/26/2009,10:50,881.00,881.25,880.25,880.75,1724,2330
10/26/2009,10:51,880.75,881.50,880.50,881.25,2983,1528
10/26/2009,10:52,881.25,881.25,880.75,881.00,2255,1503
10/26/2009,10:53,881.00,881.25,881.00,881.25,608,476
10/26/2009,10:54,881.00,881.50,879.75,879.75,2571,5438
10/26/2009,10:55,879.75,880.50,879.50,880.00,1799,2743
10/26/2009,10:56,880.00,881.25,879.75,881.00,4679,1326
10/26/2009,10:57,880.75,881.00,880.25,880.50,1202,1616
10/26/2009,10:58,880.50,880.50,877.00,877.00,3740,13784
10/26/2009,10:59,877.25,877.25,875.00,876.25,10446,13402
10/26/2009,11:00,876.00,876.50,874.75,875.25,5990,9616
10/26/2009,11:01,875.00,876.75,874.50,876.75,9245,3731
10/26/2009,11:02,876.75,876.75,875.75,876.25,2163,3673
10/26/2009,11:03,876.25,876.75,875.00,875.75,4117,6579
10/26/2009,11:04,875.75,876.25,875.00,875.00,2994,4851
10/26/2009,11:05,875.00,875.50,873.00,873.25,3921,10317
10/26/2009,11:06,873.50,874.00,872.50,873.00,7343,9045
10/26/2009,11:07,873.00,874.00,872.00,874.00,5974,6305
10/26/2009,11:08,874.00,874.75,873.75,874.75,3818,1849
10/26/2009,11:09,874.75,875.00,874.25,874.50,3138,4570
10/26/2009,11:10,874.50,875.50,874.25,875.25,2418,1884
10/26/2009,11:11,875.00,875.50,874.75,875.25,2250,3329
10/26/2009,11:12,875.25,875.50,874.75,875.25,1816,2066
10/26/2009,11:13,875.25,876.00,875.00,876.00,3771,2265
10/26/2009,11:14,876.00,876.25,875.75,876.25,2884,2025
10/26/2009,11:15,876.25,877.00,876.00,876.75,5169,1312
10/26/2009,11:16,876.75,877.25,876.25,876.75,2746,2812
10/26/2009,11:17,876.75,877.00,876.50,876.75,1901,967
10/26/2009,11:18,876.75,877.00,876.50,877.00,919,1126
10/26/2009,11:19,876.75,877.25,876.75,877.25,2080,600
10/26/2009,11:20,877.25,877.50,877.00,877.25,1121,1758
10/26/2009,11:21,877.00,877.25,876.50,876.50,1247,3547
10/26/2009,11:22,876.50,876.75,876.25,876.50,434,2472
10/26/2009,11:23,876.50,876.75,876.25,876.25,1335,1590
10/26/2009,11:24,876.50,876.75,875.75,876.75,1221,2795
10/26/2009,11:25,876.75,877.00,876.50,876.75,1547,1444
10/26/2009,11:26,876.75,877.00,875.75,876.25,2280,3069
10/26/2009,11:27,876.25,876.75,876.25,876.50,990,937
10/26/2009,11:28,876.50,876.75,876.00,876.25,1388,1239
10/26/2009,11:29,876.00,876.50,875.75,876.00,966,1214
10/26/2009,11:30,876.00,877.00,875.50,876.50,2811,2754
10/26/2009,11:31,876.50,876.75,876.00,876.00,1558,1142
10/26/2009,11:32,876.00,876.25,875.50,876.00,1138,2337
10/26/2009,11:33,876.00,876.50,876.00,876.25,731,497
10/26/2009,11:34,876.25,876.50,876.00,876.25,394,657
10/26/2009,11:35,876.00,876.75,876.00,876.50,1154,632
10/26/2009,11:36,876.50,876.75,875.75,875.75,375,2314
10/26/2009,11:37,876.00,876.00,875.25,875.50,1190,2702
10/26/2009,11:38,875.50,876.50,875.25,876.25,1801,798
10/26/2009,11:39,876.25,876.50,875.75,876.25,1322,1299
10/26/2009,11:40,876.25,877.50,876.25,877.00,2279,996
10/26/2009,11:41,877.00,877.25,876.50,877.00,1128,1761
10/26/2009,11:42,876.75,877.50,876.75,877.25,1456,433
10/26/2009,11:43,877.25,877.50,877.00,877.25,775,1186
10/26/2009,11:44,877.00,877.50,876.50,876.50,1357,3502
10/26/2009,11:45,876.75,876.75,875.75,876.25,2194,2899
10/26/2009,11:46,876.00,876.25,875.75,876.00,890,1548
10/26/2009,11:47,875.75,876.25,875.50,875.75,1290,2392
10/26/2009,11:48,875.75,876.25,875.00,876.00,1178,2289
10/26/2009,11:49,876.00,876.00,875.50,876.00,849,1141
10/26/2009,11:50,875.75,876.25,875.00,876.00,3545,3501
10/26/2009,11:51,876.00,876.25,875.25,876.00,864,889
10/26/2009,11:52,876.00,876.25,876.00,876.25,716,171
10/26/2009,11:53,876.25,876.50,876.00,876.00,500,343
10/26/2009,11:54,876.25,876.50,876.00,876.50,1514,1149
10/26/2009,11:55,876.50,877.75,876.25,877.75,6950,1275
10/26/2009,11:56,877.50,878.50,877.00,878.50,6710,1411
10/26/2009,11:57,878.50,879.00,878.25,878.75,4667,2731
10/26/2009,11:58,878.75,879.00,878.50,878.50,2541,2891
10/26/2009,11:59,878.50,878.75,878.00,878.00,1031,3356
10/26/2009,12:00,878.00,878.50,878.00,878.25,2825,1388
10/26/2009,12:01,878.25,878.75,878.00,878.25,2188,1677
10/26/2009,12:02,878.25,878.50,878.00,878.25,292,962
10/26/2009,12:03,878.50,878.50,877.75,878.00,851,1308
10/26/2009,12:04,878.00,878.00,877.25,877.50,1352,1776
10/26/2009,12:05,877.75,878.25,877.25,877.50,928,1199
10/26/2009,12:06,877.75,877.75,877.50,877.50,134,144
10/26/2009,12:07,877.50,878.25,877.50,878.25,1492,1746
10/26/2009,12:08,878.00,878.25,877.50,877.75,889,908
10/26/2009,12:09,877.75,878.00,877.75,878.00,310,42
10/26/2009,12:10,877.75,878.25,877.75,877.75,786,1282
10/26/2009,12:11,877.75,877.75,877.25,877.50,459,994
10/26/2009,12:12,877.75,877.75,876.75,876.75,1217,4755
10/26/2009,12:13,876.75,877.00,875.75,876.00,1339,3507
10/26/2009,12:14,876.00,877.25,876.00,877.25,2693,1115
10/26/2009,12:15,877.00,877.25,876.75,877.00,1021,637
10/26/2009,12:16,877.00,877.50,876.50,876.50,994,1651
10/26/2009,12:17,876.50,876.75,876.25,876.50,643,312
10/26/2009,12:18,876.50,876.75,876.00,876.00,170,1361
10/26/2009,12:19,876.00,876.00,875.25,875.25,1398,4339
10/26/2009,12:20,875.50,875.75,875.25,875.25,1500,1831
10/26/2009,12:21,875.50,876.00,874.50,874.50,1690,4096
10/26/2009,12:22,874.75,875.25,874.50,874.50,3059,2103
10/26/2009,12:23,874.50,874.75,873.75,874.00,1792,4394
10/26/2009,12:24,874.00,874.75,873.75,874.75,2674,919
10/26/2009,12:25,874.50,874.75,874.50,874.75,906,192
10/26/2009,12:26,874.75,874.75,873.75,874.00,1340,2164
10/26/2009,12:27,874.00,875.75,874.00,875.50,3407,790
10/26/2009,12:28,875.75,875.75,875.00,875.50,784,1031
10/26/2009,12:29,875.50,876.00,875.25,875.75,1377,570
10/26/2009,12:30,875.75,876.00,875.25,876.00,709,1133
10/26/2009,12:31,875.75,876.25,875.50,875.75,1207,1182
10/26/2009,12:32,875.75,876.00,875.25,875.25,109,529
10/26/2009,12:33,875.25,876.00,875.00,875.75,1352,765
10/26/2009,12:34,875.75,876.25,875.50,876.25,1180,1281
10/26/2009,12:35,876.25,876.25,875.50,876.00,503,670
10/26/2009,12:36,876.00,876.75,875.75,876.50,2007,323
10/26/2009,12:37,876.75,876.75,876.50,876.75,297,77
10/26/2009,12:38,876.75,877.25,876.50,877.00,2164,2238
10/26/2009,12:39,876.75,877.00,876.50,876.75,250,540
10/26/2009,12:40,876.75,877.00,876.50,876.75,1562,1466
10/26/2009,12:41,876.50,877.00,876.50,877.00,806,359
10/26/2009,12:42,877.00,878.25,877.00,878.25,3714,1341
10/26/2009,12:43,878.00,878.75,878.00,878.50,4239,750
10/26/2009,12:44,878.50,878.75,878.25,878.25,893,1123
10/26/2009,12:45,878.25,878.50,878.00,878.00,125,976
10/26/2009,12:46,878.25,878.25,877.75,877.75,235,1262
10/26/2009,12:47,878.00,878.00,877.50,877.50,344,1723
10/26/2009,12:48,877.75,878.50,877.50,878.00,1112,1137
10/26/2009,12:49,877.75,878.00,877.25,877.25,168,1346
10/26/2009,12:50,877.25,877.50,877.00,877.00,90,996
10/26/2009,12:51,877.00,877.25,876.00,876.25,2120,3736
10/26/2009,12:52,876.50,876.50,875.50,876.25,2300,2776
10/26/2009,12:53,876.25,876.50,876.00,876.50,811,19
10/26/2009,12:54,876.50,876.50,876.25,876.25,340,254
10/26/2009,12:55,876.50,876.75,876.25,876.75,572,87
10/26/2009,12:56,876.50,877.00,876.50,877.00,690,94
10/26/2009,12:57,877.00,877.75,876.75,877.50,1642,1438
10/26/2009,12:58,877.50,877.50,876.75,876.75,81,749
10/26/2009,12:59,877.00,877.00,876.00,876.00,398,1273
10/26/2009,13:00,876.00,876.75,876.00,876.25,1580,1052
10/26/2009,13:01,876.25,876.50,875.50,875.75,459,1531
10/26/2009,13:02,875.75,876.75,875.75,876.75,2523,1059
10/26/2009,13:03,876.75,877.25,876.50,876.75,1906,1328
10/26/2009,13:04,876.75,877.00,876.50,876.75,632,400
10/26/2009,13:05,876.50,876.75,876.50,876.50,114,110
10/26/2009,13:06,876.75,877.25,876.50,877.00,1295,95
10/26/2009,13:07,877.00,877.25,877.00,877.00,423,164
10/26/2009,13:08,877.00,877.25,876.50,876.50,361,1227
10/26/2009,13:09,876.50,876.75,876.25,876.50,1253,1109
10/26/2009,13:10,876.50,876.50,875.75,876.00,1198,2702
10/26/2009,13:11,876.00,876.25,876.00,876.00,128,667
10/26/2009,13:12,876.00,876.00,875.25,875.25,445,2607
10/26/2009,13:13,875.25,875.25,875.00,875.25,590,1289
10/26/2009,13:14,875.00,876.25,875.00,876.25,2832,1068
10/26/2009,13:15,876.00,876.25,875.75,876.25,1076,938
10/26/2009,13:16,876.00,876.00,874.25,874.25,1469,5435
10/26/2009,13:17,874.25,874.50,873.25,873.25,2907,8256
10/26/2009,13:18,873.50,874.00,873.25,874.00,3150,2068
10/26/2009,13:19,874.00,874.00,873.00,873.50,1717,3087
10/26/2009,13:20,873.25,874.00,873.25,873.75,1497,1293
10/26/2009,13:21,873.75,874.50,873.50,874.25,2273,2030
10/26/2009,13:22,874.25,874.75,874.00,874.25,1179,1191
10/26/2009,13:23,874.50,874.50,874.00,874.00,962,652
10/26/2009,13:24,874.00,875.00,874.00,875.00,1510,428
10/26/2009,13:25,875.00,875.00,874.00,874.25,1267,1932
10/26/2009,13:26,874.25,874.50,873.50,873.50,454,2763
10/26/2009,13:27,873.75,874.00,873.50,873.75,562,1355
10/26/2009,13:28,873.50,875.25,873.50,875.00,3545,1670
10/26/2009,13:29,875.00,875.25,874.50,875.00,599,579
10/26/2009,13:30,875.00,875.00,874.75,874.75,335,94
10/26/2009,13:31,874.75,874.75,874.25,874.75,626,1252
10/26/2009,13:32,874.75,875.00,874.25,874.75,1611,766
10/26/2009,13:33,874.75,874.75,874.00,874.00,580,803
10/26/2009,13:34,874.00,874.75,874.00,874.50,635,1033
10/26/2009,13:35,874.50,874.50,873.00,873.25,1645,4194
10/26/2009,13:36,873.00,873.25,872.00,872.00,3311,8932
10/26/2009,13:37,872.00,872.75,871.75,872.00,4331,6355
10/26/2009,13:38,871.75,873.50,871.75,872.75,4505,3196
10/26/2009,13:39,872.75,873.00,872.25,872.25,2224,4242
10/26/2009,13:40,872.25,874.25,872.25,874.00,6732,1649
10/26/2009,13:41,873.75,874.00,873.00,873.25,1947,2992
10/26/2009,13:42,873.50,873.50,872.75,872.75,320,1850
10/26/2009,13:43,873.00,873.75,872.75,873.25,4561,3128
10/26/2009,13:44,873.25,873.25,872.75,873.25,1514,677
10/26/2009,13:45,873.00,873.25,872.25,872.25,253,1990
10/26/2009,13:46,872.25,873.00,872.00,872.75,2180,2094
10/26/2009,13:47,872.75,873.50,872.75,873.25,1079,648
10/26/2009,13:48,873.25,873.75,873.00,873.75,1038,691
10/26/2009,13:49,873.75,873.75,872.25,872.50,3240,2579
10/26/2009,13:50,872.50,872.75,871.50,871.75,2437,7075
10/26/2009,13:51,871.75,872.75,871.50,872.25,4281,3308
10/26/2009,13:52,872.25,872.50,872.00,872.25,1202,363
10/26/2009,13:53,872.25,873.25,872.00,873.00,1761,249
10/26/2009,13:54,873.25,873.25,872.75,873.00,922,897
10/26/2009,13:55,873.25,873.75,872.75,873.25,1995,858
10/26/2009,13:56,873.50,873.75,873.00,873.50,2210,1969
10/26/2009,13:57,873.50,875.00,873.50,874.75,5269,651
10/26/2009,13:58,875.00,875.75,874.75,875.50,5857,3146
10/26/2009,13:59,875.25,875.75,874.50,874.75,1776,3013
10/26/2009,14:00,874.75,875.25,874.00,874.25,1167,2095
10/26/2009,14:01,874.25,874.75,874.00,874.75,1232,292
10/26/2009,14:02,874.75,874.75,874.50,874.75,195,121
10/26/2009,14:03,874.75,874.75,874.25,874.25,99,584
10/26/2009,14:04,874.25,875.25,874.25,874.75,1763,402
10/26/2009,14:05,875.00,875.25,874.75,875.00,355,65
10/26/2009,14:06,875.25,875.50,874.75,875.25,1953,1030
10/26/2009,14:07,875.25,875.25,874.75,874.75,648,627
10/26/2009,14:08,874.75,874.75,873.00,873.00,1569,6310
10/26/2009,14:09,873.00,873.50,872.50,873.25,1792,2657
10/26/2009,14:10,873.50,873.75,872.75,873.00,960,2102
10/26/2009,14:11,873.00,873.00,872.50,872.75,255,1282
10/26/2009,14:12,872.50,873.00,872.00,873.00,2925,3106
10/26/2009,14:13,873.00,873.25,872.50,872.75,682,986
10/26/2009,14:14,872.75,873.25,872.75,873.25,253,405
10/26/2009,14:15,873.25,873.25,871.75,871.75,544,2813
10/26/2009,14:16,871.75,872.75,871.50,872.75,2728,2561
10/26/2009,14:17,872.75,873.00,872.25,872.75,2729,1854
10/26/2009,14:18,873.00,873.75,873.00,873.50,3903,2409
10/26/2009,14:19,873.50,874.00,873.25,873.50,1267,510
10/26/2009,14:20,873.50,873.75,872.75,873.00,1515,2208
10/26/2009,14:21,872.75,873.00,872.50,873.00,515,823
10/26/2009,14:22,872.75,873.25,872.75,873.25,760,407
10/26/2009,14:23,873.00,873.00,872.50,872.50,83,1259
10/26/2009,14:24,872.50,872.75,871.75,872.50,2348,3206
10/26/2009,14:25,872.50,873.50,872.00,873.25,3049,1296
10/26/2009,14:26,873.00,873.50,872.75,873.00,891,1085
10/26/2009,14:27,872.75,873.25,872.25,872.50,729,1571
10/26/2009,14:28,872.50,873.00,872.25,872.50,596,687
10/26/2009,14:29,872.50,872.75,871.00,871.75,2664,7212
10/26/2009,14:30,871.75,872.00,871.50,871.75,1931,3682
10/26/2009,14:31,871.75,872.75,871.50,872.75,2536,519
10/26/2009,14:32,872.75,872.75,872.25,872.75,1068,761
10/26/2009,14:33,872.75,873.75,872.50,873.75,4818,795
10/26/2009,14:34,873.75,873.75,873.00,873.25,683,1839
10/26/2009,14:35,873.25,873.50,873.25,873.25,171,1006
10/26/2009,14:36,873.25,873.50,873.00,873.25,596,1537
10/26/2009,14:37,873.25,873.75,872.75,872.75,3115,2660
10/26/2009,14:38,872.75,873.00,872.00,872.75,2770,3521
10/26/2009,14:39,873.00,873.25,872.00,872.00,1669,2205
10/26/2009,14:40,872.00,872.25,871.50,872.00,1638,4205
10/26/2009,14:41,871.75,872.50,871.75,872.50,1235,807
10/26/2009,14:42,872.50,872.75,872.25,872.75,1220,408
10/26/2009,14:43,872.75,873.50,872.50,873.25,5946,2427
10/26/2009,14:44,873.25,873.50,872.75,873.25,2014,2111
10/26/2009,14:45,873.25,874.00,873.00,873.75,3722,1314
10/26/2009,14:46,874.00,875.25,873.75,875.00,8938,4066
10/26/2009,14:47,875.00,875.25,874.75,875.25,2483,3378
10/26/2009,14:48,875.00,875.75,875.00,875.25,3069,2605
10/26/2009,14:49,875.25,875.75,875.00,875.50,2304,1990
10/26/2009,14:50,875.50,877.25,875.50,877.00,12657,3637
10/26/2009,14:51,877.00,877.00,876.25,876.25,1004,5197
10/26/2009,14:52,876.25,876.50,875.25,875.50,4729,6652
10/26/2009,14:53,875.50,875.75,874.50,875.00,3061,6974
10/26/2009,14:54,875.00,875.25,874.75,874.75,2256,4210
10/26/2009,14:55,875.00,875.00,873.50,874.00,2230,6057
10/26/2009,14:56,874.00,874.75,873.75,874.50,7327,5721
10/26/2009,14:57,874.50,874.50,873.00,873.25,2387,5605
10/26/2009,14:58,873.50,873.75,873.00,873.25,3779,7292
10/26/2009,14:59,873.25,873.25,872.75,873.25,4433,3957
10/26/2009,15:00,873.00,873.75,872.75,873.50,9646,8462
10/26/2009,15:01,873.25,874.25,873.25,873.75,13811,9752
10/26/2009,15:02,873.75,874.00,873.50,873.75,2423,3149
10/26/2009,15:03,874.00,874.00,873.50,874.00,1997,1446
10/26/2009,15:04,874.00,874.25,873.75,874.25,1714,679
10/26/2009,15:05,874.00,874.25,873.75,874.00,2047,1553
10/26/2009,15:06,874.25,874.50,874.00,874.00,3423,1735
10/26/2009,15:07,874.25,874.50,873.75,874.25,2232,1005
10/26/2009,15:08,874.00,874.50,874.00,874.25,1133,291
10/26/2009,15:09,874.25,874.50,874.00,874.00,604,1746
10/26/2009,15:10,874.25,874.50,874.00,874.25,1413,588
10/26/2009,15:11,874.50,875.00,874.25,875.00,3769,439
10/26/2009,15:12,875.00,875.25,874.75,875.25,1958,153
10/26/2009,15:13,875.25,875.75,875.00,875.50,3756,457
10/26/2009,15:14,875.75,876.00,875.50,875.50,1773,961
10/26/2009,15:15,875.75,875.75,875.50,875.75,116,83
10/26/2009,15:31,876.00,876.25,875.75,875.75,380,675
10/26/2009,15:32,876.00,876.00,875.75,876.00,28,63
10/26/2009,15:33,875.75,876.00,875.75,875.75,26,37
10/26/2009,15:34,875.75,875.75,875.50,875.75,18,257
10/26/2009,15:35,875.75,875.75,875.50,875.50,10,78
10/26/2009,15:36,875.50,875.75,875.50,875.75,43,3
10/26/2009,15:37,875.75,875.75,875.50,875.50,74,37
10/26/2009,15:38,875.75,875.75,875.25,875.25,27,194
10/26/2009,15:39,875.50,875.50,875.00,875.25,62,449
10/26/2009,15:40,875.25,875.25,875.00,875.25,12,14
10/26/2009,15:41,875.00,875.25,875.00,875.25,6,57
10/26/2009,15:42,875.25,875.50,875.00,875.25,135,326
10/26/2009,15:43,875.25,875.25,875.00,875.25,18,10
10/26/2009,15:44,875.25,875.50,874.75,875.00,349,290
10/26/2009,15:45,875.00,875.00,874.75,874.75,1,72
10/26/2009,15:46,874.75,875.25,874.75,875.00,49,291
10/26/2009,15:47,875.25,875.25,875.00,875.00,1,11
10/26/2009,15:48,875.00,875.25,875.00,875.00,1,10
10/26/2009,15:50,875.00,875.00,874.75,874.75,4,159
10/26/2009,15:51,874.75,875.00,874.75,874.75,7,105
10/26/2009,15:52,874.75,875.00,874.75,874.75,1,11
10/26/2009,15:53,874.75,875.00,874.75,874.75,10,8
10/26/2009,15:54,874.75,875.00,874.75,875.00,1,6
10/26/2009,15:55,874.75,875.00,874.75,875.00,37,4
10/26/2009,15:56,875.00,875.00,875.00,875.00,104,0
10/26/2009,15:57,875.25,875.25,875.00,875.25,102,3
10/26/2009,15:58,875.25,875.25,875.25,875.25,2,0
10/26/2009,15:59,875.25,875.25,875.00,875.25,13,20
10/26/2009,16:00,875.25,875.50,875.00,875.00,264,85
10/26/2009,17:01,874.75,875.00,874.25,874.25,90,628
10/26/2009,17:02,874.25,874.50,874.25,874.25,64,154
10/26/2009,17:03,874.50,874.50,874.25,874.25,8,320
10/26/2009,17:04,874.25,874.50,874.25,874.50,109,113
10/26/2009,17:05,874.25,874.50,874.00,874.50,116,324
10/26/2009,17:06,874.25,874.75,874.25,874.75,333,56
10/26/2009,17:07,874.75,875.00,874.50,875.00,282,26
10/26/2009,17:08,874.75,875.00,874.50,874.50,6,113
10/26/2009,17:09,874.50,874.50,874.25,874.50,62,59
10/26/2009,17:10,874.50,874.50,874.25,874.25,20,122
10/26/2009,17:11,874.50,874.50,874.25,874.50,62,13
10/26/2009,17:12,874.25,874.25,874.00,874.00,0,112
10/26/2009,17:13,874.00,874.00,874.00,874.00,0,6
10/26/2009,17:14,874.00,874.25,874.00,874.25,2,6
10/26/2009,17:15,874.25,874.25,874.00,874.00,3,51
10/26/2009,17:16,874.25,874.25,874.00,874.25,3,6
10/26/2009,17:17,874.00,874.25,873.75,874.25,38,499
10/26/2009,17:18,874.25,874.25,874.25,874.25,61,0
10/26/2009,17:19,874.25,874.50,874.25,874.25,23,5
10/26/2009,17:20,874.25,874.25,874.25,874.25,0,8
10/26/2009,17:21,874.25,874.50,874.25,874.50,39,11
10/26/2009,17:22,874.25,874.50,874.25,874.50,60,27
10/26/2009,17:23,874.50,874.75,874.50,874.75,12,0
10/26/2009,17:24,874.75,874.75,874.50,874.50,1,2
10/26/2009,17:25,874.50,874.50,874.50,874.50,0,2
10/26/2009,17:26,874.50,874.75,874.50,874.50,2,7
10/26/2009,17:27,874.50,874.50,874.50,874.50,0,48
10/26/2009,17:28,874.50,874.50,874.25,874.25,0,26
10/26/2009,17:29,874.25,874.50,874.25,874.50,1,3
10/26/2009,17:30,874.25,874.25,874.25,874.25,0,14
10/26/2009,17:31,874.25,874.25,874.00,874.00,0,253
10/26/2009,17:33,874.25,874.25,874.00,874.00,165,4
10/26/2009,17:34,874.25,874.25,874.25,874.25,12,0
10/26/2009,17:35,874.25,874.50,874.25,874.25,29,3
10/26/2009,17:36,874.25,874.25,874.25,874.25,0,64
10/26/2009,17:37,874.25,874.50,874.25,874.25,1,86
10/26/2009,17:38,874.25,874.25,874.25,874.25,0,10
10/26/2009,17:39,874.25,874.50,874.25,874.50,2,7
10/26/2009,17:40,874.50,874.50,874.50,874.50,2,0
10/26/2009,17:41,874.50,874.50,874.25,874.25,1,11
10/26/2009,17:42,874.25,874.25,874.25,874.25,0,1
10/26/2009,17:43,874.50,874.50,874.25,874.25,2,26
10/26/2009,17:44,874.25,874.50,874.00,874.25,46,75
10/26/2009,17:45,874.50,874.50,874.50,874.50,13,0
10/26/2009,17:46,874.25,874.50,874.25,874.50,50,32
10/26/2009,17:47,874.25,874.25,874.25,874.25,0,3
10/26/2009,17:48,874.25,874.25,874.25,874.25,0,1
10/26/2009,17:49,874.25,874.25,874.25,874.25,0,20
10/26/2009,17:50,874.25,874.50,874.25,874.25,13,55
10/26/2009,17:51,874.00,874.00,874.00,874.00,0,139
10/26/2009,17:52,874.00,874.25,874.00,874.25,53,3
10/26/2009,17:53,874.00,874.25,874.00,874.25,9,25
10/26/2009,17:54,874.25,874.25,874.00,874.00,26,11
10/26/2009,17:55,874.25,874.25,874.25,874.25,33,0
10/26/2009,17:56,874.25,874.25,874.00,874.00,1,1
10/26/2009,17:57,874.00,874.00,874.00,874.00,0,52
10/26/2009,17:58,874.00,874.25,874.00,874.00,45,86
10/26/2009,17:59,873.75,874.00,873.75,874.00,71,3
10/26/2009,18:00,874.00,874.00,874.00,874.00,17,0
10/26/2009,18:01,874.00,874.00,873.75,874.00,30,1
10/26/2009,18:02,874.00,874.25,873.75,874.00,25,10
10/26/2009,18:03,874.00,874.00,874.00,874.00,0,59
10/26/2009,18:04,874.00,874.00,874.00,874.00,0,34
10/26/2009,18:05,874.00,874.00,873.75,874.00,21,85
10/26/2009,18:06,873.75,874.00,873.75,874.00,6,2
10/26/2009,18:07,874.25,874.25,874.00,874.00,8,3
10/26/2009,18:08,874.00,874.00,874.00,874.00,0,4
10/26/2009,18:09,874.00,874.00,874.00,874.00,0,18
10/26/2009,18:10,874.00,874.00,874.00,874.00,0,5
10/26/2009,18:11,874.00,874.25,874.00,874.00,2,12
10/26/2009,18:12,874.00,874.00,874.00,874.00,0,5
10/26/2009,18:13,874.00,874.25,874.00,874.00,2,4
10/26/2009,18:15,874.00,874.00,874.00,874.00,0,4
10/26/2009,18:16,874.00,874.00,873.75,873.75,10,158
10/26/2009,18:17,873.75,874.00,873.75,873.75,3,83
10/26/2009,18:19,873.75,874.00,873.75,874.00,22,1
10/26/2009,18:20,874.00,874.00,874.00,874.00,69,0
10/26/2009,18:21,874.25,874.25,874.25,874.25,1,0
10/26/2009,18:22,874.25,874.25,874.00,874.00,7,26
10/26/2009,18:23,874.00,874.00,874.00,874.00,0,21
10/26/2009,18:24,874.00,874.00,873.75,874.00,4,66
10/26/2009,18:25,874.00,874.00,873.75,873.75,4,226
10/26/2009,18:26,873.75,873.75,873.75,873.75,0,15
10/26/2009,18:27,873.75,873.75,873.75,873.75,0,8
10/26/2009,18:28,873.75,874.00,873.75,873.75,16,10
10/26/2009,18:29,873.75,874.00,873.75,873.75,5,15
10/26/2009,18:30,873.75,873.75,873.50,873.75,2,42
10/26/2009,18:31,873.75,873.75,873.50,873.75,11,13
10/26/2009,18:32,874.00,874.00,873.75,873.75,12,21
10/26/2009,18:33,873.75,873.75,873.50,873.50,3,16
10/26/2009,18:34,873.50,873.50,873.50,873.50,0,22
10/26/2009,18:35,873.50,873.75,873.50,873.75,8,14
10/26/2009,18:36,874.00,874.00,873.75,873.75,1,20
10/26/2009,18:37,873.50,873.75,873.50,873.75,8,1
10/26/2009,18:38,874.00,874.00,874.00,874.00,77,0
10/26/2009,18:39,874.00,874.00,874.00,874.00,7,0
10/26/2009,18:40,874.00,874.00,874.00,874.00,22,0
10/26/2009,18:41,874.00,874.00,874.00,874.00,1,0
10/26/2009,18:42,874.00,874.00,874.00,874.00,7,0
10/26/2009,18:43,874.25,874.25,874.00,874.25,32,4
10/26/2009,18:44,874.25,874.25,874.00,874.25,31,2
10/26/2009,18:45,874.00,874.00,874.00,874.00,0,4
10/26/2009,18:46,874.25,874.25,874.00,874.25,66,45
10/26/2009,18:47,874.25,874.50,874.00,874.25,145,40
10/26/2009,18:48,874.00,874.50,874.00,874.50,26,2
10/26/2009,18:49,874.25,874.50,874.25,874.25,38,2
10/26/2009,18:50,874.25,874.25,874.25,874.25,0,56
10/26/2009,18:51,874.25,874.50,874.25,874.50,50,10
10/26/2009,18:52,874.25,874.25,874.25,874.25,0,9
10/26/2009,18:53,874.25,874.25,874.00,874.25,15,13
10/26/2009,18:54,874.25,874.50,874.25,874.50,34,0
10/26/2009,18:55,874.25,874.25,874.00,874.25,78,24
10/26/2009,18:56,874.50,874.50,874.25,874.25,1,2
10/26/2009,18:57,874.25,874.50,874.25,874.50,9,19
10/26/2009,18:58,874.50,874.50,874.25,874.25,15,45
10/26/2009,18:59,874.25,874.50,874.25,874.50,23,7
10/26/2009,19:00,874.50,874.50,874.25,874.50,32,1
10/26/2009,19:01,874.50,874.75,874.50,874.50,98,16
10/26/2009,19:02,874.50,874.75,874.50,874.75,137,9
10/26/2009,19:03,874.75,874.75,874.50,874.75,44,34
10/26/2009,19:04,874.75,874.75,874.50,874.75,60,4
10/26/2009,19:05,874.75,875.00,874.50,874.50,14,27
10/26/2009,19:06,874.75,875.00,874.75,875.00,399,6
10/26/2009,19:07,874.75,874.75,874.50,874.75,23,55
10/26/2009,19:08,874.75,874.75,874.75,874.75,30,0
10/26/2009,19:09,875.00,875.00,874.75,874.75,10,9
10/26/2009,19:10,874.75,875.00,874.75,875.00,3,26
10/26/2009,19:11,875.00,875.25,875.00,875.00,43,20
10/26/2009,19:12,875.00,875.25,875.00,875.00,170,19
10/26/2009,19:13,875.00,875.25,875.00,875.00,3,235
10/26/2009,19:14,875.00,875.00,875.00,875.00,0,54
10/26/2009,19:15,875.00,875.00,874.75,875.00,2,122
10/26/2009,19:16,874.75,875.00,874.50,874.75,51,132
10/26/2009,19:17,874.75,875.00,874.50,874.75,87,69
10/26/2009,19:18,874.75,875.25,874.75,875.00,67,44
10/26/2009,19:19,874.75,874.75,874.75,874.75,0,3
10/26/2009,19:20,875.00,875.25,875.00,875.25,67,6
10/26/2009,19:21,875.50,875.75,875.25,875.50,132,11
10/26/2009,19:22,875.50,876.00,875.50,875.75,130,39
10/26/2009,19:23,875.75,876.00,875.75,876.00,10,15
10/26/2009,19:24,876.00,876.00,875.50,875.75,65,115
10/26/2009,19:25,875.50,876.00,875.50,876.00,124,3
10/26/2009,19:26,875.75,875.75,875.75,875.75,0,12
10/26/2009,19:27,876.00,876.00,875.50,875.50,1,24
10/26/2009,19:28,875.50,875.75,875.50,875.75,10,19
10/26/2009,19:29,875.50,875.75,875.25,875.75,181,113
10/26/2009,19:30,875.75,876.00,875.75,875.75,15,69
10/26/2009,19:31,875.50,875.75,875.25,875.50,42,31
10/26/2009,19:32,875.50,875.50,875.50,875.50,19,0
10/26/2009,19:33,875.50,875.50,875.25,875.50,7,1
10/26/2009,19:34,875.50,875.50,875.25,875.50,20,3
10/26/2009,19:35,875.25,875.25,875.25,875.25,0,26
10/26/2009,19:36,875.25,875.50,875.25,875.25,18,8
10/26/2009,19:37,875.50,875.50,875.50,875.50,92,0
10/26/2009,19:38,875.50,875.50,875.25,875.25,2,21
10/26/2009,19:39,875.25,875.75,875.25,875.75,77,3
10/26/2009,19:40,875.75,875.75,875.50,875.75,6,1
10/26/2009,19:41,875.75,875.75,875.50,875.75,8,8
10/26/2009,19:42,875.50,875.50,875.00,875.00,0,47
10/26/2009,19:43,875.00,875.00,874.50,874.75,80,172
10/26/2009,19:44,875.00,875.50,874.75,874.75,155,81
10/26/2009,19:45,875.00,875.00,874.75,874.75,28,85
10/26/2009,19:46,875.00,875.25,874.75,875.25,52,3
10/26/2009,19:47,875.25,875.50,874.75,874.75,12,35
10/26/2009,19:48,874.75,875.00,874.75,875.00,2,6
10/26/2009,19:49,875.00,875.00,875.00,875.00,27,0
10/26/2009,19:50,875.00,875.00,874.75,874.75,6,4
10/26/2009,19:51,875.00,875.25,875.00,875.00,13,4
10/26/2009,19:52,875.00,875.00,875.00,875.00,0,1
10/26/2009,19:53,875.00,875.25,874.75,874.75,3,70
10/26/2009,19:54,874.75,875.00,874.75,874.75,21,16
10/26/2009,19:55,874.75,874.75,874.50,874.50,0,73
10/26/2009,19:56,874.75,874.75,874.75,874.75,2,0
10/26/2009,19:57,874.75,874.75,874.50,874.50,1,5
10/26/2009,19:58,874.50,874.50,874.25,874.50,58,66
10/26/2009,19:59,874.75,874.75,874.50,874.50,3,25
10/26/2009,20:00,874.50,874.75,874.25,874.25,1,50
10/26/2009,20:01,874.25,874.25,874.00,874.25,7,142
10/26/2009,20:02,874.25,874.25,874.00,874.00,4,6
10/26/2009,20:03,874.00,874.50,874.00,874.50,98,13
10/26/2009,20:04,874.50,874.50,874.00,874.00,45,23
10/26/2009,20:05,874.25,874.25,874.00,874.00,5,6
10/26/2009,20:06,874.25,874.25,874.00,874.00,126,3
10/26/2009,20:07,874.00,874.25,874.00,874.00,21,14
10/26/2009,20:08,874.00,874.25,874.00,874.00,8,27
10/26/2009,20:09,874.00,874.00,874.00,874.00,0,189
10/26/2009,20:10,874.00,874.00,874.00,874.00,0,35
10/26/2009,20:11,874.25,874.25,874.00,874.00,58,7
10/26/2009,20:12,874.00,874.00,874.00,874.00,0,14
10/26/2009,20:13,874.25,874.25,874.00,874.00,9,145
10/26/2009,20:14,874.00,874.25,874.00,874.00,2,16
10/26/2009,20:15,874.00,874.25,874.00,874.00,1,71
10/26/2009,20:16,874.00,874.25,874.00,874.00,20,174
10/26/2009,20:17,873.75,874.00,873.75,874.00,20,319
10/26/2009,20:18,873.75,874.00,873.75,873.75,40,498
10/26/2009,20:19,873.75,873.75,873.50,873.50,3,20
10/26/2009,20:20,873.75,873.75,873.75,873.75,97,0
10/26/2009,20:21,873.75,873.75,873.75,873.75,86,0
10/26/2009,20:22,873.75,873.75,873.75,873.75,12,0
10/26/2009,20:23,873.75,873.75,873.75,873.75,2,0
10/26/2009,20:24,873.75,873.75,873.75,873.75,37,0
10/26/2009,20:25,873.50,874.00,873.50,873.75,72,5
10/26/2009,20:26,874.00,874.00,874.00,874.00,2,0
10/26/2009,20:27,874.00,874.00,874.00,874.00,40,0
10/26/2009,20:28,874.00,874.00,873.75,873.75,30,9
10/26/2009,20:29,873.75,873.75,873.75,873.75,0,17
10/26/2009,20:30,874.00,874.00,873.75,874.00,10,14
10/26/2009,20:31,874.00,874.00,873.50,873.75,19,97
10/26/2009,20:32,873.75,873.75,873.50,873.50,106,19
10/26/2009,20:33,873.75,873.75,873.50,873.50,11,73
10/26/2009,20:34,873.50,873.75,873.50,873.50,18,18
10/26/2009,20:35,873.75,873.75,873.50,873.75,20,20
10/26/2009,20:36,873.75,873.75,873.50,873.75,3,2
10/26/2009,20:37,873.75,873.75,873.75,873.75,42,0
10/26/2009,20:38,873.50,873.75,873.50,873.50,18,4
10/26/2009,20:39,873.50,873.75,873.50,873.75,18,7
10/26/2009,20:40,873.75,873.75,873.50,873.50,3,21
10/26/2009,20:41,873.50,873.75,873.25,873.25,8,203
10/26/2009,20:42,873.50,874.00,873.50,873.75,218,13
10/26/2009,20:43,873.75,873.75,873.75,873.75,0,118
10/26/2009,20:44,873.75,873.75,873.50,873.75,12,33
10/26/2009,20:45,873.75,873.75,873.50,873.50,16,9
10/26/2009,20:46,873.50,873.75,873.25,873.75,109,271
10/26/2009,20:47,873.50,873.75,873.50,873.75,17,11
10/26/2009,20:48,873.75,873.75,873.50,873.50,11,2
10/26/2009,20:49,873.75,874.00,873.50,873.75,108,38
10/26/2009,20:50,874.00,874.25,873.75,873.75,88,13
10/26/2009,20:51,873.75,873.75,873.75,873.75,0,38
10/26/2009,20:52,874.00,874.00,873.75,874.00,156,14
10/26/2009,20:53,873.75,874.00,873.75,873.75,25,16
10/26/2009,20:54,874.00,874.25,874.00,874.00,45,19
10/26/2009,20:55,874.00,874.00,874.00,874.00,0,19
10/26/2009,20:56,874.00,874.00,873.75,873.75,1,227
10/26/2009,20:57,874.00,874.00,874.00,874.00,73,0
10/26/2009,20:58,874.25,874.25,873.75,874.00,5,159
10/26/2009,20:59,874.00,874.25,874.00,874.25,1,3
10/26/2009,21:00,874.00,874.00,874.00,874.00,0,11
10/26/2009,21:01,874.00,874.00,873.75,874.00,35,14
10/26/2009,21:02,874.00,874.25,874.00,874.00,71,4
10/26/2009,21:03,874.00,874.00,874.00,874.00,0,5
10/26/2009,21:04,874.00,874.25,874.00,874.25,26,13
10/26/2009,21:05,874.00,874.50,874.00,874.50,124,3
10/26/2009,21:06,874.50,874.50,874.25,874.25,49,21
10/26/2009,21:07,874.50,874.50,874.25,874.25,53,9
10/26/2009,21:08,874.25,874.75,874.25,874.50,81,42
10/26/2009,21:09,874.50,874.75,874.50,874.75,2,4
10/26/2009,21:10,874.50,874.75,874.25,874.25,3,186
10/26/2009,21:11,874.25,874.25,874.00,874.25,9,5
10/26/2009,21:12,874.25,874.25,874.25,874.25,1,0
10/26/2009,21:13,874.50,874.50,874.25,874.25,5,105
10/26/2009,21:14,874.25,874.25,874.25,874.25,0,16
10/26/2009,21:15,874.25,874.50,874.25,874.50,26,46
10/26/2009,21:16,874.25,874.75,874.25,874.50,92,61
10/26/2009,21:17,874.50,874.50,874.50,874.50,0,14
10/26/2009,21:18,874.50,874.50,874.25,874.50,31,207
10/26/2009,21:19,874.50,874.50,874.50,874.50,3,0
10/26/2009,21:20,874.50,874.50,874.25,874.25,58,3
10/26/2009,21:21,874.25,874.25,874.00,874.00,0,212
10/26/2009,21:22,874.25,874.25,874.25,874.25,61,0
10/26/2009,21:23,874.25,874.25,874.00,874.00,34,48
10/26/2009,21:24,874.00,874.25,874.00,874.25,2,3
10/26/2009,21:25,874.25,874.25,874.00,874.00,2,2
10/26/2009,21:26,874.25,874.25,874.25,874.25,2,0
10/26/2009,21:27,874.25,874.25,874.25,874.25,2,0
10/26/2009,21:29,874.25,874.25,874.00,874.00,5,44
10/26/2009,21:30,873.75,873.75,873.75,873.75,0,6
10/26/2009,21:31,874.00,874.25,874.00,874.00,62,1
10/26/2009,21:32,874.25,874.50,874.25,874.25,99,3
10/26/2009,21:33,874.50,874.50,874.25,874.50,3,22
10/26/2009,21:34,874.25,874.50,874.25,874.50,4,1
10/26/2009,21:35,874.50,874.50,874.50,874.50,2,0
10/26/2009,21:36,874.25,874.25,874.25,874.25,0,19
10/26/2009,21:37,874.25,874.50,874.00,874.00,24,94
10/26/2009,21:38,874.25,874.25,874.25,874.25,1,0
10/26/2009,21:39,874.25,874.25,874.00,874.00,36,3
10/26/2009,21:40,874.00,874.00,874.00,874.00,0,1
10/26/2009,21:41,874.25,874.25,874.00,874.25,3,7
10/26/2009,21:42,874.25,874.25,874.00,874.00,71,4
10/26/2009,21:44,874.00,874.25,874.00,874.00,1,4
10/26/2009,21:45,874.25,874.25,874.00,874.25,294,1
10/26/2009,21:46,874.25,874.25,874.00,874.25,2,4
10/26/2009,21:47,874.25,874.25,874.00,874.00,1,28
10/26/2009,21:48,874.00,874.25,874.00,874.00,1,13
10/26/2009,21:49,874.25,874.25,874.00,874.25,66,4
10/26/2009,21:50,874.25,874.25,874.00,874.25,70,3
10/26/2009,21:51,874.25,874.25,874.00,874.00,48,5
10/26/2009,21:52,874.25,874.25,874.00,874.25,70,8
10/26/2009,21:53,874.00,874.25,874.00,874.00,51,22
10/26/2009,21:54,874.00,874.25,874.00,874.25,43,7
10/26/2009,21:55,874.00,874.25,874.00,874.25,21,2
10/26/2009,21:56,874.25,874.50,874.25,874.25,129,3
10/26/2009,21:57,874.50,874.50,874.25,874.50,19,1
10/26/2009,21:58,874.50,874.50,874.25,874.50,8,1
10/26/2009,21:59,874.50,874.50,874.25,874.50,6,2
10/26/2009,22:00,874.50,874.50,874.25,874.25,28,2
10/26/2009,22:01,874.50,874.75,874.25,874.25,44,28
10/26/2009,22:02,874.50,874.50,874.00,874.25,38,37
10/26/2009,22:03,874.25,874.25,874.00,874.00,1,2
10/26/2009,22:04,874.00,874.00,873.75,873.75,1,85
10/26/2009,22:05,873.75,874.00,873.75,873.75,29,9
10/26/2009,22:06,873.75,873.75,873.75,873.75,0,81
10/26/2009,22:07,874.00,874.25,874.00,874.00,39,4
10/26/2009,22:08,874.25,874.25,874.25,874.25,3,0
10/26/2009,22:09,874.25,874.25,874.00,874.25,43,37
10/26/2009,22:10,874.00,874.00,874.00,874.00,0,10
10/26/2009,22:11,874.25,874.25,874.25,874.25,7,0
10/26/2009,22:12,874.25,874.25,874.25,874.25,55,0
10/26/2009,22:13,874.25,874.25,874.00,874.25,48,3
10/26/2009,22:14,874.25,874.25,874.00,874.25,193,6
10/26/2009,22:15,874.25,874.25,874.00,874.00,3,3
10/26/2009,22:16,874.25,874.25,874.25,874.25,5,0
10/26/2009,22:17,874.25,874.25,874.00,874.25,18,3
10/26/2009,22:18,874.25,874.25,874.25,874.25,1,0
10/26/2009,22:19,874.25,874.25,874.25,874.25,1,0
10/26/2009,22:20,874.25,874.25,874.00,874.25,5,6
10/26/2009,22:21,874.00,874.00,874.00,874.00,0,24
10/26/2009,22:22,873.75,874.00,873.75,873.75,17,10
10/26/2009,22:23,874.00,874.00,873.75,873.75,3,5
10/26/2009,22:24,874.00,874.00,874.00,874.00,1,0
10/26/2009,22:25,874.00,874.00,874.00,874.00,4,0
10/26/2009,22:26,874.00,874.00,874.00,874.00,1,0
10/26/2009,22:27,874.00,874.00,873.75,874.00,35,1
10/26/2009,22:28,874.00,874.00,873.50,873.75,10,111
10/26/2009,22:29,873.75,873.75,873.50,873.50,4,12
10/26/2009,22:30,873.50,873.75,873.50,873.75,7,12
10/26/2009,22:31,873.50,874.00,873.50,873.75,325,29
10/26/2009,22:32,874.00,874.00,873.50,873.50,2,22
10/26/2009,22:33,873.50,874.00,873.50,873.75,70,8
10/26/2009,22:34,873.75,874.00,873.75,873.75,2,70
10/26/2009,22:35,873.75,873.75,873.50,873.75,26,12
10/26/2009,22:36,873.75,873.75,873.75,873.75,16,0
10/26/2009,22:37,873.75,873.75,873.75,873.75,15,0
10/26/2009,22:38,874.00,874.00,874.00,874.00,7,0
10/26/2009,22:39,873.75,873.75,873.75,873.75,0,70
10/26/2009,22:40,873.75,873.75,873.75,873.75,0,6
10/26/2009,22:41,873.75,874.00,873.75,873.75,17,18
10/26/2009,22:42,873.75,874.00,873.75,873.75,3,13
10/26/2009,22:43,874.00,874.25,873.75,874.25,83,3
10/26/2009,22:44,874.25,874.25,874.00,874.00,5,21
10/26/2009,22:45,874.25,874.25,874.00,874.00,22,2
10/26/2009,22:46,874.25,874.50,874.00,874.25,80,11
10/26/2009,22:47,874.50,874.75,874.25,874.50,104,86
10/26/2009,22:48,874.50,874.75,874.25,874.50,166,46
10/26/2009,22:49,874.50,874.75,874.25,874.25,15,4
10/26/2009,22:50,874.25,874.25,874.25,874.25,0,26
10/26/2009,22:51,874.25,874.25,874.25,874.25,0,3
10/26/2009,22:52,874.50,874.50,874.25,874.50,36,4
10/26/2009,22:53,874.25,874.50,874.25,874.25,3,3
10/26/2009,22:54,874.25,874.25,874.25,874.25,0,4
10/26/2009,22:56,874.50,874.75,874.50,874.50,142,31
10/26/2009,22:57,874.75,875.00,874.75,874.75,89,3
10/26/2009,22:58,874.75,875.00,874.75,874.75,50,19
10/26/2009,22:59,875.00,875.00,874.75,874.75,26,5
10/26/2009,23:00,874.75,875.00,874.50,874.50,8,93
10/26/2009,23:01,874.75,874.75,874.50,874.50,8,7
10/26/2009,23:02,874.75,875.00,874.75,874.75,58,1
10/26/2009,23:04,875.00,875.00,874.25,874.25,5,118
10/26/2009,23:05,874.25,874.25,874.25,874.25,0,15
10/26/2009,23:06,874.50,874.75,874.50,874.75,39,0
10/26/2009,23:07,874.50,874.50,874.25,874.50,33,17
10/26/2009,23:08,874.50,874.50,874.25,874.25,19,3
10/26/2009,23:09,874.50,874.50,874.25,874.25,17,3
10/26/2009,23:10,874.50,874.50,874.50,874.50,2,0
10/26/2009,23:11,874.25,874.50,874.25,874.25,1,65
10/26/2009,23:12,874.25,874.25,874.00,874.00,0,29
10/26/2009,23:13,874.00,874.25,874.00,874.00,1,8
10/26/2009,23:14,874.00,874.00,874.00,874.00,0,1
10/26/2009,23:15,874.25,874.25,874.25,874.25,4,0
10/26/2009,23:16,874.00,874.00,874.00,874.00,0,190
10/26/2009,23:17,874.00,874.00,873.75,873.75,52,82
10/26/2009,23:18,873.75,874.00,873.75,873.75,22,19
10/26/2009,23:19,873.75,873.75,873.75,873.75,0,9
10/26/2009,23:20,873.75,874.00,873.75,873.75,107,116
10/26/2009,23:21,873.75,873.75,873.75,873.75,0,55
10/26/2009,23:22,873.75,874.00,873.75,874.00,124,29
10/26/2009,23:23,874.00,874.00,873.75,873.75,2,6
10/26/2009,23:24,873.75,874.00,873.75,873.75,13,12
10/26/2009,23:25,874.00,874.00,874.00,874.00,1,0
10/26/2009,23:26,873.75,874.00,873.75,874.00,7,26
10/26/2009,23:27,874.00,874.25,873.75,874.00,334,122
10/26/2009,23:28,874.00,874.00,874.00,874.00,37,0
10/26/2009,23:29,874.00,874.00,874.00,874.00,13,0
10/26/2009,23:30,874.25,874.25,874.00,874.00,11,20
10/26/2009,23:31,873.75,874.25,873.75,874.00,32,21
10/26/2009,23:32,874.00,874.00,873.75,874.00,394,17
10/26/2009,23:33,874.00,874.25,874.00,874.00,252,26
10/26/2009,23:34,874.00,874.00,873.75,874.00,3,71
10/26/2009,23:35,874.00,874.00,873.75,874.00,14,3
10/26/2009,23:36,874.00,874.25,873.75,874.00,22,5
10/26/2009,23:37,874.00,874.25,874.00,874.00,3,19
10/26/2009,23:38,874.00,874.00,874.00,874.00,0,20
10/26/2009,23:39,874.00,874.00,874.00,874.00,0,6
10/26/2009,23:40,874.25,874.25,874.00,874.00,10,6
10/26/2009,23:41,874.00,874.00,874.00,874.00,0,22
10/26/2009,23:42,874.00,874.00,874.00,874.00,0,20
10/26/2009,23:46,874.00,874.00,873.75,873.75,0,30
10/26/2009,23:47,873.75,873.75,873.75,873.75,0,94
10/26/2009,23:48,873.75,873.75,873.75,873.75,0,20
10/26/2009,23:50,873.75,873.75,873.75,873.75,0,37
10/26/2009,23:51,873.75,873.75,873.50,873.50,0,58
10/26/2009,23:52,873.75,873.75,873.75,873.75,18,0
10/26/2009,23:53,873.75,873.75,873.75,873.75,23,0
10/26/2009,23:54,873.75,873.75,873.75,873.75,14,0
10/26/2009,23:55,873.75,873.75,873.75,873.75,36,0
10/26/2009,23:56,873.75,873.75,873.75,873.75,25,0
10/26/2009,23:57,873.75,874.00,873.75,873.75,3,5
10/26/2009,23:58,873.75,873.75,873.75,873.75,0,6
10/26/2009,23:59,873.75,873.75,873.50,873.50,0,13
10/27/2009,00:00,873.75,873.75,873.50,873.50,17,3
10/27/2009,00:02,873.75,873.75,873.50,873.75,3,3
10/27/2009,00:03,873.50,873.50,873.50,873.50,0,12
10/27/2009,00:04,873.75,873.75,873.50,873.50,5,2
10/27/2009,00:05,873.75,873.75,873.50,873.75,30,2
10/27/2009,00:06,873.75,873.75,873.50,873.75,8,4
10/27/2009,00:07,873.75,873.75,873.50,873.50,44,4
10/27/2009,00:08,873.75,873.75,873.75,873.75,2,0
10/27/2009,00:09,873.75,873.75,873.50,873.75,7,2
10/27/2009,00:10,873.75,874.00,873.75,873.75,40,13
10/27/2009,00:11,873.50,873.75,873.50,873.75,7,2
10/27/2009,00:12,873.75,873.75,873.50,873.75,9,13
10/27/2009,00:13,873.75,873.75,873.75,873.75,19,0
10/27/2009,00:15,874.00,874.00,873.75,873.75,11,2
10/27/2009,00:16,874.00,874.00,874.00,874.00,3,0
10/27/2009,00:18,873.75,874.00,873.75,874.00,65,39
10/27/2009,00:19,874.00,874.25,874.00,874.25,43,0
10/27/2009,00:20,874.25,874.25,874.00,874.00,13,2
10/27/2009,00:21,874.25,874.50,874.25,874.25,103,9
10/27/2009,00:22,874.50,874.50,874.25,874.50,22,5
10/27/2009,00:23,874.50,874.50,874.50,874.50,4,0
10/27/2009,00:24,874.50,874.50,874.25,874.25,12,3
10/27/2009,00:25,874.25,874.25,874.00,874.00,0,144
10/27/2009,00:26,874.25,874.25,873.75,874.00,41,81
10/27/2009,00:27,874.00,874.50,874.00,874.50,123,3
10/27/2009,00:28,874.25,874.25,874.00,874.00,0,30
10/27/2009,00:29,874.25,874.25,873.75,873.75,1,32
10/27/2009,00:30,873.75,874.00,873.75,873.75,2,81
10/27/2009,00:31,873.75,873.75,873.75,873.75,0,34
10/27/2009,00:34,874.00,874.00,873.75,874.00,166,4
10/27/2009,00:35,874.00,874.25,874.00,874.25,9,0
10/27/2009,00:36,874.00,874.00,874.00,874.00,0,8
10/27/2009,00:37,874.25,874.50,874.00,874.50,57,6
10/27/2009,00:38,874.50,874.75,874.50,874.50,40,66
10/27/2009,00:39,874.25,874.50,874.25,874.50,62,3
10/27/2009,00:40,874.50,874.50,874.25,874.25,56,5
10/27/2009,00:43,874.50,874.50,874.50,874.50,94,0
10/27/2009,00:44,874.50,874.50,874.50,874.50,31,0
10/27/2009,00:45,874.25,874.50,874.25,874.50,11,1
10/27/2009,00:46,874.25,874.50,874.25,874.50,43,11
10/27/2009,00:48,874.50,874.50,874.50,874.50,8,0
10/27/2009,00:49,874.50,874.50,874.50,874.50,8,0
10/27/2009,00:50,874.50,874.50,874.25,874.25,22,1
10/27/2009,00:51,874.50,874.50,874.25,874.25,17,7
10/27/2009,00:52,874.25,874.25,874.25,874.25,0,42
10/27/2009,00:53,874.00,874.00,874.00,874.00,0,7
10/27/2009,00:54,874.25,874.25,874.25,874.25,27,0
10/27/2009,00:55,874.25,874.25,874.00,874.25,36,21
10/27/2009,00:56,874.25,874.50,874.00,874.50,12,1
10/27/2009,00:57,874.50,874.50,874.50,874.50,128,0
10/27/2009,00:58,874.50,874.75,874.50,874.50,18,6
10/27/2009,00:59,874.50,874.75,874.50,874.50,26,5
10/27/2009,01:00,874.50,874.75,874.50,874.50,22,6
10/27/2009,01:01,874.75,874.75,874.50,874.50,6,3
10/27/2009,01:02,874.50,875.00,874.50,874.75,291,137
10/27/2009,01:03,874.75,875.00,874.75,875.00,68,49
10/27/2009,01:04,874.75,875.50,874.75,875.25,164,34
10/27/2009,01:05,875.25,875.50,875.25,875.25,42,29
10/27/2009,01:06,875.25,875.25,875.00,875.00,0,11
10/27/2009,01:07,875.00,875.00,874.75,875.00,34,26
10/27/2009,01:08,874.75,875.00,874.75,875.00,2,3
10/27/2009,01:09,875.00,875.25,875.00,875.25,54,0
10/27/2009,01:10,875.25,875.25,875.00,875.25,9,4
10/27/2009,01:11,875.25,875.50,875.25,875.50,55,0
10/27/2009,01:12,875.25,875.75,875.25,875.50,171,15
10/27/2009,01:13,875.50,875.50,875.25,875.25,0,97
10/27/2009,01:15,875.25,875.50,875.25,875.25,6,4
10/27/2009,01:16,875.25,875.75,875.25,875.50,150,8
10/27/2009,01:17,875.75,875.75,875.50,875.50,35,21
10/27/2009,01:18,875.50,875.75,875.50,875.75,2,4
10/27/2009,01:19,875.50,875.75,875.50,875.50,5,3
10/27/2009,01:20,875.75,875.75,875.50,875.50,1,3
10/27/2009,01:21,875.50,875.75,875.50,875.50,7,2
10/27/2009,01:22,875.75,875.75,875.50,875.50,3,2
10/27/2009,01:23,875.50,875.75,875.25,875.25,5,61
10/27/2009,01:24,875.25,875.25,875.25,875.25,0,3
10/27/2009,01:25,875.50,875.50,875.25,875.25,1,6
10/27/2009,01:26,875.50,875.75,875.25,875.75,95,1
10/27/2009,01:27,875.75,875.75,875.50,875.50,5,9
10/27/2009,01:28,875.75,875.75,875.50,875.75,5,6
10/27/2009,01:29,875.75,875.75,875.50,875.50,1,8
10/27/2009,01:30,875.75,875.75,875.50,875.75,63,2
10/27/2009,01:31,875.75,875.75,875.50,875.75,3,2
10/27/2009,01:32,875.50,875.75,875.50,875.50,8,10
10/27/2009,01:33,875.75,875.75,875.50,875.75,19,1
10/27/2009,01:34,875.75,875.75,875.25,875.25,5,123
10/27/2009,01:35,875.50,875.50,875.25,875.50,3,3
10/27/2009,01:36,875.50,875.50,875.25,875.25,5,2
10/27/2009,01:37,875.50,875.50,875.00,875.25,8,19
10/27/2009,01:38,875.25,875.25,875.25,875.25,4,0
10/27/2009,01:39,875.25,875.25,875.00,875.25,42,1
10/27/2009,01:40,875.50,875.50,875.25,875.25,11,1
10/27/2009,01:41,875.50,875.50,875.25,875.25,21,1
10/27/2009,01:42,875.50,875.50,875.25,875.25,14,1
10/27/2009,01:43,875.50,875.50,875.25,875.25,2,2
10/27/2009,01:44,875.50,875.50,875.50,875.50,5,0
10/27/2009,01:45,875.50,875.50,875.25,875.50,11,1
10/27/2009,01:46,875.50,875.50,875.25,875.50,33,61
10/27/2009,01:47,875.50,875.50,875.50,875.50,1,0
10/27/2009,01:48,875.50,875.50,875.25,875.25,10,3
10/27/2009,01:49,875.25,875.75,875.25,875.75,62,5
10/27/2009,01:50,875.75,876.00,875.50,875.75,111,4
10/27/2009,01:51,875.75,876.25,875.75,876.00,285,21
10/27/2009,01:52,876.25,876.25,876.00,876.25,161,3
10/27/2009,01:53,876.00,876.25,876.00,876.25,71,7
10/27/2009,01:54,876.25,876.25,876.00,876.00,33,18
10/27/2009,01:55,876.25,876.25,876.00,876.00,14,36
10/27/2009,01:56,875.75,876.25,875.75,876.00,17,20
10/27/2009,01:57,876.00,876.25,876.00,876.00,12,4
10/27/2009,01:58,876.00,876.25,875.75,876.25,66,50
10/27/2009,01:59,876.25,876.50,876.00,876.00,56,28
10/27/2009,02:00,876.00,876.25,876.00,876.25,3,1
10/27/2009,02:01,876.00,876.25,876.00,876.25,21,19
10/27/2009,02:02,876.25,876.25,876.00,876.25,68,2
10/27/2009,02:03,876.50,876.50,876.25,876.25,15,67
10/27/2009,02:04,876.50,876.50,876.25,876.50,54,4
10/27/2009,02:05,876.50,876.75,876.50,876.75,135,47
10/27/2009,02:06,876.50,876.75,876.50,876.50,70,19
10/27/2009,02:07,876.75,877.00,876.50,877.00,148,46
10/27/2009,02:08,876.75,877.00,876.75,876.75,75,15
10/27/2009,02:09,877.00,877.00,876.00,876.00,142,385
10/27/2009,02:10,876.25,876.50,876.00,876.25,41,91
10/27/2009,02:11,876.25,876.50,875.75,875.75,39,70
10/27/2009,02:12,876.00,876.00,875.75,875.75,70,32
10/27/2009,02:13,876.00,876.25,875.75,876.00,130,36
10/27/2009,02:14,875.75,876.00,875.75,875.75,1,21
10/27/2009,02:15,875.75,875.75,875.50,875.75,9,147
10/27/2009,02:16,875.50,876.00,875.50,876.00,127,11
10/27/2009,02:17,876.25,876.25,875.75,875.75,99,125
10/27/2009,02:18,876.00,876.00,875.75,876.00,8,38
10/27/2009,02:19,875.75,876.00,875.75,875.75,3,43
10/27/2009,02:20,875.75,875.75,875.75,875.75,0,20
10/27/2009,02:21,875.75,875.75,875.75,875.75,0,16
10/27/2009,02:22,875.75,875.75,875.50,875.50,0,42
10/27/2009,02:23,875.75,875.75,875.50,875.50,30,120
10/27/2009,02:24,875.50,875.75,875.50,875.75,7,31
10/27/2009,02:25,875.75,875.75,875.50,875.75,155,1
10/27/2009,02:26,875.75,876.00,875.75,875.75,11,45
10/27/2009,02:27,875.50,875.75,875.50,875.75,14,50
10/27/2009,02:28,875.75,875.75,875.75,875.75,21,0
10/27/2009,02:29,875.75,875.75,875.50,875.75,17,30
10/27/2009,02:30,875.50,875.50,875.00,875.25,154,160
10/27/2009,02:31,875.25,875.25,875.25,875.25,32,0
10/27/2009,02:32,875.25,875.50,874.75,875.00,70,285
10/27/2009,02:33,875.00,875.25,875.00,875.25,138,4
10/27/2009,02:34,875.25,875.50,875.25,875.50,79,4
10/27/2009,02:35,875.50,876.00,875.50,876.00,145,0
10/27/2009,02:36,876.00,876.00,875.50,875.50,3,118
10/27/2009,02:37,875.75,875.75,875.75,875.75,77,0
10/27/2009,02:38,876.00,876.25,876.00,876.25,403,0
10/27/2009,02:39,876.25,876.75,876.25,876.75,652,257
10/27/2009,02:40,876.75,877.00,876.50,876.75,140,292
10/27/2009,02:41,876.75,876.75,876.50,876.50,0,155
10/27/2009,02:42,876.50,876.75,876.50,876.50,26,183
10/27/2009,02:43,876.75,876.75,876.50,876.50,4,96
10/27/2009,02:44,876.50,876.50,876.25,876.25,0,44
10/27/2009,02:45,876.25,876.25,876.25,876.25,0,75
10/27/2009,02:46,876.25,876.50,876.25,876.50,23,60
10/27/2009,02:47,876.25,877.00,876.25,877.00,810,124
10/27/2009,02:48,877.00,877.00,876.75,877.00,47,33
10/27/2009,02:49,876.75,877.00,876.75,876.75,12,58
10/27/2009,02:50,876.75,877.00,876.75,876.75,7,291
10/27/2009,02:51,876.50,876.75,876.50,876.50,9,132
10/27/2009,02:52,876.25,876.75,876.25,876.50,150,473
10/27/2009,02:53,876.75,876.75,876.00,876.25,58,283
10/27/2009,02:54,876.25,876.50,876.25,876.25,209,15
10/27/2009,02:55,876.25,876.50,876.25,876.25,7,14
10/27/2009,02:56,876.25,876.50,876.25,876.25,31,74
10/27/2009,02:57,876.00,876.00,875.75,875.75,12,219
10/27/2009,02:58,876.00,876.00,875.75,875.75,5,242
10/27/2009,02:59,876.00,876.75,876.00,876.00,454,270
10/27/2009,03:00,876.00,876.50,876.00,876.25,108,242
10/27/2009,03:01,876.50,876.75,875.75,876.50,407,494
10/27/2009,03:02,876.75,877.00,876.00,876.25,536,651
10/27/2009,03:03,876.25,876.50,874.75,875.00,175,539
10/27/2009,03:04,875.25,875.50,874.50,874.50,907,780
10/27/2009,03:05,874.50,875.75,874.50,875.50,720,200
10/27/2009,03:06,875.50,875.50,874.50,875.25,424,509
10/27/2009,03:07,875.25,876.00,875.25,875.75,469,36
10/27/2009,03:08,875.75,876.50,875.50,876.25,641,165
10/27/2009,03:09,876.25,877.00,876.25,877.00,1025,233
10/27/2009,03:10,877.00,877.25,876.75,877.25,354,197
10/27/2009,03:11,877.00,877.50,876.50,876.75,755,676
10/27/2009,03:12,877.00,877.50,877.00,877.50,381,21
10/27/2009,03:13,877.25,877.50,876.75,877.00,785,457
10/27/2009,03:14,877.25,877.75,877.25,877.75,1277,106
10/27/2009,03:15,877.75,878.00,877.00,877.25,474,342
10/27/2009,03:16,877.25,877.75,877.25,877.50,260,128
10/27/2009,03:17,877.50,877.75,877.25,877.25,191,102
10/27/2009,03:18,877.50,877.75,877.50,877.75,188,28
10/27/2009,03:19,877.75,877.75,877.00,877.00,247,282
10/27/2009,03:20,877.00,877.25,876.50,876.75,189,895
10/27/2009,03:21,876.50,877.50,876.50,877.50,428,128
10/27/2009,03:22,877.25,877.50,877.00,877.00,418,415
10/27/2009,03:23,877.00,877.25,876.50,876.50,150,339
10/27/2009,03:24,876.75,877.00,875.50,875.75,571,984
10/27/2009,03:25,875.50,876.75,875.00,876.50,1051,796
10/27/2009,03:26,876.50,876.75,875.75,876.75,471,225
10/27/2009,03:27,876.50,877.25,875.50,875.75,444,865
10/27/2009,03:28,875.75,876.25,875.50,875.75,432,285
10/27/2009,03:29,875.75,876.00,875.50,875.75,136,102
10/27/2009,03:30,876.00,876.75,875.75,876.50,303,45
10/27/2009,03:31,876.25,876.25,875.25,875.75,227,207
10/27/2009,03:32,875.75,876.50,875.75,876.25,542,192
10/27/2009,03:33,876.50,876.75,876.25,876.50,354,154
10/27/2009,03:34,876.50,876.50,876.00,876.00,160,252
10/27/2009,03:35,876.25,876.25,876.00,876.00,153,76
10/27/2009,03:36,876.00,876.25,875.50,875.75,238,295
10/27/2009,03:37,876.00,876.25,875.25,876.25,496,441
10/27/2009,03:38,876.25,876.75,876.00,876.50,241,389
10/27/2009,03:39,876.50,876.75,876.00,876.00,51,259
10/27/2009,03:40,876.00,876.00,875.50,875.75,120,260
10/27/2009,03:41,875.75,876.25,875.75,876.25,152,104
10/27/2009,03:42,876.25,876.50,875.25,875.75,154,390
10/27/2009,03:43,875.50,875.75,875.50,875.75,11,398
10/27/2009,03:44,875.50,875.50,874.50,874.75,126,772
10/27/2009,03:45,874.50,875.00,874.25,874.50,500,365
10/27/2009,03:46,874.50,875.00,874.25,874.50,424,167
10/27/2009,03:47,874.50,874.75,874.25,874.75,71,280
10/27/2009,03:48,874.50,874.75,874.25,874.50,176,157
10/27/2009,03:49,874.75,875.25,874.75,875.00,377,93
10/27/2009,03:50,875.00,875.25,874.50,875.00,74,239
10/27/2009,03:51,874.75,875.00,874.50,874.75,169,164
10/27/2009,03:52,874.75,875.00,874.75,875.00,72,66
10/27/2009,03:53,875.00,875.25,875.00,875.25,518,10
10/27/2009,03:54,875.25,875.25,875.00,875.00,79,3
10/27/2009,03:55,875.25,875.50,875.00,875.00,121,28
10/27/2009,03:56,875.25,875.50,875.00,875.00,125,70
10/27/2009,03:57,875.00,875.00,874.75,875.00,13,176
10/27/2009,03:58,875.00,875.50,874.75,875.25,244,229
10/27/2009,03:59,875.25,875.50,875.00,875.50,235,447
10/27/2009,04:00,875.50,875.75,875.50,875.75,121,0
10/27/2009,04:01,875.50,876.50,875.50,875.75,378,191
10/27/2009,04:02,875.75,876.50,875.75,876.25,198,19
10/27/2009,04:03,876.50,876.50,876.25,876.50,160,26
10/27/2009,04:04,876.50,876.50,875.75,875.75,33,369
10/27/2009,04:05,875.75,875.75,875.50,875.50,19,126
10/27/2009,04:06,875.75,876.00,875.50,876.00,120,25
10/27/2009,04:07,876.00,876.00,875.75,875.75,44,141
10/27/2009,04:08,876.00,876.00,874.75,875.00,181,824
10/27/2009,04:09,875.00,875.00,874.25,874.75,694,330
10/27/2009,04:10,874.75,875.00,874.50,875.00,237,118
10/27/2009,04:11,874.75,875.50,874.75,875.00,358,103
10/27/2009,04:12,875.25,875.25,874.25,874.75,261,268
10/27/2009,04:13,874.75,875.00,874.50,874.75,44,304
10/27/2009,04:14,874.75,874.75,874.50,874.75,14,21
10/27/2009,04:15,874.75,874.75,874.50,874.50,43,64
10/27/2009,04:16,874.50,874.75,874.25,874.50,91,226
10/27/2009,04:17,874.50,875.00,874.50,874.75,63,11
10/27/2009,04:18,875.00,875.00,874.25,874.25,9,250
10/27/2009,04:19,874.50,875.00,874.00,875.00,310,309
10/27/2009,04:20,875.00,875.25,874.25,874.25,52,325
10/27/2009,04:21,874.25,874.75,874.00,874.25,188,240
10/27/2009,04:22,874.25,874.75,874.25,874.75,206,71
10/27/2009,04:23,875.00,875.00,874.50,874.50,196,105
10/27/2009,04:24,874.50,874.75,874.25,874.25,81,313
10/27/2009,04:25,874.25,874.50,874.00,874.25,65,182
10/27/2009,04:26,874.25,874.50,874.00,874.00,2,249
10/27/2009,04:27,874.00,875.25,873.75,875.00,1073,178
10/27/2009,04:28,875.00,875.00,874.50,874.75,75,85
10/27/2009,04:29,875.00,875.50,874.25,874.25,279,1453
10/27/2009,04:30,874.25,874.50,874.00,874.50,130,151
10/27/2009,04:31,874.25,875.00,874.25,874.50,76,78
10/27/2009,04:32,874.75,874.75,874.50,874.75,25,13
10/27/2009,04:33,874.75,874.75,874.00,874.25,127,111
10/27/2009,04:34,874.50,875.25,874.25,874.75,177,245
10/27/2009,04:35,875.00,875.25,874.75,875.00,26,343
10/27/2009,04:36,875.25,875.25,874.75,875.00,26,109
10/27/2009,04:37,875.25,875.50,874.75,875.50,339,73
10/27/2009,04:38,875.50,875.75,875.00,875.50,80,91
10/27/2009,04:39,875.50,875.50,875.00,875.25,54,257
10/27/2009,04:40,875.25,875.50,875.00,875.25,186,7
10/27/2009,04:41,875.50,875.50,875.25,875.50,281,109
10/27/2009,04:42,875.50,875.50,874.75,875.00,94,142
10/27/2009,04:43,875.25,875.50,875.00,875.25,66,7
10/27/2009,04:44,875.50,875.50,875.00,875.25,5,202
10/27/2009,04:45,875.25,875.25,875.25,875.25,249,0
10/27/2009,04:46,875.25,875.25,875.00,875.00,95,95
10/27/2009,04:47,875.25,875.25,875.00,875.25,29,137
10/27/2009,04:48,875.25,875.50,875.25,875.25,79,62
10/27/2009,04:49,875.25,875.50,875.00,875.50,180,6
10/27/2009,04:50,875.50,875.50,875.25,875.50,226,2
10/27/2009,04:51,875.25,875.50,875.00,875.25,61,263
10/27/2009,04:52,875.25,875.25,875.00,875.25,110,264
10/27/2009,04:53,875.25,875.50,875.25,875.50,70,0
10/27/2009,04:54,875.25,875.50,875.25,875.25,4,73
10/27/2009,04:55,875.25,875.75,875.25,875.75,182,172
10/27/2009,04:56,875.75,876.25,875.00,875.50,684,1716
10/27/2009,04:57,875.25,876.00,875.00,876.00,498,140
10/27/2009,04:58,876.25,876.25,875.50,875.75,63,263
10/27/2009,04:59,875.75,876.00,875.50,875.75,224,178
10/27/2009,05:00,876.00,876.00,875.50,875.75,21,61
10/27/2009,05:01,876.00,877.00,876.00,876.75,1263,63
10/27/2009,05:02,877.00,877.50,876.50,876.75,463,210
10/27/2009,05:03,876.75,876.75,876.25,876.25,0,395
10/27/2009,05:04,876.25,876.50,876.25,876.50,163,26
10/27/2009,05:05,876.50,876.75,876.50,876.50,41,11
10/27/2009,05:06,876.75,876.75,876.50,876.75,103,343
10/27/2009,05:07,876.75,876.75,876.50,876.75,259,87
10/27/2009,05:08,877.00,877.00,876.75,877.00,266,15
10/27/2009,05:09,877.00,877.00,876.50,876.50,58,306
10/27/2009,05:10,876.75,877.00,876.50,877.00,349,217
10/27/2009,05:11,876.75,876.75,875.50,876.00,487,1026
10/27/2009,05:12,876.25,876.25,876.00,876.25,49,22
10/27/2009,05:13,876.25,876.50,876.25,876.50,114,1
10/27/2009,05:14,876.50,876.50,875.50,875.75,48,373
10/27/2009,05:15,876.00,876.00,875.50,875.75,60,106
10/27/2009,05:16,875.75,875.75,875.50,875.50,3,116
10/27/2009,05:17,875.75,876.25,875.75,875.75,124,261
10/27/2009,05:18,876.00,876.00,875.50,875.75,261,110
10/27/2009,05:19,876.00,876.25,875.75,876.00,79,5
10/27/2009,05:20,876.25,876.25,876.00,876.25,16,3
10/27/2009,05:21,876.25,876.25,876.00,876.00,107,126
10/27/2009,05:22,876.00,876.75,876.00,876.50,350,38
10/27/2009,05:23,876.75,876.75,876.75,876.75,154,0
10/27/2009,05:24,876.75,877.00,876.75,876.75,43,8
10/27/2009,05:25,876.75,876.75,876.50,876.75,55,2
10/27/2009,05:26,877.00,877.25,877.00,877.00,228,16
10/27/2009,05:27,877.25,877.50,877.00,877.25,280,33
10/27/2009,05:28,877.25,877.50,877.00,877.25,254,81
10/27/2009,05:29,877.00,877.50,877.00,877.00,41,238
10/27/2009,05:30,877.00,877.25,876.75,877.00,62,205
10/27/2009,05:31,877.00,877.25,876.75,877.00,219,282
10/27/2009,05:32,877.00,877.75,877.00,877.50,443,32
10/27/2009,05:33,877.75,877.75,877.25,877.50,327,168
10/27/2009,05:34,877.75,878.00,877.00,877.25,300,110
10/27/2009,05:35,877.25,877.50,877.00,877.25,140,139
10/27/2009,05:36,877.25,877.50,877.00,877.25,73,122
10/27/2009,05:37,877.50,877.50,877.00,877.00,1,179
10/27/2009,05:38,877.25,877.25,876.50,876.75,242,318
10/27/2009,05:39,876.50,877.00,876.50,876.75,13,17
10/27/2009,05:40,876.75,876.75,876.25,876.50,59,41
10/27/2009,05:41,876.75,877.00,876.50,876.50,77,180
10/27/2009,05:42,876.75,877.00,876.50,876.75,207,126
10/27/2009,05:43,876.75,876.75,876.75,876.75,0,85
10/27/2009,05:44,877.00,877.00,876.75,877.00,28,54
10/27/2009,05:45,877.00,877.00,876.75,877.00,102,16
10/27/2009,05:46,877.25,877.25,877.00,877.25,142,14
10/27/2009,05:47,877.25,877.25,877.00,877.25,2,1
10/27/2009,05:48,877.25,877.50,877.00,877.00,63,33
10/27/2009,05:49,877.25,877.75,877.25,877.50,153,34
10/27/2009,05:50,877.50,877.75,877.50,877.50,48,66
10/27/2009,05:51,877.25,877.50,876.50,876.50,175,685
10/27/2009,05:52,876.75,877.00,876.50,877.00,213,117
10/27/2009,05:53,877.00,877.25,877.00,877.00,100,53
10/27/2009,05:54,877.25,877.25,877.00,877.00,104,173
10/27/2009,05:55,877.00,877.25,876.75,877.00,2,56
10/27/2009,05:56,877.00,877.00,876.75,876.75,3,1
10/27/2009,05:57,877.00,877.00,876.75,877.00,78,2
10/27/2009,05:58,877.25,877.25,877.00,877.25,77,22
10/27/2009,05:59,877.25,877.25,877.00,877.25,23,76
10/27/2009,06:00,877.25,877.50,877.25,877.25,11,36
10/27/2009,06:01,877.25,877.50,877.25,877.25,180,36
10/27/2009,06:02,877.25,877.50,877.00,877.00,33,65
10/27/2009,06:03,877.25,877.50,877.00,877.00,155,89
10/27/2009,06:04,877.25,878.50,877.25,878.25,2010,214
10/27/2009,06:05,878.25,878.50,878.00,878.50,1094,532
10/27/2009,06:06,878.50,878.50,878.00,878.25,122,98
10/27/2009,06:07,878.50,878.75,878.25,878.75,583,184
10/27/2009,06:08,878.75,878.75,878.25,878.75,179,136
10/27/2009,06:09,878.75,878.75,878.50,878.50,141,131
10/27/2009,06:10,878.25,878.50,878.25,878.25,39,71
10/27/2009,06:11,878.25,878.50,878.00,878.25,71,685
10/27/2009,06:12,878.25,878.50,878.00,878.25,14,174
10/27/2009,06:13,878.25,878.75,878.25,878.50,266,45
10/27/2009,06:14,878.50,878.50,878.25,878.25,225,11
10/27/2009,06:15,878.50,878.50,878.25,878.50,29,29
10/27/2009,06:16,878.50,879.00,878.25,878.75,723,220
10/27/2009,06:17,879.00,879.00,878.75,879.00,383,36
10/27/2009,06:18,879.00,879.25,878.75,879.00,503,223
10/27/2009,06:19,878.75,879.00,878.75,879.00,240,586
10/27/2009,06:20,879.00,879.00,878.75,879.00,71,248
10/27/2009,06:21,879.00,879.00,878.50,878.75,183,344
10/27/2009,06:22,878.75,879.00,878.50,878.75,210,29
10/27/2009,06:23,879.00,879.00,878.75,879.00,350,47
10/27/2009,06:24,879.00,879.25,879.00,879.00,468,239
10/27/2009,06:25,879.25,879.50,879.00,879.25,1619,56
10/27/2009,06:26,879.50,879.50,878.50,879.00,737,1007
10/27/2009,06:27,879.00,879.25,878.75,879.25,203,8
10/27/2009,06:28,879.25,879.25,879.00,879.00,12,294
10/27/2009,06:29,879.00,879.00,878.75,878.75,47,244
10/27/2009,06:30,879.00,879.00,878.50,878.75,159,139
10/27/2009,06:31,878.75,879.00,878.50,878.75,3,55
10/27/2009,06:32,878.75,879.00,878.50,878.75,103,165
10/27/2009,06:33,878.75,878.75,878.25,878.25,1,385
10/27/2009,06:34,878.25,878.25,878.00,878.00,49,44
10/27/2009,06:35,878.25,878.25,878.00,878.00,39,61
10/27/2009,06:36,878.25,878.25,878.00,878.00,8,24
10/27/2009,06:37,878.25,878.25,878.00,878.00,24,47
10/27/2009,06:38,878.25,878.25,877.50,877.75,63,1305
10/27/2009,06:39,877.75,878.00,877.50,877.50,456,58
10/27/2009,06:40,877.75,877.75,877.25,877.50,82,211
10/27/2009,06:41,877.50,877.50,877.00,877.25,212,314
10/27/2009,06:42,877.25,877.50,876.00,876.25,961,2500
10/27/2009,06:43,876.25,876.50,876.00,876.50,533,70
10/27/2009,06:44,876.50,876.75,876.25,876.75,219,5
10/27/2009,06:45,876.75,877.00,876.75,877.00,289,27
10/27/2009,06:46,876.75,877.00,876.75,877.00,105,6
10/27/2009,06:47,877.00,877.25,877.00,877.25,176,46
10/27/2009,06:48,877.25,877.25,876.75,877.00,293,331
10/27/2009,06:49,876.75,877.00,876.50,876.75,717,136
10/27/2009,06:50,877.00,877.25,876.75,877.25,306,1
10/27/2009,06:51,877.00,877.50,877.00,877.25,203,6
10/27/2009,06:52,877.50,877.50,877.25,877.50,11,152
10/27/2009,06:53,877.50,877.50,877.25,877.25,8,14
10/27/2009,06:54,877.50,877.75,877.50,877.50,353,6
10/27/2009,06:55,877.75,877.75,877.75,877.75,165,0
10/27/2009,06:56,877.75,878.00,877.75,877.75,5,353
10/27/2009,06:57,878.00,878.00,877.75,877.75,3,104
10/27/2009,06:58,877.75,877.75,877.50,877.50,5,37
10/27/2009,06:59,877.75,877.75,877.50,877.50,81,57
10/27/2009,07:00,877.75,878.00,877.75,878.00,179,0
10/27/2009,07:01,877.75,878.00,877.25,877.25,27,717
10/27/2009,07:02,877.50,877.50,876.75,876.75,20,852
10/27/2009,07:03,876.75,877.25,876.75,877.25,244,67
10/27/2009,07:04,877.25,877.50,877.00,877.50,266,32
10/27/2009,07:05,877.25,877.50,876.75,876.75,41,143
10/27/2009,07:06,877.00,877.25,876.75,877.00,56,136
10/27/2009,07:07,877.00,877.25,876.75,876.75,61,275
10/27/2009,07:08,876.75,877.00,876.75,876.75,106,245
10/27/2009,07:09,877.00,877.00,876.75,877.00,267,6
10/27/2009,07:10,876.75,877.00,876.25,876.25,82,892
10/27/2009,07:11,876.25,876.50,875.25,875.50,250,1063
10/27/2009,07:12,875.75,875.75,875.00,875.25,404,483
10/27/2009,07:13,875.50,875.50,875.00,875.00,105,578
10/27/2009,07:14,875.25,875.50,875.25,875.25,366,127
10/27/2009,07:15,875.50,876.25,875.25,876.00,802,92
10/27/2009,07:16,876.00,876.25,876.00,876.00,30,160
10/27/2009,07:17,876.00,876.50,875.75,876.50,264,34
10/27/2009,07:18,876.50,876.75,876.25,876.50,478,7
10/27/2009,07:19,876.75,877.00,876.50,876.50,207,152
10/27/2009,07:20,876.75,877.00,876.25,876.50,365,425
10/27/2009,07:21,876.50,876.50,876.00,876.00,7,1037
10/27/2009,07:22,876.00,876.25,875.00,875.50,372,1128
10/27/2009,07:23,875.50,875.50,874.75,875.50,787,576
10/27/2009,07:24,875.25,876.00,875.25,875.50,358,341
10/27/2009,07:25,875.50,875.50,875.25,875.50,23,230
10/27/2009,07:26,875.50,875.75,875.25,875.50,149,65
10/27/2009,07:27,875.75,875.75,875.50,875.50,20,51
10/27/2009,07:28,875.75,875.75,875.00,875.25,52,412
10/27/2009,07:29,875.25,875.25,874.75,875.25,225,306
10/27/2009,07:30,875.25,875.25,875.00,875.00,72,281
10/27/2009,07:31,874.75,875.00,874.75,875.00,417,453
10/27/2009,07:32,875.00,875.75,875.00,875.25,755,610
10/27/2009,07:33,875.25,875.50,875.00,875.25,236,170
10/27/2009,07:34,875.25,875.50,875.25,875.25,217,228
10/27/2009,07:35,875.25,875.50,875.00,875.00,197,194
10/27/2009,07:36,875.25,876.00,875.25,875.75,635,8
10/27/2009,07:37,876.00,876.00,875.50,876.00,989,263
10/27/2009,07:38,876.00,876.25,875.75,875.75,99,223
10/27/2009,07:39,876.00,876.25,875.75,876.00,325,77
10/27/2009,07:40,875.75,876.25,875.75,876.25,419,35
10/27/2009,07:41,876.25,877.00,876.25,876.75,700,385
10/27/2009,07:42,877.00,877.00,876.25,876.50,208,576
10/27/2009,07:43,876.50,876.75,876.25,876.25,95,196
10/27/2009,07:44,876.50,876.75,876.25,876.50,398,174
10/27/2009,07:45,876.50,876.75,876.25,876.50,523,282
10/27/2009,07:46,876.50,876.50,875.75,875.75,23,471
10/27/2009,07:47,875.75,876.00,875.25,875.25,8,355
10/27/2009,07:48,875.25,876.00,875.25,875.75,429,599
10/27/2009,07:49,875.75,876.25,875.75,875.75,106,215
10/27/2009,07:50,875.75,876.50,875.75,876.25,781,572
10/27/2009,07:51,876.25,876.50,876.25,876.50,20,269
10/27/2009,07:52,876.25,876.50,876.25,876.25,136,461
10/27/2009,07:53,876.25,876.25,875.75,875.75,8,224
10/27/2009,07:54,876.00,876.00,875.75,876.00,19,7
10/27/2009,07:55,876.00,876.50,876.00,876.50,596,5
10/27/2009,07:56,876.50,876.75,876.50,876.75,263,56
10/27/2009,07:57,876.75,877.00,876.50,876.75,680,9
10/27/2009,07:58,876.75,877.00,876.50,876.75,695,181
10/27/2009,07:59,877.00,877.00,876.50,876.75,61,1008
10/27/2009,08:00,876.50,877.00,876.50,877.00,486,27
10/27/2009,08:01,877.00,878.50,877.00,877.25,3269,2265
10/27/2009,08:02,877.50,878.00,877.25,877.50,955,227
10/27/2009,08:03,877.75,877.75,877.00,877.25,338,656
10/27/2009,08:04,877.50,877.50,876.75,877.00,41,265
10/27/2009,08:05,877.00,877.00,876.50,876.75,241,783
10/27/2009,08:06,876.50,877.25,876.50,877.25,259,918
10/27/2009,08:07,877.00,877.75,877.00,877.25,880,700
10/27/2009,08:08,877.50,877.50,876.50,877.00,492,1296
10/27/2009,08:09,876.75,877.00,875.75,876.00,123,2327
10/27/2009,08:10,875.75,876.25,875.75,876.00,361,220
10/27/2009,08:11,876.00,876.25,876.00,876.00,342,454
10/27/2009,08:12,876.00,876.25,876.00,876.00,15,192
10/27/2009,08:13,876.00,876.25,875.75,876.00,355,317
10/27/2009,08:14,876.00,876.25,876.00,876.25,776,81
10/27/2009,08:15,876.25,876.25,875.25,875.75,474,909
10/27/2009,08:16,875.75,876.00,875.75,876.00,454,406
10/27/2009,08:17,876.00,876.00,875.50,875.50,178,268
10/27/2009,08:18,875.50,876.00,875.50,876.00,305,160
10/27/2009,08:19,876.00,876.00,875.75,875.75,408,23
10/27/2009,08:20,875.75,876.25,875.75,876.00,348,144
10/27/2009,08:21,876.00,876.00,875.25,875.25,43,497
10/27/2009,08:22,875.50,875.50,875.00,875.50,393,385
10/27/2009,08:23,875.25,875.75,875.25,875.50,244,135
10/27/2009,08:24,875.75,875.75,874.75,875.00,39,951
10/27/2009,08:25,874.75,875.25,874.75,875.25,554,166
10/27/2009,08:26,875.25,875.25,874.25,874.75,368,1613
10/27/2009,08:27,874.75,875.00,874.50,874.75,319,127
10/27/2009,08:28,875.00,875.00,874.50,875.00,286,437
10/27/2009,08:29,875.00,875.25,874.75,874.75,218,673
10/27/2009,08:30,875.00,875.50,874.50,875.25,2226,541
10/27/2009,08:31,875.25,876.50,875.25,876.50,5184,5303
10/27/2009,08:32,876.75,878.25,876.50,877.75,4582,2591
10/27/2009,08:33,877.75,878.25,877.00,877.00,3346,4464
10/27/2009,08:34,877.00,878.25,876.75,876.75,3322,4978
10/27/2009,08:35,877.00,877.00,875.75,876.50,3618,4469
10/27/2009,08:36,876.50,878.00,876.25,876.50,10456,7948
10/27/2009,08:37,876.25,877.25,876.25,877.25,3467,2443
10/27/2009,08:38,877.00,878.00,876.75,877.75,6119,5417
10/27/2009,08:39,877.75,877.75,875.75,877.00,4739,5605
10/27/2009,08:40,876.75,877.00,875.75,876.00,2238,3449
10/27/2009,08:41,876.25,877.25,874.25,874.75,6144,8151
10/27/2009,08:42,874.75,874.75,873.25,873.75,3758,7187
10/27/2009,08:43,873.75,874.50,873.25,874.00,3513,4219
10/27/2009,08:44,874.25,874.25,872.75,873.75,4986,4778
10/27/2009,08:45,873.50,874.25,873.25,873.75,2448,1920
10/27/2009,08:46,874.00,874.25,873.25,873.50,3773,3187
10/27/2009,08:47,873.50,874.00,872.75,874.00,2957,5126
10/27/2009,08:48,873.75,874.75,873.75,874.00,3913,1958
10/27/2009,08:49,874.25,874.75,873.75,874.75,3747,1255
10/27/2009,08:50,874.75,876.25,874.50,876.00,6458,4087
10/27/2009,08:51,875.75,877.50,875.75,877.00,6519,4722
10/27/2009,08:52,877.00,877.75,876.75,877.25,4174,2003
10/27/2009,08:53,877.50,878.25,876.75,877.25,6944,8051
10/27/2009,08:54,877.25,877.75,877.00,877.25,1727,1219
10/27/2009,08:55,877.25,878.50,877.25,877.75,5544,6605
10/27/2009,08:56,877.75,878.00,877.00,877.00,2705,3079
10/27/2009,08:57,877.00,877.25,876.50,876.75,2019,2957
10/27/2009,08:58,876.75,877.00,875.75,876.25,2989,3545
10/27/2009,08:59,876.25,876.50,875.75,876.00,2265,2945
10/27/2009,09:00,876.00,876.25,874.25,874.25,2070,6237
10/27/2009,09:01,874.25,874.50,870.25,870.50,21572,37937
10/27/2009,09:02,870.50,871.25,868.50,868.75,10589,16217
10/27/2009,09:03,868.75,869.00,866.75,868.25,13232,16635
10/27/2009,09:04,868.25,870.75,867.00,869.50,14109,12696
10/27/2009,09:05,869.50,870.75,869.25,870.00,10051,7678
10/27/2009,09:06,870.00,870.50,869.00,869.50,3822,5244
10/27/2009,09:07,869.25,869.75,868.75,869.25,4265,3403
10/27/2009,09:08,869.50,869.50,866.75,867.75,5561,8031
10/27/2009,09:09,867.75,868.00,867.00,867.50,3468,2928
10/27/2009,09:10,867.75,870.50,867.50,869.50,7719,3699
10/27/2009,09:11,869.25,870.50,869.25,870.25,7399,3766
10/27/2009,09:12,870.50,871.00,869.75,870.00,4154,5273
10/27/2009,09:13,870.00,871.50,870.00,871.25,6917,3220
10/27/2009,09:14,871.25,872.00,871.00,871.25,8644,3421
10/27/2009,09:15,871.25,872.50,871.25,872.25,7159,2390
10/27/2009,09:16,872.25,873.00,872.00,873.00,6937,5804
10/27/2009,09:17,872.75,873.00,872.00,872.00,2838,4144
10/27/2009,09:18,872.00,872.25,871.25,871.75,3678,3535
10/27/2009,09:19,871.75,872.25,871.25,871.25,2853,2727
10/27/2009,09:20,871.50,871.50,870.50,871.50,3772,5281
10/27/2009,09:21,871.50,872.50,871.25,871.25,3435,2148
10/27/2009,09:22,871.25,872.00,870.50,871.25,3233,3067
10/27/2009,09:23,871.00,872.25,870.25,872.00,6330,5005
10/27/2009,09:24,872.25,872.50,871.25,871.75,3325,3567
10/27/2009,09:25,871.50,871.50,870.50,871.25,1425,2972
10/27/2009,09:26,871.25,872.25,871.00,872.25,2400,3594
10/27/2009,09:27,872.25,874.50,872.00,874.00,9891,3453
10/27/2009,09:28,874.00,875.50,873.75,875.25,7696,4876
10/27/2009,09:29,875.25,875.75,874.50,874.75,3513,4999
10/27/2009,09:30,875.00,876.00,874.75,876.00,5085,2209
10/27/2009,09:31,875.75,876.00,874.50,875.00,4362,6724
10/27/2009,09:32,875.25,875.50,873.75,873.75,2531,5600
10/27/2009,09:33,873.75,874.50,873.75,874.00,3538,3894
10/27/2009,09:34,874.00,874.50,873.75,874.25,1929,1489
10/27/2009,09:35,874.50,874.75,873.75,874.50,2150,4217
10/27/2009,09:36,874.50,875.25,874.00,875.00,2560,1278
10/27/2009,09:37,875.00,875.75,874.00,874.75,3636,3665
10/27/2009,09:38,875.00,875.25,874.00,874.25,1126,2397
10/27/2009,09:39,874.25,874.50,873.50,874.00,3342,2902
10/27/2009,09:40,874.00,875.00,873.25,875.00,4219,3746
10/27/2009,09:41,875.00,876.50,874.75,876.50,8806,5364
10/27/2009,09:42,876.50,878.50,876.25,878.50,14647,9938
10/27/2009,09:43,878.25,879.00,877.50,878.50,9842,7311
10/27/2009,09:44,878.75,879.00,877.50,877.75,5186,7212
10/27/2009,09:45,878.00,878.25,877.50,878.00,1966,2723
10/27/2009,09:46,878.00,878.00,876.75,876.75,2100,6894
10/27/2009,09:47,876.75,878.00,876.75,877.75,2060,821
10/27/2009,09:48,877.75,878.25,876.50,877.00,1916,3108
10/27/2009,09:49,877.00,877.75,876.50,876.75,3102,3667
10/27/2009,09:50,876.75,877.50,876.50,876.75,1362,1376
10/27/2009,09:51,876.75,877.25,876.00,876.00,2072,3290
10/27/2009,09:52,876.00,876.25,874.25,874.25,4387,10885
10/27/2009,09:53,874.25,874.50,873.75,874.00,4680,5069
10/27/2009,09:54,874.25,874.50,873.50,873.50,3735,3703
10/27/2009,09:55,873.50,875.00,873.25,874.75,5152,3611
10/27/2009,09:56,874.50,874.75,874.00,874.50,1003,1845
10/27/2009,09:57,874.75,875.00,874.25,875.00,1899,1800
10/27/2009,09:58,874.75,875.00,874.25,874.75,452,1156
10/27/2009,09:59,874.75,875.75,874.25,875.75,3274,779
10/27/2009,10:00,875.75,876.25,875.50,876.00,2466,2124
10/27/2009,10:01,876.00,876.75,875.75,876.00,2629,2014
10/27/2009,10:02,876.00,876.25,874.25,874.25,424,4793
10/27/2009,10:03,874.25,874.75,873.75,874.00,4013,4251
10/27/2009,10:04,874.00,874.75,873.75,874.75,1322,647
10/27/2009,10:05,874.75,874.75,873.50,873.75,2109,3524
10/27/2009,10:06,873.75,875.00,873.50,874.25,2343,1188
10/27/2009,10:07,874.50,874.50,873.50,873.75,125,1323
10/27/2009,10:08,873.50,874.00,873.25,873.25,2707,3450
10/27/2009,10:09,873.25,874.50,873.25,873.75,1624,1804
10/27/2009,10:10,873.75,875.00,873.50,875.00,2390,1088
10/27/2009,10:11,874.75,875.00,873.75,874.25,1458,2847
10/27/2009,10:12,874.25,874.50,873.50,874.25,1344,3049
10/27/2009,10:13,874.50,876.25,874.25,875.75,5685,3241
10/27/2009,10:14,875.50,875.75,875.00,875.25,1488,1050
10/27/2009,10:15,875.25,875.50,874.50,875.00,1863,1610
10/27/2009,10:16,875.00,875.00,873.50,873.75,2948,4411
10/27/2009,10:17,873.75,874.25,873.50,873.75,860,2341
10/27/2009,10:18,874.00,874.25,872.75,873.25,2692,4318
10/27/2009,10:19,873.50,874.25,873.25,874.25,1911,1081
10/27/2009,10:20,874.00,874.25,873.50,874.00,427,1161
10/27/2009,10:21,874.25,874.75,873.75,873.75,1173,1090
10/27/2009,10:22,874.00,875.25,873.75,874.50,2009,782
10/27/2009,10:23,874.50,874.50,873.50,874.00,1729,1913
10/27/2009,10:24,874.00,874.50,873.75,874.25,521,635
10/27/2009,10:25,874.50,875.00,873.75,874.00,1514,1606
10/27/2009,10:26,873.75,874.25,873.25,873.50,2783,2884
10/27/2009,10:27,873.75,874.50,873.50,874.00,1112,1142
10/27/2009,10:28,874.25,875.25,874.00,875.00,2771,1278
10/27/2009,10:29,875.00,875.50,874.75,875.50,1535,723
10/27/2009,10:30,875.25,876.50,875.00,876.25,5513,3200
10/27/2009,10:31,876.25,877.00,876.00,876.25,3025,2682
10/27/2009,10:32,876.25,876.75,876.00,876.75,3547,1686
10/27/2009,10:33,876.75,876.75,875.50,875.75,3202,3186
10/27/2009,10:34,875.75,876.00,875.25,875.75,1157,779
10/27/2009,10:35,875.75,876.00,875.25,875.75,1550,1523
10/27/2009,10:36,875.75,876.50,875.50,876.00,1376,1238
10/27/2009,10:37,876.00,877.00,876.00,876.50,2213,1348
10/27/2009,10:38,876.50,876.50,875.50,875.75,950,1666
10/27/2009,10:39,875.75,876.25,875.75,876.00,545,664
10/27/2009,10:40,876.25,876.75,876.00,876.50,3191,1370
10/27/2009,10:41,876.50,876.75,875.75,875.75,1180,1418
10/27/2009,10:42,876.00,876.00,875.00,875.25,1066,2542
10/27/2009,10:43,875.25,875.50,875.00,875.25,167,632
10/27/2009,10:44,875.00,875.25,874.75,875.25,1604,1556
10/27/2009,10:45,875.25,876.00,875.00,875.25,1755,1135
10/27/2009,10:46,875.25,876.50,875.25,876.00,3436,692
10/27/2009,10:47,876.00,876.50,875.50,875.75,2050,2668
10/27/2009,10:48,875.75,876.00,875.25,875.50,572,877
10/27/2009,10:49,875.75,876.00,875.50,875.75,406,109
10/27/2009,10:50,876.00,876.25,875.25,876.00,2581,1671
10/27/2009,10:51,876.00,877.00,875.75,876.25,3575,3482
10/27/2009,10:52,876.25,876.50,875.75,876.50,1359,1585
10/27/2009,10:53,876.25,876.75,876.25,876.75,1442,212
10/27/2009,10:54,876.75,877.50,876.25,877.25,4385,1755
10/27/2009,10:55,877.00,877.25,875.75,876.00,1409,2711
10/27/2009,10:56,876.00,876.50,876.00,876.25,1291,1105
10/27/2009,10:57,876.00,877.00,876.00,877.00,2141,417
10/27/2009,10:58,877.00,877.00,876.25,876.75,1729,1938
10/27/2009,10:59,876.75,877.00,876.00,876.00,140,1123
10/27/2009,11:00,876.25,877.00,876.00,876.75,3310,1381
10/27/2009,11:01,876.75,877.25,876.25,876.25,3233,2914
10/27/2009,11:02,876.50,876.75,876.00,876.25,2486,1153
10/27/2009,11:03,876.50,876.50,875.75,876.25,1697,922
10/27/2009,11:04,876.50,876.50,876.00,876.00,1195,726
10/27/2009,11:05,876.00,876.50,875.50,875.75,220,2147
10/27/2009,11:06,875.50,875.75,875.00,875.00,1398,2820
10/27/2009,11:07,875.25,875.50,874.75,875.25,1752,891
10/27/2009,11:08,875.25,876.00,875.00,876.00,2838,1558
10/27/2009,11:09,875.75,875.75,875.00,875.25,606,1439
10/27/2009,11:10,875.50,875.75,875.25,875.50,420,43
10/27/2009,11:11,875.75,875.75,875.25,875.25,317,629
10/27/2009,11:12,875.25,875.50,875.25,875.25,1142,170
10/27/2009,11:13,875.50,875.50,874.75,875.00,687,1114
10/27/2009,11:14,875.00,876.00,875.00,876.00,2000,188
10/27/2009,11:15,876.00,876.00,875.25,875.50,223,537
10/27/2009,11:16,875.50,875.50,875.25,875.50,546,124
10/27/2009,11:17,875.50,875.75,875.25,875.75,843,1406
10/27/2009,11:18,875.50,876.50,875.50,876.25,1927,341
10/27/2009,11:19,876.50,876.50,876.00,876.00,2104,2176
10/27/2009,11:20,876.00,876.25,875.75,876.00,735,1729
10/27/2009,11:21,875.75,876.25,875.75,876.00,301,641
10/27/2009,11:22,876.00,876.00,875.75,875.75,448,464
10/27/2009,11:23,875.75,876.00,875.00,875.50,2707,2880
10/27/2009,11:24,875.25,875.50,875.00,875.00,199,537
10/27/2009,11:25,875.25,875.75,875.00,875.25,814,1164
10/27/2009,11:26,875.00,875.50,874.75,875.00,1196,1778
10/27/2009,11:27,875.25,875.50,874.75,875.00,593,427
10/27/2009,11:28,875.25,875.25,874.75,875.00,1050,530
10/27/2009,11:29,875.00,875.00,874.00,874.25,1320,1908
10/27/2009,11:30,874.50,874.50,873.75,874.25,2630,4729
10/27/2009,11:31,874.00,874.25,873.50,874.00,760,2718
10/27/2009,11:32,874.00,874.25,873.75,874.25,1095,1826
10/27/2009,11:33,874.00,874.50,873.75,873.75,466,1466
10/27/2009,11:34,873.75,874.25,873.50,873.75,2454,1229
10/27/2009,11:35,873.75,874.00,873.25,873.75,1272,1716
10/27/2009,11:36,873.50,873.75,873.00,873.25,1527,1465
10/27/2009,11:37,873.50,873.75,873.00,873.00,977,1224
10/27/2009,11:38,873.00,873.50,873.00,873.50,679,2018
10/27/2009,11:39,873.25,874.25,873.25,874.00,2227,1500
10/27/2009,11:40,873.75,874.00,873.25,873.50,756,1857
10/27/2009,11:41,873.25,873.75,873.25,873.75,2188,2666
10/27/2009,11:42,873.75,873.75,873.25,873.50,835,828
10/27/2009,11:43,873.50,874.00,873.50,873.75,1157,364
10/27/2009,11:44,873.50,874.50,873.50,874.50,2133,147
10/27/2009,11:45,874.50,874.50,874.00,874.25,904,592
10/27/2009,11:46,874.25,874.25,873.50,874.00,636,1045
10/27/2009,11:47,873.75,874.25,873.75,874.00,1109,115
10/27/2009,11:48,874.25,875.25,874.00,874.75,4820,1211
10/27/2009,11:49,875.00,875.00,874.50,874.50,716,585
10/27/2009,11:50,874.50,874.75,874.25,874.25,597,328
10/27/2009,11:51,874.25,874.75,874.25,874.50,446,160
10/27/2009,11:52,874.50,875.00,874.25,874.75,1111,756
10/27/2009,11:53,874.75,874.75,874.00,874.00,277,722
10/27/2009,11:54,874.25,874.25,873.50,873.50,698,1022
10/27/2009,11:55,873.50,873.75,872.00,872.25,3997,9876
10/27/2009,11:56,872.00,873.00,872.00,872.25,4461,4189
10/27/2009,11:57,872.50,872.75,872.00,872.75,1142,356
10/27/2009,11:58,872.50,873.50,872.25,873.00,3219,2159
10/27/2009,11:59,873.00,874.25,873.00,873.00,3482,3104
10/27/2009,12:00,873.25,873.25,872.00,872.50,2761,3479
10/27/2009,12:01,872.50,872.75,872.00,872.50,1153,1277
10/27/2009,12:02,872.75,873.00,872.25,872.75,1767,1617
10/27/2009,12:03,872.75,873.25,872.50,873.25,1728,763
10/27/2009,12:04,873.25,873.75,873.00,873.75,3928,1349
10/27/2009,12:05,873.75,873.75,872.75,872.75,1674,2553
10/27/2009,12:06,872.75,873.00,872.25,872.50,1494,1476
10/27/2009,12:07,872.25,872.50,870.25,870.50,2905,8321
10/27/2009,12:08,870.25,870.75,869.75,870.00,3205,5447
10/27/2009,12:09,870.00,871.25,869.75,871.00,5919,2536
10/27/2009,12:10,871.00,871.50,870.50,870.75,4053,4462
10/27/2009,12:11,870.75,871.00,870.50,870.75,1814,1253
10/27/2009,12:12,870.75,871.00,870.25,871.00,1340,747
10/27/2009,12:13,871.00,872.25,871.00,872.00,4924,1730
10/27/2009,12:14,872.00,872.25,871.25,871.25,515,1299
10/27/2009,12:15,871.50,872.50,871.50,871.75,4031,924
10/27/2009,12:16,872.00,872.00,871.25,871.25,1582,2145
10/27/2009,12:17,871.25,871.75,871.25,871.50,320,293
10/27/2009,12:18,871.25,871.50,870.75,870.75,809,1462
10/27/2009,12:19,871.00,871.25,870.50,871.25,1430,915
10/27/2009,12:20,871.00,871.25,870.25,870.50,1124,1958
10/27/2009,12:21,870.25,871.00,869.75,870.00,1578,3915
10/27/2009,12:22,869.75,870.00,868.75,868.75,4258,5910
10/27/2009,12:23,868.75,869.00,868.50,868.50,1344,4351
10/27/2009,12:24,868.50,869.25,868.00,869.00,5451,4770
10/27/2009,12:25,869.00,869.25,868.75,869.00,2604,1962
10/27/2009,12:26,869.00,869.25,868.75,869.00,874,1948
10/27/2009,12:27,869.00,869.25,868.75,868.75,995,1124
10/27/2009,12:28,869.00,869.00,868.25,868.50,803,995
10/27/2009,12:29,868.75,868.75,868.25,868.25,836,2063
10/27/2009,12:30,868.25,869.00,868.25,868.75,1400,1647
10/27/2009,12:31,868.50,869.00,868.50,868.75,1809,739
10/27/2009,12:32,868.75,869.50,868.75,869.25,3716,351
10/27/2009,12:33,869.00,869.25,868.25,868.25,1455,2166
10/27/2009,12:34,868.25,868.50,868.00,868.00,1421,3564
10/27/2009,12:35,868.00,868.25,867.00,867.25,4627,6596
10/27/2009,12:36,867.25,869.00,867.00,869.00,9338,4290
10/27/2009,12:37,869.00,869.00,868.25,868.50,1767,2070
10/27/2009,12:38,868.75,869.50,868.50,869.25,3009,1306
10/27/2009,12:39,869.25,869.50,868.75,869.25,1349,1157
10/27/2009,12:40,869.00,869.25,868.75,869.00,616,2637
10/27/2009,12:41,869.25,869.50,869.00,869.25,962,699
10/27/2009,12:42,869.50,870.75,869.25,870.50,10567,2928
10/27/2009,12:43,870.50,871.50,870.25,870.50,4913,5747
10/27/2009,12:44,870.50,871.00,870.50,870.75,2072,1059
10/27/2009,12:45,870.50,870.75,870.25,870.75,1367,1223
10/27/2009,12:46,870.75,870.75,870.00,870.00,1224,3061
10/27/2009,12:47,870.25,870.25,869.75,870.25,670,535
10/27/2009,12:48,870.25,870.50,870.00,870.25,1263,801
10/27/2009,12:49,870.00,870.75,870.00,870.50,1891,4411
10/27/2009,12:50,870.50,870.75,870.00,870.75,1665,678
10/27/2009,12:51,870.75,871.25,870.00,870.25,3518,2756
10/27/2009,12:52,870.25,871.00,870.00,870.00,2701,777
10/27/2009,12:53,870.25,870.50,869.75,869.75,1388,2244
10/27/2009,12:54,869.75,870.25,869.75,870.00,786,193
10/27/2009,12:55,870.00,870.25,869.75,870.25,2479,652
10/27/2009,12:56,870.00,870.25,869.25,869.25,2569,3025
10/27/2009,12:57,869.25,870.00,869.00,869.50,4041,2116
10/27/2009,12:58,869.75,869.75,868.75,869.50,3617,4127
10/27/2009,12:59,869.50,869.50,868.75,869.25,2644,1845
10/27/2009,13:00,869.50,870.25,869.25,869.75,3680,2847
10/27/2009,13:01,869.75,869.75,869.00,869.00,501,1206
10/27/2009,13:02,869.25,869.50,868.75,869.25,1098,1411
10/27/2009,13:03,869.25,869.25,868.25,868.75,4251,3257
10/27/2009,13:04,868.75,869.00,868.50,868.75,1717,3767
10/27/2009,13:05,868.75,868.75,867.75,867.75,206,2682
10/27/2009,13:06,867.75,868.75,867.75,868.75,2550,1286
10/27/2009,13:07,868.75,868.75,868.25,868.50,627,651
10/27/2009,13:08,868.50,869.00,867.50,868.25,4137,3939
10/27/2009,13:09,868.00,868.50,867.75,868.25,1335,1639
10/27/2009,13:10,868.50,868.75,868.00,868.50,1224,1345
10/27/2009,13:11,868.50,870.00,868.50,869.50,4320,1972
10/27/2009,13:12,869.75,870.25,869.25,870.25,3750,942
10/27/2009,13:13,870.00,870.25,869.75,870.00,1805,1868
10/27/2009,13:14,869.75,870.75,869.75,870.50,2761,846
10/27/2009,13:15,870.50,870.75,870.00,870.00,1180,1481
10/27/2009,13:16,870.25,870.75,870.00,870.50,2037,1108
10/27/2009,13:17,870.50,872.50,870.25,872.00,9406,3910
10/27/2009,13:18,872.00,872.25,871.75,872.25,2465,1421
10/27/2009,13:19,872.25,872.25,871.25,872.00,2360,1714
10/27/2009,13:20,872.25,872.25,871.75,872.00,1132,748
10/27/2009,13:21,872.00,872.25,871.25,871.25,363,1422
10/27/2009,13:22,871.50,871.50,871.00,871.00,520,1509
10/27/2009,13:23,871.25,871.75,871.00,871.50,924,215
10/27/2009,13:24,871.75,872.00,871.50,871.50,1439,763
10/27/2009,13:25,871.75,871.75,871.50,871.75,120,942
10/27/2009,13:26,871.50,873.50,871.50,873.25,7080,3795
10/27/2009,13:27,873.25,873.75,872.75,873.50,2397,3564
10/27/2009,13:28,873.50,873.50,872.75,873.00,338,1809
10/27/2009,13:29,873.00,873.00,872.50,872.75,111,1651
10/27/2009,13:30,872.50,872.75,872.00,872.25,1080,1339
10/27/2009,13:31,872.25,872.75,872.00,872.00,1353,1124
10/27/2009,13:32,872.25,872.25,871.25,871.25,1333,1714
10/27/2009,13:33,871.50,871.75,870.75,871.75,1665,1546
10/27/2009,13:34,871.75,871.75,871.25,871.50,226,491
10/27/2009,13:35,871.25,872.00,871.25,872.00,1530,55
10/27/2009,13:36,872.00,872.00,871.50,872.00,854,487
10/27/2009,13:37,872.00,872.50,871.25,871.25,1432,2470
10/27/2009,13:38,871.50,871.50,870.75,871.50,2232,2821
10/27/2009,13:39,871.50,871.50,870.75,870.75,1330,2747
10/27/2009,13:40,871.00,871.25,870.25,870.75,1034,1940
10/27/2009,13:41,870.75,871.50,870.75,871.25,1153,1612
10/27/2009,13:42,871.25,871.50,870.25,870.50,1318,1932
10/27/2009,13:43,870.25,871.25,870.25,871.25,2144,1938
10/27/2009,13:44,871.25,872.00,871.00,872.00,1974,583
10/27/2009,13:45,872.00,872.00,871.00,871.25,1677,3088
10/27/2009,13:46,871.00,871.25,870.75,871.25,246,1113
10/27/2009,13:47,871.25,871.75,871.00,871.00,976,1185
10/27/2009,13:48,871.00,871.50,870.75,871.25,680,499
10/27/2009,13:49,871.25,871.75,871.25,871.75,1793,1252
10/27/2009,13:50,871.75,872.00,871.50,872.00,901,221
10/27/2009,13:51,872.00,873.50,871.75,873.25,5573,1104
10/27/2009,13:52,873.25,874.00,873.00,873.25,3646,2268
10/27/2009,13:53,873.50,873.50,873.00,873.50,1075,1040
10/27/2009,13:54,873.25,873.50,873.25,873.50,739,252
10/27/2009,13:55,873.50,874.00,873.25,874.00,3989,1218
10/27/2009,13:56,874.00,875.25,873.75,874.75,6072,3375
10/27/2009,13:57,874.75,875.25,874.50,874.75,2362,2165
10/27/2009,13:58,874.75,875.00,874.25,874.25,704,2540
10/27/2009,13:59,874.25,874.50,874.00,874.50,831,1738
10/27/2009,14:00,874.25,874.50,874.00,874.00,921,1380
10/27/2009,14:01,874.00,874.75,873.50,874.25,4376,3492
10/27/2009,14:02,874.50,874.50,873.25,873.50,323,1490
10/27/2009,14:03,873.75,874.00,873.50,873.75,623,987
10/27/2009,14:04,873.75,873.75,873.25,873.50,860,422
10/27/2009,14:05,873.75,874.75,873.50,874.25,3262,1236
10/27/2009,14:06,874.25,874.75,873.75,874.50,1429,1219
10/27/2009,14:07,874.50,874.50,872.75,873.00,925,3269
10/27/2009,14:08,872.75,873.00,872.25,872.75,3044,3000
10/27/2009,14:09,872.75,873.50,872.75,873.50,1104,673
10/27/2009,14:10,873.50,873.50,872.25,872.25,885,1973
10/27/2009,14:11,872.50,872.50,871.50,872.25,3635,3374
10/27/2009,14:12,872.25,872.50,871.25,871.75,1351,2273
10/27/2009,14:13,871.75,872.00,871.50,871.75,1512,298
10/27/2009,14:14,871.75,872.25,871.50,872.25,1314,964
10/27/2009,14:15,872.25,873.00,872.00,873.00,2743,114
10/27/2009,14:16,873.00,873.00,872.25,872.25,354,1488
10/27/2009,14:17,872.25,872.50,871.75,872.25,643,535
10/27/2009,14:18,872.25,873.00,872.25,872.25,1369,1664
10/27/2009,14:19,872.25,872.75,872.25,872.50,988,465
10/27/2009,14:20,872.75,873.75,872.50,873.25,1971,1263
10/27/2009,14:21,873.00,873.25,873.00,873.00,978,44
10/27/2009,14:22,873.25,873.25,872.25,872.50,1230,1620
10/27/2009,14:23,872.25,872.50,871.75,871.75,755,1971
10/27/2009,14:24,871.75,872.25,871.25,871.25,483,2724
10/27/2009,14:25,871.25,872.75,871.00,872.00,3711,3009
10/27/2009,14:26,872.00,872.25,871.75,872.00,575,1720
10/27/2009,14:27,872.00,872.25,871.75,872.25,882,384
10/27/2009,14:28,872.25,872.25,871.75,872.00,154,667
10/27/2009,14:29,872.00,872.50,871.25,872.25,1713,1681
10/27/2009,14:30,872.50,872.50,872.00,872.50,366,643
10/27/2009,14:31,872.25,873.00,872.25,872.75,2299,825
10/27/2009,14:32,872.75,873.00,872.00,872.25,3070,2974
10/27/2009,14:33,872.50,872.50,871.25,872.00,1009,3755
10/27/2009,14:34,872.00,872.00,870.75,871.00,1242,3080
10/27/2009,14:35,871.25,871.25,868.50,868.75,5806,12338
10/27/2009,14:36,868.75,869.50,868.25,868.50,4845,6746
10/27/2009,14:37,868.50,869.50,868.00,869.00,9028,5870
10/27/2009,14:38,869.25,869.75,869.00,869.50,7105,5483
10/27/2009,14:39,869.50,870.50,869.25,869.75,4805,4475
10/27/2009,14:40,869.50,869.75,868.75,869.25,1760,3646
10/27/2009,14:41,869.00,870.25,869.00,870.25,3442,861
10/27/2009,14:42,870.00,870.25,869.50,869.75,1155,1254
10/27/2009,14:43,869.75,871.25,869.75,870.75,7275,5441
10/27/2009,14:44,870.75,871.75,870.25,871.25,5307,1827
10/27/2009,14:45,871.25,872.25,871.25,872.00,8761,3466
10/27/2009,14:46,872.00,872.50,870.75,870.75,4135,5454
10/27/2009,14:47,870.75,871.25,870.50,870.75,2133,1591
10/27/2009,14:48,871.00,871.00,870.25,870.50,3164,3645
10/27/2009,14:49,870.75,871.50,870.50,870.75,3613,3080
10/27/2009,14:50,870.75,871.00,869.75,870.25,2571,5188
10/27/2009,14:51,870.50,870.75,870.00,870.75,2522,3388
10/27/2009,14:52,870.75,871.50,870.25,870.50,3603,3215
10/27/2009,14:53,870.25,871.25,870.25,870.75,2791,2244
10/27/2009,14:54,870.50,870.75,869.75,870.25,4642,4575
10/27/2009,14:55,870.25,870.50,869.75,870.25,2999,3950
10/27/2009,14:56,870.00,870.25,868.75,868.75,3393,9060
10/27/2009,14:57,869.00,869.50,868.00,869.25,7842,8608
10/27/2009,14:58,869.25,869.75,869.25,869.75,3601,1568
10/27/2009,14:59,869.75,869.75,869.25,869.25,3486,2816
10/27/2009,15:00,869.25,869.75,869.25,869.25,13052,9454
10/27/2009,15:01,869.50,869.50,868.50,868.75,9949,12333
10/27/2009,15:02,868.75,869.00,868.00,869.00,5320,3911
10/27/2009,15:03,869.00,869.25,868.50,869.00,4606,3206
10/27/2009,15:04,869.00,869.50,869.00,869.25,3812,1999
10/27/2009,15:05,869.50,869.75,869.25,869.50,3036,1681
10/27/2009,15:06,869.25,869.75,868.75,868.75,2618,4323
10/27/2009,15:07,869.00,869.25,868.50,868.50,3799,2686
10/27/2009,15:08,868.75,868.75,868.25,868.50,1676,4409
10/27/2009,15:09,868.50,869.25,868.50,869.00,4024,841
10/27/2009,15:10,869.00,869.00,868.75,868.75,507,1998
10/27/2009,15:11,869.00,869.50,868.75,869.50,4195,827
10/27/2009,15:12,869.25,869.75,869.25,869.75,5050,359
10/27/2009,15:13,869.50,870.25,869.50,870.00,3017,432
10/27/2009,15:14,870.25,870.75,870.00,870.50,3327,2265
10/27/2009,15:15,870.75,870.75,870.00,870.00,4119,5861
10/27/2009,15:31,870.75,871.00,870.50,870.50,563,457
10/27/2009,15:32,870.75,871.00,870.50,871.00,352,15
10/27/2009,15:33,870.75,871.00,870.50,870.75,56,220
10/27/2009,15:34,870.75,871.00,870.75,870.75,70,207
10/27/2009,15:35,870.75,871.00,870.75,870.75,8,159
10/27/2009,15:36,870.75,871.00,870.50,870.75,164,44
10/27/2009,15:37,871.00,871.00,870.75,870.75,115,26
10/27/2009,15:38,870.75,870.75,870.50,870.50,1,210
10/27/2009,15:39,870.50,870.50,870.25,870.50,3,91
10/27/2009,15:40,870.25,870.50,870.25,870.25,30,16
10/27/2009,15:41,870.25,870.50,870.25,870.25,4,21
10/27/2009,15:42,870.50,870.75,870.50,870.50,123,64
10/27/2009,15:43,870.50,870.75,870.50,870.75,8,9
10/27/2009,15:44,870.50,871.00,870.50,870.75,213,8
10/27/2009,15:45,871.00,871.00,870.75,871.00,261,32
10/27/2009,15:46,871.00,871.25,870.75,871.00,22,62
10/27/2009,15:47,871.00,871.25,870.75,870.75,3,16
10/27/2009,15:48,870.75,870.75,870.75,870.75,0,137
10/27/2009,15:49,871.00,871.00,871.00,871.00,160,0
10/27/2009,15:50,871.00,871.25,871.00,871.25,6,0
10/27/2009,15:51,871.25,871.50,871.25,871.25,186,145
10/27/2009,15:52,871.25,871.25,871.00,871.25,2,45
10/27/2009,15:53,871.25,871.25,871.00,871.25,8,100
10/27/2009,15:54,871.25,871.50,871.25,871.50,190,10
10/27/2009,15:55,871.25,871.50,871.25,871.50,34,54
10/27/2009,15:56,871.50,871.50,871.25,871.50,123,2
10/27/2009,15:57,871.50,871.75,871.25,871.75,83,11
10/27/2009,15:58,871.50,872.00,871.50,871.75,416,120
10/27/2009,15:59,871.75,871.75,871.50,871.50,7,16
10/27/2009,16:00,871.75,871.75,871.50,871.75,119,1
10/27/2009,17:01,871.50,871.75,871.50,871.50,232,109
10/27/2009,17:02,871.50,871.75,871.50,871.75,77,2
10/27/2009,17:03,871.50,872.00,871.50,872.00,194,4
10/27/2009,17:04,872.00,872.00,871.75,872.00,170,16
10/27/2009,17:05,872.00,872.25,872.00,872.00,12,9
10/27/2009,17:06,872.00,872.25,872.00,872.00,4,55
10/27/2009,17:07,872.25,872.50,872.00,872.25,249,50
10/27/2009,17:08,872.50,872.50,872.00,872.00,4,169
10/27/2009,17:09,872.25,872.25,872.00,872.00,5,2
10/27/2009,17:10,872.00,872.50,872.00,872.50,302,6
10/27/2009,17:11,872.50,872.75,872.50,872.75,92,13
10/27/2009,17:12,872.50,872.75,872.25,872.50,59,85
10/27/2009,17:13,872.50,872.75,872.50,872.50,712,108
10/27/2009,17:14,872.50,872.50,872.50,872.50,0,59
10/27/2009,17:15,872.25,872.25,872.00,872.25,20,246
10/27/2009,17:16,872.00,872.25,872.00,872.00,71,3
10/27/2009,17:17,872.25,872.25,871.75,872.00,52,188
10/27/2009,17:18,872.00,872.00,871.75,872.00,24,112
10/27/2009,17:19,871.75,871.75,871.75,871.75,0,4
10/27/2009,17:20,872.00,872.00,872.00,872.00,14,0
10/27/2009,17:22,872.00,872.00,871.50,871.50,3,116
10/27/2009,17:23,871.75,871.75,871.75,871.75,96,0
10/27/2009,17:24,871.75,871.75,871.75,871.75,4,0
10/27/2009,17:26,872.00,872.00,872.00,872.00,3,0
10/27/2009,17:27,872.00,872.00,872.00,872.00,3,0
10/27/2009,17:28,871.75,871.75,871.75,871.75,0,2
10/27/2009,17:29,872.00,872.00,872.00,872.00,2,0
10/27/2009,17:30,871.75,872.00,871.75,872.00,1,28
10/27/2009,17:31,872.00,872.00,872.00,872.00,1,0
10/27/2009,17:32,872.00,872.00,872.00,872.00,1,0
10/27/2009,17:33,872.00,872.25,872.00,872.00,101,18
10/27/2009,17:34,872.00,872.25,872.00,872.25,7,3
10/27/2009,17:35,872.25,872.25,872.25,872.25,4,0
10/27/2009,17:36,872.00,872.00,872.00,872.00,0,1
10/27/2009,17:37,872.25,872.25,872.25,872.25,4,0
10/27/2009,17:38,872.25,872.50,872.25,872.25,43,1
10/27/2009,17:39,872.00,872.25,872.00,872.25,15,1
10/27/2009,17:40,872.25,872.25,872.00,872.00,1,1
10/27/2009,17:41,872.25,872.25,872.25,872.25,104,0
10/27/2009,17:42,872.50,872.50,872.25,872.25,14,83
10/27/2009,17:43,872.00,872.00,872.00,872.00,0,5
10/27/2009,17:44,872.25,872.25,872.00,872.00,2,1
10/27/2009,17:47,872.00,872.00,872.00,872.00,0,3
10/27/2009,17:48,872.25,872.50,872.25,872.50,61,5
10/27/2009,17:49,872.25,872.75,872.25,872.50,90,3
10/27/2009,17:50,872.50,872.50,872.25,872.25,190,65
10/27/2009,17:51,872.50,872.75,872.25,872.75,57,2
10/27/2009,17:52,872.75,872.75,872.50,872.75,27,5
10/27/2009,17:53,872.75,872.75,872.50,872.50,5,11
10/27/2009,17:54,872.50,872.50,872.50,872.50,0,94
10/27/2009,17:55,872.50,872.50,872.50,872.50,0,2
10/27/2009,17:56,872.50,872.50,872.50,872.50,0,49
10/27/2009,17:57,872.50,872.75,872.50,872.75,1,25
10/27/2009,17:58,872.50,872.50,872.50,872.50,0,17
10/27/2009,17:59,872.50,872.75,872.50,872.75,1,3
10/27/2009,18:00,872.50,872.75,872.25,872.25,1,23
10/27/2009,18:01,872.50,872.50,872.50,872.50,50,0
10/27/2009,18:02,872.50,872.50,872.50,872.50,60,0
10/27/2009,18:03,872.50,872.50,872.50,872.50,32,0
10/27/2009,18:04,872.50,872.50,872.50,872.50,28,0
10/27/2009,18:05,872.50,872.50,872.25,872.25,17,22
10/27/2009,18:06,872.25,872.50,872.00,872.25,20,134
10/27/2009,18:07,872.50,872.50,872.25,872.25,62,28
10/27/2009,18:08,872.25,872.25,872.25,872.25,0,96
10/27/2009,18:09,872.25,872.50,872.25,872.50,2,3
10/27/2009,18:10,872.50,872.50,872.25,872.50,9,2
10/27/2009,18:11,872.50,872.50,872.25,872.50,52,2
10/27/2009,18:12,872.50,872.50,872.50,872.50,261,0
10/27/2009,18:13,872.50,872.50,872.25,872.25,5,2
10/27/2009,18:14,872.25,872.25,872.25,872.25,0,4
10/27/2009,18:16,872.25,872.25,872.25,872.25,0,6
10/27/2009,18:17,872.25,872.50,872.25,872.50,1,2
10/27/2009,18:18,872.25,872.50,872.25,872.25,109,2
10/27/2009,18:19,872.50,872.50,872.25,872.25,6,2
10/27/2009,18:20,872.50,872.50,872.50,872.50,5,0
10/27/2009,18:21,872.50,872.50,872.50,872.50,1,0
10/27/2009,18:22,872.25,872.25,872.25,872.25,0,5
10/27/2009,18:23,872.25,872.25,872.25,872.25,0,4
10/27/2009,18:24,872.50,872.50,872.50,872.50,9,0
10/27/2009,18:25,872.25,872.50,872.25,872.50,1,6
10/27/2009,18:27,872.25,872.25,872.25,872.25,0,19
10/27/2009,18:28,872.25,872.25,872.25,872.25,0,37
10/27/2009,18:29,872.25,872.25,872.25,872.25,0,35
10/27/2009,18:31,872.25,872.25,872.25,872.25,0,2
10/27/2009,18:32,872.50,872.50,872.50,872.50,2,0
10/27/2009,18:33,872.50,872.50,872.25,872.25,7,23
10/27/2009,18:34,872.25,872.50,872.25,872.25,43,13
10/27/2009,18:35,872.25,872.25,872.25,872.25,0,14
10/27/2009,18:36,872.25,872.25,872.25,872.25,0,9
10/27/2009,18:38,872.25,872.25,872.00,872.00,0,9
10/27/2009,18:39,872.00,872.25,872.00,872.25,7,1
10/27/2009,18:40,872.00,872.00,872.00,872.00,0,8
10/27/2009,18:41,872.00,872.00,872.00,872.00,0,1
10/27/2009,18:42,872.00,872.25,872.00,872.00,1,87
10/27/2009,18:43,872.00,872.00,871.75,871.75,0,10
10/27/2009,18:44,871.75,872.00,871.75,872.00,1,55
10/27/2009,18:45,872.00,872.00,871.75,872.00,4,1
10/27/2009,18:46,872.00,872.00,872.00,872.00,74,0
10/27/2009,18:47,872.00,872.00,872.00,872.00,21,0
10/27/2009,18:48,872.00,872.00,872.00,872.00,25,0
10/27/2009,18:49,872.00,872.00,872.00,872.00,94,0
10/27/2009,18:50,872.00,872.00,872.00,872.00,4,0
10/27/2009,18:51,871.75,872.00,871.75,871.75,14,8
10/27/2009,18:52,871.75,872.00,871.75,872.00,2,5
10/27/2009,18:53,872.00,872.00,872.00,872.00,5,0
10/27/2009,18:54,872.00,872.00,872.00,872.00,5,0
10/27/2009,18:55,872.00,872.25,872.00,872.00,86,37
10/27/2009,18:56,872.25,872.25,872.25,872.25,38,0
10/27/2009,18:57,872.25,872.50,872.25,872.25,149,42
10/27/2009,18:58,872.25,872.25,872.25,872.25,0,101
10/27/2009,18:59,872.50,872.50,872.50,872.50,9,0
10/27/2009,19:00,872.50,872.50,872.50,872.50,9,0
10/27/2009,19:01,872.50,872.50,872.50,872.50,230,0
10/27/2009,19:02,872.25,872.75,872.25,872.50,85,11
10/27/2009,19:04,872.25,872.50,872.25,872.25,10,17
10/27/2009,19:05,872.50,872.75,872.50,872.50,72,17
10/27/2009,19:06,872.50,872.75,872.50,872.75,55,6
10/27/2009,19:07,872.75,872.75,872.75,872.75,120,0
10/27/2009,19:08,872.50,872.75,872.50,872.75,1,1
10/27/2009,19:09,872.50,872.50,872.50,872.50,0,1
10/27/2009,19:10,872.50,872.75,872.50,872.50,2,3
10/27/2009,19:11,872.50,872.50,872.50,872.50,0,15
10/27/2009,19:12,872.50,872.50,872.25,872.50,6,58
10/27/2009,19:13,872.50,872.50,872.25,872.50,7,9
10/27/2009,19:14,872.25,872.25,872.25,872.25,0,18
10/27/2009,19:15,872.25,872.25,871.75,872.00,6,257
10/27/2009,19:16,871.75,872.00,871.75,872.00,54,1
10/27/2009,19:17,872.25,872.25,872.00,872.00,6,1
10/27/2009,19:19,872.00,872.00,872.00,872.00,0,5
10/27/2009,19:20,872.25,872.25,872.00,872.00,5,2
10/27/2009,19:21,872.25,872.25,872.25,872.25,4,0
10/27/2009,19:22,872.25,872.25,872.25,872.25,2,0
10/27/2009,19:23,872.25,872.25,872.25,872.25,59,0
10/27/2009,19:24,872.25,872.25,872.25,872.25,60,0
10/27/2009,19:25,872.25,872.25,872.25,872.25,1,0
10/27/2009,19:26,872.25,872.25,872.25,872.25,2,0
10/27/2009,19:27,872.25,872.25,872.25,872.25,11,0
10/27/2009,19:28,872.25,872.25,872.00,872.00,5,3
10/27/2009,19:29,872.25,872.25,872.25,872.25,4,0
10/27/2009,19:30,872.25,872.25,872.00,872.00,4,4
10/27/2009,19:31,872.00,872.25,872.00,872.25,228,8
10/27/2009,19:32,872.25,872.50,872.25,872.50,119,0
10/27/2009,19:33,872.25,872.25,872.25,872.25,0,130
10/27/2009,19:34,872.00,872.25,872.00,872.00,2,133
10/27/2009,19:35,872.00,872.25,872.00,872.25,2,32
10/27/2009,19:36,872.00,872.25,871.75,871.75,123,18
10/27/2009,19:37,872.00,872.00,871.75,872.00,146,18
10/27/2009,19:38,872.25,872.50,872.00,872.25,203,88
10/27/2009,19:39,872.25,872.50,872.25,872.25,1,17
10/27/2009,19:40,872.25,872.25,872.25,872.25,0,2
10/27/2009,19:41,872.25,872.25,872.25,872.25,0,6
10/27/2009,19:42,872.25,872.25,872.25,872.25,0,1
10/27/2009,19:43,872.25,872.50,872.25,872.25,2,21
10/27/2009,19:44,872.25,872.25,872.00,872.00,0,132
10/27/2009,19:45,872.00,872.00,871.50,871.75,28,206
10/27/2009,19:46,871.75,872.00,871.75,871.75,11,27
10/27/2009,19:47,871.75,871.75,871.75,871.75,0,3
10/27/2009,19:48,871.75,871.75,871.75,871.75,0,92
10/27/2009,19:49,871.75,872.00,871.75,871.75,88,3
10/27/2009,19:50,871.75,871.75,871.25,871.50,10,270
10/27/2009,19:51,871.50,871.50,871.25,871.50,44,1
10/27/2009,19:52,871.50,871.50,871.25,871.25,34,5
10/27/2009,19:53,871.25,871.25,871.00,871.25,11,194
10/27/2009,19:54,871.25,871.25,871.00,871.00,38,2
10/27/2009,19:55,871.00,871.25,871.00,871.00,2,46
10/27/2009,19:56,871.00,871.25,871.00,871.25,3,57
10/27/2009,19:57,871.00,871.25,870.50,870.50,63,203
10/27/2009,19:58,870.75,871.00,870.75,870.75,46,26
10/27/2009,19:59,870.75,870.75,870.75,870.75,0,76
10/27/2009,20:00,870.75,870.75,870.75,870.75,0,80
10/27/2009,20:01,870.75,870.75,870.75,870.75,0,57
10/27/2009,20:02,871.00,871.00,870.75,871.00,187,4
10/27/2009,20:03,871.00,871.00,871.00,871.00,23,0
10/27/2009,20:04,871.00,871.00,871.00,871.00,8,0
10/27/2009,20:05,871.00,871.00,871.00,871.00,24,0
10/27/2009,20:06,871.25,871.50,871.00,871.50,129,5
10/27/2009,20:07,871.25,871.25,871.25,871.25,0,12
10/27/2009,20:08,871.25,871.50,871.00,871.00,8,355
10/27/2009,20:09,871.25,871.25,871.00,871.00,5,28
10/27/2009,20:10,871.00,871.00,871.00,871.00,0,43
10/27/2009,20:11,871.00,871.00,871.00,871.00,0,19
10/27/2009,20:12,871.00,871.00,870.75,871.00,8,29
10/27/2009,20:13,871.00,871.00,871.00,871.00,11,0
10/27/2009,20:14,871.00,871.50,871.00,871.25,187,13
10/27/2009,20:15,871.25,871.25,871.25,871.25,0,1
10/27/2009,20:16,871.50,871.50,871.50,871.50,2,0
10/27/2009,20:17,871.50,871.50,871.25,871.25,4,43
10/27/2009,20:18,871.25,871.25,871.00,871.25,28,87
10/27/2009,20:19,871.25,871.50,871.00,871.25,31,16
10/27/2009,20:20,871.25,871.25,871.25,871.25,6,0
10/27/2009,20:21,871.25,871.25,871.25,871.25,6,0
10/27/2009,20:22,871.25,871.25,871.25,871.25,1,0
10/27/2009,20:23,871.00,871.25,871.00,871.25,1,2
10/27/2009,20:25,871.00,871.00,871.00,871.00,0,1
10/27/2009,20:26,871.25,871.25,871.25,871.25,24,0
10/27/2009,20:27,871.25,871.50,871.00,871.25,56,49
10/27/2009,20:28,871.25,871.50,871.25,871.50,4,82
10/27/2009,20:29,871.25,871.50,871.25,871.50,2,11
10/27/2009,20:30,871.50,871.50,871.25,871.25,2,1
10/27/2009,20:31,871.50,871.50,871.25,871.25,21,1
10/27/2009,20:32,871.25,871.50,871.25,871.25,6,2
10/27/2009,20:33,871.50,871.75,871.50,871.75,47,118
10/27/2009,20:34,871.75,871.75,871.50,871.75,60,2
10/27/2009,20:35,871.50,871.75,871.25,871.50,8,398
10/27/2009,20:36,871.50,871.50,871.50,871.50,5,0
10/27/2009,20:37,871.50,871.50,871.50,871.50,17,0
10/27/2009,20:38,871.50,871.50,871.50,871.50,10,0
10/27/2009,20:39,871.25,871.50,871.25,871.50,5,8
10/27/2009,20:40,871.50,871.50,871.00,871.25,59,193
10/27/2009,20:41,871.25,871.25,871.00,871.25,39,10
10/27/2009,20:42,871.25,871.25,871.00,871.00,6,63
10/27/2009,20:43,871.25,871.25,871.25,871.25,4,0
10/27/2009,20:44,871.25,871.25,871.25,871.25,18,0
10/27/2009,20:46,871.00,871.25,870.75,870.75,3,60
10/27/2009,20:47,871.00,871.00,870.75,870.75,15,62
10/27/2009,20:48,870.75,870.75,870.25,870.50,94,298
10/27/2009,20:49,870.50,870.75,870.50,870.75,61,19
10/27/2009,20:50,870.75,870.75,870.50,870.50,6,34
10/27/2009,20:51,870.50,870.50,870.50,870.50,0,8
10/27/2009,20:52,870.50,870.75,870.50,870.50,14,3
10/27/2009,20:53,870.75,871.00,870.75,871.00,110,1
10/27/2009,20:54,871.00,871.25,871.00,871.25,42,26
10/27/2009,20:55,871.00,871.00,871.00,871.00,0,1
10/27/2009,20:56,871.00,871.25,871.00,871.25,35,63
10/27/2009,20:57,871.25,871.50,871.00,871.50,160,3
10/27/2009,20:58,871.50,871.50,871.00,871.50,103,141
10/27/2009,20:59,871.25,871.50,871.25,871.50,5,10
10/27/2009,21:00,871.25,871.50,871.25,871.50,21,13
10/27/2009,21:01,871.50,871.50,871.25,871.50,14,3
10/27/2009,21:02,871.25,871.25,871.25,871.25,0,7
10/27/2009,21:03,871.25,871.50,871.25,871.25,4,43
10/27/2009,21:04,871.25,871.25,871.00,871.25,40,87
10/27/2009,21:05,871.50,871.75,871.25,871.50,135,22
10/27/2009,21:06,871.50,871.75,871.50,871.75,49,65
10/27/2009,21:07,871.75,871.75,871.50,871.50,14,120
10/27/2009,21:08,871.50,871.75,871.50,871.50,23,22
10/27/2009,21:09,871.50,871.75,871.50,871.50,5,12
10/27/2009,21:10,871.75,872.00,871.75,871.75,128,147
10/27/2009,21:11,872.00,872.00,872.00,872.00,3,0
10/27/2009,21:12,871.75,872.00,871.75,871.75,5,149
10/27/2009,21:13,871.75,871.75,871.75,871.75,0,51
10/27/2009,21:14,871.50,871.75,871.50,871.75,3,5
10/27/2009,21:15,871.50,871.75,871.50,871.50,16,28
10/27/2009,21:16,871.75,872.00,871.75,871.75,51,29
10/27/2009,21:17,871.75,872.00,871.75,871.75,6,24
10/27/2009,21:18,872.00,872.00,872.00,872.00,2,0
10/27/2009,21:19,872.00,872.00,871.75,871.75,3,1
10/27/2009,21:20,871.75,872.00,871.75,871.75,1,139
10/27/2009,21:21,871.50,871.50,871.25,871.25,13,169
10/27/2009,21:22,871.50,871.75,871.50,871.75,76,0
10/27/2009,21:23,871.50,871.50,871.50,871.50,0,5
10/27/2009,21:24,871.50,871.75,871.50,871.50,6,64
10/27/2009,21:25,871.75,871.75,871.50,871.50,4,1
10/27/2009,21:26,871.75,871.75,871.75,871.75,1,0
10/27/2009,21:27,871.50,871.75,871.50,871.50,2,33
10/27/2009,21:28,871.25,871.50,871.25,871.25,1,9
10/27/2009,21:29,871.25,871.25,871.25,871.25,0,1
10/27/2009,21:31,871.25,871.50,871.25,871.50,7,3
10/27/2009,21:32,871.25,871.50,871.25,871.25,2,5
10/27/2009,21:33,871.50,871.50,871.25,871.25,75,21
10/27/2009,21:34,871.25,871.50,871.25,871.25,8,79
10/27/2009,21:35,871.25,871.50,871.00,871.25,7,51
10/27/2009,21:36,871.25,871.25,871.25,871.25,2,0
10/27/2009,21:37,871.25,871.25,871.00,871.25,77,30
10/27/2009,21:38,871.00,871.25,871.00,871.00,3,4
10/27/2009,21:39,871.00,871.00,871.00,871.00,0,6
10/27/2009,21:40,871.00,871.00,870.75,870.75,11,55
10/27/2009,21:41,870.75,870.75,870.25,870.50,10,290
10/27/2009,21:42,870.50,870.50,870.25,870.50,19,21
10/27/2009,21:43,870.50,870.50,870.25,870.50,8,32
10/27/2009,21:44,870.50,870.75,870.25,870.25,58,8
10/27/2009,21:45,870.50,870.75,870.25,870.75,123,185
10/27/2009,21:46,870.75,871.00,870.25,870.25,97,139
10/27/2009,21:47,870.25,870.50,869.75,870.25,227,575
10/27/2009,21:48,870.25,870.25,870.00,870.25,40,181
10/27/2009,21:49,870.00,870.25,869.75,869.75,10,71
10/27/2009,21:50,870.00,870.00,869.75,869.75,39,83
10/27/2009,21:51,870.00,870.25,869.75,870.25,110,6
10/27/2009,21:52,870.00,870.00,869.75,870.00,24,157
10/27/2009,21:53,870.00,870.00,870.00,870.00,11,0
10/27/2009,21:54,870.00,870.00,869.75,869.75,3,8
10/27/2009,21:55,869.75,870.50,869.75,870.25,172,29
10/27/2009,21:56,870.50,870.50,870.25,870.50,75,36
10/27/2009,21:57,870.25,870.25,870.25,870.25,0,49
10/27/2009,21:58,870.00,870.25,870.00,870.00,5,28
10/27/2009,21:59,870.00,870.25,869.50,869.50,8,405
10/27/2009,22:00,869.50,869.75,869.25,869.50,256,170
10/27/2009,22:01,869.25,869.50,869.25,869.25,100,69
10/27/2009,22:02,869.25,869.50,869.00,869.25,16,120
10/27/2009,22:03,869.25,869.50,869.25,869.50,12,160
10/27/2009,22:04,869.50,869.50,869.50,869.50,36,0
10/27/2009,22:05,869.50,869.75,869.50,869.75,116,0
10/27/2009,22:06,869.75,869.75,869.50,869.75,181,3
10/27/2009,22:07,869.75,869.75,869.75,869.75,42,0
10/27/2009,22:08,869.75,869.75,869.50,869.50,63,10
10/27/2009,22:09,869.75,869.75,869.50,869.75,43,1
10/27/2009,22:10,869.50,869.75,869.50,869.75,5,3
10/27/2009,22:11,869.75,869.75,869.50,869.50,14,149
10/27/2009,22:12,869.50,869.50,869.25,869.25,7,92
10/27/2009,22:13,869.25,869.50,869.25,869.50,2,13
10/27/2009,22:14,869.25,869.50,868.75,869.00,22,244
10/27/2009,22:15,869.00,869.00,868.75,868.75,33,109
10/27/2009,22:16,868.75,869.25,868.75,869.00,90,67
10/27/2009,22:17,868.75,869.00,868.75,869.00,15,331
10/27/2009,22:18,869.00,869.25,869.00,869.00,78,18
10/27/2009,22:19,869.25,869.25,869.00,869.25,10,19
10/27/2009,22:20,869.25,869.25,869.25,869.25,55,0
10/27/2009,22:21,869.50,869.50,869.25,869.50,8,4
10/27/2009,22:22,869.50,869.50,869.25,869.50,20,1
10/27/2009,22:23,869.50,869.50,869.25,869.25,48,54
10/27/2009,22:24,869.25,869.50,869.25,869.25,5,31
10/27/2009,22:25,869.25,869.25,869.25,869.25,0,8
10/27/2009,22:26,869.25,869.25,869.25,869.25,0,10
10/27/2009,22:28,869.25,869.50,869.25,869.50,1,10
10/27/2009,22:29,869.50,869.50,869.50,869.50,6,0
10/27/2009,22:30,869.25,869.25,869.25,869.25,0,2
10/27/2009,22:31,869.25,869.50,869.00,869.00,1,103
10/27/2009,22:32,869.00,869.25,869.00,869.25,14,8
10/27/2009,22:33,869.25,869.25,869.00,869.25,2,5
10/27/2009,22:34,869.25,869.50,869.00,869.25,91,3
10/27/2009,22:35,869.25,869.25,869.00,869.25,9,43
10/27/2009,22:36,869.25,869.50,869.25,869.50,72,0
10/27/2009,22:37,869.50,869.50,869.25,869.50,7,21
10/27/2009,22:38,869.50,869.50,869.25,869.50,11,6
10/27/2009,22:39,869.25,869.50,869.25,869.50,1,14
10/27/2009,22:40,869.25,869.25,869.25,869.25,0,50
10/27/2009,22:41,869.25,869.25,869.25,869.25,0,31
10/27/2009,22:42,869.25,869.50,869.00,869.25,46,73
10/27/2009,22:43,869.25,869.50,869.25,869.25,94,18
10/27/2009,22:44,869.25,869.25,869.00,869.25,66,128
10/27/2009,22:45,869.25,869.25,868.75,869.00,125,85
10/27/2009,22:46,869.00,869.25,869.00,869.00,15,3
10/27/2009,22:47,869.25,869.25,869.00,869.00,10,4
10/27/2009,22:48,869.25,869.25,869.00,869.25,71,8
10/27/2009,22:49,869.00,869.25,869.00,869.00,3,2
10/27/2009,22:50,869.25,869.25,869.25,869.25,2,0
10/27/2009,22:51,869.25,869.25,869.25,869.25,1,0
10/27/2009,22:52,869.00,869.00,869.00,869.00,0,1
10/27/2009,22:53,869.00,869.25,869.00,869.25,1,5
10/27/2009,22:54,869.25,869.25,869.25,869.25,3,0
10/27/2009,22:55,869.00,869.25,869.00,869.00,14,6
10/27/2009,22:56,869.25,869.25,869.25,869.25,81,0
10/27/2009,22:57,869.50,869.50,869.50,869.50,25,0
10/27/2009,22:58,869.50,869.75,869.50,869.75,50,71
10/27/2009,23:00,869.75,869.75,869.75,869.75,134,0
10/27/2009,23:01,869.75,870.00,869.50,869.75,44,24
10/27/2009,23:02,869.75,869.75,869.50,869.75,2,3
10/27/2009,23:03,869.75,869.75,869.75,869.75,10,0
10/27/2009,23:04,869.75,869.75,869.75,869.75,26,0
10/27/2009,23:05,869.75,870.00,869.75,870.00,13,0
10/27/2009,23:06,869.75,870.00,869.75,870.00,1,3
10/27/2009,23:07,869.75,870.00,869.75,870.00,2,5
10/27/2009,23:09,870.00,870.00,870.00,870.00,13,0
10/27/2009,23:10,869.75,870.00,869.75,870.00,12,4
10/27/2009,23:11,870.00,870.00,869.50,869.50,9,163
10/27/2009,23:12,869.50,869.75,869.50,869.50,7,82
10/27/2009,23:13,869.75,869.75,869.50,869.50,4,54
10/27/2009,23:14,869.50,869.75,869.25,869.50,6,22
10/27/2009,23:15,869.50,869.50,869.50,869.50,0,2
10/27/2009,23:16,869.25,869.50,869.25,869.50,1,10
10/27/2009,23:17,869.50,869.50,869.00,869.25,52,153
10/27/2009,23:18,869.25,869.25,869.25,869.25,76,0
10/27/2009,23:19,869.25,869.25,869.00,869.25,10,1
10/27/2009,23:20,869.25,869.25,869.25,869.25,1,0
10/27/2009,23:21,869.25,869.25,869.00,869.25,132,33
10/27/2009,23:22,869.25,869.25,869.25,869.25,2,0
10/27/2009,23:24,869.25,869.25,869.00,869.25,5,5
10/27/2009,23:25,869.25,869.50,869.25,869.50,36,0
10/27/2009,23:26,869.50,869.50,869.25,869.25,7,2
10/27/2009,23:27,869.25,869.50,869.25,869.25,13,110
10/27/2009,23:28,869.25,869.50,869.25,869.50,7,40
10/27/2009,23:29,869.50,869.50,869.00,869.00,7,105
10/27/2009,23:30,869.00,869.00,868.50,868.50,14,256
10/27/2009,23:31,868.75,868.75,868.25,868.50,69,212
10/27/2009,23:32,868.50,868.75,868.50,868.75,29,25
10/27/2009,23:33,868.75,868.75,868.50,868.75,19,2
10/27/2009,23:34,868.50,868.75,868.50,868.75,14,12
10/27/2009,23:35,868.75,868.75,868.50,868.75,69,1
10/27/2009,23:36,868.75,869.00,868.75,869.00,61,0
10/27/2009,23:38,869.00,869.00,869.00,869.00,79,0
10/27/2009,23:39,868.75,868.75,868.50,868.75,6,198
10/27/2009,23:40,868.50,868.50,868.50,868.50,0,2
10/27/2009,23:41,868.50,868.75,868.50,868.50,6,2
10/27/2009,23:42,868.75,868.75,868.75,868.75,1,0
10/27/2009,23:43,868.75,868.75,868.75,868.75,1,0
10/27/2009,23:44,868.50,868.75,868.25,868.50,17,89
10/27/2009,23:45,868.50,868.75,868.50,868.75,24,33
10/27/2009,23:46,868.75,869.00,868.50,869.00,40,2
10/27/2009,23:47,869.00,869.00,869.00,869.00,133,0
10/27/2009,23:49,869.00,869.25,869.00,869.00,26,10
10/27/2009,23:50,869.00,869.00,868.75,869.00,1,23
10/27/2009,23:51,869.00,869.00,868.75,868.75,3,1
10/27/2009,23:52,869.00,869.00,868.75,869.00,19,3
10/27/2009,23:55,869.00,869.00,868.75,868.75,9,36
10/27/2009,23:56,868.75,868.75,868.50,868.50,32,97
10/27/2009,23:57,868.75,869.00,868.50,868.75,35,41
10/27/2009,23:58,868.75,868.75,868.75,868.75,5,0
10/28/2009,00:00,868.50,868.75,868.50,868.75,3,37
10/28/2009,00:01,868.75,868.75,868.25,868.50,19,184
10/28/2009,00:02,868.50,868.75,868.50,868.75,73,0
10/28/2009,00:03,868.75,868.75,868.25,868.50,17,139
10/28/2009,00:04,868.50,868.75,868.25,868.50,27,21
10/28/2009,00:05,868.50,868.50,868.50,868.50,19,0
10/28/2009,00:06,868.50,868.50,868.50,868.50,3,0
10/28/2009,00:07,868.50,868.50,868.25,868.50,14,30
10/28/2009,00:08,868.50,868.50,868.00,868.25,12,277
10/28/2009,00:09,868.25,868.50,868.00,868.25,85,161
10/28/2009,00:10,868.25,868.50,868.25,868.25,10,39
10/28/2009,00:11,868.25,868.50,868.25,868.25,3,57
10/28/2009,00:12,868.25,868.25,868.00,868.25,14,3
10/28/2009,00:13,868.25,868.25,868.00,868.25,53,27
10/28/2009,00:14,868.00,868.25,868.00,868.25,2,2
10/28/2009,00:15,868.25,868.75,868.25,868.50,336,38
10/28/2009,00:16,868.50,868.50,868.25,868.50,21,19
10/28/2009,00:17,868.50,868.50,868.25,868.50,24,20
10/28/2009,00:18,868.25,868.50,868.25,868.50,23,16
10/28/2009,00:19,868.50,868.50,868.50,868.50,29,0
10/28/2009,00:20,868.50,868.50,868.50,868.50,14,0
10/28/2009,00:21,868.50,868.75,868.50,868.75,18,50
10/28/2009,00:22,868.50,868.75,868.50,868.50,2,5
10/28/2009,00:23,868.75,868.75,868.75,868.75,39,0
10/28/2009,00:24,868.75,868.75,868.50,868.50,24,102
10/28/2009,00:25,868.50,868.50,868.50,868.50,0,48
10/28/2009,00:26,868.75,868.75,868.50,868.75,6,5
10/28/2009,00:27,868.75,868.75,868.75,868.75,33,0
10/28/2009,00:28,868.75,869.00,868.75,868.75,45,150
10/28/2009,00:29,868.75,869.00,868.50,869.00,16,42
10/28/2009,00:30,869.00,869.00,868.50,868.50,5,81
10/28/2009,00:31,868.50,868.75,868.50,868.75,32,2
10/28/2009,00:32,868.75,868.75,868.75,868.75,7,0
10/28/2009,00:33,868.75,868.75,868.75,868.75,23,0
10/28/2009,00:34,868.50,868.50,868.25,868.50,89,200
10/28/2009,00:35,868.50,868.75,868.50,868.75,9,0
10/28/2009,00:36,868.75,869.00,868.75,868.75,46,4
10/28/2009,00:37,868.75,868.75,868.75,868.75,0,13
10/28/2009,00:38,869.00,869.00,869.00,869.00,8,0
10/28/2009,00:39,868.75,869.00,868.75,869.00,2,4
10/28/2009,00:40,869.00,869.00,868.75,868.75,2,2
10/28/2009,00:41,868.75,869.00,868.75,869.00,2,2
10/28/2009,00:42,869.00,869.00,868.75,868.75,1,137
10/28/2009,00:43,868.75,869.00,868.75,869.00,8,12
10/28/2009,00:44,869.00,869.00,868.75,868.75,1,23
10/28/2009,00:45,869.00,869.25,869.00,869.25,113,0
10/28/2009,00:46,869.00,869.00,869.00,869.00,0,29
10/28/2009,00:49,869.00,869.25,869.00,869.25,10,34
10/28/2009,00:50,869.25,869.25,869.00,869.00,5,10
10/28/2009,00:51,869.00,869.25,869.00,869.25,58,8
10/28/2009,00:52,869.25,869.25,869.25,869.25,13,0
10/28/2009,00:53,869.25,869.25,869.00,869.00,1,4
10/28/2009,00:54,869.00,869.25,869.00,869.25,2,13
10/28/2009,00:55,869.25,869.25,869.00,869.00,2,58
10/28/2009,00:56,869.00,869.50,869.00,869.25,109,27
10/28/2009,00:57,869.25,869.50,869.25,869.25,1,28
10/28/2009,00:58,869.25,869.25,869.25,869.25,0,3
10/28/2009,00:59,869.25,869.25,869.25,869.25,0,4
10/28/2009,01:00,869.00,869.25,868.50,868.75,18,113
10/28/2009,01:01,868.75,869.00,868.50,868.75,32,8
10/28/2009,01:02,869.00,869.00,869.00,869.00,12,0
10/28/2009,01:03,869.00,869.25,869.00,869.00,39,30
10/28/2009,01:04,868.75,869.00,868.75,869.00,6,110
10/28/2009,01:05,869.00,869.00,868.75,868.75,6,4
10/28/2009,01:06,869.00,869.00,868.75,868.75,9,4
10/28/2009,01:07,868.75,869.00,868.75,869.00,51,1
10/28/2009,01:08,869.25,869.50,869.00,869.00,125,38
10/28/2009,01:09,869.25,869.25,869.00,869.25,57,2
10/28/2009,01:10,869.25,869.50,869.00,869.25,213,235
10/28/2009,01:11,869.25,869.50,869.25,869.25,3,100
10/28/2009,01:12,869.25,869.50,869.00,869.00,2,63
10/28/2009,01:13,869.00,869.25,869.00,869.25,30,9
10/28/2009,01:14,869.25,869.25,869.00,869.25,4,3
10/28/2009,01:15,869.25,869.25,869.25,869.25,109,0
10/28/2009,01:16,869.25,869.25,869.25,869.25,2,0
10/28/2009,01:17,869.00,869.25,868.75,868.75,3,128
10/28/2009,01:18,868.75,868.75,868.50,868.75,10,9
10/28/2009,01:19,868.50,868.75,868.50,868.75,60,2
10/28/2009,01:20,868.75,869.00,868.75,868.75,12,3
10/28/2009,01:21,869.00,869.00,868.75,869.00,4,11
10/28/2009,01:22,868.75,869.00,868.75,869.00,2,2
10/28/2009,01:23,869.00,869.00,869.00,869.00,3,0
10/28/2009,01:24,868.75,868.75,868.75,868.75,0,1
10/28/2009,01:25,869.00,869.25,869.00,869.25,87,1
10/28/2009,01:26,869.25,869.25,869.00,869.25,83,20
10/28/2009,01:28,869.00,869.25,869.00,869.25,16,10
10/28/2009,01:30,869.00,869.25,869.00,869.25,5,1
10/28/2009,01:31,869.25,869.50,869.25,869.25,74,53
10/28/2009,01:32,869.25,869.50,869.25,869.50,8,7
10/28/2009,01:34,869.50,869.50,869.50,869.50,14,0
10/28/2009,01:35,869.50,869.50,869.50,869.50,1,0
10/28/2009,01:36,869.50,869.50,869.50,869.50,14,0
10/28/2009,01:37,869.25,869.75,869.25,869.75,236,1
10/28/2009,01:38,869.75,870.00,869.50,869.75,108,71
10/28/2009,01:39,869.75,870.00,869.75,869.75,105,18
10/28/2009,01:40,869.75,870.00,869.75,870.00,15,5
10/28/2009,01:41,870.00,870.00,870.00,870.00,227,0
10/28/2009,01:42,870.00,870.25,870.00,870.25,114,0
10/28/2009,01:43,870.25,870.25,870.00,870.00,20,84
10/28/2009,01:44,870.00,870.00,870.00,870.00,0,7
10/28/2009,01:45,870.00,870.00,869.75,870.00,16,53
10/28/2009,01:46,869.75,870.00,869.75,870.00,14,2
10/28/2009,01:47,870.00,870.25,869.75,870.00,67,2
10/28/2009,01:48,870.00,870.00,870.00,870.00,0,2
10/28/2009,01:49,870.00,870.00,870.00,870.00,0,21
10/28/2009,01:50,870.00,870.25,870.00,870.25,220,37
10/28/2009,01:51,870.00,870.25,870.00,870.25,10,4
10/28/2009,01:52,870.25,870.25,870.25,870.25,40,0
10/28/2009,01:53,870.25,870.25,870.25,870.25,51,0
10/28/2009,01:54,870.25,870.75,870.25,870.50,196,4
10/28/2009,01:55,870.50,870.75,870.50,870.75,44,101
10/28/2009,01:56,870.75,870.75,870.50,870.75,241,9
10/28/2009,01:57,870.75,871.00,870.75,871.00,175,6
10/28/2009,01:58,870.75,871.00,870.75,871.00,155,2
10/28/2009,01:59,871.00,871.00,871.00,871.00,17,0
10/28/2009,02:00,870.75,871.00,870.75,871.00,7,7
10/28/2009,02:01,871.00,871.00,870.75,871.00,9,41
10/28/2009,02:02,870.75,871.50,870.75,871.25,527,187
10/28/2009,02:03,871.50,871.50,871.25,871.50,47,38
10/28/2009,02:04,871.50,871.75,871.25,871.25,427,285
10/28/2009,02:05,871.25,871.25,871.00,871.25,63,212
10/28/2009,02:06,871.25,871.50,871.00,871.25,181,14
10/28/2009,02:07,871.25,871.25,871.25,871.25,0,7
10/28/2009,02:08,871.25,871.25,871.00,871.00,0,3
10/28/2009,02:09,871.00,871.00,870.75,870.75,5,291
10/28/2009,02:10,870.75,870.75,870.50,870.50,41,187
10/28/2009,02:11,870.50,870.75,870.50,870.75,34,133
10/28/2009,02:12,870.50,870.75,870.50,870.75,27,3
10/28/2009,02:13,870.50,870.75,870.50,870.75,7,29
10/28/2009,02:14,870.50,870.50,870.25,870.50,25,65
10/28/2009,02:15,870.50,870.50,870.25,870.25,5,1
10/28/2009,02:16,870.25,870.75,870.25,870.50,122,8
10/28/2009,02:17,870.75,870.75,870.50,870.50,80,2
10/28/2009,02:18,870.75,870.75,870.75,870.75,15,0
10/28/2009,02:19,870.75,870.75,870.50,870.75,22,57
10/28/2009,02:20,870.75,870.75,870.25,870.75,63,42
10/28/2009,02:21,870.75,870.75,870.50,870.75,23,59
10/28/2009,02:22,870.50,870.50,870.25,870.50,2,35
10/28/2009,02:23,870.50,870.75,870.50,870.75,27,0
10/28/2009,02:24,870.50,870.75,870.50,870.75,9,2
10/28/2009,02:25,870.75,870.75,870.75,870.75,5,0
10/28/2009,02:26,870.50,871.00,870.50,871.00,107,1
10/28/2009,02:27,871.00,871.00,870.75,870.75,1,16
10/28/2009,02:28,871.00,871.00,871.00,871.00,75,0
10/28/2009,02:29,871.00,871.00,870.25,870.50,17,184
10/28/2009,02:30,870.75,870.75,870.50,870.50,20,57
10/28/2009,02:31,870.50,870.75,870.50,870.50,3,99
10/28/2009,02:32,870.50,870.75,870.50,870.50,48,69
10/28/2009,02:33,870.50,870.50,870.50,870.50,0,49
10/28/2009,02:34,870.50,870.50,870.00,870.00,11,197
10/28/2009,02:35,869.75,870.00,869.50,870.00,85,215
10/28/2009,02:36,870.00,870.25,869.75,869.75,64,96
10/28/2009,02:37,869.75,870.00,869.75,869.75,2,282
10/28/2009,02:38,869.75,870.00,869.75,870.00,115,1
10/28/2009,02:39,870.00,870.00,870.00,870.00,125,0
10/28/2009,02:40,870.00,870.00,870.00,870.00,33,0
10/28/2009,02:41,870.00,870.25,870.00,870.25,149,8
10/28/2009,02:42,870.25,870.25,870.25,870.25,26,0
10/28/2009,02:43,870.25,870.50,870.25,870.50,106,0
10/28/2009,02:44,870.25,870.75,870.25,870.75,99,2
10/28/2009,02:45,870.50,870.75,870.50,870.50,8,181
10/28/2009,02:46,870.50,870.50,870.25,870.25,0,196
10/28/2009,02:47,870.25,870.75,870.25,870.50,70,139
10/28/2009,02:48,870.50,870.75,870.50,870.75,10,74
10/28/2009,02:49,870.75,870.75,870.75,870.75,2,0
10/28/2009,02:50,870.75,870.75,870.75,870.75,1,0
10/28/2009,02:51,870.50,871.00,870.50,871.00,165,191
10/28/2009,02:52,871.00,871.00,870.75,870.75,75,1
10/28/2009,02:53,871.00,871.25,871.00,871.00,212,10
10/28/2009,02:54,871.00,871.25,870.75,871.25,47,109
10/28/2009,02:55,871.00,871.25,870.75,870.75,39,162
10/28/2009,02:56,870.75,871.00,870.75,871.00,152,2
10/28/2009,02:57,871.00,871.00,870.75,870.75,25,20
10/28/2009,02:58,870.75,871.00,870.75,870.75,2,56
10/28/2009,02:59,870.75,871.00,870.75,871.00,196,8
10/28/2009,03:00,871.00,871.25,870.75,871.00,286,306
10/28/2009,03:01,870.75,871.00,870.50,870.75,309,530
10/28/2009,03:02,871.00,871.25,870.75,870.75,203,313
10/28/2009,03:03,871.00,871.25,870.25,870.25,176,581
10/28/2009,03:04,870.50,870.50,869.00,869.00,264,960
10/28/2009,03:05,868.75,870.00,868.75,869.50,498,191
10/28/2009,03:06,869.25,869.75,869.25,869.25,113,280
10/28/2009,03:07,869.25,869.50,869.25,869.25,91,183
10/28/2009,03:08,869.25,869.50,869.25,869.25,58,351
10/28/2009,03:09,869.25,869.50,868.50,868.75,939,732
10/28/2009,03:10,869.00,869.00,868.50,868.50,46,494
10/28/2009,03:11,868.50,868.50,867.75,867.75,282,916
10/28/2009,03:12,867.75,867.75,866.75,867.50,1488,2354
10/28/2009,03:13,867.50,867.75,866.50,867.25,367,667
10/28/2009,03:14,867.25,867.50,866.50,867.00,565,298
10/28/2009,03:15,867.25,867.25,866.50,867.25,154,189
10/28/2009,03:16,867.25,867.25,866.75,867.25,410,135
10/28/2009,03:17,867.25,867.50,867.00,867.50,361,153
10/28/2009,03:18,867.50,867.75,867.25,867.50,240,309
10/28/2009,03:19,867.25,868.25,867.25,868.00,415,78
10/28/2009,03:20,868.25,869.00,868.00,868.75,870,737
10/28/2009,03:21,868.75,868.75,868.00,868.50,400,584
10/28/2009,03:22,868.50,868.50,867.75,868.00,507,1216
10/28/2009,03:23,868.25,868.25,867.25,867.50,14,703
10/28/2009,03:24,867.25,867.50,866.75,867.00,195,464
10/28/2009,03:25,867.00,867.75,866.75,867.25,226,250
10/28/2009,03:26,867.25,867.25,867.00,867.25,29,206
10/28/2009,03:27,867.00,867.25,867.00,867.00,26,18
10/28/2009,03:28,867.25,867.50,867.00,867.25,563,109
10/28/2009,03:29,867.50,868.25,867.50,867.75,471,109
10/28/2009,03:30,867.75,867.75,867.50,867.75,50,269
10/28/2009,03:31,867.50,868.00,867.25,867.50,157,329
10/28/2009,03:32,867.75,868.00,867.50,867.50,107,144
10/28/2009,03:33,867.50,868.00,867.50,867.50,298,116
10/28/2009,03:34,867.75,868.25,867.50,868.25,357,29
10/28/2009,03:35,868.25,868.50,868.00,868.50,365,18
10/28/2009,03:36,868.50,868.50,867.50,867.75,358,640
10/28/2009,03:37,868.00,868.00,867.50,867.75,85,44
10/28/2009,03:38,868.00,868.25,867.75,868.25,248,28
10/28/2009,03:39,868.25,869.00,868.25,868.50,350,121
10/28/2009,03:40,868.50,869.00,868.50,868.75,113,81
10/28/2009,03:41,868.75,868.75,868.50,868.75,190,118
10/28/2009,03:42,868.75,869.25,868.75,869.00,194,48
10/28/2009,03:43,869.25,869.25,868.00,868.00,238,622
10/28/2009,03:44,868.00,868.25,868.00,868.00,3,52
10/28/2009,03:45,868.00,868.25,867.75,867.75,5,241
10/28/2009,03:46,868.00,868.75,867.75,868.50,304,276
10/28/2009,03:47,868.25,868.75,868.00,868.00,220,242
10/28/2009,03:48,868.00,868.00,867.00,867.25,95,1063
10/28/2009,03:49,867.25,867.25,867.00,867.00,38,227
10/28/2009,03:50,867.00,867.25,867.00,867.25,159,137
10/28/2009,03:51,867.25,867.50,867.25,867.50,47,11
10/28/2009,03:52,867.50,867.50,867.00,867.25,66,245
10/28/2009,03:53,867.25,867.50,867.25,867.25,106,89
10/28/2009,03:54,867.50,867.50,867.25,867.25,82,157
10/28/2009,03:55,867.25,867.50,867.25,867.50,127,5
10/28/2009,03:56,867.50,867.50,866.75,867.25,898,619
10/28/2009,03:57,867.25,867.25,866.00,866.00,113,1043
10/28/2009,03:58,866.00,866.00,865.00,865.25,951,3055
10/28/2009,03:59,865.25,865.50,865.00,865.50,769,269
10/28/2009,04:00,865.25,865.75,865.25,865.75,120,49
10/28/2009,04:01,865.75,866.50,865.50,866.50,774,277
10/28/2009,04:02,866.25,866.50,866.25,866.25,12,944
10/28/2009,04:03,866.50,866.75,865.75,866.25,731,712
10/28/2009,04:04,866.25,866.25,865.50,866.00,324,705
10/28/2009,04:05,866.00,866.50,866.00,866.25,527,218
10/28/2009,04:06,866.25,866.25,865.75,866.00,846,212
10/28/2009,04:07,865.75,866.00,865.00,865.25,977,1392
10/28/2009,04:08,865.25,865.75,865.25,865.75,317,757
10/28/2009,04:09,865.75,865.75,865.50,865.75,715,424
10/28/2009,04:10,865.75,866.00,865.50,865.75,363,69
10/28/2009,04:11,865.75,866.75,865.75,866.50,548,94
10/28/2009,04:12,866.50,866.50,866.25,866.25,1,620
10/28/2009,04:13,866.25,866.50,866.00,866.25,154,165
10/28/2009,04:14,866.25,866.25,865.50,865.50,203,659
10/28/2009,04:15,865.50,865.75,865.50,865.50,66,141
10/28/2009,04:16,865.75,866.00,865.25,865.50,214,368
10/28/2009,04:17,865.50,865.75,865.25,865.50,192,305
10/28/2009,04:18,865.25,865.75,865.25,865.50,375,65
10/28/2009,04:19,865.50,866.25,865.50,866.00,173,17
10/28/2009,04:20,866.00,866.25,865.75,866.00,25,272
10/28/2009,04:21,866.00,866.50,866.00,866.25,383,375
10/28/2009,04:22,866.25,866.75,866.25,866.75,509,141
10/28/2009,04:23,866.50,866.75,866.00,866.25,18,561
10/28/2009,04:24,866.25,866.25,865.50,866.00,329,603
10/28/2009,04:25,865.75,866.00,865.50,865.75,330,404
10/28/2009,04:26,865.75,866.25,865.75,866.25,201,121
10/28/2009,04:27,866.25,866.25,866.00,866.00,2,89
10/28/2009,04:28,866.00,866.25,865.75,866.00,169,333
10/28/2009,04:29,866.00,866.25,865.75,866.00,274,109
10/28/2009,04:30,866.00,866.50,866.00,866.25,687,748
10/28/2009,04:31,866.25,866.25,866.00,866.25,120,21
10/28/2009,04:32,866.25,866.25,866.00,866.00,50,132
10/28/2009,04:33,866.00,866.00,865.75,866.00,116,253
10/28/2009,04:34,866.00,866.00,865.50,865.75,44,63
10/28/2009,04:35,865.50,866.00,865.50,866.00,152,102
10/28/2009,04:36,865.75,866.00,865.50,865.50,56,280
10/28/2009,04:37,865.75,866.00,865.50,865.75,72,27
10/28/2009,04:38,866.00,866.25,866.00,866.25,86,80
10/28/2009,04:39,866.25,866.75,866.25,866.25,115,198
10/28/2009,04:40,866.25,866.75,866.25,866.25,105,56
10/28/2009,04:41,866.50,866.50,866.00,866.25,254,627
10/28/2009,04:42,866.25,866.50,866.00,866.50,298,164
10/28/2009,04:43,866.50,866.75,866.25,866.50,317,38
10/28/2009,04:44,866.50,866.50,866.25,866.25,7,11
10/28/2009,04:45,866.25,866.75,866.25,866.75,69,90
10/28/2009,04:46,866.50,866.75,866.25,866.25,84,130
10/28/2009,04:47,866.25,866.50,865.75,866.25,211,284
10/28/2009,04:48,866.50,866.50,866.00,866.00,3,99
10/28/2009,04:49,866.00,866.25,865.75,866.00,45,192
10/28/2009,04:50,866.00,866.25,866.00,866.25,112,26
10/28/2009,04:51,866.25,866.25,865.75,866.00,345,349
10/28/2009,04:52,866.00,866.25,865.50,865.50,140,760
10/28/2009,04:53,865.50,865.75,865.25,865.50,57,614
10/28/2009,04:54,865.50,865.50,865.25,865.25,140,103
10/28/2009,04:55,865.25,865.50,865.25,865.25,23,101
10/28/2009,04:56,865.25,865.50,865.00,865.25,375,119
10/28/2009,04:57,865.25,865.50,865.00,865.00,42,369
10/28/2009,04:58,865.25,866.00,865.00,865.50,756,481
10/28/2009,04:59,865.75,866.00,865.50,866.00,697,238
10/28/2009,05:00,866.00,866.00,865.50,866.00,658,63
10/28/2009,05:01,865.75,866.00,865.50,865.50,43,315
10/28/2009,05:02,865.50,865.75,865.25,865.75,169,410
10/28/2009,05:03,865.75,866.00,865.75,866.00,199,64
10/28/2009,05:04,866.00,866.00,865.25,865.50,131,320
10/28/2009,05:05,865.50,865.75,865.25,865.75,569,110
10/28/2009,05:06,865.75,866.00,865.50,866.00,316,410
10/28/2009,05:07,866.00,866.00,865.25,865.50,37,739
10/28/2009,05:08,865.50,865.50,865.50,865.50,188,0
10/28/2009,05:09,865.50,865.75,865.50,865.50,105,84
10/28/2009,05:10,865.50,865.75,865.25,865.50,41,33
10/28/2009,05:11,865.75,865.75,865.25,865.50,383,82
10/28/2009,05:12,865.50,865.50,865.00,865.25,394,398
10/28/2009,05:13,865.25,865.50,864.75,865.50,1066,882
10/28/2009,05:14,865.50,865.75,865.25,865.75,154,510
10/28/2009,05:15,865.50,865.75,865.25,865.25,159,226
10/28/2009,05:16,865.25,865.50,865.00,865.25,65,355
10/28/2009,05:17,865.25,865.25,864.75,864.75,0,295
10/28/2009,05:18,864.75,865.00,864.75,864.75,13,810
10/28/2009,05:19,864.75,865.25,864.75,864.75,521,432
10/28/2009,05:20,864.75,865.50,864.50,865.00,570,514
10/28/2009,05:21,865.00,865.25,865.00,865.00,129,80
10/28/2009,05:22,865.25,865.25,864.50,864.50,398,552
10/28/2009,05:23,864.50,864.50,864.00,864.50,568,1529
10/28/2009,05:24,864.50,864.50,864.25,864.50,426,18
10/28/2009,05:25,864.50,864.50,864.00,864.25,410,443
10/28/2009,05:26,864.25,864.25,864.00,864.00,313,199
10/28/2009,05:27,864.00,864.25,862.75,863.00,627,3529
10/28/2009,05:28,862.75,863.00,862.25,862.75,490,1149
10/28/2009,05:29,862.50,863.00,862.25,862.75,428,246
10/28/2009,05:30,862.75,863.50,862.75,863.25,961,221
10/28/2009,05:31,863.00,863.50,863.00,863.50,289,407
10/28/2009,05:32,863.25,863.50,862.75,863.00,405,673
10/28/2009,05:33,863.00,863.25,862.75,863.00,132,358
10/28/2009,05:34,863.25,863.25,863.00,863.25,15,436
10/28/2009,05:35,863.25,863.25,863.00,863.25,74,176
10/28/2009,05:36,863.25,863.75,863.00,863.50,737,243
10/28/2009,05:37,863.75,864.25,863.50,863.75,460,367
10/28/2009,05:38,863.75,863.75,863.25,863.50,282,125
10/28/2009,05:39,863.50,863.75,862.75,863.25,176,572
10/28/2009,05:40,863.00,863.25,862.50,862.75,31,537
10/28/2009,05:41,862.75,863.50,862.75,863.25,540,68
10/28/2009,05:42,863.50,863.50,862.75,862.75,58,729
10/28/2009,05:43,862.75,863.00,862.50,863.00,224,417
10/28/2009,05:44,863.00,863.25,863.00,863.00,115,7
10/28/2009,05:45,863.00,863.50,863.00,863.25,210,89
10/28/2009,05:46,863.50,863.50,863.25,863.25,76,310
10/28/2009,05:47,863.25,863.50,863.00,863.25,175,331
10/28/2009,05:48,863.25,863.50,863.25,863.50,26,235
10/28/2009,05:49,863.25,863.75,863.25,863.50,687,372
10/28/2009,05:50,863.25,863.50,863.25,863.25,12,282
10/28/2009,05:51,863.25,864.00,863.00,863.75,1403,239
10/28/2009,05:52,863.75,864.00,863.50,864.00,179,75
10/28/2009,05:53,863.75,865.25,863.75,864.75,1752,203
10/28/2009,05:54,864.75,865.00,864.50,864.75,117,191
10/28/2009,05:55,864.50,864.75,864.50,864.50,3,73
10/28/2009,05:56,864.50,864.75,864.25,864.50,277,101
10/28/2009,05:57,864.50,864.50,864.25,864.25,73,162
10/28/2009,05:58,864.50,864.50,864.25,864.50,124,106
10/28/2009,05:59,864.25,864.50,864.25,864.50,278,276
10/28/2009,06:00,864.75,865.00,864.50,865.00,316,171
10/28/2009,06:01,865.00,865.25,864.75,865.00,396,160
10/28/2009,06:02,865.00,865.50,865.00,865.25,552,71
10/28/2009,06:03,865.50,865.50,865.25,865.50,241,22
10/28/2009,06:04,865.50,865.75,865.00,865.50,1263,1045
10/28/2009,06:05,865.50,865.50,865.25,865.25,142,591
10/28/2009,06:06,865.25,865.50,865.25,865.25,4,290
10/28/2009,06:07,865.25,865.25,864.25,864.50,129,962
10/28/2009,06:08,864.50,864.75,864.50,864.50,386,238
10/28/2009,06:09,864.50,865.00,864.25,864.50,401,709
10/28/2009,06:10,864.75,865.00,864.50,865.00,64,107
10/28/2009,06:11,865.00,865.00,864.50,864.50,55,649
10/28/2009,06:12,864.50,864.75,864.50,864.75,64,16
10/28/2009,06:13,864.75,865.00,864.50,864.75,253,188
10/28/2009,06:14,865.00,865.00,864.50,864.50,3,266
10/28/2009,06:15,864.50,865.00,864.25,864.75,192,966
10/28/2009,06:16,864.75,864.75,864.50,864.50,277,310
10/28/2009,06:17,864.75,864.75,864.25,864.25,10,483
10/28/2009,06:18,864.25,864.50,864.25,864.50,4,301
10/28/2009,06:19,864.50,864.75,864.25,864.50,311,383
10/28/2009,06:20,864.50,864.50,864.00,864.50,258,123
10/28/2009,06:21,864.50,864.50,864.25,864.25,294,208
10/28/2009,06:22,864.50,864.50,864.25,864.25,14,2
10/28/2009,06:23,864.25,864.25,863.50,863.50,213,595
10/28/2009,06:24,863.75,863.75,863.50,863.75,531,70
10/28/2009,06:25,863.75,864.25,863.50,864.00,543,58
10/28/2009,06:26,864.00,864.25,864.00,864.25,163,63
10/28/2009,06:27,864.00,864.50,864.00,864.00,141,193
10/28/2009,06:28,864.25,864.25,863.75,864.00,60,323
10/28/2009,06:29,864.00,864.25,863.75,863.75,61,163
10/28/2009,06:30,864.00,864.00,863.50,863.75,103,412
10/28/2009,06:31,863.75,863.75,863.25,863.75,398,489
10/28/2009,06:32,863.50,863.50,863.25,863.50,579,560
10/28/2009,06:33,863.25,863.50,863.00,863.25,87,179
10/28/2009,06:34,863.50,863.50,863.25,863.50,281,453
10/28/2009,06:35,863.25,863.75,863.25,863.50,222,56
10/28/2009,06:36,863.75,863.75,863.50,863.75,127,257
10/28/2009,06:37,863.50,864.00,863.50,864.00,120,320
10/28/2009,06:38,864.00,864.00,863.50,863.75,134,170
10/28/2009,06:39,863.75,864.00,863.75,863.75,80,457
10/28/2009,06:40,863.75,864.00,863.75,864.00,402,182
10/28/2009,06:41,863.75,864.25,863.75,864.25,317,30
10/28/2009,06:42,864.25,864.50,864.00,864.25,298,70
10/28/2009,06:43,864.50,864.50,864.25,864.25,42,99
10/28/2009,06:44,864.25,864.25,863.75,863.75,189,311
10/28/2009,06:45,864.00,864.25,863.75,864.00,299,126
10/28/2009,06:46,864.00,864.25,863.75,864.00,10,403
10/28/2009,06:47,864.00,864.25,864.00,864.00,209,337
10/28/2009,06:48,864.00,864.00,863.75,864.00,294,33
10/28/2009,06:49,864.00,864.25,863.75,864.25,63,14
10/28/2009,06:50,864.25,864.50,864.00,864.50,346,281
10/28/2009,06:51,864.50,864.50,864.00,864.25,72,207
10/28/2009,06:52,864.50,864.75,864.25,864.50,150,26
10/28/2009,06:53,864.75,865.25,864.50,865.00,750,65
10/28/2009,06:54,865.00,865.25,864.75,865.00,435,166
10/28/2009,06:55,864.75,865.50,864.75,865.25,814,100
10/28/2009,06:56,865.00,865.25,865.00,865.25,230,74
10/28/2009,06:57,865.50,865.50,865.25,865.50,726,126
10/28/2009,06:58,865.50,865.50,865.25,865.25,151,574
10/28/2009,06:59,865.25,865.75,865.25,865.50,748,241
10/28/2009,07:00,865.75,865.75,865.25,865.75,1386,617
10/28/2009,07:01,865.75,865.75,865.50,865.75,426,20
10/28/2009,07:02,865.50,866.00,865.50,866.00,1015,173
10/28/2009,07:03,865.75,866.25,865.75,866.00,513,175
10/28/2009,07:04,866.00,866.25,865.75,865.75,91,209
10/28/2009,07:05,866.00,866.25,865.75,866.00,483,636
10/28/2009,07:06,866.25,866.25,865.75,865.75,117,242
10/28/2009,07:07,866.00,866.00,865.25,865.50,71,851
10/28/2009,07:08,865.50,865.50,865.00,865.25,274,213
10/28/2009,07:09,865.25,865.25,865.00,865.25,132,101
10/28/2009,07:10,865.00,865.25,864.75,865.00,182,366
10/28/2009,07:11,865.00,865.75,865.00,865.75,518,37
10/28/2009,07:12,865.75,865.75,865.50,865.75,59,204
10/28/2009,07:13,865.50,865.75,865.50,865.50,2,30
10/28/2009,07:14,865.50,865.75,865.25,865.75,504,512
10/28/2009,07:15,865.75,866.00,865.50,866.00,192,205
10/28/2009,07:16,865.75,866.25,865.75,866.00,190,45
10/28/2009,07:17,866.25,866.25,865.50,865.50,2,553
10/28/2009,07:18,865.75,865.75,865.50,865.50,7,51
10/28/2009,07:19,865.50,865.75,865.50,865.75,339,4
10/28/2009,07:20,865.75,865.75,865.50,865.50,37,71
10/28/2009,07:21,865.50,865.50,865.25,865.50,254,122
10/28/2009,07:22,865.75,866.00,865.50,865.75,1015,149
10/28/2009,07:23,865.75,866.00,865.75,866.00,546,558
10/28/2009,07:24,866.25,866.50,866.00,866.25,393,41
10/28/2009,07:25,866.25,866.75,866.25,866.25,378,583
10/28/2009,07:26,866.00,866.75,866.00,866.50,521,169
10/28/2009,07:27,866.25,866.75,866.25,866.25,288,206
10/28/2009,07:28,866.50,866.75,866.25,866.50,214,197
10/28/2009,07:29,866.50,866.50,865.25,865.75,453,1292
10/28/2009,07:30,865.75,866.00,865.25,865.75,248,265
10/28/2009,07:31,865.75,866.75,865.00,865.25,1444,1691
10/28/2009,07:32,865.25,865.50,863.75,864.25,1216,2334
10/28/2009,07:33,864.25,864.50,863.75,864.00,1584,1254
10/28/2009,07:34,863.75,865.25,863.75,865.25,1165,482
10/28/2009,07:35,865.25,865.50,865.00,865.25,302,208
10/28/2009,07:36,865.00,866.00,865.00,866.00,1263,233
10/28/2009,07:37,866.00,867.25,866.00,867.00,2772,699
10/28/2009,07:38,867.25,867.25,866.50,866.50,257,1044
10/28/2009,07:39,866.75,866.75,866.50,866.50,225,55
10/28/2009,07:40,866.50,866.50,866.25,866.50,292,160
10/28/2009,07:41,866.25,866.25,866.00,866.00,25,229
10/28/2009,07:42,866.25,866.25,865.50,865.75,80,560
10/28/2009,07:43,865.75,866.00,865.50,866.00,1734,314
10/28/2009,07:44,866.00,866.00,865.50,865.50,43,184
10/28/2009,07:45,865.75,866.00,865.50,865.75,162,109
10/28/2009,07:46,865.50,865.75,865.25,865.25,33,319
10/28/2009,07:47,865.25,866.00,865.25,866.00,317,313
10/28/2009,07:48,865.75,866.00,865.75,865.75,53,240
10/28/2009,07:49,865.75,866.00,865.50,866.00,706,91
10/28/2009,07:50,866.25,866.75,866.00,866.25,601,620
10/28/2009,07:51,866.25,866.50,866.25,866.25,17,282
10/28/2009,07:52,866.00,866.25,866.00,866.00,107,40
10/28/2009,07:53,866.00,866.25,865.75,866.00,52,172
10/28/2009,07:54,866.00,867.00,866.00,867.00,1152,204
10/28/2009,07:55,867.00,867.00,866.50,866.75,369,494
10/28/2009,07:56,866.75,867.25,866.50,867.25,1153,727
10/28/2009,07:57,867.00,867.25,866.75,867.25,270,356
10/28/2009,07:58,867.00,867.25,866.75,866.75,126,1218
10/28/2009,07:59,866.75,866.75,866.50,866.50,10,142
10/28/2009,08:00,866.75,866.75,866.50,866.75,29,7
10/28/2009,08:01,866.50,866.75,866.00,866.25,85,659
10/28/2009,08:02,866.00,866.25,865.75,865.75,40,1048
10/28/2009,08:03,866.00,866.25,865.25,865.50,560,1781
10/28/2009,08:04,865.25,866.25,865.25,866.00,1541,850
10/28/2009,08:05,866.00,866.00,865.75,866.00,575,36
10/28/2009,08:06,865.75,866.25,865.75,866.00,399,182
10/28/2009,08:07,866.00,866.50,866.00,866.25,204,98
10/28/2009,08:08,866.25,866.50,866.00,866.25,234,620
10/28/2009,08:09,866.00,866.25,863.75,864.50,2831,6977
10/28/2009,08:10,864.50,865.25,863.75,864.50,2601,2935
10/28/2009,08:11,864.50,865.00,864.00,865.00,2147,799
10/28/2009,08:12,864.75,865.50,864.75,865.50,1798,694
10/28/2009,08:13,865.50,866.25,865.50,865.75,1378,447
10/28/2009,08:14,865.75,865.75,865.25,865.25,382,1029
10/28/2009,08:15,865.50,865.75,864.75,865.00,340,996
10/28/2009,08:16,865.00,865.25,865.00,865.25,482,281
10/28/2009,08:17,865.25,866.00,865.25,866.00,465,243
10/28/2009,08:18,865.75,866.25,865.75,866.25,379,571
10/28/2009,08:19,866.00,866.50,865.75,866.00,986,786
10/28/2009,08:20,866.25,867.50,866.00,867.25,2965,515
10/28/2009,08:21,867.00,867.25,866.75,867.00,548,391
10/28/2009,08:22,867.00,867.25,866.50,866.75,339,1319
10/28/2009,08:23,866.75,867.50,866.75,867.00,735,1034
10/28/2009,08:24,867.00,867.25,866.75,866.75,500,200
10/28/2009,08:25,866.75,867.25,866.75,866.75,111,406
10/28/2009,08:26,867.00,867.00,866.25,866.50,361,678
10/28/2009,08:27,866.75,867.00,866.50,867.00,326,12
10/28/2009,08:28,866.75,867.00,866.25,866.75,436,451
10/28/2009,08:29,866.75,866.75,866.25,866.25,292,480
10/28/2009,08:30,866.25,866.75,866.00,866.50,1247,971
10/28/2009,08:31,866.75,867.00,865.75,866.25,5504,7047
10/28/2009,08:32,866.00,866.25,864.75,865.75,4277,5505
10/28/2009,08:33,865.50,867.50,865.50,867.00,6734,4677
10/28/2009,08:34,867.25,867.25,866.00,866.50,2884,3967
10/28/2009,08:35,867.25,867.50,866.25,867.25,4098,2236
10/28/2009,08:36,867.25,868.25,867.00,867.75,5803,2448
10/28/2009,08:37,868.00,868.00,866.00,866.50,4028,4408
10/28/2009,08:38,866.75,868.50,866.25,867.50,6829,2417
10/28/2009,08:39,867.50,868.50,867.00,868.25,4382,2710
10/28/2009,08:40,868.25,868.50,866.75,867.00,5196,6430
10/28/2009,08:41,866.75,867.25,865.25,865.75,6199,6324
10/28/2009,08:42,865.75,867.00,865.75,866.50,4885,4539
10/28/2009,08:43,866.50,867.75,866.00,867.25,5024,2101
10/28/2009,08:44,867.50,868.50,867.25,868.50,6612,6261
10/28/2009,08:45,868.50,868.75,867.75,868.50,4755,3851
10/28/2009,08:46,868.25,870.00,868.25,869.50,8338,4393
10/28/2009,08:47,869.50,869.50,868.00,868.00,4424,9258
10/28/2009,08:48,868.00,868.50,867.50,868.25,3305,2851
10/28/2009,08:49,868.25,868.50,868.00,868.00,860,1566
10/28/2009,08:50,868.25,868.25,865.50,865.75,3128,8988
10/28/2009,08:51,866.00,866.50,865.75,866.25,2514,1940
10/28/2009,08:52,866.25,867.50,865.75,867.25,4921,3450
10/28/2009,08:53,867.00,867.75,866.75,867.00,3353,3080
10/28/2009,08:54,867.00,867.00,865.75,866.50,5935,5682
10/28/2009,08:55,866.50,866.50,864.25,864.75,3055,9629
10/28/2009,08:56,864.50,866.25,864.25,866.25,4076,2020
10/28/2009,08:57,866.25,866.25,864.25,864.25,3020,4942
10/28/2009,08:58,864.25,865.00,863.75,863.75,3192,4431
10/28/2009,08:59,864.00,864.75,863.75,864.50,2307,1432
10/28/2009,09:00,864.75,865.50,864.25,865.25,1967,1054
10/28/2009,09:01,865.00,865.25,861.25,862.50,15448,22784
10/28/2009,09:02,862.50,864.25,862.00,862.75,11900,12757
10/28/2009,09:03,862.75,863.00,861.25,861.75,4558,7006
10/28/2009,09:04,861.75,863.00,861.00,861.50,8464,7618
10/28/2009,09:05,861.50,862.75,861.50,862.50,5800,3131
10/28/2009,09:06,862.50,862.75,860.75,862.75,6784,6344
10/28/2009,09:07,862.75,864.00,862.25,863.75,9356,6485
10/28/2009,09:08,863.50,863.75,862.50,862.75,2431,6685
10/28/2009,09:09,862.75,863.75,862.50,863.50,2138,1531
10/28/2009,09:10,863.50,863.75,863.00,863.50,1443,1412
10/28/2009,09:11,863.75,865.00,863.50,865.00,9220,4020
10/28/2009,09:12,864.75,866.25,864.75,865.50,8093,6655
10/28/2009,09:13,865.50,866.00,865.00,865.50,5439,2951
10/28/2009,09:14,865.50,866.00,865.00,865.00,1411,1902
10/28/2009,09:15,865.25,865.50,864.25,865.00,3190,4342
10/28/2009,09:16,864.75,865.50,864.50,865.25,2608,2350
10/28/2009,09:17,865.00,865.25,863.75,863.75,1439,3612
10/28/2009,09:18,863.75,864.50,863.00,863.25,3591,4832
10/28/2009,09:19,863.50,863.75,863.00,863.50,2903,2381
10/28/2009,09:20,863.50,864.50,863.25,864.50,2939,1218
10/28/2009,09:21,864.50,864.50,863.75,864.00,1083,1414
10/28/2009,09:22,863.75,864.00,862.75,863.25,1216,2549
10/28/2009,09:23,863.25,864.25,863.00,864.00,2615,1484
10/28/2009,09:24,863.75,864.25,863.50,864.00,1229,588
10/28/2009,09:25,864.00,865.00,864.00,865.00,3371,770
10/28/2009,09:26,865.00,865.00,864.25,864.75,2041,1577
10/28/2009,09:27,864.50,864.75,863.00,863.00,1044,3379
10/28/2009,09:28,863.25,863.25,862.75,862.75,1629,3699
10/28/2009,09:29,862.50,864.00,862.50,863.00,4058,1919
10/28/2009,09:30,863.25,863.50,863.00,863.00,299,906
10/28/2009,09:31,863.00,864.00,862.25,863.75,5096,3872
10/28/2009,09:32,863.50,864.00,862.50,863.00,4057,5142
10/28/2009,09:33,863.00,863.25,862.25,862.25,2123,5294
10/28/2009,09:34,862.25,863.25,862.25,862.75,1445,2206
10/28/2009,09:35,862.75,864.50,862.75,864.25,5943,2458
10/28/2009,09:36,864.50,864.50,862.75,862.75,1166,4856
10/28/2009,09:37,863.00,864.00,862.50,863.25,3609,3291
10/28/2009,09:38,863.50,863.75,863.00,863.00,1110,2148
10/28/2009,09:39,863.00,863.50,862.50,862.50,675,3919
10/28/2009,09:40,862.50,863.50,862.00,863.00,3146,3693
10/28/2009,09:41,863.00,863.25,862.75,863.00,620,665
10/28/2009,09:42,863.00,863.25,862.25,862.75,1359,2666
10/28/2009,09:43,862.50,863.00,862.00,862.50,2465,2206
10/28/2009,09:44,862.75,862.75,861.75,862.75,2605,2731
10/28/2009,09:45,862.50,863.25,862.25,863.25,2763,1573
10/28/2009,09:46,863.00,863.75,862.75,862.75,2161,1986
10/28/2009,09:47,862.75,863.00,862.00,862.25,626,1221
10/28/2009,09:48,862.25,862.50,860.50,861.25,6430,11364
10/28/2009,09:49,861.25,861.75,860.50,860.50,5388,4909
10/28/2009,09:50,860.75,861.00,860.25,860.75,6208,5100
10/28/2009,09:51,860.75,861.00,857.50,857.75,10113,27049
10/28/2009,09:52,857.75,858.75,857.25,858.25,9251,8488
10/28/2009,09:53,858.25,859.00,858.00,858.25,6332,4308
10/28/2009,09:54,858.25,858.50,857.25,857.25,3751,6589
10/28/2009,09:55,857.50,857.75,856.50,857.75,7517,9968
10/28/2009,09:56,857.50,858.00,857.25,857.75,3471,1766
10/28/2009,09:57,857.50,859.00,857.50,858.75,8778,2852
10/28/2009,09:58,858.75,859.75,858.25,859.50,9603,4204
10/28/2009,09:59,859.50,860.25,859.25,859.50,7169,5034
10/28/2009,10:00,859.75,860.25,859.50,859.75,5350,2660
10/28/2009,10:01,859.75,860.00,858.25,858.50,2634,7256
10/28/2009,10:02,858.50,859.25,858.25,858.25,2909,2942
10/28/2009,10:03,858.50,858.50,857.75,858.00,2019,4031
10/28/2009,10:04,858.00,858.75,858.00,858.50,1563,994
10/28/2009,10:05,858.50,859.25,858.50,858.50,1864,1181
10/28/2009,10:06,858.50,859.00,858.25,858.50,2326,1275
10/28/2009,10:07,858.50,859.00,858.00,858.25,2241,1879
10/28/2009,10:08,858.50,859.50,858.50,859.50,3391,657
10/28/2009,10:09,859.50,860.00,859.25,859.75,3245,1181
10/28/2009,10:10,859.75,860.25,859.50,859.75,1944,1861
10/28/2009,10:11,859.75,860.25,859.50,860.00,3311,3296
10/28/2009,10:12,860.00,860.25,859.25,859.50,1460,2450
10/28/2009,10:13,859.50,860.25,859.25,860.00,4352,990
10/28/2009,10:14,860.00,860.75,860.00,860.25,2867,2931
10/28/2009,10:15,860.25,860.25,859.25,859.25,259,2736
10/28/2009,10:16,859.50,859.75,859.25,859.75,576,788
10/28/2009,10:17,859.75,860.50,859.50,860.50,3102,727
10/28/2009,10:18,860.50,861.25,860.25,861.25,3178,1313
10/28/2009,10:19,861.25,861.50,860.75,861.50,4542,3231
10/28/2009,10:20,861.25,862.00,861.25,861.75,4629,3570
10/28/2009,10:21,862.00,862.25,861.00,861.25,1713,2698
10/28/2009,10:22,861.25,861.25,860.00,860.75,3759,4001
10/28/2009,10:23,860.75,861.25,860.25,861.00,2456,2131
10/28/2009,10:24,861.00,861.00,860.25,861.00,2029,1812
10/28/2009,10:25,860.75,861.00,860.50,860.50,759,2259
10/28/2009,10:26,860.50,861.50,860.50,861.50,1860,1757
10/28/2009,10:27,861.50,861.75,861.00,861.50,2234,1700
10/28/2009,10:28,861.25,862.25,861.25,862.00,3298,1027
10/28/2009,10:29,861.75,862.50,861.50,862.00,2300,1777
10/28/2009,10:30,862.25,862.25,861.25,861.50,1701,2747
10/28/2009,10:31,861.25,861.75,861.25,861.50,1195,1699
10/28/2009,10:32,861.50,861.75,860.75,861.25,2203,2012
10/28/2009,10:33,861.00,861.50,860.75,861.25,1405,1127
10/28/2009,10:34,861.50,861.75,860.75,861.25,1937,2806
10/28/2009,10:35,861.25,861.25,860.75,860.75,421,1088
10/28/2009,10:36,860.75,860.75,859.75,860.00,2920,5009
10/28/2009,10:37,860.00,860.75,859.50,860.25,2331,3768
10/28/2009,10:38,860.50,860.75,860.25,860.25,336,776
10/28/2009,10:39,860.50,861.00,860.25,860.75,1327,416
10/28/2009,10:40,860.75,860.75,860.25,860.50,460,649
10/28/2009,10:41,860.75,860.75,860.00,860.00,705,1243
10/28/2009,10:42,860.25,860.25,858.50,859.00,2949,7957
10/28/2009,10:43,858.75,859.25,858.50,859.00,1816,3314
10/28/2009,10:44,859.00,860.00,858.75,859.50,2844,1437
10/28/2009,10:45,859.50,860.00,859.50,859.50,1740,430
10/28/2009,10:46,859.50,859.75,858.75,859.00,819,1530
10/28/2009,10:47,859.00,860.00,858.75,860.00,4181,1241
10/28/2009,10:48,860.00,861.00,859.75,860.75,3360,1191
10/28/2009,10:49,860.75,860.75,860.00,860.50,3106,981
10/28/2009,10:50,860.50,860.50,859.50,859.50,555,1391
10/28/2009,10:51,859.50,859.50,858.75,859.25,2955,1781
10/28/2009,10:52,859.25,859.50,858.75,859.25,910,805
10/28/2009,10:53,859.00,859.25,858.50,859.25,1646,1263
10/28/2009,10:54,859.00,859.75,859.00,859.75,902,218
10/28/2009,10:55,859.75,859.75,859.00,859.50,1052,1175
10/28/2009,10:56,859.75,859.75,858.75,859.00,1217,1428
10/28/2009,10:57,859.00,859.25,858.00,858.25,1671,3919
10/28/2009,10:58,858.25,859.25,858.25,859.25,1551,1738
10/28/2009,10:59,859.25,859.75,859.25,859.75,1267,146
10/28/2009,11:00,859.75,859.75,859.00,859.00,178,1383
10/28/2009,11:01,859.00,859.50,858.75,859.25,2088,2053
10/28/2009,11:02,859.25,859.50,859.00,859.25,1243,1741
10/28/2009,11:03,859.25,860.00,859.00,860.00,2314,1353
10/28/2009,11:04,860.00,860.75,859.75,860.25,3044,1743
10/28/2009,11:05,860.25,860.75,860.00,860.50,2386,1141
10/28/2009,11:06,860.50,861.00,860.25,860.25,1665,1052
10/28/2009,11:07,860.25,860.25,859.75,860.00,378,581
10/28/2009,11:08,859.75,860.00,859.50,859.50,409,488
10/28/2009,11:09,859.50,860.25,859.50,860.25,1981,1231
10/28/2009,11:10,860.25,860.25,859.50,859.50,308,819
10/28/2009,11:11,859.50,859.75,858.75,859.00,1173,1898
10/28/2009,11:12,859.25,859.50,859.00,859.50,554,752
10/28/2009,11:13,859.25,860.00,859.25,859.75,1772,1132
10/28/2009,11:14,859.75,860.00,859.50,860.00,496,302
10/28/2009,11:15,860.00,860.00,859.75,860.00,406,70
10/28/2009,11:16,859.75,860.00,858.75,859.00,486,2345
10/28/2009,11:17,859.00,859.25,858.75,858.75,562,1166
10/28/2009,11:18,858.75,859.75,858.75,859.50,1716,745
10/28/2009,11:19,859.50,859.75,859.00,859.25,203,809
10/28/2009,11:20,859.25,859.25,858.75,859.00,45,957
10/28/2009,11:21,859.00,859.00,858.25,858.50,1116,3365
10/28/2009,11:22,858.50,859.00,858.25,858.50,2289,2131
10/28/2009,11:23,858.25,858.50,857.25,857.25,1757,6414
10/28/2009,11:24,857.50,857.75,856.75,857.00,3226,4645
10/28/2009,11:25,857.00,857.00,856.25,856.25,1953,6516
10/28/2009,11:26,856.50,857.25,856.00,857.25,5207,2705
10/28/2009,11:27,857.25,857.25,856.75,857.25,884,1569
10/28/2009,11:28,857.00,857.50,857.00,857.50,1310,211
10/28/2009,11:29,857.25,858.25,857.00,857.75,2793,1709
10/28/2009,11:30,858.00,858.75,857.75,858.25,6192,5740
10/28/2009,11:31,858.25,858.50,857.75,858.00,2919,1440
10/28/2009,11:32,858.00,858.50,857.75,858.25,2318,900
10/28/2009,11:33,858.25,858.25,857.50,857.75,409,1210
10/28/2009,11:34,857.75,858.00,857.25,857.25,1112,898
10/28/2009,11:35,857.50,858.25,857.50,857.50,4041,2255
10/28/2009,11:36,857.50,858.00,857.25,857.50,1308,569
10/28/2009,11:37,857.25,857.50,857.25,857.25,246,384
10/28/2009,11:38,857.25,857.50,856.25,856.50,772,2882
10/28/2009,11:39,856.50,857.00,855.75,856.00,984,3665
10/28/2009,11:40,855.75,857.00,855.75,856.75,4600,2933
10/28/2009,11:41,856.75,857.00,856.00,856.00,926,2018
10/28/2009,11:42,856.00,856.50,855.75,856.00,1433,2189
10/28/2009,11:43,856.00,856.75,855.75,856.75,5767,2426
10/28/2009,11:44,856.75,857.50,856.75,857.50,2822,1686
10/28/2009,11:45,857.50,857.75,857.25,857.50,2190,599
10/28/2009,11:46,857.50,857.75,857.00,857.00,519,1946
10/28/2009,11:47,857.25,858.00,857.00,857.75,2832,698
10/28/2009,11:48,857.75,857.75,857.25,857.75,635,992
10/28/2009,11:49,857.75,857.75,857.00,857.25,943,1769
10/28/2009,11:50,857.25,857.25,856.75,857.00,877,948
10/28/2009,11:51,857.25,857.25,855.25,855.75,3751,9048
10/28/2009,11:52,855.75,856.00,854.00,854.25,5957,14879
10/28/2009,11:53,854.25,854.75,854.00,854.50,2441,2811
10/28/2009,11:54,854.25,854.50,853.50,853.75,4592,8408
10/28/2009,11:55,853.50,854.50,853.50,854.00,4045,4668
10/28/2009,11:56,854.25,854.75,853.75,854.50,4682,2061
10/28/2009,11:57,854.50,855.25,854.50,855.00,3131,690
10/28/2009,11:58,854.75,855.75,854.50,855.50,5715,3633
10/28/2009,11:59,855.25,855.75,854.75,855.00,3948,3756
10/28/2009,12:00,855.00,855.75,854.50,855.25,3644,2596
10/28/2009,12:01,855.25,855.75,855.00,855.00,1412,2384
10/28/2009,12:02,855.00,855.25,854.50,854.75,663,3326
10/28/2009,12:03,854.75,855.25,854.75,855.00,2021,308
10/28/2009,12:04,855.00,857.00,855.00,856.75,6447,3464
10/28/2009,12:05,856.75,857.25,856.50,856.75,1730,2170
10/28/2009,12:06,856.75,858.25,856.75,857.50,6873,3217
10/28/2009,12:07,857.50,858.00,857.50,857.75,860,1461
10/28/2009,12:08,857.50,858.25,857.50,858.25,2862,783
10/28/2009,12:09,858.25,858.50,857.75,858.50,1577,1902
10/28/2009,12:10,858.50,858.50,857.25,857.75,933,2170
10/28/2009,12:11,857.75,858.25,857.75,858.00,870,1748
10/28/2009,12:12,858.00,858.25,857.25,858.25,2330,1190
10/28/2009,12:13,858.25,859.50,858.00,859.25,6092,2759
10/28/2009,12:14,859.25,859.50,858.75,859.25,3056,2647
10/28/2009,12:15,859.50,859.75,858.75,859.25,3106,2207
10/28/2009,12:16,859.25,860.50,859.25,860.25,5869,4543
10/28/2009,12:17,860.25,861.25,860.25,861.00,5970,2473
10/28/2009,12:18,861.25,861.50,860.25,860.25,4983,3835
10/28/2009,12:19,860.25,860.25,859.00,859.25,1587,4463
10/28/2009,12:20,859.25,859.50,858.75,859.25,2833,3393
10/28/2009,12:21,859.25,859.50,859.00,859.25,1070,629
10/28/2009,12:22,859.25,859.50,858.50,858.50,554,2233
10/28/2009,12:23,858.75,859.00,858.25,859.00,3280,1416
10/28/2009,12:24,859.00,859.50,858.75,859.25,1842,177
10/28/2009,12:25,859.25,860.00,859.25,859.75,1764,513
10/28/2009,12:26,860.00,860.50,859.75,860.00,1394,1835
10/28/2009,12:27,860.00,860.00,858.50,858.75,1298,3994
10/28/2009,12:28,858.75,859.00,858.50,858.75,412,1854
10/28/2009,12:29,858.75,859.00,858.25,858.50,132,844
10/28/2009,12:30,858.50,858.50,857.25,858.00,3039,5616
10/28/2009,12:31,858.00,858.75,858.00,858.50,1334,651
10/28/2009,12:32,858.50,859.00,858.50,859.00,1050,295
10/28/2009,12:33,859.00,859.50,858.75,859.50,1779,1009
10/28/2009,12:34,859.50,859.50,858.50,858.50,53,1676
10/28/2009,12:35,858.50,858.75,857.75,858.25,649,2144
10/28/2009,12:36,858.25,858.75,857.75,858.25,2072,1977
10/28/2009,12:37,858.25,858.50,857.25,858.25,2017,2458
10/28/2009,12:38,858.25,858.50,858.00,858.25,520,339
10/28/2009,12:39,858.25,858.25,857.50,857.50,204,2108
10/28/2009,12:40,857.75,857.75,857.00,857.25,1642,2068
10/28/2009,12:41,857.50,859.25,857.25,859.25,5185,1109
10/28/2009,12:42,859.25,859.50,858.75,859.25,2614,1992
10/28/2009,12:43,859.25,859.25,858.25,858.25,157,1978
10/28/2009,12:44,858.50,858.50,857.75,858.25,3332,1666
10/28/2009,12:45,858.00,858.25,857.50,857.75,208,1153
10/28/2009,12:46,857.75,858.25,857.50,858.00,1150,241
10/28/2009,12:47,858.00,859.25,858.00,859.00,3367,478
10/28/2009,12:48,859.25,859.50,858.75,859.00,2492,1404
10/28/2009,12:49,859.00,859.75,859.00,859.00,1844,1984
10/28/2009,12:50,859.00,859.25,858.00,858.25,890,1487
10/28/2009,12:51,858.00,858.25,857.25,857.50,1298,3083
10/28/2009,12:52,857.50,858.00,857.00,857.00,1518,3643
10/28/2009,12:53,857.25,857.75,856.75,857.25,2710,2298
10/28/2009,12:54,857.25,857.25,856.75,857.25,1060,921
10/28/2009,12:55,857.25,858.25,857.25,858.25,2474,336
10/28/2009,12:56,858.25,858.25,857.75,858.25,591,1235
10/28/2009,12:57,858.00,858.25,856.75,857.25,607,1928
10/28/2009,12:58,857.00,857.25,856.75,857.25,888,681
10/28/2009,12:59,857.00,857.50,857.00,857.25,734,855
10/28/2009,13:00,857.25,857.50,857.00,857.00,1781,680
10/28/2009,13:01,857.00,857.25,856.00,856.50,1368,5191
10/28/2009,13:02,856.25,856.50,855.75,856.00,2350,2179
10/28/2009,13:03,856.25,856.75,856.00,856.25,2028,1536
10/28/2009,13:04,856.00,856.75,856.00,856.50,1495,568
10/28/2009,13:05,856.75,857.50,856.50,857.25,4734,787
10/28/2009,13:06,857.50,857.50,857.25,857.50,441,728
10/28/2009,13:07,857.25,857.25,856.50,856.50,906,3028
10/28/2009,13:08,856.75,857.00,856.50,857.00,347,592
10/28/2009,13:09,856.75,857.00,856.50,857.00,1336,356
10/28/2009,13:10,857.25,857.50,856.75,857.00,1292,1640
10/28/2009,13:11,857.00,857.75,857.00,857.25,3615,2318
10/28/2009,13:12,857.25,857.25,856.00,856.75,2052,4138
10/28/2009,13:13,856.50,856.75,856.50,856.75,160,236
10/28/2009,13:14,856.50,856.75,856.00,856.50,1305,1455
10/28/2009,13:15,856.50,857.25,856.25,857.25,2934,518
10/28/2009,13:16,857.25,857.75,856.50,857.25,4545,4271
10/28/2009,13:17,857.00,857.25,856.75,857.00,252,1158
10/28/2009,13:18,856.75,857.00,856.00,856.25,2370,4210
10/28/2009,13:19,856.50,856.75,856.00,856.75,2878,1566
10/28/2009,13:20,856.75,856.75,855.25,855.50,2013,3699
10/28/2009,13:21,855.50,856.00,855.25,855.75,1799,1376
10/28/2009,13:22,855.50,855.75,854.25,854.75,3515,5978
10/28/2009,13:23,854.50,854.75,853.00,853.25,5040,11883
10/28/2009,13:24,853.50,854.25,853.25,854.00,6857,1206
10/28/2009,13:25,854.00,855.50,854.00,855.50,6098,2436
10/28/2009,13:26,855.50,856.00,855.00,855.50,2632,4160
10/28/2009,13:27,855.75,855.75,854.75,855.00,1651,2676
10/28/2009,13:28,855.25,855.50,854.75,854.75,793,961
10/28/2009,13:29,854.75,855.00,854.25,854.50,1450,2105
10/28/2009,13:30,854.50,854.50,854.00,854.00,1279,1632
10/28/2009,13:31,854.25,854.25,853.75,854.00,1025,1703
10/28/2009,13:32,854.25,855.25,854.00,854.25,4084,2066
10/28/2009,13:33,854.25,854.50,854.00,854.00,2002,2416
10/28/2009,13:34,854.00,854.75,853.75,854.75,3149,2686
10/28/2009,13:35,854.75,854.75,853.50,853.75,2296,4307
10/28/2009,13:36,853.50,854.00,853.50,854.00,2122,3154
10/28/2009,13:37,853.75,854.50,853.75,854.50,2079,287
10/28/2009,13:38,854.50,854.50,853.00,853.25,1418,6411
10/28/2009,13:39,853.00,853.25,852.50,852.50,3172,5964
10/28/2009,13:40,852.75,853.00,852.50,852.75,1173,1603
10/28/2009,13:41,852.75,853.75,852.50,853.50,7256,1755
10/28/2009,13:42,853.25,853.75,853.00,853.25,1775,1509
10/28/2009,13:43,853.50,854.75,853.25,854.50,7838,3648
10/28/2009,13:44,854.75,854.75,853.75,854.50,2721,2988
10/28/2009,13:45,854.25,854.50,853.50,854.00,3158,1981
10/28/2009,13:46,853.75,854.00,853.00,854.00,3543,3646
10/28/2009,13:47,854.00,854.25,853.00,853.00,1266,4246
10/28/2009,13:48,853.25,853.75,852.75,852.75,2973,3634
10/28/2009,13:49,853.00,853.50,852.50,853.25,2329,1262
10/28/2009,13:50,853.25,854.75,853.25,854.50,4135,1647
10/28/2009,13:51,854.75,855.25,854.50,855.25,5152,1613
10/28/2009,13:52,855.25,856.00,854.75,855.25,5734,2809
10/28/2009,13:53,855.00,855.25,854.25,854.50,2665,4665
10/28/2009,13:54,854.50,854.75,854.00,854.00,1123,973
10/28/2009,13:55,854.00,855.00,854.00,854.75,1635,1473
10/28/2009,13:56,854.75,855.25,854.50,855.00,883,792
10/28/2009,13:57,855.25,855.50,854.50,855.25,3556,1540
10/28/2009,13:58,855.25,855.50,854.50,854.50,1492,4755
10/28/2009,13:59,854.50,855.00,853.75,854.00,2673,4932
10/28/2009,14:00,854.25,854.25,853.25,853.25,1378,6639
10/28/2009,14:01,853.25,853.50,852.75,853.25,2695,5340
10/28/2009,14:02,853.50,854.75,853.50,854.75,3951,259
10/28/2009,14:03,854.75,854.75,853.75,854.00,2168,3417
10/28/2009,14:04,854.00,854.25,853.50,854.25,976,1703
10/28/2009,14:05,854.25,854.75,854.00,854.50,2494,1878
10/28/2009,14:06,854.50,855.25,854.00,854.75,4546,2731
10/28/2009,14:07,854.75,855.00,854.50,854.50,500,267
10/28/2009,14:08,854.50,855.00,854.50,854.75,909,409
10/28/2009,14:09,854.75,855.00,854.25,854.25,1072,2176
10/28/2009,14:10,854.25,854.75,854.00,854.25,1616,1195
10/28/2009,14:11,854.25,854.50,853.75,854.00,1698,1925
10/28/2009,14:12,854.25,854.50,853.75,854.50,2383,2325
10/28/2009,14:13,854.25,854.75,853.75,853.75,2228,3016
10/28/2009,14:14,854.00,854.00,852.25,852.25,3039,9040
10/28/2009,14:15,852.25,852.75,851.75,851.75,3930,10816
10/28/2009,14:16,851.75,852.75,851.75,852.25,4048,5305
10/28/2009,14:17,852.25,852.50,851.25,852.50,6338,11622
10/28/2009,14:18,852.50,853.25,852.25,853.25,4212,1452
10/28/2009,14:19,853.00,853.25,852.75,853.25,953,2026
10/28/2009,14:20,853.00,853.75,852.75,853.25,3845,1925
10/28/2009,14:21,853.25,853.75,853.00,853.25,1938,2857
10/28/2009,14:22,853.25,853.75,852.50,852.75,5539,5261
10/28/2009,14:23,852.75,853.25,852.75,852.75,847,1079
10/28/2009,14:24,852.75,853.00,852.00,852.25,1276,2302
10/28/2009,14:25,852.50,853.00,852.25,852.50,1266,2703
10/28/2009,14:26,852.25,852.75,851.75,851.75,4010,4688
10/28/2009,14:27,852.00,852.50,851.00,852.00,5858,9295
10/28/2009,14:28,852.00,852.00,851.25,851.50,1303,1389
10/28/2009,14:29,851.50,851.75,850.75,851.50,4618,5214
10/28/2009,14:30,851.50,852.50,851.25,852.00,6086,2845
10/28/2009,14:31,852.00,852.75,852.00,852.25,3222,3067
10/28/2009,14:32,852.50,852.75,852.25,852.50,1870,1395
10/28/2009,14:33,852.50,852.50,851.75,852.00,1184,1936
10/28/2009,14:34,851.75,852.00,851.50,851.75,771,2514
10/28/2009,14:35,851.50,851.75,850.50,850.75,4606,8716
10/28/2009,14:36,850.50,851.00,850.00,850.50,5388,6382
10/28/2009,14:37,850.50,850.75,850.25,850.25,1213,3478
10/28/2009,14:38,850.00,850.75,849.00,849.75,9206,16392
10/28/2009,14:39,849.75,849.75,848.50,849.00,10228,12813
10/28/2009,14:40,849.00,849.50,848.75,849.00,6627,4846
10/28/2009,14:41,849.25,850.50,848.50,850.50,11896,5640
10/28/2009,14:42,850.25,851.00,850.00,850.75,7182,6175
10/28/2009,14:43,850.50,851.00,850.25,850.50,3258,3272
10/28/2009,14:44,850.25,850.75,850.00,850.50,3023,5474
10/28/2009,14:45,850.50,851.00,850.00,850.75,3778,4283
10/28/2009,14:46,851.00,851.00,850.50,850.75,2200,3718
10/28/2009,14:47,851.00,851.50,850.75,851.00,5644,4759
10/28/2009,14:48,851.00,851.75,850.75,851.25,4355,2593
10/28/2009,14:49,851.00,851.75,851.00,851.50,3120,3189
10/28/2009,14:50,851.50,852.00,851.25,852.00,5809,986
10/28/2009,14:51,852.00,852.00,850.50,850.50,4682,7697
10/28/2009,14:52,850.50,850.75,850.25,850.50,3704,4772
10/28/2009,14:53,850.25,850.75,850.00,850.00,1460,3046
10/28/2009,14:54,850.00,850.25,849.00,850.00,6269,14966
10/28/2009,14:55,850.00,850.25,849.25,849.50,5537,4392
10/28/2009,14:56,849.75,849.75,848.75,849.50,6475,7034
10/28/2009,14:57,849.25,850.25,849.00,849.75,8367,4692
10/28/2009,14:58,850.00,850.00,849.50,849.75,4892,5801
10/28/2009,14:59,849.75,850.25,849.50,850.00,6062,5784
10/28/2009,15:00,850.25,850.25,849.00,849.50,12187,20353
10/28/2009,15:01,849.25,849.50,848.25,849.00,16043,17797
10/28/2009,15:02,849.00,849.50,848.75,849.25,8289,5850
10/28/2009,15:03,849.25,849.25,848.50,848.75,4597,6273
10/28/2009,15:04,849.00,849.50,848.75,849.00,4111,3465
10/28/2009,15:05,849.00,849.25,848.50,849.00,6686,4358
10/28/2009,15:06,849.00,849.50,848.50,848.50,1722,3470
10/28/2009,15:07,848.50,849.00,848.50,848.75,2402,1196
10/28/2009,15:08,849.00,849.25,848.75,849.00,3319,1181
10/28/2009,15:09,849.00,849.00,848.50,848.75,896,2116
10/28/2009,15:10,848.75,849.00,848.50,848.75,2327,2481
10/28/2009,15:11,848.75,849.00,848.50,849.00,2713,1950
10/28/2009,15:12,848.75,849.00,848.25,848.25,2238,4233
10/28/2009,15:13,848.50,848.50,847.75,848.00,3190,8498
10/28/2009,15:14,848.25,848.50,847.75,848.50,6891,3658
10/28/2009,15:15,848.50,848.75,848.00,848.25,5131,5506
10/28/2009,15:16,848.25,848.25,848.25,848.25,0,1
10/28/2009,15:31,848.50,848.75,848.50,848.75,951,446
10/28/2009,15:32,848.50,848.75,848.25,848.50,564,203
10/28/2009,15:33,848.75,849.00,848.50,848.75,232,52
10/28/2009,15:34,848.75,849.00,848.75,849.00,225,50
10/28/2009,15:35,848.75,849.00,848.75,849.00,104,61
10/28/2009,15:36,849.00,849.25,849.00,849.25,1039,130
10/28/2009,15:37,849.25,849.25,849.00,849.00,34,26
10/28/2009,15:38,849.25,849.25,849.00,849.25,82,59
10/28/2009,15:39,849.25,849.25,849.00,849.25,29,13
10/28/2009,15:40,849.25,849.50,849.00,849.25,179,149
10/28/2009,15:41,849.25,849.25,848.75,849.00,69,325
10/28/2009,15:42,849.00,849.00,848.75,849.00,161,3
10/28/2009,15:43,848.75,849.25,848.75,849.00,46,159
10/28/2009,15:44,849.00,849.00,849.00,849.00,0,64
10/28/2009,15:45,849.25,849.25,849.00,849.00,4,52
10/28/2009,15:46,849.25,849.25,849.25,849.25,61,0
10/28/2009,15:47,849.25,849.25,849.00,849.00,31,18
10/28/2009,15:48,849.00,849.25,849.00,849.00,1,203
10/28/2009,15:49,849.00,849.00,849.00,849.00,0,71
10/28/2009,15:50,848.75,849.00,848.75,848.75,45,33
10/28/2009,15:51,848.75,849.00,847.75,848.00,248,1479
10/28/2009,15:52,848.00,848.00,847.50,847.75,129,508
10/28/2009,15:53,848.00,848.25,847.75,848.25,178,431
10/28/2009,15:54,848.00,848.00,847.75,848.00,199,201
10/28/2009,15:55,848.00,848.00,847.25,847.50,387,531
10/28/2009,15:56,847.50,847.75,847.50,847.75,21,4
10/28/2009,15:57,847.50,848.00,847.50,847.75,198,4
10/28/2009,15:58,848.00,848.00,847.75,848.00,578,62
10/28/2009,15:59,848.00,848.00,847.75,848.00,59,1
10/28/2009,16:00,848.00,848.25,847.75,848.00,215,172
10/28/2009,17:01,848.50,848.75,848.25,848.50,504,7
10/28/2009,17:02,848.50,848.75,848.50,848.50,3,8
10/28/2009,17:03,848.50,848.75,848.50,848.50,8,125
10/28/2009,17:04,848.25,848.50,848.25,848.25,3,198
10/28/2009,17:05,848.50,848.50,848.25,848.25,60,86
10/28/2009,17:06,848.25,848.50,848.00,848.50,47,81
10/28/2009,17:07,848.50,848.75,848.50,848.50,69,10
10/28/2009,17:08,848.50,848.75,848.50,848.75,60,52
10/28/2009,17:09,848.75,848.75,848.75,848.75,9,0
10/28/2009,17:10,848.50,848.75,848.50,848.75,164,2
10/28/2009,17:11,848.75,849.00,848.75,848.75,115,16
10/28/2009,17:12,849.00,849.00,847.25,847.50,168,1127
10/28/2009,17:13,847.75,847.75,847.50,847.50,1,82
10/28/2009,17:14,847.25,847.75,847.25,847.75,32,1
10/28/2009,17:15,847.75,847.75,847.50,847.50,51,33
10/28/2009,17:16,847.75,847.75,847.75,847.75,2,0
10/28/2009,17:17,847.75,847.75,847.50,847.75,3,3
10/28/2009,17:18,847.50,847.50,847.25,847.25,1,90
10/28/2009,17:19,847.50,847.50,847.50,847.50,35,0
10/28/2009,17:20,847.50,847.50,847.00,847.25,78,153
10/28/2009,17:21,847.50,847.50,847.25,847.50,36,22
10/28/2009,17:22,847.50,847.50,847.25,847.25,21,1
10/28/2009,17:23,847.25,847.25,847.00,847.25,7,183
10/28/2009,17:24,847.00,847.25,847.00,847.00,13,105
10/28/2009,17:25,847.00,847.25,847.00,847.25,33,24
10/28/2009,17:26,847.25,847.50,847.25,847.50,30,1
10/28/2009,17:27,847.25,847.50,847.25,847.50,69,11
10/28/2009,17:28,847.50,847.75,847.50,847.75,58,0
10/28/2009,17:29,847.75,847.75,847.75,847.75,48,0
10/28/2009,17:30,847.50,847.75,847.50,847.50,42,2
10/28/2009,17:31,847.50,847.75,847.50,847.50,4,3
10/28/2009,17:32,847.75,847.75,847.50,847.75,22,1
10/28/2009,17:33,847.75,848.00,847.75,847.75,69,1
10/28/2009,17:34,848.00,848.00,847.50,848.00,220,142
10/28/2009,17:35,847.75,847.75,847.00,847.25,22,376
10/28/2009,17:36,847.25,847.50,847.00,847.00,9,121
10/28/2009,17:37,847.50,847.50,847.00,847.25,42,256
10/28/2009,17:38,847.25,847.25,847.25,847.25,2,0
10/28/2009,17:39,847.25,847.25,847.00,847.25,66,1
10/28/2009,17:40,847.25,847.50,847.25,847.50,5,2
10/28/2009,17:41,847.50,847.50,847.50,847.50,3,0
10/28/2009,17:42,847.25,847.50,847.00,847.25,5,28
10/28/2009,17:43,847.25,847.25,847.25,847.25,3,0
10/28/2009,17:44,847.25,847.50,847.00,847.50,19,1
10/28/2009,17:46,847.50,847.50,847.25,847.50,50,1
10/28/2009,17:47,847.50,847.50,847.50,847.50,65,0
10/28/2009,17:48,847.50,847.50,847.25,847.25,23,52
10/28/2009,17:49,847.50,847.50,847.50,847.50,5,0
10/28/2009,17:50,847.25,847.50,847.25,847.50,6,2
10/28/2009,17:51,847.50,847.75,847.50,847.75,94,0
10/28/2009,17:52,847.50,847.75,847.50,847.75,32,1
10/28/2009,17:53,847.75,848.00,847.00,847.00,273,262
10/28/2009,17:54,847.25,847.25,847.25,847.25,19,0
10/28/2009,17:55,847.25,847.50,847.00,847.50,145,27
10/28/2009,17:56,847.50,847.75,847.50,847.50,81,11
10/28/2009,17:57,847.50,847.75,847.25,847.75,85,25
10/28/2009,17:58,847.75,847.75,847.50,847.75,46,21
10/28/2009,17:59,847.75,848.00,847.75,847.75,33,8
10/28/2009,18:00,847.75,848.00,847.75,848.00,20,5
10/28/2009,18:01,848.00,848.00,847.75,847.75,2,6
10/28/2009,18:02,847.75,848.00,847.75,848.00,2,2
10/28/2009,18:03,848.00,848.25,848.00,848.00,251,15
10/28/2009,18:04,848.25,848.25,848.00,848.00,112,102
10/28/2009,18:05,848.00,848.00,848.00,848.00,0,34
10/28/2009,18:06,848.00,848.25,848.00,848.25,71,12
10/28/2009,18:07,848.25,848.25,848.25,848.25,28,0
10/28/2009,18:08,848.00,848.25,848.00,848.00,1,5
10/28/2009,18:09,848.00,848.25,848.00,848.25,30,1
10/28/2009,18:10,848.00,848.00,848.00,848.00,0,52
10/28/2009,18:11,848.00,848.00,847.75,847.75,1,4
10/28/2009,18:12,848.00,848.00,848.00,848.00,7,0
10/28/2009,18:13,847.75,848.00,847.75,847.75,1,3
10/28/2009,18:14,847.75,847.75,847.75,847.75,0,4
10/28/2009,18:15,847.75,847.75,847.75,847.75,0,13
10/28/2009,18:16,848.00,848.25,848.00,848.25,51,0
10/28/2009,18:17,848.25,848.25,848.00,848.00,2,5
10/28/2009,18:18,848.25,848.25,848.25,848.25,37,0
10/28/2009,18:19,848.25,848.50,848.25,848.50,54,0
10/28/2009,18:20,848.25,848.50,848.25,848.50,3,2
10/28/2009,18:21,848.25,848.50,848.25,848.25,30,3
10/28/2009,18:22,848.50,848.75,848.25,848.50,112,12
10/28/2009,18:23,848.50,848.75,848.25,848.50,138,87
10/28/2009,18:24,848.50,848.50,848.50,848.50,138,0
10/28/2009,18:25,848.50,848.75,848.50,848.50,7,37
10/28/2009,18:26,848.75,848.75,848.50,848.50,37,136
10/28/2009,18:27,848.50,848.50,848.25,848.50,20,17
10/28/2009,18:28,848.50,848.50,848.50,848.50,10,0
10/28/2009,18:29,848.25,848.25,848.25,848.25,0,7
10/28/2009,18:30,848.50,848.50,848.25,848.25,34,15
10/28/2009,18:31,848.50,848.50,848.00,848.25,43,92
10/28/2009,18:32,848.00,848.25,848.00,848.00,2,5
10/28/2009,18:33,848.00,848.00,848.00,848.00,0,21
10/28/2009,18:34,848.25,848.25,848.00,848.00,41,1
10/28/2009,18:35,848.25,848.50,848.00,848.25,102,13
10/28/2009,18:36,848.25,848.50,848.25,848.50,59,2
10/28/2009,18:37,848.50,848.50,848.50,848.50,69,0
10/28/2009,18:38,848.25,848.25,848.00,848.00,0,135
10/28/2009,18:39,848.25,848.25,848.00,848.25,7,2
10/28/2009,18:40,848.25,848.25,848.25,848.25,7,0
10/28/2009,18:41,848.25,848.25,848.00,848.00,1,1
10/28/2009,18:42,848.25,848.25,848.00,848.00,1,40
10/28/2009,18:43,848.00,848.00,847.75,848.00,4,21
10/28/2009,18:44,848.00,848.00,848.00,848.00,4,0
10/28/2009,18:45,848.25,848.25,848.00,848.00,3,5
10/28/2009,18:46,848.25,848.25,848.00,848.25,62,1
10/28/2009,18:47,848.25,848.25,847.75,848.25,210,84
10/28/2009,18:48,848.25,848.25,848.00,848.00,5,20
10/28/2009,18:50,848.25,848.25,848.00,848.25,2,2
10/28/2009,18:51,848.25,848.25,848.00,848.25,155,2
10/28/2009,18:52,848.00,848.00,847.75,848.00,82,35
10/28/2009,18:53,848.00,848.00,847.50,847.50,46,66
10/28/2009,18:54,847.50,847.75,847.50,847.75,66,1
10/28/2009,18:55,847.75,847.75,847.25,847.25,29,181
10/28/2009,18:56,847.25,847.50,847.25,847.25,13,210
10/28/2009,18:57,847.50,847.50,847.25,847.25,4,109
10/28/2009,18:58,847.50,847.50,847.25,847.50,37,3
10/28/2009,18:59,847.50,848.00,847.50,847.75,141,24
10/28/2009,19:00,847.50,848.00,847.50,847.75,108,6
10/28/2009,19:01,847.75,848.00,847.75,847.75,17,47
10/28/2009,19:02,848.00,848.00,847.75,847.75,23,36
10/28/2009,19:03,847.75,848.00,847.75,848.00,8,6
10/28/2009,19:04,848.00,848.00,848.00,848.00,9,0
10/28/2009,19:05,848.00,848.00,847.50,848.00,111,99
10/28/2009,19:06,848.25,848.25,848.25,848.25,14,0
10/28/2009,19:07,848.25,848.50,848.25,848.25,146,14
10/28/2009,19:08,848.00,848.00,847.75,847.75,31,72
10/28/2009,19:09,847.75,847.75,847.50,847.75,4,45
10/28/2009,19:10,847.50,847.75,847.25,847.25,8,210
10/28/2009,19:11,847.50,847.50,847.25,847.25,41,81
10/28/2009,19:12,847.50,847.75,847.50,847.75,37,0
10/28/2009,19:13,847.75,847.75,847.75,847.75,17,0
10/28/2009,19:14,847.50,847.75,847.50,847.75,122,3
10/28/2009,19:15,847.75,848.00,847.75,847.75,47,72
10/28/2009,19:16,847.75,847.75,847.50,847.75,1,32
10/28/2009,19:17,847.75,847.75,847.25,847.50,8,40
10/28/2009,19:18,847.50,847.50,847.50,847.50,3,0
10/28/2009,19:19,847.25,847.50,847.25,847.50,103,88
10/28/2009,19:20,847.50,847.75,847.25,847.75,215,5
10/28/2009,19:21,847.75,848.00,847.50,847.75,9,29
10/28/2009,19:22,847.75,847.75,847.50,847.75,139,72
10/28/2009,19:23,847.75,848.00,847.25,847.50,28,132
10/28/2009,19:24,847.50,847.50,847.25,847.50,45,173
10/28/2009,19:25,847.50,847.50,847.50,847.50,180,0
10/28/2009,19:26,847.50,847.50,847.50,847.50,3,0
10/28/2009,19:27,847.50,847.50,847.25,847.50,74,1
10/28/2009,19:28,847.50,847.50,847.25,847.50,53,2
10/28/2009,19:29,847.75,847.75,847.50,847.75,3,25
10/28/2009,19:30,847.50,847.50,847.50,847.50,0,108
10/28/2009,19:31,847.50,847.75,847.50,847.50,1,35
10/28/2009,19:32,847.50,847.75,847.50,847.50,94,35
10/28/2009,19:33,847.75,847.75,847.25,847.75,70,98
10/28/2009,19:34,847.50,847.75,847.50,847.75,69,4
10/28/2009,19:35,847.50,848.00,847.50,848.00,66,6
10/28/2009,19:36,848.00,848.00,847.75,847.75,47,92
10/28/2009,19:37,847.75,848.00,847.75,847.75,3,61
10/28/2009,19:38,847.75,848.00,847.75,847.75,32,5
10/28/2009,19:39,848.00,848.25,848.00,848.25,74,0
10/28/2009,19:40,848.25,848.25,848.00,848.25,54,1
10/28/2009,19:41,848.25,848.25,848.25,848.25,89,0
10/28/2009,19:42,848.25,848.25,848.25,848.25,98,0
10/28/2009,19:43,848.25,848.25,848.00,848.25,41,2
10/28/2009,19:44,848.25,848.25,848.00,848.25,3,7
10/28/2009,19:45,848.25,848.25,848.00,848.25,13,3
10/28/2009,19:46,848.25,848.25,848.00,848.25,2,2
10/28/2009,19:47,848.25,848.50,848.25,848.50,32,0
10/28/2009,19:48,848.25,848.50,848.25,848.50,14,41
10/28/2009,19:49,848.50,848.50,848.00,848.50,183,4
10/28/2009,19:50,848.75,848.75,848.50,848.50,6,140
10/28/2009,19:51,848.50,848.75,848.50,848.50,19,40
10/28/2009,19:52,848.50,848.75,848.50,848.50,5,90
10/28/2009,19:53,848.50,848.50,848.50,848.50,0,46
10/28/2009,19:54,848.50,848.50,848.25,848.50,52,2
10/28/2009,19:55,848.50,848.75,848.50,848.75,72,0
10/28/2009,19:56,848.50,848.75,848.25,848.50,111,26
10/28/2009,19:57,848.75,848.75,848.75,848.75,8,0
10/28/2009,19:58,848.75,848.75,848.50,848.50,13,12
10/28/2009,19:59,848.75,848.75,848.50,848.50,3,1
10/28/2009,20:00,848.75,848.75,848.75,848.75,7,0
10/28/2009,20:01,848.75,849.00,848.75,849.00,252,2
10/28/2009,20:02,849.00,849.00,849.00,849.00,59,0
10/28/2009,20:03,849.00,849.00,848.75,848.75,19,8
10/28/2009,20:04,848.75,848.75,848.50,848.75,5,137
10/28/2009,20:05,848.75,848.75,848.50,848.75,47,2
10/28/2009,20:06,848.75,849.00,848.75,849.00,110,0
10/28/2009,20:07,849.00,849.00,848.75,849.00,20,5
10/28/2009,20:08,849.00,849.00,848.75,848.75,12,28
10/28/2009,20:09,849.00,849.00,848.75,849.00,11,3
10/28/2009,20:10,849.00,849.75,849.00,849.50,604,44
10/28/2009,20:11,849.75,849.75,849.50,849.50,215,3
10/28/2009,20:12,849.75,850.00,849.75,849.75,228,5
10/28/2009,20:13,850.00,850.00,849.50,849.75,153,142
10/28/2009,20:14,849.75,850.00,849.75,850.00,47,0
10/28/2009,20:15,850.00,850.00,849.75,850.00,10,5
10/28/2009,20:16,850.00,850.00,849.75,849.75,56,134
10/28/2009,20:17,849.75,850.00,849.50,849.75,61,46
10/28/2009,20:18,849.75,850.00,849.75,849.75,2,137
10/28/2009,20:19,849.75,849.75,849.75,849.75,0,16
10/28/2009,20:20,849.75,850.00,849.50,849.75,85,52
10/28/2009,20:21,849.75,850.00,849.75,849.75,8,28
10/28/2009,20:22,850.00,850.00,849.75,850.00,5,8
10/28/2009,20:23,850.00,850.00,849.75,850.00,2,16
10/28/2009,20:24,850.00,850.00,849.75,849.75,65,85
10/28/2009,20:25,849.75,850.25,849.75,850.00,174,147
10/28/2009,20:26,850.00,850.00,850.00,850.00,0,38
10/28/2009,20:27,850.25,850.25,850.00,850.00,2,17
10/28/2009,20:28,850.00,850.00,849.75,850.00,2,37
10/28/2009,20:29,850.00,850.00,850.00,850.00,41,0
10/28/2009,20:30,850.00,850.25,850.00,850.00,119,6
10/28/2009,20:31,850.00,850.25,849.75,849.75,11,44
10/28/2009,20:32,849.75,849.75,849.50,849.50,4,216
10/28/2009,20:33,849.75,849.75,849.50,849.50,40,3
10/28/2009,20:34,849.75,849.75,849.50,849.50,17,7
10/28/2009,20:35,849.50,849.75,849.50,849.75,26,1
10/28/2009,20:36,849.75,849.75,849.75,849.75,1,0
10/28/2009,20:37,849.75,850.00,849.75,849.75,94,77
10/28/2009,20:38,849.75,849.75,849.75,849.75,0,34
10/28/2009,20:39,849.75,849.75,849.75,849.75,0,24
10/28/2009,20:40,849.75,849.75,849.75,849.75,0,14
10/28/2009,20:41,849.75,849.75,849.75,849.75,0,2
10/28/2009,20:42,849.50,849.75,849.25,849.50,13,99
10/28/2009,20:43,849.50,849.75,849.25,849.50,116,105
10/28/2009,20:45,849.25,849.50,849.25,849.50,4,8
10/28/2009,20:46,849.50,849.50,849.25,849.50,14,93
10/28/2009,20:47,849.50,849.50,849.25,849.25,24,2
10/28/2009,20:48,849.50,849.75,849.50,849.75,94,3
10/28/2009,20:49,849.50,849.75,849.50,849.75,10,68
10/28/2009,20:50,849.75,850.00,849.75,850.00,230,92
10/28/2009,20:51,849.75,850.00,849.75,849.75,8,7
10/28/2009,20:52,849.75,850.00,849.75,850.00,171,1
10/28/2009,20:53,850.00,850.00,850.00,850.00,30,0
10/28/2009,20:54,849.75,850.00,849.75,849.75,3,147
10/28/2009,20:55,849.75,850.00,849.75,850.00,3,6
10/28/2009,20:56,849.75,850.00,849.75,849.75,2,49
10/28/2009,20:57,849.50,850.00,849.50,850.00,33,1
10/28/2009,20:58,849.75,849.75,849.75,849.75,0,5
10/28/2009,20:59,849.75,850.00,849.75,850.00,1,66
10/28/2009,21:00,849.75,849.75,849.75,849.75,0,15
10/28/2009,21:01,849.50,850.00,849.50,849.75,65,49
10/28/2009,21:02,849.75,849.75,849.50,849.75,17,9
10/28/2009,21:03,849.75,849.75,849.50,849.75,9,4
10/28/2009,21:04,849.75,849.75,849.75,849.75,6,0
10/28/2009,21:05,849.50,849.75,849.25,849.25,151,346
10/28/2009,21:06,849.50,849.75,849.50,849.75,149,37
10/28/2009,21:07,849.50,849.75,849.50,849.75,3,4
10/28/2009,21:08,849.75,849.75,849.50,849.75,12,4
10/28/2009,21:09,849.75,849.75,849.75,849.75,3,0
10/28/2009,21:10,849.50,849.75,849.50,849.75,2,5
10/28/2009,21:11,849.50,849.75,849.50,849.50,12,13
10/28/2009,21:12,849.75,849.75,849.50,849.75,8,41
10/28/2009,21:13,849.75,849.75,849.75,849.75,66,0
10/28/2009,21:14,849.75,849.75,849.75,849.75,16,0
10/28/2009,21:15,849.75,849.75,849.50,849.50,13,13
10/28/2009,21:16,849.50,849.75,849.50,849.50,42,98
10/28/2009,21:17,849.50,849.50,849.25,849.50,28,17
10/28/2009,21:18,849.50,849.75,849.50,849.50,55,23
10/28/2009,21:19,849.50,849.75,849.50,849.75,5,4
10/28/2009,21:20,849.75,850.00,849.75,850.00,122,16
10/28/2009,21:21,850.00,850.25,849.75,850.00,165,61
10/28/2009,21:22,849.75,849.75,849.50,849.75,19,81
10/28/2009,21:23,849.75,849.75,849.75,849.75,9,0
10/28/2009,21:24,850.00,850.25,849.75,850.00,113,14
10/28/2009,21:25,850.00,850.00,850.00,850.00,24,0
10/28/2009,21:26,850.00,850.25,850.00,850.25,13,0
10/28/2009,21:27,850.25,850.25,850.00,850.25,2,1
10/28/2009,21:28,850.25,850.25,850.00,850.25,9,69
10/28/2009,21:29,850.00,850.25,850.00,850.25,9,10
10/28/2009,21:30,850.00,850.25,850.00,850.25,8,2
10/28/2009,21:31,850.25,850.25,849.75,849.75,18,63
10/28/2009,21:32,849.75,850.00,849.75,850.00,3,234
10/28/2009,21:33,849.75,850.25,849.75,850.25,253,7
10/28/2009,21:34,850.25,850.50,850.25,850.25,225,4
10/28/2009,21:35,850.50,850.50,850.25,850.25,20,32
10/28/2009,21:36,850.50,850.50,850.25,850.50,241,5
10/28/2009,21:37,850.50,850.50,850.00,850.25,20,76
10/28/2009,21:38,850.25,850.50,850.25,850.50,15,0
10/28/2009,21:39,850.25,850.50,850.00,850.25,5,81
10/28/2009,21:40,850.00,850.25,850.00,850.00,1,5
10/28/2009,21:41,850.25,850.25,850.25,850.25,54,0
10/28/2009,21:42,850.25,850.50,850.25,850.50,19,0
10/28/2009,21:43,850.50,850.50,850.25,850.50,6,6
10/28/2009,21:44,850.25,850.50,850.25,850.25,1,119
10/28/2009,21:45,850.25,850.25,850.00,850.25,4,67
10/28/2009,21:46,850.00,850.25,850.00,850.25,6,5
10/28/2009,21:47,850.00,850.00,849.75,849.75,0,149
10/28/2009,21:48,849.75,850.00,849.75,850.00,20,9
10/28/2009,21:49,850.00,850.00,849.75,849.75,19,3
10/28/2009,21:50,850.00,850.00,849.75,850.00,5,20
10/28/2009,21:51,850.00,850.50,850.00,850.50,239,19
10/28/2009,21:52,850.50,850.50,850.25,850.25,3,53
10/28/2009,21:53,850.25,850.25,850.25,850.25,0,39
10/28/2009,21:54,850.25,850.25,850.00,850.25,1,7
10/28/2009,21:55,850.00,850.25,850.00,850.25,67,7
10/28/2009,21:56,850.25,850.25,850.00,850.25,4,1
10/28/2009,21:57,850.25,850.25,850.25,850.25,16,0
10/28/2009,21:58,850.00,850.00,849.75,849.75,0,159
10/28/2009,21:59,850.00,850.00,849.75,849.75,1,2
10/28/2009,22:00,849.75,850.00,849.75,849.75,7,14
10/28/2009,22:01,849.75,850.00,849.50,849.50,51,222
10/28/2009,22:02,849.50,849.75,849.25,849.50,25,57
10/28/2009,22:03,849.25,849.50,849.00,849.25,37,326
10/28/2009,22:04,849.25,849.50,849.25,849.25,9,33
10/28/2009,22:05,849.25,849.25,848.75,848.75,11,144
10/28/2009,22:06,848.75,849.50,848.75,849.50,151,68
10/28/2009,22:07,849.25,849.25,849.00,849.25,193,247
10/28/2009,22:08,849.25,849.50,849.25,849.50,96,0
10/28/2009,22:09,849.25,849.50,849.25,849.50,5,2
10/28/2009,22:10,849.50,849.75,849.50,849.75,37,0
10/28/2009,22:11,849.75,849.75,849.50,849.75,51,3
10/28/2009,22:12,849.50,849.75,849.50,849.50,1,88
10/28/2009,22:13,849.50,849.75,849.50,849.75,5,7
10/28/2009,22:14,849.75,849.75,849.75,849.75,1,0
10/28/2009,22:15,849.50,849.75,849.50,849.50,14,118
10/28/2009,22:16,849.50,849.50,849.00,849.00,6,195
10/28/2009,22:17,849.00,849.25,849.00,849.25,63,9
10/28/2009,22:18,849.25,849.25,849.00,849.00,11,106
10/28/2009,22:19,849.00,849.00,848.75,849.00,19,56
10/28/2009,22:20,848.75,849.00,848.75,849.00,14,38
10/28/2009,22:21,849.00,849.50,849.00,849.25,257,58
10/28/2009,22:22,849.50,849.75,849.50,849.50,125,1
10/28/2009,22:23,849.50,849.75,849.50,849.75,12,6
10/28/2009,22:24,849.75,849.75,849.50,849.50,2,92
10/28/2009,22:25,849.25,849.75,849.25,849.50,51,33
10/28/2009,22:26,849.50,850.00,849.50,849.50,90,160
10/28/2009,22:27,849.75,849.75,849.50,849.50,1,2
10/28/2009,22:28,849.50,849.50,849.25,849.25,0,172
10/28/2009,22:29,849.25,849.50,849.25,849.50,25,19
10/28/2009,22:30,849.50,849.75,849.50,849.50,61,85
10/28/2009,22:31,849.50,849.75,849.50,849.50,1,58
10/28/2009,22:32,849.50,849.75,849.50,849.50,1,8
10/28/2009,22:33,849.50,849.75,849.50,849.50,14,31
10/28/2009,22:34,849.25,849.50,849.25,849.50,23,2
10/28/2009,22:35,849.50,849.75,849.25,849.50,10,10
10/28/2009,22:36,849.75,850.00,849.75,850.00,148,7
10/28/2009,22:37,849.75,850.00,849.75,850.00,3,2
10/28/2009,22:38,850.00,850.00,849.75,849.75,1,1
10/28/2009,22:39,849.75,849.75,849.75,849.75,0,7
10/28/2009,22:40,850.00,850.00,850.00,850.00,145,0
10/28/2009,22:41,850.00,850.00,850.00,850.00,21,0
10/28/2009,22:42,849.75,850.00,849.75,850.00,4,2
10/28/2009,22:43,850.00,850.00,850.00,850.00,7,0
10/28/2009,22:44,850.00,850.00,850.00,850.00,15,0
10/28/2009,22:45,850.00,850.00,849.50,849.75,19,78
10/28/2009,22:46,849.75,849.75,849.50,849.75,16,39
10/28/2009,22:47,849.50,849.75,849.50,849.75,7,25
10/28/2009,22:48,849.75,849.75,849.00,849.25,47,171
10/28/2009,22:49,849.50,849.50,849.25,849.50,21,3
10/28/2009,22:50,849.25,849.50,849.25,849.25,4,64
10/28/2009,22:51,849.50,850.00,849.50,850.00,315,1
10/28/2009,22:52,849.75,850.00,849.75,850.00,8,13
10/28/2009,22:54,849.75,849.75,849.75,849.75,0,10
10/28/2009,22:55,850.00,850.00,849.75,849.75,13,96
10/28/2009,22:56,849.75,850.00,849.50,849.50,10,27
10/28/2009,22:57,849.75,849.75,849.75,849.75,2,0
10/28/2009,22:58,849.75,849.75,849.50,849.75,8,1
10/28/2009,22:59,849.75,849.75,849.75,849.75,2,0
10/28/2009,23:00,849.50,849.75,849.50,849.75,5,11
10/28/2009,23:01,849.75,849.75,849.75,849.75,22,0
10/28/2009,23:02,849.75,850.00,849.75,850.00,141,0
10/28/2009,23:03,850.00,850.00,849.50,849.50,2,50
10/28/2009,23:04,849.75,849.75,849.50,849.50,2,1
10/28/2009,23:05,849.75,849.75,849.75,849.75,2,0
10/28/2009,23:06,849.75,850.00,849.75,850.00,159,0
10/28/2009,23:07,849.75,850.00,849.75,850.00,39,4
10/28/2009,23:08,849.75,850.00,849.75,850.00,30,5
10/28/2009,23:09,850.25,850.25,850.00,850.25,39,1
10/28/2009,23:10,850.00,850.25,850.00,850.25,5,4
10/28/2009,23:11,850.25,850.25,850.25,850.25,32,0
10/28/2009,23:12,850.25,850.25,850.25,850.25,19,0
10/28/2009,23:13,850.25,850.25,850.00,850.25,22,19
10/28/2009,23:14,850.25,850.25,850.00,850.25,3,6
10/28/2009,23:15,850.25,850.25,850.25,850.25,3,0
10/28/2009,23:16,850.25,850.50,850.25,850.25,52,27
10/28/2009,23:17,850.00,850.25,850.00,850.25,4,1
10/28/2009,23:18,850.00,850.25,850.00,850.25,4,12
10/28/2009,23:19,850.00,850.25,850.00,850.25,5,4
10/28/2009,23:20,850.25,850.25,850.00,850.00,40,6
10/28/2009,23:21,850.25,850.50,850.25,850.50,180,1
10/28/2009,23:22,850.50,850.75,850.50,850.50,160,8
10/28/2009,23:23,850.50,850.50,850.25,850.25,3,41
10/28/2009,23:24,850.50,850.50,850.25,850.25,4,49
10/28/2009,23:25,850.25,850.50,850.25,850.50,4,44
10/28/2009,23:26,850.25,850.50,850.25,850.50,2,3
10/28/2009,23:27,850.50,850.50,850.00,850.25,22,36
10/28/2009,23:28,850.25,850.50,850.25,850.50,47,0
10/28/2009,23:29,850.50,850.50,850.25,850.25,6,48
10/28/2009,23:30,850.25,850.25,850.00,850.25,5,13
10/28/2009,23:31,850.25,850.50,850.25,850.50,67,0
10/28/2009,23:32,850.50,850.50,850.50,850.50,16,0
10/28/2009,23:33,850.50,850.50,850.50,850.50,67,0
10/28/2009,23:34,850.50,850.75,850.50,850.50,56,3
10/28/2009,23:35,850.50,850.50,850.50,850.50,0,8
10/28/2009,23:36,850.75,850.75,850.50,850.75,153,50
10/28/2009,23:37,850.50,850.50,850.50,850.50,0,51
10/28/2009,23:38,850.50,850.50,850.50,850.50,0,41
10/28/2009,23:39,850.50,850.50,850.50,850.50,0,5
10/28/2009,23:40,850.50,850.50,850.50,850.50,0,28
10/28/2009,23:41,850.75,850.75,850.75,850.75,14,0
10/28/2009,23:42,850.50,850.75,850.50,850.75,4,1
10/28/2009,23:43,850.75,850.75,850.50,850.50,39,108
10/28/2009,23:44,850.50,850.50,850.50,850.50,0,5
10/28/2009,23:45,850.50,850.75,850.50,850.75,2,1
10/28/2009,23:46,850.75,851.00,850.75,851.00,281,9
10/28/2009,23:47,851.00,851.00,850.75,850.75,4,12
10/28/2009,23:48,850.75,850.75,850.75,850.75,0,10
10/28/2009,23:49,851.00,851.00,850.75,851.00,16,21
10/28/2009,23:50,851.00,851.00,851.00,851.00,1,0
10/28/2009,23:51,851.00,851.25,850.75,851.00,179,66
10/28/2009,23:52,851.00,851.25,851.00,851.25,11,9
10/28/2009,23:53,851.00,851.00,851.00,851.00,0,22
10/28/2009,23:54,851.00,851.25,851.00,851.25,1,17
10/28/2009,23:55,851.00,851.25,851.00,851.00,2,11
10/28/2009,23:56,851.00,851.25,850.75,851.00,27,3
10/28/2009,23:57,851.00,851.25,851.00,851.00,107,28
10/28/2009,23:58,851.00,851.00,850.75,850.75,3,3
10/28/2009,23:59,851.00,851.00,851.00,851.00,1,0
10/29/2009,00:00,851.00,851.00,851.00,851.00,4,0
10/29/2009,00:01,851.00,851.00,850.75,850.75,6,6
10/29/2009,00:02,850.75,851.00,850.75,851.00,3,5
10/29/2009,00:03,851.00,851.00,851.00,851.00,3,0
10/29/2009,00:04,851.00,851.00,851.00,851.00,29,0
10/29/2009,00:05,851.00,851.00,850.75,851.00,212,10
10/29/2009,00:06,850.75,851.00,850.75,851.00,161,22
10/29/2009,00:07,851.00,851.25,851.00,851.25,6,37
10/29/2009,00:08,851.25,851.25,851.00,851.25,25,1
10/29/2009,00:09,851.25,851.50,851.25,851.50,199,9
10/29/2009,00:10,851.50,851.50,851.25,851.25,1,44
10/29/2009,00:11,851.50,851.50,851.25,851.25,4,5
10/29/2009,00:12,851.25,851.50,851.25,851.50,21,5
10/29/2009,00:13,851.50,851.50,851.00,851.25,34,94
10/29/2009,00:14,851.25,851.25,851.25,851.25,81,0
10/29/2009,00:15,851.25,851.50,851.25,851.50,118,0
10/29/2009,00:16,851.25,851.50,851.00,851.25,10,25
10/29/2009,00:17,851.25,851.50,851.25,851.50,65,19
10/29/2009,00:18,851.50,851.50,851.00,851.25,13,89
10/29/2009,00:19,851.25,851.25,851.00,851.25,27,2
10/29/2009,00:20,851.25,851.25,851.00,851.00,53,48
10/29/2009,00:21,851.25,851.25,851.00,851.00,6,33
10/29/2009,00:22,851.00,851.25,851.00,851.00,19,43
10/29/2009,00:23,851.00,851.25,851.00,851.25,67,24
10/29/2009,00:24,851.25,851.25,851.25,851.25,34,0
10/29/2009,00:25,851.50,851.50,851.50,851.50,78,0
10/29/2009,00:26,851.50,851.50,851.25,851.50,283,29
10/29/2009,00:27,851.50,851.50,851.25,851.25,7,70
10/29/2009,00:28,851.25,851.25,851.25,851.25,0,16
10/29/2009,00:29,851.25,851.50,851.00,851.50,21,45
10/29/2009,00:30,851.50,851.50,851.25,851.25,7,153
10/29/2009,00:31,851.25,851.50,851.00,851.25,4,150
10/29/2009,00:32,851.25,851.25,851.00,851.00,14,135
10/29/2009,00:34,850.75,851.00,850.50,850.50,34,140
10/29/2009,00:35,850.50,850.75,850.50,850.75,71,13
10/29/2009,00:36,850.75,851.00,850.50,850.75,9,37
10/29/2009,00:37,850.50,850.50,850.25,850.50,6,103
10/29/2009,00:38,850.50,850.50,850.25,850.50,2,6
10/29/2009,00:39,850.25,850.50,850.00,850.25,53,147
10/29/2009,00:40,850.50,850.50,850.25,850.50,9,13
10/29/2009,00:41,850.50,850.75,850.50,850.75,103,1
10/29/2009,00:42,850.75,850.75,850.50,850.50,1,4
10/29/2009,00:43,850.75,850.75,850.50,850.75,3,3
10/29/2009,00:44,850.50,850.50,850.50,850.50,0,3
10/29/2009,00:45,850.25,850.50,850.25,850.50,2,4
10/29/2009,00:46,850.25,850.25,850.25,850.25,0,1
10/29/2009,00:47,850.25,850.50,850.25,850.50,22,20
10/29/2009,00:48,850.50,850.50,850.25,850.50,2,1
10/29/2009,00:49,850.50,850.50,850.25,850.25,11,2
10/29/2009,00:50,850.25,850.25,850.25,850.25,0,1
10/29/2009,00:51,850.25,850.50,850.25,850.50,1,4
10/29/2009,00:52,850.50,850.50,850.50,850.50,6,0
10/29/2009,00:53,850.50,850.50,850.25,850.25,13,1
10/29/2009,00:54,850.25,850.50,850.25,850.50,4,8
10/29/2009,00:55,850.25,850.50,850.25,850.50,12,2
10/29/2009,00:56,850.75,850.75,850.50,850.75,4,3
10/29/2009,00:57,850.50,850.50,850.50,850.50,0,5
10/29/2009,00:58,850.75,850.75,850.50,850.75,4,13
10/29/2009,00:59,850.75,850.75,850.50,850.50,2,6
10/29/2009,01:00,850.75,850.75,850.25,850.50,15,14
10/29/2009,01:01,850.25,850.50,850.25,850.25,8,26
10/29/2009,01:02,850.25,850.25,850.25,850.25,0,19
10/29/2009,01:03,850.00,850.00,849.50,849.75,94,255
10/29/2009,01:04,849.75,849.75,849.50,849.75,7,6
10/29/2009,01:05,849.50,849.75,849.50,849.75,6,65
10/29/2009,01:06,849.50,849.50,849.25,849.50,10,40
10/29/2009,01:07,849.25,849.50,849.00,849.25,7,164
10/29/2009,01:08,849.00,849.25,848.75,849.00,26,280
10/29/2009,01:09,848.75,849.00,848.50,848.75,109,125
10/29/2009,01:10,848.75,849.00,848.75,849.00,17,12
10/29/2009,01:11,849.00,849.25,849.00,849.25,154,1
10/29/2009,01:12,849.00,849.25,848.75,848.75,57,44
10/29/2009,01:13,849.00,849.00,849.00,849.00,9,0
10/29/2009,01:14,849.25,849.25,849.00,849.00,54,14
10/29/2009,01:15,849.00,849.25,849.00,849.00,112,103
10/29/2009,01:16,849.00,849.25,849.00,849.00,33,78
10/29/2009,01:17,849.00,849.25,849.00,849.25,6,26
10/29/2009,01:18,849.25,849.25,849.00,849.00,9,4
10/29/2009,01:19,849.00,849.25,848.75,849.00,65,113
10/29/2009,01:20,849.00,849.50,849.00,849.50,92,5
10/29/2009,01:21,849.25,849.50,849.25,849.25,3,58
10/29/2009,01:22,849.00,849.25,849.00,849.00,5,50
10/29/2009,01:23,849.25,849.25,849.00,849.00,26,47
10/29/2009,01:24,849.25,849.25,849.25,849.25,7,0
10/29/2009,01:25,849.25,849.25,849.25,849.25,2,0
10/29/2009,01:26,849.25,849.50,849.00,849.50,82,1
10/29/2009,01:27,849.50,849.50,849.25,849.25,3,2
10/29/2009,01:28,849.25,849.50,849.25,849.50,1,1
10/29/2009,01:29,849.50,849.50,849.25,849.25,39,171
10/29/2009,01:30,849.25,849.25,849.25,849.25,0,5
10/29/2009,01:31,849.25,849.25,849.00,849.25,10,10
10/29/2009,01:32,849.25,849.25,849.00,849.25,5,5
10/29/2009,01:33,849.25,849.25,849.25,849.25,2,0
10/29/2009,01:34,849.25,849.25,849.00,849.25,43,196
10/29/2009,01:35,849.25,849.25,849.00,849.00,13,4
10/29/2009,01:36,849.25,849.25,849.00,849.25,11,2
10/29/2009,01:37,849.25,849.25,849.25,849.25,2,0
10/29/2009,01:38,849.00,849.25,849.00,849.25,11,15
10/29/2009,01:39,849.25,849.25,849.25,849.25,1,0
10/29/2009,01:40,849.00,849.25,849.00,849.25,13,17
10/29/2009,01:41,849.25,849.25,849.00,849.25,22,4
10/29/2009,01:42,849.00,849.25,849.00,849.00,17,41
10/29/2009,01:43,848.75,849.00,848.75,848.75,5,58
10/29/2009,01:44,848.75,849.00,848.50,849.00,18,34
10/29/2009,01:45,849.00,849.00,849.00,849.00,1,0
10/29/2009,01:46,848.75,849.00,848.75,849.00,12,10
10/29/2009,01:47,849.00,849.00,849.00,849.00,6,0
10/29/2009,01:48,848.75,849.00,848.75,848.75,4,7
10/29/2009,01:49,849.00,849.00,848.75,849.00,81,2
10/29/2009,01:50,849.00,849.25,848.75,849.00,27,4
10/29/2009,01:51,849.25,849.50,849.25,849.25,31,84
10/29/2009,01:52,849.25,849.25,849.00,849.25,15,9
10/29/2009,01:53,849.25,849.50,849.00,849.25,39,2
10/29/2009,01:54,849.25,850.00,849.25,849.75,157,186
10/29/2009,01:55,849.75,850.00,849.50,849.50,25,77
10/29/2009,01:56,849.50,850.00,849.50,850.00,142,49
10/29/2009,01:57,849.75,850.00,849.75,849.75,6,64
10/29/2009,01:58,849.50,850.00,849.50,849.75,46,5
10/29/2009,01:59,850.00,850.00,849.75,849.75,17,4
10/29/2009,02:00,849.75,850.00,849.75,850.00,6,1
10/29/2009,02:01,849.75,850.25,849.75,850.00,140,12
10/29/2009,02:02,850.25,850.75,850.25,850.50,234,200
10/29/2009,02:03,850.50,851.00,850.50,850.75,284,348
10/29/2009,02:04,850.75,851.00,850.75,851.00,180,50
10/29/2009,02:05,851.00,851.00,850.75,851.00,85,11
10/29/2009,02:06,851.00,851.00,850.75,851.00,54,255
10/29/2009,02:07,851.00,851.00,850.75,850.75,22,105
10/29/2009,02:08,850.50,850.75,850.50,850.50,3,64
10/29/2009,02:09,850.50,851.00,850.50,850.75,97,70
10/29/2009,02:10,851.00,851.00,850.50,850.75,163,104
10/29/2009,02:11,850.75,851.00,850.50,851.00,237,14
10/29/2009,02:12,851.00,851.25,850.75,851.00,322,180
10/29/2009,02:13,851.00,851.25,851.00,851.00,248,20
10/29/2009,02:14,851.00,851.25,851.00,851.00,224,12
10/29/2009,02:15,851.25,851.25,851.00,851.25,106,103
10/29/2009,02:16,851.25,851.50,851.00,851.00,147,131
10/29/2009,02:17,851.25,851.25,851.00,851.00,100,256
10/29/2009,02:18,851.25,851.50,851.00,851.25,135,10
10/29/2009,02:19,851.25,851.50,851.25,851.50,2,24
10/29/2009,02:20,851.25,851.50,851.00,851.00,54,131
10/29/2009,02:21,851.00,851.25,850.75,850.75,155,216
10/29/2009,02:22,850.75,851.00,850.75,851.00,1,12
10/29/2009,02:23,850.75,851.00,850.50,851.00,133,143
10/29/2009,02:24,851.00,851.00,850.75,850.75,2,54
10/29/2009,02:25,850.75,850.75,850.25,850.25,10,139
10/29/2009,02:26,850.25,850.50,850.25,850.50,60,92
10/29/2009,02:27,850.50,850.50,850.25,850.25,145,2
10/29/2009,02:28,850.25,850.75,850.25,850.50,79,61
10/29/2009,02:29,850.50,850.50,850.25,850.50,11,4
10/29/2009,02:30,850.50,850.50,850.25,850.50,5,21
10/29/2009,02:31,850.50,850.75,850.25,850.75,188,23
10/29/2009,02:32,850.50,851.00,850.50,850.75,296,2
10/29/2009,02:33,851.00,851.25,850.75,851.00,109,273
10/29/2009,02:34,851.25,851.25,851.00,851.00,20,39
10/29/2009,02:35,851.00,851.00,850.50,851.00,386,231
10/29/2009,02:36,851.00,851.25,851.00,851.25,291,86
10/29/2009,02:37,851.25,851.25,851.00,851.00,3,65
10/29/2009,02:38,851.25,851.25,851.00,851.00,79,2
10/29/2009,02:39,851.00,851.25,851.00,851.25,324,10
10/29/2009,02:40,851.50,851.50,851.25,851.50,243,17
10/29/2009,02:41,851.75,851.75,851.50,851.75,613,18
10/29/2009,02:42,851.50,852.25,851.50,852.00,692,160
10/29/2009,02:43,852.00,852.25,851.75,851.75,155,53
10/29/2009,02:44,851.75,852.25,851.75,852.25,673,125
10/29/2009,02:45,852.25,852.50,852.00,852.25,479,304
10/29/2009,02:46,852.50,852.50,852.00,852.25,128,451
10/29/2009,02:47,852.25,852.25,852.00,852.25,115,25
10/29/2009,02:48,852.50,852.50,852.25,852.50,21,11
10/29/2009,02:49,852.50,852.50,852.25,852.50,69,7
10/29/2009,02:50,852.25,852.50,852.00,852.00,45,251
10/29/2009,02:51,852.00,852.25,851.75,852.25,77,146
10/29/2009,02:52,852.25,852.25,852.00,852.25,294,2
10/29/2009,02:53,852.00,852.50,852.00,852.50,174,28
10/29/2009,02:54,852.25,853.00,852.25,853.00,985,126
10/29/2009,02:55,853.00,853.25,852.75,853.00,729,210
10/29/2009,02:56,853.00,853.25,853.00,853.00,212,25
10/29/2009,02:57,853.25,853.25,852.75,853.00,30,200
10/29/2009,02:58,853.00,853.00,852.75,853.00,103,34
10/29/2009,02:59,853.00,853.25,853.00,853.00,400,267
10/29/2009,03:00,853.00,853.25,852.50,852.50,23,477
10/29/2009,03:01,852.25,853.00,852.00,853.00,752,347
10/29/2009,03:02,853.00,853.00,852.00,852.50,388,706
10/29/2009,03:03,852.50,852.50,851.00,851.25,189,1171
10/29/2009,03:04,851.25,851.50,850.75,851.50,635,835
10/29/2009,03:05,851.25,851.50,850.75,851.00,504,464
10/29/2009,03:06,851.00,851.50,851.00,851.00,322,495
10/29/2009,03:07,851.00,851.50,850.50,851.25,821,295
10/29/2009,03:08,851.25,851.25,850.75,851.25,179,146
10/29/2009,03:09,851.00,851.50,850.75,851.00,585,190
10/29/2009,03:10,851.25,851.25,851.00,851.25,207,13
10/29/2009,03:11,851.00,851.25,850.00,851.00,284,859
10/29/2009,03:12,850.75,851.75,850.50,851.50,344,274
10/29/2009,03:13,851.50,852.25,851.50,851.75,348,190
10/29/2009,03:14,852.00,852.50,852.00,852.50,384,68
10/29/2009,03:15,852.25,852.50,852.00,852.25,261,248
10/29/2009,03:16,852.25,852.75,852.00,852.75,411,293
10/29/2009,03:17,852.75,853.00,852.25,852.75,606,205
10/29/2009,03:18,852.50,853.00,852.50,852.75,256,351
10/29/2009,03:19,852.75,852.75,852.25,852.50,113,881
10/29/2009,03:20,852.50,853.25,852.50,853.25,1246,117
10/29/2009,03:21,853.25,853.75,853.00,853.75,1302,152
10/29/2009,03:22,853.75,853.75,853.25,853.50,486,502
10/29/2009,03:23,853.50,853.75,853.25,853.50,645,157
10/29/2009,03:24,853.50,853.75,853.25,853.50,266,557
10/29/2009,03:25,853.50,853.75,853.50,853.75,804,37
10/29/2009,03:26,853.75,853.75,853.25,853.50,121,845
10/29/2009,03:27,853.25,853.50,853.25,853.50,456,34
10/29/2009,03:28,853.25,853.50,853.25,853.25,304,42
10/29/2009,03:29,853.25,853.50,853.25,853.25,212,482
10/29/2009,03:30,853.25,853.50,853.25,853.25,391,105
10/29/2009,03:31,853.50,853.50,853.25,853.50,211,24
10/29/2009,03:32,853.25,853.50,853.25,853.50,67,340
10/29/2009,03:33,853.25,853.75,853.25,853.75,263,157
10/29/2009,03:34,853.50,853.75,853.25,853.50,128,275
10/29/2009,03:35,853.50,853.75,853.50,853.75,853,79
10/29/2009,03:36,853.75,853.75,853.50,853.75,399,90
10/29/2009,03:37,853.75,854.00,853.25,853.75,981,1186
10/29/2009,03:38,853.75,853.75,853.25,853.75,348,390
10/29/2009,03:39,853.50,853.75,853.25,853.50,257,449
10/29/2009,03:40,853.50,853.75,853.50,853.75,696,97
10/29/2009,03:41,853.75,853.75,853.25,853.25,178,630
10/29/2009,03:42,853.50,853.50,852.50,853.00,433,647
10/29/2009,03:43,852.75,853.00,852.75,853.00,252,8
10/29/2009,03:44,853.25,853.25,852.75,853.00,145,86
10/29/2009,03:45,852.75,853.00,852.75,853.00,58,40
10/29/2009,03:46,853.00,853.25,852.75,853.00,320,14
10/29/2009,03:47,853.00,853.25,852.75,852.75,164,421
10/29/2009,03:48,852.75,853.00,852.25,852.50,186,309
10/29/2009,03:49,852.50,853.00,852.25,852.50,497,329
10/29/2009,03:50,852.75,853.00,852.50,852.75,180,193
10/29/2009,03:51,852.75,853.25,852.50,853.25,596,79
10/29/2009,03:52,853.25,853.25,852.75,852.75,66,376
10/29/2009,03:53,853.00,853.00,852.50,852.50,136,410
10/29/2009,03:54,852.50,852.75,852.25,852.25,142,171
10/29/2009,03:55,852.25,852.50,851.50,851.75,323,717
10/29/2009,03:56,851.50,852.50,851.50,852.25,877,353
10/29/2009,03:57,852.50,852.50,852.00,852.00,238,287
10/29/2009,03:58,852.25,852.25,852.00,852.25,80,1
10/29/2009,03:59,852.25,852.50,852.25,852.50,237,69
10/29/2009,04:00,852.25,852.75,852.25,852.50,111,18
10/29/2009,04:01,852.50,852.50,852.25,852.50,277,266
10/29/2009,04:02,852.75,852.75,852.50,852.50,57,431
10/29/2009,04:03,852.50,852.75,852.50,852.75,12,15
10/29/2009,04:04,852.50,852.75,852.50,852.75,16,313
10/29/2009,04:05,852.75,852.75,852.25,852.50,312,258
10/29/2009,04:06,852.50,853.25,852.50,853.25,640,3
10/29/2009,04:07,853.25,853.50,853.25,853.50,618,44
10/29/2009,04:08,853.50,853.75,853.50,853.75,665,221
10/29/2009,04:09,853.50,853.75,853.50,853.50,628,324
10/29/2009,04:10,853.75,853.75,853.50,853.50,733,30
10/29/2009,04:11,853.75,854.00,853.50,853.75,387,98
10/29/2009,04:12,853.75,853.75,853.00,853.50,139,324
10/29/2009,04:13,853.25,853.50,853.25,853.25,26,76
10/29/2009,04:14,853.25,853.50,853.00,853.25,208,598
10/29/2009,04:15,853.00,853.25,852.75,852.75,8,337
10/29/2009,04:16,853.00,853.00,852.00,852.25,355,590
10/29/2009,04:17,852.25,852.50,852.25,852.25,101,174
10/29/2009,04:18,852.25,852.50,852.25,852.25,305,242
10/29/2009,04:19,852.25,852.25,851.75,851.75,42,190
10/29/2009,04:20,851.75,852.00,851.75,852.00,14,17
10/29/2009,04:21,852.00,852.75,852.00,852.50,756,67
10/29/2009,04:22,852.50,852.75,852.50,852.75,353,37
10/29/2009,04:23,852.75,853.25,852.75,853.00,180,1
10/29/2009,04:24,853.00,853.50,853.00,853.50,405,33
10/29/2009,04:25,853.25,853.50,853.25,853.50,10,145
10/29/2009,04:26,853.50,853.50,853.25,853.50,18,8
10/29/2009,04:27,853.25,853.50,853.25,853.25,13,20
10/29/2009,04:28,853.50,853.50,853.25,853.25,32,50
10/29/2009,04:29,853.25,853.50,853.25,853.50,141,157
10/29/2009,04:30,853.50,853.50,853.00,853.00,4,328
10/29/2009,04:31,853.00,853.50,853.00,853.25,326,385
10/29/2009,04:32,853.25,853.50,853.00,853.25,85,67
10/29/2009,04:33,853.50,853.50,852.75,853.00,153,217
10/29/2009,04:34,853.00,853.25,853.00,853.25,263,1
10/29/2009,04:35,853.25,853.50,853.00,853.25,90,28
10/29/2009,04:36,853.25,853.25,853.00,853.00,3,85
10/29/2009,04:37,853.00,853.50,853.00,853.50,88,2
10/29/2009,04:38,853.25,853.50,853.00,853.00,4,117
10/29/2009,04:39,853.00,853.00,852.50,852.75,86,350
10/29/2009,04:40,852.75,853.00,852.50,853.00,353,2
10/29/2009,04:41,853.00,853.00,852.75,852.75,27,240
10/29/2009,04:42,852.75,852.75,852.50,852.75,12,13
10/29/2009,04:43,852.50,853.00,852.50,853.00,213,76
10/29/2009,04:44,853.00,853.00,853.00,853.00,70,0
10/29/2009,04:45,853.00,853.00,853.00,853.00,30,0
10/29/2009,04:46,852.75,853.00,852.75,852.75,6,8
10/29/2009,04:47,852.75,853.00,852.50,853.00,27,131
10/29/2009,04:48,852.75,853.25,852.75,853.00,68,86
10/29/2009,04:49,853.00,853.25,853.00,853.00,47,52
10/29/2009,04:50,853.00,853.25,853.00,853.00,112,17
10/29/2009,04:51,853.25,853.25,853.00,853.00,12,22
10/29/2009,04:52,853.25,853.50,853.00,853.50,370,52
10/29/2009,04:53,853.50,853.50,853.25,853.25,93,298
10/29/2009,04:54,853.25,853.25,853.00,853.00,0,30
10/29/2009,04:55,853.00,853.25,853.00,853.25,138,54
10/29/2009,04:56,853.25,853.50,853.00,853.25,80,350
10/29/2009,04:57,853.25,853.50,853.25,853.25,90,258
10/29/2009,04:58,853.25,853.50,853.25,853.25,6,74
10/29/2009,04:59,853.25,853.50,853.25,853.50,738,104
10/29/2009,05:00,853.50,853.75,853.25,853.50,546,2
10/29/2009,05:01,853.75,853.75,853.50,853.75,1044,211
10/29/2009,05:02,853.75,853.75,853.00,853.25,135,651
10/29/2009,05:03,853.25,853.50,853.00,853.50,264,58
10/29/2009,05:04,853.25,853.50,853.00,853.00,2,319
10/29/2009,05:05,853.00,853.25,852.75,853.00,309,127
10/29/2009,05:06,853.00,853.25,852.50,853.00,290,267
10/29/2009,05:07,852.75,853.25,852.75,853.00,52,71
10/29/2009,05:08,853.25,853.25,852.75,852.75,31,200
10/29/2009,05:09,853.00,853.00,852.75,853.00,234,21
10/29/2009,05:10,852.75,853.25,852.75,853.25,138,14
10/29/2009,05:11,853.00,853.25,853.00,853.25,44,3
10/29/2009,05:12,853.25,853.50,853.00,853.25,425,125
10/29/2009,05:13,853.00,853.25,853.00,853.00,197,16
10/29/2009,05:14,853.25,853.25,853.00,853.25,22,3
10/29/2009,05:15,853.00,853.25,853.00,853.25,65,3
10/29/2009,05:16,853.25,853.25,853.25,853.25,364,0
10/29/2009,05:17,853.25,853.50,853.25,853.25,265,1
10/29/2009,05:18,853.25,853.25,853.25,853.25,0,206
10/29/2009,05:19,853.00,853.25,852.75,853.00,48,282
10/29/2009,05:20,852.75,853.00,852.75,852.75,5,194
10/29/2009,05:21,852.75,853.00,852.50,853.00,58,2
10/29/2009,05:22,853.00,853.00,852.75,853.00,336,62
10/29/2009,05:23,852.75,853.00,852.75,853.00,73,1
10/29/2009,05:24,853.00,853.00,852.50,852.75,125,226
10/29/2009,05:25,852.75,852.75,852.25,852.50,79,240
10/29/2009,05:26,852.50,852.50,852.25,852.25,9,298
10/29/2009,05:27,852.25,852.50,852.00,852.25,244,208
10/29/2009,05:28,852.00,852.50,852.00,852.25,135,2
10/29/2009,05:29,852.25,852.25,852.00,852.25,187,131
10/29/2009,05:30,852.25,852.50,852.25,852.50,758,86
10/29/2009,05:31,852.25,852.50,852.25,852.25,50,3
10/29/2009,05:32,852.25,852.50,852.25,852.50,12,52
10/29/2009,05:33,852.50,852.50,852.25,852.50,293,6
10/29/2009,05:34,852.50,852.50,852.25,852.50,170,65
10/29/2009,05:35,852.25,852.50,852.25,852.50,45,7
10/29/2009,05:36,852.50,852.50,852.25,852.50,24,16
10/29/2009,05:37,852.50,852.75,852.50,852.75,280,0
10/29/2009,05:38,852.75,852.75,852.50,852.75,106,28
10/29/2009,05:39,852.50,852.75,852.50,852.75,20,1
10/29/2009,05:40,852.75,852.75,852.50,852.50,120,77
10/29/2009,05:41,852.50,852.50,851.75,852.25,310,675
10/29/2009,05:42,852.00,852.25,852.00,852.25,8,12
10/29/2009,05:43,852.00,852.00,851.50,852.00,186,477
10/29/2009,05:44,852.00,852.50,851.75,852.50,259,4
10/29/2009,05:45,852.50,853.00,852.50,853.00,666,126
10/29/2009,05:46,852.75,853.00,852.50,853.00,232,68
10/29/2009,05:47,852.75,852.75,852.75,852.75,0,302
10/29/2009,05:48,852.75,852.75,852.50,852.50,5,60
10/29/2009,05:49,852.75,852.75,852.50,852.50,2,97
10/29/2009,05:50,852.50,852.50,851.75,852.25,4,320
10/29/2009,05:51,852.00,852.25,852.00,852.00,11,47
10/29/2009,05:52,852.00,852.25,852.00,852.25,120,13
10/29/2009,05:53,852.25,852.25,851.75,851.75,35,118
10/29/2009,05:54,852.00,852.00,851.75,852.00,45,372
10/29/2009,05:55,851.75,852.25,851.75,852.00,38,201
10/29/2009,05:56,852.25,852.75,852.00,852.50,205,7
10/29/2009,05:57,852.50,853.00,852.50,852.75,293,566
10/29/2009,05:58,853.00,853.50,853.00,853.25,732,141
10/29/2009,05:59,853.25,853.75,853.00,853.25,414,125
10/29/2009,06:00,853.25,853.50,853.25,853.50,63,23
10/29/2009,06:01,853.25,854.00,853.25,853.75,1558,71
10/29/2009,06:02,853.75,854.00,853.50,854.00,294,137
10/29/2009,06:03,853.75,854.00,853.75,854.00,99,49
10/29/2009,06:04,853.75,854.00,853.75,854.00,48,34
10/29/2009,06:05,854.00,854.00,853.00,853.25,383,577
10/29/2009,06:06,853.25,853.50,853.00,853.25,137,604
10/29/2009,06:07,853.00,853.25,852.75,853.00,40,209
10/29/2009,06:08,852.75,853.25,852.75,853.25,1016,3
10/29/2009,06:09,853.25,853.50,853.00,853.50,496,6
10/29/2009,06:10,853.50,853.75,853.25,853.75,494,123
10/29/2009,06:11,853.50,854.00,853.25,853.25,295,307
10/29/2009,06:12,853.50,853.75,853.25,853.75,304,49
10/29/2009,06:13,853.75,854.00,853.50,853.50,432,153
10/29/2009,06:14,853.50,854.00,853.25,853.25,283,238
10/29/2009,06:15,853.25,853.75,853.25,853.50,85,27
10/29/2009,06:16,853.50,854.00,853.50,853.75,492,429
10/29/2009,06:17,853.75,853.75,853.50,853.75,7,104
10/29/2009,06:18,853.75,853.75,853.00,853.25,60,572
10/29/2009,06:19,853.25,853.25,852.75,853.00,140,398
10/29/2009,06:20,853.25,853.50,853.00,853.25,213,127
10/29/2009,06:21,853.50,853.50,853.00,853.25,216,271
10/29/2009,06:22,853.25,853.25,853.00,853.25,73,593
10/29/2009,06:23,853.00,853.25,853.00,853.25,77,28
10/29/2009,06:24,853.25,853.50,853.00,853.00,164,358
10/29/2009,06:25,853.25,853.50,853.00,853.50,352,38
10/29/2009,06:26,853.50,853.50,853.25,853.25,247,26
10/29/2009,06:27,853.25,853.75,853.25,853.25,234,232
10/29/2009,06:28,853.25,853.50,853.25,853.25,51,257
10/29/2009,06:29,853.50,853.50,853.00,853.25,86,88
10/29/2009,06:30,853.25,853.75,853.25,853.50,335,70
10/29/2009,06:31,853.25,853.50,853.25,853.25,193,5
10/29/2009,06:32,853.25,853.75,853.25,853.25,117,409
10/29/2009,06:33,853.25,853.50,853.25,853.25,4,30
10/29/2009,06:34,853.50,853.50,853.00,853.25,21,131
10/29/2009,06:35,853.00,853.25,852.50,852.50,27,411
10/29/2009,06:36,852.75,852.75,852.00,852.25,61,410
10/29/2009,06:37,852.25,852.75,852.00,852.50,292,62
10/29/2009,06:38,852.50,852.75,852.50,852.75,78,24
10/29/2009,06:39,852.75,852.75,852.25,852.25,9,366
10/29/2009,06:40,852.00,852.25,852.00,852.25,10,551
10/29/2009,06:41,852.25,852.25,852.00,852.25,7,6
10/29/2009,06:42,852.25,853.00,852.25,853.00,1013,37
10/29/2009,06:43,853.00,853.00,852.50,852.75,367,448
10/29/2009,06:44,852.75,853.00,852.50,852.50,3,254
10/29/2009,06:45,852.50,852.50,852.25,852.25,0,189
10/29/2009,06:46,852.25,852.50,852.25,852.25,7,93
10/29/2009,06:47,852.25,852.50,852.00,852.00,1,164
10/29/2009,06:48,852.25,852.25,852.00,852.00,67,6
10/29/2009,06:49,852.00,852.50,852.00,852.25,122,6
10/29/2009,06:50,852.50,852.50,851.50,852.00,363,1305
10/29/2009,06:51,851.75,852.00,851.25,851.75,283,201
10/29/2009,06:52,851.75,851.75,851.50,851.50,89,66
10/29/2009,06:53,851.50,851.75,851.50,851.50,6,20
10/29/2009,06:54,851.75,851.75,851.50,851.75,431,20
10/29/2009,06:55,851.50,852.25,851.50,852.25,552,27
10/29/2009,06:56,852.25,852.25,852.00,852.25,334,7
10/29/2009,06:57,852.25,852.50,851.00,851.25,503,1750
10/29/2009,06:58,851.25,851.75,851.00,851.75,883,890
10/29/2009,06:59,851.50,851.75,851.50,851.75,39,38
10/29/2009,07:00,851.50,851.75,851.50,851.75,51,1066
10/29/2009,07:01,851.75,851.75,851.50,851.50,7,34
10/29/2009,07:02,851.75,851.75,851.50,851.50,113,51
10/29/2009,07:03,851.75,851.75,851.25,851.50,466,413
10/29/2009,07:04,851.50,851.50,850.75,851.00,321,1078
10/29/2009,07:05,851.00,851.25,850.75,850.75,938,728
10/29/2009,07:06,850.75,851.50,850.75,851.50,438,205
10/29/2009,07:07,851.25,851.50,851.00,851.50,205,258
10/29/2009,07:08,851.50,851.50,851.00,851.50,60,96
10/29/2009,07:09,851.50,852.00,851.50,851.75,1163,519
10/29/2009,07:10,851.75,851.75,850.50,850.75,696,1683
10/29/2009,07:11,851.00,851.75,851.00,851.50,703,134
10/29/2009,07:12,851.50,852.00,851.50,851.50,543,131
10/29/2009,07:13,851.50,852.00,851.50,851.75,295,68
10/29/2009,07:14,851.50,852.00,851.50,851.75,478,43
10/29/2009,07:15,851.75,851.75,851.50,851.50,85,167
10/29/2009,07:16,851.50,852.00,851.50,851.75,585,216
10/29/2009,07:17,852.00,852.00,851.50,851.75,89,127
10/29/2009,07:18,851.75,851.75,850.50,850.75,864,1664
10/29/2009,07:19,850.75,850.75,850.00,850.50,458,901
10/29/2009,07:20,850.50,850.75,850.00,850.25,595,666
10/29/2009,07:21,850.25,850.50,850.00,850.25,214,168
10/29/2009,07:22,850.25,850.75,850.25,850.50,795,227
10/29/2009,07:23,850.25,850.50,849.75,850.00,554,1402
10/29/2009,07:24,850.00,850.75,850.00,850.25,714,323
10/29/2009,07:25,850.50,850.75,850.25,850.75,817,578
10/29/2009,07:26,850.50,850.75,850.25,850.50,517,947
10/29/2009,07:27,850.50,851.00,850.50,851.00,1064,510
10/29/2009,07:28,851.00,851.25,850.75,850.75,369,1275
10/29/2009,07:29,850.75,851.00,850.50,850.75,232,1103
10/29/2009,07:30,850.50,853.25,850.50,852.25,1693,1126
10/29/2009,07:31,852.25,857.25,851.75,856.75,20990,7031
10/29/2009,07:32,856.75,858.50,856.25,856.75,7385,7424
10/29/2009,07:33,856.75,856.75,856.00,856.75,1763,2080
10/29/2009,07:34,856.75,857.50,856.50,856.75,3434,1384
10/29/2009,07:35,856.75,857.25,856.50,856.75,2578,2202
10/29/2009,07:36,857.00,857.00,855.75,856.75,2805,2727
10/29/2009,07:37,856.75,856.75,856.00,856.50,676,1615
10/29/2009,07:38,856.75,856.75,855.75,856.00,1065,1551
10/29/2009,07:39,856.00,856.50,855.75,856.00,1253,1961
10/29/2009,07:40,856.00,856.25,855.25,856.00,1676,2089
10/29/2009,07:41,856.00,856.25,855.75,855.75,1008,436
10/29/2009,07:42,856.00,856.00,855.25,855.75,520,1437
10/29/2009,07:43,855.75,856.00,855.50,856.00,864,394
10/29/2009,07:44,856.00,857.25,855.75,857.00,2409,898
10/29/2009,07:45,857.00,857.50,856.75,856.75,3379,1720
10/29/2009,07:46,856.75,857.25,856.75,857.25,2222,632
10/29/2009,07:47,857.25,857.50,857.00,857.25,936,525
10/29/2009,07:48,857.50,858.00,857.25,858.00,3513,781
10/29/2009,07:49,858.00,858.75,857.50,858.25,4303,2019
10/29/2009,07:50,858.25,858.25,857.50,857.50,930,1770
10/29/2009,07:51,857.50,857.75,857.00,857.50,522,1056
10/29/2009,07:52,857.50,857.75,857.00,857.75,1688,513
10/29/2009,07:53,857.50,858.25,857.50,857.75,1910,1005
10/29/2009,07:54,858.00,858.75,857.75,858.50,3423,880
10/29/2009,07:55,858.50,859.00,858.25,858.75,3145,2236
10/29/2009,07:56,858.75,858.75,857.75,857.75,1330,4148
10/29/2009,07:57,858.00,858.25,857.75,858.25,1488,2067
10/29/2009,07:58,858.25,858.75,858.00,858.75,1527,896
10/29/2009,07:59,858.75,859.25,858.50,859.25,4074,944
10/29/2009,08:00,859.25,859.50,858.75,859.50,2851,1147
10/29/2009,08:01,859.50,859.75,859.25,859.50,1626,1759
10/29/2009,08:02,859.75,859.75,858.50,858.50,1584,3203
10/29/2009,08:03,858.75,859.00,858.50,859.00,1168,523
10/29/2009,08:04,859.00,859.00,858.50,858.75,430,1155
10/29/2009,08:05,858.75,859.25,858.50,859.00,656,324
10/29/2009,08:06,859.00,859.50,858.75,858.75,751,1359
10/29/2009,08:07,858.75,858.75,858.25,858.50,261,509
10/29/2009,08:08,858.25,858.75,858.25,858.25,334,505
10/29/2009,08:09,858.50,858.50,858.00,858.25,274,516
10/29/2009,08:10,858.25,858.25,857.50,857.50,1780,2298
10/29/2009,08:11,857.50,857.75,857.00,857.50,1020,1711
10/29/2009,08:12,857.50,857.75,857.25,857.75,393,317
10/29/2009,08:13,857.75,857.75,857.25,857.50,42,610
10/29/2009,08:14,857.25,857.75,857.25,857.50,385,223
10/29/2009,08:15,857.25,858.00,857.25,858.00,1338,56
10/29/2009,08:16,857.75,858.00,857.50,858.00,530,484
10/29/2009,08:17,858.00,858.00,857.50,857.75,455,193
10/29/2009,08:18,857.75,858.25,857.75,858.25,669,47
10/29/2009,08:19,858.00,858.25,857.75,857.75,181,435
10/29/2009,08:20,857.75,858.00,857.25,857.50,564,466
10/29/2009,08:21,857.25,857.75,857.25,857.50,407,606
10/29/2009,08:22,857.50,858.00,857.25,857.75,627,553
10/29/2009,08:23,857.75,858.00,857.50,857.50,809,1424
10/29/2009,08:24,857.50,857.75,857.50,857.75,146,167
10/29/2009,08:25,857.75,857.75,857.00,857.25,308,997
10/29/2009,08:26,857.00,857.25,857.00,857.00,166,270
10/29/2009,08:27,857.00,857.25,857.00,857.25,235,74
10/29/2009,08:28,857.00,857.50,856.75,856.75,433,858
10/29/2009,08:29,857.00,857.25,856.75,857.25,626,253
10/29/2009,08:30,857.00,857.75,856.75,856.75,2508,2799
10/29/2009,08:31,856.75,857.50,856.50,856.75,6065,7468
10/29/2009,08:32,856.75,857.00,856.25,856.75,2680,2446
10/29/2009,08:33,856.75,858.50,856.75,858.00,10894,10467
10/29/2009,08:34,858.00,858.50,857.75,858.00,4517,4698
10/29/2009,08:35,857.75,858.00,856.25,856.50,4108,9015
10/29/2009,08:36,856.50,856.75,855.75,856.00,5939,9884
10/29/2009,08:37,856.00,857.50,855.75,857.00,9190,8479
10/29/2009,08:38,856.75,858.00,856.75,857.75,5779,3350
10/29/2009,08:39,858.00,859.25,857.75,858.75,9165,5081
10/29/2009,08:40,858.75,859.25,858.25,858.25,5627,5684
10/29/2009,08:41,858.25,858.50,857.75,858.25,3163,3973
10/29/2009,08:42,858.00,858.50,856.75,857.25,3014,6353
10/29/2009,08:43,857.50,857.50,856.00,857.00,2662,4866
10/29/2009,08:44,857.00,857.25,856.00,856.00,3088,3970
10/29/2009,08:45,856.25,856.75,855.25,855.25,3277,5763
10/29/2009,08:46,855.25,855.50,854.50,855.00,5180,7889
10/29/2009,08:47,854.75,856.00,854.75,855.25,6188,2718
10/29/2009,08:48,855.25,855.75,854.50,855.50,5716,4365
10/29/2009,08:49,855.50,855.50,854.75,855.25,2784,3556
10/29/2009,08:50,855.00,857.00,855.00,856.50,7165,4720
10/29/2009,08:51,856.50,858.00,856.50,857.00,4971,3463
10/29/2009,08:52,857.00,857.25,856.50,856.75,1874,2379
10/29/2009,08:53,856.50,857.00,855.00,855.00,3627,6494
10/29/2009,08:54,855.00,856.25,855.00,855.75,4070,3001
10/29/2009,08:55,855.75,856.25,855.50,855.50,2280,3528
10/29/2009,08:56,855.75,857.25,855.50,856.00,4086,6611
10/29/2009,08:57,856.25,856.75,855.75,856.25,3410,5931
10/29/2009,08:58,856.00,856.50,856.00,856.25,2008,672
10/29/2009,08:59,856.00,856.75,855.25,856.75,1861,3674
10/29/2009,09:00,856.50,858.25,856.50,858.00,5826,2185
10/29/2009,09:01,858.00,859.00,857.75,858.25,4326,2818
10/29/2009,09:02,858.25,858.25,857.00,858.00,3476,3027
10/29/2009,09:03,858.00,859.75,858.00,859.50,10977,4358
10/29/2009,09:04,859.75,861.50,859.50,861.00,15026,6690
10/29/2009,09:05,860.75,861.25,860.50,860.75,7414,5499
10/29/2009,09:06,860.75,861.50,860.75,861.25,7314,2069
10/29/2009,09:07,861.50,861.50,860.75,861.00,4555,8041
10/29/2009,09:08,861.00,862.50,860.75,862.00,9744,4832
10/29/2009,09:09,862.25,862.50,861.75,861.75,5357,6039
10/29/2009,09:10,861.75,861.75,861.00,861.50,3217,5952
10/29/2009,09:11,861.50,861.75,860.75,860.75,3486,8685
10/29/2009,09:12,860.75,861.00,860.50,860.50,3047,2375
10/29/2009,09:13,860.75,861.00,860.50,861.00,2010,2223
10/29/2009,09:14,860.75,861.00,860.50,861.00,1488,1539
10/29/2009,09:15,861.00,861.00,860.00,860.25,1550,3581
10/29/2009,09:16,860.50,861.00,860.25,860.75,3763,4471
10/29/2009,09:17,860.75,860.75,860.25,860.50,2749,2253
10/29/2009,09:18,860.25,860.75,860.25,860.75,2469,1075
10/29/2009,09:19,860.50,861.25,860.50,861.00,2040,865
10/29/2009,09:20,860.75,861.50,860.75,861.25,4328,3849
10/29/2009,09:21,861.00,861.50,860.25,861.25,3175,4305
10/29/2009,09:22,861.25,861.50,861.00,861.25,1124,1491
10/29/2009,09:23,861.00,863.50,861.00,863.25,15821,3813
10/29/2009,09:24,863.00,864.00,862.50,862.75,13897,8029
10/29/2009,09:25,862.75,862.75,860.25,861.00,4768,9890
10/29/2009,09:26,861.00,861.75,860.50,861.00,3455,4006
10/29/2009,09:27,860.75,861.50,860.75,861.25,5774,1740
10/29/2009,09:28,861.50,861.75,861.00,861.75,3449,1046
10/29/2009,09:29,861.75,862.00,861.00,861.00,2432,2930
10/29/2009,09:30,861.00,861.50,860.75,861.00,1270,1515
10/29/2009,09:31,860.75,861.25,859.50,860.25,4015,8544
10/29/2009,09:32,860.25,860.50,859.75,860.00,2595,2176
10/29/2009,09:33,860.00,860.25,859.75,859.75,282,804
10/29/2009,09:34,859.75,860.75,859.75,860.50,2507,1781
10/29/2009,09:35,860.75,861.00,859.75,860.00,2471,3260
10/29/2009,09:36,860.00,860.25,859.25,859.50,1439,3170
10/29/2009,09:37,859.50,860.75,859.25,860.75,3872,2032
10/29/2009,09:38,860.50,861.25,860.50,860.75,3323,1557
10/29/2009,09:39,860.75,861.50,860.75,861.50,3321,1514
10/29/2009,09:40,861.25,861.50,860.00,860.75,2421,3810
10/29/2009,09:41,860.75,861.00,860.50,860.75,1168,499
10/29/2009,09:42,860.75,861.00,860.25,860.75,1423,691
10/29/2009,09:43,860.50,860.75,860.00,860.00,158,1144
10/29/2009,09:44,860.00,860.25,859.00,859.25,1865,2887
10/29/2009,09:45,859.50,860.50,859.00,860.00,3258,3163
10/29/2009,09:46,859.75,860.25,859.75,860.00,1246,253
10/29/2009,09:47,860.00,860.25,859.75,859.75,891,831
10/29/2009,09:48,859.75,860.25,859.50,859.75,922,680
10/29/2009,09:49,859.75,860.75,859.75,860.50,1559,161
10/29/2009,09:50,860.50,861.25,860.50,861.00,2079,683
10/29/2009,09:51,861.00,861.50,860.75,861.00,2146,1791
10/29/2009,09:52,861.00,861.50,860.25,860.75,3175,2953
10/29/2009,09:53,861.00,861.50,861.00,861.25,963,711
10/29/2009,09:54,861.25,861.50,861.00,861.50,700,209
10/29/2009,09:55,861.50,861.50,860.75,861.25,1318,3299
10/29/2009,09:56,861.25,861.75,861.00,861.00,2160,1367
10/29/2009,09:57,861.25,861.50,861.00,861.25,1176,560
10/29/2009,09:58,861.25,861.75,860.75,860.75,517,1200
10/29/2009,09:59,860.75,861.25,860.50,861.00,1232,2120
10/29/2009,10:00,860.75,862.25,860.75,862.00,4482,2483
10/29/2009,10:01,862.00,862.75,861.75,862.75,3939,1257
10/29/2009,10:02,862.50,863.25,862.50,863.00,4187,1908
10/29/2009,10:03,862.75,863.75,862.50,863.25,4476,2255
10/29/2009,10:04,863.00,863.75,862.75,863.50,2854,1128
10/29/2009,10:05,863.75,863.75,862.25,862.25,1228,3955
10/29/2009,10:06,862.50,863.75,862.25,863.25,3880,775
10/29/2009,10:07,863.50,863.75,863.25,863.50,1893,1108
10/29/2009,10:08,863.25,863.75,863.25,863.75,1206,1041
10/29/2009,10:09,863.50,863.50,862.25,863.00,2291,5382
10/29/2009,10:10,862.75,863.00,862.00,862.25,1114,2186
10/29/2009,10:11,862.25,862.50,862.00,862.50,826,832
10/29/2009,10:12,862.25,863.25,862.25,863.00,2315,1082
10/29/2009,10:13,863.00,864.00,862.75,864.00,3868,1619
10/29/2009,10:14,863.75,864.00,862.50,862.75,1525,4249
10/29/2009,10:15,862.50,863.00,862.50,863.00,1481,657
10/29/2009,10:16,863.00,863.75,862.50,863.25,4746,4809
10/29/2009,10:17,863.25,863.25,862.75,862.75,489,1035
10/29/2009,10:18,862.75,863.25,861.75,862.00,1028,3753
10/29/2009,10:19,862.00,862.75,861.75,862.50,1539,1284
10/29/2009,10:20,862.25,863.25,862.25,862.50,1188,1209
10/29/2009,10:21,862.50,863.25,862.50,863.00,1306,1399
10/29/2009,10:22,862.75,863.00,862.25,862.75,1008,704
10/29/2009,10:23,862.50,863.25,862.50,862.75,751,228
10/29/2009,10:24,863.00,863.25,862.50,863.25,1014,339
10/29/2009,10:25,863.25,863.50,862.75,863.25,1346,1400
10/29/2009,10:26,863.00,863.75,863.00,863.00,1362,976
10/29/2009,10:27,863.00,863.50,862.75,862.75,907,1745
10/29/2009,10:28,862.75,863.25,862.50,863.25,1820,1157
10/29/2009,10:29,863.25,863.50,862.75,863.25,643,1215
10/29/2009,10:30,863.00,863.25,862.75,863.00,416,1457
10/29/2009,10:31,863.00,863.50,863.00,863.50,1338,1344
10/29/2009,10:32,863.25,863.50,863.00,863.50,1716,524
10/29/2009,10:33,863.50,864.25,863.25,864.00,2941,2192
10/29/2009,10:34,863.75,864.50,863.75,864.25,5445,4793
10/29/2009,10:35,864.25,864.25,863.50,863.75,1767,2088
10/29/2009,10:36,863.75,864.00,863.50,863.50,1290,702
10/29/2009,10:37,863.75,864.25,863.50,864.00,1708,1006
10/29/2009,10:38,864.00,864.50,863.25,863.50,2687,2294
10/29/2009,10:39,863.50,863.75,863.00,863.25,1753,4194
10/29/2009,10:40,863.25,863.75,862.75,863.25,1181,1516
10/29/2009,10:41,863.00,863.75,863.00,863.25,2167,1243
10/29/2009,10:42,863.25,863.75,863.25,863.75,479,579
10/29/2009,10:43,863.50,863.75,862.50,862.50,1062,3863
10/29/2009,10:44,862.50,863.00,861.75,862.25,3573,4394
10/29/2009,10:45,862.25,862.75,861.75,862.75,1986,1601
10/29/2009,10:46,862.50,863.00,862.00,862.50,1528,2336
10/29/2009,10:47,862.50,862.75,862.25,862.75,774,1515
10/29/2009,10:48,862.50,863.25,862.25,862.75,1897,803
10/29/2009,10:49,863.00,863.25,862.75,863.25,569,229
10/29/2009,10:50,863.00,863.25,862.75,863.00,577,653
10/29/2009,10:51,862.75,863.00,862.50,862.75,577,1061
10/29/2009,10:52,862.50,863.25,862.50,863.25,856,249
10/29/2009,10:53,863.25,863.25,862.75,863.00,363,578
10/29/2009,10:54,863.00,863.00,862.25,862.75,1148,1547
10/29/2009,10:55,862.75,863.00,862.25,863.00,1461,331
10/29/2009,10:56,862.75,862.75,862.25,862.75,639,1277
10/29/2009,10:57,862.50,862.75,862.25,862.50,815,1398
10/29/2009,10:58,862.25,862.50,862.00,862.50,1238,736
10/29/2009,10:59,862.25,862.50,862.00,862.50,1943,1402
10/29/2009,11:00,862.25,863.25,862.25,863.25,1904,574
10/29/2009,11:01,863.25,863.75,863.00,863.50,3417,764
10/29/2009,11:02,863.50,864.00,863.25,863.75,2037,1202
10/29/2009,11:03,863.75,864.00,863.25,863.50,508,676
10/29/2009,11:04,863.25,863.50,862.50,863.50,1606,1427
10/29/2009,11:05,863.25,863.75,863.25,863.50,605,459
10/29/2009,11:06,863.25,864.25,863.25,864.25,2884,733
10/29/2009,11:07,864.00,864.25,863.50,864.25,1895,1298
10/29/2009,11:08,864.00,864.50,864.00,864.25,1562,933
10/29/2009,11:09,864.25,864.25,863.75,864.00,913,659
10/29/2009,11:10,864.00,864.75,864.00,864.50,3901,1773
10/29/2009,11:11,864.50,864.75,863.50,864.00,2213,2566
10/29/2009,11:12,863.75,864.00,863.50,863.75,766,926
10/29/2009,11:13,863.75,863.75,863.50,863.75,435,240
10/29/2009,11:14,863.50,864.25,863.50,864.25,1263,605
10/29/2009,11:15,864.00,864.75,864.00,864.50,2032,1325
10/29/2009,11:16,864.25,864.50,863.50,864.25,3087,1468
10/29/2009,11:17,864.50,864.50,864.00,864.50,922,298
10/29/2009,11:18,864.25,864.75,864.25,864.50,904,770
10/29/2009,11:19,864.50,865.00,864.25,864.75,3239,2506
10/29/2009,11:20,864.50,864.75,864.25,864.75,868,304
10/29/2009,11:21,864.75,864.75,864.25,864.75,1099,1436
10/29/2009,11:22,864.50,865.00,864.25,864.75,2686,353
10/29/2009,11:23,865.00,865.50,864.75,865.25,4341,1820
10/29/2009,11:24,865.25,865.50,864.75,865.25,4268,4658
10/29/2009,11:25,865.00,865.50,865.00,865.50,2051,394
10/29/2009,11:26,865.25,865.75,865.00,865.50,3332,2322
10/29/2009,11:27,865.50,867.00,865.25,866.25,12950,3577
10/29/2009,11:28,866.50,867.00,866.25,866.75,3105,991
10/29/2009,11:29,866.75,867.00,866.00,866.25,1560,4369
10/29/2009,11:30,866.25,866.50,866.00,866.25,1472,2063
10/29/2009,11:31,866.50,866.75,866.00,866.50,1539,2538
10/29/2009,11:32,866.50,866.50,866.25,866.50,823,969
10/29/2009,11:33,866.25,866.50,866.00,866.25,200,2029
10/29/2009,11:34,866.00,866.50,866.00,866.50,1049,688
10/29/2009,11:35,866.25,866.50,866.00,866.50,780,1799
10/29/2009,11:36,866.25,868.00,866.25,867.75,12553,593
10/29/2009,11:37,868.00,868.50,867.75,868.00,7761,5744
10/29/2009,11:38,867.75,868.50,867.75,867.75,5010,7563
10/29/2009,11:39,867.75,868.00,867.25,867.25,1903,4090
10/29/2009,11:40,867.25,867.50,867.25,867.25,288,990
10/29/2009,11:41,867.25,867.50,867.00,867.00,388,1636
10/29/2009,11:42,867.25,867.50,867.00,867.50,4155,1446
10/29/2009,11:43,867.50,867.75,867.25,867.50,4152,920
10/29/2009,11:44,867.50,868.25,867.50,867.75,3352,866
10/29/2009,11:45,867.75,868.25,867.75,867.75,1815,240
10/29/2009,11:46,867.75,868.00,867.75,867.75,543,150
10/29/2009,11:47,868.00,868.50,867.75,868.25,4145,321
10/29/2009,11:48,868.50,868.75,868.25,868.50,1190,895
10/29/2009,11:49,868.75,869.50,868.50,868.75,8203,3155
10/29/2009,11:50,869.00,869.25,868.50,868.50,1831,2399
10/29/2009,11:51,868.75,868.75,868.25,868.25,1842,1433
10/29/2009,11:52,868.50,869.00,868.25,868.75,1350,99
10/29/2009,11:53,869.00,869.00,868.25,868.50,131,1384
10/29/2009,11:54,868.25,868.50,867.75,868.00,449,2862
10/29/2009,11:55,868.25,868.75,868.00,868.50,1618,204
10/29/2009,11:56,868.50,868.75,868.00,868.00,794,1139
10/29/2009,11:57,868.25,868.25,867.75,868.00,153,730
10/29/2009,11:58,868.00,868.25,867.75,868.00,1382,773
10/29/2009,11:59,868.25,868.25,868.00,868.00,226,589
10/29/2009,12:00,867.75,868.00,867.50,868.00,1082,1009
10/29/2009,12:01,868.00,868.00,867.50,868.00,646,697
10/29/2009,12:02,867.75,868.00,867.25,868.00,2243,2478
10/29/2009,12:03,867.75,868.00,867.25,867.50,762,2220
10/29/2009,12:04,867.25,867.50,867.25,867.25,1634,389
10/29/2009,12:05,867.25,868.00,867.25,867.50,3051,1417
10/29/2009,12:06,867.50,868.00,867.25,867.50,1076,2684
10/29/2009,12:07,867.50,867.75,867.25,867.75,753,580
10/29/2009,12:08,867.50,867.75,867.50,867.75,67,787
10/29/2009,12:09,867.75,868.50,867.50,868.25,3146,1582
10/29/2009,12:10,868.00,868.50,867.75,868.00,1024,981
10/29/2009,12:11,867.75,868.00,867.75,868.00,444,58
10/29/2009,12:12,867.75,868.00,867.75,868.00,184,261
10/29/2009,12:13,868.00,868.00,867.25,867.25,86,3018
10/29/2009,12:14,867.25,867.75,867.25,867.50,861,342
10/29/2009,12:15,867.50,867.75,867.25,867.50,230,2805
10/29/2009,12:16,867.25,868.00,867.00,867.50,3205,2719
10/29/2009,12:17,867.50,867.75,867.25,867.25,754,537
10/29/2009,12:18,867.50,867.75,867.25,867.50,801,1727
10/29/2009,12:19,867.50,867.50,867.25,867.50,156,343
10/29/2009,12:20,867.25,868.25,867.25,868.25,3012,1038
10/29/2009,12:21,868.00,868.50,868.00,868.50,844,148
10/29/2009,12:22,868.50,869.00,868.50,868.50,2203,1112
10/29/2009,12:23,868.50,869.00,868.25,868.50,1699,1136
10/29/2009,12:24,868.50,869.00,868.25,868.75,1559,809
10/29/2009,12:25,868.50,868.75,868.50,868.50,499,592
10/29/2009,12:26,868.50,868.75,867.50,867.50,2137,3113
10/29/2009,12:27,867.50,867.75,867.50,867.50,260,1091
10/29/2009,12:28,867.50,868.25,867.50,867.75,1553,3836
10/29/2009,12:29,867.75,868.00,867.75,867.75,70,366
10/29/2009,12:30,867.75,868.00,867.75,867.75,387,67
10/29/2009,12:31,867.75,868.50,867.75,868.00,1498,2617
10/29/2009,12:32,868.25,868.25,867.75,868.25,295,230
10/29/2009,12:33,868.25,868.50,868.00,868.00,631,562
10/29/2009,12:34,868.00,868.25,868.00,868.25,607,83
10/29/2009,12:35,868.25,868.25,867.50,868.00,434,1320
10/29/2009,12:36,867.75,868.50,867.75,868.25,1239,968
10/29/2009,12:37,868.25,868.50,868.00,868.50,904,445
10/29/2009,12:38,868.50,868.75,868.00,868.75,774,404
10/29/2009,12:39,868.75,869.00,868.50,868.75,2465,1623
10/29/2009,12:40,868.50,868.75,868.50,868.50,325,765
10/29/2009,12:41,868.50,869.75,868.50,869.50,6283,1344
10/29/2009,12:42,869.25,869.50,868.75,869.50,2206,2341
10/29/2009,12:43,869.50,869.50,868.75,868.75,1176,901
10/29/2009,12:44,868.75,869.00,868.50,869.00,310,971
10/29/2009,12:45,869.00,869.25,868.75,869.00,497,200
10/29/2009,12:46,869.00,869.75,869.00,869.50,2438,118
10/29/2009,12:47,869.50,870.00,869.25,869.50,2805,2031
10/29/2009,12:48,869.50,869.75,869.00,869.00,145,2928
10/29/2009,12:49,869.25,869.25,869.00,869.25,69,1272
10/29/2009,12:50,869.25,869.50,869.00,869.25,710,461
10/29/2009,12:51,869.00,869.50,869.00,869.25,1180,754
10/29/2009,12:52,869.25,870.25,869.25,869.75,4314,1900
10/29/2009,12:53,869.75,869.75,869.25,869.50,228,763
10/29/2009,12:54,869.25,870.00,869.25,869.75,1343,454
10/29/2009,12:55,869.75,870.00,869.50,869.50,368,561
10/29/2009,12:56,869.50,869.75,869.00,869.50,2805,3672
10/29/2009,12:57,869.25,869.50,869.25,869.25,77,310
10/29/2009,12:58,869.25,869.75,868.75,869.00,1876,2025
10/29/2009,12:59,869.00,869.00,868.50,869.00,916,1235
10/29/2009,13:00,868.75,869.25,868.75,869.00,1554,1615
10/29/2009,13:01,869.00,869.25,868.75,869.00,441,1041
10/29/2009,13:02,869.25,869.25,868.75,869.00,42,722
10/29/2009,13:03,868.75,869.25,868.75,869.00,570,1088
10/29/2009,13:04,868.75,869.00,868.75,868.75,166,240
10/29/2009,13:05,868.75,869.00,868.50,868.75,194,1515
10/29/2009,13:06,868.75,869.25,868.75,869.00,896,483
10/29/2009,13:07,869.00,869.25,868.50,868.75,822,947
10/29/2009,13:08,868.50,868.75,868.00,868.25,441,3788
10/29/2009,13:09,868.00,868.50,868.00,868.50,1176,264
10/29/2009,13:10,868.25,868.50,868.00,868.25,577,1530
10/29/2009,13:11,868.25,868.50,868.00,868.25,594,80
10/29/2009,13:12,868.25,868.50,868.00,868.25,393,700
10/29/2009,13:13,868.25,868.25,868.00,868.00,193,2947
10/29/2009,13:14,868.25,868.75,868.00,868.50,1610,1743
10/29/2009,13:15,868.50,868.75,868.25,868.25,454,683
10/29/2009,13:16,868.50,869.50,868.25,869.50,5324,1885
10/29/2009,13:17,869.25,869.50,869.00,869.25,772,1847
10/29/2009,13:18,869.00,869.50,869.00,869.25,548,382
10/29/2009,13:19,869.25,869.25,868.25,868.25,414,2518
10/29/2009,13:20,868.25,868.75,868.25,868.25,746,584
10/29/2009,13:21,868.25,868.25,867.75,868.00,1087,3629
10/29/2009,13:22,867.75,868.50,867.75,868.25,1530,503
10/29/2009,13:23,868.25,868.75,868.00,868.75,1609,162
10/29/2009,13:24,868.50,868.75,868.25,868.25,85,574
10/29/2009,13:25,868.25,868.50,868.00,868.50,917,1113
10/29/2009,13:26,868.25,868.50,868.00,868.50,528,857
10/29/2009,13:27,868.50,869.00,868.25,869.00,2038,138
10/29/2009,13:28,869.25,869.50,869.00,869.00,1959,524
10/29/2009,13:29,869.25,869.25,869.00,869.25,1179,9
10/29/2009,13:30,869.00,869.25,868.50,868.75,908,1797
10/29/2009,13:31,868.75,869.25,868.75,869.00,690,691
10/29/2009,13:32,868.75,869.75,868.75,869.75,3295,887
10/29/2009,13:33,869.75,870.50,869.75,870.25,6497,2372
10/29/2009,13:34,870.25,870.50,870.00,870.25,552,1041
10/29/2009,13:35,870.00,870.75,869.75,870.75,3042,743
10/29/2009,13:36,870.50,870.75,870.25,870.25,247,1259
10/29/2009,13:37,870.50,870.75,870.25,870.75,1609,168
10/29/2009,13:38,870.50,870.75,870.25,870.50,1154,673
10/29/2009,13:39,870.75,870.75,870.25,870.50,1215,1666
10/29/2009,13:40,870.75,870.75,870.25,870.25,445,2346
10/29/2009,13:41,870.50,871.00,870.25,871.00,1868,205
10/29/2009,13:42,871.00,871.50,870.75,871.50,5811,3833
10/29/2009,13:43,871.50,871.75,871.25,871.50,4391,986
10/29/2009,13:44,871.25,871.75,871.25,871.50,5464,910
10/29/2009,13:45,871.50,871.75,871.25,871.50,2719,729
10/29/2009,13:46,871.25,871.50,871.00,871.00,1135,2038
10/29/2009,13:47,871.00,871.25,870.75,871.00,435,1702
10/29/2009,13:48,871.00,871.25,871.00,871.00,657,522
10/29/2009,13:49,871.25,871.50,871.00,871.50,2001,35
10/29/2009,13:50,871.25,871.50,871.00,871.00,106,1114
10/29/2009,13:51,871.00,871.25,870.75,871.00,1048,1783
10/29/2009,13:52,870.75,871.50,870.75,871.50,2786,787
10/29/2009,13:53,871.25,872.00,871.25,872.00,4624,2500
10/29/2009,13:54,872.00,872.00,871.50,871.75,1330,1566
10/29/2009,13:55,871.50,871.50,871.25,871.25,897,494
10/29/2009,13:56,871.25,871.50,871.00,871.25,315,1009
10/29/2009,13:57,871.25,871.75,871.25,871.75,2528,222
10/29/2009,13:58,871.50,872.00,871.50,871.75,2365,740
10/29/2009,13:59,871.75,872.00,871.75,871.75,366,672
10/29/2009,14:00,871.75,872.00,871.75,871.75,1647,179
10/29/2009,14:01,871.75,872.00,871.50,871.75,471,1645
10/29/2009,14:02,871.50,871.75,871.25,871.50,1578,1361
10/29/2009,14:03,871.50,871.75,871.50,871.50,131,1074
10/29/2009,14:04,871.50,872.00,871.50,872.00,2253,485
10/29/2009,14:05,872.00,872.00,871.75,872.00,427,91
10/29/2009,14:06,871.75,872.75,871.75,872.75,7903,607
10/29/2009,14:07,872.75,873.75,872.50,873.25,15754,6625
10/29/2009,14:08,873.50,873.50,873.00,873.25,1772,1298
10/29/2009,14:09,873.25,873.50,872.75,873.00,743,2460
10/29/2009,14:10,872.75,873.00,872.50,873.00,2614,5013
10/29/2009,14:11,873.00,873.00,872.75,872.75,433,2394
10/29/2009,14:12,872.75,873.75,872.75,873.50,3474,1671
10/29/2009,14:13,873.25,873.50,872.75,872.75,500,2185
10/29/2009,14:14,872.75,873.50,872.75,873.50,2804,1195
10/29/2009,14:15,873.25,873.50,872.75,873.00,3950,4197
10/29/2009,14:16,873.00,873.25,872.50,872.75,923,2421
10/29/2009,14:17,872.50,873.00,872.50,872.50,968,841
10/29/2009,14:18,872.50,872.75,872.25,872.25,675,5331
10/29/2009,14:19,872.25,872.75,872.00,872.25,1874,2770
10/29/2009,14:20,872.25,872.50,872.25,872.25,398,472
10/29/2009,14:21,872.25,872.25,871.50,871.75,877,5700
10/29/2009,14:22,871.75,872.75,871.75,872.50,6370,3462
10/29/2009,14:23,872.50,872.75,871.75,871.75,344,3820
10/29/2009,14:24,871.75,872.00,871.50,871.75,328,1327
10/29/2009,14:25,871.50,871.75,871.50,871.75,166,1257
10/29/2009,14:26,871.50,872.50,871.50,872.00,2973,1262
10/29/2009,14:27,872.00,872.50,871.75,872.00,2189,1556
10/29/2009,14:28,872.00,872.25,871.50,871.75,583,3217
10/29/2009,14:29,871.75,872.25,871.50,872.25,1434,1275
10/29/2009,14:30,872.00,872.25,871.50,871.50,171,1818
10/29/2009,14:31,871.75,871.75,870.75,871.00,1638,5234
10/29/2009,14:32,871.00,871.50,870.75,871.00,3493,4527
10/29/2009,14:33,871.00,872.00,871.00,871.50,3955,1621
10/29/2009,14:34,871.50,871.75,871.25,871.25,143,1145
10/29/2009,14:35,871.25,871.50,871.00,871.50,1536,2573
10/29/2009,14:36,871.25,871.50,871.25,871.25,214,829
10/29/2009,14:37,871.25,871.50,871.00,871.00,369,4464
10/29/2009,14:38,871.00,871.50,870.75,871.25,4157,1906
10/29/2009,14:39,871.25,872.25,871.25,872.00,4171,1238
10/29/2009,14:40,872.00,872.25,871.75,872.00,2647,367
10/29/2009,14:41,871.75,872.00,870.75,870.75,1663,6929
10/29/2009,14:42,870.75,871.75,870.75,871.25,5128,2985
10/29/2009,14:43,871.25,871.50,871.00,871.00,441,1437
10/29/2009,14:44,871.00,871.50,870.75,870.75,2070,1664
10/29/2009,14:45,870.75,871.00,869.50,869.75,3225,11965
10/29/2009,14:46,870.00,870.00,868.50,869.00,6961,10221
10/29/2009,14:47,868.75,869.75,868.75,869.50,3953,3239
10/29/2009,14:48,869.25,869.75,869.25,869.75,2185,1012
10/29/2009,14:49,869.50,870.50,869.50,870.25,4236,1399
10/29/2009,14:50,870.25,870.25,870.00,870.00,1507,296
10/29/2009,14:51,870.25,870.25,869.25,869.50,2974,4496
10/29/2009,14:52,869.50,869.75,869.00,869.50,2097,2943
10/29/2009,14:53,869.25,870.50,869.25,870.50,4780,980
10/29/2009,14:54,870.50,870.50,869.75,870.00,2490,3280
10/29/2009,14:55,870.00,871.00,869.75,870.75,8499,2848
10/29/2009,14:56,870.75,871.50,870.75,871.50,8530,2683
10/29/2009,14:57,871.25,872.00,871.25,871.75,7751,2110
10/29/2009,14:58,871.75,872.25,871.50,872.00,5561,3668
10/29/2009,14:59,871.75,872.25,871.75,872.25,4512,1669
10/29/2009,15:00,872.00,872.75,871.25,871.25,21761,19849
10/29/2009,15:01,871.25,871.75,870.75,871.00,11785,18269
10/29/2009,15:02,870.75,871.25,870.75,871.00,6256,3429
10/29/2009,15:03,871.25,871.50,871.00,871.25,3120,3193
10/29/2009,15:04,871.00,871.75,871.00,871.50,2910,922
10/29/2009,15:05,871.75,871.75,871.50,871.50,1664,778
10/29/2009,15:06,871.75,871.75,871.25,871.50,2966,2314
10/29/2009,15:07,871.75,871.75,871.50,871.50,678,1379
10/29/2009,15:08,871.75,871.75,871.00,871.00,1421,1752
10/29/2009,15:09,871.00,871.75,871.00,871.50,2500,2798
10/29/2009,15:10,871.25,871.50,871.25,871.25,519,736
10/29/2009,15:11,871.50,871.50,870.75,870.75,542,3907
10/29/2009,15:12,871.00,871.25,870.50,870.50,1351,3191
10/29/2009,15:13,870.50,870.75,870.25,870.75,2709,1811
10/29/2009,15:14,870.50,871.00,870.25,870.50,1826,1692
10/29/2009,15:15,870.75,871.75,870.50,871.25,7029,3352
10/29/2009,15:31,871.00,871.25,870.25,870.50,369,461
10/29/2009,15:32,870.50,870.75,870.50,870.75,172,3
10/29/2009,15:33,870.75,870.75,870.50,870.50,126,80
10/29/2009,15:34,870.75,870.75,870.50,870.75,27,26
10/29/2009,15:35,870.75,871.00,870.75,870.75,98,173
10/29/2009,15:36,870.50,870.75,870.50,870.50,4,44
10/29/2009,15:37,870.75,870.75,870.75,870.75,89,0
10/29/2009,15:38,870.75,870.75,870.50,870.75,14,30
10/29/2009,15:39,870.75,870.75,870.50,870.75,226,3
10/29/2009,15:40,870.75,871.00,870.75,871.00,23,9
10/29/2009,15:41,871.00,871.00,870.75,871.00,17,9
10/29/2009,15:42,871.00,871.25,870.75,871.25,176,45
10/29/2009,15:43,871.25,871.25,871.00,871.00,22,13
10/29/2009,15:44,871.25,871.25,871.00,871.00,75,34
10/29/2009,15:45,871.00,871.25,871.00,871.25,50,3
10/29/2009,15:46,871.25,871.25,871.00,871.00,27,112
10/29/2009,15:47,870.75,871.00,870.75,870.75,10,25
10/29/2009,15:48,871.00,871.00,870.75,871.00,22,4
10/29/2009,15:49,871.00,871.00,870.75,870.75,10,166
10/29/2009,15:50,870.75,870.75,870.50,870.50,0,25
10/29/2009,15:51,870.75,870.75,870.75,870.75,70,0
10/29/2009,15:52,870.75,870.75,870.50,870.50,26,242
10/29/2009,15:53,870.75,870.75,870.25,870.50,25,152
10/29/2009,15:54,870.50,870.50,870.50,870.50,17,0
10/29/2009,15:55,870.50,870.50,870.25,870.50,46,40
10/29/2009,15:56,870.50,870.50,870.50,870.50,99,0
10/29/2009,15:57,870.50,870.50,870.25,870.50,96,2
10/29/2009,15:58,870.50,870.50,870.25,870.50,10,2
10/29/2009,15:59,870.25,870.25,870.00,870.00,4,354
10/29/2009,16:00,870.00,870.00,869.75,870.00,21,431
10/29/2009,17:01,871.25,871.75,871.00,871.75,312,5
10/29/2009,17:02,871.75,871.75,871.50,871.50,111,342
10/29/2009,17:03,871.50,871.75,871.50,871.50,99,125
10/29/2009,17:04,871.50,871.50,871.50,871.50,0,56
10/29/2009,17:05,871.75,871.75,871.75,871.75,5,0
10/29/2009,17:06,871.75,871.75,871.50,871.75,2,50
10/29/2009,17:07,871.75,871.75,871.50,871.75,127,17
10/29/2009,17:08,871.75,871.75,871.75,871.75,74,0
10/29/2009,17:09,871.75,872.00,871.75,871.75,45,26
10/29/2009,17:10,871.75,871.75,871.25,871.50,12,68
10/29/2009,17:11,871.50,871.50,871.50,871.50,167,0
10/29/2009,17:12,871.50,871.50,871.50,871.50,2,0
10/29/2009,17:13,871.75,871.75,871.75,871.75,12,0
10/29/2009,17:15,871.75,871.75,871.50,871.75,209,1
10/29/2009,17:16,871.75,871.75,871.75,871.75,33,0
10/29/2009,17:17,871.75,871.75,871.75,871.75,2,0
10/29/2009,17:18,871.75,871.75,871.75,871.75,5,0
10/29/2009,17:19,871.50,871.75,871.50,871.75,22,3
10/29/2009,17:20,871.75,871.75,871.50,871.75,5,1
10/29/2009,17:21,871.75,871.75,871.75,871.75,8,0
10/29/2009,17:22,871.75,871.75,871.75,871.75,18,0
10/29/2009,17:23,871.75,871.75,871.50,871.50,1,1
10/29/2009,17:27,871.50,871.50,871.50,871.50,0,35
10/29/2009,17:28,871.50,871.50,871.25,871.50,1,36
10/29/2009,17:30,871.50,872.50,871.50,871.75,705,105
10/29/2009,17:31,872.00,872.25,872.00,872.25,31,0
10/29/2009,17:32,872.00,872.25,871.75,871.75,12,119
10/29/2009,17:33,872.00,872.00,871.50,871.50,1,86
10/29/2009,17:34,871.75,871.75,871.75,871.75,5,0
10/29/2009,17:35,871.50,871.50,871.50,871.50,0,1
10/29/2009,17:36,871.75,871.75,871.75,871.75,35,0
10/29/2009,17:37,871.75,871.75,871.75,871.75,7,0
10/29/2009,17:38,871.50,871.75,871.50,871.75,1,1
10/29/2009,17:39,871.50,871.50,871.50,871.50,0,2
10/29/2009,17:40,871.75,871.75,871.75,871.75,26,0
10/29/2009,17:42,871.75,871.75,871.75,871.75,3,0
10/29/2009,17:43,872.00,872.00,871.75,871.75,5,5
10/29/2009,17:44,871.75,871.75,871.75,871.75,0,12
10/29/2009,17:45,871.75,871.75,871.75,871.75,0,1
10/29/2009,17:47,871.50,871.50,871.50,871.50,0,1
10/29/2009,17:48,871.75,872.00,871.75,871.75,14,8
10/29/2009,17:49,872.00,872.00,871.75,871.75,4,1
10/29/2009,17:50,871.75,871.75,871.25,871.50,35,268
10/29/2009,17:51,871.50,871.50,871.50,871.50,11,0
10/29/2009,17:52,871.50,871.50,871.25,871.25,17,1
10/29/2009,17:53,871.50,871.50,871.25,871.50,41,10
10/29/2009,17:54,871.50,871.50,871.25,871.25,8,1
10/29/2009,17:55,871.50,871.50,871.25,871.50,72,5
10/29/2009,17:56,871.50,871.75,871.50,871.50,62,2
10/29/2009,17:57,871.50,871.75,871.50,871.75,10,4
10/29/2009,17:58,871.75,871.75,871.50,871.75,49,9
10/29/2009,17:59,872.00,872.00,871.75,872.00,99,7
10/29/2009,18:01,872.00,872.00,872.00,872.00,72,0
10/29/2009,18:02,872.00,872.25,872.00,872.25,48,1
10/29/2009,18:03,872.25,872.50,872.00,872.25,95,105
10/29/2009,18:04,872.00,872.25,872.00,872.25,92,1
10/29/2009,18:05,872.00,872.00,872.00,872.00,0,6
10/29/2009,18:06,872.25,872.25,872.25,872.25,2,0
10/29/2009,18:07,872.00,872.25,872.00,872.25,20,8
10/29/2009,18:08,872.25,872.25,872.25,872.25,25,0
10/29/2009,18:09,872.25,872.25,872.25,872.25,13,0
10/29/2009,18:10,872.25,872.25,872.00,872.25,34,1
10/29/2009,18:11,872.25,872.25,872.25,872.25,8,0
10/29/2009,18:12,872.25,872.25,872.25,872.25,1,0
10/29/2009,18:13,872.00,872.25,872.00,872.25,24,1
10/29/2009,18:14,872.00,872.50,872.00,872.25,6,15
10/29/2009,18:15,872.25,872.25,872.25,872.25,123,0
10/29/2009,18:16,872.00,872.25,872.00,872.25,1,4
10/29/2009,18:18,872.25,872.25,872.25,872.25,33,0
10/29/2009,18:19,872.50,872.50,872.25,872.25,1,5
10/29/2009,18:20,872.25,872.25,872.25,872.25,0,11
10/29/2009,18:21,872.25,872.50,872.25,872.50,15,9
10/29/2009,18:22,872.25,872.25,872.00,872.25,165,15
10/29/2009,18:23,872.25,872.50,872.00,872.00,3,83
10/29/2009,18:24,872.00,872.00,871.75,872.00,2,47
10/29/2009,18:25,872.00,872.00,872.00,872.00,3,0
10/29/2009,18:26,871.75,871.75,871.50,871.50,0,90
10/29/2009,18:27,871.50,871.75,871.50,871.50,1,10
10/29/2009,18:28,871.50,871.75,871.50,871.50,4,4
10/29/2009,18:29,871.75,871.75,871.75,871.75,29,0
10/29/2009,18:30,871.75,872.00,871.75,872.00,12,1
10/29/2009,18:31,872.00,872.00,871.75,872.00,20,1
10/29/2009,18:32,872.00,872.00,872.00,872.00,52,0
10/29/2009,18:33,872.25,872.25,872.00,872.25,7,5
10/29/2009,18:34,872.00,872.25,872.00,872.25,15,3
10/29/2009,18:35,872.00,872.25,872.00,872.00,2,58
10/29/2009,18:36,872.00,872.25,872.00,872.25,9,2
10/29/2009,18:37,872.25,872.25,871.75,872.00,22,3
10/29/2009,18:38,872.00,872.00,871.75,871.75,5,49
10/29/2009,18:39,872.00,872.00,872.00,872.00,62,0
10/29/2009,18:40,872.00,872.00,871.50,871.50,51,76
10/29/2009,18:41,871.75,871.75,871.50,871.50,1,2
10/29/2009,18:42,871.75,871.75,871.50,871.50,25,97
10/29/2009,18:43,871.50,871.75,871.50,871.75,20,3
10/29/2009,18:44,871.75,871.75,871.75,871.75,16,0
10/29/2009,18:45,871.75,871.75,871.75,871.75,12,0
10/29/2009,18:46,871.75,871.75,871.75,871.75,4,0
10/29/2009,18:47,871.75,871.75,871.25,871.50,75,197
10/29/2009,18:48,871.50,871.50,870.75,871.00,122,343
10/29/2009,18:49,871.00,871.00,870.75,870.75,31,140
10/29/2009,18:50,870.75,871.00,870.75,870.75,2,79
10/29/2009,18:51,871.00,871.00,870.75,870.75,6,25
10/29/2009,18:52,871.00,871.00,870.75,870.75,1,55
10/29/2009,18:53,870.75,870.75,870.50,870.50,0,13
10/29/2009,18:54,870.75,870.75,870.75,870.75,21,0
10/29/2009,18:55,871.00,871.00,870.75,870.75,2,1
10/29/2009,18:56,870.75,871.00,870.50,870.75,25,72
10/29/2009,18:57,870.75,870.75,870.75,870.75,10,0
10/29/2009,18:58,870.75,871.00,870.50,871.00,10,31
10/29/2009,18:59,871.00,871.25,871.00,871.25,78,0
10/29/2009,19:00,871.25,871.50,871.00,871.00,47,136
10/29/2009,19:01,871.00,871.25,871.00,871.25,92,11
10/29/2009,19:02,871.50,871.50,870.75,871.00,23,265
10/29/2009,19:03,870.75,870.75,870.50,870.75,10,39
10/29/2009,19:04,870.75,870.75,870.50,870.75,105,1
10/29/2009,19:05,870.75,870.75,870.50,870.75,25,14
10/29/2009,19:06,870.75,870.75,870.75,870.75,112,0
10/29/2009,19:07,870.50,870.50,870.50,870.50,0,160
10/29/2009,19:08,870.50,870.50,870.50,870.50,0,3
10/29/2009,19:09,870.75,870.75,870.50,870.75,13,7
10/29/2009,19:10,870.50,870.75,870.25,870.25,5,21
10/29/2009,19:11,870.25,870.50,870.25,870.50,4,3
10/29/2009,19:12,870.50,870.75,870.50,870.50,23,11
10/29/2009,19:13,870.50,870.50,870.25,870.50,11,8
10/29/2009,19:14,870.50,870.50,870.25,870.25,1,95
10/29/2009,19:15,870.50,870.50,870.25,870.50,28,29
10/29/2009,19:16,870.25,870.25,870.00,870.00,33,232
10/29/2009,19:17,870.00,870.00,870.00,870.00,0,17
10/29/2009,19:18,870.25,870.25,870.00,870.00,6,1
10/29/2009,19:19,870.25,870.50,870.25,870.50,105,0
10/29/2009,19:20,870.50,870.50,870.50,870.50,22,0
10/29/2009,19:21,870.50,870.50,870.50,870.50,2,0
10/29/2009,19:22,870.25,870.50,870.25,870.50,102,4
10/29/2009,19:23,870.75,870.75,870.50,870.75,14,4
10/29/2009,19:24,870.75,870.75,870.50,870.50,1,20
10/29/2009,19:25,870.50,870.75,870.50,870.75,3,7
10/29/2009,19:26,870.75,870.75,870.50,870.75,8,5
10/29/2009,19:27,870.75,870.75,870.75,870.75,10,0
10/29/2009,19:28,870.75,870.75,870.50,870.75,7,2
10/29/2009,19:29,870.75,870.75,870.75,870.75,7,0
10/29/2009,19:30,870.75,870.75,870.50,870.50,8,3
10/29/2009,19:31,870.50,870.50,870.25,870.50,58,203
10/29/2009,19:32,870.25,870.50,870.25,870.50,173,11
10/29/2009,19:33,870.50,870.50,870.50,870.50,88,0
10/29/2009,19:34,870.75,870.75,870.75,870.75,14,0
10/29/2009,19:35,870.75,870.75,870.25,870.75,57,120
10/29/2009,19:36,870.50,870.75,870.25,870.75,30,7
10/29/2009,19:37,870.50,870.50,870.00,870.25,4,53
10/29/2009,19:38,870.25,870.50,870.25,870.25,31,1
10/29/2009,19:39,870.25,870.25,870.25,870.25,0,62
10/29/2009,19:40,870.25,870.25,870.25,870.25,0,1
10/29/2009,19:41,870.25,870.25,870.00,870.00,28,31
10/29/2009,19:42,870.25,870.50,870.00,870.50,23,30
10/29/2009,19:43,870.00,870.25,870.00,870.00,17,178
10/29/2009,19:44,870.00,870.00,869.75,870.00,99,29
10/29/2009,19:45,870.00,870.25,870.00,870.25,40,16
10/29/2009,19:46,870.00,870.25,870.00,870.00,2,2
10/29/2009,19:47,870.00,870.00,870.00,870.00,0,54
10/29/2009,19:48,870.00,870.00,869.75,870.00,118,136
10/29/2009,19:49,870.00,870.25,869.75,869.75,32,55
10/29/2009,19:50,869.75,869.75,869.50,869.75,143,183
10/29/2009,19:51,869.75,869.75,869.25,869.50,73,172
10/29/2009,19:52,869.50,869.75,869.25,869.50,25,15
10/29/2009,19:53,869.50,869.50,869.25,869.50,16,59
10/29/2009,19:54,869.50,869.50,869.50,869.50,25,0
10/29/2009,19:55,869.50,869.75,869.50,869.75,125,4
10/29/2009,19:56,869.75,869.75,869.25,869.50,42,62
10/29/2009,19:57,869.50,869.75,869.50,869.75,34,0
10/29/2009,19:58,869.75,869.75,869.75,869.75,16,0
10/29/2009,19:59,869.75,870.00,869.75,870.00,7,1
10/29/2009,20:00,870.00,870.25,869.75,870.00,97,19
10/29/2009,20:01,870.00,870.00,870.00,870.00,0,48
10/29/2009,20:02,869.75,870.00,869.75,870.00,10,16
10/29/2009,20:03,870.00,870.00,869.75,869.75,3,6
10/29/2009,20:04,869.75,870.00,869.75,869.75,3,34
10/29/2009,20:05,869.75,869.75,869.75,869.75,0,5
10/29/2009,20:06,870.00,870.00,869.75,869.75,15,63
10/29/2009,20:07,869.75,869.75,869.75,869.75,0,68
10/29/2009,20:08,870.00,870.25,870.00,870.25,66,0
10/29/2009,20:09,870.00,870.00,870.00,870.00,0,41
10/29/2009,20:10,870.00,870.00,870.00,870.00,0,10
10/29/2009,20:11,870.00,870.00,870.00,870.00,0,10
10/29/2009,20:12,870.25,870.25,870.25,870.25,9,0
10/29/2009,20:13,870.00,870.00,870.00,870.00,0,26
10/29/2009,20:14,870.00,870.00,870.00,870.00,0,3
10/29/2009,20:15,870.00,870.00,870.00,870.00,0,7
10/29/2009,20:16,870.25,870.25,870.00,870.00,8,22
10/29/2009,20:17,870.00,870.00,869.75,870.00,4,13
10/29/2009,20:18,869.75,869.75,869.75,869.75,0,46
10/29/2009,20:19,869.75,870.00,869.75,870.00,26,3
10/29/2009,20:20,870.00,870.00,870.00,870.00,12,0
10/29/2009,20:21,870.00,870.00,869.75,869.75,20,5
10/29/2009,20:23,870.00,870.00,869.75,870.00,15,5
10/29/2009,20:24,870.00,870.00,869.50,869.50,2,62
10/29/2009,20:25,869.75,869.75,869.50,869.75,4,29
10/29/2009,20:26,869.75,869.75,869.50,869.50,8,3
10/29/2009,20:27,869.75,869.75,869.75,869.75,37,0
10/29/2009,20:28,870.00,870.00,869.75,869.75,13,32
10/29/2009,20:29,870.00,870.00,869.75,869.75,66,4
10/29/2009,20:30,869.75,870.00,869.75,869.75,3,16
10/29/2009,20:31,869.75,870.00,869.75,870.00,29,4
10/29/2009,20:32,870.25,870.25,870.00,870.25,62,3
10/29/2009,20:33,870.25,870.25,870.00,870.00,3,55
10/29/2009,20:34,870.00,870.00,870.00,870.00,0,3
10/29/2009,20:35,870.00,870.00,869.75,869.75,0,3
10/29/2009,20:36,870.00,870.00,870.00,870.00,9,0
10/29/2009,20:37,870.00,870.00,870.00,870.00,2,0
10/29/2009,20:38,870.00,870.00,870.00,870.00,6,0
10/29/2009,20:39,870.00,870.00,870.00,870.00,17,0
10/29/2009,20:40,870.00,870.25,870.00,870.00,4,2
10/29/2009,20:41,870.00,870.00,869.75,869.75,0,35
10/29/2009,20:42,870.00,870.00,869.75,869.75,2,1
10/29/2009,20:43,870.00,870.00,869.75,870.00,9,10
10/29/2009,20:44,870.00,870.00,869.75,869.75,2,2
10/29/2009,20:45,870.00,870.00,870.00,870.00,46,0
10/29/2009,20:46,870.25,870.25,870.25,870.25,87,0
10/29/2009,20:47,870.25,870.25,870.25,870.25,5,0
10/29/2009,20:48,870.25,870.25,870.25,870.25,11,0
10/29/2009,20:49,870.25,870.25,870.25,870.25,2,0
10/29/2009,20:50,870.00,870.00,870.00,870.00,0,10
10/29/2009,20:51,870.00,870.00,869.50,869.75,1,123
10/29/2009,20:52,869.75,869.75,869.75,869.75,26,0
10/29/2009,20:53,870.00,870.25,870.00,870.00,71,11
10/29/2009,20:54,870.00,870.00,870.00,870.00,0,3
10/29/2009,20:55,870.00,870.00,869.75,869.75,0,125
10/29/2009,20:56,869.75,870.25,869.75,870.00,82,52
10/29/2009,20:57,870.25,870.25,870.25,870.25,22,0
10/29/2009,20:58,870.25,870.25,870.00,870.00,1,56
10/29/2009,20:59,870.00,870.00,870.00,870.00,0,2
10/29/2009,21:00,870.00,870.25,870.00,870.25,26,54
10/29/2009,21:01,870.00,870.25,870.00,870.25,46,3
10/29/2009,21:02,870.00,870.25,870.00,870.25,4,7
10/29/2009,21:03,870.00,870.50,870.00,870.25,23,36
10/29/2009,21:04,870.25,870.25,870.25,870.25,0,2
10/29/2009,21:05,870.00,870.25,870.00,870.25,10,2
10/29/2009,21:06,870.25,870.50,870.25,870.25,4,24
10/29/2009,21:07,870.00,870.25,870.00,870.25,69,2
10/29/2009,21:08,870.25,870.25,870.00,870.25,3,1
10/29/2009,21:09,870.00,870.00,870.00,870.00,0,2
10/29/2009,21:10,870.00,870.00,870.00,870.00,0,21
10/29/2009,21:11,870.00,870.00,870.00,870.00,0,10
10/29/2009,21:12,870.00,870.25,870.00,870.25,59,3
10/29/2009,21:13,870.25,870.50,870.00,870.25,37,13
10/29/2009,21:14,870.25,870.50,870.00,870.25,22,5
10/29/2009,21:15,870.25,870.50,870.25,870.50,2,3
10/29/2009,21:16,870.50,870.50,870.25,870.25,24,28
10/29/2009,21:17,870.25,870.50,870.25,870.50,6,4
10/29/2009,21:18,870.25,870.25,870.00,870.25,6,19
10/29/2009,21:19,870.50,870.50,870.25,870.25,21,4
10/29/2009,21:20,870.25,870.25,870.25,870.25,0,24
10/29/2009,21:21,870.25,870.25,869.75,869.75,0,205
10/29/2009,21:22,869.75,870.00,869.75,869.75,41,57
10/29/2009,21:23,869.75,869.75,869.50,869.75,77,27
10/29/2009,21:24,869.75,870.00,869.75,870.00,24,0
10/29/2009,21:25,870.00,870.00,869.75,869.75,3,4
10/29/2009,21:26,869.75,870.00,869.75,870.00,1,1
10/29/2009,21:27,870.00,870.00,869.75,869.75,1,16
10/29/2009,21:28,869.75,869.75,869.50,869.50,1,4
10/29/2009,21:29,869.50,869.75,869.50,869.50,1,9
10/29/2009,21:30,869.75,869.75,869.50,869.50,2,3
10/29/2009,21:31,869.50,869.50,869.50,869.50,0,2
10/29/2009,21:32,869.50,869.75,869.50,869.50,22,3
10/29/2009,21:33,869.75,869.75,869.50,869.50,1,20
10/29/2009,21:34,869.50,869.50,869.50,869.50,0,23
10/29/2009,21:35,869.50,869.75,869.50,869.75,49,8
10/29/2009,21:37,869.50,869.75,869.50,869.50,2,2
10/29/2009,21:38,869.50,869.75,869.50,869.75,5,8
10/29/2009,21:39,869.75,869.75,869.75,869.75,1,0
10/29/2009,21:40,869.75,869.75,869.75,869.75,115,0
10/29/2009,21:41,869.75,869.75,869.75,869.75,19,0
10/29/2009,21:42,869.75,869.75,869.50,869.50,12,7
10/29/2009,21:43,869.75,869.75,869.75,869.75,9,0
10/29/2009,21:44,869.75,869.75,869.50,869.50,4,2
10/29/2009,21:45,869.50,869.75,869.50,869.50,1,93
10/29/2009,21:46,869.50,869.50,869.50,869.50,0,33
10/29/2009,21:47,869.50,869.50,869.25,869.50,1,10
10/29/2009,21:48,869.25,869.25,869.25,869.25,0,20
10/29/2009,21:49,869.25,869.25,869.25,869.25,0,10
10/29/2009,21:50,869.25,869.50,869.25,869.50,54,5
10/29/2009,21:51,869.50,869.50,869.50,869.50,67,0
10/29/2009,21:52,869.75,869.75,869.75,869.75,92,0
10/29/2009,21:53,869.75,870.00,869.75,870.00,88,0
10/29/2009,21:54,869.75,869.75,869.75,869.75,0,2
10/29/2009,21:55,870.00,870.00,870.00,870.00,15,0
10/29/2009,21:56,870.00,870.00,869.75,869.75,1,1
10/29/2009,21:57,869.75,870.00,869.75,870.00,8,3
10/29/2009,21:58,870.00,870.25,869.75,870.00,114,18
10/29/2009,21:59,870.00,870.25,870.00,870.00,1,16
10/29/2009,22:01,869.75,870.00,869.75,870.00,2,6
10/29/2009,22:02,869.75,870.00,869.75,870.00,21,7
10/29/2009,22:03,869.75,869.75,869.75,869.75,0,3
10/29/2009,22:04,870.00,870.00,870.00,870.00,24,0
10/29/2009,22:05,870.00,870.00,870.00,870.00,2,0
10/29/2009,22:06,870.00,870.00,870.00,870.00,100,0
10/29/2009,22:07,870.00,870.00,869.75,870.00,21,119
10/29/2009,22:08,870.00,870.25,870.00,870.25,32,0
10/29/2009,22:09,870.00,870.00,870.00,870.00,0,1
10/29/2009,22:10,870.00,870.25,870.00,870.25,21,2
10/29/2009,22:11,870.00,870.25,870.00,870.25,3,2
10/29/2009,22:12,870.00,870.00,870.00,870.00,0,51
10/29/2009,22:13,870.00,870.00,870.00,870.00,0,10
10/29/2009,22:14,870.00,870.00,870.00,870.00,0,27
10/29/2009,22:15,869.75,869.75,869.75,869.75,0,8
10/29/2009,22:16,869.75,870.25,869.75,870.25,35,2
10/29/2009,22:18,870.25,870.25,870.00,870.00,1,1
10/29/2009,22:19,870.00,870.25,870.00,870.25,3,2
10/29/2009,22:20,870.25,870.25,870.25,870.25,40,0
10/29/2009,22:21,870.25,870.25,870.25,870.25,120,0
10/29/2009,22:22,870.00,870.25,870.00,870.25,1,1
10/29/2009,22:23,870.25,870.25,870.00,870.25,24,2
10/29/2009,22:24,870.25,870.25,870.00,870.00,1,1
10/29/2009,22:25,870.25,870.25,870.25,870.25,1,0
10/29/2009,22:26,870.00,870.25,870.00,870.00,23,12
10/29/2009,22:27,870.00,870.25,870.00,870.00,15,9
10/29/2009,22:28,870.00,870.25,870.00,870.25,5,1
10/29/2009,22:29,870.25,870.25,870.25,870.25,33,0
10/29/2009,22:30,870.25,870.50,870.25,870.50,59,5
10/29/2009,22:31,870.25,870.75,870.25,870.50,143,21
10/29/2009,22:32,870.75,870.75,870.50,870.75,83,10
10/29/2009,22:33,870.75,871.25,870.75,871.00,232,29
10/29/2009,22:34,870.75,871.00,870.75,871.00,88,3
10/29/2009,22:35,871.00,871.25,870.75,871.00,42,14
10/29/2009,22:36,870.75,871.00,870.75,871.00,17,2
10/29/2009,22:37,871.00,871.00,870.50,870.50,2,217
10/29/2009,22:38,870.50,870.75,870.50,870.75,31,1
10/29/2009,22:39,871.00,871.00,870.75,870.75,2,118
10/29/2009,22:40,870.75,871.00,870.50,871.00,90,13
10/29/2009,22:41,870.75,870.75,870.75,870.75,0,1
10/29/2009,22:42,870.75,870.75,870.75,870.75,0,2
10/29/2009,22:43,870.75,870.75,870.75,870.75,0,65
10/29/2009,22:44,870.75,870.75,870.50,870.50,0,19
10/29/2009,22:45,870.50,870.50,870.50,870.50,0,8
10/29/2009,22:46,870.75,870.75,870.75,870.75,17,0
10/29/2009,22:47,870.50,870.75,870.50,870.75,49,1
10/29/2009,22:48,870.75,871.00,870.75,871.00,80,15
10/29/2009,22:49,870.75,870.75,870.50,870.75,1,34
10/29/2009,22:50,870.50,870.75,870.50,870.75,46,10
10/29/2009,22:52,871.00,871.00,870.75,871.00,58,3
10/29/2009,22:53,871.00,871.25,870.75,871.00,38,7
10/29/2009,22:54,871.00,871.00,871.00,871.00,1,0
10/29/2009,22:55,871.00,871.25,871.00,871.25,10,0
10/29/2009,22:56,871.25,871.25,870.75,871.00,2,55
10/29/2009,22:57,870.75,871.00,870.75,871.00,175,1
10/29/2009,22:58,871.25,871.25,871.00,871.00,10,7
10/29/2009,22:59,871.00,871.25,871.00,871.25,10,7
10/29/2009,23:00,871.25,871.25,871.00,871.00,2,3
10/29/2009,23:01,871.00,871.00,871.00,871.00,0,173
10/29/2009,23:02,871.00,871.00,871.00,871.00,0,29
10/29/2009,23:03,871.00,871.25,871.00,871.25,25,4
10/29/2009,23:04,871.25,871.25,871.25,871.25,36,0
10/29/2009,23:05,871.00,871.00,871.00,871.00,0,8
10/29/2009,23:06,871.00,871.00,871.00,871.00,0,8
10/29/2009,23:07,871.00,871.00,871.00,871.00,0,32
10/29/2009,23:08,871.00,871.00,870.75,871.00,1,49
10/29/2009,23:09,870.75,870.75,870.75,870.75,0,2
10/29/2009,23:10,870.75,870.75,870.50,870.50,0,133
10/29/2009,23:11,870.75,870.75,870.50,870.75,9,2
10/29/2009,23:12,870.50,871.00,870.50,871.00,91,1
10/29/2009,23:13,870.75,871.00,870.75,871.00,32,2
10/29/2009,23:14,871.00,871.00,871.00,871.00,59,0
10/29/2009,23:15,871.25,871.25,871.00,871.25,61,46
10/29/2009,23:16,871.25,871.25,871.25,871.25,106,0
10/29/2009,23:17,871.25,871.50,871.00,871.50,84,10
10/29/2009,23:18,871.25,871.50,871.25,871.25,61,26
10/29/2009,23:19,871.50,871.50,871.25,871.50,109,1
10/29/2009,23:20,871.50,871.75,871.25,871.25,16,8
10/29/2009,23:21,871.25,871.25,871.25,871.25,0,15
10/29/2009,23:22,871.25,871.50,871.25,871.50,5,3
10/29/2009,23:23,871.50,871.50,871.00,871.25,37,27
10/29/2009,23:24,871.50,871.50,871.25,871.50,12,2
10/29/2009,23:25,871.50,871.50,871.25,871.25,1,2
10/29/2009,23:26,871.25,871.50,871.00,871.25,103,68
10/29/2009,23:27,871.00,871.00,871.00,871.00,0,33
10/29/2009,23:28,871.00,871.00,871.00,871.00,0,123
10/29/2009,23:29,870.75,871.00,870.75,871.00,52,6
10/29/2009,23:30,871.00,871.00,871.00,871.00,5,0
10/29/2009,23:31,871.00,871.25,871.00,871.25,146,0
10/29/2009,23:32,871.25,871.50,871.25,871.25,18,9
10/29/2009,23:33,871.00,871.25,871.00,871.25,2,13
10/29/2009,23:34,871.25,871.25,871.25,871.25,1,0
10/29/2009,23:35,871.25,871.25,871.25,871.25,2,0
10/29/2009,23:36,871.25,871.25,871.25,871.25,3,0
10/29/2009,23:37,871.25,871.25,871.25,871.25,26,0
10/29/2009,23:38,871.25,871.25,871.25,871.25,79,0
10/29/2009,23:39,871.25,871.25,871.25,871.25,6,0
10/29/2009,23:40,871.25,871.25,871.00,871.00,7,1
10/29/2009,23:41,871.25,871.25,871.25,871.25,27,0
10/29/2009,23:42,871.25,871.25,871.25,871.25,2,0
10/29/2009,23:43,871.25,871.25,871.25,871.25,10,0
10/29/2009,23:44,871.25,871.25,871.25,871.25,86,0
10/29/2009,23:45,871.25,871.25,871.25,871.25,8,0
10/29/2009,23:48,871.25,871.25,871.25,871.25,1,0
10/29/2009,23:49,871.25,871.25,871.25,871.25,38,0
10/29/2009,23:50,871.25,871.25,871.25,871.25,21,0
10/29/2009,23:51,871.25,871.25,871.25,871.25,16,0
10/29/2009,23:52,871.25,871.50,871.25,871.50,2,0
10/29/2009,23:53,871.25,871.50,871.25,871.50,4,1
10/29/2009,23:54,871.25,871.50,871.25,871.50,2,2
10/29/2009,23:55,871.25,871.25,871.25,871.25,0,75
10/29/2009,23:56,871.00,871.00,871.00,871.00,0,17
10/29/2009,23:57,871.00,871.25,871.00,871.00,17,22
10/29/2009,23:58,871.25,871.50,871.25,871.50,47,0
10/30/2009,00:00,871.50,871.50,871.50,871.50,10,0
10/30/2009,00:01,871.50,871.50,871.25,871.25,76,2
10/30/2009,00:02,871.25,871.75,871.25,871.75,79,1
10/30/2009,00:03,871.75,871.75,871.75,871.75,52,0
10/30/2009,00:04,871.75,871.75,871.75,871.75,1,0
10/30/2009,00:06,871.75,871.75,871.50,871.75,29,1
10/30/2009,00:07,871.75,872.00,871.75,872.00,134,0
10/30/2009,00:08,872.00,872.25,872.00,872.00,112,25
10/30/2009,00:09,872.00,872.00,871.75,871.75,0,13
10/30/2009,00:10,872.00,872.00,871.75,871.75,14,1
10/30/2009,00:11,871.75,872.00,871.75,872.00,2,27
10/30/2009,00:12,871.75,872.00,871.75,872.00,2,2
10/30/2009,00:13,872.00,872.00,871.75,871.75,20,6
10/30/2009,00:14,872.00,872.00,871.75,871.75,11,3
10/30/2009,00:15,871.75,871.75,871.50,871.50,0,157
10/30/2009,00:16,871.50,872.00,871.50,872.00,44,1
10/30/2009,00:17,871.75,872.00,871.75,872.00,1,5
10/30/2009,00:18,872.00,872.00,871.50,871.50,1,25
10/30/2009,00:19,871.50,871.50,871.25,871.50,21,38
10/30/2009,00:20,871.50,871.50,871.50,871.50,2,0
10/30/2009,00:21,871.75,871.75,871.50,871.50,12,2
10/30/2009,00:22,871.50,871.50,871.50,871.50,0,10
10/30/2009,00:23,871.75,872.00,871.75,871.75,62,22
10/30/2009,00:24,871.50,871.50,871.25,871.25,1,35
10/30/2009,00:25,871.50,871.50,871.50,871.50,12,0
10/30/2009,00:26,871.50,871.50,871.25,871.25,4,64
10/30/2009,00:27,871.00,871.25,871.00,871.00,43,3
10/30/2009,00:28,871.00,871.00,871.00,871.00,0,4
10/30/2009,00:29,871.25,871.25,871.25,871.25,5,0
10/30/2009,00:30,871.00,871.25,870.50,870.50,1,166
10/30/2009,00:31,870.50,870.50,870.25,870.50,117,114
10/30/2009,00:32,870.50,870.50,870.00,870.25,155,238
10/30/2009,00:33,870.25,870.25,870.00,870.00,1,10
10/30/2009,00:34,870.00,870.25,870.00,870.25,16,10
10/30/2009,00:35,870.25,870.25,870.00,870.00,34,3
10/30/2009,00:36,870.25,870.25,870.00,870.00,22,11
10/30/2009,00:37,870.25,870.50,870.25,870.25,206,25
10/30/2009,00:38,870.25,870.50,870.25,870.25,63,57
10/30/2009,00:39,870.25,870.75,870.25,870.75,37,59
10/30/2009,00:40,870.75,871.00,870.50,870.50,91,70
10/30/2009,00:41,870.50,871.00,870.50,871.00,143,150
10/30/2009,00:42,871.25,871.25,871.25,871.25,23,0
10/30/2009,00:43,871.00,871.25,871.00,871.00,102,16
10/30/2009,00:44,871.25,871.25,871.25,871.25,29,0
10/30/2009,00:45,871.25,871.25,871.00,871.25,15,17
10/30/2009,00:46,871.25,871.25,870.75,870.75,29,83
10/30/2009,00:47,870.50,870.50,870.50,870.50,0,21
10/30/2009,00:48,870.75,870.75,870.50,870.50,2,57
10/30/2009,00:49,870.50,870.50,870.50,870.50,0,21
10/30/2009,00:50,870.50,870.50,870.50,870.50,0,22
10/30/2009,00:51,870.50,870.75,870.50,870.75,2,1
10/30/2009,00:53,870.75,870.75,870.25,870.25,2,113
10/30/2009,00:54,870.25,870.25,870.25,870.25,0,59
10/30/2009,00:55,870.00,870.25,870.00,870.25,2,51
10/30/2009,00:56,870.00,870.00,869.75,870.00,20,92
10/30/2009,00:57,870.00,870.00,869.75,869.75,8,1
10/30/2009,00:58,870.00,870.00,869.75,869.75,50,3
10/30/2009,00:59,869.75,870.00,869.75,870.00,2,40
10/30/2009,01:00,869.75,870.00,869.75,870.00,18,50
10/30/2009,01:01,869.75,870.00,869.75,869.75,5,97
10/30/2009,01:02,870.00,870.25,870.00,870.25,178,0
10/30/2009,01:03,870.25,870.50,870.25,870.50,58,0
10/30/2009,01:04,870.25,870.25,870.00,870.00,5,90
10/30/2009,01:05,870.25,870.25,870.00,870.00,15,22
10/30/2009,01:06,870.00,870.00,869.75,869.75,0,261
10/30/2009,01:07,869.75,869.75,869.75,869.75,0,20
10/30/2009,01:08,869.75,870.00,869.75,869.75,4,63
10/30/2009,01:09,869.75,869.75,869.50,869.50,0,265
10/30/2009,01:10,869.50,869.50,869.25,869.50,8,64
10/30/2009,01:11,869.50,869.50,869.50,869.50,7,0
10/30/2009,01:12,869.50,869.75,869.50,869.75,102,1
10/30/2009,01:13,869.50,869.50,869.50,869.50,0,7
10/30/2009,01:14,869.75,870.00,869.75,869.75,105,43
10/30/2009,01:15,869.75,869.75,869.50,869.75,115,8
10/30/2009,01:16,869.75,869.75,869.75,869.75,102,0
10/30/2009,01:17,869.75,869.75,869.50,869.50,15,15
10/30/2009,01:18,869.50,869.75,869.50,869.75,35,1
10/30/2009,01:19,869.50,869.50,869.50,869.50,0,25
10/30/2009,01:20,869.50,869.75,869.50,869.75,20,3
10/30/2009,01:21,869.75,869.75,869.75,869.75,53,0
10/30/2009,01:22,869.75,869.75,869.75,869.75,10,0
10/30/2009,01:23,869.50,870.00,869.50,869.75,25,33
10/30/2009,01:24,869.75,869.75,869.75,869.75,0,14
10/30/2009,01:25,869.50,869.75,869.50,869.75,102,33
10/30/2009,01:26,869.75,870.00,869.50,869.75,10,38
10/30/2009,01:27,869.75,869.75,869.75,869.75,46,0
10/30/2009,01:28,869.75,869.75,869.50,869.50,80,9
10/30/2009,01:29,869.50,869.50,869.50,869.50,0,10
10/30/2009,01:30,869.50,869.75,869.50,869.50,23,35
10/30/2009,01:31,869.50,869.75,869.50,869.75,24,11
10/30/2009,01:32,869.75,869.75,869.50,869.50,1,10
10/30/2009,01:33,869.50,869.75,869.50,869.50,2,18
10/30/2009,01:34,869.50,869.75,869.50,869.50,1,5
10/30/2009,01:35,869.75,869.75,869.75,869.75,6,0
10/30/2009,01:36,869.75,869.75,869.75,869.75,70,0
10/30/2009,01:37,869.75,869.75,869.50,869.75,32,1
10/30/2009,01:38,869.75,869.75,869.50,869.50,11,7
10/30/2009,01:39,869.50,869.75,869.50,869.75,33,1
10/30/2009,01:40,869.75,869.75,869.50,869.75,12,11
10/30/2009,01:41,869.75,869.75,869.50,869.50,32,84
10/30/2009,01:42,869.75,869.75,869.25,869.50,34,5
10/30/2009,01:43,869.75,869.75,869.50,869.50,3,42
10/30/2009,01:45,869.75,869.75,869.75,869.75,3,0
10/30/2009,01:46,869.75,869.75,869.75,869.75,5,0
10/30/2009,01:47,869.75,869.75,869.75,869.75,177,0
10/30/2009,01:48,870.00,870.00,869.75,869.75,1,1
10/30/2009,01:49,869.75,870.00,869.75,870.00,16,1
10/30/2009,01:50,869.75,869.75,869.75,869.75,0,46
10/30/2009,01:51,869.75,869.75,869.50,869.75,2,7
10/30/2009,01:52,869.75,869.75,869.75,869.75,64,0
10/30/2009,01:53,869.50,869.75,869.50,869.75,1,7
10/30/2009,01:54,869.50,869.50,869.50,869.50,0,99
10/30/2009,01:55,869.50,869.75,869.50,869.50,8,3
10/30/2009,01:56,869.50,869.50,869.50,869.50,0,73
10/30/2009,01:57,869.50,869.50,869.50,869.50,0,2
10/30/2009,01:58,869.50,869.75,869.50,869.50,5,2
10/30/2009,01:59,869.75,869.75,869.50,869.50,5,1
10/30/2009,02:00,869.75,869.75,869.50,869.50,3,3
10/30/2009,02:01,869.75,869.75,869.25,869.25,9,167
10/30/2009,02:02,869.25,869.50,869.25,869.50,3,19
10/30/2009,02:03,869.25,869.50,869.00,869.25,311,511
10/30/2009,02:04,869.25,869.25,869.25,869.25,83,0
10/30/2009,02:05,869.25,869.50,869.25,869.50,49,0
10/30/2009,02:06,869.50,869.75,869.25,869.25,173,36
10/30/2009,02:07,869.25,869.25,869.00,869.25,2,170
10/30/2009,02:08,869.25,869.25,869.00,869.25,115,20
10/30/2009,02:09,869.25,869.25,869.00,869.00,72,100
10/30/2009,02:10,869.00,869.25,869.00,869.25,28,7
10/30/2009,02:11,869.25,869.50,869.00,869.25,177,31
10/30/2009,02:12,869.50,869.50,869.25,869.25,1,5
10/30/2009,02:13,869.50,869.50,869.25,869.25,2,8
10/30/2009,02:14,869.50,869.75,869.50,869.50,134,60
10/30/2009,02:15,869.75,869.75,869.50,869.75,8,1
10/30/2009,02:16,869.75,870.00,869.75,870.00,250,5
10/30/2009,02:17,869.75,869.75,869.00,869.25,211,586
10/30/2009,02:18,869.25,869.25,869.00,869.00,43,78
10/30/2009,02:19,869.00,869.25,869.00,869.00,8,517
10/30/2009,02:20,869.00,869.25,868.75,868.75,28,133
10/30/2009,02:21,868.75,869.00,868.75,869.00,276,4
10/30/2009,02:22,869.25,869.25,869.00,869.00,141,52
10/30/2009,02:23,869.25,869.25,869.25,869.25,1,0
10/30/2009,02:24,869.00,869.00,869.00,869.00,0,74
10/30/2009,02:25,869.00,869.25,869.00,869.00,5,12
10/30/2009,02:26,869.00,869.25,869.00,869.25,11,13
10/30/2009,02:27,869.25,869.25,869.00,869.25,4,2
10/30/2009,02:28,869.00,869.00,868.75,868.75,10,137
10/30/2009,02:29,869.00,869.00,869.00,869.00,45,0
10/30/2009,02:30,869.00,869.25,869.00,869.00,38,5
10/30/2009,02:31,869.25,869.25,869.00,869.00,242,18
10/30/2009,02:32,869.25,869.25,869.00,869.25,43,63
10/30/2009,02:33,869.00,869.25,869.00,869.00,3,6
10/30/2009,02:34,869.25,869.25,869.00,869.25,59,21
10/30/2009,02:35,869.25,869.25,869.00,869.25,144,1
10/30/2009,02:36,869.25,869.50,868.75,869.00,27,283
10/30/2009,02:37,869.00,869.00,868.25,868.50,13,535
10/30/2009,02:38,868.25,868.50,868.25,868.25,46,3
10/30/2009,02:39,868.25,868.50,868.25,868.50,6,30
10/30/2009,02:40,868.50,868.75,868.25,868.50,222,81
10/30/2009,02:41,868.25,868.50,868.25,868.50,19,115
10/30/2009,02:42,868.50,868.75,868.25,868.50,112,34
10/30/2009,02:43,868.50,868.50,868.25,868.50,62,99
10/30/2009,02:44,868.50,868.50,868.25,868.50,224,2
10/30/2009,02:45,868.50,868.75,868.50,868.75,79,1
10/30/2009,02:46,868.75,868.75,868.00,868.25,118,637
10/30/2009,02:47,868.25,868.50,868.25,868.25,3,31
10/30/2009,02:48,868.50,868.50,868.25,868.50,90,34
10/30/2009,02:49,868.50,868.75,868.50,868.50,183,12
10/30/2009,02:50,868.50,868.50,868.25,868.50,2,29
10/30/2009,02:51,868.25,868.50,868.25,868.50,33,4
10/30/2009,02:52,868.50,868.50,868.25,868.25,158,272
10/30/2009,02:53,868.25,868.50,868.25,868.50,56,1
10/30/2009,02:54,868.25,868.25,868.25,868.25,0,56
10/30/2009,02:55,868.50,868.50,868.25,868.50,53,9
10/30/2009,02:56,868.25,868.50,868.25,868.50,4,71
10/30/2009,02:57,868.25,868.25,868.25,868.25,0,423
10/30/2009,02:58,868.50,868.50,868.25,868.25,5,75
10/30/2009,02:59,868.25,868.50,868.25,868.50,2,56
10/30/2009,03:00,868.25,868.50,868.25,868.50,167,25
10/30/2009,03:01,868.25,868.50,868.00,868.25,229,425
10/30/2009,03:02,868.25,868.50,868.00,868.25,125,250
10/30/2009,03:03,868.25,868.25,868.00,868.00,171,2
10/30/2009,03:04,868.25,868.50,867.75,867.75,216,632
10/30/2009,03:05,867.75,868.50,867.75,868.25,351,370
10/30/2009,03:06,868.00,868.50,867.75,867.75,131,365
10/30/2009,03:07,868.00,868.25,867.50,867.75,197,716
10/30/2009,03:08,867.75,868.00,867.25,867.50,740,487
10/30/2009,03:09,867.50,867.75,867.50,867.75,127,187
10/30/2009,03:10,867.75,868.00,867.75,868.00,310,1
10/30/2009,03:11,868.00,868.25,867.50,868.00,234,273
10/30/2009,03:12,867.75,868.00,867.25,867.50,128,435
10/30/2009,03:13,867.50,867.75,867.50,867.75,51,62
10/30/2009,03:14,867.50,867.75,867.25,867.75,87,79
10/30/2009,03:15,867.50,867.75,867.25,867.50,87,163
10/30/2009,03:16,867.50,867.50,866.75,866.75,124,1102
10/30/2009,03:17,866.75,867.00,866.50,866.75,83,696
10/30/2009,03:18,866.50,866.75,866.00,866.25,361,1552
10/30/2009,03:19,866.25,866.50,866.00,866.00,294,1254
10/30/2009,03:20,866.00,866.25,866.00,866.00,77,513
10/30/2009,03:21,866.00,866.25,865.50,866.25,573,800
10/30/2009,03:22,866.25,866.25,865.75,865.75,154,355
10/30/2009,03:23,866.00,866.00,865.50,865.75,93,418
10/30/2009,03:24,865.75,866.00,865.50,865.75,191,377
10/30/2009,03:25,865.75,866.00,865.75,866.00,122,169
10/30/2009,03:26,865.75,866.50,865.75,866.50,375,50
10/30/2009,03:27,866.50,866.50,866.00,866.00,364,785
10/30/2009,03:28,866.00,866.50,866.00,866.50,461,81
10/30/2009,03:29,866.50,866.75,866.50,866.50,89,5
10/30/2009,03:30,866.50,866.75,866.25,866.50,34,227
10/30/2009,03:31,866.75,866.75,866.50,866.75,11,9
10/30/2009,03:32,866.75,866.75,866.25,866.50,118,140
10/30/2009,03:33,866.75,866.75,866.50,866.50,312,2
10/30/2009,03:34,866.75,866.75,866.50,866.75,303,1
10/30/2009,03:35,866.75,867.00,866.75,867.00,103,0
10/30/2009,03:36,867.00,867.00,866.50,866.50,90,133
10/30/2009,03:37,866.75,867.00,866.50,867.00,227,3
10/30/2009,03:38,866.75,866.75,866.25,866.75,131,242
10/30/2009,03:39,866.75,866.75,866.50,866.75,19,6
10/30/2009,03:40,866.50,866.75,866.50,866.50,12,24
10/30/2009,03:41,866.50,866.75,866.50,866.50,1,4
10/30/2009,03:42,866.75,867.25,866.75,867.25,313,1
10/30/2009,03:43,867.25,867.75,867.25,867.75,488,179
10/30/2009,03:44,867.50,867.75,867.50,867.75,62,6
10/30/2009,03:45,867.75,868.00,867.75,868.00,164,9
10/30/2009,03:46,868.00,868.25,867.75,868.25,493,46
10/30/2009,03:47,868.00,868.00,867.50,867.75,23,290
10/30/2009,03:48,867.75,868.00,867.75,868.00,14,13
10/30/2009,03:49,868.00,868.50,868.00,868.50,637,42
10/30/2009,03:50,868.25,868.25,867.75,868.25,125,542
10/30/2009,03:51,868.00,868.25,868.00,868.25,36,11
10/30/2009,03:52,868.25,868.25,868.00,868.25,21,2
10/30/2009,03:53,868.25,868.50,868.25,868.25,201,112
10/30/2009,03:54,868.25,868.75,868.25,868.25,116,253
10/30/2009,03:55,868.25,868.50,867.75,867.75,1,607
10/30/2009,03:56,868.00,868.50,867.75,868.25,223,44
10/30/2009,03:57,868.50,868.50,868.25,868.25,140,47
10/30/2009,03:58,868.25,868.75,868.25,868.50,72,178
10/30/2009,03:59,868.50,869.00,868.50,869.00,383,20
10/30/2009,04:00,869.00,869.25,869.00,869.00,88,251
10/30/2009,04:01,869.00,869.25,868.75,869.25,127,158
10/30/2009,04:02,869.25,869.25,869.00,869.00,6,199
10/30/2009,04:03,869.00,869.25,868.75,869.00,76,79
10/30/2009,04:04,868.75,869.00,868.25,868.50,281,247
10/30/2009,04:05,868.75,868.75,868.50,868.50,2,195
10/30/2009,04:06,868.50,869.00,868.50,869.00,286,37
10/30/2009,04:07,869.00,869.25,869.00,869.25,402,3
10/30/2009,04:08,869.25,869.50,868.75,868.75,25,339
10/30/2009,04:09,869.00,869.25,868.50,868.50,379,724
10/30/2009,04:10,868.50,869.00,868.50,869.00,229,414
10/30/2009,04:11,869.00,869.00,868.50,868.75,296,405
10/30/2009,04:12,868.75,869.25,868.75,869.00,107,2
10/30/2009,04:13,869.25,869.50,869.00,869.00,250,554
10/30/2009,04:14,868.75,869.25,868.50,869.00,475,383
10/30/2009,04:15,869.00,869.25,868.75,869.00,418,480
10/30/2009,04:16,868.75,869.25,868.75,869.25,398,271
10/30/2009,04:17,869.50,869.50,869.00,869.25,67,266
10/30/2009,04:18,869.25,869.75,869.25,869.75,529,331
10/30/2009,04:19,869.50,870.50,869.50,870.25,954,591
10/30/2009,04:20,870.25,870.25,869.75,870.00,534,172
10/30/2009,04:21,870.25,870.75,870.00,870.50,551,231
10/30/2009,04:22,870.50,870.75,870.00,870.25,18,552
10/30/2009,04:23,870.00,870.25,869.25,869.75,596,986
10/30/2009,04:24,869.75,870.25,869.50,870.25,624,59
10/30/2009,04:25,870.25,870.50,870.00,870.00,72,306
10/30/2009,04:26,870.00,870.25,870.00,870.00,114,131
10/30/2009,04:27,870.25,870.25,869.50,869.50,10,615
10/30/2009,04:28,869.50,870.00,869.50,869.50,257,490
10/30/2009,04:29,869.75,869.75,869.00,869.25,331,229
10/30/2009,04:30,869.25,869.25,869.00,869.00,351,13
10/30/2009,04:31,869.25,869.25,868.50,868.75,355,274
10/30/2009,04:32,868.75,868.75,868.25,868.25,43,166
10/30/2009,04:33,868.50,868.50,868.00,868.25,168,243
10/30/2009,04:34,868.00,868.25,868.00,868.00,53,237
10/30/2009,04:35,868.25,868.25,867.50,867.75,145,691
10/30/2009,04:36,868.00,868.00,867.50,867.75,223,174
10/30/2009,04:37,867.75,868.00,866.75,867.50,558,548
10/30/2009,04:38,867.50,867.75,867.50,867.50,430,3
10/30/2009,04:39,867.75,868.00,867.50,867.50,126,284
10/30/2009,04:40,867.75,868.00,867.75,867.75,119,463
10/30/2009,04:41,867.75,867.75,867.50,867.50,63,228
10/30/2009,04:42,867.50,867.75,867.25,867.75,101,116
10/30/2009,04:43,867.50,868.00,867.50,867.75,96,180
10/30/2009,04:44,867.75,868.00,867.75,868.00,232,178
10/30/2009,04:45,868.00,868.00,867.75,867.75,15,176
10/30/2009,04:46,867.75,868.25,867.50,868.00,85,61
10/30/2009,04:47,868.00,868.00,867.50,867.50,244,636
10/30/2009,04:48,867.75,867.75,867.50,867.50,10,315
10/30/2009,04:49,867.50,867.75,867.25,867.75,120,26
10/30/2009,04:50,867.50,867.50,867.50,867.50,0,396
10/30/2009,04:51,867.50,867.75,867.50,867.75,2,151
10/30/2009,04:52,867.75,867.75,867.50,867.50,24,5
10/30/2009,04:53,867.75,868.00,867.75,867.75,52,95
10/30/2009,04:54,867.75,868.00,867.75,868.00,73,339
10/30/2009,04:55,868.00,868.00,867.75,867.75,1,10
10/30/2009,04:56,867.75,867.75,867.00,867.00,161,571
10/30/2009,04:57,867.25,867.25,866.75,867.00,296,196
10/30/2009,04:58,867.25,867.50,867.25,867.50,307,144
10/30/2009,04:59,867.50,868.00,867.50,867.50,217,282
10/30/2009,05:00,867.50,867.75,867.50,867.75,27,41
10/30/2009,05:01,867.50,867.75,867.25,867.50,241,220
10/30/2009,05:02,867.50,867.75,867.50,867.50,4,17
10/30/2009,05:03,867.75,868.00,867.50,867.75,111,68
10/30/2009,05:04,867.75,868.00,867.75,868.00,171,11
10/30/2009,05:05,868.00,868.00,868.00,868.00,43,0
10/30/2009,05:06,867.75,867.75,867.25,867.25,11,621
10/30/2009,05:07,867.50,867.75,867.50,867.50,353,43
10/30/2009,05:08,867.50,867.75,867.50,867.50,1,15
10/30/2009,05:09,867.50,867.75,867.50,867.75,301,10
10/30/2009,05:10,867.75,868.00,867.75,868.00,211,2
10/30/2009,05:11,868.25,868.25,868.25,868.25,365,0
10/30/2009,05:12,868.25,868.25,867.75,867.75,1,80
10/30/2009,05:13,868.00,868.00,867.75,867.75,12,137
10/30/2009,05:14,868.00,868.25,868.00,868.25,209,220
10/30/2009,05:15,868.25,868.50,868.00,868.25,170,84
10/30/2009,05:16,868.25,868.50,868.25,868.50,360,101
10/30/2009,05:17,868.25,868.50,868.00,868.25,88,57
10/30/2009,05:18,868.25,868.25,867.75,868.00,121,66
10/30/2009,05:19,868.00,868.25,867.75,868.00,82,39
10/30/2009,05:20,868.00,868.25,867.75,868.00,135,84
10/30/2009,05:21,868.00,868.25,868.00,868.00,126,126
10/30/2009,05:22,868.00,868.25,868.00,868.00,2,140
10/30/2009,05:23,868.25,868.25,867.75,867.75,25,29
10/30/2009,05:24,867.75,868.00,867.50,867.50,29,163
10/30/2009,05:25,867.75,868.00,867.50,867.75,114,8
10/30/2009,05:26,867.75,868.00,867.75,867.75,7,93
10/30/2009,05:27,867.75,867.75,867.25,867.50,11,172
10/30/2009,05:28,867.50,867.50,867.25,867.25,10,4
10/30/2009,05:29,867.50,868.00,867.50,868.00,360,4
10/30/2009,05:30,868.00,868.25,868.00,868.00,14,92
10/30/2009,05:31,868.25,868.50,868.25,868.25,166,165
10/30/2009,05:32,868.50,869.00,868.50,868.50,165,167
10/30/2009,05:33,868.75,868.75,868.50,868.75,139,2
10/30/2009,05:34,868.75,868.75,868.50,868.75,8,26
10/30/2009,05:35,868.75,868.75,868.50,868.75,12,11
10/30/2009,05:36,868.50,868.50,868.00,868.00,0,304
10/30/2009,05:37,868.00,868.00,867.25,867.50,87,392
10/30/2009,05:38,867.50,867.75,867.50,867.50,25,32
10/30/2009,05:39,867.75,867.75,867.50,867.50,133,188
10/30/2009,05:40,867.50,867.50,867.25,867.25,11,215
10/30/2009,05:41,867.50,867.50,867.25,867.50,34,4
10/30/2009,05:42,867.50,867.50,867.00,867.25,77,153
10/30/2009,05:43,867.50,867.50,867.00,867.00,150,99
10/30/2009,05:44,867.00,867.25,867.00,867.00,41,60
10/30/2009,05:45,867.25,867.50,867.00,867.50,193,20
10/30/2009,05:46,867.50,867.75,867.50,867.75,158,0
10/30/2009,05:47,867.75,867.75,867.75,867.75,161,0
10/30/2009,05:48,867.75,867.75,867.50,867.75,276,1
10/30/2009,05:49,867.75,867.75,867.50,867.75,67,4
10/30/2009,05:50,867.50,867.75,867.50,867.75,6,132
10/30/2009,05:51,867.75,867.75,867.50,867.50,25,27
10/30/2009,05:52,867.50,867.75,867.50,867.75,21,133
10/30/2009,05:53,867.50,867.75,867.50,867.50,2,195
10/30/2009,05:54,867.50,867.75,867.50,867.50,54,175
10/30/2009,05:55,867.75,867.75,867.50,867.75,10,2
10/30/2009,05:56,867.50,867.75,867.25,867.25,56,292
10/30/2009,05:57,867.50,867.50,867.25,867.25,16,20
10/30/2009,05:58,867.25,867.50,867.25,867.50,135,2
10/30/2009,05:59,867.50,867.75,867.25,867.50,57,47
10/30/2009,06:00,867.75,868.00,867.50,867.75,242,154
10/30/2009,06:01,867.75,868.00,867.50,867.75,230,203
10/30/2009,06:02,868.00,868.25,867.75,868.25,361,20
10/30/2009,06:03,868.25,868.50,868.00,868.00,110,119
10/30/2009,06:04,868.00,868.25,867.75,868.25,75,134
10/30/2009,06:05,868.25,868.25,867.25,867.50,165,252
10/30/2009,06:06,867.50,867.75,867.50,867.75,9,9
10/30/2009,06:07,867.75,867.75,867.25,867.50,92,257
10/30/2009,06:08,867.75,867.75,867.25,867.50,11,148
10/30/2009,06:09,867.75,867.75,867.50,867.75,48,1
10/30/2009,06:10,867.75,867.75,867.50,867.75,36,10
10/30/2009,06:11,867.75,868.00,867.75,868.00,100,2
10/30/2009,06:12,868.00,868.25,868.00,868.00,164,11
10/30/2009,06:13,868.25,868.25,868.00,868.25,193,1
10/30/2009,06:14,868.25,868.25,868.00,868.00,20,151
10/30/2009,06:15,868.00,868.00,867.75,867.75,0,121
10/30/2009,06:16,867.75,867.75,867.75,867.75,0,68
10/30/2009,06:17,868.00,868.25,867.50,867.50,64,171
10/30/2009,06:18,867.50,867.50,867.50,867.50,0,515
10/30/2009,06:19,867.50,867.50,867.25,867.50,108,5
10/30/2009,06:20,867.75,867.75,867.50,867.50,1,173
10/30/2009,06:21,867.50,868.00,867.50,868.00,210,11
10/30/2009,06:22,868.00,868.00,867.75,867.75,12,208
10/30/2009,06:23,867.75,867.75,867.50,867.75,169,92
10/30/2009,06:24,868.00,868.00,867.75,867.75,202,280
10/30/2009,06:25,868.00,868.25,867.75,868.00,299,139
10/30/2009,06:26,868.00,868.25,868.00,868.00,7,354
10/30/2009,06:27,868.25,868.25,867.75,867.75,71,166
10/30/2009,06:28,867.75,868.00,867.75,868.00,141,4
10/30/2009,06:29,868.25,868.25,867.50,867.75,8,237
10/30/2009,06:30,867.75,867.75,867.50,867.50,25,514
10/30/2009,06:31,867.50,867.75,866.50,866.50,33,1770
10/30/2009,06:32,866.50,866.50,866.00,866.00,331,1115
10/30/2009,06:33,866.00,866.25,865.75,866.25,338,361
10/30/2009,06:34,866.25,866.25,866.00,866.25,105,129
10/30/2009,06:35,866.25,866.50,866.00,866.50,98,20
10/30/2009,06:36,866.25,866.25,866.00,866.00,295,219
10/30/2009,06:37,865.75,866.25,865.75,866.25,503,24
10/30/2009,06:38,866.00,866.50,865.75,866.50,547,233
10/30/2009,06:39,866.50,866.50,866.25,866.25,45,416
10/30/2009,06:40,866.50,866.75,866.25,866.75,243,88
10/30/2009,06:41,866.75,866.75,866.25,866.50,149,328
10/30/2009,06:42,866.25,866.50,866.25,866.50,61,23
10/30/2009,06:43,866.75,866.75,866.25,866.50,13,46
10/30/2009,06:44,866.25,866.50,866.25,866.50,26,123
10/30/2009,06:45,866.50,866.50,866.50,866.50,122,0
10/30/2009,06:46,866.50,867.25,866.50,867.25,324,97
10/30/2009,06:47,867.00,867.25,867.00,867.00,41,373
10/30/2009,06:48,867.25,867.50,867.00,867.50,289,8
10/30/2009,06:49,867.25,867.50,867.00,867.25,288,93
10/30/2009,06:50,867.25,867.25,866.75,867.00,118,206
10/30/2009,06:51,867.00,867.50,867.00,867.25,168,125
10/30/2009,06:52,867.25,867.25,866.75,866.75,171,179
10/30/2009,06:53,867.00,867.00,866.25,866.50,284,1273
10/30/2009,06:54,866.25,866.25,866.00,866.25,491,130
10/30/2009,06:55,866.50,867.00,866.50,866.50,683,230
10/30/2009,06:56,866.50,867.00,866.50,866.75,86,454
10/30/2009,06:57,866.75,866.75,866.50,866.75,87,34
10/30/2009,06:58,866.75,867.00,866.50,866.75,321,251
10/30/2009,06:59,866.75,867.50,866.75,867.00,540,417
10/30/2009,07:00,867.25,867.75,867.25,867.50,318,260
10/30/2009,07:01,867.50,867.75,867.25,867.50,143,688
10/30/2009,07:02,867.50,867.50,866.75,867.00,53,724
10/30/2009,07:03,867.00,867.00,866.75,866.75,123,137
10/30/2009,07:04,867.00,867.00,866.75,867.00,66,299
10/30/2009,07:05,867.00,867.50,866.75,867.50,547,125
10/30/2009,07:06,867.25,867.50,866.75,866.75,17,577
10/30/2009,07:07,867.00,867.25,867.00,867.25,128,3
10/30/2009,07:08,867.25,867.50,867.00,867.00,142,326
10/30/2009,07:09,867.25,867.25,867.00,867.00,287,7
10/30/2009,07:10,867.25,868.00,867.00,867.75,674,240
10/30/2009,07:11,867.75,868.00,867.50,867.75,69,165
10/30/2009,07:12,867.75,868.00,867.50,867.75,158,505
10/30/2009,07:13,868.00,868.25,867.75,867.75,523,323
10/30/2009,07:14,868.00,868.25,867.75,868.25,278,359
10/30/2009,07:15,868.00,868.25,868.00,868.00,167,124
10/30/2009,07:16,868.00,868.00,867.75,868.00,323,200
10/30/2009,07:17,868.00,868.00,867.50,867.75,283,493
10/30/2009,07:18,867.75,867.75,867.25,867.75,214,287
10/30/2009,07:19,867.50,867.75,867.25,867.25,53,336
10/30/2009,07:20,867.25,867.50,867.00,867.50,359,467
10/30/2009,07:21,867.75,867.75,867.50,867.75,189,318
10/30/2009,07:22,867.75,868.00,867.75,868.00,287,145
10/30/2009,07:23,868.00,868.00,867.75,868.00,67,6
10/30/2009,07:24,868.00,868.00,867.25,867.50,129,363
10/30/2009,07:25,867.25,867.75,867.25,867.50,54,332
10/30/2009,07:26,867.25,867.50,867.25,867.25,71,32
10/30/2009,07:27,867.50,867.50,867.25,867.50,429,1
10/30/2009,07:28,867.50,867.75,867.50,867.75,129,8
10/30/2009,07:29,867.75,868.00,867.50,867.75,307,164
10/30/2009,07:30,868.00,868.50,866.75,867.50,659,902
10/30/2009,07:31,867.75,869.25,866.75,868.00,1962,2191
10/30/2009,07:32,867.75,868.75,867.50,868.75,900,264
10/30/2009,07:33,868.50,869.25,868.25,868.75,956,1160
10/30/2009,07:34,869.00,869.25,868.25,868.50,719,738
10/30/2009,07:35,868.50,868.75,867.75,868.25,1062,1036
10/30/2009,07:36,868.25,868.50,868.00,868.25,514,374
10/30/2009,07:37,868.00,869.25,868.00,868.75,1335,537
10/30/2009,07:38,868.75,869.00,868.25,868.25,347,860
10/30/2009,07:39,868.50,868.75,868.25,868.50,1005,625
10/30/2009,07:40,868.75,869.00,868.25,868.50,165,271
10/30/2009,07:41,868.50,868.50,867.25,867.25,301,1607
10/30/2009,07:42,867.25,868.00,867.25,867.75,254,73
10/30/2009,07:43,868.00,868.25,867.75,868.00,256,65
10/30/2009,07:44,868.00,868.25,868.00,868.25,231,56
10/30/2009,07:45,868.25,868.25,867.25,867.50,86,541
10/30/2009,07:46,867.50,867.50,867.25,867.50,47,449
10/30/2009,07:47,867.50,867.50,866.25,866.25,154,1557
10/30/2009,07:48,866.25,866.75,866.25,866.50,820,1017
10/30/2009,07:49,866.50,867.00,866.50,867.00,285,180
10/30/2009,07:50,866.75,867.25,866.75,867.00,396,46
10/30/2009,07:51,867.25,867.25,866.50,866.75,246,672
10/30/2009,07:52,866.75,867.00,866.50,866.75,372,133
10/30/2009,07:53,867.00,867.00,866.50,866.50,34,139
10/30/2009,07:54,866.75,866.75,866.25,866.50,88,488
10/30/2009,07:55,866.50,867.25,866.25,867.00,770,49
10/30/2009,07:56,867.00,867.25,866.75,867.00,131,666
10/30/2009,07:57,867.00,867.00,866.50,866.75,324,506
10/30/2009,07:58,866.50,866.75,866.25,866.50,217,413
10/30/2009,07:59,866.75,866.75,866.50,866.75,69,281
10/30/2009,08:00,866.50,866.75,866.25,866.50,85,599
10/30/2009,08:01,866.25,866.50,866.00,866.00,23,5296
10/30/2009,08:02,866.25,866.75,865.75,866.50,1274,3874
10/30/2009,08:03,866.50,866.75,866.25,866.50,734,1093
10/30/2009,08:04,866.50,866.50,866.00,866.25,230,880
10/30/2009,08:05,866.00,866.50,865.75,866.25,1148,908
10/30/2009,08:06,866.25,866.25,866.00,866.25,752,158
10/30/2009,08:07,866.25,866.25,865.75,866.25,720,366
10/30/2009,08:08,866.50,866.50,866.00,866.00,221,766
10/30/2009,08:09,866.25,866.75,866.00,866.50,524,194
10/30/2009,08:10,866.50,867.00,866.50,866.75,324,44
10/30/2009,08:11,866.75,867.00,866.50,866.50,211,766
10/30/2009,08:12,866.50,866.50,866.25,866.50,223,60
10/30/2009,08:13,866.50,866.75,866.50,866.50,315,53
10/30/2009,08:14,866.75,866.75,866.50,866.75,251,78
10/30/2009,08:15,866.75,867.00,866.75,866.75,21,61
10/30/2009,08:16,866.75,867.00,866.75,866.75,55,356
10/30/2009,08:17,867.00,867.00,866.50,866.75,381,207
10/30/2009,08:18,866.75,866.75,866.50,866.50,14,89
10/30/2009,08:19,866.75,866.75,866.50,866.75,390,20
10/30/2009,08:20,866.75,867.00,866.50,866.50,217,150
10/30/2009,08:21,866.75,867.00,866.50,866.75,311,57
10/30/2009,08:22,867.00,867.00,866.75,867.00,468,64
10/30/2009,08:23,867.00,867.50,867.00,867.50,1125,159
10/30/2009,08:24,867.25,867.75,867.25,867.25,309,655
10/30/2009,08:25,867.25,867.50,867.25,867.50,152,232
10/30/2009,08:26,867.25,867.75,867.25,867.50,611,169
10/30/2009,08:27,867.50,867.75,867.50,867.50,25,156
10/30/2009,08:28,867.50,867.75,867.50,867.50,29,1045
10/30/2009,08:29,867.50,868.00,867.25,867.75,814,353
10/30/2009,08:30,867.75,868.25,867.75,868.25,1458,978
10/30/2009,08:31,868.25,869.00,867.75,868.00,6499,7252
10/30/2009,08:32,867.75,868.50,867.25,867.50,6320,6656
10/30/2009,08:33,867.50,868.00,867.25,867.25,1314,1143
10/30/2009,08:34,867.50,867.50,866.50,866.50,2370,3874
10/30/2009,08:35,866.50,867.50,866.50,867.00,2768,3665
10/30/2009,08:36,867.00,868.25,866.75,868.00,3289,2766
10/30/2009,08:37,868.00,868.00,867.25,867.25,2025,2941
10/30/2009,08:38,867.25,867.50,866.25,867.00,2938,3118
10/30/2009,08:39,867.25,867.75,866.75,867.25,3761,2458
10/30/2009,08:40,867.00,868.25,867.00,867.50,2758,1665
10/30/2009,08:41,867.25,867.50,864.50,864.75,2952,10494
10/30/2009,08:42,864.75,865.25,864.50,864.75,4042,5638
10/30/2009,08:43,864.75,870.25,863.75,870.25,29228,15713
10/30/2009,08:44,870.00,871.50,869.50,870.50,17958,10566
10/30/2009,08:45,870.75,870.75,868.00,869.50,10596,13577
10/30/2009,08:46,869.50,870.75,868.25,869.50,11326,9779
10/30/2009,08:47,869.75,870.00,866.50,867.25,6667,12325
10/30/2009,08:48,867.25,867.75,866.00,866.25,2954,5043
10/30/2009,08:49,866.00,867.50,865.75,866.00,8445,7328
10/30/2009,08:50,866.00,867.25,866.00,866.75,3151,2439
10/30/2009,08:51,866.75,867.50,866.00,866.00,2166,4700
10/30/2009,08:52,866.00,867.00,865.25,865.25,3064,6277
10/30/2009,08:53,865.25,866.25,863.75,864.00,4538,9689
10/30/2009,08:54,864.00,864.25,863.00,863.75,3246,4464
10/30/2009,08:55,864.00,865.50,863.50,864.75,4751,4566
10/30/2009,08:56,865.00,865.00,862.25,864.50,8092,10190
10/30/2009,08:57,864.50,865.50,864.25,865.25,2697,2215
10/30/2009,08:58,865.50,865.50,863.75,863.75,2801,4714
10/30/2009,08:59,863.75,864.50,863.50,863.75,1713,2205
10/30/2009,09:00,864.00,864.50,863.75,864.25,2751,2908
10/30/2009,09:01,864.25,866.50,864.00,866.00,8361,5936
10/30/2009,09:02,866.25,868.00,865.50,866.75,6824,5301
10/30/2009,09:03,866.50,868.75,866.50,868.75,6906,2728
10/30/2009,09:04,868.50,868.75,867.25,867.25,3015,4297
10/30/2009,09:05,867.25,867.75,866.25,867.00,3428,4356
10/30/2009,09:06,867.25,868.50,866.75,867.50,3022,3020
10/30/2009,09:07,867.50,867.75,867.25,867.75,2035,2152
10/30/2009,09:08,867.75,868.75,867.50,868.25,3732,2441
10/30/2009,09:09,868.25,869.00,867.75,868.00,2134,2652
10/30/2009,09:10,867.75,868.25,867.00,867.50,1501,2812
10/30/2009,09:11,867.25,868.00,867.25,867.75,802,2389
10/30/2009,09:12,867.75,868.00,867.00,867.25,1627,1631
10/30/2009,09:13,867.25,867.50,865.75,866.00,1670,5200
10/30/2009,09:14,865.75,867.00,865.75,866.50,3795,1807
10/30/2009,09:15,866.50,867.75,866.25,867.25,4645,2003
10/30/2009,09:16,867.00,867.50,865.50,865.50,1160,2709
10/30/2009,09:17,865.50,866.00,864.50,864.50,2322,5544
10/30/2009,09:18,864.50,866.25,864.25,866.00,4686,2827
10/30/2009,09:19,866.00,866.25,865.00,865.50,2518,2961
10/30/2009,09:20,865.25,866.25,865.00,865.50,1837,3086
10/30/2009,09:21,865.50,866.00,864.75,865.25,2645,4812
10/30/2009,09:22,865.75,866.00,865.00,865.75,1397,1164
10/30/2009,09:23,866.00,866.00,864.00,864.25,1961,3880
10/30/2009,09:24,864.25,864.25,863.50,863.75,2844,4941
10/30/2009,09:25,863.50,865.00,863.50,864.75,4408,3532
10/30/2009,09:26,865.00,865.75,864.50,865.50,5945,1455
10/30/2009,09:27,865.50,865.75,864.50,864.50,1018,2721
10/30/2009,09:28,864.50,865.25,864.00,865.25,1373,1115
10/30/2009,09:29,865.25,865.25,863.75,864.50,1573,3564
10/30/2009,09:30,864.50,865.00,864.25,864.50,5108,4212
10/30/2009,09:31,864.75,864.75,864.00,864.25,1198,2426
10/30/2009,09:32,864.00,864.25,863.25,863.75,3669,4283
10/30/2009,09:33,863.50,863.75,862.25,862.75,4286,9799
10/30/2009,09:34,862.75,863.25,862.00,863.00,3652,3245
10/30/2009,09:35,863.25,863.25,862.75,863.25,2475,1953
10/30/2009,09:36,863.25,863.25,861.75,862.00,1701,5144
10/30/2009,09:37,862.00,862.75,861.25,862.50,7647,7046
10/30/2009,09:38,862.50,863.00,862.00,862.50,3007,4327
10/30/2009,09:39,862.50,863.25,862.25,863.25,1547,1966
10/30/2009,09:40,863.25,863.75,862.75,863.50,2102,2012
10/30/2009,09:41,863.50,863.50,863.00,863.00,370,1379
10/30/2009,09:42,863.00,863.25,862.00,862.75,1635,3139
10/30/2009,09:43,862.50,863.25,862.25,863.25,2564,1327
10/30/2009,09:44,863.00,863.25,862.75,863.25,964,572
10/30/2009,09:45,863.00,864.50,863.00,864.00,7076,2584
10/30/2009,09:46,864.00,865.50,863.75,865.00,7076,4703
10/30/2009,09:47,865.00,865.25,864.50,864.75,2447,2931
10/30/2009,09:48,864.75,864.75,863.75,864.50,2444,2343
10/30/2009,09:49,864.50,864.75,864.00,864.25,1370,2392
10/30/2009,09:50,864.25,864.50,863.75,864.25,963,2224
10/30/2009,09:51,864.25,864.75,864.00,864.50,1120,753
10/30/2009,09:52,864.50,864.50,863.75,864.00,970,1352
10/30/2009,09:53,863.75,864.00,863.50,864.00,1658,458
10/30/2009,09:54,864.00,864.75,864.00,864.50,1245,479
10/30/2009,09:55,864.75,864.75,863.75,864.50,521,1229
10/30/2009,09:56,864.25,864.75,863.75,864.50,1267,839
10/30/2009,09:57,864.50,864.75,864.25,864.50,271,1021
10/30/2009,09:58,864.50,864.75,864.00,864.25,1047,891
10/30/2009,09:59,864.25,865.75,864.25,865.25,4101,1670
10/30/2009,10:00,865.25,865.50,864.75,865.00,694,1925
10/30/2009,10:01,865.00,865.25,864.25,864.50,932,1340
10/30/2009,10:02,864.50,865.00,864.25,864.50,923,751
10/30/2009,10:03,864.75,865.25,864.75,864.75,1099,779
10/30/2009,10:04,864.75,865.25,864.75,864.75,646,293
10/30/2009,10:05,865.00,865.25,864.50,865.00,811,707
10/30/2009,10:06,865.00,865.25,864.50,864.75,902,902
10/30/2009,10:07,865.00,865.00,864.25,865.00,3361,2125
10/30/2009,10:08,865.00,865.25,864.25,864.75,2950,4002
10/30/2009,10:09,864.50,864.50,863.00,863.00,3083,6175
10/30/2009,10:10,863.00,863.50,862.50,863.00,2018,3968
10/30/2009,10:11,863.25,863.75,863.00,863.25,1860,2239
10/30/2009,10:12,863.00,863.50,863.00,863.25,1560,2658
10/30/2009,10:13,863.25,863.50,862.50,862.75,3688,3080
10/30/2009,10:14,863.00,863.25,862.75,863.25,1298,201
10/30/2009,10:15,863.25,863.75,862.50,862.75,2157,3811
10/30/2009,10:16,863.00,863.00,862.50,862.75,488,1596
10/30/2009,10:17,862.75,863.25,862.50,862.75,1069,828
10/30/2009,10:18,862.75,863.25,861.75,862.00,4887,6230
10/30/2009,10:19,861.75,862.25,861.75,862.00,2983,3444
10/30/2009,10:20,862.00,862.50,861.50,862.00,2777,3550
10/30/2009,10:21,862.25,863.25,862.00,862.50,2401,2055
10/30/2009,10:22,862.75,863.25,862.25,863.00,1059,1209
10/30/2009,10:23,862.75,863.00,862.25,862.75,715,1152
10/30/2009,10:24,862.75,863.00,862.00,862.25,1326,2495
10/30/2009,10:25,862.25,862.50,861.00,861.50,3072,4621
10/30/2009,10:26,861.50,861.75,861.25,861.50,2724,2478
10/30/2009,10:27,861.50,862.25,861.50,862.25,2265,1369
10/30/2009,10:28,862.25,862.25,861.75,862.00,500,1506
10/30/2009,10:29,862.00,862.50,861.75,862.25,1250,1008
10/30/2009,10:30,862.25,862.50,861.50,861.75,1152,1752
10/30/2009,10:31,861.50,862.25,861.25,862.25,1741,1855
10/30/2009,10:32,862.25,862.25,861.75,862.00,937,1177
10/30/2009,10:33,862.00,862.25,861.50,862.00,3041,2544
10/30/2009,10:34,862.00,863.00,861.50,861.75,5334,3613
10/30/2009,10:35,861.75,862.00,861.50,861.50,685,954
10/30/2009,10:36,861.50,861.75,860.00,860.50,6959,11050
10/30/2009,10:37,860.50,861.00,859.75,860.25,3629,6021
10/30/2009,10:38,860.25,860.25,857.50,857.50,6610,17502
10/30/2009,10:39,857.25,858.75,857.00,858.25,8116,8553
10/30/2009,10:40,858.00,858.75,857.50,858.50,4233,2157
10/30/2009,10:41,858.50,858.75,858.25,858.25,3399,3393
10/30/2009,10:42,858.25,858.75,858.00,858.25,2086,1649
10/30/2009,10:43,858.25,859.00,858.25,858.75,3034,1631
10/30/2009,10:44,859.00,859.25,858.50,859.00,4297,3684
10/30/2009,10:45,858.75,859.25,858.50,858.50,2141,2429
10/30/2009,10:46,858.50,858.75,857.50,857.50,2709,5183
10/30/2009,10:47,857.50,857.75,856.25,856.50,5701,14168
10/30/2009,10:48,856.50,857.50,856.50,856.75,5381,7546
10/30/2009,10:49,856.50,857.25,856.25,856.25,3300,3784
10/30/2009,10:50,856.25,857.25,856.25,856.50,2866,3004
10/30/2009,10:51,856.75,857.25,855.50,856.25,6287,7454
10/30/2009,10:52,856.25,856.25,855.00,855.25,2987,9297
10/30/2009,10:53,855.25,855.75,855.00,855.00,3224,4359
10/30/2009,10:54,855.00,855.25,853.00,853.50,8988,15479
10/30/2009,10:55,853.75,854.75,853.50,854.25,7488,3287
10/30/2009,10:56,854.50,854.50,853.00,853.25,2548,7190
10/30/2009,10:57,853.25,853.50,852.00,852.25,5515,10666
10/30/2009,10:58,852.25,853.25,852.00,853.00,7544,4366
10/30/2009,10:59,853.25,854.25,853.00,853.50,8097,5560
10/30/2009,11:00,853.50,855.00,853.50,854.75,7572,2440
10/30/2009,11:01,854.75,855.25,854.50,854.50,4226,5075
10/30/2009,11:02,854.75,855.25,854.00,855.00,3331,3107
10/30/2009,11:03,855.25,855.50,854.50,854.50,2923,4271
10/30/2009,11:04,854.50,855.00,854.50,854.75,1899,2522
10/30/2009,11:05,854.75,855.00,854.50,854.50,1557,1719
10/30/2009,11:06,854.50,854.75,854.00,854.00,1252,3587
10/30/2009,11:07,854.00,854.75,854.00,854.50,2631,2367
10/30/2009,11:08,854.50,855.75,854.50,855.75,10122,4378
10/30/2009,11:09,855.75,856.50,855.25,856.25,9511,3030
10/30/2009,11:10,856.25,857.50,856.00,856.75,11099,3645
10/30/2009,11:11,856.75,857.75,856.50,857.00,4161,3974
10/30/2009,11:12,857.00,857.50,856.50,856.75,1728,2587
10/30/2009,11:13,856.75,857.00,856.00,856.25,1213,3288
10/30/2009,11:14,856.25,856.75,855.75,855.75,1776,4148
10/30/2009,11:15,855.75,856.00,855.00,855.25,3096,3756
10/30/2009,11:16,855.25,855.50,854.75,854.75,2088,2341
10/30/2009,11:17,855.00,855.75,854.75,855.50,3028,2129
10/30/2009,11:18,855.50,855.50,854.00,854.00,1819,6357
10/30/2009,11:19,854.00,854.75,853.75,854.25,3563,2846
10/30/2009,11:20,854.25,854.75,853.75,854.50,2724,2109
10/30/2009,11:21,854.50,854.50,854.25,854.50,213,387
10/30/2009,11:22,854.50,855.25,854.25,854.75,3749,2622
10/30/2009,11:23,855.00,855.00,854.00,854.25,1052,2434
10/30/2009,11:24,854.25,854.50,853.75,854.25,1582,1413
10/30/2009,11:25,854.25,854.25,853.25,853.75,2023,3691
10/30/2009,11:26,853.75,854.00,851.00,851.75,6837,15208
10/30/2009,11:27,851.75,852.00,850.50,851.25,4365,7654
10/30/2009,11:28,851.25,851.50,848.25,849.00,8847,20251
10/30/2009,11:29,849.00,849.25,847.50,848.25,11429,13987
10/30/2009,11:30,848.50,849.00,848.00,848.50,7265,5797
10/30/2009,11:31,848.50,850.25,848.50,849.75,8274,5447
10/30/2009,11:32,849.75,850.25,849.25,850.00,4667,3137
10/30/2009,11:33,849.75,850.50,849.00,849.25,3596,6616
10/30/2009,11:34,849.00,849.25,848.25,848.75,3131,4626
10/30/2009,11:35,849.00,850.50,847.75,849.75,7982,7471
10/30/2009,11:36,850.00,850.50,849.25,849.75,5823,4856
10/30/2009,11:37,849.75,850.75,849.75,850.50,4195,3982
10/30/2009,11:38,850.75,851.50,850.50,850.75,4625,5541
10/30/2009,11:39,850.50,850.75,850.25,850.50,358,676
10/30/2009,11:40,850.25,851.50,850.25,850.50,3881,2017
10/30/2009,11:41,850.50,851.25,850.25,851.00,2734,2031
10/30/2009,11:42,851.00,851.25,851.00,851.00,828,927
10/30/2009,11:43,851.25,851.50,850.50,851.25,1522,1125
10/30/2009,11:44,851.00,851.25,850.25,850.50,722,2504
10/30/2009,11:45,850.25,850.50,849.50,849.50,2336,4074
10/30/2009,11:46,849.50,850.25,849.50,849.50,1597,3654
10/30/2009,11:47,849.50,849.75,849.00,849.25,3272,3031
10/30/2009,11:48,849.50,849.50,848.00,848.00,3564,6868
10/30/2009,11:49,848.00,848.50,845.00,845.25,9694,24448
10/30/2009,11:50,845.25,845.50,842.75,844.50,15167,22554
10/30/2009,11:51,844.25,845.50,844.00,845.50,8970,9209
10/30/2009,11:52,845.50,845.50,844.25,844.50,4125,3824
10/30/2009,11:53,844.25,845.75,844.00,845.75,7003,4311
10/30/2009,11:54,845.75,846.75,845.50,846.00,5659,3455
10/30/2009,11:55,846.25,846.50,845.75,846.25,3281,1757
10/30/2009,11:56,846.25,846.50,845.75,846.00,5706,1504
10/30/2009,11:57,846.25,846.75,845.75,846.75,6275,2555
10/30/2009,11:58,846.50,847.25,845.00,845.50,5292,5457
10/30/2009,11:59,845.25,846.00,845.00,846.00,1771,2454
10/30/2009,12:00,845.75,846.50,844.50,844.50,3540,7236
10/30/2009,12:01,844.50,846.25,844.50,846.25,3360,2880
10/30/2009,12:02,846.25,846.25,845.00,845.50,1192,2624
10/30/2009,12:03,845.50,845.75,845.00,845.50,2389,1990
10/30/2009,12:04,845.50,846.50,845.50,846.50,2077,1805
10/30/2009,12:05,846.25,847.00,846.25,847.00,2944,952
10/30/2009,12:06,846.75,847.50,846.75,847.50,5597,2882
10/30/2009,12:07,847.25,847.75,846.75,847.25,3997,3171
10/30/2009,12:08,847.00,847.50,846.75,847.25,1526,2173
10/30/2009,12:09,847.25,847.75,847.25,847.75,2121,1303
10/30/2009,12:10,847.75,848.00,846.50,846.75,2966,4795
10/30/2009,12:11,846.75,848.75,846.75,848.50,5624,2698
10/30/2009,12:12,848.50,849.00,847.75,847.75,3842,3961
10/30/2009,12:13,847.75,848.25,847.25,847.50,1075,2917
10/30/2009,12:14,847.25,848.25,846.50,847.50,4427,3764
10/30/2009,12:15,847.75,847.75,847.00,847.25,948,1091
10/30/2009,12:16,847.25,848.00,846.75,847.50,2166,2007
10/30/2009,12:17,847.50,847.50,846.50,847.25,1486,3124
10/30/2009,12:18,847.50,847.75,846.75,847.75,1919,785
10/30/2009,12:19,847.50,847.75,847.00,847.25,1419,1626
10/30/2009,12:20,847.25,847.50,846.50,847.00,2776,2564
10/30/2009,12:21,846.75,847.00,845.75,846.00,2044,4253
10/30/2009,12:22,846.00,846.50,845.75,846.25,1211,2155
10/30/2009,12:23,846.50,846.50,845.25,845.50,2810,4312
10/30/2009,12:24,845.75,845.75,844.25,844.50,3969,6262
10/30/2009,12:25,844.50,846.25,844.00,845.50,6813,3780
10/30/2009,12:26,845.50,846.25,845.50,845.75,1054,1286
10/30/2009,12:27,846.00,846.00,845.00,845.25,1508,2359
10/30/2009,12:28,845.25,845.75,844.75,845.00,1888,1792
10/30/2009,12:29,845.00,845.50,844.75,845.00,1101,796
10/30/2009,12:30,845.00,845.75,845.00,845.50,2211,998
10/30/2009,12:31,845.50,846.00,845.00,845.00,3581,1984
10/30/2009,12:32,845.00,845.25,844.00,844.50,2680,5538
10/30/2009,12:33,844.50,844.50,842.75,843.50,4153,9974
10/30/2009,12:34,843.50,843.50,841.00,841.50,9326,16146
10/30/2009,12:35,841.75,841.75,840.75,841.50,5557,5332
10/30/2009,12:36,841.50,842.00,841.25,841.75,7024,2421
10/30/2009,12:37,842.00,842.50,841.75,842.50,4133,1083
10/30/2009,12:38,842.50,843.25,842.25,842.25,4781,4056
10/30/2009,12:39,842.50,843.75,842.50,843.75,5761,1958
10/30/2009,12:40,843.75,843.75,843.00,843.75,3638,1249
10/30/2009,12:41,843.75,844.00,843.25,844.00,2997,1065
10/30/2009,12:42,844.00,845.25,843.75,845.00,5449,906
10/30/2009,12:43,845.25,845.75,844.75,845.25,4459,1661
10/30/2009,12:44,845.50,845.50,845.00,845.00,1994,2826
10/30/2009,12:45,845.00,845.75,844.75,845.50,2659,1438
10/30/2009,12:46,845.50,845.75,844.75,845.50,2142,2441
10/30/2009,12:47,845.50,845.75,845.25,845.50,806,683
10/30/2009,12:48,845.50,846.75,845.25,846.75,4904,1245
10/30/2009,12:49,846.75,846.75,846.00,846.25,2288,2242
10/30/2009,12:50,846.25,846.50,845.75,845.75,1130,1343
10/30/2009,12:51,845.75,846.00,845.50,845.50,194,2331
10/30/2009,12:52,845.50,845.50,845.25,845.25,1531,1480
10/30/2009,12:53,845.25,845.75,845.25,845.50,666,300
10/30/2009,12:54,845.75,845.75,845.00,845.25,394,1944
10/30/2009,12:55,845.25,845.50,844.25,844.50,1748,3045
10/30/2009,12:56,844.50,845.25,844.25,845.00,3065,3266
10/30/2009,12:57,845.00,845.75,844.75,845.00,2782,3192
10/30/2009,12:58,845.25,845.75,845.00,845.50,1992,1259
10/30/2009,12:59,845.75,845.75,844.75,844.75,1536,2857
10/30/2009,13:00,844.75,845.00,843.75,843.75,595,2394
10/30/2009,13:01,843.75,844.50,843.75,844.50,3482,2096
10/30/2009,13:02,844.25,844.50,844.00,844.50,1254,703
10/30/2009,13:03,844.25,845.25,844.25,845.25,2245,1131
10/30/2009,13:04,845.25,845.75,845.00,845.25,3112,2335
10/30/2009,13:05,845.25,846.75,845.25,846.50,3850,1459
10/30/2009,13:06,846.50,847.25,845.75,846.75,5813,3302
10/30/2009,13:07,847.00,848.50,846.75,848.00,8392,3654
10/30/2009,13:08,848.00,850.00,847.75,849.25,14183,6646
10/30/2009,13:09,849.25,850.25,849.00,849.25,4622,5210
10/30/2009,13:10,849.00,849.25,848.25,848.75,3154,7097
10/30/2009,13:11,848.75,849.00,848.00,848.75,3073,2275
10/30/2009,13:12,848.75,849.00,848.25,848.25,1427,2389
10/30/2009,13:13,848.25,849.00,848.25,849.00,2723,1037
10/30/2009,13:14,848.75,849.50,848.50,849.00,2296,1913
10/30/2009,13:15,849.00,849.25,848.50,848.50,497,1127
10/30/2009,13:16,848.50,849.00,846.75,847.25,3497,7224
10/30/2009,13:17,847.25,847.75,847.25,847.25,817,1462
10/30/2009,13:18,847.50,847.50,846.75,847.00,796,1584
10/30/2009,13:19,847.00,847.25,846.25,846.50,2766,3959
10/30/2009,13:20,846.50,848.25,846.50,847.75,4935,3147
10/30/2009,13:21,847.75,848.25,847.50,847.75,844,1112
10/30/2009,13:22,847.50,848.00,847.25,847.75,1593,2886
10/30/2009,13:23,847.75,847.75,847.00,847.00,682,2049
10/30/2009,13:24,847.00,847.25,845.50,845.75,1660,3884
10/30/2009,13:25,845.75,846.75,845.75,845.75,1337,2493
10/30/2009,13:26,846.00,846.75,845.75,846.25,1400,1740
10/30/2009,13:27,846.25,846.50,845.75,846.25,1647,1923
10/30/2009,13:28,846.25,846.25,845.25,845.75,4089,4520
10/30/2009,13:29,845.75,847.00,845.75,846.75,2596,2019
10/30/2009,13:30,846.75,846.75,846.25,846.75,571,1748
10/30/2009,13:31,846.50,846.50,845.00,845.25,945,4128
10/30/2009,13:32,845.25,845.50,844.75,845.50,2564,2337
10/30/2009,13:33,845.50,845.75,845.00,845.50,1241,1877
10/30/2009,13:34,845.50,846.00,845.00,845.25,2796,2214
10/30/2009,13:35,845.25,845.50,844.25,844.75,1628,4103
10/30/2009,13:36,844.50,845.25,843.75,843.75,2151,4498
10/30/2009,13:37,844.00,844.00,842.25,842.50,6012,11938
10/30/2009,13:38,842.75,843.50,842.75,843.25,2418,2101
10/30/2009,13:39,843.25,844.75,843.25,844.25,4532,1926
10/30/2009,13:40,844.00,844.50,843.50,844.50,1401,1357
10/30/2009,13:41,844.25,844.75,844.00,844.50,1915,1794
10/30/2009,13:42,844.50,844.50,844.00,844.25,83,650
10/30/2009,13:43,844.25,844.25,843.50,843.75,1037,2418
10/30/2009,13:44,843.75,844.25,843.00,844.25,3565,2172
10/30/2009,13:45,844.25,844.50,843.50,843.50,2483,2500
10/30/2009,13:46,843.75,844.25,842.75,844.25,2790,2694
10/30/2009,13:47,844.00,845.00,844.00,845.00,3029,1338
10/30/2009,13:48,845.00,845.50,844.50,845.25,4842,1483
10/30/2009,13:49,845.25,845.50,844.75,845.00,1629,2363
10/30/2009,13:50,844.75,845.00,843.50,843.75,2299,4729
10/30/2009,13:51,843.75,844.00,843.00,843.75,3644,2584
10/30/2009,13:52,843.75,844.00,843.50,843.50,381,1465
10/30/2009,13:53,843.50,844.50,843.50,844.50,3033,1014
10/30/2009,13:54,844.25,846.50,844.25,846.25,6727,1799
10/30/2009,13:55,846.25,846.25,845.25,845.50,2786,3342
10/30/2009,13:56,845.50,846.75,844.75,846.50,4832,1695
10/30/2009,13:57,846.25,846.75,845.50,845.50,3636,4441
10/30/2009,13:58,845.50,845.75,844.50,845.00,2215,2692
10/30/2009,13:59,845.00,845.50,845.00,845.00,1456,1342
10/30/2009,14:00,845.25,845.75,845.00,845.00,996,469
10/30/2009,14:01,845.00,845.00,844.00,844.50,2074,3672
10/30/2009,14:02,844.75,845.00,842.50,842.75,2680,6261
10/30/2009,14:03,842.75,844.00,842.75,844.00,2918,1975
10/30/2009,14:04,844.00,844.00,841.75,842.00,3081,9350
10/30/2009,14:05,842.00,843.00,841.75,842.25,3591,2645
10/30/2009,14:06,842.50,842.50,840.00,840.25,8120,13971
10/30/2009,14:07,840.50,840.50,839.25,840.50,7733,10465
10/30/2009,14:08,840.50,842.00,840.25,841.75,9262,4399
10/30/2009,14:09,841.75,842.00,840.00,840.25,1852,4023
10/30/2009,14:10,840.50,841.00,840.25,840.75,2626,2479
10/30/2009,14:11,840.75,841.75,840.25,841.50,3535,1724
10/30/2009,14:12,841.50,842.50,841.25,842.25,2858,1990
10/30/2009,14:13,842.50,842.50,841.75,841.75,2392,3715
10/30/2009,14:14,841.75,844.00,841.50,844.00,8219,3057
10/30/2009,14:15,844.00,844.50,842.75,843.00,7958,6680
10/30/2009,14:16,843.00,843.75,842.50,842.75,3173,3479
10/30/2009,14:17,842.75,843.75,842.75,842.75,2475,2975
10/30/2009,14:18,842.75,843.25,842.25,843.25,2541,2447
10/30/2009,14:19,843.25,843.50,842.50,842.75,3122,3762
10/30/2009,14:20,842.75,842.75,841.50,841.75,2527,3449
10/30/2009,14:21,841.75,842.75,841.75,842.25,2558,1637
10/30/2009,14:22,842.25,843.75,841.25,843.50,4842,4479
10/30/2009,14:23,843.50,844.50,843.25,844.00,5663,3342
10/30/2009,14:24,843.75,844.00,843.25,843.50,1374,2885
10/30/2009,14:25,843.50,843.75,842.50,842.75,3927,3523
10/30/2009,14:26,842.75,843.50,842.75,843.25,2022,1629
10/30/2009,14:27,843.25,843.75,842.50,842.75,3482,2217
10/30/2009,14:28,842.75,843.00,841.00,841.00,2005,6465
10/30/2009,14:29,841.00,842.50,841.00,842.50,4874,3074
10/30/2009,14:30,842.50,844.00,842.25,843.25,5362,4459
10/30/2009,14:31,843.00,843.50,842.75,843.25,5094,1705
10/30/2009,14:32,843.25,845.25,843.25,844.75,8651,6317
10/30/2009,14:33,844.75,846.50,844.75,845.25,11356,6988
10/30/2009,14:34,845.25,845.75,845.00,845.75,2259,2119
10/30/2009,14:35,845.75,846.50,845.50,845.75,4964,6202
10/30/2009,14:36,845.75,846.50,844.75,844.75,3129,3302
10/30/2009,14:37,844.75,845.25,844.75,845.00,1788,2005
10/30/2009,14:38,845.25,846.50,845.00,846.50,4954,2592
10/30/2009,14:39,846.50,846.50,844.50,845.25,5762,7407
10/30/2009,14:40,845.25,845.25,844.00,845.25,2864,3513
10/30/2009,14:41,845.25,848.00,845.00,847.75,9230,4783
10/30/2009,14:42,847.50,848.00,846.50,846.75,5027,6230
10/30/2009,14:43,846.75,847.25,846.25,847.00,1774,2160
10/30/2009,14:44,847.25,847.50,846.50,846.75,1438,2919
10/30/2009,14:45,846.50,846.75,846.00,846.00,2213,4545
10/30/2009,14:46,846.25,846.25,844.75,845.75,5527,8473
10/30/2009,14:47,845.75,846.25,845.00,845.50,6879,4697
10/30/2009,14:48,845.50,846.00,844.75,846.00,6304,3823
10/30/2009,14:49,846.25,847.50,846.00,847.25,7247,3723
10/30/2009,14:50,847.25,847.50,846.75,847.00,1772,3627
10/30/2009,14:51,847.00,847.00,846.00,846.00,4000,5567
10/30/2009,14:52,846.00,846.25,843.75,844.00,5579,12450
10/30/2009,14:53,844.00,844.50,843.25,843.75,5581,8073
10/30/2009,14:54,843.75,844.25,843.50,843.75,2592,2638
10/30/2009,14:55,843.75,844.00,843.00,844.00,4117,5122
10/30/2009,14:56,844.00,844.75,842.75,842.75,5592,11812
10/30/2009,14:57,843.00,844.00,842.50,842.50,9715,12501
10/30/2009,14:58,842.50,843.00,841.50,842.25,7334,12859
10/30/2009,14:59,842.25,843.50,842.25,843.25,14387,8827
10/30/2009,15:00,843.00,843.25,841.00,841.50,26928,37730
10/30/2009,15:01,841.25,841.75,840.75,841.75,26043,27160
10/30/2009,15:02,841.75,841.75,840.75,841.00,2799,8738
10/30/2009,15:03,840.75,841.75,840.75,841.75,5114,3107
10/30/2009,15:04,841.75,842.25,841.50,842.00,5205,3297
10/30/2009,15:05,841.75,842.50,841.75,842.00,3710,2872
10/30/2009,15:06,842.00,842.00,841.50,841.50,1695,5839
10/30/2009,15:07,841.50,841.75,840.00,840.25,2827,9900
10/30/2009,15:08,840.00,840.50,839.25,840.25,5477,7501
10/30/2009,15:09,840.50,841.00,840.00,840.75,3232,1892
10/30/2009,15:10,840.75,841.75,840.75,841.50,4230,979
10/30/2009,15:11,841.50,842.50,841.25,842.25,5552,1623
10/30/2009,15:12,842.25,842.75,842.00,842.50,4660,1300
10/30/2009,15:13,842.50,842.75,841.75,842.25,1210,2634
10/30/2009,15:14,842.00,842.25,841.75,842.00,653,1809
10/30/2009,15:15,841.75,842.50,841.75,842.00,5973,6920
11/01/2009,17:01,841.00,841.50,838.25,840.00,1601,4153
11/01/2009,17:02,840.00,841.75,839.75,839.75,792,702
11/01/2009,17:03,839.75,839.75,839.00,839.50,274,387
11/01/2009,17:04,839.50,840.00,839.25,840.00,359,130
11/01/2009,17:05,840.00,840.75,839.50,840.50,169,99
11/01/2009,17:06,840.50,840.75,840.25,840.50,32,293
11/01/2009,17:07,840.25,840.75,840.25,840.75,48,165
11/01/2009,17:08,840.75,840.75,840.50,840.75,98,24
11/01/2009,17:09,840.75,841.25,840.50,841.00,306,202
11/01/2009,17:10,841.25,841.75,841.00,841.50,239,156
11/01/2009,17:11,841.75,842.25,841.50,841.75,775,205
11/01/2009,17:12,841.75,842.00,841.50,841.75,70,44
11/01/2009,17:13,841.75,842.00,841.50,841.75,110,43
11/01/2009,17:14,841.75,842.00,841.75,842.00,68,77
11/01/2009,17:15,842.00,842.00,841.75,842.00,31,93
11/01/2009,17:16,841.75,842.00,841.75,841.75,2,95
11/01/2009,17:17,841.75,841.75,841.50,841.50,0,71
11/01/2009,17:18,841.50,842.00,841.50,841.50,68,164
11/01/2009,17:19,841.75,842.50,841.75,842.50,232,0
11/01/2009,17:20,842.50,842.75,842.25,842.75,350,56
11/01/2009,17:21,842.50,843.00,842.50,842.75,82,74
11/01/2009,17:22,842.75,843.00,842.50,842.50,57,194
11/01/2009,17:23,842.50,842.75,842.50,842.75,25,224
11/01/2009,17:24,842.50,842.50,841.00,841.25,108,972
11/01/2009,17:25,841.00,841.75,841.00,841.75,34,75
11/01/2009,17:26,841.75,843.00,841.75,842.75,202,45
11/01/2009,17:27,842.75,842.75,842.25,842.25,3,305
11/01/2009,17:28,842.50,842.50,842.50,842.50,85,0
11/01/2009,17:29,842.75,842.75,842.25,842.50,23,93
11/01/2009,17:30,842.25,842.50,841.75,841.75,79,303
11/01/2009,17:31,841.75,842.00,841.75,842.00,202,25
11/01/2009,17:32,842.00,842.25,841.75,841.75,203,203
11/01/2009,17:33,841.50,842.00,841.50,841.75,31,53
11/01/2009,17:34,841.75,842.00,841.50,841.75,32,13
11/01/2009,17:35,841.75,842.00,841.75,842.00,83,78
11/01/2009,17:36,842.00,842.50,842.00,842.50,184,7
11/01/2009,17:37,842.25,842.25,842.00,842.00,6,145
11/01/2009,17:38,842.00,842.50,842.00,842.50,49,20
11/01/2009,17:39,842.50,842.50,842.25,842.25,1,45
11/01/2009,17:40,842.25,842.25,842.25,842.25,0,42
11/01/2009,17:41,842.25,842.25,842.25,842.25,0,69
11/01/2009,17:42,842.25,842.50,842.25,842.25,2,56
11/01/2009,17:43,842.25,842.50,842.25,842.50,136,17
11/01/2009,17:44,842.25,842.50,842.25,842.50,50,106
11/01/2009,17:45,842.50,843.00,842.50,842.75,264,131
11/01/2009,17:46,842.75,842.75,842.25,842.25,61,113
11/01/2009,17:47,842.50,843.50,842.25,842.75,258,100
11/01/2009,17:48,842.75,843.25,842.75,843.25,99,47
11/01/2009,17:49,843.00,843.25,843.00,843.25,22,11
11/01/2009,17:50,843.00,843.25,843.00,843.00,18,71
11/01/2009,17:51,842.75,843.25,842.75,843.25,58,2
11/01/2009,17:52,843.25,843.25,843.00,843.00,38,51
11/01/2009,17:53,843.00,843.00,842.75,842.75,3,11
11/01/2009,17:54,843.00,843.00,842.75,843.00,7,10
11/01/2009,17:55,842.75,842.75,842.75,842.75,0,2
11/01/2009,17:56,843.00,843.00,843.00,843.00,12,0
11/01/2009,17:57,842.75,843.00,842.75,843.00,8,83
11/01/2009,17:58,843.00,843.25,842.75,843.00,130,61
11/01/2009,17:59,843.25,843.75,843.25,843.50,221,10
11/01/2009,18:00,843.75,844.25,843.50,844.25,557,395
11/01/2009,18:01,844.00,844.50,844.00,844.25,434,194
11/01/2009,18:02,844.25,844.25,843.75,843.75,97,113
11/01/2009,18:03,843.75,844.25,843.75,844.25,269,52
11/01/2009,18:04,844.25,844.50,844.00,844.25,124,25
11/01/2009,18:05,844.00,844.50,844.00,844.25,178,21
11/01/2009,18:06,844.25,844.75,844.25,844.75,432,220
11/01/2009,18:07,844.50,845.00,844.00,844.25,332,433
11/01/2009,18:08,844.00,844.25,843.75,844.25,246,121
11/01/2009,18:09,844.25,844.25,843.25,844.00,330,381
11/01/2009,18:10,844.25,844.25,844.00,844.00,397,316
11/01/2009,18:11,844.25,844.50,844.00,844.25,317,40
11/01/2009,18:12,844.25,844.50,844.00,844.25,103,121
11/01/2009,18:13,844.50,844.75,844.25,844.25,76,13
11/01/2009,18:14,844.25,844.75,844.25,844.25,48,69
11/01/2009,18:15,844.25,844.25,844.00,844.00,30,213
11/01/2009,18:16,844.00,844.25,844.00,844.25,56,5
11/01/2009,18:17,844.00,844.25,844.00,844.25,12,8
11/01/2009,18:18,844.00,844.25,844.00,844.00,33,14
11/01/2009,18:19,844.00,844.00,843.50,843.75,36,209
11/01/2009,18:20,843.75,843.75,843.50,843.75,14,29
11/01/2009,18:21,843.75,844.00,843.25,844.00,200,86
11/01/2009,18:22,843.75,844.25,843.75,843.75,57,147
11/01/2009,18:23,844.00,844.25,844.00,844.25,167,0
11/01/2009,18:24,844.25,844.50,844.25,844.25,136,81
11/01/2009,18:25,844.25,844.75,844.25,844.50,178,73
11/01/2009,18:26,844.50,844.50,844.25,844.25,0,35
11/01/2009,18:27,844.50,844.50,844.25,844.50,2,4
11/01/2009,18:28,844.50,844.50,844.25,844.50,33,1
11/01/2009,18:29,844.50,844.50,844.25,844.50,80,5
11/01/2009,18:30,844.50,844.50,844.50,844.50,19,0
11/01/2009,18:31,844.25,844.50,844.25,844.25,10,25
11/01/2009,18:32,844.25,844.50,844.25,844.50,24,13
11/01/2009,18:33,844.50,844.50,844.25,844.25,20,5
11/01/2009,18:34,844.25,844.50,844.25,844.25,31,6
11/01/2009,18:35,844.50,844.50,844.50,844.50,22,0
11/01/2009,18:36,844.50,844.50,844.25,844.50,51,3
11/01/2009,18:37,844.50,844.75,844.50,844.50,62,6
11/01/2009,18:38,844.50,844.75,844.50,844.75,10,2
11/01/2009,18:39,844.50,844.75,844.50,844.50,3,26
11/01/2009,18:40,844.50,844.75,844.50,844.50,3,52
11/01/2009,18:41,844.50,844.50,844.25,844.50,12,28
11/01/2009,18:42,844.50,844.75,844.50,844.75,18,6
11/01/2009,18:43,844.75,844.75,844.75,844.75,5,0
11/01/2009,18:44,844.75,845.00,844.75,845.00,76,0
11/01/2009,18:45,845.00,845.25,845.00,845.00,88,28
11/01/2009,18:46,845.00,845.50,845.00,845.50,174,14
11/01/2009,18:47,845.50,845.75,845.25,845.50,237,278
11/01/2009,18:48,845.50,845.75,845.50,845.50,41,25
11/01/2009,18:49,845.50,845.50,845.25,845.25,0,62
11/01/2009,18:50,845.25,845.75,845.25,845.75,68,1
11/01/2009,18:51,845.75,845.75,845.25,845.50,78,96
11/01/2009,18:52,845.50,846.00,845.50,846.00,478,31
11/01/2009,18:53,846.00,846.25,845.75,846.00,288,95
11/01/2009,18:54,846.00,846.25,845.75,846.00,120,88
11/01/2009,18:55,846.00,848.00,846.00,847.50,2314,771
11/01/2009,18:56,847.25,847.50,847.00,847.00,278,169
11/01/2009,18:57,847.00,847.50,847.00,847.50,111,37
11/01/2009,18:58,847.50,847.50,846.25,846.50,92,776
11/01/2009,18:59,846.50,847.00,846.25,847.00,233,47
11/01/2009,19:00,846.75,846.75,846.50,846.50,24,587
11/01/2009,19:01,846.50,846.50,846.25,846.25,19,241
11/01/2009,19:02,846.50,846.50,846.25,846.25,52,15
11/01/2009,19:03,846.50,846.50,845.75,846.00,28,127
11/01/2009,19:04,846.00,846.00,845.75,846.00,57,8
11/01/2009,19:05,846.25,846.25,846.00,846.00,15,75
11/01/2009,19:06,846.00,846.25,846.00,846.25,80,86
11/01/2009,19:07,846.25,847.25,846.00,846.75,801,271
11/01/2009,19:08,846.75,846.75,845.50,845.50,32,782
11/01/2009,19:09,845.50,846.00,845.50,846.00,116,23
11/01/2009,19:10,846.00,846.00,845.75,846.00,27,4
11/01/2009,19:11,846.00,846.00,845.75,846.00,3,2
11/01/2009,19:12,846.00,846.00,845.50,845.75,44,70
11/01/2009,19:13,845.75,845.75,845.25,845.50,58,97
11/01/2009,19:14,845.75,845.75,845.50,845.50,1,53
11/01/2009,19:15,845.50,845.50,845.00,845.50,20,128
11/01/2009,19:16,845.25,845.50,845.00,845.25,8,154
11/01/2009,19:17,845.25,845.25,845.00,845.00,17,2
11/01/2009,19:18,845.00,845.25,845.00,845.25,10,5
11/01/2009,19:19,845.25,845.25,845.25,845.25,26,0
11/01/2009,19:20,845.50,845.50,845.25,845.25,46,3
11/01/2009,19:21,845.25,845.50,845.25,845.50,2,6
11/01/2009,19:22,845.50,845.75,845.50,845.75,150,0
11/01/2009,19:23,845.50,845.75,845.50,845.75,6,34
11/01/2009,19:24,845.75,845.75,845.50,845.50,22,6
11/01/2009,19:25,845.75,845.75,845.25,845.50,53,154
11/01/2009,19:26,845.50,845.50,845.25,845.25,7,188
11/01/2009,19:27,845.00,845.25,845.00,845.00,16,150
11/01/2009,19:28,845.00,845.25,845.00,845.00,2,48
11/01/2009,19:29,845.00,845.25,845.00,845.00,138,7
11/01/2009,19:30,845.25,845.25,845.25,845.25,57,0
11/01/2009,19:31,845.00,845.25,845.00,845.00,49,5
11/01/2009,19:32,845.25,845.75,845.25,845.50,268,25
11/01/2009,19:33,845.75,845.75,845.50,845.50,2,45
11/01/2009,19:34,845.50,845.50,845.25,845.50,3,13
11/01/2009,19:35,845.50,846.25,845.50,845.75,673,191
11/01/2009,19:36,845.75,845.75,845.50,845.50,0,123
11/01/2009,19:37,845.25,845.75,845.25,845.50,95,2
11/01/2009,19:38,845.75,846.25,845.75,846.00,243,20
11/01/2009,19:39,846.00,846.25,846.00,846.00,4,3
11/01/2009,19:40,846.00,846.25,846.00,846.25,27,8
11/01/2009,19:41,846.25,846.25,846.00,846.00,9,2
11/01/2009,19:42,846.25,846.25,846.00,846.00,6,1
11/01/2009,19:43,846.25,846.25,846.00,846.25,32,1
11/01/2009,19:44,846.25,846.50,846.25,846.50,87,2
11/01/2009,19:45,846.25,846.25,846.00,846.00,0,79
11/01/2009,19:46,846.00,846.00,845.50,846.00,9,163
11/01/2009,19:47,846.00,846.00,845.75,845.75,48,6
11/01/2009,19:48,845.75,845.75,845.50,845.75,3,88
11/01/2009,19:49,845.75,845.75,845.50,845.75,61,70
11/01/2009,19:50,845.50,845.75,845.50,845.75,13,5
11/01/2009,19:51,845.75,845.75,845.50,845.50,40,5
11/01/2009,19:52,845.50,845.50,845.50,845.50,0,8
11/01/2009,19:53,845.50,845.75,845.50,845.50,3,56
11/01/2009,19:54,845.50,845.75,845.50,845.75,4,77
11/01/2009,19:55,845.75,846.00,845.75,846.00,38,0
11/01/2009,19:56,845.75,846.25,845.75,846.00,49,2
11/01/2009,19:57,846.00,846.25,846.00,846.25,5,50
11/01/2009,19:58,846.25,846.25,845.75,845.75,1,36
11/01/2009,19:59,845.75,846.00,845.75,846.00,11,2
11/01/2009,20:00,845.75,846.00,845.75,846.00,2,64
11/01/2009,20:01,846.00,846.25,846.00,846.25,162,72
11/01/2009,20:02,846.25,846.50,846.00,846.50,15,3
11/01/2009,20:03,846.25,846.25,845.75,846.00,3,183
11/01/2009,20:04,845.75,845.75,845.50,845.50,0,119
11/01/2009,20:05,845.25,846.00,845.25,845.75,65,43
11/01/2009,20:06,845.75,845.75,845.50,845.50,29,3
11/01/2009,20:07,845.50,845.75,845.50,845.50,1,5
11/01/2009,20:08,845.75,845.75,845.50,845.50,10,1
11/01/2009,20:09,845.50,845.75,845.50,845.50,1,3
11/01/2009,20:10,845.75,845.75,845.25,845.50,22,73
11/01/2009,20:11,845.75,845.75,845.25,845.25,10,72
11/01/2009,20:12,845.25,845.50,845.25,845.25,4,6
11/01/2009,20:13,845.50,845.50,845.50,845.50,4,0
11/01/2009,20:14,845.25,845.50,845.25,845.50,111,3
11/01/2009,20:15,845.50,845.75,845.50,845.50,68,3
11/01/2009,20:16,845.75,846.00,845.75,845.75,57,42
11/01/2009,20:17,845.75,845.75,845.25,845.50,1,85
11/01/2009,20:18,845.50,846.00,845.50,845.75,185,15
11/01/2009,20:19,846.00,846.25,846.00,846.00,14,10
11/01/2009,20:20,846.00,846.00,845.75,845.75,0,31
11/01/2009,20:21,846.00,846.00,845.75,846.00,13,27
11/01/2009,20:22,846.00,846.00,845.75,845.75,22,2
11/01/2009,20:23,846.00,846.25,845.75,846.00,61,71
11/01/2009,20:24,846.25,846.50,846.25,846.50,164,27
11/01/2009,20:25,846.50,846.50,846.25,846.50,8,11
11/01/2009,20:26,846.25,847.25,846.25,847.00,369,15
11/01/2009,20:27,847.00,847.50,847.00,847.25,118,19
11/01/2009,20:28,847.25,847.75,847.25,847.50,352,43
11/01/2009,20:29,847.50,847.50,847.25,847.25,8,367
11/01/2009,20:30,847.00,847.25,847.00,847.00,3,155
11/01/2009,20:31,847.00,847.00,846.75,847.00,14,40
11/01/2009,20:32,846.75,847.00,846.75,846.75,43,16
11/01/2009,20:33,847.00,847.00,846.50,846.75,17,164
11/01/2009,20:34,846.75,847.00,846.50,847.00,87,5
11/01/2009,20:35,847.00,847.50,846.75,847.50,134,51
11/01/2009,20:36,847.50,847.50,847.25,847.25,13,62
11/01/2009,20:37,847.25,847.25,847.00,847.00,5,5
11/01/2009,20:38,847.00,847.00,846.75,847.00,9,87
11/01/2009,20:39,846.75,847.00,846.75,846.75,3,9
11/01/2009,20:40,846.75,847.25,846.75,847.25,52,3
11/01/2009,20:41,847.25,847.25,847.00,847.00,31,2
11/01/2009,20:42,847.50,847.50,847.00,847.00,7,31
11/01/2009,20:43,847.25,847.25,847.00,847.00,3,140
11/01/2009,20:44,846.75,847.00,846.75,846.75,3,29
11/01/2009,20:45,846.75,847.00,846.75,847.00,51,18
11/01/2009,20:46,846.75,847.25,846.75,847.00,10,8
11/01/2009,20:47,847.00,847.00,847.00,847.00,0,22
11/01/2009,20:48,847.00,847.25,847.00,847.00,2,21
11/01/2009,20:49,847.25,847.50,847.25,847.25,59,4
11/01/2009,20:50,847.25,847.50,847.25,847.50,1,17
11/01/2009,20:51,847.25,847.25,847.25,847.25,0,22
11/01/2009,20:52,847.50,847.75,847.25,847.50,153,51
11/01/2009,20:53,847.50,847.50,847.25,847.25,3,79
11/01/2009,20:54,847.00,847.00,847.00,847.00,0,4
11/01/2009,20:55,847.25,847.50,847.00,847.25,45,15
11/01/2009,20:56,847.25,847.50,847.25,847.25,1,5
11/01/2009,20:57,847.25,847.25,847.25,847.25,0,31
11/01/2009,20:58,847.25,847.25,847.00,847.25,1,28
11/01/2009,20:59,847.00,847.00,846.75,846.75,4,50
11/01/2009,21:00,846.75,847.00,846.75,847.00,22,3
11/01/2009,21:01,847.00,847.25,846.75,846.75,17,57
11/01/2009,21:02,847.00,847.25,846.75,847.25,13,1
11/01/2009,21:03,847.25,847.25,847.00,847.00,4,10
11/01/2009,21:04,847.00,847.25,847.00,847.00,2,16
11/01/2009,21:05,847.00,847.25,846.75,847.00,11,10
11/01/2009,21:06,847.00,847.00,847.00,847.00,0,8
11/01/2009,21:07,847.00,847.00,846.75,847.00,2,12
11/01/2009,21:08,847.00,847.00,847.00,847.00,3,0
11/01/2009,21:09,847.00,847.25,847.00,847.00,14,2
11/01/2009,21:10,847.00,847.25,847.00,847.25,3,4
11/01/2009,21:11,847.25,847.75,847.25,847.75,194,5
11/01/2009,21:12,847.75,847.75,847.50,847.50,10,18
11/01/2009,21:13,847.75,847.75,847.50,847.75,263,44
11/01/2009,21:14,847.75,847.75,847.50,847.75,19,3
11/01/2009,21:15,847.50,847.75,847.50,847.50,57,5
11/01/2009,21:16,847.75,847.75,847.50,847.50,9,106
11/01/2009,21:17,847.75,847.75,847.50,847.50,7,4
11/01/2009,21:18,847.50,847.75,847.50,847.50,1,57
11/01/2009,21:19,847.50,847.50,847.50,847.50,0,25
11/01/2009,21:20,847.50,847.50,847.25,847.50,18,102
11/01/2009,21:21,847.50,847.50,847.25,847.25,2,6
11/01/2009,21:22,847.50,847.50,847.50,847.50,2,0
11/01/2009,21:23,847.50,847.50,847.50,847.50,18,0
11/01/2009,21:24,847.25,847.50,847.25,847.50,3,2
11/01/2009,21:25,847.50,847.75,847.25,847.25,57,52
11/01/2009,21:26,847.50,847.50,847.25,847.25,5,17
11/01/2009,21:27,847.50,847.50,847.50,847.50,7,0
11/01/2009,21:29,847.25,847.75,847.25,847.75,56,2
11/01/2009,21:30,847.75,847.75,847.50,847.75,81,5
11/01/2009,21:31,847.75,847.75,847.50,847.75,277,26
11/01/2009,21:32,847.50,847.50,847.25,847.50,119,118
11/01/2009,21:33,847.50,847.50,847.25,847.50,19,41
11/01/2009,21:34,847.25,847.25,846.75,847.25,112,169
11/01/2009,21:35,847.25,847.25,847.00,847.00,2,110
11/01/2009,21:36,847.00,847.25,846.75,847.00,105,95
11/01/2009,21:37,847.25,847.25,847.00,847.25,8,4
11/01/2009,21:38,847.00,847.00,847.00,847.00,0,4
11/01/2009,21:39,847.25,847.25,847.25,847.25,94,0
11/01/2009,21:40,847.00,847.25,847.00,847.25,3,20
11/01/2009,21:41,847.25,847.25,847.00,847.25,10,70
11/01/2009,21:42,847.25,847.25,847.00,847.25,4,3
11/01/2009,21:43,847.25,847.75,847.25,847.50,210,8
11/01/2009,21:44,847.50,847.75,847.50,847.50,171,5
11/01/2009,21:45,847.50,847.75,847.50,847.75,171,26
11/01/2009,21:46,847.50,847.75,847.50,847.50,136,386
11/01/2009,21:47,847.50,847.75,847.25,847.25,9,153
11/01/2009,21:48,847.50,847.75,847.50,847.50,101,53
11/01/2009,21:49,847.50,847.50,847.25,847.50,1,32
11/01/2009,21:50,847.25,847.50,847.25,847.50,2,9
11/01/2009,21:51,847.25,847.50,847.25,847.50,9,31
11/01/2009,21:52,847.25,847.50,847.25,847.50,6,26
11/01/2009,21:53,847.50,847.50,847.25,847.50,3,4
11/01/2009,21:54,847.25,847.75,847.25,847.75,284,22
11/01/2009,21:55,847.75,847.75,847.50,847.50,10,3
11/01/2009,21:56,847.75,847.75,847.50,847.50,7,20
11/01/2009,21:57,847.50,847.50,847.50,847.50,0,35
11/01/2009,21:58,847.25,847.50,847.25,847.25,1,60
11/01/2009,21:59,847.25,847.25,847.25,847.25,0,2
11/01/2009,22:00,847.25,847.25,847.00,847.25,89,14
11/01/2009,22:01,847.25,847.25,847.00,847.25,27,51
11/01/2009,22:02,847.00,847.25,847.00,847.25,24,24
11/01/2009,22:03,847.25,847.25,847.00,847.25,7,1
11/01/2009,22:04,847.00,847.25,847.00,847.25,8,11
11/01/2009,22:05,847.25,847.25,847.25,847.25,5,0
11/01/2009,22:06,847.00,847.00,847.00,847.00,0,3
11/01/2009,22:07,847.00,847.25,846.75,847.25,14,54
11/01/2009,22:08,847.00,847.00,847.00,847.00,0,2
11/01/2009,22:09,847.25,847.50,847.25,847.25,54,1
11/01/2009,22:10,847.50,847.75,847.50,847.50,72,4
11/01/2009,22:11,847.50,847.75,847.50,847.75,6,7
11/01/2009,22:12,847.75,847.75,847.75,847.75,402,0
11/01/2009,22:13,847.75,847.75,847.75,847.75,4,0
11/01/2009,22:14,847.75,847.75,847.75,847.75,4,0
11/01/2009,22:15,847.50,847.75,847.50,847.75,2,103
11/01/2009,22:16,847.50,847.75,847.50,847.75,164,28
11/01/2009,22:17,847.75,847.75,847.50,847.75,54,27
11/01/2009,22:18,847.75,847.75,847.75,847.75,1,0
11/01/2009,22:19,847.75,847.75,847.50,847.75,60,3
11/01/2009,22:20,847.75,847.75,847.75,847.75,67,0
11/01/2009,22:21,847.75,847.75,847.25,847.50,101,155
11/01/2009,22:22,847.25,847.75,847.25,847.50,56,25
11/01/2009,22:23,847.50,847.50,847.50,847.50,0,18
11/01/2009,22:24,847.50,847.75,847.25,847.50,55,30
11/01/2009,22:25,847.75,847.75,847.50,847.50,7,223
11/01/2009,22:26,847.50,847.75,847.50,847.75,2,13
11/01/2009,22:27,847.50,847.75,847.50,847.50,10,204
11/01/2009,22:28,847.50,847.75,847.25,847.25,18,65
11/01/2009,22:29,847.25,847.25,847.25,847.25,0,81
11/01/2009,22:30,847.25,847.25,847.00,847.25,121,230
11/01/2009,22:31,847.25,847.25,846.75,847.25,226,161
11/01/2009,22:32,847.00,847.00,847.00,847.00,0,117
11/01/2009,22:33,846.75,847.00,846.75,846.75,10,5
11/01/2009,22:34,847.00,847.00,846.75,846.75,14,76
11/01/2009,22:35,846.75,847.00,846.75,847.00,8,28
11/01/2009,22:36,847.00,847.00,847.00,847.00,2,0
11/01/2009,22:37,846.75,846.75,846.50,846.75,8,82
11/01/2009,22:38,846.50,846.75,846.25,846.50,11,52
11/01/2009,22:39,846.50,846.75,846.50,846.50,28,3
11/01/2009,22:40,846.50,846.75,846.50,846.50,7,13
11/01/2009,22:41,846.75,846.75,846.75,846.75,22,0
11/01/2009,22:42,846.75,847.00,846.75,847.00,31,0
11/01/2009,22:43,847.00,847.00,847.00,847.00,6,0
11/01/2009,22:44,846.75,847.00,846.75,846.75,2,44
11/01/2009,22:45,846.75,846.75,846.50,846.75,1,6
11/01/2009,22:46,846.75,846.75,846.25,846.25,7,77
11/01/2009,22:47,846.25,846.25,846.25,846.25,0,15
11/01/2009,22:49,846.25,846.50,846.25,846.50,5,2
11/01/2009,22:50,846.25,846.25,846.00,846.00,6,76
11/01/2009,22:51,846.25,846.25,846.00,846.25,11,1
11/01/2009,22:52,846.00,846.25,846.00,846.25,3,40
11/01/2009,22:53,846.00,846.00,845.75,846.00,11,51
11/01/2009,22:54,846.00,846.00,845.75,845.75,20,52
11/01/2009,22:55,845.75,846.00,845.50,845.75,92,75
11/01/2009,22:56,845.75,846.00,845.75,845.75,9,11
11/01/2009,22:57,846.00,846.00,845.75,845.75,11,1
11/01/2009,22:58,846.00,846.00,845.75,845.75,5,1
11/01/2009,22:59,846.00,846.25,846.00,846.25,64,10
11/01/2009,23:00,846.25,846.25,846.00,846.00,12,3
11/01/2009,23:01,846.25,846.50,846.25,846.50,82,0
11/01/2009,23:02,846.50,846.50,846.25,846.50,11,2
11/01/2009,23:03,846.50,846.50,846.25,846.25,3,77
11/01/2009,23:05,846.25,846.25,846.25,846.25,0,27
11/01/2009,23:06,846.25,846.25,846.25,846.25,0,28
11/01/2009,23:07,846.50,846.50,846.25,846.25,20,15
11/01/2009,23:08,846.25,846.50,846.25,846.50,1,9
11/01/2009,23:09,846.25,846.25,846.25,846.25,0,32
11/01/2009,23:10,846.25,846.25,846.25,846.25,0,3
11/01/2009,23:11,846.50,846.75,846.50,846.75,157,26
11/01/2009,23:12,846.75,846.75,846.50,846.75,8,2
11/01/2009,23:13,846.50,846.75,846.50,846.75,15,25
11/01/2009,23:14,846.75,846.75,846.50,846.75,18,3
11/01/2009,23:15,846.75,846.75,846.75,846.75,47,0
11/01/2009,23:16,846.75,847.00,846.75,847.00,39,135
11/01/2009,23:17,846.75,846.75,846.50,846.50,0,12
11/01/2009,23:18,846.25,846.50,846.25,846.50,2,23
11/01/2009,23:19,846.50,846.75,846.25,846.75,63,4
11/01/2009,23:20,846.75,846.75,846.50,846.75,5,1
11/01/2009,23:22,846.50,846.75,846.50,846.75,1,7
11/01/2009,23:23,846.75,846.75,846.50,846.75,8,5
11/01/2009,23:24,846.75,846.75,846.75,846.75,2,0
11/01/2009,23:25,846.75,847.25,846.75,847.25,90,4
11/01/2009,23:26,847.00,847.50,847.00,847.50,75,1
11/01/2009,23:27,847.25,847.50,847.25,847.50,65,10
11/01/2009,23:28,847.50,847.75,847.50,847.75,313,7
11/01/2009,23:29,847.75,847.75,847.50,847.75,124,2
11/01/2009,23:30,847.75,848.50,847.75,848.25,364,161
11/01/2009,23:31,848.00,848.25,847.75,848.25,152,118
11/01/2009,23:32,848.25,848.25,848.00,848.25,60,30
11/01/2009,23:33,848.25,848.50,848.25,848.25,73,12
11/01/2009,23:34,848.25,848.50,848.25,848.50,1,119
11/01/2009,23:35,848.50,848.50,848.25,848.25,6,35
11/01/2009,23:36,848.25,848.25,848.00,848.25,4,68
11/01/2009,23:37,848.00,848.00,848.00,848.00,0,163
11/01/2009,23:38,847.75,848.00,847.75,848.00,8,91
11/01/2009,23:39,847.75,847.75,847.75,847.75,0,13
11/01/2009,23:40,847.75,848.00,847.50,847.50,15,98
11/01/2009,23:41,847.75,847.75,847.50,847.50,6,17
11/01/2009,23:42,847.75,847.75,847.50,847.50,5,87
11/01/2009,23:43,847.50,847.50,847.25,847.50,1,87
11/01/2009,23:44,847.25,847.50,847.25,847.50,23,3
11/01/2009,23:46,847.25,847.50,847.25,847.50,12,2
11/01/2009,23:47,847.50,847.50,847.25,847.50,32,2
11/01/2009,23:49,847.50,847.75,847.25,847.75,78,1
11/01/2009,23:50,847.75,848.00,847.75,847.75,63,14
11/01/2009,23:51,847.75,847.75,847.50,847.50,0,11
11/01/2009,23:52,847.50,847.75,847.25,847.50,25,58
11/01/2009,23:53,847.75,848.25,847.75,848.25,89,0
11/01/2009,23:54,848.25,849.50,848.25,849.25,1120,102
11/01/2009,23:55,849.00,849.25,848.75,848.75,32,80
11/01/2009,23:56,849.00,849.00,849.00,849.00,17,0
11/01/2009,23:57,849.00,849.00,848.75,849.00,57,181
11/01/2009,23:58,848.75,849.00,848.75,849.00,69,1
11/01/2009,23:59,849.25,849.25,849.00,849.25,14,3
11/02/2009,00:00,849.25,849.25,848.75,849.00,28,98
11/02/2009,00:01,849.00,849.00,848.75,849.00,46,54
11/02/2009,00:02,848.75,849.00,848.50,848.75,11,303
11/02/2009,00:03,848.50,848.75,848.50,848.75,5,6
11/02/2009,00:04,848.75,848.75,848.75,848.75,6,0
11/02/2009,00:05,848.50,848.75,848.50,848.75,1,1
11/02/2009,00:06,848.50,848.50,848.50,848.50,0,1
11/02/2009,00:07,848.50,848.75,848.50,848.50,148,10
11/02/2009,00:08,848.75,849.00,848.25,848.25,16,125
11/02/2009,00:09,848.25,848.25,848.25,848.25,0,38
11/02/2009,00:10,848.25,848.25,848.25,848.25,0,21
11/02/2009,00:11,848.25,848.25,848.00,848.25,1,8
11/02/2009,00:12,848.25,848.25,848.00,848.25,39,4
11/02/2009,00:14,848.25,848.50,848.25,848.50,12,2
11/02/2009,00:15,848.25,848.50,848.00,848.25,17,134
11/02/2009,00:16,848.25,848.25,847.75,847.75,51,125
11/02/2009,00:17,847.75,847.75,847.25,847.75,20,149
11/02/2009,00:18,847.50,848.00,847.50,848.00,13,33
11/02/2009,00:19,847.75,848.25,847.75,848.25,104,66
11/02/2009,00:20,848.25,848.50,848.00,848.50,44,31
11/02/2009,00:21,848.25,848.50,848.25,848.50,6,5
11/02/2009,00:22,848.50,848.50,848.25,848.25,71,2
11/02/2009,00:23,848.50,848.75,848.25,848.75,22,5
11/02/2009,00:24,848.75,848.75,848.75,848.75,24,0
11/02/2009,00:25,848.75,849.00,848.75,849.00,68,0
11/02/2009,00:26,848.75,849.00,848.50,848.50,6,71
11/02/2009,00:27,848.50,848.75,848.25,848.50,27,130
11/02/2009,00:28,848.50,848.75,848.50,848.75,14,7
11/02/2009,00:29,848.75,848.75,848.50,848.75,2,7
11/02/2009,00:30,848.50,848.75,848.25,848.50,13,63
11/02/2009,00:31,848.50,848.75,848.25,848.50,28,61
11/02/2009,00:32,848.75,849.00,848.75,849.00,105,47
11/02/2009,00:33,849.00,849.00,848.50,848.75,11,53
11/02/2009,00:34,848.75,848.75,848.50,848.50,4,56
11/02/2009,00:35,848.50,848.50,848.25,848.50,4,8
11/02/2009,00:36,848.50,848.50,848.50,848.50,89,0
11/02/2009,00:37,848.50,848.75,848.50,848.50,75,3
11/02/2009,00:38,848.75,848.75,848.75,848.75,12,0
11/02/2009,00:39,848.75,848.75,848.50,848.75,52,2
11/02/2009,00:40,848.50,848.75,848.50,848.75,12,2
11/02/2009,00:41,848.50,848.50,848.50,848.50,0,41
11/02/2009,00:42,848.25,848.50,848.25,848.50,28,31
11/02/2009,00:43,848.25,848.50,848.25,848.50,19,1
11/02/2009,00:44,848.50,848.50,848.50,848.50,22,0
11/02/2009,00:45,848.25,848.75,848.25,848.75,32,2
11/02/2009,00:46,848.50,848.50,848.25,848.50,35,82
11/02/2009,00:47,848.25,848.75,848.25,848.50,38,10
11/02/2009,00:48,848.50,848.75,848.50,848.50,3,3
11/02/2009,00:49,848.50,848.75,848.50,848.75,31,2
11/02/2009,00:50,849.00,849.00,848.75,848.75,17,4
11/02/2009,00:51,848.75,849.00,848.50,848.75,84,169
11/02/2009,00:52,848.75,848.75,848.00,848.25,29,100
11/02/2009,00:53,848.25,848.25,847.75,848.00,22,80
11/02/2009,00:54,848.00,848.00,847.50,847.50,217,62
11/02/2009,00:55,847.75,848.00,847.50,848.00,187,194
11/02/2009,00:56,848.00,848.00,847.75,848.00,29,57
11/02/2009,00:57,847.75,848.00,847.50,847.50,20,447
11/02/2009,00:58,847.25,847.50,847.25,847.25,68,104
11/02/2009,00:59,847.00,847.00,847.00,847.00,0,3
11/02/2009,01:00,847.00,847.25,847.00,847.25,44,10
11/02/2009,01:01,847.25,847.25,846.25,846.25,118,509
11/02/2009,01:02,846.50,847.00,846.25,846.75,269,190
11/02/2009,01:03,846.75,847.50,846.75,847.50,212,76
11/02/2009,01:04,847.50,847.50,847.00,847.50,67,46
11/02/2009,01:05,847.25,847.50,847.00,847.25,49,90
11/02/2009,01:06,847.00,847.25,847.00,847.00,26,138
11/02/2009,01:07,847.00,847.50,847.00,847.25,104,25
11/02/2009,01:08,847.25,847.50,847.00,847.50,108,59
11/02/2009,01:09,847.25,847.50,847.25,847.50,12,30
11/02/2009,01:10,847.25,847.75,847.25,847.50,62,19
11/02/2009,01:11,847.75,847.75,847.25,847.50,36,219
11/02/2009,01:12,847.25,847.50,847.25,847.50,132,1
11/02/2009,01:13,847.50,847.50,847.25,847.50,260,10
11/02/2009,01:14,847.25,847.50,847.25,847.25,16,10
11/02/2009,01:15,847.50,848.25,847.25,847.75,326,267
11/02/2009,01:16,847.50,847.75,847.50,847.75,71,67
11/02/2009,01:17,847.75,848.25,847.75,848.00,140,5
11/02/2009,01:18,848.00,848.25,848.00,848.25,8,7
11/02/2009,01:19,848.25,848.25,848.00,848.25,65,13
11/02/2009,01:20,848.25,848.25,848.00,848.25,52,13
11/02/2009,01:21,848.25,848.25,848.25,848.25,151,0
11/02/2009,01:22,848.50,848.50,848.25,848.50,22,15
11/02/2009,01:23,848.50,848.75,848.50,848.50,312,29
11/02/2009,01:24,848.75,848.75,848.50,848.50,5,48
11/02/2009,01:25,848.75,849.00,848.50,848.75,78,129
11/02/2009,01:26,848.50,849.00,848.50,849.00,93,5
11/02/2009,01:27,848.75,849.00,848.75,848.75,1,14
11/02/2009,01:28,848.75,849.00,848.75,848.75,20,17
11/02/2009,01:29,848.75,849.00,848.75,849.00,10,93
11/02/2009,01:30,848.75,849.25,848.75,849.25,695,122
11/02/2009,01:31,849.00,849.50,849.00,849.25,124,201
11/02/2009,01:32,849.25,849.50,849.25,849.50,354,9
11/02/2009,01:33,849.25,849.75,849.25,849.50,361,87
11/02/2009,01:34,849.50,849.50,849.25,849.25,0,208
11/02/2009,01:35,849.50,849.50,849.00,849.00,9,231
11/02/2009,01:36,849.00,849.25,849.00,849.00,35,127
11/02/2009,01:37,849.00,849.00,848.75,848.75,0,31
11/02/2009,01:38,848.75,849.00,848.75,848.75,6,4
11/02/2009,01:39,848.75,849.00,848.75,848.75,94,409
11/02/2009,01:40,848.50,848.50,848.25,848.50,1,83
11/02/2009,01:41,848.50,848.50,848.25,848.25,4,41
11/02/2009,01:42,848.50,848.75,848.25,848.75,312,1
11/02/2009,01:43,848.75,848.75,848.50,848.75,840,15
11/02/2009,01:44,848.75,849.00,848.75,848.75,42,89
11/02/2009,01:45,848.75,849.00,848.75,848.75,1,85
11/02/2009,01:46,848.50,848.75,848.50,848.75,103,54
11/02/2009,01:47,848.75,848.75,848.50,848.75,49,38
11/02/2009,01:48,848.50,848.75,848.25,848.50,58,138
11/02/2009,01:49,848.50,848.50,848.25,848.25,18,92
11/02/2009,01:50,848.25,848.50,848.25,848.25,9,115
11/02/2009,01:51,848.50,848.50,848.25,848.25,7,31
11/02/2009,01:52,848.25,848.50,848.25,848.25,29,5
11/02/2009,01:53,848.25,848.50,848.25,848.25,1,212
11/02/2009,01:54,848.25,848.25,848.25,848.25,0,105
11/02/2009,01:55,848.25,848.50,848.25,848.50,28,87
11/02/2009,01:56,848.25,848.25,848.00,848.00,10,123
11/02/2009,01:57,848.25,848.75,848.00,848.25,290,162
11/02/2009,01:58,848.50,849.00,848.50,849.00,344,270
11/02/2009,01:59,848.75,849.00,848.75,849.00,13,86
11/02/2009,02:00,848.75,849.00,848.25,848.25,7,165
11/02/2009,02:01,848.25,848.25,846.75,847.50,539,1080
11/02/2009,02:02,847.75,848.50,847.00,848.25,538,591
11/02/2009,02:03,848.25,849.00,848.25,848.75,454,724
11/02/2009,02:04,848.50,849.00,848.50,848.75,867,502
11/02/2009,02:05,849.00,849.25,848.75,849.25,530,197
11/02/2009,02:06,849.00,849.25,848.75,848.75,254,474
11/02/2009,02:07,848.50,848.75,848.25,848.75,260,169
11/02/2009,02:08,848.50,848.75,848.25,848.25,24,271
11/02/2009,02:09,848.00,848.25,847.25,847.50,281,636
11/02/2009,02:10,847.25,847.75,846.75,847.25,355,815
11/02/2009,02:11,847.00,847.00,846.25,846.75,115,621
11/02/2009,02:12,846.50,846.50,845.50,845.75,467,1570
11/02/2009,02:13,845.75,846.25,845.00,845.75,1746,1324
11/02/2009,02:14,845.75,846.75,845.25,846.75,1231,441
11/02/2009,02:15,846.50,846.75,846.00,846.00,109,818
11/02/2009,02:16,846.00,847.00,845.50,846.75,571,645
11/02/2009,02:17,846.75,847.25,846.75,847.25,227,79
11/02/2009,02:18,847.25,848.00,847.25,847.25,836,1347
11/02/2009,02:19,847.25,848.25,847.25,848.25,372,277
11/02/2009,02:20,848.25,848.50,847.50,848.25,421,252
11/02/2009,02:21,848.25,848.50,848.00,848.50,158,305
11/02/2009,02:22,848.25,848.75,848.25,848.50,461,443
11/02/2009,02:23,848.75,849.00,848.25,848.50,253,1164
11/02/2009,02:24,848.25,849.00,848.25,849.00,766,662
11/02/2009,02:25,848.75,849.50,848.25,849.50,652,601
11/02/2009,02:26,849.50,849.75,849.00,849.25,258,711
11/02/2009,02:27,849.25,849.50,848.50,848.75,319,336
11/02/2009,02:28,848.75,849.00,848.50,848.75,254,75
11/02/2009,02:29,848.75,848.75,848.50,848.75,184,143
11/02/2009,02:30,848.75,849.25,848.50,849.25,178,114
11/02/2009,02:31,849.25,849.50,848.50,848.50,351,657
11/02/2009,02:32,848.75,848.75,848.50,848.50,260,138
11/02/2009,02:33,848.75,848.75,848.50,848.50,6,260
11/02/2009,02:34,848.50,849.00,848.50,849.00,240,197
11/02/2009,02:35,848.75,848.75,848.50,848.75,16,123
11/02/2009,02:36,848.50,849.00,848.50,849.00,89,6
11/02/2009,02:37,849.00,849.50,849.00,849.25,243,129
11/02/2009,02:38,849.25,849.50,849.00,849.25,271,110
11/02/2009,02:39,849.25,849.50,849.25,849.25,148,207
11/02/2009,02:40,849.25,849.50,849.00,849.50,449,113
11/02/2009,02:41,849.50,849.50,848.75,849.50,224,438
11/02/2009,02:42,849.50,850.25,849.50,849.50,1600,766
11/02/2009,02:43,849.50,850.00,849.50,849.50,983,301
11/02/2009,02:44,849.50,849.75,849.25,849.50,822,463
11/02/2009,02:45,849.75,849.75,849.50,849.75,516,275
11/02/2009,02:46,849.75,850.00,849.50,850.00,216,66
11/02/2009,02:47,850.00,850.00,849.25,849.75,573,658
11/02/2009,02:48,849.75,849.75,849.50,849.75,180,137
11/02/2009,02:49,850.00,850.25,849.50,849.75,312,204
11/02/2009,02:50,849.75,850.00,849.75,849.75,69,339
11/02/2009,02:51,849.50,850.25,849.50,849.75,188,361
11/02/2009,02:52,849.75,850.00,849.50,849.50,466,519
11/02/2009,02:53,849.50,849.75,849.50,849.75,228,141
11/02/2009,02:54,850.00,850.50,850.00,850.50,547,254
11/02/2009,02:55,850.25,851.25,850.00,850.50,2527,1290
11/02/2009,02:56,850.50,851.25,850.50,851.25,1021,274
11/02/2009,02:57,851.25,851.25,850.75,851.00,177,466
11/02/2009,02:58,851.00,851.00,850.75,851.00,164,501
11/02/2009,02:59,851.00,851.00,850.25,850.50,677,640
11/02/2009,03:00,850.50,850.75,850.50,850.50,506,55
11/02/2009,03:01,850.50,851.25,850.50,851.00,620,312
11/02/2009,03:02,850.75,851.00,850.25,850.25,224,478
11/02/2009,03:03,850.25,850.75,850.00,850.75,598,524
11/02/2009,03:04,850.75,850.75,850.00,850.25,137,424
11/02/2009,03:05,850.00,850.00,849.50,849.75,298,686
11/02/2009,03:06,850.00,850.00,849.75,850.00,13,33
11/02/2009,03:07,849.75,850.25,849.50,850.00,96,330
11/02/2009,03:08,849.75,850.00,849.50,850.00,183,220
11/02/2009,03:09,850.00,850.25,850.00,850.25,79,51
11/02/2009,03:10,850.00,850.25,850.00,850.00,8,108
11/02/2009,03:11,850.00,850.00,849.75,849.75,0,63
11/02/2009,03:12,850.00,850.00,849.50,849.75,54,226
11/02/2009,03:13,849.75,850.00,849.50,850.00,93,216
11/02/2009,03:14,850.00,850.00,849.50,849.50,719,604
11/02/2009,03:15,849.75,849.75,849.00,849.25,101,505
11/02/2009,03:16,849.00,849.25,848.25,848.25,400,1661
11/02/2009,03:17,848.25,848.75,848.00,848.50,249,245
11/02/2009,03:18,848.50,848.75,848.50,848.75,276,121
11/02/2009,03:19,848.75,849.00,848.25,848.50,166,317
11/02/2009,03:20,848.75,848.75,848.00,848.00,11,747
11/02/2009,03:21,848.25,848.50,848.00,848.25,348,215
11/02/2009,03:22,848.00,848.50,848.00,848.25,164,154
11/02/2009,03:23,848.25,848.25,848.25,848.25,254,0
11/02/2009,03:24,848.25,848.25,848.25,848.25,19,0
11/02/2009,03:25,848.25,848.50,848.25,848.25,8,543
11/02/2009,03:26,848.25,848.25,847.75,848.25,676,572
11/02/2009,03:27,848.25,848.25,848.00,848.25,241,2
11/02/2009,03:28,848.00,848.25,848.00,848.25,660,324
11/02/2009,03:29,848.25,848.50,848.00,848.50,146,321
11/02/2009,03:30,848.25,848.50,848.25,848.25,2,571
11/02/2009,03:31,848.25,848.75,848.25,848.75,56,376
11/02/2009,03:32,848.75,849.75,848.50,849.50,1508,182
11/02/2009,03:33,849.50,850.25,849.25,850.00,1095,219
11/02/2009,03:34,850.00,850.25,849.75,850.00,371,166
11/02/2009,03:35,850.00,850.25,849.75,850.00,143,358
11/02/2009,03:36,850.00,850.00,849.75,849.75,261,218
11/02/2009,03:37,849.50,849.50,849.00,849.25,69,350
11/02/2009,03:38,849.00,849.25,849.00,849.00,10,54
11/02/2009,03:39,849.25,849.25,846.75,847.00,719,1781
11/02/2009,03:40,847.25,848.00,847.00,847.25,719,593
11/02/2009,03:41,847.25,847.50,847.00,847.25,764,652
11/02/2009,03:42,847.00,847.50,847.00,847.50,174,257
11/02/2009,03:43,847.50,848.00,847.00,847.25,241,334
11/02/2009,03:44,847.25,847.75,847.00,847.75,320,23
11/02/2009,03:45,847.50,847.75,847.25,847.25,257,138
11/02/2009,03:46,847.25,847.50,846.75,847.50,348,587
11/02/2009,03:47,847.25,847.75,847.25,847.50,89,20
11/02/2009,03:48,847.75,848.00,847.25,847.25,408,717
11/02/2009,03:49,847.50,847.75,847.25,847.75,361,69
11/02/2009,03:50,847.75,848.00,847.75,848.00,17,138
11/02/2009,03:51,847.75,848.50,847.75,848.25,595,220
11/02/2009,03:52,848.00,848.50,848.00,848.50,411,7
11/02/2009,03:53,848.25,848.25,848.00,848.00,0,384
11/02/2009,03:54,848.25,848.25,848.00,848.25,41,34
11/02/2009,03:55,848.25,848.50,848.25,848.25,54,7
11/02/2009,03:56,848.25,848.50,848.25,848.25,2,254
11/02/2009,03:57,848.25,848.25,848.25,848.25,0,119
11/02/2009,03:58,848.00,848.25,848.00,848.25,1,505
11/02/2009,03:59,848.00,848.50,848.00,848.25,513,79
11/02/2009,04:00,848.25,848.75,848.25,848.75,178,18
11/02/2009,04:01,848.75,849.25,848.50,849.25,542,81
11/02/2009,04:02,849.25,849.50,849.00,849.25,349,305
11/02/2009,04:03,849.25,849.75,849.00,849.75,572,169
11/02/2009,04:04,849.75,849.75,849.50,849.50,133,218
11/02/2009,04:05,849.25,850.00,849.25,849.75,443,165
11/02/2009,04:06,849.50,849.75,849.25,849.50,138,66
11/02/2009,04:07,849.50,849.75,849.25,849.25,59,431
11/02/2009,04:08,849.25,849.50,848.75,849.00,167,243
11/02/2009,04:09,849.00,849.50,848.75,849.50,540,339
11/02/2009,04:10,849.50,849.75,849.25,849.75,325,151
11/02/2009,04:11,849.50,849.75,849.50,849.75,228,38
11/02/2009,04:12,849.75,850.00,849.50,850.00,217,309
11/02/2009,04:13,849.75,849.75,849.50,849.75,27,141
11/02/2009,04:14,849.50,849.75,849.50,849.75,741,12
11/02/2009,04:15,849.75,849.75,849.50,849.75,80,1
11/02/2009,04:16,849.75,849.75,849.25,849.50,230,439
11/02/2009,04:17,849.25,849.50,849.25,849.50,105,4
11/02/2009,04:18,849.50,849.50,849.50,849.50,108,0
11/02/2009,04:19,849.25,849.25,849.00,849.00,0,77
11/02/2009,04:20,849.00,849.25,848.75,848.75,211,253
11/02/2009,04:21,848.75,849.00,848.75,849.00,102,26
11/02/2009,04:22,849.00,849.25,848.75,849.00,124,121
11/02/2009,04:23,849.00,849.25,849.00,849.00,167,144
11/02/2009,04:24,849.00,849.25,849.00,849.25,202,140
11/02/2009,04:25,849.25,849.50,849.00,849.25,180,196
11/02/2009,04:26,849.00,849.25,848.75,848.75,147,492
11/02/2009,04:27,848.75,849.00,848.75,849.00,224,158
11/02/2009,04:28,849.00,849.00,848.75,848.75,104,4
11/02/2009,04:29,848.75,849.00,848.75,848.75,8,113
11/02/2009,04:30,848.50,848.75,848.50,848.75,2,132
11/02/2009,04:31,848.50,848.50,848.00,848.25,37,307
11/02/2009,04:32,848.25,848.50,848.00,848.50,349,1
11/02/2009,04:33,848.25,849.00,848.25,849.00,299,277
11/02/2009,04:34,849.00,849.00,848.75,848.75,22,90
11/02/2009,04:35,848.50,849.00,848.25,849.00,379,289
11/02/2009,04:36,848.75,849.25,848.75,849.00,115,222
11/02/2009,04:37,849.00,849.00,848.50,849.00,114,335
11/02/2009,04:38,848.75,849.50,848.50,849.25,228,191
11/02/2009,04:39,849.25,849.75,849.25,849.50,277,146
11/02/2009,04:40,849.75,850.00,849.50,850.00,125,145
11/02/2009,04:41,850.00,850.00,849.50,849.50,512,405
11/02/2009,04:42,849.50,849.75,849.50,849.75,2,3
11/02/2009,04:43,849.50,849.75,849.25,849.25,2,115
11/02/2009,04:44,849.25,850.00,849.25,849.75,239,55
11/02/2009,04:45,849.50,849.75,849.50,849.50,25,8
11/02/2009,04:46,849.50,850.00,849.50,849.75,258,284
11/02/2009,04:47,849.75,849.75,849.50,849.50,198,354
11/02/2009,04:48,849.50,850.00,849.50,849.75,226,100
11/02/2009,04:49,849.75,850.00,849.50,849.50,311,400
11/02/2009,04:50,849.75,850.00,849.50,849.75,249,83
11/02/2009,04:51,849.75,850.00,849.75,850.00,98,79
11/02/2009,04:52,850.00,850.00,849.00,849.50,1273,661
11/02/2009,04:53,849.50,849.50,849.25,849.50,198,10
11/02/2009,04:54,849.50,849.50,849.50,849.50,127,0
11/02/2009,04:55,849.50,849.75,849.50,849.50,94,2
11/02/2009,04:56,849.75,849.75,849.50,849.75,150,3
11/02/2009,04:57,849.50,850.00,849.50,850.00,133,4
11/02/2009,04:58,849.75,850.00,849.75,849.75,11,31
11/02/2009,04:59,849.75,850.25,849.75,850.00,589,529
11/02/2009,05:00,849.75,850.00,849.75,849.75,98,24
11/02/2009,05:01,849.75,850.25,849.75,850.25,159,214
11/02/2009,05:02,850.00,850.00,849.75,849.75,0,214
11/02/2009,05:03,849.75,849.75,848.50,849.00,427,542
11/02/2009,05:04,849.00,849.00,848.25,848.50,305,303
11/02/2009,05:05,848.50,848.75,848.50,848.50,109,305
11/02/2009,05:06,848.75,849.00,848.75,849.00,433,54
11/02/2009,05:07,849.00,849.25,848.50,849.25,299,209
11/02/2009,05:08,849.25,849.25,848.75,849.25,52,177
11/02/2009,05:09,849.25,849.75,849.25,849.50,324,169
11/02/2009,05:10,849.50,849.75,849.50,849.50,15,318
11/02/2009,05:11,849.50,849.50,849.25,849.50,186,45
11/02/2009,05:12,849.50,849.75,849.50,849.50,229,262
11/02/2009,05:13,849.50,849.50,849.25,849.50,148,152
11/02/2009,05:14,849.50,849.75,849.25,849.50,110,84
11/02/2009,05:15,849.50,849.50,849.25,849.50,166,133
11/02/2009,05:16,849.50,849.75,849.25,849.50,93,210
11/02/2009,05:17,849.25,849.50,849.25,849.25,62,133
11/02/2009,05:18,849.25,849.50,849.25,849.50,139,1
11/02/2009,05:19,849.50,849.50,849.50,849.50,156,0
11/02/2009,05:20,849.50,849.50,849.50,849.50,6,0
11/02/2009,05:21,849.75,849.75,849.50,849.75,21,282
11/02/2009,05:22,849.50,849.50,849.25,849.50,19,38
11/02/2009,05:23,849.25,849.75,849.25,849.75,175,9
11/02/2009,05:24,849.75,849.75,849.75,849.75,1,0
11/02/2009,05:25,849.50,849.75,849.50,849.75,32,1
11/02/2009,05:26,849.50,849.75,849.50,849.50,259,23
11/02/2009,05:27,849.75,849.75,849.75,849.75,1015,0
11/02/2009,05:28,849.75,849.75,849.50,849.75,38,5
11/02/2009,05:29,849.75,849.75,849.50,849.50,225,253
11/02/2009,05:30,849.50,849.50,849.25,849.25,1,200
11/02/2009,05:31,849.00,849.50,849.00,849.50,135,50
11/02/2009,05:32,849.25,849.50,849.25,849.50,142,1
11/02/2009,05:33,849.75,849.75,849.50,849.75,370,1
11/02/2009,05:34,849.75,850.00,849.75,850.00,100,0
11/02/2009,05:35,849.75,850.00,849.75,850.00,739,7
11/02/2009,05:36,850.00,850.25,850.00,850.00,82,559
11/02/2009,05:37,850.00,850.00,850.00,850.00,0,98
11/02/2009,05:38,850.25,850.50,850.00,850.25,1094,140
11/02/2009,05:39,850.25,850.50,850.00,850.25,139,33
11/02/2009,05:40,850.25,850.25,850.00,850.00,21,803
11/02/2009,05:41,850.00,850.00,849.50,849.50,148,338
11/02/2009,05:42,849.50,849.50,849.25,849.25,1,285
11/02/2009,05:43,849.25,850.00,849.25,849.75,457,119
11/02/2009,05:44,849.50,849.50,849.25,849.50,148,64
11/02/2009,05:45,849.25,849.75,849.25,849.50,278,171
11/02/2009,05:46,849.50,849.75,849.25,849.50,35,278
11/02/2009,05:47,849.25,849.50,849.25,849.25,58,26
11/02/2009,05:48,849.50,849.50,849.25,849.50,311,17
11/02/2009,05:49,849.50,849.50,849.25,849.25,313,467
11/02/2009,05:50,849.25,849.50,849.00,849.25,171,82
11/02/2009,05:51,849.00,849.25,849.00,849.25,7,338
11/02/2009,05:52,849.00,849.00,848.50,848.75,96,341
11/02/2009,05:53,848.75,848.75,848.50,848.75,32,5
11/02/2009,05:54,848.75,848.75,848.50,848.50,121,49
11/02/2009,05:55,848.50,848.75,848.50,848.75,9,53
11/02/2009,05:56,848.50,849.00,848.50,848.75,101,5
11/02/2009,05:57,848.75,849.00,848.75,849.00,3,213
11/02/2009,05:58,848.75,849.00,848.75,849.00,15,1
11/02/2009,05:59,848.75,850.25,848.75,849.75,1434,925
11/02/2009,06:00,849.75,849.75,849.25,849.50,52,454
11/02/2009,06:01,849.50,849.75,849.25,849.50,273,494
11/02/2009,06:02,849.25,849.75,849.25,849.25,442,316
11/02/2009,06:03,849.25,849.75,849.00,849.50,365,164
11/02/2009,06:04,849.50,849.75,849.50,849.75,287,29
11/02/2009,06:05,849.50,849.50,849.25,849.50,225,64
11/02/2009,06:06,849.75,849.75,849.50,849.50,4,84
11/02/2009,06:07,849.50,849.50,849.25,849.25,3,14
11/02/2009,06:08,849.50,849.50,849.25,849.50,9,90
11/02/2009,06:09,849.50,849.50,849.25,849.25,167,4
11/02/2009,06:10,849.50,849.50,849.25,849.50,109,93
11/02/2009,06:11,849.25,849.50,849.00,849.25,59,165
11/02/2009,06:12,849.25,849.25,849.00,849.25,197,5
11/02/2009,06:13,849.25,849.25,849.00,849.25,141,6
11/02/2009,06:14,849.00,849.25,849.00,849.00,133,6
11/02/2009,06:15,849.25,849.25,848.75,849.00,6,235
11/02/2009,06:16,848.75,849.00,848.50,849.00,190,669
11/02/2009,06:17,848.75,848.75,847.50,847.75,580,2468
11/02/2009,06:18,847.75,848.00,847.50,848.00,354,2
11/02/2009,06:19,848.00,848.25,848.00,848.25,388,0
11/02/2009,06:20,848.00,848.50,848.00,848.50,192,155
11/02/2009,06:21,848.25,848.50,848.25,848.50,40,168
11/02/2009,06:22,848.25,848.50,848.25,848.50,17,10
11/02/2009,06:23,848.25,848.25,848.25,848.25,0,5
11/02/2009,06:24,848.25,848.25,848.00,848.00,207,223
11/02/2009,06:25,848.25,848.25,847.75,847.75,7,180
11/02/2009,06:26,847.75,848.00,847.50,847.75,326,589
11/02/2009,06:27,847.50,849.25,847.50,848.75,1268,240
11/02/2009,06:28,848.75,849.00,848.50,848.75,243,212
11/02/2009,06:29,848.50,848.75,848.25,848.50,55,131
11/02/2009,06:30,848.25,848.50,848.25,848.50,6,183
11/02/2009,06:31,848.25,848.75,848.25,848.50,152,217
11/02/2009,06:32,848.50,848.75,848.25,848.50,110,146
11/02/2009,06:33,848.50,848.75,848.25,848.25,69,57
11/02/2009,06:34,848.50,848.50,848.00,848.25,75,154
11/02/2009,06:35,848.00,848.25,848.00,848.00,26,7
11/02/2009,06:36,848.00,848.75,848.00,848.75,252,5
11/02/2009,06:37,848.50,848.75,848.50,848.75,158,4
11/02/2009,06:38,848.50,848.75,848.50,848.75,15,13
11/02/2009,06:39,848.75,849.00,848.75,848.75,60,57
11/02/2009,06:40,848.75,848.75,848.25,848.50,172,353
11/02/2009,06:41,848.50,848.75,848.25,848.75,119,1
11/02/2009,06:42,848.50,848.75,848.50,848.75,27,24
11/02/2009,06:43,848.50,848.50,848.00,848.25,154,226
11/02/2009,06:44,848.25,848.50,848.25,848.25,11,65
11/02/2009,06:45,848.25,848.25,847.50,847.75,60,304
11/02/2009,06:46,847.75,848.00,847.25,847.75,374,444
11/02/2009,06:47,847.50,847.50,847.00,847.25,213,796
11/02/2009,06:48,847.00,847.25,846.75,847.00,249,304
11/02/2009,06:49,847.00,847.25,847.00,847.25,61,22
11/02/2009,06:50,847.25,847.25,847.00,847.25,54,3
11/02/2009,06:51,847.00,847.25,846.75,847.00,271,507
11/02/2009,06:52,847.00,847.00,846.75,846.75,72,36
11/02/2009,06:53,846.75,847.25,846.75,847.00,160,31
11/02/2009,06:54,847.25,847.25,847.00,847.00,159,30
11/02/2009,06:55,847.00,847.50,847.00,847.50,61,18
11/02/2009,06:56,847.25,847.50,847.00,847.50,264,216
11/02/2009,06:57,847.50,847.75,847.50,847.50,220,66
11/02/2009,06:58,847.50,847.75,847.50,847.75,92,15
11/02/2009,06:59,847.75,847.75,847.50,847.75,286,42
11/02/2009,07:00,847.75,847.75,847.25,847.50,136,259
11/02/2009,07:01,847.50,847.75,847.25,847.75,117,27
11/02/2009,07:02,847.50,847.75,847.50,847.75,250,140
11/02/2009,07:03,848.00,848.00,847.75,847.75,50,55
11/02/2009,07:04,848.00,848.00,847.75,848.00,311,4
11/02/2009,07:05,848.00,848.25,847.75,848.25,264,6
11/02/2009,07:06,848.25,848.25,848.00,848.25,53,9
11/02/2009,07:07,848.25,848.50,848.00,848.25,161,100
11/02/2009,07:08,848.25,848.50,848.25,848.50,116,23
11/02/2009,07:09,848.50,848.50,847.50,847.75,47,1184
11/02/2009,07:10,847.50,847.75,847.25,847.50,159,196
11/02/2009,07:11,847.25,847.50,847.00,847.50,211,204
11/02/2009,07:12,847.50,847.50,847.25,847.50,305,6
11/02/2009,07:13,847.50,847.75,847.25,847.75,173,434
11/02/2009,07:14,847.50,847.75,847.50,847.50,11,43
11/02/2009,07:15,847.75,847.75,847.25,847.75,165,137
11/02/2009,07:16,847.75,847.75,847.50,847.75,45,11
11/02/2009,07:17,847.75,847.75,847.50,847.50,122,177
11/02/2009,07:18,847.75,848.00,847.50,847.75,745,53
11/02/2009,07:19,848.00,848.00,847.75,847.75,216,5
11/02/2009,07:20,847.75,848.00,847.75,848.00,267,2
11/02/2009,07:21,847.75,848.00,847.75,848.00,336,142
11/02/2009,07:22,847.75,848.00,847.75,848.00,151,18
11/02/2009,07:23,847.75,848.75,847.75,848.50,1066,229
11/02/2009,07:24,848.25,848.75,848.25,848.50,431,59
11/02/2009,07:25,848.75,848.75,848.00,848.25,242,759
11/02/2009,07:26,848.25,848.25,847.75,847.75,66,369
11/02/2009,07:27,847.75,848.50,847.75,848.00,559,123
11/02/2009,07:28,848.00,848.50,848.00,848.25,144,52
11/02/2009,07:29,848.25,848.50,848.00,848.00,11,169
11/02/2009,07:30,848.25,848.50,848.00,848.50,843,432
11/02/2009,07:31,848.50,848.50,848.25,848.50,87,30
11/02/2009,07:32,848.25,848.50,848.25,848.25,758,54
11/02/2009,07:33,848.25,848.50,848.25,848.50,115,38
11/02/2009,07:34,848.50,848.50,848.25,848.50,95,22
11/02/2009,07:35,848.25,848.50,848.00,848.25,365,551
11/02/2009,07:36,848.25,848.50,848.25,848.25,2,130
11/02/2009,07:37,848.50,848.50,848.00,848.00,21,229
11/02/2009,07:38,848.25,848.25,847.75,848.00,274,123
11/02/2009,07:39,848.00,848.25,848.00,848.00,9,158
11/02/2009,07:40,848.00,848.25,848.00,848.00,422,12
11/02/2009,07:41,848.25,848.50,848.00,848.25,116,38
11/02/2009,07:42,848.25,848.50,848.25,848.25,6,225
11/02/2009,07:43,848.25,848.25,848.25,848.25,0,206
11/02/2009,07:44,848.25,848.25,848.00,848.25,112,2
11/02/2009,07:45,848.25,848.50,848.00,848.25,173,87
11/02/2009,07:46,848.25,848.25,848.00,848.25,14,4
11/02/2009,07:47,848.00,848.25,848.00,848.25,53,9
11/02/2009,07:48,848.25,848.25,848.25,848.25,14,0
11/02/2009,07:49,848.00,848.25,848.00,848.00,27,168
11/02/2009,07:50,848.00,848.25,847.75,848.25,757,555
11/02/2009,07:51,848.00,848.25,847.75,848.00,118,135
11/02/2009,07:52,848.25,848.25,848.00,848.25,72,443
11/02/2009,07:53,848.00,848.25,848.00,848.25,164,3
11/02/2009,07:54,848.00,848.25,848.00,848.00,4,51
11/02/2009,07:55,848.00,848.25,847.75,848.00,10,266
11/02/2009,07:56,848.00,848.00,847.75,847.75,149,15
11/02/2009,07:57,847.75,848.00,847.25,847.25,12,574
11/02/2009,07:58,847.25,847.25,846.50,846.75,518,1405
11/02/2009,07:59,847.00,847.00,846.50,846.75,93,523
11/02/2009,08:00,846.50,846.75,846.25,846.75,377,413
11/02/2009,08:01,846.50,847.00,846.50,846.75,315,55
11/02/2009,08:02,846.75,847.00,846.50,846.75,242,570
11/02/2009,08:03,846.50,847.50,846.50,847.25,836,321
11/02/2009,08:04,847.25,847.25,846.75,846.75,552,832
11/02/2009,08:05,846.75,847.00,846.75,846.75,113,655
11/02/2009,08:06,847.00,847.00,846.25,846.50,265,533
11/02/2009,08:07,846.25,846.75,846.25,846.50,384,643
11/02/2009,08:08,846.50,846.50,846.25,846.50,162,154
11/02/2009,08:09,846.50,846.50,845.75,846.00,162,1150
11/02/2009,08:10,845.75,846.00,845.50,846.00,1296,1100
11/02/2009,08:11,846.00,846.25,845.75,846.25,270,46
11/02/2009,08:12,846.00,846.25,846.00,846.25,1002,66
11/02/2009,08:13,846.25,846.75,846.00,846.75,627,65
11/02/2009,08:14,846.75,846.75,846.50,846.75,152,30
11/02/2009,08:15,846.75,846.75,846.50,846.50,267,711
11/02/2009,08:16,846.25,846.50,846.25,846.50,94,80
11/02/2009,08:17,846.25,846.50,845.75,846.00,38,963
11/02/2009,08:18,845.75,846.50,845.75,846.50,471,141
11/02/2009,08:19,846.50,846.75,846.50,846.50,480,15
11/02/2009,08:20,846.75,846.75,846.50,846.75,512,19
11/02/2009,08:21,846.75,846.75,846.25,846.50,872,266
11/02/2009,08:22,846.50,846.50,846.25,846.50,33,446
11/02/2009,08:23,846.50,846.75,846.25,846.50,310,249
11/02/2009,08:24,846.50,846.75,846.25,846.50,180,738
11/02/2009,08:25,846.50,846.75,846.25,846.50,252,238
11/02/2009,08:26,846.25,846.50,846.00,846.25,274,425
11/02/2009,08:27,846.50,846.50,846.25,846.25,200,99
11/02/2009,08:28,846.50,846.75,846.25,846.75,583,53
11/02/2009,08:29,846.50,846.75,846.25,846.25,776,727
11/02/2009,08:30,846.25,846.75,846.00,846.25,2108,2038
11/02/2009,08:31,846.25,848.25,845.50,847.75,13336,11864
11/02/2009,08:32,847.75,848.75,847.50,848.50,5647,2575
11/02/2009,08:33,848.75,850.25,848.00,850.00,9581,6617
11/02/2009,08:34,850.00,850.00,849.00,849.50,4741,4356
11/02/2009,08:35,849.75,849.75,848.50,848.50,2070,5014
11/02/2009,08:36,848.50,849.25,848.25,848.25,4779,4711
11/02/2009,08:37,847.50,848.50,847.25,847.50,1468,4374
11/02/2009,08:38,847.50,848.50,847.25,847.25,2973,2701
11/02/2009,08:39,847.25,848.00,846.75,846.75,3560,4441
11/02/2009,08:40,847.00,847.75,846.75,847.00,3689,4619
11/02/2009,08:41,846.75,848.50,846.75,848.25,6596,4850
11/02/2009,08:42,848.00,848.25,846.75,846.75,2457,3703
11/02/2009,08:43,846.75,847.75,846.50,847.25,3677,3123
11/02/2009,08:44,847.50,847.75,846.75,847.00,2100,2499
11/02/2009,08:45,846.75,847.25,846.00,846.00,2922,4473
11/02/2009,08:46,846.25,846.50,845.25,845.50,3503,5410
11/02/2009,08:47,845.75,845.75,844.25,844.50,4566,6892
11/02/2009,08:48,844.50,844.75,843.75,844.00,5140,5958
11/02/2009,08:49,844.25,844.75,843.75,844.50,3691,2843
11/02/2009,08:50,844.25,844.75,844.00,844.25,2546,2570
11/02/2009,08:51,844.25,845.00,844.00,844.75,2772,4183
11/02/2009,08:52,844.75,845.25,844.25,844.75,2816,3519
11/02/2009,08:53,844.75,846.25,844.75,846.00,5204,3002
11/02/2009,08:54,846.00,849.25,845.75,849.00,11744,3554
11/02/2009,08:55,849.25,850.25,848.75,849.00,4819,3423
11/02/2009,08:56,849.25,850.25,849.00,849.50,6538,3909
11/02/2009,08:57,849.50,850.00,848.75,849.50,5258,3434
11/02/2009,08:58,849.50,849.75,849.00,849.50,1537,1550
11/02/2009,08:59,849.25,850.00,849.25,850.00,3625,1367
11/02/2009,09:00,849.75,849.75,847.50,849.25,4655,6719
11/02/2009,09:01,849.25,854.25,849.25,853.50,30637,15580
11/02/2009,09:02,853.75,853.75,852.75,853.50,6580,9490
11/02/2009,09:03,853.50,855.00,852.75,855.00,12420,6244
11/02/2009,09:04,854.75,856.25,854.50,856.00,11676,7427
11/02/2009,09:05,856.00,857.50,856.00,857.00,12947,9466
11/02/2009,09:06,857.25,858.50,857.00,857.50,12406,7333
11/02/2009,09:07,857.50,857.50,856.25,856.50,6327,7400
11/02/2009,09:08,856.50,856.75,855.50,855.75,5384,9214
11/02/2009,09:09,856.00,856.00,855.25,855.50,4050,6548
11/02/2009,09:10,855.25,855.50,854.25,854.50,6444,6905
11/02/2009,09:11,854.50,855.25,854.25,854.50,5061,5296
11/02/2009,09:12,854.50,854.75,853.75,854.00,4556,5313
11/02/2009,09:13,854.25,854.75,853.75,854.00,4308,8149
11/02/2009,09:14,854.00,854.75,853.50,853.75,5707,7083
11/02/2009,09:15,853.75,854.00,853.25,854.00,5069,5149
11/02/2009,09:16,853.75,855.00,853.75,854.75,3620,2669
11/02/2009,09:17,854.75,855.00,853.75,854.50,3742,3567
11/02/2009,09:18,854.25,856.00,854.25,856.00,6524,1647
11/02/2009,09:19,855.75,857.00,855.75,856.50,6041,3643
11/02/2009,09:20,856.75,857.75,856.50,857.50,4823,2128
11/02/2009,09:21,857.50,857.75,856.75,857.25,4171,3074
11/02/2009,09:22,857.50,857.50,855.00,855.50,3849,6763
11/02/2009,09:23,855.50,857.00,854.75,856.75,6905,4823
11/02/2009,09:24,857.00,857.50,856.00,856.25,2620,3150
11/02/2009,09:25,856.25,856.50,854.75,854.75,3127,6501
11/02/2009,09:26,854.75,856.75,854.50,856.50,3242,1831
11/02/2009,09:27,856.25,857.25,856.00,857.25,3370,2081
11/02/2009,09:28,857.25,857.50,856.50,856.75,4810,4702
11/02/2009,09:29,856.50,858.75,856.50,858.25,7674,5554
11/02/2009,09:30,858.00,858.50,856.50,856.75,2248,4969
11/02/2009,09:31,856.75,858.50,856.75,857.50,4556,3030
11/02/2009,09:32,857.75,858.00,857.25,857.50,2699,1555
11/02/2009,09:33,857.25,858.75,857.25,858.00,4244,2885
11/02/2009,09:34,858.25,858.25,856.00,856.00,1917,3558
11/02/2009,09:35,856.00,857.00,856.00,857.00,3986,1464
11/02/2009,09:36,857.25,857.25,856.00,856.25,1562,2841
11/02/2009,09:37,856.25,857.00,855.50,856.75,2917,2350
11/02/2009,09:38,857.00,857.25,856.25,857.00,2123,1360
11/02/2009,09:39,857.00,858.25,857.00,858.25,4764,1421
11/02/2009,09:40,858.25,859.25,857.75,859.00,6698,2739
11/02/2009,09:41,859.00,859.00,857.50,857.75,2289,5104
11/02/2009,09:42,857.75,858.25,857.25,857.75,2392,1808
11/02/2009,09:43,858.00,858.00,856.50,856.75,1311,4324
11/02/2009,09:44,856.50,857.00,855.75,856.25,3187,4480
11/02/2009,09:45,856.25,856.50,855.00,855.00,1383,3283
11/02/2009,09:46,855.25,856.00,855.00,855.50,2431,2246
11/02/2009,09:47,855.25,855.50,853.25,853.75,5011,11192
11/02/2009,09:48,853.75,854.50,853.25,854.25,3331,3648
11/02/2009,09:49,854.25,855.50,854.00,855.25,2772,926
11/02/2009,09:50,855.25,856.00,855.00,855.25,2315,2456
11/02/2009,09:51,855.25,855.75,855.00,855.50,993,815
11/02/2009,09:52,855.50,856.25,855.25,855.75,1693,532
11/02/2009,09:53,855.75,855.75,853.25,853.75,1856,5532
11/02/2009,09:54,853.75,854.25,853.50,854.25,1794,1441
11/02/2009,09:55,854.25,854.50,853.75,854.25,1455,2719
11/02/2009,09:56,854.50,855.50,853.75,855.50,3598,3547
11/02/2009,09:57,855.50,855.50,853.75,853.75,825,2326
11/02/2009,09:58,853.75,854.50,853.75,854.00,1516,1531
11/02/2009,09:59,854.25,854.50,853.25,853.25,559,2074
11/02/2009,10:00,853.25,854.00,851.50,851.75,5665,14812
11/02/2009,10:01,852.00,852.00,850.50,851.00,6746,8503
11/02/2009,10:02,851.25,852.75,851.00,852.25,5451,4059
11/02/2009,10:03,852.25,852.75,852.00,852.50,2038,1333
11/02/2009,10:04,852.50,852.75,851.50,852.25,3490,3073
11/02/2009,10:05,852.00,852.50,851.50,852.25,2129,3559
11/02/2009,10:06,852.00,852.75,851.75,852.50,2757,3623
11/02/2009,10:07,852.50,853.50,852.25,853.00,4252,3846
11/02/2009,10:08,853.00,853.00,851.25,851.25,2552,5191
11/02/2009,10:09,851.50,852.75,851.00,852.75,2949,2320
11/02/2009,10:10,852.50,853.00,851.75,852.75,3010,2382
11/02/2009,10:11,852.75,853.00,851.25,851.75,2560,4733
11/02/2009,10:12,851.75,853.00,851.75,853.00,2755,713
11/02/2009,10:13,852.75,853.50,852.25,853.50,2410,1925
11/02/2009,10:14,853.25,855.50,853.00,855.00,7432,3240
11/02/2009,10:15,855.25,855.25,854.25,854.50,1882,2371
11/02/2009,10:16,854.75,855.00,854.50,854.50,1239,1451
11/02/2009,10:17,854.75,855.00,854.25,854.75,1308,1407
11/02/2009,10:18,854.75,855.00,853.75,853.75,968,2217
11/02/2009,10:19,854.00,855.00,853.75,854.50,2554,744
11/02/2009,10:20,854.25,854.50,854.00,854.25,357,842
11/02/2009,10:21,854.50,855.00,854.25,855.00,1396,304
11/02/2009,10:22,855.00,855.50,854.25,855.50,2615,1468
11/02/2009,10:23,855.50,857.00,855.25,856.50,6717,2620
11/02/2009,10:24,856.50,856.50,855.75,856.00,1142,1565
11/02/2009,10:25,855.75,856.50,855.75,856.00,901,545
11/02/2009,10:26,856.25,856.25,853.75,854.25,1620,4988
11/02/2009,10:27,854.00,854.50,853.25,854.00,2014,2916
11/02/2009,10:28,854.00,854.50,853.50,854.25,1538,544
11/02/2009,10:29,854.50,855.00,854.25,854.25,1118,1074
11/02/2009,10:30,854.25,855.00,853.75,854.50,1466,2347
11/02/2009,10:31,854.50,854.75,853.50,854.00,2030,3714
11/02/2009,10:32,854.00,854.25,853.50,854.25,1303,785
11/02/2009,10:33,854.25,854.75,854.25,854.25,1047,1246
11/02/2009,10:34,854.25,854.50,853.50,854.00,2179,1437
11/02/2009,10:35,853.75,854.75,853.75,854.75,1346,1204
11/02/2009,10:36,854.75,855.25,854.00,854.50,2357,3322
11/02/2009,10:37,854.50,854.75,853.25,853.50,1245,2789
11/02/2009,10:38,853.50,855.00,853.50,854.75,3995,571
11/02/2009,10:39,854.75,854.75,853.75,853.75,558,1379
11/02/2009,10:40,853.75,854.25,852.50,853.25,2383,4247
11/02/2009,10:41,853.00,853.25,852.75,853.00,2668,523
11/02/2009,10:42,853.25,854.00,853.00,854.00,1448,489
11/02/2009,10:43,854.00,854.00,853.75,854.00,792,90
11/02/2009,10:44,854.00,854.50,853.75,854.50,2117,1299
11/02/2009,10:45,854.50,855.00,854.00,855.00,2283,1421
11/02/2009,10:46,854.75,854.75,854.00,854.75,630,797
11/02/2009,10:47,854.75,855.25,854.50,855.00,2697,1185
11/02/2009,10:48,855.00,855.00,853.75,854.25,1272,2777
11/02/2009,10:49,854.25,854.75,854.25,854.50,622,128
11/02/2009,10:50,854.50,854.75,854.25,854.50,83,560
11/02/2009,10:51,854.50,854.75,853.75,854.00,393,1115
11/02/2009,10:52,854.00,854.00,853.00,853.50,753,1421
11/02/2009,10:53,853.50,853.75,853.50,853.50,226,561
11/02/2009,10:54,853.75,853.75,853.25,853.25,68,1134
11/02/2009,10:55,853.25,854.25,853.00,854.00,1741,728
11/02/2009,10:56,853.75,854.00,853.50,853.75,112,706
11/02/2009,10:57,853.75,855.00,853.75,855.00,1629,146
11/02/2009,10:58,855.00,855.00,854.50,855.00,617,734
11/02/2009,10:59,855.00,856.00,854.75,855.50,4324,2923
11/02/2009,11:00,855.50,855.50,854.00,854.00,953,2266
11/02/2009,11:01,854.00,854.50,854.00,854.00,468,777
11/02/2009,11:02,854.00,854.50,854.00,854.25,264,417
11/02/2009,11:03,854.00,854.25,853.25,853.25,1353,3142
11/02/2009,11:04,853.25,854.00,853.25,854.00,1209,33
11/02/2009,11:05,854.00,854.00,852.75,852.75,538,2476
11/02/2009,11:06,852.75,853.50,852.75,853.00,897,454
11/02/2009,11:07,853.25,853.25,851.75,851.75,702,2622
11/02/2009,11:08,851.75,852.75,851.50,852.75,1489,602
11/02/2009,11:09,852.75,852.75,851.75,852.00,243,1062
11/02/2009,11:10,851.75,852.75,851.75,852.50,2326,727
11/02/2009,11:11,852.25,852.75,851.75,852.00,501,1742
11/02/2009,11:12,852.00,852.50,851.75,852.50,276,98
11/02/2009,11:13,852.25,852.50,852.00,852.25,269,490
11/02/2009,11:14,852.25,852.50,851.75,852.00,502,1016
11/02/2009,11:15,851.75,852.00,851.00,851.75,2561,4862
11/02/2009,11:16,851.75,852.00,849.00,849.25,4517,11725
11/02/2009,11:17,849.25,850.50,849.25,849.50,2643,3555
11/02/2009,11:18,849.75,849.75,849.25,849.75,3642,1852
11/02/2009,11:19,849.75,850.50,849.50,850.25,1587,1054
11/02/2009,11:20,850.25,850.75,850.00,850.50,2589,1783
11/02/2009,11:21,850.50,851.00,850.25,850.25,1672,1412
11/02/2009,11:22,850.25,850.50,849.75,850.00,1232,1369
11/02/2009,11:23,850.25,851.00,850.00,850.50,1711,499
11/02/2009,11:24,850.75,851.00,849.50,850.00,2150,3916
11/02/2009,11:25,850.25,851.00,849.75,851.00,2236,466
11/02/2009,11:26,851.00,851.50,850.75,851.25,857,348
11/02/2009,11:27,851.25,851.25,850.50,850.75,467,1163
11/02/2009,11:28,850.75,851.00,850.50,850.50,824,994
11/02/2009,11:29,850.50,850.75,850.00,850.00,65,1156
11/02/2009,11:30,850.25,850.25,849.25,849.25,1838,2495
11/02/2009,11:31,849.25,850.25,849.25,850.00,1791,389
11/02/2009,11:32,850.00,850.25,849.00,849.25,903,2033
11/02/2009,11:33,849.25,849.25,847.50,847.50,2309,7660
11/02/2009,11:34,847.75,848.00,846.75,847.00,2440,8457
11/02/2009,11:35,847.00,847.50,846.75,847.25,2184,676
11/02/2009,11:36,847.50,847.75,847.25,847.75,1421,1124
11/02/2009,11:37,847.75,848.00,847.50,847.50,1114,367
11/02/2009,11:38,847.75,848.00,847.00,847.00,958,2357
11/02/2009,11:39,847.00,848.00,847.00,847.50,1559,1098
11/02/2009,11:40,847.25,847.75,847.25,847.75,482,141
11/02/2009,11:41,847.75,847.75,847.00,847.25,862,977
11/02/2009,11:42,847.25,847.25,845.75,845.75,392,4893
11/02/2009,11:43,845.75,846.25,845.50,845.50,3585,9004
11/02/2009,11:44,845.50,846.00,844.25,844.50,3461,10415
11/02/2009,11:45,844.75,845.50,844.50,845.00,3595,2549
11/02/2009,11:46,845.00,845.00,843.75,844.50,4302,6015
11/02/2009,11:47,844.25,845.50,844.25,845.25,3463,1412
11/02/2009,11:48,845.00,845.50,845.00,845.00,2426,752
11/02/2009,11:49,845.00,845.50,845.00,845.25,1052,389
11/02/2009,11:50,845.50,845.50,844.50,844.75,1916,1718
11/02/2009,11:51,844.75,844.75,843.75,844.00,4143,4951
11/02/2009,11:52,844.25,844.25,840.25,840.75,6408,15656
11/02/2009,11:53,840.75,841.25,839.50,839.75,9043,13270
11/02/2009,11:54,840.00,840.25,837.50,837.75,6795,11446
11/02/2009,11:55,837.75,840.00,837.25,839.50,8260,6314
11/02/2009,11:56,839.50,840.25,839.25,839.75,6018,5709
11/02/2009,11:57,839.50,840.50,839.25,840.00,4076,2397
11/02/2009,11:58,840.00,840.75,839.50,839.50,4315,3902
11/02/2009,11:59,839.50,840.25,839.00,839.25,2184,3723
11/02/2009,12:00,839.00,839.25,836.25,836.75,4487,10752
11/02/2009,12:01,836.75,839.00,835.75,838.75,9752,7040
11/02/2009,12:02,838.75,839.75,838.00,839.75,6007,4742
11/02/2009,12:03,839.50,840.25,839.00,839.00,3135,3577
11/02/2009,12:04,839.25,839.75,839.00,839.75,1663,1546
11/02/2009,12:05,839.75,841.00,839.50,841.00,4085,2131
11/02/2009,12:06,841.00,841.50,840.50,841.25,3221,3137
11/02/2009,12:07,841.00,841.25,840.75,840.75,1353,826
11/02/2009,12:08,840.75,840.75,840.25,840.50,873,1760
11/02/2009,12:09,840.75,841.50,840.50,841.50,1273,345
11/02/2009,12:10,841.50,842.50,840.75,842.25,5742,2162
11/02/2009,12:11,842.25,843.00,842.00,842.50,4456,2560
11/02/2009,12:12,842.75,842.75,841.75,841.75,1106,2377
11/02/2009,12:13,842.00,843.00,841.75,842.25,2710,1393
11/02/2009,12:14,842.25,843.00,842.25,842.75,1585,895
11/02/2009,12:15,842.75,843.00,841.50,841.50,1060,4930
11/02/2009,12:16,841.75,841.75,840.25,840.50,2135,5225
11/02/2009,12:17,840.50,841.25,840.25,840.50,1986,1523
11/02/2009,12:18,840.75,842.50,840.25,842.00,3843,1376
11/02/2009,12:19,841.75,843.25,841.75,843.25,3255,822
11/02/2009,12:20,843.00,843.25,841.50,842.75,3787,4497
11/02/2009,12:21,842.75,843.50,842.00,843.00,2074,1256
11/02/2009,12:22,843.25,843.75,842.75,843.50,2050,2609
11/02/2009,12:23,843.25,844.75,843.25,844.50,5401,2272
11/02/2009,12:24,844.50,844.50,844.00,844.25,1362,1829
11/02/2009,12:25,844.00,844.50,843.50,843.75,1704,2630
11/02/2009,12:26,844.00,844.50,843.75,844.00,1273,1472
11/02/2009,12:27,844.00,844.00,843.25,843.25,430,1647
11/02/2009,12:28,843.50,843.75,843.00,843.50,1262,1530
11/02/2009,12:29,843.50,844.50,843.50,844.25,1416,1654
11/02/2009,12:30,844.25,844.50,843.50,843.75,1348,1742
11/02/2009,12:31,843.75,844.25,842.25,842.75,1741,4593
11/02/2009,12:32,842.75,842.75,842.00,842.25,1325,4057
11/02/2009,12:33,842.50,842.50,840.75,842.00,2644,5034
11/02/2009,12:34,842.00,842.25,841.25,842.00,1097,1084
11/02/2009,12:35,842.00,842.00,840.75,840.75,1199,3440
11/02/2009,12:36,841.00,841.25,840.75,841.25,1559,2481
11/02/2009,12:37,841.00,841.25,840.00,840.25,1031,4339
11/02/2009,12:38,840.25,841.00,839.75,840.25,5127,5725
11/02/2009,12:39,840.00,841.00,840.00,840.75,3132,2392
11/02/2009,12:40,841.00,841.25,840.50,841.00,1188,3104
11/02/2009,12:41,841.00,841.25,840.25,840.75,608,2219
11/02/2009,12:42,841.00,841.00,840.50,840.75,122,936
11/02/2009,12:43,840.50,840.75,839.75,840.00,1537,4488
11/02/2009,12:44,840.00,841.25,839.25,841.00,3760,3258
11/02/2009,12:45,841.00,842.00,841.00,841.75,2806,1598
11/02/2009,12:46,841.75,841.75,840.75,841.25,1334,2035
11/02/2009,12:47,841.00,841.25,839.75,840.00,793,2269
11/02/2009,12:48,840.00,841.50,839.75,841.00,1881,2376
11/02/2009,12:49,840.75,841.75,840.75,841.75,1525,456
11/02/2009,12:50,841.75,841.75,840.25,840.25,796,2678
11/02/2009,12:51,840.25,840.50,839.50,839.75,578,2520
11/02/2009,12:52,839.75,840.00,839.25,839.25,419,758
11/02/2009,12:53,839.50,840.00,838.75,839.25,3596,3156
11/02/2009,12:54,839.00,839.00,837.50,838.00,1763,6819
11/02/2009,12:55,837.75,839.00,837.50,839.00,3269,1604
11/02/2009,12:56,839.00,840.00,838.25,839.50,3308,1165
11/02/2009,12:57,839.25,839.50,838.25,838.50,1272,2989
11/02/2009,12:58,838.50,839.00,838.25,838.75,2283,2198
11/02/2009,12:59,839.00,839.00,838.50,838.50,918,1096
11/02/2009,13:00,838.75,838.75,837.25,837.50,1337,4784
11/02/2009,13:01,837.50,838.25,837.50,838.00,1598,880
11/02/2009,13:02,837.75,838.00,836.75,837.50,3527,5758
11/02/2009,13:03,837.50,838.50,837.25,838.25,2014,389
11/02/2009,13:04,838.50,838.75,837.50,838.00,3403,3372
11/02/2009,13:05,838.00,838.25,837.50,837.50,998,2390
11/02/2009,13:06,837.50,837.75,837.00,837.50,2805,2041
11/02/2009,13:07,837.50,837.75,836.25,836.25,1564,5802
11/02/2009,13:08,836.50,837.00,835.75,836.25,3196,5403
11/02/2009,13:09,836.25,836.50,836.00,836.00,688,1029
11/02/2009,13:10,836.25,837.25,835.75,837.00,4521,3544
11/02/2009,13:11,837.00,838.75,836.50,838.50,7414,3300
11/02/2009,13:12,838.50,839.00,838.25,838.50,2429,3517
11/02/2009,13:13,838.75,840.00,838.50,839.50,4349,1935
11/02/2009,13:14,839.75,840.50,839.50,840.25,3500,2796
11/02/2009,13:15,840.25,841.00,839.50,839.75,2298,3415
11/02/2009,13:16,839.50,840.25,839.50,840.00,1860,1798
11/02/2009,13:17,840.00,840.75,839.75,840.75,3587,2038
11/02/2009,13:18,840.50,840.75,840.25,840.25,2026,2030
11/02/2009,13:19,840.25,840.50,839.25,839.25,1676,2687
11/02/2009,13:20,839.50,840.00,838.50,838.75,3795,3797
11/02/2009,13:21,839.00,840.25,839.00,840.25,3746,1129
11/02/2009,13:22,840.25,841.25,840.00,841.00,4553,1966
11/02/2009,13:23,841.25,842.25,841.00,842.25,3670,1428
11/02/2009,13:24,842.25,843.25,842.00,843.00,7522,1756
11/02/2009,13:25,843.00,843.75,842.75,843.00,3928,5324
11/02/2009,13:26,842.75,843.25,842.50,842.50,1737,1894
11/02/2009,13:27,842.75,842.75,842.50,842.50,379,650
11/02/2009,13:28,842.75,843.50,842.25,843.50,2799,1285
11/02/2009,13:29,843.50,843.75,843.25,843.25,1685,440
11/02/2009,13:30,843.50,845.25,843.25,845.00,7965,5166
11/02/2009,13:31,845.00,845.25,844.25,844.75,2441,7615
11/02/2009,13:32,844.75,844.75,843.50,844.00,1098,2954
11/02/2009,13:33,843.75,845.75,843.50,845.25,11268,4583
11/02/2009,13:34,845.50,845.75,844.50,845.00,3801,3866
11/02/2009,13:35,845.25,845.50,845.00,845.00,779,1544
11/02/2009,13:36,845.25,845.50,844.75,844.75,1751,3337
11/02/2009,13:37,844.75,845.00,844.00,844.25,3612,7092
11/02/2009,13:38,844.25,845.00,844.00,844.00,1150,2825
11/02/2009,13:39,844.25,844.25,843.75,844.00,778,720
11/02/2009,13:40,844.00,845.00,844.00,844.00,1276,2091
11/02/2009,13:41,844.25,845.25,844.00,844.75,1684,393
11/02/2009,13:42,844.75,846.50,844.75,846.00,8187,2740
11/02/2009,13:43,846.00,846.75,846.00,846.00,2801,5951
11/02/2009,13:44,846.00,847.00,845.50,845.50,6995,5930
11/02/2009,13:45,845.75,846.25,845.50,845.75,1555,1683
11/02/2009,13:46,846.00,847.25,845.75,846.50,4746,2841
11/02/2009,13:47,846.75,847.00,846.00,846.50,1671,3091
11/02/2009,13:48,846.25,846.25,845.50,845.75,1117,3415
11/02/2009,13:49,845.75,845.75,845.00,845.50,927,2537
11/02/2009,13:50,845.25,845.75,845.00,845.25,1280,1395
11/02/2009,13:51,845.00,845.50,845.00,845.25,1959,831
11/02/2009,13:52,845.25,846.50,845.25,846.00,2051,1407
11/02/2009,13:53,846.00,846.25,845.25,845.75,2073,2395
11/02/2009,13:54,845.75,846.50,845.25,846.50,2737,1480
11/02/2009,13:55,846.50,847.25,846.25,847.00,3437,1085
11/02/2009,13:56,846.75,847.00,845.50,845.75,2452,4993
11/02/2009,13:57,845.50,846.00,842.25,842.75,5807,13337
11/02/2009,13:58,842.50,842.75,842.00,842.75,5454,3626
11/02/2009,13:59,842.50,843.25,842.50,843.00,2258,665
11/02/2009,14:00,843.25,844.25,843.00,844.25,3531,1100
11/02/2009,14:01,844.00,845.25,843.75,844.75,4880,2397
11/02/2009,14:02,845.00,845.00,844.25,844.75,1258,1909
11/02/2009,14:03,844.75,845.00,844.50,844.50,739,676
11/02/2009,14:04,844.75,846.25,844.75,845.75,3529,1682
11/02/2009,14:05,845.75,846.00,845.50,845.75,840,896
11/02/2009,14:06,845.75,846.50,845.75,846.25,1247,1676
11/02/2009,14:07,846.25,846.75,844.75,844.75,2326,3870
11/02/2009,14:08,844.75,845.00,843.75,843.75,1924,3289
11/02/2009,14:09,844.00,845.25,843.75,845.00,4440,2104
11/02/2009,14:10,845.25,845.25,843.75,844.50,1083,2291
11/02/2009,14:11,844.25,845.75,844.00,845.75,2882,831
11/02/2009,14:12,845.75,845.75,844.75,844.75,708,1543
11/02/2009,14:13,844.75,845.50,844.25,844.75,1958,1478
11/02/2009,14:14,844.75,845.00,843.75,843.75,861,2831
11/02/2009,14:15,844.00,845.25,843.75,844.50,2731,2706
11/02/2009,14:16,844.75,844.75,842.25,842.50,3059,6216
11/02/2009,14:17,842.50,844.25,842.50,843.75,3399,2082
11/02/2009,14:18,843.50,844.75,843.25,844.75,1585,333
11/02/2009,14:19,844.75,844.75,844.00,844.00,934,1380
11/02/2009,14:20,844.00,844.00,842.00,842.00,2664,4787
11/02/2009,14:21,842.25,843.50,841.50,843.50,5267,4644
11/02/2009,14:22,843.50,843.75,841.75,842.00,2633,5489
11/02/2009,14:23,842.25,843.25,842.00,842.75,3477,3583
11/02/2009,14:24,842.75,844.00,842.50,843.50,1915,621
11/02/2009,14:25,843.50,843.75,842.75,843.25,598,1269
11/02/2009,14:26,843.25,843.25,842.00,842.25,1039,1666
11/02/2009,14:27,842.25,842.50,841.25,841.75,2351,3173
11/02/2009,14:28,841.75,843.00,841.50,842.50,3515,1462
11/02/2009,14:29,842.75,843.50,842.00,843.50,1595,1621
11/02/2009,14:30,843.50,844.25,843.25,843.75,3756,2605
11/02/2009,14:31,843.50,846.50,843.25,846.25,8616,3012
11/02/2009,14:32,846.25,847.00,845.75,847.00,6010,5119
11/02/2009,14:33,846.75,847.00,846.00,846.00,2437,2568
11/02/2009,14:34,846.25,846.50,845.75,846.25,1265,2030
11/02/2009,14:35,846.50,846.50,846.00,846.25,360,442
11/02/2009,14:36,846.50,848.25,846.25,847.75,9512,4446
11/02/2009,14:37,847.75,848.00,846.50,846.50,2096,4131
11/02/2009,14:38,846.75,848.25,846.50,848.00,2857,932
11/02/2009,14:39,848.00,848.00,847.25,847.75,1520,2921
11/02/2009,14:40,847.50,848.00,847.00,847.50,4247,2787
11/02/2009,14:41,847.50,849.25,847.50,849.00,7927,4231
11/02/2009,14:42,849.25,849.25,848.00,848.50,3674,3116
11/02/2009,14:43,848.25,848.50,847.75,847.75,3181,4727
11/02/2009,14:44,847.75,849.00,847.75,848.50,4404,545
11/02/2009,14:45,848.75,849.00,848.25,849.00,1957,1594
11/02/2009,14:46,849.00,849.00,848.00,848.25,2605,2574
11/02/2009,14:47,848.25,848.75,848.00,848.25,2216,1989
11/02/2009,14:48,848.25,848.50,847.25,847.50,2815,3060
11/02/2009,14:49,847.50,847.75,846.25,846.25,5458,6760
11/02/2009,14:50,846.50,847.25,846.25,847.25,3501,1312
11/02/2009,14:51,847.25,848.50,847.00,848.00,4105,2044
11/02/2009,14:52,847.75,848.50,847.50,847.75,3392,4531
11/02/2009,14:53,847.75,848.75,847.50,848.75,3988,438
11/02/2009,14:54,848.75,849.25,848.25,848.50,3549,4749
11/02/2009,14:55,848.75,848.75,848.25,848.50,1134,1434
11/02/2009,14:56,848.50,849.25,848.25,849.00,3429,2531
11/02/2009,14:57,849.00,849.75,848.75,849.75,4574,871
11/02/2009,14:58,849.75,849.75,849.00,849.50,7463,4785
11/02/2009,14:59,849.50,849.75,848.75,848.75,5420,8575
11/02/2009,15:00,849.00,849.25,848.25,848.25,9447,15652
11/02/2009,15:01,848.50,848.50,847.50,848.00,14556,14337
11/02/2009,15:02,848.25,848.50,848.00,848.25,4633,3762
11/02/2009,15:03,848.25,848.50,848.00,848.25,1553,747
11/02/2009,15:04,848.50,848.75,848.25,848.50,1091,945
11/02/2009,15:05,848.50,848.75,848.50,848.50,2346,260
11/02/2009,15:06,848.50,848.75,848.25,848.25,698,1535
11/02/2009,15:07,848.25,848.50,847.75,847.75,1361,3005
11/02/2009,15:08,848.00,848.25,847.50,847.75,1774,1847
11/02/2009,15:09,847.75,848.25,847.50,848.25,3864,719
11/02/2009,15:10,848.00,848.25,848.00,848.00,368,459
11/02/2009,15:11,848.00,848.50,847.75,848.25,2421,1773
11/02/2009,15:12,848.50,848.50,848.25,848.25,959,403
11/02/2009,15:13,848.25,848.75,848.25,848.50,1684,1129
11/02/2009,15:14,848.50,849.00,848.50,848.75,1113,779
11/02/2009,15:15,848.75,849.25,848.75,849.00,3054,2416
11/02/2009,15:16,849.00,849.00,849.00,849.00,2,0
11/02/2009,15:31,849.00,849.75,848.75,849.75,1193,214
11/02/2009,15:32,849.50,849.75,849.50,849.50,58,458
11/02/2009,15:33,849.50,850.00,849.25,850.00,453,220
11/02/2009,15:34,850.00,850.25,849.75,850.00,461,41
11/02/2009,15:35,850.00,850.50,850.00,850.50,502,141
11/02/2009,15:36,850.50,850.75,850.25,850.50,322,30
11/02/2009,15:37,850.50,851.25,850.25,851.00,395,6
11/02/2009,15:38,851.25,851.25,850.75,850.75,40,277
11/02/2009,15:39,850.75,851.25,850.75,851.00,325,28
11/02/2009,15:40,851.00,851.00,850.75,850.75,0,237
11/02/2009,15:41,851.00,851.00,850.75,850.75,15,156
11/02/2009,15:42,850.75,850.75,850.50,850.75,148,52
11/02/2009,15:43,850.75,851.00,850.75,850.75,33,7
11/02/2009,15:44,851.00,851.25,850.75,851.00,206,42
11/02/2009,15:45,851.00,851.25,850.75,850.75,65,27
11/02/2009,15:46,850.75,851.00,850.75,850.75,7,10
11/02/2009,15:47,850.75,851.00,850.75,850.75,20,18
11/02/2009,15:48,851.00,851.00,850.75,850.75,10,6
11/02/2009,15:49,851.00,851.00,850.75,851.00,54,2
11/02/2009,15:50,851.00,851.25,851.00,851.00,5,64
11/02/2009,15:51,851.00,851.25,850.75,851.25,136,20
11/02/2009,15:52,851.00,851.00,851.00,851.00,0,47
11/02/2009,15:53,851.00,851.25,851.00,851.00,2,28
11/02/2009,15:54,851.00,851.00,850.75,850.75,0,80
11/02/2009,15:55,850.75,850.75,850.75,850.75,0,13
11/02/2009,15:56,851.00,851.00,850.75,850.75,1,4
11/02/2009,15:57,851.00,851.00,850.75,850.75,10,145
11/02/2009,15:58,850.75,850.75,850.50,850.50,1,37
11/02/2009,15:59,850.50,850.75,850.50,850.75,60,3
11/02/2009,16:00,850.75,851.00,850.75,850.75,16,86
11/02/2009,17:01,850.25,850.75,850.25,850.50,65,358
11/02/2009,17:02,850.50,850.50,850.25,850.50,68,14
11/02/2009,17:03,850.50,850.75,850.50,850.50,15,4
11/02/2009,17:04,850.75,850.75,850.50,850.50,11,9
11/02/2009,17:05,850.50,850.50,850.50,850.50,0,1
11/02/2009,17:06,850.50,850.75,850.50,850.75,22,4
11/02/2009,17:07,850.75,850.75,850.50,850.50,3,76
11/02/2009,17:09,850.50,850.50,850.25,850.50,2,222
11/02/2009,17:10,850.50,850.50,850.25,850.50,12,4
11/02/2009,17:12,850.50,850.50,850.50,850.50,5,0
11/02/2009,17:13,850.25,850.25,850.25,850.25,0,130
11/02/2009,17:14,850.25,850.25,850.25,850.25,0,54
11/02/2009,17:15,850.25,850.25,850.25,850.25,0,7
11/02/2009,17:16,850.50,850.50,850.50,850.50,2,0
11/02/2009,17:18,850.25,850.25,850.25,850.25,0,52
11/02/2009,17:19,850.25,850.50,850.25,850.25,2,4
11/02/2009,17:20,850.25,850.25,850.00,850.00,0,61
11/02/2009,17:21,850.00,850.25,850.00,850.25,89,1
11/02/2009,17:22,850.25,850.25,850.25,850.25,105,0
11/02/2009,17:23,850.25,850.25,850.25,850.25,45,0
11/02/2009,17:24,850.25,850.25,850.00,850.00,26,175
11/02/2009,17:25,850.00,850.00,850.00,850.00,0,41
11/02/2009,17:26,850.00,850.00,849.75,850.00,10,197
11/02/2009,17:27,850.00,850.00,849.75,849.75,9,65
11/02/2009,17:28,850.00,850.00,849.75,850.00,12,4
11/02/2009,17:29,849.75,850.00,849.75,850.00,10,106
11/02/2009,17:30,849.75,850.00,849.75,850.00,5,5
11/02/2009,17:31,850.00,850.25,849.75,849.75,16,108
11/02/2009,17:33,849.75,850.00,849.75,850.00,3,20
11/02/2009,17:34,849.75,850.25,849.75,850.00,50,8
11/02/2009,17:35,850.00,850.25,850.00,850.25,94,28
11/02/2009,17:36,850.25,850.25,850.00,850.00,32,8
11/02/2009,17:37,850.00,850.25,850.00,850.25,6,6
11/02/2009,17:38,850.25,850.50,850.25,850.50,15,1
11/02/2009,17:39,850.25,850.50,850.25,850.25,85,49
11/02/2009,17:40,850.50,850.50,850.25,850.50,2,2
11/02/2009,17:41,850.50,850.75,850.50,850.50,21,4
11/02/2009,17:42,850.50,850.75,850.50,850.50,1,3
11/02/2009,17:43,850.75,850.75,850.25,850.25,1,79
11/02/2009,17:44,850.50,850.50,850.25,850.50,6,54
11/02/2009,17:45,850.50,850.50,850.25,850.25,1,21
11/02/2009,17:46,850.25,850.25,850.00,850.00,0,50
11/02/2009,17:47,850.25,850.25,850.25,850.25,40,0
11/02/2009,17:48,850.25,850.25,850.00,850.00,3,5
11/02/2009,17:49,850.00,850.25,850.00,850.25,3,1
11/02/2009,17:50,850.25,850.25,850.00,850.25,6,1
11/02/2009,17:51,850.00,850.00,850.00,850.00,0,51
11/02/2009,17:52,850.00,850.00,849.75,850.00,4,8
11/02/2009,17:53,849.75,850.00,849.75,850.00,12,2
11/02/2009,17:54,850.00,850.00,850.00,850.00,76,0
11/02/2009,17:55,850.00,850.00,850.00,850.00,4,0
11/02/2009,17:56,850.25,850.25,850.25,850.25,4,0
11/02/2009,17:57,850.00,850.25,850.00,850.25,4,5
11/02/2009,18:02,850.00,850.25,850.00,850.00,2,5
11/02/2009,18:03,850.25,850.25,850.00,850.00,2,10
11/02/2009,18:04,850.00,850.50,850.00,850.50,166,18
11/02/2009,18:05,850.50,850.50,850.25,850.50,82,2
11/02/2009,18:06,850.75,850.75,850.50,850.50,8,1
11/02/2009,18:07,850.50,850.50,850.50,850.50,0,11
11/02/2009,18:08,850.50,850.75,850.50,850.75,4,52
11/02/2009,18:09,850.75,851.00,850.75,851.00,306,10
11/02/2009,18:10,850.75,851.25,850.75,851.25,59,2
11/02/2009,18:11,851.00,851.50,851.00,851.25,196,230
11/02/2009,18:12,851.25,851.50,851.25,851.50,21,5
11/02/2009,18:13,851.25,851.50,851.25,851.50,10,3
11/02/2009,18:14,851.50,851.50,851.25,851.50,129,7
11/02/2009,18:15,851.75,852.25,851.75,852.25,710,102
11/02/2009,18:16,852.00,852.50,852.00,852.50,99,90
11/02/2009,18:17,852.50,853.75,852.50,853.50,1541,206
11/02/2009,18:18,853.25,853.25,853.00,853.25,46,265
11/02/2009,18:19,853.00,853.50,853.00,853.00,67,28
11/02/2009,18:20,853.00,853.25,853.00,853.25,11,9
11/02/2009,18:21,853.00,853.25,853.00,853.00,142,23
11/02/2009,18:22,853.00,853.00,852.75,852.75,0,60
11/02/2009,18:23,852.75,853.00,852.75,852.75,1,12
11/02/2009,18:24,853.00,853.00,852.50,852.75,107,319
11/02/2009,18:25,852.50,852.75,852.50,852.50,36,5
11/02/2009,18:26,852.50,852.75,852.50,852.50,4,15
11/02/2009,18:27,852.50,852.50,852.50,852.50,0,13
11/02/2009,18:28,852.75,852.75,852.50,852.75,14,8
11/02/2009,18:29,852.75,852.75,852.50,852.50,1,8
11/02/2009,18:30,852.50,852.50,852.50,852.50,0,5
11/02/2009,18:31,852.50,852.75,852.50,852.75,10,3
11/02/2009,18:32,852.75,852.75,852.50,852.50,64,68
11/02/2009,18:35,852.75,852.75,852.75,852.75,3,0
11/02/2009,18:36,852.50,852.50,852.50,852.50,0,5
11/02/2009,18:37,852.50,852.75,852.50,852.75,15,2
11/02/2009,18:38,852.75,852.75,852.50,852.50,80,85
11/02/2009,18:39,852.50,852.50,852.25,852.25,0,220
11/02/2009,18:40,852.25,852.25,852.25,852.25,0,2
11/02/2009,18:41,852.25,852.25,851.75,851.75,6,112
11/02/2009,18:42,851.75,852.25,851.75,852.00,31,25
11/02/2009,18:43,852.00,852.25,852.00,852.25,165,63
11/02/2009,18:44,852.25,852.25,852.25,852.25,62,0
11/02/2009,18:45,852.25,852.50,852.25,852.50,77,0
11/02/2009,18:46,852.25,852.50,852.25,852.50,11,19
11/02/2009,18:47,852.50,852.50,852.25,852.50,69,54
11/02/2009,18:48,852.50,852.75,852.50,852.75,22,0
11/02/2009,18:49,852.50,852.75,852.50,852.50,82,125
11/02/2009,18:51,852.75,852.75,852.50,852.50,153,2
11/02/2009,18:52,852.50,852.75,852.50,852.75,75,5
11/02/2009,18:53,852.75,852.75,852.50,852.75,40,3
11/02/2009,18:54,852.75,852.75,852.50,852.50,13,1
11/02/2009,18:55,852.75,852.75,852.50,852.75,109,5
11/02/2009,18:56,852.75,852.75,852.50,852.50,369,4
11/02/2009,18:57,852.50,852.50,852.50,852.50,0,122
11/02/2009,18:58,852.50,852.75,852.50,852.75,27,7
11/02/2009,18:59,852.75,852.75,852.50,852.50,1,79
11/02/2009,19:00,852.50,852.75,852.50,852.75,20,73
11/02/2009,19:01,852.75,852.75,852.50,852.50,10,8
11/02/2009,19:02,852.50,852.75,852.50,852.75,7,10
11/02/2009,19:03,852.50,852.50,852.50,852.50,0,18
11/02/2009,19:04,852.50,852.50,852.25,852.25,7,8
11/02/2009,19:05,852.25,852.25,852.00,852.00,1,82
11/02/2009,19:06,852.00,852.00,851.50,851.75,19,167
11/02/2009,19:07,851.75,851.75,851.50,851.75,28,104
11/02/2009,19:08,851.50,851.50,851.25,851.25,3,76
11/02/2009,19:09,851.25,851.50,851.25,851.50,13,85
11/02/2009,19:10,851.50,851.75,851.50,851.50,80,18
11/02/2009,19:11,851.50,851.75,851.50,851.50,8,85
11/02/2009,19:12,851.50,851.50,851.25,851.50,1,22
11/02/2009,19:13,851.25,851.50,851.25,851.50,125,3
11/02/2009,19:14,851.25,851.50,851.25,851.50,39,8
11/02/2009,19:15,851.50,851.50,851.50,851.50,9,0
11/02/2009,19:16,851.50,851.50,851.50,851.50,14,0
11/02/2009,19:17,851.50,851.50,851.25,851.50,4,40
11/02/2009,19:18,851.50,851.50,851.50,851.50,5,0
11/02/2009,19:19,851.50,851.50,851.50,851.50,44,0
11/02/2009,19:20,851.50,851.50,851.50,851.50,15,0
11/02/2009,19:21,851.50,851.75,851.50,851.50,20,1
11/02/2009,19:22,851.50,851.75,851.50,851.75,41,4
11/02/2009,19:23,851.50,851.50,851.50,851.50,0,50
11/02/2009,19:24,851.50,851.50,851.25,851.50,2,105
11/02/2009,19:25,851.50,851.50,851.50,851.50,7,0
11/02/2009,19:26,851.50,851.75,851.50,851.50,53,27
11/02/2009,19:27,851.75,851.75,851.50,851.50,5,39
11/02/2009,19:28,851.25,851.75,851.25,851.50,32,151
11/02/2009,19:29,851.50,851.75,851.50,851.75,4,29
11/02/2009,19:30,851.50,851.50,851.50,851.50,0,3
11/02/2009,19:31,851.75,851.75,851.25,851.25,4,26
11/02/2009,19:32,851.25,851.50,851.25,851.25,18,101
11/02/2009,19:33,851.25,851.25,851.00,851.25,8,97
11/02/2009,19:34,851.00,851.25,851.00,851.25,24,14
11/02/2009,19:35,851.25,851.50,851.25,851.25,79,61
11/02/2009,19:36,851.25,851.25,851.00,851.00,5,186
11/02/2009,19:37,851.25,851.50,851.25,851.50,109,21
11/02/2009,19:38,851.25,851.50,851.25,851.25,116,3
11/02/2009,19:39,851.25,851.50,851.25,851.50,6,3
11/02/2009,19:40,851.50,851.50,851.25,851.25,4,2
11/02/2009,19:41,851.25,851.50,851.25,851.25,3,16
11/02/2009,19:42,851.50,851.50,851.25,851.50,61,2
11/02/2009,19:43,851.50,851.50,851.25,851.50,88,7
11/02/2009,19:44,851.25,851.50,851.25,851.50,6,3
11/02/2009,19:45,851.50,852.00,851.25,851.75,248,55
11/02/2009,19:46,851.75,851.75,851.50,851.50,3,73
11/02/2009,19:47,851.25,851.50,851.25,851.50,42,40
11/02/2009,19:48,851.75,851.75,851.50,851.50,5,2
11/02/2009,19:49,851.50,851.75,851.50,851.75,3,1
11/02/2009,19:51,851.50,851.75,851.50,851.50,1,4
11/02/2009,19:52,851.50,851.50,851.50,851.50,0,47
11/02/2009,19:53,851.25,851.50,851.25,851.50,11,3
11/02/2009,19:54,851.25,851.50,851.25,851.25,4,21
11/02/2009,19:55,851.25,851.25,851.25,851.25,0,28
11/02/2009,19:56,851.25,851.50,851.25,851.25,1,9
11/02/2009,19:57,851.25,851.50,851.25,851.25,2,67
11/02/2009,19:58,851.25,851.25,851.25,851.25,0,5
11/02/2009,19:59,851.25,851.50,851.25,851.50,25,1
11/02/2009,20:00,851.50,851.50,851.25,851.25,50,260
11/02/2009,20:01,851.50,851.50,851.50,851.50,24,0
11/02/2009,20:02,851.25,851.50,851.25,851.50,16,5
11/02/2009,20:03,851.50,851.75,851.50,851.50,18,9
11/02/2009,20:04,851.25,851.50,851.25,851.50,10,1
11/02/2009,20:05,851.50,851.50,851.50,851.50,91,0
11/02/2009,20:06,851.50,851.75,851.50,851.50,28,50
11/02/2009,20:07,851.50,851.50,851.25,851.25,0,55
11/02/2009,20:08,851.25,851.25,851.00,851.00,2,8
11/02/2009,20:09,851.25,851.50,851.25,851.25,17,13
11/02/2009,20:10,851.00,851.25,851.00,851.25,54,15
11/02/2009,20:11,851.25,851.25,851.25,851.25,5,0
11/02/2009,20:12,851.25,851.25,851.25,851.25,2,0
11/02/2009,20:13,851.25,851.25,851.25,851.25,4,0
11/02/2009,20:14,851.25,851.25,851.25,851.25,1,0
11/02/2009,20:15,851.00,851.25,851.00,851.00,2,51
11/02/2009,20:16,851.00,851.00,851.00,851.00,0,1
11/02/2009,20:17,851.25,851.25,851.00,851.25,5,1
11/02/2009,20:18,851.25,851.25,851.25,851.25,5,0
11/02/2009,20:19,851.25,851.25,851.25,851.25,9,0
11/02/2009,20:20,851.00,851.00,851.00,851.00,0,2
11/02/2009,20:21,851.00,851.25,851.00,851.00,1,254
11/02/2009,20:22,851.00,851.00,850.75,850.75,3,24
11/02/2009,20:23,850.75,851.00,850.75,851.00,6,6
11/02/2009,20:24,851.00,851.00,850.75,851.00,8,26
11/02/2009,20:25,850.75,850.75,850.75,850.75,0,9
11/02/2009,20:26,851.00,851.50,851.00,851.25,214,153
11/02/2009,20:27,851.25,851.25,851.25,851.25,0,27
11/02/2009,20:28,851.25,851.25,851.00,851.00,0,62
11/02/2009,20:29,851.00,851.25,851.00,851.00,3,124
11/02/2009,20:30,851.25,851.25,851.25,851.25,9,0
11/02/2009,20:31,851.25,851.25,851.25,851.25,15,0
11/02/2009,20:32,851.00,851.00,851.00,851.00,0,58
11/02/2009,20:33,851.00,851.00,851.00,851.00,0,18
11/02/2009,20:34,851.00,851.00,850.75,851.00,2,22
11/02/2009,20:35,850.75,851.00,850.50,850.75,77,220
11/02/2009,20:36,850.75,851.00,850.50,850.75,54,103
11/02/2009,20:37,850.75,851.00,850.75,850.75,3,64
11/02/2009,20:38,850.75,850.75,850.50,850.75,7,27
11/02/2009,20:39,850.50,850.75,850.50,850.75,8,51
11/02/2009,20:40,850.75,851.00,850.50,851.00,58,1
11/02/2009,20:41,850.75,850.75,850.75,850.75,0,20
11/02/2009,20:42,851.00,851.00,850.50,850.75,19,86
11/02/2009,20:43,850.75,851.00,850.50,851.00,50,2
11/02/2009,20:44,851.00,851.00,851.00,851.00,5,0
11/02/2009,20:45,851.00,851.25,851.00,851.00,71,52
11/02/2009,20:46,851.00,851.00,850.75,850.75,1,10
11/02/2009,20:47,850.75,850.75,850.75,850.75,0,18
11/02/2009,20:48,851.00,851.00,851.00,851.00,2,0
11/02/2009,20:50,851.00,851.00,851.00,851.00,1,0
11/02/2009,20:51,851.00,851.50,850.75,851.25,227,40
11/02/2009,20:52,851.50,851.75,851.50,851.75,200,14
11/02/2009,20:53,851.50,852.00,851.50,852.00,97,3
11/02/2009,20:54,851.75,852.00,851.25,851.50,41,153
11/02/2009,20:55,851.50,851.50,851.50,851.50,40,0
11/02/2009,20:56,851.25,851.25,850.75,851.00,95,189
11/02/2009,20:57,851.25,851.50,851.25,851.25,47,5
11/02/2009,20:58,851.25,851.25,851.00,851.25,2,64
11/02/2009,20:59,851.25,851.25,851.00,851.00,12,4
11/02/2009,21:00,851.25,851.25,851.25,851.25,21,0
11/02/2009,21:01,851.00,851.25,851.00,851.25,4,6
11/02/2009,21:02,851.00,851.25,851.00,851.00,41,7
11/02/2009,21:03,851.25,851.50,851.25,851.25,6,3
11/02/2009,21:04,851.50,851.50,851.50,851.50,23,0
11/02/2009,21:06,851.50,851.75,851.50,851.75,24,0
11/02/2009,21:07,851.50,851.50,851.25,851.50,5,53
11/02/2009,21:08,851.25,851.25,851.25,851.25,0,31
11/02/2009,21:09,851.25,851.25,851.25,851.25,0,17
11/02/2009,21:10,851.25,851.25,851.25,851.25,0,23
11/02/2009,21:11,851.50,851.50,851.25,851.25,16,1
11/02/2009,21:12,851.50,851.50,851.50,851.50,6,0
11/02/2009,21:13,851.25,851.25,851.00,851.00,0,23
11/02/2009,21:14,851.00,851.25,851.00,851.25,13,10
11/02/2009,21:15,851.50,851.50,851.50,851.50,39,0
11/02/2009,21:16,851.50,851.75,851.50,851.50,20,5
11/02/2009,21:17,851.50,851.50,851.50,851.50,0,45
11/02/2009,21:18,851.50,851.50,851.50,851.50,0,43
11/02/2009,21:20,851.50,851.50,851.25,851.25,0,57
11/02/2009,21:21,851.00,851.00,850.75,851.00,15,75
11/02/2009,21:22,851.00,851.25,851.00,851.25,17,0
11/02/2009,21:23,851.25,851.25,851.25,851.25,5,0
11/02/2009,21:26,851.25,851.25,851.25,851.25,8,0
11/02/2009,21:27,851.25,851.50,851.25,851.50,12,0
11/02/2009,21:28,851.50,851.50,851.00,851.00,3,122
11/02/2009,21:29,851.00,851.00,850.75,850.75,0,8
11/02/2009,21:30,850.75,851.25,850.75,851.25,29,9
11/02/2009,21:31,851.00,851.25,850.75,850.75,37,20
11/02/2009,21:32,851.00,851.00,850.25,850.25,34,556
11/02/2009,21:33,850.25,850.75,850.25,850.75,79,13
11/02/2009,21:34,850.75,850.75,850.50,850.75,121,4
11/02/2009,21:35,851.00,851.25,851.00,851.00,136,2
11/02/2009,21:36,851.00,851.25,850.75,850.75,2,65
11/02/2009,21:37,850.75,851.00,850.50,851.00,21,88
11/02/2009,21:38,851.00,851.00,850.75,850.75,1,11
11/02/2009,21:39,850.75,850.75,850.75,850.75,0,18
11/02/2009,21:40,851.00,851.00,851.00,851.00,2,0
11/02/2009,21:41,850.75,850.75,850.50,850.75,14,21
11/02/2009,21:42,850.75,850.75,850.75,850.75,3,0
11/02/2009,21:43,850.50,851.00,850.50,851.00,127,1
11/02/2009,21:44,851.00,851.50,851.00,851.50,95,3
11/02/2009,21:45,851.75,851.75,851.50,851.50,3,54
11/02/2009,21:46,851.50,851.75,851.50,851.50,4,76
11/02/2009,21:47,851.75,851.75,851.50,851.50,44,3
11/02/2009,21:48,851.75,852.00,851.75,851.75,163,15
11/02/2009,21:49,851.75,852.00,851.75,852.00,4,6
11/02/2009,21:50,852.00,852.00,852.00,852.00,1,0
11/02/2009,21:51,852.00,852.00,851.50,851.75,139,105
11/02/2009,21:52,851.75,851.75,851.50,851.50,21,12
11/02/2009,21:53,851.50,851.75,851.50,851.50,35,46
11/02/2009,21:54,851.75,851.75,851.50,851.50,3,1
11/02/2009,21:55,851.50,851.50,851.50,851.50,0,59
11/02/2009,21:56,851.25,851.50,851.25,851.50,68,59
11/02/2009,21:57,851.50,851.75,851.25,851.25,49,49
11/02/2009,21:58,851.50,851.75,851.25,851.75,73,19
11/02/2009,21:59,851.75,852.00,851.25,851.75,98,86
11/02/2009,22:00,851.75,851.75,851.50,851.50,10,35
11/02/2009,22:01,851.25,851.50,851.00,851.25,115,42
11/02/2009,22:02,851.50,851.50,851.50,851.50,65,0
11/02/2009,22:03,851.50,851.50,851.50,851.50,7,0
11/02/2009,22:04,851.25,851.50,851.25,851.50,5,4
11/02/2009,22:05,851.50,851.50,851.50,851.50,17,0
11/02/2009,22:06,851.75,852.00,851.75,851.75,48,5
11/02/2009,22:08,851.75,851.75,851.75,851.75,0,5
11/02/2009,22:09,851.75,851.75,851.75,851.75,0,49
11/02/2009,22:10,851.75,851.75,851.50,851.50,0,4
11/02/2009,22:11,851.50,851.75,851.50,851.75,1,3
11/02/2009,22:12,851.75,851.75,851.75,851.75,17,0
11/02/2009,22:13,852.00,852.00,851.75,851.75,7,1
11/02/2009,22:14,851.75,852.00,851.75,851.75,1,13
11/02/2009,22:15,852.00,852.00,852.00,852.00,1,0
11/02/2009,22:16,852.00,852.25,852.00,852.25,70,8
11/02/2009,22:17,852.25,852.25,852.00,852.25,3,12
11/02/2009,22:18,852.25,852.50,852.25,852.25,152,2
11/02/2009,22:19,852.25,852.50,852.25,852.50,3,7
11/02/2009,22:20,852.25,852.50,852.25,852.25,13,32
11/02/2009,22:21,852.50,852.50,852.50,852.50,2,0
11/02/2009,22:22,852.50,852.50,851.75,852.00,5,66
11/02/2009,22:24,852.00,852.25,851.75,852.00,73,4
11/02/2009,22:25,852.00,852.25,852.00,852.25,1,42
11/02/2009,22:26,852.25,852.25,851.50,851.50,4,71
11/02/2009,22:27,851.75,851.75,851.50,851.50,3,88
11/02/2009,22:28,851.75,851.75,851.00,851.25,12,173
11/02/2009,22:29,851.00,851.25,851.00,851.25,9,4
11/02/2009,22:30,851.00,851.25,851.00,851.25,36,2
11/02/2009,22:31,851.25,851.25,850.75,850.75,3,67
11/02/2009,22:32,851.00,851.00,850.75,850.75,10,133
11/02/2009,22:33,850.75,850.75,850.50,850.75,2,49
11/02/2009,22:34,850.50,850.75,850.50,850.50,1,94
11/02/2009,22:35,850.50,850.75,850.50,850.75,10,81
11/02/2009,22:36,850.75,850.75,850.50,850.50,7,16
11/02/2009,22:37,850.75,850.75,850.50,850.75,2,1
11/02/2009,22:38,850.75,850.75,850.50,850.75,46,5
11/02/2009,22:39,850.50,850.75,850.50,850.75,1,2
11/02/2009,22:40,850.75,850.75,850.75,850.75,26,0
11/02/2009,22:41,850.75,851.00,850.75,851.00,16,7
11/02/2009,22:42,851.00,851.25,850.75,851.00,42,2
11/02/2009,22:43,851.25,851.25,851.00,851.25,3,4
11/02/2009,22:44,851.25,851.25,851.25,851.25,9,0
11/02/2009,22:45,851.25,851.50,851.00,851.00,63,26
11/02/2009,22:46,851.00,851.00,850.75,850.75,0,18
11/02/2009,22:47,851.00,851.00,850.50,850.75,2,21
11/02/2009,22:48,850.75,850.75,850.75,850.75,6,0
11/02/2009,22:49,850.75,851.00,850.75,851.00,12,0
11/02/2009,22:50,851.00,851.00,850.50,850.50,4,32
11/02/2009,22:51,850.50,850.50,850.50,850.50,0,3
11/02/2009,22:52,850.50,850.75,850.50,850.75,3,1
11/02/2009,22:54,850.75,850.75,850.75,850.75,1,0
11/02/2009,22:55,850.50,850.75,850.50,850.50,2,58
11/02/2009,22:56,850.50,850.50,850.50,850.50,0,19
11/02/2009,22:57,850.50,850.50,850.25,850.50,7,142
11/02/2009,22:58,850.50,850.75,850.25,850.75,22,16
11/02/2009,22:59,850.75,851.00,850.50,850.75,18,17
11/02/2009,23:00,850.75,850.75,850.75,850.75,0,16
11/02/2009,23:01,850.75,850.75,850.50,850.75,10,21
11/02/2009,23:02,850.50,850.75,850.50,850.50,3,2
11/02/2009,23:03,850.75,851.00,850.75,851.00,55,0
11/02/2009,23:04,850.75,851.00,850.50,850.75,11,5
11/02/2009,23:05,850.75,850.75,850.50,850.50,11,1
11/02/2009,23:06,850.75,850.75,850.50,850.50,3,1
11/02/2009,23:07,851.00,851.00,850.75,850.75,9,39
11/02/2009,23:08,850.75,851.00,850.75,850.75,2,3
11/02/2009,23:09,851.00,851.00,851.00,851.00,37,0
11/02/2009,23:10,850.75,851.25,850.75,851.00,25,23
11/02/2009,23:11,851.00,851.25,851.00,851.00,7,12
11/02/2009,23:12,851.25,851.25,851.00,851.25,3,12
11/02/2009,23:13,851.25,851.25,851.25,851.25,4,0
11/02/2009,23:14,851.00,851.00,851.00,851.00,0,12
11/02/2009,23:15,851.00,851.00,851.00,851.00,0,21
11/02/2009,23:17,851.00,851.00,850.75,851.00,2,34
11/02/2009,23:18,851.00,851.00,851.00,851.00,55,0
11/02/2009,23:19,851.00,851.25,851.00,851.00,12,1
11/02/2009,23:20,851.00,851.00,851.00,851.00,0,21
11/02/2009,23:21,851.00,851.00,850.75,851.00,48,49
11/02/2009,23:22,851.00,851.00,850.75,850.75,2,33
11/02/2009,23:23,850.50,850.75,850.50,850.75,5,30
11/02/2009,23:24,850.75,850.75,850.75,850.75,1,0
11/02/2009,23:25,850.50,850.75,850.50,850.75,4,2
11/02/2009,23:26,850.75,850.75,850.50,850.75,15,13
11/02/2009,23:27,850.50,850.50,850.50,850.50,0,5
11/02/2009,23:28,850.75,850.75,850.50,850.50,4,32
11/02/2009,23:29,850.50,850.75,850.50,850.50,24,80
11/02/2009,23:30,850.50,850.50,850.25,850.50,20,62
11/02/2009,23:31,850.50,850.75,850.50,850.75,52,5
11/02/2009,23:32,850.50,850.50,850.25,850.50,5,30
11/02/2009,23:33,850.25,850.75,850.00,850.50,90,87
11/02/2009,23:34,850.50,850.50,850.25,850.50,6,29
11/02/2009,23:35,850.50,850.75,850.50,850.50,9,17
11/02/2009,23:36,850.50,850.50,850.50,850.50,0,8
11/02/2009,23:37,850.75,850.75,850.75,850.75,4,0
11/02/2009,23:38,850.75,851.25,850.75,851.25,106,2
11/02/2009,23:39,851.00,851.00,851.00,851.00,0,15
11/02/2009,23:40,850.75,851.00,850.75,851.00,9,11
11/02/2009,23:41,851.00,851.00,850.75,851.00,5,19
11/02/2009,23:42,851.00,851.00,851.00,851.00,2,0
11/02/2009,23:43,851.00,851.00,851.00,851.00,2,0
11/02/2009,23:44,851.00,851.00,850.75,850.75,2,2
11/02/2009,23:46,851.00,851.00,851.00,851.00,39,0
11/02/2009,23:47,850.75,851.00,850.75,851.00,2,7
11/02/2009,23:48,851.00,851.00,851.00,851.00,5,0
11/02/2009,23:49,851.00,851.00,851.00,851.00,2,0
11/02/2009,23:50,850.75,851.00,850.75,850.75,2,6
11/02/2009,23:51,851.00,851.25,851.00,851.25,33,0
11/02/2009,23:52,851.25,851.25,851.00,851.00,17,10
11/02/2009,23:53,851.00,851.00,851.00,851.00,0,2
11/02/2009,23:55,851.25,851.25,850.75,850.75,1,66
11/02/2009,23:56,850.75,851.00,850.75,851.00,2,29
11/02/2009,23:57,851.00,851.00,851.00,851.00,6,0
11/02/2009,23:58,851.00,851.00,851.00,851.00,1,0
11/02/2009,23:59,851.00,851.00,851.00,851.00,1,0
11/03/2009,00:00,851.00,851.00,850.25,850.50,67,115
11/03/2009,00:01,850.50,850.50,850.25,850.50,22,1
11/03/2009,00:02,850.50,850.50,850.25,850.25,34,2
11/03/2009,00:03,850.50,850.50,850.50,850.50,2,0
11/03/2009,00:04,850.25,851.00,850.25,850.75,123,33
11/03/2009,00:05,850.50,850.50,850.25,850.50,1,64
11/03/2009,00:06,850.50,850.50,850.25,850.50,34,6
11/03/2009,00:07,850.25,850.50,850.25,850.25,6,14
11/03/2009,00:08,850.25,850.50,850.00,850.25,79,55
11/03/2009,00:09,850.25,850.25,850.00,850.25,8,2
11/03/2009,00:10,850.00,850.50,850.00,850.25,48,31
11/03/2009,00:11,850.25,850.25,850.25,850.25,0,1
11/03/2009,00:12,850.50,850.50,850.00,850.00,9,59
11/03/2009,00:13,850.00,850.25,850.00,850.00,6,29
11/03/2009,00:14,850.00,850.25,850.00,850.25,11,42
11/03/2009,00:15,850.25,850.25,850.00,850.25,4,3
11/03/2009,00:16,850.25,850.25,850.00,850.00,97,38
11/03/2009,00:17,850.25,850.25,850.00,850.25,22,1
11/03/2009,00:19,850.50,850.50,850.50,850.50,2,0
11/03/2009,00:20,850.25,850.50,850.25,850.25,2,13
11/03/2009,00:21,850.25,850.50,850.25,850.25,3,12
11/03/2009,00:22,850.50,850.50,850.25,850.50,11,6
11/03/2009,00:23,850.50,850.50,850.25,850.25,3,2
11/03/2009,00:24,850.50,850.50,850.50,850.50,10,0
11/03/2009,00:25,850.50,850.50,850.25,850.50,3,2
11/03/2009,00:26,850.50,850.50,850.25,850.50,9,1
11/03/2009,00:27,850.50,850.50,850.25,850.50,26,4
11/03/2009,00:28,850.50,850.75,850.50,850.50,36,2
11/03/2009,00:29,850.50,850.75,850.50,850.75,63,27
11/03/2009,00:30,851.00,851.00,850.75,851.00,8,1
11/03/2009,00:31,851.00,851.25,850.75,851.00,54,31
11/03/2009,00:32,850.75,851.00,850.75,850.75,1,12
11/03/2009,00:33,850.75,851.00,850.50,850.50,2,35
11/03/2009,00:34,850.50,850.50,850.00,850.25,6,60
11/03/2009,00:35,850.25,850.25,850.00,850.00,9,3
11/03/2009,00:36,850.00,850.25,850.00,850.25,4,4
11/03/2009,00:37,850.25,850.50,850.25,850.50,37,0
11/03/2009,00:38,850.25,850.50,850.25,850.50,9,1
11/03/2009,00:39,850.75,850.75,850.25,850.50,73,16
11/03/2009,00:40,850.25,850.50,850.25,850.25,5,96
11/03/2009,00:41,850.25,850.25,850.00,850.25,4,46
11/03/2009,00:42,850.00,850.00,849.75,850.00,16,40
11/03/2009,00:43,850.00,850.00,849.75,849.75,6,42
11/03/2009,00:44,850.00,850.00,849.50,849.75,20,266
11/03/2009,00:45,849.75,849.75,849.25,849.50,69,116
11/03/2009,00:46,849.75,850.00,849.50,850.00,239,109
11/03/2009,00:47,850.00,850.00,849.50,849.75,19,46
11/03/2009,00:48,850.00,850.25,849.75,850.25,176,3
11/03/2009,00:49,850.25,850.50,850.25,850.25,17,26
11/03/2009,00:50,850.25,850.25,850.00,850.00,3,30
11/03/2009,00:51,850.00,850.25,850.00,850.25,10,2
11/03/2009,00:52,850.25,850.50,850.00,850.25,118,45
11/03/2009,00:53,850.50,850.75,850.25,850.50,104,14
11/03/2009,00:54,850.75,850.75,850.25,850.25,4,64
11/03/2009,00:55,850.25,850.50,850.00,850.25,178,44
11/03/2009,00:56,850.50,850.50,850.25,850.25,9,2
11/03/2009,00:57,850.25,850.25,850.25,850.25,0,55
11/03/2009,00:58,850.00,850.00,849.75,849.75,0,76
11/03/2009,00:59,849.50,849.75,849.25,849.75,43,77
11/03/2009,01:00,849.50,849.75,849.25,849.25,1,131
11/03/2009,01:01,849.50,849.50,848.75,849.25,93,673
11/03/2009,01:02,849.00,849.25,849.00,849.00,4,136
11/03/2009,01:03,849.00,849.00,848.50,848.75,181,343
11/03/2009,01:04,848.75,848.75,848.00,848.25,96,328
11/03/2009,01:05,848.50,848.50,848.00,848.25,182,99
11/03/2009,01:06,848.50,848.50,848.25,848.50,20,14
11/03/2009,01:07,848.50,848.50,848.25,848.50,22,15
11/03/2009,01:08,848.25,848.50,848.25,848.50,39,49
11/03/2009,01:09,848.50,848.50,848.00,848.25,21,240
11/03/2009,01:10,848.25,848.50,848.25,848.50,11,43
11/03/2009,01:11,848.25,848.50,848.25,848.25,5,24
11/03/2009,01:12,848.50,848.50,848.00,848.00,2,208
11/03/2009,01:13,848.25,848.25,847.75,847.75,7,176
11/03/2009,01:14,847.75,848.00,847.25,847.50,61,713
11/03/2009,01:15,847.50,847.50,847.25,847.25,34,399
11/03/2009,01:16,847.25,847.50,847.00,847.25,42,47
11/03/2009,01:17,847.25,847.25,847.00,847.00,32,48
11/03/2009,01:18,847.25,847.25,846.75,847.25,49,176
11/03/2009,01:19,847.25,847.25,847.00,847.00,10,42
11/03/2009,01:20,847.25,847.25,847.00,847.25,66,41
11/03/2009,01:21,847.00,847.25,846.75,847.00,197,288
11/03/2009,01:22,847.00,847.25,847.00,847.00,69,26
11/03/2009,01:23,847.25,847.25,846.75,846.75,22,163
11/03/2009,01:24,847.00,847.00,846.50,846.50,13,579
11/03/2009,01:25,846.50,847.25,846.50,846.75,301,147
11/03/2009,01:26,847.00,847.25,847.00,847.25,60,92
11/03/2009,01:27,847.00,847.25,846.75,847.25,50,40
11/03/2009,01:28,847.25,847.50,847.25,847.50,128,0
11/03/2009,01:29,847.50,848.00,847.50,847.50,131,224
11/03/2009,01:30,847.50,847.75,847.50,847.50,1,171
11/03/2009,01:31,847.75,847.75,847.50,847.75,84,69
11/03/2009,01:32,847.50,847.75,847.25,847.50,104,139
11/03/2009,01:33,847.50,847.50,847.00,847.25,171,300
11/03/2009,01:34,847.25,847.25,846.75,846.75,150,76
11/03/2009,01:35,847.00,847.00,846.75,846.75,17,249
11/03/2009,01:36,846.75,847.00,846.75,847.00,30,12
11/03/2009,01:37,846.75,847.00,846.50,846.75,42,66
11/03/2009,01:38,846.75,847.00,846.50,846.75,51,42
11/03/2009,01:39,847.00,847.00,846.50,846.75,7,90
11/03/2009,01:40,847.00,847.00,846.50,846.50,16,269
11/03/2009,01:41,846.50,846.50,846.00,846.25,344,472
11/03/2009,01:42,846.50,846.50,846.50,846.50,124,0
11/03/2009,01:43,846.50,846.75,846.25,846.50,90,54
11/03/2009,01:44,846.75,846.75,846.50,846.75,16,25
11/03/2009,01:45,846.75,846.75,846.50,846.50,20,224
11/03/2009,01:46,846.50,846.75,846.50,846.50,31,94
11/03/2009,01:47,846.75,846.75,846.50,846.50,39,102
11/03/2009,01:48,846.75,846.75,846.25,846.50,158,377
11/03/2009,01:49,846.50,846.75,846.50,846.75,121,38
11/03/2009,01:50,846.75,847.00,846.25,846.25,119,544
11/03/2009,01:51,846.00,846.75,846.00,846.75,181,428
11/03/2009,01:52,846.50,846.75,846.50,846.75,46,7
11/03/2009,01:53,846.75,846.75,846.50,846.50,15,199
11/03/2009,01:54,846.75,846.75,846.50,846.50,32,24
11/03/2009,01:55,846.75,846.75,846.50,846.75,196,1
11/03/2009,01:56,846.50,847.00,846.50,847.00,99,285
11/03/2009,01:57,847.00,847.00,846.75,846.75,1,90
11/03/2009,01:58,846.75,847.00,846.50,846.75,14,65
11/03/2009,01:59,846.75,847.00,846.75,846.75,115,43
11/03/2009,02:00,846.75,847.00,846.75,847.00,88,193
11/03/2009,02:01,847.00,847.00,845.50,845.50,285,1318
11/03/2009,02:02,845.50,846.00,845.25,845.25,430,493
11/03/2009,02:03,845.50,846.00,845.25,845.50,456,263
11/03/2009,02:04,845.50,846.25,845.50,846.00,498,522
11/03/2009,02:05,846.00,846.50,846.00,846.50,440,154
11/03/2009,02:06,846.50,847.25,846.50,846.50,594,500
11/03/2009,02:07,846.50,846.75,846.25,846.25,94,452
11/03/2009,02:08,846.50,846.50,845.75,845.75,295,1013
11/03/2009,02:09,845.75,846.50,845.75,846.25,897,401
11/03/2009,02:10,846.25,846.50,845.75,846.00,470,304
11/03/2009,02:11,846.25,846.25,846.00,846.00,168,320
11/03/2009,02:12,845.75,846.25,845.75,845.75,269,215
11/03/2009,02:13,845.75,846.00,845.50,845.50,279,278
11/03/2009,02:14,845.50,845.75,845.50,845.75,439,235
11/03/2009,02:15,845.75,846.00,845.50,845.75,403,33
11/03/2009,02:16,845.50,846.00,845.50,845.75,697,40
11/03/2009,02:17,845.75,846.00,845.50,845.75,284,272
11/03/2009,02:18,845.75,846.00,845.75,845.75,70,407
11/03/2009,02:19,845.75,846.00,845.75,845.75,6,466
11/03/2009,02:20,845.50,845.75,845.50,845.75,289,266
11/03/2009,02:21,845.75,846.00,845.50,846.00,215,256
11/03/2009,02:22,845.75,846.00,845.50,845.75,189,274
11/03/2009,02:23,845.75,845.75,844.75,845.25,186,950
11/03/2009,02:24,845.00,845.25,844.50,844.75,21,1029
11/03/2009,02:25,844.50,844.75,843.75,843.75,237,955
11/03/2009,02:26,843.75,844.25,843.50,844.00,716,1078
11/03/2009,02:27,844.00,844.00,843.50,843.75,82,627
11/03/2009,02:28,843.75,843.75,843.25,843.25,146,670
11/03/2009,02:29,843.50,843.50,842.75,843.25,441,956
11/03/2009,02:30,843.25,843.25,843.00,843.25,114,178
11/03/2009,02:31,843.25,843.25,842.50,843.00,284,886
11/03/2009,02:32,842.75,842.75,842.50,842.50,328,271
11/03/2009,02:33,842.75,843.25,842.75,843.25,383,193
11/03/2009,02:34,843.25,843.75,843.25,843.25,299,310
11/03/2009,02:35,843.50,844.00,843.50,844.00,780,43
11/03/2009,02:36,844.00,844.75,843.75,844.25,568,203
11/03/2009,02:37,844.25,844.50,844.00,844.25,110,351
11/03/2009,02:38,844.25,844.50,844.00,844.00,91,86
11/03/2009,02:39,844.00,844.25,843.75,843.75,51,276
11/03/2009,02:40,844.00,844.25,844.00,844.00,398,210
11/03/2009,02:41,843.75,844.00,843.75,843.75,61,467
11/03/2009,02:42,843.75,844.00,843.50,843.50,16,194
11/03/2009,02:43,843.50,844.00,843.50,843.75,539,188
11/03/2009,02:44,843.75,843.75,842.75,842.75,145,772
11/03/2009,02:45,843.00,843.50,842.75,843.25,588,62
11/03/2009,02:46,843.50,843.50,843.25,843.25,129,286
11/03/2009,02:47,843.25,843.50,843.00,843.25,247,278
11/03/2009,02:48,843.25,843.50,843.25,843.50,165,173
11/03/2009,02:49,843.75,843.75,843.25,843.50,22,294
11/03/2009,02:50,843.25,843.25,842.75,843.00,129,274
11/03/2009,02:51,843.25,843.25,842.75,842.75,40,230
11/03/2009,02:52,843.00,843.00,842.25,842.50,132,510
11/03/2009,02:53,842.50,842.75,842.25,842.75,481,370
11/03/2009,02:54,842.50,843.25,842.25,843.00,736,112
11/03/2009,02:55,843.00,843.50,843.00,843.25,464,123
11/03/2009,02:56,843.25,843.50,843.00,843.50,261,36
11/03/2009,02:57,843.25,843.50,843.00,843.25,29,896
11/03/2009,02:58,843.00,843.25,843.00,843.00,5,301
11/03/2009,02:59,842.75,843.50,842.75,843.25,210,140
11/03/2009,03:00,843.00,843.25,843.00,843.00,140,41
11/03/2009,03:01,843.25,843.25,843.00,843.25,138,15
11/03/2009,03:02,843.25,843.75,843.25,843.25,476,219
11/03/2009,03:03,843.25,843.75,843.25,843.75,543,200
11/03/2009,03:04,843.75,844.25,843.75,844.00,573,56
11/03/2009,03:05,844.25,844.50,844.25,844.50,928,132
11/03/2009,03:06,844.50,844.50,844.25,844.25,213,6
11/03/2009,03:07,844.50,844.50,844.00,844.25,150,276
11/03/2009,03:08,844.50,844.75,844.25,844.75,139,16
11/03/2009,03:09,844.75,845.00,844.75,844.75,482,62
11/03/2009,03:10,845.00,845.00,844.50,844.50,1,319
11/03/2009,03:11,844.75,845.00,844.50,844.75,306,39
11/03/2009,03:12,844.75,844.75,844.25,844.25,311,411
11/03/2009,03:13,844.50,844.50,844.25,844.50,287,23
11/03/2009,03:14,844.50,844.50,844.25,844.25,6,20
11/03/2009,03:15,844.25,844.25,844.25,844.25,0,288
11/03/2009,03:16,844.50,844.50,844.00,844.00,38,152
11/03/2009,03:17,844.25,844.25,844.00,844.25,234,3
11/03/2009,03:18,844.25,844.25,843.75,843.75,30,330
11/03/2009,03:19,843.75,844.00,843.50,843.75,110,429
11/03/2009,03:20,843.75,844.50,843.00,844.25,349,267
11/03/2009,03:21,844.00,844.25,844.00,844.00,122,372
11/03/2009,03:22,844.00,844.25,844.00,844.00,1,230
11/03/2009,03:23,844.00,844.25,843.75,843.75,16,510
11/03/2009,03:24,843.75,844.00,843.75,843.75,226,247
11/03/2009,03:25,843.75,843.75,843.25,843.75,370,180
11/03/2009,03:26,843.75,844.00,843.50,844.00,205,1
11/03/2009,03:27,844.00,844.00,843.75,844.00,244,44
11/03/2009,03:28,844.00,844.00,843.25,843.25,38,158
11/03/2009,03:29,843.50,843.75,843.25,843.50,102,205
11/03/2009,03:30,843.25,843.50,842.75,843.00,194,351
11/03/2009,03:31,843.00,843.25,842.75,842.75,84,534
11/03/2009,03:32,842.75,842.75,841.75,841.75,246,829
11/03/2009,03:33,842.00,842.25,841.75,842.00,733,845
11/03/2009,03:34,842.00,842.00,841.50,841.50,191,823
11/03/2009,03:35,841.50,841.75,841.25,841.50,106,578
11/03/2009,03:36,841.75,841.75,841.25,841.75,332,419
11/03/2009,03:37,841.75,842.00,841.50,841.50,83,581
11/03/2009,03:38,841.75,841.75,841.50,841.50,137,474
11/03/2009,03:39,841.75,842.00,841.75,842.00,300,110
11/03/2009,03:40,842.25,842.25,841.75,841.75,23,534
11/03/2009,03:41,842.00,842.00,841.25,841.75,115,684
11/03/2009,03:42,841.75,841.75,841.25,841.25,81,146
11/03/2009,03:43,841.25,841.50,841.00,841.25,375,428
11/03/2009,03:44,841.25,841.50,840.50,840.50,103,786
11/03/2009,03:45,840.50,841.00,839.75,840.00,567,1588
11/03/2009,03:46,840.25,841.00,840.00,841.00,373,204
11/03/2009,03:47,841.00,841.25,840.50,840.75,196,732
11/03/2009,03:48,840.75,841.00,840.75,841.00,262,79
11/03/2009,03:49,841.00,841.75,841.00,841.50,540,381
11/03/2009,03:50,841.50,841.75,841.25,841.25,74,384
11/03/2009,03:51,841.25,841.50,840.50,840.50,104,630
11/03/2009,03:52,840.50,840.75,840.25,840.25,553,205
11/03/2009,03:53,840.50,840.50,840.25,840.50,351,117
11/03/2009,03:54,840.50,840.50,839.25,839.75,743,1610
11/03/2009,03:55,839.75,840.00,839.25,839.75,639,579
11/03/2009,03:56,839.75,840.25,839.50,840.00,540,361
11/03/2009,03:57,840.25,840.25,839.25,839.25,67,605
11/03/2009,03:58,839.50,839.50,838.00,838.50,861,1786
11/03/2009,03:59,838.75,839.00,838.25,839.00,623,804
11/03/2009,04:00,839.00,839.50,838.50,838.50,232,510
11/03/2009,04:01,838.75,838.75,837.25,837.50,639,2112
11/03/2009,04:02,837.50,837.75,837.00,837.50,364,957
11/03/2009,04:03,837.50,838.00,837.25,837.25,473,989
11/03/2009,04:04,837.25,837.75,837.25,837.50,589,616
11/03/2009,04:05,837.50,837.75,837.00,837.50,456,1060
11/03/2009,04:06,837.25,838.00,837.25,837.75,734,327
11/03/2009,04:07,838.00,838.50,837.75,837.75,493,773
11/03/2009,04:08,837.75,838.25,837.75,838.00,433,362
11/03/2009,04:09,838.00,838.50,837.75,838.25,130,202
11/03/2009,04:10,838.25,838.75,838.25,838.75,436,25
11/03/2009,04:11,838.75,839.00,838.75,838.75,292,166
11/03/2009,04:12,839.00,839.00,838.50,839.00,465,289
11/03/2009,04:13,839.00,839.00,838.25,838.50,284,377
11/03/2009,04:14,838.75,839.00,838.50,838.75,358,197
11/03/2009,04:15,838.50,839.50,838.50,839.50,644,24
11/03/2009,04:16,839.50,839.75,839.00,839.00,349,580
11/03/2009,04:17,839.00,839.25,838.75,839.00,176,203
11/03/2009,04:18,839.00,840.00,839.00,839.75,1183,166
11/03/2009,04:19,840.00,840.25,839.50,840.00,512,245
11/03/2009,04:20,840.00,840.50,839.75,840.25,885,230
11/03/2009,04:21,840.25,840.25,839.50,840.00,410,1057
11/03/2009,04:22,840.00,840.00,839.75,839.75,20,372
11/03/2009,04:23,840.00,840.00,839.75,839.75,17,145
11/03/2009,04:24,839.50,839.75,839.25,839.25,9,109
11/03/2009,04:25,839.25,839.25,838.75,839.00,193,473
11/03/2009,04:26,839.25,839.25,838.25,838.50,474,550
11/03/2009,04:27,838.50,839.25,838.25,839.00,350,173
11/03/2009,04:28,839.25,839.25,838.75,839.00,234,228
11/03/2009,04:29,839.00,839.00,838.75,838.75,104,265
11/03/2009,04:30,838.75,839.25,838.50,838.75,166,430
11/03/2009,04:31,838.75,839.25,838.50,838.75,464,309
11/03/2009,04:32,838.75,838.75,838.25,838.50,54,208
11/03/2009,04:33,838.50,838.50,838.00,838.25,190,226
11/03/2009,04:34,838.25,838.25,837.75,838.00,158,417
11/03/2009,04:35,838.25,838.75,837.75,838.75,395,98
11/03/2009,04:36,838.75,839.00,838.50,838.75,86,167
11/03/2009,04:37,838.75,839.25,838.50,839.25,182,108
11/03/2009,04:38,839.25,839.50,838.75,839.25,212,151
11/03/2009,04:39,839.50,840.00,839.25,840.00,436,174
11/03/2009,04:40,840.00,840.25,839.75,840.00,288,535
11/03/2009,04:41,839.75,840.00,839.50,840.00,109,88
11/03/2009,04:42,840.00,840.00,839.75,839.75,32,247
11/03/2009,04:43,839.75,840.25,839.75,840.00,63,14
11/03/2009,04:44,840.00,840.00,839.25,839.75,115,278
11/03/2009,04:45,839.50,840.50,839.50,840.25,678,153
11/03/2009,04:46,840.25,840.50,840.00,840.25,358,85
11/03/2009,04:47,840.50,840.50,840.00,840.00,13,99
11/03/2009,04:48,840.25,840.25,839.75,839.75,184,214
11/03/2009,04:49,840.00,840.00,839.50,839.50,160,252
11/03/2009,04:50,839.75,839.75,839.00,839.25,78,257
11/03/2009,04:51,839.00,839.25,838.50,838.75,160,321
11/03/2009,04:52,838.50,839.00,838.50,839.00,278,455
11/03/2009,04:53,839.00,839.00,838.75,839.00,26,108
11/03/2009,04:54,839.00,839.25,839.00,839.25,307,0
11/03/2009,04:55,839.00,839.25,839.00,839.00,198,438
11/03/2009,04:56,839.00,839.25,839.00,839.25,111,71
11/03/2009,04:57,839.50,839.75,839.25,839.75,261,34
11/03/2009,04:58,839.75,840.25,839.50,840.25,464,38
11/03/2009,04:59,840.25,840.25,839.75,840.00,233,210
11/03/2009,05:00,840.00,840.50,840.00,840.50,438,60
11/03/2009,05:01,840.50,840.50,840.25,840.50,285,23
11/03/2009,05:02,840.75,840.75,840.25,840.50,318,224
11/03/2009,05:03,840.50,840.50,840.25,840.50,106,51
11/03/2009,05:04,840.25,840.50,840.25,840.25,10,10
11/03/2009,05:05,840.25,840.50,840.00,840.00,14,276
11/03/2009,05:06,840.00,840.00,839.00,839.00,577,1274
11/03/2009,05:07,839.25,839.50,838.75,839.00,235,569
11/03/2009,05:08,839.00,839.25,838.00,838.25,670,868
11/03/2009,05:09,838.25,838.50,838.00,838.25,159,226
11/03/2009,05:10,838.25,838.25,837.75,838.25,365,368
11/03/2009,05:11,838.25,838.25,837.50,837.50,52,959
11/03/2009,05:12,837.50,837.75,837.25,837.50,82,896
11/03/2009,05:13,837.50,837.75,837.25,837.50,186,143
11/03/2009,05:14,837.75,837.75,837.25,837.25,85,434
11/03/2009,05:15,837.25,837.50,836.75,837.00,222,520
11/03/2009,05:16,837.25,837.25,836.75,837.00,165,708
11/03/2009,05:17,837.25,837.50,836.75,836.75,106,265
11/03/2009,05:18,836.75,836.75,836.25,836.50,885,1199
11/03/2009,05:19,836.50,837.25,836.50,837.25,805,20
11/03/2009,05:20,837.25,837.50,837.00,837.25,84,92
11/03/2009,05:21,837.00,837.50,837.00,837.50,313,246
11/03/2009,05:22,837.50,838.00,837.50,837.75,510,64
11/03/2009,05:23,838.00,838.00,837.50,837.50,23,231
11/03/2009,05:24,837.50,837.50,837.25,837.50,323,396
11/03/2009,05:25,837.75,837.75,837.50,837.50,53,317
11/03/2009,05:26,837.50,837.75,837.50,837.75,62,15
11/03/2009,05:27,837.75,837.75,837.50,837.50,26,286
11/03/2009,05:28,837.50,837.75,837.50,837.75,1,259
11/03/2009,05:29,837.75,837.75,837.50,837.75,270,70
11/03/2009,05:30,837.75,837.75,837.00,837.25,144,663
11/03/2009,05:31,837.25,837.50,837.25,837.50,133,267
11/03/2009,05:32,837.50,837.50,837.25,837.50,232,24
11/03/2009,05:33,837.50,837.75,837.25,837.50,332,86
11/03/2009,05:34,837.50,837.75,837.50,837.75,70,1
11/03/2009,05:35,837.75,837.75,837.00,837.50,80,668
11/03/2009,05:36,837.25,837.50,837.00,837.25,106,173
11/03/2009,05:37,837.50,838.00,837.50,837.75,451,8
11/03/2009,05:38,837.75,838.00,837.75,837.75,37,284
11/03/2009,05:39,838.00,838.00,837.25,837.50,165,222
11/03/2009,05:40,837.75,838.00,837.50,838.00,201,5
11/03/2009,05:41,838.00,838.25,837.75,838.25,262,13
11/03/2009,05:42,838.25,838.25,838.00,838.00,129,204
11/03/2009,05:43,838.00,838.25,837.75,838.00,300,99
11/03/2009,05:44,838.00,838.25,838.00,838.25,168,32
11/03/2009,05:45,838.00,838.25,838.00,838.25,333,82
11/03/2009,05:46,838.25,838.25,838.25,838.25,170,0
11/03/2009,05:47,838.50,838.50,837.75,837.75,36,328
11/03/2009,05:48,837.75,837.75,837.50,837.50,9,349
11/03/2009,05:49,837.50,837.75,837.50,837.75,33,43
11/03/2009,05:50,837.75,837.75,837.50,837.50,400,23
11/03/2009,05:51,837.50,838.00,837.50,837.75,289,40
11/03/2009,05:52,837.75,838.25,837.75,837.75,249,206
11/03/2009,05:53,837.75,837.75,837.25,837.75,81,216
11/03/2009,05:54,837.50,837.75,837.00,837.25,228,536
11/03/2009,05:55,837.25,837.50,837.25,837.50,170,126
11/03/2009,05:56,837.50,837.50,837.00,837.25,89,321
11/03/2009,05:57,837.00,837.25,836.75,837.25,357,572
11/03/2009,05:58,837.25,837.25,837.00,837.00,214,144
11/03/2009,05:59,837.00,837.50,837.00,837.25,17,173
11/03/2009,06:00,837.50,838.00,837.50,837.75,311,161
11/03/2009,06:01,837.75,838.00,837.25,837.50,161,570
11/03/2009,06:02,837.50,837.75,837.50,837.75,129,7
11/03/2009,06:03,837.75,838.00,837.75,838.00,459,28
11/03/2009,06:04,838.00,838.25,837.75,838.00,212,71
11/03/2009,06:05,838.00,838.25,837.75,838.25,450,588
11/03/2009,06:06,838.25,838.25,838.00,838.00,380,89
11/03/2009,06:07,838.25,839.50,838.25,839.25,1814,290
11/03/2009,06:08,839.25,839.50,839.00,839.25,545,526
11/03/2009,06:09,839.25,839.50,839.25,839.50,157,178
11/03/2009,06:10,839.50,839.75,839.50,839.75,230,92
11/03/2009,06:11,839.75,840.00,839.50,839.75,522,255
11/03/2009,06:12,839.50,840.25,839.25,839.75,749,174
11/03/2009,06:13,840.00,840.25,839.75,839.75,130,37
11/03/2009,06:14,839.75,840.25,839.75,840.00,180,229
11/03/2009,06:15,839.75,840.00,839.75,840.00,14,183
11/03/2009,06:16,840.00,840.25,839.75,840.25,316,50
11/03/2009,06:17,840.25,840.25,839.75,840.00,11,135
11/03/2009,06:18,840.00,840.00,839.50,839.50,127,886
11/03/2009,06:19,839.50,839.75,838.75,839.00,150,539
11/03/2009,06:20,839.25,839.25,838.75,839.25,248,171
11/03/2009,06:21,839.25,839.25,838.75,839.25,74,179
11/03/2009,06:22,839.00,839.50,839.00,839.25,614,114
11/03/2009,06:23,839.25,839.50,838.75,839.25,166,453
11/03/2009,06:24,839.00,839.50,839.00,839.25,162,238
11/03/2009,06:25,839.25,839.25,838.75,838.75,132,131
11/03/2009,06:26,839.00,839.25,839.00,839.00,103,5
11/03/2009,06:27,839.00,839.00,838.50,838.75,4,540
11/03/2009,06:28,838.50,839.00,838.25,838.50,322,785
11/03/2009,06:29,838.75,839.25,838.25,839.00,413,260
11/03/2009,06:30,839.25,839.50,839.00,839.25,471,26
11/03/2009,06:31,839.25,840.00,839.25,840.00,817,280
11/03/2009,06:32,840.00,842.25,839.75,842.25,5005,1597
11/03/2009,06:33,842.25,843.00,841.50,842.75,2502,1378
11/03/2009,06:34,842.75,843.00,841.75,842.00,1303,1600
11/03/2009,06:35,842.25,843.00,842.25,842.75,970,857
11/03/2009,06:36,842.75,843.00,842.50,842.50,584,920
11/03/2009,06:37,842.75,843.00,842.50,842.75,1120,572
11/03/2009,06:38,842.50,842.75,841.75,841.75,169,1322
11/03/2009,06:39,841.75,842.00,841.50,841.75,628,1592
11/03/2009,06:40,841.50,841.75,841.25,841.50,205,1469
11/03/2009,06:41,841.50,842.50,841.25,842.50,1552,354
11/03/2009,06:42,842.50,842.50,841.75,842.00,330,508
11/03/2009,06:43,842.25,842.50,841.75,842.25,969,231
11/03/2009,06:44,842.50,842.50,842.00,842.50,317,176
11/03/2009,06:45,842.50,842.50,842.00,842.00,1025,202
11/03/2009,06:46,842.25,842.25,842.00,842.25,44,2
11/03/2009,06:47,842.25,842.25,841.75,842.25,450,287
11/03/2009,06:48,842.25,842.25,841.50,841.75,70,537
11/03/2009,06:49,841.75,841.75,841.50,841.50,123,372
11/03/2009,06:50,841.50,841.50,840.75,841.00,171,1110
11/03/2009,06:51,841.00,841.00,840.50,840.50,261,601
11/03/2009,06:52,840.75,840.75,840.25,840.25,202,476
11/03/2009,06:53,840.25,841.00,840.00,841.00,935,1515
11/03/2009,06:54,841.00,841.00,840.75,840.75,29,256
11/03/2009,06:55,840.75,841.25,840.75,841.00,237,485
11/03/2009,06:56,841.25,841.75,841.00,841.50,928,240
11/03/2009,06:57,841.50,841.75,841.50,841.75,29,10
11/03/2009,06:58,841.75,841.75,841.25,841.50,223,529
11/03/2009,06:59,841.50,841.50,841.25,841.50,31,6
11/03/2009,07:00,841.50,841.75,841.25,841.75,242,23
11/03/2009,07:01,841.50,842.00,841.50,842.00,1038,730
11/03/2009,07:02,842.00,843.00,842.00,842.75,2381,894
11/03/2009,07:03,842.50,843.00,842.50,843.00,1634,453
11/03/2009,07:04,842.75,843.50,842.75,843.50,2670,686
11/03/2009,07:05,843.25,843.75,843.00,843.25,1551,869
11/03/2009,07:06,843.25,843.75,843.25,843.50,417,387
11/03/2009,07:07,843.50,844.25,843.50,843.50,1383,1780
11/03/2009,07:08,843.50,843.75,842.75,843.00,808,1411
11/03/2009,07:09,843.00,843.00,842.50,842.75,188,729
11/03/2009,07:10,842.75,842.75,842.25,842.25,204,657
11/03/2009,07:11,842.50,842.50,841.50,841.75,734,1724
11/03/2009,07:12,841.50,842.25,841.50,841.75,427,333
11/03/2009,07:13,841.75,841.75,841.50,841.50,232,164
11/03/2009,07:14,841.75,841.75,841.25,841.75,392,399
11/03/2009,07:15,841.75,842.25,841.50,842.00,396,199
11/03/2009,07:16,841.75,842.00,841.50,842.00,40,370
11/03/2009,07:17,842.00,842.00,841.75,842.00,17,26
11/03/2009,07:18,842.00,843.00,842.00,842.75,1511,686
11/03/2009,07:19,842.75,842.75,842.25,842.50,221,241
11/03/2009,07:20,842.25,842.75,842.25,842.50,296,111
11/03/2009,07:21,842.50,843.25,842.25,843.25,715,34
11/03/2009,07:22,843.25,844.00,843.00,843.75,1252,765
11/03/2009,07:23,843.75,844.25,843.50,844.00,845,368
11/03/2009,07:24,844.00,844.00,843.75,844.00,667,81
11/03/2009,07:25,844.00,844.25,843.75,844.00,1072,64
11/03/2009,07:26,844.00,844.50,844.00,844.50,638,767
11/03/2009,07:27,844.25,844.50,844.00,844.00,395,457
11/03/2009,07:28,844.00,845.00,844.00,844.75,1505,373
11/03/2009,07:29,845.00,845.00,844.25,844.50,364,482
11/03/2009,07:30,844.50,844.50,844.25,844.25,414,196
11/03/2009,07:31,844.25,844.25,843.50,843.75,430,887
11/03/2009,07:32,843.75,844.00,843.75,843.75,11,237
11/03/2009,07:33,844.00,844.00,843.50,843.75,152,489
11/03/2009,07:34,843.75,844.00,843.25,843.25,75,1285
11/03/2009,07:35,843.50,843.75,842.50,842.50,545,1696
11/03/2009,07:36,842.25,842.50,842.00,842.00,153,1258
11/03/2009,07:37,842.00,842.75,842.00,842.50,925,930
11/03/2009,07:38,842.50,843.25,842.25,843.25,940,68
11/03/2009,07:39,843.00,843.25,842.25,842.50,560,877
11/03/2009,07:40,842.50,843.00,842.50,842.50,852,762
11/03/2009,07:41,842.50,843.00,842.25,842.25,321,306
11/03/2009,07:42,842.25,842.75,842.25,842.75,312,181
11/03/2009,07:43,842.50,842.75,842.00,842.50,140,535
11/03/2009,07:44,842.50,842.75,842.25,842.50,179,50
11/03/2009,07:45,842.50,843.25,842.25,843.25,709,60
11/03/2009,07:46,843.25,843.25,842.50,843.00,230,421
11/03/2009,07:47,843.00,843.25,842.50,843.00,336,567
11/03/2009,07:48,843.00,843.50,843.00,843.25,327,192
11/03/2009,07:49,843.25,843.25,842.50,842.75,1108,1686
11/03/2009,07:50,842.50,843.00,842.25,843.00,1172,687
11/03/2009,07:51,843.00,843.25,842.75,843.00,192,96
11/03/2009,07:52,843.00,843.25,843.00,843.00,70,77
11/03/2009,07:53,843.00,843.25,842.75,843.00,159,395
11/03/2009,07:54,843.00,843.00,842.50,842.75,275,638
11/03/2009,07:55,842.75,842.75,842.00,842.50,755,388
11/03/2009,07:56,842.50,842.75,841.25,841.75,1740,4228
11/03/2009,07:57,841.75,842.00,840.75,840.75,1557,2741
11/03/2009,07:58,841.00,841.00,840.50,841.00,1012,835
11/03/2009,07:59,841.00,841.50,840.75,841.25,1916,449
11/03/2009,08:00,841.25,841.50,841.00,841.50,829,23
11/03/2009,08:01,841.50,842.00,841.25,842.00,1361,1015
11/03/2009,08:02,842.00,842.75,842.00,842.25,1285,627
11/03/2009,08:03,842.50,842.50,841.00,841.00,104,1263
11/03/2009,08:04,841.00,841.25,841.00,841.25,685,227
11/03/2009,08:05,841.25,841.50,840.75,840.75,647,595
11/03/2009,08:06,841.00,841.50,840.75,841.25,427,301
11/03/2009,08:07,841.25,842.00,841.25,841.75,1195,508
11/03/2009,08:08,841.75,842.00,841.50,841.50,180,344
11/03/2009,08:09,841.50,841.75,841.00,841.25,78,924
11/03/2009,08:10,841.00,841.50,840.75,841.25,561,686
11/03/2009,08:11,841.25,841.50,841.00,841.25,229,209
11/03/2009,08:12,841.25,841.25,840.75,841.00,424,857
11/03/2009,08:13,841.00,841.25,840.50,841.25,613,1068
11/03/2009,08:14,841.00,841.50,841.00,841.25,562,288
11/03/2009,08:15,841.50,842.00,841.25,841.50,1318,388
11/03/2009,08:16,841.75,842.25,841.50,841.75,453,379
11/03/2009,08:17,842.00,842.25,841.25,842.25,1051,780
11/03/2009,08:18,842.25,842.25,841.75,841.75,39,202
11/03/2009,08:19,842.00,842.25,841.75,841.75,827,261
11/03/2009,08:20,841.75,842.00,841.50,841.75,362,329
11/03/2009,08:21,841.75,842.00,841.50,841.75,269,936
11/03/2009,08:22,841.75,842.00,841.50,841.75,101,173
11/03/2009,08:23,841.50,841.75,841.50,841.75,50,119
11/03/2009,08:24,841.75,841.75,841.50,841.75,36,158
11/03/2009,08:25,841.75,841.75,841.50,841.75,146,144
11/03/2009,08:26,841.75,841.75,841.50,841.50,267,306
11/03/2009,08:27,841.75,841.75,841.50,841.50,552,28
11/03/2009,08:28,841.50,842.25,841.50,842.25,585,64
11/03/2009,08:29,842.25,842.25,841.75,842.00,300,513
11/03/2009,08:30,841.75,842.50,841.75,842.50,1735,803
11/03/2009,08:31,842.50,843.00,841.75,842.25,8821,7654
11/03/2009,08:32,842.00,843.25,841.75,843.00,5040,4516
11/03/2009,08:33,842.75,843.25,841.75,841.75,3050,3704
11/03/2009,08:34,841.75,842.00,840.50,841.00,5058,5128
11/03/2009,08:35,840.75,842.25,840.75,841.75,6484,5595
11/03/2009,08:36,841.75,844.00,841.75,843.50,8406,3564
11/03/2009,08:37,843.50,843.50,841.50,842.75,3265,5502
11/03/2009,08:38,843.00,843.75,842.75,843.25,3023,3146
11/03/2009,08:39,843.50,844.00,841.75,843.50,7711,8335
11/03/2009,08:40,843.25,844.50,843.25,843.75,5252,4653
11/03/2009,08:41,843.50,844.75,843.50,844.25,5859,5804
11/03/2009,08:42,844.50,845.25,844.00,845.25,3935,3200
11/03/2009,08:43,845.00,846.50,845.00,845.75,11280,6470
11/03/2009,08:44,845.75,846.00,845.00,845.25,2943,3939
11/03/2009,08:45,845.25,845.75,844.75,845.25,3521,3484
11/03/2009,08:46,845.25,846.75,845.00,846.75,7713,4377
11/03/2009,08:47,846.50,846.75,845.25,846.00,3311,4844
11/03/2009,08:48,845.75,845.75,844.25,844.50,4093,6101
11/03/2009,08:49,844.75,845.25,844.00,844.00,2432,3991
11/03/2009,08:50,844.00,844.75,843.00,843.50,3656,6926
11/03/2009,08:51,843.50,844.50,843.25,844.00,2520,2917
11/03/2009,08:52,843.75,846.00,843.50,846.00,4911,2452
11/03/2009,08:53,846.00,847.50,845.75,847.50,7610,3660
11/03/2009,08:54,847.25,847.75,846.25,846.25,2913,3589
11/03/2009,08:55,846.25,846.75,845.25,846.25,2868,4006
11/03/2009,08:56,846.00,848.00,845.75,848.00,7809,2539
11/03/2009,08:57,848.00,848.75,847.50,847.50,7459,5274
11/03/2009,08:58,847.50,848.00,847.25,847.25,1223,1654
11/03/2009,08:59,847.50,847.50,846.75,847.25,1694,2514
11/03/2009,09:00,847.25,848.25,847.00,847.00,1899,2471
11/03/2009,09:01,847.00,848.25,844.75,845.00,3668,8221
11/03/2009,09:02,844.75,846.00,844.25,845.25,3867,5128
11/03/2009,09:03,845.50,847.25,845.50,847.25,5933,2191
11/03/2009,09:04,847.25,849.75,847.00,849.75,13093,5129
11/03/2009,09:05,849.50,850.25,849.00,849.75,7201,7578
11/03/2009,09:06,850.00,850.25,848.75,849.50,4011,4813
11/03/2009,09:07,849.50,849.75,848.00,848.75,5965,7155
11/03/2009,09:08,848.50,850.25,848.50,849.00,6122,4730
11/03/2009,09:09,849.25,849.50,848.25,849.00,2588,3839
11/03/2009,09:10,849.00,849.00,848.25,848.75,2850,2526
11/03/2009,09:11,848.50,849.50,848.00,849.25,2843,3401
11/03/2009,09:12,849.50,849.50,846.75,847.50,2071,5572
11/03/2009,09:13,847.25,847.50,845.25,845.75,5674,7955
11/03/2009,09:14,846.00,846.75,845.50,845.50,5115,7008
11/03/2009,09:15,845.50,846.75,845.50,846.00,5596,3404
11/03/2009,09:16,846.00,847.25,845.75,846.25,2657,2722
11/03/2009,09:17,846.25,847.25,846.00,847.00,4639,2754
11/03/2009,09:18,847.00,847.00,845.75,846.00,4561,4548
11/03/2009,09:19,846.00,846.00,844.00,844.50,3116,7883
11/03/2009,09:20,844.25,846.00,844.25,846.00,4437,1399
11/03/2009,09:21,846.00,846.25,844.50,844.50,2189,2869
11/03/2009,09:22,844.75,846.25,844.25,846.00,3954,4740
11/03/2009,09:23,846.00,846.50,845.00,845.50,2390,3477
11/03/2009,09:24,845.25,846.00,845.00,845.50,1273,1777
11/03/2009,09:25,845.25,846.25,845.00,846.00,1912,897
11/03/2009,09:26,846.00,847.00,845.75,846.50,2258,856
11/03/2009,09:27,846.25,846.50,844.25,845.00,2164,4901
11/03/2009,09:28,845.00,845.50,844.25,845.50,2751,1796
11/03/2009,09:29,845.50,845.75,844.00,844.50,2422,4223
11/03/2009,09:30,844.50,844.75,843.00,843.75,6116,6795
11/03/2009,09:31,844.00,844.50,843.50,844.25,2750,2671
11/03/2009,09:32,844.00,845.25,844.00,845.00,4450,4400
11/03/2009,09:33,845.00,845.50,844.50,845.00,3606,3998
11/03/2009,09:34,844.75,845.75,844.75,845.50,1902,1331
11/03/2009,09:35,845.75,847.00,845.50,846.75,4281,2420
11/03/2009,09:36,846.50,847.00,846.00,846.00,2585,2675
11/03/2009,09:37,846.00,846.75,845.50,845.50,2232,2310
11/03/2009,09:38,845.50,845.50,844.00,844.50,1738,4179
11/03/2009,09:39,844.25,844.50,843.00,843.00,4087,4276
11/03/2009,09:40,843.25,843.50,842.50,843.50,3448,4161
11/03/2009,09:41,843.25,844.75,843.25,844.50,4686,1215
11/03/2009,09:42,844.50,845.00,844.25,844.25,3014,1789
11/03/2009,09:43,844.25,846.25,844.00,846.00,5260,1886
11/03/2009,09:44,846.25,846.75,845.75,846.50,3368,1942
11/03/2009,09:45,846.50,847.00,846.00,847.00,3488,1662
11/03/2009,09:46,846.75,847.50,846.50,846.75,2533,3726
11/03/2009,09:47,846.75,847.00,846.00,846.25,1531,2481
11/03/2009,09:48,846.25,847.50,846.00,847.25,2539,1043
11/03/2009,09:49,847.50,848.50,847.25,848.00,6453,3813
11/03/2009,09:50,848.25,848.75,848.00,848.50,2744,1970
11/03/2009,09:51,848.25,848.75,848.00,848.75,3382,1692
11/03/2009,09:52,848.50,849.50,848.25,849.25,4929,4242
11/03/2009,09:53,849.25,849.50,848.50,848.50,1253,2645
11/03/2009,09:54,848.75,848.75,848.00,848.75,2263,2364
11/03/2009,09:55,848.50,848.75,847.75,847.75,1712,3740
11/03/2009,09:56,848.00,848.25,846.50,846.50,1477,5043
11/03/2009,09:57,846.50,847.50,846.00,846.25,3966,4473
11/03/2009,09:58,846.50,847.00,846.00,846.25,1596,1917
11/03/2009,09:59,846.50,847.25,846.25,847.25,1238,700
11/03/2009,10:00,847.25,848.00,846.25,846.50,2520,2051
11/03/2009,10:01,846.75,847.00,846.25,846.75,2561,2355
11/03/2009,10:02,846.75,847.25,846.25,847.00,1251,517
11/03/2009,10:03,847.00,847.25,846.25,846.50,1770,3168
11/03/2009,10:04,846.50,847.50,846.25,847.25,2098,1672
11/03/2009,10:05,847.50,848.50,847.25,848.00,2760,1027
11/03/2009,10:06,848.00,848.25,847.75,848.00,1045,862
11/03/2009,10:07,847.75,848.00,846.25,846.50,910,2743
11/03/2009,10:08,846.50,846.75,844.75,846.00,2120,5810
11/03/2009,10:09,846.00,846.25,845.50,846.00,1364,881
11/03/2009,10:10,846.00,846.50,845.75,845.75,1218,3035
11/03/2009,10:11,845.75,846.25,845.00,846.25,3118,2354
11/03/2009,10:12,846.25,846.50,845.75,846.25,2046,700
11/03/2009,10:13,846.00,846.25,845.25,846.00,2464,3194
11/03/2009,10:14,846.25,846.50,845.75,846.25,1704,2682
11/03/2009,10:15,846.00,847.50,845.75,847.25,2417,518
11/03/2009,10:16,847.25,847.50,845.75,846.00,1120,2201
11/03/2009,10:17,846.00,846.25,845.00,845.25,1428,2756
11/03/2009,10:18,845.00,845.50,844.00,844.25,3259,4862
11/03/2009,10:19,844.50,844.75,844.00,844.50,2242,2626
11/03/2009,10:20,844.75,845.50,844.50,845.00,2377,2682
11/03/2009,10:21,845.00,845.25,844.50,844.75,1717,2955
11/03/2009,10:22,844.50,845.00,844.50,845.00,386,663
11/03/2009,10:23,845.00,845.50,844.75,845.50,1341,1275
11/03/2009,10:24,845.50,846.00,845.25,846.00,1607,548
11/03/2009,10:25,845.75,846.00,845.50,845.50,587,720
11/03/2009,10:26,845.50,845.75,844.25,844.25,725,2535
11/03/2009,10:27,844.25,844.50,842.50,842.75,3169,9723
11/03/2009,10:28,842.75,843.25,842.50,842.50,1752,3314
11/03/2009,10:29,842.75,843.50,842.50,843.25,2593,2180
11/03/2009,10:30,843.25,844.25,843.25,843.75,4564,3549
11/03/2009,10:31,843.75,844.25,843.25,843.75,2116,2452
11/03/2009,10:32,843.50,844.75,843.50,844.50,4073,1077
11/03/2009,10:33,844.50,844.75,844.25,844.25,1292,636
11/03/2009,10:34,844.25,844.50,843.25,843.75,1059,2544
11/03/2009,10:35,843.75,844.00,843.50,843.75,1533,309
11/03/2009,10:36,843.75,843.75,842.50,842.75,2420,4585
11/03/2009,10:37,842.75,842.75,841.25,841.25,2420,7297
11/03/2009,10:38,841.25,841.75,840.75,841.75,3482,3620
11/03/2009,10:39,841.75,842.25,841.50,842.00,1408,1086
11/03/2009,10:40,842.00,842.25,841.75,842.25,616,1431
11/03/2009,10:41,842.25,842.25,841.25,841.25,907,2661
11/03/2009,10:42,841.25,842.50,841.25,842.00,1877,452
11/03/2009,10:43,842.00,842.75,842.00,842.50,1498,546
11/03/2009,10:44,842.50,843.00,842.00,842.50,2915,1425
11/03/2009,10:45,842.50,842.50,841.75,841.75,591,1357
11/03/2009,10:46,841.75,842.50,841.25,842.25,2187,2767
11/03/2009,10:47,842.25,842.50,841.50,842.25,908,1183
11/03/2009,10:48,842.25,843.00,842.00,842.75,1764,377
11/03/2009,10:49,843.00,843.25,842.75,843.25,1448,1175
11/03/2009,10:50,843.25,843.75,843.00,843.50,3034,810
11/03/2009,10:51,843.50,844.00,843.25,843.75,867,484
11/03/2009,10:52,843.75,843.75,842.50,843.00,853,1384
11/03/2009,10:53,843.00,843.00,842.00,842.25,2048,2447
11/03/2009,10:54,842.50,843.75,842.25,843.50,1677,632
11/03/2009,10:55,843.25,844.25,843.25,844.25,1671,208
11/03/2009,10:56,844.25,845.25,843.75,844.75,4943,2341
11/03/2009,10:57,845.00,845.25,844.50,844.75,1162,1106
11/03/2009,10:58,844.50,845.00,844.50,844.50,1117,1104
11/03/2009,10:59,844.75,844.75,844.00,844.25,1042,1215
11/03/2009,11:00,844.25,844.50,844.00,844.50,749,771
11/03/2009,11:01,844.25,845.75,844.25,845.75,3194,402
11/03/2009,11:02,845.75,846.25,845.25,845.25,2391,874
11/03/2009,11:03,845.25,845.50,844.75,845.00,1695,676
11/03/2009,11:04,845.00,845.50,845.00,845.25,638,634
11/03/2009,11:05,845.50,845.50,844.50,844.50,1430,1490
11/03/2009,11:06,844.50,845.00,844.00,844.25,1436,1605
11/03/2009,11:07,844.25,844.25,843.00,843.25,1391,5209
11/03/2009,11:08,843.25,844.75,843.25,844.50,2758,644
11/03/2009,11:09,844.50,844.75,844.25,844.50,447,278
11/03/2009,11:10,844.50,845.50,844.50,845.25,1571,551
11/03/2009,11:11,845.00,845.25,844.25,844.25,276,1702
11/03/2009,11:12,844.25,844.50,844.00,844.50,299,548
11/03/2009,11:13,844.50,844.50,844.00,844.50,1025,337
11/03/2009,11:14,844.50,844.50,843.50,843.50,194,1046
11/03/2009,11:15,843.75,844.75,843.50,844.25,1162,850
11/03/2009,11:16,844.50,844.50,844.00,844.00,19,516
11/03/2009,11:17,843.75,844.25,843.50,844.00,815,879
11/03/2009,11:18,844.00,844.25,843.25,843.25,50,1182
11/03/2009,11:19,843.25,843.75,842.75,842.75,1854,2085
11/03/2009,11:20,842.75,843.00,842.00,842.25,234,2002
11/03/2009,11:21,842.00,843.00,841.75,843.00,3075,1878
11/03/2009,11:22,843.00,843.00,842.50,842.75,1016,691
11/03/2009,11:23,842.75,844.25,842.50,844.25,2342,992
11/03/2009,11:24,844.25,844.50,843.25,843.25,1011,1506
11/03/2009,11:25,843.25,844.25,843.25,844.00,1227,784
11/03/2009,11:26,844.25,845.25,844.00,845.00,3446,1004
11/03/2009,11:27,845.00,845.25,844.25,844.50,606,1495
11/03/2009,11:28,844.25,844.50,844.00,844.25,305,1075
11/03/2009,11:29,844.50,845.25,843.50,845.00,3380,1656
11/03/2009,11:30,845.00,845.00,844.50,844.50,1110,1008
11/03/2009,11:31,844.50,846.50,844.50,846.00,4784,694
11/03/2009,11:32,846.00,846.75,846.00,846.75,2987,693
11/03/2009,11:33,846.75,846.75,845.75,846.25,615,1557
11/03/2009,11:34,846.00,846.50,846.00,846.50,1366,123
11/03/2009,11:35,846.50,846.50,846.25,846.50,669,1122
11/03/2009,11:36,846.50,848.25,846.25,848.00,9003,2760
11/03/2009,11:37,848.25,850.25,848.00,849.75,9331,5129
11/03/2009,11:38,849.75,850.25,849.50,849.75,5221,2968
11/03/2009,11:39,849.75,851.25,849.75,850.25,8408,4955
11/03/2009,11:40,850.50,850.50,849.75,849.75,1790,2988
11/03/2009,11:41,850.00,850.50,849.75,850.00,3119,1433
11/03/2009,11:42,850.00,850.50,849.50,849.75,899,2337
11/03/2009,11:43,849.50,849.75,849.00,849.00,591,4694
11/03/2009,11:44,849.00,849.00,848.50,849.00,851,1422
11/03/2009,11:45,849.00,849.75,849.00,849.50,1973,987
11/03/2009,11:46,849.50,849.75,848.50,848.50,888,3573
11/03/2009,11:47,848.50,848.75,848.00,848.25,1073,2596
11/03/2009,11:48,848.25,848.50,847.75,848.00,2268,2125
11/03/2009,11:49,848.00,848.75,847.75,848.00,2119,1497
11/03/2009,11:50,848.00,848.75,847.75,848.50,2019,2866
11/03/2009,11:51,848.50,848.75,848.25,848.75,750,1436
11/03/2009,11:52,848.75,849.50,848.50,849.25,2410,1301
11/03/2009,11:53,849.00,849.50,848.75,849.00,1030,946
11/03/2009,11:54,849.00,849.25,847.75,848.25,628,2148
11/03/2009,11:55,848.25,848.25,847.50,847.75,271,1882
11/03/2009,11:56,847.75,848.75,847.50,848.75,2123,749
11/03/2009,11:57,848.75,848.75,848.25,848.50,796,339
11/03/2009,11:58,848.75,849.25,848.25,848.75,1758,1943
11/03/2009,11:59,848.75,848.75,848.00,848.25,394,642
11/03/2009,12:00,848.25,848.25,847.00,847.25,435,3085
11/03/2009,12:01,847.25,847.50,847.00,847.50,1556,927
11/03/2009,12:02,847.50,847.75,847.25,847.50,1724,1819
11/03/2009,12:03,847.25,847.50,847.25,847.50,244,132
11/03/2009,12:04,847.50,847.50,846.25,846.75,1528,4159
11/03/2009,12:05,846.75,847.50,846.50,847.50,2416,219
11/03/2009,12:06,847.50,848.50,847.25,848.50,2492,1108
11/03/2009,12:07,848.50,849.25,848.50,848.75,2978,892
11/03/2009,12:08,848.75,849.25,848.00,848.50,1513,2218
11/03/2009,12:09,848.25,848.75,848.00,848.25,562,1150
11/03/2009,12:10,848.00,848.50,847.75,848.50,696,903
11/03/2009,12:11,848.25,848.75,847.75,848.25,839,947
11/03/2009,12:12,848.25,848.25,847.25,848.00,929,1397
11/03/2009,12:13,847.75,848.25,847.75,848.00,441,551
11/03/2009,12:14,848.00,848.00,847.25,847.75,329,848
11/03/2009,12:15,847.50,848.50,847.50,848.50,1536,520
11/03/2009,12:16,848.50,848.75,847.50,848.00,589,1142
11/03/2009,12:17,848.25,848.25,847.50,847.50,179,519
11/03/2009,12:18,847.50,847.75,847.25,847.50,368,624
11/03/2009,12:19,847.50,847.75,847.25,847.50,792,611
11/03/2009,12:20,847.50,847.75,847.50,847.75,148,154
11/03/2009,12:21,847.75,847.75,846.75,846.75,225,2033
11/03/2009,12:22,846.75,847.50,846.75,847.50,911,962
11/03/2009,12:23,847.50,848.75,847.50,848.50,1610,488
11/03/2009,12:24,848.50,848.50,847.00,847.00,333,1850
11/03/2009,12:25,847.00,847.25,846.75,847.00,210,1578
11/03/2009,12:26,847.00,848.00,847.00,847.25,727,581
11/03/2009,12:27,847.25,847.50,846.25,846.75,791,3332
11/03/2009,12:28,846.75,846.75,846.50,846.50,72,1118
11/03/2009,12:29,846.25,847.75,846.25,847.25,1318,298
11/03/2009,12:30,847.50,848.25,847.00,847.00,1066,1933
11/03/2009,12:31,847.00,848.25,846.75,848.25,2534,958
11/03/2009,12:32,848.25,848.25,848.00,848.25,1484,108
11/03/2009,12:33,848.25,848.25,847.75,848.25,1140,1120
11/03/2009,12:34,848.25,848.25,847.50,847.75,415,797
11/03/2009,12:35,847.75,848.50,847.50,848.25,1761,1346
11/03/2009,12:36,848.25,848.50,847.75,848.25,250,1209
11/03/2009,12:37,848.00,849.25,848.00,849.25,2629,1187
11/03/2009,12:38,849.25,849.25,848.00,848.25,2012,2933
11/03/2009,12:39,848.25,848.75,847.75,847.75,556,1344
11/03/2009,12:40,847.75,848.75,847.75,848.25,1789,370
11/03/2009,12:41,848.50,848.50,847.75,848.25,795,932
11/03/2009,12:42,848.00,848.50,847.75,848.00,1032,1256
11/03/2009,12:43,848.00,848.50,848.00,848.25,818,510
11/03/2009,12:44,848.25,848.50,847.75,848.25,859,1420
11/03/2009,12:45,848.25,848.25,847.50,847.75,771,905
11/03/2009,12:46,847.75,848.00,847.25,847.25,387,1378
11/03/2009,12:47,847.25,847.50,846.75,847.50,1711,1687
11/03/2009,12:48,847.25,847.50,846.75,846.75,1003,757
11/03/2009,12:49,846.75,847.75,846.75,847.50,991,429
11/03/2009,12:50,847.75,848.25,847.50,848.25,1175,67
11/03/2009,12:51,848.25,848.50,848.00,848.25,918,729
11/03/2009,12:52,848.25,848.50,848.25,848.25,770,110
11/03/2009,12:53,848.50,849.00,848.00,848.50,1627,2690
11/03/2009,12:54,848.75,849.00,848.50,848.50,706,656
11/03/2009,12:55,848.75,848.75,847.50,847.75,1328,3214
11/03/2009,12:56,847.75,848.25,847.75,848.00,688,963
11/03/2009,12:57,848.00,848.50,848.00,848.50,490,198
11/03/2009,12:58,848.50,850.00,848.50,849.50,6721,5593
11/03/2009,12:59,849.50,849.75,849.00,849.00,1553,2885
11/03/2009,13:00,849.25,850.00,849.00,850.00,1382,125
11/03/2009,13:01,850.00,850.75,849.75,850.75,3650,510
11/03/2009,13:02,850.75,851.25,850.00,850.00,4427,2411
11/03/2009,13:03,850.00,851.50,850.00,851.25,4267,1658
11/03/2009,13:04,851.00,851.75,851.00,851.75,2218,1053
11/03/2009,13:05,851.75,852.00,850.75,851.25,3576,2059
11/03/2009,13:06,851.25,852.00,851.25,852.00,1986,992
11/03/2009,13:07,851.75,852.00,851.25,851.25,910,979
11/03/2009,13:08,851.25,852.00,851.00,851.50,2741,533
11/03/2009,13:09,851.75,852.00,851.25,851.75,1595,1277
11/03/2009,13:10,851.75,852.50,851.50,852.25,4248,1978
11/03/2009,13:11,852.25,852.75,852.25,852.75,3589,528
11/03/2009,13:12,852.50,852.75,851.50,851.50,618,3135
11/03/2009,13:13,851.50,852.50,851.50,852.50,4615,1931
11/03/2009,13:14,852.50,852.75,852.00,852.25,3967,1718
11/03/2009,13:15,852.00,852.25,851.25,851.50,707,2397
11/03/2009,13:16,851.50,852.00,851.00,851.25,1484,1771
11/03/2009,13:17,851.25,852.00,851.25,851.75,1157,540
11/03/2009,13:18,851.50,851.75,851.25,851.50,635,1509
11/03/2009,13:19,851.50,851.75,851.25,851.75,1255,823
11/03/2009,13:20,851.75,851.75,851.25,851.25,43,1148
11/03/2009,13:21,851.25,851.75,851.25,851.50,2268,1362
11/03/2009,13:22,851.50,851.75,851.00,851.50,636,1068
11/03/2009,13:23,851.50,852.25,851.25,852.25,1791,812
11/03/2009,13:24,852.25,852.25,851.00,851.25,1070,2249
11/03/2009,13:25,851.25,851.50,850.25,850.50,1185,3849
11/03/2009,13:26,850.50,851.25,850.50,851.25,1637,602
11/03/2009,13:27,851.00,851.25,851.00,851.00,142,199
11/03/2009,13:28,851.00,851.25,850.50,851.25,1184,1151
11/03/2009,13:29,851.50,851.75,850.75,850.75,1132,1387
11/03/2009,13:30,850.75,851.00,850.25,850.50,195,1075
11/03/2009,13:31,850.75,851.50,850.50,851.00,1215,603
11/03/2009,13:32,851.25,851.50,851.00,851.50,1136,146
11/03/2009,13:33,851.75,852.25,851.25,851.50,2623,1992
11/03/2009,13:34,851.50,851.75,850.50,850.50,787,2360
11/03/2009,13:35,850.75,850.75,849.50,849.75,1208,4038
11/03/2009,13:36,850.00,850.00,849.50,849.75,1078,1350
11/03/2009,13:37,849.75,850.00,848.75,849.25,2705,4576
11/03/2009,13:38,849.50,849.75,849.00,849.25,832,1408
11/03/2009,13:39,849.25,849.25,848.75,849.00,1116,1516
11/03/2009,13:40,849.00,849.25,848.25,849.00,2271,2940
11/03/2009,13:41,849.00,849.50,848.75,849.00,1236,948
11/03/2009,13:42,848.75,849.00,848.50,848.75,310,1226
11/03/2009,13:43,848.75,849.50,848.75,849.50,905,446
11/03/2009,13:44,849.50,849.50,848.25,848.50,694,3366
11/03/2009,13:45,848.50,849.25,848.25,849.25,1301,154
11/03/2009,13:46,849.25,849.25,848.00,848.50,896,3270
11/03/2009,13:47,848.50,849.75,848.25,849.50,3311,806
11/03/2009,13:48,849.50,850.00,849.25,849.75,3509,2634
11/03/2009,13:49,849.75,850.00,849.25,849.25,1266,1244
11/03/2009,13:50,849.25,849.75,849.00,849.50,1006,996
11/03/2009,13:51,849.75,849.75,848.75,849.00,1015,1122
11/03/2009,13:52,849.00,849.25,848.50,848.75,320,1166
11/03/2009,13:53,848.50,849.00,848.50,848.75,362,707
11/03/2009,13:54,848.75,848.75,848.00,848.25,636,2341
11/03/2009,13:55,848.25,848.75,847.25,847.25,2265,5575
11/03/2009,13:56,847.25,847.75,846.00,846.75,7978,12667
11/03/2009,13:57,846.50,848.75,846.25,848.00,6832,5907
11/03/2009,13:58,848.25,848.25,847.00,847.50,1193,2647
11/03/2009,13:59,847.25,848.00,847.25,847.75,1844,1209
11/03/2009,14:00,847.50,847.50,846.50,847.25,1729,2322
11/03/2009,14:01,847.00,847.50,846.50,846.75,2244,4479
11/03/2009,14:02,847.00,848.25,846.75,848.00,3129,1423
11/03/2009,14:03,848.00,848.00,847.50,848.00,768,787
11/03/2009,14:04,847.75,848.00,847.00,847.00,90,2310
11/03/2009,14:05,847.25,847.25,846.50,847.00,806,2792
11/03/2009,14:06,847.00,848.25,847.00,848.00,2290,883
11/03/2009,14:07,848.00,848.00,847.00,847.00,243,2359
11/03/2009,14:08,847.00,848.25,847.00,848.00,2612,962
11/03/2009,14:09,848.00,848.75,847.75,848.00,2912,1981
11/03/2009,14:10,847.75,848.25,847.25,847.75,1849,2819
11/03/2009,14:11,848.00,848.00,847.25,847.75,845,2040
11/03/2009,14:12,847.50,848.75,847.50,848.75,2807,1306
11/03/2009,14:13,848.75,848.75,848.00,848.00,926,2132
11/03/2009,14:14,848.25,848.50,847.50,847.75,1556,1351
11/03/2009,14:15,847.50,848.00,846.75,847.00,1830,4447
11/03/2009,14:16,847.00,847.75,846.75,847.50,1930,1860
11/03/2009,14:17,847.50,847.75,847.00,847.25,1342,884
11/03/2009,14:18,847.50,848.25,847.25,848.25,1230,293
11/03/2009,14:19,848.00,848.25,847.50,847.75,435,833
11/03/2009,14:20,847.50,848.25,847.50,848.25,1487,569
11/03/2009,14:21,848.25,848.50,847.25,848.00,1061,1657
11/03/2009,14:22,848.00,848.25,847.25,847.50,1630,1835
11/03/2009,14:23,847.25,847.75,847.25,847.50,938,225
11/03/2009,14:24,847.50,848.50,847.25,847.50,4037,4197
11/03/2009,14:25,847.25,848.00,847.25,848.00,485,568
11/03/2009,14:26,847.75,848.00,847.25,847.50,1147,1301
11/03/2009,14:27,847.75,848.00,847.50,847.75,1379,313
11/03/2009,14:28,848.00,848.50,847.75,848.25,1497,660
11/03/2009,14:29,848.25,848.25,848.00,848.25,735,185
11/03/2009,14:30,848.00,849.00,848.00,849.00,4245,509
11/03/2009,14:31,849.00,850.25,848.75,850.25,10011,5059
11/03/2009,14:32,850.25,851.50,850.25,851.00,8460,4565
11/03/2009,14:33,851.25,851.50,850.75,851.00,3428,3048
11/03/2009,14:34,851.00,851.75,851.00,851.50,3235,1479
11/03/2009,14:35,851.50,852.50,851.00,852.00,6776,5651
11/03/2009,14:36,852.00,852.25,851.75,852.00,1386,2691
11/03/2009,14:37,852.00,852.25,851.00,851.25,2281,3962
11/03/2009,14:38,851.25,851.50,851.00,851.25,1385,1690
11/03/2009,14:39,851.25,851.75,851.00,851.50,2290,1384
11/03/2009,14:40,851.50,852.00,851.50,851.50,1733,1052
11/03/2009,14:41,851.50,852.25,851.25,851.50,3699,2833
11/03/2009,14:42,851.25,851.50,851.00,851.50,1593,2411
11/03/2009,14:43,851.50,851.75,850.00,850.50,3050,6794
11/03/2009,14:44,850.25,850.50,849.50,850.00,2089,5096
11/03/2009,14:45,850.00,850.25,849.00,850.00,3826,6690
11/03/2009,14:46,849.75,850.25,849.75,850.25,1911,961
11/03/2009,14:47,850.25,851.50,850.00,851.00,6286,1691
11/03/2009,14:48,851.25,851.25,850.75,851.00,1566,1908
11/03/2009,14:49,851.00,851.75,851.00,851.50,2429,938
11/03/2009,14:50,851.50,851.50,850.50,850.75,1369,3902
11/03/2009,14:51,850.75,851.00,850.00,850.00,3322,3567
11/03/2009,14:52,850.25,850.25,849.25,849.75,3315,6041
11/03/2009,14:53,849.50,850.25,849.50,850.25,3717,144
11/03/2009,14:54,850.25,850.50,850.00,850.50,1888,1325
11/03/2009,14:55,850.50,851.75,850.25,851.25,4020,2484
11/03/2009,14:56,851.25,851.75,850.25,850.50,2743,5758
11/03/2009,14:57,850.75,851.00,849.75,850.25,6862,8107
11/03/2009,14:58,850.00,850.75,849.75,850.50,4295,3947
11/03/2009,14:59,850.50,850.75,850.00,850.75,3156,2472
11/03/2009,15:00,850.75,851.75,850.50,851.50,20872,10190
11/03/2009,15:01,851.50,852.00,850.75,851.25,14136,17089
11/03/2009,15:02,851.50,852.00,851.00,851.75,4626,3073
11/03/2009,15:03,852.00,852.50,851.50,852.25,3885,4347
11/03/2009,15:04,852.00,852.25,851.50,851.50,1907,3136
11/03/2009,15:05,851.75,851.75,851.50,851.75,418,1205
11/03/2009,15:06,851.50,851.75,851.00,851.25,2055,4000
11/03/2009,15:07,851.50,852.00,851.25,851.75,3576,1160
11/03/2009,15:08,851.50,851.75,851.50,851.50,466,1772
11/03/2009,15:09,851.50,851.75,851.25,851.50,1243,1098
11/03/2009,15:10,851.75,851.75,851.50,851.50,393,939
11/03/2009,15:11,851.50,851.75,851.25,851.25,641,1831
11/03/2009,15:12,851.50,851.75,851.25,851.75,1249,434
11/03/2009,15:13,851.50,851.75,851.50,851.75,563,481
11/03/2009,15:14,851.50,852.00,851.50,851.75,1570,837
11/03/2009,15:15,851.75,852.00,851.25,851.25,2146,4044
11/03/2009,15:31,851.50,851.75,851.00,851.25,806,424
11/03/2009,15:32,851.25,851.25,850.75,851.00,376,212
11/03/2009,15:33,851.00,851.25,851.00,851.25,27,79
11/03/2009,15:34,851.25,851.25,851.00,851.00,11,4
11/03/2009,15:35,851.00,851.25,851.00,851.25,2,126
11/03/2009,15:36,851.25,851.25,851.25,851.25,6,0
11/03/2009,15:37,851.25,851.25,851.00,851.00,31,56
11/03/2009,15:38,851.00,851.25,851.00,851.25,22,6
11/03/2009,15:39,851.25,851.25,850.75,850.75,1,58
11/03/2009,15:40,850.75,851.00,850.75,851.00,79,1
11/03/2009,15:41,851.00,851.25,851.00,851.00,38,68
11/03/2009,15:42,851.00,851.00,850.75,851.00,108,66
11/03/2009,15:43,851.00,851.00,850.75,851.00,149,1
11/03/2009,15:44,851.25,851.25,851.25,851.25,78,0
11/03/2009,15:45,851.00,851.00,851.00,851.00,0,39
11/03/2009,15:46,851.00,851.00,851.00,851.00,0,91
11/03/2009,15:47,851.25,851.25,851.25,851.25,55,0
11/03/2009,15:48,851.25,851.25,851.25,851.25,3,0
11/03/2009,15:49,851.00,851.25,851.00,851.25,5,5
11/03/2009,15:50,851.25,851.25,851.25,851.25,56,0
11/03/2009,15:51,851.25,851.25,851.25,851.25,138,0
11/03/2009,15:52,851.25,851.25,851.25,851.25,4,0
11/03/2009,15:53,851.25,851.25,851.00,851.00,28,16
11/03/2009,15:54,851.25,851.25,851.25,851.25,53,0
11/03/2009,15:55,851.50,851.50,851.50,851.50,70,0
11/03/2009,15:56,851.50,851.50,851.25,851.25,3,3
11/03/2009,15:57,851.25,851.50,851.25,851.50,28,11
11/03/2009,15:58,851.50,851.50,851.50,851.50,5,0
11/03/2009,15:59,851.50,851.75,851.25,851.50,72,81
11/03/2009,16:00,851.50,851.50,851.00,851.00,203,415
11/03/2009,17:01,851.50,851.50,851.25,851.50,17,193
11/03/2009,17:02,851.50,851.50,851.00,851.00,10,183
11/03/2009,17:03,851.25,851.25,850.50,850.75,61,324
11/03/2009,17:04,850.75,850.75,850.50,850.75,33,69
11/03/2009,17:05,850.75,851.75,850.75,851.25,369,113
11/03/2009,17:06,851.25,851.25,851.00,851.25,23,67
11/03/2009,17:07,851.50,851.50,851.25,851.25,7,1
11/03/2009,17:08,851.50,851.50,851.25,851.50,9,1
11/03/2009,17:09,851.25,851.75,851.25,851.75,78,3
11/03/2009,17:10,851.75,852.00,851.50,851.75,102,53
11/03/2009,17:11,851.75,851.75,851.75,851.75,0,13
11/03/2009,17:12,852.00,852.00,852.00,852.00,11,0
11/03/2009,17:13,852.00,852.00,851.75,851.75,3,12
11/03/2009,17:14,851.75,851.75,851.75,851.75,0,40
11/03/2009,17:15,851.75,852.00,851.75,851.75,1,50
11/03/2009,17:16,852.00,852.00,851.75,851.75,25,1
11/03/2009,17:17,852.00,852.00,851.75,851.75,8,4
11/03/2009,17:18,851.75,851.75,851.75,851.75,0,11
11/03/2009,17:19,851.75,851.75,851.75,851.75,0,1
11/03/2009,17:20,852.00,852.25,852.00,852.25,70,0
11/03/2009,17:21,852.00,852.00,852.00,852.00,0,10
11/03/2009,17:22,852.00,852.25,852.00,852.25,27,7
11/03/2009,17:23,852.00,852.00,852.00,852.00,0,22
11/03/2009,17:24,852.00,852.00,851.75,852.00,23,5
11/03/2009,17:25,852.00,852.00,852.00,852.00,2,0
11/03/2009,17:26,852.25,852.25,852.25,852.25,4,0
11/03/2009,17:27,852.00,852.25,852.00,852.25,2,2
11/03/2009,17:28,852.00,852.00,852.00,852.00,0,13
11/03/2009,17:29,852.00,852.00,852.00,852.00,0,13
11/03/2009,17:31,852.25,852.25,852.25,852.25,21,0
11/03/2009,17:32,852.25,852.25,852.25,852.25,57,0
11/03/2009,17:33,852.25,852.75,852.25,852.75,184,35
11/03/2009,17:34,852.50,852.75,852.50,852.75,29,16
11/03/2009,17:35,852.75,852.75,852.50,852.75,63,44
11/03/2009,17:36,852.50,852.75,852.50,852.50,40,9
11/03/2009,17:37,852.50,852.75,852.50,852.75,69,11
11/03/2009,17:38,852.75,853.00,852.50,853.00,231,16
11/03/2009,17:39,853.00,853.00,852.75,852.75,21,69
11/03/2009,17:40,852.50,852.50,852.25,852.25,0,70
11/03/2009,17:41,852.25,852.25,852.00,852.00,0,165
11/03/2009,17:42,852.00,852.00,851.75,851.75,53,24
11/03/2009,17:43,851.75,852.00,851.75,852.00,28,8
11/03/2009,17:44,851.75,852.00,851.75,852.00,3,5
11/03/2009,17:45,852.00,852.00,852.00,852.00,19,0
11/03/2009,17:46,852.25,852.25,852.25,852.25,226,0
11/03/2009,17:47,852.00,852.25,852.00,852.25,1,2
11/03/2009,17:48,852.25,852.25,852.25,852.25,33,0
11/03/2009,17:49,852.00,852.50,852.00,852.50,16,2
11/03/2009,17:50,852.50,852.50,852.25,852.25,11,1
11/03/2009,17:51,852.25,852.50,852.25,852.50,25,57
11/03/2009,17:52,852.25,852.50,852.25,852.50,32,1
11/03/2009,17:53,852.50,852.50,852.50,852.50,30,0
11/03/2009,17:54,852.50,852.75,852.50,852.50,21,3
11/03/2009,17:55,852.50,852.75,852.50,852.50,3,13
11/03/2009,17:56,852.75,852.75,852.75,852.75,12,0
11/03/2009,17:57,852.75,853.00,852.75,852.75,94,92
11/03/2009,17:58,852.75,853.00,852.75,852.75,12,49
11/03/2009,17:59,853.00,853.00,852.75,852.75,7,31
11/03/2009,18:00,853.00,853.00,852.75,852.75,31,65
11/03/2009,18:01,852.75,853.25,852.25,852.75,161,374
11/03/2009,18:02,852.50,852.75,852.50,852.75,19,86
11/03/2009,18:03,852.50,852.50,852.25,852.25,0,31
11/03/2009,18:04,852.25,852.50,852.25,852.50,54,4
11/03/2009,18:05,852.50,852.50,852.25,852.50,18,2
11/03/2009,18:06,852.50,852.50,852.25,852.25,1,26
11/03/2009,18:07,852.25,852.25,852.25,852.25,0,26
11/03/2009,18:08,852.25,852.25,852.25,852.25,0,19
11/03/2009,18:09,852.25,852.25,852.00,852.00,0,32
11/03/2009,18:10,852.00,852.50,852.00,852.25,7,27
11/03/2009,18:11,852.25,852.50,852.25,852.50,70,21
11/03/2009,18:12,852.50,852.50,852.25,852.25,52,44
11/03/2009,18:13,852.25,852.25,852.00,852.25,1,3
11/03/2009,18:14,852.00,852.00,852.00,852.00,0,40
11/03/2009,18:15,852.00,852.25,852.00,852.00,10,18
11/03/2009,18:16,852.00,852.25,852.00,852.25,8,74
11/03/2009,18:17,852.25,852.25,852.25,852.25,53,0
11/03/2009,18:18,852.25,852.25,852.25,852.25,38,0
11/03/2009,18:19,852.25,852.25,851.75,852.25,55,208
11/03/2009,18:20,852.00,852.00,852.00,852.00,0,22
11/03/2009,18:21,852.25,852.25,852.25,852.25,28,0
11/03/2009,18:22,852.00,852.00,852.00,852.00,0,5
11/03/2009,18:23,852.25,852.25,852.25,852.25,80,0
11/03/2009,18:24,852.00,852.25,852.00,852.00,30,19
11/03/2009,18:25,852.25,852.50,852.25,852.25,25,5
11/03/2009,18:26,852.25,852.25,852.25,852.25,0,11
11/03/2009,18:27,852.25,852.50,852.25,852.50,11,5
11/03/2009,18:28,852.50,852.50,852.25,852.50,20,7
11/03/2009,18:29,852.50,852.50,852.50,852.50,1,0
11/03/2009,18:30,852.25,852.50,852.25,852.25,1,3
11/03/2009,18:31,852.25,852.25,851.50,851.50,80,161
11/03/2009,18:32,851.50,851.75,851.25,851.75,22,106
11/03/2009,18:33,851.75,851.75,851.75,851.75,49,0
11/03/2009,18:34,851.75,852.00,851.50,851.75,63,6
11/03/2009,18:35,851.75,852.00,851.75,852.00,3,1
11/03/2009,18:36,851.75,851.75,851.75,851.75,0,3
11/03/2009,18:37,852.00,852.25,852.00,852.00,108,2
11/03/2009,18:38,852.25,852.50,852.25,852.50,87,22
11/03/2009,18:39,852.25,852.25,852.25,852.25,0,16
11/03/2009,18:40,852.25,852.25,852.00,852.00,0,53
11/03/2009,18:41,852.00,852.00,852.00,852.00,0,8
11/03/2009,18:42,852.00,852.00,852.00,852.00,0,61
11/03/2009,18:43,851.75,851.75,851.75,851.75,0,4
11/03/2009,18:44,851.75,851.75,851.75,851.75,0,1
11/03/2009,18:45,852.00,852.25,851.75,852.25,257,1
11/03/2009,18:46,852.25,852.25,852.25,852.25,82,0
11/03/2009,18:47,852.25,852.50,852.25,852.50,4,0
11/03/2009,18:48,852.50,852.75,852.50,852.75,95,0
11/03/2009,18:49,852.50,853.00,852.50,852.75,46,107
11/03/2009,18:50,852.75,853.25,852.75,853.00,124,21
11/03/2009,18:51,852.75,853.00,852.75,853.00,40,7
11/03/2009,18:52,853.00,853.00,853.00,853.00,56,0
11/03/2009,18:53,853.00,853.25,853.00,853.25,73,0
11/03/2009,18:54,853.25,853.25,853.00,853.00,30,7
11/03/2009,18:55,853.00,853.00,852.50,852.75,1,258
11/03/2009,18:56,852.50,852.75,852.50,852.75,84,2
11/03/2009,18:57,852.75,852.75,852.75,852.75,31,0
11/03/2009,18:58,852.75,852.75,852.75,852.75,35,0
11/03/2009,18:59,853.00,853.25,853.00,853.00,60,39
11/03/2009,19:00,853.00,853.25,853.00,853.00,22,46
11/03/2009,19:01,853.00,853.25,853.00,853.00,9,5
11/03/2009,19:02,853.00,853.00,852.75,853.00,38,48
11/03/2009,19:03,853.00,853.25,853.00,853.25,141,0
11/03/2009,19:04,853.00,853.25,853.00,853.00,2,7
11/03/2009,19:05,853.00,853.50,853.00,853.25,211,27
11/03/2009,19:06,853.50,853.50,853.00,853.25,60,236
11/03/2009,19:07,853.00,853.25,853.00,853.25,22,1
11/03/2009,19:08,853.25,853.25,853.25,853.25,30,0
11/03/2009,19:09,853.25,853.50,853.00,853.25,41,7
11/03/2009,19:10,853.25,853.25,853.25,853.25,40,0
11/03/2009,19:11,853.00,853.25,853.00,853.00,4,24
11/03/2009,19:12,853.00,853.00,853.00,853.00,0,4
11/03/2009,19:13,853.25,853.25,853.00,853.25,66,1
11/03/2009,19:14,853.25,853.50,853.25,853.50,191,0
11/03/2009,19:15,853.50,853.50,853.25,853.25,6,1
11/03/2009,19:16,853.50,853.50,853.25,853.50,142,12
11/03/2009,19:17,853.25,853.75,853.25,853.50,138,48
11/03/2009,19:18,853.75,853.75,853.50,853.75,142,70
11/03/2009,19:19,853.75,853.75,853.75,853.75,25,0
11/03/2009,19:20,853.50,853.50,853.25,853.50,2,58
11/03/2009,19:21,853.25,853.50,852.75,853.00,2,199
11/03/2009,19:22,853.00,853.00,852.75,853.00,4,3
11/03/2009,19:23,852.75,853.25,852.75,853.25,121,3
11/03/2009,19:24,853.25,853.25,853.25,853.25,98,0
11/03/2009,19:25,853.25,853.25,853.25,853.25,124,0
11/03/2009,19:26,853.50,853.50,853.25,853.25,2,8
11/03/2009,19:27,853.25,853.50,853.25,853.50,11,23
11/03/2009,19:28,853.25,853.50,853.25,853.50,3,1
11/03/2009,19:31,853.50,853.50,853.25,853.25,3,67
11/03/2009,19:32,853.00,853.50,853.00,853.25,103,43
11/03/2009,19:33,853.25,853.50,853.25,853.25,2,10
11/03/2009,19:34,853.25,853.50,853.25,853.25,2,45
11/03/2009,19:35,853.50,853.50,853.00,853.00,3,75
11/03/2009,19:36,853.00,853.25,853.00,853.00,3,125
11/03/2009,19:37,853.25,853.25,853.00,853.25,7,10
11/03/2009,19:39,853.25,853.25,853.25,853.25,53,0
11/03/2009,19:40,853.25,853.25,853.00,853.00,22,1
11/03/2009,19:41,853.25,853.25,853.25,853.25,1,0
11/03/2009,19:42,853.25,853.25,853.00,853.00,8,11
11/03/2009,19:43,853.25,853.25,853.00,853.25,38,1
11/03/2009,19:44,853.25,853.25,853.25,853.25,5,0
11/03/2009,19:45,853.25,853.25,853.00,853.00,77,24
11/03/2009,19:46,853.00,853.00,852.75,852.75,0,150
11/03/2009,19:47,853.00,853.25,852.75,853.00,44,40
11/03/2009,19:48,853.00,853.00,852.75,852.75,0,11
11/03/2009,19:49,852.75,853.00,852.75,853.00,26,7
11/03/2009,19:50,853.00,853.00,853.00,853.00,52,0
11/03/2009,19:51,853.00,853.00,853.00,853.00,5,0
11/03/2009,19:52,853.00,853.00,853.00,853.00,6,0
11/03/2009,19:53,853.00,853.00,853.00,853.00,18,0
11/03/2009,19:54,853.00,853.25,853.00,853.00,121,3
11/03/2009,19:55,853.00,853.00,853.00,853.00,0,12
11/03/2009,19:56,853.00,853.00,853.00,853.00,0,45
11/03/2009,19:57,853.25,853.25,853.00,853.00,35,8
11/03/2009,19:58,853.00,853.25,853.00,853.25,6,5
11/03/2009,19:59,853.25,853.25,853.25,853.25,14,0
11/03/2009,20:00,853.00,853.25,853.00,853.00,42,54
11/03/2009,20:01,853.25,853.25,853.00,853.00,28,2
11/03/2009,20:02,853.25,853.25,853.00,853.00,6,49
11/03/2009,20:03,852.75,853.00,852.75,853.00,36,2
11/03/2009,20:04,853.00,853.25,853.00,853.25,43,2
11/03/2009,20:05,853.25,853.25,853.25,853.25,1,0
11/03/2009,20:06,853.00,853.25,853.00,853.25,4,5
11/03/2009,20:09,853.25,853.25,853.00,853.00,3,38
11/03/2009,20:10,853.00,853.00,852.75,853.00,108,126
11/03/2009,20:11,853.00,853.25,853.00,853.00,260,4
11/03/2009,20:12,853.25,853.25,853.00,853.00,12,14
11/03/2009,20:13,853.00,853.00,853.00,853.00,0,2
11/03/2009,20:14,853.00,853.00,853.00,853.00,0,8
11/03/2009,20:15,853.25,853.25,853.00,853.00,6,6
11/03/2009,20:16,853.00,853.00,852.50,852.75,425,275
11/03/2009,20:17,852.75,853.00,852.75,852.75,560,15
11/03/2009,20:18,852.75,853.00,852.50,852.75,7,78
11/03/2009,20:19,852.75,853.00,852.50,853.00,31,34
11/03/2009,20:20,852.75,853.00,852.75,853.00,3,3
11/03/2009,20:21,852.75,853.00,852.75,853.00,48,5
11/03/2009,20:22,852.75,852.75,852.75,852.75,0,120
11/03/2009,20:23,852.75,853.00,852.75,852.75,3,19
11/03/2009,20:24,853.00,853.00,853.00,853.00,2,0
11/03/2009,20:25,853.00,853.00,853.00,853.00,50,0
11/03/2009,20:26,853.00,853.25,853.00,853.25,84,0
11/03/2009,20:27,853.00,853.00,853.00,853.00,0,29
11/03/2009,20:28,853.00,853.00,853.00,853.00,0,6
11/03/2009,20:29,853.00,853.00,853.00,853.00,0,1
11/03/2009,20:30,853.00,853.00,853.00,853.00,0,21
11/03/2009,20:31,853.00,853.25,853.00,853.25,57,119
11/03/2009,20:32,853.00,853.50,853.00,853.50,28,1
11/03/2009,20:33,853.25,853.50,853.25,853.50,54,3
11/03/2009,20:34,853.50,853.50,853.25,853.50,28,13
11/03/2009,20:35,853.50,853.75,853.50,853.50,187,19
11/03/2009,20:36,853.50,853.50,853.25,853.50,28,37
11/03/2009,20:37,853.50,853.50,853.50,853.50,26,0
11/03/2009,20:38,853.25,853.50,853.25,853.25,2,14
11/03/2009,20:39,853.25,853.25,853.25,853.25,0,166
11/03/2009,20:40,853.25,853.50,853.00,853.25,49,113
11/03/2009,20:41,853.25,853.25,853.00,853.00,0,14
11/03/2009,20:43,853.25,853.50,853.25,853.50,32,0
11/03/2009,20:45,853.50,853.50,853.25,853.25,1,4
11/03/2009,20:46,853.50,853.50,853.25,853.25,1,20
11/03/2009,20:47,853.50,853.75,853.25,853.50,256,58
11/03/2009,20:48,853.50,853.50,853.50,853.50,0,8
11/03/2009,20:49,853.25,853.75,853.25,853.50,24,37
11/03/2009,20:50,853.25,853.50,853.25,853.50,7,4
11/03/2009,20:51,853.50,853.75,853.50,853.75,30,1
11/03/2009,20:52,853.75,854.25,853.75,854.00,699,120
11/03/2009,20:53,853.75,854.00,853.75,853.75,147,55
11/03/2009,20:54,853.75,854.00,853.75,854.00,6,3
11/03/2009,20:55,854.00,854.25,854.00,854.00,51,26
11/03/2009,20:56,854.00,854.75,854.00,854.75,624,99
11/03/2009,20:57,854.50,855.25,854.50,854.75,510,122
11/03/2009,20:58,854.75,855.00,854.75,854.75,52,109
11/03/2009,20:59,854.75,855.00,854.75,855.00,2,58
11/03/2009,21:00,855.00,855.00,854.75,854.75,6,21
11/03/2009,21:01,854.75,854.75,854.50,854.50,27,79
11/03/2009,21:02,854.50,854.50,854.50,854.50,0,4
11/03/2009,21:03,854.75,854.75,854.50,854.50,17,4
11/03/2009,21:04,854.75,854.75,854.50,854.75,41,8
11/03/2009,21:05,855.00,855.00,854.50,854.50,1,62
11/03/2009,21:06,854.50,854.75,854.50,854.75,5,3
11/03/2009,21:07,854.50,854.75,854.50,854.75,16,1
11/03/2009,21:08,854.50,854.75,854.50,854.75,3,250
11/03/2009,21:09,854.50,854.50,854.50,854.50,0,122
11/03/2009,21:10,854.50,854.75,854.50,854.75,150,9
11/03/2009,21:11,854.75,855.00,854.75,855.00,10,0
11/03/2009,21:12,854.75,855.00,854.75,854.75,10,23
11/03/2009,21:13,854.75,855.00,854.75,855.00,5,3
11/03/2009,21:14,854.75,854.75,854.50,854.50,0,106
11/03/2009,21:15,854.50,854.50,854.25,854.25,42,40
11/03/2009,21:16,854.50,854.75,854.50,854.75,139,0
11/03/2009,21:17,854.75,854.75,854.75,854.75,106,0
11/03/2009,21:18,854.75,855.00,854.75,854.75,10,1
11/03/2009,21:19,855.00,855.25,854.75,855.25,163,1
11/03/2009,21:20,855.00,855.25,855.00,855.00,131,55
11/03/2009,21:21,855.25,855.25,855.00,855.00,29,12
11/03/2009,21:22,855.25,855.50,855.00,855.00,124,67
11/03/2009,21:23,855.00,855.25,855.00,855.25,16,2
11/03/2009,21:24,855.25,855.25,855.25,855.25,74,0
11/03/2009,21:25,855.25,855.25,855.00,855.00,16,1
11/03/2009,21:26,855.00,855.00,855.00,855.00,0,3
11/03/2009,21:27,855.00,855.00,855.00,855.00,0,93
11/03/2009,21:28,855.25,855.25,855.00,855.00,10,64
11/03/2009,21:29,855.25,855.25,855.00,855.00,1,59
11/03/2009,21:30,855.00,855.25,855.00,855.00,50,35
11/03/2009,21:32,855.00,855.25,855.00,855.25,90,1
11/03/2009,21:33,855.25,855.25,855.00,855.00,56,24
11/03/2009,21:34,855.00,855.00,854.75,854.75,0,90
11/03/2009,21:35,855.00,855.25,855.00,855.25,104,13
11/03/2009,21:36,855.00,855.00,854.75,854.75,0,105
11/03/2009,21:37,854.75,854.75,854.75,854.75,0,17
11/03/2009,21:38,855.00,855.00,855.00,855.00,167,0
11/03/2009,21:39,855.00,855.00,855.00,855.00,12,0
11/03/2009,21:40,855.00,855.25,855.00,855.25,66,0
11/03/2009,21:41,855.00,855.00,855.00,855.00,0,6
11/03/2009,21:42,855.00,855.25,855.00,855.25,1,1
11/03/2009,21:43,855.25,855.25,855.00,855.00,2,21
11/03/2009,21:44,854.75,855.00,854.75,854.75,1,2
11/03/2009,21:45,854.75,855.00,854.75,854.75,2,59
11/03/2009,21:46,854.75,854.75,854.75,854.75,0,15
11/03/2009,21:47,854.75,855.00,854.75,855.00,10,10
11/03/2009,21:48,855.00,855.00,854.75,854.75,4,5
11/03/2009,21:49,854.75,855.00,854.75,855.00,46,13
11/03/2009,21:50,855.00,855.00,855.00,855.00,15,0
11/03/2009,21:51,854.75,855.00,854.75,855.00,5,3
11/03/2009,21:52,855.00,855.00,855.00,855.00,13,0
11/03/2009,21:53,854.75,855.00,854.75,855.00,2,16
11/03/2009,21:54,855.00,855.25,854.75,854.75,71,29
11/03/2009,21:55,854.75,854.75,854.75,854.75,0,19
11/03/2009,21:56,854.75,854.75,854.50,854.75,19,25
11/03/2009,21:57,855.00,855.00,854.75,854.75,1,1
11/03/2009,21:58,855.00,855.00,855.00,855.00,2,0
11/03/2009,21:59,854.75,854.75,854.75,854.75,0,20
11/03/2009,22:00,854.75,854.75,854.75,854.75,0,1
11/03/2009,22:01,855.00,855.00,854.75,855.00,9,8
11/03/2009,22:02,855.00,855.00,854.75,854.75,1,1
11/03/2009,22:03,855.00,855.00,855.00,855.00,7,0
11/03/2009,22:04,855.00,855.00,854.75,854.75,4,6
11/03/2009,22:05,854.75,855.00,854.75,855.00,10,7
11/03/2009,22:06,854.75,855.00,854.75,854.75,5,16
11/03/2009,22:07,854.75,854.75,854.75,854.75,0,4
11/03/2009,22:08,854.75,854.75,854.75,854.75,0,135
11/03/2009,22:09,854.75,855.00,854.75,855.00,1,1
11/03/2009,22:10,854.75,855.00,854.75,854.75,37,2
11/03/2009,22:11,855.00,855.00,855.00,855.00,29,0
11/03/2009,22:12,854.75,854.75,854.75,854.75,0,1
11/03/2009,22:13,854.75,855.00,854.75,855.00,20,17
11/03/2009,22:14,855.00,855.00,854.75,854.75,140,77
11/03/2009,22:15,855.00,855.00,855.00,855.00,1,0
11/03/2009,22:16,855.00,855.00,854.75,854.75,10,6
11/03/2009,22:17,854.75,855.00,854.75,854.75,1,3
11/03/2009,22:18,854.75,854.75,854.75,854.75,0,4
11/03/2009,22:19,855.00,855.00,854.75,855.00,70,4
11/03/2009,22:20,855.00,855.00,855.00,855.00,7,0
11/03/2009,22:21,855.00,855.00,854.75,855.00,4,4
11/03/2009,22:22,855.00,855.00,854.75,855.00,4,1
11/03/2009,22:24,855.00,855.00,855.00,855.00,1,0
11/03/2009,22:25,855.00,855.00,854.75,855.00,15,4
11/03/2009,22:26,855.00,855.00,855.00,855.00,9,0
11/03/2009,22:27,855.00,855.00,855.00,855.00,66,0
11/03/2009,22:28,855.00,855.00,854.75,854.75,15,42
11/03/2009,22:29,854.75,855.00,854.75,855.00,7,17
11/03/2009,22:30,855.00,855.00,855.00,855.00,7,0
11/03/2009,22:31,855.00,855.25,854.75,854.75,51,124
11/03/2009,22:32,854.75,854.75,854.00,854.00,9,366
11/03/2009,22:33,854.25,854.50,854.25,854.50,57,0
11/03/2009,22:34,854.25,854.50,854.25,854.25,8,8
11/03/2009,22:35,854.50,854.50,854.50,854.50,10,0
11/03/2009,22:36,854.50,854.75,854.50,854.50,42,2
11/03/2009,22:37,854.75,854.75,854.50,854.50,1,2
11/03/2009,22:38,854.50,854.50,854.50,854.50,0,6
11/03/2009,22:39,854.50,854.50,854.50,854.50,0,10
11/03/2009,22:40,854.50,854.50,854.50,854.50,0,12
11/03/2009,22:41,854.75,854.75,854.50,854.75,4,1
11/03/2009,22:42,854.75,854.75,854.75,854.75,4,0
11/03/2009,22:43,854.50,854.75,854.50,854.50,5,67
11/03/2009,22:44,854.50,854.50,854.50,854.50,0,78
11/03/2009,22:45,854.50,854.50,854.25,854.25,1,4
11/03/2009,22:46,854.50,854.50,854.25,854.50,25,2
11/03/2009,22:47,854.50,854.50,854.50,854.50,8,0
11/03/2009,22:48,854.50,854.75,854.50,854.75,61,0
11/03/2009,22:49,854.75,854.75,854.50,854.75,46,76
11/03/2009,22:50,854.75,854.75,854.75,854.75,1,0
11/03/2009,22:51,854.75,854.75,854.50,854.50,3,1
11/03/2009,22:52,854.75,854.75,854.50,854.50,6,43
11/03/2009,22:53,854.50,854.50,854.50,854.50,0,12
11/03/2009,22:54,854.50,854.50,854.50,854.50,0,1
11/03/2009,22:55,854.50,854.50,854.25,854.50,3,6
11/03/2009,22:56,854.50,854.75,854.50,854.50,76,1
11/03/2009,22:57,854.75,854.75,854.50,854.50,46,26
11/03/2009,22:58,854.50,854.50,854.50,854.50,0,1
11/03/2009,22:59,854.75,855.00,854.75,854.75,17,48
11/03/2009,23:00,854.75,854.75,854.75,854.75,0,6
11/03/2009,23:01,854.75,855.00,854.50,855.00,4,5
11/03/2009,23:02,854.75,854.75,854.75,854.75,0,4
11/03/2009,23:03,855.00,855.00,855.00,855.00,2,0
11/03/2009,23:04,855.00,855.00,855.00,855.00,12,0
11/03/2009,23:05,854.75,855.00,854.75,855.00,2,1
11/03/2009,23:06,855.00,855.00,854.75,854.75,3,1
11/03/2009,23:07,855.00,855.00,854.75,854.75,15,1
11/03/2009,23:08,854.75,855.00,854.75,855.00,13,3
11/03/2009,23:09,854.75,855.00,854.75,855.00,3,10
11/03/2009,23:10,855.00,855.00,854.75,854.75,4,5
11/03/2009,23:11,854.75,854.75,854.75,854.75,0,57
11/03/2009,23:12,854.75,855.00,854.75,855.00,12,39
11/03/2009,23:13,855.00,855.00,854.75,855.00,80,1
11/03/2009,23:15,855.25,855.50,855.25,855.25,248,26
11/03/2009,23:16,855.50,855.50,855.50,855.50,144,0
11/03/2009,23:17,855.75,855.75,855.50,855.75,229,6
11/03/2009,23:18,855.75,855.75,855.50,855.50,6,81
11/03/2009,23:19,855.25,855.50,855.25,855.50,11,24
11/03/2009,23:20,855.50,855.50,855.50,855.50,27,0
11/03/2009,23:21,855.50,855.75,855.50,855.75,73,37
11/03/2009,23:22,855.50,855.50,855.50,855.50,0,15
11/03/2009,23:23,855.75,855.75,855.50,855.75,28,1
11/03/2009,23:24,855.75,855.75,855.25,855.50,3,66
11/03/2009,23:25,855.50,855.50,855.25,855.50,93,2
11/03/2009,23:26,855.75,856.25,855.50,855.75,649,237
11/03/2009,23:27,855.75,856.00,855.50,855.50,16,96
11/03/2009,23:28,855.75,855.75,855.50,855.75,24,4
11/03/2009,23:29,855.75,855.75,855.75,855.75,4,0
11/03/2009,23:30,855.50,855.50,855.25,855.25,16,286
11/03/2009,23:31,855.00,855.50,855.00,855.25,84,168
11/03/2009,23:32,855.25,855.25,855.25,855.25,0,38
11/03/2009,23:33,855.25,855.25,855.25,855.25,0,6
11/03/2009,23:34,855.25,855.50,855.25,855.50,47,7
11/03/2009,23:35,855.75,855.75,855.50,855.50,1,20
11/03/2009,23:36,855.50,855.50,855.50,855.50,0,51
11/03/2009,23:37,855.50,855.50,855.50,855.50,0,7
11/03/2009,23:38,855.50,855.75,855.25,855.75,8,94
11/03/2009,23:39,855.50,855.50,855.50,855.50,0,3
11/03/2009,23:41,855.75,855.75,855.50,855.50,25,1
11/03/2009,23:42,855.50,855.50,855.50,855.50,0,2
11/03/2009,23:43,855.50,855.50,855.50,855.50,0,8
11/03/2009,23:44,855.50,855.50,855.50,855.50,0,71
11/03/2009,23:45,855.25,855.25,855.25,855.25,0,1
11/03/2009,23:46,855.50,855.50,855.25,855.25,46,27
11/03/2009,23:47,855.25,855.50,855.25,855.50,24,1
11/03/2009,23:48,855.25,855.50,855.25,855.50,1,2
11/03/2009,23:51,855.50,855.50,855.00,855.00,5,40
11/03/2009,23:52,855.25,855.25,855.25,855.25,32,0
11/03/2009,23:53,855.25,855.25,855.25,855.25,8,0
11/03/2009,23:54,855.25,855.25,855.25,855.25,53,0
11/03/2009,23:55,855.25,855.25,855.25,855.25,5,0
11/03/2009,23:56,855.25,855.75,855.25,855.75,56,0
11/03/2009,23:57,855.75,855.75,855.50,855.75,19,6
11/03/2009,23:58,855.75,855.75,855.75,855.75,52,0
11/03/2009,23:59,855.75,856.00,855.75,856.00,54,0
11/04/2009,00:00,855.75,855.75,855.75,855.75,0,48
11/04/2009,00:01,855.75,856.00,855.75,855.75,37,11
11/04/2009,00:02,855.75,856.00,855.75,855.75,1,5
11/04/2009,00:03,855.75,855.75,855.75,855.75,0,118
11/04/2009,00:04,855.75,855.75,855.75,855.75,0,68
11/04/2009,00:05,855.75,856.00,855.75,856.00,1,6
11/04/2009,00:06,856.00,856.00,856.00,856.00,5,0
11/04/2009,00:07,855.75,856.00,855.75,856.00,15,54
11/04/2009,00:08,855.75,855.75,855.75,855.75,0,44
11/04/2009,00:09,855.75,855.75,855.75,855.75,0,60
11/04/2009,00:10,855.75,855.75,855.50,855.50,0,52
11/04/2009,00:11,855.50,855.50,855.25,855.25,0,78
11/04/2009,00:12,855.50,855.75,855.50,855.50,55,112
11/04/2009,00:13,855.50,855.50,855.50,855.50,0,20
11/04/2009,00:14,855.75,855.75,855.75,855.75,60,0
11/04/2009,00:15,855.75,856.00,855.75,855.75,15,1
11/04/2009,00:16,856.00,856.00,855.75,856.00,88,6
11/04/2009,00:17,856.00,856.00,855.75,855.75,15,20
11/04/2009,00:18,855.75,855.75,855.75,855.75,0,10
11/04/2009,00:19,855.75,855.75,855.75,855.75,0,28
11/04/2009,00:20,855.75,855.75,855.75,855.75,0,7
11/04/2009,00:22,855.75,855.75,855.50,855.50,0,23
11/04/2009,00:23,855.50,855.75,855.50,855.75,26,6
11/04/2009,00:24,855.75,855.75,855.75,855.75,6,0
11/04/2009,00:25,855.50,855.50,855.50,855.50,0,2
11/04/2009,00:26,855.75,855.75,855.50,855.50,20,74
11/04/2009,00:27,855.25,855.25,855.25,855.25,0,3
11/04/2009,00:28,855.25,855.75,855.25,855.75,136,2
11/04/2009,00:29,855.75,855.75,855.75,855.75,127,0
11/04/2009,00:30,855.50,855.50,855.50,855.50,0,1
11/04/2009,00:31,855.75,855.75,855.75,855.75,107,0
11/04/2009,00:33,855.75,855.75,855.75,855.75,3,0
11/04/2009,00:34,855.75,855.75,855.75,855.75,2,0
11/04/2009,00:35,856.00,856.00,855.75,855.75,10,6
11/04/2009,00:36,855.75,856.00,855.75,856.00,1,7
11/04/2009,00:37,855.75,855.75,855.75,855.75,0,48
11/04/2009,00:38,855.50,855.50,855.50,855.50,0,21
11/04/2009,00:39,855.75,856.00,855.75,855.75,74,2
11/04/2009,00:40,856.00,856.00,856.00,856.00,2,0
11/04/2009,00:42,855.75,856.00,855.75,855.75,5,2
11/04/2009,00:43,855.75,855.75,855.75,855.75,0,1
11/04/2009,00:44,855.75,855.75,855.75,855.75,0,26
11/04/2009,00:46,855.75,856.00,855.75,855.75,29,18
11/04/2009,00:47,855.75,856.00,855.75,856.00,20,1
11/04/2009,00:48,856.00,856.25,856.00,856.00,60,11
11/04/2009,00:49,856.00,856.25,856.00,856.00,2,19
11/04/2009,00:50,856.00,856.00,856.00,856.00,0,16
11/04/2009,00:51,855.75,855.75,855.75,855.75,0,6
11/04/2009,00:52,855.75,856.00,855.75,856.00,1,3
11/04/2009,00:53,856.00,856.00,856.00,856.00,117,0
11/04/2009,00:54,856.25,856.50,856.25,856.50,379,1
11/04/2009,00:55,856.25,856.25,856.25,856.25,0,163
11/04/2009,00:56,856.25,856.50,856.25,856.50,15,60
11/04/2009,00:57,856.50,856.75,856.25,856.50,236,79
11/04/2009,00:58,856.25,856.50,856.25,856.25,1,43
11/04/2009,00:59,856.25,856.25,855.75,856.00,2,87
11/04/2009,01:00,855.75,855.75,855.50,855.75,6,249
11/04/2009,01:01,855.75,855.75,854.75,855.00,187,469
11/04/2009,01:02,855.00,855.25,854.50,854.50,136,548
11/04/2009,01:03,854.50,854.75,854.50,854.50,49,183
11/04/2009,01:04,854.50,855.00,854.25,854.25,187,194
11/04/2009,01:05,854.25,854.75,854.25,854.50,129,67
11/04/2009,01:06,854.75,855.00,854.50,854.75,266,97
11/04/2009,01:07,854.75,855.00,854.75,855.00,35,41
11/04/2009,01:08,855.25,855.50,855.25,855.50,232,102
11/04/2009,01:09,855.50,856.00,855.50,855.50,349,189
11/04/2009,01:10,855.50,855.75,855.50,855.50,72,132
11/04/2009,01:11,855.75,856.00,855.75,855.75,78,6
11/04/2009,01:12,855.75,855.75,855.25,855.50,59,109
11/04/2009,01:13,855.25,855.25,855.00,855.00,0,69
11/04/2009,01:14,855.00,855.25,855.00,855.00,19,217
11/04/2009,01:15,855.25,855.50,855.25,855.50,101,0
11/04/2009,01:16,855.50,855.50,855.25,855.25,100,80
11/04/2009,01:17,855.25,855.50,855.00,855.50,439,167
11/04/2009,01:18,855.50,855.75,855.25,855.50,152,183
11/04/2009,01:19,855.50,855.50,855.25,855.50,7,1
11/04/2009,01:20,855.50,855.50,855.25,855.50,130,3
11/04/2009,01:21,855.25,855.50,855.25,855.50,47,10
11/04/2009,01:22,855.25,855.75,855.25,855.75,45,7
11/04/2009,01:23,855.75,855.75,855.25,855.50,227,181
11/04/2009,01:24,855.50,855.50,855.25,855.25,16,42
11/04/2009,01:25,855.25,855.50,855.25,855.50,228,43
11/04/2009,01:26,855.50,855.50,855.00,855.25,43,117
11/04/2009,01:27,855.50,855.50,855.25,855.25,4,280
11/04/2009,01:28,855.25,855.50,855.00,855.25,50,245
11/04/2009,01:29,855.25,855.50,855.25,855.25,35,2
11/04/2009,01:30,855.25,855.50,855.25,855.25,177,124
11/04/2009,01:31,855.25,855.75,855.00,855.00,120,136
11/04/2009,01:32,855.00,855.50,855.00,855.50,129,83
11/04/2009,01:33,855.25,855.25,855.00,855.25,56,201
11/04/2009,01:34,855.00,855.00,854.75,855.00,3,147
11/04/2009,01:35,855.25,855.25,855.00,855.25,43,81
11/04/2009,01:36,855.25,855.50,855.00,855.00,235,291
11/04/2009,01:37,854.75,855.00,854.75,854.75,10,7
11/04/2009,01:38,854.75,855.00,854.75,855.00,143,12
11/04/2009,01:39,855.00,855.25,855.00,855.00,304,40
11/04/2009,01:40,855.25,855.25,855.00,855.25,340,6
11/04/2009,01:41,855.00,855.00,855.00,855.00,0,1047
11/04/2009,01:42,855.00,855.00,854.75,855.00,121,63
11/04/2009,01:43,854.75,855.00,854.75,855.00,122,6
11/04/2009,01:44,855.00,855.50,855.00,855.25,201,401
11/04/2009,01:45,855.25,855.25,855.00,855.25,352,173
11/04/2009,01:46,855.25,855.25,855.00,855.25,154,200
11/04/2009,01:47,855.25,855.25,855.00,855.00,97,158
11/04/2009,01:48,855.00,855.25,855.00,855.25,100,100
11/04/2009,01:49,855.25,855.25,855.00,855.00,6,8
11/04/2009,01:50,855.25,855.75,855.25,855.75,229,10
11/04/2009,01:51,856.00,856.00,855.75,856.00,197,28
11/04/2009,01:52,856.00,856.00,855.75,855.75,34,2
11/04/2009,01:53,855.75,856.00,855.75,856.00,198,2
11/04/2009,01:54,855.75,856.00,855.75,855.75,22,154
11/04/2009,01:55,855.75,856.00,855.25,855.25,90,291
11/04/2009,01:56,855.25,855.50,855.25,855.25,8,258
11/04/2009,01:57,855.00,855.25,855.00,855.00,45,267
11/04/2009,01:58,855.00,855.25,855.00,855.00,24,28
11/04/2009,01:59,855.25,855.25,854.75,854.75,57,112
11/04/2009,02:00,855.00,855.25,855.00,855.00,47,62
11/04/2009,02:01,855.00,855.50,854.75,855.00,377,406
11/04/2009,02:02,854.75,855.00,854.50,854.75,27,367
11/04/2009,02:03,854.75,854.75,854.00,854.50,478,1982
11/04/2009,02:04,854.50,854.75,854.50,854.50,516,42
11/04/2009,02:05,854.50,855.50,854.50,855.25,702,46
11/04/2009,02:06,855.25,856.00,855.00,855.75,901,170
11/04/2009,02:07,855.75,855.75,855.25,855.75,536,424
11/04/2009,02:08,855.75,855.75,855.00,855.25,735,505
11/04/2009,02:09,855.25,855.50,855.00,855.50,418,51
11/04/2009,02:10,855.50,855.75,855.25,855.75,465,48
11/04/2009,02:11,855.75,856.00,855.50,856.00,274,199
11/04/2009,02:12,855.75,856.25,855.75,856.25,443,42
11/04/2009,02:13,856.25,856.25,855.50,855.50,10,704
11/04/2009,02:14,855.75,856.25,855.50,855.75,513,324
11/04/2009,02:15,856.00,856.00,855.75,856.00,301,157
11/04/2009,02:16,856.00,856.00,855.75,855.75,53,64
11/04/2009,02:17,855.75,856.00,855.50,855.75,170,299
11/04/2009,02:18,856.00,856.00,855.50,855.75,208,167
11/04/2009,02:19,855.75,856.00,855.50,855.75,217,23
11/04/2009,02:20,855.75,855.75,855.25,855.25,1,273
11/04/2009,02:21,855.50,856.00,855.25,855.75,456,85
11/04/2009,02:22,855.75,855.75,855.50,855.75,184,105
11/04/2009,02:23,855.75,856.00,855.25,855.50,228,115
11/04/2009,02:24,855.50,855.50,855.25,855.25,19,244
11/04/2009,02:25,855.25,855.75,855.25,855.75,473,93
11/04/2009,02:26,855.50,855.75,855.50,855.75,123,8
11/04/2009,02:27,855.75,855.75,855.50,855.50,677,98
11/04/2009,02:28,855.50,856.00,855.50,856.00,197,81
11/04/2009,02:29,856.00,856.00,855.50,856.00,413,347
11/04/2009,02:30,855.75,856.00,855.50,855.75,54,160
11/04/2009,02:31,855.75,855.75,855.50,855.75,190,317
11/04/2009,02:32,855.75,855.75,855.50,855.75,641,106
11/04/2009,02:33,855.75,856.00,855.50,855.50,11,156
11/04/2009,02:34,855.50,855.75,855.50,855.75,447,178
11/04/2009,02:35,855.75,856.00,855.75,855.75,208,3
11/04/2009,02:36,855.75,856.25,855.75,856.00,475,32
11/04/2009,02:37,856.00,856.50,856.00,856.50,445,48
11/04/2009,02:38,856.50,857.00,856.50,857.00,892,405
11/04/2009,02:39,857.00,857.75,856.75,857.25,1551,680
11/04/2009,02:40,857.50,857.50,857.00,857.00,188,320
11/04/2009,02:41,857.00,857.25,857.00,857.00,38,35
11/04/2009,02:42,857.25,857.25,856.75,857.00,8,259
11/04/2009,02:43,856.75,857.00,856.75,857.00,49,142
11/04/2009,02:44,856.75,857.00,856.75,856.75,44,529
11/04/2009,02:45,857.00,857.00,856.75,856.75,144,215
11/04/2009,02:46,856.75,857.50,856.75,857.25,561,401
11/04/2009,02:47,857.25,857.25,857.00,857.25,112,393
11/04/2009,02:48,857.25,857.75,857.00,857.50,503,417
11/04/2009,02:49,857.50,857.75,857.50,857.50,27,375
11/04/2009,02:50,857.25,857.50,857.00,857.25,259,118
11/04/2009,02:51,857.50,857.75,857.25,857.75,222,116
11/04/2009,02:52,857.75,858.25,857.50,857.75,486,226
11/04/2009,02:53,858.00,858.00,857.75,857.75,7,26
11/04/2009,02:54,857.75,857.75,857.50,857.50,9,213
11/04/2009,02:55,857.50,858.00,857.50,858.00,231,25
11/04/2009,02:56,857.75,858.00,857.75,857.75,36,63
11/04/2009,02:57,858.00,858.25,857.50,857.75,418,1420
11/04/2009,02:58,857.75,857.75,857.25,857.25,208,852
11/04/2009,02:59,857.25,857.50,857.25,857.25,357,461
11/04/2009,03:00,857.25,857.75,857.25,857.75,839,342
11/04/2009,03:01,857.50,857.75,857.50,857.50,54,45
11/04/2009,03:02,857.50,857.75,857.50,857.50,14,24
11/04/2009,03:03,857.50,857.50,857.25,857.50,248,539
11/04/2009,03:04,857.25,857.75,857.25,857.75,1322,646
11/04/2009,03:05,857.50,857.50,857.25,857.50,179,162
11/04/2009,03:06,857.25,857.50,857.25,857.50,337,21
11/04/2009,03:07,857.50,857.75,857.50,857.50,27,283
11/04/2009,03:08,857.25,857.50,857.25,857.50,204,3
11/04/2009,03:09,857.25,857.50,856.75,857.25,221,580
11/04/2009,03:10,857.25,857.25,857.25,857.25,317,0
11/04/2009,03:11,857.25,857.25,857.00,857.25,456,209
11/04/2009,03:12,857.00,857.50,856.75,857.50,177,269
11/04/2009,03:13,857.50,857.50,857.50,857.50,1,0
11/04/2009,03:14,857.50,857.50,857.25,857.25,275,406
11/04/2009,03:15,857.25,857.50,857.25,857.50,4,154
11/04/2009,03:16,857.25,857.50,857.25,857.50,235,42
11/04/2009,03:17,857.50,857.50,857.25,857.50,402,1
11/04/2009,03:18,857.50,857.75,857.50,857.50,80,148
11/04/2009,03:19,857.50,857.75,857.25,857.75,51,45
11/04/2009,03:20,857.75,857.75,857.50,857.75,66,30
11/04/2009,03:21,857.75,857.75,857.50,857.50,526,6
11/04/2009,03:22,857.50,857.75,857.50,857.50,103,28
11/04/2009,03:23,857.50,857.75,857.50,857.75,995,18
11/04/2009,03:24,857.75,857.75,857.25,857.50,536,545
11/04/2009,03:25,857.50,857.50,857.25,857.50,576,16
11/04/2009,03:26,857.50,857.50,857.00,857.00,230,326
11/04/2009,03:27,857.00,857.00,856.75,857.00,148,155
11/04/2009,03:28,857.00,857.25,857.00,857.00,201,123
11/04/2009,03:29,857.00,857.25,856.75,857.25,546,238
11/04/2009,03:30,857.00,857.25,857.00,857.25,447,368
11/04/2009,03:31,857.50,857.75,857.25,857.50,490,487
11/04/2009,03:32,857.75,857.75,857.50,857.75,39,185
11/04/2009,03:33,857.75,858.00,857.50,857.75,543,229
11/04/2009,03:34,858.00,858.25,857.75,858.25,596,4
11/04/2009,03:35,858.00,858.25,858.00,858.25,818,188
11/04/2009,03:36,858.25,858.50,857.75,857.75,255,527
11/04/2009,03:37,857.75,858.00,857.50,857.75,372,268
11/04/2009,03:38,857.50,858.00,857.50,858.00,562,184
11/04/2009,03:39,858.00,858.25,858.00,858.00,189,46
11/04/2009,03:40,858.00,858.25,857.75,858.00,46,206
11/04/2009,03:41,857.75,858.00,857.75,858.00,104,246
11/04/2009,03:42,858.00,858.00,857.75,857.75,53,188
11/04/2009,03:43,857.75,858.25,857.50,857.75,221,521
11/04/2009,03:44,857.75,858.25,857.75,858.00,256,238
11/04/2009,03:45,858.00,858.00,857.50,857.75,66,430
11/04/2009,03:46,857.75,858.00,857.50,857.75,170,193
11/04/2009,03:47,857.75,858.00,857.50,858.00,56,54
11/04/2009,03:48,857.75,858.50,857.75,858.25,357,170
11/04/2009,03:49,858.00,858.25,858.00,858.25,62,228
11/04/2009,03:50,858.25,858.50,858.00,858.25,255,50
11/04/2009,03:51,858.25,858.50,858.00,858.25,110,366
11/04/2009,03:52,858.00,858.25,858.00,858.25,58,23
11/04/2009,03:53,858.25,858.25,858.00,858.25,54,26
11/04/2009,03:54,858.00,858.25,858.00,858.25,52,32
11/04/2009,03:55,858.25,858.50,858.00,858.25,307,8
11/04/2009,03:56,858.25,858.50,858.00,858.25,203,62
11/04/2009,03:57,858.25,858.50,858.00,858.50,175,19
11/04/2009,03:58,858.25,858.50,858.25,858.50,122,64
11/04/2009,03:59,858.50,858.75,858.25,858.75,546,197
11/04/2009,04:00,858.50,858.75,858.50,858.50,14,704
11/04/2009,04:01,858.50,858.75,858.25,858.50,93,91
11/04/2009,04:02,858.50,858.75,858.25,858.50,167,188
11/04/2009,04:03,858.50,858.50,858.25,858.25,57,4
11/04/2009,04:04,858.25,858.50,858.25,858.50,65,13
11/04/2009,04:05,858.25,858.50,858.25,858.50,64,215
11/04/2009,04:06,858.25,858.50,858.25,858.25,78,17
11/04/2009,04:07,858.25,858.50,858.00,858.25,163,81
11/04/2009,04:08,858.50,858.50,858.50,858.50,73,0
11/04/2009,04:09,858.50,858.50,858.25,858.50,374,9
11/04/2009,04:10,858.50,858.50,858.25,858.50,103,215
11/04/2009,04:11,858.50,858.50,858.50,858.50,52,0
11/04/2009,04:12,858.25,858.50,858.25,858.50,149,21
11/04/2009,04:13,858.50,858.50,858.25,858.25,56,179
11/04/2009,04:14,858.25,858.50,858.25,858.25,17,179
11/04/2009,04:15,858.25,858.25,858.00,858.00,62,106
11/04/2009,04:16,858.25,858.50,857.50,857.75,711,614
11/04/2009,04:17,858.00,858.00,857.50,858.00,561,468
11/04/2009,04:18,857.75,857.75,857.50,857.50,298,88
11/04/2009,04:19,857.75,858.00,857.50,858.00,479,52
11/04/2009,04:20,858.00,858.00,857.75,858.00,82,13
11/04/2009,04:21,858.00,858.00,857.50,857.75,82,407
11/04/2009,04:22,857.50,858.00,857.50,857.75,525,70
11/04/2009,04:23,858.00,858.25,857.75,858.25,536,12
11/04/2009,04:24,858.25,858.50,858.25,858.25,132,440
11/04/2009,04:25,858.25,858.50,858.25,858.50,71,117
11/04/2009,04:26,858.25,858.50,858.25,858.25,69,16
11/04/2009,04:27,858.25,858.50,858.25,858.50,513,5
11/04/2009,04:28,858.50,858.75,858.25,858.50,814,570
11/04/2009,04:29,858.25,858.75,858.25,858.75,678,194
11/04/2009,04:30,858.50,858.75,858.25,858.50,1000,368
11/04/2009,04:31,858.50,859.00,858.50,858.75,965,81
11/04/2009,04:32,858.75,859.00,858.50,858.75,399,194
11/04/2009,04:33,858.75,859.00,858.75,858.75,105,67
11/04/2009,04:34,859.00,859.00,858.50,858.75,76,504
11/04/2009,04:35,858.75,859.00,858.50,858.50,141,150
11/04/2009,04:36,858.75,859.00,858.50,858.75,317,1061
11/04/2009,04:37,858.75,858.75,858.75,858.75,0,390
11/04/2009,04:38,858.75,858.75,858.50,858.50,0,212
11/04/2009,04:39,858.50,858.75,858.50,858.75,127,34
11/04/2009,04:40,858.50,858.75,858.25,858.50,2,490
11/04/2009,04:41,858.25,858.50,858.25,858.50,1,5
11/04/2009,04:42,858.25,858.50,858.25,858.25,170,33
11/04/2009,04:43,858.25,858.50,858.25,858.25,17,61
11/04/2009,04:44,858.25,858.50,858.25,858.50,30,15
11/04/2009,04:45,858.50,858.50,858.25,858.50,157,119
11/04/2009,04:46,858.50,858.75,858.25,858.25,64,20
11/04/2009,04:47,858.25,858.50,858.00,858.25,38,404
11/04/2009,04:48,858.25,858.50,858.00,858.00,72,108
11/04/2009,04:49,858.25,858.50,858.00,858.25,66,167
11/04/2009,04:50,858.25,858.50,858.00,858.25,166,113
11/04/2009,04:51,858.25,858.25,857.75,858.00,6,342
11/04/2009,04:52,858.00,858.00,857.50,857.50,126,291
11/04/2009,04:53,857.75,857.75,857.50,857.50,19,7
11/04/2009,04:54,857.75,858.00,857.75,857.75,285,396
11/04/2009,04:55,857.75,858.00,857.50,857.75,20,146
11/04/2009,04:56,857.75,858.00,857.50,857.75,85,11
11/04/2009,04:57,857.75,857.75,857.75,857.75,0,32
11/04/2009,04:58,858.00,858.00,857.75,857.75,10,106
11/04/2009,04:59,857.75,858.00,857.50,857.75,41,77
11/04/2009,05:00,857.75,858.00,857.75,858.00,35,0
11/04/2009,05:01,857.75,858.00,857.50,857.75,93,246
11/04/2009,05:02,857.75,858.00,857.75,857.75,1,10
11/04/2009,05:03,857.75,857.75,857.75,857.75,0,141
11/04/2009,05:04,857.75,857.75,857.75,857.75,0,337
11/04/2009,05:05,857.75,858.00,857.75,858.00,7,1
11/04/2009,05:06,858.00,858.25,857.75,858.00,403,428
11/04/2009,05:07,858.00,858.00,857.75,858.00,222,2
11/04/2009,05:08,857.75,858.00,857.75,858.00,115,2
11/04/2009,05:09,858.00,858.00,858.00,858.00,5,0
11/04/2009,05:10,858.00,858.00,857.75,857.75,91,500
11/04/2009,05:11,857.75,857.75,857.50,857.75,718,8
11/04/2009,05:12,857.75,858.00,857.75,857.75,460,150
11/04/2009,05:13,857.75,858.00,857.75,857.75,233,34
11/04/2009,05:14,858.00,858.00,858.00,858.00,281,0
11/04/2009,05:15,858.00,858.00,857.75,857.75,566,1
11/04/2009,05:16,858.00,858.25,858.00,858.00,58,91
11/04/2009,05:17,858.00,858.00,857.75,858.00,58,239
11/04/2009,05:18,858.00,858.25,858.00,858.00,209,5
11/04/2009,05:19,858.00,858.25,858.00,858.25,13,8
11/04/2009,05:20,858.25,858.25,858.00,858.00,6,112
11/04/2009,05:21,858.00,858.25,858.00,858.00,1,29
11/04/2009,05:22,858.00,858.00,858.00,858.00,0,7
11/04/2009,05:23,858.00,858.00,857.75,857.75,7,81
11/04/2009,05:24,857.75,858.25,857.75,858.00,516,120
11/04/2009,05:25,858.00,858.25,858.00,858.25,178,100
11/04/2009,05:26,858.00,858.25,858.00,858.00,44,26
11/04/2009,05:27,858.25,858.50,858.25,858.50,127,45
11/04/2009,05:28,858.50,858.50,858.25,858.25,13,22
11/04/2009,05:29,858.25,858.50,858.25,858.25,4,218
11/04/2009,05:30,858.25,858.50,858.25,858.25,17,21
11/04/2009,05:31,858.50,858.50,858.25,858.25,37,64
11/04/2009,05:32,858.00,858.25,858.00,858.00,2,324
11/04/2009,05:33,858.00,858.25,858.00,858.00,1,282
11/04/2009,05:34,857.75,858.50,857.75,858.25,450,14
11/04/2009,05:35,858.25,858.50,858.25,858.25,200,28
11/04/2009,05:36,858.25,858.50,858.25,858.50,145,20
11/04/2009,05:37,858.50,858.50,858.25,858.25,16,240
11/04/2009,05:38,858.25,858.50,858.00,858.25,75,227
11/04/2009,05:39,858.00,858.25,858.00,858.00,11,52
11/04/2009,05:40,858.25,858.50,858.25,858.25,129,4
11/04/2009,05:41,858.25,858.50,858.25,858.25,7,21
11/04/2009,05:42,858.50,858.50,858.25,858.50,9,5
11/04/2009,05:43,858.50,858.50,858.25,858.25,1,10
11/04/2009,05:44,858.25,858.50,858.25,858.50,524,15
11/04/2009,05:45,858.50,858.50,858.25,858.50,70,10
11/04/2009,05:46,858.50,858.75,858.00,858.25,104,613
11/04/2009,05:47,858.00,858.25,858.00,858.25,22,28
11/04/2009,05:48,858.00,858.25,858.00,858.00,1,19
11/04/2009,05:49,858.25,858.25,858.00,858.25,28,5
11/04/2009,05:50,858.25,858.25,858.00,858.25,547,51
11/04/2009,05:51,858.25,858.25,858.00,858.00,176,426
11/04/2009,05:52,858.00,858.00,858.00,858.00,0,43
11/04/2009,05:53,858.00,858.00,858.00,858.00,0,164
11/04/2009,05:54,858.00,858.25,858.00,858.00,17,200
11/04/2009,05:55,858.00,858.25,858.00,858.25,266,107
11/04/2009,05:56,858.25,858.50,858.25,858.50,625,0
11/04/2009,05:57,858.75,858.75,858.25,858.75,123,325
11/04/2009,05:58,858.75,858.75,858.50,858.50,16,7
11/04/2009,05:59,858.75,858.75,858.75,858.75,413,0
11/04/2009,06:00,858.75,859.00,858.50,858.75,163,192
11/04/2009,06:01,858.75,859.00,858.50,858.50,115,1091
11/04/2009,06:02,858.50,859.00,858.50,858.75,481,432
11/04/2009,06:03,858.75,858.75,858.50,858.75,478,26
11/04/2009,06:04,858.50,858.75,858.50,858.75,88,5
11/04/2009,06:05,858.50,858.75,858.50,858.50,71,54
11/04/2009,06:06,858.50,858.75,858.50,858.50,32,514
11/04/2009,06:07,858.50,858.75,858.25,858.50,579,473
11/04/2009,06:08,858.50,858.75,858.50,858.50,35,541
11/04/2009,06:09,858.25,858.75,858.25,858.50,149,146
11/04/2009,06:10,858.50,858.75,858.50,858.50,28,183
11/04/2009,06:11,858.50,858.50,858.25,858.50,113,5
11/04/2009,06:12,858.50,858.75,858.00,858.25,86,234
11/04/2009,06:13,858.25,858.25,857.75,858.00,602,405
11/04/2009,06:14,858.00,858.25,858.00,858.00,34,73
11/04/2009,06:15,858.00,858.25,858.00,858.25,20,25
11/04/2009,06:16,858.25,858.25,858.00,858.00,56,342
11/04/2009,06:17,858.00,858.25,857.75,858.00,15,428
11/04/2009,06:18,857.75,858.25,857.75,858.00,511,36
11/04/2009,06:19,858.00,858.00,857.50,857.75,35,908
11/04/2009,06:20,857.75,857.75,856.75,856.75,600,2657
11/04/2009,06:21,857.00,857.25,856.75,856.75,87,719
11/04/2009,06:22,856.75,857.00,856.50,856.75,148,128
11/04/2009,06:23,856.75,856.75,856.50,856.50,167,53
11/04/2009,06:24,856.75,856.75,856.75,856.75,425,0
11/04/2009,06:25,856.75,856.75,856.50,856.75,320,76
11/04/2009,06:26,856.50,856.75,856.50,856.75,149,12
11/04/2009,06:27,856.75,856.75,856.50,856.75,23,1
11/04/2009,06:28,856.50,857.25,856.50,857.00,428,112
11/04/2009,06:29,857.25,857.25,857.00,857.00,24,14
11/04/2009,06:30,857.00,857.25,857.00,857.00,56,292
11/04/2009,06:31,857.25,857.25,857.00,857.00,139,144
11/04/2009,06:32,857.00,857.00,856.75,857.00,253,531
11/04/2009,06:33,857.00,857.25,857.00,857.00,38,152
11/04/2009,06:34,857.00,857.00,856.75,856.75,14,205
11/04/2009,06:35,856.75,857.00,856.75,857.00,126,121
11/04/2009,06:36,856.75,857.00,856.75,857.00,184,4
11/04/2009,06:37,857.00,857.25,856.50,856.50,67,330
11/04/2009,06:38,856.50,856.75,856.50,856.75,12,120
11/04/2009,06:39,856.75,856.75,856.50,856.75,52,67
11/04/2009,06:40,856.50,856.75,856.25,856.50,275,277
11/04/2009,06:41,856.50,856.75,856.25,856.50,278,288
11/04/2009,06:42,856.50,856.50,856.25,856.25,151,65
11/04/2009,06:43,856.25,856.50,856.25,856.50,200,19
11/04/2009,06:44,856.25,856.50,856.25,856.50,182,31
11/04/2009,06:45,856.50,856.50,856.25,856.25,175,43
11/04/2009,06:46,856.50,856.75,856.25,856.25,93,427
11/04/2009,06:47,856.25,856.50,856.25,856.25,8,11
11/04/2009,06:48,856.50,856.75,856.25,856.50,158,86
11/04/2009,06:49,856.50,856.50,856.25,856.50,67,249
11/04/2009,06:50,856.25,856.75,856.25,856.75,94,7
11/04/2009,06:51,856.50,856.50,856.25,856.50,42,96
11/04/2009,06:52,856.50,856.75,856.25,856.50,283,24
11/04/2009,06:53,856.75,856.75,856.50,856.75,543,41
11/04/2009,06:54,856.50,856.75,856.50,856.75,4,35
11/04/2009,06:55,856.50,856.75,856.50,856.50,1,368
11/04/2009,06:56,856.75,856.75,856.50,856.75,255,12
11/04/2009,06:57,856.50,857.00,856.50,857.00,468,67
11/04/2009,06:58,857.00,857.25,856.75,857.25,167,6
11/04/2009,06:59,857.25,857.25,857.00,857.00,113,25
11/04/2009,07:00,857.00,857.25,856.75,857.00,68,238
11/04/2009,07:01,856.75,857.00,856.25,856.75,353,573
11/04/2009,07:02,856.75,857.00,856.50,856.75,203,291
11/04/2009,07:03,856.75,856.75,856.75,856.75,0,200
11/04/2009,07:04,856.75,857.00,856.75,857.00,19,54
11/04/2009,07:05,857.00,857.00,856.75,857.00,25,12
11/04/2009,07:06,857.00,857.25,857.00,857.00,188,5
11/04/2009,07:07,857.25,857.75,857.00,857.75,691,79
11/04/2009,07:08,857.75,857.75,856.75,857.25,866,1154
11/04/2009,07:09,857.25,857.75,857.00,857.75,613,85
11/04/2009,07:10,857.50,857.75,857.25,857.50,29,88
11/04/2009,07:11,857.25,857.75,857.25,857.50,275,98
11/04/2009,07:12,857.50,857.75,857.25,857.75,675,16
11/04/2009,07:13,857.75,858.50,857.50,858.25,1061,434
11/04/2009,07:14,858.25,858.50,858.00,858.00,235,397
11/04/2009,07:15,858.25,858.50,857.75,858.25,415,519
11/04/2009,07:16,858.00,858.00,854.75,856.75,2664,6340
11/04/2009,07:17,856.75,857.00,855.75,856.75,1523,1243
11/04/2009,07:18,856.50,857.00,856.25,856.75,1444,729
11/04/2009,07:19,856.75,857.75,856.50,857.50,1001,248
11/04/2009,07:20,857.50,858.00,857.00,857.25,912,1015
11/04/2009,07:21,857.25,857.75,857.25,857.25,473,211
11/04/2009,07:22,857.25,857.75,857.25,857.50,50,230
11/04/2009,07:23,857.25,857.50,857.25,857.25,40,43
11/04/2009,07:24,857.25,857.50,857.00,857.25,239,432
11/04/2009,07:25,857.50,857.75,857.25,857.25,602,271
11/04/2009,07:26,857.50,858.75,857.50,858.50,2644,961
11/04/2009,07:27,858.75,859.00,858.25,859.00,1096,296
11/04/2009,07:28,858.75,858.75,858.00,858.25,776,1490
11/04/2009,07:29,858.25,858.75,858.25,858.50,329,357
11/04/2009,07:30,858.50,858.75,858.25,858.50,458,166
11/04/2009,07:31,858.75,859.00,858.50,858.75,1044,1390
11/04/2009,07:32,858.75,859.00,858.75,858.75,307,970
11/04/2009,07:33,858.75,859.50,858.75,859.00,3015,1186
11/04/2009,07:34,859.25,859.25,859.00,859.25,545,584
11/04/2009,07:35,859.25,859.50,859.00,859.25,709,281
11/04/2009,07:36,859.25,859.50,859.00,859.00,329,228
11/04/2009,07:37,859.00,860.25,859.00,860.00,2870,405
11/04/2009,07:38,860.00,861.25,860.00,860.75,4702,2452
11/04/2009,07:39,860.75,861.00,860.50,860.50,814,432
11/04/2009,07:40,860.50,860.75,860.00,860.25,1655,2370
11/04/2009,07:41,860.00,860.50,860.00,860.00,270,326
11/04/2009,07:42,860.25,860.50,860.00,860.25,902,193
11/04/2009,07:43,860.50,860.50,860.00,860.25,285,489
11/04/2009,07:44,860.25,860.25,860.00,860.25,495,23
11/04/2009,07:45,860.00,860.50,860.00,860.25,277,193
11/04/2009,07:46,860.00,860.25,859.75,860.00,419,1038
11/04/2009,07:47,860.00,860.25,859.75,860.00,407,136
11/04/2009,07:48,860.00,860.25,859.75,859.75,22,268
11/04/2009,07:49,859.75,860.00,859.50,859.75,518,856
11/04/2009,07:50,860.00,860.00,859.50,859.75,179,695
11/04/2009,07:51,859.75,860.00,859.75,859.75,146,183
11/04/2009,07:52,859.75,860.00,859.50,859.75,293,422
11/04/2009,07:53,860.00,860.00,859.50,859.50,56,371
11/04/2009,07:54,859.50,859.75,859.25,859.50,318,323
11/04/2009,07:55,859.25,859.75,859.25,859.75,154,274
11/04/2009,07:56,859.50,859.75,859.50,859.75,264,155
11/04/2009,07:57,859.75,860.00,859.50,860.00,385,34
11/04/2009,07:58,860.00,860.00,859.75,859.75,144,846
11/04/2009,07:59,859.75,860.00,859.50,859.75,82,209
11/04/2009,08:00,859.75,860.00,859.50,859.75,247,298
11/04/2009,08:01,859.75,859.75,859.50,859.75,163,489
11/04/2009,08:02,859.50,859.75,859.25,859.50,274,651
11/04/2009,08:03,859.25,859.75,859.25,859.50,649,409
11/04/2009,08:04,859.50,860.25,859.50,860.25,1653,641
11/04/2009,08:05,860.25,860.50,860.00,860.00,528,540
11/04/2009,08:06,860.25,861.00,860.00,861.00,2577,571
11/04/2009,08:07,861.00,861.00,860.50,860.50,125,730
11/04/2009,08:08,860.75,860.75,860.25,860.25,255,322
11/04/2009,08:09,860.25,860.50,860.00,860.25,326,389
11/04/2009,08:10,860.50,861.25,860.25,861.00,1363,258
11/04/2009,08:11,861.00,861.25,860.75,860.75,914,592
11/04/2009,08:12,861.00,861.25,860.75,861.00,752,535
11/04/2009,08:13,861.00,861.25,860.75,860.75,154,350
11/04/2009,08:14,860.75,861.00,860.25,860.75,1519,1667
11/04/2009,08:15,860.50,860.50,860.25,860.50,33,184
11/04/2009,08:16,860.25,860.75,860.00,860.50,463,1125
11/04/2009,08:17,860.75,860.75,860.00,860.50,367,729
11/04/2009,08:18,860.50,861.00,860.00,861.00,1405,590
11/04/2009,08:19,861.00,861.00,860.50,860.50,536,1921
11/04/2009,08:20,860.50,860.75,860.00,860.25,1362,880
11/04/2009,08:21,860.00,860.50,860.00,860.00,1006,804
11/04/2009,08:22,860.25,860.50,860.00,860.25,416,388
11/04/2009,08:23,860.25,860.50,860.00,860.00,40,428
11/04/2009,08:24,860.00,860.25,860.00,860.25,81,121
11/04/2009,08:25,860.25,860.50,860.00,860.25,704,373
11/04/2009,08:26,860.25,860.50,860.00,860.00,334,274
11/04/2009,08:27,860.25,860.50,860.00,860.25,820,576
11/04/2009,08:28,860.25,860.50,860.00,860.25,812,1111
11/04/2009,08:29,860.25,860.25,859.75,860.00,117,388
11/04/2009,08:30,860.00,860.25,859.75,860.00,2027,1125
11/04/2009,08:31,860.00,861.00,859.25,860.00,7478,8829
11/04/2009,08:32,859.75,860.50,859.50,860.50,4334,3757
11/04/2009,08:33,860.25,861.50,860.25,861.25,3885,1633
11/04/2009,08:34,861.25,862.00,860.75,861.50,6061,3277
11/04/2009,08:35,861.50,861.50,859.75,860.25,5343,7699
11/04/2009,08:36,860.00,860.25,859.00,859.50,6230,7491
11/04/2009,08:37,859.50,860.00,859.25,859.25,4952,6964
11/04/2009,08:38,859.25,860.25,859.00,860.25,2818,640
11/04/2009,08:39,860.25,860.25,859.50,860.00,2765,2611
11/04/2009,08:40,860.00,860.00,859.25,859.50,955,3099
11/04/2009,08:41,859.25,859.50,858.25,858.50,4950,10069
11/04/2009,08:42,858.50,859.25,858.25,859.25,3052,5251
11/04/2009,08:43,859.25,859.25,858.50,858.75,1861,1747
11/04/2009,08:44,859.00,859.25,858.50,859.00,1490,998
11/04/2009,08:45,859.00,859.00,857.75,858.25,3188,4339
11/04/2009,08:46,858.00,859.00,857.50,858.75,6678,7649
11/04/2009,08:47,858.50,859.25,858.25,858.50,2265,2997
11/04/2009,08:48,858.25,858.75,858.00,858.50,2160,2377
11/04/2009,08:49,858.25,859.75,858.25,859.25,4829,3113
11/04/2009,08:50,859.50,859.75,858.25,858.75,4813,6420
11/04/2009,08:51,858.75,859.75,858.25,859.25,4229,2598
11/04/2009,08:52,859.50,859.75,859.00,859.25,1748,959
11/04/2009,08:53,859.25,859.50,858.25,859.25,3969,3262
11/04/2009,08:54,859.00,859.50,858.50,858.75,1677,2736
11/04/2009,08:55,859.00,859.50,858.25,858.75,3098,4372
11/04/2009,08:56,859.00,859.75,858.75,859.75,3044,745
11/04/2009,08:57,859.75,860.25,859.25,859.50,3844,2608
11/04/2009,08:58,859.75,860.25,859.50,860.25,1422,173
11/04/2009,08:59,860.25,860.75,860.00,860.75,3026,1544
11/04/2009,09:00,860.75,861.00,860.25,860.75,2788,1851
11/04/2009,09:01,860.75,863.50,858.25,859.50,18229,20311
11/04/2009,09:02,859.50,860.00,858.75,859.00,4726,8185
11/04/2009,09:03,859.25,863.25,859.00,862.75,15069,7414
11/04/2009,09:04,863.00,863.75,862.50,863.00,8456,6712
11/04/2009,09:05,863.00,863.00,862.00,862.00,2709,3303
11/04/2009,09:06,862.00,862.50,861.25,862.50,3439,5001
11/04/2009,09:07,862.50,863.25,861.75,863.00,3465,3147
11/04/2009,09:08,863.00,863.25,862.00,862.25,3421,3775
11/04/2009,09:09,862.25,863.00,862.00,863.00,2207,2061
11/04/2009,09:10,863.00,864.00,863.00,864.00,7712,3425
11/04/2009,09:11,863.75,865.25,863.75,864.75,11892,6886
11/04/2009,09:12,865.00,865.25,864.25,864.50,3774,3992
11/04/2009,09:13,864.75,865.50,864.50,865.50,7264,5031
11/04/2009,09:14,865.25,865.75,864.00,864.50,6045,8422
11/04/2009,09:15,864.50,865.25,864.25,864.75,4553,2483
11/04/2009,09:16,865.00,865.75,864.50,865.25,6724,5028
11/04/2009,09:17,865.25,865.50,864.75,865.25,2013,1741
11/04/2009,09:18,865.25,866.00,865.00,865.25,5211,4786
11/04/2009,09:19,865.25,865.75,864.75,865.00,2212,2614
11/04/2009,09:20,865.00,866.00,864.75,865.75,4125,2058
11/04/2009,09:21,865.75,866.25,865.50,866.00,2594,2051
11/04/2009,09:22,866.00,866.75,865.75,866.25,7489,5119
11/04/2009,09:23,866.25,866.50,865.50,866.00,3001,3704
11/04/2009,09:24,866.00,866.50,865.75,866.25,2125,2901
11/04/2009,09:25,866.50,866.50,865.25,865.50,2532,5462
11/04/2009,09:26,865.50,866.00,865.50,865.50,1186,2406
11/04/2009,09:27,865.50,866.00,865.25,865.25,1458,3153
11/04/2009,09:28,865.25,865.75,865.00,865.50,2238,1941
11/04/2009,09:29,865.75,865.75,865.00,865.00,617,2014
11/04/2009,09:30,865.25,865.50,864.75,865.50,1573,1911
11/04/2009,09:31,865.50,866.75,865.50,866.75,6850,3685
11/04/2009,09:32,866.75,867.25,866.50,867.00,7528,5936
11/04/2009,09:33,867.25,867.25,866.00,866.25,2632,6161
11/04/2009,09:34,866.50,866.75,866.00,866.50,1932,1778
11/04/2009,09:35,866.25,866.50,866.00,866.00,810,808
11/04/2009,09:36,866.00,866.50,865.75,866.25,939,898
11/04/2009,09:37,866.25,866.50,866.00,866.50,1619,2247
11/04/2009,09:38,866.50,867.00,866.00,866.25,2570,2592
11/04/2009,09:39,866.25,866.25,864.75,865.00,2640,6833
11/04/2009,09:40,865.00,865.50,864.75,864.75,1283,3876
11/04/2009,09:41,865.00,865.25,864.50,865.00,3356,2472
11/04/2009,09:42,865.00,865.25,864.50,864.75,1326,2689
11/04/2009,09:43,865.00,865.50,864.75,865.25,2857,953
11/04/2009,09:44,865.25,865.75,865.00,865.50,2018,787
11/04/2009,09:45,865.75,865.75,865.25,865.75,601,1373
11/04/2009,09:46,865.75,866.25,865.25,865.75,3046,1505
11/04/2009,09:47,866.00,866.00,865.50,865.50,2117,3402
11/04/2009,09:48,865.75,865.75,865.50,865.50,1361,387
11/04/2009,09:49,865.50,866.00,865.25,865.75,1949,2968
11/04/2009,09:50,866.00,866.50,865.75,866.50,2963,895
11/04/2009,09:51,866.50,866.75,866.25,866.50,1695,1463
11/04/2009,09:52,866.50,866.75,866.25,866.50,1123,918
11/04/2009,09:53,866.75,867.00,866.50,866.75,4080,1289
11/04/2009,09:54,866.75,867.00,866.25,866.75,2721,2019
11/04/2009,09:55,866.75,866.75,866.25,866.25,657,1150
11/04/2009,09:56,866.50,867.00,866.25,866.75,1490,1063
11/04/2009,09:57,867.00,867.00,866.25,866.25,756,1983
11/04/2009,09:58,866.50,867.00,866.25,867.00,1344,1440
11/04/2009,09:59,867.00,867.00,866.50,867.00,783,1670
11/04/2009,10:00,867.00,867.25,866.75,867.25,2034,1344
11/04/2009,10:01,867.25,867.25,865.50,866.00,2961,5362
11/04/2009,10:02,866.00,866.00,865.50,865.75,1578,2505
11/04/2009,10:03,866.00,866.25,865.50,865.75,1699,2067
11/04/2009,10:04,866.00,866.00,865.25,865.50,704,2101
11/04/2009,10:05,865.75,866.50,865.25,866.00,5271,4351
11/04/2009,10:06,866.25,866.25,865.50,866.00,1608,858
11/04/2009,10:07,866.25,866.25,865.50,865.75,1064,1091
11/04/2009,10:08,866.00,866.00,865.25,865.25,821,1921
11/04/2009,10:09,865.50,866.00,865.00,865.25,1019,2279
11/04/2009,10:10,865.25,865.50,865.00,865.50,473,418
11/04/2009,10:11,865.50,865.75,865.25,865.50,582,877
11/04/2009,10:12,865.25,865.75,865.25,865.75,1225,560
11/04/2009,10:13,865.50,866.00,865.25,866.00,948,1820
11/04/2009,10:14,866.00,866.25,865.50,865.75,1729,1557
11/04/2009,10:15,865.75,865.75,865.25,865.50,1227,567
11/04/2009,10:16,865.50,865.75,865.00,865.00,708,1256
11/04/2009,10:17,865.25,865.50,865.00,865.50,1138,504
11/04/2009,10:18,865.25,865.50,865.00,865.00,784,1076
11/04/2009,10:19,865.00,865.25,865.00,865.25,158,1017
11/04/2009,10:20,865.25,865.25,864.50,864.75,1332,3665
11/04/2009,10:21,865.00,865.50,864.75,865.25,1779,299
11/04/2009,10:22,865.50,865.75,865.25,865.50,1341,311
11/04/2009,10:23,865.75,865.75,865.00,865.50,1002,2103
11/04/2009,10:24,865.75,866.00,865.50,865.75,981,606
11/04/2009,10:25,865.75,865.75,865.50,865.50,409,142
11/04/2009,10:26,865.50,865.75,865.00,865.00,464,2686
11/04/2009,10:27,865.00,865.25,864.75,865.25,1777,1270
11/04/2009,10:28,865.25,865.50,865.00,865.50,3025,232
11/04/2009,10:29,865.50,865.50,865.25,865.25,390,115
11/04/2009,10:30,865.25,865.25,864.50,864.50,961,2272
11/04/2009,10:31,864.50,864.75,863.50,863.75,3783,7374
11/04/2009,10:32,863.75,864.00,863.25,863.50,1152,2819
11/04/2009,10:33,863.75,864.25,863.25,864.25,2675,2202
11/04/2009,10:34,864.25,864.25,863.75,864.00,394,487
11/04/2009,10:35,864.00,864.00,863.25,863.50,1619,2021
11/04/2009,10:36,863.50,863.75,863.00,863.00,978,3458
11/04/2009,10:37,863.25,863.75,862.75,863.75,2128,2171
11/04/2009,10:38,863.50,864.00,863.25,864.00,2648,233
11/04/2009,10:39,863.75,864.00,863.75,864.00,351,116
11/04/2009,10:40,864.00,864.25,864.00,864.00,1016,756
11/04/2009,10:41,863.75,864.00,863.50,863.50,545,1819
11/04/2009,10:42,863.75,863.75,863.25,863.50,468,767
11/04/2009,10:43,863.50,863.50,863.00,863.25,1029,904
11/04/2009,10:44,863.00,863.75,863.00,863.75,1484,781
11/04/2009,10:45,863.75,863.75,863.25,863.25,423,1002
11/04/2009,10:46,863.50,864.25,863.25,864.00,2153,277
11/04/2009,10:47,864.00,864.25,863.75,864.00,483,39
11/04/2009,10:48,864.25,864.25,864.00,864.25,483,35
11/04/2009,10:49,864.25,864.25,864.00,864.25,198,45
11/04/2009,10:50,864.25,864.25,863.75,863.75,593,452
11/04/2009,10:51,863.75,864.00,863.50,864.00,422,1137
11/04/2009,10:52,864.00,864.25,863.75,864.25,586,128
11/04/2009,10:53,864.25,865.00,864.00,864.75,3611,2403
11/04/2009,10:54,864.50,864.75,864.25,864.75,1395,981
11/04/2009,10:55,864.75,864.75,864.50,864.75,880,156
11/04/2009,10:56,864.75,864.75,863.75,864.00,927,1807
11/04/2009,10:57,864.25,864.25,864.00,864.00,74,238
11/04/2009,10:58,864.00,864.00,863.50,863.75,398,1364
11/04/2009,10:59,863.75,863.75,863.25,863.75,739,1586
11/04/2009,11:00,863.75,863.75,863.50,863.50,198,121
11/04/2009,11:01,863.50,863.75,862.50,862.75,2308,4612
11/04/2009,11:02,862.75,863.75,862.75,863.50,2030,726
11/04/2009,11:03,863.50,864.00,863.25,864.00,1493,180
11/04/2009,11:04,864.00,864.25,863.75,864.00,1283,1254
11/04/2009,11:05,864.25,864.25,863.50,863.75,377,876
11/04/2009,11:06,864.00,864.00,863.50,863.50,546,197
11/04/2009,11:07,863.75,863.75,863.25,863.50,536,668
11/04/2009,11:08,863.50,863.50,862.75,862.75,1604,2651
11/04/2009,11:09,863.00,863.00,862.50,862.50,754,1772
11/04/2009,11:10,862.75,863.25,862.50,863.25,1330,895
11/04/2009,11:11,863.00,863.25,862.75,863.00,599,843
11/04/2009,11:12,863.00,863.25,861.25,861.75,3564,9258
11/04/2009,11:13,861.75,862.50,861.50,862.00,2861,2319
11/04/2009,11:14,862.25,862.25,861.75,862.00,819,1049
11/04/2009,11:15,862.25,862.25,861.75,862.25,1492,515
11/04/2009,11:16,862.25,862.25,861.75,861.75,1352,1032
11/04/2009,11:17,862.00,862.50,861.50,862.25,2731,1487
11/04/2009,11:18,862.25,862.50,861.75,861.75,351,707
11/04/2009,11:19,862.00,862.00,861.50,861.75,721,1699
11/04/2009,11:20,861.75,862.25,861.50,861.75,964,1235
11/04/2009,11:21,861.50,861.75,861.25,861.50,691,600
11/04/2009,11:22,861.75,862.25,861.50,862.25,1034,593
11/04/2009,11:23,862.25,862.25,862.00,862.25,957,321
11/04/2009,11:24,862.25,863.50,862.25,863.25,4958,974
11/04/2009,11:25,863.25,863.25,862.75,862.75,1925,620
11/04/2009,11:26,863.00,863.50,863.00,863.25,1422,434
11/04/2009,11:27,863.50,863.50,862.50,862.50,1234,2842
11/04/2009,11:28,862.75,863.00,862.25,862.50,1365,2163
11/04/2009,11:29,862.75,863.00,862.25,863.00,2062,1931
11/04/2009,11:30,863.00,863.00,862.75,862.75,89,219
11/04/2009,11:31,863.00,863.00,862.75,862.75,1031,64
11/04/2009,11:32,863.00,863.25,862.75,862.75,628,540
11/04/2009,11:33,863.00,863.00,862.50,863.00,383,640
11/04/2009,11:34,863.00,863.25,862.75,862.75,702,355
11/04/2009,11:35,863.00,863.00,862.25,862.50,123,2304
11/04/2009,11:36,862.50,862.50,862.25,862.50,1504,76
11/04/2009,11:37,862.50,863.00,862.25,863.00,798,25
11/04/2009,11:38,863.00,863.00,862.75,862.75,153,73
11/04/2009,11:39,862.75,863.00,862.75,863.00,511,18
11/04/2009,11:40,863.00,863.50,862.75,863.25,1115,162
11/04/2009,11:41,863.50,863.75,863.25,863.75,1159,272
11/04/2009,11:42,863.75,863.75,863.25,863.25,512,918
11/04/2009,11:43,863.50,863.75,863.25,863.75,679,330
11/04/2009,11:44,863.75,863.75,863.25,863.50,231,392
11/04/2009,11:45,863.50,863.75,863.25,863.75,307,21
11/04/2009,11:46,863.75,863.75,863.50,863.75,530,84
11/04/2009,11:47,863.75,863.75,863.50,863.75,313,214
11/04/2009,11:48,863.75,863.75,862.75,862.75,111,1449
11/04/2009,11:49,862.75,863.00,862.50,862.75,848,1794
11/04/2009,11:50,863.00,863.25,862.50,862.75,340,636
11/04/2009,11:51,862.50,862.75,862.00,862.50,1609,2495
11/04/2009,11:52,862.75,862.75,862.25,862.25,658,1021
11/04/2009,11:53,862.50,862.50,862.25,862.25,85,979
11/04/2009,11:54,862.50,862.75,862.25,862.75,1400,360
11/04/2009,11:55,862.50,862.75,862.25,862.50,47,499
11/04/2009,11:56,862.50,862.50,862.25,862.50,1849,385
11/04/2009,11:57,862.50,862.75,862.25,862.75,2905,199
11/04/2009,11:58,862.75,862.75,862.50,862.50,260,144
11/04/2009,11:59,862.75,862.75,862.00,862.25,392,1995
11/04/2009,12:00,862.50,862.75,862.25,862.50,638,1133
11/04/2009,12:01,862.50,862.50,862.00,862.00,167,905
11/04/2009,12:02,862.25,862.75,862.00,862.50,1671,646
11/04/2009,12:03,862.50,862.75,862.25,862.50,541,1045
11/04/2009,12:04,862.50,862.50,862.00,862.25,169,390
11/04/2009,12:05,862.25,862.25,862.00,862.00,504,151
11/04/2009,12:06,862.25,862.50,862.00,862.50,543,59
11/04/2009,12:07,862.50,862.50,862.25,862.25,290,1384
11/04/2009,12:08,862.25,862.50,862.00,862.50,1196,1719
11/04/2009,12:09,862.50,862.50,862.00,862.25,221,1125
11/04/2009,12:10,862.50,862.50,862.00,862.00,130,820
11/04/2009,12:11,862.25,862.50,862.00,862.50,1678,116
11/04/2009,12:12,862.50,862.75,862.50,862.75,407,44
11/04/2009,12:13,862.75,863.00,862.50,862.75,1942,105
11/04/2009,12:14,863.00,863.00,862.25,862.75,808,628
11/04/2009,12:15,862.75,862.75,862.00,862.00,62,1049
11/04/2009,12:16,862.25,862.25,861.75,862.00,673,768
11/04/2009,12:17,862.25,862.25,862.00,862.00,73,997
11/04/2009,12:18,862.00,862.25,861.75,861.75,83,647
11/04/2009,12:19,862.00,862.00,861.50,861.75,681,713
11/04/2009,12:20,862.00,862.25,861.50,862.25,1581,587
11/04/2009,12:21,862.25,862.25,862.00,862.25,379,69
11/04/2009,12:22,862.25,862.25,862.00,862.00,460,242
11/04/2009,12:23,862.25,862.25,861.25,862.00,1111,1733
11/04/2009,12:24,862.00,862.25,861.75,862.00,250,811
11/04/2009,12:25,862.25,862.25,862.00,862.25,192,666
11/04/2009,12:26,862.25,862.25,861.25,861.25,103,1394
11/04/2009,12:27,861.50,861.75,861.00,861.00,2831,3276
11/04/2009,12:28,861.25,861.50,861.00,861.50,984,210
11/04/2009,12:29,861.50,861.75,861.25,861.75,458,581
11/04/2009,12:30,861.50,861.75,861.50,861.50,532,321
11/04/2009,12:31,861.75,861.75,861.00,861.25,521,825
11/04/2009,12:32,861.00,861.50,861.00,861.25,1079,929
11/04/2009,12:33,861.50,862.00,861.25,861.25,2034,2298
11/04/2009,12:34,861.50,861.50,861.25,861.25,40,716
11/04/2009,12:35,861.50,861.75,861.25,861.50,585,1009
11/04/2009,12:36,861.75,862.25,861.50,862.00,2417,692
11/04/2009,12:37,862.00,862.25,861.25,861.75,1988,1443
11/04/2009,12:38,861.75,862.00,861.50,862.00,1594,690
11/04/2009,12:39,862.00,862.00,861.75,862.00,298,315
11/04/2009,12:40,862.00,862.00,861.75,861.75,47,105
11/04/2009,12:41,862.00,862.00,861.25,861.50,81,915
11/04/2009,12:42,861.50,861.75,861.25,861.75,858,108
11/04/2009,12:43,861.75,861.75,861.25,861.25,123,963
11/04/2009,12:44,861.25,861.75,861.25,861.50,451,571
11/04/2009,12:45,861.50,861.75,861.25,861.25,182,376
11/04/2009,12:46,861.50,861.50,861.25,861.25,162,262
11/04/2009,12:47,861.50,861.75,861.25,861.50,465,199
11/04/2009,12:48,861.75,861.75,861.50,861.50,114,488
11/04/2009,12:49,861.50,861.50,861.25,861.50,263,365
11/04/2009,12:50,861.50,861.50,861.25,861.50,168,443
11/04/2009,12:51,861.50,861.50,861.00,861.00,338,612
11/04/2009,12:52,861.25,861.50,861.00,861.00,665,839
11/04/2009,12:53,861.25,861.25,860.75,860.75,450,862
11/04/2009,12:54,860.75,861.00,860.50,860.75,2315,2750
11/04/2009,12:55,861.00,861.25,860.75,861.00,708,551
11/04/2009,12:56,861.25,861.50,861.00,861.50,2027,74
11/04/2009,12:57,861.50,862.00,861.25,862.00,2007,230
11/04/2009,12:58,862.00,862.00,861.00,861.25,1009,1630
11/04/2009,12:59,861.25,861.50,861.00,861.50,600,308
11/04/2009,13:00,861.50,861.75,861.25,861.75,852,1952
11/04/2009,13:01,861.50,861.75,860.75,861.50,891,2531
11/04/2009,13:02,861.25,862.25,861.00,862.00,3086,1180
11/04/2009,13:03,862.00,862.00,861.75,862.00,965,92
11/04/2009,13:04,862.00,862.25,861.75,861.75,512,693
11/04/2009,13:05,862.00,862.25,861.75,862.25,809,57
11/04/2009,13:06,862.25,862.25,861.50,862.00,555,590
11/04/2009,13:07,862.00,862.25,861.50,862.00,1309,597
11/04/2009,13:08,862.00,862.00,861.50,861.50,668,1018
11/04/2009,13:09,861.75,862.25,861.50,862.25,2444,77
11/04/2009,13:10,862.25,862.25,862.00,862.25,1189,207
11/04/2009,13:11,862.25,862.25,862.00,862.25,1223,49
11/04/2009,13:12,862.25,862.25,861.75,862.00,1087,1815
11/04/2009,13:13,861.75,862.00,861.50,862.00,1085,1004
11/04/2009,13:14,862.00,862.00,861.50,861.75,691,613
11/04/2009,13:15,861.75,861.75,861.25,861.50,956,1085
11/04/2009,13:16,861.75,863.25,861.75,862.50,2039,827
11/04/2009,13:17,862.50,862.75,862.25,862.50,1066,473
11/04/2009,13:18,862.50,862.50,861.00,861.50,583,1711
11/04/2009,13:19,861.50,865.50,861.25,865.50,4329,1054
11/04/2009,13:20,865.25,866.50,858.00,858.50,14106,17319
11/04/2009,13:21,858.50,861.50,858.25,860.25,7488,7434
11/04/2009,13:22,860.50,862.25,859.00,861.75,7387,4816
11/04/2009,13:23,862.00,864.75,861.75,863.50,7230,5348
11/04/2009,13:24,863.50,865.25,862.75,863.50,6012,6686
11/04/2009,13:25,863.50,863.75,861.75,862.25,4034,4494
11/04/2009,13:26,862.25,862.75,860.25,860.25,5113,7822
11/04/2009,13:27,860.25,860.75,859.00,860.00,4294,6345
11/04/2009,13:28,860.00,861.50,859.25,860.75,4493,5458
11/04/2009,13:29,860.50,860.75,856.75,857.25,4817,10498
11/04/2009,13:30,857.25,857.75,855.75,857.00,8985,14939
11/04/2009,13:31,857.00,857.25,855.75,856.50,4890,7204
11/04/2009,13:32,856.50,859.25,856.25,859.00,9220,4324
11/04/2009,13:33,859.00,859.75,857.75,859.00,4389,4070
11/04/2009,13:34,858.75,859.75,858.25,859.75,3357,3160
11/04/2009,13:35,859.75,864.00,859.50,862.50,15059,6077
11/04/2009,13:36,862.50,863.50,862.25,862.75,4551,3918
11/04/2009,13:37,862.75,864.50,862.50,863.50,5166,3355
11/04/2009,13:38,863.50,864.00,862.50,862.75,2414,2948
11/04/2009,13:39,863.00,863.50,862.75,863.25,2583,1966
11/04/2009,13:40,863.25,864.50,863.25,863.50,3871,3492
11/04/2009,13:41,863.25,863.75,862.75,863.25,1877,2417
11/04/2009,13:42,863.00,866.50,862.50,866.00,13198,6947
11/04/2009,13:43,865.75,867.75,865.00,867.50,10765,5464
11/04/2009,13:44,867.75,868.25,866.50,867.25,8494,6446
11/04/2009,13:45,867.25,867.50,865.50,865.75,1791,4746
11/04/2009,13:46,865.75,866.50,865.50,866.25,2571,2632
11/04/2009,13:47,866.25,866.75,865.25,866.50,3554,4299
11/04/2009,13:48,866.25,866.50,865.25,865.25,1664,3844
11/04/2009,13:49,865.25,866.00,865.25,865.50,3731,2977
11/04/2009,13:50,865.50,866.75,865.50,866.00,1998,1855
11/04/2009,13:51,866.25,867.00,866.00,866.50,2589,1550
11/04/2009,13:52,866.75,867.00,866.00,866.00,2778,3890
11/04/2009,13:53,866.00,866.50,865.25,865.75,4415,5067
11/04/2009,13:54,865.75,866.50,865.75,866.25,909,697
11/04/2009,13:55,866.00,866.50,865.25,866.00,2383,1383
11/04/2009,13:56,866.00,866.00,865.25,866.00,1292,1333
11/04/2009,13:57,866.00,866.00,864.25,864.50,1475,5215
11/04/2009,13:58,864.50,865.25,864.00,864.50,2418,2581
11/04/2009,13:59,864.50,865.50,864.25,865.25,2220,1535
11/04/2009,14:00,865.50,866.25,865.25,865.75,3195,917
11/04/2009,14:01,865.75,866.00,865.25,865.25,862,2070
11/04/2009,14:02,865.25,865.50,864.00,864.75,2052,4662
11/04/2009,14:03,864.75,864.75,863.00,863.25,1693,6122
11/04/2009,14:04,863.25,863.75,863.00,863.25,1865,1496
11/04/2009,14:05,863.50,863.50,862.75,863.00,1379,2936
11/04/2009,14:06,863.00,864.00,863.00,864.00,1709,805
11/04/2009,14:07,864.00,864.25,863.25,863.75,994,1615
11/04/2009,14:08,863.75,864.00,863.50,863.75,566,401
11/04/2009,14:09,863.75,864.00,863.50,864.00,1274,1574
11/04/2009,14:10,864.00,864.25,862.75,863.50,1393,2493
11/04/2009,14:11,863.50,865.25,863.25,864.75,4508,2103
11/04/2009,14:12,865.00,865.00,862.00,862.00,2662,7777
11/04/2009,14:13,862.00,862.50,861.50,862.25,2228,4056
11/04/2009,14:14,862.25,863.50,862.00,862.75,2841,1685
11/04/2009,14:15,863.00,863.50,862.50,863.00,1119,1022
11/04/2009,14:16,863.25,864.50,863.00,864.25,5119,1331
11/04/2009,14:17,864.25,864.50,863.00,863.25,1948,2319
11/04/2009,14:18,863.50,863.50,862.25,862.75,1434,2445
11/04/2009,14:19,862.75,863.75,862.75,863.25,1644,1399
11/04/2009,14:20,863.00,864.25,863.00,864.00,2595,3081
11/04/2009,14:21,863.75,864.25,862.75,863.50,931,2594
11/04/2009,14:22,863.75,863.75,862.75,863.75,531,1273
11/04/2009,14:23,863.75,864.50,863.50,863.50,1576,1409
11/04/2009,14:24,863.50,863.75,862.75,862.75,365,1018
11/04/2009,14:25,862.75,863.50,862.25,863.50,1231,1646
11/04/2009,14:26,863.25,864.00,863.00,863.50,1588,1075
11/04/2009,14:27,863.50,864.00,863.00,863.00,1157,765
11/04/2009,14:28,863.00,864.50,863.00,864.25,4221,1968
11/04/2009,14:29,864.25,864.50,863.25,863.25,982,1499
11/04/2009,14:30,863.25,863.50,862.00,863.00,3744,4092
11/04/2009,14:31,862.75,863.25,862.25,862.50,2135,1727
11/04/2009,14:32,862.25,862.50,860.25,860.50,2792,8293
11/04/2009,14:33,860.75,860.75,860.00,860.50,1653,4560
11/04/2009,14:34,860.50,861.00,859.00,859.25,5860,9584
11/04/2009,14:35,859.25,859.50,858.25,859.25,5679,8544
11/04/2009,14:36,859.25,860.50,859.25,860.50,3913,3455
11/04/2009,14:37,860.50,860.50,858.50,858.75,2793,5814
11/04/2009,14:38,858.75,859.00,858.25,859.00,3439,3579
11/04/2009,14:39,859.00,859.50,856.50,856.50,7684,14324
11/04/2009,14:40,856.50,858.00,856.00,857.75,5485,4656
11/04/2009,14:41,858.00,858.25,857.00,857.00,1979,3315
11/04/2009,14:42,857.00,857.25,856.00,856.75,5883,5788
11/04/2009,14:43,856.75,857.00,855.25,855.75,6554,8913
11/04/2009,14:44,856.00,856.00,854.00,854.50,9849,16317
11/04/2009,14:45,854.75,856.00,854.25,854.75,7343,5653
11/04/2009,14:46,855.00,855.00,852.50,853.00,8962,17975
11/04/2009,14:47,853.25,854.75,852.75,854.75,11686,7048
11/04/2009,14:48,854.75,855.00,853.00,853.25,3834,8543
11/04/2009,14:49,853.25,854.75,852.75,854.50,6432,4032
11/04/2009,14:50,854.25,855.00,853.50,853.75,3989,5838
11/04/2009,14:51,853.50,854.00,852.00,852.50,8862,13185
11/04/2009,14:52,852.50,852.75,851.25,852.75,6770,9416
11/04/2009,14:53,852.75,853.50,852.75,853.00,4177,3738
11/04/2009,14:54,853.00,853.25,852.00,853.00,6127,6049
11/04/2009,14:55,852.75,854.00,852.75,853.75,3841,3223
11/04/2009,14:56,853.50,854.00,852.75,853.25,2389,4303
11/04/2009,14:57,853.25,853.75,853.00,853.00,3985,1503
11/04/2009,14:58,853.25,853.25,852.00,852.25,2446,9026
11/04/2009,14:59,852.25,852.50,851.50,852.00,4950,11287
11/04/2009,15:00,852.25,853.25,852.00,853.25,15336,7545
11/04/2009,15:01,853.25,854.75,852.75,854.00,15977,13092
11/04/2009,15:02,853.75,854.00,853.75,853.75,1936,2093
11/04/2009,15:03,853.75,854.25,853.50,854.25,2433,2168
11/04/2009,15:04,854.25,854.75,854.00,854.75,3080,1407
11/04/2009,15:05,854.75,855.25,854.50,855.00,2966,1312
11/04/2009,15:06,855.25,857.00,855.00,856.25,9334,5464
11/04/2009,15:07,856.00,856.75,854.75,856.75,3857,5067
11/04/2009,15:08,856.50,856.75,856.25,856.25,2469,1393
11/04/2009,15:09,856.25,856.75,856.25,856.25,741,428
11/04/2009,15:10,856.25,856.75,856.00,856.75,755,596
11/04/2009,15:11,856.75,857.00,856.25,856.50,1138,1672
11/04/2009,15:12,856.50,857.00,856.25,856.25,1310,1055
11/04/2009,15:13,856.50,856.50,856.00,856.25,659,1587
11/04/2009,15:14,856.25,856.50,856.00,856.00,2148,153
11/04/2009,15:15,856.00,857.25,855.75,857.00,4655,1938
11/04/2009,15:31,856.50,856.75,856.00,856.00,409,1041
11/04/2009,15:32,856.00,856.25,855.75,856.25,350,156
11/04/2009,15:33,856.25,856.75,856.25,856.75,843,5
11/04/2009,15:34,856.50,856.75,856.50,856.75,149,98
11/04/2009,15:35,856.50,857.00,856.50,856.75,415,248
11/04/2009,15:36,856.75,856.75,856.50,856.50,84,31
11/04/2009,15:37,856.50,856.75,856.50,856.75,4,157
11/04/2009,15:38,856.75,857.00,856.75,857.00,240,3
11/04/2009,15:39,857.00,857.00,856.50,856.75,7,254
11/04/2009,15:40,856.50,856.50,856.50,856.50,0,177
11/04/2009,15:41,856.75,856.75,856.50,856.75,43,1
11/04/2009,15:42,856.50,856.75,856.50,856.75,128,1
11/04/2009,15:43,856.50,856.50,856.25,856.25,10,569
11/04/2009,15:44,856.25,856.25,856.25,856.25,0,96
11/04/2009,15:45,856.25,856.25,856.00,856.00,2,104
11/04/2009,15:46,856.25,856.25,855.75,856.25,246,699
11/04/2009,15:47,856.50,857.00,856.50,856.50,309,475
11/04/2009,15:48,856.50,857.25,856.50,857.00,164,175
11/04/2009,15:49,857.00,857.00,856.50,856.75,78,192
11/04/2009,15:50,856.75,857.00,856.50,856.50,24,137
11/04/2009,15:51,856.75,857.00,856.75,856.75,106,21
11/04/2009,15:52,856.75,856.75,856.50,856.75,2,127
11/04/2009,15:53,856.75,857.25,856.75,857.25,387,77
11/04/2009,15:54,857.25,857.50,856.50,856.75,218,215
11/04/2009,15:55,856.75,857.00,856.00,856.00,92,460
11/04/2009,15:56,856.25,856.50,856.00,856.50,241,115
11/04/2009,15:57,856.25,856.25,856.00,856.25,48,414
11/04/2009,15:58,856.25,856.25,856.00,856.25,388,5
11/04/2009,15:59,856.25,856.25,856.00,856.00,25,11
11/04/2009,16:00,856.25,856.75,856.25,856.50,130,30
11/04/2009,17:01,856.50,856.50,856.00,856.25,324,65
11/04/2009,17:02,856.00,856.50,856.00,856.25,14,57
11/04/2009,17:03,856.25,856.50,856.25,856.25,2,101
11/04/2009,17:04,856.50,856.50,856.25,856.50,8,3
11/04/2009,17:05,856.50,856.50,856.25,856.25,3,2
11/04/2009,17:06,856.25,856.25,856.00,856.25,1,94
11/04/2009,17:07,856.25,856.50,856.25,856.50,8,0
11/04/2009,17:08,856.50,856.50,856.25,856.25,4,59
11/04/2009,17:09,856.25,856.50,856.25,856.50,24,32
11/04/2009,17:10,856.50,856.50,856.50,856.50,51,0
11/04/2009,17:11,856.25,856.25,856.25,856.25,0,39
11/04/2009,17:12,856.50,856.75,856.50,856.50,125,11
11/04/2009,17:13,856.75,856.75,856.50,856.50,115,21
11/04/2009,17:14,856.75,856.75,856.50,856.50,69,73
11/04/2009,17:15,856.25,856.50,856.25,856.25,1,164
11/04/2009,17:16,856.50,856.50,856.25,856.50,24,1
11/04/2009,17:17,856.50,856.75,856.50,856.50,22,59
11/04/2009,17:18,856.25,856.50,856.25,856.50,20,51
11/04/2009,17:20,856.50,856.50,856.50,856.50,6,0
11/04/2009,17:21,856.25,856.25,856.25,856.25,0,65
11/04/2009,17:22,856.25,856.25,856.25,856.25,0,2
11/04/2009,17:23,856.25,856.50,856.25,856.50,14,5
11/04/2009,17:24,856.50,856.50,856.25,856.25,9,1
11/04/2009,17:25,856.50,856.50,856.50,856.50,11,0
11/04/2009,17:26,856.25,856.75,856.25,856.75,65,20
11/04/2009,17:27,856.50,856.50,856.25,856.50,29,35
11/04/2009,17:28,856.25,856.25,856.25,856.25,0,2
11/04/2009,17:29,856.25,856.25,856.25,856.25,0,1
11/04/2009,17:30,856.25,856.50,856.25,856.50,1,5
11/04/2009,17:31,856.25,856.50,856.25,856.25,26,9
11/04/2009,17:32,856.25,856.50,856.25,856.50,11,3
11/04/2009,17:33,856.50,856.50,856.50,856.50,7,0
11/04/2009,17:34,856.50,856.50,856.25,856.50,10,38
11/04/2009,17:35,856.50,856.50,856.50,856.50,21,0
11/04/2009,17:36,856.75,856.75,856.50,856.50,80,79
11/04/2009,17:37,856.50,856.50,856.50,856.50,0,4
11/04/2009,17:38,856.50,856.50,856.50,856.50,0,1
11/04/2009,17:39,856.50,856.50,856.50,856.50,0,10
11/04/2009,17:40,856.75,856.75,856.50,856.50,12,44
11/04/2009,17:41,856.75,856.75,856.50,856.50,3,20
11/04/2009,17:42,856.50,856.50,856.00,856.25,37,304
11/04/2009,17:43,856.00,856.00,855.75,856.00,6,261
11/04/2009,17:44,856.00,856.00,855.50,855.75,49,242
11/04/2009,17:45,855.75,856.00,855.50,855.75,49,75
11/04/2009,17:46,855.75,855.75,855.50,855.75,32,50
11/04/2009,17:47,855.75,855.75,855.50,855.50,49,79
11/04/2009,17:48,855.50,855.75,855.00,855.25,22,837
11/04/2009,17:49,855.25,855.25,854.75,855.00,37,182
11/04/2009,17:50,855.00,855.25,855.00,855.25,42,8
11/04/2009,17:51,855.25,855.25,855.00,855.00,1,108
11/04/2009,17:52,855.00,855.00,854.75,855.00,33,63
11/04/2009,17:53,854.75,855.00,854.50,854.50,3,136
11/04/2009,17:54,854.50,854.75,854.25,854.75,37,242
11/04/2009,17:55,854.50,854.75,854.25,854.50,25,128
11/04/2009,17:56,854.50,854.75,854.50,854.50,21,3
11/04/2009,17:57,854.50,854.50,854.50,854.50,0,6
11/04/2009,17:58,854.50,854.75,854.50,854.75,65,5
11/04/2009,17:59,854.75,854.75,854.50,854.50,6,58
11/04/2009,18:00,854.50,854.50,854.25,854.50,4,4
11/04/2009,18:01,854.25,854.50,854.00,854.25,64,293
11/04/2009,18:02,854.25,854.25,854.25,854.25,0,19
11/04/2009,18:03,854.50,854.50,854.00,854.25,72,125
11/04/2009,18:04,854.25,854.25,854.25,854.25,0,33
11/04/2009,18:05,854.25,854.25,854.25,854.25,0,45
11/04/2009,18:06,854.25,854.25,854.00,854.25,6,25
11/04/2009,18:07,854.25,854.25,854.00,854.00,36,20
11/04/2009,18:08,854.25,854.50,853.75,854.25,43,182
11/04/2009,18:09,854.25,854.25,854.00,854.00,4,4
11/04/2009,18:10,854.00,854.25,854.00,854.25,33,101
11/04/2009,18:11,854.25,854.50,854.25,854.50,245,1
11/04/2009,18:12,854.50,855.00,854.50,855.00,527,22
11/04/2009,18:13,854.75,855.00,854.75,855.00,9,4
11/04/2009,18:14,855.00,855.00,854.75,855.00,105,1
11/04/2009,18:15,855.00,855.00,854.75,855.00,232,6
11/04/2009,18:16,855.25,855.25,854.75,855.00,15,65
11/04/2009,18:17,854.75,855.25,854.75,855.00,13,8
11/04/2009,18:18,855.00,855.25,855.00,855.00,12,19
11/04/2009,18:19,855.00,855.25,855.00,855.25,172,2
11/04/2009,18:20,855.25,855.25,855.00,855.25,60,15
11/04/2009,18:21,855.25,855.25,855.00,855.25,14,5
11/04/2009,18:22,855.25,855.25,855.00,855.00,11,28
11/04/2009,18:23,855.25,855.25,855.00,855.25,6,6
11/04/2009,18:24,855.25,855.25,855.00,855.25,2,1
11/04/2009,18:25,855.25,855.25,855.00,855.00,29,1
11/04/2009,18:26,855.00,855.00,855.00,855.00,0,146
11/04/2009,18:27,855.00,855.00,854.75,854.75,6,59
11/04/2009,18:28,855.00,855.00,855.00,855.00,72,0
11/04/2009,18:29,855.00,855.00,855.00,855.00,37,0
11/04/2009,18:30,855.00,855.00,855.00,855.00,4,0
11/04/2009,18:31,855.00,855.00,854.75,855.00,19,11
11/04/2009,18:32,855.00,855.00,855.00,855.00,32,0
11/04/2009,18:33,855.00,855.00,854.75,855.00,24,1
11/04/2009,18:34,855.00,855.00,854.75,854.75,34,5
11/04/2009,18:35,854.75,854.75,854.75,854.75,0,1
11/04/2009,18:36,854.75,855.25,854.75,855.25,422,1
11/04/2009,18:37,855.25,855.75,855.00,855.25,442,79
11/04/2009,18:38,855.00,855.00,855.00,855.00,0,48
11/04/2009,18:39,854.75,855.25,854.75,855.25,81,1
11/04/2009,18:40,855.00,855.25,855.00,855.00,4,8
11/04/2009,18:41,855.00,855.00,855.00,855.00,0,3
11/04/2009,18:42,855.00,855.25,855.00,855.25,47,3
11/04/2009,18:43,855.25,855.25,855.25,855.25,3,0
11/04/2009,18:44,855.25,855.25,855.00,855.00,8,1
11/04/2009,18:46,855.25,855.25,855.25,855.25,69,0
11/04/2009,18:47,855.25,855.50,855.00,855.00,7,6
11/04/2009,18:48,855.25,855.25,855.00,855.00,14,62
11/04/2009,18:49,855.00,855.25,855.00,855.25,6,1
11/04/2009,18:50,855.00,855.00,855.00,855.00,0,54
11/04/2009,18:51,855.00,855.00,854.75,854.75,0,21
11/04/2009,18:52,855.00,855.00,855.00,855.00,4,0
11/04/2009,18:53,854.75,854.75,854.75,854.75,0,12
11/04/2009,18:54,854.75,854.75,853.50,854.00,88,1014
11/04/2009,18:55,854.00,854.25,853.75,853.75,172,139
11/04/2009,18:56,853.75,853.75,853.50,853.50,23,44
11/04/2009,18:57,853.50,853.75,853.50,853.75,135,53
11/04/2009,18:58,853.50,853.75,853.50,853.50,1,98
11/04/2009,18:59,853.50,853.75,853.50,853.75,63,57
11/04/2009,19:00,853.50,854.00,853.50,853.75,24,54
11/04/2009,19:01,853.75,854.00,853.50,853.50,24,131
11/04/2009,19:02,853.75,853.75,853.25,853.25,24,273
11/04/2009,19:03,853.25,853.50,853.25,853.50,45,2
11/04/2009,19:04,853.50,854.00,853.50,854.00,245,0
11/04/2009,19:05,854.00,854.00,853.75,853.75,258,1
11/04/2009,19:06,854.00,854.00,853.50,853.50,6,229
11/04/2009,19:07,853.75,853.75,853.50,853.50,6,37
11/04/2009,19:08,853.75,853.75,853.50,853.50,71,14
11/04/2009,19:09,853.50,853.50,853.25,853.50,54,79
11/04/2009,19:10,853.50,853.50,853.00,853.25,77,254
11/04/2009,19:11,853.50,853.50,853.00,853.00,23,47
11/04/2009,19:12,853.00,853.25,853.00,853.25,54,5
11/04/2009,19:13,853.25,853.50,853.25,853.25,98,8
11/04/2009,19:14,853.25,853.50,853.25,853.25,30,72
11/04/2009,19:15,853.25,853.25,853.00,853.25,103,56
11/04/2009,19:16,853.25,853.50,853.25,853.50,152,8
11/04/2009,19:17,853.50,853.50,853.50,853.50,25,0
11/04/2009,19:18,853.75,854.00,853.75,854.00,161,0
11/04/2009,19:19,854.00,854.00,853.75,853.75,2,3
11/04/2009,19:20,854.00,854.00,853.75,854.00,7,2
11/04/2009,19:21,853.75,854.00,853.50,853.50,1,96
11/04/2009,19:22,853.50,853.75,853.50,853.50,160,42
11/04/2009,19:23,853.75,853.75,853.50,853.50,9,7
11/04/2009,19:24,853.50,853.75,853.50,853.75,45,37
11/04/2009,19:25,853.75,854.00,853.75,853.75,22,5
11/04/2009,19:26,853.75,853.75,853.50,853.50,1,99
11/04/2009,19:27,853.75,853.75,853.50,853.75,86,5
11/04/2009,19:28,853.50,853.75,853.50,853.75,1,17
11/04/2009,19:29,853.75,853.75,853.25,853.50,2,221
11/04/2009,19:30,853.50,853.50,853.25,853.50,55,9
11/04/2009,19:31,853.25,853.50,853.25,853.25,1,50
11/04/2009,19:32,853.50,853.50,853.25,853.25,2,233
11/04/2009,19:33,853.00,853.25,853.00,853.00,5,39
11/04/2009,19:34,853.00,853.25,853.00,853.00,2,79
11/04/2009,19:35,853.00,853.25,853.00,853.00,6,28
11/04/2009,19:36,853.25,853.25,853.00,853.00,3,36
11/04/2009,19:37,853.00,853.25,853.00,853.25,225,25
11/04/2009,19:38,853.00,853.25,853.00,853.00,3,30
11/04/2009,19:39,853.00,853.00,852.75,852.75,7,183
11/04/2009,19:40,852.75,853.00,852.50,852.50,174,518
11/04/2009,19:41,852.50,852.75,852.50,852.75,10,59
11/04/2009,19:42,852.50,853.00,852.50,853.00,192,12
11/04/2009,19:43,853.00,853.00,852.75,853.00,37,29
11/04/2009,19:44,852.75,853.00,852.75,853.00,84,32
11/04/2009,19:45,853.00,853.25,852.75,853.25,113,3
11/04/2009,19:46,853.25,853.25,852.75,853.00,39,71
11/04/2009,19:47,852.75,853.00,852.50,853.00,165,162
11/04/2009,19:48,853.00,853.25,852.75,852.75,16,56
11/04/2009,19:49,853.00,853.00,852.75,852.75,2,122
11/04/2009,19:50,852.75,853.00,852.75,853.00,9,6
11/04/2009,19:51,852.75,853.00,852.75,852.75,2,12
11/04/2009,19:52,852.75,852.75,852.75,852.75,0,30
11/04/2009,19:53,852.75,853.00,852.50,853.00,23,3
11/04/2009,19:54,852.75,853.25,852.75,852.75,73,50
11/04/2009,19:55,852.75,852.75,852.50,852.50,5,29
11/04/2009,19:56,852.75,853.00,852.50,852.75,32,18
11/04/2009,19:57,852.75,853.00,852.75,852.75,72,10
11/04/2009,19:58,852.75,853.00,852.75,852.75,1,20
11/04/2009,19:59,852.75,853.00,852.75,852.75,4,15
11/04/2009,20:00,852.75,853.00,852.75,852.75,106,16
11/04/2009,20:01,853.00,853.00,852.75,852.75,78,38
11/04/2009,20:02,852.75,853.00,852.75,852.75,11,12
11/04/2009,20:03,852.75,853.00,852.75,853.00,3,104
11/04/2009,20:04,853.00,853.00,852.75,853.00,17,13
11/04/2009,20:05,852.75,853.00,852.75,852.75,3,6
11/04/2009,20:06,852.75,852.75,852.75,852.75,0,46
11/04/2009,20:07,852.75,852.75,852.00,852.25,83,504
11/04/2009,20:08,852.25,852.50,852.25,852.50,910,4
11/04/2009,20:09,852.50,853.00,852.50,852.75,70,9
11/04/2009,20:10,853.00,853.00,852.75,853.00,30,7
11/04/2009,20:11,852.75,853.25,852.75,853.25,66,9
11/04/2009,20:12,853.25,853.25,853.00,853.25,17,1
11/04/2009,20:13,853.25,853.50,853.25,853.25,22,72
11/04/2009,20:14,853.50,853.50,853.25,853.50,5,1
11/04/2009,20:15,853.50,853.50,853.25,853.50,11,73
11/04/2009,20:16,853.50,853.50,853.25,853.25,125,54
11/04/2009,20:17,853.25,853.25,853.25,853.25,0,55
11/04/2009,20:18,853.25,853.25,853.25,853.25,0,58
11/04/2009,20:19,853.25,853.75,853.25,853.75,58,10
11/04/2009,20:20,853.75,853.75,853.75,853.75,54,0
11/04/2009,20:21,853.50,853.75,853.25,853.25,1,30
11/04/2009,20:22,853.25,853.25,853.25,853.25,0,2
11/04/2009,20:24,853.25,853.50,853.25,853.50,39,1
11/04/2009,20:25,853.50,853.75,853.50,853.75,60,0
11/04/2009,20:26,853.75,854.00,853.75,853.75,51,34
11/04/2009,20:27,853.75,854.00,853.75,854.00,15,36
11/04/2009,20:28,853.75,854.00,853.75,853.75,11,72
11/04/2009,20:29,853.75,854.00,853.75,853.75,35,261
11/04/2009,20:30,853.50,854.00,853.50,853.75,123,7
11/04/2009,20:31,853.75,854.00,853.75,854.00,19,71
11/04/2009,20:32,854.00,854.00,853.75,854.00,28,19
11/04/2009,20:33,853.75,854.00,853.75,854.00,1,2
11/04/2009,20:34,854.00,854.00,853.75,853.75,2,12
11/04/2009,20:35,853.75,854.00,853.75,854.00,2,7
11/04/2009,20:36,854.00,854.00,853.75,853.75,6,3
11/04/2009,20:37,853.75,854.00,853.75,854.00,6,2
11/04/2009,20:38,853.75,854.00,853.75,854.00,1,1
11/04/2009,20:39,853.75,854.00,853.75,853.75,19,53
11/04/2009,20:40,854.00,854.00,853.75,853.75,2,5
11/04/2009,20:41,854.00,854.00,853.75,854.00,45,1
11/04/2009,20:42,854.00,854.25,854.00,854.25,136,0
11/04/2009,20:43,854.25,854.25,854.00,854.00,17,4
11/04/2009,20:44,854.25,854.25,854.00,854.00,68,154
11/04/2009,20:45,854.25,854.25,854.25,854.25,9,0
11/04/2009,20:46,854.00,854.25,854.00,854.00,5,206
11/04/2009,20:47,853.75,853.75,853.50,853.75,6,112
11/04/2009,20:48,853.75,853.75,853.50,853.75,18,24
11/04/2009,20:49,853.50,853.50,853.25,853.25,2,72
11/04/2009,20:50,853.25,853.50,853.25,853.25,5,10
11/04/2009,20:51,853.25,853.25,853.00,853.25,2,53
11/04/2009,20:52,853.25,853.25,853.00,853.00,11,10
11/04/2009,20:53,853.25,853.50,853.00,853.50,59,1
11/04/2009,20:54,853.25,853.25,853.25,853.25,0,1
11/04/2009,20:56,853.25,853.25,853.25,853.25,0,1
11/04/2009,20:57,853.25,853.25,853.00,853.25,48,73
11/04/2009,20:58,853.50,853.50,852.75,853.25,57,160
11/04/2009,20:59,853.25,853.25,853.25,853.25,2,0
11/04/2009,21:00,853.25,853.25,853.00,853.00,6,11
11/04/2009,21:01,853.00,853.25,852.75,853.00,10,30
11/04/2009,21:02,853.00,853.00,852.75,852.75,8,20
11/04/2009,21:03,852.75,852.75,852.75,852.75,0,2
11/04/2009,21:04,852.75,853.00,852.75,853.00,142,2
11/04/2009,21:05,853.00,853.25,853.00,853.25,12,0
11/04/2009,21:06,853.00,853.00,853.00,853.00,0,11
11/04/2009,21:07,853.00,853.00,853.00,853.00,0,2
11/04/2009,21:08,853.00,853.00,853.00,853.00,0,2
11/04/2009,21:09,853.00,853.00,852.75,853.00,6,200
11/04/2009,21:10,852.75,853.00,852.75,853.00,26,21
11/04/2009,21:11,852.75,853.00,852.75,853.00,5,3
11/04/2009,21:12,853.00,853.00,852.75,852.75,4,1
11/04/2009,21:13,852.75,852.75,852.75,852.75,0,2
11/04/2009,21:14,853.00,853.00,853.00,853.00,1,0
11/04/2009,21:15,853.00,853.00,852.75,852.75,2,3
11/04/2009,21:16,852.75,853.00,852.75,853.00,11,10
11/04/2009,21:17,853.00,853.00,852.75,852.75,4,1
11/04/2009,21:18,853.00,853.00,852.75,852.75,5,6
11/04/2009,21:19,853.00,853.00,852.75,852.75,5,6
11/04/2009,21:20,852.75,852.75,852.75,852.75,0,44
11/04/2009,21:21,852.75,852.75,852.75,852.75,0,49
11/04/2009,21:22,852.75,852.75,852.75,852.75,0,3
11/04/2009,21:23,852.75,852.75,852.75,852.75,0,8
11/04/2009,21:24,852.75,852.75,852.50,852.50,0,183
11/04/2009,21:25,852.50,852.50,852.50,852.50,0,171
11/04/2009,21:26,852.50,852.75,852.50,852.50,8,45
11/04/2009,21:27,852.50,852.50,852.50,852.50,0,11
11/04/2009,21:28,852.50,852.50,852.25,852.25,4,21
11/04/2009,21:29,852.25,852.50,852.25,852.25,1,49
11/04/2009,21:30,852.50,852.50,852.00,852.25,16,74
11/04/2009,21:31,852.00,852.25,851.75,851.75,5,779
11/04/2009,21:32,851.75,852.00,851.75,852.00,26,17
11/04/2009,21:33,852.00,852.00,851.75,852.00,86,11
11/04/2009,21:34,852.00,852.25,852.00,852.25,90,0
11/04/2009,21:35,852.25,852.25,852.25,852.25,78,0
11/04/2009,21:36,852.25,852.25,852.25,852.25,74,0
11/04/2009,21:37,852.25,852.25,852.00,852.00,4,14
11/04/2009,21:38,852.00,852.25,852.00,852.25,4,5
11/04/2009,21:39,852.00,852.00,852.00,852.00,0,4
11/04/2009,21:40,852.00,852.00,851.75,851.75,1,284
11/04/2009,21:41,851.75,852.00,851.75,851.75,11,66
11/04/2009,21:42,851.75,851.75,851.75,851.75,0,159
11/04/2009,21:43,851.75,852.00,851.75,851.75,1,95
11/04/2009,21:44,851.75,852.00,851.75,851.75,5,12
11/04/2009,21:45,852.00,852.25,851.75,852.25,143,174
11/04/2009,21:46,852.00,852.25,852.00,852.00,1,156
11/04/2009,21:47,851.75,852.00,851.75,852.00,57,179
11/04/2009,21:48,852.00,852.00,852.00,852.00,38,0
11/04/2009,21:49,852.25,852.25,852.25,852.25,20,0
11/04/2009,21:50,852.25,852.50,852.25,852.50,104,0
11/04/2009,21:51,852.25,852.50,852.25,852.50,30,5
11/04/2009,21:52,852.50,852.75,852.50,852.50,56,1
11/04/2009,21:53,852.50,853.00,852.50,852.75,69,13
11/04/2009,21:54,852.75,853.00,852.50,852.50,5,230
11/04/2009,21:55,852.50,852.75,852.50,852.75,8,15
11/04/2009,21:56,852.75,852.75,852.50,852.50,1,2
11/04/2009,21:57,852.50,852.50,852.50,852.50,0,2
11/04/2009,21:58,852.50,852.50,852.25,852.25,0,13
11/04/2009,21:59,852.50,852.50,852.25,852.25,2,2
11/04/2009,22:00,852.50,852.50,852.25,852.50,2,2
11/04/2009,22:01,852.25,852.50,852.25,852.50,4,10
11/04/2009,22:02,852.50,852.50,852.00,852.25,12,21
11/04/2009,22:03,852.25,852.25,852.00,852.00,2,34
11/04/2009,22:04,852.25,852.25,852.25,852.25,67,0
11/04/2009,22:05,852.50,852.50,852.50,852.50,45,0
11/04/2009,22:06,852.50,852.50,852.50,852.50,6,0
11/04/2009,22:07,852.75,852.75,852.75,852.75,6,0
11/04/2009,22:08,852.50,852.75,852.50,852.75,3,1
11/04/2009,22:09,852.50,852.50,852.50,852.50,0,1
11/04/2009,22:11,852.50,852.75,852.50,852.50,3,43
11/04/2009,22:12,852.50,852.75,852.50,852.50,16,9
11/04/2009,22:13,852.75,852.75,852.50,852.75,64,1
11/04/2009,22:14,853.00,853.00,852.75,852.75,5,12
11/04/2009,22:15,853.00,853.00,853.00,853.00,6,0
11/04/2009,22:16,853.00,853.00,852.75,852.75,1,35
11/04/2009,22:17,852.50,852.75,852.50,852.75,1,48
11/04/2009,22:18,852.50,852.75,852.50,852.50,2,7
11/04/2009,22:19,852.50,852.50,852.25,852.25,0,5
11/04/2009,22:20,852.25,852.25,852.25,852.25,0,4
11/04/2009,22:21,852.25,852.25,852.25,852.25,0,6
11/04/2009,22:22,852.50,852.50,852.25,852.50,5,13
11/04/2009,22:23,852.50,852.50,852.50,852.50,209,0
11/04/2009,22:24,852.50,852.75,852.50,852.75,5,0
11/04/2009,22:25,852.75,852.75,852.50,852.50,16,3
11/04/2009,22:26,852.50,852.75,852.50,852.50,29,11
11/04/2009,22:27,852.75,852.75,852.50,852.50,1,1
11/04/2009,22:28,852.50,852.50,852.50,852.50,0,42
11/04/2009,22:29,852.50,852.50,852.25,852.25,0,11
11/04/2009,22:30,852.25,852.50,852.25,852.25,2,5
11/04/2009,22:31,852.25,852.25,852.00,852.00,0,54
11/04/2009,22:32,852.00,852.25,852.00,852.25,1,5
11/04/2009,22:33,852.00,852.25,852.00,852.25,106,2
11/04/2009,22:34,852.25,852.25,852.25,852.25,33,0
11/04/2009,22:35,852.25,852.50,852.25,852.50,16,0
11/04/2009,22:36,852.50,852.50,852.25,852.25,4,5
11/04/2009,22:38,852.25,852.25,852.25,852.25,0,36
11/04/2009,22:39,852.25,852.50,852.25,852.25,1,52
11/04/2009,22:40,852.25,852.25,852.00,852.00,0,64
11/04/2009,22:41,852.00,852.25,852.00,852.00,1,23
11/04/2009,22:42,852.00,852.00,852.00,852.00,0,84
11/04/2009,22:43,852.00,852.25,852.00,852.00,4,66
11/04/2009,22:44,852.00,852.25,852.00,852.25,8,23
11/04/2009,22:45,852.25,852.25,852.00,852.25,56,6
11/04/2009,22:46,852.50,852.50,852.25,852.25,4,3
11/04/2009,22:47,852.25,852.25,852.25,852.25,0,60
11/04/2009,22:48,852.25,852.25,852.25,852.25,0,17
11/04/2009,22:50,852.25,852.25,852.00,852.25,4,18
11/04/2009,22:51,852.00,852.25,852.00,852.25,5,4
11/04/2009,22:52,852.00,852.25,852.00,852.25,7,1
11/04/2009,22:53,852.25,852.25,852.25,852.25,11,0
11/04/2009,22:54,852.25,852.25,852.25,852.25,10,0
11/04/2009,22:55,852.50,852.50,852.25,852.25,5,1
11/04/2009,22:56,852.25,852.50,852.25,852.50,1,93
11/04/2009,22:57,852.50,852.50,852.50,852.50,16,0
11/04/2009,22:58,852.50,852.50,852.25,852.25,4,1
11/04/2009,22:59,852.25,852.50,852.25,852.25,4,4
11/04/2009,23:00,852.25,852.25,852.25,852.25,0,32
11/04/2009,23:01,852.00,852.25,852.00,852.00,1,33
11/04/2009,23:02,852.25,852.50,852.25,852.50,71,0
11/04/2009,23:03,852.50,852.50,852.50,852.50,6,0
11/04/2009,23:04,852.25,852.50,852.25,852.50,28,1
11/04/2009,23:05,852.50,852.50,852.25,852.25,8,4
11/04/2009,23:06,852.25,852.75,852.25,852.75,33,4
11/04/2009,23:07,852.75,853.75,852.50,853.50,376,30
11/04/2009,23:08,853.25,853.50,853.25,853.25,3,34
11/04/2009,23:09,853.25,853.25,853.25,853.25,0,3
11/04/2009,23:10,853.50,853.50,853.25,853.25,8,11
11/04/2009,23:11,853.25,853.25,853.00,853.00,2,58
11/04/2009,23:12,853.25,853.25,853.00,853.25,7,9
11/04/2009,23:13,853.25,853.25,853.25,853.25,8,0
11/04/2009,23:14,853.00,853.25,852.75,853.00,2,65
11/04/2009,23:15,852.75,852.75,852.50,852.75,1,131
11/04/2009,23:16,852.50,852.75,852.50,852.50,4,23
11/04/2009,23:17,852.75,852.75,852.25,852.75,75,63
11/04/2009,23:18,852.75,852.75,852.75,852.75,28,0
11/04/2009,23:19,852.75,852.75,852.50,852.75,15,5
11/04/2009,23:20,852.50,852.75,852.50,852.50,13,4
11/04/2009,23:21,852.50,852.75,852.00,852.25,8,484
11/04/2009,23:22,852.25,852.50,851.75,851.75,106,265
11/04/2009,23:23,852.00,852.25,852.00,852.25,90,0
11/04/2009,23:24,852.25,852.25,852.00,852.00,1,1
11/04/2009,23:25,852.00,852.00,852.00,852.00,0,7
11/04/2009,23:26,852.00,852.25,852.00,852.00,7,91
11/04/2009,23:27,852.00,852.00,851.75,852.00,46,8
11/04/2009,23:28,852.25,852.25,852.25,852.25,20,0
11/04/2009,23:29,852.00,852.25,852.00,852.25,50,85
11/04/2009,23:30,852.25,852.25,852.25,852.25,5,0
11/04/2009,23:31,852.00,852.00,851.75,852.00,6,228
11/04/2009,23:32,852.00,852.25,852.00,852.25,77,0
11/04/2009,23:33,852.00,852.25,852.00,852.25,3,5
11/04/2009,23:34,852.25,852.25,852.00,852.00,5,67
11/04/2009,23:35,852.00,852.00,852.00,852.00,0,22
11/04/2009,23:36,852.00,852.25,851.75,852.25,13,17
11/04/2009,23:37,852.25,852.25,852.25,852.25,21,0
11/04/2009,23:38,852.25,852.25,852.25,852.25,43,0
11/04/2009,23:39,852.00,852.50,852.00,852.25,110,5
11/04/2009,23:40,852.50,852.50,852.50,852.50,78,0
11/04/2009,23:41,852.25,852.75,852.25,852.75,24,4
11/04/2009,23:42,852.75,852.75,852.50,852.50,7,8
11/04/2009,23:43,852.50,852.75,852.50,852.75,2,2
11/04/2009,23:44,852.50,852.75,852.50,852.50,5,5
11/04/2009,23:45,852.50,852.75,852.50,852.75,2,5
11/04/2009,23:46,852.50,853.00,852.50,853.00,108,6
11/04/2009,23:47,853.00,853.25,853.00,853.25,44,0
11/04/2009,23:48,853.25,853.25,853.00,853.00,11,32
11/04/2009,23:49,852.75,852.75,852.75,852.75,0,6
11/04/2009,23:51,852.75,853.00,852.75,853.00,123,11
11/04/2009,23:52,853.00,853.00,853.00,853.00,21,0
11/04/2009,23:53,853.00,853.00,852.75,853.00,24,1
11/04/2009,23:54,853.25,853.25,853.25,853.25,3,0
11/04/2009,23:55,853.00,853.00,853.00,853.00,0,8
11/04/2009,23:56,853.00,853.00,852.75,852.75,0,33
11/04/2009,23:57,853.00,853.00,853.00,853.00,2,0
11/04/2009,23:58,852.75,853.00,852.75,853.00,2,4
11/04/2009,23:59,853.00,853.00,852.75,852.75,2,3
11/05/2009,00:00,852.75,853.00,852.75,853.00,28,48
11/05/2009,00:01,852.75,852.75,852.75,852.75,0,6
11/05/2009,00:02,852.75,853.00,852.75,853.00,6,1
11/05/2009,00:04,853.00,853.00,853.00,853.00,11,0
11/05/2009,00:05,853.00,853.00,853.00,853.00,8,0
11/05/2009,00:06,852.75,852.75,852.75,852.75,0,5
11/05/2009,00:07,852.75,852.75,852.50,852.50,7,145
11/05/2009,00:08,852.50,852.75,852.25,852.50,160,17
11/05/2009,00:10,852.50,852.50,852.50,852.50,8,0
11/05/2009,00:11,852.50,852.50,852.50,852.50,9,0
11/05/2009,00:12,852.50,852.50,852.50,852.50,2,0
11/05/2009,00:14,852.75,852.75,852.75,852.75,3,0
11/05/2009,00:15,852.75,853.00,852.75,853.00,72,0
11/05/2009,00:16,853.00,853.25,853.00,853.25,18,0
11/05/2009,00:17,853.00,853.00,853.00,853.00,0,1
11/05/2009,00:18,853.00,853.00,853.00,853.00,0,7
11/05/2009,00:19,853.00,853.00,853.00,853.00,0,12
11/05/2009,00:20,852.75,853.00,852.75,853.00,32,5
11/05/2009,00:21,853.00,853.00,853.00,853.00,12,0
11/05/2009,00:22,853.25,853.50,853.25,853.50,92,0
11/05/2009,00:23,853.25,853.50,853.25,853.25,6,8
11/05/2009,00:24,853.50,853.50,853.25,853.25,17,10
11/05/2009,00:25,853.50,853.75,853.50,853.50,40,7
11/05/2009,00:26,853.75,853.75,853.25,853.25,2,49
11/05/2009,00:27,853.00,853.00,853.00,853.00,0,4
11/05/2009,00:28,853.25,853.50,853.25,853.50,17,0
11/05/2009,00:29,853.25,853.25,853.25,853.25,0,3
11/05/2009,00:31,853.25,853.50,853.25,853.25,41,55
11/05/2009,00:32,853.25,853.25,853.00,853.25,1,16
11/05/2009,00:33,853.25,853.25,853.25,853.25,4,0
11/05/2009,00:34,853.25,853.25,853.25,853.25,3,0
11/05/2009,00:35,853.25,853.25,853.25,853.25,4,0
11/05/2009,00:36,853.25,853.25,853.25,853.25,24,0
11/05/2009,00:37,853.25,853.25,853.25,853.25,11,0
11/05/2009,00:38,853.50,853.75,853.50,853.50,80,1
11/05/2009,00:39,853.50,853.50,853.25,853.25,0,48
11/05/2009,00:40,853.50,853.50,853.25,853.25,2,25
11/05/2009,00:41,853.25,853.25,853.00,853.25,3,44
11/05/2009,00:42,853.25,853.25,853.00,853.00,2,19
11/05/2009,00:43,853.00,853.00,852.75,853.00,44,40
11/05/2009,00:44,853.25,853.25,853.25,853.25,32,0
11/05/2009,00:45,853.25,853.25,853.00,853.25,6,4
11/05/2009,00:46,853.00,853.25,852.75,852.75,20,45
11/05/2009,00:47,852.75,853.00,852.75,853.00,20,2
11/05/2009,00:48,852.75,852.75,852.75,852.75,0,1
11/05/2009,00:49,853.00,853.00,853.00,853.00,6,0
11/05/2009,00:50,853.00,853.00,852.75,852.75,1,52
11/05/2009,00:51,852.50,852.75,852.50,852.75,24,2
11/05/2009,00:52,852.50,852.75,852.50,852.50,1,28
11/05/2009,00:53,852.50,852.50,852.50,852.50,0,26
11/05/2009,00:54,852.25,852.25,852.25,852.25,0,11
11/05/2009,00:55,852.25,852.25,852.25,852.25,0,1
11/05/2009,00:56,852.50,852.50,852.00,852.25,21,82
11/05/2009,00:57,852.25,852.25,852.00,852.25,56,10
11/05/2009,00:58,852.25,852.50,852.25,852.50,244,0
11/05/2009,00:59,852.75,853.00,852.75,852.75,53,9
11/05/2009,01:00,852.75,852.75,852.00,852.25,14,207
11/05/2009,01:01,852.25,852.50,852.00,852.25,49,170
11/05/2009,01:02,852.25,852.50,852.25,852.50,108,7
11/05/2009,01:03,852.50,852.50,852.50,852.50,167,0
11/05/2009,01:04,852.25,852.75,852.25,852.50,73,17
11/05/2009,01:05,852.75,853.00,852.50,853.00,124,62
11/05/2009,01:06,853.00,853.25,852.75,853.00,152,227
11/05/2009,01:07,853.00,853.25,853.00,853.25,31,15
11/05/2009,01:08,853.00,853.00,852.75,853.00,121,49
11/05/2009,01:09,852.75,853.00,852.75,853.00,16,4
11/05/2009,01:10,853.00,853.00,852.75,853.00,22,10
11/05/2009,01:11,853.00,853.00,852.75,853.00,114,123
11/05/2009,01:12,853.00,853.00,852.75,853.00,42,1
11/05/2009,01:13,853.25,853.25,853.00,853.00,3,31
11/05/2009,01:14,853.00,853.00,853.00,853.00,0,33
11/05/2009,01:15,853.25,853.25,853.00,853.00,12,123
11/05/2009,01:16,853.25,853.25,853.00,853.25,40,1
11/05/2009,01:17,853.25,853.25,853.25,853.25,147,0
11/05/2009,01:18,853.50,853.75,853.50,853.75,242,3
11/05/2009,01:19,853.50,853.50,853.50,853.50,0,40
11/05/2009,01:20,853.50,853.75,853.50,853.50,21,16
11/05/2009,01:21,853.50,853.50,853.25,853.50,2,141
11/05/2009,01:22,853.50,853.50,853.00,853.25,4,194
11/05/2009,01:23,853.00,853.00,852.75,852.75,0,154
11/05/2009,01:24,852.75,852.75,852.50,852.50,3,347
11/05/2009,01:25,852.50,852.50,852.25,852.50,15,49
11/05/2009,01:26,852.50,852.75,852.50,852.50,84,236
11/05/2009,01:27,852.50,852.50,852.25,852.25,0,24
11/05/2009,01:28,852.50,852.50,852.25,852.25,10,198
11/05/2009,01:29,852.00,852.50,852.00,852.25,197,59
11/05/2009,01:30,852.25,852.50,852.00,852.25,8,21
11/05/2009,01:31,852.25,852.25,852.25,852.25,33,0
11/05/2009,01:32,852.25,852.50,852.00,852.00,44,89
11/05/2009,01:33,852.00,852.00,851.50,851.75,263,727
11/05/2009,01:34,852.00,852.00,851.75,852.00,55,11
11/05/2009,01:35,851.75,852.00,851.50,851.75,139,260
11/05/2009,01:36,851.75,851.75,851.50,851.75,21,151
11/05/2009,01:37,851.75,851.75,851.50,851.50,114,15
11/05/2009,01:38,851.75,851.75,851.50,851.75,53,5
11/05/2009,01:39,851.50,851.75,851.50,851.75,89,3
11/05/2009,01:40,851.75,852.00,851.75,851.75,196,1
11/05/2009,01:41,852.00,852.00,851.75,851.75,68,2
11/05/2009,01:42,851.75,852.00,851.75,851.75,3,60
11/05/2009,01:43,852.00,852.00,851.75,851.75,5,2
11/05/2009,01:44,852.00,852.00,852.00,852.00,13,0
11/05/2009,01:45,851.75,852.00,851.75,852.00,103,15
11/05/2009,01:46,851.75,852.00,851.50,851.75,18,242
11/05/2009,01:47,851.75,852.00,851.50,851.75,25,152
11/05/2009,01:48,851.50,851.50,851.25,851.50,65,169
11/05/2009,01:49,851.50,851.75,851.50,851.50,56,16
11/05/2009,01:50,851.25,851.75,851.25,851.75,68,77
11/05/2009,01:51,851.50,851.75,851.50,851.50,6,51
11/05/2009,01:52,851.25,851.50,851.25,851.50,18,5
11/05/2009,01:53,851.50,851.50,851.25,851.25,7,28
11/05/2009,01:54,851.25,851.50,851.25,851.50,60,89
11/05/2009,01:55,851.50,851.75,851.50,851.75,217,1
11/05/2009,01:56,851.50,852.25,851.50,852.00,155,78
11/05/2009,01:57,852.25,852.25,851.75,851.75,8,622
11/05/2009,01:58,851.75,852.00,851.75,851.75,1,5
11/05/2009,01:59,852.00,852.25,852.00,852.25,183,2
11/05/2009,02:00,852.00,852.25,852.00,852.25,18,8
11/05/2009,02:01,852.00,852.50,851.50,851.75,309,399
11/05/2009,02:02,851.75,852.25,851.25,852.00,648,294
11/05/2009,02:03,852.25,852.50,852.00,852.50,418,271
11/05/2009,02:04,852.25,853.50,852.25,853.25,1058,422
11/05/2009,02:05,853.25,853.50,853.25,853.50,849,420
11/05/2009,02:06,853.25,853.25,852.75,852.75,137,942
11/05/2009,02:07,852.75,852.75,852.25,852.25,461,624
11/05/2009,02:08,852.00,852.50,851.75,852.50,458,771
11/05/2009,02:09,852.50,852.50,852.00,852.00,164,380
11/05/2009,02:10,852.00,852.50,852.00,852.25,531,432
11/05/2009,02:11,852.50,852.50,852.00,852.50,430,385
11/05/2009,02:12,852.25,852.50,852.00,852.00,3,393
11/05/2009,02:13,851.75,852.50,851.75,852.50,341,127
11/05/2009,02:14,852.50,852.50,852.00,852.25,11,396
11/05/2009,02:15,852.00,852.50,852.00,852.25,213,180
11/05/2009,02:16,852.50,852.50,852.25,852.50,326,237
11/05/2009,02:17,852.50,852.75,852.50,852.50,285,44
11/05/2009,02:18,852.50,852.75,852.50,852.50,12,518
11/05/2009,02:19,852.50,852.75,852.25,852.50,280,713
11/05/2009,02:20,852.75,853.25,852.50,853.00,883,404
11/05/2009,02:21,853.00,853.25,852.75,853.00,138,502
11/05/2009,02:22,853.00,853.25,853.00,853.25,133,2
11/05/2009,02:23,853.25,853.50,853.00,853.25,265,160
11/05/2009,02:24,853.25,853.50,853.00,853.25,9,236
11/05/2009,02:25,853.25,853.50,853.00,853.50,558,4
11/05/2009,02:26,853.25,853.75,853.25,853.50,209,197
11/05/2009,02:27,853.50,853.75,853.25,853.50,121,216
11/05/2009,02:28,853.50,853.75,853.25,853.50,377,72
11/05/2009,02:29,853.50,853.50,853.25,853.50,186,347
11/05/2009,02:30,853.25,853.50,853.25,853.50,2,89
11/05/2009,02:31,853.25,853.75,853.00,853.25,79,286
11/05/2009,02:32,853.25,853.50,853.25,853.25,45,163
11/05/2009,02:33,853.25,853.25,853.00,853.00,2,395
11/05/2009,02:34,853.00,853.00,852.50,852.50,110,350
11/05/2009,02:35,852.50,852.75,852.00,852.50,505,215
11/05/2009,02:36,852.50,852.75,852.50,852.75,401,9
11/05/2009,02:37,852.75,852.75,852.00,852.25,618,390
11/05/2009,02:38,852.25,852.50,852.25,852.50,519,0
11/05/2009,02:39,852.50,852.75,852.50,852.50,346,516
11/05/2009,02:40,852.75,852.75,852.50,852.75,586,209
11/05/2009,02:41,852.75,852.75,852.50,852.50,338,150
11/05/2009,02:42,852.50,852.75,852.25,852.25,194,504
11/05/2009,02:43,852.25,852.50,851.75,851.75,75,582
11/05/2009,02:44,851.75,852.25,851.75,852.00,564,62
11/05/2009,02:45,852.25,852.25,851.50,851.75,223,773
11/05/2009,02:46,851.75,851.75,850.75,851.00,675,1774
11/05/2009,02:47,851.00,851.25,850.75,851.00,67,616
11/05/2009,02:48,851.00,851.00,850.00,850.75,893,1425
11/05/2009,02:49,850.75,851.00,849.75,850.00,265,1371
11/05/2009,02:50,849.75,850.25,849.75,849.75,1016,576
11/05/2009,02:51,849.75,850.00,849.00,849.25,1304,1375
11/05/2009,02:52,849.25,849.50,849.00,849.50,571,1240
11/05/2009,02:53,849.25,849.50,849.25,849.50,201,53
11/05/2009,02:54,849.50,849.75,849.25,849.50,185,304
11/05/2009,02:55,849.25,849.75,849.25,849.50,395,356
11/05/2009,02:56,849.50,849.75,849.50,849.50,434,123
11/05/2009,02:57,849.75,850.00,849.25,849.50,306,211
11/05/2009,02:58,849.50,849.75,849.50,849.50,436,280
11/05/2009,02:59,849.50,849.50,849.00,849.25,342,265
11/05/2009,03:00,849.25,849.50,849.25,849.50,133,17
11/05/2009,03:01,849.25,849.25,849.00,849.00,0,539
11/05/2009,03:02,849.00,849.75,848.75,849.50,1219,717
11/05/2009,03:03,849.50,850.00,849.50,849.75,216,489
11/05/2009,03:04,850.00,850.50,849.75,850.25,269,175
11/05/2009,03:05,850.25,850.25,849.75,850.00,494,864
11/05/2009,03:06,849.75,850.25,849.50,850.00,948,263
11/05/2009,03:07,850.00,850.50,850.00,850.50,471,220
11/05/2009,03:08,850.50,850.75,850.25,850.75,519,144
11/05/2009,03:09,850.75,850.75,850.50,850.75,404,55
11/05/2009,03:10,850.75,851.25,850.75,851.25,804,136
11/05/2009,03:11,851.50,852.00,851.25,852.00,965,290
11/05/2009,03:12,851.75,852.00,851.00,851.00,264,1085
11/05/2009,03:13,851.00,851.50,851.00,851.00,175,438
11/05/2009,03:14,851.00,851.00,851.00,851.00,0,567
11/05/2009,03:15,851.25,851.75,851.00,851.25,595,318
11/05/2009,03:16,851.50,851.75,851.00,851.50,78,132
11/05/2009,03:17,851.50,852.00,851.25,851.75,396,255
11/05/2009,03:18,851.75,851.75,851.50,851.50,20,339
11/05/2009,03:19,851.50,851.50,851.25,851.50,55,154
11/05/2009,03:20,851.50,851.75,851.50,851.50,328,44
11/05/2009,03:21,851.50,852.50,851.50,852.50,561,69
11/05/2009,03:22,852.50,852.75,852.00,852.75,470,433
11/05/2009,03:23,852.50,853.00,852.50,852.75,744,112
11/05/2009,03:24,852.50,853.25,852.50,853.00,455,408
11/05/2009,03:25,853.00,853.25,853.00,853.25,206,82
11/05/2009,03:26,853.25,853.25,852.75,852.75,20,89
11/05/2009,03:27,852.75,853.00,852.75,852.75,1,4
11/05/2009,03:28,852.75,853.00,852.50,852.75,98,198
11/05/2009,03:29,852.50,852.75,852.25,852.50,78,333
11/05/2009,03:30,852.50,852.50,852.50,852.50,0,31
11/05/2009,03:31,852.50,853.00,852.50,853.00,544,122
11/05/2009,03:32,853.25,854.50,853.25,854.25,1766,83
11/05/2009,03:33,854.50,854.50,854.00,854.50,586,495
11/05/2009,03:34,854.25,855.50,854.25,854.75,1029,782
11/05/2009,03:35,854.75,854.75,854.50,854.50,471,90
11/05/2009,03:36,854.25,854.75,854.00,854.75,452,190
11/05/2009,03:37,854.75,855.00,854.50,855.00,790,165
11/05/2009,03:38,855.00,855.75,855.00,855.25,654,646
11/05/2009,03:39,855.25,855.75,855.00,855.25,338,661
11/05/2009,03:40,855.25,855.75,855.00,855.25,1108,308
11/05/2009,03:41,855.25,855.75,855.25,855.75,339,31
11/05/2009,03:42,855.75,856.50,855.75,856.25,724,333
11/05/2009,03:43,856.25,856.50,856.00,856.25,152,478
11/05/2009,03:44,856.00,856.75,856.00,856.50,838,124
11/05/2009,03:45,856.50,857.00,856.50,856.75,536,698
11/05/2009,03:46,856.50,857.00,856.50,856.75,848,680
11/05/2009,03:47,856.50,856.75,856.25,856.25,231,761
11/05/2009,03:48,856.50,856.50,856.25,856.25,107,91
11/05/2009,03:49,856.25,856.50,855.75,856.25,404,906
11/05/2009,03:50,856.00,856.00,855.75,856.00,1,335
11/05/2009,03:51,855.75,856.00,855.50,855.75,19,243
11/05/2009,03:52,855.75,856.00,855.50,856.00,138,14
11/05/2009,03:53,856.00,856.00,855.75,855.75,1,3
11/05/2009,03:54,856.00,856.00,855.25,855.50,12,232
11/05/2009,03:55,855.25,855.75,855.25,855.25,320,308
11/05/2009,03:56,855.25,855.75,855.25,855.75,133,156
11/05/2009,03:57,855.75,855.75,855.50,855.50,298,338
11/05/2009,03:58,855.50,855.75,855.25,855.50,187,193
11/05/2009,03:59,855.50,856.00,855.25,855.75,419,46
11/05/2009,04:00,855.75,855.75,855.25,855.50,11,312
11/05/2009,04:01,855.25,855.25,855.00,855.25,583,197
11/05/2009,04:02,855.25,855.50,855.00,855.25,193,103
11/05/2009,04:03,855.00,855.25,854.50,854.50,37,580
11/05/2009,04:04,854.75,855.00,854.50,854.75,577,60
11/05/2009,04:05,855.00,855.00,854.50,854.50,2,300
11/05/2009,04:06,854.75,854.75,854.75,854.75,17,0
11/05/2009,04:07,854.75,855.00,854.75,854.75,254,84
11/05/2009,04:08,854.75,854.75,854.50,854.50,360,207
11/05/2009,04:09,854.75,855.00,854.75,855.00,579,51
11/05/2009,04:10,855.00,855.50,855.00,855.25,361,27
11/05/2009,04:11,855.25,855.50,855.25,855.25,90,192
11/05/2009,04:12,855.25,855.25,854.50,854.50,260,438
11/05/2009,04:13,854.50,855.00,854.50,854.75,116,183
11/05/2009,04:14,854.75,855.00,854.75,855.00,89,98
11/05/2009,04:15,854.75,854.75,854.50,854.75,383,166
11/05/2009,04:16,854.50,854.75,854.25,854.50,154,293
11/05/2009,04:17,854.75,855.00,854.75,855.00,109,481
11/05/2009,04:18,854.75,855.00,854.75,854.75,83,343
11/05/2009,04:19,855.00,855.00,854.75,854.75,440,501
11/05/2009,04:20,855.00,855.00,854.75,855.00,89,337
11/05/2009,04:21,854.75,855.50,854.75,855.25,537,310
11/05/2009,04:22,855.25,855.50,855.00,855.50,691,77
11/05/2009,04:23,855.75,855.75,855.25,855.50,138,256
11/05/2009,04:24,855.50,855.75,855.25,855.50,181,661
11/05/2009,04:25,855.75,855.75,855.50,855.75,96,269
11/05/2009,04:26,855.50,855.50,854.75,855.00,293,1806
11/05/2009,04:27,855.00,855.00,854.00,854.25,158,1006
11/05/2009,04:28,854.25,854.25,853.75,854.00,129,210
11/05/2009,04:29,854.00,854.50,853.75,854.25,259,183
11/05/2009,04:30,854.25,854.50,854.25,854.25,136,461
11/05/2009,04:31,854.50,855.00,854.50,855.00,602,0
11/05/2009,04:32,855.00,855.50,855.00,855.25,261,24
11/05/2009,04:33,855.50,855.50,855.25,855.50,198,5
11/05/2009,04:34,855.50,855.50,855.25,855.50,58,11
11/05/2009,04:35,855.50,855.50,855.25,855.50,23,366
11/05/2009,04:36,855.25,855.50,855.00,855.25,51,224
11/05/2009,04:37,855.25,855.25,855.25,855.25,106,0
11/05/2009,04:38,855.25,855.50,855.25,855.25,48,40
11/05/2009,04:39,855.25,855.25,855.00,855.00,0,113
11/05/2009,04:40,855.25,855.50,855.25,855.50,71,0
11/05/2009,04:41,855.25,855.25,855.25,855.25,0,35
11/05/2009,04:42,855.00,855.50,854.75,855.00,29,283
11/05/2009,04:43,855.00,855.00,854.50,854.75,22,293
11/05/2009,04:44,854.75,855.00,854.75,855.00,227,11
11/05/2009,04:45,854.75,855.25,854.75,855.25,278,2
11/05/2009,04:46,855.00,855.00,855.00,855.00,0,16
11/05/2009,04:47,855.25,855.25,855.25,855.25,42,0
11/05/2009,04:48,855.25,855.25,855.00,855.25,10,2
11/05/2009,04:49,855.25,855.50,855.25,855.50,488,22
11/05/2009,04:50,855.50,855.50,855.50,855.50,42,0
11/05/2009,04:51,855.50,855.75,855.25,855.50,55,96
11/05/2009,04:52,855.25,855.50,855.25,855.50,96,2
11/05/2009,04:53,855.75,856.25,855.50,856.25,423,4
11/05/2009,04:54,856.25,856.25,856.00,856.25,81,23
11/05/2009,04:55,856.25,856.75,856.25,856.50,499,250
11/05/2009,04:56,856.50,856.75,856.25,856.50,105,202
11/05/2009,04:57,856.25,856.50,856.25,856.50,110,4
11/05/2009,04:58,856.50,856.75,856.25,856.50,49,118
11/05/2009,04:59,856.50,856.75,856.25,856.50,237,63
11/05/2009,05:00,856.50,856.50,856.25,856.50,5,530
11/05/2009,05:01,856.50,857.00,856.25,857.00,264,144
11/05/2009,05:02,856.75,857.25,856.75,857.25,527,280
11/05/2009,05:03,857.00,858.25,857.00,858.00,1612,244
11/05/2009,05:04,858.00,858.25,857.75,857.75,83,966
11/05/2009,05:05,857.75,858.00,857.50,857.50,118,254
11/05/2009,05:06,857.75,857.75,857.25,857.75,96,157
11/05/2009,05:07,857.50,857.50,857.00,857.00,3,171
11/05/2009,05:08,857.25,857.50,857.25,857.25,106,32
11/05/2009,05:09,857.25,857.50,857.25,857.25,2,5
11/05/2009,05:10,857.25,857.25,857.25,857.25,0,325
11/05/2009,05:11,857.25,857.25,857.25,857.25,0,108
11/05/2009,05:12,857.25,857.25,857.00,857.00,0,260
11/05/2009,05:13,857.25,857.25,857.00,857.25,59,152
11/05/2009,05:14,857.25,857.50,857.25,857.25,101,32
11/05/2009,05:15,857.25,857.25,857.25,857.25,0,363
11/05/2009,05:16,857.25,857.25,857.25,857.25,0,141
11/05/2009,05:17,857.25,857.25,857.25,857.25,0,65
11/05/2009,05:18,857.25,857.25,857.00,857.00,31,381
11/05/2009,05:19,857.00,857.00,856.25,856.25,80,1037
11/05/2009,05:20,856.50,856.50,856.25,856.50,116,12
11/05/2009,05:21,856.25,856.50,856.00,856.00,6,269
11/05/2009,05:22,856.00,856.00,856.00,856.00,0,269
11/05/2009,05:23,856.00,856.00,856.00,856.00,0,86
11/05/2009,05:24,856.00,856.00,855.75,856.00,288,120
11/05/2009,05:25,856.00,856.25,856.00,856.25,348,0
11/05/2009,05:26,856.25,856.25,856.00,856.00,6,24
11/05/2009,05:27,856.00,856.50,856.00,856.50,425,4
11/05/2009,05:28,856.25,856.50,856.25,856.50,37,4
11/05/2009,05:29,856.50,856.50,856.25,856.50,231,2
11/05/2009,05:30,856.50,856.75,856.25,856.50,219,150
11/05/2009,05:31,856.50,856.50,856.00,856.00,220,120
11/05/2009,05:32,856.00,856.00,855.50,855.50,7,528
11/05/2009,05:33,855.50,855.75,855.50,855.50,168,64
11/05/2009,05:34,855.50,856.00,855.50,856.00,60,5
11/05/2009,05:35,855.75,856.00,855.25,855.25,279,513
11/05/2009,05:36,855.50,855.75,855.25,855.50,185,129
11/05/2009,05:37,855.25,855.75,855.25,855.50,49,29
11/05/2009,05:38,855.75,855.75,855.75,855.75,1,0
11/05/2009,05:39,855.50,855.75,855.50,855.75,10,8
11/05/2009,05:40,855.75,855.75,855.50,855.75,264,11
11/05/2009,05:41,855.75,856.00,855.75,855.75,4,14
11/05/2009,05:42,855.75,855.75,855.25,855.25,2,319
11/05/2009,05:43,855.25,855.50,855.25,855.50,96,291
11/05/2009,05:44,855.50,855.75,855.50,855.50,14,442
11/05/2009,05:45,855.75,855.75,855.75,855.75,170,0
11/05/2009,05:46,855.75,856.00,855.75,855.75,173,9
11/05/2009,05:47,856.00,856.00,856.00,856.00,11,0
11/05/2009,05:48,855.75,856.00,855.75,856.00,28,8
11/05/2009,05:49,856.00,856.00,855.75,856.00,137,11
11/05/2009,05:50,856.00,856.00,856.00,856.00,96,0
11/05/2009,05:51,856.00,856.00,856.00,856.00,49,0
11/05/2009,05:52,856.00,856.00,856.00,856.00,2,0
11/05/2009,05:53,856.00,856.25,856.00,856.25,68,2
11/05/2009,05:54,856.25,856.50,856.00,856.25,243,20
11/05/2009,05:55,856.25,856.25,856.00,856.25,7,23
11/05/2009,05:56,856.25,856.25,855.75,855.75,73,183
11/05/2009,05:57,855.75,855.75,855.50,855.50,0,18
11/05/2009,05:58,855.75,856.25,855.75,856.25,210,5
11/05/2009,05:59,856.00,856.00,856.00,856.00,0,194
11/05/2009,06:00,856.00,856.00,855.75,855.75,129,236
11/05/2009,06:01,856.00,856.25,855.25,855.75,194,658
11/05/2009,06:02,855.50,856.25,855.50,856.00,168,141
11/05/2009,06:03,856.00,856.50,855.75,856.00,150,581
11/05/2009,06:04,856.00,856.25,855.75,856.00,89,416
11/05/2009,06:05,856.00,856.00,855.50,855.50,0,542
11/05/2009,06:06,855.50,856.00,855.25,856.00,205,65
11/05/2009,06:07,855.75,856.25,855.75,856.25,104,32
11/05/2009,06:08,856.00,856.25,856.00,856.00,15,187
11/05/2009,06:09,856.25,856.25,856.00,856.25,64,2
11/05/2009,06:10,856.00,856.25,856.00,856.25,4,6
11/05/2009,06:11,856.25,856.50,856.00,856.25,214,41
11/05/2009,06:12,856.25,856.75,856.25,856.50,305,53
11/05/2009,06:13,856.50,856.75,856.50,856.75,128,5
11/05/2009,06:14,856.75,857.00,856.50,856.75,286,5
11/05/2009,06:15,856.75,857.00,856.50,857.00,213,416
11/05/2009,06:16,856.75,857.00,856.50,856.75,51,582
11/05/2009,06:17,856.75,856.75,856.50,856.75,266,9
11/05/2009,06:18,857.00,857.00,856.75,856.75,41,27
11/05/2009,06:19,857.00,857.25,857.00,857.25,369,17
11/05/2009,06:20,857.25,857.75,857.25,857.50,654,186
11/05/2009,06:21,857.50,857.75,857.25,857.50,75,254
11/05/2009,06:22,857.25,857.50,857.25,857.25,14,12
11/05/2009,06:23,857.25,857.75,857.25,857.75,236,56
11/05/2009,06:24,857.75,857.75,857.50,857.75,128,11
11/05/2009,06:25,857.50,857.75,857.25,857.25,357,358
11/05/2009,06:26,857.25,857.75,857.25,857.50,84,58
11/05/2009,06:27,857.50,857.75,857.25,857.50,100,223
11/05/2009,06:28,857.75,857.75,857.50,857.75,211,187
11/05/2009,06:29,857.50,857.75,857.25,857.75,141,136
11/05/2009,06:30,857.75,858.00,857.50,858.00,390,1
11/05/2009,06:31,858.00,858.50,857.75,858.50,2217,35
11/05/2009,06:32,858.50,858.50,858.25,858.25,655,354
11/05/2009,06:33,858.25,858.50,858.25,858.25,727,460
11/05/2009,06:34,858.25,858.50,858.25,858.50,5,549
11/05/2009,06:35,858.25,858.25,858.00,858.00,10,135
11/05/2009,06:36,858.00,858.25,858.00,858.25,162,490
11/05/2009,06:37,858.25,858.25,857.75,857.75,36,685
11/05/2009,06:38,857.75,858.25,857.75,858.00,291,53
11/05/2009,06:39,858.00,858.25,857.75,858.00,448,347
11/05/2009,06:40,858.25,858.25,857.75,858.25,344,288
11/05/2009,06:41,858.25,858.25,857.75,858.00,706,156
11/05/2009,06:42,858.00,858.75,858.00,858.50,1799,232
11/05/2009,06:43,858.50,858.75,858.25,858.50,87,219
11/05/2009,06:44,858.25,858.25,858.25,858.25,0,17
11/05/2009,06:45,858.50,858.75,858.50,858.50,215,116
11/05/2009,06:46,858.50,858.75,858.00,858.25,543,939
11/05/2009,06:47,858.50,858.75,857.75,858.50,2342,1264
11/05/2009,06:48,858.50,859.00,858.50,858.50,1454,94
11/05/2009,06:49,858.50,858.50,858.00,858.25,1469,697
11/05/2009,06:50,858.25,858.25,858.00,858.25,86,311
11/05/2009,06:51,858.25,858.75,858.25,858.25,351,194
11/05/2009,06:52,858.50,858.50,858.25,858.50,53,2
11/05/2009,06:53,858.50,858.50,858.25,858.25,5,4
11/05/2009,06:54,858.50,858.50,858.25,858.25,17,78
11/05/2009,06:55,858.25,858.50,858.25,858.25,131,46
11/05/2009,06:56,858.25,858.25,858.25,858.25,0,57
11/05/2009,06:57,858.50,858.75,858.50,858.75,714,5
11/05/2009,06:58,858.50,858.50,858.25,858.50,13,266
11/05/2009,06:59,858.50,858.50,858.25,858.25,111,67
11/05/2009,07:00,858.25,858.50,858.25,858.50,40,21
11/05/2009,07:01,858.50,858.75,858.00,858.00,383,562
11/05/2009,07:02,858.25,858.25,857.75,858.00,99,372
11/05/2009,07:03,858.25,858.25,857.75,858.00,391,460
11/05/2009,07:04,858.00,858.25,858.00,858.25,76,163
11/05/2009,07:05,858.25,858.25,858.00,858.00,396,11
11/05/2009,07:06,858.25,858.50,858.00,858.25,259,147
11/05/2009,07:07,858.00,858.00,857.75,857.75,277,199
11/05/2009,07:08,857.75,858.00,857.75,857.75,8,215
11/05/2009,07:09,857.75,858.00,857.50,857.50,193,649
11/05/2009,07:10,857.50,858.00,857.50,857.75,193,231
11/05/2009,07:11,857.50,857.75,857.25,857.25,38,333
11/05/2009,07:12,857.25,857.50,857.00,857.00,22,652
11/05/2009,07:13,857.00,857.25,856.75,857.00,358,668
11/05/2009,07:14,857.00,857.50,856.75,857.25,434,225
11/05/2009,07:15,857.50,857.50,857.25,857.50,410,124
11/05/2009,07:16,857.50,857.75,857.25,857.25,66,125
11/05/2009,07:17,857.50,857.75,857.25,857.50,121,157
11/05/2009,07:18,857.50,857.75,857.50,857.75,100,26
11/05/2009,07:19,857.75,858.00,857.75,857.75,87,138
11/05/2009,07:20,857.75,858.25,857.50,858.00,856,277
11/05/2009,07:21,858.25,858.25,857.75,858.00,79,365
11/05/2009,07:22,857.75,858.25,857.75,857.75,347,335
11/05/2009,07:23,858.00,858.00,857.50,857.50,375,216
11/05/2009,07:24,857.75,857.75,857.25,857.50,363,343
11/05/2009,07:25,857.50,858.00,857.25,857.75,541,321
11/05/2009,07:26,857.75,858.00,857.50,858.00,264,124
11/05/2009,07:27,858.00,858.50,857.75,858.50,964,201
11/05/2009,07:28,858.25,858.50,858.00,858.00,253,447
11/05/2009,07:29,858.25,858.50,858.00,858.25,295,250
11/05/2009,07:30,858.25,858.75,858.25,858.75,1124,374
11/05/2009,07:31,859.00,860.25,858.75,860.25,9048,3574
11/05/2009,07:32,860.25,860.25,859.50,859.50,1182,1864
11/05/2009,07:33,859.50,860.25,859.50,860.00,1477,958
11/05/2009,07:34,859.75,860.00,859.50,859.75,588,1170
11/05/2009,07:35,859.75,860.25,859.75,860.00,544,397
11/05/2009,07:36,860.25,860.50,859.75,860.50,2779,613
11/05/2009,07:37,860.50,861.50,860.25,861.25,4032,736
11/05/2009,07:38,861.50,861.50,860.75,861.00,2384,2926
11/05/2009,07:39,860.75,861.25,860.75,861.00,669,523
11/05/2009,07:40,861.00,861.00,860.50,860.50,369,1053
11/05/2009,07:41,860.50,861.00,860.25,860.50,1560,664
11/05/2009,07:42,860.75,861.25,860.50,861.25,718,93
11/05/2009,07:43,861.25,861.50,861.00,861.25,1529,342
11/05/2009,07:44,861.25,862.25,861.25,862.00,3801,1154
11/05/2009,07:45,862.00,862.25,861.50,862.00,310,847
11/05/2009,07:46,862.00,862.25,861.75,862.00,884,628
11/05/2009,07:47,861.75,862.00,861.00,861.25,215,1832
11/05/2009,07:48,861.25,861.50,861.00,861.00,213,1017
11/05/2009,07:49,861.00,861.50,861.00,861.50,996,655
11/05/2009,07:50,861.25,861.50,861.25,861.25,280,694
11/05/2009,07:51,861.25,861.25,861.00,861.00,141,30
11/05/2009,07:52,861.25,861.25,860.50,860.75,573,1465
11/05/2009,07:53,860.75,860.75,860.25,860.50,155,1115
11/05/2009,07:54,860.50,860.50,859.75,860.00,673,1960
11/05/2009,07:55,860.25,860.50,859.75,860.00,1005,1625
11/05/2009,07:56,860.00,860.50,860.00,860.25,362,765
11/05/2009,07:57,860.00,860.50,860.00,860.50,864,251
11/05/2009,07:58,860.25,860.75,860.25,860.50,367,214
11/05/2009,07:59,860.75,860.75,860.50,860.75,157,2
11/05/2009,08:00,860.50,861.00,860.50,861.00,201,142
11/05/2009,08:01,860.75,861.75,860.75,861.75,1722,660
11/05/2009,08:02,861.75,862.75,861.75,862.50,5434,2637
11/05/2009,08:03,862.50,862.50,862.00,862.25,756,1373
11/05/2009,08:04,862.00,862.25,861.75,862.25,455,626
11/05/2009,08:05,862.25,862.75,862.00,862.25,1582,859
11/05/2009,08:06,862.25,863.00,862.25,862.75,1670,1117
11/05/2009,08:07,862.75,863.00,862.50,862.75,831,705
11/05/2009,08:08,862.75,863.25,862.75,863.25,2382,599
11/05/2009,08:09,863.25,863.25,862.50,862.75,1053,1276
11/05/2009,08:10,862.75,863.00,862.25,862.50,1128,1792
11/05/2009,08:11,862.50,862.50,862.00,862.25,579,1399
11/05/2009,08:12,862.25,862.25,862.00,862.00,591,722
11/05/2009,08:13,862.25,862.25,862.00,862.00,49,1211
11/05/2009,08:14,862.00,862.25,861.75,862.00,742,159
11/05/2009,08:15,862.25,862.25,861.25,861.75,675,1252
11/05/2009,08:16,861.50,861.75,861.25,861.25,444,635
11/05/2009,08:17,861.25,861.75,861.00,861.50,943,684
11/05/2009,08:18,861.75,861.75,861.25,861.50,32,785
11/05/2009,08:19,861.50,861.50,861.00,861.00,220,885
11/05/2009,08:20,861.00,861.25,860.75,861.00,476,767
11/05/2009,08:21,861.00,861.25,860.75,861.00,410,349
11/05/2009,08:22,861.00,861.50,861.00,861.25,324,64
11/05/2009,08:23,861.50,861.50,861.00,861.25,558,204
11/05/2009,08:24,861.25,861.50,861.00,861.00,203,565
11/05/2009,08:25,861.00,861.25,860.75,861.00,115,1316
11/05/2009,08:26,860.75,861.00,860.50,860.75,391,1264
11/05/2009,08:27,860.75,861.25,860.75,861.00,180,513
11/05/2009,08:28,860.75,861.25,860.75,861.25,455,112
11/05/2009,08:29,861.25,861.50,861.25,861.50,913,276
11/05/2009,08:30,861.50,861.75,861.00,861.25,1211,1717
11/05/2009,08:31,861.25,862.25,860.75,861.75,5187,4076
11/05/2009,08:32,861.75,862.25,861.00,861.75,3421,5028
11/05/2009,08:33,861.75,862.50,861.50,861.75,2594,2792
11/05/2009,08:34,861.75,862.25,860.75,861.00,3685,4856
11/05/2009,08:35,861.00,861.00,860.00,860.50,3041,5594
11/05/2009,08:36,860.50,861.50,860.00,861.25,5587,4582
11/05/2009,08:37,861.25,861.75,860.25,860.50,2236,2880
11/05/2009,08:38,860.50,860.75,860.00,860.25,2277,4522
11/05/2009,08:39,860.25,860.50,859.50,859.50,4175,6100
11/05/2009,08:40,859.50,860.75,859.25,860.50,4475,4180
11/05/2009,08:41,860.75,861.00,859.50,859.75,5306,8307
11/05/2009,08:42,859.75,860.25,859.25,860.00,3553,4851
11/05/2009,08:43,860.00,861.00,859.75,860.50,3359,2756
11/05/2009,08:44,860.50,861.50,860.25,861.00,3321,2140
11/05/2009,08:45,861.25,861.50,859.75,860.00,2111,3014
11/05/2009,08:46,860.25,862.25,859.75,862.00,6192,2680
11/05/2009,08:47,862.00,863.75,861.75,863.50,10224,4066
11/05/2009,08:48,863.50,864.25,863.25,863.25,4966,5441
11/05/2009,08:49,863.25,864.00,863.25,864.00,2660,2789
11/05/2009,08:50,864.00,864.75,863.75,864.00,3279,2490
11/05/2009,08:51,864.00,866.25,864.00,865.75,13040,6803
11/05/2009,08:52,865.75,866.00,865.00,865.00,1903,3694
11/05/2009,08:53,865.25,866.25,865.00,865.75,3945,2130
11/05/2009,08:54,865.75,866.25,865.50,866.25,1651,2678
11/05/2009,08:55,866.25,866.50,865.25,866.25,6749,5980
11/05/2009,08:56,866.25,866.25,865.75,866.00,2184,6401
11/05/2009,08:57,866.00,866.25,865.25,865.50,1943,7838
11/05/2009,08:58,865.50,866.50,865.50,866.25,4676,5639
11/05/2009,08:59,866.25,866.50,865.75,866.00,2993,1816
11/05/2009,09:00,866.00,866.50,865.75,866.00,4423,4108
11/05/2009,09:01,866.00,868.25,866.00,867.75,19755,7232
11/05/2009,09:02,867.75,868.00,867.00,867.00,3134,7122
11/05/2009,09:03,867.00,867.25,866.25,866.75,2661,5011
11/05/2009,09:04,866.75,867.00,866.00,866.50,3630,4765
11/05/2009,09:05,866.25,866.75,866.00,866.75,2247,1566
11/05/2009,09:06,866.75,867.00,865.75,866.25,4260,6741
11/05/2009,09:07,866.25,867.00,866.00,867.00,2243,609
11/05/2009,09:08,866.75,867.75,866.25,866.50,4907,4591
11/05/2009,09:09,866.25,866.50,865.75,865.75,2566,2650
11/05/2009,09:10,865.75,866.25,865.25,866.25,3464,5038
11/05/2009,09:11,866.25,866.75,866.00,866.00,2502,2275
11/05/2009,09:12,866.00,866.50,865.75,866.25,1634,1704
11/05/2009,09:13,866.25,866.75,866.00,866.00,2935,2402
11/05/2009,09:14,866.25,866.25,865.00,865.25,1633,4125
11/05/2009,09:15,865.25,866.00,865.25,865.50,1582,2753
11/05/2009,09:16,865.25,866.25,865.00,865.50,2697,3527
11/05/2009,09:17,865.25,865.75,865.00,865.50,2139,2281
11/05/2009,09:18,865.50,865.75,865.00,865.25,424,1936
11/05/2009,09:19,865.25,865.50,864.75,865.25,2603,5493
11/05/2009,09:20,865.25,865.25,864.50,865.00,2496,2855
11/05/2009,09:21,865.25,866.00,865.00,866.00,2891,1963
11/05/2009,09:22,866.00,866.50,865.25,866.50,2240,930
11/05/2009,09:23,866.50,866.75,865.75,866.25,2087,1932
11/05/2009,09:24,866.50,867.25,866.00,866.75,4481,3676
11/05/2009,09:25,866.75,867.00,866.25,866.25,2380,3246
11/05/2009,09:26,866.25,866.50,865.75,865.75,225,1995
11/05/2009,09:27,865.75,866.75,865.75,866.25,1831,1443
11/05/2009,09:28,866.00,866.75,866.00,866.50,4548,2501
11/05/2009,09:29,866.50,867.25,866.50,867.00,2521,1330
11/05/2009,09:30,867.00,867.00,865.75,866.25,705,2021
11/05/2009,09:31,866.25,866.75,866.00,866.75,1602,957
11/05/2009,09:32,866.75,867.25,866.50,866.75,2085,2045
11/05/2009,09:33,866.50,867.25,866.50,867.00,1190,1102
11/05/2009,09:34,867.00,867.50,866.75,866.75,2831,1804
11/05/2009,09:35,867.00,867.00,866.25,866.75,1387,1168
11/05/2009,09:36,866.75,867.00,866.50,867.00,1228,442
11/05/2009,09:37,867.25,869.75,867.00,869.50,16501,4230
11/05/2009,09:38,869.50,870.00,869.25,869.50,8399,4384
11/05/2009,09:39,869.50,870.50,869.25,870.50,11779,4928
11/05/2009,09:40,870.25,870.75,870.00,870.75,4387,4229
11/05/2009,09:41,870.75,870.75,869.75,870.00,2974,5951
11/05/2009,09:42,870.00,870.50,869.75,870.50,2146,3970
11/05/2009,09:43,870.50,870.75,870.00,870.00,2270,2019
11/05/2009,09:44,870.25,870.75,870.00,870.50,3172,2048
11/05/2009,09:45,870.50,870.75,870.25,870.25,1139,1366
11/05/2009,09:46,870.50,870.50,870.00,870.25,1640,1413
11/05/2009,09:47,870.25,871.00,870.25,871.00,4667,2354
11/05/2009,09:48,871.00,871.75,870.75,871.00,8979,5004
11/05/2009,09:49,871.00,871.25,871.00,871.00,2212,1726
11/05/2009,09:50,871.00,871.25,870.75,871.00,1198,871
11/05/2009,09:51,871.00,871.00,870.50,870.75,1666,3301
11/05/2009,09:52,870.75,871.00,870.50,871.00,2069,2274
11/05/2009,09:53,871.00,871.00,870.25,870.50,615,1093
11/05/2009,09:54,870.75,871.00,870.50,870.75,906,1254
11/05/2009,09:55,870.75,870.75,870.25,870.50,2343,1728
11/05/2009,09:56,870.50,871.00,870.25,870.75,3128,1899
11/05/2009,09:57,871.00,871.00,870.50,870.50,285,1027
11/05/2009,09:58,870.75,870.75,870.25,870.50,1114,1211
11/05/2009,09:59,870.75,871.50,870.50,871.50,3884,2320
11/05/2009,10:00,871.50,871.50,870.75,870.75,1563,2820
11/05/2009,10:01,870.75,871.50,870.50,870.75,2510,2194
11/05/2009,10:02,870.75,871.00,870.25,870.50,2209,3390
11/05/2009,10:03,870.50,870.75,870.25,870.25,2976,6950
11/05/2009,10:04,870.25,870.75,870.25,870.50,1389,1420
11/05/2009,10:05,870.75,871.00,870.25,870.50,1702,1496
11/05/2009,10:06,870.50,870.75,870.25,870.50,1408,1894
11/05/2009,10:07,870.50,870.75,870.25,870.50,250,1956
11/05/2009,10:08,870.50,870.50,870.00,870.25,1543,3688
11/05/2009,10:09,870.50,871.00,870.25,870.50,2382,1233
11/05/2009,10:10,870.25,871.00,870.00,870.75,2481,2397
11/05/2009,10:11,870.75,871.00,870.25,870.50,706,770
11/05/2009,10:12,870.25,871.00,870.00,870.75,1594,910
11/05/2009,10:13,870.75,871.75,870.75,871.50,4625,1332
11/05/2009,10:14,871.25,871.50,870.75,871.00,2021,1454
11/05/2009,10:15,871.00,871.50,870.50,871.50,2051,1882
11/05/2009,10:16,871.25,871.75,870.50,870.75,2845,3523
11/05/2009,10:17,870.75,871.00,870.00,870.25,792,3196
11/05/2009,10:18,870.00,870.50,869.25,869.25,1203,6658
11/05/2009,10:19,869.25,869.75,868.75,869.00,2515,4659
11/05/2009,10:20,869.25,869.75,869.00,869.25,3654,2614
11/05/2009,10:21,869.25,869.50,868.50,869.00,1933,5442
11/05/2009,10:22,869.00,869.50,868.75,869.00,2506,1389
11/05/2009,10:23,869.00,869.50,868.75,869.00,1361,2659
11/05/2009,10:24,869.00,869.75,869.00,869.25,1511,1429
11/05/2009,10:25,869.25,869.75,869.25,869.75,1221,1952
11/05/2009,10:26,869.75,870.00,869.25,869.25,1110,1199
11/05/2009,10:27,869.25,869.75,869.25,869.25,428,711
11/05/2009,10:28,869.50,869.75,869.25,869.75,610,731
11/05/2009,10:29,869.50,869.75,869.25,869.75,1402,693
11/05/2009,10:30,869.50,870.00,869.50,870.00,2155,420
11/05/2009,10:31,869.75,870.00,869.25,869.50,1758,1581
11/05/2009,10:32,869.50,869.75,869.25,869.50,79,2107
11/05/2009,10:33,869.50,869.75,869.00,869.50,1946,1564
11/05/2009,10:34,869.75,870.00,869.25,870.00,971,511
11/05/2009,10:35,870.00,870.00,869.25,869.50,603,528
11/05/2009,10:36,869.50,869.75,869.25,869.50,649,377
11/05/2009,10:37,869.50,870.00,869.50,869.75,635,503
11/05/2009,10:38,869.75,869.75,869.25,869.50,480,1229
11/05/2009,10:39,869.75,869.75,869.25,869.50,601,702
11/05/2009,10:40,869.50,869.75,869.50,869.50,468,1078
11/05/2009,10:41,869.75,870.00,869.25,869.50,816,1111
11/05/2009,10:42,869.50,869.50,869.00,869.25,676,634
11/05/2009,10:43,869.25,869.50,868.50,868.75,1308,3760
11/05/2009,10:44,868.75,868.75,868.00,868.50,1399,3432
11/05/2009,10:45,868.25,868.75,868.25,868.25,1372,1080
11/05/2009,10:46,868.50,868.75,868.25,868.50,607,1621
11/05/2009,10:47,868.50,868.50,868.25,868.25,799,1761
11/05/2009,10:48,868.25,868.50,868.00,868.00,993,1824
11/05/2009,10:49,868.00,868.00,866.75,867.00,3238,7199
11/05/2009,10:50,867.00,867.25,866.50,867.25,2322,3347
11/05/2009,10:51,867.25,867.75,867.00,867.50,2594,2226
11/05/2009,10:52,867.25,867.75,867.25,867.50,379,1821
11/05/2009,10:53,867.50,867.75,866.75,866.75,565,2155
11/05/2009,10:54,866.75,866.75,865.50,866.00,1725,8319
11/05/2009,10:55,866.00,866.50,865.50,866.25,2874,2415
11/05/2009,10:56,866.25,866.75,866.25,866.50,783,297
11/05/2009,10:57,866.25,866.50,866.00,866.50,1187,437
11/05/2009,10:58,866.50,866.50,865.75,865.75,711,1816
11/05/2009,10:59,866.00,866.50,865.75,866.25,840,953
11/05/2009,11:00,866.25,866.50,865.75,866.00,815,1124
11/05/2009,11:01,866.00,866.50,866.00,866.50,378,824
11/05/2009,11:02,866.25,866.75,866.00,866.75,1157,346
11/05/2009,11:03,866.75,867.25,866.50,866.75,3111,1778
11/05/2009,11:04,866.50,867.00,866.50,866.50,403,395
11/05/2009,11:05,866.50,866.50,865.50,866.25,2065,2855
11/05/2009,11:06,866.25,866.75,865.75,866.50,2701,846
11/05/2009,11:07,866.75,867.00,866.00,866.75,3686,3851
11/05/2009,11:08,866.75,867.25,866.50,867.00,1144,1275
11/05/2009,11:09,867.00,867.25,866.50,867.00,2440,1201
11/05/2009,11:10,866.75,867.00,866.50,866.75,484,341
11/05/2009,11:11,866.50,867.00,866.50,866.75,318,446
11/05/2009,11:12,867.00,867.00,866.00,866.25,87,1348
11/05/2009,11:13,866.00,866.50,865.75,865.75,746,2000
11/05/2009,11:14,865.75,866.75,865.75,866.75,1488,226
11/05/2009,11:15,866.75,867.25,866.50,867.00,1322,1035
11/05/2009,11:16,867.00,867.00,866.50,867.00,267,628
11/05/2009,11:17,867.00,867.00,866.50,866.75,221,284
11/05/2009,11:18,866.75,867.25,866.50,867.00,369,282
11/05/2009,11:19,867.00,867.25,866.50,867.00,835,944
11/05/2009,11:20,867.25,868.00,867.25,867.75,3149,1611
11/05/2009,11:21,867.75,868.00,867.50,868.00,772,130
11/05/2009,11:22,867.75,868.00,867.50,867.50,767,1236
11/05/2009,11:23,867.75,867.75,867.50,867.50,643,42
11/05/2009,11:24,867.50,867.75,867.50,867.75,38,93
11/05/2009,11:25,867.50,867.75,867.50,867.75,357,68
11/05/2009,11:26,867.50,868.00,867.50,867.50,1094,1086
11/05/2009,11:27,867.50,867.75,866.50,866.50,581,7255
11/05/2009,11:28,866.50,867.50,866.50,867.25,2965,1538
11/05/2009,11:29,867.00,867.50,867.00,867.25,221,245
11/05/2009,11:30,867.50,867.75,867.25,867.75,1316,626
11/05/2009,11:31,867.75,867.75,867.50,867.50,182,476
11/05/2009,11:32,867.50,867.50,866.50,866.75,713,2545
11/05/2009,11:33,867.00,868.50,867.00,868.50,7028,1230
11/05/2009,11:34,868.25,869.00,868.25,868.50,3236,682
11/05/2009,11:35,868.75,869.00,868.25,868.75,1414,1004
11/05/2009,11:36,868.75,869.00,868.50,868.75,1108,1731
11/05/2009,11:37,868.75,869.00,868.50,868.75,167,886
11/05/2009,11:38,868.50,868.75,868.25,868.25,95,616
11/05/2009,11:39,868.50,868.75,868.50,868.75,133,122
11/05/2009,11:40,868.50,868.75,868.25,868.25,179,887
11/05/2009,11:41,868.50,868.75,868.25,868.50,455,174
11/05/2009,11:42,868.50,868.50,868.00,868.00,134,644
11/05/2009,11:43,868.00,868.75,868.00,868.50,1905,633
11/05/2009,11:44,868.50,868.75,868.50,868.50,245,113
11/05/2009,11:45,868.50,869.00,868.50,869.00,828,76
11/05/2009,11:46,869.00,869.50,868.75,869.25,2505,2690
11/05/2009,11:47,869.00,869.75,869.00,869.50,1127,602
11/05/2009,11:48,869.25,870.00,869.25,869.25,1994,2171
11/05/2009,11:49,869.25,869.75,869.25,869.75,450,835
11/05/2009,11:50,869.75,869.75,869.50,869.50,35,924
11/05/2009,11:51,869.50,869.75,869.50,869.50,31,792
11/05/2009,11:52,869.50,869.75,869.00,869.25,133,1445
11/05/2009,11:53,869.00,869.50,869.00,869.25,1964,893
11/05/2009,11:54,869.25,869.50,868.75,868.75,199,1094
11/05/2009,11:55,869.00,869.00,868.75,868.75,595,446
11/05/2009,11:56,868.75,869.00,868.75,869.00,193,150
11/05/2009,11:57,868.75,869.00,868.75,869.00,141,127
11/05/2009,11:58,868.75,869.75,868.75,869.25,1649,913
11/05/2009,11:59,869.50,869.75,869.25,869.75,1189,872
11/05/2009,12:00,869.75,870.75,869.50,870.75,5737,889
11/05/2009,12:01,870.50,871.00,870.50,870.75,3928,3130
11/05/2009,12:02,870.50,870.75,870.50,870.50,504,248
11/05/2009,12:03,870.50,871.00,870.50,871.00,1167,741
11/05/2009,12:04,871.00,871.25,870.50,870.50,890,1742
11/05/2009,12:05,870.50,870.75,870.50,870.50,167,1133
11/05/2009,12:06,870.50,870.75,870.25,870.50,153,445
11/05/2009,12:07,870.25,870.50,869.75,870.00,747,1420
11/05/2009,12:08,870.25,870.25,869.75,870.00,66,1168
11/05/2009,12:09,869.75,870.00,869.75,869.75,179,768
11/05/2009,12:10,869.75,870.00,869.50,869.50,74,1410
11/05/2009,12:11,869.50,869.75,869.25,869.50,585,1592
11/05/2009,12:12,869.50,870.00,869.25,869.25,533,1463
11/05/2009,12:13,869.50,869.75,869.25,869.50,646,119
11/05/2009,12:14,869.75,870.75,869.75,870.75,2720,669
11/05/2009,12:15,870.50,870.75,870.50,870.75,724,516
11/05/2009,12:16,870.75,870.75,870.25,870.25,402,385
11/05/2009,12:17,870.25,870.50,869.50,870.00,792,1825
11/05/2009,12:18,869.75,870.50,869.50,870.25,1601,652
11/05/2009,12:19,870.00,870.25,870.00,870.00,320,81
11/05/2009,12:20,870.25,871.00,870.25,871.00,1214,14
11/05/2009,12:21,871.00,871.00,870.75,870.75,1701,137
11/05/2009,12:22,871.00,871.00,870.25,870.50,1673,1304
11/05/2009,12:23,870.50,870.75,870.00,870.00,204,1249
11/05/2009,12:24,870.25,870.25,869.75,870.00,88,744
11/05/2009,12:25,869.75,870.25,869.75,870.25,271,605
11/05/2009,12:26,870.25,870.25,870.00,870.00,62,49
11/05/2009,12:27,870.25,870.25,869.75,869.75,92,353
11/05/2009,12:28,869.75,870.25,869.75,870.00,659,307
11/05/2009,12:29,869.75,870.00,869.25,869.25,56,1348
11/05/2009,12:30,869.25,869.75,869.25,869.75,353,1036
11/05/2009,12:31,869.75,869.75,869.25,869.50,472,194
11/05/2009,12:32,869.75,870.50,869.50,870.50,2483,485
11/05/2009,12:33,870.25,870.50,869.75,870.00,226,761
11/05/2009,12:34,869.75,870.25,869.75,870.25,462,54
11/05/2009,12:35,870.25,870.25,869.75,870.00,177,531
11/05/2009,12:36,870.00,870.00,869.25,869.50,692,2522
11/05/2009,12:37,869.50,869.50,869.25,869.25,276,189
11/05/2009,12:38,869.50,870.75,869.25,870.50,1730,183
11/05/2009,12:39,870.25,870.50,870.00,870.25,162,391
11/05/2009,12:40,870.00,870.25,870.00,870.25,27,833
11/05/2009,12:41,870.25,870.75,870.00,870.75,2033,580
11/05/2009,12:42,870.50,870.75,870.00,870.00,768,791
11/05/2009,12:43,870.00,871.25,870.00,871.00,1536,599
11/05/2009,12:44,871.25,871.50,871.00,871.00,1764,917
11/05/2009,12:45,871.00,871.50,871.00,871.50,449,298
11/05/2009,12:46,871.25,871.75,871.00,871.50,3698,1266
11/05/2009,12:47,871.75,872.50,871.50,872.00,4760,3221
11/05/2009,12:48,872.00,872.50,872.00,872.50,1578,654
11/05/2009,12:49,872.25,872.50,872.00,872.25,938,1388
11/05/2009,12:50,872.50,872.75,872.00,872.00,1676,2989
11/05/2009,12:51,872.00,872.25,871.25,871.50,1413,2405
11/05/2009,12:52,871.50,871.50,870.50,870.50,467,2392
11/05/2009,12:53,870.50,870.75,870.00,870.00,587,2013
11/05/2009,12:54,870.00,871.00,870.00,870.75,1261,1927
11/05/2009,12:55,870.75,871.00,870.50,870.50,1119,1007
11/05/2009,12:56,870.50,870.75,870.50,870.50,65,570
11/05/2009,12:57,870.50,870.75,870.50,870.50,33,534
11/05/2009,12:58,870.50,871.00,870.50,870.75,1250,155
11/05/2009,12:59,871.00,871.25,870.25,870.25,470,1665
11/05/2009,13:00,870.25,870.50,869.25,869.75,1162,3538
11/05/2009,13:01,869.75,870.25,869.50,870.00,960,1295
11/05/2009,13:02,870.00,870.25,870.00,870.00,367,200
11/05/2009,13:03,870.00,870.25,869.50,869.50,462,1309
11/05/2009,13:04,869.50,870.25,869.50,870.00,716,1201
11/05/2009,13:05,870.00,870.25,869.75,869.75,431,176
11/05/2009,13:06,869.75,870.00,868.25,868.75,1480,5006
11/05/2009,13:07,868.50,868.75,868.25,868.50,814,2307
11/05/2009,13:08,868.50,869.00,868.00,869.00,3108,2159
11/05/2009,13:09,869.00,869.25,868.75,869.00,1227,413
11/05/2009,13:10,869.00,869.00,868.50,868.75,430,554
11/05/2009,13:11,868.50,868.75,868.25,868.25,143,1541
11/05/2009,13:12,868.25,868.75,868.25,868.50,2029,186
11/05/2009,13:13,868.50,869.50,868.50,869.25,1882,1183
11/05/2009,13:14,869.25,869.50,869.00,869.25,1019,816
11/05/2009,13:15,869.50,869.50,868.75,868.75,410,873
11/05/2009,13:16,869.00,869.50,868.75,869.50,1102,460
11/05/2009,13:17,869.50,869.50,869.25,869.50,81,355
11/05/2009,13:18,869.50,870.00,869.25,869.25,1738,1494
11/05/2009,13:19,869.25,869.50,868.75,868.75,398,835
11/05/2009,13:20,868.75,869.25,868.50,869.25,746,789
11/05/2009,13:21,869.25,869.25,869.00,869.25,687,920
11/05/2009,13:22,869.00,870.00,869.00,869.75,2033,1164
11/05/2009,13:23,869.75,870.00,869.75,870.00,1366,117
11/05/2009,13:24,870.00,870.00,869.50,869.75,136,732
11/05/2009,13:25,869.50,869.75,868.25,868.50,1228,3673
11/05/2009,13:26,868.75,869.25,868.50,869.25,690,354
11/05/2009,13:27,869.25,870.00,869.00,870.00,2497,255
11/05/2009,13:28,870.00,870.00,869.75,869.75,862,59
11/05/2009,13:29,869.75,870.00,869.25,869.25,89,849
11/05/2009,13:30,869.50,870.00,869.00,869.25,2246,1224
11/05/2009,13:31,869.25,870.00,869.25,869.25,1710,2111
11/05/2009,13:32,869.25,869.50,869.25,869.50,205,253
11/05/2009,13:33,869.25,869.75,869.25,869.50,318,613
11/05/2009,13:34,869.25,869.50,869.25,869.25,27,601
11/05/2009,13:35,869.50,869.50,869.00,869.25,283,419
11/05/2009,13:36,869.25,869.50,869.25,869.25,18,172
11/05/2009,13:37,869.25,869.50,869.00,869.00,283,1377
11/05/2009,13:38,869.00,869.50,868.75,869.25,1371,3841
11/05/2009,13:39,869.25,869.75,869.25,869.50,669,216
11/05/2009,13:40,869.50,869.75,868.75,868.75,143,895
11/05/2009,13:41,869.00,869.75,868.75,869.75,1773,889
11/05/2009,13:42,869.50,869.75,869.25,869.50,526,732
11/05/2009,13:43,869.50,869.50,869.00,869.25,1039,767
11/05/2009,13:44,869.25,870.00,869.25,869.75,1369,520
11/05/2009,13:45,870.00,870.00,869.25,869.50,218,937
11/05/2009,13:46,869.25,870.00,869.25,869.75,666,1117
11/05/2009,13:47,869.75,869.75,869.25,869.25,272,1413
11/05/2009,13:48,869.25,870.00,869.25,869.75,380,122
11/05/2009,13:49,869.50,871.00,869.50,870.75,5392,822
11/05/2009,13:50,870.50,871.25,870.25,870.50,2527,1985
11/05/2009,13:51,870.50,872.00,870.50,871.75,6002,2039
11/05/2009,13:52,871.75,872.25,871.25,871.75,2961,1928
11/05/2009,13:53,872.00,872.00,871.50,871.50,637,656
11/05/2009,13:54,871.50,871.75,871.25,871.50,1007,1319
11/05/2009,13:55,871.25,871.50,871.25,871.50,983,157
11/05/2009,13:56,871.50,872.00,871.25,871.75,886,385
11/05/2009,13:57,872.00,872.00,871.50,871.50,375,905
11/05/2009,13:58,871.50,871.75,871.50,871.50,204,83
11/05/2009,13:59,871.75,872.50,871.50,872.00,2516,581
11/05/2009,14:00,872.00,872.25,871.75,871.75,633,924
11/05/2009,14:01,871.75,872.00,871.50,871.75,461,873
11/05/2009,14:02,871.75,872.25,871.75,872.25,782,426
11/05/2009,14:03,872.25,872.50,871.75,872.50,1662,332
11/05/2009,14:04,872.50,872.75,872.25,872.25,3246,2645
11/05/2009,14:05,872.25,872.50,870.75,870.75,2136,9673
11/05/2009,14:06,871.00,871.25,870.75,871.00,1202,1118
11/05/2009,14:07,871.00,871.25,870.75,870.75,1826,2603
11/05/2009,14:08,870.75,871.25,870.50,871.25,1620,2193
11/05/2009,14:09,871.25,871.75,871.00,871.50,1960,510
11/05/2009,14:10,871.50,871.75,871.25,871.25,300,929
11/05/2009,14:11,871.25,871.50,871.00,871.00,259,1299
11/05/2009,14:12,871.00,871.50,871.00,871.25,1780,1360
11/05/2009,14:13,871.50,871.75,871.25,871.25,515,399
11/05/2009,14:14,871.50,871.75,871.00,871.50,615,309
11/05/2009,14:15,871.50,871.75,871.25,871.50,507,353
11/05/2009,14:16,871.50,872.25,871.50,872.00,2611,619
11/05/2009,14:17,872.00,872.25,871.50,872.00,884,980
11/05/2009,14:18,872.00,872.25,871.75,872.00,370,450
11/05/2009,14:19,872.00,873.00,872.00,873.00,6816,1576
11/05/2009,14:20,873.00,873.50,873.00,873.25,7403,7096
11/05/2009,14:21,873.25,873.50,872.25,872.25,1633,4510
11/05/2009,14:22,872.50,872.50,872.00,872.00,502,2015
11/05/2009,14:23,872.00,872.25,872.00,872.00,149,544
11/05/2009,14:24,872.00,872.25,871.50,871.50,179,2345
11/05/2009,14:25,871.50,872.00,871.50,871.75,1589,653
11/05/2009,14:26,871.75,872.00,871.25,871.25,338,1922
11/05/2009,14:27,871.50,871.75,871.25,871.75,1036,901
11/05/2009,14:28,871.50,871.75,871.00,871.50,544,1560
11/05/2009,14:29,871.50,872.25,871.50,872.00,2114,772
11/05/2009,14:30,871.75,872.00,871.75,871.75,390,106
11/05/2009,14:31,872.00,872.00,871.00,871.25,1154,2261
11/05/2009,14:32,871.25,871.50,870.75,871.00,824,2161
11/05/2009,14:33,871.00,871.25,870.75,871.25,725,350
11/05/2009,14:34,871.25,871.50,871.00,871.25,667,325
11/05/2009,14:35,871.25,871.50,870.75,871.00,513,2138
11/05/2009,14:36,871.00,871.50,871.00,871.50,894,267
11/05/2009,14:37,871.25,871.50,870.75,871.50,1850,2953
11/05/2009,14:38,871.25,871.50,870.75,871.00,302,1278
11/05/2009,14:39,871.00,871.50,871.00,871.50,4245,526
11/05/2009,14:40,871.50,871.50,870.75,871.25,1555,2768
11/05/2009,14:41,871.50,872.00,871.25,871.50,2517,1390
11/05/2009,14:42,871.25,871.50,871.25,871.25,350,1019
11/05/2009,14:43,871.25,871.75,870.75,871.00,1627,2395
11/05/2009,14:44,871.00,871.50,871.00,871.00,381,710
11/05/2009,14:45,871.00,871.25,870.75,871.00,1963,2778
11/05/2009,14:46,871.00,871.00,870.00,870.00,2924,7604
11/05/2009,14:47,870.00,870.50,870.00,870.50,2863,1171
11/05/2009,14:48,870.50,871.25,870.25,870.50,2162,2214
11/05/2009,14:49,870.75,871.00,870.50,871.00,624,669
11/05/2009,14:50,870.75,871.25,870.75,870.75,2597,674
11/05/2009,14:51,870.75,871.75,870.75,871.75,3358,2608
11/05/2009,14:52,871.75,872.25,871.50,872.00,7141,2463
11/05/2009,14:53,872.00,872.75,872.00,872.25,5518,3338
11/05/2009,14:54,872.50,872.75,872.25,872.50,4151,3500
11/05/2009,14:55,872.50,872.75,872.00,872.25,1279,4166
11/05/2009,14:56,872.00,872.50,872.00,872.50,4443,2568
11/05/2009,14:57,872.50,873.00,872.25,872.75,5071,3818
11/05/2009,14:58,872.75,873.50,872.50,873.25,10477,3744
11/05/2009,14:59,873.25,873.50,873.00,873.25,7690,4747
11/05/2009,15:00,873.00,873.75,873.00,873.25,16562,18659
11/05/2009,15:01,873.25,873.50,872.75,873.50,14519,12513
11/05/2009,15:02,873.25,873.50,873.25,873.50,2481,1216
11/05/2009,15:03,873.50,873.75,873.25,873.25,3793,2091
11/05/2009,15:04,873.50,873.75,873.25,873.50,2813,1468
11/05/2009,15:05,873.50,873.75,872.75,873.00,914,6439
11/05/2009,15:06,872.75,873.25,872.50,872.75,4379,4876
11/05/2009,15:07,873.00,873.00,872.50,872.50,1409,2553
11/05/2009,15:08,872.50,872.75,872.50,872.75,521,1128
11/05/2009,15:09,872.50,872.75,872.25,872.50,4164,2783
11/05/2009,15:10,872.50,873.25,872.50,873.00,4188,947
11/05/2009,15:11,873.00,873.25,872.75,872.75,837,2219
11/05/2009,15:12,872.75,873.25,872.75,873.25,1740,1107
11/05/2009,15:13,873.00,873.25,872.75,873.25,760,1033
11/05/2009,15:14,873.00,873.25,873.00,873.00,2150,825
11/05/2009,15:15,873.25,873.50,872.75,873.25,4472,3897
11/05/2009,15:31,873.00,873.25,873.00,873.25,565,422
11/05/2009,15:32,873.25,873.25,873.00,873.25,520,41
11/05/2009,15:33,873.25,873.25,873.00,873.00,88,61
11/05/2009,15:34,873.25,873.25,872.75,873.00,95,251
11/05/2009,15:35,873.00,873.00,872.50,872.50,256,219
11/05/2009,15:36,872.75,873.00,872.50,872.75,140,79
11/05/2009,15:37,872.75,872.75,872.50,872.50,61,5
11/05/2009,15:38,872.75,872.75,872.50,872.75,29,1
11/05/2009,15:39,873.00,873.00,872.50,872.75,88,59
11/05/2009,15:40,873.00,873.00,872.75,872.75,51,55
11/05/2009,15:41,872.75,873.00,872.75,872.75,1,65
11/05/2009,15:42,872.75,873.00,872.75,872.75,31,74
11/05/2009,15:43,872.75,872.75,872.50,872.75,25,88
11/05/2009,15:44,872.75,872.75,872.50,872.75,39,1
11/05/2009,15:45,872.75,873.00,872.75,872.75,18,4
11/05/2009,15:46,873.00,873.00,872.75,873.00,34,20
11/05/2009,15:47,873.00,873.00,872.75,873.00,47,4
11/05/2009,15:48,873.00,873.00,872.75,873.00,162,3
11/05/2009,15:49,873.00,873.00,872.75,873.00,39,10
11/05/2009,15:50,873.00,873.50,873.00,873.25,539,233
11/05/2009,15:51,873.25,873.75,873.25,873.50,107,38
11/05/2009,15:52,873.50,873.50,873.25,873.50,219,36
11/05/2009,15:53,873.75,873.75,873.50,873.75,19,19
11/05/2009,15:54,873.75,874.00,873.75,873.75,263,169
11/05/2009,15:55,874.00,874.00,873.50,873.50,6,78
11/05/2009,15:56,873.75,873.75,873.75,873.75,2,0
11/05/2009,15:57,873.75,874.00,873.75,873.75,77,8
11/05/2009,15:58,873.75,873.75,873.75,873.75,0,45
11/05/2009,15:59,873.50,873.75,873.50,873.75,13,4
11/05/2009,16:00,873.75,873.75,873.50,873.50,100,108
11/05/2009,17:01,873.75,873.75,873.50,873.75,203,25
11/05/2009,17:02,873.50,873.75,873.50,873.75,228,38
11/05/2009,17:03,873.50,873.75,873.50,873.75,131,14
11/05/2009,17:04,873.75,873.75,873.50,873.75,6,2
11/05/2009,17:05,873.50,873.75,873.50,873.75,2,4
11/05/2009,17:06,873.50,873.50,873.25,873.50,6,76
11/05/2009,17:07,873.50,873.50,873.25,873.50,14,6
11/05/2009,17:08,873.25,873.50,873.25,873.50,81,3
11/05/2009,17:09,873.75,873.75,873.50,873.50,3,42
11/05/2009,17:10,873.50,873.75,873.50,873.50,4,6
11/05/2009,17:11,873.50,873.75,873.50,873.50,25,64
11/05/2009,17:12,873.50,873.50,873.50,873.50,0,15
11/05/2009,17:13,873.50,873.50,873.25,873.25,0,3
11/05/2009,17:14,873.25,873.50,873.25,873.50,1,1
11/05/2009,17:15,873.25,873.50,873.25,873.50,1,108
11/05/2009,17:16,873.25,873.25,873.00,873.25,24,69
11/05/2009,17:17,873.25,873.25,873.00,873.00,1,4
11/05/2009,17:18,873.00,873.00,873.00,873.00,0,13
11/05/2009,17:19,873.00,873.00,873.00,873.00,0,34
11/05/2009,17:20,873.00,873.00,873.00,873.00,0,5
11/05/2009,17:21,873.00,873.00,873.00,873.00,0,18
11/05/2009,17:22,873.00,873.00,873.00,873.00,0,8
11/05/2009,17:23,873.00,873.25,873.00,873.00,6,32
11/05/2009,17:24,872.75,873.00,872.75,873.00,6,3
11/05/2009,17:25,873.25,873.25,873.25,873.25,13,0
11/05/2009,17:26,873.00,873.00,873.00,873.00,0,33
11/05/2009,17:27,873.00,873.25,872.75,873.25,43,17
11/05/2009,17:28,873.00,873.00,873.00,873.00,0,6
11/05/2009,17:29,872.75,872.75,872.75,872.75,0,20
11/05/2009,17:30,872.75,873.00,872.75,873.00,22,1
11/05/2009,17:31,873.00,873.00,873.00,873.00,1,0
11/05/2009,17:32,873.00,873.00,872.75,872.75,1,1
11/05/2009,17:33,872.75,872.75,872.75,872.75,0,12
11/05/2009,17:34,873.00,873.00,872.75,872.75,1,27
11/05/2009,17:35,872.75,873.00,872.75,873.00,1,102
11/05/2009,17:36,872.75,872.75,872.75,872.75,0,56
11/05/2009,17:37,872.75,872.75,872.25,872.75,45,202
11/05/2009,17:38,872.50,872.50,872.25,872.25,0,120
11/05/2009,17:39,872.50,872.75,872.50,872.75,17,0
11/05/2009,17:40,872.50,872.50,872.50,872.50,0,2
11/05/2009,17:41,872.75,872.75,872.75,872.75,2,0
11/05/2009,17:42,872.75,872.75,872.50,872.75,125,2
11/05/2009,17:43,872.75,872.75,872.75,872.75,12,0
11/05/2009,17:44,872.75,872.75,872.50,872.50,26,1
11/05/2009,17:45,872.75,873.00,872.75,873.00,56,25
11/05/2009,17:46,872.75,872.75,872.50,872.50,10,126
11/05/2009,17:47,872.75,872.75,872.75,872.75,10,0
11/05/2009,17:48,872.50,872.50,872.25,872.50,61,266
11/05/2009,17:49,872.50,872.50,872.25,872.50,62,24
11/05/2009,17:50,872.25,872.50,872.25,872.25,23,4
11/05/2009,17:51,872.50,872.50,872.25,872.25,36,42
11/05/2009,17:52,872.25,872.50,872.25,872.50,15,75
11/05/2009,17:53,872.50,872.50,872.25,872.25,13,9
11/05/2009,17:54,872.25,872.50,872.25,872.50,64,4
11/05/2009,17:55,872.50,872.50,872.50,872.50,56,0
11/05/2009,17:56,872.50,872.50,872.25,872.50,42,4
11/05/2009,17:57,872.50,872.75,872.50,872.50,13,2
11/05/2009,17:58,872.75,873.00,872.50,872.75,271,81
11/05/2009,17:59,873.00,873.00,872.75,873.00,166,98
11/05/2009,18:00,872.75,873.00,872.50,872.50,10,131
11/05/2009,18:01,872.50,872.50,872.25,872.50,11,162
11/05/2009,18:02,872.50,872.50,872.00,872.25,145,44
11/05/2009,18:03,872.25,872.50,872.25,872.50,16,3
11/05/2009,18:04,872.50,872.50,872.25,872.50,128,1
11/05/2009,18:05,872.25,872.75,872.25,872.75,72,51
11/05/2009,18:06,872.50,872.75,872.50,872.50,11,61
11/05/2009,18:07,872.50,872.50,872.50,872.50,0,51
11/05/2009,18:08,872.50,872.75,872.50,872.75,6,20
11/05/2009,18:09,872.50,872.75,872.50,872.50,5,90
11/05/2009,18:10,872.50,872.75,872.50,872.75,5,26
11/05/2009,18:11,872.50,872.50,872.50,872.50,0,34
11/05/2009,18:12,872.50,872.75,872.50,872.75,81,6
11/05/2009,18:13,872.75,872.75,872.75,872.75,58,0
11/05/2009,18:14,872.75,873.00,872.50,872.75,200,10
11/05/2009,18:15,872.75,873.00,872.75,873.00,157,18
11/05/2009,18:16,872.75,872.75,872.75,872.75,0,22
11/05/2009,18:17,873.00,873.00,872.75,872.75,1,13
11/05/2009,18:18,872.75,873.00,872.75,872.75,1,39
11/05/2009,18:20,873.00,873.00,872.50,872.50,1,42
11/05/2009,18:21,872.75,872.75,872.50,872.50,2,22
11/05/2009,18:22,872.50,872.75,872.50,872.75,7,30
11/05/2009,18:23,872.75,872.75,872.75,872.75,3,0
11/05/2009,18:24,872.50,872.75,872.25,872.50,20,101
11/05/2009,18:25,872.25,872.50,872.25,872.25,26,20
11/05/2009,18:26,872.25,872.50,872.25,872.25,2,27
11/05/2009,18:27,872.25,872.50,872.25,872.50,6,1
11/05/2009,18:28,872.50,872.50,872.50,872.50,38,0
11/05/2009,18:29,872.75,872.75,872.50,872.50,4,23
11/05/2009,18:30,872.50,872.50,872.25,872.25,6,8
11/05/2009,18:31,872.50,872.75,872.50,872.75,50,0
11/05/2009,18:32,873.00,873.25,872.75,872.75,54,25
11/05/2009,18:33,873.00,873.25,873.00,873.25,45,3
11/05/2009,18:34,873.25,873.50,873.00,873.25,103,13
11/05/2009,18:35,873.50,873.50,873.25,873.25,19,49
11/05/2009,18:36,873.25,873.25,873.25,873.25,0,24
11/05/2009,18:37,873.25,873.25,873.25,873.25,0,29
11/05/2009,18:38,873.25,873.25,873.25,873.25,0,11
11/05/2009,18:39,873.25,873.25,873.00,873.25,8,15
11/05/2009,18:40,873.25,873.25,873.25,873.25,1,0
11/05/2009,18:41,873.25,873.50,873.25,873.50,40,0
11/05/2009,18:42,873.25,873.25,873.25,873.25,0,45
11/05/2009,18:43,873.00,873.25,873.00,873.25,4,2
11/05/2009,18:44,873.25,873.25,873.25,873.25,13,0
11/05/2009,18:45,873.25,873.25,873.00,873.00,21,1
11/05/2009,18:46,873.25,873.25,873.25,873.25,62,0
11/05/2009,18:47,873.25,873.25,873.00,873.25,37,1
11/05/2009,18:48,873.25,873.25,873.25,873.25,32,0
11/05/2009,18:49,873.25,873.25,873.00,873.00,3,86
11/05/2009,18:50,872.75,873.00,872.75,873.00,12,2
11/05/2009,18:51,872.75,873.00,872.75,873.00,5,1
11/05/2009,18:52,872.75,873.00,872.75,872.75,18,3
11/05/2009,18:53,873.00,873.00,873.00,873.00,1,0
11/05/2009,18:54,873.00,873.00,872.50,872.75,3,66
11/05/2009,18:55,872.75,872.75,872.50,872.50,14,3
11/05/2009,18:56,872.50,872.75,872.50,872.75,14,96
11/05/2009,18:57,872.75,872.75,872.50,872.50,5,100
11/05/2009,18:58,872.50,872.50,872.25,872.50,7,22
11/05/2009,18:59,872.25,872.50,872.25,872.50,7,56
11/05/2009,19:00,872.50,872.75,872.50,872.75,87,30
11/05/2009,19:01,872.75,873.00,872.50,872.50,55,28
11/05/2009,19:02,872.50,872.75,872.50,872.75,17,1
11/05/2009,19:03,872.75,873.00,872.75,873.00,75,0
11/05/2009,19:04,872.75,872.75,872.50,872.50,0,8
11/05/2009,19:05,872.75,872.75,872.50,872.50,10,1
11/05/2009,19:06,872.50,872.50,872.25,872.50,23,77
11/05/2009,19:07,872.25,872.75,872.25,872.50,44,10
11/05/2009,19:08,872.50,872.75,872.50,872.75,11,2
11/05/2009,19:09,872.75,872.75,872.50,872.75,74,2
11/05/2009,19:11,872.50,872.50,872.50,872.50,0,5
11/05/2009,19:12,872.75,872.75,872.75,872.75,10,0
11/05/2009,19:13,872.75,872.75,872.75,872.75,21,0
11/05/2009,19:14,872.50,872.75,872.50,872.75,16,1
11/05/2009,19:15,872.75,872.75,872.75,872.75,13,0
11/05/2009,19:16,872.50,872.75,872.50,872.75,9,5
11/05/2009,19:17,873.00,873.00,873.00,873.00,5,0
11/05/2009,19:18,873.00,873.00,872.75,872.75,34,1
11/05/2009,19:19,873.00,873.00,873.00,873.00,3,0
11/05/2009,19:20,873.00,873.00,873.00,873.00,9,0
11/05/2009,19:21,873.00,873.00,872.75,872.75,2,2
11/05/2009,19:22,872.75,872.75,872.75,872.75,0,20
11/05/2009,19:23,872.75,873.00,872.75,873.00,5,2
11/05/2009,19:24,872.75,872.75,872.75,872.75,0,3
11/05/2009,19:25,873.00,873.00,872.75,873.00,6,2
11/05/2009,19:26,873.00,873.00,873.00,873.00,2,0
11/05/2009,19:28,872.75,872.75,872.50,872.50,13,84
11/05/2009,19:29,872.75,872.75,872.75,872.75,112,0
11/05/2009,19:30,872.75,872.75,872.75,872.75,32,0
11/05/2009,19:31,872.75,872.75,872.75,872.75,7,0
11/05/2009,19:32,873.00,873.00,872.75,872.75,20,63
11/05/2009,19:33,872.75,872.75,872.75,872.75,0,1
11/05/2009,19:34,872.50,872.75,872.50,872.75,5,10
11/05/2009,19:35,872.50,872.50,872.50,872.50,0,2
11/05/2009,19:36,872.75,872.75,872.75,872.75,14,0
11/05/2009,19:38,872.75,872.75,872.75,872.75,8,0
11/05/2009,19:39,872.75,872.75,872.75,872.75,1,0
11/05/2009,19:41,872.50,872.50,872.50,872.50,0,40
11/05/2009,19:42,872.50,872.50,872.50,872.50,0,15
11/05/2009,19:43,872.50,872.50,872.50,872.50,0,82
11/05/2009,19:44,872.50,872.50,872.50,872.50,0,26
11/05/2009,19:45,872.50,872.75,872.25,872.50,4,99
11/05/2009,19:46,872.25,872.50,872.25,872.25,5,8
11/05/2009,19:47,872.25,872.25,872.25,872.25,0,21
11/05/2009,19:48,872.50,872.50,872.50,872.50,5,0
11/05/2009,19:49,872.50,872.50,872.25,872.25,1,1
11/05/2009,19:50,872.50,872.50,872.50,872.50,67,0
11/05/2009,19:51,872.50,872.50,872.50,872.50,5,0
11/05/2009,19:52,872.75,873.00,872.75,872.75,319,1
11/05/2009,19:53,872.75,872.75,872.75,872.75,0,4
11/05/2009,19:55,873.00,873.00,872.75,872.75,14,1
11/05/2009,19:56,873.00,873.00,872.75,872.75,12,1
11/05/2009,19:57,872.75,872.75,872.75,872.75,0,12
11/05/2009,19:58,872.75,872.75,872.75,872.75,0,2
11/05/2009,19:59,872.75,873.00,872.75,873.00,5,1
11/05/2009,20:00,873.00,873.00,872.75,872.75,6,1
11/05/2009,20:01,872.75,873.00,872.75,873.00,1,5
11/05/2009,20:02,872.75,873.00,872.75,873.00,12,11
11/05/2009,20:03,872.75,873.00,872.75,873.00,20,1
11/05/2009,20:04,872.75,872.75,872.75,872.75,0,1
11/05/2009,20:05,873.00,873.00,873.00,873.00,16,0
11/05/2009,20:06,873.00,873.00,872.75,872.75,4,2
11/05/2009,20:07,872.75,872.75,872.75,872.75,0,11
11/05/2009,20:08,872.75,873.00,872.75,873.00,37,1
11/05/2009,20:09,872.75,873.00,872.75,872.75,1,6
11/05/2009,20:10,873.00,873.00,873.00,873.00,4,0
11/05/2009,20:11,872.75,873.00,872.75,873.00,1,1
11/05/2009,20:12,873.00,873.00,872.75,873.00,48,1
11/05/2009,20:13,872.75,872.75,872.75,872.75,0,1
11/05/2009,20:15,872.75,872.75,872.75,872.75,0,5
11/05/2009,20:16,873.00,873.00,873.00,873.00,1,0
11/05/2009,20:17,873.00,873.00,872.75,872.75,9,5
11/05/2009,20:18,872.75,872.75,872.75,872.75,0,1
11/05/2009,20:19,872.75,873.00,872.75,873.00,2,20
11/05/2009,20:20,872.75,873.50,872.75,873.25,419,111
11/05/2009,20:21,873.25,873.25,873.00,873.00,11,5
11/05/2009,20:22,873.25,873.25,873.00,873.00,11,78
11/05/2009,20:23,873.00,873.25,873.00,873.25,1,1
11/05/2009,20:24,873.00,873.25,873.00,873.00,1,35
11/05/2009,20:25,873.25,873.25,872.75,873.00,9,96
11/05/2009,20:26,873.00,873.00,872.75,873.00,2,5
11/05/2009,20:27,873.00,873.00,872.75,872.75,3,1
11/05/2009,20:28,872.75,872.75,872.50,872.50,1,223
11/05/2009,20:29,872.50,872.75,872.25,872.75,69,121
11/05/2009,20:30,872.75,872.75,872.50,872.50,27,2
11/05/2009,20:31,872.75,872.75,872.50,872.75,12,2
11/05/2009,20:32,872.75,872.75,872.50,872.75,15,1
11/05/2009,20:33,872.75,872.75,872.75,872.75,14,0
11/05/2009,20:34,872.75,872.75,872.75,872.75,17,0
11/05/2009,20:35,872.75,872.75,872.75,872.75,11,0
11/05/2009,20:36,872.50,872.75,872.50,872.75,48,2
11/05/2009,20:37,872.75,872.75,872.50,872.50,8,21
11/05/2009,20:38,872.50,872.75,872.50,872.75,36,1
11/05/2009,20:39,873.00,873.00,872.75,873.00,16,1
11/05/2009,20:40,872.75,872.75,872.50,872.75,8,116
11/05/2009,20:41,873.00,873.00,873.00,873.00,2,0
11/05/2009,20:42,873.00,873.00,873.00,873.00,9,0
11/05/2009,20:43,872.75,872.75,872.50,872.50,0,70
11/05/2009,20:45,872.50,872.50,872.50,872.50,0,110
11/05/2009,20:46,872.50,872.75,872.50,872.50,9,2
11/05/2009,20:49,872.75,872.75,872.50,872.75,3,1
11/05/2009,20:50,872.50,872.50,872.50,872.50,0,1
11/05/2009,20:53,872.50,872.50,872.50,872.50,0,5
11/05/2009,20:54,872.75,872.75,872.75,872.75,4,0
11/05/2009,20:57,872.75,872.75,872.50,872.75,4,1
11/05/2009,20:59,872.75,872.75,872.50,872.50,2,31
11/05/2009,21:00,872.50,872.50,872.50,872.50,0,4
11/05/2009,21:01,872.50,872.50,872.50,872.50,0,7
11/05/2009,21:02,872.75,872.75,872.50,872.50,2,1
11/05/2009,21:03,872.75,872.75,872.75,872.75,22,0
11/05/2009,21:04,872.50,872.50,872.50,872.50,0,1
11/05/2009,21:05,872.50,872.50,872.50,872.50,0,2
11/05/2009,21:06,872.50,872.75,872.50,872.75,1,11
11/05/2009,21:07,872.50,872.75,872.25,872.25,2,51
11/05/2009,21:08,872.50,872.50,872.00,872.25,47,375
11/05/2009,21:09,872.25,872.25,872.25,872.25,2,0
11/05/2009,21:10,872.25,872.25,872.25,872.25,2,0
11/05/2009,21:11,872.25,872.25,872.25,872.25,3,0
11/05/2009,21:12,872.50,872.50,872.50,872.50,23,0
11/05/2009,21:13,872.25,872.50,872.25,872.50,6,13
11/05/2009,21:14,872.25,872.75,872.25,872.50,106,3
11/05/2009,21:16,872.75,873.00,872.75,873.00,81,0
11/05/2009,21:17,873.00,873.00,873.00,873.00,2,0
11/05/2009,21:18,872.75,872.75,872.75,872.75,0,11
11/05/2009,21:19,873.00,873.25,873.00,873.25,125,0
11/05/2009,21:20,873.25,873.25,872.75,872.75,3,45
11/05/2009,21:21,873.00,873.00,872.75,872.75,1,1
11/05/2009,21:22,873.00,873.00,873.00,873.00,12,0
11/05/2009,21:23,873.00,873.00,873.00,873.00,35,0
11/05/2009,21:24,873.00,873.00,873.00,873.00,1,0
11/05/2009,21:25,873.00,873.25,873.00,873.00,10,3
11/05/2009,21:26,873.25,873.25,873.00,873.00,15,1
11/05/2009,21:27,873.25,873.25,873.00,873.00,109,3
11/05/2009,21:28,873.25,873.25,873.00,873.00,7,1
11/05/2009,21:29,873.25,873.25,873.25,873.25,59,0
11/05/2009,21:30,873.25,873.50,873.25,873.25,102,5
11/05/2009,21:31,873.25,873.50,873.25,873.25,2,20
11/05/2009,21:32,873.25,873.25,873.00,873.25,2,23
11/05/2009,21:33,873.25,873.25,873.25,873.25,29,0
11/05/2009,21:34,873.25,873.25,873.25,873.25,5,0
11/05/2009,21:35,873.00,873.50,873.00,873.00,8,2
11/05/2009,21:36,873.25,873.25,873.00,873.00,1,1
11/05/2009,21:37,873.25,873.50,873.25,873.25,68,1
11/05/2009,21:38,873.50,873.50,873.25,873.50,2,1
11/05/2009,21:39,873.50,873.50,873.25,873.50,43,14
11/05/2009,21:40,873.25,873.25,873.25,873.25,0,2
11/05/2009,21:41,873.25,873.25,873.25,873.25,0,6
11/05/2009,21:42,873.25,873.25,873.00,873.00,0,85
11/05/2009,21:43,873.00,873.00,873.00,873.00,0,19
11/05/2009,21:44,873.25,873.25,873.25,873.25,37,0
11/05/2009,21:45,873.00,873.00,872.75,873.00,16,102
11/05/2009,21:46,872.75,872.75,872.75,872.75,0,13
11/05/2009,21:47,872.75,873.00,872.75,872.75,2,70
11/05/2009,21:48,872.75,872.75,872.25,872.50,59,91
11/05/2009,21:49,872.50,872.75,872.50,872.50,14,1
11/05/2009,21:50,872.50,872.50,872.50,872.50,0,3
11/05/2009,21:51,872.50,872.50,872.50,872.50,0,3
11/05/2009,21:53,872.50,872.50,872.50,872.50,0,1
11/05/2009,21:54,872.50,872.50,872.50,872.50,0,3
11/05/2009,21:55,872.75,872.75,872.75,872.75,19,0
11/05/2009,21:56,872.75,872.75,872.50,872.50,1,3
11/05/2009,21:57,872.50,873.00,872.50,872.75,95,8
11/05/2009,21:58,872.75,872.75,872.75,872.75,0,10
11/05/2009,21:59,872.75,872.75,872.75,872.75,0,2
11/05/2009,22:00,872.75,873.00,872.75,872.75,3,10
11/05/2009,22:01,872.75,872.75,872.75,872.75,0,68
11/05/2009,22:02,872.75,872.75,872.75,872.75,0,2
11/05/2009,22:03,872.75,872.75,872.25,872.50,4,292
11/05/2009,22:04,872.25,872.25,871.75,872.00,1,214
11/05/2009,22:05,872.00,872.25,872.00,872.00,183,131
11/05/2009,22:06,872.25,872.25,871.75,872.00,145,103
11/05/2009,22:07,872.00,872.00,871.75,872.00,7,2
11/05/2009,22:08,871.75,872.00,871.75,872.00,203,5
11/05/2009,22:09,872.25,872.50,872.25,872.25,150,14
11/05/2009,22:10,872.25,872.75,872.25,872.75,77,5
11/05/2009,22:11,872.75,872.75,872.25,872.25,131,112
11/05/2009,22:12,872.25,872.50,872.25,872.50,63,27
11/05/2009,22:14,872.50,872.75,872.50,872.50,24,8
11/05/2009,22:15,872.50,872.50,872.50,872.50,0,1
11/05/2009,22:16,872.50,872.75,872.50,872.50,1,7
11/05/2009,22:17,872.75,872.75,872.75,872.75,4,0
11/05/2009,22:18,872.50,872.50,872.50,872.50,0,6
11/05/2009,22:19,872.50,872.50,872.50,872.50,0,2
11/05/2009,22:20,872.75,872.75,872.50,872.75,77,2
11/05/2009,22:21,872.50,872.75,872.50,872.75,76,1
11/05/2009,22:22,872.75,873.00,872.75,872.75,30,3
11/05/2009,22:23,873.00,873.00,872.50,872.50,66,101
11/05/2009,22:24,872.50,872.50,872.50,872.50,0,49
11/05/2009,22:25,872.75,872.75,872.75,872.75,1,0
11/05/2009,22:26,872.75,872.75,872.50,872.50,9,2
11/05/2009,22:27,872.50,872.50,872.50,872.50,0,21
11/05/2009,22:28,872.50,872.50,872.50,872.50,0,14
11/05/2009,22:29,872.25,872.25,872.25,872.25,0,1
11/05/2009,22:31,872.25,872.50,872.25,872.50,4,2
11/05/2009,22:32,872.50,872.50,872.50,872.50,8,0
11/05/2009,22:33,872.25,872.25,872.00,872.00,1,190
11/05/2009,22:34,872.00,872.25,872.00,872.00,2,189
11/05/2009,22:35,872.00,872.00,872.00,872.00,0,8
11/05/2009,22:36,872.00,872.00,871.75,872.00,20,38
11/05/2009,22:37,872.00,872.00,872.00,872.00,47,0
11/05/2009,22:38,872.00,872.25,872.00,872.00,53,32
11/05/2009,22:39,872.00,872.00,871.50,871.50,0,252
11/05/2009,22:40,871.50,871.75,871.50,871.75,98,72
11/05/2009,22:41,871.50,871.75,871.50,871.50,1,109
11/05/2009,22:42,871.75,871.75,871.75,871.75,105,0
11/05/2009,22:43,871.75,872.00,871.75,872.00,50,0
11/05/2009,22:45,872.00,872.00,871.75,872.00,34,11
11/05/2009,22:46,872.00,872.00,871.75,872.00,2,5
11/05/2009,22:47,871.75,872.00,871.75,872.00,1,2
11/05/2009,22:48,871.75,872.00,871.75,872.00,1,1
11/05/2009,22:49,872.00,872.00,871.75,872.00,15,7
11/05/2009,22:50,872.00,872.00,872.00,872.00,31,0
11/05/2009,22:51,871.75,872.00,871.75,872.00,1,8
11/05/2009,22:53,871.75,871.75,871.75,871.75,0,77
11/05/2009,22:54,871.50,871.75,871.50,871.75,13,2
11/05/2009,22:55,871.75,871.75,871.50,871.75,7,11
11/05/2009,22:56,871.50,871.75,871.50,871.75,3,13
11/05/2009,22:57,871.50,871.50,871.25,871.50,50,118
11/05/2009,22:58,871.50,871.50,871.25,871.25,6,1
11/05/2009,22:59,871.25,871.50,871.25,871.50,1,4
11/05/2009,23:00,871.25,871.50,871.25,871.25,13,28
11/05/2009,23:01,871.25,871.50,871.25,871.50,24,6
11/05/2009,23:02,871.25,871.50,871.25,871.50,1,21
11/05/2009,23:03,871.25,871.75,871.25,871.75,153,16
11/05/2009,23:04,871.75,871.75,871.75,871.75,6,0
11/05/2009,23:05,871.75,871.75,871.75,871.75,3,0
11/05/2009,23:06,871.75,872.00,871.75,872.00,142,0
11/05/2009,23:07,871.75,872.00,871.75,872.00,33,54
11/05/2009,23:08,871.75,872.00,871.75,871.75,13,113
11/05/2009,23:10,871.75,871.75,871.75,871.75,0,50
11/05/2009,23:11,871.75,871.75,871.50,871.75,2,7
11/05/2009,23:12,871.75,872.00,871.75,871.75,51,13
11/05/2009,23:13,871.75,871.75,871.75,871.75,0,167
11/05/2009,23:14,871.75,872.00,871.75,871.75,3,97
11/05/2009,23:15,871.75,871.75,871.75,871.75,0,1
11/05/2009,23:16,871.50,871.50,871.25,871.50,7,116
11/05/2009,23:17,871.50,871.50,871.25,871.50,9,1
11/05/2009,23:18,871.50,871.50,871.50,871.50,50,0
11/05/2009,23:19,871.50,871.50,871.25,871.50,57,1
11/05/2009,23:20,871.50,871.50,871.25,871.25,1,2
11/05/2009,23:21,871.50,871.50,871.25,871.25,5,12
11/05/2009,23:22,871.50,871.50,871.25,871.25,2,4
11/05/2009,23:23,871.50,871.50,871.25,871.50,40,90
11/05/2009,23:24,871.25,871.50,871.25,871.25,12,69
11/05/2009,23:25,871.50,871.50,871.50,871.50,2,0
11/05/2009,23:26,871.50,871.50,871.25,871.50,28,3
11/05/2009,23:27,871.50,871.75,871.25,871.75,134,3
11/05/2009,23:28,871.75,871.75,871.50,871.75,3,1
11/05/2009,23:29,871.75,871.75,871.75,871.75,21,0
11/05/2009,23:30,871.75,871.75,871.50,871.75,63,2
11/05/2009,23:31,872.00,872.00,871.75,871.75,41,638
11/05/2009,23:32,871.75,871.75,871.75,871.75,0,1
11/05/2009,23:33,871.50,871.75,871.50,871.50,21,8
11/05/2009,23:35,871.50,871.75,871.25,871.50,40,100
11/05/2009,23:36,871.50,871.50,871.25,871.50,39,5
11/05/2009,23:37,871.50,871.75,871.50,871.50,15,66
11/05/2009,23:38,871.50,871.50,871.50,871.50,0,15
11/05/2009,23:39,871.50,871.50,871.25,871.25,0,5
11/05/2009,23:40,871.50,871.50,871.50,871.50,43,0
11/05/2009,23:41,871.75,871.75,871.75,871.75,6,0
11/05/2009,23:42,871.75,871.75,871.50,871.50,3,1
11/05/2009,23:43,871.75,871.75,871.75,871.75,4,0
11/05/2009,23:44,871.75,871.75,871.75,871.75,38,0
11/05/2009,23:45,871.75,871.75,871.75,871.75,7,0
11/05/2009,23:46,871.75,871.75,871.75,871.75,3,0
11/05/2009,23:47,871.50,871.75,871.25,871.50,31,272
11/05/2009,23:48,871.50,871.50,871.50,871.50,33,0
11/05/2009,23:49,871.50,871.50,871.50,871.50,6,0
11/05/2009,23:50,871.50,871.75,871.25,871.75,13,2
11/05/2009,23:51,871.50,871.75,871.50,871.75,3,5
11/05/2009,23:52,871.50,871.50,871.50,871.50,0,4
11/05/2009,23:53,871.50,871.50,871.25,871.25,0,7
11/05/2009,23:54,871.50,871.50,871.50,871.50,56,0
11/05/2009,23:55,871.75,871.75,871.50,871.75,36,26
11/05/2009,23:56,871.50,871.75,871.50,871.75,17,1
11/05/2009,23:57,871.75,871.75,871.50,871.50,49,2
11/05/2009,23:58,871.75,872.00,871.75,871.75,39,26
11/05/2009,23:59,871.50,871.75,871.50,871.75,7,4
11/06/2009,00:00,871.50,871.75,871.50,871.75,31,11
11/06/2009,00:01,872.00,872.00,872.00,872.00,37,0
11/06/2009,00:03,872.00,872.00,871.75,871.75,170,69
11/06/2009,00:04,871.75,871.75,871.75,871.75,0,21
11/06/2009,00:05,872.00,872.00,871.75,872.00,2,1
11/06/2009,00:06,871.75,872.00,871.75,872.00,10,2
11/06/2009,00:07,871.75,872.00,871.75,872.00,6,28
11/06/2009,00:08,872.00,872.00,871.75,871.75,5,165
11/06/2009,00:10,871.75,871.75,871.75,871.75,0,131
11/06/2009,00:11,871.75,871.75,871.50,871.50,0,112
11/06/2009,00:12,871.75,871.75,871.75,871.75,3,0
11/06/2009,00:13,871.75,871.75,871.50,871.50,2,2
11/06/2009,00:15,871.50,871.50,871.50,871.50,0,10
11/06/2009,00:16,871.75,871.75,871.50,871.50,12,1
11/06/2009,00:18,871.75,871.75,871.50,871.75,3,10
11/06/2009,00:19,871.50,871.50,871.50,871.50,0,1
11/06/2009,00:20,871.75,871.75,871.50,871.50,5,7
11/06/2009,00:21,871.50,871.50,871.50,871.50,0,1
11/06/2009,00:22,871.50,871.50,871.50,871.50,0,13
11/06/2009,00:24,871.50,871.50,871.50,871.50,0,3
11/06/2009,00:25,871.50,871.50,871.50,871.50,0,11
11/06/2009,00:26,871.50,871.50,871.50,871.50,0,63
11/06/2009,00:27,871.25,871.50,871.25,871.50,21,2
11/06/2009,00:28,871.25,871.25,871.25,871.25,0,1
11/06/2009,00:29,871.25,871.50,871.25,871.50,59,10
11/06/2009,00:30,871.50,871.75,871.50,871.75,3,0
11/06/2009,00:31,871.75,871.75,871.75,871.75,27,0
11/06/2009,00:32,871.50,871.50,871.50,871.50,0,38
11/06/2009,00:33,871.75,871.75,871.50,871.50,7,2
11/06/2009,00:34,871.75,871.75,871.75,871.75,1,0
11/06/2009,00:35,871.50,871.50,871.50,871.50,0,16
11/06/2009,00:36,871.50,871.50,871.50,871.50,0,40
11/06/2009,00:38,871.50,871.50,871.50,871.50,0,12
11/06/2009,00:39,871.25,871.25,871.25,871.25,0,10
11/06/2009,00:40,871.25,871.50,871.25,871.50,30,2
11/06/2009,00:41,871.50,871.50,871.50,871.50,6,0
11/06/2009,00:43,871.50,871.50,871.25,871.50,4,10
11/06/2009,00:44,871.50,871.50,871.25,871.25,10,1
11/06/2009,00:45,871.25,871.25,871.25,871.25,0,1
11/06/2009,00:46,871.50,871.50,871.25,871.25,13,11
11/06/2009,00:47,871.25,871.50,871.25,871.50,1,6
11/06/2009,00:48,871.50,871.75,871.50,871.75,62,0
11/06/2009,00:49,871.75,871.75,871.50,871.50,1,7
11/06/2009,00:50,871.50,871.75,871.50,871.50,2,18
11/06/2009,00:51,871.75,871.75,871.75,871.75,1,0
11/06/2009,00:52,871.50,871.50,871.50,871.50,0,8
11/06/2009,00:53,871.50,871.50,871.50,871.50,0,12
11/06/2009,00:54,871.75,871.75,871.25,871.50,6,20
11/06/2009,00:55,871.50,871.50,871.50,871.50,4,0
11/06/2009,00:56,871.25,871.50,871.25,871.50,1,11
11/06/2009,00:57,871.25,871.50,871.25,871.50,79,17
11/06/2009,00:58,871.75,871.75,871.50,871.50,1,5
11/06/2009,00:59,871.75,871.75,871.50,871.75,6,2
11/06/2009,01:00,871.75,871.75,871.50,871.50,20,45
11/06/2009,01:01,871.75,871.75,871.25,871.50,560,151
11/06/2009,01:02,871.50,871.75,871.25,871.75,139,2
11/06/2009,01:03,871.75,872.00,871.75,871.75,80,4
11/06/2009,01:04,871.75,872.00,871.75,871.75,1,9
11/06/2009,01:05,871.75,872.00,871.50,871.50,161,180
11/06/2009,01:06,871.75,871.75,871.50,871.75,283,6
11/06/2009,01:07,871.75,872.00,871.75,872.00,9,2
11/06/2009,01:08,872.00,872.25,872.00,872.25,175,0
11/06/2009,01:09,872.25,872.25,872.25,872.25,37,0
11/06/2009,01:10,872.25,872.25,872.00,872.00,5,10
11/06/2009,01:11,872.00,872.25,872.00,872.00,2,4
11/06/2009,01:12,872.00,872.25,872.00,872.25,8,6
11/06/2009,01:13,872.00,872.00,872.00,872.00,0,28
11/06/2009,01:14,872.00,872.25,872.00,872.25,1,3
11/06/2009,01:15,872.25,872.25,872.00,872.25,202,2
11/06/2009,01:16,872.50,872.50,872.25,872.50,131,6
11/06/2009,01:17,872.25,872.50,872.25,872.50,23,20
11/06/2009,01:18,872.25,872.50,872.25,872.50,25,246
11/06/2009,01:19,872.50,872.50,872.50,872.50,219,0
11/06/2009,01:20,872.50,873.00,872.25,872.50,369,31
11/06/2009,01:21,872.75,873.50,872.50,873.25,708,191
11/06/2009,01:22,873.00,873.50,873.00,873.25,243,44
11/06/2009,01:23,873.25,873.25,873.00,873.25,17,187
11/06/2009,01:24,873.25,873.25,873.00,873.00,9,5
11/06/2009,01:25,873.25,873.25,873.25,873.25,163,0
11/06/2009,01:26,873.25,873.50,873.25,873.50,43,0
11/06/2009,01:27,873.25,873.50,873.25,873.50,21,3
11/06/2009,01:28,873.50,873.50,873.25,873.50,511,3
11/06/2009,01:29,873.50,873.75,873.50,873.50,116,2
11/06/2009,01:30,873.50,873.75,873.50,873.50,12,33
11/06/2009,01:31,873.75,873.75,873.25,873.25,25,203
11/06/2009,01:32,873.50,873.50,873.50,873.50,75,0
11/06/2009,01:33,873.50,873.50,873.50,873.50,118,0
11/06/2009,01:34,873.50,873.50,873.25,873.50,15,1
11/06/2009,01:35,873.25,873.50,873.25,873.50,56,11
11/06/2009,01:36,873.50,873.75,873.50,873.50,73,23
11/06/2009,01:37,873.50,873.50,873.50,873.50,0,1
11/06/2009,01:38,873.25,873.25,873.25,873.25,0,122
11/06/2009,01:39,873.25,873.25,873.00,873.25,19,20
11/06/2009,01:40,873.50,873.50,873.25,873.25,56,21
11/06/2009,01:41,873.50,873.50,873.25,873.50,3,1
11/06/2009,01:42,873.25,873.25,873.25,873.25,0,6
11/06/2009,01:43,873.25,873.25,873.25,873.25,0,15
11/06/2009,01:44,873.25,873.25,873.25,873.25,0,19
11/06/2009,01:45,873.25,873.25,873.25,873.25,0,83
11/06/2009,01:46,873.50,873.50,873.00,873.25,126,82
11/06/2009,01:47,873.50,873.50,873.25,873.25,10,2
11/06/2009,01:48,873.25,873.25,873.25,873.25,0,4
11/06/2009,01:49,873.25,873.25,873.25,873.25,0,66
11/06/2009,01:50,873.25,873.25,873.00,873.25,2,3
11/06/2009,01:51,873.25,873.25,873.25,873.25,73,0
11/06/2009,01:52,873.25,873.25,873.25,873.25,11,0
11/06/2009,01:53,873.25,873.25,872.75,873.00,13,184
11/06/2009,01:54,873.00,873.00,873.00,873.00,164,0
11/06/2009,01:55,873.00,873.25,873.00,873.00,273,85
11/06/2009,01:56,873.00,873.00,873.00,873.00,0,124
11/06/2009,01:57,872.75,872.75,871.75,872.25,335,724
11/06/2009,01:58,872.25,872.25,871.75,872.00,167,400
11/06/2009,01:59,872.00,872.50,872.00,872.25,77,27
11/06/2009,02:00,872.25,872.25,871.50,871.50,223,620
11/06/2009,02:01,871.50,871.75,870.75,871.25,652,711
11/06/2009,02:02,871.25,871.50,871.00,871.25,273,280
11/06/2009,02:03,871.25,871.25,870.75,871.00,70,259
11/06/2009,02:04,871.00,871.75,871.00,871.50,403,10
11/06/2009,02:05,871.75,872.25,871.75,871.75,139,417
11/06/2009,02:06,871.75,872.00,871.50,871.50,49,618
11/06/2009,02:07,871.50,872.50,871.50,872.50,240,53
11/06/2009,02:08,872.50,872.75,872.25,872.75,972,252
11/06/2009,02:09,873.00,873.25,872.75,873.00,604,191
11/06/2009,02:10,873.00,873.25,872.75,872.75,302,375
11/06/2009,02:11,873.00,873.00,872.25,872.50,162,429
11/06/2009,02:12,872.50,873.00,872.50,872.75,723,42
11/06/2009,02:13,872.75,872.75,872.50,872.50,6,200
11/06/2009,02:14,872.50,872.75,872.50,872.50,7,24
11/06/2009,02:15,872.75,873.00,872.75,873.00,132,264
11/06/2009,02:16,872.75,872.75,872.50,872.50,194,425
11/06/2009,02:17,872.75,873.00,872.75,873.00,398,0
11/06/2009,02:18,873.00,873.25,872.75,872.75,605,260
11/06/2009,02:19,872.75,872.75,872.00,872.25,184,574
11/06/2009,02:20,872.00,872.25,871.50,871.75,201,276
11/06/2009,02:21,871.75,871.75,871.50,871.75,668,196
11/06/2009,02:22,871.50,872.00,871.50,871.75,217,340
11/06/2009,02:23,871.75,871.75,871.25,871.25,7,400
11/06/2009,02:24,871.50,871.75,871.50,871.50,288,1
11/06/2009,02:25,871.75,872.00,871.75,872.00,119,0
11/06/2009,02:26,872.00,872.50,872.00,872.25,229,94
11/06/2009,02:27,872.25,872.75,872.25,872.25,76,86
11/06/2009,02:28,872.25,872.25,872.25,872.25,0,234
11/06/2009,02:29,872.25,872.50,872.25,872.50,122,20
11/06/2009,02:30,872.75,873.00,872.75,872.75,108,137
11/06/2009,02:31,872.75,873.00,872.50,872.75,160,116
11/06/2009,02:32,872.75,873.00,872.75,873.00,346,174
11/06/2009,02:33,872.75,873.00,872.75,872.75,177,37
11/06/2009,02:34,872.75,873.00,872.50,872.75,389,110
11/06/2009,02:35,872.75,873.25,872.75,873.25,265,4
11/06/2009,02:36,873.25,873.75,873.25,873.50,457,238
11/06/2009,02:37,873.75,874.25,873.50,874.25,671,370
11/06/2009,02:38,874.00,874.25,873.75,874.00,419,320
11/06/2009,02:39,874.00,874.50,874.00,874.25,942,238
11/06/2009,02:40,874.25,874.50,874.25,874.25,117,205
11/06/2009,02:41,874.25,874.50,874.25,874.25,13,376
11/06/2009,02:42,874.25,874.50,873.75,874.00,95,518
11/06/2009,02:43,874.00,874.00,873.75,874.00,282,28
11/06/2009,02:44,874.00,874.25,873.75,874.00,834,410
11/06/2009,02:45,874.00,874.50,874.00,874.50,816,312
11/06/2009,02:46,874.50,875.00,874.25,874.75,2305,488
11/06/2009,02:47,874.50,874.75,874.50,874.50,19,99
11/06/2009,02:48,874.75,874.75,874.25,874.50,797,198
11/06/2009,02:49,874.50,875.00,874.50,874.75,203,61
11/06/2009,02:50,874.50,874.75,874.50,874.50,22,72
11/06/2009,02:51,874.50,874.75,874.50,874.75,184,409
11/06/2009,02:52,874.75,875.00,874.75,874.75,89,208
11/06/2009,02:53,874.75,874.75,874.50,874.75,200,19
11/06/2009,02:54,874.50,875.00,874.50,875.00,832,122
11/06/2009,02:55,875.25,875.50,875.00,875.25,1133,147
11/06/2009,02:56,875.50,876.25,875.25,875.75,1214,882
11/06/2009,02:57,875.75,875.75,875.25,875.50,475,475
11/06/2009,02:58,875.50,875.75,875.25,875.75,590,5
11/06/2009,02:59,875.75,876.00,875.50,875.75,414,48
11/06/2009,03:00,875.75,876.00,875.50,875.75,351,379
11/06/2009,03:01,875.75,876.00,875.50,875.75,88,68
11/06/2009,03:02,875.50,876.00,875.50,875.75,250,57
11/06/2009,03:03,875.50,875.75,875.25,875.50,249,301
11/06/2009,03:04,875.25,875.50,875.25,875.25,20,477
11/06/2009,03:05,875.25,875.25,874.75,875.00,191,222
11/06/2009,03:06,875.25,875.75,875.00,875.25,795,318
11/06/2009,03:07,875.25,875.25,874.50,874.75,229,647
11/06/2009,03:08,874.75,875.00,874.50,875.00,717,57
11/06/2009,03:09,874.75,875.00,874.75,875.00,7,6
11/06/2009,03:10,875.00,875.00,874.50,874.50,3,190
11/06/2009,03:11,874.50,874.75,874.25,874.50,246,276
11/06/2009,03:12,874.50,874.75,874.25,874.50,554,184
11/06/2009,03:13,874.50,874.75,874.25,874.50,271,105
11/06/2009,03:14,874.50,875.00,874.25,874.75,275,188
11/06/2009,03:15,875.00,875.00,874.50,874.75,111,295
11/06/2009,03:16,874.75,875.00,874.75,874.75,102,229
11/06/2009,03:17,875.00,875.25,874.75,874.75,155,382
11/06/2009,03:18,875.00,875.00,874.50,874.50,157,448
11/06/2009,03:19,874.50,874.75,874.25,874.75,522,206
11/06/2009,03:20,874.50,874.75,874.25,874.50,10,246
11/06/2009,03:21,874.25,874.50,874.25,874.50,391,265
11/06/2009,03:22,874.25,874.25,874.00,874.25,1,399
11/06/2009,03:23,874.00,874.25,873.75,873.75,14,1042
11/06/2009,03:24,873.75,874.00,873.50,873.75,439,317
11/06/2009,03:25,873.75,874.00,873.50,873.75,182,175
11/06/2009,03:26,873.50,874.00,873.50,873.75,154,135
11/06/2009,03:27,873.75,874.00,873.50,873.50,325,219
11/06/2009,03:28,873.50,873.75,873.50,873.75,7,679
11/06/2009,03:29,873.50,873.75,873.50,873.50,4,278
11/06/2009,03:30,873.50,873.50,872.75,873.00,51,466
11/06/2009,03:31,873.00,873.50,873.00,873.50,163,57
11/06/2009,03:32,873.25,873.25,873.00,873.00,0,308
11/06/2009,03:33,873.00,873.25,873.00,873.25,1,319
11/06/2009,03:34,873.00,873.50,872.75,873.25,350,260
11/06/2009,03:35,873.25,873.50,873.25,873.50,157,664
11/06/2009,03:36,873.25,873.50,873.25,873.25,55,363
11/06/2009,03:37,873.50,873.75,873.50,873.75,820,1
11/06/2009,03:38,873.75,874.00,873.50,874.00,174,110
11/06/2009,03:39,873.75,873.75,873.50,873.75,11,465
11/06/2009,03:40,873.75,873.75,873.75,873.75,384,0
11/06/2009,03:41,873.75,874.00,873.75,874.00,445,0
11/06/2009,03:42,873.75,873.75,873.50,873.50,0,762
11/06/2009,03:43,873.50,873.50,873.25,873.25,0,162
11/06/2009,03:44,873.25,873.75,873.25,873.75,387,127
11/06/2009,03:45,873.75,874.00,873.75,873.75,37,158
11/06/2009,03:46,873.50,873.50,873.25,873.25,74,230
11/06/2009,03:47,873.25,874.00,873.25,874.00,425,188
11/06/2009,03:48,874.00,874.00,873.50,873.50,110,223
11/06/2009,03:49,873.50,873.75,873.25,873.25,5,756
11/06/2009,03:50,873.25,873.50,873.25,873.50,90,189
11/06/2009,03:51,873.50,873.50,873.50,873.50,137,0
11/06/2009,03:52,873.00,873.50,872.50,873.00,209,587
11/06/2009,03:53,873.00,873.00,872.50,872.75,455,185
11/06/2009,03:54,872.75,873.25,872.75,873.00,125,138
11/06/2009,03:55,873.00,873.25,872.75,873.00,123,81
11/06/2009,03:56,872.75,873.00,872.75,873.00,188,32
11/06/2009,03:57,873.00,873.25,873.00,873.25,133,2
11/06/2009,03:58,873.25,873.50,873.00,873.50,540,1
11/06/2009,03:59,873.50,873.75,873.25,873.50,249,119
11/06/2009,04:00,873.50,873.75,873.50,873.75,1,105
11/06/2009,04:01,873.50,873.75,873.25,873.50,28,201
11/06/2009,04:02,873.50,873.75,873.25,873.75,136,13
11/06/2009,04:03,873.50,873.75,873.50,873.75,184,26
11/06/2009,04:04,873.50,874.00,873.50,873.75,66,7
11/06/2009,04:05,873.75,874.00,873.75,874.00,123,301
11/06/2009,04:06,874.00,874.00,873.25,873.25,37,404
11/06/2009,04:07,873.50,873.50,873.50,873.50,209,0
11/06/2009,04:08,873.50,873.50,873.00,873.00,71,511
11/06/2009,04:09,873.25,873.50,872.75,873.25,308,248
11/06/2009,04:10,873.25,873.25,873.25,873.25,0,690
11/06/2009,04:11,873.50,873.50,873.25,873.50,107,2
11/06/2009,04:12,873.50,873.50,873.50,873.50,7,0
11/06/2009,04:13,873.50,873.50,873.00,873.25,125,811
11/06/2009,04:14,873.25,873.25,873.25,873.25,184,0
11/06/2009,04:15,873.25,873.25,872.50,872.75,128,687
11/06/2009,04:16,872.50,872.75,872.00,872.25,242,629
11/06/2009,04:17,872.25,872.50,871.50,871.75,439,1251
11/06/2009,04:18,871.75,872.00,871.25,871.75,826,539
11/06/2009,04:19,871.75,872.00,871.50,871.75,220,360
11/06/2009,04:20,871.75,872.25,871.75,872.00,289,337
11/06/2009,04:21,872.00,872.25,871.75,872.00,98,184
11/06/2009,04:22,872.00,872.00,871.75,872.00,178,14
11/06/2009,04:23,872.00,872.25,871.75,872.25,374,142
11/06/2009,04:24,872.25,872.50,872.00,872.25,230,78
11/06/2009,04:25,872.25,872.50,872.25,872.25,31,284
11/06/2009,04:26,872.25,872.25,871.75,872.00,383,427
11/06/2009,04:27,872.00,872.25,871.75,872.00,42,194
11/06/2009,04:28,872.00,872.00,871.50,872.00,165,253
11/06/2009,04:29,871.75,872.50,871.75,872.25,339,36
11/06/2009,04:30,872.50,872.75,872.50,872.50,62,6
11/06/2009,04:31,872.75,873.00,872.50,872.75,137,81
11/06/2009,04:32,872.50,872.75,872.50,872.75,321,2
11/06/2009,04:33,872.75,872.75,872.75,872.75,236,0
11/06/2009,04:34,873.00,873.00,873.00,873.00,410,0
11/06/2009,04:35,873.00,873.50,872.75,873.50,280,39
11/06/2009,04:36,873.25,873.25,872.50,873.00,263,717
11/06/2009,04:37,873.25,873.25,873.25,873.25,94,0
11/06/2009,04:38,873.00,873.25,873.00,873.25,265,54
11/06/2009,04:39,873.25,873.25,872.50,872.50,86,589
11/06/2009,04:40,872.25,872.50,872.25,872.25,5,350
11/06/2009,04:41,872.25,873.00,872.25,872.75,173,486
11/06/2009,04:42,872.75,873.00,872.75,873.00,224,184
11/06/2009,04:43,873.00,873.00,872.75,873.00,295,182
11/06/2009,04:44,873.00,873.25,872.75,872.75,140,81
11/06/2009,04:45,872.75,872.75,872.75,872.75,0,269
11/06/2009,04:46,872.75,873.00,872.50,873.00,630,46
11/06/2009,04:47,872.75,872.75,872.75,872.75,0,5
11/06/2009,04:48,872.75,873.00,872.75,872.75,4,167
11/06/2009,04:49,872.75,872.75,872.50,872.50,1,100
11/06/2009,04:50,872.75,872.75,872.50,872.75,211,5
11/06/2009,04:51,872.75,873.00,872.50,872.50,127,50
11/06/2009,04:52,872.50,872.50,872.50,872.50,0,208
11/06/2009,04:53,872.75,872.75,872.50,872.50,36,31
11/06/2009,04:54,872.75,872.75,872.50,872.75,165,105
11/06/2009,04:55,872.75,872.75,872.50,872.50,14,64
11/06/2009,04:56,872.75,872.75,872.50,872.75,96,3
11/06/2009,04:57,873.00,873.25,873.00,873.00,259,128
11/06/2009,04:58,873.00,873.25,873.00,873.25,44,42
11/06/2009,04:59,873.00,873.25,873.00,873.25,66,2
11/06/2009,05:00,873.25,873.50,873.00,873.50,296,169
11/06/2009,05:01,873.25,874.50,873.25,874.25,565,307
11/06/2009,05:02,874.25,874.25,874.00,874.25,271,81
11/06/2009,05:03,874.25,874.25,874.00,874.00,21,17
11/06/2009,05:04,874.00,875.00,874.00,875.00,1036,36
11/06/2009,05:05,875.00,875.00,874.25,874.25,269,443
11/06/2009,05:06,874.50,874.75,874.50,874.75,154,0
11/06/2009,05:07,874.50,874.75,874.25,874.25,6,128
11/06/2009,05:08,874.25,874.25,873.50,873.75,22,229
11/06/2009,05:09,873.75,874.25,873.75,874.00,24,1
11/06/2009,05:10,874.00,874.00,873.75,873.75,0,181
11/06/2009,05:11,873.50,873.50,873.50,873.50,0,234
11/06/2009,05:12,873.75,873.75,873.50,873.50,556,190
11/06/2009,05:13,873.50,873.75,873.25,873.75,111,105
11/06/2009,05:14,873.50,873.75,873.25,873.50,34,169
11/06/2009,05:15,873.50,873.50,873.50,873.50,139,0
11/06/2009,05:16,873.50,873.50,873.25,873.50,171,2
11/06/2009,05:17,873.75,873.75,873.50,873.75,91,2
11/06/2009,05:18,873.50,873.50,873.50,873.50,0,151
11/06/2009,05:19,873.50,873.50,873.50,873.50,0,169
11/06/2009,05:20,873.25,873.50,873.25,873.25,103,21
11/06/2009,05:21,873.50,873.50,873.25,873.50,164,10
11/06/2009,05:22,873.50,873.50,873.25,873.25,121,45
11/06/2009,05:23,873.25,873.50,873.25,873.25,5,20
11/06/2009,05:24,873.50,873.50,873.50,873.50,164,0
11/06/2009,05:25,873.75,873.75,873.75,873.75,10,0
11/06/2009,05:26,873.50,873.50,873.25,873.50,106,627
11/06/2009,05:27,873.50,873.75,873.25,873.75,225,16
11/06/2009,05:28,873.75,874.00,873.25,873.50,130,405
11/06/2009,05:29,873.25,873.50,873.25,873.50,78,361
11/06/2009,05:30,873.50,873.50,873.25,873.50,273,2
11/06/2009,05:31,873.50,873.75,873.25,873.50,288,246
11/06/2009,05:32,873.50,873.50,873.25,873.50,149,1
11/06/2009,05:33,873.50,873.50,873.25,873.50,128,1
11/06/2009,05:34,873.50,873.75,873.25,873.25,235,603
11/06/2009,05:35,873.25,873.50,873.25,873.25,38,19
11/06/2009,05:36,873.50,873.75,873.25,873.75,146,8
11/06/2009,05:37,873.75,874.00,873.50,873.50,189,567
11/06/2009,05:38,873.50,873.75,873.50,873.75,96,2
11/06/2009,05:39,874.00,874.00,873.50,873.50,4,101
11/06/2009,05:40,873.50,873.75,873.50,873.75,210,14
11/06/2009,05:41,873.50,873.50,873.00,873.25,2,177
11/06/2009,05:42,873.25,873.50,873.00,873.50,167,1
11/06/2009,05:43,873.50,873.50,873.00,873.25,94,75
11/06/2009,05:44,873.25,873.50,873.25,873.50,3,0
11/06/2009,05:45,873.25,873.25,873.25,873.25,0,47
11/06/2009,05:46,873.25,873.25,873.00,873.25,2,70
11/06/2009,05:47,873.25,873.50,873.25,873.50,40,3
11/06/2009,05:48,873.25,873.50,873.25,873.25,22,25
11/06/2009,05:49,873.50,873.50,873.25,873.25,2,28
11/06/2009,05:50,873.25,873.50,873.25,873.50,78,11
11/06/2009,05:51,873.50,873.50,873.25,873.25,139,100
11/06/2009,05:52,873.50,873.50,873.50,873.50,216,0
11/06/2009,05:53,873.50,873.50,873.25,873.50,124,31
11/06/2009,05:54,873.50,873.50,873.25,873.25,154,329
11/06/2009,05:55,873.25,873.50,873.25,873.50,384,29
11/06/2009,05:56,873.25,873.75,873.25,873.50,102,78
11/06/2009,05:57,873.50,873.75,873.50,873.75,173,199
11/06/2009,05:58,873.75,873.75,873.50,873.50,17,5
11/06/2009,05:59,873.50,873.50,873.25,873.50,348,295
11/06/2009,06:00,873.50,873.75,873.25,873.50,315,35
11/06/2009,06:01,873.50,873.75,873.00,873.25,786,494
11/06/2009,06:02,873.00,873.50,873.00,873.25,794,119
11/06/2009,06:03,873.25,873.50,873.25,873.25,93,25
11/06/2009,06:04,873.50,873.50,873.50,873.50,71,0
11/06/2009,06:05,873.25,873.50,873.25,873.25,116,61
11/06/2009,06:06,873.25,873.50,873.25,873.50,300,362
11/06/2009,06:07,873.50,873.50,873.50,873.50,280,0
11/06/2009,06:08,873.50,873.75,873.50,873.75,6,6
11/06/2009,06:09,873.50,874.50,873.50,874.50,464,178
11/06/2009,06:10,874.25,874.50,874.00,874.00,372,546
11/06/2009,06:11,874.00,874.25,874.00,874.25,196,18
11/06/2009,06:12,874.50,874.75,874.25,874.50,270,77
11/06/2009,06:13,874.50,874.50,874.25,874.25,17,26
11/06/2009,06:14,874.25,874.50,874.25,874.25,71,17
11/06/2009,06:15,874.50,874.75,874.25,874.50,273,37
11/06/2009,06:16,874.50,874.75,874.25,874.25,63,110
11/06/2009,06:17,874.25,874.50,874.25,874.50,1,144
11/06/2009,06:18,874.25,874.50,874.25,874.25,1,22
11/06/2009,06:19,874.25,874.50,874.25,874.50,8,18
11/06/2009,06:20,874.25,874.50,874.25,874.25,52,22
11/06/2009,06:21,874.25,874.25,874.25,874.25,0,68
11/06/2009,06:22,874.25,874.25,874.00,874.00,0,24
11/06/2009,06:23,874.00,874.50,874.00,874.50,34,37
11/06/2009,06:24,874.25,874.50,874.00,874.00,198,305
11/06/2009,06:25,874.00,874.00,873.75,873.75,7,116
11/06/2009,06:26,873.75,874.00,873.75,873.75,1,190
11/06/2009,06:27,873.75,873.75,873.75,873.75,0,333
11/06/2009,06:28,873.75,874.00,873.50,874.00,48,133
11/06/2009,06:29,874.00,874.00,873.50,873.50,25,209
11/06/2009,06:30,873.50,873.50,873.50,873.50,0,136
11/06/2009,06:31,873.50,873.75,873.50,873.75,135,94
11/06/2009,06:32,873.75,873.75,873.50,873.75,59,1
11/06/2009,06:33,873.75,873.75,873.25,873.50,217,199
11/06/2009,06:34,873.50,873.75,873.50,873.50,151,60
11/06/2009,06:35,873.50,873.75,873.50,873.50,10,12
11/06/2009,06:36,873.50,873.75,873.25,873.75,433,77
11/06/2009,06:37,873.75,874.00,873.75,874.00,321,0
11/06/2009,06:38,873.75,874.00,873.75,874.00,143,1
11/06/2009,06:39,874.00,874.25,874.00,874.00,139,94
11/06/2009,06:40,874.00,874.00,874.00,874.00,0,54
11/06/2009,06:41,874.00,874.75,874.00,874.50,603,155
11/06/2009,06:42,874.50,875.00,874.50,875.00,1369,156
11/06/2009,06:43,874.75,875.25,874.75,875.00,412,954
11/06/2009,06:44,875.00,875.00,874.50,874.75,369,320
11/06/2009,06:45,874.75,875.25,874.50,875.00,364,720
11/06/2009,06:46,875.00,875.25,874.75,875.00,316,367
11/06/2009,06:47,874.75,874.75,874.50,874.50,137,120
11/06/2009,06:48,874.75,875.00,874.50,874.75,154,204
11/06/2009,06:49,874.50,874.75,874.25,874.75,385,128
11/06/2009,06:50,874.75,874.75,874.50,874.50,33,197
11/06/2009,06:51,874.50,874.75,874.50,874.50,1,119
11/06/2009,06:52,874.50,874.50,874.25,874.25,13,192
11/06/2009,06:53,874.25,874.75,874.00,874.50,597,429
11/06/2009,06:54,874.75,874.75,874.75,874.75,2,0
11/06/2009,06:55,874.75,874.75,874.50,874.50,142,20
11/06/2009,06:56,874.50,875.00,874.50,874.75,113,208
11/06/2009,06:57,874.75,875.00,874.50,875.00,35,304
11/06/2009,06:58,874.75,875.00,874.50,874.75,173,206
11/06/2009,06:59,874.50,874.75,874.50,874.50,39,19
11/06/2009,07:00,874.75,875.00,874.50,874.75,196,204
11/06/2009,07:01,874.75,875.00,874.50,874.75,180,234
11/06/2009,07:02,874.50,875.50,874.50,875.25,966,181
11/06/2009,07:03,875.25,875.50,875.00,875.00,658,462
11/06/2009,07:04,875.25,875.25,875.00,875.00,223,3
11/06/2009,07:05,875.25,875.25,875.00,875.00,99,134
11/06/2009,07:06,875.25,875.50,875.00,875.50,272,47
11/06/2009,07:07,875.50,875.75,875.50,875.50,448,250
11/06/2009,07:08,875.50,876.25,875.25,875.75,1552,1060
11/06/2009,07:09,875.75,876.00,875.50,875.75,394,189
11/06/2009,07:10,875.75,876.00,875.50,875.75,210,175
11/06/2009,07:11,875.75,875.75,875.50,875.50,623,46
11/06/2009,07:12,875.50,875.75,875.25,875.25,2,170
11/06/2009,07:13,875.25,875.50,875.25,875.25,7,458
11/06/2009,07:14,875.25,875.50,875.00,875.50,298,72
11/06/2009,07:15,875.50,875.50,875.00,875.25,113,303
11/06/2009,07:16,875.25,875.50,875.25,875.25,326,9
11/06/2009,07:17,875.50,875.50,875.25,875.25,31,147
11/06/2009,07:18,875.50,875.50,875.25,875.50,223,415
11/06/2009,07:19,875.50,875.75,875.25,875.75,288,158
11/06/2009,07:20,875.75,875.75,875.50,875.75,277,43
11/06/2009,07:21,875.50,875.75,875.25,875.50,39,923
11/06/2009,07:22,875.50,875.75,875.25,875.25,336,99
11/06/2009,07:23,875.50,875.75,875.00,875.50,569,396
11/06/2009,07:24,875.75,875.75,875.25,875.50,84,543
11/06/2009,07:25,875.50,875.50,875.00,875.25,253,746
11/06/2009,07:26,875.00,875.50,875.00,875.25,438,301
11/06/2009,07:27,875.50,875.75,875.25,875.75,809,242
11/06/2009,07:28,875.50,876.00,875.25,875.75,878,635
11/06/2009,07:29,875.75,876.00,875.00,875.75,638,956
11/06/2009,07:30,876.00,879.25,875.50,877.25,3829,2171
11/06/2009,07:31,877.50,877.50,866.25,867.75,16077,25049
11/06/2009,07:32,867.75,871.00,867.25,869.75,10184,8074
11/06/2009,07:33,869.50,869.75,868.75,869.00,4187,3377
11/06/2009,07:34,869.00,869.50,867.25,867.75,2816,6709
11/06/2009,07:35,867.75,868.00,865.75,867.00,4519,6341
11/06/2009,07:36,867.00,867.25,866.00,866.00,2809,3804
11/06/2009,07:37,866.00,867.25,865.75,866.25,3356,3084
11/06/2009,07:38,866.25,867.00,866.00,866.75,2025,1798
11/06/2009,07:39,867.00,870.00,866.75,868.50,8386,4662
11/06/2009,07:40,868.50,868.75,867.50,868.00,1558,2212
11/06/2009,07:41,868.00,868.25,866.75,867.75,1949,1923
11/06/2009,07:42,867.50,869.00,867.50,868.00,3357,2710
11/06/2009,07:43,868.00,868.50,867.25,867.25,2207,1148
11/06/2009,07:44,867.50,868.25,866.00,866.50,1960,3503
11/06/2009,07:45,866.25,867.50,866.00,867.50,3580,2053
11/06/2009,07:46,867.50,868.00,865.75,866.00,2401,3579
11/06/2009,07:47,866.25,867.00,865.25,865.75,2810,3413
11/06/2009,07:48,865.50,865.75,864.50,864.75,2651,5158
11/06/2009,07:49,864.75,865.50,864.50,865.25,2101,1084
11/06/2009,07:50,865.00,865.25,864.00,864.00,1445,2835
11/06/2009,07:51,864.00,864.75,863.75,864.00,2822,3270
11/06/2009,07:52,864.25,864.50,863.75,864.00,2391,2441
11/06/2009,07:53,864.25,864.25,863.25,864.25,2340,4098
11/06/2009,07:54,864.25,864.50,864.00,864.25,558,825
11/06/2009,07:55,864.25,865.25,864.00,864.75,1828,1125
11/06/2009,07:56,864.75,865.00,864.00,864.25,2124,2114
11/06/2009,07:57,864.00,865.25,864.00,865.00,2417,944
11/06/2009,07:58,865.00,865.50,864.75,865.50,807,550
11/06/2009,07:59,865.50,866.75,865.50,866.75,3307,898
11/06/2009,08:00,866.75,866.75,865.50,865.75,928,1759
11/06/2009,08:01,865.75,866.00,865.00,865.50,519,1301
11/06/2009,08:02,865.50,865.50,864.50,865.00,823,1613
11/06/2009,08:03,865.00,866.50,864.75,866.25,1860,445
11/06/2009,08:04,866.25,866.50,865.75,865.75,909,825
11/06/2009,08:05,866.00,866.00,865.25,865.50,446,804
11/06/2009,08:06,865.25,865.50,865.00,865.25,140,787
11/06/2009,08:07,865.25,865.50,864.75,865.25,740,708
11/06/2009,08:08,865.25,865.50,864.75,865.25,1241,1343
11/06/2009,08:09,865.25,865.50,865.00,865.25,705,110
11/06/2009,08:10,865.25,866.00,865.00,866.00,1679,1125
11/06/2009,08:11,866.00,866.25,865.50,866.25,1037,272
11/06/2009,08:12,866.25,866.25,865.50,866.25,957,961
11/06/2009,08:13,866.25,867.50,866.00,867.50,4417,549
11/06/2009,08:14,867.25,868.00,867.25,867.50,4664,1237
11/06/2009,08:15,867.75,868.00,867.50,867.50,928,729
11/06/2009,08:16,867.75,868.00,867.25,867.50,1085,1548
11/06/2009,08:17,867.25,867.50,866.75,867.00,546,1772
11/06/2009,08:18,867.00,867.25,866.75,867.00,861,395
11/06/2009,08:19,867.00,867.00,866.50,866.75,512,1385
11/06/2009,08:20,866.75,867.50,866.50,867.50,1594,947
11/06/2009,08:21,867.50,868.25,867.25,867.75,1747,1172
11/06/2009,08:22,868.00,868.25,867.50,867.50,1939,1122
11/06/2009,08:23,867.50,867.50,866.75,867.00,213,791
11/06/2009,08:24,867.00,867.25,866.75,867.00,741,294
11/06/2009,08:25,867.25,867.25,866.75,867.00,857,383
11/06/2009,08:26,867.25,867.50,867.00,867.00,396,488
11/06/2009,08:27,867.00,867.50,867.00,867.50,388,318
11/06/2009,08:28,867.50,867.75,867.25,867.75,917,178
11/06/2009,08:29,867.75,867.75,867.25,867.50,532,356
11/06/2009,08:30,867.50,867.75,867.00,867.50,1408,1293
11/06/2009,08:31,867.25,867.50,865.25,865.75,8866,10817
11/06/2009,08:32,865.75,866.75,865.50,866.25,7419,5789
11/06/2009,08:33,866.25,868.00,866.00,867.75,7079,2645
11/06/2009,08:34,868.00,868.25,866.75,867.25,3629,3969
11/06/2009,08:35,867.25,867.50,866.25,866.25,2668,3953
11/06/2009,08:36,866.50,868.25,866.25,867.75,8256,5346
11/06/2009,08:37,868.00,869.50,867.75,869.25,10151,3810
11/06/2009,08:38,869.25,870.00,869.00,869.25,5847,5398
11/06/2009,08:39,869.25,870.00,868.75,870.00,4545,3704
11/06/2009,08:40,870.00,870.50,869.50,870.00,5385,5796
11/06/2009,08:41,870.00,870.75,869.75,870.75,4110,2607
11/06/2009,08:42,870.50,873.75,870.50,873.50,19877,9617
11/06/2009,08:43,873.25,875.00,873.25,873.75,11605,10167
11/06/2009,08:44,873.50,873.75,873.00,873.75,3047,5777
11/06/2009,08:45,873.75,874.50,873.50,874.00,6041,2961
11/06/2009,08:46,874.25,876.50,874.25,876.25,15873,6006
11/06/2009,08:47,876.25,877.00,875.25,875.50,6506,6657
11/06/2009,08:48,875.50,875.75,875.00,875.50,3117,4252
11/06/2009,08:49,875.50,876.25,875.00,875.00,2503,5001
11/06/2009,08:50,875.00,875.25,874.50,875.00,2450,4128
11/06/2009,08:51,875.25,876.00,874.50,876.00,4173,3395
11/06/2009,08:52,876.00,876.50,875.25,875.50,2744,3678
11/06/2009,08:53,875.25,876.00,874.50,875.25,2729,4993
11/06/2009,08:54,875.00,875.25,874.25,875.00,2024,2803
11/06/2009,08:55,874.75,875.75,874.50,875.50,4303,2095
11/06/2009,08:56,875.75,876.50,875.25,876.25,5565,3369
11/06/2009,08:57,876.25,878.25,876.25,877.00,12926,8185
11/06/2009,08:58,876.75,877.25,876.50,877.00,3634,2820
11/06/2009,08:59,877.00,877.00,876.00,876.00,1691,2830
11/06/2009,09:00,876.00,877.00,876.00,876.75,3407,3490
11/06/2009,09:01,876.50,878.25,876.00,877.75,6074,4921
11/06/2009,09:02,878.00,879.00,877.00,877.50,9331,5996
11/06/2009,09:03,877.50,877.50,876.25,876.75,2648,3417
11/06/2009,09:04,876.75,877.25,876.50,877.00,1754,1646
11/06/2009,09:05,877.00,877.25,876.00,876.50,1503,1804
11/06/2009,09:06,876.25,877.25,876.00,877.25,2729,2344
11/06/2009,09:07,877.00,877.50,876.75,877.25,4062,5030
11/06/2009,09:08,877.25,877.50,875.75,875.75,789,4630
11/06/2009,09:09,875.75,876.50,875.00,876.25,4078,4871
11/06/2009,09:10,876.25,876.75,876.00,876.25,2517,2360
11/06/2009,09:11,876.25,876.75,876.00,876.50,2324,3504
11/06/2009,09:12,876.25,876.50,875.75,876.25,2053,1812
11/06/2009,09:13,876.00,876.75,875.75,876.00,4211,2309
11/06/2009,09:14,876.00,876.75,875.75,876.00,3146,2531
11/06/2009,09:15,876.25,876.50,875.50,875.75,2288,3833
11/06/2009,09:16,876.00,876.25,875.00,875.00,2190,4399
11/06/2009,09:17,875.25,876.00,875.00,875.75,2525,2138
11/06/2009,09:18,875.75,876.00,874.75,875.00,2413,4453
11/06/2009,09:19,875.00,875.50,874.75,875.50,1229,1318
11/06/2009,09:20,875.25,875.75,875.00,875.25,2207,4462
11/06/2009,09:21,875.50,875.50,874.50,874.75,1849,6044
11/06/2009,09:22,874.50,875.25,874.25,875.00,3200,3757
11/06/2009,09:23,875.25,875.50,874.75,875.25,2168,2698
11/06/2009,09:24,875.25,875.50,874.00,874.50,2034,4639
11/06/2009,09:25,874.25,875.00,874.25,874.75,1841,1791
11/06/2009,09:26,875.00,875.00,873.50,873.75,2291,5762
11/06/2009,09:27,873.50,873.75,873.00,873.50,2773,5914
11/06/2009,09:28,873.25,873.50,872.00,872.25,2660,7009
11/06/2009,09:29,872.00,872.50,871.00,871.50,4979,9448
11/06/2009,09:30,871.50,871.75,870.50,870.75,4106,5603
11/06/2009,09:31,870.75,871.00,869.00,869.50,5154,13760
11/06/2009,09:32,869.75,869.75,868.75,869.50,6352,10995
11/06/2009,09:33,869.25,870.25,869.25,870.00,5719,3498
11/06/2009,09:34,870.00,871.00,869.75,870.25,8175,3766
11/06/2009,09:35,870.25,870.75,870.00,870.75,3388,2790
11/06/2009,09:36,870.50,870.75,869.75,870.25,4152,4333
11/06/2009,09:37,870.00,870.25,869.00,869.50,5116,7000
11/06/2009,09:38,869.50,870.50,869.50,869.75,2851,2636
11/06/2009,09:39,869.75,870.25,868.50,869.50,3349,4719
11/06/2009,09:40,869.25,870.50,869.25,870.50,4530,3004
11/06/2009,09:41,870.50,870.75,869.50,870.00,2913,3436
11/06/2009,09:42,869.75,870.00,869.00,869.00,1494,4161
11/06/2009,09:43,869.00,869.50,868.25,868.50,4746,5471
11/06/2009,09:44,868.50,869.25,868.50,868.75,2043,3073
11/06/2009,09:45,868.75,869.00,867.75,868.75,5000,4790
11/06/2009,09:46,868.50,868.75,867.25,868.25,4185,8041
11/06/2009,09:47,868.25,869.50,868.00,869.00,5705,2242
11/06/2009,09:48,869.25,870.50,869.00,870.25,6083,2447
11/06/2009,09:49,870.25,871.00,870.00,870.75,3724,2884
11/06/2009,09:50,870.75,870.75,870.25,870.50,1845,901
11/06/2009,09:51,870.25,870.25,869.50,869.75,3389,4441
11/06/2009,09:52,869.75,870.50,869.25,870.50,1759,1336
11/06/2009,09:53,870.25,872.00,870.00,872.00,5642,2160
11/06/2009,09:54,872.00,872.00,870.75,871.25,2843,4662
11/06/2009,09:55,871.25,872.25,871.25,872.00,7597,4606
11/06/2009,09:56,872.00,872.00,871.25,871.50,5549,3866
11/06/2009,09:57,871.50,872.25,871.25,872.00,2980,1692
11/06/2009,09:58,872.25,872.50,871.75,872.50,2132,1274
11/06/2009,09:59,872.50,873.00,872.25,872.75,5169,6359
11/06/2009,10:00,872.75,873.25,872.25,872.75,2701,3025
11/06/2009,10:01,872.50,872.75,872.00,872.00,1604,1626
11/06/2009,10:02,872.00,872.50,871.75,872.00,2680,3255
11/06/2009,10:03,872.00,872.25,871.50,872.25,721,1379
11/06/2009,10:04,872.00,872.25,871.25,872.25,1950,2131
11/06/2009,10:05,872.25,872.50,871.75,872.25,1490,1102
11/06/2009,10:06,872.50,872.50,871.00,871.25,913,3238
11/06/2009,10:07,871.50,872.50,871.50,871.75,2502,1803
11/06/2009,10:08,871.75,872.50,871.75,872.00,2213,1825
11/06/2009,10:09,872.00,873.25,872.00,873.25,2120,1593
11/06/2009,10:10,873.00,873.75,873.00,873.25,3701,3407
11/06/2009,10:11,873.50,873.50,872.50,872.50,1002,3110
11/06/2009,10:12,872.50,872.75,872.25,872.50,606,1241
11/06/2009,10:13,872.50,873.00,872.50,873.00,1290,679
11/06/2009,10:14,873.00,873.00,871.75,872.25,2260,3427
11/06/2009,10:15,872.50,872.50,871.50,871.75,1601,2134
11/06/2009,10:16,872.00,872.25,871.25,872.25,2317,1355
11/06/2009,10:17,872.00,872.25,872.00,872.25,464,67
11/06/2009,10:18,872.25,872.75,872.00,872.75,3077,895
11/06/2009,10:19,872.75,873.00,872.25,872.25,452,801
11/06/2009,10:20,872.25,872.75,872.25,872.75,751,100
11/06/2009,10:21,872.50,872.75,871.75,871.75,563,1595
11/06/2009,10:22,872.00,872.50,871.25,872.50,2902,3275
11/06/2009,10:23,872.25,872.50,871.75,871.75,790,742
11/06/2009,10:24,871.75,872.00,871.25,871.25,1440,1283
11/06/2009,10:25,871.25,871.25,870.50,870.75,3030,5784
11/06/2009,10:26,870.75,871.75,870.75,871.50,2084,952
11/06/2009,10:27,871.50,871.75,870.50,871.00,1265,2924
11/06/2009,10:28,870.75,871.00,870.00,870.75,2252,2941
11/06/2009,10:29,870.75,872.75,870.75,872.25,5325,1661
11/06/2009,10:30,872.25,873.00,872.25,873.00,2137,825
11/06/2009,10:31,872.75,873.50,872.00,873.25,5580,3052
11/06/2009,10:32,873.00,874.25,873.00,874.00,6467,1385
11/06/2009,10:33,874.00,874.00,873.50,873.75,194,2188
11/06/2009,10:34,873.50,874.25,873.25,873.50,1709,2606
11/06/2009,10:35,873.50,873.75,873.00,873.25,1875,2271
11/06/2009,10:36,873.00,873.25,872.50,872.75,1465,1588
11/06/2009,10:37,872.75,873.00,872.00,872.50,833,2438
11/06/2009,10:38,872.75,872.75,872.00,872.75,1910,2246
11/06/2009,10:39,872.75,873.00,872.25,872.50,914,1332
11/06/2009,10:40,872.50,873.00,872.25,872.50,1548,621
11/06/2009,10:41,872.75,874.00,872.50,873.75,1867,723
11/06/2009,10:42,873.50,874.25,873.25,873.50,1221,1826
11/06/2009,10:43,873.50,873.50,873.00,873.25,247,348
11/06/2009,10:44,873.25,874.75,873.25,874.75,8564,2204
11/06/2009,10:45,874.75,874.75,873.75,874.25,1650,2298
11/06/2009,10:46,874.25,874.25,873.00,873.50,2880,2537
11/06/2009,10:47,873.75,873.75,873.25,873.75,426,760
11/06/2009,10:48,873.50,874.25,873.50,873.50,586,1364
11/06/2009,10:49,873.50,873.75,873.00,873.00,118,1712
11/06/2009,10:50,873.00,873.50,873.00,873.25,369,607
11/06/2009,10:51,873.25,873.50,873.25,873.25,229,543
11/06/2009,10:52,873.00,873.50,873.00,873.50,472,440
11/06/2009,10:53,873.50,874.25,873.25,874.00,2721,257
11/06/2009,10:54,874.00,874.25,873.75,874.00,718,160
11/06/2009,10:55,874.00,874.50,873.25,874.25,1816,3292
11/06/2009,10:56,874.25,874.25,873.50,873.75,1487,2222
11/06/2009,10:57,873.75,873.75,873.00,873.50,1540,1491
11/06/2009,10:58,873.50,873.75,873.00,873.25,2150,2860
11/06/2009,10:59,873.25,873.50,873.00,873.00,23,304
11/06/2009,11:00,873.25,873.50,873.00,873.25,1169,863
11/06/2009,11:01,873.25,874.75,873.25,874.25,2577,614
11/06/2009,11:02,874.25,874.50,873.50,873.75,1913,2327
11/06/2009,11:03,873.75,873.75,873.50,873.50,37,262
11/06/2009,11:04,873.50,873.75,873.25,873.75,295,418
11/06/2009,11:05,873.75,873.75,873.50,873.50,34,245
11/06/2009,11:06,873.75,873.75,873.25,873.50,231,250
11/06/2009,11:07,873.50,874.00,873.50,873.75,1391,135
11/06/2009,11:08,873.75,874.00,873.75,874.00,117,204
11/06/2009,11:09,874.00,874.50,873.75,874.50,808,73
11/06/2009,11:10,874.25,874.50,874.00,874.25,361,1112
11/06/2009,11:11,874.50,875.75,874.25,875.50,7022,1274
11/06/2009,11:12,875.50,876.75,875.25,876.50,8350,2451
11/06/2009,11:13,876.50,876.75,876.00,876.25,2061,2965
11/06/2009,11:14,876.25,876.50,875.75,876.25,244,1422
11/06/2009,11:15,876.25,876.75,876.00,876.25,2118,1031
11/06/2009,11:16,876.50,876.75,876.25,876.75,739,139
11/06/2009,11:17,876.75,876.75,876.50,876.75,1638,730
11/06/2009,11:18,876.75,877.00,876.00,876.00,1698,2019
11/06/2009,11:19,876.00,876.25,875.25,875.50,684,3063
11/06/2009,11:20,875.50,876.00,875.50,875.75,1267,1028
11/06/2009,11:21,875.75,876.00,875.50,875.75,605,772
11/06/2009,11:22,875.75,876.50,875.75,876.25,947,296
11/06/2009,11:23,876.50,876.50,875.75,875.75,1362,1540
11/06/2009,11:24,876.00,876.25,875.75,876.00,678,632
11/06/2009,11:25,876.25,876.25,876.00,876.25,315,884
11/06/2009,11:26,876.00,876.50,875.75,876.25,731,756
11/06/2009,11:27,876.25,876.75,876.25,876.75,1314,161
11/06/2009,11:28,876.75,877.00,876.50,876.50,1070,1441
11/06/2009,11:29,876.75,876.75,876.50,876.75,63,510
11/06/2009,11:30,876.50,876.75,875.50,876.00,643,3324
11/06/2009,11:31,876.00,876.25,875.75,876.25,627,1228
11/06/2009,11:32,876.25,876.25,875.75,876.25,356,413
11/06/2009,11:33,876.25,876.25,876.00,876.25,161,41
11/06/2009,11:34,876.00,876.25,876.00,876.25,92,59
11/06/2009,11:35,876.00,876.50,876.00,876.50,379,48
11/06/2009,11:36,876.50,877.00,875.75,876.25,2893,1370
11/06/2009,11:37,876.25,876.75,876.25,876.50,413,103
11/06/2009,11:38,876.50,876.75,875.75,876.00,246,1316
11/06/2009,11:39,875.75,875.75,874.75,875.25,1711,4258
11/06/2009,11:40,875.00,876.00,875.00,875.75,3124,1787
11/06/2009,11:41,876.00,876.00,875.50,875.75,437,398
11/06/2009,11:42,875.50,875.75,875.25,875.75,523,401
11/06/2009,11:43,875.50,875.75,874.50,874.50,1157,2632
11/06/2009,11:44,874.50,875.25,874.25,874.75,2997,1456
11/06/2009,11:45,874.50,875.25,874.50,875.00,820,591
11/06/2009,11:46,875.00,875.25,874.50,875.00,476,985
11/06/2009,11:47,874.75,875.00,874.25,874.75,1223,590
11/06/2009,11:48,875.00,875.25,874.75,875.00,216,382
11/06/2009,11:49,875.00,875.25,874.25,874.25,86,797
11/06/2009,11:50,874.50,874.75,873.75,874.00,1621,2306
11/06/2009,11:51,873.75,874.25,873.50,873.75,1716,1848
11/06/2009,11:52,874.00,874.50,873.75,874.25,1884,761
11/06/2009,11:53,874.25,874.50,874.00,874.50,202,264
11/06/2009,11:54,874.50,875.00,874.50,874.75,2663,1166
11/06/2009,11:55,874.75,874.75,873.75,873.75,1432,4345
11/06/2009,11:56,874.00,875.00,873.75,874.75,1234,780
11/06/2009,11:57,874.75,875.00,874.50,874.75,218,361
11/06/2009,11:58,874.75,875.00,874.75,874.75,163,189
11/06/2009,11:59,874.75,875.00,874.75,875.00,22,47
11/06/2009,12:00,874.75,875.00,873.75,874.50,617,1315
11/06/2009,12:01,874.25,874.50,874.00,874.50,291,396
11/06/2009,12:02,874.50,874.50,874.25,874.25,70,139
11/06/2009,12:03,874.50,874.50,874.00,874.25,375,133
11/06/2009,12:04,874.50,874.50,873.75,873.75,263,1120
11/06/2009,12:05,874.00,874.00,873.00,873.25,194,4401
11/06/2009,12:06,873.00,873.75,873.00,873.50,936,779
11/06/2009,12:07,873.50,874.25,873.50,874.25,1431,796
11/06/2009,12:08,874.25,874.25,873.75,874.00,975,222
11/06/2009,12:09,874.00,874.50,874.00,874.50,1469,592
11/06/2009,12:10,874.50,874.50,874.00,874.25,140,924
11/06/2009,12:11,874.00,874.25,873.75,873.75,12,345
11/06/2009,12:12,873.75,873.75,873.50,873.75,37,495
11/06/2009,12:13,873.50,874.50,873.50,874.50,1202,524
11/06/2009,12:14,874.50,874.50,874.25,874.25,327,6
11/06/2009,12:15,874.50,875.25,874.25,875.25,1778,163
11/06/2009,12:16,875.25,875.50,875.00,875.00,1256,467
11/06/2009,12:17,875.00,875.25,875.00,875.00,227,101
11/06/2009,12:18,875.25,876.25,875.00,876.00,3502,300
11/06/2009,12:19,876.00,876.25,875.75,875.75,186,1055
11/06/2009,12:20,875.75,876.25,875.75,876.00,922,92
11/06/2009,12:21,876.00,876.75,875.75,876.00,2215,1411
11/06/2009,12:22,875.75,876.25,875.50,876.00,863,733
11/06/2009,12:23,876.00,876.25,875.75,876.00,349,626
11/06/2009,12:24,875.75,876.00,875.50,875.75,738,489
11/06/2009,12:25,875.75,876.25,875.50,876.00,1048,631
11/06/2009,12:26,876.25,876.25,875.25,875.75,1732,1736
11/06/2009,12:27,875.75,875.75,875.50,875.75,153,125
11/06/2009,12:28,875.50,875.75,875.00,875.00,93,1170
11/06/2009,12:29,875.25,875.50,875.00,875.50,485,21
11/06/2009,12:30,875.25,875.75,875.25,875.75,619,12
11/06/2009,12:31,875.50,875.75,875.50,875.75,102,39
11/06/2009,12:32,875.75,876.00,875.50,875.75,520,255
11/06/2009,12:33,875.75,875.75,875.50,875.75,439,73
11/06/2009,12:34,875.75,875.75,874.75,875.25,1172,2187
11/06/2009,12:35,875.25,876.50,875.00,876.25,2486,607
11/06/2009,12:36,876.25,876.75,876.00,876.50,2666,409
11/06/2009,12:37,876.50,877.50,876.50,877.00,4412,1347
11/06/2009,12:38,876.75,877.25,876.75,877.00,786,680
11/06/2009,12:39,877.00,877.25,876.75,876.75,606,1066
11/06/2009,12:40,876.75,877.00,875.75,875.75,2405,3598
11/06/2009,12:41,875.75,876.00,875.50,875.75,837,3270
11/06/2009,12:42,875.75,876.25,875.50,876.25,862,630
11/06/2009,12:43,876.25,876.25,875.50,875.75,143,775
11/06/2009,12:44,876.00,876.00,875.50,875.75,416,424
11/06/2009,12:45,875.75,875.75,875.00,875.25,622,1149
11/06/2009,12:46,875.25,876.00,875.25,876.00,629,38
11/06/2009,12:47,876.00,876.00,875.50,875.50,295,724
11/06/2009,12:48,875.50,876.00,875.50,875.75,563,312
11/06/2009,12:49,875.75,876.25,875.50,876.25,2213,706
11/06/2009,12:50,876.25,876.25,874.50,875.25,2498,4570
11/06/2009,12:51,875.25,875.25,874.50,874.75,1320,2360
11/06/2009,12:52,874.75,875.25,874.50,875.00,617,414
11/06/2009,12:53,875.25,875.25,874.50,874.50,68,517
11/06/2009,12:54,874.75,875.00,874.25,875.00,1804,1878
11/06/2009,12:55,875.00,875.00,874.75,875.00,163,83
11/06/2009,12:56,875.00,875.00,874.75,875.00,189,34
11/06/2009,12:57,875.00,875.25,874.75,875.25,301,131
11/06/2009,12:58,875.25,875.25,874.50,874.75,2267,1733
11/06/2009,12:59,874.50,874.75,874.50,874.75,60,340
11/06/2009,13:00,874.75,875.00,874.25,875.00,808,349
11/06/2009,13:01,875.00,875.00,874.50,874.75,407,921
11/06/2009,13:02,874.75,875.00,874.50,874.50,134,233
11/06/2009,13:03,874.50,875.00,874.00,875.00,2005,1947
11/06/2009,13:04,874.75,875.50,874.50,875.25,2690,386
11/06/2009,13:05,875.25,875.25,874.50,874.75,385,835
11/06/2009,13:06,875.00,875.50,874.75,875.25,812,511
11/06/2009,13:07,875.25,875.25,875.00,875.00,81,1031
11/06/2009,13:08,875.00,875.00,874.25,874.25,860,3002
11/06/2009,13:09,874.25,874.25,873.50,874.00,1701,2436
11/06/2009,13:10,874.00,874.75,874.00,874.50,2030,1637
11/06/2009,13:11,874.25,874.75,874.25,874.50,215,172
11/06/2009,13:12,874.25,875.00,874.25,874.75,821,335
11/06/2009,13:13,874.75,875.00,874.75,875.00,270,55
11/06/2009,13:14,875.00,875.25,874.50,874.50,102,1123
11/06/2009,13:15,874.50,874.75,874.25,874.50,446,1151
11/06/2009,13:16,874.75,874.75,874.25,874.50,406,116
11/06/2009,13:17,874.25,874.50,874.25,874.50,94,161
11/06/2009,13:18,874.50,874.75,874.25,874.75,924,154
11/06/2009,13:19,874.75,875.00,874.50,874.75,349,192
11/06/2009,13:20,874.75,874.75,874.25,874.50,68,267
11/06/2009,13:21,874.25,875.25,874.25,875.00,756,48
11/06/2009,13:22,875.00,875.25,874.75,875.00,774,888
11/06/2009,13:23,875.00,875.25,874.75,874.75,200,749
11/06/2009,13:24,874.75,875.25,874.50,875.25,570,331
11/06/2009,13:25,875.00,875.50,875.00,875.25,429,37
11/06/2009,13:26,875.50,876.00,875.00,876.00,1959,338
11/06/2009,13:27,876.00,876.25,875.50,875.75,1482,2108
11/06/2009,13:28,875.50,875.75,874.75,875.00,387,966
11/06/2009,13:29,875.00,875.25,875.00,875.25,100,655
11/06/2009,13:30,875.25,875.50,875.00,875.25,233,439
11/06/2009,13:31,875.00,875.25,874.75,875.25,149,264
11/06/2009,13:32,875.00,875.25,875.00,875.00,3,612
11/06/2009,13:33,875.00,875.25,874.75,874.75,57,591
11/06/2009,13:34,874.75,875.00,874.75,874.75,17,102
11/06/2009,13:35,874.75,875.00,874.75,874.75,39,159
11/06/2009,13:36,874.75,875.50,874.75,875.25,681,540
11/06/2009,13:37,875.00,875.50,875.00,875.25,572,59
11/06/2009,13:38,875.25,875.75,875.25,875.50,447,334
11/06/2009,13:39,875.25,876.00,875.25,875.50,802,657
11/06/2009,13:40,875.50,875.75,875.25,875.50,336,382
11/06/2009,13:41,875.50,876.00,875.50,876.00,1356,54
11/06/2009,13:42,876.00,876.00,875.00,875.25,392,1716
11/06/2009,13:43,875.00,875.25,875.00,875.25,139,78
11/06/2009,13:44,875.25,875.50,875.00,875.25,493,291
11/06/2009,13:45,875.00,875.25,875.00,875.25,37,962
11/06/2009,13:46,875.00,875.25,874.50,874.50,486,953
11/06/2009,13:47,874.50,874.75,874.00,874.00,1086,2728
11/06/2009,13:48,874.25,874.75,874.00,874.75,660,271
11/06/2009,13:49,874.50,874.75,874.25,874.75,409,344
11/06/2009,13:50,874.50,874.75,874.50,874.75,76,60
11/06/2009,13:51,874.75,875.00,874.50,874.75,775,405
11/06/2009,13:52,874.75,875.50,874.50,875.00,1483,960
11/06/2009,13:53,874.75,875.25,874.50,875.00,1457,1059
11/06/2009,13:54,874.75,875.00,874.00,874.25,976,2741
11/06/2009,13:55,874.25,874.25,873.25,873.50,835,2763
11/06/2009,13:56,873.75,873.75,873.50,873.50,1452,1263
11/06/2009,13:57,873.75,873.75,873.00,873.25,446,2207
11/06/2009,13:58,873.25,874.00,873.00,873.75,919,504
11/06/2009,13:59,873.75,874.00,873.50,873.50,160,223
11/06/2009,14:00,873.75,873.75,873.25,873.50,77,495
11/06/2009,14:01,873.50,873.50,871.75,872.00,2612,8810
11/06/2009,14:02,872.25,872.75,871.50,872.75,3068,2429
11/06/2009,14:03,872.75,872.75,872.00,872.25,1320,1287
11/06/2009,14:04,872.50,872.75,872.25,872.75,1648,592
11/06/2009,14:05,872.50,872.75,872.25,872.75,1138,485
11/06/2009,14:06,872.75,873.25,872.50,872.75,1606,1369
11/06/2009,14:07,873.00,873.50,872.75,873.25,1902,430
11/06/2009,14:08,873.25,873.50,873.00,873.00,214,358
11/06/2009,14:09,873.00,873.25,872.75,872.75,626,498
11/06/2009,14:10,873.00,873.50,872.75,873.25,618,222
11/06/2009,14:11,873.00,873.25,873.00,873.00,60,29
11/06/2009,14:12,873.00,874.25,873.00,874.25,2203,178
11/06/2009,14:13,874.25,874.25,873.25,873.25,804,3419
11/06/2009,14:14,873.50,873.75,873.50,873.50,334,192
11/06/2009,14:15,873.50,873.75,872.75,873.00,1201,3152
11/06/2009,14:16,872.75,873.25,872.75,873.00,978,663
11/06/2009,14:17,873.00,873.00,872.25,872.25,742,1711
11/06/2009,14:18,872.25,872.75,872.25,872.50,2776,1837
11/06/2009,14:19,872.50,872.75,872.50,872.75,662,127
11/06/2009,14:20,872.75,873.50,872.25,873.50,1902,589
11/06/2009,14:21,873.50,874.00,873.00,873.50,3458,2075
11/06/2009,14:22,873.50,874.00,873.00,873.75,1010,1355
11/06/2009,14:23,873.75,874.25,873.25,873.75,1217,1245
11/06/2009,14:24,874.00,874.00,873.50,873.75,805,930
11/06/2009,14:25,873.50,873.75,872.75,873.50,1683,3430
11/06/2009,14:26,873.75,874.25,873.50,874.00,1177,409
11/06/2009,14:27,874.25,874.25,873.75,873.75,649,168
11/06/2009,14:28,873.75,874.25,873.50,874.00,1064,651
11/06/2009,14:29,874.00,874.25,873.75,874.00,295,333
11/06/2009,14:30,874.00,875.00,873.50,874.75,3899,2042
11/06/2009,14:31,875.00,875.00,874.00,874.00,2707,2757
11/06/2009,14:32,874.25,874.75,874.00,874.25,1117,1185
11/06/2009,14:33,874.50,875.00,874.50,875.00,1369,227
11/06/2009,14:34,875.00,875.00,873.75,874.50,1326,2678
11/06/2009,14:35,874.25,874.75,874.25,874.75,1366,1308
11/06/2009,14:36,874.75,874.75,874.25,874.50,345,258
11/06/2009,14:37,874.50,875.00,874.25,875.00,1257,993
11/06/2009,14:38,875.00,876.00,874.50,875.50,5676,3994
11/06/2009,14:39,875.75,875.75,874.75,874.75,497,2215
11/06/2009,14:40,874.75,875.00,874.25,874.75,369,1054
11/06/2009,14:41,874.75,875.25,874.50,875.25,1124,609
11/06/2009,14:42,875.25,875.25,874.50,874.75,645,1405
11/06/2009,14:43,874.75,875.00,874.50,875.00,266,97
11/06/2009,14:44,875.00,875.25,874.75,875.00,215,173
11/06/2009,14:45,875.25,876.25,875.00,876.00,3810,448
11/06/2009,14:46,875.75,876.00,874.50,875.25,1329,4528
11/06/2009,14:47,875.25,875.25,874.50,875.25,1009,2742
11/06/2009,14:48,875.00,875.25,874.75,874.75,1498,380
11/06/2009,14:49,874.75,875.00,874.25,875.00,1146,1873
11/06/2009,14:50,875.00,875.75,874.50,875.50,2743,2085
11/06/2009,14:51,875.25,875.75,874.75,875.50,1957,2418
11/06/2009,14:52,875.50,875.75,875.00,875.75,1213,1112
11/06/2009,14:53,875.75,875.75,875.25,875.75,1840,675
11/06/2009,14:54,875.50,876.00,875.50,876.00,2882,1275
11/06/2009,14:55,876.00,876.75,876.00,876.25,7647,2554
11/06/2009,14:56,876.25,876.50,875.75,875.75,1225,2543
11/06/2009,14:57,875.75,876.00,875.00,875.00,505,3055
11/06/2009,14:58,875.25,875.75,875.00,875.75,2457,757
11/06/2009,14:59,875.50,876.25,875.50,875.75,3613,4295
11/06/2009,15:00,875.75,876.75,875.50,876.50,11131,6692
11/06/2009,15:01,876.50,876.50,875.50,876.00,8056,15891
11/06/2009,15:02,876.00,876.25,875.75,876.25,4174,3646
11/06/2009,15:03,876.25,876.25,876.00,876.00,780,862
11/06/2009,15:04,876.25,876.25,876.00,876.25,616,755
11/06/2009,15:05,876.25,876.50,876.00,876.50,1756,1276
11/06/2009,15:06,876.50,876.50,876.00,876.50,2600,2077
11/06/2009,15:07,876.50,876.50,876.00,876.00,911,2837
11/06/2009,15:08,876.00,876.25,876.00,876.00,1527,899
11/06/2009,15:09,876.00,876.25,876.00,876.00,696,383
11/06/2009,15:10,876.00,876.50,876.00,876.50,2566,451
11/06/2009,15:11,876.25,876.50,876.25,876.50,2441,518
11/06/2009,15:12,876.50,876.50,876.25,876.50,695,444
11/06/2009,15:13,876.50,876.75,876.25,876.25,1233,1134
11/06/2009,15:14,876.50,876.50,876.00,876.50,1033,1793
11/06/2009,15:15,876.25,876.50,875.75,876.25,2103,5164
11/06/2009,15:16,876.00,876.00,876.00,876.00,0,1
11/08/2009,17:01,875.50,875.75,875.25,875.75,362,560
11/08/2009,17:02,875.75,876.50,875.75,876.25,230,15
11/08/2009,17:03,876.25,876.75,876.25,876.75,261,4
11/08/2009,17:04,876.75,877.25,876.50,877.00,226,201
11/08/2009,17:05,877.00,877.00,876.25,876.50,5,114
11/08/2009,17:06,876.50,876.75,876.25,876.50,18,128
11/08/2009,17:07,876.50,876.50,876.25,876.25,47,35
11/08/2009,17:08,876.25,876.50,876.25,876.25,41,137
11/08/2009,17:09,876.25,876.25,876.00,876.00,61,113
11/08/2009,17:10,876.00,876.25,876.00,876.00,170,52
11/08/2009,17:11,876.25,876.50,876.25,876.25,75,5
11/08/2009,17:12,876.50,876.50,876.25,876.50,139,1
11/08/2009,17:13,876.50,876.75,876.25,876.75,188,1
11/08/2009,17:14,876.75,877.00,876.75,877.00,119,0
11/08/2009,17:15,877.00,877.25,877.00,877.00,112,6
11/08/2009,17:16,877.25,877.25,877.00,877.25,7,34
11/08/2009,17:17,877.25,877.25,876.75,876.75,22,44
11/08/2009,17:18,876.75,877.00,876.75,876.75,18,54
11/08/2009,17:19,877.00,877.00,876.50,876.50,31,188
11/08/2009,17:20,876.75,876.75,876.25,876.50,41,88
11/08/2009,17:21,876.75,876.75,876.25,876.75,43,20
11/08/2009,17:22,876.75,876.75,876.50,876.75,39,1
11/08/2009,17:23,876.75,876.75,876.50,876.50,10,9
11/08/2009,17:24,876.50,876.75,876.50,876.50,2,4
11/08/2009,17:25,876.75,876.75,876.75,876.75,95,0
11/08/2009,17:26,877.00,877.00,877.00,877.00,10,0
11/08/2009,17:27,877.00,877.00,876.75,876.75,5,178
11/08/2009,17:28,876.75,877.00,876.50,877.00,124,3
11/08/2009,17:29,877.00,877.25,877.00,877.25,212,0
11/08/2009,17:30,877.00,877.00,876.75,876.75,0,130
11/08/2009,17:31,877.00,877.00,876.75,877.00,56,2
11/08/2009,17:32,877.00,877.25,876.75,876.75,75,166
11/08/2009,17:33,876.75,877.00,876.75,877.00,42,18
11/08/2009,17:34,876.75,877.00,876.75,877.00,22,3
11/08/2009,17:35,877.00,877.00,877.00,877.00,16,0
11/08/2009,17:36,876.75,877.00,876.75,876.75,53,10
11/08/2009,17:37,877.00,877.00,876.75,876.75,85,61
11/08/2009,17:38,876.75,877.00,876.75,877.00,26,37
11/08/2009,17:39,876.75,876.75,876.50,876.75,44,5
11/08/2009,17:40,876.50,876.75,876.50,876.50,586,114
11/08/2009,17:41,876.50,876.75,876.50,876.50,41,61
11/08/2009,17:42,876.50,876.75,876.50,876.75,24,39
11/08/2009,17:43,876.75,876.75,876.75,876.75,40,0
11/08/2009,17:44,876.75,876.75,876.75,876.75,4,0
11/08/2009,17:45,876.50,876.50,876.50,876.50,0,92
11/08/2009,17:46,876.50,876.50,876.25,876.25,2,126
11/08/2009,17:47,876.50,876.50,876.00,876.00,1,85
11/08/2009,17:48,876.00,876.25,876.00,876.00,22,15
11/08/2009,17:49,876.00,876.00,875.75,876.00,22,146
11/08/2009,17:50,875.75,876.00,875.50,875.50,2,159
11/08/2009,17:51,875.50,875.75,875.50,875.75,32,10
11/08/2009,17:52,875.50,875.75,875.25,875.75,65,139
11/08/2009,17:53,875.75,875.75,875.75,875.75,10,0
11/08/2009,17:54,875.75,875.75,875.50,875.75,22,12
11/08/2009,17:55,875.75,875.75,875.50,875.50,4,31
11/08/2009,17:56,875.50,875.50,875.50,875.50,0,19
11/08/2009,17:57,875.50,875.50,875.25,875.25,0,39
11/08/2009,17:58,875.25,875.50,875.25,875.50,85,6
11/08/2009,17:59,875.50,875.75,875.50,875.75,19,0
11/08/2009,18:00,875.75,876.00,875.75,876.00,61,0
11/08/2009,18:01,875.75,876.00,875.75,876.00,22,8
11/08/2009,18:02,876.00,876.00,875.75,875.75,2,115
11/08/2009,18:03,875.75,876.00,875.75,875.75,15,27
11/08/2009,18:04,875.75,875.75,875.75,875.75,0,9
11/08/2009,18:05,875.75,876.00,875.50,876.00,47,27
11/08/2009,18:06,876.00,876.00,875.75,875.75,240,165
11/08/2009,18:07,875.75,875.75,875.25,875.25,4,90
11/08/2009,18:08,875.25,875.50,875.25,875.25,14,39
11/08/2009,18:09,875.50,875.50,875.00,875.25,6,161
11/08/2009,18:10,875.00,875.00,874.75,875.00,98,119
11/08/2009,18:11,875.00,875.25,875.00,875.00,126,127
11/08/2009,18:12,875.00,875.00,875.00,875.00,0,105
11/08/2009,18:13,875.00,875.00,875.00,875.00,0,64
11/08/2009,18:14,875.25,875.25,875.25,875.25,6,0
11/08/2009,18:15,875.00,875.50,875.00,875.50,265,1
11/08/2009,18:16,875.75,875.75,875.25,875.25,13,581
11/08/2009,18:17,875.25,875.50,875.25,875.50,167,1
11/08/2009,18:18,875.50,875.50,875.50,875.50,59,0
11/08/2009,18:19,875.50,875.75,875.50,875.75,206,33
11/08/2009,18:20,875.75,876.00,875.75,875.75,7,32
11/08/2009,18:21,875.75,875.75,875.50,875.75,46,20
11/08/2009,18:22,875.75,876.00,875.75,875.75,5,7
11/08/2009,18:23,875.75,876.00,875.75,876.00,27,47
11/08/2009,18:24,876.00,876.25,876.00,876.25,81,0
11/08/2009,18:25,876.00,876.25,876.00,876.25,49,2
11/08/2009,18:26,876.25,876.50,876.25,876.25,154,1
11/08/2009,18:27,876.25,876.50,876.25,876.50,47,9
11/08/2009,18:28,876.50,876.50,876.25,876.50,17,1
11/08/2009,18:29,876.50,876.75,876.50,876.75,105,0
11/08/2009,18:30,876.75,877.00,876.75,876.75,162,15
11/08/2009,18:31,877.00,877.00,876.75,877.00,74,32
11/08/2009,18:32,877.00,877.25,876.75,877.00,116,11
11/08/2009,18:33,877.25,879.50,877.25,878.50,1461,248
11/08/2009,18:34,878.50,878.50,878.25,878.50,11,68
11/08/2009,18:35,878.50,878.50,878.25,878.50,158,123
11/08/2009,18:36,878.75,878.75,878.00,878.50,14,246
11/08/2009,18:37,878.50,878.50,878.25,878.50,114,1
11/08/2009,18:38,878.50,878.75,878.25,878.25,26,135
11/08/2009,18:39,878.25,878.25,878.00,878.00,2,392
11/08/2009,18:40,877.75,878.25,877.75,878.25,52,21
11/08/2009,18:41,878.25,878.25,878.00,878.00,12,75
11/08/2009,18:42,878.00,878.00,878.00,878.00,0,5
11/08/2009,18:43,878.00,878.25,878.00,878.25,108,4
11/08/2009,18:44,878.50,878.50,878.00,878.25,19,39
11/08/2009,18:45,878.25,878.50,878.25,878.50,289,2
11/08/2009,18:46,878.50,878.50,878.00,878.25,36,93
11/08/2009,18:47,878.25,878.25,878.00,878.25,101,1
11/08/2009,18:48,878.25,878.25,878.25,878.25,25,0
11/08/2009,18:49,878.25,878.50,878.00,878.25,207,181
11/08/2009,18:50,878.25,878.50,878.25,878.50,27,2
11/08/2009,18:51,878.25,878.50,878.25,878.50,9,21
11/08/2009,18:52,878.25,878.75,878.25,878.50,167,6
11/08/2009,18:53,878.50,878.75,878.50,878.75,5,4
11/08/2009,18:54,878.50,878.75,878.50,878.75,17,1
11/08/2009,18:55,878.75,878.75,878.50,878.75,55,10
11/08/2009,18:56,878.75,879.00,878.75,878.75,146,137
11/08/2009,18:57,878.75,878.75,878.50,878.50,1,106
11/08/2009,18:58,878.50,878.50,878.50,878.50,0,52
11/08/2009,18:59,878.75,878.75,878.50,878.75,12,8
11/08/2009,19:00,878.75,879.00,878.75,879.00,88,0
11/08/2009,19:01,878.75,879.00,878.75,878.75,23,122
11/08/2009,19:02,878.75,879.25,878.75,879.25,101,9
11/08/2009,19:03,879.25,880.75,879.25,880.50,2881,354
11/08/2009,19:04,880.50,880.75,880.25,880.75,352,260
11/08/2009,19:05,880.75,880.75,880.00,880.00,202,377
11/08/2009,19:06,880.00,880.25,880.00,880.25,4,45
11/08/2009,19:07,880.25,880.25,879.75,879.75,193,127
11/08/2009,19:08,879.75,880.25,879.75,880.25,117,14
11/08/2009,19:09,880.25,880.25,880.00,880.25,84,34
11/08/2009,19:10,880.25,880.25,880.00,880.25,7,6
11/08/2009,19:11,880.25,880.25,880.00,880.00,27,3
11/08/2009,19:12,880.00,880.25,879.75,880.00,62,88
11/08/2009,19:13,880.00,880.25,880.00,880.25,103,30
11/08/2009,19:14,880.25,880.25,880.00,880.00,31,8
11/08/2009,19:15,880.00,880.50,880.00,880.50,68,3
11/08/2009,19:16,880.25,880.25,880.25,880.25,0,72
11/08/2009,19:17,880.25,880.25,880.00,880.00,3,30
11/08/2009,19:18,880.00,880.25,880.00,880.00,80,8
11/08/2009,19:19,880.00,880.25,880.00,880.25,4,22
11/08/2009,19:20,880.25,880.25,880.00,880.00,8,81
11/08/2009,19:21,880.00,880.25,880.00,880.00,2,21
11/08/2009,19:22,880.00,880.25,880.00,880.25,2,12
11/08/2009,19:23,880.00,880.00,879.75,879.75,1,41
11/08/2009,19:24,880.00,880.00,880.00,880.00,11,0
11/08/2009,19:25,880.00,880.00,879.75,879.75,1,107
11/08/2009,19:26,879.75,879.75,879.25,879.50,27,134
11/08/2009,19:27,879.25,879.50,879.25,879.50,9,39
11/08/2009,19:28,879.25,880.00,879.00,879.50,277,142
11/08/2009,19:29,879.50,879.75,879.50,879.50,12,4
11/08/2009,19:30,879.75,879.75,879.50,879.50,14,5
11/08/2009,19:31,879.75,879.75,879.50,879.50,162,81
11/08/2009,19:32,879.25,879.50,879.25,879.25,7,4
11/08/2009,19:33,879.25,879.50,879.25,879.25,16,46
11/08/2009,19:34,879.50,879.50,879.00,879.25,19,96
11/08/2009,19:35,879.25,879.25,879.00,879.25,9,1
11/08/2009,19:36,879.25,879.25,879.00,879.00,2,1
11/08/2009,19:37,879.00,879.00,879.00,879.00,0,9
11/08/2009,19:38,879.25,879.25,879.00,879.00,5,2
11/08/2009,19:39,879.25,879.25,879.00,879.00,39,8
11/08/2009,19:40,879.25,879.25,879.25,879.25,6,0
11/08/2009,19:41,879.25,879.25,879.00,879.25,108,1
11/08/2009,19:42,879.50,879.75,879.25,879.50,204,111
11/08/2009,19:43,879.50,879.50,879.25,879.25,7,4
11/08/2009,19:44,879.25,879.25,879.25,879.25,0,26
11/08/2009,19:45,879.25,879.25,879.00,879.00,0,105
11/08/2009,19:46,879.00,879.25,879.00,879.25,6,19
11/08/2009,19:47,879.00,879.00,879.00,879.00,0,81
11/08/2009,19:48,878.75,879.00,878.75,879.00,14,16
11/08/2009,19:49,879.00,879.00,878.75,879.00,40,10
11/08/2009,19:50,879.00,879.00,878.50,878.50,3,128
11/08/2009,19:51,878.75,878.75,878.50,878.75,58,11
11/08/2009,19:52,878.75,879.00,878.75,879.00,6,0
11/08/2009,19:53,879.00,879.25,879.00,879.00,107,13
11/08/2009,19:54,879.00,879.25,879.00,879.00,9,3
11/08/2009,19:55,879.00,879.00,878.75,878.75,0,85
11/08/2009,19:56,878.75,879.00,878.75,879.00,4,3
11/08/2009,19:57,879.00,879.00,878.75,878.75,7,1
11/08/2009,19:58,878.75,878.75,878.50,878.50,0,37
11/08/2009,19:59,878.75,878.75,878.50,878.75,7,2
11/08/2009,20:00,878.75,878.75,878.75,878.75,10,0
11/08/2009,20:01,878.50,878.75,878.50,878.75,21,10
11/08/2009,20:02,879.00,879.25,879.00,879.00,83,2
11/08/2009,20:03,879.00,879.25,879.00,879.25,3,9
11/08/2009,20:04,879.25,879.25,879.00,879.00,1,1
11/08/2009,20:05,879.00,879.25,879.00,879.25,1,22
11/08/2009,20:06,879.00,879.00,879.00,879.00,0,3
11/08/2009,20:07,879.00,879.25,879.00,879.25,1,9
11/08/2009,20:08,879.00,879.25,879.00,879.25,2,57
11/08/2009,20:09,879.00,879.00,879.00,879.00,0,2
11/08/2009,20:10,879.00,879.25,879.00,879.00,9,10
11/08/2009,20:11,879.00,879.00,879.00,879.00,0,31
11/08/2009,20:13,879.00,879.25,879.00,879.25,148,2
11/08/2009,20:14,879.25,879.75,879.25,879.75,157,16
11/08/2009,20:15,879.50,879.75,879.50,879.50,78,50
11/08/2009,20:16,879.50,879.75,879.25,879.25,23,41
11/08/2009,20:17,879.25,879.50,879.25,879.50,30,26
11/08/2009,20:18,879.50,879.50,879.00,879.00,37,65
11/08/2009,20:19,879.00,879.25,879.00,879.25,10,4
11/08/2009,20:20,879.25,879.25,879.25,879.25,44,0
11/08/2009,20:21,879.50,879.50,879.25,879.50,69,8
11/08/2009,20:22,879.50,879.50,879.25,879.50,2,1
11/08/2009,20:23,879.50,879.50,879.25,879.25,1,26
11/08/2009,20:24,879.25,879.25,879.00,879.00,0,8
11/08/2009,20:25,879.00,879.00,878.75,879.00,6,22
11/08/2009,20:26,879.00,879.25,879.00,879.25,9,9
11/08/2009,20:27,879.00,879.00,879.00,879.00,0,2
11/08/2009,20:28,879.25,879.25,879.00,879.00,8,5
11/08/2009,20:29,879.25,879.25,879.00,879.25,52,4
11/08/2009,20:30,879.25,879.25,879.00,879.25,14,2
11/08/2009,20:31,879.00,879.25,879.00,879.00,6,8
11/08/2009,20:32,879.00,879.00,879.00,879.00,0,1
11/08/2009,20:33,879.25,879.25,879.00,879.25,14,3
11/08/2009,20:34,879.25,879.25,879.25,879.25,7,0
11/08/2009,20:35,879.00,879.50,879.00,879.25,19,3
11/08/2009,20:36,879.25,879.25,879.25,879.25,0,3
11/08/2009,20:37,879.25,879.25,879.25,879.25,0,2
11/08/2009,20:38,879.50,879.50,879.50,879.50,1,0
11/08/2009,20:39,879.25,879.50,879.25,879.25,1,2
11/08/2009,20:40,879.50,879.75,879.50,879.50,103,17
11/08/2009,20:41,879.50,879.50,879.50,879.50,0,67
11/08/2009,20:42,879.50,879.50,879.25,879.25,0,91
11/08/2009,20:43,879.25,879.25,879.25,879.25,0,265
11/08/2009,20:44,879.50,879.50,879.25,879.25,1,2
11/08/2009,20:45,879.25,879.25,879.25,879.25,0,3
11/08/2009,20:46,879.25,879.50,879.25,879.50,6,6
11/08/2009,20:47,879.50,879.50,879.25,879.25,13,2
11/08/2009,20:48,879.25,879.25,879.00,879.25,19,63
11/08/2009,20:49,879.50,879.50,879.50,879.50,7,0
11/08/2009,20:50,879.50,879.50,879.25,879.25,31,79
11/08/2009,20:51,879.25,879.50,879.25,879.25,3,3
11/08/2009,20:52,879.50,879.50,879.25,879.25,3,10
11/08/2009,20:53,879.25,879.25,879.00,879.25,20,12
11/08/2009,20:54,879.25,879.50,879.25,879.50,3,0
11/08/2009,20:55,879.25,879.25,879.25,879.25,0,9
11/08/2009,20:56,879.00,879.25,879.00,879.00,14,2
11/08/2009,20:57,879.25,879.50,879.25,879.25,26,1
11/08/2009,20:58,879.25,879.50,879.25,879.25,1,4
11/08/2009,20:59,879.25,879.25,879.25,879.25,0,13
11/08/2009,21:00,879.50,879.50,879.25,879.25,31,2
11/08/2009,21:01,879.50,879.50,879.25,879.50,19,8
11/08/2009,21:02,879.50,879.50,879.25,879.25,7,3
11/08/2009,21:03,879.50,879.50,879.25,879.25,8,2
11/08/2009,21:04,879.25,879.50,879.25,879.25,6,12
11/08/2009,21:05,879.25,879.50,879.25,879.25,3,56
11/08/2009,21:06,879.25,879.25,879.00,879.00,9,11
11/08/2009,21:07,879.00,879.25,878.75,878.75,3,58
11/08/2009,21:08,878.75,878.75,878.75,878.75,0,38
11/08/2009,21:09,878.75,878.75,878.75,878.75,0,21
11/08/2009,21:10,878.75,878.75,878.75,878.75,0,25
11/08/2009,21:11,878.75,879.00,878.75,878.75,3,12
11/08/2009,21:12,878.75,878.75,878.75,878.75,0,2
11/08/2009,21:13,878.75,878.75,878.75,878.75,0,1
11/08/2009,21:14,879.00,879.00,879.00,879.00,34,0
11/08/2009,21:15,879.00,879.00,879.00,879.00,1,0
11/08/2009,21:16,879.00,879.25,879.00,879.00,143,3
11/08/2009,21:17,879.00,879.50,879.00,879.25,57,9
11/08/2009,21:18,879.25,879.50,879.00,879.00,6,37
11/08/2009,21:19,879.00,879.25,879.00,879.25,1,2
11/08/2009,21:20,879.00,879.25,879.00,879.00,2,19
11/08/2009,21:22,879.00,879.25,879.00,879.00,2,7
11/08/2009,21:23,879.00,879.00,879.00,879.00,0,26
11/08/2009,21:24,879.00,879.25,879.00,879.00,1,36
11/08/2009,21:25,879.00,879.00,879.00,879.00,0,1
11/08/2009,21:26,879.00,879.00,879.00,879.00,0,7
11/08/2009,21:27,879.25,879.25,879.00,879.25,86,3
11/08/2009,21:28,879.25,879.25,879.25,879.25,4,0
11/08/2009,21:29,879.25,879.50,879.25,879.25,7,1
11/08/2009,21:30,879.50,879.50,879.25,879.50,34,3
11/08/2009,21:31,879.50,879.50,879.25,879.50,49,3
11/08/2009,21:32,879.50,879.50,879.50,879.50,13,0
11/08/2009,21:33,879.75,879.75,879.75,879.75,1,0
11/08/2009,21:34,879.50,879.75,879.50,879.50,10,17
11/08/2009,21:35,879.75,879.75,879.50,879.50,112,57
11/08/2009,21:36,879.50,879.50,879.00,879.00,0,233
11/08/2009,21:37,879.00,879.25,879.00,879.00,67,18
11/08/2009,21:39,879.00,879.25,879.00,879.25,23,1
11/08/2009,21:41,879.50,879.50,879.50,879.50,1,0
11/08/2009,21:42,879.50,879.50,879.25,879.25,26,4
11/08/2009,21:43,879.50,879.75,879.25,879.75,59,3
11/08/2009,21:44,879.50,879.50,879.25,879.50,10,39
11/08/2009,21:45,879.50,879.50,879.25,879.25,10,12
11/08/2009,21:46,879.25,879.50,879.25,879.25,7,2
11/08/2009,21:47,879.50,879.50,879.25,879.50,55,4
11/08/2009,21:48,879.50,879.75,879.50,879.50,38,10
11/08/2009,21:49,879.75,879.75,879.50,879.50,1,6
11/08/2009,21:50,879.50,879.50,879.50,879.50,0,4
11/08/2009,21:51,879.75,879.75,879.50,879.50,12,1
11/08/2009,21:52,879.75,879.75,879.50,879.75,27,3
11/08/2009,21:53,879.75,880.00,879.50,879.75,54,22
11/08/2009,21:54,879.75,880.00,879.75,879.75,1,32
11/08/2009,21:55,879.75,879.75,879.50,879.50,0,74
11/08/2009,21:56,879.75,879.75,879.50,879.50,1,11
11/08/2009,21:57,879.50,879.50,879.50,879.50,0,23
11/08/2009,21:58,879.50,879.50,879.50,879.50,0,37
11/08/2009,21:59,879.25,879.50,879.25,879.25,4,22
11/08/2009,22:00,879.25,879.50,879.25,879.50,23,25
11/08/2009,22:01,879.25,879.25,879.00,879.00,4,64
11/08/2009,22:02,879.25,879.50,879.25,879.25,47,5
11/08/2009,22:03,879.50,879.50,879.25,879.25,4,9
11/08/2009,22:04,879.25,879.25,879.00,879.25,25,42
11/08/2009,22:05,879.25,879.50,879.25,879.25,54,7
11/08/2009,22:06,879.25,879.50,879.25,879.25,4,35
11/08/2009,22:07,879.50,879.50,879.25,879.25,6,3
11/08/2009,22:08,879.50,879.50,879.50,879.50,4,0
11/08/2009,22:09,879.50,879.50,879.25,879.50,5,1
11/08/2009,22:10,879.50,879.50,879.25,879.25,8,2
11/08/2009,22:11,879.50,879.50,879.25,879.25,9,4
11/08/2009,22:12,879.50,879.50,879.25,879.50,37,1
11/08/2009,22:13,879.50,879.50,879.50,879.50,22,0
11/08/2009,22:14,879.75,879.75,879.50,879.50,27,6
11/08/2009,22:15,879.50,879.75,879.50,879.75,4,2
11/08/2009,22:16,879.50,880.00,879.50,879.75,108,8
11/08/2009,22:17,880.00,880.25,879.75,879.75,153,122
11/08/2009,22:18,879.75,880.25,879.75,880.00,90,173
11/08/2009,22:19,880.00,880.25,879.75,880.00,8,111
11/08/2009,22:20,880.00,880.00,879.75,880.00,13,5
11/08/2009,22:21,880.00,880.00,880.00,880.00,6,0
11/08/2009,22:22,880.00,880.00,880.00,880.00,33,0
11/08/2009,22:23,880.00,880.00,879.50,879.50,6,96
11/08/2009,22:24,879.50,879.50,879.50,879.50,0,2
11/08/2009,22:25,879.50,879.50,879.50,879.50,0,2
11/08/2009,22:26,879.75,879.75,879.50,879.50,8,55
11/08/2009,22:27,879.50,879.50,879.50,879.50,0,23
11/08/2009,22:28,879.75,879.75,879.50,879.75,76,3
11/08/2009,22:29,879.75,880.00,879.75,879.75,85,9
11/08/2009,22:30,879.75,880.00,879.75,880.00,10,2
11/08/2009,22:31,880.00,880.25,880.00,880.00,26,1
11/08/2009,22:33,880.00,880.00,880.00,880.00,0,2
11/08/2009,22:34,880.00,880.25,880.00,880.25,3,1
11/08/2009,22:35,880.00,880.00,879.75,879.75,1,73
11/08/2009,22:36,879.75,880.00,879.75,880.00,7,24
11/08/2009,22:37,880.00,880.00,879.75,879.75,1,1
11/08/2009,22:38,880.00,880.00,880.00,880.00,6,0
11/08/2009,22:39,880.00,880.00,879.75,879.75,2,12
11/08/2009,22:40,880.00,880.25,880.00,880.00,178,6
11/08/2009,22:41,880.00,880.00,880.00,880.00,0,3
11/08/2009,22:42,880.00,880.00,880.00,880.00,0,35
11/08/2009,22:43,880.00,880.00,879.75,879.75,0,28
11/08/2009,22:44,879.75,880.00,879.75,880.00,1,35
11/08/2009,22:45,879.75,879.75,879.75,879.75,0,6
11/08/2009,22:46,879.75,879.75,879.75,879.75,0,87
11/08/2009,22:47,879.50,879.50,879.50,879.50,0,35
11/08/2009,22:48,879.50,879.50,879.50,879.50,0,67
11/08/2009,22:50,879.75,880.00,879.50,879.75,203,49
11/08/2009,22:51,879.75,879.75,879.75,879.75,0,4
11/08/2009,22:52,879.75,879.75,879.75,879.75,0,1
11/08/2009,22:53,879.75,879.75,879.75,879.75,0,1
11/08/2009,22:55,880.00,880.00,879.75,880.00,3,5
11/08/2009,22:56,880.00,880.25,879.75,880.00,101,12
11/08/2009,22:57,880.25,880.25,880.00,880.00,25,20
11/08/2009,22:59,880.00,880.00,880.00,880.00,0,4
11/08/2009,23:00,880.25,880.25,880.00,880.25,194,27
11/08/2009,23:01,880.25,880.50,880.00,880.25,58,18
11/08/2009,23:02,880.00,880.25,880.00,880.25,1,19
11/08/2009,23:04,880.00,880.25,880.00,880.00,25,10
11/08/2009,23:05,880.25,880.25,880.00,880.00,10,3
11/08/2009,23:06,880.00,880.25,880.00,880.00,1,2
11/08/2009,23:07,880.00,880.25,880.00,880.00,20,37
11/08/2009,23:08,880.00,880.00,880.00,880.00,0,1
11/08/2009,23:09,880.25,880.50,880.00,880.25,30,21
11/08/2009,23:10,880.25,880.25,880.25,880.25,0,3
11/08/2009,23:11,880.25,880.25,880.00,880.00,6,36
11/08/2009,23:12,880.00,880.00,880.00,880.00,0,7
11/08/2009,23:13,880.25,880.25,880.00,880.00,2,1
11/08/2009,23:14,880.25,880.25,880.25,880.25,73,0
11/08/2009,23:15,880.25,880.50,880.25,880.25,18,35
11/08/2009,23:16,880.00,880.00,880.00,880.00,0,65
11/08/2009,23:17,880.25,880.25,880.00,880.00,1,2
11/08/2009,23:18,880.00,880.00,879.75,880.00,3,125
11/08/2009,23:20,879.75,880.00,879.75,879.75,5,5
11/08/2009,23:21,880.00,880.00,879.75,879.75,2,4
11/08/2009,23:22,879.75,879.75,879.75,879.75,0,1
11/08/2009,23:23,880.00,880.00,880.00,880.00,1,0
11/08/2009,23:24,880.00,880.00,879.75,879.75,5,79
11/08/2009,23:25,879.75,879.75,879.50,879.50,6,20
11/08/2009,23:26,879.75,879.75,879.50,879.75,42,2
11/08/2009,23:28,880.00,880.00,879.75,879.75,3,1
11/08/2009,23:29,880.00,880.00,879.50,879.50,17,99
11/08/2009,23:30,879.75,879.75,879.25,879.50,20,91
11/08/2009,23:31,879.50,879.50,879.25,879.50,30,9
11/08/2009,23:32,879.50,879.50,879.25,879.50,27,8
11/08/2009,23:33,879.50,879.50,879.25,879.25,21,4
11/08/2009,23:34,879.50,879.50,879.25,879.50,21,9
11/08/2009,23:35,879.50,879.50,879.50,879.50,58,0
11/08/2009,23:37,879.50,879.50,879.50,879.50,9,0
11/08/2009,23:38,879.50,879.50,879.50,879.50,2,0
11/08/2009,23:39,879.50,879.75,879.50,879.50,27,15
11/08/2009,23:40,879.50,879.50,879.25,879.25,2,81
11/08/2009,23:41,879.25,879.50,879.00,879.00,2,97
11/08/2009,23:42,879.00,879.00,878.75,878.75,0,152
11/08/2009,23:43,879.00,879.00,878.50,878.75,86,263
11/08/2009,23:44,878.75,879.00,878.50,878.75,31,26
11/08/2009,23:45,879.00,879.25,879.00,879.00,67,1
11/08/2009,23:46,879.25,879.25,879.00,879.25,35,4
11/08/2009,23:47,879.25,879.25,879.00,879.00,18,7
11/08/2009,23:48,879.00,879.25,879.00,879.25,1,2
11/08/2009,23:49,879.00,879.00,878.75,878.75,0,163
11/08/2009,23:50,878.75,878.75,878.75,878.75,0,2
11/08/2009,23:51,878.75,879.00,878.75,878.75,2,4
11/08/2009,23:52,878.75,879.00,878.75,878.75,26,4
11/08/2009,23:53,879.00,879.25,879.00,879.25,39,0
11/08/2009,23:54,879.00,879.00,878.75,878.75,0,19
11/08/2009,23:56,879.00,879.00,879.00,879.00,42,0
11/08/2009,23:57,879.00,879.25,879.00,879.25,2,0
11/08/2009,23:58,879.00,879.00,879.00,879.00,0,1
11/08/2009,23:59,879.25,879.25,879.00,879.00,3,1
11/09/2009,00:00,879.00,879.25,879.00,879.25,8,24
11/09/2009,00:01,879.25,879.25,878.75,878.75,31,72
11/09/2009,00:03,879.00,879.00,878.50,878.50,1,116
11/09/2009,00:04,878.50,878.50,878.50,878.50,0,23
11/09/2009,00:05,878.75,878.75,878.25,878.50,9,126
11/09/2009,00:06,878.25,878.75,878.25,878.75,36,11
11/09/2009,00:07,878.75,878.75,878.50,878.75,36,24
11/09/2009,00:08,878.75,879.00,878.75,879.00,78,0
11/09/2009,00:09,879.00,879.00,879.00,879.00,1,0
11/09/2009,00:10,879.00,879.00,879.00,879.00,2,0
11/09/2009,00:11,878.75,878.75,878.75,878.75,0,2
11/09/2009,00:12,879.00,879.00,878.75,878.75,1,79
11/09/2009,00:13,878.50,878.50,878.50,878.50,0,23
11/09/2009,00:14,878.50,878.50,878.50,878.50,0,3
11/09/2009,00:15,878.50,878.50,878.50,878.50,0,9
11/09/2009,00:16,878.75,878.75,878.50,878.50,30,4
11/09/2009,00:17,878.75,878.75,878.50,878.50,5,1
11/09/2009,00:18,878.75,878.75,878.50,878.50,2,14
11/09/2009,00:19,878.75,878.75,878.75,878.75,29,0
11/09/2009,00:20,878.75,879.00,878.75,878.75,32,1
11/09/2009,00:21,879.00,879.00,878.75,879.00,12,4
11/09/2009,00:23,879.00,879.00,879.00,879.00,3,0
11/09/2009,00:24,879.00,879.00,879.00,879.00,1,0
11/09/2009,00:26,879.00,879.00,879.00,879.00,6,0
11/09/2009,00:27,879.00,879.00,878.50,878.50,8,65
11/09/2009,00:28,878.50,878.75,878.50,878.50,1,12
11/09/2009,00:29,878.50,878.50,878.50,878.50,0,13
11/09/2009,00:30,878.25,878.25,878.25,878.25,0,29
11/09/2009,00:31,878.50,878.50,878.50,878.50,61,0
11/09/2009,00:32,878.75,878.75,878.50,878.75,9,4
11/09/2009,00:33,878.75,878.75,878.50,878.75,5,2
11/09/2009,00:34,878.75,879.00,878.75,878.75,11,18
11/09/2009,00:35,878.75,879.00,878.50,878.50,1,10
11/09/2009,00:37,878.75,878.75,878.50,878.50,1,1
11/09/2009,00:38,878.50,878.50,878.25,878.25,0,158
11/09/2009,00:39,878.50,878.50,878.25,878.25,3,1
11/09/2009,00:40,878.25,878.50,878.25,878.25,21,18
11/09/2009,00:41,878.25,878.50,878.00,878.25,49,651
11/09/2009,00:42,878.25,878.50,878.00,878.25,22,558
11/09/2009,00:43,878.25,878.25,878.25,878.25,515,0
11/09/2009,00:44,878.25,878.25,878.25,878.25,55,0
11/09/2009,00:45,878.50,878.50,878.25,878.25,15,13
11/09/2009,00:46,878.25,878.25,878.25,878.25,0,5
11/09/2009,00:47,878.25,878.25,878.00,878.25,1,44
11/09/2009,00:48,878.25,878.50,878.25,878.25,18,151
11/09/2009,00:49,878.25,878.25,878.25,878.25,0,10
11/09/2009,00:50,878.50,879.00,878.50,879.00,313,0
11/09/2009,00:51,878.75,878.75,878.50,878.50,0,28
11/09/2009,00:52,878.50,878.75,878.50,878.50,1,12
11/09/2009,00:53,878.75,878.75,878.50,878.50,6,8
11/09/2009,00:54,878.50,878.50,878.50,878.50,0,1
11/09/2009,00:55,878.75,878.75,878.50,878.50,46,6
11/09/2009,00:56,878.75,878.75,878.50,878.50,1,4
11/09/2009,00:57,878.50,878.50,878.50,878.50,0,2
11/09/2009,00:58,878.75,878.75,878.50,878.50,5,1
11/09/2009,00:59,878.50,878.75,878.50,878.75,50,1
11/09/2009,01:00,879.00,879.25,878.75,879.25,66,9
11/09/2009,01:01,879.25,880.00,879.00,879.25,315,294
11/09/2009,01:02,879.50,880.25,879.50,880.00,384,422
11/09/2009,01:03,880.00,880.00,879.50,879.50,30,54
11/09/2009,01:04,879.50,879.75,879.50,879.75,38,8
11/09/2009,01:05,879.75,880.00,879.50,880.00,104,12
11/09/2009,01:06,880.00,880.00,879.75,879.75,26,22
11/09/2009,01:07,880.00,880.00,879.75,879.75,1,16
11/09/2009,01:08,879.75,879.75,879.50,879.50,3,161
11/09/2009,01:09,879.50,879.50,879.25,879.50,7,90
11/09/2009,01:10,879.25,879.50,879.25,879.25,6,15
11/09/2009,01:11,879.25,879.25,879.25,879.25,0,115
11/09/2009,01:12,879.25,879.50,879.00,879.25,89,102
11/09/2009,01:13,879.25,879.50,879.25,879.50,10,11
11/09/2009,01:14,879.50,879.50,879.50,879.50,55,0
11/09/2009,01:15,879.50,879.50,879.25,879.50,68,8
11/09/2009,01:16,879.50,879.75,879.50,879.75,120,0
11/09/2009,01:17,880.00,881.50,879.75,881.25,1270,311
11/09/2009,01:18,881.25,882.00,881.25,881.50,1189,709
11/09/2009,01:19,881.25,881.75,881.00,881.75,125,77
11/09/2009,01:20,881.50,882.00,881.50,882.00,323,37
11/09/2009,01:21,881.75,882.25,881.50,881.50,349,327
11/09/2009,01:22,881.50,881.50,881.25,881.25,121,43
11/09/2009,01:23,881.25,881.50,881.25,881.25,56,130
11/09/2009,01:24,881.25,881.50,881.25,881.50,242,32
11/09/2009,01:25,881.50,882.50,881.50,881.75,937,218
11/09/2009,01:26,882.00,882.50,882.00,882.50,592,336
11/09/2009,01:27,882.25,882.50,882.00,882.00,7,58
11/09/2009,01:28,882.25,882.25,882.00,882.00,78,32
11/09/2009,01:29,882.00,882.50,882.00,882.25,113,33
11/09/2009,01:30,882.25,882.50,882.00,882.25,105,147
11/09/2009,01:31,882.25,882.50,881.75,881.75,14,140
11/09/2009,01:32,881.75,882.00,881.75,881.75,15,46
11/09/2009,01:33,881.75,882.00,881.75,882.00,21,20
11/09/2009,01:34,882.00,882.00,881.75,881.75,2,27
11/09/2009,01:35,881.75,882.25,881.75,882.25,117,3
11/09/2009,01:36,882.00,882.00,881.75,882.00,30,55
11/09/2009,01:37,882.00,882.00,881.75,881.75,6,41
11/09/2009,01:38,882.00,882.00,881.75,881.75,12,4
11/09/2009,01:39,881.75,881.75,881.50,881.50,0,242
11/09/2009,01:40,881.50,881.75,881.50,881.75,60,5
11/09/2009,01:41,881.50,881.75,881.50,881.75,12,5
11/09/2009,01:42,881.50,881.75,881.50,881.75,155,1
11/09/2009,01:43,881.75,882.00,881.50,881.75,19,34
11/09/2009,01:44,881.75,881.75,881.50,881.75,15,3
11/09/2009,01:45,881.50,881.75,881.50,881.75,3,32
11/09/2009,01:46,881.75,881.75,881.75,881.75,26,0
11/09/2009,01:47,881.75,882.00,881.75,881.75,64,3
11/09/2009,01:48,882.00,882.50,881.75,882.25,176,71
11/09/2009,01:49,882.25,882.75,882.25,882.75,132,55
11/09/2009,01:50,882.50,882.75,882.25,882.50,289,312
11/09/2009,01:51,882.50,882.75,882.50,882.75,133,80
11/09/2009,01:52,882.50,882.75,882.50,882.50,30,147
11/09/2009,01:53,882.50,882.75,882.50,882.50,139,7
11/09/2009,01:54,882.75,882.75,882.50,882.75,361,187
11/09/2009,01:55,882.75,883.00,882.50,882.75,248,239
11/09/2009,01:56,882.75,882.75,882.50,882.75,53,164
11/09/2009,01:57,882.50,883.00,882.50,882.50,110,43
11/09/2009,01:58,882.50,882.75,882.50,882.50,15,150
11/09/2009,01:59,882.50,882.50,882.25,882.50,111,68
11/09/2009,02:00,882.25,882.50,882.00,882.00,160,179
11/09/2009,02:01,882.00,883.00,882.00,882.75,981,283
11/09/2009,02:02,883.00,883.25,882.50,883.00,837,657
11/09/2009,02:03,882.75,883.25,882.50,883.00,248,530
11/09/2009,02:04,883.25,883.25,882.75,883.25,1537,447
11/09/2009,02:05,883.00,883.25,882.75,883.25,185,510
11/09/2009,02:06,883.00,883.25,883.00,883.00,1018,273
11/09/2009,02:07,883.25,883.75,882.75,883.25,699,371
11/09/2009,02:08,883.25,883.50,883.00,883.00,153,1055
11/09/2009,02:09,883.00,883.25,882.75,883.25,123,528
11/09/2009,02:10,883.25,883.25,882.75,882.75,242,415
11/09/2009,02:11,882.75,883.00,882.75,883.00,188,43
11/09/2009,02:12,882.75,883.00,882.75,883.00,30,16
11/09/2009,02:13,882.75,883.00,882.50,882.50,205,1493
11/09/2009,02:14,882.50,883.00,882.50,883.00,151,488
11/09/2009,02:15,883.00,883.00,882.50,882.75,76,292
11/09/2009,02:16,882.75,883.25,882.75,883.00,215,9
11/09/2009,02:17,883.00,883.00,882.75,883.00,64,59
11/09/2009,02:18,883.00,883.25,882.75,883.00,159,193
11/09/2009,02:19,882.75,883.00,882.25,882.25,248,307
11/09/2009,02:20,882.25,882.50,882.25,882.25,484,9
11/09/2009,02:21,882.25,883.00,882.25,882.25,219,249
11/09/2009,02:22,882.50,882.75,882.50,882.75,482,21
11/09/2009,02:23,882.50,882.75,882.50,882.75,2,344
11/09/2009,02:24,882.50,882.75,882.50,882.75,162,19
11/09/2009,02:25,882.75,882.75,882.75,882.75,5,0
11/09/2009,02:26,882.75,882.75,882.25,882.50,267,107
11/09/2009,02:27,882.50,882.75,882.25,882.50,372,51
11/09/2009,02:28,882.50,882.75,882.25,882.50,278,54
11/09/2009,02:29,882.50,882.50,882.50,882.50,710,0
11/09/2009,02:30,882.50,882.50,882.50,882.50,13,0
11/09/2009,02:31,882.75,883.25,882.75,883.00,410,195
11/09/2009,02:32,883.00,883.50,883.00,883.25,513,127
11/09/2009,02:33,883.50,883.75,883.25,883.25,406,617
11/09/2009,02:34,883.00,883.75,883.00,883.50,210,409
11/09/2009,02:35,883.50,883.75,883.50,883.50,33,224
11/09/2009,02:36,883.75,883.75,883.25,883.50,49,199
11/09/2009,02:37,883.50,884.00,883.50,883.75,294,524
11/09/2009,02:38,883.75,883.75,883.50,883.75,388,16
11/09/2009,02:39,883.75,884.00,883.25,883.50,128,269
11/09/2009,02:40,883.50,883.75,883.50,883.75,7,529
11/09/2009,02:41,883.50,883.50,883.25,883.50,229,186
11/09/2009,02:42,883.25,883.50,883.00,883.25,68,504
11/09/2009,02:43,883.25,884.00,883.25,883.75,385,198
11/09/2009,02:44,883.75,884.25,883.75,883.75,763,230
11/09/2009,02:45,883.75,884.00,883.75,883.75,2,350
11/09/2009,02:46,883.75,884.00,883.75,883.75,5,256
11/09/2009,02:47,883.75,883.75,883.50,883.75,348,22
11/09/2009,02:48,883.50,883.75,883.50,883.50,21,160
11/09/2009,02:49,883.75,883.75,883.50,883.75,39,123
11/09/2009,02:50,883.50,883.75,883.25,883.25,5,304
11/09/2009,02:51,883.50,883.75,883.00,883.75,134,75
11/09/2009,02:52,883.50,883.75,883.50,883.50,4,329
11/09/2009,02:53,883.50,883.50,883.25,883.25,64,137
11/09/2009,02:54,883.25,883.50,883.25,883.50,5,227
11/09/2009,02:55,883.25,883.25,883.00,883.00,2,265
11/09/2009,02:56,883.25,883.25,883.00,883.00,29,56
11/09/2009,02:57,883.25,883.50,883.25,883.50,52,119
11/09/2009,02:58,883.25,883.25,883.25,883.25,0,159
11/09/2009,02:59,883.25,883.50,883.25,883.50,15,180
11/09/2009,03:00,883.25,883.50,883.00,883.25,30,276
11/09/2009,03:01,883.25,883.50,883.25,883.25,32,18
11/09/2009,03:02,883.25,883.25,882.75,883.00,4,96
11/09/2009,03:03,882.75,883.00,882.75,883.00,28,24
11/09/2009,03:04,882.75,883.00,882.75,882.75,35,47
11/09/2009,03:05,882.75,883.00,882.50,883.00,411,152
11/09/2009,03:06,883.00,883.00,882.50,883.00,298,261
11/09/2009,03:07,882.75,883.00,882.50,882.75,219,124
11/09/2009,03:08,882.75,883.00,882.50,882.50,47,511
11/09/2009,03:09,882.75,882.75,882.50,882.50,25,183
11/09/2009,03:10,882.50,883.00,882.50,883.00,248,49
11/09/2009,03:11,883.00,883.50,883.00,883.25,361,17
11/09/2009,03:12,883.25,883.25,883.00,883.00,72,5
11/09/2009,03:13,883.25,883.25,883.00,883.25,328,1
11/09/2009,03:14,883.25,883.25,883.00,883.00,25,347
11/09/2009,03:15,883.25,883.50,883.25,883.25,122,114
11/09/2009,03:16,883.25,883.25,883.00,883.00,17,93
11/09/2009,03:17,883.00,883.25,882.75,883.00,196,146
11/09/2009,03:18,883.00,883.50,883.00,883.50,388,57
11/09/2009,03:19,883.25,883.50,883.25,883.25,303,12
11/09/2009,03:20,883.50,883.50,883.25,883.50,69,2
11/09/2009,03:21,883.25,883.50,883.25,883.50,4,7
11/09/2009,03:22,883.50,883.75,883.50,883.75,51,2
11/09/2009,03:23,883.75,884.25,883.50,884.00,430,99
11/09/2009,03:24,883.75,884.25,883.75,884.00,199,137
11/09/2009,03:25,884.00,884.00,883.75,883.75,17,169
11/09/2009,03:26,884.00,884.00,883.75,884.00,13,5
11/09/2009,03:27,883.75,884.00,883.50,883.75,11,183
11/09/2009,03:28,883.75,884.00,883.75,884.00,671,6
11/09/2009,03:29,884.25,884.25,883.75,883.75,12,78
11/09/2009,03:30,883.75,884.00,883.50,883.75,3,80
11/09/2009,03:31,883.75,884.00,883.75,883.75,13,105
11/09/2009,03:32,883.75,883.75,883.50,883.50,0,118
11/09/2009,03:33,883.50,883.75,883.25,883.25,128,234
11/09/2009,03:34,883.50,883.50,883.25,883.25,7,13
11/09/2009,03:35,883.25,883.25,883.00,883.25,44,52
11/09/2009,03:36,883.25,883.75,883.25,883.50,417,151
11/09/2009,03:37,883.50,883.75,883.50,883.75,204,114
11/09/2009,03:38,883.75,884.00,883.75,883.75,238,169
11/09/2009,03:39,883.75,883.75,883.50,883.50,0,17
11/09/2009,03:40,883.75,884.25,883.75,884.00,256,126
11/09/2009,03:41,884.25,884.50,884.00,884.25,479,298
11/09/2009,03:42,884.25,885.25,884.25,884.75,1336,359
11/09/2009,03:43,885.00,885.00,884.50,884.75,560,318
11/09/2009,03:44,884.50,885.00,884.50,885.00,261,219
11/09/2009,03:45,884.75,884.75,884.50,884.75,61,73
11/09/2009,03:46,884.50,884.75,884.50,884.50,64,195
11/09/2009,03:47,884.50,884.75,884.25,884.25,335,61
11/09/2009,03:48,884.25,884.75,884.25,884.75,324,82
11/09/2009,03:49,884.50,884.75,884.50,884.50,154,69
11/09/2009,03:50,884.75,885.25,884.75,885.00,202,356
11/09/2009,03:51,885.00,886.00,885.00,885.25,2449,1057
11/09/2009,03:52,885.25,885.75,885.00,885.50,1006,442
11/09/2009,03:53,885.25,885.50,885.25,885.50,58,215
11/09/2009,03:54,885.50,886.25,885.50,885.50,1217,349
11/09/2009,03:55,885.50,885.75,885.25,885.50,240,282
11/09/2009,03:56,885.50,886.00,885.50,886.00,715,17
11/09/2009,03:57,886.00,886.00,885.50,886.00,444,137
11/09/2009,03:58,885.75,886.00,885.75,885.75,5,586
11/09/2009,03:59,885.75,886.00,885.75,885.75,16,533
11/09/2009,04:00,885.75,886.00,885.75,885.75,166,316
11/09/2009,04:01,886.00,886.00,885.75,885.75,256,580
11/09/2009,04:02,885.50,885.50,885.25,885.50,120,404
11/09/2009,04:03,885.75,885.75,885.50,885.75,111,238
11/09/2009,04:04,885.50,885.75,885.25,885.50,389,149
11/09/2009,04:05,885.25,885.75,885.25,885.50,528,89
11/09/2009,04:06,885.50,885.75,885.25,885.50,54,203
11/09/2009,04:07,885.50,885.75,885.50,885.75,241,257
11/09/2009,04:08,885.75,886.00,885.50,885.75,182,110
11/09/2009,04:09,885.75,886.00,885.75,885.75,160,485
11/09/2009,04:10,886.00,886.00,885.75,886.00,670,98
11/09/2009,04:11,885.75,886.00,885.50,885.50,138,286
11/09/2009,04:12,885.50,885.75,885.25,885.50,189,466
11/09/2009,04:13,885.50,885.75,885.25,885.50,279,562
11/09/2009,04:14,885.50,885.75,885.50,885.50,35,516
11/09/2009,04:15,885.25,885.25,885.00,885.00,0,519
11/09/2009,04:16,885.00,885.25,885.00,885.25,152,1
11/09/2009,04:17,885.00,885.50,885.00,885.50,195,36
11/09/2009,04:18,885.50,885.50,885.25,885.25,30,348
11/09/2009,04:19,885.25,885.25,885.00,885.25,3,2
11/09/2009,04:20,885.00,885.25,884.75,885.00,50,287
11/09/2009,04:21,885.00,885.00,884.75,884.75,237,4
11/09/2009,04:22,885.25,885.25,885.00,885.25,25,2
11/09/2009,04:23,885.25,885.25,885.25,885.25,12,0
11/09/2009,04:24,885.00,885.25,885.00,885.00,127,4
11/09/2009,04:25,885.00,885.00,885.00,885.00,0,17
11/09/2009,04:26,885.00,885.00,884.75,884.75,1,677
11/09/2009,04:27,884.75,884.75,884.50,884.75,18,275
11/09/2009,04:28,884.75,884.75,884.50,884.75,116,1
11/09/2009,04:29,884.75,884.75,884.50,884.75,29,2
11/09/2009,04:30,884.75,884.75,884.50,884.50,31,130
11/09/2009,04:31,884.50,884.75,884.25,884.50,20,286
11/09/2009,04:32,884.75,884.75,884.50,884.75,553,43
11/09/2009,04:33,884.50,884.75,884.50,884.50,168,259
11/09/2009,04:34,884.50,884.50,884.25,884.50,8,128
11/09/2009,04:35,884.25,884.50,884.25,884.25,8,6
11/09/2009,04:36,884.50,884.50,884.25,884.50,213,35
11/09/2009,04:37,884.25,884.50,884.25,884.25,308,22
11/09/2009,04:38,884.50,884.50,884.50,884.50,13,0
11/09/2009,04:39,884.50,884.50,884.50,884.50,78,0
11/09/2009,04:40,884.50,884.75,884.25,884.75,465,625
11/09/2009,04:41,884.75,884.75,884.50,884.75,129,10
11/09/2009,04:42,884.50,884.75,884.50,884.75,191,2
11/09/2009,04:43,884.75,885.25,884.75,885.00,201,119
11/09/2009,04:44,885.00,885.00,884.75,885.00,104,284
11/09/2009,04:45,885.00,885.00,884.75,884.75,9,281
11/09/2009,04:46,885.00,885.00,884.75,884.75,2,232
11/09/2009,04:47,884.75,884.75,884.75,884.75,0,139
11/09/2009,04:48,884.75,885.00,884.75,885.00,5,146
11/09/2009,04:49,884.75,885.00,884.75,885.00,10,153
11/09/2009,04:50,885.00,885.00,884.75,884.75,99,153
11/09/2009,04:51,885.00,885.00,884.50,884.75,138,113
11/09/2009,04:52,884.50,885.00,884.50,884.75,109,196
11/09/2009,04:53,884.75,884.75,884.50,884.75,150,6
11/09/2009,04:54,884.75,885.00,884.75,885.00,161,1
11/09/2009,04:55,885.25,885.50,885.25,885.50,354,0
11/09/2009,04:56,885.50,885.75,885.25,885.75,208,14
11/09/2009,04:57,885.75,885.75,885.25,885.50,88,69
11/09/2009,04:58,885.75,885.75,885.50,885.75,26,5
11/09/2009,04:59,885.75,886.25,885.50,886.25,756,190
11/09/2009,05:00,886.25,886.25,886.00,886.00,94,21
11/09/2009,05:01,886.25,887.50,886.00,887.00,3216,1072
11/09/2009,05:02,886.75,887.00,886.50,887.00,323,486
11/09/2009,05:03,886.75,887.25,886.75,887.00,312,64
11/09/2009,05:04,887.25,888.00,887.00,887.75,1694,413
11/09/2009,05:05,887.50,888.25,887.50,888.00,1281,697
11/09/2009,05:06,888.00,888.25,887.75,888.00,318,244
11/09/2009,05:07,887.75,888.25,887.75,888.00,216,555
11/09/2009,05:08,887.75,888.00,887.50,887.75,177,193
11/09/2009,05:09,887.75,888.00,887.75,888.00,81,246
11/09/2009,05:10,887.75,888.00,887.75,887.75,120,129
11/09/2009,05:11,887.75,888.00,887.50,888.00,173,206
11/09/2009,05:12,887.75,887.75,887.50,887.75,83,164
11/09/2009,05:13,887.75,888.00,887.50,888.00,199,38
11/09/2009,05:14,888.00,888.00,887.50,888.00,142,193
11/09/2009,05:15,887.75,888.00,887.75,887.75,96,127
11/09/2009,05:16,887.75,887.75,887.50,887.75,112,137
11/09/2009,05:17,887.50,887.75,887.25,887.75,184,307
11/09/2009,05:18,887.50,887.75,887.25,887.75,466,290
11/09/2009,05:19,887.75,888.00,887.50,888.00,520,52
11/09/2009,05:20,888.00,888.00,887.50,887.75,795,379
11/09/2009,05:21,887.75,888.00,887.75,887.75,145,163
11/09/2009,05:22,887.50,888.00,887.50,888.00,157,191
11/09/2009,05:23,887.75,888.00,887.75,888.00,288,77
11/09/2009,05:24,887.75,888.25,887.75,888.00,190,203
11/09/2009,05:25,888.00,888.25,888.00,888.25,118,640
11/09/2009,05:26,888.25,888.25,887.25,887.50,144,1114
11/09/2009,05:27,887.50,887.50,887.25,887.50,140,147
11/09/2009,05:28,887.25,887.75,886.75,886.75,184,907
11/09/2009,05:29,886.75,887.25,886.75,887.25,41,24
11/09/2009,05:30,887.00,887.00,886.50,886.75,167,294
11/09/2009,05:31,886.75,887.00,886.75,886.75,37,8
11/09/2009,05:32,887.00,887.00,886.75,887.00,351,4
11/09/2009,05:33,887.00,887.25,887.00,887.25,233,0
11/09/2009,05:34,887.25,887.25,887.00,887.00,22,152
11/09/2009,05:35,886.75,887.00,886.75,886.75,5,9
11/09/2009,05:36,887.00,887.00,886.75,886.75,33,12
11/09/2009,05:37,886.75,887.00,886.75,886.75,2,14
11/09/2009,05:38,886.75,886.75,886.50,886.50,0,108
11/09/2009,05:39,886.50,886.75,886.50,886.50,147,24
11/09/2009,05:40,886.75,887.00,886.50,887.00,106,5
11/09/2009,05:41,887.00,887.00,886.75,887.00,250,5
11/09/2009,05:42,887.00,887.00,886.50,886.75,383,242
11/09/2009,05:43,886.50,886.75,886.50,886.75,6,13
11/09/2009,05:44,886.75,886.75,886.75,886.75,68,0
11/09/2009,05:45,886.75,886.75,886.75,886.75,8,0
11/09/2009,05:46,886.75,887.00,886.75,887.00,156,0
11/09/2009,05:47,886.75,887.00,886.75,887.00,87,3
11/09/2009,05:48,887.00,887.00,886.75,886.75,330,1
11/09/2009,05:49,886.75,886.75,886.75,886.75,0,234
11/09/2009,05:50,886.75,887.25,886.75,886.75,230,620
11/09/2009,05:51,887.00,887.00,886.00,886.25,161,792
11/09/2009,05:52,886.25,886.50,885.75,886.00,315,529
11/09/2009,05:53,886.00,886.25,885.50,885.50,203,912
11/09/2009,05:54,885.50,885.75,885.50,885.50,85,17
11/09/2009,05:55,885.75,885.75,885.50,885.75,324,3
11/09/2009,05:56,885.75,885.75,885.50,885.50,37,32
11/09/2009,05:57,885.50,885.75,885.50,885.75,105,200
11/09/2009,05:58,885.75,885.75,885.50,885.75,62,2
11/09/2009,05:59,885.75,886.00,885.50,886.00,475,331
11/09/2009,06:00,886.00,886.00,885.75,886.00,47,25
11/09/2009,06:01,886.00,886.00,885.50,885.50,201,728
11/09/2009,06:02,885.75,886.00,885.75,885.75,121,45
11/09/2009,06:03,885.75,886.00,885.50,885.50,35,558
11/09/2009,06:04,885.50,885.75,885.50,885.75,365,22
11/09/2009,06:05,885.75,885.75,885.25,885.25,242,229
11/09/2009,06:06,885.50,886.25,885.50,885.75,849,298
11/09/2009,06:07,886.00,886.00,885.75,885.75,2,37
11/09/2009,06:08,886.00,886.25,885.75,885.75,186,346
11/09/2009,06:09,885.75,885.75,885.50,885.75,426,339
11/09/2009,06:10,885.75,886.00,885.50,886.00,254,6
11/09/2009,06:11,885.75,886.00,885.75,885.75,315,190
11/09/2009,06:12,885.75,886.00,885.75,886.00,20,14
11/09/2009,06:13,885.75,886.00,885.75,885.75,8,109
11/09/2009,06:14,885.75,886.00,885.75,885.75,183,89
11/09/2009,06:15,886.00,886.25,886.00,886.25,183,2
11/09/2009,06:16,886.25,886.50,886.00,886.25,274,190
11/09/2009,06:17,886.00,886.00,885.75,885.75,12,352
11/09/2009,06:18,885.50,886.00,885.50,886.00,326,23
11/09/2009,06:19,886.00,886.00,885.75,886.00,185,1
11/09/2009,06:20,886.00,886.25,885.75,886.25,277,286
11/09/2009,06:21,886.00,886.50,886.00,886.25,163,149
11/09/2009,06:22,886.50,886.50,886.25,886.50,13,1
11/09/2009,06:23,886.50,886.50,886.25,886.50,479,3
11/09/2009,06:24,886.50,886.75,886.50,886.50,33,394
11/09/2009,06:25,886.50,886.50,886.25,886.25,6,328
11/09/2009,06:26,886.25,886.50,886.00,886.00,105,52
11/09/2009,06:27,886.25,886.50,886.00,886.25,441,124
11/09/2009,06:28,886.25,886.50,886.25,886.50,11,11
11/09/2009,06:29,886.50,886.50,886.25,886.25,23,28
11/09/2009,06:30,886.50,886.50,886.25,886.50,21,1
11/09/2009,06:31,886.50,887.00,886.25,887.00,1411,313
11/09/2009,06:32,887.00,887.00,886.75,887.00,74,70
11/09/2009,06:33,887.00,887.50,886.75,887.25,474,52
11/09/2009,06:34,887.25,887.25,887.00,887.25,442,268
11/09/2009,06:35,887.25,887.50,887.00,887.00,52,104
11/09/2009,06:36,887.25,887.25,887.00,887.25,5,10
11/09/2009,06:37,887.00,887.25,886.75,887.00,107,228
11/09/2009,06:38,887.00,887.25,886.75,886.75,1,140
11/09/2009,06:39,886.75,887.00,886.75,887.00,34,8
11/09/2009,06:40,887.00,887.25,886.75,887.00,109,51
11/09/2009,06:41,887.00,887.25,886.75,887.00,226,260
11/09/2009,06:42,886.75,887.00,886.50,886.50,103,210
11/09/2009,06:43,886.50,886.75,886.50,886.75,150,18
11/09/2009,06:44,886.75,887.00,886.50,886.75,246,6
11/09/2009,06:45,886.75,887.00,886.50,886.50,154,122
11/09/2009,06:46,886.75,886.75,886.50,886.75,133,6
11/09/2009,06:47,886.75,887.00,886.50,887.00,126,8
11/09/2009,06:48,886.75,887.00,886.75,886.75,25,3
11/09/2009,06:49,887.00,887.00,886.75,886.75,8,16
11/09/2009,06:50,886.75,887.00,886.75,886.75,1,21
11/09/2009,06:51,887.00,887.00,886.75,887.00,94,1
11/09/2009,06:52,886.75,887.00,886.75,886.75,2,8
11/09/2009,06:53,886.75,887.00,886.75,887.00,70,36
11/09/2009,06:54,886.75,887.00,886.75,887.00,15,44
11/09/2009,06:55,887.00,887.00,886.75,887.00,9,3
11/09/2009,06:56,886.75,887.00,886.75,887.00,224,18
11/09/2009,06:57,886.75,887.25,886.75,887.25,339,35
11/09/2009,06:58,887.25,887.25,886.75,887.00,9,196
11/09/2009,06:59,887.00,887.00,886.75,887.00,29,2
11/09/2009,07:00,887.00,887.00,886.50,886.75,117,310
11/09/2009,07:01,887.00,887.00,886.50,886.75,310,52
11/09/2009,07:02,886.50,886.75,886.00,886.00,12,808
11/09/2009,07:03,886.00,886.25,885.75,886.00,183,225
11/09/2009,07:04,886.00,886.25,885.75,886.25,171,221
11/09/2009,07:05,886.00,886.25,885.75,886.00,100,203
11/09/2009,07:06,886.00,886.25,885.75,886.00,469,102
11/09/2009,07:07,886.25,886.50,886.00,886.00,447,112
11/09/2009,07:08,886.00,886.25,886.00,886.00,42,161
11/09/2009,07:09,886.25,886.25,886.00,886.25,10,416
11/09/2009,07:10,886.25,886.50,886.00,886.25,208,58
11/09/2009,07:11,886.25,886.50,886.00,886.25,76,391
11/09/2009,07:12,886.25,886.25,886.00,886.25,58,94
11/09/2009,07:13,886.25,886.25,885.75,886.00,126,445
11/09/2009,07:14,886.00,886.25,886.00,886.00,49,319
11/09/2009,07:15,886.00,886.25,885.75,886.00,115,304
11/09/2009,07:16,886.00,886.25,885.75,886.00,88,147
11/09/2009,07:17,886.00,886.25,886.00,886.00,97,239
11/09/2009,07:18,886.00,886.25,886.00,886.00,16,87
11/09/2009,07:19,886.25,886.25,885.50,886.00,132,487
11/09/2009,07:20,886.00,886.00,885.50,885.75,39,444
11/09/2009,07:21,885.75,886.00,885.50,885.75,309,248
11/09/2009,07:22,885.75,886.00,884.75,885.00,967,2287
11/09/2009,07:23,885.25,885.50,885.00,885.50,713,52
11/09/2009,07:24,885.50,885.75,885.00,885.50,677,921
11/09/2009,07:25,885.25,885.50,885.25,885.25,407,37
11/09/2009,07:26,885.50,885.50,885.00,885.25,176,313
11/09/2009,07:27,885.25,885.50,884.75,884.75,45,520
11/09/2009,07:28,884.75,885.25,884.75,885.25,455,146
11/09/2009,07:29,885.00,885.25,884.75,885.00,27,250
11/09/2009,07:30,885.25,885.25,884.75,885.00,86,284
11/09/2009,07:31,885.00,885.25,884.75,885.00,277,121
11/09/2009,07:32,885.00,885.00,884.75,885.00,185,429
11/09/2009,07:33,884.75,885.25,884.75,885.00,159,556
11/09/2009,07:34,885.00,885.50,885.00,885.25,236,151
11/09/2009,07:35,885.25,885.50,884.75,885.25,594,922
11/09/2009,07:36,885.25,885.50,885.25,885.50,131,64
11/09/2009,07:37,885.50,885.50,885.25,885.50,24,126
11/09/2009,07:38,885.25,885.50,885.25,885.25,19,325
11/09/2009,07:39,885.25,885.75,885.25,885.50,219,9
11/09/2009,07:40,885.75,885.75,885.50,885.50,7,42
11/09/2009,07:41,885.75,886.00,885.50,886.00,283,21
11/09/2009,07:42,886.00,886.00,885.75,886.00,134,20
11/09/2009,07:43,885.75,885.75,885.50,885.75,358,328
11/09/2009,07:44,885.75,885.75,885.50,885.50,201,6
11/09/2009,07:45,885.50,885.75,885.50,885.75,758,19
11/09/2009,07:46,885.75,886.00,885.50,885.75,164,228
11/09/2009,07:47,885.75,886.25,885.50,886.00,937,553
11/09/2009,07:48,886.00,886.25,885.50,885.75,108,513
11/09/2009,07:49,885.50,885.75,885.25,885.25,58,265
11/09/2009,07:50,885.50,885.75,885.25,885.50,299,171
11/09/2009,07:51,885.50,885.75,885.50,885.50,195,23
11/09/2009,07:52,885.50,885.75,885.25,885.50,127,122
11/09/2009,07:53,885.50,885.50,885.25,885.50,186,3
11/09/2009,07:54,885.25,885.50,885.25,885.25,6,14
11/09/2009,07:55,885.25,885.50,885.25,885.50,33,83
11/09/2009,07:56,885.50,885.50,885.25,885.50,43,4
11/09/2009,07:57,885.25,885.50,885.25,885.50,70,13
11/09/2009,07:58,885.50,885.50,885.25,885.50,22,171
11/09/2009,07:59,885.50,885.50,885.00,885.50,987,484
11/09/2009,08:00,885.25,885.25,885.00,885.00,0,233
11/09/2009,08:01,885.25,885.50,885.00,885.25,200,138
11/09/2009,08:02,885.25,885.50,885.00,885.50,491,20
11/09/2009,08:03,885.50,885.50,885.25,885.25,14,34
11/09/2009,08:04,885.50,885.50,885.25,885.25,13,10
11/09/2009,08:05,885.25,885.50,885.25,885.50,120,4
11/09/2009,08:06,885.50,885.50,885.25,885.50,61,130
11/09/2009,08:07,885.50,885.50,885.25,885.50,528,633
11/09/2009,08:08,885.50,886.25,885.50,886.00,1321,1091
11/09/2009,08:09,886.00,886.25,885.75,886.00,705,582
11/09/2009,08:10,886.00,886.25,886.00,886.25,499,44
11/09/2009,08:11,886.25,886.25,886.00,886.25,151,102
11/09/2009,08:12,886.25,886.25,885.75,886.25,662,516
11/09/2009,08:13,886.25,886.25,885.75,885.75,45,783
11/09/2009,08:14,885.75,886.00,885.50,885.50,332,532
11/09/2009,08:15,885.50,886.00,885.50,885.75,318,71
11/09/2009,08:16,886.00,886.00,885.75,886.00,2472,107
11/09/2009,08:17,886.00,886.00,885.50,885.50,471,377
11/09/2009,08:18,885.50,885.75,885.25,885.25,1086,941
11/09/2009,08:19,885.25,885.50,884.75,885.00,647,1053
11/09/2009,08:20,885.00,885.25,884.75,885.00,922,149
11/09/2009,08:21,885.00,885.00,884.25,884.75,770,1512
11/09/2009,08:22,884.75,884.75,884.50,884.75,880,56
11/09/2009,08:23,884.75,884.75,884.50,884.75,741,233
11/09/2009,08:24,884.50,884.75,884.50,884.75,191,6
11/09/2009,08:25,884.50,884.75,884.25,884.75,304,705
11/09/2009,08:26,884.75,884.75,884.25,884.75,109,425
11/09/2009,08:27,884.75,884.75,884.50,884.75,1013,15
11/09/2009,08:28,884.75,884.75,884.50,884.75,510,29
11/09/2009,08:29,884.50,884.75,884.25,884.50,543,803
11/09/2009,08:30,884.75,884.75,884.25,884.25,954,1009
11/09/2009,08:31,884.50,885.00,884.25,884.50,7518,4587
11/09/2009,08:32,884.25,885.00,884.25,884.75,5484,1702
11/09/2009,08:33,884.75,885.00,883.75,883.75,1583,5259
11/09/2009,08:34,883.75,884.50,883.75,884.25,2919,1440
11/09/2009,08:35,884.50,885.00,883.75,884.00,3157,2724
11/09/2009,08:36,884.25,884.75,883.75,884.50,3791,3221
11/09/2009,08:37,884.25,885.00,884.00,885.00,4669,4661
11/09/2009,08:38,884.75,886.00,884.75,886.00,6514,3424
11/09/2009,08:39,886.00,886.50,885.25,885.25,3442,4773
11/09/2009,08:40,885.50,887.00,885.25,887.00,7364,3242
11/09/2009,08:41,886.75,887.75,886.75,886.75,5687,6574
11/09/2009,08:42,886.75,887.50,886.25,886.25,4216,3255
11/09/2009,08:43,886.25,887.25,886.00,887.00,5556,3921
11/09/2009,08:44,887.00,887.00,886.00,886.50,1881,5920
11/09/2009,08:45,886.75,886.75,885.75,886.25,2586,3976
11/09/2009,08:46,886.50,887.25,886.25,887.00,5448,2492
11/09/2009,08:47,887.25,887.25,886.50,886.75,3223,1908
11/09/2009,08:48,887.00,887.00,885.75,885.75,1964,2953
11/09/2009,08:49,886.00,886.25,885.50,885.50,931,3542
11/09/2009,08:50,885.75,886.50,885.50,886.25,3219,1301
11/09/2009,08:51,886.50,887.00,885.50,886.25,4186,3308
11/09/2009,08:52,886.25,886.50,885.75,886.50,2589,1896
11/09/2009,08:53,886.50,887.25,886.25,887.00,3587,1597
11/09/2009,08:54,887.00,887.50,886.75,887.50,2903,1462
11/09/2009,08:55,887.50,888.00,887.25,887.75,6357,3797
11/09/2009,08:56,888.00,888.25,887.00,887.00,7667,5181
11/09/2009,08:57,887.00,887.75,887.00,887.50,3842,3941
11/09/2009,08:58,887.50,887.75,886.75,887.00,2244,3093
11/09/2009,08:59,887.00,887.50,886.25,887.25,4239,4533
11/09/2009,09:00,887.25,887.75,887.00,887.75,1432,807
11/09/2009,09:01,887.75,888.75,887.50,888.75,10483,3651
11/09/2009,09:02,888.75,889.50,888.50,889.25,6943,2572
11/09/2009,09:03,889.25,889.25,888.50,888.75,2939,4090
11/09/2009,09:04,888.75,889.75,888.50,889.50,4480,1520
11/09/2009,09:05,889.50,889.75,889.00,889.00,1892,4474
11/09/2009,09:06,889.25,890.00,889.00,890.00,3830,2480
11/09/2009,09:07,890.00,890.75,889.75,890.75,10067,4073
11/09/2009,09:08,890.75,890.75,890.00,890.25,2389,4356
11/09/2009,09:09,890.25,891.00,890.00,890.50,3796,2659
11/09/2009,09:10,890.75,890.75,890.00,890.50,2891,2542
11/09/2009,09:11,890.25,891.00,890.00,890.00,3259,5564
11/09/2009,09:12,890.25,890.75,889.75,890.25,5739,3421
11/09/2009,09:13,890.50,890.75,890.00,890.25,3986,1028
11/09/2009,09:14,890.25,890.75,890.25,890.25,2159,1077
11/09/2009,09:15,890.50,890.50,890.00,890.25,1997,1844
11/09/2009,09:16,890.00,890.50,890.00,890.25,2121,1243
11/09/2009,09:17,890.50,890.75,890.00,890.25,4287,3171
11/09/2009,09:18,890.50,890.75,890.25,890.75,2071,737
11/09/2009,09:19,890.75,891.00,890.25,891.00,2603,2418
11/09/2009,09:20,891.00,891.50,890.25,890.50,3900,4097
11/09/2009,09:21,890.50,890.75,890.25,890.50,1581,1578
11/09/2009,09:22,890.50,890.75,890.25,890.50,502,820
11/09/2009,09:23,890.75,891.00,890.25,890.50,2302,2745
11/09/2009,09:24,890.50,890.75,889.75,889.75,686,2086
11/09/2009,09:25,890.00,890.50,889.75,890.00,5787,4800
11/09/2009,09:26,890.00,890.00,889.25,889.50,5825,5453
11/09/2009,09:27,889.75,889.75,889.25,889.50,1570,1832
11/09/2009,09:28,889.75,889.75,889.25,889.75,1966,2938
11/09/2009,09:29,889.50,890.25,889.50,890.25,1774,705
11/09/2009,09:30,890.25,890.50,889.75,889.75,1392,1737
11/09/2009,09:31,890.00,890.50,889.75,890.25,1130,2169
11/09/2009,09:32,890.25,890.25,889.50,890.00,2925,2390
11/09/2009,09:33,890.00,890.25,889.50,889.50,1421,1907
11/09/2009,09:34,889.75,889.75,889.25,889.50,1616,946
11/09/2009,09:35,889.50,890.25,889.50,890.00,1964,142
11/09/2009,09:36,890.25,890.25,889.75,890.25,372,1107
11/09/2009,09:37,890.25,890.50,889.75,889.75,1615,1637
11/09/2009,09:38,889.75,890.25,889.75,890.25,1636,770
11/09/2009,09:39,890.25,890.25,889.75,890.25,1556,883
11/09/2009,09:40,890.25,890.50,889.75,890.50,1024,665
11/09/2009,09:41,890.50,890.50,890.00,890.25,1192,1142
11/09/2009,09:42,890.00,890.00,889.50,889.75,374,1576
11/09/2009,09:43,890.00,890.50,889.75,890.25,2153,648
11/09/2009,09:44,890.50,890.75,890.25,890.75,1712,324
11/09/2009,09:45,890.50,891.25,890.50,890.75,7340,3121
11/09/2009,09:46,890.75,891.25,890.50,890.50,3311,1149
11/09/2009,09:47,890.75,890.75,890.25,890.50,1108,1576
11/09/2009,09:48,890.50,891.00,890.50,890.75,1461,959
11/09/2009,09:49,890.75,891.00,890.50,891.00,457,1485
11/09/2009,09:50,890.75,891.00,890.75,890.75,104,1344
11/09/2009,09:51,891.00,891.00,890.25,890.50,1845,4753
11/09/2009,09:52,890.50,891.00,890.50,890.50,1554,2774
11/09/2009,09:53,890.75,890.75,890.25,890.25,143,1563
11/09/2009,09:54,890.50,891.00,890.25,890.75,2421,1277
11/09/2009,09:55,891.00,891.75,890.75,891.50,7142,4538
11/09/2009,09:56,891.25,891.50,890.75,890.75,2089,4082
11/09/2009,09:57,891.00,891.25,890.75,891.25,739,598
11/09/2009,09:58,891.25,892.00,890.50,890.75,5782,3966
11/09/2009,09:59,890.75,891.25,890.50,891.25,1239,2280
11/09/2009,10:00,891.00,891.50,891.00,891.25,1365,698
11/09/2009,10:01,891.50,891.75,890.75,891.25,2245,1745
11/09/2009,10:02,891.25,891.50,891.00,891.50,818,936
11/09/2009,10:03,891.50,891.50,891.00,891.25,1060,721
11/09/2009,10:04,891.25,891.75,891.00,891.50,2272,1010
11/09/2009,10:05,891.75,891.75,890.50,890.50,1627,6358
11/09/2009,10:06,890.50,891.00,890.25,891.00,2466,3227
11/09/2009,10:07,890.75,891.00,890.50,890.50,264,1806
11/09/2009,10:08,890.50,890.75,890.00,890.50,652,5177
11/09/2009,10:09,890.50,891.50,890.25,891.00,3751,3125
11/09/2009,10:10,891.25,891.50,890.75,891.25,1750,1048
11/09/2009,10:11,891.25,891.50,891.00,891.50,1592,419
11/09/2009,10:12,891.50,891.50,891.00,891.25,625,690
11/09/2009,10:13,891.00,892.00,891.00,891.25,2940,2169
11/09/2009,10:14,891.50,892.25,891.25,892.00,4967,2475
11/09/2009,10:15,892.00,892.25,891.50,891.50,2562,1825
11/09/2009,10:16,891.75,893.00,891.50,892.75,11530,849
11/09/2009,10:17,892.75,893.75,892.50,893.25,8888,6336
11/09/2009,10:18,893.25,893.25,892.75,893.00,2921,3385
11/09/2009,10:19,893.25,893.75,893.00,893.25,6178,2812
11/09/2009,10:20,893.25,893.50,892.75,893.00,2105,3052
11/09/2009,10:21,893.00,893.25,892.25,892.75,3216,5174
11/09/2009,10:22,892.50,892.75,892.25,892.50,260,1777
11/09/2009,10:23,892.25,892.75,892.25,892.50,1908,2219
11/09/2009,10:24,892.50,892.75,892.25,892.75,797,598
11/09/2009,10:25,892.75,893.00,892.50,893.00,1375,1009
11/09/2009,10:26,893.00,893.50,892.50,892.50,2021,2487
11/09/2009,10:27,892.50,892.75,892.50,892.75,278,1568
11/09/2009,10:28,892.75,892.75,892.50,892.75,380,1788
11/09/2009,10:29,892.75,893.25,892.50,892.75,3445,982
11/09/2009,10:30,892.75,893.50,892.25,893.25,2847,2337
11/09/2009,10:31,893.25,893.50,892.50,893.00,2930,2446
11/09/2009,10:32,892.75,893.00,892.50,892.75,1302,1581
11/09/2009,10:33,892.75,893.25,892.50,893.25,947,311
11/09/2009,10:34,893.25,893.25,892.75,893.25,1046,555
11/09/2009,10:35,893.25,893.50,892.75,893.00,691,927
11/09/2009,10:36,893.00,893.25,892.75,893.00,1107,128
11/09/2009,10:37,893.25,893.50,893.00,893.25,502,358
11/09/2009,10:38,893.50,893.50,893.25,893.25,424,709
11/09/2009,10:39,893.25,893.25,893.00,893.25,479,223
11/09/2009,10:40,893.00,893.25,892.75,892.75,2299,2885
11/09/2009,10:41,892.75,893.00,892.50,892.50,1100,632
11/09/2009,10:42,892.75,892.75,892.50,892.75,596,245
11/09/2009,10:43,892.50,893.25,892.50,893.25,3103,492
11/09/2009,10:44,893.25,893.25,892.75,892.75,167,710
11/09/2009,10:45,893.00,893.00,892.50,893.00,576,612
11/09/2009,10:46,893.00,893.00,892.50,892.75,1005,1220
11/09/2009,10:47,892.75,893.00,892.75,893.00,736,473
11/09/2009,10:48,893.00,893.50,892.75,893.00,1597,2487
11/09/2009,10:49,893.25,893.50,893.00,893.25,599,284
11/09/2009,10:50,893.25,894.25,893.25,893.75,5321,2216
11/09/2009,10:51,893.75,894.25,893.25,893.75,2065,2298
11/09/2009,10:52,893.50,893.75,892.75,893.00,1963,2829
11/09/2009,10:53,893.00,893.00,892.50,893.00,677,2300
11/09/2009,10:54,893.00,893.25,892.75,893.25,1326,2060
11/09/2009,10:55,893.25,893.25,892.75,893.00,816,673
11/09/2009,10:56,893.25,893.25,893.00,893.25,52,766
11/09/2009,10:57,893.00,893.25,893.00,893.00,148,294
11/09/2009,10:58,893.25,893.25,892.75,893.00,179,508
11/09/2009,10:59,893.00,893.25,892.50,893.00,1414,1351
11/09/2009,11:00,892.75,893.00,892.75,893.00,497,87
11/09/2009,11:01,893.00,893.25,892.50,892.50,624,1346
11/09/2009,11:02,892.75,893.25,892.50,893.25,1436,409
11/09/2009,11:03,893.25,893.25,892.75,892.75,353,644
11/09/2009,11:04,892.75,893.00,892.50,892.75,209,1257
11/09/2009,11:05,892.50,893.25,892.50,892.75,1415,1207
11/09/2009,11:06,893.00,893.50,892.75,893.50,1570,975
11/09/2009,11:07,893.50,894.00,893.25,893.50,2770,1778
11/09/2009,11:08,893.50,893.75,893.25,893.50,1203,2048
11/09/2009,11:09,893.50,894.00,893.25,893.75,1886,191
11/09/2009,11:10,893.75,894.00,893.50,893.50,1373,1283
11/09/2009,11:11,893.50,894.00,893.25,893.75,1511,1014
11/09/2009,11:12,893.75,893.75,893.50,893.75,391,40
11/09/2009,11:13,893.75,893.75,893.50,893.50,136,739
11/09/2009,11:14,893.75,893.75,893.50,893.75,624,155
11/09/2009,11:15,893.50,894.25,893.50,893.75,1512,814
11/09/2009,11:16,894.00,894.00,893.50,893.50,84,713
11/09/2009,11:17,893.50,894.00,893.50,894.00,647,256
11/09/2009,11:18,893.75,894.25,893.75,894.25,612,237
11/09/2009,11:19,894.00,894.25,893.75,894.00,561,1195
11/09/2009,11:20,894.00,894.25,893.50,894.00,1212,2398
11/09/2009,11:21,894.00,894.25,893.75,894.25,684,804
11/09/2009,11:22,894.00,894.00,893.75,893.75,200,565
11/09/2009,11:23,893.75,894.25,893.75,894.25,827,747
11/09/2009,11:24,894.25,894.50,893.75,894.00,1632,1852
11/09/2009,11:25,894.00,894.00,893.50,893.75,432,1063
11/09/2009,11:26,893.75,894.00,893.50,894.00,1499,660
11/09/2009,11:27,894.00,894.50,894.00,894.00,1734,986
11/09/2009,11:28,893.75,894.00,893.75,893.75,102,795
11/09/2009,11:29,893.75,894.00,893.75,893.75,116,250
11/09/2009,11:30,893.75,894.00,893.50,893.75,91,539
11/09/2009,11:31,893.50,894.00,893.50,893.75,447,330
11/09/2009,11:32,894.00,894.00,893.50,893.50,126,571
11/09/2009,11:33,893.50,893.75,893.50,893.50,169,312
11/09/2009,11:34,893.50,893.75,893.50,893.50,111,785
11/09/2009,11:35,893.50,893.75,893.50,893.50,19,1708
11/09/2009,11:36,893.50,893.75,893.50,893.50,50,612
11/09/2009,11:37,893.50,893.75,893.50,893.50,52,146
11/09/2009,11:38,893.50,893.75,893.50,893.50,330,196
11/09/2009,11:39,893.75,894.00,893.50,893.75,970,1181
11/09/2009,11:40,894.00,894.00,893.75,894.00,188,187
11/09/2009,11:41,893.75,894.00,893.75,893.75,120,1736
11/09/2009,11:42,893.75,894.00,893.50,893.50,193,322
11/09/2009,11:43,893.75,894.50,893.50,894.25,2131,584
11/09/2009,11:44,894.25,894.25,893.75,893.75,349,1925
11/09/2009,11:45,893.75,894.50,893.75,894.00,1974,1349
11/09/2009,11:46,894.00,894.00,893.50,893.50,169,784
11/09/2009,11:47,893.75,894.25,893.75,894.25,1455,604
11/09/2009,11:48,894.25,894.75,894.00,894.25,4820,3652
11/09/2009,11:49,894.00,894.00,893.75,893.75,915,1432
11/09/2009,11:50,893.75,894.00,893.75,894.00,87,480
11/09/2009,11:51,893.75,894.00,893.25,893.25,2526,4728
11/09/2009,11:52,893.25,893.75,893.25,893.75,824,1364
11/09/2009,11:53,893.75,894.00,893.50,894.00,1286,2469
11/09/2009,11:54,893.75,894.25,893.75,894.00,683,899
11/09/2009,11:55,894.00,894.50,894.00,894.25,1554,1115
11/09/2009,11:56,894.25,894.25,893.75,894.00,490,1405
11/09/2009,11:57,894.00,894.25,894.00,894.00,91,147
11/09/2009,11:58,894.25,894.25,894.00,894.00,59,984
11/09/2009,11:59,894.00,894.25,894.00,894.25,86,117
11/09/2009,12:00,894.00,895.00,894.00,895.00,3815,293
11/09/2009,12:01,894.75,895.00,894.50,894.75,2130,2358
11/09/2009,12:02,894.50,895.00,894.25,894.75,3291,2290
11/09/2009,12:03,894.50,894.75,894.50,894.50,167,1390
11/09/2009,12:04,894.50,894.75,894.25,894.75,670,441
11/09/2009,12:05,894.50,895.00,894.50,895.00,1499,1336
11/09/2009,12:06,895.00,895.50,894.75,895.00,7668,4674
11/09/2009,12:07,895.00,895.00,894.75,894.75,1285,155
11/09/2009,12:08,894.75,895.00,894.50,894.50,350,2792
11/09/2009,12:09,894.50,894.50,894.25,894.50,430,928
11/09/2009,12:10,894.50,894.50,894.25,894.25,89,1231
11/09/2009,12:11,894.25,894.50,894.25,894.50,314,252
11/09/2009,12:12,894.25,894.50,894.25,894.50,472,534
11/09/2009,12:13,894.50,894.50,894.25,894.25,77,327
11/09/2009,12:14,894.25,894.75,894.25,894.75,921,597
11/09/2009,12:15,894.50,895.25,894.50,895.00,1785,103
11/09/2009,12:16,895.00,895.00,894.00,894.25,114,2889
11/09/2009,12:17,894.25,894.25,894.00,894.00,157,404
11/09/2009,12:18,894.00,894.50,893.75,894.25,1496,4142
11/09/2009,12:19,894.25,894.50,894.00,894.50,344,169
11/09/2009,12:20,894.50,894.50,894.25,894.50,177,35
11/09/2009,12:21,894.50,894.50,893.75,894.00,2918,2889
11/09/2009,12:22,894.25,894.50,894.00,894.50,1519,160
11/09/2009,12:23,894.25,894.50,894.25,894.50,216,361
11/09/2009,12:24,894.25,894.50,894.25,894.50,82,195
11/09/2009,12:25,894.25,894.50,894.00,894.25,289,861
11/09/2009,12:26,894.25,894.25,893.75,894.25,655,1110
11/09/2009,12:27,894.00,894.50,894.00,894.50,626,53
11/09/2009,12:28,894.25,894.50,894.00,894.25,333,652
11/09/2009,12:29,894.25,894.75,894.00,894.75,1326,83
11/09/2009,12:30,894.75,894.75,894.25,894.50,624,735
11/09/2009,12:31,894.75,895.00,894.25,894.50,1566,1118
11/09/2009,12:32,894.50,894.50,894.25,894.50,159,373
11/09/2009,12:33,894.25,894.75,894.25,894.75,1147,43
11/09/2009,12:34,894.75,895.00,894.50,894.75,873,68
11/09/2009,12:35,894.75,895.25,894.25,894.50,2066,1462
11/09/2009,12:36,894.25,894.50,894.00,894.25,982,1288
11/09/2009,12:37,894.25,894.75,894.25,894.50,2613,518
11/09/2009,12:38,894.75,895.25,894.50,895.00,2435,820
11/09/2009,12:39,895.00,895.25,895.00,895.00,366,1642
11/09/2009,12:40,895.25,896.50,895.00,896.25,13638,3315
11/09/2009,12:41,896.25,896.75,896.00,896.50,5596,4013
11/09/2009,12:42,896.50,896.75,896.25,896.25,3219,1553
11/09/2009,12:43,896.50,896.75,896.25,896.50,1921,839
11/09/2009,12:44,896.50,896.75,896.25,896.75,2099,357
11/09/2009,12:45,896.75,897.00,896.25,896.50,3018,2058
11/09/2009,12:46,896.50,896.75,896.25,896.75,2155,394
11/09/2009,12:47,896.75,897.25,896.50,896.75,4203,2492
11/09/2009,12:48,896.75,896.75,896.50,896.75,948,1243
11/09/2009,12:49,896.75,897.25,896.75,897.00,2605,1123
11/09/2009,12:50,897.00,897.00,896.25,896.50,1749,1828
11/09/2009,12:51,896.25,896.75,896.25,896.50,2378,784
11/09/2009,12:52,896.25,896.50,896.25,896.25,345,284
11/09/2009,12:53,896.50,896.50,896.25,896.25,184,502
11/09/2009,12:54,896.25,896.50,896.00,896.00,204,2125
11/09/2009,12:55,896.00,896.25,896.00,896.00,102,1243
11/09/2009,12:56,896.00,896.25,895.75,896.00,895,1253
11/09/2009,12:57,896.00,896.25,895.50,895.75,5499,5998
11/09/2009,12:58,895.75,896.50,895.75,896.25,1811,400
11/09/2009,12:59,896.25,896.50,896.00,896.00,378,1160
11/09/2009,13:00,896.00,896.75,896.00,896.75,2176,122
11/09/2009,13:01,896.50,896.75,896.00,896.25,1232,1750
11/09/2009,13:02,896.50,896.50,896.25,896.25,161,159
11/09/2009,13:03,896.50,897.00,896.25,897.00,2934,448
11/09/2009,13:04,896.75,897.25,896.75,897.00,2044,1259
11/09/2009,13:05,897.00,897.00,896.50,896.50,570,1708
11/09/2009,13:06,896.50,897.00,896.50,896.75,983,656
11/09/2009,13:07,896.75,897.00,896.50,896.50,2149,966
11/09/2009,13:08,896.75,896.75,896.00,896.75,1683,1814
11/09/2009,13:09,896.50,896.75,896.25,896.50,290,744
11/09/2009,13:10,896.25,896.50,896.25,896.25,536,2380
11/09/2009,13:11,896.50,896.75,896.25,896.75,703,841
11/09/2009,13:12,896.75,896.75,895.75,896.00,915,3325
11/09/2009,13:13,895.75,896.25,895.75,896.25,1438,1525
11/09/2009,13:14,896.25,896.50,896.00,896.50,1185,30
11/09/2009,13:15,896.50,896.50,896.25,896.25,317,78
11/09/2009,13:16,896.50,896.50,896.25,896.50,1357,107
11/09/2009,13:17,896.25,896.50,896.25,896.50,379,37
11/09/2009,13:18,896.50,896.75,896.25,896.50,792,543
11/09/2009,13:19,896.50,896.50,896.00,896.25,725,2238
11/09/2009,13:20,896.25,896.75,896.00,896.25,2345,1752
11/09/2009,13:21,896.50,896.50,896.00,896.00,719,1330
11/09/2009,13:22,896.25,896.50,896.00,896.25,2756,512
11/09/2009,13:23,896.25,896.50,896.25,896.50,167,274
11/09/2009,13:24,896.50,897.00,896.25,896.50,4234,997
11/09/2009,13:25,896.25,897.00,896.25,897.00,1913,361
11/09/2009,13:26,897.00,897.00,896.50,896.50,2038,676
11/09/2009,13:27,896.75,897.00,896.50,896.75,1651,2505
11/09/2009,13:28,896.75,896.75,896.25,896.50,1503,837
11/09/2009,13:29,896.75,897.25,896.50,897.00,1850,1270
11/09/2009,13:30,897.00,897.00,896.75,897.00,301,119
11/09/2009,13:31,897.00,897.25,896.75,897.00,1447,515
11/09/2009,13:32,897.00,897.25,896.75,897.00,1122,201
11/09/2009,13:33,897.00,897.25,896.75,897.00,1177,281
11/09/2009,13:34,897.00,897.50,896.75,897.50,2164,22
11/09/2009,13:35,897.25,898.00,897.25,897.75,8925,4816
11/09/2009,13:36,898.00,898.00,897.50,897.75,1556,3593
11/09/2009,13:37,897.75,898.00,897.50,897.75,4328,589
11/09/2009,13:38,897.50,898.00,897.25,897.25,1986,2029
11/09/2009,13:39,897.25,898.00,897.00,897.50,3887,3990
11/09/2009,13:40,897.75,898.00,897.50,897.75,1772,576
11/09/2009,13:41,897.75,898.00,897.50,897.75,1100,324
11/09/2009,13:42,897.75,898.25,897.75,898.00,2408,1681
11/09/2009,13:43,898.00,898.00,897.75,898.00,574,528
11/09/2009,13:44,898.00,898.25,897.75,898.00,934,716
11/09/2009,13:45,897.75,898.25,897.75,898.00,556,939
11/09/2009,13:46,898.25,898.25,897.75,898.25,1386,310
11/09/2009,13:47,898.25,899.00,898.25,898.75,10606,5000
11/09/2009,13:48,898.75,898.75,898.25,898.50,1588,2729
11/09/2009,13:49,898.50,898.75,898.25,898.50,948,332
11/09/2009,13:50,898.50,898.75,898.50,898.75,1069,159
11/09/2009,13:51,898.75,899.00,898.50,898.75,1271,197
11/09/2009,13:52,898.75,899.00,898.50,898.50,286,1179
11/09/2009,13:53,898.75,898.75,898.25,898.25,1747,2353
11/09/2009,13:54,898.25,898.75,898.25,898.50,2612,1405
11/09/2009,13:55,898.50,898.75,898.25,898.25,357,799
11/09/2009,13:56,898.25,898.75,898.25,898.50,1132,1783
11/09/2009,13:57,898.75,898.75,898.25,898.50,185,670
11/09/2009,13:58,898.50,898.75,898.25,898.75,1684,498
11/09/2009,13:59,898.75,898.75,898.25,898.25,1550,1005
11/09/2009,14:00,898.50,898.75,898.25,898.75,804,281
11/09/2009,14:01,898.50,898.75,898.25,898.50,491,589
11/09/2009,14:02,898.25,898.50,898.25,898.50,1944,199
11/09/2009,14:03,898.50,898.75,898.25,898.50,583,92
11/09/2009,14:04,898.75,899.00,898.50,899.00,3256,486
11/09/2009,14:05,899.00,899.00,898.75,898.75,1448,261
11/09/2009,14:06,898.75,899.00,898.50,898.50,472,1478
11/09/2009,14:07,898.50,898.75,898.25,898.75,1105,1839
11/09/2009,14:08,898.75,898.75,898.50,898.50,197,229
11/09/2009,14:09,898.50,898.75,898.25,898.50,335,843
11/09/2009,14:10,898.25,898.50,898.25,898.50,300,322
11/09/2009,14:11,898.50,898.50,898.25,898.50,1129,652
11/09/2009,14:12,898.50,898.50,898.25,898.50,361,405
11/09/2009,14:13,898.50,898.50,898.25,898.25,412,1605
11/09/2009,14:14,898.25,898.75,898.25,898.50,1157,689
11/09/2009,14:15,898.50,899.00,898.25,898.75,2704,855
11/09/2009,14:16,899.00,899.25,898.75,899.00,4468,1033
11/09/2009,14:17,899.00,899.00,898.25,898.50,1688,2342
11/09/2009,14:18,898.75,898.75,898.25,898.25,248,1090
11/09/2009,14:19,898.50,898.75,898.25,898.75,1439,350
11/09/2009,14:20,898.50,898.75,898.50,898.75,426,106
11/09/2009,14:21,898.75,898.75,898.50,898.50,403,349
11/09/2009,14:22,898.50,899.00,898.25,898.50,2676,836
11/09/2009,14:23,898.50,898.75,898.25,898.50,1040,985
11/09/2009,14:24,898.25,899.00,898.25,898.75,2050,127
11/09/2009,14:25,899.00,899.00,898.75,898.75,420,954
11/09/2009,14:26,898.75,899.00,898.75,898.75,223,292
11/09/2009,14:27,898.75,899.00,897.75,897.75,792,6001
11/09/2009,14:28,897.75,898.50,897.75,898.25,3674,1942
11/09/2009,14:29,898.00,898.25,898.00,898.25,514,319
11/09/2009,14:30,898.25,898.75,898.00,898.25,1725,766
11/09/2009,14:31,898.50,898.50,897.75,897.75,885,2569
11/09/2009,14:32,898.00,898.25,897.75,898.25,1190,796
11/09/2009,14:33,898.25,898.50,897.75,898.00,1341,3762
11/09/2009,14:34,897.75,898.00,897.75,898.00,586,296
11/09/2009,14:35,897.75,898.00,897.25,897.25,812,3874
11/09/2009,14:36,897.25,897.50,897.00,897.00,522,6000
11/09/2009,14:37,897.00,897.75,896.75,897.50,5511,3707
11/09/2009,14:38,897.50,897.75,897.25,897.50,1626,1222
11/09/2009,14:39,897.75,897.75,897.25,897.25,1093,1092
11/09/2009,14:40,897.50,897.50,897.00,897.00,175,1217
11/09/2009,14:41,897.25,898.00,897.00,897.50,2635,2088
11/09/2009,14:42,897.25,897.50,897.00,897.00,611,1450
11/09/2009,14:43,897.25,897.75,897.00,897.25,3244,1327
11/09/2009,14:44,897.50,897.75,897.25,897.75,1927,386
11/09/2009,14:45,897.75,898.00,897.50,897.75,1655,1444
11/09/2009,14:46,897.75,898.00,897.50,898.00,1973,796
11/09/2009,14:47,898.00,898.00,897.50,898.00,1652,1410
11/09/2009,14:48,898.00,898.75,897.75,898.50,8695,1567
11/09/2009,14:49,898.75,899.00,898.50,899.00,4081,2156
11/09/2009,14:50,898.75,898.75,898.25,898.50,1021,4487
11/09/2009,14:51,898.50,899.00,898.25,899.00,5163,786
11/09/2009,14:52,899.00,899.25,898.50,899.25,3952,3469
11/09/2009,14:53,899.00,899.75,899.00,899.50,9605,3350
11/09/2009,14:54,899.75,900.25,899.50,900.00,7359,2304
11/09/2009,14:55,900.00,900.25,899.75,899.75,6699,5233
11/09/2009,14:56,899.75,900.00,899.25,899.75,6008,7832
11/09/2009,14:57,899.50,900.00,899.50,899.75,4023,1098
11/09/2009,14:58,899.50,900.25,899.25,899.75,9429,4208
11/09/2009,14:59,900.00,900.25,899.75,900.25,8175,3665
11/09/2009,15:00,900.00,901.00,900.00,900.75,31475,11660
11/09/2009,15:01,900.75,901.00,900.50,900.75,11412,11855
11/09/2009,15:02,900.75,901.25,900.50,901.00,9400,3504
11/09/2009,15:03,901.00,901.25,900.75,901.00,1903,4383
11/09/2009,15:04,901.00,901.00,900.50,901.00,4603,3521
11/09/2009,15:05,900.75,901.00,900.50,900.75,3690,1941
11/09/2009,15:06,900.75,901.00,900.50,900.75,1257,3036
11/09/2009,15:07,900.50,901.00,900.50,900.75,3600,2678
11/09/2009,15:08,900.75,901.00,900.50,901.00,3231,929
11/09/2009,15:09,900.75,901.00,900.75,901.00,1423,856
11/09/2009,15:10,901.00,901.50,900.75,901.25,6006,1476
11/09/2009,15:11,901.50,901.50,901.00,901.00,1132,3780
11/09/2009,15:12,901.00,901.25,901.00,901.25,2140,4412
11/09/2009,15:13,901.25,901.25,901.00,901.25,2544,2586
11/09/2009,15:14,901.25,901.50,901.00,901.50,4512,2266
11/09/2009,15:15,901.50,901.75,901.25,901.50,6772,3459
11/09/2009,15:31,901.25,901.75,901.00,901.25,786,1771
11/09/2009,15:32,901.00,901.50,901.00,901.25,451,121
11/09/2009,15:33,901.25,901.25,901.00,901.25,76,63
11/09/2009,15:34,901.00,901.50,901.00,901.25,230,18
11/09/2009,15:35,901.25,901.50,901.25,901.50,9,32
11/09/2009,15:36,901.25,901.50,901.00,901.25,18,91
11/09/2009,15:37,901.25,901.50,901.00,901.00,237,115
11/09/2009,15:38,901.00,901.25,901.00,901.25,90,2
11/09/2009,15:39,901.00,901.25,901.00,901.25,56,8
11/09/2009,15:40,901.00,901.25,901.00,901.25,14,6
11/09/2009,15:41,901.25,901.25,901.00,901.25,44,1
11/09/2009,15:42,901.00,901.25,901.00,901.00,16,6
11/09/2009,15:43,901.00,901.25,901.00,901.00,128,236
11/09/2009,15:44,901.00,901.25,901.00,901.25,5,19
11/09/2009,15:45,901.25,901.25,901.00,901.00,22,27
11/09/2009,15:46,901.00,901.25,901.00,901.25,10,11
11/09/2009,15:47,901.25,901.25,901.00,901.00,47,3
11/09/2009,15:48,901.25,901.25,901.00,901.00,1,3
11/09/2009,15:49,901.00,901.25,900.75,901.00,10,517
11/09/2009,15:50,901.00,901.25,901.00,901.25,122,4
11/09/2009,15:52,901.00,901.25,901.00,901.25,4,69
11/09/2009,15:53,901.00,901.00,901.00,901.00,0,27
11/09/2009,15:54,901.00,901.25,901.00,901.25,11,34
11/09/2009,15:55,901.25,901.25,901.00,901.25,2,2
11/09/2009,15:56,901.00,901.25,901.00,901.00,110,5
11/09/2009,15:57,901.00,901.00,901.00,901.00,0,22
11/09/2009,15:58,901.00,901.25,901.00,901.25,130,89
11/09/2009,15:59,901.00,901.00,901.00,901.00,0,6
11/09/2009,16:00,901.00,901.25,901.00,901.00,249,106
11/09/2009,17:01,901.25,901.50,901.00,901.00,409,333
11/09/2009,17:02,900.75,901.00,900.75,901.00,9,55
11/09/2009,17:03,900.75,901.00,900.75,900.75,12,253
11/09/2009,17:04,901.00,901.00,900.75,900.75,3,3
11/09/2009,17:05,901.00,901.00,900.75,900.75,21,3
11/09/2009,17:06,900.75,901.00,900.75,901.00,4,107
11/09/2009,17:07,901.00,901.00,900.75,900.75,4,8
11/09/2009,17:08,901.00,901.00,900.75,901.00,6,2
11/09/2009,17:09,900.75,900.75,900.75,900.75,0,18
11/09/2009,17:10,900.75,900.75,900.50,900.50,6,94
11/09/2009,17:11,900.75,900.75,900.50,900.75,37,12
11/09/2009,17:12,900.75,900.75,900.75,900.75,263,0
11/09/2009,17:13,900.75,900.75,900.50,900.75,76,1
11/09/2009,17:14,901.00,901.00,901.00,901.00,3,0
11/09/2009,17:15,901.00,901.00,900.75,901.00,7,4
11/09/2009,17:16,901.00,901.00,900.75,900.75,2,15
11/09/2009,17:17,900.75,901.00,900.75,901.00,1,6
11/09/2009,17:18,900.75,900.75,900.75,900.75,0,53
11/09/2009,17:19,900.75,900.75,900.75,900.75,0,16
11/09/2009,17:20,901.00,901.00,901.00,901.00,8,0
11/09/2009,17:21,900.75,900.75,900.75,900.75,0,82
11/09/2009,17:22,900.75,900.75,900.75,900.75,0,17
11/09/2009,17:23,901.00,901.00,900.75,900.75,2,37
11/09/2009,17:24,900.75,900.75,900.75,900.75,0,5
11/09/2009,17:25,900.75,900.75,900.75,900.75,0,28
11/09/2009,17:26,900.75,900.75,900.75,900.75,0,2
11/09/2009,17:27,901.00,901.00,900.75,900.75,1,17
11/09/2009,17:28,901.00,901.00,900.75,901.00,57,241
11/09/2009,17:29,901.00,901.00,900.75,900.75,15,15
11/09/2009,17:30,900.75,901.00,900.75,901.00,136,103
11/09/2009,17:31,901.00,901.00,900.75,901.00,15,3
11/09/2009,17:32,900.75,901.00,900.75,901.00,24,4
11/09/2009,17:33,900.75,901.00,900.75,901.00,1,1
11/09/2009,17:34,900.75,900.75,900.50,900.75,77,221
11/09/2009,17:35,900.50,900.75,900.50,900.75,2,16
11/09/2009,17:36,900.50,901.00,900.50,900.75,68,30
11/09/2009,17:37,900.75,901.00,900.75,900.75,2,110
11/09/2009,17:38,901.00,901.00,900.75,901.00,24,136
11/09/2009,17:39,901.00,901.00,900.75,900.75,1,4
11/09/2009,17:40,901.00,901.00,901.00,901.00,3,0
11/09/2009,17:42,900.75,901.00,900.75,901.00,97,41
11/09/2009,17:43,901.00,901.00,900.75,900.75,7,61
11/09/2009,17:44,901.00,901.00,900.75,900.75,1,6
11/09/2009,17:45,900.75,900.75,900.75,900.75,0,1
11/09/2009,17:46,900.75,901.00,900.75,901.00,3,105
11/09/2009,17:47,900.75,901.00,900.50,900.75,71,99
11/09/2009,17:48,900.75,901.00,900.75,900.75,191,36
11/09/2009,17:49,901.00,901.00,900.75,900.75,160,43
11/09/2009,17:50,900.75,901.00,900.75,900.75,1,60
11/09/2009,17:51,900.75,901.00,900.75,900.75,16,16
11/09/2009,17:52,900.75,901.00,900.75,901.00,2,27
11/09/2009,17:53,900.75,901.00,900.75,901.00,1,4
11/09/2009,17:55,900.75,900.75,900.75,900.75,0,40
11/09/2009,17:56,900.75,901.00,900.75,900.75,4,5
11/09/2009,17:57,900.75,901.00,900.75,901.00,1,18
11/09/2009,17:58,901.00,901.00,900.75,901.00,8,1
11/09/2009,17:59,900.75,900.75,900.75,900.75,0,1
11/09/2009,18:00,900.75,901.00,900.75,900.75,2,153
11/09/2009,18:01,900.75,901.00,900.75,901.00,16,8
11/09/2009,18:02,900.75,900.75,900.75,900.75,0,190
11/09/2009,18:03,901.00,901.00,901.00,901.00,1,0
11/09/2009,18:04,900.75,900.75,900.75,900.75,0,166
11/09/2009,18:05,900.75,901.00,900.75,900.75,1,47
11/09/2009,18:06,901.00,901.00,900.75,900.75,9,103
11/09/2009,18:07,900.75,900.75,900.50,900.50,0,231
11/09/2009,18:08,900.75,900.75,900.50,900.75,312,1
11/09/2009,18:09,901.00,901.00,901.00,901.00,141,0
11/09/2009,18:11,900.75,900.75,900.75,900.75,0,10
11/09/2009,18:13,901.00,901.00,900.75,901.00,284,2
11/09/2009,18:14,901.00,901.00,900.75,901.00,4,1
11/09/2009,18:17,901.00,901.00,901.00,901.00,5,0
11/09/2009,18:18,900.75,901.00,900.75,901.00,29,3
11/09/2009,18:19,900.75,901.00,900.75,901.00,3,8
11/09/2009,18:20,901.00,901.25,901.00,901.00,114,1
11/09/2009,18:21,901.00,901.00,901.00,901.00,0,74
11/09/2009,18:22,900.75,901.00,900.75,901.00,1,3
11/09/2009,18:23,900.75,901.00,900.75,901.00,1,1
11/09/2009,18:24,901.00,901.00,901.00,901.00,58,0
11/09/2009,18:25,901.00,901.25,901.00,901.25,10,0
11/09/2009,18:26,901.25,901.25,901.25,901.25,3,0
11/09/2009,18:27,901.25,901.25,901.00,901.25,299,1
11/09/2009,18:28,901.25,901.25,901.00,901.00,298,7
11/09/2009,18:29,901.25,901.25,901.00,901.00,5,27
11/09/2009,18:30,901.00,901.00,901.00,901.00,0,1
11/09/2009,18:31,901.00,901.25,901.00,901.25,52,6
11/09/2009,18:32,901.25,901.25,901.25,901.25,198,0
11/09/2009,18:33,901.25,901.25,901.25,901.25,45,0
11/09/2009,18:34,901.25,901.50,901.25,901.50,246,0
11/09/2009,18:35,901.25,901.50,901.25,901.25,3,4
11/09/2009,18:36,901.25,901.25,901.25,901.25,0,6
11/09/2009,18:37,901.25,901.50,901.25,901.50,12,3
11/09/2009,18:38,901.25,901.50,901.25,901.25,30,17
11/09/2009,18:39,901.50,901.50,901.25,901.25,15,1
11/09/2009,18:40,901.50,901.50,901.25,901.25,1,299
11/09/2009,18:41,901.25,901.25,901.25,901.25,0,310
11/09/2009,18:42,901.25,901.25,901.25,901.25,0,4
11/09/2009,18:43,901.25,901.25,901.25,901.25,0,218
11/09/2009,18:44,901.25,901.25,901.00,901.00,1,453
11/09/2009,18:45,901.00,901.25,901.00,901.25,1,13
11/09/2009,18:46,901.00,901.25,901.00,901.00,4,177
11/09/2009,18:47,901.00,901.00,901.00,901.00,0,12
11/09/2009,18:48,901.00,901.25,901.00,901.00,1,3
11/09/2009,18:49,901.00,901.25,901.00,901.25,2,58
11/09/2009,18:50,901.25,901.50,901.25,901.25,197,61
11/09/2009,18:51,901.25,901.25,901.25,901.25,0,165
11/09/2009,18:52,901.25,901.25,901.00,901.25,5,3
11/09/2009,18:53,901.25,901.25,901.25,901.25,48,0
11/09/2009,18:54,901.00,901.25,901.00,901.00,2,4
11/09/2009,18:55,901.00,901.00,901.00,901.00,0,38
11/09/2009,18:56,901.00,901.00,901.00,901.00,0,82
11/09/2009,18:57,901.25,901.25,901.25,901.25,15,0
11/09/2009,18:58,901.25,901.25,901.25,901.25,33,0
11/09/2009,18:59,901.25,901.25,901.00,901.25,18,46
11/09/2009,19:00,901.25,901.25,901.25,901.25,26,0
11/09/2009,19:01,901.25,901.25,901.00,901.00,4,6
11/09/2009,19:02,901.00,901.00,900.75,901.00,155,144
11/09/2009,19:03,901.00,901.25,901.00,901.25,144,15
11/09/2009,19:04,901.00,901.00,900.75,901.00,36,180
11/09/2009,19:05,901.00,901.00,901.00,901.00,149,0
11/09/2009,19:06,900.75,901.00,900.75,900.75,272,402
11/09/2009,19:07,900.75,900.75,900.75,900.75,0,214
11/09/2009,19:08,900.75,900.75,900.50,900.75,65,85
11/09/2009,19:09,901.00,901.00,900.75,900.75,2,51
11/09/2009,19:11,901.00,901.00,901.00,901.00,1,0
11/09/2009,19:12,901.00,901.00,901.00,901.00,7,0
11/09/2009,19:13,900.75,901.00,900.75,900.75,21,40
11/09/2009,19:14,900.75,900.75,900.75,900.75,0,5
11/09/2009,19:15,900.75,900.75,900.75,900.75,0,61
11/09/2009,19:16,900.75,901.00,900.50,901.00,211,5
11/09/2009,19:17,901.00,901.00,901.00,901.00,33,0
11/09/2009,19:18,900.75,900.75,900.75,900.75,0,1
11/09/2009,19:19,901.00,901.00,901.00,901.00,1,0
11/09/2009,19:20,900.75,900.75,900.75,900.75,0,10
11/09/2009,19:21,900.75,900.75,900.75,900.75,0,7
11/09/2009,19:22,901.00,901.00,900.75,900.75,135,100
11/09/2009,19:23,901.00,901.00,901.00,901.00,2,0
11/09/2009,19:24,901.00,901.00,901.00,901.00,26,0
11/09/2009,19:26,900.75,901.00,900.75,900.75,1,72
11/09/2009,19:27,900.75,900.75,900.50,900.75,2,15
11/09/2009,19:28,900.75,901.00,900.75,901.00,139,0
11/09/2009,19:29,900.75,901.00,900.75,900.75,2,135
11/09/2009,19:30,900.75,900.75,900.75,900.75,0,1
11/09/2009,19:31,900.75,900.75,900.50,900.50,0,34
11/09/2009,19:32,900.50,900.75,900.50,900.75,100,54
11/09/2009,19:33,900.75,900.75,900.50,900.75,34,5
11/09/2009,19:34,900.75,900.75,900.75,900.75,31,0
11/09/2009,19:35,900.75,901.00,900.50,901.00,290,1
11/09/2009,19:36,900.75,900.75,900.75,900.75,0,1
11/09/2009,19:37,900.75,900.75,900.75,900.75,0,80
11/09/2009,19:38,900.75,900.75,900.50,900.75,1,168
11/09/2009,19:39,900.50,900.75,900.50,900.75,79,1
11/09/2009,19:40,900.75,901.00,900.75,901.00,7,0
11/09/2009,19:41,900.75,900.75,900.75,900.75,0,53
11/09/2009,19:42,900.50,900.75,900.50,900.75,54,31
11/09/2009,19:43,900.75,901.00,900.75,901.00,11,0
11/09/2009,19:44,900.75,900.75,900.50,900.50,25,55
11/09/2009,19:45,900.75,900.75,900.50,900.75,63,2
11/09/2009,19:46,900.50,900.50,900.00,900.25,122,1249
11/09/2009,19:47,900.25,900.50,900.25,900.25,13,10
11/09/2009,19:48,900.50,900.50,900.50,900.50,125,0
11/09/2009,19:49,900.50,900.50,900.25,900.25,106,69
11/09/2009,19:50,900.25,900.50,900.25,900.50,11,2
11/09/2009,19:51,900.50,900.50,900.25,900.25,133,51
11/09/2009,19:52,900.50,900.50,900.25,900.50,129,2
11/09/2009,19:53,900.75,900.75,900.50,900.75,3,35
11/09/2009,19:54,900.50,900.50,900.25,900.25,0,75
11/09/2009,19:55,900.25,900.50,900.25,900.50,1,15
11/09/2009,19:56,900.25,900.50,900.25,900.50,1,20
11/09/2009,19:57,900.50,900.50,900.25,900.25,5,16
11/09/2009,19:58,900.25,900.25,900.25,900.25,0,46
11/09/2009,19:59,900.25,900.50,900.25,900.50,6,12
11/09/2009,20:00,900.25,900.50,900.25,900.50,2,2
11/09/2009,20:01,900.25,900.50,900.25,900.25,2,13
11/09/2009,20:02,900.25,900.50,900.25,900.25,11,6
11/09/2009,20:03,900.25,900.25,900.25,900.25,0,2
11/09/2009,20:04,900.25,900.75,900.25,900.50,102,4
11/09/2009,20:05,900.50,900.75,900.50,900.75,13,4
11/09/2009,20:06,900.75,900.75,900.50,900.50,1,51
11/09/2009,20:07,900.50,900.50,900.25,900.50,16,40
11/09/2009,20:08,900.50,900.50,900.50,900.50,10,0
11/09/2009,20:09,900.50,900.75,900.50,900.50,10,9
11/09/2009,20:10,900.50,900.50,900.50,900.50,0,38
11/09/2009,20:11,900.25,900.50,900.25,900.50,34,20
11/09/2009,20:12,900.25,900.50,900.25,900.50,5,1
11/09/2009,20:13,900.25,900.50,900.25,900.50,3,1
11/09/2009,20:14,900.50,900.75,900.50,900.50,51,3
11/09/2009,20:15,900.50,900.50,900.25,900.25,0,20
11/09/2009,20:16,900.50,900.50,900.25,900.25,12,26
11/09/2009,20:17,900.25,900.50,900.25,900.50,1,1
11/09/2009,20:18,900.50,900.50,900.50,900.50,42,0
11/09/2009,20:19,900.50,900.50,900.50,900.50,7,0
11/09/2009,20:20,900.50,900.75,900.50,900.50,9,1
11/09/2009,20:21,900.50,900.50,900.50,900.50,0,7
11/09/2009,20:22,900.75,901.00,900.50,900.50,277,138
11/09/2009,20:23,900.50,900.50,900.50,900.50,0,4
11/09/2009,20:24,900.50,900.50,900.50,900.50,0,5
11/09/2009,20:25,900.75,900.75,900.25,900.25,6,211
11/09/2009,20:26,900.25,900.75,900.25,900.75,86,1
11/09/2009,20:27,900.50,900.75,900.50,900.50,2,62
11/09/2009,20:28,900.75,900.75,900.50,900.50,4,3
11/09/2009,20:29,900.50,900.50,900.50,900.50,0,60
11/09/2009,20:30,900.25,900.50,900.25,900.50,48,5
11/09/2009,20:31,900.50,900.50,900.25,900.50,88,10
11/09/2009,20:32,900.50,900.50,900.50,900.50,15,0
11/09/2009,20:33,900.50,900.50,900.25,900.50,8,1
11/09/2009,20:34,900.50,900.50,900.50,900.50,2,0
11/09/2009,20:35,900.50,900.75,900.25,900.50,86,4
11/09/2009,20:36,900.50,900.50,900.50,900.50,0,4
11/09/2009,20:37,900.50,900.50,900.50,900.50,0,15
11/09/2009,20:38,900.50,900.50,900.50,900.50,0,5
11/09/2009,20:39,900.50,900.50,900.50,900.50,0,145
11/09/2009,20:40,900.25,900.50,900.25,900.50,2,20
11/09/2009,20:41,900.50,900.50,900.50,900.50,26,0
11/09/2009,20:42,900.50,900.75,900.25,900.25,12,12
11/09/2009,20:43,900.25,900.50,900.25,900.50,8,1
11/09/2009,20:44,900.50,900.50,900.50,900.50,1,0
11/09/2009,20:45,900.25,900.25,900.25,900.25,0,1
11/09/2009,20:46,900.50,900.50,900.25,900.25,10,5
11/09/2009,20:47,900.50,900.50,900.50,900.50,23,0
11/09/2009,20:48,900.50,900.50,900.25,900.50,11,3
11/09/2009,20:49,900.25,900.50,900.25,900.50,2,122
11/09/2009,20:50,900.25,900.50,900.25,900.25,2,6
11/09/2009,20:51,900.25,900.50,900.25,900.25,2,6
11/09/2009,20:52,900.25,900.25,900.25,900.25,0,4
11/09/2009,20:53,900.50,900.50,900.25,900.25,2,1
11/09/2009,20:54,900.25,900.25,900.25,900.25,0,7
11/09/2009,20:55,900.50,900.50,900.25,900.25,11,18
11/09/2009,20:56,900.25,900.25,900.25,900.25,0,20
11/09/2009,20:57,900.25,900.50,900.25,900.50,4,3
11/09/2009,20:59,900.50,900.50,900.25,900.25,2,17
11/09/2009,21:01,900.25,900.50,900.25,900.25,1,31
11/09/2009,21:02,900.25,900.50,900.25,900.50,2,2
11/09/2009,21:03,900.50,900.50,900.50,900.50,6,0
11/09/2009,21:04,900.50,900.50,900.25,900.25,2,1
11/09/2009,21:05,900.50,900.50,900.25,900.25,31,18
11/09/2009,21:06,900.50,900.50,900.25,900.25,15,7
11/09/2009,21:07,900.25,900.50,900.00,900.00,3,199
11/09/2009,21:08,900.00,900.00,900.00,900.00,0,191
11/09/2009,21:09,900.00,900.00,900.00,900.00,0,29
11/09/2009,21:10,900.00,900.00,899.75,899.75,58,1109
11/09/2009,21:11,899.75,899.75,899.50,899.50,88,50
11/09/2009,21:12,899.75,899.75,899.50,899.50,11,172
11/09/2009,21:13,899.50,899.75,899.25,899.50,60,220
11/09/2009,21:14,899.50,899.75,899.50,899.50,6,96
11/09/2009,21:15,899.50,899.75,899.50,899.50,1,9
11/09/2009,21:16,899.75,899.75,899.50,899.50,12,26
11/09/2009,21:17,899.50,899.75,899.50,899.75,11,14
11/09/2009,21:18,899.75,900.00,899.75,899.75,545,34
11/09/2009,21:19,900.00,900.00,899.75,899.75,1,75
11/09/2009,21:20,899.75,899.75,899.75,899.75,0,15
11/09/2009,21:21,899.75,899.75,899.75,899.75,0,7
11/09/2009,21:22,899.75,900.00,899.75,899.75,38,6
11/09/2009,21:23,900.00,900.25,900.00,900.00,18,39
11/09/2009,21:24,900.00,900.25,900.00,900.00,31,4
11/09/2009,21:25,900.00,900.00,900.00,900.00,0,74
11/09/2009,21:26,900.00,900.00,900.00,900.00,0,129
11/09/2009,21:27,900.00,900.00,900.00,900.00,0,24
11/09/2009,21:28,900.00,900.00,900.00,900.00,0,4
11/09/2009,21:29,900.00,900.00,900.00,900.00,0,5
11/09/2009,21:30,900.00,900.25,900.00,900.25,5,5
11/09/2009,21:31,900.00,900.00,900.00,900.00,0,9
11/09/2009,21:32,900.00,900.00,900.00,900.00,0,15
11/09/2009,21:33,900.00,900.00,900.00,900.00,0,1
11/09/2009,21:34,900.00,900.00,899.75,900.00,1,186
11/09/2009,21:35,899.75,900.00,899.75,900.00,3,33
11/09/2009,21:36,899.75,900.00,899.75,900.00,4,2
11/09/2009,21:37,899.75,899.75,899.75,899.75,0,167
11/09/2009,21:38,900.00,900.00,899.75,900.00,6,4
11/09/2009,21:39,899.75,900.00,899.75,899.75,2,4
11/09/2009,21:40,900.00,900.00,900.00,900.00,1,0
11/09/2009,21:41,899.75,900.00,899.75,899.75,7,4
11/09/2009,21:42,899.75,900.00,899.75,900.00,3,11
11/09/2009,21:43,900.00,900.00,899.75,899.75,1,1
11/09/2009,21:44,899.75,900.00,899.75,899.75,12,25
11/09/2009,21:45,900.00,900.00,899.75,899.75,3,2
11/09/2009,21:46,899.75,899.75,899.75,899.75,0,102
11/09/2009,21:47,899.75,900.00,899.75,899.75,1,149
11/09/2009,21:48,899.75,899.75,899.75,899.75,0,7
11/09/2009,21:49,899.75,900.00,899.75,899.75,1,3
11/09/2009,21:50,900.00,900.00,899.75,899.75,7,3
11/09/2009,21:51,899.75,899.75,899.75,899.75,0,9
11/09/2009,21:53,899.75,899.75,899.75,899.75,0,5
11/09/2009,21:54,900.00,900.00,899.75,899.75,3,5
11/09/2009,21:55,899.75,899.75,899.75,899.75,0,4
11/09/2009,21:56,899.75,900.00,899.75,899.75,2,299
11/09/2009,21:57,899.50,899.75,899.50,899.50,1,4
11/09/2009,21:58,899.75,899.75,899.50,899.50,6,5
11/09/2009,21:59,899.50,899.50,899.50,899.50,0,4
11/09/2009,22:00,899.50,899.75,899.50,899.50,2,81
11/09/2009,22:02,899.50,899.50,899.50,899.50,0,30
11/09/2009,22:03,899.50,899.50,899.50,899.50,0,11
11/09/2009,22:04,899.50,899.75,899.50,899.75,106,2
11/09/2009,22:05,899.75,900.00,899.50,900.00,149,4
11/09/2009,22:06,899.75,900.00,899.75,900.00,1,8
11/09/2009,22:07,900.00,900.00,900.00,900.00,158,0
11/09/2009,22:08,900.25,900.25,900.00,900.00,7,4
11/09/2009,22:09,900.00,900.50,900.00,900.50,145,3
11/09/2009,22:10,900.50,900.50,900.25,900.25,10,3
11/09/2009,22:11,900.50,900.50,900.25,900.25,4,51
11/09/2009,22:12,900.00,900.50,900.00,900.25,41,15
11/09/2009,22:13,900.25,900.25,900.00,900.00,0,61
11/09/2009,22:14,900.00,900.00,900.00,900.00,0,61
11/09/2009,22:15,900.00,900.00,900.00,900.00,0,3
11/09/2009,22:16,899.75,899.75,899.75,899.75,0,2
11/09/2009,22:17,899.75,900.25,899.75,900.25,55,2
11/09/2009,22:18,900.25,900.25,900.00,900.00,4,24
11/09/2009,22:19,899.75,900.00,899.75,900.00,17,4
11/09/2009,22:20,900.00,900.00,900.00,900.00,4,0
11/09/2009,22:21,900.00,900.25,900.00,900.00,6,28
11/09/2009,22:22,900.00,900.00,899.75,899.75,0,21
11/09/2009,22:23,899.75,899.75,899.75,899.75,0,11
11/09/2009,22:24,899.75,900.00,899.75,899.75,1,105
11/09/2009,22:25,899.75,899.75,899.50,899.75,6,198
11/09/2009,22:27,899.50,899.75,899.50,899.50,5,16
11/09/2009,22:28,899.75,899.75,899.75,899.75,8,0
11/09/2009,22:29,899.75,899.75,899.50,899.75,36,5
11/09/2009,22:30,899.75,900.00,899.75,899.75,148,240
11/09/2009,22:31,899.75,900.00,899.75,899.75,2,14
11/09/2009,22:32,899.75,899.75,899.75,899.75,0,1
11/09/2009,22:33,900.00,900.00,900.00,900.00,3,0
11/09/2009,22:34,899.75,900.00,899.75,899.75,2,7
11/09/2009,22:35,899.75,900.00,899.75,900.00,1,6
11/09/2009,22:36,899.75,899.75,899.75,899.75,0,4
11/09/2009,22:37,900.00,900.00,899.75,899.75,1,2
11/09/2009,22:39,899.75,899.75,899.75,899.75,0,6
11/09/2009,22:40,899.75,900.00,899.75,900.00,12,52
11/09/2009,22:41,899.75,899.75,899.75,899.75,0,63
11/09/2009,22:42,899.75,899.75,899.75,899.75,0,98
11/09/2009,22:43,899.75,899.75,899.75,899.75,0,1
11/09/2009,22:44,899.75,899.75,899.75,899.75,0,10
11/09/2009,22:45,899.75,899.75,899.75,899.75,0,5
11/09/2009,22:47,899.75,899.75,899.75,899.75,0,5
11/09/2009,22:48,899.75,899.75,899.75,899.75,0,3
11/09/2009,22:49,900.00,900.00,900.00,900.00,1,0
11/09/2009,22:50,899.75,900.00,899.75,900.00,155,7
11/09/2009,22:52,900.00,900.00,900.00,900.00,102,0
11/09/2009,22:53,900.25,900.25,900.25,900.25,3,0
11/09/2009,22:54,900.25,900.25,900.00,900.00,2,60
11/09/2009,22:55,899.75,899.75,899.75,899.75,0,7
11/09/2009,22:57,899.75,900.00,899.75,900.00,6,1
11/09/2009,22:58,899.75,900.00,899.75,900.00,1,5
11/09/2009,22:59,899.75,899.75,899.75,899.75,0,9
11/09/2009,23:00,899.75,899.75,899.75,899.75,0,18
11/09/2009,23:01,899.75,899.75,899.75,899.75,0,3
11/09/2009,23:02,899.75,900.00,899.75,899.75,13,80
11/09/2009,23:03,899.75,899.75,899.75,899.75,0,69
11/09/2009,23:05,900.00,900.00,899.75,899.75,1,8
11/09/2009,23:06,899.75,899.75,899.75,899.75,0,1
11/09/2009,23:07,900.00,900.00,900.00,900.00,17,0
11/09/2009,23:08,899.75,899.75,899.75,899.75,0,4
11/09/2009,23:09,900.00,900.00,899.75,899.75,2,5
11/09/2009,23:10,900.00,900.00,899.50,899.50,1,81
11/09/2009,23:11,899.50,899.75,899.25,899.50,34,315
11/09/2009,23:12,899.75,899.75,899.75,899.75,44,0
11/09/2009,23:13,899.50,899.75,899.50,899.50,9,6
11/09/2009,23:14,899.50,899.50,899.25,899.50,2,69
11/09/2009,23:15,899.50,899.50,899.25,899.25,13,5
11/09/2009,23:16,899.25,899.25,899.25,899.25,0,19
11/09/2009,23:17,899.25,899.25,899.00,899.25,7,484
11/09/2009,23:18,899.00,899.00,899.00,899.00,0,188
11/09/2009,23:19,899.25,899.25,899.00,899.00,2,529
11/09/2009,23:20,899.00,899.25,899.00,899.00,24,28
11/09/2009,23:21,899.00,899.25,899.00,899.00,2,128
11/09/2009,23:22,899.00,899.00,899.00,899.00,0,21
11/09/2009,23:23,899.00,899.25,899.00,899.00,1,329
11/09/2009,23:24,899.00,899.00,899.00,899.00,0,141
11/09/2009,23:25,899.00,899.00,899.00,899.00,0,30
11/09/2009,23:26,899.00,899.25,899.00,899.00,1,120
11/09/2009,23:27,899.00,899.25,899.00,899.25,21,282
11/09/2009,23:28,899.25,899.25,899.00,899.25,197,52
11/09/2009,23:29,899.25,899.25,898.75,898.75,27,146
11/09/2009,23:30,898.75,898.75,898.50,898.75,216,941
11/09/2009,23:31,898.50,898.75,898.50,898.50,82,12
11/09/2009,23:32,898.75,898.75,898.25,898.50,207,172
11/09/2009,23:33,898.50,898.75,898.50,898.50,87,8
11/09/2009,23:34,898.50,898.75,898.50,898.50,3,312
11/09/2009,23:35,898.50,898.75,898.25,898.50,67,32
11/09/2009,23:36,898.50,898.50,898.50,898.50,0,3
11/09/2009,23:37,898.50,898.50,898.50,898.50,0,57
11/09/2009,23:38,898.25,898.50,898.25,898.25,157,13
11/09/2009,23:39,898.50,898.50,898.25,898.25,76,5
11/09/2009,23:40,898.25,898.25,898.00,898.25,97,391
11/09/2009,23:41,898.25,898.25,898.25,898.25,66,0
11/09/2009,23:42,898.25,898.50,898.00,898.00,11,129
11/09/2009,23:43,898.00,898.25,898.00,898.00,6,184
11/09/2009,23:44,898.00,898.25,898.00,898.00,1,49
11/09/2009,23:45,898.00,898.00,898.00,898.00,0,70
11/09/2009,23:46,898.00,898.00,898.00,898.00,0,18
11/09/2009,23:47,898.00,898.25,898.00,898.25,53,84
11/09/2009,23:48,898.25,898.25,897.75,897.75,1,76
11/09/2009,23:49,897.75,898.00,897.75,897.75,134,4
11/09/2009,23:50,898.00,898.00,898.00,898.00,148,0
11/09/2009,23:51,898.00,898.25,897.75,898.00,25,14
11/09/2009,23:52,898.00,898.25,897.75,897.75,36,214
11/09/2009,23:53,898.00,898.00,897.75,897.75,2,873
11/09/2009,23:54,898.00,898.00,897.75,897.75,7,9
11/09/2009,23:55,897.75,897.75,897.75,897.75,0,38
11/09/2009,23:56,897.75,898.00,897.75,898.00,2,8
11/09/2009,23:57,897.75,898.00,897.75,898.00,133,6
11/09/2009,23:58,898.00,898.00,897.75,897.75,29,91
11/09/2009,23:59,897.75,897.75,897.75,897.75,0,7
11/10/2009,00:00,897.75,897.75,897.75,897.75,0,10
11/10/2009,00:01,898.00,898.00,897.75,897.75,3,4
11/10/2009,00:02,897.75,897.75,897.50,897.75,48,111
11/10/2009,00:03,897.50,897.75,897.50,897.75,25,169
11/10/2009,00:04,897.50,897.75,897.25,897.50,6,177
11/10/2009,00:05,897.50,897.75,897.50,897.50,2,84
11/10/2009,00:06,897.50,897.50,897.25,897.50,6,5
11/10/2009,00:07,897.50,897.75,897.50,897.75,6,0
11/10/2009,00:08,897.50,897.75,897.50,897.75,2,12
11/10/2009,00:09,897.75,897.75,897.50,897.75,4,4
11/10/2009,00:10,897.75,897.75,897.50,897.75,4,86
11/10/2009,00:11,897.50,897.75,897.50,897.75,35,13
11/10/2009,00:12,897.75,897.75,897.75,897.75,10,0
11/10/2009,00:13,897.75,897.75,897.50,897.75,187,7
11/10/2009,00:14,898.00,898.25,898.00,898.25,275,0
11/10/2009,00:15,898.25,898.50,898.00,898.50,235,67
11/10/2009,00:16,898.50,898.50,898.25,898.25,92,53
11/10/2009,00:17,898.25,898.25,898.00,898.00,6,44
11/10/2009,00:18,898.00,898.25,897.75,897.75,6,191
11/10/2009,00:19,897.75,898.00,897.75,898.00,3,107
11/10/2009,00:20,898.00,898.00,897.75,898.00,87,65
11/10/2009,00:21,898.00,898.00,897.75,898.00,83,3
11/10/2009,00:22,898.00,898.00,898.00,898.00,42,0
11/10/2009,00:23,898.00,898.00,897.75,897.75,8,24
11/10/2009,00:24,898.00,898.25,898.00,898.00,38,2
11/10/2009,00:25,898.25,898.25,898.25,898.25,1,0
11/10/2009,00:26,898.25,898.25,898.00,898.00,67,3
11/10/2009,00:27,898.00,898.00,898.00,898.00,0,55
11/10/2009,00:28,898.00,898.00,897.75,897.75,0,106
11/10/2009,00:29,897.75,897.75,897.75,897.75,0,11
11/10/2009,00:31,898.00,898.25,898.00,898.25,142,0
11/10/2009,00:32,898.25,898.50,898.25,898.25,62,1
11/10/2009,00:33,898.25,898.50,898.25,898.50,1,30
11/10/2009,00:34,898.25,898.25,898.25,898.25,0,13
11/10/2009,00:35,898.25,898.50,898.00,898.25,15,54
11/10/2009,00:36,898.25,898.25,898.00,898.00,15,1
11/10/2009,00:37,898.25,898.25,898.25,898.25,10,0
11/10/2009,00:39,898.00,898.50,898.00,898.50,29,1
11/10/2009,00:40,898.50,898.50,898.25,898.50,111,1
11/10/2009,00:41,898.50,898.75,898.50,898.75,126,6
11/10/2009,00:42,898.75,898.75,898.75,898.75,200,0
11/10/2009,00:43,898.75,899.00,898.75,898.75,36,60
11/10/2009,00:44,898.50,898.75,898.50,898.50,6,49
11/10/2009,00:45,898.75,898.75,898.75,898.75,3,0
11/10/2009,00:46,898.50,898.75,898.50,898.50,6,6
11/10/2009,00:47,898.75,899.00,898.75,898.75,362,14
11/10/2009,00:48,898.75,898.75,898.75,898.75,0,4
11/10/2009,00:49,898.75,898.75,898.50,898.75,1,12
11/10/2009,00:50,898.50,898.50,898.25,898.25,0,56
11/10/2009,00:51,898.50,898.50,898.25,898.25,101,4
11/10/2009,00:52,898.25,898.75,898.25,898.75,18,15
11/10/2009,00:54,898.50,898.75,898.50,898.50,1,3
11/10/2009,00:55,898.50,899.00,898.50,899.00,151,22
11/10/2009,00:56,898.75,898.75,898.50,898.50,0,184
11/10/2009,00:57,898.75,899.00,898.75,899.00,55,0
11/10/2009,00:58,898.75,898.75,898.75,898.75,0,74
11/10/2009,00:59,898.75,898.75,898.50,898.50,6,40
11/10/2009,01:00,898.50,898.75,898.50,898.75,139,27
11/10/2009,01:01,898.75,899.00,898.50,899.00,106,309
11/10/2009,01:02,898.75,898.75,898.50,898.50,67,98
11/10/2009,01:03,898.50,898.75,898.50,898.50,331,65
11/10/2009,01:04,898.50,898.75,898.25,898.75,215,248
11/10/2009,01:05,898.50,898.75,898.50,898.75,2,11
11/10/2009,01:06,898.75,898.75,898.50,898.50,17,15
11/10/2009,01:07,898.75,898.75,898.50,898.50,5,39
11/10/2009,01:08,898.50,898.75,898.25,898.50,99,36
11/10/2009,01:09,898.50,898.50,898.25,898.50,75,1
11/10/2009,01:10,898.50,898.50,898.25,898.25,14,81
11/10/2009,01:11,898.25,898.50,898.00,898.25,217,61
11/10/2009,01:12,898.25,898.25,898.00,898.25,41,13
11/10/2009,01:13,898.25,898.50,898.00,898.25,47,26
11/10/2009,01:14,898.25,898.25,898.25,898.25,0,37
11/10/2009,01:15,898.25,898.25,898.00,898.00,5,149
11/10/2009,01:16,898.25,898.50,898.00,898.50,286,105
11/10/2009,01:17,898.25,898.50,898.25,898.25,1,2
11/10/2009,01:18,898.50,898.50,898.25,898.50,17,1
11/10/2009,01:19,898.50,898.50,898.00,898.25,119,186
11/10/2009,01:20,898.25,898.25,898.25,898.25,18,0
11/10/2009,01:21,898.25,898.50,898.25,898.25,28,5
11/10/2009,01:22,898.50,898.50,898.25,898.25,1,1
11/10/2009,01:23,898.25,898.25,898.00,898.00,94,101
11/10/2009,01:24,898.00,898.00,897.75,898.00,1,219
11/10/2009,01:25,898.00,898.00,897.75,897.75,121,105
11/10/2009,01:26,897.75,898.00,897.50,897.75,134,172
11/10/2009,01:27,897.75,898.00,897.75,898.00,226,0
11/10/2009,01:28,898.00,898.00,897.75,898.00,69,52
11/10/2009,01:29,898.00,898.25,897.75,898.00,57,23
11/10/2009,01:30,898.00,898.25,897.75,898.00,20,161
11/10/2009,01:31,898.00,898.25,898.00,898.00,42,43
11/10/2009,01:32,898.00,898.00,897.75,897.75,0,93
11/10/2009,01:33,898.00,898.25,897.75,898.25,480,2
11/10/2009,01:34,898.25,898.25,898.00,898.00,65,20
11/10/2009,01:35,898.00,898.25,898.00,898.00,3,217
11/10/2009,01:36,898.00,898.25,898.00,898.25,4,8
11/10/2009,01:37,898.00,898.25,898.00,898.25,3,143
11/10/2009,01:38,898.00,898.00,898.00,898.00,0,8
11/10/2009,01:39,897.75,898.00,897.75,897.75,3,56
11/10/2009,01:40,897.75,897.75,897.50,897.75,82,311
11/10/2009,01:41,898.00,898.00,897.50,897.50,5,70
11/10/2009,01:42,897.75,897.75,897.50,897.75,147,102
11/10/2009,01:43,897.75,897.75,897.75,897.75,31,0
11/10/2009,01:44,897.50,897.75,897.50,897.75,103,6
11/10/2009,01:45,897.75,898.00,897.75,897.75,25,87
11/10/2009,01:46,897.75,898.00,897.50,897.75,135,322
11/10/2009,01:47,897.75,898.00,897.75,898.00,2,124
11/10/2009,01:48,898.00,898.25,897.75,898.25,221,5
11/10/2009,01:49,898.25,898.25,898.25,898.25,6,0
11/10/2009,01:50,898.25,898.25,898.25,898.25,152,0
11/10/2009,01:51,898.25,898.25,898.00,898.25,33,89
11/10/2009,01:52,898.00,898.00,897.75,898.00,89,140
11/10/2009,01:53,898.00,898.00,897.50,898.00,177,185
11/10/2009,01:54,897.75,898.00,897.75,897.75,15,189
11/10/2009,01:55,897.75,898.00,897.75,898.00,3,19
11/10/2009,01:56,897.75,898.00,897.50,897.75,5,157
11/10/2009,01:57,897.50,897.75,897.25,897.50,96,263
11/10/2009,01:58,897.50,897.50,897.25,897.50,73,257
11/10/2009,01:59,897.50,897.50,897.50,897.50,32,0
11/10/2009,02:00,897.50,897.50,897.50,897.50,186,0
11/10/2009,02:01,897.50,898.00,897.25,897.50,558,537
11/10/2009,02:02,897.50,897.75,897.00,897.25,347,1080
11/10/2009,02:03,897.25,897.50,897.00,897.25,123,456
11/10/2009,02:04,897.25,897.25,896.75,897.00,225,1749
11/10/2009,02:05,896.75,897.25,896.75,897.00,96,457
11/10/2009,02:06,897.00,897.25,896.75,896.75,107,489
11/10/2009,02:07,896.75,897.00,896.50,896.75,1169,422
11/10/2009,02:08,896.75,897.00,896.75,896.75,299,86
11/10/2009,02:09,896.75,897.00,896.50,896.75,454,571
11/10/2009,02:10,896.75,896.75,896.50,896.50,487,620
11/10/2009,02:11,896.50,897.25,896.50,897.00,445,539
11/10/2009,02:12,897.00,897.25,896.50,896.75,312,630
11/10/2009,02:13,896.75,897.00,896.75,896.75,8,106
11/10/2009,02:14,896.75,897.00,896.50,896.75,171,231
11/10/2009,02:15,896.75,896.75,896.50,896.50,690,246
11/10/2009,02:16,896.50,897.00,896.50,896.75,846,245
11/10/2009,02:17,896.75,897.00,896.75,896.75,40,255
11/10/2009,02:18,896.75,897.00,896.50,896.75,511,161
11/10/2009,02:19,897.00,897.25,896.75,897.00,279,445
11/10/2009,02:20,897.00,897.00,896.75,897.00,125,208
11/10/2009,02:21,897.00,897.50,897.00,897.50,564,120
11/10/2009,02:22,897.50,898.00,897.25,897.75,934,414
11/10/2009,02:23,897.75,898.00,897.50,897.75,221,338
11/10/2009,02:24,897.75,897.75,897.25,897.25,29,634
11/10/2009,02:25,897.25,897.50,897.25,897.25,17,368
11/10/2009,02:26,897.25,897.75,897.25,897.50,176,338
11/10/2009,02:27,897.50,897.50,897.50,897.50,0,407
11/10/2009,02:28,897.50,897.75,897.25,897.50,25,350
11/10/2009,02:29,897.50,897.50,897.25,897.50,52,4
11/10/2009,02:30,897.50,897.50,897.25,897.25,4,82
11/10/2009,02:31,897.25,897.50,897.25,897.50,252,45
11/10/2009,02:32,897.25,897.50,897.25,897.25,287,39
11/10/2009,02:33,897.50,897.50,896.50,897.00,363,1042
11/10/2009,02:34,896.75,897.00,896.50,896.75,66,207
11/10/2009,02:35,896.50,897.00,896.50,896.75,327,278
11/10/2009,02:36,896.75,896.75,896.50,896.50,380,128
11/10/2009,02:37,896.75,897.00,896.75,897.00,205,0
11/10/2009,02:38,896.75,896.75,896.50,896.75,378,148
11/10/2009,02:39,896.75,896.75,896.50,896.50,184,125
11/10/2009,02:40,896.50,897.00,896.50,897.00,388,6
11/10/2009,02:41,897.00,897.50,897.00,897.00,642,182
11/10/2009,02:42,897.00,897.50,897.00,897.25,403,91
11/10/2009,02:43,897.25,897.75,897.25,897.50,619,175
11/10/2009,02:44,897.50,897.75,897.50,897.75,122,0
11/10/2009,02:45,897.75,897.75,897.50,897.50,386,124
11/10/2009,02:46,897.75,898.00,897.50,898.00,614,230
11/10/2009,02:47,898.00,898.50,898.00,898.50,507,252
11/10/2009,02:48,898.25,898.50,898.00,898.50,129,761
11/10/2009,02:49,898.50,898.50,898.00,898.00,56,383
11/10/2009,02:50,898.25,898.75,898.25,898.50,481,20
11/10/2009,02:51,898.50,898.75,898.25,898.75,150,10
11/10/2009,02:52,898.50,898.75,898.50,898.75,48,4
11/10/2009,02:53,898.50,898.75,898.25,898.50,152,668
11/10/2009,02:54,898.50,898.75,898.25,898.50,94,505
11/10/2009,02:55,898.50,898.50,898.25,898.25,482,44
11/10/2009,02:56,898.50,898.75,898.50,898.75,29,223
11/10/2009,02:57,898.50,899.00,898.50,899.00,201,17
11/10/2009,02:58,898.75,899.00,898.50,898.50,110,414
11/10/2009,02:59,898.75,899.00,898.75,898.75,104,324
11/10/2009,03:00,898.75,898.75,898.25,898.25,43,309
11/10/2009,03:01,898.50,898.75,898.50,898.75,170,130
11/10/2009,03:02,898.75,898.75,898.50,898.75,10,12
11/10/2009,03:03,898.50,898.75,898.25,898.25,229,410
11/10/2009,03:04,898.25,898.50,898.00,898.25,528,575
11/10/2009,03:05,898.25,898.50,898.25,898.50,3,342
11/10/2009,03:06,898.50,898.50,898.00,898.00,17,87
11/10/2009,03:07,898.00,898.75,898.00,898.25,141,235
11/10/2009,03:08,898.50,898.75,898.50,898.50,173,179
11/10/2009,03:09,898.50,899.00,898.50,899.00,571,88
11/10/2009,03:10,898.75,899.00,898.75,899.00,5,55
11/10/2009,03:11,899.00,899.50,898.75,899.25,816,200
11/10/2009,03:12,899.25,900.00,899.25,899.75,1612,214
11/10/2009,03:13,899.50,900.00,899.50,899.75,293,32
11/10/2009,03:14,900.00,900.00,899.75,899.75,242,219
11/10/2009,03:15,899.75,900.00,899.75,900.00,31,13
11/10/2009,03:16,899.75,900.00,899.75,900.00,72,43
11/10/2009,03:17,900.00,900.25,899.75,900.00,290,318
11/10/2009,03:18,900.00,900.25,900.00,900.25,41,138
11/10/2009,03:19,900.00,900.25,900.00,900.00,3,752
11/10/2009,03:20,900.25,900.25,899.00,899.25,77,922
11/10/2009,03:21,899.25,899.25,899.00,899.00,49,253
11/10/2009,03:22,899.25,899.50,899.25,899.25,75,100
11/10/2009,03:23,899.25,899.50,899.00,899.00,1,175
11/10/2009,03:24,899.25,899.50,898.75,898.75,22,354
11/10/2009,03:25,899.00,899.25,898.75,899.25,318,5
11/10/2009,03:26,899.25,899.50,899.00,899.25,98,57
11/10/2009,03:27,899.00,899.50,899.00,899.25,21,82
11/10/2009,03:28,899.25,899.25,899.00,899.25,54,117
11/10/2009,03:29,899.25,899.50,899.00,899.50,122,69
11/10/2009,03:30,899.50,899.50,899.00,899.00,7,151
11/10/2009,03:31,899.00,899.25,898.50,898.75,206,148
11/10/2009,03:32,898.75,898.75,898.25,898.50,106,532
11/10/2009,03:33,898.50,899.00,898.50,898.75,98,44
11/10/2009,03:34,898.75,898.75,898.50,898.50,10,51
11/10/2009,03:35,898.50,898.75,898.50,898.50,6,30
11/10/2009,03:36,898.50,899.00,898.50,899.00,327,129
11/10/2009,03:37,898.75,899.00,898.50,898.75,78,262
11/10/2009,03:38,898.75,899.00,898.50,898.75,186,27
11/10/2009,03:39,898.75,898.75,898.50,898.75,222,140
11/10/2009,03:40,898.50,898.75,898.25,898.50,167,148
11/10/2009,03:41,898.75,898.75,898.25,898.75,77,76
11/10/2009,03:42,898.75,898.75,898.50,898.75,5,18
11/10/2009,03:43,898.75,899.00,898.50,899.00,77,4
11/10/2009,03:44,899.00,899.00,898.75,898.75,60,2
11/10/2009,03:45,899.00,899.00,898.75,898.75,30,5
11/10/2009,03:46,898.75,899.00,898.75,898.75,12,47
11/10/2009,03:47,898.75,899.00,898.75,899.00,52,94
11/10/2009,03:48,899.00,899.00,899.00,899.00,283,0
11/10/2009,03:49,899.00,899.25,899.00,899.25,270,53
11/10/2009,03:50,899.00,899.25,898.75,899.00,22,567
11/10/2009,03:51,898.75,899.25,898.75,898.75,304,29
11/10/2009,03:52,899.00,899.25,899.00,899.00,65,44
11/10/2009,03:53,899.25,899.25,899.25,899.25,94,0
11/10/2009,03:54,899.25,899.25,899.00,899.25,180,136
11/10/2009,03:55,899.25,899.50,899.00,899.50,29,12
11/10/2009,03:56,899.50,899.50,899.50,899.50,13,0
11/10/2009,03:57,899.25,899.25,898.75,899.00,22,351
11/10/2009,03:58,899.00,899.25,898.75,899.00,194,18
11/10/2009,03:59,898.75,899.00,898.50,898.50,1,459
11/10/2009,04:00,898.75,899.25,898.75,898.75,537,30
11/10/2009,04:01,898.75,899.00,897.75,897.75,370,1226
11/10/2009,04:02,898.00,898.25,897.50,897.50,78,651
11/10/2009,04:03,897.50,897.50,896.75,897.00,570,1330
11/10/2009,04:04,897.00,897.00,896.50,897.00,541,470
11/10/2009,04:05,897.00,897.50,897.00,897.25,404,435
11/10/2009,04:06,897.50,897.50,897.50,897.50,219,0
11/10/2009,04:07,897.50,897.50,897.25,897.25,59,509
11/10/2009,04:08,897.50,897.75,897.25,897.75,421,65
11/10/2009,04:09,897.75,897.75,897.50,897.50,32,135
11/10/2009,04:10,897.50,897.50,897.00,897.25,5,509
11/10/2009,04:11,897.25,897.50,897.25,897.25,550,289
11/10/2009,04:12,897.25,897.25,896.50,896.75,415,696
11/10/2009,04:13,896.75,897.00,896.75,897.00,31,109
11/10/2009,04:14,896.75,897.25,896.75,897.00,241,206
11/10/2009,04:15,897.00,897.25,896.75,897.00,46,238
11/10/2009,04:16,897.00,897.50,896.75,897.25,497,340
11/10/2009,04:17,897.25,897.50,897.00,897.25,50,541
11/10/2009,04:18,897.25,897.50,897.25,897.25,5,505
11/10/2009,04:19,897.25,897.25,897.25,897.25,0,267
11/10/2009,04:20,897.25,897.50,897.00,897.25,194,374
11/10/2009,04:21,897.25,897.50,897.25,897.25,152,349
11/10/2009,04:22,897.25,897.50,897.25,897.50,182,290
11/10/2009,04:23,897.50,897.50,897.50,897.50,59,0
11/10/2009,04:24,897.25,897.50,897.25,897.50,251,51
11/10/2009,04:25,897.50,897.75,897.25,897.75,150,2
11/10/2009,04:26,897.75,897.75,897.75,897.75,36,0
11/10/2009,04:27,897.75,897.75,897.50,897.75,12,1
11/10/2009,04:28,897.75,897.75,897.50,897.75,216,212
11/10/2009,04:29,897.75,898.00,897.50,898.00,278,186
11/10/2009,04:30,898.00,898.25,898.00,898.00,137,3
11/10/2009,04:31,898.00,898.00,898.00,898.00,0,165
11/10/2009,04:32,898.00,898.50,898.00,898.50,558,7
11/10/2009,04:33,898.50,898.75,898.25,898.25,105,222
11/10/2009,04:34,898.25,898.75,898.25,898.75,217,30
11/10/2009,04:35,898.50,899.00,898.50,899.00,324,202
11/10/2009,04:36,899.00,899.25,898.50,899.00,417,388
11/10/2009,04:37,898.75,898.75,898.75,898.75,0,8
11/10/2009,04:38,898.75,898.75,898.50,898.75,34,33
11/10/2009,04:39,898.75,898.75,898.75,898.75,171,0
11/10/2009,04:40,898.50,898.75,898.50,898.75,4,3
11/10/2009,04:41,898.75,899.25,898.75,899.25,303,0
11/10/2009,04:42,899.25,899.75,899.25,899.25,366,406
11/10/2009,04:43,899.25,899.50,899.00,899.25,161,197
11/10/2009,04:44,899.25,899.75,899.25,899.75,211,5
11/10/2009,04:45,899.50,899.75,899.25,899.25,25,99
11/10/2009,04:46,899.50,899.75,899.50,899.50,285,25
11/10/2009,04:47,899.50,900.00,899.50,899.50,411,312
11/10/2009,04:48,899.50,899.75,899.25,899.50,77,90
11/10/2009,04:49,899.50,900.00,899.50,900.00,137,113
11/10/2009,04:50,900.00,900.25,899.75,900.00,479,405
11/10/2009,04:51,900.00,900.25,900.00,900.00,9,46
11/10/2009,04:52,900.00,900.25,899.75,900.00,86,37
11/10/2009,04:53,900.00,900.00,899.50,899.75,139,83
11/10/2009,04:54,899.75,900.25,899.75,900.00,165,171
11/10/2009,04:55,900.00,900.25,899.75,900.00,20,166
11/10/2009,04:56,900.00,900.25,900.00,900.00,95,11
11/10/2009,04:57,900.00,900.25,900.00,900.25,7,113
11/10/2009,04:58,900.00,900.25,899.75,900.25,174,263
11/10/2009,04:59,900.25,900.75,900.00,900.50,721,563
11/10/2009,05:00,900.75,900.75,900.25,900.25,15,350
11/10/2009,05:01,900.25,900.25,900.00,900.00,59,18
11/10/2009,05:02,900.00,900.25,900.00,900.25,259,35
11/10/2009,05:03,900.25,900.25,900.00,900.25,28,112
11/10/2009,05:04,900.00,900.00,899.75,899.75,11,89
11/10/2009,05:05,899.75,900.00,899.75,900.00,30,78
11/10/2009,05:06,899.75,900.25,899.75,900.00,288,134
11/10/2009,05:07,900.25,900.25,900.00,900.00,10,11
11/10/2009,05:08,900.00,900.00,899.75,899.75,0,44
11/10/2009,05:09,899.75,899.75,899.75,899.75,0,216
11/10/2009,05:10,899.75,899.75,899.50,899.50,0,55
11/10/2009,05:11,899.50,899.75,899.25,899.25,176,242
11/10/2009,05:12,899.50,899.50,899.25,899.50,128,7
11/10/2009,05:13,899.50,899.75,899.50,899.50,16,22
11/10/2009,05:14,899.50,899.50,899.25,899.50,104,183
11/10/2009,05:15,899.50,899.75,899.25,899.50,98,109
11/10/2009,05:16,899.50,899.75,899.50,899.50,117,75
11/10/2009,05:17,899.50,899.75,899.50,899.50,8,336
11/10/2009,05:18,899.50,899.50,899.50,899.50,0,165
11/10/2009,05:19,899.75,899.75,899.50,899.50,4,128
11/10/2009,05:20,899.25,899.50,899.25,899.50,11,95
11/10/2009,05:21,899.50,899.50,899.25,899.25,280,1
11/10/2009,05:22,899.50,899.50,899.25,899.25,10,71
11/10/2009,05:23,899.50,899.50,899.25,899.50,14,1
11/10/2009,05:24,899.50,899.50,899.50,899.50,2,0
11/10/2009,05:25,899.50,899.50,899.00,899.25,5,162
11/10/2009,05:26,899.00,899.25,899.00,899.25,9,4
11/10/2009,05:27,899.25,899.50,899.25,899.50,324,5
11/10/2009,05:28,899.50,899.50,899.25,899.25,34,21
11/10/2009,05:29,899.25,899.25,899.00,899.00,12,159
11/10/2009,05:30,899.00,899.25,898.75,899.00,297,330
11/10/2009,05:31,899.00,899.25,899.00,899.25,4,9
11/10/2009,05:32,899.00,899.50,899.00,899.25,59,260
11/10/2009,05:33,899.00,899.25,899.00,899.25,4,1
11/10/2009,05:34,899.25,899.50,899.25,899.25,49,33
11/10/2009,05:35,899.25,899.50,899.25,899.25,21,8
11/10/2009,05:36,899.25,899.75,899.25,899.75,266,188
11/10/2009,05:37,899.50,899.50,899.25,899.50,31,63
11/10/2009,05:38,899.50,899.50,899.25,899.50,357,2
11/10/2009,05:39,899.25,899.25,899.25,899.25,0,1
11/10/2009,05:40,899.50,899.50,899.50,899.50,1,0
11/10/2009,05:41,899.25,899.25,899.00,899.00,0,293
11/10/2009,05:42,899.00,899.75,898.75,899.50,560,501
11/10/2009,05:43,899.50,899.50,899.25,899.25,0,20
11/10/2009,05:44,899.50,899.50,899.50,899.50,266,0
11/10/2009,05:45,899.50,899.50,899.50,899.50,90,0
11/10/2009,05:46,899.50,899.50,899.50,899.50,80,0
11/10/2009,05:47,899.50,899.75,899.50,899.50,19,1
11/10/2009,05:48,899.75,900.00,899.50,899.75,510,19
11/10/2009,05:49,899.75,900.00,899.50,899.75,251,20
11/10/2009,05:50,899.50,899.50,899.25,899.25,2,195
11/10/2009,05:51,899.25,899.25,899.25,899.25,0,76
11/10/2009,05:52,899.25,899.25,899.00,899.25,93,115
11/10/2009,05:53,899.25,899.50,899.00,899.25,535,291
11/10/2009,05:54,899.50,899.50,899.25,899.25,323,362
11/10/2009,05:55,899.50,899.50,899.00,899.25,105,88
11/10/2009,05:56,899.00,899.25,898.75,899.00,58,166
11/10/2009,05:57,899.00,899.00,899.00,899.00,49,0
11/10/2009,05:58,899.25,899.25,898.75,898.75,2,393
11/10/2009,05:59,898.75,898.75,898.25,898.50,154,449
11/10/2009,06:00,898.50,898.75,898.25,898.50,387,243
11/10/2009,06:01,898.25,898.50,898.25,898.50,6,106
11/10/2009,06:02,898.25,898.50,898.25,898.50,2,28
11/10/2009,06:03,898.50,898.75,898.50,898.75,207,2
11/10/2009,06:04,898.75,898.75,898.25,898.50,106,119
11/10/2009,06:05,898.50,899.00,898.50,898.50,242,276
11/10/2009,06:06,898.50,898.75,898.50,898.50,2,436
11/10/2009,06:07,898.50,898.50,898.50,898.50,0,325
11/10/2009,06:08,898.50,898.75,898.50,898.50,1,152
11/10/2009,06:09,898.75,898.75,898.75,898.75,182,0
11/10/2009,06:10,898.50,898.75,898.50,898.75,40,10
11/10/2009,06:11,898.75,898.75,898.75,898.75,32,0
11/10/2009,06:12,898.50,898.75,898.50,898.75,221,5
11/10/2009,06:13,898.75,899.00,898.25,898.50,82,112
11/10/2009,06:14,898.50,898.50,898.25,898.50,223,65
11/10/2009,06:15,898.50,898.75,898.25,898.50,36,169
11/10/2009,06:16,898.50,899.00,898.50,898.75,263,69
11/10/2009,06:17,899.00,899.25,898.75,898.75,281,186
11/10/2009,06:18,899.00,899.25,899.00,899.25,289,63
11/10/2009,06:19,899.00,899.25,899.00,899.00,18,60
11/10/2009,06:20,899.00,899.25,898.75,898.75,22,242
11/10/2009,06:21,898.75,899.00,898.75,899.00,36,19
11/10/2009,06:22,899.00,899.00,898.75,899.00,28,1
11/10/2009,06:23,899.00,899.00,899.00,899.00,31,0
11/10/2009,06:24,899.00,899.00,898.75,898.75,29,172
11/10/2009,06:25,898.75,898.75,898.75,898.75,0,147
11/10/2009,06:26,898.75,898.75,898.50,898.50,2,176
11/10/2009,06:27,898.50,898.50,898.25,898.50,39,260
11/10/2009,06:28,898.75,898.75,898.25,898.50,2,212
11/10/2009,06:29,898.50,898.50,898.25,898.50,15,32
11/10/2009,06:30,898.25,898.50,898.25,898.25,28,569
11/10/2009,06:31,898.25,898.25,898.00,898.00,34,125
11/10/2009,06:32,898.00,898.50,898.00,898.50,278,169
11/10/2009,06:33,898.50,898.50,898.25,898.25,7,245
11/10/2009,06:34,898.25,898.25,897.25,897.50,296,2188
11/10/2009,06:35,897.50,898.00,897.50,897.75,185,201
11/10/2009,06:36,897.75,898.00,897.75,897.75,13,4
11/10/2009,06:37,897.75,898.00,897.50,897.75,189,385
11/10/2009,06:38,897.75,897.75,897.75,897.75,0,673
11/10/2009,06:39,898.00,898.50,897.75,898.25,545,77
11/10/2009,06:40,898.50,898.50,897.75,898.00,411,952
11/10/2009,06:41,898.00,898.25,897.75,897.75,163,264
11/10/2009,06:42,897.75,898.25,897.75,898.00,166,342
11/10/2009,06:43,897.75,898.00,897.75,897.75,189,272
11/10/2009,06:44,897.75,897.75,897.75,897.75,0,13
11/10/2009,06:45,898.00,898.25,898.00,898.00,464,247
11/10/2009,06:46,898.00,898.00,898.00,898.00,0,360
11/10/2009,06:47,898.00,898.25,898.00,898.25,221,12
11/10/2009,06:48,898.25,898.50,898.00,898.25,868,133
11/10/2009,06:49,898.25,898.25,898.00,898.25,125,49
11/10/2009,06:50,898.00,898.25,898.00,898.25,37,502
11/10/2009,06:51,898.00,899.00,898.00,898.50,1064,321
11/10/2009,06:52,898.50,898.75,898.50,898.75,258,10
11/10/2009,06:53,898.50,898.75,898.25,898.50,111,367
11/10/2009,06:54,898.50,898.75,898.50,898.75,646,0
11/10/2009,06:55,898.50,898.50,898.25,898.50,268,331
11/10/2009,06:56,898.50,898.75,898.50,898.75,95,0
11/10/2009,06:57,898.50,898.75,898.50,898.50,2,86
11/10/2009,06:58,898.75,898.75,898.50,898.75,6,399
11/10/2009,06:59,898.50,898.75,898.50,898.50,6,8
11/10/2009,07:00,898.50,898.50,898.25,898.50,512,342
11/10/2009,07:01,898.50,898.75,898.25,898.50,97,308
11/10/2009,07:02,898.50,899.00,898.25,898.75,1147,96
11/10/2009,07:03,898.75,898.75,898.50,898.75,572,7
11/10/2009,07:04,898.75,899.00,898.75,898.75,460,20
11/10/2009,07:05,898.75,899.00,898.75,898.75,42,331
11/10/2009,07:06,898.75,898.75,898.50,898.50,0,238
11/10/2009,07:07,898.50,898.75,898.25,898.50,93,177
11/10/2009,07:08,898.50,898.50,898.25,898.50,136,22
11/10/2009,07:09,898.25,898.50,898.25,898.50,384,307
11/10/2009,07:10,898.50,898.50,898.25,898.50,190,3
11/10/2009,07:11,898.75,898.75,898.50,898.50,7,389
11/10/2009,07:12,898.50,898.50,897.75,898.00,366,1204
11/10/2009,07:13,898.00,898.25,897.75,897.75,11,734
11/10/2009,07:14,897.75,898.00,897.75,897.75,10,753
11/10/2009,07:15,897.75,898.00,897.50,898.00,253,246
11/10/2009,07:16,898.00,898.00,897.50,897.75,390,321
11/10/2009,07:17,897.50,897.75,897.50,897.75,451,115
11/10/2009,07:18,897.75,897.75,897.50,897.75,225,155
11/10/2009,07:19,897.75,897.75,897.50,897.75,78,382
11/10/2009,07:20,897.75,897.75,897.25,897.50,419,731
11/10/2009,07:21,897.75,897.75,897.50,897.75,98,39
11/10/2009,07:22,897.75,897.75,897.25,897.50,220,1055
11/10/2009,07:23,897.75,898.00,897.50,897.75,425,158
11/10/2009,07:24,898.00,898.25,898.00,898.00,384,300
11/10/2009,07:25,898.00,898.00,897.75,898.00,16,65
11/10/2009,07:26,898.00,898.00,897.50,897.75,167,670
11/10/2009,07:27,898.00,898.00,897.75,898.00,50,337
11/10/2009,07:28,898.00,898.25,897.75,898.25,123,36
11/10/2009,07:29,898.25,898.25,897.75,898.25,183,985
11/10/2009,07:30,898.25,898.25,898.00,898.00,107,39
11/10/2009,07:31,898.00,898.25,898.00,898.25,25,33
11/10/2009,07:32,898.25,898.25,898.00,898.00,81,630
11/10/2009,07:33,898.25,898.25,897.75,897.75,325,505
11/10/2009,07:34,897.75,898.25,897.75,897.75,205,116
11/10/2009,07:35,898.00,898.25,897.75,898.00,238,601
11/10/2009,07:36,897.75,898.25,897.75,898.25,504,280
11/10/2009,07:37,898.25,898.25,898.00,898.00,66,67
11/10/2009,07:38,898.25,898.50,898.25,898.25,404,446
11/10/2009,07:39,898.50,898.50,898.25,898.25,16,337
11/10/2009,07:40,898.50,898.75,898.25,898.75,307,14
11/10/2009,07:41,898.75,898.75,898.25,898.50,142,322
11/10/2009,07:42,898.50,898.75,898.50,898.50,355,225
11/10/2009,07:43,898.50,898.75,898.25,898.25,5,302
11/10/2009,07:44,898.25,898.50,898.00,898.25,193,1321
11/10/2009,07:45,898.25,898.50,898.00,898.25,4,732
11/10/2009,07:46,898.00,898.25,898.00,898.00,5,70
11/10/2009,07:47,898.00,898.00,897.75,898.00,179,251
11/10/2009,07:48,898.00,898.00,897.75,897.75,244,142
11/10/2009,07:49,897.75,898.00,897.75,897.75,2,85
11/10/2009,07:50,897.75,898.00,897.75,897.75,67,59
11/10/2009,07:51,897.75,898.00,897.50,897.75,302,248
11/10/2009,07:52,897.75,897.75,897.25,897.25,102,232
11/10/2009,07:53,897.25,897.50,897.00,897.25,67,1110
11/10/2009,07:54,897.25,897.50,897.25,897.50,247,98
11/10/2009,07:55,897.25,897.50,897.00,897.50,71,367
11/10/2009,07:56,897.50,897.50,897.25,897.50,193,20
11/10/2009,07:57,897.50,897.75,897.25,897.75,329,61
11/10/2009,07:58,897.75,898.00,897.50,898.00,124,10
11/10/2009,07:59,898.00,898.25,897.75,898.25,158,11
11/10/2009,08:00,898.00,898.00,897.75,897.75,45,743
11/10/2009,08:01,897.50,898.00,897.50,898.00,656,33
11/10/2009,08:02,898.00,898.00,897.75,897.75,14,186
11/10/2009,08:03,897.75,897.75,897.50,897.50,1,215
11/10/2009,08:04,897.75,897.75,897.50,897.50,79,304
11/10/2009,08:05,897.50,897.50,897.25,897.25,15,507
11/10/2009,08:06,897.50,897.50,897.00,897.25,44,341
11/10/2009,08:07,897.25,897.25,897.00,897.00,257,396
11/10/2009,08:08,897.00,897.25,896.75,897.00,491,404
11/10/2009,08:09,897.25,897.25,896.50,896.75,114,2968
11/10/2009,08:10,896.50,897.00,896.50,896.75,676,955
11/10/2009,08:11,896.75,897.25,896.50,897.25,870,408
11/10/2009,08:12,897.00,897.25,896.75,897.00,798,1392
11/10/2009,08:13,896.75,897.25,896.75,897.25,854,400
11/10/2009,08:14,897.00,897.25,897.00,897.00,958,223
11/10/2009,08:15,897.25,897.25,897.00,897.00,186,77
11/10/2009,08:16,897.25,897.50,897.00,897.50,415,304
11/10/2009,08:17,897.25,897.50,897.25,897.25,24,61
11/10/2009,08:18,897.50,897.75,897.25,897.50,446,145
11/10/2009,08:19,897.75,897.75,897.25,897.50,68,226
11/10/2009,08:20,897.50,897.75,897.25,897.25,195,645
11/10/2009,08:21,897.00,897.50,897.00,897.50,111,367
11/10/2009,08:22,897.25,897.50,897.25,897.50,490,42
11/10/2009,08:23,897.50,897.75,897.25,897.50,587,316
11/10/2009,08:24,897.50,897.75,897.25,897.50,392,744
11/10/2009,08:25,897.25,897.50,897.25,897.25,201,182
11/10/2009,08:26,897.25,897.50,897.25,897.50,141,461
11/10/2009,08:27,897.50,897.50,897.00,897.00,104,744
11/10/2009,08:28,897.00,897.00,896.75,897.00,293,445
11/10/2009,08:29,896.75,897.75,896.75,897.50,1515,381
11/10/2009,08:30,897.50,898.25,897.50,898.25,1680,436
11/10/2009,08:31,898.25,898.25,897.50,898.00,5410,4922
11/10/2009,08:32,898.00,898.50,897.75,898.25,3344,2710
11/10/2009,08:33,898.00,898.25,897.75,898.00,1059,2594
11/10/2009,08:34,898.25,899.50,898.00,899.25,8204,3184
11/10/2009,08:35,899.00,900.00,899.00,899.75,6085,3256
11/10/2009,08:36,899.50,900.50,899.25,899.75,5610,3799
11/10/2009,08:37,899.75,900.50,899.75,900.00,2513,2235
11/10/2009,08:38,900.25,900.50,899.75,900.00,2179,2488
11/10/2009,08:39,899.75,900.00,899.00,899.75,3352,4673
11/10/2009,08:40,899.50,900.25,899.50,900.25,3797,1501
11/10/2009,08:41,900.25,900.25,899.50,899.75,4996,4062
11/10/2009,08:42,900.00,900.25,899.25,900.00,1412,3029
11/10/2009,08:43,900.00,900.25,899.75,900.25,1415,324
11/10/2009,08:44,900.00,901.00,900.00,901.00,6431,3014
11/10/2009,08:45,900.75,901.75,900.75,901.00,7575,3203
11/10/2009,08:46,901.25,902.25,901.00,901.25,6925,6235
11/10/2009,08:47,901.25,901.50,901.00,901.25,1898,1352
11/10/2009,08:48,901.25,901.25,900.75,900.75,919,2271
11/10/2009,08:49,901.00,901.25,900.50,901.25,2066,2694
11/10/2009,08:50,901.25,902.00,900.75,901.50,4197,2513
11/10/2009,08:51,901.25,902.75,901.25,902.50,5517,1396
11/10/2009,08:52,902.75,903.25,902.25,902.75,7290,6089
11/10/2009,08:53,903.00,903.00,902.25,902.75,2018,3119
11/10/2009,08:54,902.50,902.75,902.25,902.25,739,1543
11/10/2009,08:55,902.50,902.50,902.00,902.00,1751,5136
11/10/2009,08:56,902.00,902.50,902.00,902.50,1014,1218
11/10/2009,08:57,902.25,902.75,902.00,902.25,1583,1556
11/10/2009,08:58,902.00,902.50,902.00,902.00,847,1285
11/10/2009,08:59,902.00,902.50,901.00,901.00,2112,6711
11/10/2009,09:00,901.25,901.75,901.00,901.25,2651,2081
11/10/2009,09:01,901.00,901.25,900.50,900.75,516,3584
11/10/2009,09:02,900.50,901.00,900.00,900.75,3345,4257
11/10/2009,09:03,900.50,901.25,900.50,901.00,2831,1729
11/10/2009,09:04,901.25,901.25,900.50,900.75,2913,4580
11/10/2009,09:05,900.75,901.25,900.25,900.50,3669,7150
11/10/2009,09:06,900.50,901.25,900.25,901.00,3294,1350
11/10/2009,09:07,900.75,901.25,900.25,901.00,2311,2576
11/10/2009,09:08,901.25,902.00,900.75,901.75,3038,2966
11/10/2009,09:09,902.00,902.00,900.75,901.25,4106,3395
11/10/2009,09:10,901.50,901.75,901.00,901.75,4061,1971
11/10/2009,09:11,901.75,902.50,901.00,902.25,4984,3137
11/10/2009,09:12,902.25,903.75,902.00,903.25,8806,3211
11/10/2009,09:13,903.25,903.50,903.00,903.00,1295,2734
11/10/2009,09:14,903.00,903.00,902.50,903.00,2994,3188
11/10/2009,09:15,903.00,903.50,902.75,902.75,2202,1838
11/10/2009,09:16,903.00,903.50,902.75,903.00,2793,3068
11/10/2009,09:17,903.00,903.25,902.50,902.75,545,2072
11/10/2009,09:18,902.75,903.00,902.25,902.75,1635,2792
11/10/2009,09:19,902.75,902.75,902.25,902.75,942,585
11/10/2009,09:20,902.75,903.00,902.25,902.75,1344,1279
11/10/2009,09:21,903.00,903.25,902.50,902.75,1384,952
11/10/2009,09:22,902.50,903.00,902.50,903.00,1619,223
11/10/2009,09:23,903.00,903.25,902.75,903.00,3524,839
11/10/2009,09:24,903.00,903.50,902.75,902.75,1560,1466
11/10/2009,09:25,902.75,903.25,902.50,902.75,792,1755
11/10/2009,09:26,902.50,903.50,902.50,903.00,1532,1453
11/10/2009,09:27,903.25,903.50,902.75,903.00,1195,1212
11/10/2009,09:28,903.00,903.25,902.75,903.00,1109,1377
11/10/2009,09:29,903.00,903.50,903.00,903.25,2047,129
11/10/2009,09:30,903.50,903.75,903.25,903.50,841,4331
11/10/2009,09:31,903.75,904.25,903.50,904.00,10905,2170
11/10/2009,09:32,903.75,904.00,903.00,903.00,1466,5513
11/10/2009,09:33,903.00,903.50,903.00,903.25,1813,2579
11/10/2009,09:34,903.00,903.50,903.00,903.25,1944,1208
11/10/2009,09:35,903.50,904.00,903.25,903.50,1439,873
11/10/2009,09:36,903.50,903.75,903.00,903.50,1086,1402
11/10/2009,09:37,903.50,903.50,903.00,903.00,108,1414
11/10/2009,09:38,903.00,903.25,902.75,902.75,652,1221
11/10/2009,09:39,902.75,903.25,902.00,902.25,1615,9246
11/10/2009,09:40,902.50,902.50,901.75,901.75,549,6655
11/10/2009,09:41,901.75,902.50,901.75,902.50,4181,2912
11/10/2009,09:42,902.50,902.75,902.00,902.25,1226,2153
11/10/2009,09:43,902.00,902.50,901.75,902.00,2345,2655
11/10/2009,09:44,902.25,902.25,901.75,902.00,187,1976
11/10/2009,09:45,901.75,902.00,901.00,901.00,2687,8050
11/10/2009,09:46,901.25,901.25,900.50,900.50,2921,7632
11/10/2009,09:47,900.50,901.25,900.50,901.25,3867,1645
11/10/2009,09:48,901.25,901.25,900.50,900.75,381,1718
11/10/2009,09:49,900.50,901.00,900.50,900.75,1542,1430
11/10/2009,09:50,900.75,901.00,900.25,900.50,3402,3777
11/10/2009,09:51,900.50,900.75,899.50,899.50,1451,8407
11/10/2009,09:52,899.50,900.00,899.00,899.00,3098,8802
11/10/2009,09:53,899.25,899.50,899.00,899.25,2656,937
11/10/2009,09:54,899.50,899.50,898.25,899.25,5227,7873
11/10/2009,09:55,899.00,899.25,898.75,898.75,949,2930
11/10/2009,09:56,898.75,899.50,898.75,899.25,1801,2120
11/10/2009,09:57,899.25,899.50,898.75,899.25,2288,2180
11/10/2009,09:58,899.25,899.50,898.75,898.75,1052,2696
11/10/2009,09:59,898.75,899.00,898.25,898.25,220,3758
11/10/2009,10:00,898.50,898.50,898.00,898.25,2468,5517
11/10/2009,10:01,898.00,898.75,898.00,898.50,3453,3984
11/10/2009,10:02,898.50,898.75,898.50,898.50,445,356
11/10/2009,10:03,898.50,899.25,898.50,899.00,2820,577
11/10/2009,10:04,899.25,899.25,899.00,899.25,1080,286
11/10/2009,10:05,899.25,899.25,899.00,899.00,938,176
11/10/2009,10:06,899.00,899.25,898.50,898.50,1321,2862
11/10/2009,10:07,898.50,898.75,897.25,897.50,547,8781
11/10/2009,10:08,897.50,897.75,896.75,897.00,3773,11444
11/10/2009,10:09,897.00,897.75,896.50,897.00,8536,6397
11/10/2009,10:10,897.00,897.50,896.50,897.25,3558,2091
11/10/2009,10:11,897.25,898.25,897.25,898.25,3676,1045
11/10/2009,10:12,898.00,898.25,897.50,897.75,2373,3691
11/10/2009,10:13,897.75,897.75,897.00,897.50,2498,4954
11/10/2009,10:14,897.25,897.50,896.50,896.50,1989,4422
11/10/2009,10:15,896.50,897.50,896.00,897.50,6251,7015
11/10/2009,10:16,897.50,897.75,897.00,897.75,1760,1178
11/10/2009,10:17,897.50,897.75,897.25,897.50,1472,2709
11/10/2009,10:18,897.50,897.50,896.75,897.25,1441,3697
11/10/2009,10:19,897.25,897.75,897.00,897.00,2807,2689
11/10/2009,10:20,897.00,897.25,896.50,897.00,1114,1970
11/10/2009,10:21,897.00,897.75,897.00,897.25,1630,1757
11/10/2009,10:22,897.50,898.25,897.25,898.25,3607,675
11/10/2009,10:23,898.25,898.25,897.75,898.25,2338,2685
11/10/2009,10:24,898.25,898.25,898.00,898.00,1860,565
11/10/2009,10:25,898.25,898.25,897.50,898.00,2819,2267
11/10/2009,10:26,897.75,898.50,897.50,898.00,3795,3792
11/10/2009,10:27,897.75,898.00,897.50,898.00,1866,1117
11/10/2009,10:28,898.00,898.00,897.25,897.25,1152,1164
11/10/2009,10:29,897.50,898.25,897.25,898.00,1102,766
11/10/2009,10:30,897.75,898.25,897.50,898.00,2392,2999
11/10/2009,10:31,898.00,898.25,897.75,898.00,2531,1960
11/10/2009,10:32,898.25,898.25,897.75,897.75,1329,1815
11/10/2009,10:33,898.00,898.00,897.50,897.75,827,1843
11/10/2009,10:34,897.75,897.75,897.00,897.00,1172,1897
11/10/2009,10:35,897.00,897.25,896.50,896.75,2944,5330
11/10/2009,10:36,896.75,897.75,896.50,897.25,3609,3450
11/10/2009,10:37,897.50,898.00,897.25,897.50,2024,2834
11/10/2009,10:38,897.50,898.75,897.25,898.50,6579,2839
11/10/2009,10:39,898.50,900.00,898.50,899.25,12183,6071
11/10/2009,10:40,899.25,899.75,899.25,899.25,2374,1875
11/10/2009,10:41,899.25,900.00,899.25,899.50,3513,2457
11/10/2009,10:42,899.50,899.50,899.00,899.25,369,1062
11/10/2009,10:43,899.50,899.50,899.25,899.25,182,1357
11/10/2009,10:44,899.50,899.50,899.00,899.25,604,683
11/10/2009,10:45,899.25,899.50,899.00,899.25,723,699
11/10/2009,10:46,899.25,899.50,899.25,899.25,403,275
11/10/2009,10:47,899.25,899.75,899.25,899.50,1874,1249
11/10/2009,10:48,899.50,899.75,899.25,899.75,444,1429
11/10/2009,10:49,899.75,900.50,899.50,900.25,5633,2414
11/10/2009,10:50,900.25,900.50,900.00,900.25,2645,2463
11/10/2009,10:51,900.25,900.50,899.50,899.75,169,2647
11/10/2009,10:52,899.50,899.75,899.25,899.75,756,1609
11/10/2009,10:53,899.75,900.00,899.50,899.50,1421,698
11/10/2009,10:54,899.75,899.75,899.50,899.50,213,206
11/10/2009,10:55,899.50,899.75,899.00,899.25,1064,1836
11/10/2009,10:56,899.25,899.75,899.25,899.25,1851,1470
11/10/2009,10:57,899.50,899.50,899.25,899.25,212,618
11/10/2009,10:58,899.00,899.50,898.75,899.00,928,1398
11/10/2009,10:59,899.00,899.25,898.50,898.75,87,1866
11/10/2009,11:00,898.50,898.50,898.25,898.25,473,1593
11/10/2009,11:01,898.25,898.50,897.50,898.00,1221,4211
11/10/2009,11:02,897.75,898.00,897.50,897.50,152,1490
11/10/2009,11:03,897.50,898.00,897.50,898.00,2286,1572
11/10/2009,11:04,898.00,898.00,897.25,897.50,605,1156
11/10/2009,11:05,897.50,897.75,897.50,897.50,123,1401
11/10/2009,11:06,897.50,897.75,897.50,897.75,241,775
11/10/2009,11:07,897.75,897.75,897.25,897.25,1244,655
11/10/2009,11:08,897.25,898.25,897.00,898.00,3552,2748
11/10/2009,11:09,898.00,898.00,897.75,897.75,1057,649
11/10/2009,11:10,898.00,898.25,897.75,898.00,547,926
11/10/2009,11:11,898.25,898.25,897.75,898.00,51,516
11/10/2009,11:12,898.00,898.00,897.75,898.00,71,199
11/10/2009,11:13,897.75,898.00,897.25,897.50,494,2233
11/10/2009,11:14,897.75,898.00,897.25,898.00,2193,606
11/10/2009,11:15,897.75,898.50,897.75,898.25,2661,1245
11/10/2009,11:16,898.25,898.25,897.75,897.75,1073,1060
11/10/2009,11:17,897.75,898.00,897.50,898.00,1337,1771
11/10/2009,11:18,898.00,898.50,897.75,898.25,2008,163
11/10/2009,11:19,898.25,898.50,898.00,898.50,1064,33
11/10/2009,11:20,898.50,898.75,898.00,898.25,889,1089
11/10/2009,11:21,898.25,898.25,898.00,898.25,33,135
11/10/2009,11:22,898.00,898.25,897.50,897.75,925,1576
11/10/2009,11:23,897.75,898.00,897.25,897.75,2927,453
11/10/2009,11:24,897.75,898.00,897.00,897.50,1447,3565
11/10/2009,11:25,897.75,897.75,896.75,897.25,1740,4198
11/10/2009,11:26,897.00,897.50,896.00,896.25,3537,5984
11/10/2009,11:27,896.50,896.75,896.00,896.50,2917,2695
11/10/2009,11:28,896.50,896.75,896.25,896.75,521,847
11/10/2009,11:29,896.50,897.00,896.50,897.00,491,359
11/10/2009,11:30,896.75,897.25,895.00,895.00,1795,9150
11/10/2009,11:31,895.00,895.50,894.75,895.25,3436,6653
11/10/2009,11:32,895.25,895.50,895.00,895.50,1152,1783
11/10/2009,11:33,895.50,895.75,895.00,895.25,667,1395
11/10/2009,11:34,895.50,896.25,895.25,896.00,3574,1347
11/10/2009,11:35,896.00,896.00,895.75,896.00,493,205
11/10/2009,11:36,895.75,896.50,895.50,896.25,3786,1883
11/10/2009,11:37,896.25,896.50,895.75,896.00,3915,3076
11/10/2009,11:38,896.00,896.25,895.75,895.75,1151,1681
11/10/2009,11:39,895.75,896.00,895.50,896.00,518,1045
11/10/2009,11:40,895.75,896.25,895.50,896.00,811,725
11/10/2009,11:41,896.00,896.50,896.00,896.50,800,931
11/10/2009,11:42,896.25,896.75,896.25,896.75,1375,253
11/10/2009,11:43,896.50,896.50,896.25,896.25,47,1370
11/10/2009,11:44,896.25,896.50,896.00,896.00,63,490
11/10/2009,11:45,896.25,896.25,896.00,896.00,126,115
11/10/2009,11:46,896.25,896.50,896.00,896.25,550,534
11/10/2009,11:47,896.50,896.75,896.25,896.75,613,134
11/10/2009,11:48,896.75,896.75,896.25,896.75,469,684
11/10/2009,11:49,896.50,896.75,896.00,896.50,3145,1495
11/10/2009,11:50,896.50,896.50,896.00,896.25,799,1017
11/10/2009,11:51,896.00,896.75,896.00,896.50,1686,579
11/10/2009,11:52,896.50,896.50,896.25,896.50,560,74
11/10/2009,11:53,896.25,896.75,896.25,896.50,390,321
11/10/2009,11:54,896.75,896.75,896.25,896.25,226,1018
11/10/2009,11:55,896.25,897.00,896.00,896.75,2911,1280
11/10/2009,11:56,896.50,898.50,896.50,898.25,8466,3459
11/10/2009,11:57,898.50,898.50,897.50,897.75,1621,3402
11/10/2009,11:58,897.75,898.25,897.75,898.00,660,392
11/10/2009,11:59,898.00,898.50,897.75,898.50,1482,919
11/10/2009,12:00,898.50,898.50,898.25,898.50,756,729
11/10/2009,12:01,898.25,898.50,897.75,898.00,848,2372
11/10/2009,12:02,897.75,898.00,897.50,897.50,1106,982
11/10/2009,12:03,897.50,898.00,897.50,898.00,743,183
11/10/2009,12:04,897.75,898.25,897.75,898.25,817,145
11/10/2009,12:05,898.00,898.75,898.00,898.25,3381,3464
11/10/2009,12:06,898.25,898.50,898.00,898.25,987,1428
11/10/2009,12:07,898.25,898.25,897.50,897.75,231,1706
11/10/2009,12:08,897.75,897.75,897.25,897.50,723,1429
11/10/2009,12:09,897.50,897.75,897.50,897.50,157,93
11/10/2009,12:10,897.50,898.00,897.25,897.50,2353,1551
11/10/2009,12:11,897.75,898.00,897.25,897.75,1113,722
11/10/2009,12:12,897.50,897.75,897.50,897.75,126,182
11/10/2009,12:13,897.75,897.75,897.50,897.50,671,139
11/10/2009,12:14,897.50,898.25,897.25,897.75,3379,2090
11/10/2009,12:15,897.75,897.75,896.25,896.50,643,4571
11/10/2009,12:16,896.50,896.75,896.00,896.50,932,1505
11/10/2009,12:17,896.50,896.75,896.25,896.75,937,345
11/10/2009,12:18,896.75,896.75,896.50,896.50,58,402
11/10/2009,12:19,896.75,897.25,896.50,897.25,1508,1420
11/10/2009,12:20,897.00,898.00,897.00,897.75,4168,1773
11/10/2009,12:21,897.75,897.75,896.75,897.25,1425,1636
11/10/2009,12:22,897.25,897.50,897.00,897.25,1023,425
11/10/2009,12:23,897.25,897.25,897.00,897.25,943,37
11/10/2009,12:24,897.00,897.50,897.00,897.50,501,94
11/10/2009,12:25,897.50,897.75,897.25,897.50,146,563
11/10/2009,12:26,897.50,897.50,897.00,897.50,897,677
11/10/2009,12:27,897.25,897.25,896.75,897.00,181,790
11/10/2009,12:28,897.00,897.25,897.00,897.25,31,176
11/10/2009,12:29,897.25,897.50,897.00,897.25,1748,381
11/10/2009,12:30,897.00,897.25,897.00,897.00,223,239
11/10/2009,12:31,897.25,897.50,896.75,897.00,506,580
11/10/2009,12:32,897.25,897.50,896.75,897.00,365,426
11/10/2009,12:33,897.00,897.25,896.75,897.25,362,95
11/10/2009,12:34,897.25,897.25,896.75,897.00,133,442
11/10/2009,12:35,897.00,897.75,897.00,897.75,2668,807
11/10/2009,12:36,897.75,898.00,897.50,898.00,3454,94
11/10/2009,12:37,897.75,898.50,897.75,898.25,4737,2104
11/10/2009,12:38,898.25,898.25,897.75,897.75,159,410
11/10/2009,12:39,897.75,898.00,897.75,897.75,76,1460
11/10/2009,12:40,897.75,897.75,897.25,897.25,377,1769
11/10/2009,12:41,897.00,897.50,896.75,896.75,239,1381
11/10/2009,12:42,897.00,897.00,896.25,896.75,1028,2102
11/10/2009,12:43,896.50,896.75,896.00,896.50,1152,1765
11/10/2009,12:44,896.50,896.50,896.25,896.50,166,300
11/10/2009,12:45,896.50,897.00,896.50,897.00,1203,300
11/10/2009,12:46,897.00,897.00,896.50,897.00,384,547
11/10/2009,12:47,896.75,897.00,896.75,897.00,40,212
11/10/2009,12:48,897.00,897.00,896.25,896.50,408,1267
11/10/2009,12:49,896.50,896.75,896.25,896.50,82,539
11/10/2009,12:50,896.25,896.75,896.25,896.75,316,460
11/10/2009,12:51,896.75,897.50,896.50,897.25,2556,388
11/10/2009,12:52,897.25,897.25,896.75,897.00,782,1318
11/10/2009,12:53,897.25,897.25,897.00,897.25,117,232
11/10/2009,12:54,897.25,897.50,897.00,897.50,543,478
11/10/2009,12:55,897.50,898.00,897.25,897.75,1246,449
11/10/2009,12:56,897.50,897.75,896.75,896.75,1769,2979
11/10/2009,12:57,897.00,897.75,896.75,897.25,3083,3192
11/10/2009,12:58,897.00,897.50,897.00,897.50,295,146
11/10/2009,12:59,897.25,897.75,897.25,897.50,583,222
11/10/2009,13:00,897.75,898.50,897.50,898.00,2259,1160
11/10/2009,13:01,898.25,898.25,897.75,898.25,2186,533
11/10/2009,13:02,898.00,898.25,897.50,898.00,834,1766
11/10/2009,13:03,898.00,898.00,897.25,897.50,355,898
11/10/2009,13:04,897.25,898.50,897.25,898.25,1785,924
11/10/2009,13:05,898.50,898.75,897.50,898.25,3114,2314
11/10/2009,13:06,898.50,898.75,898.25,898.75,767,284
11/10/2009,13:07,898.75,898.75,898.00,898.25,451,1076
11/10/2009,13:08,898.00,898.75,898.00,898.75,582,204
11/10/2009,13:09,898.50,899.75,898.50,899.25,5898,1087
11/10/2009,13:10,899.25,899.75,899.00,899.75,1372,1470
11/10/2009,13:11,899.50,899.75,899.25,899.25,1152,1469
11/10/2009,13:12,899.50,899.50,899.00,899.50,1050,608
11/10/2009,13:13,899.50,899.75,899.25,899.50,849,160
11/10/2009,13:14,899.50,899.50,899.00,899.25,637,745
11/10/2009,13:15,899.25,899.25,898.75,899.00,897,1013
11/10/2009,13:16,898.75,899.25,898.75,899.25,829,122
11/10/2009,13:17,899.25,899.50,899.25,899.25,1451,98
11/10/2009,13:18,899.50,899.50,899.00,899.00,372,412
11/10/2009,13:19,899.25,899.25,898.75,898.75,174,866
11/10/2009,13:20,898.75,899.00,898.25,898.50,246,1930
11/10/2009,13:21,898.50,899.00,898.25,899.00,1444,2112
11/10/2009,13:22,898.75,899.00,898.50,899.00,319,349
11/10/2009,13:23,899.00,899.00,898.75,898.75,22,29
11/10/2009,13:24,899.00,899.50,898.75,899.50,1071,84
11/10/2009,13:25,899.50,899.50,899.00,899.25,275,331
11/10/2009,13:26,899.25,899.25,898.75,898.75,1426,1724
11/10/2009,13:27,899.00,899.25,898.75,899.00,628,147
11/10/2009,13:28,899.00,900.00,899.00,900.00,3453,213
11/10/2009,13:29,900.00,900.25,899.25,899.25,2352,1809
11/10/2009,13:30,899.25,900.00,899.25,899.50,1116,317
11/10/2009,13:31,899.75,900.25,899.50,900.00,919,276
11/10/2009,13:32,900.00,900.25,899.75,900.25,682,648
11/10/2009,13:33,900.25,900.25,900.00,900.25,217,146
11/10/2009,13:34,900.25,900.25,900.00,900.00,183,341
11/10/2009,13:35,900.25,901.25,900.00,900.75,8911,2402
11/10/2009,13:36,900.50,900.75,900.25,900.75,633,1122
11/10/2009,13:37,900.75,901.25,900.50,901.25,3193,1922
11/10/2009,13:38,901.25,901.25,900.50,900.75,1633,2526
11/10/2009,13:39,900.75,901.00,900.75,900.75,117,150
11/10/2009,13:40,900.75,901.25,900.25,900.50,1353,2202
11/10/2009,13:41,900.50,901.00,900.50,900.50,926,1896
11/10/2009,13:42,900.50,900.75,900.25,900.50,227,578
11/10/2009,13:43,900.50,900.50,900.00,900.25,1110,1315
11/10/2009,13:44,900.25,901.00,900.25,900.50,1668,2910
11/10/2009,13:45,900.50,900.75,900.00,900.50,889,2477
11/10/2009,13:46,900.75,901.00,900.00,900.25,1948,3280
11/10/2009,13:47,900.25,900.50,900.00,900.00,117,460
11/10/2009,13:48,900.00,900.50,900.00,900.25,326,194
11/10/2009,13:49,900.25,900.75,900.25,900.75,1014,349
11/10/2009,13:50,900.75,901.00,900.50,900.75,607,1052
11/10/2009,13:51,900.50,900.75,900.00,900.25,332,808
11/10/2009,13:52,900.00,900.50,900.00,900.25,500,1033
11/10/2009,13:53,900.25,900.75,900.25,900.75,1188,197
11/10/2009,13:54,900.75,901.00,900.50,900.75,1176,1340
11/10/2009,13:55,900.75,900.75,900.50,900.75,123,54
11/10/2009,13:56,900.75,900.75,900.25,900.25,223,1062
11/10/2009,13:57,900.25,901.25,900.25,901.00,3127,3539
11/10/2009,13:58,901.00,901.25,900.75,901.25,1293,1100
11/10/2009,13:59,901.25,901.50,900.75,901.00,3440,2464
11/10/2009,14:00,900.75,901.25,900.75,901.00,815,284
11/10/2009,14:01,901.00,901.00,899.75,900.25,779,3601
11/10/2009,14:02,900.00,900.50,899.75,900.50,1412,907
11/10/2009,14:03,900.50,900.50,900.00,900.00,187,747
11/10/2009,14:04,900.25,900.75,900.00,900.50,1144,163
11/10/2009,14:05,900.50,900.50,900.25,900.25,605,280
11/10/2009,14:06,900.50,900.50,900.25,900.25,67,30
11/10/2009,14:07,900.25,900.75,900.25,900.50,941,835
11/10/2009,14:08,900.50,900.75,900.25,900.25,279,460
11/10/2009,14:09,900.25,900.50,900.25,900.25,195,653
11/10/2009,14:10,900.25,900.50,900.25,900.25,9,635
11/10/2009,14:11,900.50,900.75,900.50,900.75,746,341
11/10/2009,14:12,900.50,900.75,900.50,900.50,138,1198
11/10/2009,14:13,900.50,900.75,900.00,900.50,796,1822
11/10/2009,14:14,900.25,901.25,900.00,901.00,5783,3038
11/10/2009,14:15,901.00,901.50,900.75,901.00,1810,3499
11/10/2009,14:16,901.00,901.25,900.50,901.00,2414,896
11/10/2009,14:17,901.25,902.50,901.00,902.25,10978,3570
11/10/2009,14:18,902.25,903.00,901.75,902.25,11811,6894
11/10/2009,14:19,902.25,902.75,902.00,902.00,1567,2252
11/10/2009,14:20,902.25,902.25,901.75,902.25,323,1235
11/10/2009,14:21,902.25,902.50,902.00,902.25,1033,867
11/10/2009,14:22,902.25,902.50,902.00,902.25,1365,2564
11/10/2009,14:23,902.25,902.50,902.00,902.00,1238,1967
11/10/2009,14:24,902.00,902.25,901.25,901.50,2488,3263
11/10/2009,14:25,901.25,902.00,901.25,901.75,2520,2114
11/10/2009,14:26,902.00,902.00,901.50,901.75,241,1115
11/10/2009,14:27,901.50,901.75,901.25,901.50,149,640
11/10/2009,14:28,901.50,901.75,901.25,901.50,966,465
11/10/2009,14:29,901.25,901.75,901.25,901.75,1203,1040
11/10/2009,14:30,901.50,902.00,901.25,901.75,1213,2244
11/10/2009,14:31,902.00,902.00,901.50,901.50,517,1942
11/10/2009,14:32,901.50,901.75,901.25,901.50,232,1033
11/10/2009,14:33,901.75,901.75,900.75,901.00,1790,3096
11/10/2009,14:34,901.00,901.25,900.25,900.50,2959,2826
11/10/2009,14:35,900.25,901.00,900.25,900.75,2449,1755
11/10/2009,14:36,900.75,901.50,900.50,901.25,1803,846
11/10/2009,14:37,901.25,901.50,901.00,901.25,1789,1568
11/10/2009,14:38,901.25,901.25,900.50,901.00,2253,869
11/10/2009,14:39,900.75,901.00,900.25,900.50,290,1450
11/10/2009,14:40,900.50,900.75,900.25,900.50,560,3129
11/10/2009,14:41,900.50,901.00,900.50,900.75,987,2462
11/10/2009,14:42,900.75,901.00,900.50,900.75,871,808
11/10/2009,14:43,900.75,901.00,900.75,900.75,228,923
11/10/2009,14:44,900.75,901.25,899.75,899.75,1662,5653
11/10/2009,14:45,899.75,900.00,899.00,899.50,4179,6961
11/10/2009,14:46,899.50,899.75,899.25,899.75,1381,2251
11/10/2009,14:47,899.50,899.50,899.25,899.25,734,2877
11/10/2009,14:48,899.25,899.25,898.75,898.75,4488,3236
11/10/2009,14:49,899.00,899.50,898.75,899.25,4320,1624
11/10/2009,14:50,899.50,900.00,899.25,899.75,3111,1500
11/10/2009,14:51,899.75,900.50,899.50,899.75,6029,2405
11/10/2009,14:52,900.00,900.25,899.00,899.25,1707,4272
11/10/2009,14:53,899.25,900.00,899.00,899.50,2507,2349
11/10/2009,14:54,899.75,899.75,899.25,899.50,1004,2005
11/10/2009,14:55,899.75,900.25,899.00,899.50,3776,4719
11/10/2009,14:56,899.50,899.50,899.00,899.00,2772,5477
11/10/2009,14:57,899.25,899.75,899.00,899.75,4440,1107
11/10/2009,14:58,899.50,900.00,899.50,899.75,2603,6871
11/10/2009,14:59,899.50,900.25,899.50,900.00,4990,1414
11/10/2009,15:00,900.25,900.75,899.75,900.75,13339,8931
11/10/2009,15:01,900.75,901.25,900.50,900.75,8723,11871
11/10/2009,15:02,900.50,900.75,900.50,900.50,2287,1925
11/10/2009,15:03,900.75,901.00,900.50,900.75,1034,581
11/10/2009,15:04,900.75,901.00,900.75,901.00,1226,817
11/10/2009,15:05,901.00,901.25,901.00,901.25,2373,954
11/10/2009,15:06,901.25,901.50,901.00,901.25,2738,4020
11/10/2009,15:07,901.00,901.25,900.75,901.25,955,899
11/10/2009,15:08,901.00,901.50,901.00,901.25,2352,961
11/10/2009,15:09,901.25,901.75,901.00,901.75,2396,689
11/10/2009,15:10,901.50,901.75,901.25,901.25,1471,2042
11/10/2009,15:11,901.25,901.50,901.25,901.50,1798,405
11/10/2009,15:12,901.25,901.50,901.25,901.50,1432,450
11/10/2009,15:13,901.25,901.50,901.00,901.25,1343,2167
11/10/2009,15:14,901.25,901.50,901.25,901.50,286,290
11/10/2009,15:15,901.25,901.75,901.25,901.75,3392,1798
11/10/2009,15:31,901.50,902.00,901.50,901.75,893,281
11/10/2009,15:32,901.75,901.75,901.50,901.75,350,43
11/10/2009,15:33,901.75,902.00,901.75,902.00,350,3
11/10/2009,15:34,901.75,902.00,901.75,901.75,2,20
11/10/2009,15:35,901.75,901.75,901.75,901.75,0,42
11/10/2009,15:36,902.00,902.00,901.75,902.00,1059,2
11/10/2009,15:37,902.00,902.25,902.00,902.00,163,6
11/10/2009,15:38,902.00,902.25,902.00,902.00,2,41
11/10/2009,15:39,902.00,902.25,902.00,902.00,129,14
11/10/2009,15:40,902.25,902.25,902.00,902.25,22,3
11/10/2009,15:41,902.25,902.25,902.00,902.00,18,3
11/10/2009,15:42,902.00,902.25,902.00,902.25,21,4
11/10/2009,15:43,902.25,902.25,902.00,902.25,130,36
11/10/2009,15:44,902.25,902.25,902.00,902.25,105,17
11/10/2009,15:45,902.25,902.50,902.00,902.25,192,170
11/10/2009,15:46,902.00,902.00,902.00,902.00,0,4
11/10/2009,15:47,902.25,902.25,902.00,902.25,204,3
11/10/2009,15:48,902.00,902.00,902.00,902.00,0,3
11/10/2009,15:49,902.25,902.25,902.25,902.25,178,0
11/10/2009,15:50,902.25,902.50,902.25,902.50,18,0
11/10/2009,15:51,902.25,902.50,902.25,902.50,3,28
11/10/2009,15:52,902.25,902.25,902.00,902.25,125,339
11/10/2009,15:53,902.25,902.25,902.25,902.25,46,0
11/10/2009,15:54,902.25,902.25,902.25,902.25,5,0
11/10/2009,15:56,902.25,902.75,902.25,902.75,411,155
11/10/2009,15:57,902.50,902.75,902.50,902.50,32,25
11/10/2009,15:58,902.75,903.50,902.50,903.25,1038,115
11/10/2009,15:59,903.25,903.25,902.75,903.25,159,286
11/10/2009,16:00,903.00,903.50,903.00,903.50,112,49
11/10/2009,17:01,903.50,903.50,903.25,903.50,244,214
11/10/2009,17:02,903.50,903.75,903.25,903.50,21,58
11/10/2009,17:03,903.25,903.50,903.25,903.50,68,40
11/10/2009,17:04,903.50,903.50,903.25,903.50,71,1
11/10/2009,17:05,903.25,903.25,903.00,903.25,31,193
11/10/2009,17:06,903.25,903.25,903.25,903.25,78,0
11/10/2009,17:07,903.25,903.50,903.25,903.25,62,1
11/10/2009,17:08,903.25,903.25,903.00,903.00,0,65
11/10/2009,17:09,903.25,903.25,903.25,903.25,52,0
11/10/2009,17:10,903.50,903.50,903.50,903.50,2,0
11/10/2009,17:11,903.25,903.25,903.25,903.25,0,76
11/10/2009,17:12,903.25,903.25,903.00,903.25,1,99
11/10/2009,17:13,903.25,903.25,903.00,903.00,2,3
11/10/2009,17:14,903.25,903.25,903.00,903.25,21,3
11/10/2009,17:15,903.25,903.25,903.00,903.00,1,124
11/10/2009,17:16,902.75,903.00,902.75,902.75,2,12
11/10/2009,17:17,902.75,903.00,902.75,903.00,44,1
11/10/2009,17:18,903.00,903.25,903.00,903.25,3,0
11/10/2009,17:19,903.25,903.25,903.00,903.25,11,1
11/10/2009,17:20,903.00,903.00,903.00,903.00,0,11
11/10/2009,17:21,903.25,903.25,903.00,903.25,68,1
11/10/2009,17:22,903.50,903.50,903.25,903.25,1,5
11/10/2009,17:23,903.25,903.50,903.25,903.50,183,18
11/10/2009,17:24,903.50,903.50,903.50,903.50,20,0
11/10/2009,17:25,903.25,903.25,903.25,903.25,0,10
11/10/2009,17:26,903.25,903.25,903.25,903.25,0,16
11/10/2009,17:27,903.25,903.25,903.25,903.25,0,2
11/10/2009,17:28,903.25,903.25,903.25,903.25,0,1
11/10/2009,17:29,903.25,903.25,903.25,903.25,0,1
11/10/2009,17:30,903.25,903.50,903.25,903.25,106,11
11/10/2009,17:31,903.25,903.50,903.25,903.25,1,55
11/10/2009,17:32,903.25,903.25,903.25,903.25,0,15
11/10/2009,17:33,903.50,903.50,903.25,903.25,1,2
11/10/2009,17:34,903.50,903.75,903.25,903.50,228,9
11/10/2009,17:35,903.50,904.00,903.50,903.75,239,32
11/10/2009,17:36,903.75,903.75,903.50,903.75,27,30
11/10/2009,17:37,903.75,903.75,903.75,903.75,5,0
11/10/2009,17:38,903.50,903.75,903.50,903.75,47,2
11/10/2009,17:39,903.75,903.75,903.75,903.75,5,0
11/10/2009,17:40,903.75,903.75,903.50,903.75,2,1
11/10/2009,17:41,903.75,903.75,903.75,903.75,32,0
11/10/2009,17:42,903.75,903.75,903.75,903.75,5,0
11/10/2009,17:44,903.75,903.75,903.75,903.75,13,0
11/10/2009,17:45,903.75,903.75,903.50,903.75,6,3
11/10/2009,17:46,903.50,903.50,903.50,903.50,0,130
11/10/2009,17:47,903.50,903.50,903.50,903.50,0,5
11/10/2009,17:48,903.50,903.50,903.25,903.50,4,2
11/10/2009,17:49,903.25,903.25,903.25,903.25,0,10
11/10/2009,17:51,903.50,904.00,903.50,904.00,280,65
11/10/2009,17:52,904.00,904.00,904.00,904.00,7,0
11/10/2009,17:53,904.00,904.00,903.75,903.75,3,3
11/10/2009,17:54,904.00,904.00,903.75,903.75,4,15
11/10/2009,17:55,904.00,904.00,904.00,904.00,27,0
11/10/2009,17:56,904.00,904.00,904.00,904.00,32,0
11/10/2009,17:57,904.00,904.00,903.75,904.00,7,61
11/10/2009,17:58,903.75,904.00,903.75,904.00,26,5
11/10/2009,17:59,903.75,904.00,903.75,904.00,6,4
11/10/2009,18:00,904.00,904.00,903.75,903.75,17,35
11/10/2009,18:01,903.75,904.00,903.75,904.00,8,38
11/10/2009,18:02,904.00,904.25,904.00,904.25,115,79
11/10/2009,18:03,904.00,904.25,904.00,904.25,136,20
11/10/2009,18:04,904.25,904.25,904.00,904.25,32,2
11/10/2009,18:05,904.25,904.25,903.75,904.00,28,81
11/10/2009,18:06,904.00,904.25,904.00,904.25,396,5
11/10/2009,18:07,904.50,904.50,904.25,904.50,671,43
11/10/2009,18:08,904.50,904.50,904.00,904.00,7,212
11/10/2009,18:09,904.00,904.25,904.00,904.25,2,19
11/10/2009,18:10,904.00,904.50,904.00,904.25,287,88
11/10/2009,18:11,904.50,904.75,904.25,904.75,354,18
11/10/2009,18:12,904.75,905.50,904.75,905.00,774,38
11/10/2009,18:13,905.00,905.50,904.75,905.25,241,99
11/10/2009,18:14,905.00,905.25,904.75,904.75,30,107
11/10/2009,18:15,905.00,905.50,904.75,905.25,553,65
11/10/2009,18:16,905.25,905.25,905.00,905.00,37,14
11/10/2009,18:17,905.00,905.25,905.00,905.00,1,57
11/10/2009,18:18,905.00,906.75,905.00,906.00,2460,354
11/10/2009,18:19,906.25,906.25,905.75,906.00,82,97
11/10/2009,18:20,906.00,906.25,905.75,906.00,184,107
11/10/2009,18:21,906.00,906.25,905.75,906.00,105,58
11/10/2009,18:22,906.00,906.00,905.75,906.00,4,145
11/10/2009,18:23,905.75,906.00,905.75,905.75,10,80
11/10/2009,18:24,905.75,906.00,905.75,905.75,8,105
11/10/2009,18:25,905.75,905.75,905.75,905.75,0,71
11/10/2009,18:26,905.75,906.00,905.75,905.75,10,7
11/10/2009,18:27,906.00,906.00,905.75,905.75,6,3
11/10/2009,18:28,906.00,906.00,905.75,905.75,101,13
11/10/2009,18:29,905.75,905.75,905.50,905.50,38,129
11/10/2009,18:30,905.50,905.75,905.50,905.50,5,18
11/10/2009,18:31,905.50,905.75,905.50,905.50,17,10
11/10/2009,18:32,905.75,905.75,905.50,905.75,14,2
11/10/2009,18:33,905.50,905.75,905.50,905.75,81,2
11/10/2009,18:34,905.75,906.00,905.75,905.75,50,1
11/10/2009,18:35,905.75,906.00,905.75,905.75,6,53
11/10/2009,18:36,905.75,905.75,905.50,905.50,16,17
11/10/2009,18:37,905.75,905.75,905.50,905.75,26,6
11/10/2009,18:38,905.50,905.75,905.50,905.50,4,11
11/10/2009,18:39,905.50,905.50,905.50,905.50,0,139
11/10/2009,18:40,905.50,905.50,905.50,905.50,0,26
11/10/2009,18:41,905.75,905.75,905.50,905.50,4,52
11/10/2009,18:42,905.50,905.50,905.50,905.50,0,14
11/10/2009,18:43,905.50,905.50,905.25,905.25,0,41
11/10/2009,18:44,905.50,905.50,905.25,905.25,8,8
11/10/2009,18:45,905.25,905.50,905.25,905.25,3,20
11/10/2009,18:46,905.25,905.50,905.25,905.25,1,5
11/10/2009,18:48,905.50,905.50,905.25,905.25,4,4
11/10/2009,18:49,905.25,905.25,905.25,905.25,0,61
11/10/2009,18:51,905.25,905.50,905.25,905.50,11,3
11/10/2009,18:52,905.50,905.75,905.25,905.75,161,19
11/10/2009,18:53,905.50,905.50,905.50,905.50,0,12
11/10/2009,18:54,905.50,905.50,905.50,905.50,0,8
11/10/2009,18:55,905.75,905.75,905.50,905.50,4,83
11/10/2009,18:56,905.50,905.75,905.50,905.50,5,5
11/10/2009,18:57,905.75,905.75,905.50,905.50,4,1
11/10/2009,18:58,905.50,905.75,905.25,905.50,142,198
11/10/2009,18:59,905.50,905.50,905.50,905.50,0,41
11/10/2009,19:00,905.50,905.75,905.25,905.25,1,42
11/10/2009,19:01,905.25,905.25,905.25,905.25,0,15
11/10/2009,19:02,905.50,905.50,905.25,905.25,187,89
11/10/2009,19:03,905.25,905.25,905.25,905.25,0,29
11/10/2009,19:04,905.25,905.50,904.50,905.00,43,624
11/10/2009,19:05,905.00,905.00,904.50,904.50,49,110
11/10/2009,19:06,904.75,904.75,904.25,904.50,27,317
11/10/2009,19:07,904.50,904.50,904.25,904.50,100,14
11/10/2009,19:08,904.25,904.25,903.75,904.00,193,771
11/10/2009,19:09,904.25,904.25,904.00,904.00,8,18
11/10/2009,19:10,904.25,904.25,904.00,904.25,6,30
11/10/2009,19:11,904.25,904.25,903.75,904.00,29,55
11/10/2009,19:12,904.00,904.25,904.00,904.00,12,20
11/10/2009,19:14,904.00,904.25,904.00,904.25,3,8
11/10/2009,19:15,904.25,904.50,904.00,904.25,160,5
11/10/2009,19:16,904.25,904.25,904.25,904.25,0,18
11/10/2009,19:17,904.25,904.50,904.25,904.50,6,4
11/10/2009,19:18,904.50,904.50,904.25,904.50,2,6
11/10/2009,19:19,904.50,904.50,904.25,904.25,14,10
11/10/2009,19:20,904.50,904.50,904.25,904.25,126,18
11/10/2009,19:21,904.25,904.50,904.25,904.25,6,29
11/10/2009,19:22,904.25,904.25,904.25,904.25,0,6
11/10/2009,19:23,904.25,904.25,904.25,904.25,0,2
11/10/2009,19:24,904.50,904.50,904.25,904.25,5,4
11/10/2009,19:25,904.25,904.25,904.25,904.25,0,55
11/10/2009,19:26,904.00,904.00,904.00,904.00,0,8
11/10/2009,19:27,904.25,904.50,904.25,904.50,86,0
11/10/2009,19:28,904.50,904.50,904.25,904.25,5,4
11/10/2009,19:29,904.25,904.50,904.25,904.50,1,1
11/10/2009,19:30,904.50,904.50,904.50,904.50,3,0
11/10/2009,19:31,904.50,904.50,904.50,904.50,1,0
11/10/2009,19:32,904.50,904.50,904.25,904.25,2,1
11/10/2009,19:33,904.25,904.25,904.25,904.25,0,4
11/10/2009,19:34,904.50,904.50,904.25,904.25,121,65
11/10/2009,19:35,904.50,904.50,904.25,904.25,4,1
11/10/2009,19:36,904.50,905.00,904.50,904.75,325,95
11/10/2009,19:37,904.75,904.75,904.75,904.75,0,17
11/10/2009,19:38,905.00,905.25,904.75,905.00,124,70
11/10/2009,19:39,905.00,905.00,904.75,904.75,7,15
11/10/2009,19:40,904.75,905.00,904.75,904.75,2,3
11/10/2009,19:41,905.00,905.00,904.75,905.00,20,4
11/10/2009,19:42,905.00,905.00,905.00,905.00,3,0
11/10/2009,19:43,904.75,905.00,904.75,904.75,5,3
11/10/2009,19:44,904.75,904.75,904.50,904.50,0,86
11/10/2009,19:45,904.50,904.50,904.50,904.50,0,107
11/10/2009,19:46,904.50,904.50,904.25,904.25,0,66
11/10/2009,19:47,904.25,904.25,904.25,904.25,0,34
11/10/2009,19:48,904.25,904.25,904.25,904.25,0,3
11/10/2009,19:49,904.50,904.50,904.25,904.25,3,65
11/10/2009,19:50,904.25,904.25,904.00,904.00,5,22
11/10/2009,19:51,904.00,904.00,904.00,904.00,0,18
11/10/2009,19:52,904.25,904.25,904.00,904.00,8,2
11/10/2009,19:53,904.00,904.00,903.75,903.75,0,59
11/10/2009,19:54,904.00,904.00,904.00,904.00,72,0
11/10/2009,19:55,904.00,904.25,904.00,904.00,3,46
11/10/2009,19:56,903.75,904.00,903.50,903.50,11,290
11/10/2009,19:57,903.50,903.75,903.50,903.50,20,19
11/10/2009,19:58,903.50,903.75,903.50,903.75,139,92
11/10/2009,19:59,903.75,903.75,903.75,903.75,35,0
11/10/2009,20:00,904.00,904.00,904.00,904.00,1,0
11/10/2009,20:01,903.75,905.50,903.75,905.50,898,89
11/10/2009,20:02,905.50,905.50,905.00,905.00,279,358
11/10/2009,20:03,905.00,905.25,904.75,905.25,45,26
11/10/2009,20:04,905.25,905.50,905.00,905.25,189,19
11/10/2009,20:05,905.50,905.50,905.00,905.00,20,147
11/10/2009,20:06,905.25,905.50,905.00,905.25,69,35
11/10/2009,20:07,905.25,905.25,905.00,905.25,3,2
11/10/2009,20:08,905.00,905.00,905.00,905.00,0,228
11/10/2009,20:09,905.00,905.00,904.75,904.75,16,38
11/10/2009,20:10,905.00,905.00,904.75,905.00,22,9
11/10/2009,20:11,905.00,905.25,905.00,905.00,12,3
11/10/2009,20:12,905.25,905.25,905.00,905.25,28,3
11/10/2009,20:13,905.25,905.25,904.75,904.75,8,196
11/10/2009,20:14,904.75,904.75,904.25,904.50,159,242
11/10/2009,20:15,904.75,904.75,904.50,904.50,2,10
11/10/2009,20:16,904.50,904.75,904.50,904.50,26,6
11/10/2009,20:17,904.75,904.75,904.75,904.75,72,0
11/10/2009,20:18,904.75,905.25,904.75,905.00,140,103
11/10/2009,20:19,904.75,905.00,904.75,905.00,2,2
11/10/2009,20:20,905.00,905.00,904.75,904.75,128,76
11/10/2009,20:21,904.75,904.75,904.50,904.50,1,224
11/10/2009,20:22,904.25,904.50,904.00,904.25,179,157
11/10/2009,20:23,904.25,904.25,904.00,904.00,40,287
11/10/2009,20:24,904.00,904.25,904.00,904.00,6,10
11/10/2009,20:25,904.00,904.25,904.00,904.00,5,88
11/10/2009,20:26,904.00,904.25,903.50,903.75,182,284
11/10/2009,20:27,904.00,904.25,904.00,904.00,35,8
11/10/2009,20:28,904.00,904.00,903.75,904.00,10,68
11/10/2009,20:29,903.75,904.00,903.75,904.00,4,77
11/10/2009,20:30,904.00,904.00,904.00,904.00,25,0
11/10/2009,20:31,904.00,904.00,904.00,904.00,2,0
11/10/2009,20:32,904.25,904.25,904.25,904.25,6,0
11/10/2009,20:33,904.25,904.25,904.25,904.25,23,0
11/10/2009,20:34,904.25,904.50,904.25,904.50,47,0
11/10/2009,20:35,904.25,904.25,904.25,904.25,0,42
11/10/2009,20:37,904.25,904.25,904.25,904.25,0,1
11/10/2009,20:38,904.00,904.25,904.00,904.25,5,4
11/10/2009,20:39,904.25,904.25,904.25,904.25,44,0
11/10/2009,20:40,904.25,904.25,904.25,904.25,5,0
11/10/2009,20:42,904.50,904.50,904.50,904.50,21,0
11/10/2009,20:43,904.25,904.75,904.25,904.50,83,2
11/10/2009,20:44,904.75,905.00,904.75,904.75,187,2
11/10/2009,20:45,905.00,905.00,904.75,905.00,28,1
11/10/2009,20:46,905.00,905.00,904.75,904.75,1,106
11/10/2009,20:47,904.75,905.00,904.75,905.00,1,1
11/10/2009,20:48,905.00,905.00,905.00,905.00,41,0
11/10/2009,20:49,904.75,905.00,904.75,905.00,2,1
11/10/2009,20:50,905.00,905.00,904.75,904.75,42,42
11/10/2009,20:51,904.75,904.75,904.75,904.75,0,8
11/10/2009,20:52,904.75,905.00,904.75,904.75,1,3
11/10/2009,20:53,904.75,905.00,904.75,905.00,32,2
11/10/2009,20:54,905.00,905.00,905.00,905.00,27,0
11/10/2009,20:55,905.00,905.00,904.50,904.50,1,129
11/10/2009,20:56,904.50,904.75,904.50,904.75,27,30
11/10/2009,20:57,904.75,904.75,904.50,904.50,27,3
11/10/2009,20:58,904.50,905.00,904.50,905.00,13,1
11/10/2009,21:00,905.00,905.00,904.75,904.75,40,1
11/10/2009,21:01,905.00,905.00,905.00,905.00,9,0
11/10/2009,21:02,905.00,905.00,904.75,904.75,27,1
11/10/2009,21:03,905.00,905.25,905.00,905.00,61,18
11/10/2009,21:04,905.00,905.00,905.00,905.00,0,16
11/10/2009,21:05,904.75,905.00,904.50,904.50,3,98
11/10/2009,21:06,904.50,904.50,904.50,904.50,0,5
11/10/2009,21:07,904.50,904.75,904.50,904.75,58,3
11/10/2009,21:08,904.75,904.75,904.75,904.75,21,0
11/10/2009,21:09,904.50,904.75,904.50,904.75,1,2
11/10/2009,21:10,904.50,904.75,904.50,904.75,1,1
11/10/2009,21:11,904.50,904.75,904.50,904.50,22,27
11/10/2009,21:12,904.50,904.50,904.50,904.50,0,9
11/10/2009,21:14,904.75,904.75,904.50,904.50,22,11
11/10/2009,21:15,904.50,904.50,904.50,904.50,0,19
11/10/2009,21:16,904.50,904.75,904.50,904.75,2,2
11/10/2009,21:17,904.50,904.75,904.50,904.50,16,4
11/10/2009,21:18,904.75,904.75,904.50,904.50,1,3
11/10/2009,21:19,904.50,904.75,904.50,904.75,5,3
11/10/2009,21:20,904.50,904.75,904.50,904.75,2,5
11/10/2009,21:21,904.50,904.50,904.25,904.25,0,102
11/10/2009,21:22,904.50,904.50,904.25,904.25,1,13
11/10/2009,21:23,904.25,904.25,904.25,904.25,0,1
11/10/2009,21:24,904.50,904.50,904.25,904.25,6,2
11/10/2009,21:25,904.25,904.50,904.25,904.50,2,2
11/10/2009,21:26,904.25,904.50,904.25,904.25,20,8
11/10/2009,21:27,904.50,904.50,904.25,904.50,2,2
11/10/2009,21:28,904.50,904.50,904.25,904.25,2,1
11/10/2009,21:29,904.50,904.50,904.25,904.25,30,24
11/10/2009,21:30,904.50,904.50,904.25,904.25,1,21
11/10/2009,21:31,904.50,904.50,904.25,904.25,1,4
11/10/2009,21:32,904.25,904.25,904.00,904.00,0,92
11/10/2009,21:33,904.25,904.25,904.25,904.25,6,0
11/10/2009,21:34,904.25,904.25,904.00,904.00,25,107
11/10/2009,21:35,904.00,904.25,904.00,904.00,7,71
11/10/2009,21:36,904.00,904.25,904.00,904.00,1,10
11/10/2009,21:37,904.25,904.25,904.00,904.00,75,13
11/10/2009,21:38,904.00,904.00,904.00,904.00,0,98
11/10/2009,21:39,904.00,904.00,903.75,904.00,1,18
11/10/2009,21:40,904.00,904.00,904.00,904.00,1,0
11/10/2009,21:41,904.00,904.25,904.00,904.25,108,2
11/10/2009,21:42,904.25,904.25,904.00,904.00,7,1
11/10/2009,21:43,904.00,904.25,904.00,904.25,3,141
11/10/2009,21:45,904.25,904.25,904.00,904.00,1,6
11/10/2009,21:46,904.00,904.25,904.00,904.25,4,2
11/10/2009,21:47,904.00,904.00,904.00,904.00,0,146
11/10/2009,21:48,904.00,904.00,903.75,904.00,28,70
11/10/2009,21:49,903.75,904.00,903.50,903.75,39,125
11/10/2009,21:50,903.75,903.75,903.50,903.50,20,9
11/10/2009,21:51,903.50,903.75,903.50,903.50,3,38
11/10/2009,21:52,903.50,903.50,903.25,903.25,8,240
11/10/2009,21:53,903.25,903.50,903.25,903.25,4,19
11/10/2009,21:54,903.25,903.25,903.25,903.25,0,7
11/10/2009,21:55,903.25,903.25,902.75,903.00,38,509
11/10/2009,21:56,903.25,903.25,903.00,903.00,10,88
11/10/2009,21:57,903.25,903.25,903.00,903.00,6,37
11/10/2009,21:58,903.00,903.25,903.00,903.00,3,18
11/10/2009,21:59,903.25,903.25,903.00,903.00,9,3
11/10/2009,22:00,903.25,903.25,903.00,903.00,4,6
11/10/2009,22:01,903.25,903.25,903.00,903.00,2,3
11/10/2009,22:02,903.25,903.25,903.00,903.25,27,5
11/10/2009,22:03,903.25,903.25,903.00,903.25,119,37
11/10/2009,22:04,903.00,903.00,903.00,903.00,0,33
11/10/2009,22:05,903.25,903.50,903.00,903.25,88,6
11/10/2009,22:06,903.25,903.25,903.00,903.00,100,73
11/10/2009,22:07,903.00,903.25,903.00,903.25,16,2
11/10/2009,22:08,903.25,903.50,903.25,903.25,17,8
11/10/2009,22:09,903.25,903.25,903.00,903.25,107,50
11/10/2009,22:10,903.50,903.50,903.25,903.25,78,12
11/10/2009,22:11,903.25,903.25,903.25,903.25,0,7
11/10/2009,22:12,903.50,903.50,903.50,903.50,4,0
11/10/2009,22:13,903.50,903.50,903.00,903.00,5,93
11/10/2009,22:14,903.00,903.00,903.00,903.00,0,3
11/10/2009,22:15,903.25,903.25,903.00,903.00,5,5
11/10/2009,22:16,903.00,903.25,903.00,903.00,20,8
11/10/2009,22:17,903.25,903.25,903.00,903.25,47,3
11/10/2009,22:18,903.25,903.25,903.00,903.25,35,5
11/10/2009,22:19,903.25,903.25,903.00,903.00,27,8
11/10/2009,22:20,903.00,903.00,903.00,903.00,0,7
11/10/2009,22:21,903.25,903.25,903.00,903.00,8,55
11/10/2009,22:22,903.00,903.25,903.00,903.00,3,6
11/10/2009,22:23,903.25,903.25,903.25,903.25,1,0
11/10/2009,22:25,903.25,903.25,903.00,903.00,21,2
11/10/2009,22:26,903.00,903.25,903.00,903.00,10,10
11/10/2009,22:27,903.25,903.25,903.25,903.25,100,0
11/10/2009,22:28,903.50,903.50,903.00,903.00,3,54
11/10/2009,22:29,903.00,903.25,903.00,903.25,8,14
11/10/2009,22:30,903.25,903.25,903.25,903.25,223,0
11/10/2009,22:31,903.00,903.00,903.00,903.00,0,112
11/10/2009,22:32,903.25,903.25,903.00,903.00,63,11
11/10/2009,22:33,903.25,903.25,903.25,903.25,2,0
11/10/2009,22:34,903.25,903.50,903.00,903.00,26,23
11/10/2009,22:35,903.25,903.25,903.25,903.25,5,0
11/10/2009,22:36,903.00,903.25,903.00,903.00,115,33
11/10/2009,22:37,903.25,903.25,903.00,903.00,106,5
11/10/2009,22:38,903.50,903.50,903.25,903.50,7,5
11/10/2009,22:40,903.25,903.25,903.00,903.00,0,144
11/10/2009,22:41,903.00,903.00,903.00,903.00,0,2
11/10/2009,22:42,903.00,903.00,903.00,903.00,0,1
11/10/2009,22:43,903.25,903.25,903.00,903.00,24,38
11/10/2009,22:44,903.00,903.00,903.00,903.00,0,50
11/10/2009,22:45,903.00,903.25,903.00,903.00,8,5
11/10/2009,22:46,903.00,903.25,903.00,903.25,6,6
11/10/2009,22:47,903.25,903.25,903.00,903.00,5,1
11/10/2009,22:48,903.00,903.25,903.00,903.25,2,2
11/10/2009,22:49,903.25,903.25,903.00,903.25,32,1
11/10/2009,22:52,903.25,903.50,903.25,903.25,131,24
11/10/2009,22:53,903.25,903.25,903.25,903.25,0,5
11/10/2009,22:54,903.00,903.00,903.00,903.00,0,62
11/10/2009,22:55,903.00,903.25,903.00,903.00,9,8
11/10/2009,22:56,903.00,903.00,903.00,903.00,0,65
11/10/2009,22:57,903.00,903.00,903.00,903.00,0,54
11/10/2009,22:58,903.00,903.00,903.00,903.00,0,135
11/10/2009,22:59,903.00,903.25,903.00,903.00,1,73
11/10/2009,23:00,902.75,902.75,902.75,902.75,0,31
11/10/2009,23:01,903.00,903.00,903.00,903.00,27,0
11/10/2009,23:02,903.00,903.00,903.00,903.00,84,0
11/10/2009,23:03,903.00,903.00,903.00,903.00,21,0
11/10/2009,23:04,903.25,903.25,903.25,903.25,21,0
11/10/2009,23:05,903.25,903.25,903.00,903.00,2,1
11/10/2009,23:06,903.25,903.25,903.00,903.25,22,10
11/10/2009,23:07,903.25,903.25,903.00,903.25,54,3
11/10/2009,23:08,903.25,903.50,903.25,903.25,13,63
11/10/2009,23:10,903.00,903.00,903.00,903.00,0,2
11/10/2009,23:11,903.00,903.25,903.00,903.00,4,2
11/10/2009,23:12,903.00,903.00,903.00,903.00,0,1
11/10/2009,23:13,903.25,903.25,903.25,903.25,72,0
11/10/2009,23:14,903.25,903.25,903.00,903.00,59,2
11/10/2009,23:15,903.25,903.25,903.00,903.00,3,107
11/10/2009,23:16,903.00,903.00,903.00,903.00,0,47
11/10/2009,23:17,903.00,903.00,903.00,903.00,0,93
11/10/2009,23:18,903.00,903.00,903.00,903.00,0,5
11/10/2009,23:20,903.00,903.00,903.00,903.00,0,4
11/10/2009,23:21,903.00,903.00,903.00,903.00,0,2
11/10/2009,23:22,903.25,903.50,903.25,903.25,158,57
11/10/2009,23:23,903.25,903.25,903.25,903.25,0,40
11/10/2009,23:24,903.25,903.25,903.25,903.25,0,16
11/10/2009,23:25,903.25,903.25,903.25,903.25,0,38
11/10/2009,23:26,903.25,903.25,903.25,903.25,0,3
11/10/2009,23:27,903.25,903.25,903.25,903.25,0,2
11/10/2009,23:28,903.25,903.25,903.25,903.25,0,5
11/10/2009,23:30,903.25,903.25,903.00,903.00,0,21
11/10/2009,23:31,903.00,903.50,903.00,903.50,62,71
11/10/2009,23:32,903.50,903.50,903.50,903.50,25,0
11/10/2009,23:33,903.50,903.50,903.50,903.50,3,0
11/10/2009,23:34,903.50,904.00,903.50,903.75,251,94
11/10/2009,23:35,903.75,903.75,903.50,903.50,0,35
11/10/2009,23:36,903.75,903.75,903.50,903.50,1,6
11/10/2009,23:37,903.50,903.50,903.50,903.50,0,1
11/10/2009,23:38,903.50,903.50,903.50,903.50,0,10
11/10/2009,23:39,903.50,903.50,903.25,903.25,0,131
11/10/2009,23:40,903.25,903.25,903.25,903.25,0,116
11/10/2009,23:41,903.50,903.50,903.25,903.25,4,1
11/10/2009,23:42,903.50,903.50,903.50,903.50,4,0
11/10/2009,23:44,903.50,903.50,903.25,903.25,61,4
11/10/2009,23:45,903.50,903.75,903.50,903.75,21,0
11/10/2009,23:46,903.50,903.75,903.50,903.50,1,12
11/10/2009,23:48,903.50,903.75,903.50,903.50,22,43
11/10/2009,23:49,903.50,903.50,903.25,903.25,0,66
11/10/2009,23:51,903.50,903.50,903.50,903.50,30,0
11/10/2009,23:52,903.50,903.75,903.50,903.75,179,4
11/10/2009,23:53,903.75,903.75,903.50,903.50,6,14
11/10/2009,23:54,903.75,903.75,903.50,903.50,11,11
11/10/2009,23:56,903.50,903.50,903.50,903.50,0,2
11/10/2009,23:57,903.75,903.75,903.50,903.50,20,4
11/10/2009,23:58,903.50,903.75,903.50,903.75,75,6
11/10/2009,23:59,904.00,904.00,904.00,904.00,112,0
11/11/2009,00:00,904.00,904.25,903.75,903.75,49,81
11/11/2009,00:01,903.75,903.75,903.50,903.50,2,104
11/11/2009,00:02,903.75,904.00,903.75,903.75,96,25
11/11/2009,00:03,904.00,904.00,903.25,903.75,23,133
11/11/2009,00:04,903.50,903.50,903.50,903.50,0,2
11/11/2009,00:05,903.50,903.50,903.50,903.50,0,15
11/11/2009,00:06,903.75,903.75,903.75,903.75,1,0
11/11/2009,00:07,903.75,903.75,903.50,903.75,21,3
11/11/2009,00:08,903.50,903.50,903.50,903.50,0,16
11/11/2009,00:09,903.75,903.75,903.75,903.75,9,0
11/11/2009,00:10,903.75,903.75,903.50,903.50,41,10
11/11/2009,00:11,903.75,903.75,903.25,903.50,65,59
11/11/2009,00:12,903.50,903.75,903.50,903.50,8,14
11/11/2009,00:14,903.50,903.50,903.50,903.50,0,2
11/11/2009,00:15,903.75,903.75,903.50,903.50,50,11
11/11/2009,00:16,903.75,903.75,903.50,903.50,21,8
11/11/2009,00:18,903.75,903.75,903.50,903.50,2,2
11/11/2009,00:19,903.75,903.75,903.50,903.50,8,5
11/11/2009,00:20,903.50,903.50,903.50,903.50,0,4
11/11/2009,00:21,903.50,903.50,903.50,903.50,0,7
11/11/2009,00:22,903.75,903.75,903.50,903.50,25,14
11/11/2009,00:23,903.50,903.75,903.50,903.50,9,19
11/11/2009,00:24,903.50,903.50,903.50,903.50,0,2
11/11/2009,00:25,903.75,903.75,903.25,903.25,20,69
11/11/2009,00:26,903.50,903.50,903.25,903.25,13,62
11/11/2009,00:28,903.25,903.25,903.25,903.25,0,2
11/11/2009,00:29,903.25,903.50,903.25,903.50,1,14
11/11/2009,00:30,903.25,903.25,903.00,903.00,0,192
11/11/2009,00:31,903.25,903.25,903.00,903.25,10,5
11/11/2009,00:32,903.25,903.25,903.00,903.00,44,6
11/11/2009,00:33,903.25,903.25,903.00,903.25,128,18
11/11/2009,00:34,903.25,903.25,903.00,903.00,68,2
11/11/2009,00:35,903.25,903.25,903.25,903.25,14,0
11/11/2009,00:36,903.00,903.00,903.00,903.00,0,2
11/11/2009,00:37,903.00,903.25,903.00,903.00,1,56
11/11/2009,00:38,903.00,903.00,903.00,903.00,0,1
11/11/2009,00:39,903.25,903.25,903.00,903.00,2,15
11/11/2009,00:40,903.25,903.25,903.00,903.00,22,11
11/11/2009,00:41,903.00,903.00,903.00,903.00,0,22
11/11/2009,00:42,903.00,903.00,902.75,903.00,108,140
11/11/2009,00:43,903.00,903.25,903.00,903.00,14,33
11/11/2009,00:45,903.25,903.25,903.00,903.25,2,3
11/11/2009,00:46,903.00,903.25,903.00,903.25,21,19
11/11/2009,00:47,903.00,903.00,903.00,903.00,0,3
11/11/2009,00:48,903.00,903.50,903.00,903.25,321,121
11/11/2009,00:49,903.25,903.50,903.25,903.50,235,11
11/11/2009,00:50,903.50,903.50,903.25,903.50,147,26
11/11/2009,00:51,903.50,903.50,903.25,903.25,7,119
11/11/2009,00:52,903.50,903.50,903.25,903.25,157,27
11/11/2009,00:53,903.50,903.50,903.50,903.50,165,0
11/11/2009,00:54,903.50,903.75,903.50,903.50,11,3
11/11/2009,00:55,903.75,904.00,903.50,903.75,132,75
11/11/2009,00:56,903.75,903.75,903.50,903.50,27,14
11/11/2009,00:57,903.75,903.75,903.50,903.50,36,42
11/11/2009,00:58,903.75,903.75,903.50,903.50,8,2
11/11/2009,00:59,903.50,903.50,903.50,903.50,0,2
11/11/2009,01:00,903.50,903.50,903.50,903.50,0,130
11/11/2009,01:01,903.50,904.00,903.50,903.50,217,94
11/11/2009,01:02,903.75,904.25,903.50,904.25,132,37
11/11/2009,01:03,904.25,904.50,904.00,904.00,182,124
11/11/2009,01:04,904.25,904.50,904.00,904.50,20,1
11/11/2009,01:05,904.50,904.50,904.25,904.25,13,33
11/11/2009,01:06,904.50,904.50,904.00,904.00,15,195
11/11/2009,01:07,904.25,904.25,903.75,904.00,90,48
11/11/2009,01:08,904.25,904.50,904.00,904.50,50,20
11/11/2009,01:09,904.50,904.50,904.25,904.50,59,3
11/11/2009,01:10,904.50,904.50,904.25,904.25,41,2
11/11/2009,01:11,904.50,904.50,904.25,904.25,17,13
11/11/2009,01:12,904.25,904.75,904.25,904.75,226,14
11/11/2009,01:13,904.75,904.75,904.25,904.25,46,108
11/11/2009,01:14,904.50,904.50,904.50,904.50,62,0
11/11/2009,01:15,904.50,904.75,904.25,904.50,69,3
11/11/2009,01:16,904.50,904.75,904.50,904.50,1,176
11/11/2009,01:17,904.25,905.00,904.25,904.75,334,167
11/11/2009,01:18,904.75,905.00,904.75,905.00,22,10
11/11/2009,01:19,904.75,905.00,904.75,904.75,6,23
11/11/2009,01:20,905.00,905.00,904.75,905.00,107,36
11/11/2009,01:21,904.75,905.25,904.75,905.00,138,17
11/11/2009,01:22,905.00,905.25,905.00,905.25,2,13
11/11/2009,01:23,905.25,905.25,905.00,905.25,372,19
11/11/2009,01:24,905.25,905.50,905.00,905.50,401,12
11/11/2009,01:25,905.25,905.50,905.25,905.50,66,188
11/11/2009,01:26,905.25,905.50,905.25,905.25,1,23
11/11/2009,01:27,905.25,905.50,905.25,905.25,73,9
11/11/2009,01:28,905.50,905.50,905.50,905.50,8,0
11/11/2009,01:29,905.50,905.50,905.25,905.25,20,48
11/11/2009,01:30,905.25,905.50,905.00,905.25,36,185
11/11/2009,01:31,905.00,905.50,905.00,905.25,72,20
11/11/2009,01:32,905.25,905.50,905.25,905.50,16,4
11/11/2009,01:33,905.25,905.25,905.25,905.25,0,69
11/11/2009,01:34,905.25,905.25,905.00,905.00,0,17
11/11/2009,01:35,905.00,905.25,905.00,905.25,6,1
11/11/2009,01:36,905.00,905.00,905.00,905.00,0,120
11/11/2009,01:37,905.00,905.25,905.00,905.00,1,3
11/11/2009,01:38,905.00,905.25,905.00,905.00,5,77
11/11/2009,01:39,905.00,905.00,905.00,905.00,0,6
11/11/2009,01:40,905.25,905.25,905.00,905.00,1,4
11/11/2009,01:41,905.00,905.25,905.00,905.25,131,117
11/11/2009,01:42,905.25,905.50,905.00,905.25,63,102
11/11/2009,01:43,905.50,905.50,905.25,905.50,21,11
11/11/2009,01:44,905.25,905.75,905.25,905.50,152,15
11/11/2009,01:45,905.50,905.50,905.50,905.50,0,79
11/11/2009,01:46,905.25,905.50,905.25,905.50,120,141
11/11/2009,01:47,905.25,906.50,905.25,906.00,925,279
11/11/2009,01:48,906.00,906.50,906.00,906.25,236,92
11/11/2009,01:49,906.50,906.75,906.25,906.50,303,125
11/11/2009,01:50,906.25,906.50,906.00,906.25,97,160
11/11/2009,01:51,906.25,906.50,906.25,906.25,367,127
11/11/2009,01:52,906.25,906.50,906.25,906.25,7,57
11/11/2009,01:53,906.25,906.25,906.25,906.25,0,12
11/11/2009,01:54,906.50,906.75,906.25,906.50,132,73
11/11/2009,01:55,906.25,906.50,906.00,906.00,40,301
11/11/2009,01:56,906.25,906.25,906.00,906.00,324,5
11/11/2009,01:57,906.25,906.50,906.00,906.25,121,17
11/11/2009,01:58,906.25,906.50,906.25,906.25,3,67
11/11/2009,01:59,906.25,906.50,906.25,906.50,24,14
11/11/2009,02:00,906.50,906.75,906.25,906.50,107,38
11/11/2009,02:01,906.50,907.25,906.25,907.25,1312,399
11/11/2009,02:02,907.00,907.00,906.75,907.00,389,426
11/11/2009,02:03,907.00,907.25,907.00,907.25,426,0
11/11/2009,02:04,907.00,907.25,906.75,907.00,317,263
11/11/2009,02:05,907.00,907.50,907.00,907.25,510,348
11/11/2009,02:06,907.00,907.00,906.75,906.75,5,145
11/11/2009,02:07,906.75,906.75,906.50,906.75,601,76
11/11/2009,02:08,907.00,907.50,907.00,907.50,464,30
11/11/2009,02:09,907.50,907.50,907.25,907.25,39,140
11/11/2009,02:10,907.25,907.25,906.50,906.75,263,931
11/11/2009,02:11,906.75,907.00,906.50,906.75,436,136
11/11/2009,02:12,906.75,907.00,906.50,906.75,54,321
11/11/2009,02:13,907.00,907.25,906.75,907.25,498,58
11/11/2009,02:14,907.00,907.50,906.75,907.00,289,372
11/11/2009,02:15,907.00,907.00,906.75,906.75,268,118
11/11/2009,02:16,906.75,907.25,906.75,906.75,111,120
11/11/2009,02:17,906.75,907.25,906.75,907.00,701,12
11/11/2009,02:18,907.00,907.25,907.00,907.00,30,23
11/11/2009,02:19,907.25,907.25,906.75,907.00,4,109
11/11/2009,02:20,906.75,907.25,906.75,906.75,91,97
11/11/2009,02:21,906.75,907.25,906.75,907.00,125,71
11/11/2009,02:22,907.00,907.50,907.00,907.00,331,175
11/11/2009,02:23,907.00,907.25,907.00,907.25,4,14
11/11/2009,02:24,907.25,907.50,907.00,907.00,268,267
11/11/2009,02:25,907.00,907.00,906.75,906.75,2,386
11/11/2009,02:26,906.75,907.00,906.75,906.75,272,643
11/11/2009,02:27,906.75,907.25,906.75,907.00,105,22
11/11/2009,02:28,907.25,907.25,906.75,907.00,60,409
11/11/2009,02:29,907.25,907.25,906.50,906.75,54,518
11/11/2009,02:30,906.75,907.25,906.75,906.75,274,105
11/11/2009,02:31,906.75,907.00,906.75,907.00,111,14
11/11/2009,02:32,907.00,907.25,906.75,907.00,327,357
11/11/2009,02:33,907.00,907.25,906.50,906.75,176,252
11/11/2009,02:34,907.00,907.25,906.75,907.00,228,333
11/11/2009,02:35,907.00,907.00,906.75,907.00,106,102
11/11/2009,02:36,906.75,906.75,906.75,906.75,0,166
11/11/2009,02:37,906.75,906.75,906.50,906.50,36,409
11/11/2009,02:38,906.50,906.50,906.00,906.25,68,793
11/11/2009,02:39,906.50,906.50,906.00,906.00,58,179
11/11/2009,02:40,906.25,906.25,905.75,906.00,486,344
11/11/2009,02:41,906.00,906.00,905.75,905.75,140,125
11/11/2009,02:42,905.75,906.00,905.75,906.00,152,127
11/11/2009,02:43,906.25,906.25,906.00,906.00,20,8
11/11/2009,02:44,906.25,906.25,906.00,906.25,44,5
11/11/2009,02:45,906.00,906.25,905.75,906.25,68,521
11/11/2009,02:46,906.00,906.25,906.00,906.00,8,5
11/11/2009,02:47,906.25,906.75,906.25,906.50,836,95
11/11/2009,02:48,906.50,906.75,906.25,906.50,156,157
11/11/2009,02:49,906.50,906.75,906.50,906.50,6,463
11/11/2009,02:50,906.50,906.75,906.50,906.50,26,49
11/11/2009,02:51,906.75,906.75,906.25,906.75,96,81
11/11/2009,02:52,906.75,907.00,906.50,907.00,304,8
11/11/2009,02:53,906.75,907.00,906.75,906.75,3,339
11/11/2009,02:54,906.75,906.75,906.50,906.50,146,109
11/11/2009,02:55,906.75,907.00,906.50,906.75,366,102
11/11/2009,02:56,906.75,906.75,906.75,906.75,0,54
11/11/2009,02:57,906.50,906.75,906.50,906.75,174,1
11/11/2009,02:58,906.75,907.00,906.50,906.75,108,49
11/11/2009,02:59,906.75,906.75,906.25,906.50,187,170
11/11/2009,03:00,906.50,906.75,906.25,906.50,108,4
11/11/2009,03:01,906.75,906.75,906.25,906.75,182,116
11/11/2009,03:02,906.75,907.00,906.75,907.00,88,0
11/11/2009,03:03,907.00,907.00,906.75,906.75,31,111
11/11/2009,03:04,907.00,907.00,906.75,907.00,49,24
11/11/2009,03:05,906.75,907.00,906.50,906.50,52,196
11/11/2009,03:06,906.50,907.00,906.50,907.00,85,371
11/11/2009,03:07,907.00,907.00,906.75,906.75,22,14
11/11/2009,03:08,907.00,907.25,906.75,907.00,135,297
11/11/2009,03:09,907.25,907.25,907.00,907.25,15,24
11/11/2009,03:10,907.25,907.25,907.00,907.25,19,12
11/11/2009,03:11,907.25,907.50,907.25,907.50,200,4
11/11/2009,03:12,907.25,907.50,907.00,907.25,42,137
11/11/2009,03:13,907.50,907.75,907.25,907.75,982,188
11/11/2009,03:14,907.75,907.75,907.50,907.50,22,89
11/11/2009,03:15,907.50,907.75,907.50,907.75,13,9
11/11/2009,03:16,907.75,907.75,907.50,907.50,26,292
11/11/2009,03:17,907.75,907.75,907.50,907.75,124,275
11/11/2009,03:18,907.50,907.75,907.25,907.50,77,209
11/11/2009,03:19,907.50,907.50,907.50,907.50,339,0
11/11/2009,03:20,907.50,907.50,907.25,907.50,288,5
11/11/2009,03:21,907.50,907.75,907.50,907.75,173,8
11/11/2009,03:22,907.50,907.75,907.25,907.50,182,105
11/11/2009,03:23,907.50,907.75,907.25,907.50,161,50
11/11/2009,03:24,907.50,907.75,907.50,907.75,142,0
11/11/2009,03:25,907.75,908.00,907.50,908.00,608,6
11/11/2009,03:26,907.75,908.25,907.75,908.00,574,232
11/11/2009,03:27,908.00,909.25,908.00,909.25,3375,821
11/11/2009,03:28,909.25,909.50,909.00,909.25,1411,702
11/11/2009,03:29,909.50,909.75,909.25,909.25,518,642
11/11/2009,03:30,909.25,909.50,908.75,909.00,374,653
11/11/2009,03:31,909.25,909.50,909.00,909.25,293,409
11/11/2009,03:32,909.25,909.50,908.75,909.00,365,159
11/11/2009,03:33,909.00,909.25,908.75,908.75,323,486
11/11/2009,03:34,908.50,908.75,908.50,908.75,363,27
11/11/2009,03:35,909.00,909.00,908.50,908.75,193,313
11/11/2009,03:36,908.75,909.00,908.50,908.75,398,22
11/11/2009,03:37,908.75,909.00,908.75,909.00,684,26
11/11/2009,03:38,909.00,909.25,908.75,909.25,247,6
11/11/2009,03:39,909.25,909.50,909.00,909.25,456,37
11/11/2009,03:40,909.25,909.50,909.00,909.25,68,67
11/11/2009,03:41,909.00,909.50,909.00,909.25,387,49
11/11/2009,03:42,909.25,909.50,909.25,909.50,19,155
11/11/2009,03:43,909.25,909.50,909.25,909.25,15,53
11/11/2009,03:44,909.50,909.50,909.25,909.50,65,14
11/11/2009,03:45,909.50,910.50,909.50,910.50,2077,452
11/11/2009,03:46,910.25,911.00,910.25,911.00,2927,715
11/11/2009,03:47,911.00,911.00,910.50,910.75,474,485
11/11/2009,03:48,910.75,911.00,910.50,910.75,451,677
11/11/2009,03:49,910.75,910.75,910.50,910.50,842,20
11/11/2009,03:50,910.50,910.75,910.50,910.75,1154,197
11/11/2009,03:51,910.75,911.25,910.50,911.25,701,189
11/11/2009,03:52,911.00,911.50,911.00,911.25,570,131
11/11/2009,03:53,911.25,911.50,911.25,911.25,738,75
11/11/2009,03:54,911.25,911.75,911.25,911.50,1738,343
11/11/2009,03:55,911.50,911.50,911.25,911.25,593,30
11/11/2009,03:56,911.50,911.50,911.25,911.25,28,137
11/11/2009,03:57,911.25,911.50,911.00,911.25,123,216
11/11/2009,03:58,911.50,911.50,911.25,911.25,89,181
11/11/2009,03:59,911.25,911.25,910.75,911.00,105,368
11/11/2009,04:00,910.75,911.25,910.75,910.75,367,640
11/11/2009,04:01,910.75,911.00,910.75,911.00,237,421
11/11/2009,04:02,911.00,911.25,910.75,911.00,265,333
11/11/2009,04:03,911.00,911.00,910.75,910.75,53,368
11/11/2009,04:04,910.75,911.25,910.50,910.50,188,636
11/11/2009,04:05,910.75,910.75,910.25,910.50,26,260
11/11/2009,04:06,910.50,910.50,910.25,910.50,227,7
11/11/2009,04:07,910.75,910.75,910.50,910.50,86,12
11/11/2009,04:08,910.75,910.75,910.50,910.75,121,28
11/11/2009,04:09,910.50,910.50,910.25,910.25,5,231
11/11/2009,04:10,910.25,910.25,910.00,910.00,68,57
11/11/2009,04:11,910.25,910.25,910.00,910.00,153,57
11/11/2009,04:12,910.25,910.25,910.00,910.25,245,37
11/11/2009,04:13,910.25,910.50,910.00,910.00,246,527
11/11/2009,04:14,910.00,910.00,910.00,910.00,0,140
11/11/2009,04:15,910.00,910.25,910.00,910.25,10,30
11/11/2009,04:16,910.00,910.50,910.00,910.00,68,359
11/11/2009,04:17,910.25,910.25,909.75,909.75,56,115
11/11/2009,04:18,909.75,910.00,909.75,910.00,248,36
11/11/2009,04:19,910.25,910.25,910.00,910.00,581,202
11/11/2009,04:20,910.00,910.25,909.75,910.00,4,97
11/11/2009,04:21,909.75,910.25,909.75,910.00,300,201
11/11/2009,04:22,910.00,910.25,910.00,910.00,7,102
11/11/2009,04:23,910.00,910.25,910.00,910.25,168,58
11/11/2009,04:24,910.00,910.25,909.50,909.50,91,621
11/11/2009,04:25,909.75,909.75,909.25,909.25,65,449
11/11/2009,04:26,909.25,909.75,909.25,909.50,227,387
11/11/2009,04:27,909.50,909.50,909.25,909.50,20,10
11/11/2009,04:28,909.50,909.75,909.50,909.75,134,0
11/11/2009,04:29,909.50,909.75,909.25,909.50,459,350
11/11/2009,04:30,909.50,909.50,909.50,909.50,196,0
11/11/2009,04:31,909.75,910.00,909.50,909.50,187,137
11/11/2009,04:32,909.75,909.75,909.25,909.25,281,299
11/11/2009,04:33,909.50,909.50,909.25,909.50,460,13
11/11/2009,04:34,909.50,909.50,909.00,909.25,407,238
11/11/2009,04:35,909.00,909.75,909.00,909.50,351,191
11/11/2009,04:36,909.50,909.75,909.50,909.75,18,510
11/11/2009,04:37,909.50,909.50,908.75,909.00,60,786
11/11/2009,04:38,909.00,909.00,908.25,909.00,198,643
11/11/2009,04:39,909.00,909.25,908.75,909.25,685,34
11/11/2009,04:40,909.25,909.50,909.25,909.25,317,46
11/11/2009,04:41,909.25,909.50,909.25,909.25,5,373
11/11/2009,04:42,909.00,909.25,909.00,909.00,4,165
11/11/2009,04:43,909.25,909.25,909.25,909.25,236,0
11/11/2009,04:44,909.25,909.25,909.25,909.25,134,0
11/11/2009,04:45,909.50,909.50,909.25,909.50,317,1
11/11/2009,04:46,909.50,909.75,909.25,909.50,145,222
11/11/2009,04:47,909.50,909.75,909.50,909.50,212,107
11/11/2009,04:48,909.50,910.00,909.50,909.75,338,310
11/11/2009,04:49,909.75,909.75,909.25,909.50,184,68
11/11/2009,04:50,909.75,909.75,909.25,909.50,102,339
11/11/2009,04:51,909.50,909.75,909.50,909.50,2,174
11/11/2009,04:52,909.50,909.50,909.50,909.50,0,213
11/11/2009,04:53,909.50,909.50,909.25,909.25,2,115
11/11/2009,04:54,909.50,909.50,909.25,909.50,186,2
11/11/2009,04:55,909.50,909.50,909.50,909.50,35,0
11/11/2009,04:56,909.50,909.50,909.25,909.50,27,12
11/11/2009,04:57,909.50,909.50,909.25,909.50,17,24
11/11/2009,04:58,909.25,909.50,909.25,909.25,3,24
11/11/2009,04:59,909.50,909.75,909.25,909.50,282,185
11/11/2009,05:00,909.25,909.50,909.25,909.25,5,4
11/11/2009,05:01,909.50,909.75,909.50,909.75,453,0
11/11/2009,05:02,909.75,909.75,909.50,909.75,220,176
11/11/2009,05:03,909.50,909.50,909.25,909.50,12,89
11/11/2009,05:05,909.50,909.50,909.25,909.50,196,1
11/11/2009,05:06,909.50,909.75,909.25,909.75,194,2
11/11/2009,05:07,909.75,910.00,909.50,910.00,236,11
11/11/2009,05:08,910.00,910.00,909.50,910.00,177,126
11/11/2009,05:09,910.00,910.25,909.75,910.00,301,190
11/11/2009,05:10,910.00,910.00,909.75,910.00,7,17
11/11/2009,05:11,910.00,910.00,909.25,909.50,54,722
11/11/2009,05:12,909.50,910.00,909.50,909.75,308,288
11/11/2009,05:13,909.75,910.00,909.75,909.75,44,413
11/11/2009,05:14,909.75,909.75,909.75,909.75,0,444
11/11/2009,05:15,909.75,909.75,909.50,909.75,23,47
11/11/2009,05:16,909.50,909.50,909.50,909.50,0,330
11/11/2009,05:17,909.50,909.50,909.50,909.50,0,283
11/11/2009,05:18,909.75,909.75,909.25,909.25,2,193
11/11/2009,05:19,909.25,909.50,909.25,909.50,57,32
11/11/2009,05:20,909.50,909.75,909.25,909.75,471,4
11/11/2009,05:21,909.75,909.75,909.50,909.75,262,13
11/11/2009,05:22,909.75,909.75,909.50,909.75,197,1
11/11/2009,05:23,909.50,909.75,909.50,909.75,257,29
11/11/2009,05:24,909.75,910.00,909.50,909.50,40,544
11/11/2009,05:25,909.75,909.75,909.25,909.50,372,228
11/11/2009,05:26,909.50,909.75,909.50,909.50,65,1
11/11/2009,05:27,909.50,909.75,909.50,909.50,1,450
11/11/2009,05:28,909.50,909.75,909.25,909.50,172,930
11/11/2009,05:29,909.75,909.75,909.50,909.50,15,398
11/11/2009,05:30,909.50,909.75,909.50,909.50,13,196
11/11/2009,05:31,909.50,909.75,909.50,909.50,1,147
11/11/2009,05:32,909.50,909.75,909.50,909.50,36,187
11/11/2009,05:33,909.75,909.75,909.25,909.25,94,163
11/11/2009,05:34,909.25,909.75,909.25,909.50,48,211
11/11/2009,05:35,909.75,909.75,909.25,909.50,4,27
11/11/2009,05:36,909.50,909.50,909.25,909.25,4,5
11/11/2009,05:37,909.25,909.50,909.25,909.25,2,16
11/11/2009,05:38,909.25,909.50,909.25,909.50,12,20
11/11/2009,05:39,909.25,909.50,909.25,909.50,221,5
11/11/2009,05:40,909.50,909.75,909.50,909.50,156,56
11/11/2009,05:41,909.50,909.75,909.25,909.25,81,265
11/11/2009,05:42,909.50,909.50,909.25,909.50,5,2
11/11/2009,05:43,909.50,909.50,909.25,909.25,11,5
11/11/2009,05:44,909.50,909.50,909.25,909.25,2,25
11/11/2009,05:45,909.25,909.50,909.25,909.50,10,26
11/11/2009,05:46,909.50,909.50,909.25,909.25,93,7
11/11/2009,05:47,909.25,909.50,909.25,909.50,182,64
11/11/2009,05:48,909.50,909.75,909.50,909.50,7,88
11/11/2009,05:49,909.50,909.50,909.25,909.50,265,224
11/11/2009,05:50,909.50,909.75,909.25,909.50,269,68
11/11/2009,05:51,909.50,909.50,909.25,909.25,170,129
11/11/2009,05:52,909.25,909.25,909.25,909.25,0,142
11/11/2009,05:53,909.25,909.50,909.00,909.25,47,270
11/11/2009,05:54,909.25,909.75,909.25,909.50,334,39
11/11/2009,05:55,909.50,909.75,909.25,909.50,114,233
11/11/2009,05:56,909.50,909.75,909.50,909.75,69,35
11/11/2009,05:57,909.50,909.75,909.50,909.50,1,275
11/11/2009,05:58,909.50,910.25,909.50,909.75,698,240
11/11/2009,05:59,909.50,910.25,909.50,910.25,145,26
11/11/2009,06:00,910.00,910.25,910.00,910.00,58,83
11/11/2009,06:01,910.25,910.25,909.75,910.00,202,597
11/11/2009,06:02,910.00,910.25,909.75,909.75,142,95
11/11/2009,06:03,910.00,910.25,909.75,910.25,491,2
11/11/2009,06:04,910.25,910.25,910.00,910.00,128,12
11/11/2009,06:05,910.00,910.25,910.00,910.25,261,25
11/11/2009,06:06,910.00,910.75,910.00,910.75,835,21
11/11/2009,06:07,910.50,910.75,910.25,910.75,364,283
11/11/2009,06:08,910.50,910.75,910.50,910.75,82,296
11/11/2009,06:09,910.50,911.00,910.50,910.75,496,809
11/11/2009,06:10,910.75,911.25,910.50,911.00,483,247
11/11/2009,06:11,911.00,911.00,910.75,911.00,18,3
11/11/2009,06:12,911.00,911.25,910.75,911.25,697,270
11/11/2009,06:13,911.00,911.25,910.75,911.00,262,333
11/11/2009,06:14,911.00,911.25,910.75,911.00,138,435
11/11/2009,06:15,911.00,911.25,911.00,911.00,544,141
11/11/2009,06:16,911.00,911.25,911.00,911.00,9,17
11/11/2009,06:17,911.00,911.00,910.75,910.75,77,336
11/11/2009,06:18,910.75,911.00,910.75,910.75,34,118
11/11/2009,06:19,911.00,911.25,911.00,911.25,431,176
11/11/2009,06:20,911.00,911.50,911.00,911.25,1361,271
11/11/2009,06:21,911.00,911.50,911.00,911.25,412,128
11/11/2009,06:22,911.25,911.25,911.00,911.25,71,15
11/11/2009,06:23,911.25,911.25,910.75,911.25,342,137
11/11/2009,06:24,911.00,911.25,910.75,911.25,404,232
11/11/2009,06:25,911.00,911.25,910.75,911.00,96,455
11/11/2009,06:26,911.00,911.00,910.75,910.75,397,733
11/11/2009,06:27,910.75,910.75,910.25,910.50,366,550
11/11/2009,06:28,910.50,910.50,910.00,910.00,668,286
11/11/2009,06:29,910.25,910.25,910.00,910.25,467,25
11/11/2009,06:30,910.25,910.25,910.00,910.25,278,126
11/11/2009,06:31,910.50,910.75,910.50,910.50,257,220
11/11/2009,06:32,910.50,910.50,910.00,910.50,305,509
11/11/2009,06:33,910.50,910.50,910.00,910.25,529,767
11/11/2009,06:34,910.25,910.25,910.00,910.25,30,3
11/11/2009,06:35,910.25,910.25,910.00,910.00,136,115
11/11/2009,06:36,910.25,910.25,909.75,909.75,30,141
11/11/2009,06:37,910.00,910.00,909.75,910.00,22,157
11/11/2009,06:38,910.00,910.25,910.00,910.25,215,10
11/11/2009,06:39,910.50,910.50,909.75,910.00,81,123
11/11/2009,06:40,910.00,910.25,909.50,910.00,1598,1412
11/11/2009,06:41,910.00,910.00,909.25,909.75,512,1332
11/11/2009,06:42,909.75,910.00,909.50,909.75,175,113
11/11/2009,06:43,909.75,909.75,909.50,909.75,31,2
11/11/2009,06:44,909.75,910.00,909.50,909.75,201,59
11/11/2009,06:45,909.50,910.00,909.50,909.75,53,109
11/11/2009,06:46,909.75,910.00,909.75,909.75,214,88
11/11/2009,06:47,909.75,909.75,909.25,909.25,15,1145
11/11/2009,06:48,909.50,909.50,909.25,909.25,74,11
11/11/2009,06:49,909.50,909.75,909.25,909.50,977,57
11/11/2009,06:50,909.25,909.50,909.25,909.25,93,14
11/11/2009,06:51,909.50,909.75,909.25,909.50,86,367
11/11/2009,06:52,909.50,909.50,909.25,909.25,412,74
11/11/2009,06:53,909.50,909.50,909.25,909.50,334,53
11/11/2009,06:54,909.50,909.50,909.25,909.50,65,6
11/11/2009,06:55,909.50,909.50,909.25,909.25,615,158
11/11/2009,06:56,909.50,909.50,908.75,909.25,693,1862
11/11/2009,06:57,909.00,909.25,909.00,909.25,7,105
11/11/2009,06:58,909.25,909.25,909.00,909.00,44,13
11/11/2009,06:59,909.25,909.25,909.00,909.25,601,277
11/11/2009,07:00,909.00,909.25,909.00,909.00,4,41
11/11/2009,07:01,909.25,909.25,909.00,909.25,43,11
11/11/2009,07:02,909.25,909.25,909.00,909.00,31,275
11/11/2009,07:03,909.00,909.25,908.75,908.75,103,319
11/11/2009,07:04,908.75,909.00,908.75,909.00,239,52
11/11/2009,07:05,909.00,909.50,909.00,909.25,173,125
11/11/2009,07:06,909.25,909.25,909.00,909.00,42,78
11/11/2009,07:07,909.25,909.25,908.75,909.00,166,125
11/11/2009,07:08,909.00,909.25,909.00,909.00,477,31
11/11/2009,07:09,909.25,909.25,909.00,909.25,239,2
11/11/2009,07:10,909.25,909.50,909.25,909.25,18,18
11/11/2009,07:11,909.50,909.75,909.00,909.50,884,286
11/11/2009,07:12,909.50,909.75,909.50,909.50,211,523
11/11/2009,07:13,909.75,909.75,909.25,909.50,84,182
11/11/2009,07:14,909.25,909.75,909.25,909.50,251,335
11/11/2009,07:15,909.50,909.50,909.25,909.25,80,7
11/11/2009,07:16,909.50,909.50,909.25,909.50,123,23
11/11/2009,07:17,909.50,909.75,909.25,909.50,365,143
11/11/2009,07:18,909.25,909.75,909.25,909.25,229,166
11/11/2009,07:19,909.50,909.50,909.25,909.50,350,3
11/11/2009,07:20,909.50,909.50,909.25,909.50,15,103
11/11/2009,07:21,909.50,909.75,908.50,908.50,150,2419
11/11/2009,07:22,908.75,909.00,908.50,908.75,433,164
11/11/2009,07:23,908.75,908.75,908.50,908.75,109,16
11/11/2009,07:24,908.75,908.75,908.50,908.50,39,594
11/11/2009,07:25,908.75,908.75,908.25,908.50,298,547
11/11/2009,07:26,908.50,908.50,908.25,908.50,211,137
11/11/2009,07:27,908.50,908.50,908.25,908.50,18,392
11/11/2009,07:28,908.25,908.50,908.25,908.50,111,75
11/11/2009,07:29,908.50,908.75,908.25,908.75,506,372
11/11/2009,07:30,908.50,908.75,908.50,908.50,56,152
11/11/2009,07:31,908.50,908.75,908.25,908.25,4,208
11/11/2009,07:32,908.50,909.00,908.50,909.00,312,5
11/11/2009,07:33,908.75,909.25,908.75,909.25,477,14
11/11/2009,07:34,909.00,909.25,908.75,909.00,212,157
11/11/2009,07:35,909.00,909.00,908.75,909.00,272,124
11/11/2009,07:36,908.75,909.00,908.75,908.75,6,59
11/11/2009,07:37,909.00,909.00,908.50,908.75,120,341
11/11/2009,07:38,908.50,909.00,908.50,908.75,663,328
11/11/2009,07:39,908.75,909.00,908.50,908.50,275,778
11/11/2009,07:40,908.50,908.75,908.25,908.25,102,522
11/11/2009,07:41,908.50,908.75,908.25,908.50,525,622
11/11/2009,07:42,908.25,908.50,908.25,908.25,58,201
11/11/2009,07:43,908.50,908.50,908.00,908.25,187,210
11/11/2009,07:44,908.50,908.75,908.25,908.50,216,48
11/11/2009,07:45,908.50,908.75,908.50,908.75,158,5
11/11/2009,07:46,908.50,908.75,908.50,908.75,326,190
11/11/2009,07:47,908.75,909.00,908.50,909.00,89,138
11/11/2009,07:48,908.75,909.25,908.75,909.00,502,29
11/11/2009,07:49,909.25,909.25,908.75,908.75,23,147
11/11/2009,07:50,909.00,909.00,909.00,909.00,182,0
11/11/2009,07:51,909.25,909.25,908.75,908.75,15,323
11/11/2009,07:52,909.00,909.00,908.75,908.75,19,438
11/11/2009,07:53,908.75,908.75,908.50,908.50,0,102
11/11/2009,07:54,908.75,908.75,908.50,908.75,197,22
11/11/2009,07:55,909.00,909.00,908.50,908.75,17,304
11/11/2009,07:56,908.75,908.75,908.50,908.75,281,16
11/11/2009,07:57,908.50,908.75,908.50,908.75,8,488
11/11/2009,07:58,908.50,908.75,908.50,908.50,60,72
11/11/2009,07:59,908.75,908.75,908.25,908.25,10,217
11/11/2009,08:00,908.50,908.50,908.25,908.50,11,165
11/11/2009,08:01,908.25,908.50,908.25,908.25,18,366
11/11/2009,08:02,908.25,908.50,908.00,908.00,317,504
11/11/2009,08:03,908.00,908.25,908.00,908.25,755,328
11/11/2009,08:04,908.00,908.50,908.00,908.25,354,8
11/11/2009,08:05,908.50,908.50,908.25,908.25,277,6
11/11/2009,08:06,908.50,908.50,908.25,908.50,898,389
11/11/2009,08:07,908.50,909.00,908.50,908.75,667,237
11/11/2009,08:08,909.00,909.00,908.25,908.75,2015,1585
11/11/2009,08:09,908.75,908.75,908.50,908.75,117,35
11/11/2009,08:10,908.50,908.75,908.50,908.75,254,165
11/11/2009,08:11,908.75,908.75,908.50,908.75,312,98
11/11/2009,08:12,908.75,908.75,908.25,908.25,677,246
11/11/2009,08:13,908.50,908.75,908.25,908.75,212,306
11/11/2009,08:14,908.75,908.75,908.50,908.75,97,83
11/11/2009,08:15,908.50,908.75,908.25,908.75,4339,952
11/11/2009,08:16,908.50,908.75,908.50,908.50,3,148
11/11/2009,08:17,908.75,908.75,908.50,908.50,40,101
11/11/2009,08:18,908.75,908.75,908.25,908.25,19,121
11/11/2009,08:19,908.25,908.75,908.25,908.25,141,113
11/11/2009,08:20,908.25,908.50,908.25,908.25,86,131
11/11/2009,08:21,908.25,908.50,908.25,908.25,33,211
11/11/2009,08:22,908.25,908.50,908.25,908.50,49,163
11/11/2009,08:23,908.50,908.50,908.25,908.25,643,56
11/11/2009,08:24,908.25,908.50,908.25,908.50,29,130
11/11/2009,08:25,908.50,908.50,908.00,908.00,281,509
11/11/2009,08:26,908.25,908.50,908.00,908.50,195,163
11/11/2009,08:27,908.50,908.50,908.00,908.25,184,452
11/11/2009,08:28,908.25,908.50,908.00,908.00,438,660
11/11/2009,08:29,908.25,908.50,908.00,908.00,206,378
11/11/2009,08:30,908.00,908.25,907.75,908.00,1238,1550
11/11/2009,08:31,908.00,908.50,907.25,907.50,4682,5079
11/11/2009,08:32,907.25,908.25,907.25,907.75,3556,2013
11/11/2009,08:33,908.00,908.00,907.25,907.75,3218,2259
11/11/2009,08:34,907.75,908.25,907.50,908.00,3178,1085
11/11/2009,08:35,908.00,908.25,907.50,907.50,2475,2575
11/11/2009,08:36,907.75,908.25,907.25,907.50,3859,3543
11/11/2009,08:37,907.50,907.50,906.50,906.75,5185,8121
11/11/2009,08:38,907.00,907.25,906.75,907.00,3652,3047
11/11/2009,08:39,907.00,908.00,907.00,907.75,5894,3328
11/11/2009,08:40,907.75,908.25,907.50,907.75,2192,1929
11/11/2009,08:41,907.75,908.00,907.25,907.75,1864,2642
11/11/2009,08:42,907.75,908.00,906.75,906.75,1466,3775
11/11/2009,08:43,907.00,907.50,906.75,906.75,2119,1800
11/11/2009,08:44,907.00,907.25,906.75,907.25,1796,577
11/11/2009,08:45,907.25,908.00,907.00,907.75,1708,1540
11/11/2009,08:46,907.50,907.50,905.25,905.50,3697,12456
11/11/2009,08:47,905.25,905.75,905.00,905.50,3393,3236
11/11/2009,08:48,905.75,906.25,905.25,905.50,3196,3054
11/11/2009,08:49,905.50,906.00,905.25,905.50,1693,1212
11/11/2009,08:50,905.50,907.00,905.25,906.50,8582,4273
11/11/2009,08:51,906.50,906.75,905.75,906.50,1895,2662
11/11/2009,08:52,906.50,906.75,906.00,906.25,994,1303
11/11/2009,08:53,906.25,906.50,906.00,906.25,836,1173
11/11/2009,08:54,906.25,906.75,905.75,906.25,1449,2511
11/11/2009,08:55,906.25,906.50,906.00,906.25,1578,1098
11/11/2009,08:56,906.25,908.50,906.00,908.00,8618,5363
11/11/2009,08:57,908.00,908.25,907.75,908.00,1921,2292
11/11/2009,08:58,908.25,909.25,908.00,909.00,4398,1877
11/11/2009,08:59,909.00,909.50,908.75,909.25,7858,6479
11/11/2009,09:00,909.00,909.50,908.75,909.00,3144,4814
11/11/2009,09:01,909.00,910.50,908.75,909.00,10581,8792
11/11/2009,09:02,909.00,909.75,908.75,909.50,1923,1388
11/11/2009,09:03,909.75,909.75,908.75,909.25,1772,2671
11/11/2009,09:04,909.00,909.50,908.75,909.25,1558,1551
11/11/2009,09:05,909.25,910.25,909.25,909.75,2554,1403
11/11/2009,09:06,909.50,910.25,909.50,910.00,3088,1422
11/11/2009,09:07,909.75,910.75,909.75,910.75,3469,3773
11/11/2009,09:08,910.75,910.75,910.00,910.25,1560,2728
11/11/2009,09:09,910.50,910.50,909.75,909.75,834,2090
11/11/2009,09:10,909.75,910.25,909.75,910.25,1390,1209
11/11/2009,09:11,910.00,910.75,910.00,910.50,2536,1872
11/11/2009,09:12,910.75,911.00,910.25,910.75,4690,3403
11/11/2009,09:13,911.00,911.25,910.50,911.25,3287,4059
11/11/2009,09:14,911.00,911.75,911.00,911.50,5441,3226
11/11/2009,09:15,911.50,912.00,911.25,911.75,7592,4882
11/11/2009,09:16,912.00,913.00,911.75,912.50,12808,6260
11/11/2009,09:17,912.50,913.00,912.25,912.25,2845,3717
11/11/2009,09:18,912.50,912.50,912.00,912.00,991,2633
11/11/2009,09:19,912.00,912.25,911.75,912.00,2415,5319
11/11/2009,09:20,912.00,912.50,911.75,912.00,1838,1849
11/11/2009,09:21,912.00,912.50,911.75,912.25,2485,2202
11/11/2009,09:22,912.25,913.00,912.00,912.50,3024,4993
11/11/2009,09:23,912.50,913.00,912.25,912.75,5979,3244
11/11/2009,09:24,912.75,912.75,912.25,912.50,1604,2079
11/11/2009,09:25,912.75,913.00,912.50,913.00,3555,796
11/11/2009,09:26,913.00,913.00,912.25,912.25,2639,4998
11/11/2009,09:27,912.50,912.50,912.00,912.50,3023,6078
11/11/2009,09:28,912.25,912.50,911.50,911.75,3322,6005
11/11/2009,09:29,911.50,912.00,911.25,911.75,3060,5428
11/11/2009,09:30,911.75,912.00,911.25,911.75,1557,4417
11/11/2009,09:31,911.75,912.00,911.25,911.25,1505,2344
11/11/2009,09:32,911.50,911.50,910.50,910.50,3143,5986
11/11/2009,09:33,910.75,911.50,910.50,911.50,5375,2716
11/11/2009,09:34,911.50,911.50,910.75,911.00,869,2485
11/11/2009,09:35,911.00,911.25,910.75,911.00,699,835
11/11/2009,09:36,910.75,911.25,910.50,910.50,892,2791
11/11/2009,09:37,910.50,911.00,910.00,910.75,4021,4190
11/11/2009,09:38,910.75,911.25,910.75,911.00,748,1130
11/11/2009,09:39,910.75,911.25,910.50,910.75,1394,1810
11/11/2009,09:40,910.50,911.00,910.50,910.50,1732,644
11/11/2009,09:41,910.75,911.25,910.50,911.00,1724,1333
11/11/2009,09:42,911.25,911.50,910.25,910.25,1750,4547
11/11/2009,09:43,910.25,910.50,909.75,910.00,4387,6009
11/11/2009,09:44,910.25,910.25,909.00,909.00,4825,9669
11/11/2009,09:45,909.25,909.25,908.25,909.00,5344,7858
11/11/2009,09:46,908.75,909.00,908.50,908.75,3453,1233
11/11/2009,09:47,908.75,909.00,906.25,906.75,7127,20003
11/11/2009,09:48,906.75,907.50,906.25,907.25,5716,2835
11/11/2009,09:49,907.50,907.50,906.50,907.00,1963,5436
11/11/2009,09:50,907.00,907.50,906.75,907.00,3922,2195
11/11/2009,09:51,907.00,907.00,905.75,905.75,1761,4240
11/11/2009,09:52,905.75,906.00,903.50,904.00,10847,16624
11/11/2009,09:53,904.00,905.25,903.50,905.00,5005,3220
11/11/2009,09:54,905.00,905.75,904.75,905.25,3117,2214
11/11/2009,09:55,905.25,905.50,904.25,905.25,2224,4358
11/11/2009,09:56,905.25,905.50,904.75,904.75,2664,1583
11/11/2009,09:57,905.00,905.25,904.75,905.25,2828,2312
11/11/2009,09:58,905.25,905.25,904.25,904.50,3602,4649
11/11/2009,09:59,904.75,905.25,903.75,904.75,6670,5032
11/11/2009,10:00,905.00,905.50,904.75,905.50,2108,544
11/11/2009,10:01,905.50,905.50,904.75,905.25,1838,945
11/11/2009,10:02,905.25,905.75,905.00,905.00,4220,2467
11/11/2009,10:03,905.25,905.75,905.25,905.50,4624,2180
11/11/2009,10:04,905.50,905.75,905.25,905.50,1854,1509
11/11/2009,10:05,905.75,905.75,905.25,905.75,1741,462
11/11/2009,10:06,905.75,905.75,905.25,905.50,1604,1514
11/11/2009,10:07,905.25,905.75,905.25,905.50,1011,1544
11/11/2009,10:08,905.75,905.75,904.75,905.25,3503,2833
11/11/2009,10:09,905.25,905.50,904.75,904.75,1663,1272
11/11/2009,10:10,905.00,905.00,902.50,902.50,5209,14927
11/11/2009,10:11,902.75,903.25,902.00,903.00,5697,9645
11/11/2009,10:12,903.00,904.25,902.75,904.00,5330,1083
11/11/2009,10:13,904.00,904.25,903.25,904.25,2301,2491
11/11/2009,10:14,904.25,904.25,903.50,904.00,1676,1624
11/11/2009,10:15,903.75,904.25,903.25,903.50,1376,1767
11/11/2009,10:16,903.50,903.50,902.50,903.00,2883,4991
11/11/2009,10:17,903.00,903.25,902.25,902.75,1991,2618
11/11/2009,10:18,903.00,903.50,902.75,903.50,2303,1452
11/11/2009,10:19,903.75,904.25,903.25,904.25,2901,1598
11/11/2009,10:20,904.25,905.00,904.00,904.50,3357,2374
11/11/2009,10:21,904.50,905.00,904.00,904.75,1947,1456
11/11/2009,10:22,904.50,904.75,904.50,904.75,438,276
11/11/2009,10:23,904.50,905.00,904.00,904.50,4626,2550
11/11/2009,10:24,904.75,905.50,904.50,905.25,1925,877
11/11/2009,10:25,905.25,905.25,904.50,905.00,2107,2327
11/11/2009,10:26,904.75,905.25,904.50,904.75,1492,1459
11/11/2009,10:27,904.50,904.50,903.25,903.75,2476,3500
11/11/2009,10:28,903.75,904.75,903.75,904.25,2695,1448
11/11/2009,10:29,904.25,904.25,903.75,904.25,219,488
11/11/2009,10:30,904.00,904.75,904.00,904.25,1638,768
11/11/2009,10:31,904.25,904.75,904.00,904.50,1419,463
11/11/2009,10:32,904.75,904.75,904.25,904.50,1533,1514
11/11/2009,10:33,904.50,905.00,904.50,904.75,1236,377
11/11/2009,10:34,905.00,905.00,904.00,904.00,940,2266
11/11/2009,10:35,904.00,905.00,903.75,904.75,3798,3006
11/11/2009,10:36,904.75,905.00,904.25,905.00,2078,905
11/11/2009,10:37,905.00,906.25,904.75,906.00,6311,2918
11/11/2009,10:38,906.00,906.25,905.50,906.00,3260,2691
11/11/2009,10:39,906.00,906.00,905.50,905.75,977,1420
11/11/2009,10:40,905.75,905.75,905.50,905.75,90,570
11/11/2009,10:41,905.50,906.00,905.50,905.75,967,285
11/11/2009,10:42,906.00,906.00,905.75,906.00,354,82
11/11/2009,10:43,905.75,906.00,905.25,905.50,1230,1778
11/11/2009,10:44,905.50,905.75,905.25,905.25,488,690
11/11/2009,10:45,905.50,905.75,905.25,905.50,883,345
11/11/2009,10:46,905.25,905.50,905.00,905.25,349,442
11/11/2009,10:47,905.50,905.50,905.25,905.50,61,101
11/11/2009,10:48,905.50,905.75,905.25,905.75,451,63
11/11/2009,10:49,905.75,905.75,905.25,905.25,283,745
11/11/2009,10:50,905.25,905.50,905.00,905.00,139,1384
11/11/2009,10:51,905.00,905.25,903.25,903.75,1901,6433
11/11/2009,10:52,903.50,903.75,902.75,903.00,1882,4599
11/11/2009,10:53,903.00,904.00,903.00,903.75,5029,1748
11/11/2009,10:54,903.75,904.00,902.75,903.00,1174,4279
11/11/2009,10:55,903.00,903.00,902.00,902.75,4848,5910
11/11/2009,10:56,903.00,903.00,901.75,902.00,3551,8759
11/11/2009,10:57,901.75,902.50,901.25,902.00,5799,8855
11/11/2009,10:58,902.00,903.75,902.00,903.00,4529,2483
11/11/2009,10:59,903.25,903.75,903.00,903.75,3171,1829
11/11/2009,11:00,903.50,903.75,903.25,903.25,1167,1210
11/11/2009,11:01,903.00,903.25,902.75,903.25,608,469
11/11/2009,11:02,903.25,904.00,903.00,904.00,2629,1968
11/11/2009,11:03,904.00,904.00,903.00,903.50,1335,1745
11/11/2009,11:04,903.25,903.50,903.25,903.50,183,445
11/11/2009,11:05,903.25,903.50,902.75,903.50,1049,2029
11/11/2009,11:06,903.25,903.75,902.50,902.75,1432,3663
11/11/2009,11:07,902.50,903.25,902.50,903.00,1459,567
11/11/2009,11:08,903.00,903.25,902.25,903.00,1422,1989
11/11/2009,11:09,903.00,903.50,902.75,903.50,1470,722
11/11/2009,11:10,903.25,904.25,903.25,903.50,2861,2817
11/11/2009,11:11,903.75,904.25,903.75,904.00,2244,1693
11/11/2009,11:12,904.00,904.50,903.75,904.25,1963,1922
11/11/2009,11:13,904.25,904.50,903.75,904.00,332,610
11/11/2009,11:14,904.25,904.50,904.00,904.50,782,476
11/11/2009,11:15,904.25,904.50,904.00,904.25,642,239
11/11/2009,11:16,904.25,904.25,903.50,903.75,684,1310
11/11/2009,11:17,903.75,904.25,903.00,904.25,2659,1678
11/11/2009,11:18,904.25,904.25,903.50,904.00,676,737
11/11/2009,11:19,903.75,904.25,903.75,904.25,328,51
11/11/2009,11:20,904.00,904.25,903.50,903.75,742,1340
11/11/2009,11:21,903.75,903.75,903.25,903.25,262,235
11/11/2009,11:22,903.50,904.00,903.25,903.75,1011,414
11/11/2009,11:23,903.75,904.25,903.50,904.25,1530,202
11/11/2009,11:24,904.25,904.25,903.50,903.75,496,1108
11/11/2009,11:25,904.00,904.25,903.75,904.00,559,40
11/11/2009,11:26,904.00,904.25,904.00,904.25,83,264
11/11/2009,11:27,904.25,904.50,904.00,904.50,651,29
11/11/2009,11:28,904.50,904.50,904.00,904.25,481,1001
11/11/2009,11:29,904.25,904.50,904.00,904.00,249,337
11/11/2009,11:30,904.00,905.25,904.00,905.00,4072,161
11/11/2009,11:31,905.25,906.00,905.00,905.75,5224,2706
11/11/2009,11:32,905.50,905.75,905.50,905.50,1598,738
11/11/2009,11:33,905.50,906.25,905.50,906.25,3419,852
11/11/2009,11:34,906.25,906.25,905.75,906.00,637,1163
11/11/2009,11:35,906.25,906.25,905.75,906.00,1688,2111
11/11/2009,11:36,906.00,907.25,905.75,906.50,5902,2338
11/11/2009,11:37,906.50,907.25,906.50,907.00,3866,2377
11/11/2009,11:38,906.75,907.25,906.50,907.00,1382,2117
11/11/2009,11:39,907.00,907.00,906.50,906.50,173,374
11/11/2009,11:40,906.50,906.75,906.00,906.00,110,1570
11/11/2009,11:41,906.25,906.50,905.75,906.00,1440,1825
11/11/2009,11:42,906.00,906.50,906.00,906.25,866,476
11/11/2009,11:43,906.00,906.25,906.00,906.25,135,92
11/11/2009,11:44,906.25,906.75,906.00,906.50,1244,455
11/11/2009,11:45,906.50,906.75,906.00,906.25,242,896
11/11/2009,11:46,906.00,906.75,906.00,906.50,925,488
11/11/2009,11:47,906.50,907.00,906.25,906.50,1774,1738
11/11/2009,11:48,906.75,907.25,906.00,906.00,3469,3654
11/11/2009,11:49,906.25,906.50,905.00,905.25,5045,5684
11/11/2009,11:50,905.25,905.75,905.25,905.25,587,1516
11/11/2009,11:51,905.25,906.00,905.25,906.00,2028,355
11/11/2009,11:52,906.00,906.00,905.50,905.75,745,1750
11/11/2009,11:53,905.75,905.75,905.25,905.50,515,2597
11/11/2009,11:54,905.50,905.75,905.25,905.50,307,168
11/11/2009,11:55,905.50,906.00,905.50,906.00,399,34
11/11/2009,11:56,906.00,906.00,905.00,905.00,38,1020
11/11/2009,11:57,905.00,905.25,904.25,904.75,2092,2655
11/11/2009,11:58,904.50,905.00,904.50,905.00,953,650
11/11/2009,11:59,905.00,905.00,904.50,904.75,453,430
11/11/2009,12:00,905.00,905.25,904.50,904.75,792,750
11/11/2009,12:01,904.75,904.75,904.25,904.25,563,1186
11/11/2009,12:02,904.50,904.75,904.25,904.50,1482,562
11/11/2009,12:03,904.75,905.00,904.50,905.00,351,248
11/11/2009,12:04,905.00,905.50,904.75,905.50,1022,357
11/11/2009,12:05,905.50,905.50,905.25,905.50,53,23
11/11/2009,12:06,905.25,905.50,904.75,905.50,822,1523
11/11/2009,12:07,905.25,905.50,905.25,905.25,117,224
11/11/2009,12:08,905.00,905.50,905.00,905.25,239,21
11/11/2009,12:09,905.25,906.00,905.25,905.75,1151,126
11/11/2009,12:10,905.50,905.75,905.50,905.75,473,101
11/11/2009,12:11,906.00,906.00,905.50,905.75,237,93
11/11/2009,12:12,905.75,905.75,904.50,905.00,2783,3072
11/11/2009,12:13,905.00,905.50,904.75,905.25,1301,352
11/11/2009,12:14,905.00,905.50,905.00,905.50,425,6
11/11/2009,12:15,905.75,906.00,905.50,906.00,682,167
11/11/2009,12:16,905.75,906.00,905.50,905.75,554,678
11/11/2009,12:17,905.75,906.00,905.50,905.75,421,30
11/11/2009,12:18,906.00,906.00,905.50,905.50,110,1198
11/11/2009,12:19,905.75,905.75,905.50,905.75,126,23
11/11/2009,12:20,905.50,905.75,905.50,905.50,125,46
11/11/2009,12:21,905.50,906.00,905.50,906.00,558,7
11/11/2009,12:22,905.75,906.50,905.75,906.50,1512,202
11/11/2009,12:23,906.25,906.25,905.75,905.75,534,877
11/11/2009,12:24,906.00,906.25,905.75,905.75,421,349
11/11/2009,12:25,905.75,906.00,905.75,905.75,460,91
11/11/2009,12:26,906.00,906.00,905.75,905.75,13,58
11/11/2009,12:27,905.75,906.00,905.50,905.50,98,1940
11/11/2009,12:28,905.50,905.75,905.00,905.00,166,1227
11/11/2009,12:29,905.00,905.25,904.25,904.50,1844,3127
11/11/2009,12:30,904.50,904.75,904.50,904.75,1315,61
11/11/2009,12:31,904.75,905.00,904.50,904.75,443,972
11/11/2009,12:32,904.75,905.25,904.50,905.00,380,399
11/11/2009,12:33,905.00,905.25,904.75,904.75,143,467
11/11/2009,12:34,905.00,905.25,904.75,905.25,441,148
11/11/2009,12:35,905.00,905.25,904.50,904.75,706,1475
11/11/2009,12:36,905.00,905.25,904.50,904.75,420,2051
11/11/2009,12:37,904.75,905.00,903.75,903.75,1469,2651
11/11/2009,12:38,903.75,904.50,903.75,904.25,1505,2054
11/11/2009,12:39,904.25,904.50,903.25,903.75,620,2613
11/11/2009,12:40,903.50,903.75,903.25,903.75,168,1098
11/11/2009,12:41,903.75,903.75,902.50,902.50,1117,4761
11/11/2009,12:42,902.75,903.25,902.50,902.75,2749,1540
11/11/2009,12:43,903.00,903.25,902.50,902.75,1025,1753
11/11/2009,12:44,902.75,902.75,902.25,902.75,1615,2451
11/11/2009,12:45,902.50,902.75,901.00,901.25,2827,8342
11/11/2009,12:46,901.25,902.00,901.00,902.00,2309,1728
11/11/2009,12:47,902.00,902.00,901.50,902.00,457,1222
11/11/2009,12:48,902.00,902.25,901.75,902.00,783,2358
11/11/2009,12:49,902.00,902.50,902.00,902.50,1925,1069
11/11/2009,12:50,902.50,902.50,901.50,901.75,1382,1297
11/11/2009,12:51,901.75,902.25,901.50,902.25,1740,998
11/11/2009,12:52,902.25,902.25,901.00,901.25,1398,2918
11/11/2009,12:53,901.25,902.50,901.25,902.50,2326,354
11/11/2009,12:54,902.25,902.50,902.25,902.50,499,615
11/11/2009,12:55,902.25,902.75,902.25,902.25,1610,2336
11/11/2009,12:56,902.50,902.75,901.75,902.25,1364,1105
11/11/2009,12:57,902.25,903.25,902.25,903.25,2653,716
11/11/2009,12:58,903.00,903.25,901.75,902.00,1531,3945
11/11/2009,12:59,902.00,902.50,902.00,902.50,1156,608
11/11/2009,13:00,902.25,902.75,902.00,902.75,778,343
11/11/2009,13:01,902.75,903.00,902.25,902.75,1775,757
11/11/2009,13:02,903.00,903.50,902.75,903.25,1149,240
11/11/2009,13:03,903.50,903.75,903.00,903.25,2578,1822
11/11/2009,13:04,903.50,903.50,903.25,903.25,132,572
11/11/2009,13:05,903.25,903.50,903.00,903.00,81,477
11/11/2009,13:06,903.00,903.75,902.75,903.75,1811,1119
11/11/2009,13:07,903.75,904.50,903.50,904.00,4018,2064
11/11/2009,13:08,904.00,904.75,904.00,904.75,1912,550
11/11/2009,13:09,904.50,904.75,904.00,904.00,73,1294
11/11/2009,13:10,904.00,904.25,904.00,904.25,188,44
11/11/2009,13:11,904.00,904.50,903.75,904.25,1119,2378
11/11/2009,13:12,904.00,904.25,903.75,903.75,109,355
11/11/2009,13:13,904.00,904.00,903.75,904.00,74,372
11/11/2009,13:14,904.00,904.50,903.75,904.25,821,244
11/11/2009,13:15,904.25,904.50,904.00,904.25,357,115
11/11/2009,13:16,904.25,905.25,904.25,904.75,2489,1424
11/11/2009,13:17,904.50,904.75,904.50,904.75,144,239
11/11/2009,13:18,904.75,904.75,903.75,904.25,877,1648
11/11/2009,13:19,904.25,904.25,903.75,903.75,252,1116
11/11/2009,13:20,903.75,904.50,903.75,904.50,3241,2364
11/11/2009,13:21,904.50,904.50,904.00,904.25,1007,447
11/11/2009,13:22,904.25,904.50,904.00,904.25,446,436
11/11/2009,13:23,904.25,904.50,904.00,904.00,302,446
11/11/2009,13:24,904.25,904.50,903.75,904.00,449,630
11/11/2009,13:25,904.00,904.00,903.25,903.75,1133,1388
11/11/2009,13:26,903.75,904.25,903.50,904.25,2440,1113
11/11/2009,13:27,904.25,904.25,904.00,904.00,336,410
11/11/2009,13:28,904.00,904.25,904.00,904.25,80,43
11/11/2009,13:29,904.25,904.75,904.00,904.75,923,874
11/11/2009,13:30,904.75,904.75,903.75,904.25,1032,797
11/11/2009,13:31,904.00,904.50,903.75,904.50,645,1188
11/11/2009,13:32,904.50,904.75,904.25,904.50,677,1335
11/11/2009,13:33,904.50,904.75,904.25,904.50,555,613
11/11/2009,13:34,904.50,905.50,904.50,905.25,4415,260
11/11/2009,13:35,905.50,905.50,904.75,904.75,1047,1380
11/11/2009,13:36,905.00,905.50,904.75,905.25,867,799
11/11/2009,13:37,905.25,905.50,905.00,905.00,244,189
11/11/2009,13:38,905.00,905.25,904.75,905.00,542,762
11/11/2009,13:39,905.00,905.25,904.75,905.00,511,130
11/11/2009,13:40,904.75,905.00,904.75,904.75,163,114
11/11/2009,13:41,904.75,905.00,904.75,905.00,41,121
11/11/2009,13:42,905.00,905.00,904.00,904.50,876,1715
11/11/2009,13:43,904.50,904.50,904.00,904.25,441,664
11/11/2009,13:44,904.00,904.50,903.75,904.00,265,773
11/11/2009,13:45,903.75,904.50,903.75,904.25,829,422
11/11/2009,13:46,904.25,904.25,904.00,904.00,267,32
11/11/2009,13:47,904.25,904.25,904.00,904.25,500,45
11/11/2009,13:48,904.00,904.75,904.00,904.75,772,244
11/11/2009,13:49,904.75,905.25,904.50,905.00,1262,2584
11/11/2009,13:50,905.00,905.25,904.75,905.25,529,49
11/11/2009,13:51,905.25,906.50,905.00,906.25,5519,2005
11/11/2009,13:52,906.25,906.50,906.00,906.25,705,427
11/11/2009,13:53,906.00,906.25,905.75,906.00,514,1163
11/11/2009,13:54,906.00,906.00,905.75,906.00,46,54
11/11/2009,13:55,906.00,906.25,905.75,906.00,785,668
11/11/2009,13:56,906.00,906.00,905.25,905.50,486,1493
11/11/2009,13:57,905.50,905.75,905.25,905.50,751,991
11/11/2009,13:58,905.50,905.75,905.25,905.75,548,503
11/11/2009,13:59,905.50,905.75,905.50,905.75,397,124
11/11/2009,14:00,905.75,905.75,905.25,905.75,1739,896
11/11/2009,14:01,905.50,905.75,905.00,905.25,314,712
11/11/2009,14:02,905.25,906.00,905.25,906.00,863,165
11/11/2009,14:03,906.00,906.25,905.75,906.00,345,464
11/11/2009,14:04,906.00,906.25,905.75,906.00,456,466
11/11/2009,14:05,906.00,906.00,905.50,905.50,105,1126
11/11/2009,14:06,905.50,905.75,905.50,905.50,9,54
11/11/2009,14:07,905.50,906.25,905.50,906.00,1863,1171
11/11/2009,14:08,906.00,906.00,905.50,906.00,2351,1411
11/11/2009,14:09,906.00,906.25,905.50,905.75,1249,1067
11/11/2009,14:10,905.75,906.00,905.25,905.25,22,588
11/11/2009,14:11,905.25,905.50,903.00,903.50,1692,7538
11/11/2009,14:12,903.50,904.00,903.50,904.00,951,1068
11/11/2009,14:13,904.00,904.00,903.75,904.00,76,431
11/11/2009,14:14,903.75,904.00,903.75,904.00,155,681
11/11/2009,14:15,904.00,904.50,903.75,904.25,1073,148
11/11/2009,14:16,904.50,904.75,903.75,904.00,1820,2736
11/11/2009,14:17,903.75,904.00,903.50,903.75,1551,1588
11/11/2009,14:18,903.75,903.75,903.50,903.50,52,629
11/11/2009,14:19,903.50,904.25,903.50,904.25,1129,219
11/11/2009,14:20,904.25,904.50,904.00,904.25,867,363
11/11/2009,14:21,904.50,904.75,904.00,904.25,1107,949
11/11/2009,14:22,904.25,904.50,904.00,904.25,409,658
11/11/2009,14:23,904.25,904.50,904.00,904.50,268,151
11/11/2009,14:24,904.50,904.75,904.25,904.25,458,479
11/11/2009,14:25,904.25,904.50,904.25,904.25,165,60
11/11/2009,14:26,904.50,904.75,904.25,904.75,562,119
11/11/2009,14:27,904.50,904.75,904.25,904.25,138,766
11/11/2009,14:28,904.25,904.75,904.25,904.75,285,687
11/11/2009,14:29,904.50,905.25,904.50,905.00,3581,1331
11/11/2009,14:30,905.00,905.50,905.00,905.00,2219,780
11/11/2009,14:31,905.25,905.50,905.00,905.00,947,710
11/11/2009,14:32,905.00,906.00,905.00,905.50,2852,836
11/11/2009,14:33,905.75,906.75,905.75,906.25,6006,2672
11/11/2009,14:34,906.25,906.50,906.00,906.00,785,1015
11/11/2009,14:35,906.00,906.00,905.50,905.50,167,1411
11/11/2009,14:36,905.75,906.25,905.25,905.25,1364,1380
11/11/2009,14:37,905.50,905.50,905.00,905.00,374,1296
11/11/2009,14:38,905.25,905.75,905.00,905.25,521,533
11/11/2009,14:39,905.25,906.00,905.25,905.75,1756,790
11/11/2009,14:40,905.75,906.25,905.75,906.00,587,555
11/11/2009,14:41,906.00,906.25,905.25,905.25,1772,3008
11/11/2009,14:42,905.25,905.50,905.00,905.25,1177,1892
11/11/2009,14:43,905.25,905.50,905.25,905.25,193,363
11/11/2009,14:44,905.50,905.75,905.25,905.50,838,773
11/11/2009,14:45,905.50,905.50,904.25,904.75,1396,5403
11/11/2009,14:46,904.75,904.75,904.25,904.50,2665,1262
11/11/2009,14:47,904.50,905.50,904.25,905.25,2491,277
11/11/2009,14:48,905.50,905.75,905.25,905.50,1231,2153
11/11/2009,14:49,905.50,905.50,904.75,905.25,2517,3175
11/11/2009,14:50,905.25,906.00,905.25,906.00,2875,1388
11/11/2009,14:51,906.00,906.00,905.25,905.50,934,2863
11/11/2009,14:52,905.50,905.75,905.00,905.00,1104,1025
11/11/2009,14:53,905.00,905.50,904.75,905.25,1307,4010
11/11/2009,14:54,905.50,906.00,905.50,906.00,2688,563
11/11/2009,14:55,905.75,906.00,905.25,905.50,742,1718
11/11/2009,14:56,905.75,906.50,905.50,905.75,4124,3977
11/11/2009,14:57,905.75,905.75,905.25,905.50,2858,2774
11/11/2009,14:58,905.50,906.25,905.25,906.00,2460,996
11/11/2009,14:59,906.00,906.50,905.75,905.75,3895,4443
11/11/2009,15:00,905.75,906.50,905.75,906.25,7238,5976
11/11/2009,15:01,906.00,906.75,906.00,906.50,6005,8063
11/11/2009,15:02,906.50,906.75,906.25,906.50,6316,2517
11/11/2009,15:03,906.50,907.00,906.50,907.00,3135,636
11/11/2009,15:04,907.00,907.25,906.75,906.75,2417,2252
11/11/2009,15:05,906.75,907.00,906.50,906.50,630,1504
11/11/2009,15:06,906.50,907.00,906.25,906.50,1464,4541
11/11/2009,15:07,906.50,906.75,906.00,906.00,1358,3347
11/11/2009,15:08,906.00,906.50,906.00,906.50,1552,856
11/11/2009,15:09,906.25,906.50,906.25,906.25,411,399
11/11/2009,15:10,906.25,906.50,906.25,906.50,675,367
11/11/2009,15:11,906.25,906.50,906.25,906.25,901,986
11/11/2009,15:12,906.50,906.50,906.00,906.25,2213,2375
11/11/2009,15:13,906.00,906.25,906.00,906.00,539,651
11/11/2009,15:14,906.25,906.25,905.50,906.00,1696,3496
11/11/2009,15:15,905.75,906.25,905.75,905.75,2242,3522
11/11/2009,15:31,905.75,906.25,905.75,906.00,484,533
11/11/2009,15:32,905.75,906.50,905.75,906.25,354,100
11/11/2009,15:33,906.50,906.50,906.25,906.50,7,32
11/11/2009,15:34,906.50,906.50,906.25,906.50,138,2
11/11/2009,15:35,906.50,906.50,906.00,906.00,69,407
11/11/2009,15:36,906.00,906.00,905.50,906.00,6,598
11/11/2009,15:37,906.00,906.00,906.00,906.00,61,0
11/11/2009,15:38,906.00,906.00,905.75,906.00,11,87
11/11/2009,15:39,906.00,906.00,905.75,906.00,16,1
11/11/2009,15:40,906.00,906.00,905.75,906.00,8,1
11/11/2009,15:41,906.00,906.00,905.75,905.75,37,1
11/11/2009,15:42,906.00,906.00,905.50,905.50,6,185
11/11/2009,15:43,905.75,905.75,905.50,905.50,1,10
11/11/2009,15:44,905.50,906.00,905.50,905.75,120,110
11/11/2009,15:45,905.75,905.75,905.75,905.75,0,70
11/11/2009,15:46,905.75,905.75,905.75,905.75,0,222
11/11/2009,15:47,905.75,906.00,905.50,905.75,17,7
11/11/2009,15:48,905.75,905.75,905.50,905.75,9,52
11/11/2009,15:49,905.75,905.75,905.75,905.75,15,0
11/11/2009,15:50,905.75,906.00,905.75,905.75,5,11
11/11/2009,15:51,905.75,905.75,905.75,905.75,0,31
11/11/2009,15:52,905.75,905.75,905.75,905.75,0,11
11/11/2009,15:53,906.00,906.00,906.00,906.00,209,0
11/11/2009,15:54,906.00,906.00,905.75,905.75,57,17
11/11/2009,15:55,905.75,905.75,905.75,905.75,0,32
11/11/2009,15:56,905.75,905.75,905.75,905.75,0,141
11/11/2009,15:57,905.75,905.75,905.50,905.75,70,30
11/11/2009,15:58,905.75,905.75,905.50,905.50,33,2
11/11/2009,15:59,905.50,905.75,905.50,905.75,8,2
11/11/2009,16:00,905.75,905.75,905.50,905.50,8,52
11/11/2009,17:01,906.25,906.50,906.00,906.25,261,86
11/11/2009,17:02,906.25,906.50,906.25,906.25,2,71
11/11/2009,17:03,906.25,906.25,906.25,906.25,0,147
11/11/2009,17:04,906.25,906.25,906.00,906.00,0,57
11/11/2009,17:05,906.25,906.25,906.25,906.25,55,0
11/11/2009,17:06,906.25,906.25,906.25,906.25,128,0
11/11/2009,17:07,906.25,906.25,906.25,906.25,58,0
11/11/2009,17:08,906.25,906.25,906.25,906.25,18,0
11/11/2009,17:09,906.25,906.50,906.25,906.25,28,13
11/11/2009,17:11,906.25,906.25,906.25,906.25,0,1
11/11/2009,17:12,906.25,906.25,906.25,906.25,0,14
11/11/2009,17:13,906.25,906.25,906.25,906.25,0,4
11/11/2009,17:15,906.25,906.25,906.25,906.25,0,2
11/11/2009,17:16,906.25,906.50,906.25,906.50,49,49
11/11/2009,17:17,906.25,906.25,906.25,906.25,0,58
11/11/2009,17:18,906.25,906.25,906.25,906.25,0,4
11/11/2009,17:19,906.25,906.25,906.00,906.00,0,8
11/11/2009,17:20,906.00,906.25,906.00,906.00,2,26
11/11/2009,17:21,906.25,906.25,906.25,906.25,50,0
11/11/2009,17:22,906.25,906.25,906.25,906.25,38,0
11/11/2009,17:23,906.00,906.25,906.00,906.25,2,15
11/11/2009,17:24,906.00,906.25,906.00,906.25,100,1
11/11/2009,17:25,906.25,906.25,906.00,906.00,15,1
11/11/2009,17:26,906.00,906.00,906.00,906.00,0,32
11/11/2009,17:27,906.00,906.25,906.00,906.00,4,2
11/11/2009,17:28,906.00,906.00,906.00,906.00,0,15
11/11/2009,17:29,906.00,906.00,906.00,906.00,0,125
11/11/2009,17:30,906.00,906.00,905.75,905.75,0,17
11/11/2009,17:31,905.75,905.75,905.75,905.75,0,13
11/11/2009,17:32,905.75,906.00,905.75,906.00,5,2
11/11/2009,17:33,905.75,906.00,905.75,905.75,6,2
11/11/2009,17:34,905.75,905.75,905.75,905.75,0,2
11/11/2009,17:35,905.75,905.75,905.75,905.75,0,1
11/11/2009,17:36,905.75,905.75,905.75,905.75,0,10
11/11/2009,17:37,906.00,906.00,905.75,906.00,3,50
11/11/2009,17:38,905.75,906.00,905.75,906.00,3,10
11/11/2009,17:39,906.00,906.00,905.50,905.50,1,207
11/11/2009,17:40,905.50,905.50,905.50,905.50,0,23
11/11/2009,17:41,905.50,905.50,905.50,905.50,0,14
11/11/2009,17:42,905.50,905.50,905.50,905.50,0,172
11/11/2009,17:43,905.50,905.50,905.25,905.25,0,70
11/11/2009,17:44,905.25,905.25,905.25,905.25,0,117
11/11/2009,17:45,905.25,905.25,905.25,905.25,0,15
11/11/2009,17:46,905.50,905.50,905.25,905.50,17,3
11/11/2009,17:47,905.50,905.50,905.50,905.50,6,0
11/11/2009,17:48,905.50,905.50,905.50,905.50,107,0
11/11/2009,17:49,905.50,905.50,905.25,905.50,34,26
11/11/2009,17:50,905.50,905.50,905.50,905.50,16,0
11/11/2009,17:51,905.25,905.50,905.25,905.25,9,30
11/11/2009,17:52,905.25,905.50,905.25,905.50,6,5
11/11/2009,17:53,905.50,905.50,905.25,905.50,9,25
11/11/2009,17:54,905.50,905.50,905.25,905.50,8,1
11/11/2009,17:55,905.50,905.50,905.25,905.50,14,1
11/11/2009,17:56,905.50,905.75,905.50,905.75,155,0
11/11/2009,17:57,905.50,905.75,905.50,905.75,9,19
11/11/2009,17:58,905.75,905.75,905.50,905.75,348,55
11/11/2009,17:59,906.00,906.25,906.00,906.00,60,5
11/11/2009,18:00,906.25,906.50,906.00,906.50,162,4
11/11/2009,18:01,906.25,906.50,906.25,906.25,4,121
11/11/2009,18:02,906.25,906.50,906.00,906.50,49,16
11/11/2009,18:03,906.50,906.50,906.25,906.50,100,4
11/11/2009,18:04,906.50,906.75,906.50,906.75,117,1
11/11/2009,18:05,906.75,906.75,906.50,906.75,301,14
11/11/2009,18:06,907.00,907.25,906.75,907.00,235,174
11/11/2009,18:07,907.00,907.25,907.00,907.25,19,0
11/11/2009,18:08,907.00,907.25,907.00,907.00,1,30
11/11/2009,18:09,906.75,907.00,906.75,907.00,10,12
11/11/2009,18:10,907.00,907.00,906.75,906.75,23,42
11/11/2009,18:11,906.75,906.75,906.50,906.50,0,12
11/11/2009,18:12,906.75,906.75,906.50,906.75,17,16
11/11/2009,18:13,906.75,907.00,906.75,907.00,69,0
11/11/2009,18:14,906.75,907.00,906.75,907.00,6,6
11/11/2009,18:15,907.00,907.00,906.75,907.00,14,4
11/11/2009,18:16,906.75,907.00,906.75,906.75,8,44
11/11/2009,18:17,906.75,906.75,906.75,906.75,0,27
11/11/2009,18:18,906.75,907.00,906.75,906.75,4,12
11/11/2009,18:19,907.00,907.00,907.00,907.00,9,0
11/11/2009,18:20,907.00,907.00,907.00,907.00,9,0
11/11/2009,18:21,906.75,907.00,906.75,907.00,7,3
11/11/2009,18:22,907.00,907.00,906.75,906.75,17,2
11/11/2009,18:23,907.00,907.00,906.75,907.00,13,1
11/11/2009,18:24,907.00,907.00,907.00,907.00,6,0
11/11/2009,18:25,907.00,907.25,907.00,907.00,75,19
11/11/2009,18:26,907.00,907.25,907.00,907.25,9,14
11/11/2009,18:27,907.00,907.25,907.00,907.00,7,42
11/11/2009,18:28,907.25,907.25,907.00,907.00,3,24
11/11/2009,18:29,907.00,907.25,907.00,907.25,8,24
11/11/2009,18:30,907.00,907.25,907.00,907.25,134,2
11/11/2009,18:31,907.25,907.50,907.25,907.50,475,7
11/11/2009,18:32,907.50,907.50,907.25,907.25,81,5
11/11/2009,18:33,907.25,907.75,907.25,907.75,145,2
11/11/2009,18:34,907.50,907.75,907.50,907.50,104,8
11/11/2009,18:35,907.50,907.75,907.50,907.50,15,19
11/11/2009,18:36,907.50,907.50,907.50,907.50,0,108
11/11/2009,18:37,907.75,907.75,907.50,907.50,83,2
11/11/2009,18:38,907.50,907.75,907.50,907.75,47,28
11/11/2009,18:39,907.75,907.75,907.75,907.75,225,0
11/11/2009,18:40,907.75,908.00,907.50,907.75,105,4
11/11/2009,18:41,907.50,907.50,907.50,907.50,0,34
11/11/2009,18:42,907.50,907.75,907.25,907.50,6,101
11/11/2009,18:43,907.50,907.50,907.25,907.25,1,2
11/11/2009,18:44,907.25,907.50,907.25,907.50,10,50
11/11/2009,18:45,907.25,907.50,907.25,907.50,81,6
11/11/2009,18:46,907.50,907.75,907.50,907.50,8,31
11/11/2009,18:47,907.50,907.50,907.50,907.50,0,120
11/11/2009,18:48,907.50,907.50,907.50,907.50,0,1
11/11/2009,18:49,907.50,907.50,907.25,907.25,0,6
11/11/2009,18:50,907.25,907.50,907.25,907.50,34,4
11/11/2009,18:51,907.50,907.50,907.25,907.25,1,5
11/11/2009,18:52,907.25,907.25,907.25,907.25,0,26
11/11/2009,18:53,907.25,907.50,907.25,907.25,1,52
11/11/2009,18:54,907.25,907.50,907.25,907.50,2,1
11/11/2009,18:55,907.50,907.50,907.50,907.50,92,0
11/11/2009,18:56,907.50,907.50,907.25,907.50,122,3
11/11/2009,18:57,907.50,907.75,907.50,907.50,39,2
11/11/2009,18:58,907.50,907.75,907.50,907.50,1,17
11/11/2009,18:59,907.50,907.75,907.50,907.50,1,89
11/11/2009,19:00,907.50,907.75,907.50,907.50,18,66
11/11/2009,19:01,907.75,907.75,907.50,907.75,169,65
11/11/2009,19:02,907.50,907.75,907.50,907.50,3,11
11/11/2009,19:03,907.75,907.75,907.50,907.50,2,52
11/11/2009,19:04,907.50,907.50,907.50,907.50,0,37
11/11/2009,19:05,907.50,907.75,907.50,907.50,19,11
11/11/2009,19:06,907.50,907.75,907.50,907.75,160,1
11/11/2009,19:07,907.75,907.75,907.50,907.50,35,49
11/11/2009,19:08,907.50,907.75,907.50,907.50,8,9
11/11/2009,19:09,907.75,907.75,907.50,907.50,5,15
11/11/2009,19:10,907.50,907.50,907.25,907.25,0,36
11/11/2009,19:11,907.50,907.50,907.50,907.50,6,0
11/11/2009,19:12,907.25,907.25,906.75,906.75,0,123
11/11/2009,19:13,906.75,906.75,906.50,906.50,2,121
11/11/2009,19:14,906.50,906.50,906.25,906.50,44,80
11/11/2009,19:15,906.75,907.25,906.50,907.00,141,6
11/11/2009,19:16,907.00,907.00,907.00,907.00,0,29
11/11/2009,19:17,907.00,907.00,906.75,906.75,0,8
11/11/2009,19:18,906.75,906.75,906.50,906.75,98,34
11/11/2009,19:19,906.75,906.75,906.75,906.75,2,0
11/11/2009,19:20,906.75,906.75,906.75,906.75,1,0
11/11/2009,19:21,907.00,907.00,906.75,907.00,3,2
11/11/2009,19:22,907.00,907.00,906.75,906.75,5,1
11/11/2009,19:23,906.75,907.00,906.75,907.00,73,1
11/11/2009,19:24,907.00,907.50,907.00,907.50,90,0
11/11/2009,19:25,907.50,907.50,907.25,907.25,1,10
11/11/2009,19:26,907.25,907.25,907.00,907.00,0,109
11/11/2009,19:27,906.75,907.00,906.75,907.00,38,4
11/11/2009,19:28,907.25,907.25,907.00,907.00,20,2
11/11/2009,19:29,907.25,907.25,907.25,907.25,3,0
11/11/2009,19:30,907.25,907.25,907.00,907.00,28,1
11/11/2009,19:31,907.00,907.00,907.00,907.00,0,4
11/11/2009,19:32,907.00,907.00,907.00,907.00,0,7
11/11/2009,19:34,907.00,907.00,907.00,907.00,0,4
11/11/2009,19:35,907.00,907.00,906.75,906.75,3,116
11/11/2009,19:36,906.75,906.75,906.75,906.75,0,2
11/11/2009,19:37,907.00,907.00,906.75,906.75,15,1
11/11/2009,19:38,906.75,907.00,906.75,907.00,1,1
11/11/2009,19:39,907.00,907.00,906.75,907.00,3,1
11/11/2009,19:40,907.00,907.00,906.75,906.75,13,1
11/11/2009,19:41,906.75,907.00,906.75,906.75,23,6
11/11/2009,19:42,906.75,906.75,906.75,906.75,0,4
11/11/2009,19:43,906.75,907.00,906.75,906.75,1,19
11/11/2009,19:44,906.75,906.75,906.75,906.75,0,3
11/11/2009,19:45,906.75,906.75,906.50,906.50,0,33
11/11/2009,19:46,906.50,906.50,906.25,906.25,1,94
11/11/2009,19:47,906.25,906.50,906.25,906.50,124,2
11/11/2009,19:48,906.50,906.75,906.25,906.75,15,1
11/11/2009,19:50,906.50,906.50,906.25,906.50,1,59
11/11/2009,19:51,906.25,906.50,906.25,906.50,27,11
11/11/2009,19:52,906.50,906.50,906.50,906.50,13,0
11/11/2009,19:53,906.50,907.00,906.50,906.50,78,41
11/11/2009,19:54,906.25,906.50,906.25,906.50,18,2
11/11/2009,19:55,906.75,906.75,906.50,906.50,1,5
11/11/2009,19:56,906.75,906.75,906.75,906.75,2,0
11/11/2009,19:57,906.75,906.75,906.50,906.50,9,2
11/11/2009,19:59,906.75,906.75,906.50,906.50,1,17
11/11/2009,20:00,906.50,906.75,906.50,906.50,2,17
11/11/2009,20:01,906.50,906.75,906.50,906.75,20,3
11/11/2009,20:02,906.75,907.00,906.50,906.75,67,8
11/11/2009,20:04,906.75,906.75,906.75,906.75,0,2
11/11/2009,20:05,906.75,906.75,906.75,906.75,0,12
11/11/2009,20:06,907.00,907.00,906.75,906.75,2,9
11/11/2009,20:07,906.75,906.75,906.75,906.75,0,1
11/11/2009,20:08,906.50,906.50,906.50,906.50,0,45
11/11/2009,20:09,906.25,906.50,906.25,906.25,1,14
11/11/2009,20:10,906.25,906.25,906.00,906.00,0,181
11/11/2009,20:11,906.00,906.00,905.50,905.50,22,208
11/11/2009,20:12,905.50,905.75,905.50,905.75,59,8
11/11/2009,20:13,905.75,905.75,905.50,905.75,78,2
11/11/2009,20:14,905.75,905.75,905.50,905.50,49,29
11/11/2009,20:15,905.75,905.75,905.50,905.75,30,2
11/11/2009,20:16,905.75,905.75,905.50,905.75,50,2
11/11/2009,20:17,905.75,905.75,905.75,905.75,25,0
11/11/2009,20:18,905.75,905.75,905.50,905.50,43,6
11/11/2009,20:19,905.50,905.50,905.25,905.50,16,184
11/11/2009,20:20,905.50,905.50,905.25,905.25,142,6
11/11/2009,20:21,905.50,905.75,905.50,905.50,33,15
11/11/2009,20:22,905.75,905.75,905.50,905.50,3,18
11/11/2009,20:23,905.50,905.50,905.50,905.50,0,7
11/11/2009,20:24,905.50,905.50,905.50,905.50,0,9
11/11/2009,20:25,905.50,905.50,905.50,905.50,0,10
11/11/2009,20:26,905.50,905.50,905.50,905.50,0,3
11/11/2009,20:27,905.50,905.50,905.50,905.50,0,6
11/11/2009,20:28,905.50,905.75,905.25,905.50,157,70
11/11/2009,20:29,905.75,905.75,905.25,905.25,13,137
11/11/2009,20:30,905.25,905.50,905.25,905.25,28,37
11/11/2009,20:31,905.50,905.50,905.25,905.50,27,2
11/11/2009,20:32,905.25,905.75,905.25,905.50,31,9
11/11/2009,20:33,905.50,905.75,905.50,905.50,20,23
11/11/2009,20:34,905.75,905.75,905.50,905.75,194,10
11/11/2009,20:35,905.50,905.75,905.50,905.50,85,17
11/11/2009,20:36,905.75,905.75,905.50,905.50,65,12
11/11/2009,20:37,905.50,905.75,905.50,905.75,2,1
11/11/2009,20:38,905.75,905.75,905.75,905.75,6,0
11/11/2009,20:39,905.50,905.75,905.50,905.50,59,52
11/11/2009,20:41,905.50,905.75,905.50,905.50,76,10
11/11/2009,20:42,905.75,906.00,905.50,905.50,98,56
11/11/2009,20:43,905.75,905.75,905.75,905.75,5,0
11/11/2009,20:44,905.75,905.75,905.50,905.50,1,12
11/11/2009,20:45,905.75,905.75,905.75,905.75,1,0
11/11/2009,20:46,905.75,905.75,905.75,905.75,8,0
11/11/2009,20:47,905.50,905.50,905.50,905.50,0,1
11/11/2009,20:48,905.75,905.75,905.50,905.50,5,10
11/11/2009,20:49,905.75,905.75,905.50,905.50,8,13
11/11/2009,20:50,905.50,905.50,905.50,905.50,0,95
11/11/2009,20:51,905.75,905.75,905.50,905.50,5,14
11/11/2009,20:52,905.50,905.50,905.50,905.50,0,1
11/11/2009,20:53,905.50,906.00,905.50,905.75,174,14
11/11/2009,20:54,905.75,906.00,905.50,905.75,125,60
11/11/2009,20:55,905.75,905.75,905.75,905.75,7,0
11/11/2009,20:56,906.00,906.00,905.75,906.00,4,5
11/11/2009,20:57,906.00,906.00,905.75,905.75,1,116
11/11/2009,20:58,905.75,905.75,905.75,905.75,0,10
11/11/2009,20:59,905.75,905.75,905.50,905.50,0,65
11/11/2009,21:00,905.50,905.75,905.50,905.50,7,6
11/11/2009,21:01,905.75,905.75,905.50,905.75,4,5
11/11/2009,21:03,905.50,905.50,905.50,905.50,0,5
11/11/2009,21:04,905.75,905.75,905.75,905.75,1,0
11/11/2009,21:05,905.75,905.75,905.75,905.75,5,0
11/11/2009,21:06,905.75,905.75,905.50,905.50,19,7
11/11/2009,21:07,905.50,905.75,905.50,905.75,83,2
11/11/2009,21:08,905.75,906.00,905.75,906.00,3,0
11/11/2009,21:09,906.00,906.00,906.00,906.00,6,0
11/11/2009,21:10,906.00,906.00,906.00,906.00,2,0
11/11/2009,21:11,906.00,906.00,905.75,905.75,4,9
11/11/2009,21:12,906.00,906.00,905.75,905.75,2,3
11/11/2009,21:13,905.75,905.75,905.50,905.75,38,76
11/11/2009,21:14,905.75,905.75,905.75,905.75,12,0
11/11/2009,21:15,906.00,906.00,905.50,905.50,1,70
11/11/2009,21:16,905.75,905.75,905.75,905.75,2,0
11/11/2009,21:17,905.75,906.00,905.75,906.00,123,0
11/11/2009,21:18,905.75,905.75,905.75,905.75,0,3
11/11/2009,21:19,905.75,905.75,905.75,905.75,0,1
11/11/2009,21:21,905.75,905.75,905.50,905.50,1,46
11/11/2009,21:22,905.50,905.75,905.50,905.75,1,17
11/11/2009,21:23,905.50,906.00,905.50,905.75,62,24
11/11/2009,21:24,905.75,905.75,905.50,905.50,0,30
11/11/2009,21:25,905.50,905.50,905.50,905.50,0,2
11/11/2009,21:26,905.75,905.75,905.25,905.25,16,175
11/11/2009,21:27,905.50,905.50,905.25,905.50,48,2
11/11/2009,21:28,905.50,905.75,905.50,905.50,19,23
11/11/2009,21:29,905.75,905.75,905.75,905.75,52,0
11/11/2009,21:30,905.75,906.00,905.50,905.50,42,4
11/11/2009,21:31,905.75,906.00,905.75,905.75,16,38
11/11/2009,21:32,905.75,905.75,905.75,905.75,0,21
11/11/2009,21:33,905.75,905.75,905.75,905.75,0,56
11/11/2009,21:34,905.75,905.75,905.50,905.50,0,89
11/11/2009,21:35,905.50,905.50,905.25,905.50,27,14
11/11/2009,21:36,905.50,905.50,905.50,905.50,13,0
11/11/2009,21:37,905.75,905.75,905.25,905.50,22,29
11/11/2009,21:38,905.50,905.50,905.25,905.50,43,7
11/11/2009,21:39,905.50,905.50,905.25,905.50,71,5
11/11/2009,21:40,905.75,905.75,905.50,905.50,8,2
11/11/2009,21:41,905.50,905.75,905.50,905.50,1,42
11/11/2009,21:42,905.50,905.50,905.50,905.50,0,160
11/11/2009,21:43,905.50,905.50,905.50,905.50,0,1
11/11/2009,21:44,905.50,905.50,905.50,905.50,0,71
11/11/2009,21:45,905.50,905.50,905.00,905.00,66,283
11/11/2009,21:46,905.00,905.00,905.00,905.00,0,11
11/11/2009,21:47,905.00,905.00,904.75,904.75,0,165
11/11/2009,21:48,905.00,905.00,904.75,904.75,1,9
11/11/2009,21:49,904.75,905.25,904.75,905.00,145,8
11/11/2009,21:50,905.00,905.25,905.00,905.00,65,14
11/11/2009,21:51,905.00,905.00,904.75,904.75,4,107
11/11/2009,21:52,905.00,905.25,905.00,905.00,18,18
11/11/2009,21:53,904.75,904.75,904.25,904.25,5,254
11/11/2009,21:54,904.25,904.50,903.75,903.75,18,496
11/11/2009,21:55,903.75,904.00,903.50,903.50,15,330
11/11/2009,21:56,903.50,903.75,903.00,903.25,100,453
11/11/2009,21:57,903.25,903.50,903.25,903.25,61,22
11/11/2009,21:58,903.25,903.50,902.75,903.00,41,399
11/11/2009,21:59,902.75,903.00,902.75,902.75,36,19
11/11/2009,22:00,902.75,903.25,902.75,903.00,67,28
11/11/2009,22:01,903.00,903.25,903.00,903.00,91,22
11/11/2009,22:02,903.25,903.25,903.00,903.00,2,2
11/11/2009,22:03,903.00,903.25,903.00,903.00,7,14
11/11/2009,22:04,903.25,903.25,903.00,903.25,11,38
11/11/2009,22:05,903.00,903.25,903.00,903.25,4,3
11/11/2009,22:06,903.25,903.25,903.00,903.00,7,12
11/11/2009,22:07,903.00,903.00,902.75,903.00,78,51
11/11/2009,22:08,903.00,903.25,903.00,903.25,32,0
11/11/2009,22:09,903.00,903.00,902.75,902.75,170,52
11/11/2009,22:10,902.75,903.00,902.75,902.75,2,20
11/11/2009,22:11,903.00,903.00,902.75,903.00,105,34
11/11/2009,22:12,903.00,903.25,903.00,903.00,45,4
11/11/2009,22:13,903.25,903.25,903.25,903.25,6,0
11/11/2009,22:14,903.25,903.25,903.00,903.25,77,6
11/11/2009,22:15,903.50,903.50,903.25,903.25,11,7
11/11/2009,22:16,903.25,903.25,903.00,903.25,88,177
11/11/2009,22:17,903.50,903.50,903.25,903.25,28,3
11/11/2009,22:18,903.25,903.25,903.25,903.25,0,10
11/11/2009,22:19,903.25,903.25,902.75,903.00,35,229
11/11/2009,22:20,902.75,903.00,902.25,902.25,61,521
11/11/2009,22:21,902.25,902.50,902.00,902.00,40,530
11/11/2009,22:22,902.25,902.50,902.00,902.25,315,110
11/11/2009,22:23,902.50,902.50,901.75,902.00,115,361
11/11/2009,22:24,902.25,902.25,902.00,902.25,11,27
11/11/2009,22:25,902.25,902.25,902.00,902.25,103,20
11/11/2009,22:26,902.25,902.50,902.25,902.25,44,6
11/11/2009,22:27,902.25,902.25,901.75,901.75,0,171
11/11/2009,22:28,902.00,902.50,902.00,902.50,199,0
11/11/2009,22:29,902.25,902.25,902.25,902.25,0,10
11/11/2009,22:30,902.50,902.50,902.25,902.25,1,1
11/11/2009,22:31,902.25,902.50,902.25,902.25,1,24
11/11/2009,22:32,902.50,902.75,902.50,902.75,89,0
11/11/2009,22:33,902.50,902.75,902.50,902.50,2,51
11/11/2009,22:34,902.50,902.75,902.50,902.50,1,118
11/11/2009,22:35,902.50,902.50,902.25,902.25,1,12
11/11/2009,22:36,902.50,902.50,902.25,902.50,22,22
11/11/2009,22:37,902.50,902.50,902.25,902.50,55,19
11/11/2009,22:38,902.50,902.75,902.25,902.25,18,42
11/11/2009,22:39,902.25,902.50,902.25,902.50,98,2
11/11/2009,22:40,902.50,902.50,902.25,902.50,22,45
11/11/2009,22:41,902.50,902.50,902.25,902.25,10,5
11/11/2009,22:42,902.25,902.50,902.25,902.25,1,66
11/11/2009,22:43,902.50,902.50,902.50,902.50,3,0
11/11/2009,22:44,902.50,902.50,902.50,902.50,21,0
11/11/2009,22:45,902.50,902.50,902.25,902.25,26,6
11/11/2009,22:46,902.25,902.25,902.25,902.25,0,6
11/11/2009,22:47,902.25,902.25,902.25,902.25,0,14
11/11/2009,22:48,902.50,902.50,902.25,902.25,1,20
11/11/2009,22:49,902.50,902.50,902.25,902.25,12,11
11/11/2009,22:50,902.25,902.50,902.25,902.50,1,3
11/11/2009,22:51,902.50,902.50,902.50,902.50,5,0
11/11/2009,22:52,902.25,902.50,902.25,902.50,1,12
11/11/2009,22:54,902.50,902.50,902.50,902.50,5,0
11/11/2009,22:55,902.50,902.50,902.50,902.50,1,0
11/11/2009,22:56,902.50,902.50,902.50,902.50,57,0
11/11/2009,22:58,902.75,902.75,902.75,902.75,8,0
11/11/2009,22:59,902.50,902.75,902.50,902.50,52,83
11/11/2009,23:00,902.25,902.25,902.00,902.00,5,116
11/11/2009,23:01,902.00,902.25,902.00,902.25,6,160
11/11/2009,23:02,902.00,902.25,902.00,902.00,3,52
11/11/2009,23:03,902.00,902.00,901.75,902.00,103,26
11/11/2009,23:04,902.00,902.00,902.00,902.00,3,0
11/11/2009,23:05,902.00,902.25,902.00,902.25,8,0
11/11/2009,23:06,902.25,902.25,902.00,902.00,1,10
11/11/2009,23:07,902.00,902.00,902.00,902.00,0,75
11/11/2009,23:08,901.75,902.00,901.50,901.75,42,467
11/11/2009,23:09,901.50,902.00,901.50,901.75,135,20
11/11/2009,23:10,901.75,901.75,901.75,901.75,0,128
11/11/2009,23:11,901.75,901.75,901.50,901.50,0,12
11/11/2009,23:12,901.50,901.50,901.50,901.50,0,102
11/11/2009,23:13,901.50,901.50,901.50,901.50,0,51
11/11/2009,23:14,901.50,901.50,901.25,901.50,1,53
11/11/2009,23:15,901.50,901.50,901.25,901.25,28,311
11/11/2009,23:16,901.00,901.50,901.00,901.50,87,194
11/11/2009,23:17,901.50,901.50,901.25,901.25,31,70
11/11/2009,23:18,901.25,901.25,901.25,901.25,0,75
11/11/2009,23:19,901.25,901.50,901.00,901.25,6,15
11/11/2009,23:20,901.25,901.50,901.25,901.50,150,78
11/11/2009,23:21,901.75,901.75,901.50,901.75,9,7
11/11/2009,23:22,901.75,901.75,901.50,901.50,10,90
11/11/2009,23:23,901.50,901.50,901.50,901.50,0,42
11/11/2009,23:24,901.75,901.75,901.50,901.50,7,40
11/11/2009,23:25,901.75,901.75,901.50,901.75,81,4
11/11/2009,23:26,901.75,901.75,901.75,901.75,90,0
11/11/2009,23:27,902.00,902.00,902.00,902.00,112,0
11/11/2009,23:28,902.00,902.75,901.75,902.25,463,127
11/11/2009,23:29,902.25,902.50,902.25,902.25,37,27
11/11/2009,23:30,902.25,902.50,902.25,902.50,64,35
11/11/2009,23:31,902.50,902.50,902.25,902.50,24,9
11/11/2009,23:32,902.50,902.50,902.50,902.50,1,0
11/11/2009,23:33,902.50,902.75,902.25,902.75,104,10
11/11/2009,23:34,902.75,902.75,902.50,902.75,3,3
11/11/2009,23:35,902.50,902.75,902.50,902.75,10,2
11/11/2009,23:36,902.75,902.75,902.75,902.75,157,0
11/11/2009,23:37,902.75,902.75,902.75,902.75,2,0
11/11/2009,23:38,902.75,902.75,902.75,902.75,61,0
11/11/2009,23:39,902.75,902.75,902.50,902.75,74,28
11/11/2009,23:40,902.75,902.75,902.50,902.50,6,97
11/11/2009,23:41,902.50,902.50,902.25,902.25,0,12
11/11/2009,23:42,902.50,902.50,902.50,902.50,47,0
11/11/2009,23:43,902.50,902.50,902.50,902.50,20,0
11/11/2009,23:44,902.50,902.50,902.25,902.25,22,2
11/11/2009,23:45,902.25,902.50,902.25,902.25,2,12
11/11/2009,23:46,902.25,902.25,902.25,902.25,0,2
11/11/2009,23:47,902.50,902.75,902.50,902.75,45,0
11/11/2009,23:48,902.75,902.75,902.50,902.50,20,30
11/11/2009,23:49,902.50,902.50,902.25,902.50,24,55
11/11/2009,23:50,902.25,902.50,902.25,902.25,1,29
11/11/2009,23:51,902.25,902.75,902.25,902.75,55,1
11/11/2009,23:52,902.75,902.75,902.75,902.75,1,0
11/11/2009,23:53,902.75,902.75,902.75,902.75,1,0
11/11/2009,23:54,902.75,902.75,902.75,902.75,1,0
11/11/2009,23:55,902.75,902.75,902.50,902.50,3,31
11/11/2009,23:56,902.75,902.75,902.75,902.75,1,0
11/11/2009,23:57,902.75,902.75,902.50,902.50,17,10
11/11/2009,23:58,902.50,903.25,902.50,903.25,187,6
11/11/2009,23:59,903.25,903.25,903.00,903.25,22,34
11/12/2009,00:00,903.25,903.25,903.00,903.25,14,7
11/12/2009,00:01,903.00,903.50,903.00,903.50,182,29
11/12/2009,00:02,903.50,903.50,902.75,902.75,17,120
11/12/2009,00:03,902.75,902.75,902.50,902.75,11,34
11/12/2009,00:04,902.75,902.75,902.50,902.75,26,19
11/12/2009,00:05,902.50,902.50,902.25,902.25,0,94
11/12/2009,00:06,902.25,902.25,902.25,902.25,0,115
11/12/2009,00:07,902.00,902.25,902.00,902.25,48,9
11/12/2009,00:08,902.25,902.25,902.00,902.25,4,3
11/12/2009,00:09,902.00,902.00,902.00,902.00,0,5
11/12/2009,00:10,902.00,902.00,901.75,901.75,0,176
11/12/2009,00:11,901.75,901.75,901.75,901.75,0,14
11/12/2009,00:12,902.00,902.00,901.75,902.00,58,15
11/12/2009,00:13,902.00,902.00,902.00,902.00,6,0
11/12/2009,00:14,901.75,902.00,901.75,902.00,21,1
11/12/2009,00:15,902.00,902.00,901.75,901.75,1,15
11/12/2009,00:16,901.75,901.75,901.75,901.75,0,1
11/12/2009,00:17,901.75,901.75,901.75,901.75,0,20
11/12/2009,00:18,902.00,902.00,902.00,902.00,13,0
11/12/2009,00:19,901.75,901.75,901.50,901.50,0,63
11/12/2009,00:20,901.50,901.50,901.25,901.50,8,160
11/12/2009,00:21,901.50,901.50,901.25,901.25,2,8
11/12/2009,00:22,901.50,901.50,901.25,901.25,107,25
11/12/2009,00:23,901.25,901.50,901.25,901.50,2,2
11/12/2009,00:24,901.50,901.50,901.25,901.25,19,14
11/12/2009,00:25,901.25,901.50,901.25,901.50,4,28
11/12/2009,00:26,901.25,901.50,901.25,901.50,6,2
11/12/2009,00:27,901.25,901.50,901.25,901.50,188,10
11/12/2009,00:28,901.50,901.50,901.50,901.50,10,0
11/12/2009,00:29,901.50,901.50,901.50,901.50,7,0
11/12/2009,00:30,901.50,901.50,901.25,901.25,11,6
11/12/2009,00:31,901.50,901.75,901.50,901.50,87,8
11/12/2009,00:32,901.50,902.25,901.50,902.00,90,48
11/12/2009,00:33,902.00,902.00,901.75,902.00,13,10
11/12/2009,00:34,902.00,902.00,902.00,902.00,13,0
11/12/2009,00:35,901.75,901.75,901.75,901.75,0,77
11/12/2009,00:36,901.75,901.75,901.75,901.75,0,17
11/12/2009,00:37,901.75,901.75,901.75,901.75,0,38
11/12/2009,00:38,901.75,901.75,901.75,901.75,0,1
11/12/2009,00:39,901.75,901.75,901.75,901.75,0,17
11/12/2009,00:40,901.75,901.75,901.75,901.75,0,12
11/12/2009,00:41,901.75,901.75,901.75,901.75,0,86
11/12/2009,00:42,901.75,901.75,901.75,901.75,0,1
11/12/2009,00:44,901.75,902.00,901.75,902.00,28,11
11/12/2009,00:45,901.75,902.00,901.75,901.75,1,5
11/12/2009,00:46,902.00,902.00,901.75,901.75,4,13
11/12/2009,00:47,902.00,902.00,902.00,902.00,67,0
11/12/2009,00:48,902.00,902.00,902.00,902.00,1,0
11/12/2009,00:49,902.00,902.00,902.00,902.00,3,0
11/12/2009,00:50,902.00,902.00,902.00,902.00,8,0
11/12/2009,00:51,902.00,902.25,901.75,902.25,107,10
11/12/2009,00:52,902.00,902.25,902.00,902.25,1,16
11/12/2009,00:53,902.25,902.25,902.25,902.25,5,0
11/12/2009,00:54,902.25,902.25,901.75,901.75,9,143
11/12/2009,00:55,901.50,901.75,901.25,901.75,218,140
11/12/2009,00:56,901.75,902.00,901.75,902.00,56,0
11/12/2009,00:57,901.75,902.00,901.75,902.00,22,2
11/12/2009,00:58,902.00,902.00,902.00,902.00,1,0
11/12/2009,00:59,902.00,902.00,902.00,902.00,107,0
11/12/2009,01:00,901.75,902.00,901.75,901.75,38,61
11/12/2009,01:01,902.00,902.50,902.00,902.25,288,67
11/12/2009,01:02,902.50,903.00,902.25,902.75,443,52
11/12/2009,01:03,902.75,903.00,902.75,902.75,24,38
11/12/2009,01:04,903.00,903.25,902.75,903.25,189,69
11/12/2009,01:05,903.00,903.25,903.00,903.00,19,14
11/12/2009,01:06,903.25,903.25,902.75,903.00,15,136
11/12/2009,01:07,903.00,903.00,902.75,902.75,16,3
11/12/2009,01:08,902.75,902.75,902.75,902.75,0,23
11/12/2009,01:09,903.00,903.00,902.75,902.75,9,3
11/12/2009,01:10,903.00,903.00,902.50,902.50,13,312
11/12/2009,01:11,902.50,902.75,902.50,902.50,2,54
11/12/2009,01:12,902.50,902.50,902.50,902.50,0,33
11/12/2009,01:13,902.25,902.75,902.25,902.75,24,2
11/12/2009,01:14,902.75,902.75,902.50,902.75,44,5
11/12/2009,01:15,902.75,902.75,902.50,902.75,72,2
11/12/2009,01:16,902.75,902.75,902.50,902.75,16,2
11/12/2009,01:17,902.75,903.00,902.75,902.75,13,37
11/12/2009,01:18,903.00,903.00,902.75,902.75,2,1
11/12/2009,01:19,902.75,902.75,902.75,902.75,0,11
11/12/2009,01:20,903.00,903.00,903.00,903.00,6,0
11/12/2009,01:21,903.00,903.00,902.50,902.50,10,61
11/12/2009,01:22,902.50,902.75,902.50,902.75,50,10
11/12/2009,01:23,902.50,902.75,902.50,902.75,21,35
11/12/2009,01:24,902.75,902.75,902.50,902.50,2,5
11/12/2009,01:25,902.50,902.75,902.50,902.75,25,3
11/12/2009,01:26,902.75,902.75,902.50,902.50,87,9
11/12/2009,01:27,902.75,903.00,902.50,902.75,63,79
11/12/2009,01:28,902.75,902.75,902.25,902.50,118,70
11/12/2009,01:30,902.50,902.75,902.25,902.50,150,10
11/12/2009,01:31,902.75,902.75,902.25,902.25,22,83
11/12/2009,01:32,902.25,902.50,902.25,902.25,3,52
11/12/2009,01:33,902.50,902.50,902.50,902.50,2,0
11/12/2009,01:34,902.50,902.50,902.25,902.25,7,141
11/12/2009,01:35,902.50,902.50,902.25,902.50,10,31
11/12/2009,01:36,902.50,902.50,902.25,902.25,7,29
11/12/2009,01:37,902.00,902.50,902.00,902.50,19,15
11/12/2009,01:38,902.50,902.50,902.00,902.25,27,68
11/12/2009,01:39,902.25,902.50,902.00,902.25,90,102
11/12/2009,01:40,902.50,902.50,902.25,902.25,21,7
11/12/2009,01:41,902.25,902.25,901.75,902.00,281,528
11/12/2009,01:42,901.75,902.00,901.75,901.75,1,152
11/12/2009,01:43,901.75,902.00,901.75,901.75,8,39
11/12/2009,01:44,901.75,902.00,901.50,901.50,4,83
11/12/2009,01:45,901.50,902.00,901.50,901.75,46,13
11/12/2009,01:46,901.75,902.00,901.75,901.75,9,68
11/12/2009,01:47,901.75,901.75,901.50,901.50,0,89
11/12/2009,01:48,901.75,901.75,901.25,901.25,6,508
11/12/2009,01:49,901.50,901.50,901.00,901.00,79,252
11/12/2009,01:50,901.00,901.25,901.00,901.00,47,102
11/12/2009,01:51,901.00,901.25,901.00,901.00,25,24
11/12/2009,01:52,901.00,901.50,901.00,901.25,113,51
11/12/2009,01:53,901.25,901.50,901.25,901.25,22,21
11/12/2009,01:54,901.25,901.50,901.25,901.25,1,90
11/12/2009,01:55,901.00,901.25,901.00,901.00,17,254
11/12/2009,01:56,901.00,901.25,901.00,901.25,1,106
11/12/2009,01:57,901.25,901.50,901.00,901.00,333,30
11/12/2009,01:58,901.00,901.25,901.00,901.00,3,83
11/12/2009,01:59,901.25,901.25,901.00,901.00,3,10
11/12/2009,02:00,901.25,901.50,901.25,901.50,187,0
11/12/2009,02:01,901.25,901.50,901.00,901.25,992,576
11/12/2009,02:02,901.50,902.00,901.50,902.00,557,143
11/12/2009,02:03,901.75,902.00,901.75,901.75,17,225
11/12/2009,02:04,901.75,902.00,901.50,901.75,307,208
11/12/2009,02:05,902.00,902.25,902.00,902.25,451,23
11/12/2009,02:06,902.25,902.75,902.25,902.50,438,163
11/12/2009,02:07,902.50,903.00,902.25,903.00,563,201
11/12/2009,02:08,903.00,903.00,902.50,902.50,350,521
11/12/2009,02:09,902.50,903.00,902.50,903.00,288,267
11/12/2009,02:10,903.25,903.25,902.75,903.00,676,328
11/12/2009,02:11,902.75,903.00,902.75,902.75,5,854
11/12/2009,02:12,902.75,903.00,902.50,902.75,150,405
11/12/2009,02:13,903.00,903.25,902.75,903.00,160,364
11/12/2009,02:14,903.00,903.25,902.75,903.00,545,553
11/12/2009,02:15,903.00,903.25,902.75,903.00,176,580
11/12/2009,02:16,903.00,903.00,902.50,902.75,640,299
11/12/2009,02:17,902.75,903.00,902.75,903.00,286,0
11/12/2009,02:18,903.00,903.25,903.00,903.25,181,212
11/12/2009,02:19,903.25,903.25,903.00,903.25,333,36
11/12/2009,02:20,903.25,903.25,903.00,903.00,19,41
11/12/2009,02:21,903.25,903.50,903.00,903.50,565,22
11/12/2009,02:22,903.50,904.00,903.50,903.50,685,140
11/12/2009,02:23,903.50,904.00,903.50,904.00,348,18
11/12/2009,02:24,904.00,904.25,903.75,904.00,858,168
11/12/2009,02:25,904.00,904.00,903.50,903.75,415,279
11/12/2009,02:26,903.75,904.00,903.50,903.75,353,27
11/12/2009,02:27,904.00,904.25,903.75,903.75,213,381
11/12/2009,02:28,903.75,904.00,903.75,904.00,256,109
11/12/2009,02:29,903.75,904.00,903.75,904.00,3,5
11/12/2009,02:30,904.00,904.00,903.25,903.50,20,743
11/12/2009,02:31,903.25,903.50,903.00,903.50,508,166
11/12/2009,02:32,903.50,903.75,903.25,903.50,214,321
11/12/2009,02:33,903.50,903.75,903.50,903.75,4,70
11/12/2009,02:34,903.50,903.50,903.00,903.00,14,176
11/12/2009,02:35,903.00,903.00,903.00,903.00,0,84
11/12/2009,02:36,903.00,903.25,902.75,903.00,55,300
11/12/2009,02:37,903.00,903.25,903.00,903.25,494,10
11/12/2009,02:38,903.25,903.50,903.25,903.25,140,3
11/12/2009,02:39,903.50,903.75,903.50,903.75,261,259
11/12/2009,02:40,903.50,903.75,903.50,903.75,109,143
11/12/2009,02:41,904.00,904.00,903.75,904.00,501,37
11/12/2009,02:42,903.75,904.00,903.50,904.00,244,424
11/12/2009,02:43,903.75,903.75,903.25,903.25,0,158
11/12/2009,02:44,903.50,903.75,903.50,903.75,484,205
11/12/2009,02:45,903.75,903.75,903.50,903.75,283,574
11/12/2009,02:46,903.75,903.75,903.25,903.50,153,671
11/12/2009,02:47,903.25,903.50,903.00,903.25,244,412
11/12/2009,02:48,903.00,903.00,902.75,903.00,80,280
11/12/2009,02:49,902.75,902.75,902.50,902.50,5,119
11/12/2009,02:50,902.75,903.50,902.75,903.00,244,304
11/12/2009,02:51,902.75,903.25,902.75,903.00,156,17
11/12/2009,02:52,903.00,903.00,902.75,902.75,1,492
11/12/2009,02:53,902.75,903.00,902.75,902.75,1,186
11/12/2009,02:54,902.75,902.75,902.75,902.75,0,69
11/12/2009,02:55,902.75,902.75,902.50,902.50,0,114
11/12/2009,02:56,902.50,902.75,902.50,902.50,40,404
11/12/2009,02:57,902.75,902.75,902.25,902.50,211,151
11/12/2009,02:58,902.25,902.50,902.25,902.25,21,85
11/12/2009,02:59,902.25,902.50,902.00,902.25,362,334
11/12/2009,03:00,902.25,902.50,902.25,902.25,138,396
11/12/2009,03:01,902.50,902.75,902.25,902.75,430,5
11/12/2009,03:02,902.75,902.75,902.50,902.50,43,183
11/12/2009,03:03,902.50,902.50,902.00,902.25,24,307
11/12/2009,03:04,902.25,902.25,901.75,901.75,12,327
11/12/2009,03:05,901.75,902.00,901.75,902.00,719,63
11/12/2009,03:06,902.00,902.25,901.75,901.75,144,91
11/12/2009,03:07,902.00,902.00,901.75,901.75,452,385
11/12/2009,03:08,901.75,901.75,901.25,901.50,281,602
11/12/2009,03:09,901.25,901.75,901.25,901.50,196,410
11/12/2009,03:10,901.50,902.00,901.25,901.50,446,615
11/12/2009,03:11,901.50,901.50,901.00,901.25,317,547
11/12/2009,03:12,901.25,901.25,901.00,901.00,21,705
11/12/2009,03:13,901.25,901.25,900.75,900.75,46,882
11/12/2009,03:14,900.75,900.75,900.25,900.50,231,469
11/12/2009,03:15,900.75,900.75,900.25,900.25,787,516
11/12/2009,03:16,900.50,900.75,900.25,900.75,614,171
11/12/2009,03:17,900.75,900.75,900.50,900.75,580,65
11/12/2009,03:18,900.75,900.75,900.75,900.75,262,0
11/12/2009,03:19,900.75,900.75,900.25,900.50,531,375
11/12/2009,03:20,900.50,900.75,900.50,900.75,14,0
11/12/2009,03:21,900.75,900.75,900.25,900.25,292,301
11/12/2009,03:22,900.25,900.25,899.25,899.50,573,3439
11/12/2009,03:23,899.25,899.50,899.00,899.25,411,689
11/12/2009,03:24,899.25,899.75,899.25,899.75,591,284
11/12/2009,03:25,899.75,899.75,899.50,899.50,74,258
11/12/2009,03:26,899.50,899.75,899.25,899.75,166,310
11/12/2009,03:27,899.75,899.75,899.50,899.75,96,298
11/12/2009,03:28,899.50,899.75,899.50,899.50,4,208
11/12/2009,03:29,899.50,899.50,899.25,899.25,282,146
11/12/2009,03:30,899.50,899.50,899.00,899.25,256,376
11/12/2009,03:31,899.50,899.50,898.75,899.00,584,703
11/12/2009,03:32,899.00,899.50,899.00,899.50,405,19
11/12/2009,03:33,899.50,899.50,899.25,899.50,130,6
11/12/2009,03:34,899.50,899.50,899.25,899.50,206,35
11/12/2009,03:35,899.75,899.75,899.50,899.75,18,82
11/12/2009,03:36,899.75,900.00,899.50,899.75,394,144
11/12/2009,03:37,899.75,899.75,899.75,899.75,245,0
11/12/2009,03:38,899.50,900.00,899.50,900.00,58,9
11/12/2009,03:39,900.00,900.00,899.75,899.75,182,16
11/12/2009,03:40,899.75,900.00,899.75,900.00,90,11
11/12/2009,03:41,900.25,900.25,899.75,900.00,295,165
11/12/2009,03:42,900.25,900.25,900.00,900.00,42,2
11/12/2009,03:43,900.25,900.25,900.00,900.00,225,9
11/12/2009,03:44,900.25,900.25,899.75,900.00,24,277
11/12/2009,03:45,899.75,900.00,899.50,899.75,696,176
11/12/2009,03:46,899.75,899.75,899.25,899.50,444,1038
11/12/2009,03:47,899.50,900.00,899.50,900.00,414,171
11/12/2009,03:48,900.00,900.75,900.00,900.75,750,144
11/12/2009,03:49,900.50,900.75,900.50,900.75,247,417
11/12/2009,03:50,900.75,900.75,900.50,900.50,119,68
11/12/2009,03:51,900.25,900.75,900.25,900.75,303,7
11/12/2009,03:52,901.00,901.00,900.75,901.00,19,24
11/12/2009,03:53,900.75,901.00,900.75,900.75,22,8
11/12/2009,03:54,901.00,901.25,900.75,900.75,151,88
11/12/2009,03:55,900.75,900.75,900.50,900.75,25,308
11/12/2009,03:56,900.50,900.75,900.50,900.75,30,61
11/12/2009,03:57,900.50,900.75,900.25,900.50,37,313
11/12/2009,03:58,900.50,900.50,899.75,900.00,372,303
11/12/2009,03:59,899.75,900.50,899.75,900.25,491,326
11/12/2009,04:00,900.25,900.25,900.25,900.25,0,93
11/12/2009,04:01,900.25,900.25,899.75,899.75,20,551
11/12/2009,04:02,899.75,900.00,899.75,900.00,94,234
11/12/2009,04:03,900.00,900.25,900.00,900.25,84,0
11/12/2009,04:04,900.25,900.75,900.25,900.75,415,0
11/12/2009,04:05,900.75,901.00,900.50,900.75,231,261
11/12/2009,04:06,900.75,901.00,900.50,900.75,66,131
11/12/2009,04:07,900.75,901.00,900.75,900.75,44,415
11/12/2009,04:08,900.75,901.00,900.75,900.75,198,158
11/12/2009,04:09,900.75,901.00,900.75,900.75,81,188
11/12/2009,04:10,901.00,901.25,901.00,901.25,74,12
11/12/2009,04:11,901.00,901.50,901.00,901.25,336,566
11/12/2009,04:12,901.25,901.75,901.00,901.50,357,76
11/12/2009,04:13,901.50,901.75,901.50,901.75,105,7
11/12/2009,04:14,901.75,902.75,901.50,902.50,1292,144
11/12/2009,04:15,902.50,903.00,902.50,902.50,391,1407
11/12/2009,04:16,902.75,902.75,902.25,902.50,127,149
11/12/2009,04:17,902.50,902.75,902.50,902.75,155,0
11/12/2009,04:18,902.75,903.25,902.75,902.75,525,412
11/12/2009,04:19,902.75,903.00,902.75,903.00,108,150
11/12/2009,04:20,902.75,903.00,902.75,902.75,14,7
11/12/2009,04:21,902.75,903.00,902.50,902.50,8,165
11/12/2009,04:22,902.50,903.00,902.50,903.00,119,74
11/12/2009,04:23,903.00,903.75,902.75,903.25,609,442
11/12/2009,04:24,903.00,903.50,903.00,903.25,182,225
11/12/2009,04:25,903.25,904.50,903.25,904.25,1825,525
11/12/2009,04:26,904.00,904.25,903.75,904.00,421,586
11/12/2009,04:27,904.00,904.25,904.00,904.00,16,416
11/12/2009,04:28,904.00,904.25,903.75,903.75,1,166
11/12/2009,04:29,904.00,904.25,904.00,904.25,184,4
11/12/2009,04:30,904.25,904.25,904.00,904.00,139,196
11/12/2009,04:31,903.75,904.25,903.75,904.25,730,269
11/12/2009,04:32,904.25,904.75,904.00,904.00,329,196
11/12/2009,04:33,904.00,904.25,904.00,904.00,204,22
11/12/2009,04:34,904.00,904.25,904.00,904.00,6,215
11/12/2009,04:35,904.00,904.00,904.00,904.00,0,13
11/12/2009,04:36,904.25,904.25,904.00,904.00,24,28
11/12/2009,04:37,904.00,904.00,903.75,903.75,0,467
11/12/2009,04:38,903.50,903.50,903.50,903.50,0,38
11/12/2009,04:39,903.50,903.50,903.50,903.50,0,83
11/12/2009,04:40,903.50,903.50,903.25,903.25,17,341
11/12/2009,04:41,903.25,903.50,903.25,903.25,5,157
11/12/2009,04:42,903.25,903.50,903.25,903.25,11,51
11/12/2009,04:43,903.50,903.50,903.25,903.50,4,1
11/12/2009,04:44,903.25,903.25,903.25,903.25,0,86
11/12/2009,04:45,903.25,903.75,903.25,903.50,76,72
11/12/2009,04:46,903.50,904.00,903.25,904.00,120,272
11/12/2009,04:47,904.00,904.00,903.50,903.75,17,520
11/12/2009,04:48,903.75,904.00,903.75,903.75,207,59
11/12/2009,04:49,903.75,903.75,903.50,903.50,0,6
11/12/2009,04:50,903.75,903.75,903.75,903.75,268,0
11/12/2009,04:51,903.75,903.75,903.50,903.50,49,89
11/12/2009,04:52,903.25,903.50,903.25,903.50,10,180
11/12/2009,04:53,903.50,903.75,903.50,903.50,224,123
11/12/2009,04:54,903.50,904.00,903.50,903.75,105,71
11/12/2009,04:55,903.75,903.75,903.75,903.75,0,33
11/12/2009,04:56,903.75,903.75,903.50,903.50,0,143
11/12/2009,04:57,903.50,903.50,903.25,903.50,2,13
11/12/2009,04:58,903.50,903.50,903.25,903.25,4,4
11/12/2009,04:59,903.50,904.00,903.50,903.75,357,166
11/12/2009,05:00,904.00,904.25,903.75,903.75,313,256
11/12/2009,05:01,904.00,904.00,903.75,903.75,26,304
11/12/2009,05:02,903.75,904.25,903.75,904.25,154,8
11/12/2009,05:03,904.25,904.50,903.75,904.50,408,117
11/12/2009,05:04,904.50,904.50,904.25,904.50,490,9
11/12/2009,05:05,904.50,904.75,904.25,904.50,358,52
11/12/2009,05:06,904.50,904.75,904.25,904.50,508,286
11/12/2009,05:07,904.50,904.50,904.25,904.50,30,307
11/12/2009,05:08,904.50,904.75,904.50,904.50,202,32
11/12/2009,05:09,904.50,904.50,904.25,904.25,2,265
11/12/2009,05:10,904.00,904.25,904.00,904.00,34,423
11/12/2009,05:11,904.25,904.25,904.00,904.00,30,246
11/12/2009,05:12,904.00,904.00,903.75,903.75,12,11
11/12/2009,05:13,904.00,904.00,903.50,903.75,67,137
11/12/2009,05:14,903.50,903.75,903.50,903.50,12,264
11/12/2009,05:15,903.75,904.00,903.75,903.75,234,108
11/12/2009,05:16,903.75,903.75,903.25,903.50,266,206
11/12/2009,05:17,903.50,903.50,903.50,903.50,122,0
11/12/2009,05:18,903.50,903.75,903.00,903.00,83,262
11/12/2009,05:19,903.00,903.25,903.00,903.25,92,39
11/12/2009,05:20,903.25,903.50,903.00,903.25,365,94
11/12/2009,05:21,903.00,903.25,903.00,903.00,136,11
11/12/2009,05:22,903.25,903.50,903.00,903.25,245,6
11/12/2009,05:23,903.50,903.50,903.25,903.25,1,70
11/12/2009,05:24,903.25,903.25,902.75,903.00,3,128
11/12/2009,05:25,903.00,903.25,902.75,903.00,451,190
11/12/2009,05:26,903.00,903.00,902.75,903.00,431,5
11/12/2009,05:27,903.00,903.25,902.75,903.00,265,68
11/12/2009,05:28,903.00,903.00,903.00,903.00,122,0
11/12/2009,05:29,903.00,903.00,903.00,903.00,83,0
11/12/2009,05:30,903.00,903.00,902.50,902.75,47,320
11/12/2009,05:31,902.75,903.00,902.50,902.75,196,335
11/12/2009,05:32,902.50,902.75,902.00,902.00,67,252
11/12/2009,05:33,902.25,902.50,902.00,902.25,341,795
11/12/2009,05:34,902.25,902.25,902.00,902.25,163,60
11/12/2009,05:35,902.00,902.25,901.25,901.50,667,1254
11/12/2009,05:36,901.50,901.75,901.00,901.00,69,798
11/12/2009,05:37,901.25,901.50,901.00,901.50,219,148
11/12/2009,05:38,901.50,901.75,901.50,901.75,389,0
11/12/2009,05:39,901.50,902.00,901.50,901.50,81,46
11/12/2009,05:40,901.75,902.00,901.75,901.75,146,11
11/12/2009,05:41,902.00,902.00,901.50,901.75,83,381
11/12/2009,05:42,901.75,902.00,901.75,901.75,12,515
11/12/2009,05:43,901.75,902.50,901.75,902.00,645,637
11/12/2009,05:44,902.00,902.00,901.75,902.00,294,41
11/12/2009,05:45,902.00,902.25,902.00,902.25,193,0
11/12/2009,05:46,902.25,902.50,902.25,902.50,228,14
11/12/2009,05:47,902.50,902.75,902.25,902.50,98,302
11/12/2009,05:48,902.50,902.50,901.75,902.00,29,418
11/12/2009,05:49,901.75,902.25,901.75,902.25,374,99
11/12/2009,05:50,902.25,902.25,902.00,902.25,69,363
11/12/2009,05:51,902.25,902.25,901.75,902.00,59,119
11/12/2009,05:52,902.00,902.25,902.00,902.25,82,0
11/12/2009,05:53,902.00,902.00,902.00,902.00,0,43
11/12/2009,05:54,902.00,902.00,902.00,902.00,0,37
11/12/2009,05:55,902.00,902.25,902.00,902.25,121,191
11/12/2009,05:56,902.25,902.50,901.75,901.75,197,341
11/12/2009,05:57,901.75,902.00,901.75,901.75,164,152
11/12/2009,05:58,901.50,901.75,901.25,901.25,163,331
11/12/2009,05:59,901.25,901.75,901.25,901.75,152,7
11/12/2009,06:00,901.75,902.00,901.50,902.00,486,299
11/12/2009,06:01,902.00,903.00,901.75,903.00,801,63
11/12/2009,06:02,902.75,903.75,902.75,903.50,648,36
11/12/2009,06:03,903.75,904.25,903.25,903.50,904,734
11/12/2009,06:04,903.50,903.75,902.75,903.50,734,720
11/12/2009,06:05,903.50,904.00,903.50,903.50,504,388
11/12/2009,06:06,903.50,903.50,902.50,903.00,605,705
11/12/2009,06:07,902.75,903.00,902.25,902.25,214,682
11/12/2009,06:08,902.50,902.50,902.00,902.25,297,223
11/12/2009,06:09,902.50,902.50,901.75,901.75,25,555
11/12/2009,06:10,902.00,902.00,901.50,901.50,336,147
11/12/2009,06:11,901.50,902.00,901.50,901.75,275,44
11/12/2009,06:12,902.00,902.50,901.75,902.00,169,489
11/12/2009,06:13,902.00,902.25,901.75,902.25,51,35
11/12/2009,06:14,902.00,902.25,902.00,902.25,3,33
11/12/2009,06:15,902.25,902.25,901.75,902.00,35,92
11/12/2009,06:16,901.75,902.00,901.25,901.50,163,912
11/12/2009,06:17,901.25,901.75,901.00,901.75,194,85
11/12/2009,06:18,901.50,901.50,901.25,901.25,65,263
11/12/2009,06:19,901.25,901.50,901.00,901.25,119,97
11/12/2009,06:20,901.25,901.50,901.25,901.25,156,47
11/12/2009,06:21,901.25,901.25,900.75,901.00,4,526
11/12/2009,06:22,901.00,901.00,900.50,900.50,154,565
11/12/2009,06:23,900.50,901.00,900.50,900.75,366,37
11/12/2009,06:24,900.75,901.00,900.50,900.50,31,241
11/12/2009,06:25,900.75,900.75,900.50,900.75,309,49
11/12/2009,06:26,900.75,901.00,900.75,901.00,43,91
11/12/2009,06:27,900.75,900.75,900.50,900.75,151,402
11/12/2009,06:28,900.50,901.00,900.50,900.75,131,82
11/12/2009,06:29,900.75,901.00,900.50,900.75,110,94
11/12/2009,06:30,900.75,900.75,900.50,900.75,43,46
11/12/2009,06:31,900.75,900.75,900.25,900.50,244,170
11/12/2009,06:32,900.50,900.50,900.25,900.50,310,112
11/12/2009,06:33,900.50,900.75,900.25,900.25,244,533
11/12/2009,06:34,900.25,900.50,900.00,900.00,208,623
11/12/2009,06:35,900.00,900.25,900.00,900.25,68,54
11/12/2009,06:36,900.00,900.00,899.75,899.75,42,720
11/12/2009,06:37,900.00,900.50,899.75,900.25,661,505
11/12/2009,06:38,900.25,900.25,899.50,900.00,332,510
11/12/2009,06:39,899.75,900.00,899.75,899.75,41,602
11/12/2009,06:40,900.00,900.25,899.75,899.75,397,351
11/12/2009,06:41,899.75,900.50,899.75,900.25,309,79
11/12/2009,06:42,900.25,900.50,900.00,900.25,467,274
11/12/2009,06:43,900.25,900.75,900.25,900.50,137,419
11/12/2009,06:44,900.50,900.50,900.25,900.25,23,5
11/12/2009,06:45,900.25,900.50,900.25,900.25,5,20
11/12/2009,06:46,900.25,900.25,900.00,900.25,336,85
11/12/2009,06:47,900.25,900.75,900.25,900.75,682,331
11/12/2009,06:48,900.75,901.00,900.25,900.50,622,681
11/12/2009,06:49,900.75,901.25,900.75,901.00,512,192
11/12/2009,06:50,901.00,901.25,900.75,901.00,390,77
11/12/2009,06:51,901.25,901.50,901.00,901.25,572,275
11/12/2009,06:52,901.25,901.25,901.00,901.00,166,699
11/12/2009,06:53,901.00,901.50,900.75,901.00,330,198
11/12/2009,06:54,901.00,901.50,901.00,901.25,685,111
11/12/2009,06:55,901.50,901.75,901.25,901.25,672,569
11/12/2009,06:56,901.25,901.75,901.25,901.50,594,212
11/12/2009,06:57,901.50,901.75,901.25,901.50,81,358
11/12/2009,06:58,901.50,901.75,901.25,901.50,129,290
11/12/2009,06:59,901.75,901.75,901.00,901.50,170,288
11/12/2009,07:00,901.50,901.50,901.00,901.25,133,396
11/12/2009,07:01,901.25,901.50,901.25,901.25,52,86
11/12/2009,07:02,901.50,901.50,901.00,901.25,40,58
11/12/2009,07:03,901.25,901.50,901.25,901.50,28,99
11/12/2009,07:04,901.50,901.50,901.00,901.25,157,240
11/12/2009,07:05,901.25,901.50,901.25,901.25,93,49
11/12/2009,07:06,901.25,901.50,901.25,901.50,53,73
11/12/2009,07:07,901.50,901.50,901.25,901.25,10,64
11/12/2009,07:08,901.25,901.50,901.25,901.50,7,3
11/12/2009,07:09,901.50,901.75,901.50,901.75,179,5
11/12/2009,07:10,901.75,902.25,901.75,902.00,395,140
11/12/2009,07:11,902.00,902.25,901.50,902.25,400,749
11/12/2009,07:12,902.00,902.25,901.75,902.00,446,236
11/12/2009,07:13,902.00,902.00,901.75,902.00,279,236
11/12/2009,07:14,902.00,902.25,901.75,902.00,665,50
11/12/2009,07:15,902.25,902.25,902.00,902.25,133,158
11/12/2009,07:16,902.00,902.75,902.00,902.50,550,288
11/12/2009,07:17,902.50,903.00,902.00,903.00,1303,895
11/12/2009,07:18,903.00,903.50,903.00,903.00,1230,724
11/12/2009,07:19,903.00,903.25,903.00,903.25,47,179
11/12/2009,07:20,903.25,903.25,902.75,903.00,44,356
11/12/2009,07:21,903.00,903.00,902.50,902.75,124,234
11/12/2009,07:22,902.75,903.25,902.75,903.00,143,144
11/12/2009,07:23,902.75,903.00,902.75,902.75,108,70
11/12/2009,07:24,902.75,903.50,902.75,903.00,425,279
11/12/2009,07:25,903.00,903.00,902.75,902.75,93,187
11/12/2009,07:26,903.00,903.25,902.75,903.00,85,86
11/12/2009,07:27,902.75,903.00,902.50,902.75,338,361
11/12/2009,07:28,902.50,903.00,902.25,902.75,550,606
11/12/2009,07:29,902.75,903.25,902.75,903.00,334,215
11/12/2009,07:30,902.75,903.75,902.75,903.75,712,236
11/12/2009,07:31,903.50,905.25,903.25,903.75,4680,2964
11/12/2009,07:32,904.00,904.25,901.00,901.25,2333,5805
11/12/2009,07:33,901.25,902.25,901.00,902.00,1848,2001
11/12/2009,07:34,902.00,902.75,901.50,901.75,1311,1264
11/12/2009,07:35,901.75,902.00,901.50,901.50,1092,240
11/12/2009,07:36,901.75,902.00,901.50,902.00,369,131
11/12/2009,07:37,901.75,902.25,901.75,902.25,185,324
11/12/2009,07:38,902.00,902.25,901.75,902.00,212,222
11/12/2009,07:39,902.00,902.50,901.50,902.25,570,420
11/12/2009,07:40,902.50,902.50,901.75,902.00,789,764
11/12/2009,07:41,902.25,902.75,902.00,902.50,400,154
11/12/2009,07:42,902.50,903.50,902.50,903.00,2096,566
11/12/2009,07:43,903.00,904.50,903.00,904.25,2614,814
11/12/2009,07:44,904.25,904.75,903.75,903.75,856,1340
11/12/2009,07:45,903.75,904.25,903.75,903.75,1427,343
11/12/2009,07:46,903.75,904.00,903.75,904.00,70,80
11/12/2009,07:47,904.00,904.00,903.75,904.00,95,53
11/12/2009,07:48,904.00,904.50,903.75,904.25,1029,317
11/12/2009,07:49,904.25,904.50,903.75,903.75,45,484
11/12/2009,07:50,903.75,904.25,903.25,903.25,237,836
11/12/2009,07:51,903.25,903.50,903.00,903.00,30,421
11/12/2009,07:52,903.25,903.75,903.00,903.50,506,256
11/12/2009,07:53,903.25,903.50,903.00,903.25,68,335
11/12/2009,07:54,903.25,903.25,902.75,903.00,493,297
11/12/2009,07:55,903.00,903.25,903.00,903.00,11,26
11/12/2009,07:56,903.00,903.25,903.00,903.25,51,34
11/12/2009,07:57,903.00,903.25,902.75,903.00,10,225
11/12/2009,07:58,903.00,903.00,902.50,902.75,292,645
11/12/2009,07:59,902.50,903.00,902.50,902.75,97,21
11/12/2009,08:00,903.00,903.75,902.75,903.25,828,487
11/12/2009,08:01,903.25,903.75,903.25,903.50,607,112
11/12/2009,08:02,903.50,903.75,903.25,903.50,202,59
11/12/2009,08:03,903.50,904.00,903.25,903.75,455,298
11/12/2009,08:04,904.00,904.50,903.75,904.25,698,627
11/12/2009,08:05,904.25,904.50,903.75,903.75,186,299
11/12/2009,08:06,904.00,904.00,903.50,903.50,164,298
11/12/2009,08:07,903.75,903.75,903.25,903.50,79,282
11/12/2009,08:08,903.25,904.00,903.00,903.25,747,861
11/12/2009,08:09,903.25,903.50,903.25,903.25,52,24
11/12/2009,08:10,903.50,903.75,903.25,903.25,144,120
11/12/2009,08:11,903.50,903.50,902.75,902.75,172,777
11/12/2009,08:12,902.75,903.25,902.75,903.00,162,100
11/12/2009,08:13,903.25,903.25,903.00,903.00,14,223
11/12/2009,08:14,903.25,903.75,903.00,903.50,458,97
11/12/2009,08:15,903.50,903.75,903.50,903.75,156,36
11/12/2009,08:16,903.75,904.00,903.75,904.00,227,108
11/12/2009,08:17,903.75,904.00,903.25,903.50,360,400
11/12/2009,08:18,903.75,904.25,903.50,904.25,384,4
11/12/2009,08:19,904.25,904.75,904.00,904.50,1147,980
11/12/2009,08:20,904.50,904.75,904.25,904.75,289,182
11/12/2009,08:21,904.75,904.75,904.25,904.50,187,544
11/12/2009,08:22,904.50,904.50,904.00,904.25,137,682
11/12/2009,08:23,904.25,904.50,904.00,904.50,412,66
11/12/2009,08:24,904.25,904.50,904.00,904.00,128,491
11/12/2009,08:25,904.00,904.75,904.00,904.50,963,558
11/12/2009,08:26,904.50,904.75,904.25,904.50,302,329
11/12/2009,08:27,904.50,904.50,904.00,904.25,244,651
11/12/2009,08:28,904.25,904.50,904.00,904.50,463,167
11/12/2009,08:29,904.50,904.75,904.50,904.75,474,98
11/12/2009,08:30,904.75,905.00,904.50,905.00,1454,241
11/12/2009,08:31,905.00,905.50,904.75,905.00,4543,2966
11/12/2009,08:32,904.75,905.75,904.75,905.25,3058,3407
11/12/2009,08:33,905.25,905.50,904.00,904.50,4269,8136
11/12/2009,08:34,904.50,904.50,903.25,903.25,2286,5510
11/12/2009,08:35,903.25,904.75,903.25,904.25,4172,3339
11/12/2009,08:36,904.00,904.25,903.25,904.25,2685,3550
11/12/2009,08:37,904.25,904.75,904.00,904.50,3369,2045
11/12/2009,08:38,904.75,904.75,903.25,903.50,1795,2846
11/12/2009,08:39,903.50,904.00,902.25,902.50,2498,6298
11/12/2009,08:40,902.75,903.00,902.25,902.75,4405,2375
11/12/2009,08:41,902.75,902.75,901.50,902.00,4881,6467
11/12/2009,08:42,901.75,903.25,901.75,903.00,3337,1427
11/12/2009,08:43,903.25,904.00,902.25,904.00,6234,4310
11/12/2009,08:44,903.75,904.25,903.00,903.50,6359,6503
11/12/2009,08:45,903.50,904.25,902.75,902.75,2299,2218
11/12/2009,08:46,902.75,903.25,902.00,902.50,5649,5995
11/12/2009,08:47,902.75,903.75,902.50,903.50,2126,1108
11/12/2009,08:48,903.25,904.00,903.25,903.75,1639,2207
11/12/2009,08:49,903.50,905.25,903.25,905.00,5719,1847
11/12/2009,08:50,905.00,905.75,904.75,905.00,4301,2843
11/12/2009,08:51,905.25,905.50,904.50,904.75,1724,2232
11/12/2009,08:52,905.00,906.25,904.75,906.25,7107,838
11/12/2009,08:53,906.00,907.25,906.00,906.75,8474,4298
11/12/2009,08:54,907.00,907.75,906.75,907.75,6633,4098
11/12/2009,08:55,907.75,907.75,906.50,906.50,1780,4527
11/12/2009,08:56,906.50,907.75,906.50,907.50,4205,1601
11/12/2009,08:57,907.75,909.50,907.50,909.00,12996,4917
11/12/2009,08:58,909.25,910.25,909.00,909.50,10331,5618
11/12/2009,08:59,909.50,909.50,908.50,908.75,2994,3750
11/12/2009,09:00,908.75,909.50,908.50,909.25,2368,1675
11/12/2009,09:01,909.00,910.75,909.00,909.75,7456,4815
11/12/2009,09:02,909.50,909.75,909.00,909.00,2463,2560
11/12/2009,09:03,909.25,909.25,908.25,908.75,2127,4212
11/12/2009,09:04,908.50,908.75,908.00,908.25,1572,1683
11/12/2009,09:05,908.00,909.00,908.00,908.75,5267,2416
11/12/2009,09:06,908.75,909.25,907.25,908.00,3277,6014
11/12/2009,09:07,907.75,908.25,907.00,907.25,2275,3846
11/12/2009,09:08,907.25,908.00,907.00,907.75,3609,1797
11/12/2009,09:09,907.75,907.75,906.75,907.25,1924,2674
11/12/2009,09:10,907.25,908.25,907.25,907.50,3050,2429
11/12/2009,09:11,907.50,907.75,906.25,906.75,2513,4979
11/12/2009,09:12,907.00,907.25,906.25,906.25,2568,3090
11/12/2009,09:13,906.50,906.50,905.25,905.75,6446,8756
11/12/2009,09:14,906.00,906.00,904.75,905.50,3980,6128
11/12/2009,09:15,905.25,906.00,905.25,905.75,4854,2039
11/12/2009,09:16,905.75,906.25,905.50,906.00,2111,1923
11/12/2009,09:17,906.00,906.25,905.50,905.75,1708,2055
11/12/2009,09:18,905.75,906.25,905.25,905.25,2250,4393
11/12/2009,09:19,905.25,905.75,905.00,905.00,2307,4743
11/12/2009,09:20,905.00,905.00,904.00,904.50,2571,5576
11/12/2009,09:21,904.50,905.50,904.00,905.00,3190,3973
11/12/2009,09:22,905.00,905.25,904.25,905.00,1998,1581
11/12/2009,09:23,905.00,905.75,905.00,905.50,2288,1060
11/12/2009,09:24,905.25,906.50,905.25,905.50,5234,3975
11/12/2009,09:25,905.50,906.50,905.25,906.25,2675,807
11/12/2009,09:26,906.25,906.50,905.75,906.00,1472,1189
11/12/2009,09:27,906.25,906.75,906.00,906.75,1554,1331
11/12/2009,09:28,906.75,907.00,906.00,907.00,3075,4589
11/12/2009,09:29,907.00,907.25,906.50,906.75,3972,2105
11/12/2009,09:30,906.75,907.00,906.25,906.25,298,711
11/12/2009,09:31,906.25,906.50,905.75,905.75,1971,3271
11/12/2009,09:32,905.75,905.75,905.00,905.25,2031,4630
11/12/2009,09:33,905.25,906.00,905.00,905.75,2119,2046
11/12/2009,09:34,905.75,906.50,905.50,905.75,3315,2470
11/12/2009,09:35,905.75,906.25,905.50,906.00,705,1121
11/12/2009,09:36,906.00,906.50,905.50,906.25,2501,1653
11/12/2009,09:37,906.25,906.75,906.00,906.75,1096,1283
11/12/2009,09:38,906.75,907.25,906.25,906.25,3779,4533
11/12/2009,09:39,906.25,906.50,906.25,906.50,163,716
11/12/2009,09:40,906.50,906.75,906.00,906.00,1375,1503
11/12/2009,09:41,906.25,906.25,905.50,905.75,1331,1743
11/12/2009,09:42,905.75,906.50,905.50,906.25,1547,1032
11/12/2009,09:43,906.50,906.75,906.25,906.50,1110,1066
11/12/2009,09:44,906.50,906.75,906.25,906.50,650,323
11/12/2009,09:45,906.50,908.00,906.50,908.00,7753,613
11/12/2009,09:46,908.00,908.50,907.75,907.75,3244,2272
11/12/2009,09:47,907.75,908.25,907.75,907.75,1196,509
11/12/2009,09:48,907.75,908.00,907.50,907.75,364,889
11/12/2009,09:49,908.00,908.25,907.50,908.25,2446,960
11/12/2009,09:50,908.25,908.25,907.00,907.00,120,1751
11/12/2009,09:51,907.25,908.50,907.00,908.25,5839,1416
11/12/2009,09:52,908.25,908.75,907.50,907.50,2349,3306
11/12/2009,09:53,907.50,908.00,907.50,907.75,497,408
11/12/2009,09:54,907.75,908.25,907.50,908.25,1306,203
11/12/2009,09:55,908.00,908.25,907.25,907.75,617,1263
11/12/2009,09:56,907.50,907.75,907.00,907.00,432,2337
11/12/2009,09:57,907.00,907.25,905.25,905.50,3335,7022
11/12/2009,09:58,905.75,905.75,905.00,905.50,2663,2961
11/12/2009,09:59,905.25,905.75,904.25,904.75,3710,5675
11/12/2009,10:00,904.75,905.50,904.25,905.50,4316,1613
11/12/2009,10:01,905.25,905.25,903.75,904.50,3988,9210
11/12/2009,10:02,904.50,904.75,903.25,903.75,4849,5847
11/12/2009,10:03,903.75,905.50,903.50,905.25,4590,1963
11/12/2009,10:04,905.25,905.50,905.00,905.00,1921,2491
11/12/2009,10:05,905.00,905.25,904.50,905.00,1213,2374
11/12/2009,10:06,905.00,905.25,904.00,904.00,1133,2634
11/12/2009,10:07,904.00,904.25,903.25,903.50,3204,4623
11/12/2009,10:08,903.25,904.00,903.00,903.75,3601,1812
11/12/2009,10:09,903.75,903.75,902.75,903.00,3219,6222
11/12/2009,10:10,903.00,903.25,902.25,902.75,4222,4227
11/12/2009,10:11,902.75,903.25,902.00,902.25,2005,4442
11/12/2009,10:12,902.00,902.50,900.75,901.25,6476,12367
11/12/2009,10:13,901.25,901.75,901.00,901.00,3122,4819
11/12/2009,10:14,901.00,901.50,900.75,901.00,4086,3417
11/12/2009,10:15,901.00,901.25,900.25,900.50,5614,8052
11/12/2009,10:16,900.50,901.00,899.75,901.00,6531,5780
11/12/2009,10:17,901.00,901.50,900.75,901.25,3381,1139
11/12/2009,10:18,901.50,901.50,900.50,901.00,2330,3362
11/12/2009,10:19,901.00,901.00,900.50,901.00,3038,862
11/12/2009,10:20,901.00,902.50,900.75,902.25,6152,1200
11/12/2009,10:21,902.00,902.25,900.75,901.00,2984,3373
11/12/2009,10:22,901.00,901.50,900.50,901.25,1840,1120
11/12/2009,10:23,901.25,901.50,900.75,901.25,1728,1521
11/12/2009,10:24,901.25,901.50,900.75,901.50,2094,2012
11/12/2009,10:25,901.25,901.75,901.25,901.75,715,416
11/12/2009,10:26,901.75,901.75,901.00,901.25,1360,1180
11/12/2009,10:27,901.00,901.25,900.75,901.00,421,1135
11/12/2009,10:28,901.25,901.25,899.75,900.25,1898,4782
11/12/2009,10:29,900.25,901.25,900.00,900.75,3729,3785
11/12/2009,10:30,900.75,901.25,900.50,901.00,791,754
11/12/2009,10:31,901.00,901.00,898.75,898.75,4239,8709
11/12/2009,10:32,899.00,899.50,898.75,899.25,4843,3264
11/12/2009,10:33,899.25,899.75,899.00,899.00,3015,2712
11/12/2009,10:34,899.25,899.75,898.50,899.50,6544,7397
11/12/2009,10:35,899.50,899.75,899.25,899.75,2794,698
11/12/2009,10:36,899.75,899.75,899.25,899.75,972,1741
11/12/2009,10:37,899.50,899.75,899.00,899.25,2736,2798
11/12/2009,10:38,899.00,899.25,898.25,898.75,2913,5956
11/12/2009,10:39,898.75,899.00,898.25,898.50,1512,1971
11/12/2009,10:40,898.50,899.50,898.25,899.50,3146,673
11/12/2009,10:41,899.25,899.50,899.00,899.25,2061,1470
11/12/2009,10:42,899.25,899.25,899.00,899.25,1069,120
11/12/2009,10:43,899.00,899.25,898.25,898.75,692,3049
11/12/2009,10:44,898.75,899.25,898.50,899.00,2118,2001
11/12/2009,10:45,899.25,900.50,899.00,900.25,4900,1309
11/12/2009,10:46,900.25,900.50,900.25,900.25,424,1303
11/12/2009,10:47,900.25,900.50,900.00,900.25,2335,1503
11/12/2009,10:48,900.50,900.50,900.25,900.50,330,199
11/12/2009,10:49,900.25,901.00,899.75,900.00,6391,4906
11/12/2009,10:50,900.00,900.25,899.75,900.00,315,1289
11/12/2009,10:51,900.00,900.25,899.50,899.50,129,1179
11/12/2009,10:52,899.50,900.00,899.25,899.75,945,1020
11/12/2009,10:53,899.75,900.00,899.50,899.50,339,1286
11/12/2009,10:54,899.50,900.25,898.75,900.25,3904,5616
11/12/2009,10:55,900.00,900.25,899.50,899.50,880,1033
11/12/2009,10:56,899.50,900.00,898.50,899.75,2812,3560
11/12/2009,10:57,899.50,900.00,899.25,899.75,1149,1893
11/12/2009,10:58,899.75,899.75,899.50,899.75,584,50
11/12/2009,10:59,899.50,899.75,899.00,899.25,740,1675
11/12/2009,11:00,899.50,900.00,899.25,899.75,1647,943
11/12/2009,11:01,899.75,900.25,899.50,900.00,1978,998
11/12/2009,11:02,900.00,900.25,899.50,900.25,1008,1132
11/12/2009,11:03,900.25,900.50,899.75,900.25,1593,261
11/12/2009,11:04,900.50,901.00,900.25,901.00,2407,582
11/12/2009,11:05,901.00,901.25,900.50,900.50,1433,2225
11/12/2009,11:06,900.50,900.75,900.00,900.50,1620,2182
11/12/2009,11:07,900.25,900.50,900.00,900.00,197,243
11/12/2009,11:08,900.00,900.75,900.00,900.75,816,530
11/12/2009,11:09,900.50,900.75,900.00,900.25,1010,844
11/12/2009,11:10,900.25,901.00,900.00,901.00,1284,220
11/12/2009,11:11,901.00,901.00,900.75,900.75,206,621
11/12/2009,11:12,900.50,901.00,900.25,900.50,1502,2444
11/12/2009,11:13,900.50,900.75,900.50,900.75,722,44
11/12/2009,11:14,900.75,901.00,900.50,900.75,828,6
11/12/2009,11:15,901.00,901.25,900.75,901.00,2126,791
11/12/2009,11:16,900.75,901.25,900.75,900.75,944,2643
11/12/2009,11:17,900.75,901.00,900.50,900.75,732,582
11/12/2009,11:18,900.50,901.25,900.50,901.00,1830,183
11/12/2009,11:19,901.00,901.25,901.00,901.25,331,167
11/12/2009,11:20,901.25,901.25,900.75,900.75,109,815
11/12/2009,11:21,900.75,901.00,900.50,900.75,691,968
11/12/2009,11:22,900.75,901.25,900.75,901.00,613,250
11/12/2009,11:23,901.00,901.00,900.50,900.50,374,320
11/12/2009,11:24,900.75,900.75,900.00,900.00,769,2323
11/12/2009,11:25,900.00,900.00,899.50,900.00,278,2099
11/12/2009,11:26,899.75,900.25,899.75,900.25,554,73
11/12/2009,11:27,900.00,900.25,900.00,900.25,120,93
11/12/2009,11:28,900.25,900.25,900.00,900.25,45,8
11/12/2009,11:29,900.25,900.50,900.00,900.50,551,63
11/12/2009,11:30,900.50,900.50,900.25,900.25,235,100
11/12/2009,11:31,900.25,900.25,899.50,899.75,917,1909
11/12/2009,11:32,899.75,900.00,899.50,899.50,27,289
11/12/2009,11:33,899.75,899.75,898.50,898.50,1811,5121
11/12/2009,11:34,898.50,898.75,898.25,898.50,1964,2215
11/12/2009,11:35,898.75,899.00,898.50,899.00,1014,706
11/12/2009,11:36,898.75,899.75,898.75,899.25,2240,502
11/12/2009,11:37,899.50,900.00,899.25,900.00,768,119
11/12/2009,11:38,899.75,900.00,899.50,899.50,982,531
11/12/2009,11:39,899.50,899.75,899.00,899.25,132,1185
11/12/2009,11:40,899.00,899.50,898.75,899.25,922,863
11/12/2009,11:41,899.25,899.75,899.25,899.75,457,417
11/12/2009,11:42,899.75,900.75,899.75,900.50,4094,757
11/12/2009,11:43,900.25,900.50,899.75,900.00,2403,2004
11/12/2009,11:44,900.00,900.25,899.50,900.00,777,1054
11/12/2009,11:45,899.75,900.00,899.75,900.00,35,19
11/12/2009,11:46,900.00,900.25,899.75,900.25,851,22
11/12/2009,11:47,900.25,900.25,899.50,899.75,641,1068
11/12/2009,11:48,900.00,900.25,899.75,899.75,1049,564
11/12/2009,11:49,899.75,900.50,899.75,900.25,957,51
11/12/2009,11:50,900.50,900.50,900.25,900.50,222,48
11/12/2009,11:51,900.25,901.25,900.25,901.25,2982,415
11/12/2009,11:52,901.25,902.25,901.00,902.00,7197,2986
11/12/2009,11:53,902.25,902.25,901.75,902.00,1210,1402
11/12/2009,11:54,901.75,902.00,901.25,901.50,101,2034
11/12/2009,11:55,901.50,902.00,901.25,901.50,1540,1404
11/12/2009,11:56,901.25,901.50,901.00,901.00,267,1880
11/12/2009,11:57,901.00,901.25,900.50,900.75,731,1554
11/12/2009,11:58,901.00,901.50,899.50,899.75,3216,5747
11/12/2009,11:59,899.75,900.50,899.75,900.25,3163,762
11/12/2009,12:00,900.25,900.50,899.50,899.75,1547,3002
11/12/2009,12:01,899.75,900.00,899.50,900.00,484,416
11/12/2009,12:02,900.00,900.00,898.25,898.50,1748,6579
11/12/2009,12:03,898.50,899.50,898.50,899.00,2982,1932
11/12/2009,12:04,899.00,899.25,898.75,899.00,402,486
11/12/2009,12:05,899.00,899.75,898.75,899.25,1384,1184
11/12/2009,12:06,899.00,899.50,898.75,898.75,898,581
11/12/2009,12:07,898.75,899.25,898.25,898.25,353,3646
11/12/2009,12:08,898.25,898.50,897.25,897.50,4728,12227
11/12/2009,12:09,897.50,897.75,897.25,897.50,2394,3097
11/12/2009,12:10,897.25,898.00,897.25,897.75,963,781
11/12/2009,12:11,897.50,898.00,897.50,897.75,756,584
11/12/2009,12:12,897.50,897.75,897.25,897.75,973,1252
11/12/2009,12:13,897.75,897.75,897.25,897.50,1007,354
11/12/2009,12:14,897.75,897.75,897.00,897.25,2257,5987
11/12/2009,12:15,897.00,897.50,896.75,897.25,4242,4604
11/12/2009,12:16,897.50,897.75,897.25,897.75,1413,1454
11/12/2009,12:17,897.50,898.00,897.50,898.00,1452,523
11/12/2009,12:18,898.00,899.25,897.75,899.00,6084,1648
11/12/2009,12:19,899.00,899.25,898.50,898.75,2874,2225
11/12/2009,12:20,898.50,899.00,898.50,898.75,1300,282
11/12/2009,12:21,898.75,899.00,898.50,898.75,414,403
11/12/2009,12:22,899.00,899.00,898.00,898.00,458,1448
11/12/2009,12:23,898.25,898.75,898.00,898.75,1442,546
11/12/2009,12:24,898.75,898.75,898.50,898.50,272,67
11/12/2009,12:25,898.75,899.00,898.00,898.50,1928,2253
11/12/2009,12:26,898.50,898.50,898.00,898.25,297,988
11/12/2009,12:27,898.50,898.50,898.25,898.25,51,124
11/12/2009,12:28,898.25,898.50,897.75,898.25,719,1174
11/12/2009,12:29,898.25,899.00,898.25,898.75,920,309
11/12/2009,12:30,898.50,898.75,898.50,898.50,43,823
11/12/2009,12:31,898.75,899.25,898.25,898.25,1348,991
11/12/2009,12:32,898.50,898.75,898.25,898.50,447,269
11/12/2009,12:33,898.75,899.50,898.50,899.50,1618,902
11/12/2009,12:34,899.25,899.50,898.75,899.00,543,1239
11/12/2009,12:35,899.00,899.25,898.75,898.75,130,645
11/12/2009,12:36,898.75,898.75,898.50,898.50,346,1121
11/12/2009,12:37,898.75,898.75,898.50,898.50,493,502
11/12/2009,12:38,898.75,898.75,898.25,898.75,179,732
11/12/2009,12:39,898.50,898.75,898.50,898.50,57,295
11/12/2009,12:40,898.75,899.00,898.25,898.75,593,511
11/12/2009,12:41,898.50,898.50,897.75,898.25,1183,2041
11/12/2009,12:42,898.25,898.50,898.25,898.25,48,183
11/12/2009,12:43,898.50,898.50,898.00,898.00,27,561
11/12/2009,12:44,898.00,898.25,897.75,898.25,1208,919
11/12/2009,12:45,898.25,898.75,898.25,898.50,1027,197
11/12/2009,12:46,898.50,899.00,898.50,899.00,577,106
11/12/2009,12:47,899.00,899.50,898.75,899.25,2292,1139
11/12/2009,12:48,899.25,900.50,899.00,900.25,5735,1202
11/12/2009,12:49,900.25,900.25,899.75,899.75,810,2298
11/12/2009,12:50,900.00,900.00,899.50,900.00,1560,675
11/12/2009,12:51,899.75,900.00,899.50,899.75,144,486
11/12/2009,12:52,899.75,900.00,899.50,899.50,389,762
11/12/2009,12:53,899.50,899.75,899.00,899.25,1081,1675
11/12/2009,12:54,899.25,899.25,898.75,898.75,149,895
11/12/2009,12:55,899.00,899.50,898.50,899.25,2708,1986
11/12/2009,12:56,899.00,899.25,899.00,899.00,105,229
11/12/2009,12:57,899.25,899.25,898.75,898.75,143,799
11/12/2009,12:58,899.00,899.00,898.25,899.00,1290,1747
11/12/2009,12:59,899.00,899.00,898.75,898.75,53,65
11/12/2009,13:00,899.00,899.25,898.75,899.00,440,130
11/12/2009,13:01,899.00,899.50,898.50,899.50,794,786
11/12/2009,13:02,899.50,899.50,899.00,899.00,215,608
11/12/2009,13:03,899.25,899.50,899.00,899.25,1623,1887
11/12/2009,13:04,899.50,899.50,898.25,898.50,1020,2182
11/12/2009,13:05,898.50,899.50,898.50,899.00,1387,1796
11/12/2009,13:06,899.25,899.50,898.50,898.75,285,1541
11/12/2009,13:07,899.00,899.50,898.75,899.50,545,394
11/12/2009,13:08,899.50,900.00,899.25,900.00,1546,166
11/12/2009,13:09,899.75,900.00,899.50,899.75,1079,913
11/12/2009,13:10,899.75,899.75,899.25,899.50,450,1315
11/12/2009,13:11,899.25,899.75,899.25,899.50,852,94
11/12/2009,13:12,899.75,899.75,899.25,899.25,334,410
11/12/2009,13:13,899.25,899.50,898.75,899.25,619,1310
11/12/2009,13:14,899.00,899.75,899.00,899.50,2054,20
11/12/2009,13:15,899.50,900.75,899.50,900.25,4329,1050
11/12/2009,13:16,900.25,900.75,900.25,900.25,2388,608
11/12/2009,13:17,900.50,900.75,900.25,900.50,340,559
11/12/2009,13:18,900.50,900.50,899.00,899.25,2228,4185
11/12/2009,13:19,899.00,899.50,899.00,899.50,329,567
11/12/2009,13:20,899.25,899.50,898.75,898.75,95,840
11/12/2009,13:21,899.00,899.00,898.50,898.75,1600,1430
11/12/2009,13:22,898.75,899.50,898.00,898.00,1002,2343
11/12/2009,13:23,898.25,898.50,898.00,898.25,599,671
11/12/2009,13:24,898.25,899.25,898.25,899.00,1370,266
11/12/2009,13:25,899.00,899.25,898.25,898.50,937,1118
11/12/2009,13:26,898.50,899.25,898.25,898.75,1706,918
11/12/2009,13:27,898.50,899.00,898.50,899.00,756,175
11/12/2009,13:28,898.75,899.00,898.75,898.75,38,247
11/12/2009,13:29,898.75,899.25,898.25,898.25,422,1206
11/12/2009,13:30,898.25,898.75,898.00,898.75,2319,1735
11/12/2009,13:31,898.50,899.00,898.50,898.75,1644,614
11/12/2009,13:32,898.75,899.00,898.50,899.00,669,59
11/12/2009,13:33,898.75,900.00,898.75,899.25,3454,1916
11/12/2009,13:34,899.50,899.50,899.00,899.25,930,434
11/12/2009,13:35,899.25,899.25,898.75,898.75,27,734
11/12/2009,13:36,899.00,899.00,898.75,898.75,142,383
11/12/2009,13:37,899.00,899.25,898.75,899.25,490,52
11/12/2009,13:38,899.00,899.50,898.75,898.75,433,1606
11/12/2009,13:39,898.75,899.00,898.50,898.75,838,824
11/12/2009,13:40,898.75,899.00,898.00,898.25,482,2518
11/12/2009,13:41,898.25,898.50,897.75,898.00,1110,1967
11/12/2009,13:42,898.00,898.00,897.50,897.50,628,3908
11/12/2009,13:43,897.50,897.75,897.00,897.00,2236,2154
11/12/2009,13:44,897.00,897.50,897.00,897.25,2986,2555
11/12/2009,13:45,897.25,897.50,896.75,897.25,1211,815
11/12/2009,13:46,897.50,897.75,897.50,897.75,584,284
11/12/2009,13:47,897.75,897.75,897.25,897.25,342,774
11/12/2009,13:48,897.50,897.50,896.75,897.00,894,2890
11/12/2009,13:49,897.00,897.25,896.00,896.25,1958,7423
11/12/2009,13:50,896.25,896.50,895.75,896.00,1661,3468
11/12/2009,13:51,895.75,896.50,895.75,896.50,2651,754
11/12/2009,13:52,896.50,897.00,896.25,896.50,1753,1544
11/12/2009,13:53,896.50,896.75,896.50,896.75,1211,336
11/12/2009,13:54,896.75,896.75,896.25,896.50,814,651
11/12/2009,13:55,896.75,897.00,896.50,896.75,885,656
11/12/2009,13:56,896.50,896.75,896.00,896.00,158,1257
11/12/2009,13:57,896.00,897.00,896.00,897.00,4264,1543
11/12/2009,13:58,897.00,897.00,895.75,895.75,545,3082
11/12/2009,13:59,895.75,896.50,895.75,896.50,952,332
11/12/2009,14:00,896.50,896.75,896.25,896.50,1545,343
11/12/2009,14:01,896.50,896.75,896.25,896.50,1047,123
11/12/2009,14:02,896.50,897.00,896.50,896.75,1223,293
11/12/2009,14:03,897.00,897.00,896.75,897.00,565,296
11/12/2009,14:04,896.75,897.00,896.00,896.00,1224,5038
11/12/2009,14:05,896.00,896.25,894.75,894.75,1758,15653
11/12/2009,14:06,894.75,895.25,894.50,894.75,7717,7476
11/12/2009,14:07,894.75,895.75,894.75,895.75,4200,2088
11/12/2009,14:08,895.50,895.75,895.25,895.50,990,1601
11/12/2009,14:09,895.50,896.00,895.25,895.75,1840,1446
11/12/2009,14:10,895.50,895.75,895.00,895.25,1447,1475
11/12/2009,14:11,895.25,895.50,895.00,895.25,342,813
11/12/2009,14:12,895.00,895.75,895.00,895.25,1253,539
11/12/2009,14:13,895.25,895.50,894.75,895.00,1948,2787
11/12/2009,14:14,895.25,895.25,894.25,895.00,2596,4521
11/12/2009,14:15,895.00,895.75,894.75,895.50,2978,835
11/12/2009,14:16,895.25,895.75,895.25,895.75,1011,334
11/12/2009,14:17,895.50,896.00,895.50,895.50,1603,2520
11/12/2009,14:18,895.75,895.75,895.25,895.50,999,729
11/12/2009,14:19,895.25,895.50,895.25,895.50,579,98
11/12/2009,14:20,895.75,896.75,895.50,896.00,3651,1274
11/12/2009,14:21,896.00,896.50,895.50,895.75,987,1633
11/12/2009,14:22,895.50,896.00,895.25,895.25,777,2336
11/12/2009,14:23,895.25,895.50,894.75,895.50,771,1059
11/12/2009,14:24,895.50,895.75,895.25,895.75,1591,136
11/12/2009,14:25,895.75,896.00,895.50,895.75,811,342
11/12/2009,14:26,895.75,896.50,895.25,896.25,2150,469
11/12/2009,14:27,896.50,896.75,895.75,896.00,909,1519
11/12/2009,14:28,896.00,896.00,895.50,895.75,180,1094
11/12/2009,14:29,895.75,895.75,895.00,895.25,67,1302
11/12/2009,14:30,895.00,895.25,894.75,895.25,669,2061
11/12/2009,14:31,895.00,895.75,894.50,894.50,1429,5434
11/12/2009,14:32,894.50,895.00,894.00,895.00,2989,2608
11/12/2009,14:33,895.25,895.50,895.00,895.50,2035,518
11/12/2009,14:34,895.50,895.75,894.75,895.75,2591,3069
11/12/2009,14:35,895.75,896.25,895.50,895.75,3897,1905
11/12/2009,14:36,895.50,896.00,895.25,895.50,819,1454
11/12/2009,14:37,895.25,895.50,894.75,895.00,394,2616
11/12/2009,14:38,894.75,895.00,894.00,894.25,777,3560
11/12/2009,14:39,894.50,894.50,893.00,893.00,6309,13673
11/12/2009,14:40,893.00,893.25,892.25,892.75,5260,9593
11/12/2009,14:41,892.75,893.50,892.25,893.50,5295,4386
11/12/2009,14:42,893.25,893.50,892.25,893.00,2318,7202
11/12/2009,14:43,893.00,893.25,892.50,892.75,2013,5355
11/12/2009,14:44,892.75,893.75,892.75,893.00,4687,3854
11/12/2009,14:45,893.25,893.50,893.00,893.25,1565,893
11/12/2009,14:46,893.00,894.00,893.00,893.75,5343,2010
11/12/2009,14:47,893.75,894.00,893.25,893.75,4092,3249
11/12/2009,14:48,893.75,894.00,893.00,893.00,1670,4306
11/12/2009,14:49,893.00,893.75,893.00,893.50,1625,3040
11/12/2009,14:50,893.50,894.00,893.25,893.75,2498,1450
11/12/2009,14:51,893.50,894.25,893.50,894.25,2676,384
11/12/2009,14:52,894.25,894.50,894.00,894.50,4126,1885
11/12/2009,14:53,894.25,894.50,893.50,894.00,3097,3862
11/12/2009,14:54,894.00,894.25,893.75,893.75,480,1342
11/12/2009,14:55,893.75,894.50,893.75,894.50,3167,1586
11/12/2009,14:56,894.50,894.50,894.00,894.50,972,2137
11/12/2009,14:57,894.50,895.25,894.25,894.75,767,2608
11/12/2009,14:58,894.75,895.00,894.25,895.00,3721,2752
11/12/2009,14:59,895.00,895.00,894.50,895.00,3792,2405
11/12/2009,15:00,895.00,895.50,894.75,895.25,11721,11244
11/12/2009,15:01,895.25,896.00,895.00,895.50,15921,13172
11/12/2009,15:02,895.50,895.75,895.25,895.25,1154,3634
11/12/2009,15:03,895.50,896.00,895.25,895.50,4875,3378
11/12/2009,15:04,895.50,895.75,895.25,895.75,3581,1606
11/12/2009,15:05,895.75,895.75,895.50,895.75,1975,1117
11/12/2009,15:06,895.75,895.75,895.25,895.50,2202,2079
11/12/2009,15:07,895.50,895.75,895.25,895.50,1071,1626
11/12/2009,15:08,895.75,895.75,895.25,895.75,1401,897
11/12/2009,15:09,895.75,896.25,895.50,896.25,3400,336
11/12/2009,15:10,896.25,896.25,896.00,896.00,977,841
11/12/2009,15:11,896.25,896.75,896.00,896.50,4709,2041
11/12/2009,15:12,896.50,897.00,896.25,896.75,3839,422
11/12/2009,15:13,897.00,897.25,896.75,896.75,3709,1240
11/12/2009,15:14,897.00,897.00,896.75,897.00,2791,475
11/12/2009,15:15,896.75,897.25,896.75,897.25,5626,1245
11/12/2009,15:16,897.25,897.25,897.00,897.25,771,280
11/12/2009,15:31,897.25,897.25,896.75,896.75,737,520
11/12/2009,15:32,896.75,897.25,896.75,897.00,411,9
11/12/2009,15:33,897.00,897.25,897.00,897.00,108,34
11/12/2009,15:34,897.00,897.00,897.00,897.00,0,14
11/12/2009,15:35,897.25,897.25,897.25,897.25,425,0
11/12/2009,15:36,897.25,897.50,897.25,897.25,122,12
11/12/2009,15:37,897.25,897.50,897.25,897.25,2,136
11/12/2009,15:38,897.25,897.25,897.00,897.00,1,32
11/12/2009,15:39,897.00,897.00,897.00,897.00,0,1
11/12/2009,15:40,897.00,897.25,897.00,897.00,7,52
11/12/2009,15:41,897.00,897.25,897.00,897.25,5,100
11/12/2009,15:42,897.25,897.25,896.50,896.75,74,792
11/12/2009,15:43,896.75,896.75,896.50,896.50,149,5
11/12/2009,15:44,896.75,896.75,896.50,896.75,38,56
11/12/2009,15:45,896.75,896.75,896.75,896.75,54,0
11/12/2009,15:46,896.75,897.00,896.75,896.75,30,6
11/12/2009,15:47,896.75,897.00,896.50,896.75,77,25
11/12/2009,15:48,896.75,896.75,896.75,896.75,0,56
11/12/2009,15:49,896.75,896.75,896.25,896.25,0,295
11/12/2009,15:50,896.25,896.50,896.00,896.25,188,184
11/12/2009,15:51,896.25,896.50,896.25,896.50,1,3
11/12/2009,15:52,896.50,896.50,896.50,896.50,2,0
11/12/2009,15:53,896.50,896.75,896.50,896.75,39,0
11/12/2009,15:54,896.50,896.75,896.50,896.75,2,8
11/12/2009,15:55,896.50,896.50,896.25,896.50,2,111
11/12/2009,15:56,896.25,896.25,896.25,896.25,0,50
11/12/2009,15:57,896.50,896.50,896.25,896.50,5,1
11/12/2009,15:58,896.50,896.50,896.25,896.25,1,24
11/12/2009,15:59,896.50,896.50,896.50,896.50,30,0
11/12/2009,16:00,896.50,896.75,896.25,896.75,98,3
11/12/2009,17:01,896.25,896.50,896.00,896.00,194,144
11/12/2009,17:02,896.25,896.50,896.25,896.25,23,14
11/12/2009,17:03,896.00,896.25,896.00,896.00,1,26
11/12/2009,17:04,896.00,896.25,896.00,896.25,35,46
11/12/2009,17:05,896.25,896.25,896.00,896.25,21,2
11/12/2009,17:06,896.25,896.25,896.00,896.25,32,136
11/12/2009,17:07,896.00,896.00,896.00,896.00,0,1
11/12/2009,17:08,896.00,896.00,896.00,896.00,0,77
11/12/2009,17:09,896.00,896.00,896.00,896.00,0,1
11/12/2009,17:10,896.00,896.00,896.00,896.00,0,48
11/12/2009,17:11,896.00,896.00,896.00,896.00,0,15
11/12/2009,17:12,896.00,896.25,896.00,896.25,74,6
11/12/2009,17:13,896.25,896.25,896.00,896.00,3,1
11/12/2009,17:14,896.25,896.25,896.00,896.00,11,1
11/12/2009,17:15,896.25,896.25,896.25,896.25,1,0
11/12/2009,17:16,896.25,896.50,896.25,896.25,68,23
11/12/2009,17:17,896.25,896.25,896.25,896.25,0,27
11/12/2009,17:18,896.25,896.25,896.25,896.25,0,6
11/12/2009,17:19,896.25,896.25,896.25,896.25,0,18
11/12/2009,17:20,896.00,896.25,896.00,896.25,1,5
11/12/2009,17:22,896.25,896.25,896.25,896.25,10,0
11/12/2009,17:23,896.25,896.25,896.25,896.25,46,0
11/12/2009,17:26,896.25,896.25,896.25,896.25,1,0
11/12/2009,17:28,896.00,896.00,896.00,896.00,0,3
11/12/2009,17:29,896.00,896.00,896.00,896.00,0,1
11/12/2009,17:30,896.25,896.25,896.25,896.25,54,0
11/12/2009,17:32,896.50,896.50,896.25,896.25,1,3
11/12/2009,17:33,896.50,896.50,896.25,896.25,4,8
11/12/2009,17:34,896.25,896.50,896.25,896.50,35,5
11/12/2009,17:35,896.50,896.50,896.50,896.50,53,0
11/12/2009,17:36,896.25,896.50,896.25,896.50,31,2
11/12/2009,17:37,896.50,896.50,896.50,896.50,3,0
11/12/2009,17:38,896.50,896.50,896.25,896.25,5,6
11/12/2009,17:40,896.50,896.50,896.25,896.50,2,1
11/12/2009,17:41,896.50,896.50,896.50,896.50,28,0
11/12/2009,17:42,896.50,897.00,896.50,896.75,363,31
11/12/2009,17:43,896.75,896.75,896.75,896.75,0,25
11/12/2009,17:44,897.00,897.00,896.75,897.00,73,2
11/12/2009,17:45,897.00,897.25,896.75,897.00,13,62
11/12/2009,17:46,897.00,897.00,896.50,897.00,45,37
11/12/2009,17:47,896.75,897.00,896.75,897.00,14,12
11/12/2009,17:48,897.00,897.00,896.75,897.00,30,1
11/12/2009,17:49,897.00,897.25,897.00,897.00,15,18
11/12/2009,17:50,897.00,897.25,897.00,897.00,3,25
11/12/2009,17:51,896.75,897.00,896.75,897.00,14,2
11/12/2009,17:52,896.75,897.00,896.75,897.00,12,3
11/12/2009,17:53,897.00,897.25,897.00,897.00,19,10
11/12/2009,17:54,897.25,897.25,897.00,897.25,17,1
11/12/2009,17:55,897.00,897.25,897.00,897.25,6,1
11/12/2009,17:56,897.00,897.25,897.00,897.25,6,3
11/12/2009,17:57,897.00,897.00,896.75,896.75,0,242
11/12/2009,17:58,896.75,896.75,896.50,896.50,8,11
11/12/2009,17:59,896.50,896.75,896.50,896.75,19,1
11/12/2009,18:00,896.75,896.75,896.50,896.75,21,3
11/12/2009,18:01,896.50,896.75,896.50,896.75,41,2
11/12/2009,18:02,896.50,897.00,896.50,896.75,80,49
11/12/2009,18:03,897.00,897.00,896.75,896.75,4,2
11/12/2009,18:04,896.75,897.25,896.75,897.00,169,111
11/12/2009,18:05,897.00,897.25,896.75,897.00,42,31
11/12/2009,18:06,897.00,897.25,896.75,897.00,104,22
11/12/2009,18:07,896.75,897.00,896.75,897.00,9,33
11/12/2009,18:08,896.75,897.00,896.75,897.00,23,2
11/12/2009,18:09,897.00,897.00,896.75,897.00,49,22
11/12/2009,18:10,896.75,897.00,896.75,896.75,6,3
11/12/2009,18:11,897.00,897.00,897.00,897.00,22,0
11/12/2009,18:12,897.00,897.00,897.00,897.00,10,0
11/12/2009,18:13,897.00,897.00,897.00,897.00,111,0
11/12/2009,18:14,897.00,897.25,897.00,897.25,29,0
11/12/2009,18:15,897.00,897.25,896.50,896.50,3,152
11/12/2009,18:16,896.75,896.75,896.50,896.75,10,5
11/12/2009,18:17,896.75,896.75,896.75,896.75,9,0
11/12/2009,18:18,896.75,896.75,896.75,896.75,26,0
11/12/2009,18:19,896.75,896.75,896.75,896.75,4,0
11/12/2009,18:20,896.75,896.75,896.75,896.75,6,0
11/12/2009,18:21,896.50,896.75,896.50,896.75,7,12
11/12/2009,18:22,896.75,896.75,896.75,896.75,9,0
11/12/2009,18:23,896.75,896.75,896.50,896.50,27,28
11/12/2009,18:24,896.50,896.50,896.25,896.25,0,169
11/12/2009,18:25,896.00,896.25,896.00,896.00,10,59
11/12/2009,18:26,896.00,896.25,895.75,896.00,7,168
11/12/2009,18:27,896.00,896.00,896.00,896.00,7,0
11/12/2009,18:28,896.00,896.00,895.75,896.00,9,29
11/12/2009,18:29,895.75,896.00,895.75,896.00,88,12
11/12/2009,18:30,896.00,896.00,895.75,895.75,19,2
11/12/2009,18:31,896.00,896.00,895.75,896.00,103,3
11/12/2009,18:32,895.75,895.75,895.50,895.50,0,343
11/12/2009,18:33,895.50,895.75,895.50,895.75,7,12
11/12/2009,18:34,895.50,895.50,895.50,895.50,0,380
11/12/2009,18:35,895.75,895.75,895.50,895.75,2,119
11/12/2009,18:36,895.50,895.75,895.50,895.50,1,9
11/12/2009,18:37,895.50,895.75,895.50,895.50,5,9
11/12/2009,18:38,895.75,895.75,895.50,895.50,1,31
11/12/2009,18:39,895.50,895.75,895.50,895.50,4,50
11/12/2009,18:40,895.50,895.75,895.50,895.50,13,39
11/12/2009,18:41,895.50,895.50,895.00,895.25,11,614
11/12/2009,18:42,895.25,895.25,895.25,895.25,86,0
11/12/2009,18:43,895.25,895.25,895.00,895.25,30,2
11/12/2009,18:44,895.50,895.50,895.50,895.50,134,0
11/12/2009,18:45,895.75,895.75,895.50,895.50,3,1
11/12/2009,18:46,895.75,896.00,895.50,895.75,136,8
11/12/2009,18:47,896.00,896.00,895.75,895.75,12,25
11/12/2009,18:49,895.75,896.00,895.75,895.75,18,81
11/12/2009,18:50,895.75,896.00,895.75,895.75,1,6
11/12/2009,18:51,895.75,895.75,895.75,895.75,0,67
11/12/2009,18:52,895.75,895.75,895.75,895.75,0,15
11/12/2009,18:53,895.75,895.75,895.75,895.75,0,6
11/12/2009,18:54,895.75,895.75,895.50,895.75,1,8
11/12/2009,18:55,895.75,895.75,895.75,895.75,91,0
11/12/2009,18:56,895.75,895.75,895.75,895.75,4,0
11/12/2009,18:57,895.75,895.75,895.75,895.75,9,0
11/12/2009,18:58,895.75,895.75,895.75,895.75,68,0
11/12/2009,18:59,895.75,895.75,895.50,895.75,16,2
11/12/2009,19:00,895.75,895.75,895.50,895.50,69,17
11/12/2009,19:01,895.50,895.50,895.50,895.50,0,59
11/12/2009,19:02,895.75,895.75,895.75,895.75,14,0
11/12/2009,19:03,895.50,895.50,895.50,895.50,0,5
11/12/2009,19:04,895.75,895.75,895.50,895.75,9,1
11/12/2009,19:05,895.75,896.00,895.75,896.00,130,5
11/12/2009,19:06,896.00,896.00,896.00,896.00,171,0
11/12/2009,19:07,896.00,896.00,896.00,896.00,4,0
11/12/2009,19:08,896.00,896.00,896.00,896.00,15,0
11/12/2009,19:09,896.00,896.00,895.75,896.00,8,9
11/12/2009,19:10,895.75,896.00,895.75,895.75,2,46
11/12/2009,19:11,895.75,896.00,895.75,895.75,29,5
11/12/2009,19:12,895.75,896.00,895.75,896.00,8,4
11/12/2009,19:13,895.75,895.75,895.50,895.50,0,75
11/12/2009,19:14,895.50,895.75,895.50,895.75,3,4
11/12/2009,19:15,895.50,895.50,895.50,895.50,0,43
11/12/2009,19:16,895.75,896.00,895.50,896.00,79,21
11/12/2009,19:17,895.75,895.75,895.75,895.75,0,87
11/12/2009,19:18,895.75,895.75,895.50,895.50,0,83
11/12/2009,19:19,895.50,895.50,895.50,895.50,0,3
11/12/2009,19:20,895.50,895.50,895.25,895.50,1,102
11/12/2009,19:21,895.50,895.50,895.25,895.25,24,3
11/12/2009,19:22,895.50,895.75,895.25,895.50,48,44
11/12/2009,19:23,895.50,895.50,895.50,895.50,29,0
11/12/2009,19:24,895.50,895.50,895.50,895.50,4,0
11/12/2009,19:26,895.75,895.75,895.50,895.75,12,3
11/12/2009,19:27,895.75,896.00,895.75,895.75,63,4
11/12/2009,19:28,895.75,895.75,895.75,895.75,0,35
11/12/2009,19:29,895.50,895.50,895.50,895.50,0,15
11/12/2009,19:30,895.50,895.50,895.50,895.50,0,19
11/12/2009,19:31,895.50,895.50,895.25,895.25,0,46
11/12/2009,19:32,895.25,895.25,895.25,895.25,0,45
11/12/2009,19:33,895.25,895.25,895.25,895.25,0,48
11/12/2009,19:34,895.25,895.25,895.00,895.25,11,41
11/12/2009,19:35,895.25,895.25,895.25,895.25,16,0
11/12/2009,19:36,895.25,895.25,895.25,895.25,78,0
11/12/2009,19:37,895.25,895.50,895.25,895.25,53,2
11/12/2009,19:38,895.25,895.50,895.25,895.25,5,15
11/12/2009,19:39,895.25,895.25,895.00,895.25,8,900
11/12/2009,19:40,895.00,895.00,894.75,895.00,1,22
11/12/2009,19:41,895.00,895.25,895.00,895.00,45,52
11/12/2009,19:42,895.00,895.00,894.75,894.75,1,19
11/12/2009,19:43,895.00,895.00,894.75,895.00,5,4
11/12/2009,19:44,894.75,895.00,894.75,894.75,1,17
11/12/2009,19:45,895.00,895.00,894.75,895.00,8,2
11/12/2009,19:46,895.00,895.00,895.00,895.00,1,0
11/12/2009,19:47,895.00,895.00,894.75,894.75,6,1
11/12/2009,19:48,895.00,895.00,894.75,895.00,8,56
11/12/2009,19:49,894.75,895.00,894.75,895.00,6,2
11/12/2009,19:50,894.75,895.00,894.75,895.00,2,2
11/12/2009,19:51,894.75,895.00,894.75,895.00,5,3
11/12/2009,19:52,895.00,895.00,894.75,895.00,6,1
11/12/2009,19:53,895.00,895.00,894.75,895.00,46,1
11/12/2009,19:54,895.00,895.00,894.75,895.00,14,3
11/12/2009,19:55,895.00,895.25,895.00,895.00,116,8
11/12/2009,19:56,895.25,895.25,895.25,895.25,97,0
11/12/2009,19:57,895.25,895.25,895.25,895.25,2,0
11/12/2009,19:58,895.25,895.50,895.25,895.50,16,3
11/12/2009,19:59,895.25,895.50,895.25,895.50,46,3
11/12/2009,20:00,895.50,895.50,895.25,895.25,4,25
11/12/2009,20:01,895.25,895.50,895.25,895.25,4,56
11/12/2009,20:02,895.25,895.25,895.25,895.25,0,41
11/12/2009,20:03,895.25,895.25,895.25,895.25,0,3
11/12/2009,20:04,895.00,895.00,895.00,895.00,0,4
11/12/2009,20:05,895.00,895.25,895.00,895.25,17,2
11/12/2009,20:06,895.50,895.50,895.50,895.50,53,0
11/12/2009,20:07,895.75,895.75,895.50,895.75,4,2
11/12/2009,20:08,895.75,895.75,895.75,895.75,8,0
11/12/2009,20:09,895.50,895.50,895.50,895.50,0,2
11/12/2009,20:11,895.75,895.75,895.50,895.75,20,1
11/12/2009,20:12,895.75,895.75,895.50,895.75,99,41
11/12/2009,20:13,895.75,896.00,895.75,896.00,58,0
11/12/2009,20:14,895.75,895.75,895.75,895.75,0,7
11/12/2009,20:15,896.00,896.00,895.75,895.75,4,26
11/12/2009,20:16,895.75,895.75,895.75,895.75,0,37
11/12/2009,20:17,896.00,896.25,895.75,896.25,219,2
11/12/2009,20:18,896.25,896.25,896.00,896.25,104,6
11/12/2009,20:19,896.25,896.50,896.25,896.25,9,6
11/12/2009,20:20,896.50,896.50,896.25,896.25,1,9
11/12/2009,20:21,896.25,896.25,896.25,896.25,0,2
11/12/2009,20:22,896.25,896.25,896.25,896.25,0,1
11/12/2009,20:23,896.25,896.50,896.25,896.50,19,12
11/12/2009,20:24,896.50,896.50,896.25,896.25,2,8
11/12/2009,20:25,896.25,896.50,896.25,896.25,11,31
11/12/2009,20:26,896.25,896.25,896.25,896.25,0,41
11/12/2009,20:27,896.25,896.50,896.25,896.50,64,3
11/12/2009,20:28,896.25,896.50,896.25,896.50,11,5
11/12/2009,20:29,896.50,897.00,896.50,897.00,209,4
11/12/2009,20:30,896.75,896.75,896.75,896.75,0,16
11/12/2009,20:31,897.00,897.25,896.75,897.25,193,16
11/12/2009,20:32,897.00,897.25,897.00,897.25,48,9
11/12/2009,20:33,897.25,897.25,897.00,897.25,30,57
11/12/2009,20:34,897.25,897.50,897.00,897.25,164,10
11/12/2009,20:35,897.25,897.50,897.00,897.00,14,269
11/12/2009,20:36,897.00,897.25,896.75,896.75,1,235
11/12/2009,20:37,896.75,897.00,896.75,897.00,7,43
11/12/2009,20:38,897.00,897.00,896.75,896.75,3,3
11/12/2009,20:39,896.75,897.00,896.75,897.00,2,2
11/12/2009,20:40,897.00,897.00,896.75,896.75,8,5
11/12/2009,20:41,896.75,897.25,896.75,897.25,37,1
11/12/2009,20:42,897.25,897.25,897.00,897.00,2,1
11/12/2009,20:43,897.25,897.50,897.00,897.50,147,2
11/12/2009,20:44,897.25,897.25,897.00,897.25,2,47
11/12/2009,20:45,897.25,897.25,897.00,897.25,15,5
11/12/2009,20:46,897.25,897.75,897.25,897.50,296,62
11/12/2009,20:47,897.50,897.50,897.25,897.25,1,111
11/12/2009,20:48,897.25,897.50,897.25,897.25,5,44
11/12/2009,20:49,897.25,897.25,897.00,897.25,36,33
11/12/2009,20:50,897.00,897.00,897.00,897.00,0,14
11/12/2009,20:51,897.25,897.25,897.25,897.25,63,0
11/12/2009,20:52,897.00,897.00,897.00,897.00,0,6
11/12/2009,20:53,897.00,897.25,897.00,897.25,4,14
11/12/2009,20:54,897.00,897.25,897.00,897.25,66,8
11/12/2009,20:55,897.25,897.25,897.25,897.25,3,0
11/12/2009,20:56,897.50,897.50,897.50,897.50,144,0
11/12/2009,20:57,897.25,897.25,897.25,897.25,0,4
11/12/2009,20:58,897.25,897.50,897.25,897.50,3,2
11/12/2009,20:59,897.50,897.50,897.25,897.25,150,6
11/12/2009,21:00,897.50,897.50,897.25,897.25,7,4
11/12/2009,21:01,897.50,897.50,897.25,897.25,8,8
11/12/2009,21:02,897.25,897.75,897.25,897.50,67,20
11/12/2009,21:03,897.50,897.50,897.25,897.50,30,70
11/12/2009,21:04,897.50,898.50,897.50,898.25,798,27
11/12/2009,21:05,898.00,898.00,897.75,897.75,0,127
11/12/2009,21:06,897.75,898.00,897.75,897.75,23,14
11/12/2009,21:07,897.75,898.00,897.75,898.00,7,4
11/12/2009,21:08,898.00,898.00,897.75,897.75,12,3
11/12/2009,21:09,897.75,897.75,897.75,897.75,0,18
11/12/2009,21:10,897.75,897.75,897.50,897.50,0,91
11/12/2009,21:11,897.50,897.75,897.50,897.50,3,220
11/12/2009,21:12,897.75,897.75,897.75,897.75,2,0
11/12/2009,21:13,897.50,897.75,897.50,897.75,3,2
11/12/2009,21:15,897.75,897.75,897.75,897.75,6,0
11/12/2009,21:16,897.50,897.75,897.50,897.75,24,12
11/12/2009,21:17,897.50,897.50,897.50,897.50,0,4
11/12/2009,21:18,897.75,898.00,897.75,898.00,84,1
11/12/2009,21:19,898.00,898.00,897.75,897.75,3,1
11/12/2009,21:20,898.00,898.00,898.00,898.00,82,0
11/12/2009,21:21,898.25,898.25,898.00,898.00,71,43
11/12/2009,21:22,898.00,898.00,897.50,897.50,0,237
11/12/2009,21:23,897.75,897.75,897.75,897.75,18,0
11/12/2009,21:24,897.50,897.75,897.50,897.50,1,3
11/12/2009,21:25,897.75,897.75,897.50,897.50,11,33
11/12/2009,21:26,897.75,897.75,897.25,897.50,31,53
11/12/2009,21:27,897.50,897.50,897.00,897.25,94,90
11/12/2009,21:28,897.50,897.50,897.25,897.50,14,2
11/12/2009,21:29,897.50,897.50,897.50,897.50,55,0
11/12/2009,21:30,897.50,897.50,897.00,897.00,1,108
11/12/2009,21:31,897.00,897.50,897.00,897.50,112,1
11/12/2009,21:32,897.50,897.50,897.50,897.50,2,0
11/12/2009,21:33,897.50,897.75,897.50,897.50,13,2
11/12/2009,21:34,897.50,898.00,897.50,897.75,72,3
11/12/2009,21:35,897.75,897.75,897.75,897.75,0,7
11/12/2009,21:36,897.75,897.75,897.75,897.75,0,18
11/12/2009,21:37,897.75,898.25,897.75,898.00,97,76
11/12/2009,21:38,898.00,898.50,898.00,898.25,176,74
11/12/2009,21:39,898.25,898.25,898.00,898.25,40,20
11/12/2009,21:40,898.25,898.25,898.00,898.00,2,1
11/12/2009,21:41,898.00,898.00,898.00,898.00,0,21
11/12/2009,21:42,898.00,898.25,898.00,898.25,5,3
11/12/2009,21:43,898.25,898.25,898.25,898.25,3,0
11/12/2009,21:44,898.00,898.50,898.00,898.50,54,2
11/12/2009,21:45,898.25,898.25,898.00,898.00,1,20
11/12/2009,21:46,898.25,898.25,898.00,898.00,1,46
11/12/2009,21:47,898.25,898.25,898.00,898.00,2,56
11/12/2009,21:48,898.25,898.25,898.00,898.25,8,1
11/12/2009,21:50,898.25,898.50,898.25,898.50,90,0
11/12/2009,21:51,898.50,898.50,898.25,898.50,10,2
11/12/2009,21:52,898.25,898.25,898.25,898.25,0,2
11/12/2009,21:53,898.25,898.50,898.25,898.50,3,33
11/12/2009,21:54,898.50,899.00,898.50,898.75,673,57
11/12/2009,21:55,898.50,898.50,898.50,898.50,0,118
11/12/2009,21:56,898.25,898.50,898.25,898.50,27,3
11/12/2009,21:57,898.50,898.75,898.25,898.25,9,5
11/12/2009,21:58,898.50,898.75,898.50,898.75,15,0
11/12/2009,21:59,898.50,898.50,898.50,898.50,0,5
11/12/2009,22:00,898.50,898.50,898.00,898.50,28,185
11/12/2009,22:01,898.00,898.25,898.00,898.25,18,59
11/12/2009,22:03,898.25,898.25,898.00,898.25,24,2
11/12/2009,22:04,898.25,898.25,897.75,897.75,36,492
11/12/2009,22:05,897.50,898.00,897.50,898.00,88,5
11/12/2009,22:06,898.00,898.00,898.00,898.00,153,0
11/12/2009,22:07,897.75,897.75,897.75,897.75,0,2
11/12/2009,22:08,897.75,898.00,897.75,898.00,4,6
11/12/2009,22:09,897.75,897.75,897.25,897.25,0,219
11/12/2009,22:10,897.50,897.50,897.50,897.50,91,0
11/12/2009,22:11,897.50,897.50,897.50,897.50,15,0
11/12/2009,22:12,897.50,897.50,897.50,897.50,9,0
11/12/2009,22:13,897.25,897.50,897.25,897.50,24,6
11/12/2009,22:14,897.50,897.50,897.50,897.50,16,0
11/12/2009,22:15,897.50,897.50,897.25,897.25,18,60
11/12/2009,22:16,897.25,897.25,897.00,897.00,0,22
11/12/2009,22:17,897.00,897.00,897.00,897.00,0,14
11/12/2009,22:18,897.25,897.50,897.25,897.25,27,3
11/12/2009,22:19,897.25,897.50,897.00,897.00,1,63
11/12/2009,22:20,897.25,897.25,897.00,897.00,2,10
11/12/2009,22:21,897.00,897.25,897.00,897.25,4,8
11/12/2009,22:22,897.25,897.25,897.25,897.25,10,0
11/12/2009,22:23,897.00,897.25,896.75,897.00,53,116
11/12/2009,22:24,896.75,897.00,896.75,896.75,1,5
11/12/2009,22:25,897.00,897.25,897.00,897.00,87,8
11/12/2009,22:26,897.00,897.00,896.75,897.00,3,54
11/12/2009,22:27,896.75,897.00,896.75,897.00,1,4
11/12/2009,22:28,897.00,897.25,897.00,897.25,35,0
11/12/2009,22:29,897.25,897.25,897.00,897.00,6,11
11/12/2009,22:30,897.00,897.00,896.75,896.75,0,27
11/12/2009,22:31,897.00,897.00,896.75,896.75,6,19
11/12/2009,22:32,896.75,897.25,896.75,897.25,102,4
11/12/2009,22:33,897.25,897.50,897.25,897.25,72,56
11/12/2009,22:34,897.25,897.25,897.25,897.25,0,20
11/12/2009,22:35,897.25,897.25,897.00,897.00,1,23
11/12/2009,22:36,897.00,897.50,897.00,897.50,12,5
11/12/2009,22:37,897.50,897.50,897.50,897.50,1,0
11/12/2009,22:38,897.50,897.50,897.25,897.25,6,4
11/12/2009,22:39,897.25,897.25,897.25,897.25,0,3
11/12/2009,22:40,897.50,897.50,897.50,897.50,3,0
11/12/2009,22:41,897.50,897.50,897.50,897.50,1,0
11/12/2009,22:42,897.25,897.50,897.25,897.50,43,8
11/12/2009,22:43,897.50,897.75,897.50,897.75,10,1
11/12/2009,22:44,897.50,897.75,897.50,897.75,20,3
11/12/2009,22:46,897.75,897.75,897.50,897.50,3,1
11/12/2009,22:47,897.50,897.50,897.50,897.50,0,1
11/12/2009,22:48,897.50,897.50,897.50,897.50,0,2
11/12/2009,22:49,897.50,897.50,897.50,897.50,0,48
11/12/2009,22:50,897.25,897.50,897.25,897.50,26,5
11/12/2009,22:51,897.25,897.75,897.25,897.75,12,1
11/12/2009,22:52,897.50,897.50,897.50,897.50,0,3
11/12/2009,22:55,897.75,897.75,897.25,897.25,9,62
11/12/2009,22:56,897.00,897.50,897.00,897.25,44,7
11/12/2009,22:57,897.25,897.25,897.25,897.25,0,6
11/12/2009,22:58,897.50,897.50,897.25,897.50,55,8
11/12/2009,22:59,897.25,898.00,897.25,898.00,128,1
11/12/2009,23:00,898.25,898.25,898.00,898.25,9,1
11/12/2009,23:01,898.00,898.25,898.00,898.25,1,3
11/12/2009,23:02,898.25,898.25,898.00,898.25,8,3
11/12/2009,23:04,898.00,898.50,898.00,898.00,100,57
11/12/2009,23:05,898.00,898.00,898.00,898.00,0,28
11/12/2009,23:06,898.00,898.25,897.75,897.75,1,14
11/12/2009,23:07,897.75,898.00,897.75,897.75,11,13
11/12/2009,23:08,898.00,898.00,897.75,897.75,1,213
11/12/2009,23:09,897.75,897.75,897.75,897.75,0,5
11/12/2009,23:10,897.75,897.75,897.75,897.75,0,1
11/12/2009,23:12,897.75,898.00,897.50,898.00,44,30
11/12/2009,23:13,897.75,897.75,897.75,897.75,0,63
11/12/2009,23:14,897.50,897.75,897.50,897.50,2,213
11/12/2009,23:15,897.50,897.75,897.25,897.25,44,121
11/12/2009,23:16,897.25,897.25,897.25,897.25,0,55
11/12/2009,23:17,897.25,897.25,897.25,897.25,0,49
11/12/2009,23:18,897.00,897.00,897.00,897.00,0,68
11/12/2009,23:19,897.00,897.00,897.00,897.00,0,93
11/12/2009,23:20,897.00,897.00,896.75,896.75,0,20
11/12/2009,23:21,896.75,897.00,896.75,897.00,45,1
11/12/2009,23:22,896.75,897.25,896.50,897.00,129,176
11/12/2009,23:23,897.00,897.00,896.75,897.00,22,30
11/12/2009,23:24,897.00,897.00,896.75,896.75,1,4
11/12/2009,23:25,896.75,896.75,896.75,896.75,0,1
11/12/2009,23:26,896.75,897.00,896.75,896.75,1,73
11/12/2009,23:27,896.50,896.75,896.50,896.50,1,9
11/12/2009,23:28,896.50,896.75,896.50,896.75,122,4
11/12/2009,23:29,896.75,896.75,896.50,896.75,35,32
11/12/2009,23:30,896.75,897.50,896.75,897.25,136,5
11/12/2009,23:31,897.25,897.50,897.25,897.50,46,65
11/12/2009,23:32,897.50,898.00,897.50,898.00,111,11
11/12/2009,23:33,897.75,897.75,897.75,897.75,0,33
11/12/2009,23:34,897.75,897.75,897.50,897.50,0,8
11/12/2009,23:35,897.75,897.75,897.75,897.75,14,0
11/12/2009,23:36,897.75,897.75,897.75,897.75,3,0
11/12/2009,23:37,897.75,897.75,897.75,897.75,15,0
11/12/2009,23:38,897.75,897.75,897.50,897.50,2,1
11/12/2009,23:40,897.50,897.75,897.50,897.75,39,9
11/12/2009,23:41,897.75,897.75,897.50,897.50,12,2
11/12/2009,23:42,897.50,897.50,897.00,897.25,55,125
11/12/2009,23:43,897.50,897.50,897.50,897.50,71,0
11/12/2009,23:44,897.25,897.50,897.25,897.50,12,3
11/12/2009,23:45,897.50,897.50,897.00,897.25,9,59
11/12/2009,23:46,897.25,897.25,897.25,897.25,27,0
11/12/2009,23:47,897.50,897.50,897.25,897.50,10,1
11/12/2009,23:48,897.50,897.75,897.50,897.75,43,0
11/12/2009,23:49,897.75,898.25,897.75,897.75,382,80
11/12/2009,23:50,898.00,898.25,898.00,898.25,15,0
11/12/2009,23:51,898.25,898.25,898.00,898.00,128,1
11/12/2009,23:52,898.00,898.00,898.00,898.00,0,19
11/12/2009,23:53,898.00,898.00,898.00,898.00,0,4
11/12/2009,23:54,898.00,898.00,898.00,898.00,0,1
11/12/2009,23:55,898.00,898.00,898.00,898.00,0,35
11/12/2009,23:56,898.00,898.00,898.00,898.00,0,7
11/12/2009,23:57,898.00,898.25,898.00,898.25,124,2
11/12/2009,23:58,898.25,898.50,898.25,898.50,14,1
11/12/2009,23:59,898.50,898.50,898.00,898.00,6,95
11/13/2009,00:00,898.00,898.25,898.00,898.25,39,18
11/13/2009,00:01,898.25,898.25,898.00,898.00,58,1
11/13/2009,00:02,898.00,898.25,898.00,898.00,6,9
11/13/2009,00:03,898.00,898.00,898.00,898.00,0,22
11/13/2009,00:04,898.25,898.25,898.00,898.00,71,8
11/13/2009,00:05,898.00,898.00,898.00,898.00,0,10
11/13/2009,00:06,898.00,898.00,898.00,898.00,0,26
11/13/2009,00:07,898.00,898.00,898.00,898.00,0,5
11/13/2009,00:08,898.00,898.25,898.00,898.25,81,2
11/13/2009,00:09,898.25,898.25,898.25,898.25,27,0
11/13/2009,00:10,898.00,898.00,898.00,898.00,0,25
11/13/2009,00:11,898.00,898.25,898.00,898.00,23,9
11/13/2009,00:12,898.00,898.00,898.00,898.00,0,10
11/13/2009,00:13,898.00,898.25,898.00,898.25,1,6
11/13/2009,00:14,898.00,898.00,898.00,898.00,0,1
11/13/2009,00:15,898.00,898.25,898.00,898.00,4,104
11/13/2009,00:16,898.00,898.00,897.75,897.75,0,24
11/13/2009,00:17,898.00,898.00,897.75,897.75,8,5
11/13/2009,00:18,897.75,897.75,897.75,897.75,0,79
11/13/2009,00:19,897.50,897.50,897.25,897.25,0,39
11/13/2009,00:20,897.25,897.50,897.00,897.50,36,48
11/13/2009,00:21,897.25,897.25,897.25,897.25,0,46
11/13/2009,00:22,897.25,897.25,897.25,897.25,0,15
11/13/2009,00:23,897.25,897.50,897.25,897.50,2,7
11/13/2009,00:24,897.50,897.50,897.50,897.50,6,0
11/13/2009,00:26,897.50,897.50,897.50,897.50,1,0
11/13/2009,00:28,897.50,897.50,897.25,897.50,3,20
11/13/2009,00:29,897.25,897.25,897.25,897.25,0,10
11/13/2009,00:30,897.50,897.50,897.25,897.50,2,53
11/13/2009,00:31,897.25,897.50,897.00,897.50,60,58
11/13/2009,00:32,897.50,897.50,897.25,897.50,5,1
11/13/2009,00:33,897.50,897.50,897.25,897.50,35,58
11/13/2009,00:34,897.50,897.50,897.50,897.50,107,0
11/13/2009,00:36,897.75,898.00,897.75,898.00,94,0
11/13/2009,00:37,898.00,898.00,897.75,898.00,34,24
11/13/2009,00:39,898.00,898.25,898.00,898.25,33,0
11/13/2009,00:40,898.25,898.25,898.00,898.25,176,74
11/13/2009,00:41,898.00,898.00,898.00,898.00,0,1
11/13/2009,00:42,898.25,898.25,898.25,898.25,6,0
11/13/2009,00:43,898.00,898.50,898.00,898.25,115,9
11/13/2009,00:44,898.25,898.50,898.25,898.25,2,32
11/13/2009,00:46,898.25,898.25,898.25,898.25,0,60
11/13/2009,00:47,898.25,898.25,898.25,898.25,0,4
11/13/2009,00:48,898.25,898.25,898.25,898.25,0,3
11/13/2009,00:49,898.25,898.25,898.25,898.25,0,4
11/13/2009,00:50,898.25,898.50,898.25,898.25,31,7
11/13/2009,00:51,898.25,898.25,898.25,898.25,0,4
11/13/2009,00:52,898.25,898.50,898.25,898.50,90,1
11/13/2009,00:53,898.75,899.00,898.75,899.00,310,1
11/13/2009,00:54,899.00,899.00,898.75,898.75,95,89
11/13/2009,00:55,899.00,899.00,898.75,898.75,3,69
11/13/2009,00:56,898.75,898.75,898.75,898.75,0,16
11/13/2009,00:57,898.50,898.50,898.50,898.50,0,6
11/13/2009,00:58,898.50,898.50,898.50,898.50,0,78
11/13/2009,00:59,898.75,898.75,898.75,898.75,5,0
11/13/2009,01:00,898.75,899.00,898.50,898.75,82,4
11/13/2009,01:01,898.75,899.00,898.75,898.75,16,269
11/13/2009,01:02,898.75,899.00,898.75,898.75,67,25
11/13/2009,01:03,899.00,899.25,899.00,899.00,185,152
11/13/2009,01:04,899.25,899.25,899.00,899.25,157,13
11/13/2009,01:05,899.00,899.25,899.00,899.00,51,17
11/13/2009,01:06,899.00,899.00,899.00,899.00,0,8
11/13/2009,01:07,899.25,899.25,899.00,899.00,75,2
11/13/2009,01:08,899.25,899.25,899.25,899.25,41,0
11/13/2009,01:09,899.25,899.25,899.00,899.00,198,15
11/13/2009,01:10,899.00,899.00,898.75,898.75,0,129
11/13/2009,01:11,899.00,899.00,898.75,898.75,10,5
11/13/2009,01:12,899.00,899.00,898.50,898.75,141,182
11/13/2009,01:13,898.75,898.75,898.50,898.75,40,3
11/13/2009,01:14,898.50,898.75,898.50,898.50,4,94
11/13/2009,01:15,898.50,898.75,898.50,898.50,25,85
11/13/2009,01:16,898.50,898.50,898.25,898.25,1,39
11/13/2009,01:17,898.25,898.25,898.00,898.25,90,187
11/13/2009,01:18,898.25,898.50,898.25,898.50,63,0
11/13/2009,01:19,898.50,898.50,898.50,898.50,18,0
11/13/2009,01:20,898.75,898.75,898.75,898.75,188,0
11/13/2009,01:21,899.00,899.25,898.75,899.00,203,221
11/13/2009,01:22,899.00,899.00,898.75,899.00,40,32
11/13/2009,01:23,899.00,899.25,898.75,898.75,5,51
11/13/2009,01:24,898.75,899.00,898.75,899.00,2,1
11/13/2009,01:25,899.00,899.00,898.75,899.00,35,1
11/13/2009,01:26,899.00,899.25,899.00,899.25,19,24
11/13/2009,01:27,899.00,899.25,899.00,899.00,1,63
11/13/2009,01:28,898.75,898.75,898.75,898.75,0,15
11/13/2009,01:29,898.75,898.75,898.75,898.75,0,6
11/13/2009,01:30,898.75,899.00,898.50,898.75,663,68
11/13/2009,01:31,898.75,899.00,898.75,898.75,42,45
11/13/2009,01:32,898.75,899.00,898.75,899.00,19,44
11/13/2009,01:33,898.75,898.75,898.50,898.50,5,44
11/13/2009,01:34,898.50,898.50,898.50,898.50,0,52
11/13/2009,01:35,898.50,898.75,898.50,898.75,4,49
11/13/2009,01:36,898.50,898.75,898.50,898.75,3,4
11/13/2009,01:37,898.50,898.75,898.50,898.50,15,16
11/13/2009,01:38,898.50,898.75,898.50,898.75,2,16
11/13/2009,01:39,898.50,898.75,898.25,898.25,3,163
11/13/2009,01:40,898.50,898.50,898.25,898.25,6,12
11/13/2009,01:41,898.50,898.50,898.25,898.50,88,29
11/13/2009,01:42,898.50,899.00,898.50,898.75,36,4
11/13/2009,01:43,899.00,899.00,898.75,898.75,1,7
11/13/2009,01:44,898.75,899.00,898.75,899.00,22,2
11/13/2009,01:45,899.00,899.00,898.75,898.75,24,4
11/13/2009,01:46,898.75,899.25,898.75,898.75,35,105
11/13/2009,01:47,898.75,898.75,898.75,898.75,0,115
11/13/2009,01:48,898.75,899.25,898.75,899.00,64,6
11/13/2009,01:49,899.25,899.25,898.75,899.00,70,95
11/13/2009,01:50,899.25,899.25,899.00,899.00,7,85
11/13/2009,01:51,899.25,899.25,899.00,899.00,30,77
11/13/2009,01:52,899.00,899.00,899.00,899.00,0,62
11/13/2009,01:53,899.00,899.25,899.00,899.00,3,13
11/13/2009,01:54,899.00,899.00,899.00,899.00,0,129
11/13/2009,01:55,898.75,899.00,898.75,898.75,53,9
11/13/2009,01:56,899.00,899.00,898.75,898.75,15,2
11/13/2009,01:57,898.75,899.25,898.75,899.25,149,2
11/13/2009,01:58,899.00,899.50,899.00,899.25,320,61
11/13/2009,01:59,899.25,899.50,899.00,899.50,57,12
11/13/2009,02:00,899.25,899.50,899.25,899.50,10,12
11/13/2009,02:01,899.25,899.50,898.75,899.00,112,674
11/13/2009,02:02,899.25,899.50,898.75,898.75,156,524
11/13/2009,02:03,899.00,899.00,898.50,898.75,233,431
11/13/2009,02:04,898.75,898.75,898.25,898.25,86,304
11/13/2009,02:05,898.25,898.50,898.00,898.25,170,592
11/13/2009,02:06,898.25,898.50,898.00,898.25,99,339
11/13/2009,02:07,898.25,898.50,897.75,897.75,34,494
11/13/2009,02:08,897.75,898.25,897.75,898.00,250,662
11/13/2009,02:09,898.00,898.00,897.75,897.75,18,417
11/13/2009,02:10,898.00,898.50,897.75,898.25,491,138
11/13/2009,02:11,898.50,898.50,898.25,898.50,140,184
11/13/2009,02:12,898.50,898.50,898.25,898.50,108,20
11/13/2009,02:13,898.50,898.75,898.50,898.75,141,2
11/13/2009,02:14,899.00,899.25,899.00,899.00,169,322
11/13/2009,02:15,899.25,899.50,899.00,899.00,139,122
11/13/2009,02:16,899.25,899.25,899.00,899.25,199,39
11/13/2009,02:17,899.50,900.00,899.25,900.00,1558,447
11/13/2009,02:18,900.00,900.25,900.00,900.25,191,246
11/13/2009,02:19,900.25,900.25,899.75,899.75,6,268
11/13/2009,02:20,899.75,899.75,899.50,899.75,150,201
11/13/2009,02:21,900.00,900.00,899.50,899.50,324,796
11/13/2009,02:22,899.50,899.75,899.50,899.50,7,7
11/13/2009,02:23,899.75,900.00,899.75,900.00,438,2
11/13/2009,02:24,900.25,900.25,900.00,900.00,137,175
11/13/2009,02:25,900.25,900.50,900.25,900.25,238,479
11/13/2009,02:26,900.50,900.75,900.25,900.75,588,361
11/13/2009,02:27,900.75,900.75,900.00,900.25,659,608
11/13/2009,02:28,900.50,900.50,900.25,900.50,109,12
11/13/2009,02:29,900.50,900.50,900.25,900.50,77,31
11/13/2009,02:30,900.50,900.50,900.50,900.50,29,0
11/13/2009,02:31,900.25,900.75,900.25,900.50,99,157
11/13/2009,02:32,900.50,900.50,900.25,900.50,187,21
11/13/2009,02:33,900.50,900.75,900.50,900.50,73,330
11/13/2009,02:34,900.50,900.75,900.50,900.50,19,165
11/13/2009,02:35,900.50,900.50,900.25,900.25,0,57
11/13/2009,02:36,900.25,900.75,900.25,900.50,207,238
11/13/2009,02:37,900.50,900.50,900.25,900.25,1,396
11/13/2009,02:38,900.25,900.50,900.00,900.25,27,135
11/13/2009,02:39,900.25,900.50,900.25,900.25,33,25
11/13/2009,02:40,900.25,900.25,899.75,899.75,0,410
11/13/2009,02:41,899.75,900.00,899.50,899.75,297,75
11/13/2009,02:42,899.75,899.75,899.75,899.75,0,8
11/13/2009,02:43,900.00,900.25,899.75,899.75,114,61
11/13/2009,02:44,899.75,900.00,899.75,900.00,83,6
11/13/2009,02:45,900.00,900.00,899.50,899.50,84,444
11/13/2009,02:46,899.50,899.50,899.00,899.25,164,367
11/13/2009,02:47,899.25,899.50,899.25,899.25,19,48
11/13/2009,02:48,899.25,899.50,899.25,899.50,12,196
11/13/2009,02:49,899.25,899.75,899.25,899.75,384,10
11/13/2009,02:50,899.75,900.00,899.75,900.00,196,1
11/13/2009,02:51,900.00,900.25,900.00,900.25,14,12
11/13/2009,02:52,900.25,900.75,900.25,900.50,470,69
11/13/2009,02:53,900.50,900.50,900.50,900.50,0,267
11/13/2009,02:54,900.75,900.75,900.50,900.75,49,15
11/13/2009,02:55,900.75,901.00,900.75,900.75,488,36
11/13/2009,02:56,900.75,900.75,900.50,900.75,9,259
11/13/2009,02:57,900.75,901.00,900.50,900.75,143,49
11/13/2009,02:58,900.50,900.75,900.50,900.50,75,186
11/13/2009,02:59,900.50,900.75,900.50,900.75,42,1
11/13/2009,03:00,900.50,901.25,900.50,901.00,836,174
11/13/2009,03:01,901.00,901.25,900.75,900.75,191,366
11/13/2009,03:02,900.75,901.00,900.75,900.75,13,293
11/13/2009,03:03,900.50,900.75,900.00,900.00,81,279
11/13/2009,03:04,900.00,900.50,900.00,900.25,116,207
11/13/2009,03:05,900.50,900.50,900.00,900.25,208,120
11/13/2009,03:06,900.00,900.50,900.00,900.50,212,3
11/13/2009,03:07,900.75,901.00,900.75,900.75,283,68
11/13/2009,03:08,900.75,901.00,900.50,901.00,103,186
11/13/2009,03:09,901.00,901.00,900.50,900.75,34,54
11/13/2009,03:10,900.75,900.75,900.25,900.25,15,92
11/13/2009,03:11,900.25,900.50,900.00,900.25,10,48
11/13/2009,03:12,900.00,900.25,900.00,900.25,104,2
11/13/2009,03:13,900.25,900.50,900.25,900.25,64,10
11/13/2009,03:14,900.25,900.50,900.25,900.50,239,30
11/13/2009,03:15,900.50,900.75,900.25,900.50,105,56
11/13/2009,03:16,900.75,900.75,900.50,900.50,15,19
11/13/2009,03:17,900.50,900.50,900.25,900.25,5,22
11/13/2009,03:18,900.25,900.50,900.25,900.50,89,1
11/13/2009,03:19,900.25,900.25,900.25,900.25,0,199
11/13/2009,03:20,900.25,901.00,900.25,900.50,116,53
11/13/2009,03:21,900.75,901.00,900.50,900.50,131,41
11/13/2009,03:22,900.75,900.75,900.00,900.25,151,519
11/13/2009,03:23,900.25,900.50,900.00,900.25,62,106
11/13/2009,03:24,900.50,900.50,900.25,900.50,136,7
11/13/2009,03:25,900.25,900.75,900.25,900.75,225,9
11/13/2009,03:26,900.50,900.75,900.50,900.75,23,12
11/13/2009,03:27,900.50,900.75,900.50,900.50,48,22
11/13/2009,03:28,900.75,900.75,900.50,900.50,135,7
11/13/2009,03:29,900.75,900.75,900.50,900.75,121,5
11/13/2009,03:30,900.50,900.75,900.50,900.75,61,36
11/13/2009,03:31,900.75,900.75,900.50,900.75,212,4
11/13/2009,03:32,901.00,901.00,900.75,900.75,95,156
11/13/2009,03:33,900.75,901.00,900.50,900.50,1,55
11/13/2009,03:34,900.50,900.75,900.50,900.50,267,27
11/13/2009,03:35,900.50,900.50,900.50,900.50,0,89
11/13/2009,03:36,900.50,900.50,900.25,900.25,5,302
11/13/2009,03:37,900.25,900.25,900.00,900.25,39,81
11/13/2009,03:38,900.25,900.50,900.00,900.50,137,1
11/13/2009,03:39,900.50,900.75,900.25,900.75,114,4
11/13/2009,03:40,900.50,900.50,900.25,900.25,0,37
11/13/2009,03:41,900.50,900.50,900.25,900.25,2,29
11/13/2009,03:42,900.25,900.25,900.00,900.00,0,212
11/13/2009,03:43,900.00,900.00,899.75,899.75,2,247
11/13/2009,03:44,900.00,900.25,900.00,900.00,160,1
11/13/2009,03:45,900.00,900.00,899.75,900.00,30,150
11/13/2009,03:46,900.00,900.00,899.75,900.00,48,2
11/13/2009,03:47,900.00,900.00,900.00,900.00,32,0
11/13/2009,03:48,900.00,900.00,900.00,900.00,20,0
11/13/2009,03:49,899.75,900.00,899.75,900.00,23,7
11/13/2009,03:50,900.00,900.25,900.00,900.25,92,0
11/13/2009,03:51,900.50,900.75,900.50,900.75,217,112
11/13/2009,03:52,900.75,900.75,900.50,900.50,61,135
11/13/2009,03:53,900.50,900.75,900.50,900.50,21,59
11/13/2009,03:54,900.50,900.50,900.50,900.50,0,2
11/13/2009,03:55,900.25,900.75,900.25,900.50,29,26
11/13/2009,03:56,900.50,900.50,899.75,899.75,0,287
11/13/2009,03:57,900.00,900.25,900.00,900.25,229,2
11/13/2009,03:58,900.25,900.75,900.25,900.50,258,122
11/13/2009,03:59,900.25,900.50,900.25,900.50,1,96
11/13/2009,04:00,900.25,900.50,900.25,900.50,5,54
11/13/2009,04:01,900.25,900.25,899.50,899.75,53,279
11/13/2009,04:02,899.75,900.25,899.50,900.00,158,2
11/13/2009,04:03,900.00,900.25,900.00,900.25,62,18
11/13/2009,04:04,900.25,900.25,899.75,900.00,122,104
11/13/2009,04:05,900.00,900.00,900.00,900.00,27,0
11/13/2009,04:06,899.75,900.00,899.75,900.00,37,1
11/13/2009,04:07,899.75,900.00,899.75,900.00,60,5
11/13/2009,04:08,900.00,900.00,899.25,899.50,124,113
11/13/2009,04:09,899.50,900.00,899.25,899.50,143,43
11/13/2009,04:10,899.75,899.75,899.50,899.50,2,59
11/13/2009,04:11,899.50,899.50,899.25,899.50,56,34
11/13/2009,04:12,899.50,900.00,899.50,899.75,307,5
11/13/2009,04:13,899.75,900.00,899.75,899.75,49,7
11/13/2009,04:14,899.75,899.75,899.50,899.75,160,269
11/13/2009,04:15,899.75,899.75,899.25,899.75,163,223
11/13/2009,04:16,899.75,899.75,899.50,899.75,7,60
11/13/2009,04:17,899.50,899.50,899.25,899.50,2,95
11/13/2009,04:18,899.25,899.50,899.25,899.50,354,18
11/13/2009,04:19,899.50,899.50,899.25,899.50,18,352
11/13/2009,04:20,899.25,899.50,899.25,899.25,10,7
11/13/2009,04:21,899.50,899.50,899.25,899.50,69,11
11/13/2009,04:22,899.50,899.75,899.50,899.50,143,69
11/13/2009,04:23,899.50,899.75,899.50,899.75,142,194
11/13/2009,04:24,899.75,899.75,899.75,899.75,29,0
11/13/2009,04:25,899.75,899.75,899.50,899.75,21,15
11/13/2009,04:26,899.75,899.75,899.25,899.50,267,185
11/13/2009,04:27,899.75,900.00,899.75,900.00,96,0
11/13/2009,04:28,900.00,900.50,899.75,899.75,321,445
11/13/2009,04:29,900.00,900.25,900.00,900.00,16,23
11/13/2009,04:30,900.00,900.00,900.00,900.00,0,176
11/13/2009,04:31,900.00,900.00,899.75,899.75,6,121
11/13/2009,04:32,899.75,899.75,899.50,899.50,6,133
11/13/2009,04:33,899.50,899.50,899.50,899.50,0,5
11/13/2009,04:34,899.50,899.50,899.50,899.50,0,19
11/13/2009,04:35,899.50,899.75,899.50,899.75,5,6
11/13/2009,04:36,899.50,899.75,899.50,899.75,5,10
11/13/2009,04:37,899.75,899.75,899.75,899.75,257,0
11/13/2009,04:38,899.75,899.75,899.75,899.75,16,0
11/13/2009,04:39,899.75,899.75,899.75,899.75,80,0
11/13/2009,04:40,899.75,899.75,899.75,899.75,157,0
11/13/2009,04:41,899.75,899.75,899.75,899.75,4,0
11/13/2009,04:42,899.75,899.75,899.50,899.50,24,78
11/13/2009,04:43,899.50,899.75,899.50,899.75,44,27
11/13/2009,04:44,899.50,899.75,899.50,899.50,24,17
11/13/2009,04:45,899.75,900.00,899.50,899.75,41,27
11/13/2009,04:46,899.75,900.00,899.75,899.75,17,142
11/13/2009,04:47,899.75,900.00,899.75,900.00,7,132
11/13/2009,04:48,899.75,900.00,899.75,900.00,20,27
11/13/2009,04:49,899.75,899.75,899.75,899.75,0,20
11/13/2009,04:50,900.00,900.00,900.00,900.00,2,0
11/13/2009,04:51,900.00,900.00,899.75,899.75,2,78
11/13/2009,04:52,899.75,900.00,899.75,900.00,1,65
11/13/2009,04:53,900.00,900.00,899.75,899.75,8,4
11/13/2009,04:54,900.00,900.00,899.50,899.50,1,218
11/13/2009,04:55,899.50,899.75,899.50,899.75,8,31
11/13/2009,04:56,899.75,899.75,899.50,899.50,2,85
11/13/2009,04:57,899.75,899.75,899.50,899.50,2,18
11/13/2009,04:58,899.75,899.75,899.25,899.50,34,164
11/13/2009,04:59,899.50,899.50,899.50,899.50,121,0
11/13/2009,05:00,899.50,899.50,899.50,899.50,130,0
11/13/2009,05:01,899.75,900.25,899.75,900.25,327,5
11/13/2009,05:02,900.25,900.25,900.00,900.25,241,1
11/13/2009,05:03,900.00,900.50,900.00,900.50,118,9
11/13/2009,05:04,900.25,900.50,900.25,900.25,1,39
11/13/2009,05:05,900.50,900.50,900.25,900.25,19,6
11/13/2009,05:06,900.50,900.75,900.25,900.75,365,45
11/13/2009,05:07,900.50,900.75,900.50,900.75,101,2
11/13/2009,05:08,900.75,900.75,900.50,900.50,17,7
11/13/2009,05:09,900.75,901.00,900.75,900.75,161,6
11/13/2009,05:10,900.75,901.00,900.75,900.75,129,8
11/13/2009,05:11,901.00,901.00,900.75,901.00,29,6
11/13/2009,05:12,900.75,901.00,900.75,901.00,101,7
11/13/2009,05:13,900.75,901.00,900.75,901.00,115,19
11/13/2009,05:14,900.75,901.00,900.75,901.00,184,8
11/13/2009,05:15,900.75,901.00,900.75,901.00,342,71
11/13/2009,05:16,901.00,901.00,900.75,900.75,5,72
11/13/2009,05:18,901.00,901.75,901.00,901.50,929,414
11/13/2009,05:19,901.50,901.75,901.00,901.75,807,248
11/13/2009,05:20,901.50,901.50,901.50,901.50,0,282
11/13/2009,05:21,901.50,901.50,901.25,901.50,401,17
11/13/2009,05:22,901.50,901.50,901.25,901.25,249,10
11/13/2009,05:23,901.25,901.25,901.00,901.25,68,99
11/13/2009,05:24,901.25,901.50,901.25,901.50,175,0
11/13/2009,05:25,901.50,901.50,901.25,901.25,167,5
11/13/2009,05:26,901.25,901.75,901.25,901.75,522,24
11/13/2009,05:27,901.50,901.75,901.25,901.50,66,401
11/13/2009,05:28,901.50,901.50,901.00,901.00,2,228
11/13/2009,05:29,901.25,901.25,901.00,901.25,108,2
11/13/2009,05:30,901.25,901.50,901.00,901.50,289,10
11/13/2009,05:31,901.50,901.50,901.00,901.00,10,220
11/13/2009,05:32,901.00,901.25,901.00,901.00,88,62
11/13/2009,05:33,901.00,901.25,901.00,901.00,82,120
11/13/2009,05:34,901.00,901.00,900.75,901.00,104,66
11/13/2009,05:35,900.75,901.25,900.75,901.25,23,3
11/13/2009,05:36,901.25,901.25,901.25,901.25,3,0
11/13/2009,05:37,901.00,901.25,901.00,901.25,3,2
11/13/2009,05:38,901.25,901.25,901.00,901.00,28,1
11/13/2009,05:39,901.25,901.25,900.75,901.00,107,361
11/13/2009,05:40,901.00,901.00,900.75,900.75,69,44
11/13/2009,05:41,901.00,901.00,901.00,901.00,76,0
11/13/2009,05:42,901.00,901.00,901.00,901.00,130,0
11/13/2009,05:43,901.00,901.00,900.75,901.00,82,1
11/13/2009,05:44,901.00,901.00,901.00,901.00,5,0
11/13/2009,05:45,901.00,901.00,900.75,900.75,35,4
11/13/2009,05:46,901.00,901.00,900.75,901.00,30,5
11/13/2009,05:47,900.75,900.75,900.75,900.75,0,6
11/13/2009,05:48,900.75,901.25,900.75,901.00,172,79
11/13/2009,05:49,901.00,901.00,900.75,901.00,93,35
11/13/2009,05:50,901.00,901.00,901.00,901.00,4,0
11/13/2009,05:51,901.00,901.00,900.75,901.00,29,2
11/13/2009,05:52,901.00,901.00,900.75,901.00,31,7
11/13/2009,05:53,900.75,901.50,900.75,901.25,179,68
11/13/2009,05:54,901.50,901.50,901.25,901.50,31,5
11/13/2009,05:55,901.25,901.50,901.00,901.25,112,123
11/13/2009,05:56,901.25,901.50,901.00,901.00,98,38
11/13/2009,05:57,901.00,901.25,901.00,901.25,21,2
11/13/2009,05:58,901.25,901.50,901.00,901.00,3,27
11/13/2009,05:59,901.00,901.25,901.00,901.25,13,22
11/13/2009,06:00,901.25,901.25,901.00,901.25,87,2
11/13/2009,06:01,901.50,901.50,901.00,901.50,170,78
11/13/2009,06:02,901.25,901.25,901.00,901.00,0,17
11/13/2009,06:03,901.00,901.25,901.00,901.00,5,394
11/13/2009,06:04,901.00,901.00,900.75,900.75,0,22
11/13/2009,06:05,900.75,901.25,900.75,901.00,255,158
11/13/2009,06:06,901.00,901.25,900.75,901.00,92,227
11/13/2009,06:07,901.00,901.00,900.50,900.50,115,294
11/13/2009,06:08,900.75,900.75,900.50,900.50,4,5
11/13/2009,06:09,900.75,900.75,900.25,900.50,151,212
11/13/2009,06:10,900.25,900.75,900.25,900.50,115,79
11/13/2009,06:11,900.25,900.75,899.75,900.25,247,1056
11/13/2009,06:12,900.00,900.25,900.00,900.25,19,268
11/13/2009,06:13,900.25,900.25,900.00,900.25,428,15
11/13/2009,06:14,900.25,900.25,900.00,900.25,10,6
11/13/2009,06:15,900.00,900.25,900.00,900.25,31,3
11/13/2009,06:16,900.25,900.25,900.00,900.00,5,8
11/13/2009,06:17,900.00,900.25,900.00,900.25,5,7
11/13/2009,06:18,900.25,900.25,900.25,900.25,7,0
11/13/2009,06:19,900.00,900.25,900.00,900.00,96,20
11/13/2009,06:20,900.00,900.25,900.00,900.25,418,8
11/13/2009,06:21,900.25,900.25,900.00,900.00,3,26
11/13/2009,06:22,900.25,900.25,899.50,899.75,56,793
11/13/2009,06:23,899.50,899.50,899.25,899.50,119,515
11/13/2009,06:24,899.50,899.50,899.00,899.25,236,553
11/13/2009,06:25,899.25,899.50,899.25,899.25,273,45
11/13/2009,06:26,899.50,899.50,899.25,899.50,19,7
11/13/2009,06:27,899.25,899.50,899.25,899.50,18,2
11/13/2009,06:28,899.25,899.50,899.25,899.50,47,182
11/13/2009,06:29,899.50,899.50,898.50,898.75,169,1276
11/13/2009,06:30,898.75,899.00,898.50,898.75,255,166
11/13/2009,06:31,898.50,899.00,898.50,898.75,107,143
11/13/2009,06:32,898.75,899.25,898.75,899.25,267,263
11/13/2009,06:33,899.25,899.50,899.00,899.50,304,46
11/13/2009,06:34,899.25,900.00,899.25,900.00,528,32
11/13/2009,06:35,900.00,900.25,899.75,900.00,292,131
11/13/2009,06:36,900.00,900.25,900.00,900.00,139,216
11/13/2009,06:37,900.00,900.25,900.00,900.00,2,54
11/13/2009,06:38,900.00,900.25,900.00,900.00,71,3
11/13/2009,06:39,900.00,900.00,899.75,899.75,97,117
11/13/2009,06:40,899.75,899.75,899.75,899.75,0,52
11/13/2009,06:41,899.75,900.00,899.75,899.75,1,278
11/13/2009,06:42,899.75,900.00,899.50,899.75,254,31
11/13/2009,06:43,899.75,900.00,899.50,899.50,14,61
11/13/2009,06:44,899.50,899.75,899.50,899.50,1,40
11/13/2009,06:45,899.50,899.50,899.25,899.25,135,347
11/13/2009,06:46,899.25,899.50,899.25,899.50,11,157
11/13/2009,06:47,899.25,899.50,899.25,899.50,4,68
11/13/2009,06:48,899.50,899.50,899.25,899.25,1,26
11/13/2009,06:49,899.50,899.50,899.25,899.50,4,132
11/13/2009,06:50,899.25,899.25,899.25,899.25,0,47
11/13/2009,06:51,899.00,899.75,899.00,899.50,455,50
11/13/2009,06:52,899.50,899.50,899.50,899.50,0,292
11/13/2009,06:53,899.50,899.50,899.25,899.50,2,15
11/13/2009,06:54,899.25,899.50,899.00,899.00,2,501
11/13/2009,06:55,899.25,899.50,898.75,899.25,374,399
11/13/2009,06:56,899.25,899.25,899.00,899.00,12,144
11/13/2009,06:57,899.00,899.25,898.75,898.75,104,307
11/13/2009,06:58,898.75,899.25,898.75,899.00,223,94
11/13/2009,06:59,899.25,899.25,898.75,899.25,36,98
11/13/2009,07:00,899.25,899.25,899.00,899.25,233,5
11/13/2009,07:01,899.00,899.25,898.50,898.50,26,852
11/13/2009,07:02,898.50,898.75,898.25,898.25,185,321
11/13/2009,07:03,898.50,898.75,898.25,898.50,277,150
11/13/2009,07:04,898.50,898.50,898.25,898.25,279,16
11/13/2009,07:05,898.25,898.50,898.25,898.25,28,227
11/13/2009,07:06,898.50,898.50,898.00,898.00,49,523
11/13/2009,07:07,898.00,898.25,898.00,898.00,10,989
11/13/2009,07:08,898.00,898.25,898.00,898.25,6,870
11/13/2009,07:09,898.00,898.25,898.00,898.25,36,143
11/13/2009,07:10,898.25,898.50,898.00,898.25,302,16
11/13/2009,07:11,898.25,898.50,898.00,898.50,64,164
11/13/2009,07:12,898.25,898.50,898.25,898.50,13,20
11/13/2009,07:13,898.50,899.00,898.25,898.75,806,173
11/13/2009,07:14,898.75,898.75,898.50,898.50,6,415
11/13/2009,07:15,898.50,898.75,898.50,898.75,120,92
11/13/2009,07:16,898.75,899.00,898.50,898.75,381,17
11/13/2009,07:17,898.75,899.25,898.75,899.25,821,25
11/13/2009,07:18,899.25,899.50,899.00,899.25,451,292
11/13/2009,07:19,899.25,899.50,899.25,899.25,252,20
11/13/2009,07:20,899.25,899.50,899.00,899.25,97,217
11/13/2009,07:21,899.50,899.50,899.00,899.25,172,49
11/13/2009,07:22,899.00,899.50,899.00,899.25,753,209
11/13/2009,07:23,899.25,899.25,899.00,899.00,53,207
11/13/2009,07:24,899.00,899.25,899.00,899.25,266,37
11/13/2009,07:25,899.25,899.25,899.00,899.00,221,5
11/13/2009,07:26,899.25,899.25,899.00,899.25,104,8
11/13/2009,07:27,899.25,899.25,899.25,899.25,425,0
11/13/2009,07:28,899.25,899.25,899.00,899.25,168,1
11/13/2009,07:29,899.25,899.50,899.25,899.25,48,95
11/13/2009,07:30,899.00,899.50,899.00,899.25,166,204
11/13/2009,07:31,899.25,899.50,898.00,898.75,773,1715
11/13/2009,07:32,898.75,899.50,898.75,899.25,1147,405
11/13/2009,07:33,899.25,900.00,899.25,899.75,960,655
11/13/2009,07:34,899.75,900.00,899.50,899.75,650,874
11/13/2009,07:35,900.00,900.25,899.75,900.00,1179,210
11/13/2009,07:36,900.25,900.25,900.00,900.00,65,49
11/13/2009,07:37,900.25,900.50,900.00,900.25,1120,125
11/13/2009,07:38,900.50,900.50,900.00,900.00,120,858
11/13/2009,07:39,900.25,900.50,900.00,900.25,354,327
11/13/2009,07:40,900.25,900.50,900.00,900.25,274,138
11/13/2009,07:41,900.25,900.75,900.00,900.75,495,212
11/13/2009,07:42,900.75,900.75,900.25,900.25,165,213
11/13/2009,07:43,900.25,900.75,900.25,900.50,301,65
11/13/2009,07:44,900.50,900.50,900.25,900.25,8,206
11/13/2009,07:45,900.25,900.50,900.25,900.25,24,392
11/13/2009,07:46,900.25,900.50,900.25,900.25,38,96
11/13/2009,07:47,900.25,900.75,900.00,900.75,321,159
11/13/2009,07:48,900.75,900.75,900.50,900.75,94,176
11/13/2009,07:49,900.50,900.50,900.25,900.25,0,177
11/13/2009,07:50,900.25,900.50,900.25,900.25,11,58
11/13/2009,07:51,900.25,900.50,900.25,900.25,6,60
11/13/2009,07:52,900.25,900.25,900.00,900.00,1,230
11/13/2009,07:53,900.00,900.25,900.00,900.00,8,142
11/13/2009,07:54,900.00,900.25,900.00,900.25,8,42
11/13/2009,07:55,900.00,900.25,899.75,899.75,29,185
11/13/2009,07:56,899.75,900.00,899.50,900.00,184,686
11/13/2009,07:57,900.00,900.00,899.75,899.75,132,79
11/13/2009,07:58,900.00,900.00,899.75,900.00,73,5
11/13/2009,07:59,900.00,900.00,899.75,899.75,11,86
11/13/2009,08:00,900.00,900.25,899.75,900.00,226,13
11/13/2009,08:01,900.25,900.75,900.00,900.25,717,470
11/13/2009,08:02,900.25,900.25,899.50,899.75,140,623
11/13/2009,08:03,899.75,899.75,899.00,899.25,623,819
11/13/2009,08:04,899.25,899.25,898.50,898.75,149,881
11/13/2009,08:05,898.50,899.25,898.50,899.00,708,749
11/13/2009,08:06,898.75,899.25,898.75,899.00,810,428
11/13/2009,08:07,899.00,899.00,898.75,898.75,44,19
11/13/2009,08:08,899.00,899.50,898.75,899.25,565,171
11/13/2009,08:09,899.25,899.25,899.00,899.25,499,45
11/13/2009,08:10,899.00,899.00,898.75,899.00,98,372
11/13/2009,08:11,899.00,899.00,898.50,898.50,55,477
11/13/2009,08:12,898.75,898.75,897.50,897.75,804,3092
11/13/2009,08:13,897.75,898.00,897.25,898.00,647,915
11/13/2009,08:14,898.00,898.00,897.50,897.50,59,319
11/13/2009,08:15,897.50,898.25,897.50,897.75,773,521
11/13/2009,08:16,898.00,898.00,897.75,897.75,427,661
11/13/2009,08:17,898.00,898.00,897.75,898.00,61,20
11/13/2009,08:18,898.00,898.25,897.75,898.25,394,101
11/13/2009,08:19,898.25,898.25,897.75,898.00,153,83
11/13/2009,08:20,898.00,898.25,897.75,898.00,257,339
11/13/2009,08:21,898.00,898.00,897.50,897.75,205,561
11/13/2009,08:22,897.75,897.75,897.50,897.75,102,33
11/13/2009,08:23,897.75,897.75,897.25,897.50,194,975
11/13/2009,08:24,897.50,897.75,897.25,897.25,98,594
11/13/2009,08:25,897.25,898.00,897.25,897.50,639,509
11/13/2009,08:26,897.75,897.75,897.50,897.75,530,301
11/13/2009,08:27,897.75,897.75,897.50,897.75,155,202
11/13/2009,08:28,897.75,898.00,897.50,898.00,779,126
11/13/2009,08:29,898.00,898.25,897.75,898.25,938,67
11/13/2009,08:30,898.00,898.25,898.00,898.25,450,647
11/13/2009,08:31,898.00,898.75,897.75,898.25,4383,4585
11/13/2009,08:32,898.50,898.75,898.25,898.50,1955,1935
11/13/2009,08:33,898.25,898.75,898.00,898.25,2059,2093
11/13/2009,08:34,898.25,898.50,897.00,897.25,1608,5331
11/13/2009,08:35,897.25,897.25,896.50,896.75,3224,5348
11/13/2009,08:36,896.75,896.75,896.00,896.25,1520,2278
11/13/2009,08:37,896.50,896.50,896.00,896.50,1312,1427
11/13/2009,08:38,896.50,897.50,896.25,897.25,6457,594
11/13/2009,08:39,897.50,897.50,896.25,896.75,4115,3507
11/13/2009,08:40,896.75,897.25,896.25,897.00,2903,2059
11/13/2009,08:41,897.00,897.00,896.00,896.75,3036,4212
11/13/2009,08:42,896.75,897.75,896.50,897.75,2879,2347
11/13/2009,08:43,897.75,897.75,896.50,896.75,505,2196
11/13/2009,08:44,897.00,897.00,895.75,895.75,3022,3734
11/13/2009,08:45,895.75,896.75,895.50,896.25,4009,2699
11/13/2009,08:46,896.50,897.50,896.25,896.75,2915,2272
11/13/2009,08:47,897.00,898.25,896.75,897.50,3605,3686
11/13/2009,08:48,897.75,898.00,896.75,897.00,3241,4674
11/13/2009,08:49,897.00,897.75,896.50,896.75,2831,3136
11/13/2009,08:50,896.75,897.25,896.75,897.00,891,1841
11/13/2009,08:51,897.00,897.50,896.75,897.25,905,1095
11/13/2009,08:52,897.00,898.25,897.00,897.75,4952,2091
11/13/2009,08:53,897.75,899.50,897.75,898.75,6537,5034
11/13/2009,08:54,898.50,899.00,898.25,898.75,1270,1058
11/13/2009,08:55,899.00,899.25,895.25,895.50,2185,7052
11/13/2009,08:56,895.75,896.25,893.00,893.75,14155,17834
11/13/2009,08:57,893.75,895.25,893.00,894.00,9747,8529
11/13/2009,08:58,894.00,894.25,892.75,892.75,5865,9556
11/13/2009,08:59,892.75,894.25,892.50,893.25,6448,8779
11/13/2009,09:00,893.25,894.75,893.00,893.75,5463,2930
11/13/2009,09:01,893.75,894.25,892.75,894.25,4141,5070
11/13/2009,09:02,894.25,894.75,894.00,894.25,3566,3052
11/13/2009,09:03,894.25,895.50,894.25,895.50,5296,2970
11/13/2009,09:04,895.25,896.25,894.75,895.75,3836,3816
11/13/2009,09:05,895.50,895.75,895.25,895.50,1274,1612
11/13/2009,09:06,895.50,895.50,894.75,895.00,2186,3127
11/13/2009,09:07,895.25,896.00,894.75,896.00,2390,1119
11/13/2009,09:08,896.00,898.00,895.25,897.50,10652,4856
11/13/2009,09:09,897.50,897.75,896.50,896.75,1061,3937
11/13/2009,09:10,896.50,897.25,896.50,897.25,1947,910
11/13/2009,09:11,897.25,897.75,897.00,897.25,1454,1750
11/13/2009,09:12,897.50,897.50,896.00,896.25,980,3942
11/13/2009,09:13,896.25,896.50,895.75,896.25,683,1461
11/13/2009,09:14,896.25,896.25,895.50,895.50,327,1479
11/13/2009,09:15,895.75,896.50,895.50,896.00,1743,1230
11/13/2009,09:16,896.25,896.50,896.00,896.25,382,633
11/13/2009,09:17,896.25,898.00,896.25,897.75,3546,329
11/13/2009,09:18,898.00,898.00,896.75,897.75,3443,4691
11/13/2009,09:19,897.75,897.75,897.00,897.25,1593,2582
11/13/2009,09:20,897.00,897.75,897.00,897.25,760,768
11/13/2009,09:21,897.25,899.25,897.25,899.25,8185,3544
11/13/2009,09:22,899.25,900.00,899.25,899.50,4759,3917
11/13/2009,09:23,899.25,899.50,898.75,899.00,1260,2116
11/13/2009,09:24,899.00,899.00,898.00,898.50,3019,2958
11/13/2009,09:25,898.50,899.00,898.50,899.00,1073,838
11/13/2009,09:26,898.75,899.00,898.00,898.00,1201,1797
11/13/2009,09:27,898.00,898.75,898.00,898.00,1057,1224
11/13/2009,09:28,898.00,898.75,898.00,898.75,793,242
11/13/2009,09:29,898.50,898.75,898.25,898.25,310,659
11/13/2009,09:30,898.25,898.50,897.50,898.00,1683,2349
11/13/2009,09:31,898.25,898.75,897.50,898.75,1735,1863
11/13/2009,09:32,898.75,898.75,897.25,897.50,862,3996
11/13/2009,09:33,897.50,897.75,896.50,897.00,1707,2611
11/13/2009,09:34,897.00,897.25,896.50,897.00,2425,2620
11/13/2009,09:35,896.75,897.75,896.75,897.50,1639,236
11/13/2009,09:36,897.75,897.75,897.25,897.75,670,1050
11/13/2009,09:37,897.75,898.50,897.50,898.25,1730,511
11/13/2009,09:38,898.50,899.00,898.25,898.75,1951,783
11/13/2009,09:39,898.75,899.50,898.50,898.75,4117,3223
11/13/2009,09:40,898.50,899.50,898.50,899.00,2990,3210
11/13/2009,09:41,899.25,899.75,898.50,899.25,2817,2637
11/13/2009,09:42,899.25,899.75,899.25,899.75,1647,909
11/13/2009,09:43,899.75,901.00,899.25,900.50,8307,3304
11/13/2009,09:44,900.75,901.25,900.50,901.25,2905,1814
11/13/2009,09:45,901.25,901.25,900.50,901.00,6991,4247
11/13/2009,09:46,900.75,902.50,900.75,901.75,14584,6614
11/13/2009,09:47,901.75,902.25,901.50,901.75,1458,3663
11/13/2009,09:48,901.75,902.00,901.00,902.00,3311,2977
11/13/2009,09:49,902.00,902.00,901.25,901.75,2003,2538
11/13/2009,09:50,901.50,901.75,901.25,901.25,469,1106
11/13/2009,09:51,901.25,902.00,901.00,901.50,2547,2439
11/13/2009,09:52,901.75,902.50,901.50,902.50,2567,685
11/13/2009,09:53,902.50,903.00,902.00,902.25,5996,6366
11/13/2009,09:54,902.25,902.50,901.50,901.75,1178,1503
11/13/2009,09:55,902.00,902.25,901.75,902.25,861,335
11/13/2009,09:56,902.00,902.50,901.75,902.50,1799,806
11/13/2009,09:57,902.50,903.50,902.25,903.25,4877,2271
11/13/2009,09:58,903.00,903.00,901.75,902.25,3638,3127
11/13/2009,09:59,902.00,902.25,901.50,901.75,460,2366
11/13/2009,10:00,902.00,902.00,901.50,901.50,525,1207
11/13/2009,10:01,901.25,902.00,901.25,901.75,3193,2134
11/13/2009,10:02,901.50,902.00,901.50,902.00,1694,481
11/13/2009,10:03,902.00,902.50,901.00,901.75,3736,3183
11/13/2009,10:04,901.75,902.00,901.50,901.75,995,197
11/13/2009,10:05,902.00,902.50,901.75,902.25,1047,1882
11/13/2009,10:06,902.25,902.25,901.50,902.00,1068,2366
11/13/2009,10:07,902.00,902.00,901.50,902.00,808,581
11/13/2009,10:08,901.75,902.25,901.75,901.75,298,1286
11/13/2009,10:09,902.00,902.00,901.75,902.00,110,671
11/13/2009,10:10,902.00,902.50,901.75,902.00,1228,888
11/13/2009,10:11,902.25,902.25,901.25,901.25,286,1976
11/13/2009,10:12,901.25,901.50,901.00,901.50,534,958
11/13/2009,10:13,901.25,901.75,901.00,901.25,848,1019
11/13/2009,10:14,901.00,901.50,901.00,901.50,644,116
11/13/2009,10:15,901.25,901.50,900.50,901.00,1115,4258
11/13/2009,10:16,900.75,901.00,900.25,900.75,1023,2240
11/13/2009,10:17,900.75,901.25,900.50,901.25,1166,520
11/13/2009,10:18,901.00,901.25,900.50,900.75,198,1129
11/13/2009,10:19,900.75,901.00,900.50,900.75,466,563
11/13/2009,10:20,901.00,901.25,900.75,901.25,599,162
11/13/2009,10:21,901.25,901.25,900.75,901.25,486,1044
11/13/2009,10:22,901.25,902.00,901.00,901.25,2159,992
11/13/2009,10:23,901.50,901.50,901.00,901.25,393,488
11/13/2009,10:24,901.25,901.50,900.75,900.75,82,413
11/13/2009,10:25,900.75,901.25,900.75,901.00,361,44
11/13/2009,10:26,901.25,902.00,901.00,902.00,1187,143
11/13/2009,10:27,902.00,902.00,901.50,901.75,667,707
11/13/2009,10:28,901.50,902.50,901.50,902.00,1931,1231
11/13/2009,10:29,902.00,902.50,902.00,902.50,849,440
11/13/2009,10:30,902.50,902.50,901.50,901.50,142,1563
11/13/2009,10:31,901.50,901.75,901.25,901.50,590,1384
11/13/2009,10:32,901.50,901.75,901.25,901.25,211,477
11/13/2009,10:33,901.25,901.50,901.25,901.25,28,471
11/13/2009,10:34,901.25,901.75,901.25,901.75,401,574
11/13/2009,10:35,901.75,901.75,901.50,901.75,191,118
11/13/2009,10:36,901.50,902.00,901.25,901.75,2212,971
11/13/2009,10:37,902.00,903.25,901.75,903.25,5389,428
11/13/2009,10:38,903.00,903.50,902.25,902.50,3351,1895
11/13/2009,10:39,902.75,902.75,902.00,902.25,620,893
11/13/2009,10:40,902.25,903.00,902.25,902.50,1690,1655
11/13/2009,10:41,902.50,902.50,902.25,902.25,171,120
11/13/2009,10:42,902.50,902.75,902.25,902.75,1382,202
11/13/2009,10:43,902.75,902.75,901.50,901.50,113,1349
11/13/2009,10:44,901.50,901.75,900.75,901.50,2641,2411
11/13/2009,10:45,901.50,901.50,900.75,901.25,655,1649
11/13/2009,10:46,901.25,901.25,900.75,900.75,200,765
11/13/2009,10:47,900.75,901.50,900.25,901.25,1735,1869
11/13/2009,10:48,901.25,901.50,900.50,900.50,206,1629
11/13/2009,10:49,900.75,900.75,900.25,900.50,238,1209
11/13/2009,10:50,900.75,901.25,900.50,901.25,687,31
11/13/2009,10:51,901.00,901.50,901.00,901.50,1081,79
11/13/2009,10:52,901.25,901.50,901.00,901.25,202,731
11/13/2009,10:53,901.25,901.50,901.00,901.25,270,291
11/13/2009,10:54,901.00,901.25,900.50,900.75,32,1058
11/13/2009,10:55,900.50,901.00,900.25,901.00,1070,1321
11/13/2009,10:56,900.75,901.00,900.50,901.00,1056,789
11/13/2009,10:57,901.00,901.50,901.00,901.25,703,365
11/13/2009,10:58,901.25,901.50,900.75,900.75,270,2762
11/13/2009,10:59,900.75,901.00,900.50,900.75,1783,1825
11/13/2009,11:00,901.00,901.00,900.00,900.25,897,2196
11/13/2009,11:01,900.25,900.75,900.25,900.50,940,1270
11/13/2009,11:02,900.50,901.25,900.25,901.25,1735,752
11/13/2009,11:03,901.25,901.50,901.00,901.50,463,70
11/13/2009,11:04,901.50,901.75,901.25,901.75,664,370
11/13/2009,11:05,901.75,902.50,901.50,902.00,3252,1101
11/13/2009,11:06,902.25,902.25,901.25,901.75,689,1275
11/13/2009,11:07,901.75,902.50,901.50,902.25,653,702
11/13/2009,11:08,902.25,902.50,901.75,901.75,347,353
11/13/2009,11:09,902.00,902.25,901.75,902.25,559,133
11/13/2009,11:10,902.25,902.25,901.75,901.75,96,370
11/13/2009,11:11,902.00,902.25,901.75,901.75,558,1252
11/13/2009,11:12,902.00,902.00,901.50,901.75,239,1004
11/13/2009,11:13,901.75,902.25,901.50,902.00,408,414
11/13/2009,11:14,902.00,903.25,902.00,903.25,4276,502
11/13/2009,11:15,903.25,903.25,902.75,902.75,2514,618
11/13/2009,11:16,903.00,903.25,902.75,903.00,1359,1188
11/13/2009,11:17,903.00,904.25,903.00,904.00,6038,2690
11/13/2009,11:18,904.25,904.50,903.75,903.75,2313,2390
11/13/2009,11:19,903.75,904.25,903.75,904.00,1762,1542
11/13/2009,11:20,904.00,904.50,904.00,904.50,1186,1153
11/13/2009,11:21,904.50,904.75,904.25,904.75,1740,274
11/13/2009,11:22,904.50,904.75,904.25,904.50,1754,1474
11/13/2009,11:23,904.50,904.50,904.00,904.25,1271,965
11/13/2009,11:24,904.00,904.50,904.00,904.50,513,268
11/13/2009,11:25,904.50,904.50,903.75,904.00,700,2078
11/13/2009,11:26,904.00,904.25,903.75,904.25,591,114
11/13/2009,11:27,904.25,904.50,904.00,904.25,917,1301
11/13/2009,11:28,904.25,905.50,904.25,904.75,4549,1606
11/13/2009,11:29,904.75,905.50,904.75,905.00,2388,1556
11/13/2009,11:30,905.00,905.25,904.75,905.00,896,1269
11/13/2009,11:31,905.00,905.50,904.50,905.00,2272,1973
11/13/2009,11:32,905.00,905.25,904.50,904.75,168,812
11/13/2009,11:33,904.50,905.00,904.50,905.00,1332,158
11/13/2009,11:34,905.00,905.25,904.75,905.00,840,618
11/13/2009,11:35,905.00,905.25,904.75,905.00,657,510
11/13/2009,11:36,905.00,905.25,904.50,905.00,879,638
11/13/2009,11:37,905.25,905.75,905.00,905.50,2723,238
11/13/2009,11:38,905.50,905.75,904.50,904.50,1914,2850
11/13/2009,11:39,904.75,905.00,904.50,904.75,603,106
11/13/2009,11:40,904.75,905.00,904.75,905.00,1084,147
11/13/2009,11:41,904.75,905.00,904.25,904.50,242,3132
11/13/2009,11:42,904.50,904.75,904.25,904.25,509,517
11/13/2009,11:43,904.25,904.50,904.25,904.50,62,172
11/13/2009,11:44,904.25,904.50,904.25,904.25,86,268
11/13/2009,11:45,904.25,904.50,904.00,904.00,132,3192
11/13/2009,11:46,904.00,904.75,904.00,904.75,1719,186
11/13/2009,11:47,904.75,905.25,904.50,904.50,2241,667
11/13/2009,11:48,904.50,905.00,904.25,904.50,645,758
11/13/2009,11:49,904.25,904.50,904.25,904.25,36,157
11/13/2009,11:50,904.25,904.25,904.00,904.00,19,1089
11/13/2009,11:51,904.25,904.75,904.00,904.50,794,154
11/13/2009,11:52,904.50,904.50,904.00,904.00,137,315
11/13/2009,11:53,904.25,904.50,904.00,904.00,371,784
11/13/2009,11:54,904.00,904.25,904.00,904.00,58,507
11/13/2009,11:55,904.00,904.50,903.75,904.00,1097,1282
11/13/2009,11:56,904.25,904.50,904.00,904.50,642,454
11/13/2009,11:57,904.50,904.50,904.25,904.25,121,444
11/13/2009,11:58,904.25,904.25,903.75,904.00,87,362
11/13/2009,11:59,904.25,904.25,904.00,904.00,68,69
11/13/2009,12:00,904.00,904.75,904.00,904.25,751,426
11/13/2009,12:01,904.50,904.50,904.00,904.50,303,341
11/13/2009,12:02,904.25,904.50,904.25,904.50,134,203
11/13/2009,12:03,904.50,904.50,904.25,904.25,139,108
11/13/2009,12:04,904.25,904.75,904.25,904.50,559,725
11/13/2009,12:05,904.50,904.50,904.00,904.25,61,673
11/13/2009,12:06,904.25,904.50,904.00,904.25,770,133
11/13/2009,12:07,904.25,904.75,904.00,904.50,1377,1507
11/13/2009,12:08,904.25,904.50,904.00,904.25,99,380
11/13/2009,12:09,904.25,904.50,904.25,904.50,75,108
11/13/2009,12:10,904.50,904.50,904.25,904.25,218,434
11/13/2009,12:11,904.25,904.50,904.00,904.25,336,1053
11/13/2009,12:12,904.25,904.75,904.25,904.75,1067,410
11/13/2009,12:13,904.75,904.75,904.25,904.50,277,915
11/13/2009,12:14,904.25,904.50,904.00,904.00,33,538
11/13/2009,12:15,904.00,904.25,904.00,904.00,73,225
11/13/2009,12:16,904.25,904.25,904.00,904.00,19,387
11/13/2009,12:17,904.00,904.25,904.00,904.25,28,319
11/13/2009,12:18,904.25,904.25,904.00,904.25,1428,62
11/13/2009,12:19,904.25,904.25,903.75,903.75,132,1198
11/13/2009,12:20,903.75,904.00,903.50,903.75,722,1455
11/13/2009,12:21,903.75,905.00,903.75,904.50,3642,1183
11/13/2009,12:22,904.50,904.50,903.75,904.00,923,954
11/13/2009,12:23,904.00,904.50,903.75,904.25,694,589
11/13/2009,12:24,904.25,904.75,904.00,904.25,1309,819
11/13/2009,12:25,904.25,904.50,904.00,904.50,607,208
11/13/2009,12:26,904.50,904.75,904.50,904.50,961,92
11/13/2009,12:27,904.50,904.50,904.25,904.25,27,679
11/13/2009,12:28,904.25,904.50,904.25,904.25,71,65
11/13/2009,12:29,904.50,904.50,904.25,904.50,120,36
11/13/2009,12:30,904.50,904.75,904.25,904.75,391,69
11/13/2009,12:31,904.75,905.00,904.00,904.25,1345,1633
11/13/2009,12:32,904.50,904.50,903.75,903.75,91,760
11/13/2009,12:33,904.00,904.25,903.75,904.25,444,792
11/13/2009,12:34,904.00,904.25,904.00,904.00,19,419
11/13/2009,12:35,904.25,904.50,903.75,904.00,948,767
11/13/2009,12:36,904.25,904.25,903.75,904.25,902,444
11/13/2009,12:37,904.00,904.25,904.00,904.25,302,200
11/13/2009,12:38,904.25,904.50,904.00,904.25,200,255
11/13/2009,12:39,904.00,904.50,904.00,904.25,333,288
11/13/2009,12:40,904.50,904.50,904.25,904.50,305,17
11/13/2009,12:41,904.50,904.50,904.00,904.25,868,734
11/13/2009,12:42,904.25,904.50,904.00,904.25,256,652
11/13/2009,12:43,904.25,904.25,904.00,904.25,10,229
11/13/2009,12:44,904.25,904.25,904.00,904.00,43,176
11/13/2009,12:45,904.25,904.50,904.00,904.00,870,436
11/13/2009,12:46,904.25,904.25,904.00,904.00,19,385
11/13/2009,12:47,904.00,904.25,903.75,903.75,320,668
11/13/2009,12:48,903.75,904.00,903.50,903.50,361,944
11/13/2009,12:49,903.50,904.00,903.25,903.25,1396,1734
11/13/2009,12:50,903.50,903.75,902.50,902.50,1316,4692
11/13/2009,12:51,902.75,903.00,902.25,902.50,2442,1554
11/13/2009,12:52,902.50,902.75,902.50,902.75,317,591
11/13/2009,12:53,902.75,903.00,902.50,903.00,1257,311
11/13/2009,12:54,903.00,903.25,902.75,903.00,1364,1248
11/13/2009,12:55,903.00,903.25,902.75,903.00,448,35
11/13/2009,12:56,903.00,903.25,903.00,903.25,345,492
11/13/2009,12:57,903.00,903.25,902.75,903.00,434,1804
11/13/2009,12:58,902.75,903.00,902.25,902.50,1378,5149
11/13/2009,12:59,902.50,902.50,901.75,902.50,1231,2097
11/13/2009,13:00,902.50,902.75,902.25,902.25,722,660
11/13/2009,13:01,902.50,902.75,902.25,902.50,704,162
11/13/2009,13:02,902.75,902.75,902.25,902.50,1207,1058
11/13/2009,13:03,902.50,902.75,902.00,902.50,1582,957
11/13/2009,13:04,902.50,902.75,902.25,902.75,325,467
11/13/2009,13:05,902.50,903.50,902.50,903.25,2495,441
11/13/2009,13:06,903.25,903.50,903.00,903.25,1120,2163
11/13/2009,13:07,903.25,903.25,902.75,903.00,147,631
11/13/2009,13:08,902.75,903.25,902.50,903.00,935,1998
11/13/2009,13:09,903.00,903.00,902.75,902.75,148,443
11/13/2009,13:10,903.00,903.00,902.50,902.75,112,475
11/13/2009,13:11,902.75,903.00,902.50,902.75,562,456
11/13/2009,13:12,902.75,903.00,902.50,902.75,124,645
11/13/2009,13:13,902.50,902.75,902.00,902.75,855,1642
11/13/2009,13:14,902.75,902.75,902.00,902.00,106,1191
11/13/2009,13:15,902.00,902.75,902.00,902.50,1049,219
11/13/2009,13:16,902.50,902.75,902.25,902.75,420,61
11/13/2009,13:17,902.75,902.75,902.50,902.75,361,65
11/13/2009,13:18,902.75,903.25,902.50,902.75,1701,374
11/13/2009,13:19,902.75,903.25,902.75,903.25,388,114
11/13/2009,13:20,903.00,903.25,901.75,902.00,291,2018
11/13/2009,13:21,902.00,902.25,901.00,901.50,1859,4251
11/13/2009,13:22,901.50,901.75,901.25,901.25,260,905
11/13/2009,13:23,901.50,901.75,901.25,901.50,384,1276
11/13/2009,13:24,901.25,901.75,901.25,901.25,1204,616
11/13/2009,13:25,901.50,901.50,901.00,901.25,663,2189
11/13/2009,13:26,901.50,902.00,901.50,901.75,1670,260
11/13/2009,13:27,901.50,901.75,901.50,901.75,82,77
11/13/2009,13:28,901.75,901.75,900.25,900.75,1287,4455
11/13/2009,13:29,900.75,901.25,900.25,901.00,2945,1968
11/13/2009,13:30,901.00,901.00,900.50,901.00,458,477
11/13/2009,13:31,901.00,901.25,900.25,901.00,1281,1022
11/13/2009,13:32,900.75,901.00,899.50,900.00,2225,5204
11/13/2009,13:33,900.00,900.50,900.00,900.00,524,864
11/13/2009,13:34,900.25,900.50,899.25,899.50,2881,3625
11/13/2009,13:35,899.50,899.75,898.75,898.75,1235,4252
11/13/2009,13:36,898.75,899.25,898.25,898.75,3396,3816
11/13/2009,13:37,898.75,899.25,898.50,899.00,1590,1125
11/13/2009,13:38,899.00,899.50,898.75,899.25,978,792
11/13/2009,13:39,899.25,899.50,899.00,899.25,701,568
11/13/2009,13:40,899.25,899.50,898.50,898.75,1580,2001
11/13/2009,13:41,899.00,899.00,898.50,898.50,1423,1554
11/13/2009,13:42,898.75,899.25,898.25,899.25,1330,413
11/13/2009,13:43,899.25,899.75,899.00,899.75,1986,838
11/13/2009,13:44,899.75,900.00,899.50,900.00,2147,823
11/13/2009,13:45,899.75,900.00,898.50,898.50,1334,3276
11/13/2009,13:46,898.50,898.75,898.25,898.50,879,2254
11/13/2009,13:47,898.50,899.25,898.50,899.25,1669,893
11/13/2009,13:48,899.25,899.25,899.00,899.25,440,72
11/13/2009,13:49,899.25,899.50,899.00,899.50,1219,217
11/13/2009,13:50,899.25,899.50,898.75,899.00,386,1137
11/13/2009,13:51,899.25,899.50,899.00,899.50,1213,191
11/13/2009,13:52,899.50,899.50,899.00,899.25,93,295
11/13/2009,13:53,899.25,899.50,899.00,899.25,487,71
11/13/2009,13:54,899.25,899.75,898.75,899.00,792,1083
11/13/2009,13:55,899.00,899.25,898.00,898.50,1801,5118
11/13/2009,13:56,898.50,898.50,898.25,898.50,297,589
11/13/2009,13:57,898.50,898.75,898.25,898.50,457,372
11/13/2009,13:58,898.50,898.50,897.50,897.75,1026,3570
11/13/2009,13:59,897.75,898.00,897.50,897.50,201,894
11/13/2009,14:00,897.50,897.50,896.75,897.00,2996,5954
11/13/2009,14:01,897.00,897.25,896.00,896.00,3455,9039
11/13/2009,14:02,896.25,896.75,896.25,896.50,4592,1515
11/13/2009,14:03,896.75,897.25,896.50,897.00,1814,203
11/13/2009,14:04,897.00,897.25,896.75,896.75,1237,721
11/13/2009,14:05,896.75,897.25,896.75,897.00,873,455
11/13/2009,14:06,897.25,898.00,897.00,897.50,2994,1074
11/13/2009,14:07,897.50,898.25,897.50,898.25,1940,472
11/13/2009,14:08,898.25,898.25,897.75,898.00,704,737
11/13/2009,14:09,898.00,898.50,898.00,898.25,1022,718
11/13/2009,14:10,898.50,899.00,898.25,899.00,2761,583
11/13/2009,14:11,899.00,899.75,898.50,899.25,4381,2546
11/13/2009,14:12,899.25,899.50,898.75,899.00,1412,1900
11/13/2009,14:13,899.00,899.50,898.75,898.75,759,636
11/13/2009,14:14,898.75,899.00,898.50,898.75,605,527
11/13/2009,14:15,898.75,899.00,898.00,898.50,1923,2487
11/13/2009,14:16,898.50,898.75,897.50,898.25,1064,2848
11/13/2009,14:17,898.50,898.75,898.25,898.75,457,532
11/13/2009,14:18,898.75,899.00,898.25,898.25,587,723
11/13/2009,14:19,898.25,898.75,898.25,898.75,238,54
11/13/2009,14:20,898.50,899.00,898.25,898.50,1102,831
11/13/2009,14:21,898.50,898.75,897.50,897.75,1844,4350
11/13/2009,14:22,897.75,898.25,897.75,898.25,769,783
11/13/2009,14:23,898.25,898.75,898.25,898.50,841,729
11/13/2009,14:24,898.25,898.50,898.00,898.50,1031,364
11/13/2009,14:25,898.25,898.50,898.00,898.00,111,356
11/13/2009,14:26,898.25,898.25,898.00,898.25,118,755
11/13/2009,14:27,898.00,898.25,898.00,898.00,93,129
11/13/2009,14:28,898.00,899.25,898.00,899.00,3187,386
11/13/2009,14:29,899.25,899.25,899.00,899.00,237,234
11/13/2009,14:30,899.25,899.25,898.50,898.75,1266,1865
11/13/2009,14:31,898.75,899.00,898.25,898.50,578,1085
11/13/2009,14:32,898.75,899.00,898.25,898.75,875,697
11/13/2009,14:33,898.75,899.25,898.50,898.50,528,340
11/13/2009,14:34,898.50,899.50,898.50,899.50,1678,310
11/13/2009,14:35,899.50,900.00,899.25,900.00,3726,129
11/13/2009,14:36,899.75,900.50,899.75,900.50,2857,2088
11/13/2009,14:37,900.25,900.50,900.00,900.00,2503,1747
11/13/2009,14:38,900.00,900.25,899.50,899.75,501,1221
11/13/2009,14:39,899.50,900.00,899.50,900.00,413,252
11/13/2009,14:40,900.00,900.00,899.25,899.50,508,2132
11/13/2009,14:41,899.75,899.75,899.50,899.75,1198,224
11/13/2009,14:42,899.75,900.25,899.50,900.00,934,679
11/13/2009,14:43,899.75,901.25,899.75,900.75,4821,624
11/13/2009,14:44,901.00,901.25,900.75,901.00,3185,1976
11/13/2009,14:45,901.25,901.75,901.00,901.50,3043,1215
11/13/2009,14:46,901.50,902.25,901.25,901.50,7874,4095
11/13/2009,14:47,901.50,902.00,901.00,901.50,1765,1286
11/13/2009,14:48,901.75,902.00,901.50,902.00,2146,1846
11/13/2009,14:49,902.00,902.00,901.00,901.00,715,2702
11/13/2009,14:50,901.00,901.75,901.00,901.75,1148,808
11/13/2009,14:51,901.75,901.75,900.75,901.00,2757,3856
11/13/2009,14:52,901.00,901.00,900.25,900.50,2459,3329
11/13/2009,14:53,900.50,901.25,900.50,901.00,1330,1228
11/13/2009,14:54,901.25,901.75,901.00,901.75,4276,831
11/13/2009,14:55,901.50,901.75,901.00,901.00,1337,3679
11/13/2009,14:56,901.00,901.75,901.00,901.50,2057,747
11/13/2009,14:57,901.75,901.75,901.25,901.50,919,3501
11/13/2009,14:58,901.25,901.75,901.25,901.75,5269,1205
11/13/2009,14:59,901.50,901.75,901.00,901.00,1480,6522
11/13/2009,15:00,901.00,901.50,900.75,901.25,9867,15186
11/13/2009,15:01,901.25,901.50,900.50,901.25,13004,16346
11/13/2009,15:02,901.25,901.25,900.75,901.00,3396,2938
11/13/2009,15:03,901.00,901.00,900.50,901.00,2263,2046
11/13/2009,15:04,901.00,901.00,900.75,900.75,1399,1236
11/13/2009,15:05,901.00,901.00,900.75,901.00,706,449
11/13/2009,15:06,900.75,901.00,900.50,900.75,2500,2250
11/13/2009,15:07,900.75,901.00,900.75,901.00,714,715
11/13/2009,15:08,900.75,901.00,900.75,900.75,283,346
11/13/2009,15:09,900.75,901.25,900.75,901.25,1854,464
11/13/2009,15:10,901.00,901.25,901.00,901.25,1338,451
11/13/2009,15:11,901.25,901.75,901.00,901.50,2741,648
11/13/2009,15:12,901.75,901.75,901.00,901.00,287,1955
11/13/2009,15:13,901.25,901.25,901.00,901.00,238,1062
11/13/2009,15:14,901.00,901.25,901.00,901.00,721,1054
11/13/2009,15:15,901.25,901.50,901.00,901.25,2538,2370
11/15/2009,17:01,901.75,902.50,900.75,902.50,679,464
11/15/2009,17:02,902.50,903.25,902.25,903.00,335,74
11/15/2009,17:03,903.25,903.25,903.00,903.25,154,17
11/15/2009,17:04,903.25,903.50,903.00,903.00,79,64
11/15/2009,17:05,903.00,903.25,903.00,903.00,16,124
11/15/2009,17:06,903.25,903.25,903.00,903.25,87,25
11/15/2009,17:07,903.25,904.25,903.25,904.25,771,198
11/15/2009,17:08,904.00,904.25,904.00,904.00,27,106
11/15/2009,17:09,903.75,903.75,903.50,903.75,147,271
11/15/2009,17:10,903.75,904.00,903.50,903.75,84,92
11/15/2009,17:11,903.75,904.00,903.75,903.75,4,47
11/15/2009,17:12,903.75,904.00,903.75,903.75,26,125
11/15/2009,17:13,903.75,904.00,903.75,904.00,7,15
11/15/2009,17:14,904.00,904.00,903.75,903.75,2,67
11/15/2009,17:15,904.00,904.00,903.50,903.50,17,45
11/15/2009,17:17,903.50,903.75,903.50,903.50,12,8
11/15/2009,17:18,903.50,903.75,903.50,903.75,6,11
11/15/2009,17:19,903.50,903.75,903.50,903.75,95,103
11/15/2009,17:20,903.75,904.00,903.75,904.00,23,9
11/15/2009,17:21,903.75,904.00,903.75,903.75,6,23
11/15/2009,17:22,903.75,904.00,903.75,903.75,36,25
11/15/2009,17:23,903.75,903.75,903.50,903.50,92,63
11/15/2009,17:24,903.75,904.00,903.50,903.75,70,32
11/15/2009,17:25,904.00,904.25,903.75,904.25,136,2
11/15/2009,17:26,904.25,904.25,904.00,904.00,47,68
11/15/2009,17:27,904.00,904.25,904.00,904.25,7,16
11/15/2009,17:28,904.25,904.50,904.25,904.25,91,38
11/15/2009,17:29,904.25,904.50,904.00,904.25,22,20
11/15/2009,17:30,904.25,904.25,904.25,904.25,0,28
11/15/2009,17:31,904.50,904.50,904.25,904.50,164,7
11/15/2009,17:32,904.50,905.25,904.50,905.25,428,101
11/15/2009,17:33,905.25,906.50,905.25,906.00,1034,125
11/15/2009,17:34,905.75,906.25,905.75,905.75,76,123
11/15/2009,17:35,905.75,906.25,905.75,906.25,158,39
11/15/2009,17:36,906.25,906.50,906.00,906.50,121,46
11/15/2009,17:37,906.25,906.50,906.00,906.00,6,115
11/15/2009,17:38,905.75,905.75,905.25,905.25,30,171
11/15/2009,17:39,905.25,905.75,905.25,905.75,61,14
11/15/2009,17:40,905.50,905.50,905.00,905.25,72,209
11/15/2009,17:41,905.00,905.75,905.00,905.50,298,143
11/15/2009,17:42,905.50,905.75,905.25,905.50,15,24
11/15/2009,17:43,905.50,906.00,905.25,905.75,106,120
11/15/2009,17:44,905.75,906.00,905.75,905.75,10,3
11/15/2009,17:45,905.75,906.00,905.50,905.75,19,212
11/15/2009,17:46,905.75,905.75,905.50,905.50,10,105
11/15/2009,17:47,905.50,905.50,905.50,905.50,0,103
11/15/2009,17:48,905.50,905.75,905.50,905.50,4,16
11/15/2009,17:49,905.50,905.75,905.25,905.75,7,42
11/15/2009,17:50,905.50,905.50,905.50,905.50,0,63
11/15/2009,17:51,905.75,907.25,905.75,906.75,840,75
11/15/2009,17:52,906.75,907.25,906.75,907.25,319,118
11/15/2009,17:53,907.25,907.50,907.00,907.25,210,113
11/15/2009,17:54,907.00,907.50,907.00,907.25,220,4
11/15/2009,17:55,907.25,908.25,907.25,908.00,771,104
11/15/2009,17:56,908.25,908.25,907.75,907.75,343,388
11/15/2009,17:57,907.75,908.00,907.50,907.50,131,125
11/15/2009,17:58,907.50,907.75,907.25,907.25,4,138
11/15/2009,17:59,907.25,907.75,907.25,907.50,87,8
11/15/2009,18:00,907.75,908.00,907.75,907.75,197,77
11/15/2009,18:01,908.00,908.00,907.50,907.50,78,74
11/15/2009,18:02,907.75,908.00,907.75,908.00,51,2
11/15/2009,18:03,907.75,907.75,907.50,907.50,0,99
11/15/2009,18:04,907.75,907.75,907.75,907.75,93,0
11/15/2009,18:05,907.75,908.00,907.75,907.75,242,81
11/15/2009,18:06,907.75,907.75,906.75,907.00,22,426
11/15/2009,18:07,907.00,907.00,906.50,906.75,365,172
11/15/2009,18:08,906.75,906.75,906.50,906.50,110,52
11/15/2009,18:09,906.75,906.75,906.50,906.75,4,2
11/15/2009,18:10,906.50,906.50,906.00,906.00,48,387
11/15/2009,18:11,906.25,906.50,906.00,906.50,143,2
11/15/2009,18:12,906.50,906.50,906.00,906.00,2,55
11/15/2009,18:13,906.25,906.50,906.25,906.50,44,0
11/15/2009,18:14,906.50,906.50,906.25,906.50,12,7
11/15/2009,18:15,906.50,906.75,906.25,906.75,164,4
11/15/2009,18:16,906.75,907.50,906.75,906.75,554,94
11/15/2009,18:17,906.75,907.00,906.75,906.75,9,15
11/15/2009,18:18,906.75,907.00,906.75,906.75,77,16
11/15/2009,18:19,906.75,907.00,906.75,907.00,35,35
11/15/2009,18:20,907.00,907.00,906.75,906.75,28,126
11/15/2009,18:21,906.75,907.00,906.75,906.75,2,18
11/15/2009,18:22,906.75,907.00,906.75,906.75,21,4
11/15/2009,18:23,906.75,906.75,906.75,906.75,0,3
11/15/2009,18:24,906.75,907.00,906.75,906.75,1,58
11/15/2009,18:25,907.00,907.00,906.75,906.75,3,207
11/15/2009,18:26,906.50,906.75,906.50,906.75,1,13
11/15/2009,18:27,906.50,906.50,906.50,906.50,0,186
11/15/2009,18:28,906.50,906.50,906.50,906.50,0,16
11/15/2009,18:29,906.50,906.50,906.25,906.25,0,76
11/15/2009,18:30,906.25,906.25,906.25,906.25,0,17
11/15/2009,18:31,906.25,906.25,906.25,906.25,0,122
11/15/2009,18:32,906.25,906.50,906.25,906.25,2,85
11/15/2009,18:33,906.25,906.25,906.00,906.00,4,113
11/15/2009,18:34,906.00,906.25,906.00,906.00,59,9
11/15/2009,18:35,906.00,906.00,906.00,906.00,0,14
11/15/2009,18:36,906.25,906.25,906.25,906.25,3,0
11/15/2009,18:37,906.00,906.25,906.00,906.00,13,33
11/15/2009,18:38,906.00,906.00,906.00,906.00,0,71
11/15/2009,18:39,906.00,906.25,906.00,906.25,128,17
11/15/2009,18:40,906.25,906.25,906.00,906.00,66,234
11/15/2009,18:41,906.00,906.25,906.00,906.00,5,67
11/15/2009,18:42,906.00,906.25,906.00,906.25,66,51
11/15/2009,18:43,906.25,906.25,906.25,906.25,1,0
11/15/2009,18:44,906.00,906.00,905.75,906.00,37,217
11/15/2009,18:45,905.75,906.00,905.50,905.75,9,463
11/15/2009,18:46,905.50,905.75,905.50,905.50,81,77
11/15/2009,18:47,905.75,906.00,905.50,905.50,370,175
11/15/2009,18:48,905.75,905.75,905.50,905.75,23,5
11/15/2009,18:49,905.75,905.75,905.25,905.50,68,100
11/15/2009,18:50,905.50,905.75,905.25,905.25,1,120
11/15/2009,18:51,905.25,905.50,905.25,905.25,4,30
11/15/2009,18:52,905.25,905.50,905.25,905.25,2,129
11/15/2009,18:53,905.00,905.25,905.00,905.25,13,69
11/15/2009,18:54,905.25,905.25,904.75,904.75,189,188
11/15/2009,18:55,904.75,905.25,904.75,905.00,184,188
11/15/2009,18:56,905.00,905.75,905.00,905.50,501,121
11/15/2009,18:57,905.75,905.75,905.25,905.50,368,291
11/15/2009,18:58,905.50,905.75,905.50,905.75,11,30
11/15/2009,18:59,905.50,906.25,905.50,906.25,215,4
11/15/2009,19:00,906.00,906.25,906.00,906.00,1,150
11/15/2009,19:01,906.00,906.00,905.75,905.75,0,12
11/15/2009,19:02,906.00,906.00,905.75,905.75,3,108
11/15/2009,19:03,905.75,905.75,905.25,905.25,0,225
11/15/2009,19:04,905.25,905.50,905.25,905.50,2,18
11/15/2009,19:05,905.25,905.25,905.00,905.25,75,134
11/15/2009,19:06,905.25,905.25,905.25,905.25,2,0
11/15/2009,19:07,905.25,905.50,905.25,905.50,59,0
11/15/2009,19:08,905.50,905.50,905.50,905.50,9,0
11/15/2009,19:09,905.50,905.75,905.50,905.50,15,3
11/15/2009,19:10,905.50,905.75,905.25,905.75,51,18
11/15/2009,19:11,905.50,905.75,905.25,905.50,2,36
11/15/2009,19:12,905.25,905.50,905.25,905.25,2,16
11/15/2009,19:13,905.25,905.50,905.25,905.50,26,1
11/15/2009,19:14,905.75,906.00,905.75,905.75,96,1
11/15/2009,19:15,905.75,906.00,905.75,906.00,6,3
11/15/2009,19:16,906.00,906.25,906.00,906.25,199,0
11/15/2009,19:17,906.25,906.50,906.25,906.25,81,5
11/15/2009,19:18,906.25,906.25,906.00,906.25,66,88
11/15/2009,19:19,906.50,906.75,906.50,906.50,361,24
11/15/2009,19:20,906.50,907.00,906.50,906.75,52,21
11/15/2009,19:21,906.75,906.75,906.25,906.25,0,168
11/15/2009,19:22,906.25,906.50,906.25,906.50,35,1
11/15/2009,19:23,906.50,906.50,906.25,906.25,10,13
11/15/2009,19:24,906.25,906.50,906.25,906.50,31,7
11/15/2009,19:25,906.25,906.50,906.25,906.25,2,5
11/15/2009,19:27,906.25,906.25,906.25,906.25,0,5
11/15/2009,19:28,906.25,906.25,906.25,906.25,0,1
11/15/2009,19:30,906.25,906.50,906.25,906.50,94,1
11/15/2009,19:31,906.50,907.50,906.50,907.25,533,9
11/15/2009,19:32,907.50,907.50,907.25,907.25,14,126
11/15/2009,19:33,907.25,907.25,907.25,907.25,0,207
11/15/2009,19:34,907.25,907.25,907.25,907.25,0,40
11/15/2009,19:35,907.50,907.75,907.25,907.75,231,7
11/15/2009,19:36,907.75,907.75,907.50,907.50,45,10
11/15/2009,19:37,907.50,907.75,907.50,907.75,12,28
11/15/2009,19:38,907.50,907.75,907.25,907.25,149,402
11/15/2009,19:39,907.25,907.50,907.25,907.50,28,3
11/15/2009,19:41,907.25,907.25,907.25,907.25,0,6
11/15/2009,19:42,907.25,907.50,907.25,907.50,1,4
11/15/2009,19:43,907.25,907.50,907.25,907.50,161,6
11/15/2009,19:44,907.50,907.50,907.25,907.25,2,12
11/15/2009,19:45,907.50,907.50,907.25,907.50,34,184
11/15/2009,19:46,907.25,907.75,907.25,907.75,176,19
11/15/2009,19:47,907.50,907.50,907.25,907.25,0,136
11/15/2009,19:48,907.25,907.25,907.25,907.25,0,1
11/15/2009,19:49,907.50,907.75,907.25,907.25,76,4
11/15/2009,19:50,907.50,907.50,907.50,907.50,5,0
11/15/2009,19:51,907.50,907.50,907.25,907.25,173,4
11/15/2009,19:52,907.25,907.50,907.25,907.50,21,8
11/15/2009,19:53,907.25,907.25,907.25,907.25,0,87
11/15/2009,19:54,907.25,907.25,907.00,907.00,5,19
11/15/2009,19:55,907.25,907.50,907.25,907.25,24,6
11/15/2009,19:56,907.25,907.50,907.25,907.25,3,14
11/15/2009,19:57,907.50,907.50,907.25,907.25,97,1
11/15/2009,19:58,907.50,907.50,907.25,907.50,238,3
11/15/2009,19:59,907.25,907.25,907.25,907.25,0,58
11/15/2009,20:00,907.50,907.50,907.25,907.50,99,3
11/15/2009,20:01,907.25,907.50,907.25,907.25,41,44
11/15/2009,20:02,907.25,907.25,907.25,907.25,0,22
11/15/2009,20:03,907.25,907.50,907.25,907.50,32,8
11/15/2009,20:04,907.50,907.75,907.50,907.75,162,3
11/15/2009,20:05,907.75,907.75,907.50,907.50,42,10
11/15/2009,20:06,907.50,907.75,907.50,907.75,3,3
11/15/2009,20:07,907.75,907.75,907.50,907.50,11,8
11/15/2009,20:08,907.50,907.75,907.50,907.75,10,2
11/15/2009,20:09,907.50,907.75,907.50,907.50,48,25
11/15/2009,20:10,907.75,907.75,907.50,907.50,5,2
11/15/2009,20:11,907.50,907.75,907.50,907.75,1,5
11/15/2009,20:12,907.75,908.00,907.50,907.75,141,2
11/15/2009,20:13,907.75,908.00,907.75,908.00,11,37
11/15/2009,20:14,908.00,908.25,907.75,908.00,134,18
11/15/2009,20:15,908.00,908.00,907.75,908.00,52,4
11/15/2009,20:16,908.25,908.25,908.00,908.00,50,11
11/15/2009,20:17,908.00,908.25,907.75,907.75,32,54
11/15/2009,20:18,907.75,908.00,907.75,908.00,57,10
11/15/2009,20:19,908.00,908.00,907.75,907.75,1,3
11/15/2009,20:20,907.75,908.00,907.50,907.50,1,162
11/15/2009,20:21,907.50,907.50,907.25,907.25,1,197
11/15/2009,20:22,907.25,907.50,907.25,907.50,3,10
11/15/2009,20:23,907.50,907.75,907.25,907.75,71,1
11/15/2009,20:24,907.75,907.75,907.50,907.75,16,4
11/15/2009,20:25,907.50,908.00,907.50,908.00,29,13
11/15/2009,20:26,907.75,908.00,907.75,907.75,86,10
11/15/2009,20:27,907.75,908.00,907.50,908.00,15,25
11/15/2009,20:28,908.00,908.00,907.75,907.75,39,7
11/15/2009,20:29,907.75,907.75,907.75,907.75,0,3
11/15/2009,20:30,907.75,907.75,907.75,907.75,0,3
11/15/2009,20:31,907.75,908.00,907.75,908.00,19,10
11/15/2009,20:32,908.00,908.00,907.75,908.00,62,1
11/15/2009,20:33,908.00,908.25,908.00,908.25,85,42
11/15/2009,20:34,908.25,908.25,908.00,908.25,28,2
11/15/2009,20:35,908.25,908.25,908.00,908.25,16,13
11/15/2009,20:36,908.00,908.25,908.00,908.00,5,12
11/15/2009,20:37,908.25,908.25,908.00,908.00,19,59
11/15/2009,20:38,907.75,907.75,907.75,907.75,0,2
11/15/2009,20:39,907.75,908.00,907.50,907.50,23,26
11/15/2009,20:40,907.50,907.50,907.50,907.50,0,14
11/15/2009,20:41,907.50,908.00,907.50,908.00,106,1
11/15/2009,20:42,908.00,908.25,908.00,908.00,24,1
11/15/2009,20:43,908.00,908.00,908.00,908.00,0,13
11/15/2009,20:44,908.00,908.25,908.00,908.00,1,10
11/15/2009,20:45,908.00,908.00,907.75,907.75,2,63
11/15/2009,20:46,907.75,908.00,907.75,908.00,5,12
11/15/2009,20:47,908.00,908.00,908.00,908.00,3,0
11/15/2009,20:48,908.00,908.25,908.00,908.00,105,3
11/15/2009,20:49,908.25,908.50,908.25,908.25,146,78
11/15/2009,20:50,908.00,908.00,907.75,908.00,3,26
11/15/2009,20:51,907.75,908.00,907.75,907.75,53,45
11/15/2009,20:52,908.00,908.00,908.00,908.00,64,0
11/15/2009,20:53,908.00,908.25,908.00,908.25,68,0
11/15/2009,20:54,908.25,908.25,908.25,908.25,16,0
11/15/2009,20:55,908.25,908.25,908.00,908.00,72,51
11/15/2009,20:56,908.25,908.25,908.25,908.25,37,0
11/15/2009,20:57,908.00,908.50,908.00,908.25,76,31
11/15/2009,20:58,908.00,908.25,908.00,908.25,20,2
11/15/2009,20:59,908.00,908.25,908.00,908.25,26,4
11/15/2009,21:00,908.25,908.25,908.00,908.25,8,3
11/15/2009,21:01,908.00,908.25,907.75,908.00,24,98
11/15/2009,21:02,908.00,908.00,908.00,908.00,13,0
11/15/2009,21:03,908.25,908.25,907.75,907.75,12,17
11/15/2009,21:04,908.00,908.25,907.75,908.00,25,13
11/15/2009,21:05,908.00,908.00,907.75,908.00,4,7
11/15/2009,21:06,908.00,908.00,907.75,907.75,22,2
11/15/2009,21:07,908.00,908.25,908.00,908.00,42,10
11/15/2009,21:08,908.00,908.00,907.75,908.00,34,47
11/15/2009,21:09,907.75,908.00,907.75,908.00,82,5
11/15/2009,21:10,908.00,908.00,907.75,908.00,9,5
11/15/2009,21:11,907.75,908.00,907.75,907.75,14,22
11/15/2009,21:12,907.75,907.75,907.75,907.75,0,20
11/15/2009,21:13,907.75,907.75,907.50,907.50,0,41
11/15/2009,21:14,907.50,907.75,907.50,907.50,7,7
11/15/2009,21:15,907.75,907.75,907.75,907.75,4,0
11/15/2009,21:16,907.50,907.75,907.50,907.75,28,7
11/15/2009,21:17,907.75,907.75,907.50,907.75,26,4
11/15/2009,21:18,907.75,908.00,907.75,908.00,37,0
11/15/2009,21:19,908.00,908.00,907.75,907.75,47,2
11/15/2009,21:20,908.00,908.00,907.75,908.00,79,3
11/15/2009,21:21,908.00,908.00,908.00,908.00,4,0
11/15/2009,21:22,908.00,908.00,907.75,907.75,78,3
11/15/2009,21:23,908.00,908.25,908.00,908.00,9,1
11/15/2009,21:24,907.75,908.00,907.75,908.00,1,16
11/15/2009,21:25,907.75,907.75,907.75,907.75,0,4
11/15/2009,21:26,907.75,908.00,907.75,907.75,45,13
11/15/2009,21:27,907.75,908.00,907.75,908.00,86,6
11/15/2009,21:28,907.75,908.00,907.75,907.75,1,5
11/15/2009,21:30,907.75,908.00,907.75,907.75,6,4
11/15/2009,21:31,907.75,908.00,907.75,907.75,5,7
11/15/2009,21:32,907.75,908.00,907.75,907.75,2,8
11/15/2009,21:33,907.75,908.00,907.75,908.00,1,2
11/15/2009,21:34,908.00,908.00,908.00,908.00,5,0
11/15/2009,21:35,908.00,908.00,907.75,908.00,7,1
11/15/2009,21:36,907.75,908.00,907.50,907.50,1,53
11/15/2009,21:37,907.50,907.50,907.50,907.50,0,11
11/15/2009,21:38,907.50,907.75,907.50,907.75,37,2
11/15/2009,21:39,907.75,907.75,907.50,907.75,5,13
11/15/2009,21:40,907.75,907.75,907.50,907.50,5,2
11/15/2009,21:41,907.50,907.75,907.50,907.75,15,1
11/15/2009,21:42,907.75,907.75,907.75,907.75,38,0
11/15/2009,21:43,907.75,908.00,907.75,908.00,9,1
11/15/2009,21:44,908.00,908.00,907.75,907.75,4,34
11/15/2009,21:45,908.00,908.00,907.50,908.00,34,59
11/15/2009,21:46,907.75,908.00,907.75,908.00,74,1
11/15/2009,21:47,908.00,908.00,908.00,908.00,4,0
11/15/2009,21:48,907.75,908.00,907.75,908.00,21,1
11/15/2009,21:49,908.00,908.25,908.00,908.25,35,0
11/15/2009,21:50,908.25,908.25,908.25,908.25,5,0
11/15/2009,21:51,908.00,908.00,908.00,908.00,0,7
11/15/2009,21:52,908.25,908.25,907.75,907.75,4,114
11/15/2009,21:53,908.00,908.00,907.75,907.75,2,2
11/15/2009,21:54,908.00,908.00,907.75,907.75,1,2
11/15/2009,21:55,907.75,908.00,907.75,908.00,1,3
11/15/2009,21:56,907.75,907.75,907.75,907.75,0,27
11/15/2009,21:57,907.75,908.00,907.75,907.75,2,11
11/15/2009,21:58,907.75,907.75,907.75,907.75,0,22
11/15/2009,21:59,907.75,907.75,907.50,907.50,30,62
11/15/2009,22:01,907.50,907.50,907.50,907.50,0,42
11/15/2009,22:02,907.50,907.75,907.50,907.50,25,11
11/15/2009,22:03,907.50,907.75,907.50,907.50,12,13
11/15/2009,22:04,907.50,907.50,907.25,907.50,78,99
11/15/2009,22:05,907.50,907.50,907.50,907.50,27,0
11/15/2009,22:06,907.50,907.50,907.50,907.50,29,0
11/15/2009,22:07,907.50,907.75,907.25,907.25,9,40
11/15/2009,22:08,907.25,907.50,907.25,907.50,2,3
11/15/2009,22:09,907.50,907.50,907.25,907.50,3,1
11/15/2009,22:10,907.25,907.25,907.25,907.25,0,1
11/15/2009,22:11,907.25,907.50,907.25,907.50,68,8
11/15/2009,22:12,907.50,907.50,907.50,907.50,2,0
11/15/2009,22:13,907.50,907.50,907.50,907.50,35,0
11/15/2009,22:14,907.50,907.50,907.50,907.50,55,0
11/15/2009,22:15,907.50,907.75,907.25,907.50,49,4
11/15/2009,22:16,907.50,907.75,907.50,907.75,31,2
11/15/2009,22:17,907.75,907.75,907.75,907.75,27,0
11/15/2009,22:18,907.50,907.50,907.50,907.50,0,40
11/15/2009,22:19,907.50,907.75,907.50,907.75,3,29
11/15/2009,22:20,907.50,907.75,907.50,907.75,3,8
11/15/2009,22:21,907.50,907.50,907.50,907.50,0,1
11/15/2009,22:22,907.50,907.75,907.50,907.75,1,1
11/15/2009,22:23,907.75,907.75,907.50,907.50,5,7
11/15/2009,22:24,907.75,907.75,907.75,907.75,11,0
11/15/2009,22:25,907.75,907.75,907.50,907.75,68,5
11/15/2009,22:26,907.75,908.25,907.75,908.25,87,0
11/15/2009,22:27,908.25,908.25,908.00,908.25,121,11
11/15/2009,22:28,908.25,908.50,908.00,908.25,42,84
11/15/2009,22:29,908.25,908.25,908.25,908.25,14,0
11/15/2009,22:30,908.25,908.75,908.25,908.50,359,35
11/15/2009,22:31,908.50,908.75,908.50,908.50,257,28
11/15/2009,22:32,908.50,908.50,908.50,908.50,0,3
11/15/2009,22:33,908.25,908.50,908.25,908.25,6,17
11/15/2009,22:34,908.50,908.50,908.50,908.50,6,0
11/15/2009,22:35,908.25,908.50,908.25,908.50,7,2
11/15/2009,22:36,908.25,908.50,908.25,908.50,2,5
11/15/2009,22:37,908.25,908.50,908.25,908.50,64,2
11/15/2009,22:38,908.50,908.50,908.25,908.25,6,7
11/15/2009,22:39,908.25,908.25,908.25,908.25,0,11
11/15/2009,22:40,908.25,908.50,908.25,908.25,3,7
11/15/2009,22:41,908.25,908.25,908.25,908.25,0,3
11/15/2009,22:42,908.50,908.50,908.50,908.50,1,0
11/15/2009,22:43,908.25,908.25,908.25,908.25,0,40
11/15/2009,22:44,908.25,908.50,908.00,908.50,13,33
11/15/2009,22:45,908.25,908.25,907.75,907.75,10,138
11/15/2009,22:46,907.75,908.00,907.75,908.00,26,2
11/15/2009,22:47,908.00,908.00,908.00,908.00,4,0
11/15/2009,22:48,908.00,908.25,908.00,908.00,32,1
11/15/2009,22:49,908.25,908.25,908.00,908.00,4,9
11/15/2009,22:50,908.00,908.25,908.00,908.25,31,10
11/15/2009,22:51,908.25,908.25,908.00,908.00,16,3
11/15/2009,22:52,908.00,908.00,908.00,908.00,0,3
11/15/2009,22:53,908.00,908.00,908.00,908.00,0,1
11/15/2009,22:54,908.00,908.00,908.00,908.00,0,5
11/15/2009,22:55,908.25,908.25,908.00,908.00,22,1
11/15/2009,22:56,908.00,908.25,908.00,908.00,4,2
11/15/2009,22:57,908.00,908.00,908.00,908.00,0,21
11/15/2009,22:58,908.00,908.00,908.00,908.00,0,8
11/15/2009,22:59,907.75,908.00,907.75,908.00,13,3
11/15/2009,23:00,907.75,908.00,907.75,908.00,49,1
11/15/2009,23:01,908.00,908.25,908.00,908.25,5,0
11/15/2009,23:02,908.25,908.25,908.25,908.25,1,0
11/15/2009,23:03,908.00,908.00,908.00,908.00,0,1
11/15/2009,23:04,908.00,908.00,908.00,908.00,0,3
11/15/2009,23:05,908.25,908.25,908.00,908.25,3,1
11/15/2009,23:06,908.00,908.00,908.00,908.00,0,1
11/15/2009,23:07,908.25,908.50,908.00,908.50,75,3
11/15/2009,23:08,908.25,908.50,908.25,908.50,9,3
11/15/2009,23:09,908.50,908.50,908.25,908.25,3,6
11/15/2009,23:10,908.25,908.25,908.25,908.25,0,52
11/15/2009,23:11,908.25,908.50,908.00,908.50,40,17
11/15/2009,23:12,908.50,908.75,908.50,908.50,101,1
11/15/2009,23:13,908.75,908.75,908.50,908.50,13,3
11/15/2009,23:14,908.50,908.50,908.50,908.50,0,9
11/15/2009,23:15,908.50,908.50,908.50,908.50,0,20
11/15/2009,23:16,908.75,908.75,908.25,908.25,32,42
11/15/2009,23:17,908.25,908.25,908.25,908.25,0,7
11/15/2009,23:18,908.25,908.50,908.25,908.25,3,9
11/15/2009,23:19,908.25,908.25,908.25,908.25,0,1
11/15/2009,23:20,908.25,908.25,908.25,908.25,0,70
11/15/2009,23:21,908.25,908.50,908.25,908.25,14,19
11/15/2009,23:22,908.50,908.75,908.25,908.75,115,13
11/15/2009,23:23,908.50,908.75,908.50,908.50,3,6
11/15/2009,23:24,908.50,908.75,908.50,908.75,2,19
11/15/2009,23:25,908.50,908.75,908.50,908.75,19,39
11/15/2009,23:26,908.50,908.50,908.00,908.00,0,76
11/15/2009,23:27,908.25,908.25,908.25,908.25,1,0
11/15/2009,23:28,908.00,908.00,908.00,908.00,0,1
11/15/2009,23:29,908.00,908.00,908.00,908.00,0,16
11/15/2009,23:30,908.25,908.25,907.75,907.75,51,70
11/15/2009,23:31,908.00,908.25,908.00,908.00,106,8
11/15/2009,23:33,908.00,908.00,908.00,908.00,0,1
11/15/2009,23:36,908.00,908.00,908.00,908.00,0,4
11/15/2009,23:37,908.25,908.25,908.00,908.00,2,2
11/15/2009,23:38,908.00,908.00,908.00,908.00,0,8
11/15/2009,23:39,908.00,908.25,907.75,908.25,58,42
11/15/2009,23:40,908.25,908.25,908.00,908.00,47,6
11/15/2009,23:41,908.25,908.25,908.00,908.00,14,5
11/15/2009,23:43,908.25,908.25,908.00,908.00,8,7
11/15/2009,23:44,908.25,908.50,908.25,908.25,31,2
11/15/2009,23:45,908.25,908.25,908.25,908.25,0,24
11/15/2009,23:46,908.50,908.50,908.25,908.25,32,10
11/15/2009,23:47,908.50,908.50,908.50,908.50,9,0
11/15/2009,23:48,908.25,908.25,908.25,908.25,0,3
11/15/2009,23:49,908.25,908.50,908.25,908.50,48,1
11/15/2009,23:50,908.50,908.50,908.50,908.50,6,0
11/15/2009,23:51,908.50,908.75,908.50,908.75,9,8
11/15/2009,23:52,908.50,908.50,908.50,908.50,0,57
11/15/2009,23:53,908.25,908.25,908.00,908.25,9,29
11/15/2009,23:54,908.00,908.25,908.00,908.25,40,2
11/15/2009,23:55,908.00,908.25,908.00,908.25,99,3
11/15/2009,23:56,908.25,908.25,908.25,908.25,44,0
11/15/2009,23:57,908.50,909.25,908.50,908.75,521,180
11/15/2009,23:58,908.75,909.00,908.75,909.00,20,1
11/15/2009,23:59,909.00,909.00,908.75,908.75,2,13
11/16/2009,00:00,909.00,909.25,908.75,908.75,330,188
11/16/2009,00:01,908.75,909.00,908.50,908.75,33,93
11/16/2009,00:02,908.75,908.75,908.75,908.75,0,6
11/16/2009,00:03,908.75,908.75,908.50,908.50,0,5
11/16/2009,00:04,908.50,908.50,908.50,908.50,0,2
11/16/2009,00:05,908.50,908.75,908.50,908.75,3,5
11/16/2009,00:06,908.50,908.75,908.50,908.75,106,5
11/16/2009,00:07,909.00,909.00,908.75,908.75,1,15
11/16/2009,00:08,908.50,908.75,908.50,908.75,7,6
11/16/2009,00:09,908.50,908.50,908.50,908.50,0,1
11/16/2009,00:10,908.50,908.50,908.50,908.50,0,5
11/16/2009,00:11,908.50,908.75,908.50,908.75,6,6
11/16/2009,00:12,908.50,908.50,908.50,908.50,0,12
11/16/2009,00:13,908.50,908.50,908.50,908.50,0,9
11/16/2009,00:14,908.50,908.50,908.50,908.50,0,3
11/16/2009,00:15,908.50,908.50,908.25,908.25,0,18
11/16/2009,00:16,908.50,908.75,908.50,908.75,90,0
11/16/2009,00:17,908.50,909.00,908.50,908.75,110,51
11/16/2009,00:18,908.75,908.75,908.75,908.75,0,12
11/16/2009,00:19,908.75,908.75,908.75,908.75,0,6
11/16/2009,00:20,908.50,908.75,908.50,908.75,5,2
11/16/2009,00:21,908.75,908.75,908.75,908.75,11,0
11/16/2009,00:22,908.75,909.00,908.75,908.75,3,6
11/16/2009,00:23,908.75,909.00,908.75,909.00,51,1
11/16/2009,00:24,909.00,909.00,908.75,908.75,6,24
11/16/2009,00:26,908.75,909.00,908.75,908.75,2,7
11/16/2009,00:27,908.75,908.75,908.50,908.75,7,9
11/16/2009,00:28,908.50,908.50,908.50,908.50,0,1
11/16/2009,00:29,908.50,908.75,908.50,908.50,1,124
11/16/2009,00:30,908.50,908.50,908.25,908.25,0,4
11/16/2009,00:31,908.50,908.50,908.50,908.50,95,0
11/16/2009,00:32,908.50,908.50,908.25,908.25,16,9
11/16/2009,00:33,908.50,908.50,908.25,908.25,35,64
11/16/2009,00:34,908.25,908.25,908.25,908.25,0,8
11/16/2009,00:35,908.25,908.50,908.25,908.50,1,3
11/16/2009,00:36,908.25,908.25,908.00,908.00,0,38
11/16/2009,00:37,908.00,908.00,908.00,908.00,0,7
11/16/2009,00:38,908.00,908.75,908.00,908.50,191,22
11/16/2009,00:39,908.75,908.75,908.75,908.75,85,0
11/16/2009,00:40,908.75,908.75,908.50,908.75,43,1
11/16/2009,00:41,908.50,908.75,908.50,908.50,10,11
11/16/2009,00:42,908.50,908.50,908.50,908.50,0,2
11/16/2009,00:43,908.75,908.75,908.50,908.50,28,20
11/16/2009,00:44,908.75,908.75,908.50,908.50,51,7
11/16/2009,00:45,908.75,908.75,908.50,908.50,5,3
11/16/2009,00:46,908.75,908.75,908.00,908.00,34,266
11/16/2009,00:47,908.25,908.25,908.00,908.25,48,6
11/16/2009,00:48,908.25,908.25,908.25,908.25,20,0
11/16/2009,00:49,908.25,908.25,908.00,908.25,87,24
11/16/2009,00:50,908.25,908.25,908.00,908.00,4,29
11/16/2009,00:51,908.25,908.25,908.00,908.25,7,9
11/16/2009,00:52,908.25,908.25,908.00,908.00,4,1
11/16/2009,00:53,908.00,908.00,907.75,907.75,0,97
11/16/2009,00:54,907.75,907.75,907.75,907.75,0,3
11/16/2009,00:55,907.75,907.75,907.75,907.75,0,1
11/16/2009,00:56,908.00,908.25,908.00,908.00,85,15
11/16/2009,00:57,908.00,908.00,908.00,908.00,0,12
11/16/2009,00:58,908.00,908.00,908.00,908.00,0,4
11/16/2009,00:59,908.00,908.25,908.00,908.00,1,30
11/16/2009,01:00,908.25,908.25,907.75,908.00,40,35
11/16/2009,01:01,907.75,908.25,907.50,908.00,101,214
11/16/2009,01:02,907.75,908.25,907.75,908.25,90,53
11/16/2009,01:03,908.00,908.25,908.00,908.00,4,57
11/16/2009,01:04,908.25,908.25,908.00,908.00,7,4
11/16/2009,01:05,908.25,908.50,908.25,908.25,63,58
11/16/2009,01:06,908.25,908.50,908.25,908.50,128,109
11/16/2009,01:07,908.50,908.75,908.25,908.75,357,55
11/16/2009,01:08,908.75,909.00,908.50,908.75,60,14
11/16/2009,01:09,909.00,909.25,908.75,909.00,113,5
11/16/2009,01:10,909.00,909.25,909.00,909.00,27,5
11/16/2009,01:11,909.25,909.50,909.00,909.25,414,57
11/16/2009,01:12,909.00,909.50,909.00,909.00,106,493
11/16/2009,01:13,909.00,909.25,908.50,909.25,104,461
11/16/2009,01:14,909.00,909.25,909.00,909.00,25,4
11/16/2009,01:15,909.25,909.50,909.25,909.50,306,4
11/16/2009,01:16,909.50,909.75,909.25,909.50,833,8
11/16/2009,01:17,909.75,910.75,909.50,910.50,1362,186
11/16/2009,01:18,910.50,910.50,910.25,910.25,118,217
11/16/2009,01:19,910.25,910.50,910.00,910.50,199,32
11/16/2009,01:20,910.50,910.50,910.00,910.00,167,142
11/16/2009,01:21,910.00,910.50,910.00,910.25,69,109
11/16/2009,01:22,910.25,910.50,910.25,910.25,1,60
11/16/2009,01:23,910.25,910.25,910.00,910.25,40,9
11/16/2009,01:24,910.25,910.50,910.00,910.25,173,13
11/16/2009,01:25,910.50,910.75,910.50,910.50,643,1
11/16/2009,01:26,910.75,911.00,910.50,910.75,264,18
11/16/2009,01:27,910.75,911.00,910.50,910.50,6,163
11/16/2009,01:28,910.50,911.00,910.50,911.00,71,20
11/16/2009,01:29,910.75,911.00,910.75,911.00,77,40
11/16/2009,01:30,910.75,911.00,910.75,910.75,16,172
11/16/2009,01:31,911.00,911.00,910.75,910.75,53,57
11/16/2009,01:32,910.75,911.00,910.50,910.50,20,154
11/16/2009,01:33,910.50,910.75,910.50,910.75,24,11
11/16/2009,01:34,910.50,911.00,910.50,911.00,231,28
11/16/2009,01:35,910.75,911.00,910.75,911.00,135,37
11/16/2009,01:36,911.00,911.00,910.75,910.75,47,150
11/16/2009,01:37,910.75,910.75,910.50,910.50,0,224
11/16/2009,01:38,910.50,911.00,910.50,910.75,209,51
11/16/2009,01:39,910.75,911.25,910.75,911.00,282,54
11/16/2009,01:40,911.25,911.25,911.00,911.00,4,159
11/16/2009,01:41,911.00,911.25,911.00,911.00,4,99
11/16/2009,01:42,911.00,911.25,911.00,911.00,132,58
11/16/2009,01:43,911.25,911.25,911.00,911.25,55,26
11/16/2009,01:44,911.00,911.50,911.00,911.50,253,25
11/16/2009,01:45,911.25,911.50,911.00,911.00,14,108
11/16/2009,01:46,911.25,911.25,910.75,910.75,32,225
11/16/2009,01:47,911.00,911.00,910.50,910.75,118,245
11/16/2009,01:48,910.50,910.75,910.50,910.75,7,5
11/16/2009,01:49,910.50,910.75,910.50,910.75,8,1
11/16/2009,01:50,910.50,910.75,910.50,910.50,25,33
11/16/2009,01:51,910.75,910.75,910.50,910.50,9,14
11/16/2009,01:52,910.50,910.75,910.50,910.50,10,55
11/16/2009,01:53,910.75,910.75,910.50,910.75,20,3
11/16/2009,01:54,910.75,910.75,910.25,910.25,6,218
11/16/2009,01:55,910.25,910.50,910.25,910.25,50,14
11/16/2009,01:56,910.25,910.50,910.25,910.25,5,40
11/16/2009,01:57,910.25,910.50,910.25,910.50,12,13
11/16/2009,01:58,910.25,910.50,910.25,910.50,95,182
11/16/2009,01:59,910.50,910.75,910.25,910.75,186,83
11/16/2009,02:00,910.50,910.50,910.25,910.25,0,15
11/16/2009,02:01,910.25,911.00,910.25,910.75,582,105
11/16/2009,02:02,910.75,911.00,910.50,911.00,381,427
11/16/2009,02:03,910.75,911.00,910.50,910.50,10,223
11/16/2009,02:04,910.50,910.75,910.50,910.50,55,139
11/16/2009,02:05,910.50,910.50,910.00,910.25,205,494
11/16/2009,02:06,910.25,910.25,910.00,910.25,225,8
11/16/2009,02:07,910.25,910.25,910.25,910.25,38,0
11/16/2009,02:08,910.25,910.25,909.75,909.75,31,194
11/16/2009,02:09,909.75,910.00,909.50,909.75,226,485
11/16/2009,02:10,909.50,910.00,909.50,909.75,255,241
11/16/2009,02:11,909.75,910.00,909.75,910.00,14,438
11/16/2009,02:12,909.75,909.75,909.75,909.75,0,199
11/16/2009,02:13,909.75,910.50,909.75,910.25,350,5
11/16/2009,02:14,910.25,910.50,909.50,909.50,21,630
11/16/2009,02:15,909.50,909.50,909.25,909.50,9,61
11/16/2009,02:16,909.25,909.50,909.25,909.25,2,14
11/16/2009,02:17,909.25,909.25,909.00,909.25,52,377
11/16/2009,02:18,909.00,909.25,908.50,909.00,270,808
11/16/2009,02:19,909.00,909.00,908.75,908.75,13,223
11/16/2009,02:20,909.00,909.00,908.75,909.00,36,9
11/16/2009,02:21,909.00,909.25,908.75,909.25,139,19
11/16/2009,02:22,909.00,909.25,909.00,909.25,297,18
11/16/2009,02:23,909.00,909.25,909.00,909.25,133,312
11/16/2009,02:24,909.25,909.25,908.75,908.75,293,705
11/16/2009,02:25,908.75,908.75,908.50,908.50,19,365
11/16/2009,02:26,908.50,908.75,908.25,908.75,426,269
11/16/2009,02:27,908.50,908.50,908.25,908.50,107,160
11/16/2009,02:28,908.50,908.50,908.25,908.50,42,162
11/16/2009,02:29,908.25,908.50,908.25,908.50,17,220
11/16/2009,02:30,908.50,908.75,908.00,908.00,137,600
11/16/2009,02:31,908.25,908.75,908.25,908.50,824,254
11/16/2009,02:32,908.50,908.75,908.25,908.75,245,93
11/16/2009,02:33,908.50,908.50,908.00,908.00,5,154
11/16/2009,02:34,908.25,908.75,908.00,908.25,137,29
11/16/2009,02:35,908.25,908.50,908.25,908.50,142,93
11/16/2009,02:36,908.50,909.00,908.50,909.00,306,2
11/16/2009,02:37,909.00,909.25,908.75,909.00,63,330
11/16/2009,02:38,909.00,909.25,908.50,908.75,184,260
11/16/2009,02:39,908.75,909.25,908.75,909.25,356,37
11/16/2009,02:40,909.25,909.25,909.00,909.00,52,81
11/16/2009,02:41,909.00,909.25,909.00,909.25,3,7
11/16/2009,02:42,909.25,909.25,908.75,909.00,159,64
11/16/2009,02:43,909.00,909.50,909.00,909.00,145,76
11/16/2009,02:44,909.25,909.25,909.00,909.25,129,1
11/16/2009,02:45,909.25,909.75,909.25,909.75,491,0
11/16/2009,02:46,909.75,909.75,909.50,909.75,242,86
11/16/2009,02:47,909.50,909.50,909.00,909.25,123,316
11/16/2009,02:48,909.25,909.50,909.00,909.00,203,215
11/16/2009,02:49,909.00,909.25,908.75,909.00,15,438
11/16/2009,02:50,908.75,909.00,908.75,909.00,165,3
11/16/2009,02:51,909.00,909.25,909.00,909.25,150,15
11/16/2009,02:52,909.00,909.25,909.00,909.25,109,166
11/16/2009,02:53,909.00,909.25,908.75,908.75,1,58
11/16/2009,02:54,908.75,909.25,908.75,909.25,106,16
11/16/2009,02:55,909.25,909.25,909.00,909.25,129,2
11/16/2009,02:56,909.25,909.25,908.75,909.00,48,86
11/16/2009,02:57,909.00,909.00,908.50,908.75,218,89
11/16/2009,02:58,908.75,908.75,908.00,908.25,68,199
11/16/2009,02:59,908.25,908.25,908.00,908.00,22,184
11/16/2009,03:00,908.00,908.50,907.75,908.00,92,225
11/16/2009,03:01,908.25,908.25,907.75,907.75,190,88
11/16/2009,03:02,908.00,908.25,907.50,908.25,152,342
11/16/2009,03:03,908.25,909.00,908.25,909.00,667,170
11/16/2009,03:04,909.00,909.00,908.75,909.00,55,40
11/16/2009,03:05,909.00,909.25,908.75,908.75,23,342
11/16/2009,03:06,908.75,908.75,908.25,908.50,14,63
11/16/2009,03:07,908.50,908.75,908.50,908.75,94,4
11/16/2009,03:08,908.50,908.50,908.25,908.50,101,262
11/16/2009,03:09,908.50,909.25,908.50,909.00,163,3
11/16/2009,03:10,909.00,909.50,909.00,909.25,413,37
11/16/2009,03:11,909.50,910.50,909.50,910.00,1705,686
11/16/2009,03:12,910.25,910.25,909.75,910.00,196,185
11/16/2009,03:13,910.00,910.25,909.75,910.00,73,35
11/16/2009,03:14,910.00,910.25,910.00,910.00,63,29
11/16/2009,03:15,910.00,910.25,910.00,910.25,95,3
11/16/2009,03:16,910.25,910.25,909.75,910.25,118,159
11/16/2009,03:17,910.25,910.25,910.25,910.25,939,0
11/16/2009,03:18,910.50,910.50,910.25,910.25,14,326
11/16/2009,03:19,910.25,910.50,910.25,910.25,145,60
11/16/2009,03:20,910.25,910.75,910.25,910.75,492,15
11/16/2009,03:21,910.50,910.75,910.25,910.25,12,139
11/16/2009,03:22,910.25,910.25,910.25,910.25,0,108
11/16/2009,03:23,910.25,910.50,910.00,910.25,124,40
11/16/2009,03:24,910.25,910.50,910.25,910.50,110,0
11/16/2009,03:25,910.50,910.50,910.25,910.50,13,63
11/16/2009,03:26,910.50,910.50,910.25,910.50,16,33
11/16/2009,03:27,910.50,910.50,910.00,910.00,4,592
11/16/2009,03:28,910.25,910.50,910.25,910.25,213,28
11/16/2009,03:29,910.25,910.50,910.25,910.50,7,5
11/16/2009,03:30,910.50,910.50,910.25,910.25,1,98
11/16/2009,03:31,910.00,910.50,910.00,910.50,27,3
11/16/2009,03:32,910.25,910.25,910.00,910.00,0,102
11/16/2009,03:33,910.25,910.25,910.00,910.00,9,122
11/16/2009,03:34,909.75,909.75,909.50,909.75,118,534
11/16/2009,03:35,909.75,910.00,909.75,910.00,288,0
11/16/2009,03:36,910.00,910.00,909.75,909.75,68,61
11/16/2009,03:37,909.75,910.00,909.75,909.75,70,74
11/16/2009,03:38,910.00,910.00,909.75,909.75,26,21
11/16/2009,03:39,909.75,910.25,909.50,910.00,60,77
11/16/2009,03:40,910.00,910.00,909.50,909.75,41,214
11/16/2009,03:41,909.75,910.00,909.00,909.25,7,237
11/16/2009,03:42,909.25,909.25,909.25,909.25,11,0
11/16/2009,03:43,909.25,909.25,909.00,909.25,204,285
11/16/2009,03:44,909.25,909.75,909.25,909.50,264,24
11/16/2009,03:45,909.50,909.50,909.25,909.50,18,1
11/16/2009,03:46,909.50,909.75,909.25,909.75,240,199
11/16/2009,03:47,909.75,909.75,909.25,909.50,47,87
11/16/2009,03:48,909.50,909.50,909.50,909.50,16,0
11/16/2009,03:49,909.25,909.50,909.25,909.50,9,2
11/16/2009,03:50,909.50,909.50,909.25,909.50,83,1
11/16/2009,03:51,909.50,909.75,909.25,909.50,44,93
11/16/2009,03:52,909.50,909.50,909.25,909.25,23,43
11/16/2009,03:53,909.25,909.75,909.25,909.75,79,2
11/16/2009,03:54,909.75,909.75,909.50,909.75,37,1
11/16/2009,03:55,909.75,909.75,909.50,909.75,21,1
11/16/2009,03:56,909.75,909.75,909.50,909.75,61,1
11/16/2009,03:57,909.75,909.75,909.75,909.75,22,0
11/16/2009,03:58,910.00,910.00,910.00,910.00,34,0
11/16/2009,03:59,910.00,910.00,909.75,910.00,69,3
11/16/2009,04:00,910.00,910.25,910.00,910.25,90,122
11/16/2009,04:01,910.00,910.25,909.75,910.25,74,114
11/16/2009,04:02,910.00,910.25,909.75,910.00,9,104
11/16/2009,04:03,910.00,910.00,909.75,910.00,131,1
11/16/2009,04:04,910.00,910.00,909.75,909.75,27,7
11/16/2009,04:05,909.75,909.75,909.50,909.75,4,60
11/16/2009,04:06,909.50,910.00,909.50,910.00,79,10
11/16/2009,04:07,910.00,910.25,910.00,910.25,129,0
11/16/2009,04:08,910.25,910.25,909.75,910.00,59,36
11/16/2009,04:09,910.00,910.00,909.50,909.75,64,79
11/16/2009,04:10,909.75,910.00,909.75,909.75,34,107
11/16/2009,04:11,909.75,910.00,909.75,910.00,62,2
11/16/2009,04:12,910.00,910.00,909.75,910.00,147,14
11/16/2009,04:13,910.00,910.00,909.75,909.75,16,196
11/16/2009,04:14,909.75,909.75,909.50,909.75,38,51
11/16/2009,04:15,910.00,910.00,909.75,909.75,8,10
11/16/2009,04:16,910.00,910.00,909.75,909.75,1,61
11/16/2009,04:17,909.75,910.00,909.75,909.75,23,84
11/16/2009,04:18,909.75,909.75,909.50,909.75,43,37
11/16/2009,04:20,909.75,910.00,909.50,909.75,188,143
11/16/2009,04:21,909.50,909.75,909.50,909.75,76,7
11/16/2009,04:22,909.50,909.75,909.25,909.75,126,125
11/16/2009,04:23,909.50,909.50,909.25,909.25,0,252
11/16/2009,04:24,909.50,909.75,909.25,909.75,71,4
11/16/2009,04:25,909.75,910.00,909.50,910.00,73,3
11/16/2009,04:26,909.75,910.25,909.75,910.00,84,26
11/16/2009,04:27,910.00,910.00,909.75,910.00,58,46
11/16/2009,04:28,909.75,909.75,909.25,909.50,121,161
11/16/2009,04:29,909.75,909.75,909.75,909.75,58,0
11/16/2009,04:30,909.50,910.00,909.50,909.75,36,28
11/16/2009,04:31,909.75,909.75,909.50,909.75,7,47
11/16/2009,04:32,909.75,910.00,909.75,910.00,7,54
11/16/2009,04:33,910.00,910.00,909.75,909.75,24,12
11/16/2009,04:34,909.75,910.00,909.75,909.75,2,89
11/16/2009,04:35,910.00,910.00,910.00,910.00,1,0
11/16/2009,04:38,909.75,910.00,909.50,909.75,261,206
11/16/2009,04:39,909.75,909.75,909.75,909.75,0,14
11/16/2009,04:40,909.75,909.75,909.75,909.75,0,53
11/16/2009,04:41,909.75,910.00,909.75,910.00,15,56
11/16/2009,04:42,909.75,910.00,909.75,909.75,9,48
11/16/2009,04:43,909.75,910.00,909.75,909.75,8,105
11/16/2009,04:44,910.00,910.00,909.75,909.75,15,35
11/16/2009,04:45,910.00,910.00,910.00,910.00,21,0
11/16/2009,04:46,909.75,910.00,909.75,909.75,10,37
11/16/2009,04:47,910.00,910.25,909.75,910.25,150,1
11/16/2009,04:48,910.00,910.50,910.00,910.50,254,27
11/16/2009,04:49,910.25,910.25,910.00,910.25,166,138
11/16/2009,04:50,910.00,910.00,910.00,910.00,0,15
11/16/2009,04:51,910.25,910.25,909.75,909.75,131,98
11/16/2009,04:52,909.75,909.75,909.75,909.75,0,197
11/16/2009,04:53,910.00,910.25,910.00,910.00,144,25
11/16/2009,04:54,910.00,910.00,909.75,909.75,0,86
11/16/2009,04:55,909.75,910.00,909.50,909.75,132,104
11/16/2009,04:56,909.75,909.75,909.50,909.50,162,16
11/16/2009,04:57,909.75,909.75,909.50,909.75,69,5
11/16/2009,04:58,909.75,910.00,909.75,909.75,90,8
11/16/2009,04:59,909.75,909.75,909.75,909.75,0,71
11/16/2009,05:00,909.75,910.00,909.50,909.50,69,47
11/16/2009,05:01,909.75,909.75,909.50,909.75,83,3
11/16/2009,05:02,909.75,910.00,909.75,910.00,45,0
11/16/2009,05:03,910.00,910.00,909.75,909.75,2,1
11/16/2009,05:04,909.75,910.00,909.75,910.00,10,21
11/16/2009,05:05,910.00,910.00,909.75,910.00,106,2
11/16/2009,05:07,909.75,909.75,909.50,909.50,0,126
11/16/2009,05:08,909.50,909.75,909.50,909.75,12,6
11/16/2009,05:09,909.75,909.75,909.50,909.50,85,4
11/16/2009,05:10,909.50,909.50,909.00,909.25,125,753
11/16/2009,05:11,909.25,909.50,909.00,909.25,52,83
11/16/2009,05:12,909.25,909.25,909.00,909.00,57,264
11/16/2009,05:13,909.00,909.00,908.50,908.75,18,184
11/16/2009,05:14,908.75,908.75,908.75,908.75,147,0
11/16/2009,05:15,908.75,908.75,908.50,908.75,145,7
11/16/2009,05:16,908.50,908.75,908.50,908.50,13,38
11/16/2009,05:17,908.75,909.00,908.75,908.75,238,4
11/16/2009,05:18,908.75,909.00,908.50,908.50,1,78
11/16/2009,05:19,908.75,908.75,908.50,908.50,130,8
11/16/2009,05:20,908.75,908.75,908.75,908.75,3,0
11/16/2009,05:21,908.75,909.00,908.75,908.75,109,4
11/16/2009,05:22,908.50,909.00,908.50,909.00,141,3
11/16/2009,05:23,909.00,909.25,908.75,909.25,123,4
11/16/2009,05:24,909.25,909.25,909.00,909.00,52,2
11/16/2009,05:25,909.25,909.25,908.75,909.00,3,101
11/16/2009,05:26,909.00,909.00,908.75,909.00,14,1
11/16/2009,05:27,909.00,909.00,908.75,909.00,21,4
11/16/2009,05:28,909.00,909.25,908.75,908.75,55,55
11/16/2009,05:29,908.75,909.00,908.50,908.75,59,63
11/16/2009,05:30,908.75,908.75,908.75,908.75,0,48
11/16/2009,05:31,908.75,908.75,908.75,908.75,0,55
11/16/2009,05:32,908.75,908.75,908.50,908.75,93,46
11/16/2009,05:33,908.75,908.75,908.50,908.75,24,50
11/16/2009,05:34,908.75,908.75,908.50,908.75,5,153
11/16/2009,05:35,908.75,908.75,908.75,908.75,1,0
11/16/2009,05:36,908.75,908.75,908.75,908.75,11,0
11/16/2009,05:37,908.50,908.75,908.50,908.75,62,155
11/16/2009,05:38,908.75,909.00,908.50,908.75,93,134
11/16/2009,05:39,908.75,908.75,908.75,908.75,2,0
11/16/2009,05:40,908.75,909.00,908.75,909.00,247,0
11/16/2009,05:41,909.00,909.00,908.75,908.75,11,35
11/16/2009,05:42,909.00,909.00,908.75,909.00,136,1
11/16/2009,05:43,909.00,909.00,909.00,909.00,72,0
11/16/2009,05:44,909.25,909.25,909.25,909.25,548,0
11/16/2009,05:45,909.00,909.25,909.00,909.25,9,1
11/16/2009,05:46,909.25,909.50,909.00,909.50,117,18
11/16/2009,05:47,909.50,909.75,909.50,909.75,632,31
11/16/2009,05:48,910.00,910.00,909.75,910.00,13,95
11/16/2009,05:49,909.75,910.00,909.75,910.00,11,23
11/16/2009,05:50,909.75,909.75,909.75,909.75,0,29
11/16/2009,05:51,909.75,910.00,909.75,910.00,33,19
11/16/2009,05:52,910.00,910.25,910.00,910.00,271,182
11/16/2009,05:53,909.75,910.00,909.75,910.00,1,8
11/16/2009,05:54,910.00,910.00,909.75,910.00,162,2
11/16/2009,05:55,910.00,910.00,909.75,910.00,188,30
11/16/2009,05:56,910.00,910.00,909.75,909.75,1,7
11/16/2009,05:57,909.75,910.00,909.75,910.00,50,60
11/16/2009,05:58,910.00,910.25,909.75,909.75,124,129
11/16/2009,05:59,910.00,910.00,909.75,909.75,2,117
11/16/2009,06:00,909.75,909.75,909.50,909.50,0,23
11/16/2009,06:01,909.50,909.50,909.25,909.50,170,64
11/16/2009,06:02,909.50,909.75,909.25,909.25,15,96
11/16/2009,06:03,909.25,909.50,909.25,909.50,22,2
11/16/2009,06:04,909.50,909.50,909.25,909.50,100,12
11/16/2009,06:05,909.25,909.50,909.25,909.50,90,3
11/16/2009,06:06,909.25,909.50,909.25,909.25,6,224
11/16/2009,06:07,909.25,909.75,909.25,909.50,283,18
11/16/2009,06:08,909.75,909.75,909.50,909.50,12,10
11/16/2009,06:09,909.50,909.75,909.50,909.50,5,28
11/16/2009,06:10,909.75,909.75,909.50,909.50,24,43
11/16/2009,06:11,909.75,909.75,909.50,909.75,11,11
11/16/2009,06:12,909.50,909.50,909.25,909.50,24,28
11/16/2009,06:13,909.50,909.75,909.50,909.75,26,0
11/16/2009,06:14,909.50,909.75,909.50,909.75,158,290
11/16/2009,06:15,909.75,909.75,909.25,909.50,27,91
11/16/2009,06:16,909.50,909.50,909.25,909.50,33,5
11/16/2009,06:17,909.50,909.50,909.25,909.25,32,50
11/16/2009,06:18,909.25,909.50,909.25,909.50,19,31
11/16/2009,06:19,909.50,909.50,909.50,909.50,2,0
11/16/2009,06:20,909.50,909.50,909.25,909.50,42,22
11/16/2009,06:21,909.25,909.50,909.00,909.00,6,218
11/16/2009,06:22,909.25,909.25,908.75,909.25,71,28
11/16/2009,06:23,909.25,909.25,909.00,909.00,23,64
11/16/2009,06:24,909.00,909.50,909.00,909.25,276,67
11/16/2009,06:25,909.25,909.25,909.00,909.25,75,26
11/16/2009,06:26,909.50,909.50,909.50,909.50,263,0
11/16/2009,06:27,909.50,909.50,909.25,909.25,70,18
11/16/2009,06:28,909.25,909.50,909.25,909.50,2,2
11/16/2009,06:29,909.25,909.75,909.25,909.50,115,18
11/16/2009,06:30,909.25,909.50,909.00,909.50,382,201
11/16/2009,06:31,909.50,909.50,909.25,909.50,142,2
11/16/2009,06:32,909.50,909.50,909.25,909.50,28,1
11/16/2009,06:33,909.50,909.75,909.50,909.75,138,0
11/16/2009,06:34,909.75,909.75,909.50,909.75,164,14
11/16/2009,06:35,909.75,909.75,909.75,909.75,12,0
11/16/2009,06:36,909.50,909.75,909.50,909.75,10,412
11/16/2009,06:37,909.75,909.75,909.50,909.75,293,6
11/16/2009,06:38,909.75,909.75,909.75,909.75,26,0
11/16/2009,06:39,909.50,909.75,909.50,909.75,91,25
11/16/2009,06:40,909.75,909.75,909.50,909.75,38,41
11/16/2009,06:41,909.50,909.75,909.50,909.50,16,9
11/16/2009,06:42,909.75,909.75,909.50,909.75,86,1
11/16/2009,06:43,909.75,910.25,909.75,910.00,1102,143
11/16/2009,06:44,910.00,910.25,910.00,910.25,247,75
11/16/2009,06:45,910.25,910.75,910.25,910.75,851,156
11/16/2009,06:46,910.50,910.75,910.25,910.50,72,763
11/16/2009,06:47,910.50,910.50,910.25,910.25,9,75
11/16/2009,06:48,910.25,910.25,910.00,910.25,9,34
11/16/2009,06:49,910.25,910.50,910.00,910.25,331,146
11/16/2009,06:50,910.50,910.50,910.25,910.25,24,13
11/16/2009,06:51,910.25,910.75,910.25,910.50,310,34
11/16/2009,06:52,910.50,910.50,910.25,910.25,190,57
11/16/2009,06:53,910.50,910.50,910.25,910.50,16,41
11/16/2009,06:54,910.25,910.50,910.25,910.25,7,406
11/16/2009,06:55,910.25,910.25,910.00,910.25,63,53
11/16/2009,06:56,910.25,910.25,910.00,910.25,43,5
11/16/2009,06:57,910.00,910.50,910.00,910.25,274,110
11/16/2009,06:58,910.25,910.50,910.00,910.25,2,368
11/16/2009,06:59,910.25,910.25,910.00,910.25,82,13
11/16/2009,07:00,910.25,910.25,909.75,910.00,29,360
11/16/2009,07:01,910.00,910.75,910.00,910.50,760,422
11/16/2009,07:02,910.50,910.75,910.25,910.50,207,461
11/16/2009,07:03,910.50,910.75,910.50,910.50,510,61
11/16/2009,07:04,910.50,911.00,910.50,911.00,1025,25
11/16/2009,07:05,911.00,911.00,910.75,910.75,421,723
11/16/2009,07:06,910.75,911.00,910.75,911.00,290,2
11/16/2009,07:07,911.00,911.25,910.50,910.75,345,786
11/16/2009,07:08,910.75,911.00,910.75,911.00,18,111
11/16/2009,07:09,910.75,911.00,910.75,911.00,153,141
11/16/2009,07:10,911.00,911.00,910.50,910.75,586,388
11/16/2009,07:11,910.75,910.75,910.50,910.75,91,109
11/16/2009,07:12,910.75,910.75,910.50,910.75,252,58
11/16/2009,07:13,910.75,911.00,910.50,910.75,368,179
11/16/2009,07:14,911.00,911.25,910.75,911.25,892,304
11/16/2009,07:15,911.25,911.50,911.00,911.25,267,114
11/16/2009,07:16,911.00,911.25,911.00,911.00,34,394
11/16/2009,07:17,911.25,911.25,911.00,911.00,536,104
11/16/2009,07:18,911.00,911.25,910.75,910.75,19,458
11/16/2009,07:19,911.00,911.00,910.50,910.75,87,375
11/16/2009,07:20,910.75,910.75,910.50,910.75,514,66
11/16/2009,07:21,910.50,910.75,910.50,910.75,300,410
11/16/2009,07:22,910.50,910.75,910.50,910.50,5,58
11/16/2009,07:23,910.75,910.75,910.50,910.50,148,29
11/16/2009,07:24,910.50,910.75,910.50,910.75,42,110
11/16/2009,07:25,910.75,910.75,910.50,910.75,206,225
11/16/2009,07:26,910.75,910.75,910.25,910.50,114,220
11/16/2009,07:27,910.25,910.50,910.00,910.25,122,334
11/16/2009,07:28,910.50,911.00,910.25,910.50,555,58
11/16/2009,07:29,910.50,910.75,910.50,910.75,887,253
11/16/2009,07:30,910.50,910.75,909.75,910.00,131,576
11/16/2009,07:31,910.50,912.25,907.75,909.25,6643,6958
11/16/2009,07:32,909.25,909.50,908.25,908.50,1552,1721
11/16/2009,07:33,908.75,909.00,908.00,908.75,910,1422
11/16/2009,07:34,908.75,909.50,908.75,909.25,895,274
11/16/2009,07:35,909.25,909.25,908.00,908.25,205,1196
11/16/2009,07:36,908.00,908.50,908.00,908.25,275,1047
11/16/2009,07:37,908.25,909.00,908.25,908.50,504,226
11/16/2009,07:38,908.50,908.75,908.00,908.25,653,692
11/16/2009,07:39,908.50,908.50,908.00,908.50,259,412
11/16/2009,07:40,908.25,908.75,908.00,908.50,275,475
11/16/2009,07:41,908.50,909.00,908.50,909.00,730,108
11/16/2009,07:42,909.00,909.25,908.75,909.25,727,739
11/16/2009,07:43,909.00,909.25,908.75,909.00,331,216
11/16/2009,07:44,909.00,909.00,908.75,908.75,84,634
11/16/2009,07:45,908.75,909.00,908.50,909.00,380,318
11/16/2009,07:46,909.00,909.25,908.75,909.00,323,167
11/16/2009,07:47,908.75,909.50,908.75,909.25,431,53
11/16/2009,07:48,909.25,909.75,909.25,909.25,391,446
11/16/2009,07:49,909.50,909.50,909.00,909.25,68,121
11/16/2009,07:50,909.00,909.25,908.75,909.00,167,266
11/16/2009,07:51,909.25,909.25,909.00,909.00,9,98
11/16/2009,07:52,909.00,909.00,908.75,908.75,5,174
11/16/2009,07:53,908.75,909.00,908.75,909.00,177,92
11/16/2009,07:54,909.00,909.00,908.50,908.50,142,227
11/16/2009,07:55,908.75,909.00,908.75,908.75,60,30
11/16/2009,07:56,908.75,909.00,908.75,909.00,94,64
11/16/2009,07:57,909.00,909.25,908.75,908.75,233,138
11/16/2009,07:58,908.75,909.00,908.50,908.50,187,325
11/16/2009,07:59,908.75,908.75,908.50,908.50,11,229
11/16/2009,08:00,908.50,908.75,908.50,908.50,20,197
11/16/2009,08:01,908.50,909.00,908.50,908.75,351,46
11/16/2009,08:02,908.75,909.00,908.50,908.75,323,105
11/16/2009,08:03,908.75,909.25,908.75,909.25,292,141
11/16/2009,08:04,909.25,909.25,908.75,908.75,161,254
11/16/2009,08:05,908.75,909.00,908.25,908.75,95,595
11/16/2009,08:06,908.50,909.00,908.50,908.75,301,33
11/16/2009,08:07,909.00,909.50,908.75,909.25,889,164
11/16/2009,08:08,909.50,909.50,909.00,909.25,243,152
11/16/2009,08:09,909.25,909.50,909.25,909.25,51,165
11/16/2009,08:10,909.25,909.50,909.00,909.25,156,238
11/16/2009,08:11,909.50,909.50,909.00,909.50,352,56
11/16/2009,08:12,909.25,909.50,909.00,909.00,43,221
11/16/2009,08:13,909.25,909.50,909.00,909.25,289,285
11/16/2009,08:14,909.25,909.50,909.00,909.25,93,107
11/16/2009,08:15,909.25,909.25,909.00,909.25,98,11
11/16/2009,08:16,909.25,909.50,909.00,909.25,53,145
11/16/2009,08:17,909.25,909.50,909.00,909.00,14,360
11/16/2009,08:18,909.00,909.25,909.00,909.25,18,109
11/16/2009,08:19,909.00,909.25,909.00,909.00,145,141
11/16/2009,08:20,909.00,909.50,909.00,909.00,409,347
11/16/2009,08:21,909.00,909.25,908.75,909.00,272,369
11/16/2009,08:22,909.00,909.25,908.50,908.50,134,613
11/16/2009,08:23,908.50,908.75,908.50,908.50,265,85
11/16/2009,08:24,908.75,909.00,908.75,909.00,300,71
11/16/2009,08:25,908.75,909.00,908.50,908.75,257,359
11/16/2009,08:26,908.75,909.00,908.75,908.75,781,46
11/16/2009,08:27,908.75,909.25,908.75,909.25,516,37
11/16/2009,08:28,909.00,909.25,909.00,909.25,171,60
11/16/2009,08:29,909.00,909.25,909.00,909.00,116,632
11/16/2009,08:30,909.00,909.00,908.50,908.50,232,1114
11/16/2009,08:31,908.75,908.75,908.00,908.75,5204,4162
11/16/2009,08:32,908.75,909.50,908.75,909.50,3814,1418
11/16/2009,08:33,909.50,909.50,908.75,909.00,1233,2721
11/16/2009,08:34,909.00,909.25,908.00,909.00,3837,5213
11/16/2009,08:35,909.00,910.25,908.75,910.00,4325,3442
11/16/2009,08:36,909.75,910.00,909.00,909.25,2921,4226
11/16/2009,08:37,909.25,910.75,909.25,910.50,6718,2609
11/16/2009,08:38,910.75,911.25,910.50,910.50,5264,3132
11/16/2009,08:39,910.75,911.00,910.50,910.75,2947,2078
11/16/2009,08:40,910.75,911.50,910.50,911.00,4702,4209
11/16/2009,08:41,911.25,912.00,911.00,911.75,6805,2930
11/16/2009,08:42,911.75,912.25,911.75,912.00,4754,3372
11/16/2009,08:43,912.00,913.75,911.75,913.75,14160,5100
11/16/2009,08:44,913.75,915.25,913.50,915.00,15241,8145
11/16/2009,08:45,914.75,915.00,914.25,914.75,7873,4533
11/16/2009,08:46,914.75,915.00,914.50,914.50,2617,3076
11/16/2009,08:47,914.50,914.75,914.25,914.50,3099,2811
11/16/2009,08:48,914.75,914.75,914.25,914.50,2397,2831
11/16/2009,08:49,914.50,914.75,914.25,914.25,2053,1414
11/16/2009,08:50,914.25,915.50,914.25,915.00,8175,3869
11/16/2009,08:51,914.75,915.25,914.75,915.00,1163,1779
11/16/2009,08:52,915.00,915.25,914.75,915.00,1489,2287
11/16/2009,08:53,915.00,915.25,914.75,915.25,1855,2481
11/16/2009,08:54,915.25,916.25,915.00,916.25,8671,2457
11/16/2009,08:55,916.25,916.25,915.75,916.25,3375,1734
11/16/2009,08:56,916.00,916.50,916.00,916.25,6228,2700
11/16/2009,08:57,916.00,917.00,915.75,916.75,6155,3165
11/16/2009,08:58,916.75,917.25,916.00,916.00,4388,5099
11/16/2009,08:59,916.25,916.75,916.00,916.25,4599,2512
11/16/2009,09:00,916.25,916.50,915.75,916.00,1669,3953
11/16/2009,09:01,916.25,916.75,916.00,916.00,2732,2582
11/16/2009,09:02,916.00,916.50,915.75,916.50,3300,2666
11/16/2009,09:03,916.25,916.50,916.25,916.25,860,3450
11/16/2009,09:04,916.50,916.75,916.25,916.50,1748,1159
11/16/2009,09:05,916.50,917.25,916.25,916.50,3537,5429
11/16/2009,09:06,916.50,917.25,916.25,917.00,3536,1996
11/16/2009,09:07,917.00,918.00,917.00,917.75,10629,2357
11/16/2009,09:08,917.75,918.75,917.75,918.50,11117,2926
11/16/2009,09:09,918.50,918.50,918.00,918.25,3850,4532
11/16/2009,09:10,918.25,918.50,918.00,918.00,913,6376
11/16/2009,09:11,918.00,919.00,918.00,918.75,11944,5749
11/16/2009,09:12,918.50,918.75,917.75,918.00,1391,4438
11/16/2009,09:13,917.75,919.00,917.75,918.50,7873,6351
11/16/2009,09:14,918.50,918.75,918.00,918.00,2755,1778
11/16/2009,09:15,918.25,918.50,918.00,918.50,4532,2416
11/16/2009,09:16,918.50,918.75,918.25,918.25,2375,1656
11/16/2009,09:17,918.25,918.50,918.00,918.25,1459,2450
11/16/2009,09:18,918.25,918.50,917.75,917.75,2633,3932
11/16/2009,09:19,918.00,918.00,917.50,917.50,848,1828
11/16/2009,09:20,917.75,918.25,917.50,918.25,2802,640
11/16/2009,09:21,918.25,918.25,917.50,917.50,1146,3479
11/16/2009,09:22,917.50,917.75,917.50,917.50,650,1902
11/16/2009,09:23,917.50,918.00,917.50,917.75,3167,2051
11/16/2009,09:24,917.75,917.75,917.50,917.75,384,651
11/16/2009,09:25,917.75,917.75,917.50,917.75,500,1008
11/16/2009,09:26,917.50,918.50,917.50,918.25,5275,2288
11/16/2009,09:27,918.25,918.25,917.50,918.00,1294,1550
11/16/2009,09:28,918.00,918.25,917.75,917.75,2223,1336
11/16/2009,09:29,917.75,918.25,917.50,917.75,1792,1987
11/16/2009,09:30,917.75,918.00,917.50,917.50,565,1302
11/16/2009,09:31,917.75,918.00,917.50,917.75,2323,1144
11/16/2009,09:32,917.75,917.75,917.25,917.50,858,2648
11/16/2009,09:33,917.50,917.75,917.25,917.50,2564,1181
11/16/2009,09:34,917.25,917.50,917.00,917.25,2840,4767
11/16/2009,09:35,917.25,918.00,917.25,917.75,2012,759
11/16/2009,09:36,917.75,917.75,917.25,917.25,291,1767
11/16/2009,09:37,917.25,917.75,917.25,917.50,2888,3120
11/16/2009,09:38,917.50,917.75,917.25,917.50,3339,2216
11/16/2009,09:39,917.50,918.00,917.25,917.50,3155,3190
11/16/2009,09:40,917.75,918.25,917.50,918.00,2837,1785
11/16/2009,09:41,918.00,918.25,917.50,918.25,1605,1890
11/16/2009,09:42,918.00,918.50,918.00,918.25,2526,761
11/16/2009,09:43,918.50,918.50,917.75,918.00,1073,2023
11/16/2009,09:44,918.25,918.25,917.75,918.00,332,1469
11/16/2009,09:45,917.75,918.25,917.75,917.75,1216,755
11/16/2009,09:46,917.75,918.00,917.75,917.75,210,632
11/16/2009,09:47,918.00,918.00,917.75,918.00,2116,3259
11/16/2009,09:48,918.00,918.25,917.75,917.75,894,716
11/16/2009,09:49,917.75,918.25,917.75,918.00,1158,478
11/16/2009,09:50,918.00,918.25,917.75,918.25,467,1076
11/16/2009,09:51,918.25,918.25,917.75,918.00,611,435
11/16/2009,09:52,918.25,918.50,918.00,918.25,2582,1667
11/16/2009,09:53,918.25,918.25,917.75,918.00,2317,810
11/16/2009,09:54,918.00,918.25,917.75,918.00,1018,2038
11/16/2009,09:55,918.00,918.50,918.00,918.25,2061,869
11/16/2009,09:56,918.25,918.75,918.00,918.50,2336,3007
11/16/2009,09:57,918.50,919.25,918.25,919.00,6411,2926
11/16/2009,09:58,918.75,919.25,918.75,918.75,2212,1765
11/16/2009,09:59,919.00,919.00,918.75,919.00,424,104
11/16/2009,10:00,918.75,919.00,918.75,919.00,2767,46
11/16/2009,10:01,918.75,919.25,918.50,918.50,1083,2654
11/16/2009,10:02,918.50,918.75,918.00,918.25,1668,4724
11/16/2009,10:03,918.25,918.75,918.25,918.75,955,1240
11/16/2009,10:04,918.75,918.75,918.25,918.25,140,1031
11/16/2009,10:05,918.50,918.75,918.25,918.50,2895,302
11/16/2009,10:06,918.50,918.75,918.50,918.50,148,277
11/16/2009,10:07,918.50,918.75,918.50,918.50,427,105
11/16/2009,10:08,918.75,918.75,918.00,918.00,94,2577
11/16/2009,10:09,918.00,918.25,918.00,918.00,151,667
11/16/2009,10:10,918.00,918.25,917.75,918.00,1613,1966
11/16/2009,10:11,918.00,918.00,917.50,917.50,406,4411
11/16/2009,10:12,917.50,918.00,917.50,917.50,850,1471
11/16/2009,10:13,917.50,917.75,917.50,917.75,2499,3163
11/16/2009,10:14,917.75,918.00,917.50,917.75,1537,3196
11/16/2009,10:15,917.50,917.75,917.00,917.25,3087,4326
11/16/2009,10:16,917.25,917.50,917.00,917.00,948,1095
11/16/2009,10:17,917.00,917.25,917.00,917.25,870,765
11/16/2009,10:18,917.00,917.75,917.00,917.50,1695,136
11/16/2009,10:19,917.75,917.75,917.25,917.75,709,1165
11/16/2009,10:20,917.50,917.75,917.25,917.25,82,880
11/16/2009,10:21,917.50,917.50,917.25,917.25,106,322
11/16/2009,10:22,917.25,917.75,917.25,917.50,894,722
11/16/2009,10:23,917.75,917.75,917.25,917.50,1089,548
11/16/2009,10:24,917.50,917.75,917.25,917.75,319,241
11/16/2009,10:25,917.75,917.75,917.25,917.50,693,985
11/16/2009,10:26,917.25,917.75,917.00,917.25,1168,2508
11/16/2009,10:27,917.25,917.50,917.00,917.25,167,666
11/16/2009,10:28,917.25,917.75,917.00,917.75,1600,223
11/16/2009,10:29,917.75,918.00,917.25,917.25,1888,1158
11/16/2009,10:30,917.50,917.75,917.25,917.25,2398,1501
11/16/2009,10:31,917.50,918.50,917.25,918.50,4009,961
11/16/2009,10:32,918.25,919.75,918.00,919.50,12670,2040
11/16/2009,10:33,919.75,919.75,919.00,919.00,3810,3767
11/16/2009,10:34,919.25,919.50,919.00,919.50,2646,799
11/16/2009,10:35,919.50,919.75,919.25,919.50,1259,2805
11/16/2009,10:36,919.50,919.50,919.00,919.50,1399,1139
11/16/2009,10:37,919.50,919.50,919.00,919.50,600,976
11/16/2009,10:38,919.50,919.50,919.00,919.00,253,1077
11/16/2009,10:39,919.25,919.25,918.75,918.75,151,1306
11/16/2009,10:40,918.75,919.00,918.75,919.00,128,646
11/16/2009,10:41,918.75,919.00,918.75,919.00,90,106
11/16/2009,10:42,919.00,919.00,918.25,918.50,736,2567
11/16/2009,10:43,918.75,919.00,918.50,919.00,1148,870
11/16/2009,10:44,919.00,919.00,918.50,918.50,238,1140
11/16/2009,10:45,918.75,919.25,918.75,919.00,2820,750
11/16/2009,10:46,919.00,919.50,919.00,919.25,3221,828
11/16/2009,10:47,919.25,919.25,918.75,919.00,704,1421
11/16/2009,10:48,919.00,919.25,919.00,919.00,480,137
11/16/2009,10:49,919.00,919.25,918.75,919.00,195,823
11/16/2009,10:50,919.00,919.75,919.00,919.75,2829,136
11/16/2009,10:51,919.75,919.75,919.25,919.75,1469,2908
11/16/2009,10:52,919.75,919.75,919.00,919.25,800,2074
11/16/2009,10:53,919.00,919.75,919.00,919.50,1626,1027
11/16/2009,10:54,919.25,919.75,919.00,919.00,919,733
11/16/2009,10:55,919.25,919.75,919.00,919.25,2198,1364
11/16/2009,10:56,919.50,919.50,919.00,919.00,169,1209
11/16/2009,10:57,919.00,919.25,918.50,918.50,2795,4773
11/16/2009,10:58,918.75,919.00,918.50,918.50,2318,1622
11/16/2009,10:59,918.75,918.75,918.25,918.50,1429,1371
11/16/2009,11:00,918.50,918.75,918.25,918.75,953,372
11/16/2009,11:01,918.50,919.25,918.50,919.00,2127,1074
11/16/2009,11:02,919.00,919.25,918.75,919.00,598,753
11/16/2009,11:03,919.00,919.00,918.75,918.75,121,1392
11/16/2009,11:04,918.75,918.75,918.50,918.75,109,185
11/16/2009,11:05,918.75,919.25,918.75,919.00,1325,418
11/16/2009,11:06,919.00,919.00,918.50,918.50,752,1560
11/16/2009,11:07,918.50,918.75,918.50,918.50,212,99
11/16/2009,11:08,918.50,918.75,918.50,918.75,48,37
11/16/2009,11:09,918.50,918.75,918.50,918.50,34,114
11/16/2009,11:10,918.75,918.75,918.25,918.25,96,1102
11/16/2009,11:11,918.50,919.00,918.25,919.00,1264,76
11/16/2009,11:12,919.00,919.00,918.25,918.75,871,2261
11/16/2009,11:13,918.75,919.00,918.50,919.00,860,612
11/16/2009,11:14,918.75,919.00,918.75,919.00,1362,120
11/16/2009,11:15,919.00,919.25,918.75,919.00,1105,435
11/16/2009,11:16,919.00,919.25,916.25,916.50,7352,16066
11/16/2009,11:17,916.50,918.25,916.00,917.25,10535,9042
11/16/2009,11:18,917.50,917.75,916.25,916.50,2968,4559
11/16/2009,11:19,916.75,917.25,916.25,916.75,3270,3688
11/16/2009,11:20,917.00,917.75,916.75,917.00,4140,3327
11/16/2009,11:21,916.75,917.50,916.75,916.75,3454,3368
11/16/2009,11:22,916.75,917.25,916.50,917.00,3468,4436
11/16/2009,11:23,916.75,916.75,915.25,915.50,4605,11264
11/16/2009,11:24,915.25,915.50,914.50,914.75,5288,7990
11/16/2009,11:25,915.00,915.75,914.50,915.75,5211,1472
11/16/2009,11:26,915.75,915.75,915.25,915.50,1620,2082
11/16/2009,11:27,915.75,916.25,915.50,916.00,3988,1511
11/16/2009,11:28,916.00,916.50,915.75,916.50,4703,4106
11/16/2009,11:29,916.50,917.00,916.00,916.75,5416,2427
11/16/2009,11:30,916.75,917.00,916.25,916.75,1311,1066
11/16/2009,11:31,916.75,916.75,916.50,916.75,321,91
11/16/2009,11:32,916.75,916.75,915.75,916.00,1135,2256
11/16/2009,11:33,916.00,916.50,916.00,916.25,589,2228
11/16/2009,11:34,916.25,916.50,915.75,916.25,1016,789
11/16/2009,11:35,916.25,916.75,916.25,916.75,753,181
11/16/2009,11:36,916.50,917.50,916.50,917.25,6275,2967
11/16/2009,11:37,917.25,917.75,917.25,917.25,2068,730
11/16/2009,11:38,917.50,917.75,917.25,917.50,346,438
11/16/2009,11:39,917.50,917.50,917.00,917.00,27,1477
11/16/2009,11:40,917.00,917.50,917.00,917.00,1690,1158
11/16/2009,11:41,917.25,917.25,916.50,916.75,242,1566
11/16/2009,11:42,916.75,917.25,916.75,917.00,960,249
11/16/2009,11:43,917.00,917.50,917.00,917.50,1058,1512
11/16/2009,11:44,917.50,918.50,917.25,918.25,6007,1797
11/16/2009,11:45,918.00,918.50,917.75,918.25,1438,1494
11/16/2009,11:46,918.25,918.25,917.75,917.75,440,1609
11/16/2009,11:47,917.75,918.25,917.75,918.00,806,503
11/16/2009,11:48,918.00,918.25,917.75,918.00,1565,564
11/16/2009,11:49,918.25,918.75,918.00,918.50,3558,1826
11/16/2009,11:50,918.50,918.75,918.25,918.50,357,1035
11/16/2009,11:51,918.50,918.75,918.00,918.25,3030,2630
11/16/2009,11:52,918.50,918.50,918.25,918.50,176,965
11/16/2009,11:53,918.25,918.50,918.00,918.00,45,422
11/16/2009,11:54,918.00,918.25,917.75,918.25,789,1217
11/16/2009,11:55,918.00,918.25,917.75,917.75,303,1798
11/16/2009,11:56,917.75,918.50,917.75,918.25,2147,2069
11/16/2009,11:57,918.50,919.00,918.25,919.00,2141,380
11/16/2009,11:58,919.00,919.25,918.50,918.75,2688,1677
11/16/2009,11:59,918.75,919.00,918.50,918.75,325,970
11/16/2009,12:00,918.50,919.25,918.25,919.25,3193,1405
11/16/2009,12:01,919.25,919.50,919.00,919.00,1297,1061
11/16/2009,12:02,919.25,919.75,919.00,919.50,3929,1620
11/16/2009,12:03,919.50,920.25,919.50,920.25,8612,2357
11/16/2009,12:04,920.00,920.75,920.00,920.25,6873,1805
11/16/2009,12:05,920.25,920.50,920.00,920.50,1924,4500
11/16/2009,12:06,920.25,920.25,919.25,919.25,169,2873
11/16/2009,12:07,919.25,920.00,919.25,919.75,1410,823
11/16/2009,12:08,919.50,920.00,919.50,920.00,868,776
11/16/2009,12:09,919.75,920.00,919.50,919.50,175,774
11/16/2009,12:10,919.75,919.75,919.25,919.25,43,1489
11/16/2009,12:11,919.25,919.75,919.25,919.50,715,612
11/16/2009,12:12,919.75,919.75,919.50,919.50,32,410
11/16/2009,12:13,919.50,920.00,919.50,919.75,2935,550
11/16/2009,12:14,919.50,919.75,919.25,919.25,210,536
11/16/2009,12:15,919.25,919.50,918.75,918.75,319,2587
11/16/2009,12:16,918.75,919.00,918.50,918.50,1435,4339
11/16/2009,12:17,918.50,918.75,918.00,918.75,1628,2603
11/16/2009,12:18,918.50,918.75,918.25,918.25,847,3806
11/16/2009,12:19,918.25,918.50,918.25,918.25,116,1420
11/16/2009,12:20,918.25,918.25,918.00,918.00,40,1266
11/16/2009,12:21,918.25,918.25,917.75,918.00,1596,1273
11/16/2009,12:22,918.00,918.25,918.00,918.25,128,388
11/16/2009,12:23,918.00,918.25,917.75,918.00,617,907
11/16/2009,12:24,918.00,918.25,917.75,918.25,871,112
11/16/2009,12:25,918.25,918.25,918.00,918.25,188,21
11/16/2009,12:26,918.25,918.50,918.00,918.25,711,782
11/16/2009,12:27,918.25,918.50,918.00,918.25,324,931
11/16/2009,12:28,918.25,918.50,918.00,918.50,632,303
11/16/2009,12:29,918.50,918.50,918.25,918.25,34,355
11/16/2009,12:30,918.25,918.50,918.25,918.25,805,201
11/16/2009,12:31,918.50,918.50,918.00,918.50,1956,1438
11/16/2009,12:32,918.25,918.75,918.25,918.75,1685,105
11/16/2009,12:33,918.75,919.25,918.50,919.00,3691,836
11/16/2009,12:34,919.00,919.75,919.00,919.25,4594,1335
11/16/2009,12:35,919.50,919.75,919.25,919.50,3486,1586
11/16/2009,12:36,919.50,919.75,919.25,919.25,1642,465
11/16/2009,12:37,919.25,919.75,919.00,919.50,1160,1466
11/16/2009,12:38,919.75,920.25,919.50,920.00,4822,2051
11/16/2009,12:39,920.00,920.00,919.50,919.50,418,1493
11/16/2009,12:40,919.50,919.75,919.50,919.75,1277,243
11/16/2009,12:41,919.75,919.75,919.25,919.50,273,1631
11/16/2009,12:42,919.50,919.75,919.25,919.50,745,257
11/16/2009,12:43,919.50,919.75,919.25,919.50,91,941
11/16/2009,12:44,919.25,919.75,919.25,919.50,585,46
11/16/2009,12:45,919.75,920.00,919.75,920.00,1147,115
11/16/2009,12:46,919.75,920.00,919.75,920.00,354,79
11/16/2009,12:47,920.00,920.00,919.50,919.50,256,934
11/16/2009,12:48,919.75,920.00,919.50,919.50,1047,1291
11/16/2009,12:49,919.50,919.75,919.50,919.50,52,728
11/16/2009,12:50,919.50,919.75,919.25,919.25,18,527
11/16/2009,12:51,919.50,919.50,919.25,919.25,45,106
11/16/2009,12:52,919.25,919.50,919.25,919.25,23,402
11/16/2009,12:53,919.25,919.50,919.00,919.50,540,486
11/16/2009,12:54,919.50,919.75,919.25,919.75,969,60
11/16/2009,12:55,919.75,919.75,919.50,919.50,14,82
11/16/2009,12:56,919.50,919.75,919.25,919.25,17,790
11/16/2009,12:57,919.25,919.50,919.25,919.50,855,119
11/16/2009,12:58,919.50,919.50,919.25,919.50,806,9
11/16/2009,12:59,919.50,919.75,919.25,919.50,430,65
11/16/2009,13:00,919.50,919.75,919.50,919.75,77,99
11/16/2009,13:01,919.75,920.00,919.50,919.75,2017,641
11/16/2009,13:02,919.75,920.50,919.75,920.50,4107,1617
11/16/2009,13:03,920.50,921.25,920.25,920.75,6847,2440
11/16/2009,13:04,920.75,921.50,920.75,921.00,4078,1496
11/16/2009,13:05,921.00,921.25,920.75,921.00,591,1727
11/16/2009,13:06,920.75,921.25,920.75,920.75,2087,4427
11/16/2009,13:07,920.75,921.00,920.25,920.50,797,8156
11/16/2009,13:08,920.25,921.00,920.25,920.75,4590,4541
11/16/2009,13:09,920.75,921.50,920.75,921.00,4129,2919
11/16/2009,13:10,920.75,921.25,920.50,921.00,3858,3022
11/16/2009,13:11,921.25,921.25,920.75,921.00,1469,1265
11/16/2009,13:12,921.00,921.25,920.75,920.75,1457,1663
11/16/2009,13:13,921.00,921.00,920.50,920.75,2000,1204
11/16/2009,13:14,920.75,921.00,920.50,920.75,465,1839
11/16/2009,13:15,920.75,921.00,920.50,920.75,424,490
11/16/2009,13:16,920.75,921.75,920.75,921.50,5649,2270
11/16/2009,13:17,921.50,921.50,921.00,921.25,938,2439
11/16/2009,13:18,921.25,921.75,921.25,921.50,2014,1172
11/16/2009,13:19,921.25,921.50,921.00,921.50,967,644
11/16/2009,13:20,921.50,921.75,921.25,921.50,1223,930
11/16/2009,13:21,921.25,921.75,921.25,921.50,2158,572
11/16/2009,13:22,921.25,921.50,921.00,921.00,1131,2559
11/16/2009,13:23,921.00,921.25,920.75,920.75,1256,1725
11/16/2009,13:24,920.75,921.00,920.50,920.75,2167,849
11/16/2009,13:25,920.75,921.00,920.75,920.75,451,262
11/16/2009,13:26,920.75,921.25,920.75,921.00,1080,2504
11/16/2009,13:27,921.00,921.25,921.00,921.00,36,1450
11/16/2009,13:28,921.25,921.25,921.00,921.00,441,115
11/16/2009,13:29,921.25,921.25,920.75,921.00,380,684
11/16/2009,13:30,921.00,921.00,920.50,920.50,589,1043
11/16/2009,13:31,920.50,921.25,920.50,921.00,2786,398
11/16/2009,13:32,921.25,921.50,921.00,921.50,1379,1217
11/16/2009,13:33,921.25,921.75,921.25,921.50,1446,673
11/16/2009,13:34,921.50,921.75,921.00,921.25,112,2002
11/16/2009,13:35,921.25,921.25,921.00,921.00,200,42
11/16/2009,13:36,921.25,921.25,920.75,920.75,184,879
11/16/2009,13:37,920.75,921.25,920.75,921.25,1455,132
11/16/2009,13:38,921.00,921.25,921.00,921.00,84,159
11/16/2009,13:39,921.25,921.75,921.00,921.25,1906,992
11/16/2009,13:40,921.25,921.50,921.00,921.00,289,1500
11/16/2009,13:41,921.25,921.25,921.00,921.00,381,61
11/16/2009,13:42,921.00,921.25,921.00,921.25,137,62
11/16/2009,13:43,921.00,921.25,921.00,921.00,1106,48
11/16/2009,13:44,921.00,921.25,920.75,921.25,1721,873
11/16/2009,13:45,921.00,921.50,921.00,921.50,837,385
11/16/2009,13:46,921.50,921.50,921.25,921.50,72,1637
11/16/2009,13:47,921.50,922.00,921.25,922.00,4680,114
11/16/2009,13:48,922.00,922.00,921.25,921.50,565,3111
11/16/2009,13:49,921.25,921.50,921.00,921.00,289,1411
11/16/2009,13:50,921.25,921.25,920.50,920.50,2435,3121
11/16/2009,13:51,920.75,920.75,920.25,920.25,164,1757
11/16/2009,13:52,920.25,920.50,920.00,920.25,191,2363
11/16/2009,13:53,920.00,920.25,920.00,920.25,1208,1397
11/16/2009,13:54,920.00,920.25,919.75,920.25,821,1006
11/16/2009,13:55,920.00,920.25,919.50,919.50,1802,3753
11/16/2009,13:56,919.50,920.00,919.50,919.75,2326,1028
11/16/2009,13:57,919.50,919.75,919.00,919.00,907,2629
11/16/2009,13:58,919.00,919.25,918.75,919.00,1233,5555
11/16/2009,13:59,919.00,919.50,918.75,919.25,2520,1752
11/16/2009,14:00,919.25,919.75,919.25,919.75,1294,255
11/16/2009,14:01,919.50,920.00,919.50,919.75,3160,938
11/16/2009,14:02,919.75,920.00,919.50,919.50,222,763
11/16/2009,14:03,919.50,919.75,918.50,918.75,1490,5980
11/16/2009,14:04,918.50,919.00,918.50,919.00,1874,1296
11/16/2009,14:05,919.00,919.25,918.75,918.75,218,1398
11/16/2009,14:06,919.00,919.75,918.75,919.75,3865,383
11/16/2009,14:07,919.50,919.75,919.25,919.25,642,468
11/16/2009,14:08,919.25,919.50,919.25,919.25,89,107
11/16/2009,14:09,919.25,919.50,918.75,918.75,341,1176
11/16/2009,14:10,918.75,919.00,918.00,918.25,1024,3375
11/16/2009,14:11,918.00,918.25,917.25,917.75,2762,6275
11/16/2009,14:12,917.50,917.75,917.00,917.25,2504,3665
11/16/2009,14:13,917.50,917.50,917.00,917.25,949,2666
11/16/2009,14:14,917.25,917.50,916.75,917.00,674,3296
11/16/2009,14:15,917.00,917.00,916.00,916.00,1123,7416
11/16/2009,14:16,916.00,916.00,915.25,915.50,4750,5793
11/16/2009,14:17,915.75,915.75,915.25,915.75,5565,1822
11/16/2009,14:18,915.50,916.50,915.25,915.25,9687,8451
11/16/2009,14:19,915.50,915.50,915.00,915.25,5324,5672
11/16/2009,14:20,915.25,915.50,914.00,914.25,4837,13157
11/16/2009,14:21,914.25,914.75,913.25,914.75,8421,6452
11/16/2009,14:22,914.50,915.75,914.25,915.25,6576,1972
11/16/2009,14:23,915.25,915.50,914.75,915.00,2189,5080
11/16/2009,14:24,915.00,915.25,914.50,914.50,474,3653
11/16/2009,14:25,914.50,915.25,914.50,915.00,1483,789
11/16/2009,14:26,915.00,915.75,914.75,915.50,3342,2033
11/16/2009,14:27,915.50,915.50,915.00,915.00,1094,2872
11/16/2009,14:28,915.00,915.25,914.25,914.75,3085,3326
11/16/2009,14:29,914.75,914.75,914.00,914.00,2614,3229
11/16/2009,14:30,914.00,914.25,913.50,914.00,3427,4803
11/16/2009,14:31,914.00,914.50,913.25,914.50,5387,3340
11/16/2009,14:32,914.50,915.25,914.00,915.00,6942,2825
11/16/2009,14:33,914.75,915.00,914.50,914.50,1491,3015
11/16/2009,14:34,914.50,915.00,914.50,914.50,627,1478
11/16/2009,14:35,914.50,914.75,913.75,913.75,891,4809
11/16/2009,14:36,913.75,914.75,913.50,914.75,6376,3217
11/16/2009,14:37,914.75,915.00,914.25,915.00,3805,2179
11/16/2009,14:38,915.00,915.00,914.50,914.75,1328,2130
11/16/2009,14:39,914.75,915.25,914.75,915.00,2943,861
11/16/2009,14:40,915.00,916.50,915.00,916.50,12029,2570
11/16/2009,14:41,916.50,916.50,915.75,916.00,4262,4098
11/16/2009,14:42,916.25,916.75,915.75,916.50,3859,2602
11/16/2009,14:43,916.75,916.75,915.50,915.75,5102,6574
11/16/2009,14:44,915.50,915.75,914.50,914.75,1878,7240
11/16/2009,14:45,914.75,915.25,914.50,915.00,3461,3149
11/16/2009,14:46,915.25,915.25,914.50,914.75,699,1399
11/16/2009,14:47,914.75,915.75,914.75,915.75,3744,1668
11/16/2009,14:48,915.75,916.00,915.25,915.50,1990,1124
11/16/2009,14:49,915.50,916.00,915.25,915.50,1750,3850
11/16/2009,14:50,915.75,916.00,915.50,915.75,1403,2716
11/16/2009,14:51,915.75,916.50,915.50,916.25,4212,3776
11/16/2009,14:52,916.25,916.50,915.75,916.25,2649,1003
11/16/2009,14:53,916.25,916.75,916.00,916.00,3352,1450
11/16/2009,14:54,916.25,917.00,916.00,917.00,3701,1977
11/16/2009,14:55,916.75,917.25,916.75,917.00,4431,3287
11/16/2009,14:56,917.00,917.25,916.50,916.50,2871,4249
11/16/2009,14:57,916.75,916.75,916.25,916.50,696,2788
11/16/2009,14:58,916.25,917.00,916.00,916.75,5870,4073
11/16/2009,14:59,916.75,917.50,916.75,917.50,7069,2075
11/16/2009,15:00,917.25,917.50,916.75,917.00,9903,15608
11/16/2009,15:01,917.00,917.50,916.50,917.25,13877,11207
11/16/2009,15:02,917.25,917.75,917.25,917.75,5727,1521
11/16/2009,15:03,917.50,917.75,917.25,917.25,2256,6238
11/16/2009,15:04,917.25,917.75,917.25,917.75,3679,865
11/16/2009,15:05,917.50,917.75,917.25,917.50,3054,2824
11/16/2009,15:06,917.50,917.75,917.00,917.50,4587,4921
11/16/2009,15:07,917.25,917.50,917.25,917.25,257,2807
11/16/2009,15:08,917.25,917.50,917.00,917.25,2232,2298
11/16/2009,15:09,917.25,917.50,917.25,917.25,383,826
11/16/2009,15:10,917.25,917.50,917.25,917.25,643,991
11/16/2009,15:11,917.25,917.50,916.75,917.00,914,6294
11/16/2009,15:12,916.75,917.00,916.50,916.75,1620,1873
11/16/2009,15:13,917.00,917.00,916.75,916.75,1018,628
11/16/2009,15:14,917.00,917.00,916.25,916.50,1342,6754
11/16/2009,15:15,916.25,916.50,916.00,916.25,3671,4400
11/16/2009,15:31,916.00,916.50,916.00,916.50,460,367
11/16/2009,15:32,916.50,916.50,916.25,916.25,51,6
11/16/2009,15:33,916.50,916.75,916.50,916.75,192,3
11/16/2009,15:34,916.75,916.75,916.50,916.50,108,242
11/16/2009,15:35,916.50,916.50,916.00,916.00,0,371
11/16/2009,15:36,916.00,916.25,915.75,915.75,70,302
11/16/2009,15:37,916.00,916.00,915.75,916.00,57,42
11/16/2009,15:38,916.00,916.25,915.75,916.00,187,220
11/16/2009,15:39,916.00,916.00,915.75,915.75,31,236
11/16/2009,15:40,915.75,916.00,915.75,916.00,4,6
11/16/2009,15:41,916.00,916.00,915.75,916.00,5,17
11/16/2009,15:42,916.00,916.00,915.75,915.75,2,51
11/16/2009,15:43,916.00,916.00,915.75,916.00,105,2
11/16/2009,15:44,916.00,916.00,915.75,915.75,10,10
11/16/2009,15:45,915.75,916.00,915.75,916.00,8,2
11/16/2009,15:46,915.75,915.75,915.75,915.75,0,27
11/16/2009,15:47,916.00,916.00,915.75,916.00,306,15
11/16/2009,15:48,915.75,916.00,915.75,916.00,185,1
11/16/2009,15:49,916.00,916.00,916.00,916.00,137,0
11/16/2009,15:50,916.00,916.00,916.00,916.00,25,0
11/16/2009,15:51,916.00,916.25,916.00,916.25,110,2
11/16/2009,15:52,916.00,916.25,916.00,916.00,4,10
11/16/2009,15:53,916.00,916.00,916.00,916.00,0,16
11/16/2009,15:55,916.00,916.25,916.00,916.25,8,2
11/16/2009,15:56,916.25,916.25,916.00,916.00,34,11
11/16/2009,15:57,916.00,916.00,916.00,916.00,0,36
11/16/2009,15:58,916.00,916.00,916.00,916.00,0,28
11/16/2009,15:59,916.25,916.25,916.00,916.00,2,182
11/16/2009,16:00,916.00,916.25,915.75,916.00,210,102
11/16/2009,17:01,915.75,915.75,915.50,915.75,237,28
11/16/2009,17:02,915.75,915.75,915.25,915.50,149,374
11/16/2009,17:03,915.50,915.50,915.25,915.50,99,32
11/16/2009,17:04,915.50,915.75,915.50,915.50,186,245
11/16/2009,17:05,915.75,915.75,915.50,915.50,63,211
11/16/2009,17:06,915.25,915.25,915.00,915.25,20,329
11/16/2009,17:07,915.25,915.25,915.25,915.25,5,0
11/16/2009,17:08,915.25,915.25,915.00,915.25,92,2
11/16/2009,17:09,915.25,915.75,915.25,915.75,157,0
11/16/2009,17:10,915.50,915.50,915.25,915.50,6,38
11/16/2009,17:11,915.50,915.50,915.25,915.25,11,108
11/16/2009,17:12,915.00,915.25,915.00,915.25,12,13
11/16/2009,17:13,915.25,915.25,915.00,915.25,15,80
11/16/2009,17:14,915.00,915.25,914.75,914.75,1,122
11/16/2009,17:15,915.00,915.25,914.75,915.00,18,57
11/16/2009,17:16,915.00,915.00,915.00,915.00,42,0
11/16/2009,17:17,915.00,915.00,915.00,915.00,27,0
11/16/2009,17:18,915.00,915.00,915.00,915.00,46,0
11/16/2009,17:19,915.00,915.00,914.75,914.75,1,112
11/16/2009,17:20,914.75,915.00,914.75,914.75,3,95
11/16/2009,17:21,914.75,914.75,914.50,914.75,33,146
11/16/2009,17:22,914.75,914.75,914.75,914.75,2,0
11/16/2009,17:23,915.00,915.00,914.75,914.75,2,2
11/16/2009,17:24,915.00,915.00,915.00,915.00,3,0
11/16/2009,17:25,915.00,915.00,914.75,914.75,1,22
11/16/2009,17:26,914.75,914.75,914.75,914.75,0,39
11/16/2009,17:27,914.75,914.75,914.75,914.75,0,4
11/16/2009,17:28,915.00,915.00,914.75,914.75,1,2
11/16/2009,17:29,915.00,915.00,914.75,914.75,2,1
11/16/2009,17:30,914.75,914.75,914.75,914.75,0,37
11/16/2009,17:31,915.00,915.00,914.75,915.00,34,4
11/16/2009,17:32,915.00,915.00,914.75,915.00,21,11
11/16/2009,17:33,915.00,915.00,915.00,915.00,8,0
11/16/2009,17:34,915.00,915.25,915.00,915.25,148,1
11/16/2009,17:35,915.25,915.25,915.25,915.25,191,0
11/16/2009,17:36,915.25,915.25,915.25,915.25,5,0
11/16/2009,17:37,915.25,915.50,915.25,915.50,131,0
11/16/2009,17:38,915.50,915.50,915.25,915.50,9,3
11/16/2009,17:39,915.50,915.50,915.50,915.50,9,0
11/16/2009,17:40,915.50,915.50,915.25,915.25,81,32
11/16/2009,17:41,915.50,915.50,915.25,915.25,5,19
11/16/2009,17:42,915.50,915.50,915.50,915.50,13,0
11/16/2009,17:43,915.50,915.50,915.25,915.25,9,4
11/16/2009,17:44,915.50,915.50,915.50,915.50,4,0
11/16/2009,17:45,915.50,915.50,915.50,915.50,4,0
11/16/2009,17:46,915.50,915.50,915.25,915.50,64,28
11/16/2009,17:47,915.50,915.50,915.50,915.50,52,0
11/16/2009,17:48,915.50,915.75,915.25,915.75,47,23
11/16/2009,17:49,915.75,915.75,915.50,915.50,27,7
11/16/2009,17:50,915.75,916.00,915.50,916.00,138,2
11/16/2009,17:51,915.75,916.00,915.75,915.75,25,165
11/16/2009,17:52,915.75,916.00,915.75,916.00,24,45
11/16/2009,17:53,916.00,916.00,916.00,916.00,48,0
11/16/2009,17:54,916.00,916.50,916.00,916.50,200,1
11/16/2009,17:55,916.25,916.50,916.25,916.25,19,139
11/16/2009,17:56,916.25,916.50,916.00,916.25,4,41
11/16/2009,17:57,916.00,916.25,916.00,916.25,44,59
11/16/2009,17:58,916.25,916.50,916.25,916.50,50,4
11/16/2009,17:59,916.25,916.25,916.00,916.25,38,66
11/16/2009,18:00,916.25,916.50,916.00,916.00,14,70
11/16/2009,18:01,916.25,916.25,915.50,915.50,10,281
11/16/2009,18:02,915.75,915.75,915.25,915.50,215,99
11/16/2009,18:03,915.50,916.00,915.50,916.00,74,0
11/16/2009,18:04,916.00,916.00,916.00,916.00,49,0
11/16/2009,18:05,916.00,916.00,915.75,916.00,92,28
11/16/2009,18:06,916.00,916.25,915.75,916.00,77,36
11/16/2009,18:07,916.00,916.00,916.00,916.00,0,15
11/16/2009,18:08,916.00,916.25,916.00,916.25,12,1
11/16/2009,18:09,916.25,916.25,916.25,916.25,55,0
11/16/2009,18:10,916.25,916.50,916.25,916.25,11,11
11/16/2009,18:11,916.25,916.25,916.25,916.25,0,24
11/16/2009,18:12,916.25,916.25,916.00,916.00,0,137
11/16/2009,18:13,916.00,916.00,915.75,915.75,33,122
11/16/2009,18:14,916.00,916.00,916.00,916.00,3,0
11/16/2009,18:15,916.00,916.00,915.75,916.00,5,2
11/16/2009,18:16,916.00,916.00,916.00,916.00,6,0
11/16/2009,18:17,916.00,916.00,916.00,916.00,16,0
11/16/2009,18:18,916.00,916.00,916.00,916.00,8,0
11/16/2009,18:19,916.00,916.00,916.00,916.00,9,0
11/16/2009,18:20,916.00,916.25,916.00,916.00,55,9
11/16/2009,18:21,916.25,916.25,915.75,916.00,14,21
11/16/2009,18:22,915.75,915.75,915.75,915.75,0,48
11/16/2009,18:23,915.75,915.75,915.75,915.75,0,22
11/16/2009,18:24,915.75,915.75,915.50,915.50,3,52
11/16/2009,18:25,915.50,915.50,915.50,915.50,0,1
11/16/2009,18:26,915.75,915.75,915.75,915.75,2,0
11/16/2009,18:27,915.50,915.50,915.50,915.50,0,100
11/16/2009,18:28,915.50,915.50,915.50,915.50,0,16
11/16/2009,18:29,915.25,915.50,915.25,915.25,20,28
11/16/2009,18:30,915.25,915.25,915.00,915.00,1,159
11/16/2009,18:31,915.00,915.25,915.00,915.25,138,52
11/16/2009,18:32,915.25,915.75,915.25,915.75,233,2
11/16/2009,18:33,915.75,915.75,915.50,915.50,1,59
11/16/2009,18:34,915.50,915.50,915.50,915.50,0,3
11/16/2009,18:35,915.50,915.50,915.50,915.50,0,10
11/16/2009,18:36,915.25,915.25,915.00,915.00,5,105
11/16/2009,18:37,915.00,915.25,915.00,915.25,35,21
11/16/2009,18:38,915.25,915.25,915.00,915.00,5,21
11/16/2009,18:39,915.00,915.00,915.00,915.00,0,15
11/16/2009,18:40,915.25,915.50,915.25,915.50,98,0
11/16/2009,18:41,915.50,915.50,915.50,915.50,12,0
11/16/2009,18:42,915.50,915.50,915.25,915.25,11,1
11/16/2009,18:43,915.50,915.75,915.25,915.50,46,23
11/16/2009,18:45,915.50,915.75,915.50,915.75,5,0
11/16/2009,18:46,915.75,915.75,915.50,915.50,50,20
11/16/2009,18:47,915.50,915.50,915.50,915.50,0,28
11/16/2009,18:48,915.25,915.25,915.00,915.00,0,168
11/16/2009,18:49,915.25,915.25,915.25,915.25,129,0
11/16/2009,18:50,915.25,915.25,915.25,915.25,1,0
11/16/2009,18:51,915.25,915.25,915.25,915.25,4,0
11/16/2009,18:53,915.50,915.50,915.50,915.50,1,0
11/16/2009,18:54,915.25,915.25,915.25,915.25,0,15
11/16/2009,18:55,915.25,915.25,915.00,915.25,80,2
11/16/2009,18:56,915.50,915.50,915.00,915.00,2,96
11/16/2009,18:57,915.00,915.25,915.00,915.25,1,40
11/16/2009,18:58,915.00,915.25,915.00,915.25,5,24
11/16/2009,18:59,915.25,915.25,915.00,915.00,11,12
11/16/2009,19:00,915.00,915.00,914.75,915.00,20,22
11/16/2009,19:01,915.00,915.25,914.75,915.25,81,12
11/16/2009,19:02,915.25,915.50,915.00,915.00,72,5
11/16/2009,19:03,915.00,915.00,915.00,915.00,0,23
11/16/2009,19:04,915.00,915.25,914.75,915.00,2,59
11/16/2009,19:05,915.00,915.00,915.00,915.00,10,0
11/16/2009,19:06,914.75,915.00,914.75,915.00,3,41
11/16/2009,19:07,915.00,915.00,914.75,914.75,16,1
11/16/2009,19:08,915.00,915.00,914.75,915.00,3,6
11/16/2009,19:09,914.75,914.75,914.75,914.75,0,8
11/16/2009,19:11,914.75,915.00,914.75,914.75,2,51
11/16/2009,19:12,914.75,915.00,914.75,914.75,4,8
11/16/2009,19:13,914.75,914.75,914.75,914.75,0,16
11/16/2009,19:14,914.75,914.75,914.50,914.75,195,227
11/16/2009,19:15,914.75,915.00,914.75,914.75,7,34
11/16/2009,19:16,914.75,914.75,914.00,914.25,301,831
11/16/2009,19:17,914.00,914.25,913.50,913.50,18,924
11/16/2009,19:18,913.50,913.75,913.25,913.75,54,143
11/16/2009,19:19,913.50,913.75,913.25,913.50,33,101
11/16/2009,19:20,913.50,913.75,913.25,913.25,13,24
11/16/2009,19:21,913.25,913.50,913.25,913.25,18,67
11/16/2009,19:22,913.25,913.50,913.25,913.50,81,28
11/16/2009,19:23,913.50,913.75,913.50,913.50,15,12
11/16/2009,19:24,913.50,913.50,913.25,913.50,27,24
11/16/2009,19:25,913.50,913.50,913.25,913.25,9,211
11/16/2009,19:26,913.25,913.25,913.25,913.25,0,95
11/16/2009,19:27,913.50,913.50,913.25,913.25,8,241
11/16/2009,19:28,913.25,913.50,913.25,913.25,7,29
11/16/2009,19:29,913.50,913.50,913.25,913.50,117,62
11/16/2009,19:30,913.50,913.75,913.25,913.25,16,71
11/16/2009,19:31,913.50,913.50,913.25,913.25,3,47
11/16/2009,19:32,913.25,913.50,913.25,913.50,1,6
11/16/2009,19:33,913.25,913.50,913.25,913.25,4,7
11/16/2009,19:34,913.50,913.50,913.00,913.00,18,538
11/16/2009,19:35,913.25,913.25,913.00,913.00,33,8
11/16/2009,19:36,913.25,913.25,913.00,913.00,2,35
11/16/2009,19:37,913.00,913.25,913.00,913.25,5,12
11/16/2009,19:38,913.25,913.25,913.00,913.00,11,55
11/16/2009,19:39,913.25,913.25,913.00,913.00,65,20
11/16/2009,19:40,913.00,913.25,913.00,913.00,2,3
11/16/2009,19:41,913.00,913.25,913.00,913.25,22,100
11/16/2009,19:42,913.00,913.25,913.00,913.25,247,4
11/16/2009,19:43,913.25,913.25,913.00,913.00,17,18
11/16/2009,19:44,913.25,913.25,913.00,913.00,6,16
11/16/2009,19:45,913.00,913.25,913.00,913.00,3,10
11/16/2009,19:46,913.00,913.25,913.00,913.25,5,7
11/16/2009,19:47,913.25,913.25,913.00,913.25,9,35
11/16/2009,19:48,913.25,913.25,913.00,913.25,17,22
11/16/2009,19:49,913.00,913.25,913.00,913.25,133,24
11/16/2009,19:50,913.50,913.50,913.25,913.25,3,30
11/16/2009,19:51,913.25,913.25,913.00,913.25,2,28
11/16/2009,19:52,913.00,913.25,913.00,913.00,25,36
11/16/2009,19:53,913.00,913.25,913.00,913.25,52,2
11/16/2009,19:54,913.00,913.25,913.00,913.00,3,3
11/16/2009,19:55,913.25,913.25,912.75,912.75,65,500
11/16/2009,19:56,912.75,913.25,912.75,913.25,181,57
11/16/2009,19:57,913.25,913.50,913.25,913.50,81,4
11/16/2009,19:58,913.25,913.50,913.25,913.25,2,42
11/16/2009,19:59,913.25,913.50,913.25,913.50,2,1
11/16/2009,20:00,913.50,913.50,913.25,913.50,3,1
11/16/2009,20:01,913.50,913.50,913.25,913.50,7,26
11/16/2009,20:02,913.25,913.50,913.25,913.50,2,33
11/16/2009,20:03,913.50,913.50,913.50,913.50,4,0
11/16/2009,20:04,913.25,913.50,913.25,913.25,2,42
11/16/2009,20:05,913.50,913.50,913.50,913.50,3,0
11/16/2009,20:06,913.25,913.50,913.25,913.25,2,4
11/16/2009,20:07,913.50,913.50,913.25,913.25,14,1
11/16/2009,20:08,913.50,913.75,913.25,913.75,113,1
11/16/2009,20:09,913.50,913.75,913.25,913.50,5,51
11/16/2009,20:10,913.25,913.50,913.25,913.25,14,80
11/16/2009,20:11,913.50,913.50,913.25,913.50,6,10
11/16/2009,20:12,913.50,913.50,913.25,913.50,6,1
11/16/2009,20:13,913.50,913.75,913.25,913.75,57,1
11/16/2009,20:14,913.50,913.75,913.25,913.50,56,45
11/16/2009,20:15,913.75,913.75,913.25,913.25,1,19
11/16/2009,20:16,913.25,913.50,913.25,913.50,2,2
11/16/2009,20:17,913.50,913.50,913.25,913.25,6,42
11/16/2009,20:18,913.25,913.50,912.75,913.00,75,146
11/16/2009,20:19,913.00,913.25,913.00,913.00,2,6
11/16/2009,20:20,913.25,913.25,913.00,913.00,1,21
11/16/2009,20:21,913.00,913.00,913.00,913.00,0,9
11/16/2009,20:22,913.00,913.00,912.75,912.75,4,28
11/16/2009,20:23,912.75,913.00,912.75,913.00,2,32
11/16/2009,20:24,912.75,913.00,912.75,913.00,3,3
11/16/2009,20:25,912.75,913.00,912.75,912.75,23,111
11/16/2009,20:26,912.75,913.00,912.75,913.00,1,1
11/16/2009,20:27,913.00,913.00,913.00,913.00,2,0
11/16/2009,20:28,913.00,913.25,913.00,913.00,103,2
11/16/2009,20:29,913.25,913.25,913.00,913.25,8,2
11/16/2009,20:30,913.00,913.25,913.00,913.25,10,1
11/16/2009,20:31,913.25,913.25,913.00,913.25,125,3
11/16/2009,20:32,913.50,913.75,913.50,913.75,92,0
11/16/2009,20:33,913.50,913.75,913.50,913.50,5,32
11/16/2009,20:34,913.50,913.75,913.50,913.75,29,2
11/16/2009,20:35,913.75,914.00,913.75,913.75,218,20
11/16/2009,20:36,913.75,913.75,913.50,913.50,50,57
11/16/2009,20:37,913.75,914.00,913.50,913.75,156,66
11/16/2009,20:38,913.75,913.75,913.50,913.75,39,1
11/16/2009,20:39,913.50,913.75,913.50,913.75,5,4
11/16/2009,20:40,913.75,913.75,913.75,913.75,4,0
11/16/2009,20:42,913.75,913.75,913.75,913.75,2,0
11/16/2009,20:43,913.50,913.50,913.50,913.50,0,84
11/16/2009,20:44,913.50,913.75,913.50,913.75,43,130
11/16/2009,20:45,913.50,913.75,913.50,913.75,5,3
11/16/2009,20:46,913.50,913.75,913.50,913.75,1,5
11/16/2009,20:47,913.75,913.75,913.75,913.75,99,0
11/16/2009,20:48,913.75,913.75,913.75,913.75,21,0
11/16/2009,20:49,913.75,913.75,913.50,913.75,54,7
11/16/2009,20:50,913.50,913.50,913.50,913.50,0,5
11/16/2009,20:51,913.50,913.50,913.50,913.50,0,8
11/16/2009,20:52,913.50,913.50,913.25,913.50,1,67
11/16/2009,20:53,913.50,913.50,913.25,913.25,2,1
11/16/2009,20:55,913.50,913.50,913.25,913.25,6,3
11/16/2009,20:56,913.25,913.50,913.25,913.50,2,1
11/16/2009,20:57,913.25,913.25,913.25,913.25,0,6
11/16/2009,20:58,913.50,913.50,913.50,913.50,3,0
11/16/2009,20:59,913.50,913.50,913.50,913.50,4,0
11/16/2009,21:00,913.25,913.50,913.25,913.50,4,1
11/16/2009,21:01,913.25,913.50,913.00,913.50,30,94
11/16/2009,21:02,913.50,913.50,913.25,913.50,54,3
11/16/2009,21:03,913.50,913.75,913.50,913.75,8,0
11/16/2009,21:04,913.50,913.50,913.25,913.25,0,46
11/16/2009,21:05,913.50,913.50,913.25,913.25,7,2
11/16/2009,21:06,913.50,913.50,913.50,913.50,15,0
11/16/2009,21:07,913.50,913.75,913.50,913.75,3,1
11/16/2009,21:08,913.75,913.75,913.75,913.75,2,0
11/16/2009,21:09,913.50,913.75,913.50,913.75,65,21
11/16/2009,21:10,913.75,914.00,913.75,913.75,6,3
11/16/2009,21:11,913.75,913.75,913.50,913.75,18,15
11/16/2009,21:12,914.00,914.00,913.50,913.75,20,3
11/16/2009,21:13,913.50,913.75,913.50,913.75,2,13
11/16/2009,21:14,913.50,913.75,913.50,913.75,6,1
11/16/2009,21:15,913.75,913.75,913.75,913.75,3,0
11/16/2009,21:16,913.50,913.75,913.50,913.50,6,2
11/16/2009,21:17,913.50,913.75,913.50,913.50,2,2
11/16/2009,21:18,913.50,913.75,913.50,913.50,5,48
11/16/2009,21:19,913.50,913.50,913.50,913.50,0,2
11/16/2009,21:21,913.50,913.75,913.50,913.75,2,1
11/16/2009,21:22,913.75,913.75,913.50,913.50,7,1
11/16/2009,21:23,913.75,913.75,913.50,913.50,1,1
11/16/2009,21:24,913.75,913.75,913.50,913.50,10,4
11/16/2009,21:25,913.50,913.75,913.50,913.50,1,2
11/16/2009,21:26,913.50,913.50,913.25,913.25,2,88
11/16/2009,21:27,913.25,913.50,913.25,913.50,65,25
11/16/2009,21:28,913.50,913.50,913.25,913.25,48,40
11/16/2009,21:29,913.50,913.50,913.25,913.25,21,7
11/16/2009,21:30,913.50,913.75,913.25,913.25,6,17
11/16/2009,21:31,913.25,913.25,913.00,913.00,1,99
11/16/2009,21:32,913.00,913.25,912.50,912.75,89,426
11/16/2009,21:33,912.75,912.75,912.50,912.75,89,190
11/16/2009,21:34,912.50,912.75,912.50,912.50,2,9
11/16/2009,21:35,912.50,912.75,912.25,912.50,83,173
11/16/2009,21:36,912.25,912.50,912.25,912.50,3,5
11/16/2009,21:37,912.25,912.50,912.25,912.50,62,38
11/16/2009,21:38,912.50,912.50,912.25,912.25,7,20
11/16/2009,21:39,912.25,912.75,912.25,912.50,162,17
11/16/2009,21:40,912.50,912.75,912.50,912.75,2,21
11/16/2009,21:41,912.50,912.75,912.50,912.75,26,10
11/16/2009,21:42,912.50,912.50,912.25,912.25,1,94
11/16/2009,21:43,912.25,912.75,912.25,912.75,74,4
11/16/2009,21:44,912.75,912.75,912.25,912.25,8,72
11/16/2009,21:45,912.50,912.75,912.50,912.75,87,45
11/16/2009,21:46,912.50,912.75,912.50,912.75,35,5
11/16/2009,21:47,912.50,913.00,912.50,912.75,25,28
11/16/2009,21:48,912.50,912.75,912.50,912.50,1,2
11/16/2009,21:49,912.50,912.75,912.50,912.75,9,1
11/16/2009,21:50,912.75,913.00,912.25,912.50,70,61
11/16/2009,21:51,912.50,912.75,912.50,912.75,8,0
11/16/2009,21:52,912.50,912.50,912.25,912.50,4,44
11/16/2009,21:53,912.50,912.50,912.25,912.25,13,62
11/16/2009,21:54,912.25,912.50,912.25,912.50,6,9
11/16/2009,21:55,912.25,912.50,912.25,912.50,21,2
11/16/2009,21:56,912.50,912.50,912.25,912.25,37,79
11/16/2009,21:57,912.25,912.50,912.25,912.50,1,11
11/16/2009,21:58,912.50,912.50,912.25,912.25,6,12
11/16/2009,21:59,912.50,912.50,912.25,912.50,16,2
11/16/2009,22:00,912.50,912.50,912.25,912.50,83,3
11/16/2009,22:01,912.50,912.75,912.50,912.50,3,16
11/16/2009,22:02,912.50,912.75,912.50,912.50,1,42
11/16/2009,22:03,912.50,912.50,912.25,912.50,1,116
11/16/2009,22:04,912.50,912.50,912.25,912.50,45,1
11/16/2009,22:05,912.50,912.75,912.50,912.50,24,19
11/16/2009,22:06,912.50,912.50,912.50,912.50,0,7
11/16/2009,22:07,912.50,912.50,912.25,912.25,0,7
11/16/2009,22:08,912.50,912.50,912.25,912.50,2,1
11/16/2009,22:09,912.50,912.50,912.50,912.50,1,0
11/16/2009,22:10,912.50,912.75,912.50,912.50,59,10
11/16/2009,22:11,912.75,912.75,912.50,912.50,2,22
11/16/2009,22:12,912.50,913.00,912.50,913.00,112,1
11/16/2009,22:13,913.00,913.00,912.75,912.75,4,2
11/16/2009,22:14,912.75,913.00,912.75,912.75,11,48
11/16/2009,22:15,912.75,912.75,912.75,912.75,0,14
11/16/2009,22:16,912.75,912.75,912.75,912.75,0,11
11/16/2009,22:17,912.75,912.75,912.75,912.75,0,2
11/16/2009,22:18,912.75,912.75,912.50,912.75,6,49
11/16/2009,22:19,912.75,912.75,912.50,912.50,39,18
11/16/2009,22:20,912.50,912.50,912.50,912.50,0,12
11/16/2009,22:21,912.50,912.50,912.50,912.50,0,2
11/16/2009,22:22,912.50,912.50,912.50,912.50,0,1
11/16/2009,22:23,912.50,912.50,912.50,912.50,0,5
11/16/2009,22:24,912.75,913.00,912.50,913.00,44,1
11/16/2009,22:25,912.75,913.00,912.75,913.00,3,5
11/16/2009,22:26,913.00,913.00,912.50,912.50,1,53
11/16/2009,22:27,912.75,912.75,912.50,912.75,41,1
11/16/2009,22:28,913.00,913.00,912.50,912.50,17,36
11/16/2009,22:29,913.00,913.00,912.75,913.00,7,1
11/16/2009,22:31,913.00,913.00,912.75,912.75,3,8
11/16/2009,22:32,912.75,912.75,912.75,912.75,0,5
11/16/2009,22:33,912.75,912.75,912.75,912.75,0,22
11/16/2009,22:34,913.00,913.25,913.00,913.25,142,13
11/16/2009,22:35,913.00,913.00,913.00,913.00,0,8
11/16/2009,22:36,913.00,913.00,912.75,913.00,2,20
11/16/2009,22:37,913.00,913.25,913.00,913.25,4,0
11/16/2009,22:38,913.00,913.00,913.00,913.00,0,1
11/16/2009,22:39,913.00,913.00,913.00,913.00,0,1
11/16/2009,22:41,913.00,913.00,912.75,912.75,0,136
11/16/2009,22:42,913.00,913.00,913.00,913.00,4,0
11/16/2009,22:43,912.75,913.00,912.75,912.75,9,12
11/16/2009,22:44,912.75,912.75,912.75,912.75,0,2
11/16/2009,22:45,912.75,913.00,912.75,913.00,15,2
11/16/2009,22:46,912.75,913.25,912.75,913.00,76,36
11/16/2009,22:47,913.00,913.00,913.00,913.00,8,0
11/16/2009,22:48,913.00,913.25,913.00,913.00,31,1
11/16/2009,22:49,913.00,913.00,913.00,913.00,0,2
11/16/2009,22:50,913.00,913.25,913.00,913.00,1,17
11/16/2009,22:51,913.00,913.25,912.75,913.25,17,10
11/16/2009,22:52,913.25,913.25,913.00,913.00,1,2
11/16/2009,22:53,913.25,913.25,913.00,913.00,1,12
11/16/2009,22:54,913.00,913.00,913.00,913.00,0,3
11/16/2009,22:55,913.00,913.00,912.75,912.75,0,2
11/16/2009,22:56,912.75,913.00,912.75,913.00,10,1
11/16/2009,22:57,913.25,913.25,913.25,913.25,1,0
11/16/2009,22:58,913.00,913.00,913.00,913.00,0,52
11/16/2009,22:59,913.00,913.25,913.00,913.00,2,59
11/16/2009,23:00,913.00,913.00,912.75,913.00,2,14
11/16/2009,23:01,912.75,912.75,912.75,912.75,0,10
11/16/2009,23:02,912.75,912.75,912.75,912.75,0,3
11/16/2009,23:03,912.75,912.75,912.75,912.75,0,3
11/16/2009,23:04,913.00,913.00,912.75,912.75,3,7
11/16/2009,23:05,913.00,913.00,912.75,913.00,28,5
11/16/2009,23:06,913.00,913.00,913.00,913.00,40,0
11/16/2009,23:07,913.00,913.25,913.00,913.00,19,4
11/16/2009,23:08,913.00,913.25,913.00,913.25,1,2
11/16/2009,23:09,913.25,913.25,913.00,913.25,25,3
11/16/2009,23:10,913.25,913.25,913.00,913.25,5,4
11/16/2009,23:11,913.25,913.50,913.25,913.25,107,22
11/16/2009,23:12,913.50,913.50,913.25,913.50,8,12
11/16/2009,23:13,913.25,913.25,913.00,913.00,12,46
11/16/2009,23:14,913.25,913.25,913.00,913.00,3,15
11/16/2009,23:15,913.00,913.25,913.00,913.00,2,31
11/16/2009,23:16,913.25,913.50,913.25,913.25,93,5
11/16/2009,23:17,913.25,913.50,913.25,913.25,37,52
11/16/2009,23:18,913.00,913.25,913.00,913.00,15,4
11/16/2009,23:19,913.00,913.25,913.00,913.00,13,51
11/16/2009,23:20,913.00,913.00,913.00,913.00,0,7
11/16/2009,23:21,913.00,913.50,913.00,913.50,54,3
11/16/2009,23:22,913.50,913.50,913.25,913.25,20,12
11/16/2009,23:23,913.25,913.50,913.00,913.25,20,37
11/16/2009,23:24,913.25,913.50,913.25,913.25,9,17
11/16/2009,23:25,913.00,913.25,913.00,913.00,3,13
11/16/2009,23:26,913.00,913.00,912.75,912.75,0,163
11/16/2009,23:27,912.75,913.00,912.75,912.75,17,53
11/16/2009,23:28,912.75,913.00,912.75,912.75,97,47
11/16/2009,23:29,912.75,912.75,912.75,912.75,0,28
11/16/2009,23:30,912.75,912.75,912.50,912.75,6,66
11/16/2009,23:31,912.50,912.50,912.25,912.25,73,88
11/16/2009,23:32,912.50,912.50,912.25,912.50,16,4
11/16/2009,23:33,912.25,912.25,912.25,912.25,0,298
11/16/2009,23:34,912.50,912.50,912.25,912.25,11,401
11/16/2009,23:35,912.25,912.25,912.25,912.25,0,23
11/16/2009,23:36,912.25,912.50,912.25,912.25,2,260
11/16/2009,23:37,912.25,912.50,912.00,912.50,28,68
11/16/2009,23:38,912.00,912.25,911.75,911.75,35,334
11/16/2009,23:39,912.00,912.00,911.75,911.75,175,5
11/16/2009,23:40,911.75,912.00,911.75,911.75,19,24
11/16/2009,23:41,911.75,912.00,911.75,912.00,56,16
11/16/2009,23:42,912.00,912.00,911.25,911.25,30,1211
11/16/2009,23:43,911.50,911.50,911.00,911.50,388,386
11/16/2009,23:44,911.75,911.75,911.50,911.50,110,27
11/16/2009,23:45,911.75,911.75,911.50,911.75,52,21
11/16/2009,23:46,911.75,911.75,911.25,911.25,4,41
11/16/2009,23:47,911.50,911.75,911.25,911.50,31,75
11/16/2009,23:48,911.25,911.50,911.25,911.25,2,19
11/16/2009,23:49,911.25,911.25,910.75,911.00,107,583
11/16/2009,23:50,911.00,911.25,911.00,911.00,79,98
11/16/2009,23:51,911.25,911.25,911.00,911.00,3,5
11/16/2009,23:52,911.00,911.25,911.00,911.25,22,5
11/16/2009,23:53,911.25,911.25,911.25,911.25,3,0
11/16/2009,23:54,911.25,911.25,911.00,911.00,164,28
11/16/2009,23:55,911.25,911.25,911.00,911.25,10,6
11/16/2009,23:56,911.00,911.25,911.00,911.00,2,22
11/16/2009,23:57,911.25,911.25,911.00,911.00,5,14
11/16/2009,23:58,911.25,911.25,911.00,911.00,2,2
11/16/2009,23:59,911.00,911.25,911.00,911.25,3,1
11/17/2009,00:00,911.00,911.00,911.00,911.00,0,30
11/17/2009,00:01,911.00,911.25,911.00,911.00,5,40
11/17/2009,00:02,911.00,911.25,911.00,911.00,51,34
11/17/2009,00:03,911.25,911.25,911.00,911.25,2,76
11/17/2009,00:04,911.25,911.50,911.00,911.50,144,1
11/17/2009,00:05,911.25,911.75,911.25,911.50,163,89
11/17/2009,00:06,911.50,911.50,911.25,911.50,11,29
11/17/2009,00:07,911.50,911.75,911.50,911.50,27,3
11/17/2009,00:08,911.50,911.75,911.50,911.75,11,2
11/17/2009,00:09,911.75,911.75,911.50,911.50,2,19
11/17/2009,00:10,911.75,911.75,911.50,911.50,5,3
11/17/2009,00:11,911.50,911.75,911.50,911.75,2,11
11/17/2009,00:12,911.75,912.00,911.75,912.00,173,2
11/17/2009,00:13,912.00,912.00,911.75,912.00,52,4
11/17/2009,00:14,912.00,912.00,912.00,912.00,58,0
11/17/2009,00:15,912.00,912.00,912.00,912.00,46,0
11/17/2009,00:17,912.00,912.00,911.50,911.50,91,197
11/17/2009,00:18,911.50,911.75,911.50,911.75,90,46
11/17/2009,00:19,911.75,912.00,911.75,911.75,10,3
11/17/2009,00:20,911.75,911.75,911.50,911.50,0,63
11/17/2009,00:21,911.50,911.50,911.50,911.50,0,13
11/17/2009,00:22,911.50,911.75,911.50,911.50,1,6
11/17/2009,00:23,911.75,911.75,911.50,911.50,1,15
11/17/2009,00:24,911.50,911.75,911.50,911.50,5,47
11/17/2009,00:25,911.50,911.75,911.50,911.75,16,15
11/17/2009,00:26,911.50,911.75,911.25,911.25,34,69
11/17/2009,00:27,911.25,911.50,911.25,911.50,56,21
11/17/2009,00:28,911.50,911.75,911.50,911.50,5,31
11/17/2009,00:29,911.50,911.50,911.25,911.50,15,21
11/17/2009,00:30,911.50,911.50,911.50,911.50,3,0
11/17/2009,00:31,911.75,912.00,911.75,912.00,224,0
11/17/2009,00:32,912.00,912.00,912.00,912.00,14,0
11/17/2009,00:33,912.00,912.25,912.00,912.25,17,3
11/17/2009,00:34,912.00,912.25,912.00,912.25,2,2
11/17/2009,00:35,912.25,912.25,912.00,912.00,4,45
11/17/2009,00:36,912.00,912.25,912.00,912.25,13,5
11/17/2009,00:37,912.25,912.25,912.25,912.25,76,0
11/17/2009,00:38,912.50,912.50,912.25,912.25,7,2
11/17/2009,00:39,912.25,912.25,912.25,912.25,0,2
11/17/2009,00:40,912.25,912.25,912.25,912.25,0,95
11/17/2009,00:41,912.00,912.25,912.00,912.25,1,25
11/17/2009,00:42,912.25,912.25,912.00,912.25,2,9
11/17/2009,00:43,912.00,912.00,912.00,912.00,0,10
11/17/2009,00:44,912.00,912.00,912.00,912.00,0,13
11/17/2009,00:45,912.00,912.25,912.00,912.25,62,1
11/17/2009,00:46,912.25,912.25,912.00,912.00,17,138
11/17/2009,00:47,912.00,912.00,912.00,912.00,0,77
11/17/2009,00:48,912.00,912.00,912.00,912.00,0,26
11/17/2009,00:49,912.00,912.25,912.00,912.00,1,5
11/17/2009,00:50,912.25,912.25,912.00,912.00,1,7
11/17/2009,00:51,912.00,912.25,912.00,912.25,6,2
11/17/2009,00:52,912.00,912.25,912.00,912.25,1,8
11/17/2009,00:53,912.25,912.25,912.00,912.25,24,4
11/17/2009,00:54,912.00,912.25,912.00,912.25,8,4
11/17/2009,00:55,912.00,912.25,912.00,912.25,29,4
11/17/2009,00:56,912.25,912.50,912.25,912.25,18,3
11/17/2009,00:57,912.50,912.75,912.25,912.75,99,1
11/17/2009,00:58,912.50,912.75,912.50,912.75,1,3
11/17/2009,00:59,912.75,912.75,912.50,912.75,15,2
11/17/2009,01:00,912.50,913.50,912.50,913.25,439,222
11/17/2009,01:01,913.25,914.00,913.25,914.00,492,56
11/17/2009,01:02,913.75,914.00,913.75,913.75,135,77
11/17/2009,01:03,913.75,914.25,913.75,914.25,234,109
11/17/2009,01:04,914.00,914.50,914.00,914.25,130,109
11/17/2009,01:05,914.25,914.50,914.00,914.25,166,195
11/17/2009,01:06,914.50,914.50,914.25,914.25,33,90
11/17/2009,01:07,914.25,914.25,914.25,914.25,0,86
11/17/2009,01:08,914.50,914.50,914.25,914.50,123,10
11/17/2009,01:09,914.50,914.75,914.50,914.75,85,10
11/17/2009,01:10,914.75,915.00,914.50,914.75,186,62
11/17/2009,01:11,914.75,914.75,914.50,914.75,212,12
11/17/2009,01:12,914.75,914.75,914.50,914.50,8,5
11/17/2009,01:13,914.75,914.75,914.25,914.50,16,222
11/17/2009,01:14,914.50,915.00,914.50,914.75,198,5
11/17/2009,01:15,914.75,915.25,914.75,915.00,294,10
11/17/2009,01:16,915.25,915.25,915.00,915.25,36,19
11/17/2009,01:17,915.25,915.25,914.75,915.00,71,136
11/17/2009,01:18,915.25,915.25,915.00,915.00,60,58
11/17/2009,01:19,915.00,915.25,914.75,914.75,17,188
11/17/2009,01:20,915.00,915.00,914.50,914.75,13,280
11/17/2009,01:21,914.75,914.75,914.50,914.75,71,50
11/17/2009,01:22,914.75,915.25,914.75,915.00,205,8
11/17/2009,01:23,915.25,915.25,915.00,915.25,52,14
11/17/2009,01:24,915.00,915.25,915.00,915.00,12,6
11/17/2009,01:25,915.25,915.50,915.00,915.25,105,23
11/17/2009,01:26,915.50,915.50,915.00,915.00,20,127
11/17/2009,01:27,915.00,915.25,914.75,915.00,10,52
11/17/2009,01:28,915.00,915.00,914.75,915.00,10,12
11/17/2009,01:29,914.75,914.75,914.50,914.50,3,135
11/17/2009,01:30,914.75,914.75,914.25,914.25,71,272
11/17/2009,01:31,914.25,914.50,914.00,914.00,47,86
11/17/2009,01:32,914.00,914.25,913.75,913.75,95,176
11/17/2009,01:33,913.75,914.00,913.75,914.00,180,134
11/17/2009,01:34,913.75,914.00,913.75,913.75,1,179
11/17/2009,01:35,913.75,914.00,913.50,914.00,80,156
11/17/2009,01:36,914.00,914.25,914.00,914.25,466,76
11/17/2009,01:37,914.25,914.50,914.25,914.50,101,0
11/17/2009,01:38,914.25,914.25,914.25,914.25,0,7
11/17/2009,01:39,914.25,914.25,914.00,914.00,4,80
11/17/2009,01:40,914.00,914.25,913.75,913.75,33,98
11/17/2009,01:41,914.00,914.25,914.00,914.00,43,7
11/17/2009,01:42,914.00,914.25,914.00,914.00,1,5
11/17/2009,01:43,914.00,914.00,914.00,914.00,0,44
11/17/2009,01:44,914.00,914.00,913.75,913.75,0,19
11/17/2009,01:45,914.00,914.00,913.75,914.00,17,8
11/17/2009,01:46,913.75,913.75,913.75,913.75,0,6
11/17/2009,01:47,913.75,914.00,913.75,914.00,79,8
11/17/2009,01:48,913.75,914.25,913.75,914.25,190,2
11/17/2009,01:49,914.50,914.50,914.00,914.00,1,47
11/17/2009,01:50,914.00,914.25,914.00,914.25,45,5
11/17/2009,01:51,914.25,914.25,914.00,914.00,25,97
11/17/2009,01:52,914.00,914.25,914.00,914.25,18,18
11/17/2009,01:53,914.00,914.00,913.50,913.75,117,312
11/17/2009,01:54,913.75,914.00,913.50,913.75,95,47
11/17/2009,01:55,913.75,914.00,913.75,914.00,97,0
11/17/2009,01:56,914.00,914.25,913.75,914.00,57,252
11/17/2009,01:57,914.00,914.00,913.50,913.75,353,211
11/17/2009,01:58,913.75,913.75,913.50,913.75,196,3
11/17/2009,01:59,913.75,913.75,913.50,913.50,28,7
11/17/2009,02:00,913.75,913.75,913.25,913.25,7,248
11/17/2009,02:01,913.25,913.75,913.25,913.50,410,117
11/17/2009,02:02,913.50,913.75,913.25,913.50,218,182
11/17/2009,02:03,913.50,914.25,913.25,914.25,290,36
11/17/2009,02:04,914.00,914.50,913.75,913.75,748,1220
11/17/2009,02:05,913.75,914.00,913.50,914.00,195,95
11/17/2009,02:06,914.00,914.25,913.75,914.25,417,3
11/17/2009,02:07,914.25,914.75,914.00,914.50,468,271
11/17/2009,02:08,914.50,914.75,914.25,914.75,339,146
11/17/2009,02:09,914.50,914.50,914.25,914.25,0,294
11/17/2009,02:10,914.25,914.50,913.75,914.00,13,449
11/17/2009,02:11,913.75,914.25,913.75,914.25,642,232
11/17/2009,02:12,914.00,914.25,914.00,914.25,22,368
11/17/2009,02:13,914.00,914.25,913.50,913.50,103,388
11/17/2009,02:14,913.50,913.75,913.50,913.75,272,20
11/17/2009,02:15,913.75,913.75,913.25,913.25,26,134
11/17/2009,02:16,913.50,913.50,913.00,913.25,80,226
11/17/2009,02:17,913.25,913.25,913.00,913.00,4,19
11/17/2009,02:18,913.25,913.50,913.00,913.25,447,328
11/17/2009,02:19,913.25,913.50,913.00,913.00,766,136
11/17/2009,02:20,913.00,913.50,913.00,913.25,195,96
11/17/2009,02:21,913.25,913.50,913.25,913.50,264,16
11/17/2009,02:22,913.50,913.75,913.50,913.50,391,10
11/17/2009,02:23,913.75,914.00,913.50,913.75,190,9
11/17/2009,02:24,914.00,914.25,913.75,913.75,578,285
11/17/2009,02:25,913.75,913.75,913.50,913.75,50,206
11/17/2009,02:26,913.75,913.75,913.50,913.50,76,279
11/17/2009,02:27,913.50,913.75,913.25,913.50,16,200
11/17/2009,02:28,913.25,913.25,913.00,913.00,0,133
11/17/2009,02:29,913.00,913.50,913.00,913.00,140,195
11/17/2009,02:30,913.00,913.25,913.00,913.00,249,12
11/17/2009,02:31,913.00,913.50,913.00,913.00,60,148
11/17/2009,02:32,913.25,913.25,912.75,913.00,119,214
11/17/2009,02:33,913.00,913.25,913.00,913.00,195,31
11/17/2009,02:34,913.00,913.25,913.00,913.00,5,142
11/17/2009,02:35,913.00,913.00,912.75,912.75,152,205
11/17/2009,02:36,912.75,913.00,912.25,912.25,6,413
11/17/2009,02:37,912.50,912.75,912.00,912.75,472,543
11/17/2009,02:38,912.75,913.00,912.50,912.50,71,396
11/17/2009,02:39,912.50,912.50,912.25,912.50,2,144
11/17/2009,02:40,912.25,912.50,912.25,912.50,74,6
11/17/2009,02:41,912.25,912.75,912.25,912.25,63,89
11/17/2009,02:42,912.25,912.50,912.25,912.50,1,209
11/17/2009,02:43,912.50,912.75,912.50,912.50,79,44
11/17/2009,02:44,912.25,912.50,912.25,912.50,127,58
11/17/2009,02:45,912.50,912.50,912.25,912.25,277,3
11/17/2009,02:46,912.25,912.25,912.00,912.25,4,173
11/17/2009,02:47,912.25,912.50,912.25,912.50,94,103
11/17/2009,02:48,912.25,913.00,912.25,913.00,361,11
11/17/2009,02:49,912.75,913.00,912.75,913.00,16,12
11/17/2009,02:50,913.00,913.25,912.75,912.75,39,250
11/17/2009,02:51,912.75,913.00,912.75,913.00,148,4
11/17/2009,02:52,913.00,913.00,913.00,913.00,208,0
11/17/2009,02:53,913.00,913.00,912.75,913.00,263,12
11/17/2009,02:54,913.00,913.25,912.75,913.25,376,604
11/17/2009,02:55,913.25,913.25,912.75,913.00,387,197
11/17/2009,02:56,913.25,913.50,913.00,913.00,180,48
11/17/2009,02:57,913.25,913.25,913.00,913.00,111,158
11/17/2009,02:58,913.00,913.00,912.75,912.75,0,542
11/17/2009,02:59,912.75,912.75,912.50,912.75,11,180
11/17/2009,03:00,913.00,913.00,912.75,912.75,370,2
11/17/2009,03:01,912.75,913.25,912.75,913.25,106,32
11/17/2009,03:02,913.25,913.50,913.00,913.50,181,32
11/17/2009,03:03,913.50,913.50,912.75,912.75,159,385
11/17/2009,03:04,913.00,913.00,912.75,912.75,1,160
11/17/2009,03:05,913.00,913.25,912.75,912.75,233,66
11/17/2009,03:06,912.75,913.00,912.50,912.75,114,54
11/17/2009,03:07,913.00,913.00,912.50,912.50,75,207
11/17/2009,03:08,912.75,912.75,912.50,912.75,36,1
11/17/2009,03:09,912.75,912.75,912.00,912.25,91,348
11/17/2009,03:10,912.50,912.50,912.50,912.50,180,0
11/17/2009,03:11,912.25,912.75,912.25,912.50,170,192
11/17/2009,03:12,912.50,912.75,912.50,912.75,36,142
11/17/2009,03:13,912.75,912.75,912.50,912.50,8,55
11/17/2009,03:14,912.50,912.50,912.00,912.25,11,155
11/17/2009,03:15,912.50,912.75,912.25,912.75,320,29
11/17/2009,03:16,912.75,913.25,912.75,913.00,210,13
11/17/2009,03:17,913.00,913.50,913.00,913.50,437,44
11/17/2009,03:18,913.50,913.75,913.50,913.75,52,59
11/17/2009,03:19,913.75,913.75,913.50,913.75,24,1
11/17/2009,03:20,913.75,913.75,913.50,913.75,10,156
11/17/2009,03:21,913.75,913.75,913.75,913.75,213,0
11/17/2009,03:22,913.75,914.00,913.50,913.75,116,79
11/17/2009,03:23,913.75,914.00,913.75,913.75,1,128
11/17/2009,03:24,913.75,914.00,913.75,914.00,14,90
11/17/2009,03:25,914.00,914.00,913.75,914.00,198,28
11/17/2009,03:26,914.00,914.25,914.00,914.25,530,3
11/17/2009,03:27,914.25,914.50,914.00,914.50,229,2
11/17/2009,03:28,914.25,914.25,914.25,914.25,0,192
11/17/2009,03:29,914.25,914.50,914.25,914.50,162,2
11/17/2009,03:30,914.50,915.00,914.50,914.75,702,360
11/17/2009,03:31,914.75,915.00,914.50,914.50,436,291
11/17/2009,03:32,914.75,915.00,914.25,914.25,217,220
11/17/2009,03:33,914.50,914.50,914.25,914.25,151,261
11/17/2009,03:34,914.50,914.50,914.25,914.50,49,66
11/17/2009,03:35,914.50,914.50,914.25,914.50,133,1
11/17/2009,03:36,914.50,914.50,914.25,914.50,137,5
11/17/2009,03:37,914.50,914.50,914.25,914.50,128,4
11/17/2009,03:38,914.50,914.50,914.25,914.25,59,2
11/17/2009,03:39,914.50,914.75,914.50,914.50,59,168
11/17/2009,03:40,914.50,914.75,914.25,914.75,34,15
11/17/2009,03:41,914.50,914.75,914.50,914.75,1,39
11/17/2009,03:42,914.75,914.75,914.50,914.75,4,1
11/17/2009,03:43,914.75,914.75,914.75,914.75,88,0
11/17/2009,03:44,915.00,915.00,914.75,915.00,7,224
11/17/2009,03:45,914.75,914.75,914.75,914.75,0,19
11/17/2009,03:46,915.00,915.00,915.00,915.00,304,0
11/17/2009,03:47,915.25,916.00,915.00,915.75,943,603
11/17/2009,03:48,915.75,916.00,915.50,915.75,346,237
11/17/2009,03:49,915.75,916.00,915.75,915.75,202,111
11/17/2009,03:50,916.00,916.25,915.75,916.00,572,65
11/17/2009,03:51,916.00,916.25,915.75,915.75,9,132
11/17/2009,03:52,915.75,916.00,915.75,915.75,4,351
11/17/2009,03:53,915.75,916.00,915.75,916.00,42,1
11/17/2009,03:54,915.75,916.00,915.50,915.50,3,210
11/17/2009,03:55,915.50,915.75,915.50,915.50,274,57
11/17/2009,03:56,915.50,915.50,915.25,915.50,93,79
11/17/2009,03:57,915.50,915.50,915.50,915.50,88,0
11/17/2009,03:58,915.75,915.75,915.50,915.50,1,32
11/17/2009,03:59,915.75,915.75,915.50,915.50,247,4
11/17/2009,04:00,915.75,915.75,915.75,915.75,265,0
11/17/2009,04:01,916.00,916.00,915.75,916.00,418,9
11/17/2009,04:02,916.00,916.25,916.00,916.00,66,91
11/17/2009,04:03,915.75,915.75,915.75,915.75,0,376
11/17/2009,04:04,915.50,915.50,915.00,915.25,29,360
11/17/2009,04:05,915.25,915.25,915.00,915.25,85,166
11/17/2009,04:06,915.25,915.25,914.75,914.75,18,145
11/17/2009,04:07,915.00,915.00,915.00,915.00,105,0
11/17/2009,04:08,915.00,915.00,914.75,914.75,29,3
11/17/2009,04:09,914.75,914.75,914.75,914.75,0,38
11/17/2009,04:10,914.75,915.25,914.75,915.00,299,213
11/17/2009,04:11,915.00,915.00,914.75,914.75,0,17
11/17/2009,04:12,915.00,915.00,914.75,914.75,212,93
11/17/2009,04:13,914.75,914.75,914.50,914.50,8,169
11/17/2009,04:14,914.50,914.75,914.25,914.50,69,259
11/17/2009,04:15,914.50,914.50,914.25,914.25,0,120
11/17/2009,04:16,914.50,914.75,914.25,914.25,269,154
11/17/2009,04:17,914.25,914.50,914.25,914.25,9,186
11/17/2009,04:18,914.50,915.00,914.50,914.75,379,49
11/17/2009,04:19,914.75,915.00,914.75,915.00,2,71
11/17/2009,04:20,914.75,914.75,914.50,914.50,130,74
11/17/2009,04:21,914.50,914.50,914.50,914.50,0,12
11/17/2009,04:22,914.75,914.75,914.75,914.75,171,0
11/17/2009,04:23,914.75,914.75,914.50,914.50,36,58
11/17/2009,04:24,914.50,914.50,914.00,914.25,315,204
11/17/2009,04:25,914.25,914.75,914.25,914.25,422,52
11/17/2009,04:26,914.25,914.50,914.25,914.50,110,7
11/17/2009,04:27,914.25,914.50,914.25,914.50,122,7
11/17/2009,04:28,914.50,914.50,914.25,914.50,240,105
11/17/2009,04:29,914.25,914.25,914.25,914.25,0,35
11/17/2009,04:30,914.25,914.50,914.25,914.25,134,16
11/17/2009,04:31,914.50,914.75,914.25,914.50,265,148
11/17/2009,04:32,914.75,914.75,914.25,914.50,101,54
11/17/2009,04:33,914.75,915.00,914.50,914.75,201,21
11/17/2009,04:34,914.75,915.00,914.75,915.00,11,12
11/17/2009,04:35,915.00,915.00,914.75,914.75,7,102
11/17/2009,04:36,914.75,914.75,914.50,914.50,0,36
11/17/2009,04:37,914.75,914.75,914.50,914.50,4,175
11/17/2009,04:38,914.75,914.75,914.75,914.75,77,0
11/17/2009,04:39,914.75,914.75,914.75,914.75,15,0
11/17/2009,04:40,914.75,915.00,914.75,915.00,43,0
11/17/2009,04:42,914.75,914.75,914.75,914.75,0,31
11/17/2009,04:43,914.75,915.00,914.50,914.75,490,766
11/17/2009,04:44,914.75,915.00,914.50,914.50,10,171
11/17/2009,04:45,914.50,914.50,914.00,914.50,170,115
11/17/2009,04:46,914.50,914.75,914.00,914.00,111,135
11/17/2009,04:47,914.25,914.25,913.75,914.00,38,347
11/17/2009,04:48,914.00,914.00,913.50,913.50,405,414
11/17/2009,04:49,913.75,914.00,913.75,913.75,38,5
11/17/2009,04:50,914.00,914.00,914.00,914.00,176,0
11/17/2009,04:51,914.00,914.00,913.75,914.00,12,5
11/17/2009,04:52,914.00,914.00,913.75,913.75,3,2
11/17/2009,04:53,914.00,914.25,914.00,914.25,110,0
11/17/2009,04:54,914.25,914.25,914.00,914.00,5,238
11/17/2009,04:55,914.25,914.25,914.00,914.00,5,230
11/17/2009,04:56,914.00,914.00,913.75,913.75,1,21
11/17/2009,04:57,914.00,914.25,914.00,914.25,59,7
11/17/2009,04:58,914.25,914.25,914.00,914.00,6,16
11/17/2009,04:59,914.25,914.25,913.75,913.75,340,274
11/17/2009,05:00,914.00,914.25,913.75,914.00,76,27
11/17/2009,05:01,914.25,914.25,914.25,914.25,517,0
11/17/2009,05:02,914.25,914.50,914.25,914.50,31,0
11/17/2009,05:03,914.50,914.75,914.25,914.25,86,84
11/17/2009,05:04,914.50,914.50,914.25,914.25,61,6
11/17/2009,05:05,914.25,914.25,914.25,914.25,0,188
11/17/2009,05:06,914.25,914.25,914.00,914.25,174,6
11/17/2009,05:07,914.25,914.25,914.25,914.25,204,0
11/17/2009,05:08,914.25,914.50,914.00,914.00,41,300
11/17/2009,05:09,914.25,914.25,913.75,913.75,192,395
11/17/2009,05:10,913.75,913.75,913.75,913.75,0,166
11/17/2009,05:11,913.75,914.00,913.75,914.00,2,17
11/17/2009,05:12,913.75,914.00,913.75,914.00,1,399
11/17/2009,05:13,913.75,914.00,913.75,913.75,2,62
11/17/2009,05:14,913.75,914.25,913.75,914.00,222,55
11/17/2009,05:15,914.00,914.00,913.75,913.75,1,247
11/17/2009,05:16,914.00,914.25,913.75,914.25,132,5
11/17/2009,05:17,914.00,914.00,914.00,914.00,0,54
11/17/2009,05:18,914.00,914.50,914.00,914.50,223,1
11/17/2009,05:19,914.25,914.50,914.25,914.25,3,8
11/17/2009,05:20,914.25,914.25,914.00,914.25,5,195
11/17/2009,05:21,914.25,914.50,914.25,914.50,465,0
11/17/2009,05:22,914.50,914.75,914.50,914.50,30,69
11/17/2009,05:23,914.50,914.75,914.50,914.50,45,168
11/17/2009,05:24,914.50,914.75,914.50,914.75,34,10
11/17/2009,05:25,914.75,914.75,914.50,914.75,562,2
11/17/2009,05:26,914.75,915.00,914.75,915.00,268,2
11/17/2009,05:27,914.75,914.75,914.25,914.50,89,481
11/17/2009,05:28,914.50,915.00,914.50,915.00,100,137
11/17/2009,05:29,914.75,915.00,914.75,915.00,175,45
11/17/2009,05:30,915.00,915.00,915.00,915.00,83,0
11/17/2009,05:31,915.25,915.75,915.00,915.00,431,276
11/17/2009,05:32,915.00,915.25,914.75,915.00,112,216
11/17/2009,05:33,915.00,915.00,915.00,915.00,0,2
11/17/2009,05:34,915.25,915.25,915.00,915.25,134,176
11/17/2009,05:35,915.25,915.25,914.75,915.00,149,252
11/17/2009,05:36,915.00,915.25,915.00,915.25,66,0
11/17/2009,05:37,915.25,915.25,915.00,915.00,34,166
11/17/2009,05:38,915.25,915.25,915.25,915.25,80,0
11/17/2009,05:39,915.50,915.50,915.50,915.50,4,0
11/17/2009,05:40,915.25,915.50,915.25,915.25,16,23
11/17/2009,05:41,915.25,915.50,915.25,915.25,234,182
11/17/2009,05:42,915.25,915.50,915.25,915.25,1,287
11/17/2009,05:43,915.25,915.25,915.00,915.00,0,13
11/17/2009,05:44,915.00,915.25,915.00,915.25,26,1
11/17/2009,05:45,915.25,915.50,915.25,915.25,7,3
11/17/2009,05:46,915.50,915.50,915.50,915.50,105,0
11/17/2009,05:47,915.50,915.50,915.50,915.50,60,0
11/17/2009,05:48,915.50,915.50,915.50,915.50,42,0
11/17/2009,05:49,915.50,916.00,915.50,915.75,275,25
11/17/2009,05:50,915.50,915.75,915.25,915.50,42,168
11/17/2009,05:51,915.50,915.75,915.50,915.50,8,39
11/17/2009,05:52,915.75,915.75,915.50,915.75,242,214
11/17/2009,05:53,915.50,916.25,915.50,916.25,974,142
11/17/2009,05:54,916.00,916.25,916.00,916.00,175,83
11/17/2009,05:55,916.00,916.00,915.75,916.00,6,195
11/17/2009,05:56,915.75,915.75,915.75,915.75,0,187
11/17/2009,05:57,915.75,916.00,915.50,915.75,84,136
11/17/2009,05:58,915.75,915.75,915.50,915.50,216,11
11/17/2009,05:59,915.50,915.50,915.50,915.50,0,8
11/17/2009,06:00,915.50,915.50,915.50,915.50,0,17
11/17/2009,06:01,915.75,916.00,915.75,915.75,65,69
11/17/2009,06:02,915.50,915.75,915.25,915.25,51,222
11/17/2009,06:03,915.25,915.50,915.25,915.25,6,192
11/17/2009,06:04,915.25,915.25,914.75,915.00,35,484
11/17/2009,06:05,915.00,915.25,914.50,914.50,40,245
11/17/2009,06:06,914.75,914.75,914.50,914.50,367,20
11/17/2009,06:07,914.50,914.75,914.50,914.50,61,8
11/17/2009,06:08,914.75,914.75,914.75,914.75,30,0
11/17/2009,06:09,914.50,914.75,914.25,914.25,44,151
11/17/2009,06:10,914.25,914.50,914.00,914.25,50,467
11/17/2009,06:11,914.00,914.25,914.00,914.00,7,130
11/17/2009,06:12,914.00,914.50,914.00,914.25,297,23
11/17/2009,06:13,914.25,914.50,914.25,914.25,1,55
11/17/2009,06:14,914.50,914.50,914.00,914.00,185,221
11/17/2009,06:15,914.00,914.25,913.75,914.00,178,353
11/17/2009,06:16,914.25,914.25,914.00,914.00,126,576
11/17/2009,06:17,913.75,914.00,913.50,913.50,18,382
11/17/2009,06:18,913.50,914.00,913.50,913.75,429,150
11/17/2009,06:19,913.75,913.75,912.50,912.75,329,2554
11/17/2009,06:20,912.75,913.00,912.25,912.50,649,375
11/17/2009,06:21,912.50,912.75,911.25,911.50,814,2431
11/17/2009,06:22,911.50,911.75,911.25,911.75,473,246
11/17/2009,06:23,911.75,912.00,911.50,911.75,478,633
11/17/2009,06:24,912.00,912.25,911.75,912.00,380,19
11/17/2009,06:25,912.00,912.25,912.00,912.25,40,205
11/17/2009,06:26,912.25,912.25,912.00,912.00,2,223
11/17/2009,06:27,912.00,912.25,912.00,912.25,15,161
11/17/2009,06:28,912.25,912.50,912.00,912.50,450,25
11/17/2009,06:29,912.50,912.75,912.50,912.50,90,185
11/17/2009,06:30,912.50,912.75,912.50,912.50,23,212
11/17/2009,06:31,912.25,912.25,912.00,912.25,70,499
11/17/2009,06:32,912.00,912.25,912.00,912.25,11,5
11/17/2009,06:33,912.25,912.50,912.00,912.00,106,441
11/17/2009,06:34,912.00,912.25,911.75,912.00,272,74
11/17/2009,06:35,912.00,912.50,912.00,912.25,286,251
11/17/2009,06:36,912.25,912.25,911.75,912.00,7,456
11/17/2009,06:37,912.00,912.25,911.75,912.00,84,69
11/17/2009,06:38,912.00,912.00,911.75,912.00,118,27
11/17/2009,06:39,912.00,912.00,911.75,911.75,23,236
11/17/2009,06:40,911.75,912.00,911.75,911.75,46,22
11/17/2009,06:41,912.00,912.00,911.50,912.00,72,339
11/17/2009,06:42,912.00,912.00,911.75,912.00,13,217
11/17/2009,06:43,912.00,912.00,911.75,911.75,16,76
11/17/2009,06:44,911.75,912.25,911.75,912.00,275,120
11/17/2009,06:45,912.00,912.00,912.00,912.00,0,188
11/17/2009,06:46,912.00,912.25,912.00,912.25,114,94
11/17/2009,06:47,912.50,912.50,912.25,912.50,150,2
11/17/2009,06:48,912.50,913.00,912.50,912.75,476,88
11/17/2009,06:49,912.75,913.00,912.50,912.75,728,281
11/17/2009,06:50,913.00,913.25,912.75,912.75,345,242
11/17/2009,06:51,912.75,913.00,912.75,912.75,21,48
11/17/2009,06:52,913.00,913.25,912.75,913.00,104,254
11/17/2009,06:53,913.00,913.25,913.00,913.25,319,370
11/17/2009,06:54,913.25,913.50,913.00,913.00,62,316
11/17/2009,06:55,913.25,913.75,913.25,913.50,813,289
11/17/2009,06:56,913.50,913.75,913.25,913.25,8,125
11/17/2009,06:57,913.50,913.50,913.25,913.50,277,11
11/17/2009,06:58,913.50,913.50,913.25,913.50,25,173
11/17/2009,06:59,913.50,913.50,913.25,913.25,222,486
11/17/2009,07:00,913.25,913.75,913.25,913.50,396,491
11/17/2009,07:01,913.50,913.75,913.50,913.50,122,233
11/17/2009,07:02,913.50,913.75,913.25,913.25,63,230
11/17/2009,07:03,913.25,913.50,913.25,913.25,1,19
11/17/2009,07:04,913.25,913.50,913.25,913.25,111,123
11/17/2009,07:05,913.50,913.75,913.25,913.50,451,55
11/17/2009,07:06,913.50,913.75,913.50,913.75,33,39
11/17/2009,07:07,913.50,913.75,913.25,913.25,18,217
11/17/2009,07:08,913.25,913.50,913.25,913.25,6,67
11/17/2009,07:09,913.25,913.50,913.25,913.25,23,26
11/17/2009,07:10,913.25,913.50,913.00,913.25,33,397
11/17/2009,07:11,913.25,913.25,913.00,913.00,1,16
11/17/2009,07:12,913.00,913.00,913.00,913.00,0,41
11/17/2009,07:13,913.00,913.25,913.00,913.25,452,59
11/17/2009,07:14,913.50,913.50,913.25,913.25,16,82
11/17/2009,07:15,913.25,913.25,913.25,913.25,0,35
11/17/2009,07:16,913.25,913.25,913.00,913.00,1,222
11/17/2009,07:17,913.00,913.25,912.75,913.00,370,219
11/17/2009,07:18,913.00,913.25,913.00,913.25,276,2
11/17/2009,07:19,913.25,913.50,913.25,913.25,80,15
11/17/2009,07:20,913.25,913.50,913.25,913.50,403,38
11/17/2009,07:21,913.75,913.75,913.25,913.25,14,153
11/17/2009,07:22,913.25,913.50,913.00,913.25,104,345
11/17/2009,07:23,913.50,913.50,913.00,913.25,213,296
11/17/2009,07:24,913.50,913.50,913.00,913.25,6,90
11/17/2009,07:25,913.00,913.25,913.00,913.00,5,80
11/17/2009,07:26,913.25,913.50,913.00,913.25,517,261
11/17/2009,07:27,913.50,913.50,913.00,913.25,58,287
11/17/2009,07:28,913.00,913.25,912.75,913.25,238,228
11/17/2009,07:29,913.00,913.75,913.00,913.75,819,159
11/17/2009,07:30,913.50,913.75,913.25,913.50,360,321
11/17/2009,07:31,913.50,915.25,911.75,913.50,3876,3611
11/17/2009,07:32,913.50,914.00,913.50,913.50,445,549
11/17/2009,07:33,913.75,914.00,913.25,913.50,443,375
11/17/2009,07:34,913.50,913.50,913.25,913.25,429,48
11/17/2009,07:35,913.50,914.00,913.00,913.50,468,670
11/17/2009,07:36,913.50,914.00,913.50,913.75,122,97
11/17/2009,07:37,913.50,914.00,913.50,913.75,103,82
11/17/2009,07:38,913.75,914.00,913.50,913.75,801,346
11/17/2009,07:39,913.75,915.25,913.75,914.75,2238,1877
11/17/2009,07:40,914.75,915.25,914.75,915.00,1716,225
11/17/2009,07:41,915.00,915.50,914.75,915.00,392,414
11/17/2009,07:42,915.00,915.00,914.50,914.50,466,413
11/17/2009,07:43,914.50,915.00,914.50,914.75,679,45
11/17/2009,07:44,914.75,915.00,914.75,915.00,324,4
11/17/2009,07:45,915.00,915.25,915.00,915.00,369,49
11/17/2009,07:46,915.00,915.25,915.00,915.25,447,157
11/17/2009,07:47,915.25,915.25,914.75,915.00,9,242
11/17/2009,07:48,914.75,915.00,914.50,914.50,62,287
11/17/2009,07:49,914.75,915.25,914.75,914.75,486,196
11/17/2009,07:50,914.75,915.00,914.50,914.50,54,376
11/17/2009,07:51,914.50,915.00,914.50,914.75,261,435
11/17/2009,07:52,914.75,915.00,914.50,915.00,60,261
11/17/2009,07:53,914.75,915.00,914.50,914.50,9,497
11/17/2009,07:54,914.50,914.75,914.25,914.25,11,330
11/17/2009,07:55,914.25,914.50,914.00,914.00,253,533
11/17/2009,07:56,914.25,914.50,914.00,914.25,168,479
11/17/2009,07:57,914.25,914.50,914.00,914.00,429,878
11/17/2009,07:58,914.00,914.25,913.75,914.00,118,384
11/17/2009,07:59,914.00,914.50,913.75,914.25,462,565
11/17/2009,08:00,914.25,914.50,914.25,914.50,761,14
11/17/2009,08:01,914.50,914.75,914.25,914.50,388,694
11/17/2009,08:02,914.50,914.75,914.50,914.75,31,187
11/17/2009,08:03,914.75,914.75,914.50,914.75,19,78
11/17/2009,08:04,914.50,914.75,914.25,914.75,233,139
11/17/2009,08:05,914.75,915.00,914.50,914.75,782,299
11/17/2009,08:06,914.75,915.00,914.50,914.75,193,497
11/17/2009,08:07,914.50,914.75,914.25,914.50,629,267
11/17/2009,08:08,914.50,914.75,914.50,914.75,118,11
11/17/2009,08:09,914.75,914.75,914.25,914.25,194,424
11/17/2009,08:10,914.25,914.50,914.25,914.50,172,25
11/17/2009,08:11,914.25,914.75,914.25,914.50,217,173
11/17/2009,08:12,914.25,914.75,914.25,914.25,109,64
11/17/2009,08:13,914.25,914.50,914.25,914.50,303,47
11/17/2009,08:14,914.50,914.75,914.25,914.50,291,74
11/17/2009,08:15,914.50,914.50,913.75,913.75,524,890
11/17/2009,08:16,914.00,914.00,913.00,913.75,731,2564
11/17/2009,08:17,913.50,913.50,913.00,913.00,381,1058
11/17/2009,08:18,913.00,913.25,913.00,913.25,82,119
11/17/2009,08:19,913.25,913.50,913.00,913.50,385,7
11/17/2009,08:20,913.25,913.50,913.25,913.50,13,596
11/17/2009,08:21,913.50,913.75,913.25,913.50,203,133
11/17/2009,08:22,913.50,913.75,913.25,913.50,289,781
11/17/2009,08:23,913.50,913.75,913.25,913.50,589,84
11/17/2009,08:24,913.75,913.75,913.50,913.50,185,385
11/17/2009,08:25,913.50,913.75,913.50,913.75,74,136
11/17/2009,08:26,913.75,913.75,913.50,913.75,141,26
11/17/2009,08:27,913.75,913.75,913.50,913.75,52,64
11/17/2009,08:28,913.75,913.75,913.50,913.75,158,82
11/17/2009,08:29,913.50,913.75,913.50,913.50,105,218
11/17/2009,08:30,913.75,914.25,913.50,914.00,1162,654
11/17/2009,08:31,914.00,914.50,913.25,913.75,4539,5314
11/17/2009,08:32,914.00,914.00,912.75,913.50,4629,6101
11/17/2009,08:33,913.50,914.25,913.25,914.00,3805,1575
11/17/2009,08:34,914.00,914.25,913.00,913.50,4315,3750
11/17/2009,08:35,913.50,913.50,912.50,913.25,1965,3326
11/17/2009,08:36,913.25,913.50,912.50,912.75,2015,3123
11/17/2009,08:37,912.75,913.75,912.25,913.75,3469,3350
11/17/2009,08:38,913.75,915.25,913.25,914.75,8078,2535
11/17/2009,08:39,914.50,914.75,914.25,914.50,1192,2540
11/17/2009,08:40,914.25,914.50,913.25,913.25,541,3329
11/17/2009,08:41,913.50,914.75,913.25,914.75,3240,1051
11/17/2009,08:42,914.75,915.50,914.50,915.25,5239,4292
11/17/2009,08:43,915.00,915.75,915.00,915.50,3760,1141
11/17/2009,08:44,915.75,916.25,915.00,915.25,5654,2725
11/17/2009,08:45,915.25,915.50,914.25,915.50,4869,4334
11/17/2009,08:46,915.50,916.75,915.50,916.50,9715,5868
11/17/2009,08:47,916.25,917.00,916.00,916.25,4091,3880
11/17/2009,08:48,916.25,916.50,915.50,915.75,1384,2616
11/17/2009,08:49,916.00,916.25,915.25,915.75,2084,2368
11/17/2009,08:50,916.00,916.25,915.50,916.00,1702,2176
11/17/2009,08:51,916.00,916.75,915.75,916.50,1786,598
11/17/2009,08:52,916.75,916.75,915.25,915.25,373,2702
11/17/2009,08:53,915.25,916.00,915.25,915.50,1683,2582
11/17/2009,08:54,915.25,916.00,915.25,915.75,877,243
11/17/2009,08:55,916.00,917.25,915.25,915.50,7469,7592
11/17/2009,08:56,915.50,916.25,914.75,915.00,3319,5030
11/17/2009,08:57,914.75,915.75,914.75,915.00,1128,1349
11/17/2009,08:58,915.00,915.75,915.00,915.75,537,884
11/17/2009,08:59,915.50,916.25,915.00,915.25,2076,1723
11/17/2009,09:00,915.25,915.75,914.75,914.75,1494,2285
11/17/2009,09:01,915.00,915.75,914.75,915.50,1855,2542
11/17/2009,09:02,915.25,916.25,915.25,915.75,1252,1649
11/17/2009,09:03,915.50,915.75,915.25,915.25,642,1456
11/17/2009,09:04,915.25,915.50,913.50,914.25,5148,7915
11/17/2009,09:05,914.25,914.50,913.75,914.00,934,3773
11/17/2009,09:06,914.00,914.50,913.75,914.25,2706,2660
11/17/2009,09:07,914.25,914.25,913.25,913.75,1539,2218
11/17/2009,09:08,913.75,914.25,912.75,913.75,5081,5423
11/17/2009,09:09,913.75,914.25,913.25,913.25,3239,3736
11/17/2009,09:10,913.25,914.25,913.25,913.75,2070,986
11/17/2009,09:11,913.75,914.75,913.50,914.25,4140,2171
11/17/2009,09:12,914.50,914.50,913.50,913.75,1204,1389
11/17/2009,09:13,913.75,914.00,913.00,913.50,1643,2542
11/17/2009,09:14,913.50,914.00,913.25,914.00,1816,1072
11/17/2009,09:15,914.00,914.25,913.50,913.50,1109,2047
11/17/2009,09:16,913.75,914.00,913.25,913.75,1841,1469
11/17/2009,09:17,914.00,915.25,913.50,915.25,3869,1010
11/17/2009,09:18,915.25,915.75,914.50,915.50,3762,2509
11/17/2009,09:19,915.50,915.50,914.25,914.75,2250,2285
11/17/2009,09:20,914.50,915.25,914.50,915.25,1046,388
11/17/2009,09:21,915.25,915.75,914.50,915.00,3835,2631
11/17/2009,09:22,915.25,916.00,915.00,915.25,3630,2136
11/17/2009,09:23,915.50,915.75,915.00,915.50,1134,1661
11/17/2009,09:24,915.25,916.00,915.25,915.75,2763,676
11/17/2009,09:25,916.00,916.50,915.75,915.75,3494,3795
11/17/2009,09:26,915.75,916.00,915.50,916.00,1379,3317
11/17/2009,09:27,916.00,916.00,915.00,915.75,2132,2122
11/17/2009,09:28,915.75,916.50,915.50,916.00,2331,2522
11/17/2009,09:29,916.00,916.00,915.25,915.25,1067,1582
11/17/2009,09:30,915.50,915.75,915.25,915.75,1827,2166
11/17/2009,09:31,915.75,915.75,914.00,914.25,1551,6393
11/17/2009,09:32,914.25,914.75,914.00,914.25,1784,3409
11/17/2009,09:33,914.25,914.25,913.25,913.50,3385,5363
11/17/2009,09:34,913.50,914.25,913.25,913.50,3746,3730
11/17/2009,09:35,913.50,914.25,913.50,914.00,1287,1362
11/17/2009,09:36,914.00,914.25,913.75,914.00,1703,1680
11/17/2009,09:37,914.00,914.00,913.25,913.50,1900,1867
11/17/2009,09:38,913.50,914.00,913.25,913.25,960,1977
11/17/2009,09:39,913.25,913.50,912.75,913.25,1238,3159
11/17/2009,09:40,913.25,913.25,912.50,912.75,2418,4650
11/17/2009,09:41,912.50,912.75,912.00,912.25,2687,4625
11/17/2009,09:42,912.00,912.25,911.00,911.25,4293,7713
11/17/2009,09:43,911.25,911.75,911.25,911.50,2456,2589
11/17/2009,09:44,911.75,912.00,911.25,911.75,2847,1888
11/17/2009,09:45,911.75,912.00,911.00,911.25,3052,3397
11/17/2009,09:46,911.25,912.25,911.00,912.25,3004,1227
11/17/2009,09:47,912.00,912.25,911.50,911.75,834,3328
11/17/2009,09:48,912.00,912.00,911.50,911.75,799,818
11/17/2009,09:49,911.75,911.75,911.25,911.75,1506,964
11/17/2009,09:50,911.50,912.00,911.25,911.50,1401,1538
11/17/2009,09:51,911.50,911.50,910.25,910.75,3583,8702
11/17/2009,09:52,910.75,911.50,910.00,911.50,4350,4087
11/17/2009,09:53,911.50,912.25,911.25,911.75,5333,1436
11/17/2009,09:54,911.75,912.25,911.50,911.75,1541,2188
11/17/2009,09:55,911.75,912.25,911.50,912.25,1152,275
11/17/2009,09:56,912.25,912.50,912.00,912.50,2913,3538
11/17/2009,09:57,912.50,912.75,912.25,912.25,2002,1993
11/17/2009,09:58,912.25,912.75,912.25,912.50,1015,700
11/17/2009,09:59,912.50,912.50,912.25,912.50,1058,92
11/17/2009,10:00,912.50,913.00,912.25,912.75,2401,1103
11/17/2009,10:01,912.75,913.00,912.50,912.50,2584,464
11/17/2009,10:02,912.75,912.75,912.25,912.50,951,2770
11/17/2009,10:03,912.75,912.75,912.50,912.75,1615,33
11/17/2009,10:04,912.75,912.75,912.00,912.00,770,2398
11/17/2009,10:05,912.00,912.50,912.00,912.25,933,668
11/17/2009,10:06,912.25,912.25,911.75,911.75,1349,1404
11/17/2009,10:07,911.75,912.00,911.75,912.00,334,368
11/17/2009,10:08,912.00,912.75,911.75,912.75,3135,2530
11/17/2009,10:09,912.75,913.25,912.50,912.75,2378,2536
11/17/2009,10:10,912.75,913.25,912.75,913.25,2237,623
11/17/2009,10:11,913.25,913.75,913.00,913.75,3356,496
11/17/2009,10:12,913.75,913.75,913.00,913.25,1092,3431
11/17/2009,10:13,913.00,913.25,911.75,912.25,2340,7549
11/17/2009,10:14,912.00,912.50,912.00,912.50,695,1042
11/17/2009,10:15,912.50,912.50,912.00,912.25,640,1967
11/17/2009,10:16,912.25,912.25,910.25,910.75,3372,10795
11/17/2009,10:17,910.75,911.00,910.50,911.00,2471,967
11/17/2009,10:18,910.75,911.25,910.25,911.25,1939,2579
11/17/2009,10:19,911.00,911.25,910.50,910.75,406,583
11/17/2009,10:20,910.75,911.00,910.25,910.25,874,1422
11/17/2009,10:21,910.50,910.50,909.75,910.25,2169,5176
11/17/2009,10:22,910.25,911.00,910.00,911.00,1645,1282
11/17/2009,10:23,911.00,911.50,910.75,911.50,2327,343
11/17/2009,10:24,911.50,911.50,910.75,910.75,1625,1899
11/17/2009,10:25,910.75,911.25,910.75,911.00,585,633
11/17/2009,10:26,911.25,911.50,911.00,911.25,511,114
11/17/2009,10:27,911.25,912.00,911.25,912.00,1829,339
11/17/2009,10:28,912.00,912.00,911.50,912.00,3051,1328
11/17/2009,10:29,912.00,912.00,911.25,911.50,167,1767
11/17/2009,10:30,911.25,912.00,911.25,912.00,3013,1476
11/17/2009,10:31,912.00,912.25,911.25,911.75,1461,1235
11/17/2009,10:32,911.75,911.75,911.25,911.75,468,1132
11/17/2009,10:33,911.50,912.00,911.25,912.00,2210,670
11/17/2009,10:34,912.00,912.25,911.75,911.75,455,228
11/17/2009,10:35,912.00,912.00,911.75,911.75,1364,1761
11/17/2009,10:36,912.00,912.50,911.75,912.25,1854,232
11/17/2009,10:37,912.25,912.75,912.00,912.00,2098,1192
11/17/2009,10:38,912.25,912.75,912.00,912.75,1286,355
11/17/2009,10:39,912.75,913.00,912.50,913.00,1972,1227
11/17/2009,10:40,913.00,913.25,912.75,913.25,1179,966
11/17/2009,10:41,913.00,913.25,912.50,912.75,908,1727
11/17/2009,10:42,912.75,913.00,912.25,912.25,638,1775
11/17/2009,10:43,912.50,912.75,912.25,912.75,653,142
11/17/2009,10:44,912.50,913.00,912.50,912.50,1303,783
11/17/2009,10:45,912.75,912.75,912.25,912.25,50,749
11/17/2009,10:46,912.25,912.50,912.00,912.50,1659,755
11/17/2009,10:47,912.50,912.50,911.50,911.50,1941,3806
11/17/2009,10:48,911.50,911.75,911.25,911.50,1875,2991
11/17/2009,10:49,911.75,912.00,911.50,912.00,699,883
11/17/2009,10:50,911.75,912.00,911.75,912.00,173,116
11/17/2009,10:51,911.75,912.50,911.50,912.00,2014,1251
11/17/2009,10:52,912.25,912.75,912.00,912.50,1990,1910
11/17/2009,10:53,912.50,913.00,912.25,912.75,1830,581
11/17/2009,10:54,912.75,913.00,912.50,912.75,1400,581
11/17/2009,10:55,912.75,913.00,912.50,913.00,1294,140
11/17/2009,10:56,912.75,913.25,912.75,913.25,1487,1561
11/17/2009,10:57,913.00,913.50,913.00,913.25,824,1856
11/17/2009,10:58,913.25,913.25,912.50,913.00,1830,1376
11/17/2009,10:59,913.00,913.25,912.75,913.00,798,104
11/17/2009,11:00,913.25,913.25,912.75,912.75,118,404
11/17/2009,11:01,913.00,913.00,912.50,912.50,33,618
11/17/2009,11:02,912.50,912.75,912.00,912.00,1173,1954
11/17/2009,11:03,912.00,912.50,912.00,912.50,702,571
11/17/2009,11:04,912.25,912.50,912.25,912.50,213,300
11/17/2009,11:05,912.25,912.75,912.25,912.75,311,108
11/17/2009,11:06,912.50,912.75,912.50,912.75,122,56
11/17/2009,11:07,912.50,912.75,912.00,912.00,37,1051
11/17/2009,11:08,912.00,912.75,912.00,912.75,873,459
11/17/2009,11:09,912.75,913.25,912.25,913.25,1746,512
11/17/2009,11:10,913.00,913.50,913.00,913.25,2339,1538
11/17/2009,11:11,913.25,914.00,913.00,914.00,4443,3241
11/17/2009,11:12,913.75,914.00,913.50,913.75,530,761
11/17/2009,11:13,913.75,914.25,913.75,914.25,1513,386
11/17/2009,11:14,914.25,914.75,914.00,914.50,2150,286
11/17/2009,11:15,914.75,915.00,914.25,914.25,3874,3045
11/17/2009,11:16,914.25,914.50,914.25,914.25,76,965
11/17/2009,11:17,914.25,914.50,914.25,914.50,29,989
11/17/2009,11:18,914.25,914.75,914.25,914.75,1556,181
11/17/2009,11:19,914.75,914.75,914.25,914.50,687,314
11/17/2009,11:20,914.50,914.75,914.25,914.25,82,177
11/17/2009,11:21,914.50,914.50,914.25,914.25,76,508
11/17/2009,11:22,914.25,914.50,914.25,914.25,391,358
11/17/2009,11:23,914.50,915.00,914.25,914.75,1382,400
11/17/2009,11:24,915.00,916.25,914.75,915.75,8128,1692
11/17/2009,11:25,915.75,916.25,915.50,915.75,1557,2448
11/17/2009,11:26,916.00,916.00,915.50,915.50,493,802
11/17/2009,11:27,915.50,915.75,915.25,915.50,845,1059
11/17/2009,11:28,915.25,915.50,914.75,914.75,120,1722
11/17/2009,11:29,914.75,915.00,914.50,915.00,905,1031
11/17/2009,11:30,915.00,915.25,914.75,915.00,981,178
11/17/2009,11:31,915.25,915.50,915.00,915.25,1029,1667
11/17/2009,11:32,915.25,915.75,915.25,915.75,594,73
11/17/2009,11:33,915.75,915.75,915.00,915.25,167,863
11/17/2009,11:34,915.25,915.50,915.00,915.25,541,397
11/17/2009,11:35,915.25,916.75,915.00,916.50,5706,2392
11/17/2009,11:36,916.50,916.50,915.50,915.50,828,3877
11/17/2009,11:37,915.50,916.00,915.50,915.75,718,1008
11/17/2009,11:38,916.00,916.00,915.75,915.75,64,224
11/17/2009,11:39,915.75,916.25,915.75,916.25,507,135
11/17/2009,11:40,916.00,916.25,915.75,916.00,56,630
11/17/2009,11:41,915.75,916.00,915.50,915.50,153,1011
11/17/2009,11:42,915.50,915.75,915.25,915.25,462,1582
11/17/2009,11:43,915.25,915.50,915.00,915.25,184,1022
11/17/2009,11:44,915.25,915.50,914.75,914.75,384,2174
11/17/2009,11:45,914.75,915.25,914.75,915.25,1319,286
11/17/2009,11:46,915.25,915.75,915.25,915.25,785,545
11/17/2009,11:47,915.50,915.50,915.25,915.25,72,37
11/17/2009,11:48,915.25,915.50,915.25,915.25,562,71
11/17/2009,11:49,915.50,915.50,915.00,915.25,60,400
11/17/2009,11:50,915.25,915.25,915.00,915.00,446,31
11/17/2009,11:51,915.25,915.25,915.00,915.25,373,58
11/17/2009,11:52,915.25,915.25,915.00,915.00,75,840
11/17/2009,11:53,915.00,915.25,914.75,914.75,553,1664
11/17/2009,11:54,915.00,915.00,914.50,914.75,432,927
11/17/2009,11:55,914.75,915.00,914.50,914.75,578,1146
11/17/2009,11:56,915.00,915.25,914.75,915.25,583,42
11/17/2009,11:57,915.00,915.50,915.00,915.00,537,418
11/17/2009,11:58,915.25,915.25,915.00,915.00,148,85
11/17/2009,11:59,915.25,915.25,915.00,915.25,90,80
11/17/2009,12:00,915.25,915.25,914.75,915.25,539,741
11/17/2009,12:01,915.00,915.00,914.00,914.75,2556,5001
11/17/2009,12:02,914.75,915.50,914.50,915.00,2242,1252
11/17/2009,12:03,915.00,915.25,914.50,914.50,544,1756
11/17/2009,12:04,914.75,914.75,914.50,914.75,115,72
11/17/2009,12:05,914.75,914.75,913.75,913.75,1080,4005
11/17/2009,12:06,913.75,914.00,913.50,913.75,1143,2914
11/17/2009,12:07,913.75,913.75,913.25,913.50,1379,1816
11/17/2009,12:08,913.75,914.00,913.50,913.75,799,184
11/17/2009,12:09,913.75,914.25,913.75,914.00,547,29
11/17/2009,12:10,914.25,914.25,914.00,914.00,41,68
11/17/2009,12:11,914.00,914.50,914.00,914.25,1368,884
11/17/2009,12:12,914.25,914.75,914.25,914.75,1189,1899
11/17/2009,12:13,914.75,914.75,914.50,914.50,255,62
11/17/2009,12:14,914.75,915.25,914.50,914.75,1413,688
11/17/2009,12:15,914.75,915.00,914.50,914.75,644,615
11/17/2009,12:16,914.50,914.75,914.50,914.50,55,540
11/17/2009,12:17,914.50,915.00,914.50,914.75,549,674
11/17/2009,12:18,914.75,915.00,914.75,915.00,43,36
11/17/2009,12:19,914.75,915.25,914.75,915.25,404,297
11/17/2009,12:20,915.25,916.25,915.00,915.75,5845,822
11/17/2009,12:21,915.75,916.50,915.75,916.25,4218,2417
11/17/2009,12:22,916.00,916.25,915.50,915.75,963,1506
11/17/2009,12:23,915.75,916.00,915.75,915.75,31,803
11/17/2009,12:24,915.75,916.00,915.50,915.75,301,316
11/17/2009,12:25,915.75,916.00,915.50,915.75,305,347
11/17/2009,12:26,916.00,916.00,915.75,915.75,155,461
11/17/2009,12:27,916.00,916.00,915.25,915.50,302,1019
11/17/2009,12:28,915.50,915.75,915.00,915.00,619,2971
11/17/2009,12:29,915.00,915.00,914.50,914.75,1230,1247
11/17/2009,12:30,915.00,915.25,914.75,915.00,1513,533
11/17/2009,12:31,915.00,915.25,914.75,915.25,809,301
11/17/2009,12:32,915.25,915.50,914.75,914.75,551,1674
11/17/2009,12:33,914.75,915.25,914.75,915.25,233,120
11/17/2009,12:34,915.25,915.25,915.00,915.25,59,15
11/17/2009,12:35,915.25,915.50,915.00,915.25,536,1316
11/17/2009,12:36,915.25,915.50,915.25,915.50,553,257
11/17/2009,12:37,915.50,915.75,915.25,915.50,574,429
11/17/2009,12:38,915.50,915.75,915.00,915.25,143,974
11/17/2009,12:39,915.25,915.50,915.25,915.25,208,623
11/17/2009,12:40,915.25,915.75,915.25,915.75,686,124
11/17/2009,12:41,915.50,916.00,915.50,915.50,1757,644
11/17/2009,12:42,915.75,916.00,915.50,916.00,454,34
11/17/2009,12:43,916.00,917.25,915.75,916.75,9104,2403
11/17/2009,12:44,917.00,917.25,916.75,916.75,2155,742
11/17/2009,12:45,917.00,917.50,916.75,917.25,3242,1630
11/17/2009,12:46,917.25,917.50,916.50,916.50,600,2192
11/17/2009,12:47,916.75,916.75,916.50,916.50,151,502
11/17/2009,12:48,916.50,917.50,916.50,917.00,3823,1176
11/17/2009,12:49,916.75,917.25,916.75,917.25,1052,115
11/17/2009,12:50,917.25,917.75,917.00,917.75,2683,1295
11/17/2009,12:51,917.75,918.00,917.50,917.50,2574,1187
11/17/2009,12:52,917.50,917.75,917.25,917.50,1345,1189
11/17/2009,12:53,917.50,917.75,917.25,917.25,67,616
11/17/2009,12:54,917.25,917.50,917.00,917.00,279,593
11/17/2009,12:55,917.25,917.50,917.00,917.25,443,217
11/17/2009,12:56,917.50,917.75,917.25,917.25,934,888
11/17/2009,12:57,917.25,917.50,916.50,916.50,128,3065
11/17/2009,12:58,916.50,916.75,916.50,916.50,179,247
11/17/2009,12:59,916.75,916.75,916.00,916.00,107,1842
11/17/2009,13:00,916.00,916.75,916.00,916.50,1998,1122
11/17/2009,13:01,916.50,916.75,916.25,916.25,305,2543
11/17/2009,13:02,916.25,916.50,916.25,916.25,53,219
11/17/2009,13:03,916.50,916.50,915.75,916.50,1655,1591
11/17/2009,13:04,916.25,916.75,916.25,916.50,801,168
11/17/2009,13:05,916.50,916.75,916.50,916.50,49,122
11/17/2009,13:06,916.50,916.50,916.25,916.50,1024,1005
11/17/2009,13:07,916.50,916.75,916.25,916.25,437,311
11/17/2009,13:08,916.25,916.50,915.75,915.75,354,2583
11/17/2009,13:09,915.75,916.00,915.25,915.75,2126,4030
11/17/2009,13:10,915.75,916.00,915.25,915.50,1258,1263
11/17/2009,13:11,915.50,915.75,915.00,915.25,2145,2990
11/17/2009,13:12,915.50,915.50,915.25,915.25,389,1764
11/17/2009,13:13,915.25,916.00,915.25,915.75,2143,611
11/17/2009,13:14,915.75,916.00,915.50,915.75,626,296
11/17/2009,13:15,915.50,915.75,915.25,915.75,621,978
11/17/2009,13:16,915.75,916.00,915.25,915.50,1179,1240
11/17/2009,13:17,915.50,915.50,915.25,915.25,823,492
11/17/2009,13:18,915.25,916.00,915.25,916.00,1808,1191
11/17/2009,13:19,916.00,916.50,915.75,916.25,2154,1684
11/17/2009,13:20,916.25,916.25,915.75,916.25,1247,767
11/17/2009,13:21,916.25,916.50,916.00,916.25,615,511
11/17/2009,13:22,916.25,916.50,915.50,915.75,439,2393
11/17/2009,13:23,915.75,915.75,915.50,915.75,54,214
11/17/2009,13:24,915.50,915.75,915.25,915.50,114,777
11/17/2009,13:25,915.25,915.50,915.00,915.00,204,1587
11/17/2009,13:26,915.00,915.75,915.00,915.50,1436,142
11/17/2009,13:27,915.50,915.50,914.75,915.00,455,1514
11/17/2009,13:28,915.25,915.75,915.00,915.50,1296,809
11/17/2009,13:29,915.50,915.50,915.25,915.50,118,278
11/17/2009,13:30,915.25,915.50,915.25,915.25,114,799
11/17/2009,13:31,915.25,915.50,915.00,915.25,132,850
11/17/2009,13:32,915.00,915.25,914.75,914.75,764,987
11/17/2009,13:33,914.75,915.25,914.75,915.25,682,439
11/17/2009,13:34,915.25,915.50,915.00,915.50,706,505
11/17/2009,13:35,915.50,915.50,915.25,915.25,31,378
11/17/2009,13:36,915.25,915.75,915.25,915.50,1414,584
11/17/2009,13:37,915.50,915.75,915.25,915.50,654,479
11/17/2009,13:38,915.50,915.50,915.25,915.25,112,753
11/17/2009,13:39,915.25,915.50,915.00,915.50,459,484
11/17/2009,13:40,915.50,915.75,915.25,915.50,899,291
11/17/2009,13:41,915.50,916.00,915.25,916.00,1388,818
11/17/2009,13:42,916.00,916.25,916.00,916.25,1072,433
11/17/2009,13:43,916.25,916.50,916.00,916.50,761,81
11/17/2009,13:44,916.50,916.50,916.00,916.00,395,952
11/17/2009,13:45,916.00,916.50,916.00,916.25,1359,711
11/17/2009,13:46,916.25,916.25,915.75,915.75,195,674
11/17/2009,13:47,916.00,916.25,915.50,915.75,792,1538
11/17/2009,13:48,916.00,916.00,915.00,915.25,200,3723
11/17/2009,13:49,915.25,915.50,915.00,915.25,587,1745
11/17/2009,13:50,915.25,915.25,914.75,915.00,206,478
11/17/2009,13:51,915.25,915.25,914.25,914.25,1559,3231
11/17/2009,13:52,914.50,914.50,913.75,914.50,1456,3713
11/17/2009,13:53,914.25,914.75,914.00,914.75,1274,1451
11/17/2009,13:54,914.50,915.00,914.50,914.75,1132,769
11/17/2009,13:55,914.75,915.00,914.50,914.75,1082,549
11/17/2009,13:56,914.75,915.00,914.25,914.50,1285,999
11/17/2009,13:57,914.50,914.75,914.25,914.25,100,838
11/17/2009,13:58,914.50,915.25,914.25,914.75,2205,1273
11/17/2009,13:59,914.75,915.00,914.75,915.00,160,50
11/17/2009,14:00,915.00,915.50,914.75,915.50,1479,221
11/17/2009,14:01,915.25,916.00,915.00,915.25,2128,2022
11/17/2009,14:02,915.00,915.50,915.00,915.25,1023,308
11/17/2009,14:03,915.25,916.00,915.00,915.50,1678,503
11/17/2009,14:04,915.50,915.75,915.25,915.75,450,545
11/17/2009,14:05,915.75,916.00,915.50,916.00,1327,35
11/17/2009,14:06,915.75,916.75,915.75,916.75,3855,1691
11/17/2009,14:07,916.75,916.75,916.00,916.25,2456,3702
11/17/2009,14:08,916.25,916.75,916.00,916.25,947,990
11/17/2009,14:09,916.25,916.50,916.25,916.50,104,79
11/17/2009,14:10,916.50,916.50,915.50,916.00,3420,3603
11/17/2009,14:11,916.00,916.50,915.75,916.25,1178,1166
11/17/2009,14:12,916.25,916.50,916.00,916.50,1506,1127
11/17/2009,14:13,916.50,916.75,916.25,916.50,612,2300
11/17/2009,14:14,916.25,916.75,916.00,916.50,1062,1108
11/17/2009,14:15,916.50,917.00,916.25,916.50,1867,2845
11/17/2009,14:16,916.75,917.00,916.50,916.75,554,483
11/17/2009,14:17,916.75,916.75,916.00,916.25,667,2769
11/17/2009,14:18,916.25,916.50,915.75,916.00,550,1147
11/17/2009,14:19,916.25,916.25,916.00,916.25,341,38
11/17/2009,14:20,916.25,916.50,916.00,916.25,559,82
11/17/2009,14:21,916.50,916.75,916.25,916.50,817,1257
11/17/2009,14:22,916.50,916.75,916.25,916.75,1600,25
11/17/2009,14:23,916.75,917.00,916.50,917.00,728,42
11/17/2009,14:24,916.75,917.50,916.50,916.75,3091,3961
11/17/2009,14:25,917.00,917.00,916.75,917.00,1433,194
11/17/2009,14:26,917.25,917.50,917.00,917.25,1201,386
11/17/2009,14:27,917.50,917.75,917.00,917.25,2068,2851
11/17/2009,14:28,917.25,917.50,917.00,917.25,548,1447
11/17/2009,14:29,917.25,917.25,916.75,916.75,265,2305
11/17/2009,14:30,916.75,917.00,916.50,917.00,173,1680
11/17/2009,14:31,916.75,917.00,916.75,916.75,79,1487
11/17/2009,14:32,916.75,917.25,916.75,916.75,1169,559
11/17/2009,14:33,917.00,917.25,916.75,917.25,1774,140
11/17/2009,14:34,917.25,917.75,917.00,917.50,4535,858
11/17/2009,14:35,917.50,917.50,917.00,917.25,1388,574
11/17/2009,14:36,917.00,917.25,917.00,917.00,203,1834
11/17/2009,14:37,917.00,917.25,916.75,917.00,1631,656
11/17/2009,14:38,917.00,917.00,916.00,916.00,2556,5693
11/17/2009,14:39,916.00,916.50,916.00,916.50,1123,584
11/17/2009,14:40,916.25,916.75,916.00,916.50,1875,1619
11/17/2009,14:41,916.75,917.50,916.50,917.00,2963,2169
11/17/2009,14:42,917.00,917.25,916.75,917.00,1467,485
11/17/2009,14:43,917.00,917.50,917.00,917.50,1174,153
11/17/2009,14:44,917.50,918.00,917.00,917.25,5525,2820
11/17/2009,14:45,917.00,917.75,916.75,917.50,2133,3406
11/17/2009,14:46,917.50,918.00,917.50,917.75,2043,371
11/17/2009,14:47,917.75,918.00,916.75,917.50,2525,4246
11/17/2009,14:48,917.50,917.50,917.00,917.50,2263,1215
11/17/2009,14:49,917.50,918.00,917.50,918.00,2364,837
11/17/2009,14:50,918.00,918.75,917.50,918.75,9759,3772
11/17/2009,14:51,918.75,918.75,918.25,918.50,3845,3396
11/17/2009,14:52,918.25,918.50,918.25,918.50,1480,203
11/17/2009,14:53,918.50,918.50,918.25,918.50,2571,218
11/17/2009,14:54,918.25,918.50,917.50,918.00,2828,5761
11/17/2009,14:55,918.00,918.00,917.25,917.75,1242,1921
11/17/2009,14:56,917.50,917.75,917.25,917.25,899,2267
11/17/2009,14:57,917.50,917.75,917.25,917.50,1864,479
11/17/2009,14:58,917.50,918.00,917.50,917.75,1879,243
11/17/2009,14:59,918.00,918.25,917.75,918.25,3114,1275
11/17/2009,15:00,918.25,918.50,917.75,918.25,11106,6806
11/17/2009,15:01,918.50,918.50,917.25,917.50,9893,17420
11/17/2009,15:02,917.50,917.75,917.25,917.50,3510,2791
11/17/2009,15:03,917.50,917.75,917.25,917.75,2545,640
11/17/2009,15:04,917.75,917.75,917.25,917.50,2603,2265
11/17/2009,15:05,917.75,917.75,917.25,917.50,510,2011
11/17/2009,15:06,917.50,917.75,917.25,917.50,2369,2343
11/17/2009,15:07,917.50,917.75,917.00,917.25,1813,3458
11/17/2009,15:08,917.25,917.25,917.00,917.25,910,1113
11/17/2009,15:09,917.00,917.50,917.00,917.25,2004,1241
11/17/2009,15:10,917.00,917.50,917.00,917.50,1014,299
11/17/2009,15:11,917.25,917.50,917.00,917.00,393,1975
11/17/2009,15:12,917.25,917.25,917.00,917.25,619,370
11/17/2009,15:13,917.25,917.25,917.00,917.00,389,595
11/17/2009,15:14,917.25,917.25,916.75,917.00,925,2816
11/17/2009,15:15,917.00,917.25,916.75,917.00,4050,2722
11/17/2009,15:31,917.25,917.25,917.00,917.00,268,111
11/17/2009,15:32,917.00,917.25,916.75,917.00,43,667
11/17/2009,15:33,917.00,917.25,917.00,917.00,5,134
11/17/2009,15:34,917.00,917.00,917.00,917.00,0,234
11/17/2009,15:35,917.00,917.00,917.00,917.00,0,60
11/17/2009,15:36,917.00,917.00,916.75,917.00,10,117
11/17/2009,15:37,917.00,917.00,916.75,917.00,75,15
11/17/2009,15:38,917.00,917.00,916.75,916.75,84,1
11/17/2009,15:39,917.00,917.00,917.00,917.00,31,0
11/17/2009,15:40,917.00,917.00,917.00,917.00,91,0
11/17/2009,15:41,917.00,917.00,917.00,917.00,10,0
11/17/2009,15:42,917.00,917.00,916.75,917.00,34,9
11/17/2009,15:43,917.00,917.00,916.75,916.75,83,37
11/17/2009,15:44,916.75,917.00,916.75,917.00,102,28
11/17/2009,15:45,917.00,917.00,917.00,917.00,3,0
11/17/2009,15:46,917.25,917.25,917.25,917.25,43,0
11/17/2009,15:47,917.25,917.25,917.25,917.25,3,0
11/17/2009,15:48,917.25,917.25,917.25,917.25,100,0
11/17/2009,15:49,917.25,917.25,917.25,917.25,106,0
11/17/2009,15:50,917.25,917.25,917.25,917.25,2,0
11/17/2009,15:51,917.25,917.25,917.00,917.00,3,105
11/17/2009,15:53,917.25,917.25,917.25,917.25,21,0
11/17/2009,15:54,917.25,917.25,917.25,917.25,1,0
11/17/2009,15:55,917.25,917.25,917.00,917.00,5,13
11/17/2009,15:56,917.00,917.25,917.00,917.00,20,53
11/17/2009,15:58,917.00,917.25,917.00,917.00,1,12
11/17/2009,15:59,917.25,917.25,917.00,917.25,2,30
11/17/2009,16:00,917.00,917.50,917.00,917.25,157,114
11/17/2009,17:01,917.25,917.25,917.00,917.25,191,138
11/17/2009,17:02,917.25,917.25,917.00,917.00,36,2
11/17/2009,17:03,917.00,917.00,917.00,917.00,0,104
11/17/2009,17:04,917.00,917.00,916.75,917.00,21,184
11/17/2009,17:05,916.75,917.00,916.75,917.00,22,3
11/17/2009,17:06,917.00,917.25,917.00,917.25,13,0
11/17/2009,17:07,917.25,917.25,917.25,917.25,19,0
11/17/2009,17:08,917.25,917.25,917.00,917.25,66,5
11/17/2009,17:09,917.25,917.25,917.25,917.25,92,0
11/17/2009,17:10,917.25,917.50,917.25,917.25,31,4
11/17/2009,17:11,917.25,917.25,917.25,917.25,0,7
11/17/2009,17:12,917.50,917.75,917.25,917.50,381,102
11/17/2009,17:13,917.25,917.50,917.25,917.50,20,5
11/17/2009,17:14,917.25,917.25,917.25,917.25,0,75
11/17/2009,17:15,917.50,917.50,917.50,917.50,6,0
11/17/2009,17:16,917.50,917.50,917.25,917.50,16,110
11/17/2009,17:18,917.50,917.50,917.50,917.50,1,0
11/17/2009,17:19,917.50,917.75,917.50,917.75,210,0
11/17/2009,17:20,917.75,918.00,917.75,917.75,107,53
11/17/2009,17:21,917.75,917.75,917.75,917.75,0,32
11/17/2009,17:22,917.75,917.75,917.75,917.75,0,88
11/17/2009,17:23,917.75,917.75,917.75,917.75,0,10
11/17/2009,17:24,917.75,917.75,917.50,917.75,71,2
11/17/2009,17:25,917.75,917.75,917.75,917.75,56,0
11/17/2009,17:27,917.50,917.75,917.50,917.75,10,3
11/17/2009,17:28,917.75,917.75,917.50,917.50,21,1
11/17/2009,17:29,917.50,918.00,917.50,917.75,252,25
11/17/2009,17:30,917.75,918.00,917.75,917.75,1,17
11/17/2009,17:31,918.00,918.00,918.00,918.00,2,0
11/17/2009,17:32,917.75,917.75,917.75,917.75,0,1
11/17/2009,17:33,917.75,918.00,917.75,917.75,1,7
11/17/2009,17:34,917.75,918.00,917.75,917.75,3,6
11/17/2009,17:35,917.75,918.00,917.50,918.00,46,66
11/17/2009,17:36,917.75,918.25,917.75,918.00,102,84
11/17/2009,17:37,918.00,918.25,918.00,918.00,42,59
11/17/2009,17:38,918.25,918.25,918.00,918.25,50,2
11/17/2009,17:39,918.25,918.25,918.00,918.25,107,51
11/17/2009,17:40,918.25,918.25,918.00,918.25,54,1
11/17/2009,17:41,918.25,918.25,918.25,918.25,44,0
11/17/2009,17:42,918.00,918.25,918.00,918.25,6,4
11/17/2009,17:43,918.00,918.50,918.00,918.00,85,75
11/17/2009,17:44,918.25,918.25,918.00,918.00,1,4
11/17/2009,17:45,918.00,918.00,918.00,918.00,0,1
11/17/2009,17:46,918.25,918.50,918.25,918.25,132,16
11/17/2009,17:47,918.25,918.50,918.25,918.25,23,56
11/17/2009,17:48,918.50,918.50,918.25,918.50,2,2
11/17/2009,17:49,918.25,918.25,918.25,918.25,0,2
11/17/2009,17:50,918.50,918.50,918.50,918.50,11,0
11/17/2009,17:51,918.50,918.50,918.25,918.25,1,2
11/17/2009,17:52,918.25,918.25,918.25,918.25,0,8
11/17/2009,17:53,918.25,918.25,918.25,918.25,0,56
11/17/2009,17:54,918.25,918.25,918.25,918.25,0,63
11/17/2009,17:55,918.25,918.50,918.25,918.50,1,24
11/17/2009,17:56,918.25,918.25,918.25,918.25,0,1
11/17/2009,17:57,918.50,918.50,918.50,918.50,61,0
11/17/2009,17:58,918.50,918.50,918.50,918.50,53,0
11/17/2009,17:59,918.25,918.50,918.25,918.25,1,95
11/17/2009,18:00,918.50,918.50,918.25,918.25,6,12
11/17/2009,18:01,918.25,918.75,918.25,918.50,594,99
11/17/2009,18:02,918.50,918.50,918.25,918.25,0,7
11/17/2009,18:03,918.50,918.75,918.50,918.50,20,18
11/17/2009,18:04,918.75,918.75,918.50,918.75,6,25
11/17/2009,18:05,918.50,918.75,918.25,918.25,1,231
11/17/2009,18:06,918.50,918.50,918.50,918.50,91,0
11/17/2009,18:07,918.50,918.75,918.50,918.75,7,5
11/17/2009,18:08,918.75,918.75,918.50,918.50,32,11
11/17/2009,18:09,918.50,918.75,918.50,918.75,145,2
11/17/2009,18:10,918.75,919.00,918.75,918.75,827,24
11/17/2009,18:11,918.75,919.25,918.75,919.00,125,39
11/17/2009,18:12,919.00,919.25,919.00,919.25,21,136
11/17/2009,18:13,919.25,919.25,919.00,919.25,198,3
11/17/2009,18:14,919.25,919.75,919.25,919.75,496,101
11/17/2009,18:15,919.50,919.75,919.25,919.25,166,71
11/17/2009,18:16,919.50,919.75,919.25,919.75,56,3
11/17/2009,18:17,919.50,919.75,919.50,919.50,43,2
11/17/2009,18:18,919.50,919.75,919.50,919.50,3,146
11/17/2009,18:19,919.50,919.75,919.50,919.75,45,5
11/17/2009,18:20,919.75,920.00,919.75,919.75,283,51
11/17/2009,18:21,919.75,920.00,919.50,920.00,80,36
11/17/2009,18:22,920.00,920.25,920.00,920.25,355,4
11/17/2009,18:23,920.25,920.50,920.00,920.25,101,121
11/17/2009,18:24,920.25,920.25,920.00,920.25,42,25
11/17/2009,18:25,920.25,920.50,920.00,920.00,34,117
11/17/2009,18:26,920.00,920.00,919.75,920.00,8,21
11/17/2009,18:27,920.00,920.25,920.00,920.00,90,107
11/17/2009,18:28,920.00,920.25,920.00,920.00,5,26
11/17/2009,18:29,920.00,920.25,919.75,919.75,1,37
11/17/2009,18:30,919.75,920.00,919.75,919.75,9,14
11/17/2009,18:31,919.75,920.00,919.50,920.00,5,81
11/17/2009,18:32,919.75,920.00,919.75,919.75,1,7
11/17/2009,18:33,920.00,920.00,920.00,920.00,18,0
11/17/2009,18:34,920.00,920.00,919.75,919.75,6,3
11/17/2009,18:35,919.75,920.00,919.75,920.00,39,1
11/17/2009,18:36,920.00,920.25,920.00,920.25,6,0
11/17/2009,18:37,920.00,920.25,920.00,920.25,3,21
11/17/2009,18:38,920.25,920.25,920.00,920.00,22,17
11/17/2009,18:39,920.00,920.25,920.00,920.25,2,2
11/17/2009,18:40,920.00,920.00,919.75,920.00,37,66
11/17/2009,18:41,920.25,920.25,920.25,920.25,2,0
11/17/2009,18:42,920.00,920.25,920.00,920.00,1,79
11/17/2009,18:43,920.00,920.00,920.00,920.00,0,1
11/17/2009,18:44,920.00,920.00,919.75,919.75,0,33
11/17/2009,18:45,920.00,920.00,919.75,920.00,19,3
11/17/2009,18:46,920.00,920.00,919.75,920.00,11,1
11/17/2009,18:47,920.00,920.25,920.00,920.00,5,1
11/17/2009,18:48,920.00,920.25,920.00,920.00,5,21
11/17/2009,18:49,920.00,920.25,920.00,920.00,1,14
11/17/2009,18:50,920.00,920.25,920.00,920.25,1,7
11/17/2009,18:51,920.25,920.25,920.25,920.25,71,0
11/17/2009,18:52,920.00,920.25,920.00,920.25,9,4
11/17/2009,18:53,920.00,920.25,920.00,920.00,5,13
11/17/2009,18:54,920.00,920.25,920.00,920.00,5,3
11/17/2009,18:55,920.25,920.25,920.00,920.00,15,7
11/17/2009,18:56,920.00,920.25,920.00,920.25,168,5
11/17/2009,18:57,920.25,920.25,920.00,920.00,20,1
11/17/2009,18:58,920.25,920.25,920.00,920.25,102,3
11/17/2009,18:59,920.25,920.25,920.00,920.25,48,22
11/17/2009,19:00,920.25,920.25,920.00,920.00,29,35
11/17/2009,19:01,920.00,920.25,919.75,919.75,13,104
11/17/2009,19:02,919.75,920.00,919.50,919.50,59,152
11/17/2009,19:03,919.50,919.75,919.50,919.50,20,12
11/17/2009,19:04,919.75,919.75,919.50,919.50,6,75
11/17/2009,19:05,919.50,919.75,919.25,919.75,99,80
11/17/2009,19:06,919.50,919.50,919.25,919.50,9,73
11/17/2009,19:07,919.25,919.50,919.25,919.50,145,10
11/17/2009,19:08,919.50,919.75,919.50,919.75,22,0
11/17/2009,19:09,919.50,919.50,919.25,919.50,1,385
11/17/2009,19:10,919.50,919.50,919.25,919.25,11,13
11/17/2009,19:11,919.25,919.25,919.25,919.25,0,120
11/17/2009,19:12,919.25,919.50,919.25,919.25,80,167
11/17/2009,19:13,919.25,919.25,919.25,919.25,0,5
11/17/2009,19:14,919.25,919.25,919.00,919.00,5,124
11/17/2009,19:15,919.00,919.25,918.50,918.75,192,442
11/17/2009,19:16,918.75,919.00,918.75,918.75,3,106
11/17/2009,19:17,919.00,919.00,918.75,918.75,9,159
11/17/2009,19:18,918.75,918.75,918.50,918.75,149,23
11/17/2009,19:19,918.75,919.00,918.75,918.75,151,17
11/17/2009,19:20,918.75,919.00,918.75,918.75,4,11
11/17/2009,19:21,918.75,918.75,918.75,918.75,0,15
11/17/2009,19:22,918.75,919.00,918.75,919.00,1,20
11/17/2009,19:23,919.00,919.00,918.75,919.00,17,3
11/17/2009,19:24,919.00,919.00,918.75,919.00,13,1
11/17/2009,19:25,919.00,919.00,919.00,919.00,8,0
11/17/2009,19:26,918.75,919.00,918.75,918.75,2,14
11/17/2009,19:27,918.75,919.00,918.75,919.00,9,2
11/17/2009,19:28,919.00,919.00,919.00,919.00,2,0
11/17/2009,19:29,919.00,919.00,918.75,919.00,6,2
11/17/2009,19:30,918.75,919.00,918.75,918.75,5,9
11/17/2009,19:31,918.75,918.75,918.75,918.75,0,24
11/17/2009,19:32,918.75,918.75,918.75,918.75,0,77
11/17/2009,19:33,919.00,919.00,918.75,918.75,1,211
11/17/2009,19:34,918.50,918.50,918.50,918.50,0,175
11/17/2009,19:35,918.50,918.75,918.25,918.50,22,101
11/17/2009,19:37,918.50,918.50,918.50,918.50,0,5
11/17/2009,19:38,918.50,918.50,918.25,918.50,1,201
11/17/2009,19:39,918.25,918.25,918.00,918.00,11,233
11/17/2009,19:40,918.25,918.25,918.00,918.00,94,15
11/17/2009,19:41,918.25,918.25,918.00,918.25,23,6
11/17/2009,19:42,918.25,918.25,918.00,918.00,37,6
11/17/2009,19:43,918.00,918.50,918.00,918.25,84,131
11/17/2009,19:44,918.25,918.25,918.00,918.25,23,33
11/17/2009,19:45,918.25,918.25,917.75,917.75,72,296
11/17/2009,19:46,918.00,918.00,917.50,918.00,218,230
11/17/2009,19:47,918.00,918.00,917.75,918.00,142,3
11/17/2009,19:48,918.00,918.00,917.75,917.75,65,9
11/17/2009,19:49,918.00,918.00,917.75,917.75,122,14
11/17/2009,19:50,917.75,918.00,917.75,917.75,8,7
11/17/2009,19:51,918.00,918.00,917.50,917.50,29,215
11/17/2009,19:52,917.75,918.00,917.75,917.75,86,22
11/17/2009,19:53,917.75,917.75,917.75,917.75,0,61
11/17/2009,19:54,917.75,917.75,917.50,917.75,18,72
11/17/2009,19:55,917.75,918.00,917.75,917.75,41,141
11/17/2009,19:56,917.75,917.75,917.75,917.75,0,4
11/17/2009,19:57,917.75,917.75,917.50,917.50,60,132
11/17/2009,19:58,917.50,918.00,917.50,917.50,26,56
11/17/2009,19:59,917.50,917.50,917.25,917.50,39,123
11/17/2009,20:00,917.50,917.75,917.50,917.50,3,19
11/17/2009,20:01,917.50,917.75,917.50,917.50,6,86
11/17/2009,20:02,917.50,917.50,917.50,917.50,0,40
11/17/2009,20:03,917.75,917.75,917.50,917.75,3,1
11/17/2009,20:04,917.50,917.50,917.50,917.50,0,6
11/17/2009,20:05,917.75,917.75,917.75,917.75,6,0
11/17/2009,20:06,917.75,917.75,917.50,917.75,24,1
11/17/2009,20:07,917.50,917.75,917.50,917.50,3,8
11/17/2009,20:08,917.75,917.75,917.75,917.75,8,0
11/17/2009,20:09,917.75,917.75,917.00,917.25,12,749
11/17/2009,20:10,917.00,917.00,916.75,917.00,97,100
11/17/2009,20:11,917.25,917.25,917.00,917.00,12,12
11/17/2009,20:12,917.25,917.25,917.00,917.25,31,7
11/17/2009,20:13,917.25,917.25,917.00,917.25,18,4
11/17/2009,20:14,917.25,917.50,917.25,917.25,139,3
11/17/2009,20:15,917.50,918.00,917.25,917.75,251,14
11/17/2009,20:16,918.00,918.25,918.00,918.00,260,15
11/17/2009,20:17,918.25,918.25,918.00,918.25,58,23
11/17/2009,20:18,918.25,918.25,918.00,918.00,9,2
11/17/2009,20:19,918.00,918.75,918.00,918.50,335,3
11/17/2009,20:20,918.50,918.50,918.25,918.25,0,99
11/17/2009,20:21,918.25,918.25,918.25,918.25,0,2
11/17/2009,20:22,918.25,918.25,918.25,918.25,0,20
11/17/2009,20:23,918.25,918.25,918.25,918.25,0,47
11/17/2009,20:24,918.00,918.00,918.00,918.00,0,3
11/17/2009,20:25,918.00,918.00,918.00,918.00,0,3
11/17/2009,20:26,918.25,918.50,918.25,918.50,32,0
11/17/2009,20:27,918.50,918.50,918.25,918.25,4,41
11/17/2009,20:28,918.25,918.25,918.00,918.25,50,28
11/17/2009,20:29,918.25,918.50,918.25,918.25,2,2
11/17/2009,20:30,918.25,918.25,918.00,918.00,0,54
11/17/2009,20:31,918.25,918.25,918.25,918.25,40,0
11/17/2009,20:32,918.50,918.50,918.25,918.25,2,6
11/17/2009,20:33,918.25,918.25,917.50,917.75,10,322
11/17/2009,20:34,917.75,917.75,917.50,917.50,1,5
11/17/2009,20:35,917.75,917.75,917.75,917.75,2,0
11/17/2009,20:36,917.75,917.75,917.50,917.50,1,2
11/17/2009,20:37,917.75,917.75,917.50,917.50,11,1
11/17/2009,20:38,917.50,918.00,917.50,918.00,66,5
11/17/2009,20:39,917.75,918.00,917.75,918.00,1,2
11/17/2009,20:40,918.00,918.00,917.75,917.75,30,13
11/17/2009,20:41,918.00,918.00,918.00,918.00,2,0
11/17/2009,20:42,917.75,917.75,917.50,917.50,0,18
11/17/2009,20:43,917.50,917.75,917.50,917.75,27,7
11/17/2009,20:45,917.75,917.75,917.75,917.75,7,0
11/17/2009,20:47,917.75,917.75,917.75,917.75,1,0
11/17/2009,20:48,917.50,917.50,917.50,917.50,0,4
11/17/2009,20:49,917.75,917.75,917.50,917.50,1,4
11/17/2009,20:50,917.50,917.75,917.50,917.50,10,3
11/17/2009,20:51,917.50,917.50,917.50,917.50,0,5
11/17/2009,20:53,917.50,917.50,917.50,917.50,0,2
11/17/2009,20:54,917.50,917.50,917.50,917.50,0,1
11/17/2009,20:55,917.50,917.50,917.50,917.50,0,5
11/17/2009,20:56,917.50,917.50,917.50,917.50,0,3
11/17/2009,20:57,917.75,918.00,917.75,917.75,40,2
11/17/2009,20:58,918.00,918.00,918.00,918.00,1,0
11/17/2009,20:59,918.00,918.00,918.00,918.00,2,0
11/17/2009,21:00,917.75,917.75,917.75,917.75,0,2
11/17/2009,21:01,917.75,918.00,917.75,918.00,4,1
11/17/2009,21:02,918.00,918.00,917.75,918.00,23,1
11/17/2009,21:03,918.00,918.00,918.00,918.00,1,0
11/17/2009,21:04,918.25,918.25,918.25,918.25,94,0
11/17/2009,21:06,918.50,918.50,918.25,918.25,19,4
11/17/2009,21:07,918.50,918.50,918.50,918.50,5,0
11/17/2009,21:08,918.50,918.50,918.25,918.25,50,1
11/17/2009,21:10,918.50,918.50,918.25,918.25,8,5
11/17/2009,21:11,918.25,918.25,918.00,918.00,0,70
11/17/2009,21:12,918.00,918.00,917.75,917.75,0,13
11/17/2009,21:13,917.75,918.00,917.75,918.00,2,1
11/17/2009,21:15,917.75,918.00,917.50,917.75,42,76
11/17/2009,21:16,917.75,917.75,917.75,917.75,36,0
11/17/2009,21:17,917.75,917.75,917.75,917.75,33,0
11/17/2009,21:18,918.00,918.00,917.75,917.75,17,3
11/17/2009,21:19,917.75,918.00,917.75,918.00,2,1
11/17/2009,21:20,918.00,918.00,918.00,918.00,20,0
11/17/2009,21:22,918.00,918.00,918.00,918.00,9,0
11/17/2009,21:23,918.00,918.25,918.00,918.00,10,1
11/17/2009,21:24,918.00,918.00,918.00,918.00,0,9
11/17/2009,21:25,918.00,918.00,917.75,917.75,0,16
11/17/2009,21:26,917.75,918.00,917.75,918.00,199,36
11/17/2009,21:27,918.00,918.00,917.50,917.50,30,42
11/17/2009,21:28,917.50,917.50,917.25,917.25,5,182
11/17/2009,21:29,917.25,917.25,917.00,917.25,1,113
11/17/2009,21:30,917.25,917.25,917.00,917.00,88,34
11/17/2009,21:31,917.00,917.00,916.75,916.75,18,211
11/17/2009,21:32,916.75,917.00,916.25,916.25,11,455
11/17/2009,21:33,916.25,916.50,916.25,916.50,15,50
11/17/2009,21:34,916.50,916.50,916.00,916.00,19,283
11/17/2009,21:35,916.25,916.25,916.00,916.00,6,11
11/17/2009,21:36,916.00,916.25,916.00,916.00,12,5
11/17/2009,21:37,916.25,916.25,916.25,916.25,8,0
11/17/2009,21:38,916.25,916.25,915.75,916.00,109,315
11/17/2009,21:39,916.25,916.50,916.00,916.50,199,26
11/17/2009,21:40,916.50,916.50,916.25,916.50,100,12
11/17/2009,21:41,916.50,916.50,916.25,916.25,20,12
11/17/2009,21:42,916.50,916.50,916.50,916.50,1,0
11/17/2009,21:43,916.25,916.25,916.25,916.25,0,2
11/17/2009,21:44,916.50,916.50,916.25,916.25,4,16
11/17/2009,21:45,916.50,916.50,916.25,916.50,8,2
11/17/2009,21:46,916.50,916.50,916.25,916.25,15,3
11/17/2009,21:47,916.25,916.25,916.25,916.25,0,3
11/17/2009,21:48,916.25,916.25,916.25,916.25,0,1
11/17/2009,21:49,916.25,916.50,916.25,916.25,2,35
11/17/2009,21:50,916.25,916.25,916.25,916.25,0,63
11/17/2009,21:51,916.00,916.25,916.00,916.25,40,19
11/17/2009,21:52,916.50,916.50,915.75,915.75,1,191
11/17/2009,21:53,915.75,916.00,915.75,915.75,12,66
11/17/2009,21:54,915.75,915.75,915.75,915.75,0,1
11/17/2009,21:55,915.75,916.00,915.75,916.00,2,59
11/17/2009,21:56,916.00,916.00,915.75,915.75,7,87
11/17/2009,21:57,915.75,915.75,915.25,915.50,81,442
11/17/2009,21:58,915.50,915.75,915.50,915.75,151,0
11/17/2009,21:59,915.75,916.00,915.75,916.00,12,5
11/17/2009,22:00,915.75,916.00,915.75,916.00,171,23
11/17/2009,22:01,916.00,916.25,915.75,916.00,49,75
11/17/2009,22:02,916.00,916.25,916.00,916.00,82,1
11/17/2009,22:03,916.00,916.25,916.00,916.00,20,23
11/17/2009,22:04,916.00,916.25,915.75,915.75,20,58
11/17/2009,22:05,916.00,916.25,915.75,916.00,89,30
11/17/2009,22:06,916.00,916.00,915.75,915.75,0,20
11/17/2009,22:07,916.00,916.00,915.75,915.75,77,32
11/17/2009,22:08,915.75,916.00,915.75,916.00,2,11
11/17/2009,22:09,916.00,916.00,915.75,915.75,2,5
11/17/2009,22:10,916.00,916.00,915.75,915.75,2,10
11/17/2009,22:11,915.75,915.75,915.50,915.75,47,122
11/17/2009,22:12,915.75,915.75,915.50,915.50,12,1
11/17/2009,22:13,915.50,915.50,915.50,915.50,0,3
11/17/2009,22:14,915.50,915.75,915.25,915.25,5,152
11/17/2009,22:15,915.25,915.50,915.00,915.50,118,298
11/17/2009,22:16,915.50,915.75,915.25,915.25,166,41
11/17/2009,22:17,915.25,915.50,915.00,915.25,125,117
11/17/2009,22:18,915.50,915.50,915.00,915.25,55,127
11/17/2009,22:19,915.25,915.25,915.00,915.00,67,267
11/17/2009,22:20,915.00,915.50,915.00,915.50,227,60
11/17/2009,22:21,915.75,915.75,915.25,915.50,66,38
11/17/2009,22:22,915.50,915.50,915.50,915.50,2,0
11/17/2009,22:23,915.50,916.00,915.50,915.75,216,2
11/17/2009,22:24,915.75,916.00,915.50,915.75,33,35
11/17/2009,22:25,916.00,916.00,916.00,916.00,191,0
11/17/2009,22:26,916.00,916.00,916.00,916.00,28,0
11/17/2009,22:27,916.00,916.00,916.00,916.00,13,0
11/17/2009,22:28,916.00,916.25,915.75,916.00,192,6
11/17/2009,22:29,916.25,916.25,916.00,916.00,6,7
11/17/2009,22:30,916.25,916.25,916.25,916.25,2,0
11/17/2009,22:31,916.25,916.25,916.00,916.00,1,3
11/17/2009,22:32,916.00,916.00,916.00,916.00,0,45
11/17/2009,22:33,916.00,916.00,916.00,916.00,0,28
11/17/2009,22:34,916.00,916.25,916.00,916.00,1,6
11/17/2009,22:35,916.25,916.25,916.25,916.25,26,0
11/17/2009,22:36,916.00,916.25,916.00,916.25,1,1
11/17/2009,22:37,916.25,916.25,916.25,916.25,1,0
11/17/2009,22:38,916.00,916.00,916.00,916.00,0,1
11/17/2009,22:39,916.00,916.25,916.00,916.25,5,22
11/17/2009,22:40,916.00,916.00,916.00,916.00,0,1
11/17/2009,22:41,916.00,916.00,916.00,916.00,0,4
11/17/2009,22:42,916.25,916.25,916.00,916.25,38,20
11/17/2009,22:43,916.25,916.25,916.25,916.25,58,0
11/17/2009,22:44,916.25,916.25,916.25,916.25,16,0
11/17/2009,22:45,916.25,916.25,916.25,916.25,11,0
11/17/2009,22:46,916.25,916.50,916.25,916.25,64,1
11/17/2009,22:47,916.25,916.25,916.00,916.00,35,48
11/17/2009,22:48,916.25,916.50,916.00,916.25,55,27
11/17/2009,22:51,916.25,916.25,916.00,916.25,2,4
11/17/2009,22:53,916.25,916.25,916.25,916.25,5,0
11/17/2009,22:54,916.25,916.25,916.25,916.25,11,0
11/17/2009,22:55,916.00,916.25,916.00,916.00,1,226
11/17/2009,22:56,916.00,916.25,915.75,916.25,37,62
11/17/2009,22:58,916.00,916.00,916.00,916.00,0,25
11/17/2009,22:59,916.00,916.00,916.00,916.00,0,3
11/17/2009,23:00,915.75,916.00,915.75,916.00,68,33
11/17/2009,23:01,916.25,916.25,916.00,916.00,22,16
11/17/2009,23:02,916.00,916.00,916.00,916.00,0,2
11/17/2009,23:03,916.25,916.25,916.25,916.25,4,0
11/17/2009,23:04,916.00,916.00,916.00,916.00,0,1
11/17/2009,23:06,916.25,916.25,916.00,916.00,25,2
11/17/2009,23:07,916.25,916.25,916.00,916.25,26,1
11/17/2009,23:08,916.25,916.25,916.00,916.00,34,1
11/17/2009,23:09,916.25,916.25,916.25,916.25,4,0
11/17/2009,23:10,916.25,916.25,916.25,916.25,21,0
11/17/2009,23:11,916.50,916.50,916.25,916.50,20,2
11/17/2009,23:12,916.50,916.50,916.25,916.25,3,1
11/17/2009,23:13,916.25,916.50,916.25,916.50,5,154
11/17/2009,23:14,916.50,916.50,916.25,916.25,26,3
11/17/2009,23:15,916.50,916.75,916.25,916.50,108,60
11/17/2009,23:16,916.50,916.50,916.25,916.25,1,65
11/17/2009,23:17,916.50,916.50,916.00,916.00,2,140
11/17/2009,23:18,916.00,916.00,915.75,915.75,14,62
11/17/2009,23:19,916.00,916.25,915.75,915.75,62,78
11/17/2009,23:20,915.75,916.00,915.75,915.75,2,6
11/17/2009,23:21,916.00,916.00,915.75,915.75,40,3
11/17/2009,23:22,916.00,916.00,916.00,916.00,42,0
11/17/2009,23:23,916.00,916.00,915.75,915.75,3,6
11/17/2009,23:24,916.00,916.00,915.75,915.75,32,2
11/17/2009,23:25,916.00,916.00,915.75,916.00,31,1
11/17/2009,23:26,916.25,916.25,915.75,915.75,16,137
11/17/2009,23:27,916.00,916.00,915.75,915.75,16,5
11/17/2009,23:29,916.00,916.00,915.75,916.00,19,10
11/17/2009,23:30,915.75,915.75,915.75,915.75,0,8
11/17/2009,23:31,915.75,916.00,915.75,915.75,1,77
11/17/2009,23:32,915.75,916.00,915.75,916.00,92,1
11/17/2009,23:33,916.00,916.00,916.00,916.00,19,0
11/17/2009,23:34,915.75,916.00,915.75,916.00,9,1
11/17/2009,23:35,916.00,916.00,916.00,916.00,14,0
11/17/2009,23:36,916.00,916.00,916.00,916.00,67,0
11/17/2009,23:37,916.00,916.25,916.00,916.00,3,10
11/17/2009,23:38,916.00,916.00,916.00,916.00,0,1
11/17/2009,23:39,916.25,916.25,916.00,916.00,4,3
11/17/2009,23:40,916.00,916.25,916.00,916.25,1,1
11/17/2009,23:41,916.25,916.50,916.25,916.50,110,0
11/17/2009,23:43,916.25,916.25,916.00,916.00,0,22
11/17/2009,23:44,916.25,916.50,916.25,916.50,21,0
11/17/2009,23:45,916.50,916.50,916.25,916.25,1,6
11/17/2009,23:46,916.50,916.50,916.50,916.50,2,0
11/17/2009,23:47,916.50,916.50,916.25,916.50,3,10
11/17/2009,23:48,916.50,916.50,916.50,916.50,2,0
11/17/2009,23:49,916.50,916.50,916.25,916.50,7,1
11/17/2009,23:50,916.50,916.50,916.25,916.50,41,1
11/17/2009,23:51,916.50,916.75,916.50,916.50,33,2
11/17/2009,23:52,916.75,917.00,916.50,917.00,333,2
11/17/2009,23:53,917.00,917.00,916.75,916.75,9,9
11/17/2009,23:54,917.00,917.00,916.75,917.00,5,7
11/17/2009,23:55,916.75,917.00,916.75,917.00,5,5
11/17/2009,23:56,917.00,917.00,916.75,916.75,1,3
11/17/2009,23:57,916.75,916.75,916.50,916.50,0,106
11/17/2009,23:59,916.50,916.50,916.50,916.50,0,11
11/18/2009,00:00,916.75,916.75,916.50,916.50,20,3
11/18/2009,00:01,916.50,916.75,916.50,916.50,1,4
11/18/2009,00:02,916.50,916.50,916.50,916.50,0,13
11/18/2009,00:03,916.50,916.50,916.50,916.50,0,66
11/18/2009,00:04,916.25,916.25,916.25,916.25,0,3
11/18/2009,00:05,916.25,916.50,916.25,916.25,3,91
11/18/2009,00:06,916.25,916.25,916.00,916.25,19,15
11/18/2009,00:07,916.00,916.00,916.00,916.00,0,16
11/18/2009,00:09,916.00,916.00,916.00,916.00,0,117
11/18/2009,00:10,916.00,916.00,915.75,916.00,2,37
11/18/2009,00:11,915.75,916.50,915.75,916.50,143,5
11/18/2009,00:12,916.25,916.50,916.25,916.50,4,5
11/18/2009,00:13,916.25,916.50,916.25,916.25,36,5
11/18/2009,00:14,916.50,916.50,916.25,916.25,2,43
11/18/2009,00:15,916.25,916.50,916.00,916.50,1,5
11/18/2009,00:16,916.25,916.50,916.25,916.50,4,6
11/18/2009,00:17,916.50,916.50,916.25,916.25,14,3
11/18/2009,00:18,916.25,916.25,916.25,916.25,0,2
11/18/2009,00:19,916.25,916.25,916.00,916.00,10,24
11/18/2009,00:20,916.00,916.00,916.00,916.00,0,1
11/18/2009,00:21,916.00,916.00,916.00,916.00,0,4
11/18/2009,00:22,916.00,916.00,916.00,916.00,0,1
11/18/2009,00:25,916.25,916.25,916.25,916.25,1,0
11/18/2009,00:26,916.00,916.25,916.00,916.25,10,2
11/18/2009,00:27,916.25,916.25,916.25,916.25,4,0
11/18/2009,00:28,916.50,916.50,916.50,916.50,1,0
11/18/2009,00:29,916.50,916.50,916.25,916.50,46,1
11/18/2009,00:30,916.50,917.00,916.50,917.00,99,3
11/18/2009,00:31,916.75,917.25,916.75,917.00,81,60
11/18/2009,00:32,917.00,917.00,917.00,917.00,0,21
11/18/2009,00:33,917.00,917.25,916.75,916.75,4,13
11/18/2009,00:34,916.75,917.00,916.50,916.50,5,108
11/18/2009,00:35,916.50,916.50,916.50,916.50,0,3
11/18/2009,00:36,916.50,916.50,916.50,916.50,0,3
11/18/2009,00:37,916.50,916.50,916.50,916.50,0,11
11/18/2009,00:38,916.50,916.75,916.50,916.50,1,69
11/18/2009,00:39,916.50,916.50,916.25,916.25,0,41
11/18/2009,00:40,916.25,916.25,916.25,916.25,0,2
11/18/2009,00:41,916.25,916.50,916.25,916.50,6,4
11/18/2009,00:42,916.50,916.50,916.50,916.50,18,0
11/18/2009,00:43,916.75,916.75,916.50,916.50,1,3
11/18/2009,00:45,916.75,916.75,916.75,916.75,1,0
11/18/2009,00:46,916.50,916.75,916.50,916.50,10,7
11/18/2009,00:48,916.50,916.75,916.50,916.75,1,5
11/18/2009,00:49,916.75,916.75,916.50,916.75,46,2
11/18/2009,00:50,917.00,917.00,917.00,917.00,8,0
11/18/2009,00:51,916.75,917.00,916.75,916.75,6,7
11/18/2009,00:53,916.75,917.25,916.75,917.25,55,4
11/18/2009,00:54,917.25,917.25,917.00,917.00,2,25
11/18/2009,00:55,917.25,917.25,917.25,917.25,2,0
11/18/2009,00:56,917.00,917.00,916.75,916.75,0,73
11/18/2009,00:58,916.75,916.75,916.75,916.75,0,11
11/18/2009,00:59,917.00,917.00,916.75,916.75,35,3
11/18/2009,01:00,917.00,917.50,917.00,917.25,208,51
11/18/2009,01:01,917.00,917.50,917.00,917.25,82,162
11/18/2009,01:02,917.50,918.25,917.25,918.00,383,68
11/18/2009,01:03,918.00,918.25,917.75,917.75,241,114
11/18/2009,01:04,917.75,917.75,917.50,917.50,9,321
11/18/2009,01:05,917.50,917.75,917.50,917.50,3,26
11/18/2009,01:06,917.50,918.00,917.50,918.00,41,12
11/18/2009,01:07,917.75,918.00,917.75,918.00,2,2
11/18/2009,01:08,918.00,918.25,917.75,918.00,220,22
11/18/2009,01:09,918.25,918.50,918.00,918.25,272,97
11/18/2009,01:10,918.00,918.50,918.00,918.25,59,36
11/18/2009,01:11,918.25,918.50,918.25,918.25,35,19
11/18/2009,01:12,918.25,918.25,918.00,918.25,27,138
11/18/2009,01:13,918.00,918.00,918.00,918.00,0,18
11/18/2009,01:14,918.00,918.00,917.75,917.75,1,113
11/18/2009,01:15,917.75,917.75,917.50,917.75,18,27
11/18/2009,01:16,917.75,918.00,917.75,917.75,94,2
11/18/2009,01:17,917.75,918.00,917.75,918.00,60,5
11/18/2009,01:18,918.00,918.25,918.00,918.25,21,0
11/18/2009,01:19,918.00,918.00,918.00,918.00,0,26
11/18/2009,01:20,918.00,918.00,918.00,918.00,0,2
11/18/2009,01:21,918.00,918.00,917.50,917.50,3,207
11/18/2009,01:22,917.50,917.50,917.25,917.50,7,132
11/18/2009,01:23,917.50,917.50,917.50,917.50,7,0
11/18/2009,01:24,917.50,917.75,917.50,917.75,21,0
11/18/2009,01:25,917.75,918.25,917.50,918.00,303,31
11/18/2009,01:26,917.75,918.00,917.25,917.25,44,322
11/18/2009,01:27,917.25,917.50,917.25,917.50,2,1
11/18/2009,01:28,917.50,917.50,917.25,917.50,22,240
11/18/2009,01:29,917.50,917.50,917.25,917.25,1,4
11/18/2009,01:30,917.25,917.25,917.25,917.25,0,88
11/18/2009,01:31,917.25,917.50,917.25,917.50,4,16
11/18/2009,01:32,917.50,917.75,917.25,917.25,66,66
11/18/2009,01:33,917.50,917.75,917.25,917.50,145,7
11/18/2009,01:34,917.50,917.50,917.00,917.00,15,257
11/18/2009,01:35,917.00,917.25,917.00,917.25,99,80
11/18/2009,01:36,917.50,917.50,917.00,917.00,4,68
11/18/2009,01:37,917.00,917.00,916.75,916.75,77,46
11/18/2009,01:38,916.75,917.00,916.75,916.75,41,2
11/18/2009,01:39,917.00,917.00,917.00,917.00,54,0
11/18/2009,01:40,917.00,917.00,916.75,916.75,40,1
11/18/2009,01:41,916.75,917.00,916.75,917.00,1,4
11/18/2009,01:42,917.00,917.00,916.75,916.75,9,2
11/18/2009,01:43,916.75,916.75,916.75,916.75,0,1
11/18/2009,01:44,916.75,917.00,916.75,916.75,3,6
11/18/2009,01:45,917.00,917.25,916.75,917.00,126,12
11/18/2009,01:46,917.25,917.25,917.00,917.00,56,6
11/18/2009,01:47,917.25,917.50,917.25,917.50,83,24
11/18/2009,01:48,917.50,917.50,917.00,917.25,50,104
11/18/2009,01:49,917.00,917.00,916.75,917.00,5,103
11/18/2009,01:50,917.00,917.25,917.00,917.25,5,58
11/18/2009,01:51,917.25,917.25,917.00,917.00,1,1
11/18/2009,01:52,917.00,917.00,917.00,917.00,0,5
11/18/2009,01:53,917.00,917.25,917.00,917.25,62,10
11/18/2009,01:54,917.25,917.25,917.00,917.25,17,1
11/18/2009,01:55,917.25,917.25,917.00,917.00,10,1
11/18/2009,01:56,917.00,917.25,917.00,917.25,24,13
11/18/2009,01:57,917.25,917.25,917.00,917.25,16,1
11/18/2009,01:58,917.00,917.25,917.00,917.00,2,114
11/18/2009,01:59,917.00,917.00,916.75,916.75,0,24
11/18/2009,02:00,916.75,916.75,916.50,916.50,5,223
11/18/2009,02:01,916.75,917.00,916.50,916.75,544,508
11/18/2009,02:02,916.75,917.75,916.75,917.50,646,55
11/18/2009,02:03,917.50,918.25,917.25,917.50,536,327
11/18/2009,02:04,917.75,917.75,917.25,917.25,317,44
11/18/2009,02:05,917.50,917.50,917.25,917.50,167,50
11/18/2009,02:06,917.50,917.50,917.00,917.25,286,259
11/18/2009,02:07,917.25,917.50,917.00,917.25,156,125
11/18/2009,02:08,917.25,917.50,917.25,917.25,177,122
11/18/2009,02:09,917.25,917.50,917.00,917.50,55,101
11/18/2009,02:10,917.25,917.50,917.00,917.00,70,163
11/18/2009,02:11,917.25,917.75,917.25,917.75,263,107
11/18/2009,02:12,917.75,917.75,917.25,917.50,36,153
11/18/2009,02:13,917.25,917.25,916.75,916.75,0,388
11/18/2009,02:14,917.00,917.25,916.50,916.75,113,208
11/18/2009,02:15,916.75,917.00,916.50,917.00,554,31
11/18/2009,02:16,916.75,917.00,916.25,916.25,26,484
11/18/2009,02:17,916.50,916.50,916.25,916.25,140,258
11/18/2009,02:18,916.25,916.50,916.25,916.25,180,19
11/18/2009,02:19,916.25,916.50,916.25,916.25,11,4
11/18/2009,02:20,916.50,916.50,916.25,916.25,10,26
11/18/2009,02:21,916.50,916.50,916.00,916.25,13,106
11/18/2009,02:22,916.25,916.25,916.00,916.25,26,12
11/18/2009,02:23,916.25,916.50,916.00,916.50,70,46
11/18/2009,02:24,916.25,916.50,916.00,916.00,121,53
11/18/2009,02:25,916.00,916.25,916.00,916.25,358,50
11/18/2009,02:26,916.25,916.50,916.00,916.25,228,53
11/18/2009,02:27,916.25,916.25,916.25,916.25,108,0
11/18/2009,02:28,916.25,916.25,916.25,916.25,1,0
11/18/2009,02:29,916.25,916.50,916.25,916.25,21,1
11/18/2009,02:30,916.50,916.75,916.50,916.75,82,0
11/18/2009,02:31,916.75,916.75,916.75,916.75,141,0
11/18/2009,02:32,917.00,917.00,916.75,916.75,329,37
11/18/2009,02:33,916.75,916.75,916.50,916.50,3,355
11/18/2009,02:34,916.50,916.75,916.25,916.75,114,29
11/18/2009,02:35,916.75,917.00,916.75,917.00,253,1
11/18/2009,02:36,916.75,917.00,916.75,917.00,76,106
11/18/2009,02:37,917.00,917.00,916.75,916.75,6,39
11/18/2009,02:38,916.75,917.00,916.50,916.50,3,452
11/18/2009,02:39,916.50,917.00,916.50,916.75,13,183
11/18/2009,02:40,916.75,916.75,916.50,916.50,0,60
11/18/2009,02:41,916.50,916.50,916.50,916.50,0,100
11/18/2009,02:42,916.50,916.75,916.25,916.50,17,41
11/18/2009,02:43,916.50,916.50,916.00,916.25,3,306
11/18/2009,02:44,916.25,916.50,916.00,916.00,12,149
11/18/2009,02:45,916.25,916.50,916.25,916.25,61,1
11/18/2009,02:46,916.25,916.75,916.25,916.75,123,3
11/18/2009,02:47,916.75,916.75,916.75,916.75,366,0
11/18/2009,02:48,916.75,916.75,916.25,916.25,94,315
11/18/2009,02:49,916.25,916.50,916.00,916.25,23,236
11/18/2009,02:50,916.25,916.50,916.00,916.00,3,64
11/18/2009,02:51,916.25,916.25,916.25,916.25,190,0
11/18/2009,02:52,916.50,916.75,916.50,916.75,397,8
11/18/2009,02:53,916.75,916.75,916.25,916.50,205,33
11/18/2009,02:54,916.50,916.75,916.25,916.75,190,8
11/18/2009,02:55,916.75,917.25,916.50,917.25,671,20
11/18/2009,02:56,917.25,917.50,917.00,917.50,253,10
11/18/2009,02:57,917.50,917.75,917.00,917.25,123,509
11/18/2009,02:58,917.25,917.25,916.75,917.00,31,241
11/18/2009,02:59,916.75,917.00,916.75,917.00,17,7
11/18/2009,03:00,917.00,917.00,916.75,916.75,54,44
11/18/2009,03:01,916.75,917.25,916.75,917.00,109,166
11/18/2009,03:02,917.00,917.00,917.00,917.00,0,39
11/18/2009,03:03,917.00,917.00,916.75,916.75,0,151
11/18/2009,03:04,917.00,917.25,917.00,917.25,125,0
11/18/2009,03:05,917.00,917.00,916.50,916.75,1,144
11/18/2009,03:06,916.75,917.00,916.75,917.00,275,5
11/18/2009,03:07,917.00,917.00,917.00,917.00,110,0
11/18/2009,03:08,917.00,917.25,917.00,917.00,42,116
11/18/2009,03:09,917.00,917.25,917.00,917.00,151,40
11/18/2009,03:10,917.25,917.25,916.75,917.00,156,121
11/18/2009,03:11,917.00,917.00,916.75,916.75,13,69
11/18/2009,03:12,916.75,916.75,916.25,916.25,2,90
11/18/2009,03:13,916.25,916.50,916.00,916.00,209,250
11/18/2009,03:14,916.00,916.25,916.00,916.25,218,35
11/18/2009,03:15,916.50,916.50,916.00,916.00,183,105
11/18/2009,03:16,916.00,916.25,916.00,916.25,53,32
11/18/2009,03:17,916.00,916.75,916.00,916.50,167,37
11/18/2009,03:18,916.50,916.50,916.25,916.25,8,2
11/18/2009,03:19,916.25,916.50,916.25,916.50,14,9
11/18/2009,03:20,916.50,916.75,916.50,916.75,86,7
11/18/2009,03:21,916.75,916.75,916.75,916.75,18,0
11/18/2009,03:22,916.75,916.75,916.75,916.75,24,0
11/18/2009,03:23,916.75,916.75,916.75,916.75,15,0
11/18/2009,03:24,916.75,916.75,916.50,916.50,178,8
11/18/2009,03:25,916.75,917.00,916.75,916.75,48,2
11/18/2009,03:26,916.75,916.75,916.50,916.50,0,118
11/18/2009,03:27,916.75,916.75,916.00,916.50,191,459
11/18/2009,03:28,916.25,916.50,916.25,916.25,1,168
11/18/2009,03:29,916.25,916.75,916.25,916.75,616,42
11/18/2009,03:30,916.75,917.00,916.75,917.00,42,0
11/18/2009,03:31,917.00,917.00,916.75,916.75,5,382
11/18/2009,03:32,917.00,917.25,917.00,917.25,458,0
11/18/2009,03:33,917.25,917.50,917.25,917.25,73,48
11/18/2009,03:34,917.25,917.50,917.00,917.25,27,33
11/18/2009,03:35,917.50,917.50,917.00,917.25,415,208
11/18/2009,03:36,917.25,917.50,917.25,917.25,98,6
11/18/2009,03:37,917.25,917.50,917.00,917.00,1,173
11/18/2009,03:38,917.25,917.50,917.00,917.00,89,431
11/18/2009,03:39,917.00,917.00,917.00,917.00,0,60
11/18/2009,03:40,916.75,917.00,916.75,917.00,9,12
11/18/2009,03:41,917.00,917.00,916.75,916.75,1,13
11/18/2009,03:42,916.75,917.50,916.75,917.00,412,179
11/18/2009,03:43,917.25,917.25,917.00,917.00,3,46
11/18/2009,03:44,917.00,917.00,917.00,917.00,0,256
11/18/2009,03:45,917.00,917.00,917.00,917.00,0,90
11/18/2009,03:46,917.00,917.25,917.00,917.00,31,28
11/18/2009,03:47,917.25,917.25,917.00,917.00,335,41
11/18/2009,03:48,917.00,917.25,917.00,917.00,1,30
11/18/2009,03:49,917.00,917.25,917.00,917.00,404,85
11/18/2009,03:50,917.00,917.25,917.00,917.00,5,35
11/18/2009,03:51,917.25,917.25,917.00,917.25,239,25
11/18/2009,03:52,917.00,917.25,917.00,917.00,41,25
11/18/2009,03:53,917.25,917.25,917.00,917.00,10,33
11/18/2009,03:54,917.25,917.25,917.00,917.25,153,26
11/18/2009,03:55,917.25,917.50,917.00,917.25,214,442
11/18/2009,03:56,917.50,917.50,917.25,917.50,27,5
11/18/2009,03:57,917.50,917.50,917.50,917.50,36,0
11/18/2009,03:58,917.25,917.50,917.25,917.25,1,21
11/18/2009,03:59,917.25,917.50,917.25,917.25,282,7
11/18/2009,04:00,917.25,917.50,917.25,917.50,2,6
11/18/2009,04:01,917.25,917.50,917.25,917.50,154,228
11/18/2009,04:02,917.50,917.50,917.25,917.25,6,343
11/18/2009,04:03,917.25,917.50,917.25,917.25,1,16
11/18/2009,04:04,917.50,917.50,917.25,917.25,2,111
11/18/2009,04:05,917.25,917.25,917.25,917.25,0,9
11/18/2009,04:06,917.00,917.25,917.00,917.25,46,1
11/18/2009,04:07,917.25,917.50,917.00,917.25,78,2
11/18/2009,04:08,917.25,917.50,917.25,917.25,13,70
11/18/2009,04:09,917.50,917.50,917.50,917.50,10,0
11/18/2009,04:10,917.50,917.75,917.50,917.75,256,6
11/18/2009,04:11,917.75,918.00,917.75,917.75,108,5
11/18/2009,04:12,917.75,917.75,917.75,917.75,0,144
11/18/2009,04:13,917.75,918.00,917.50,917.50,28,105
11/18/2009,04:14,917.50,917.75,917.25,917.50,31,90
11/18/2009,04:15,917.50,917.75,917.50,917.75,115,0
11/18/2009,04:16,917.75,917.75,917.25,917.25,2,109
11/18/2009,04:17,917.25,917.25,917.00,917.00,12,363
11/18/2009,04:18,917.00,917.25,917.00,917.25,11,7
11/18/2009,04:19,917.25,917.25,917.25,917.25,155,0
11/18/2009,04:20,917.25,917.50,917.00,917.00,259,178
11/18/2009,04:21,917.25,917.50,917.25,917.50,181,0
11/18/2009,04:22,917.25,917.50,917.25,917.50,13,74
11/18/2009,04:23,917.25,917.25,917.00,917.25,24,68
11/18/2009,04:24,917.25,917.25,917.25,917.25,2,0
11/18/2009,04:25,917.00,917.25,917.00,917.25,5,8
11/18/2009,04:26,917.25,917.25,917.25,917.25,20,0
11/18/2009,04:27,917.00,917.25,917.00,917.25,61,27
11/18/2009,04:28,917.25,917.25,917.00,917.00,29,6
11/18/2009,04:29,917.25,917.25,917.25,917.25,32,0
11/18/2009,04:30,917.25,917.25,917.25,917.25,53,0
11/18/2009,04:31,917.25,917.75,917.25,917.75,477,1
11/18/2009,04:32,917.75,917.75,917.75,917.75,131,0
11/18/2009,04:33,917.75,918.00,917.75,917.75,7,13
11/18/2009,04:34,917.75,917.75,917.75,917.75,0,36
11/18/2009,04:35,917.75,918.00,917.75,917.75,1,25
11/18/2009,04:36,917.75,918.00,917.75,918.00,1,13
11/18/2009,04:37,917.75,918.00,917.75,918.00,3,3
11/18/2009,04:38,918.00,918.00,917.75,917.75,44,8
11/18/2009,04:39,918.00,918.00,917.75,918.00,60,26
11/18/2009,04:40,918.00,918.00,918.00,918.00,27,0
11/18/2009,04:41,917.75,918.25,917.75,918.00,68,25
11/18/2009,04:42,917.75,918.00,917.75,918.00,9,7
11/18/2009,04:43,918.00,918.25,918.00,918.00,10,5
11/18/2009,04:44,918.00,918.25,918.00,918.00,3,8
11/18/2009,04:45,918.00,918.25,917.75,917.75,18,185
11/18/2009,04:46,918.00,918.25,918.00,918.00,141,57
11/18/2009,04:47,918.00,918.25,918.00,918.00,1,128
11/18/2009,04:48,918.00,918.00,918.00,918.00,0,8
11/18/2009,04:49,918.00,918.25,918.00,918.00,6,9
11/18/2009,04:50,918.25,918.25,918.25,918.25,35,0
11/18/2009,04:51,918.00,918.25,918.00,918.25,38,9
11/18/2009,04:52,918.00,918.25,918.00,918.25,8,2
11/18/2009,04:53,918.00,918.25,918.00,918.25,30,9
11/18/2009,04:54,918.25,918.25,918.00,918.25,18,3
11/18/2009,04:55,918.00,918.50,918.00,918.25,13,9
11/18/2009,04:56,918.25,918.50,918.00,918.25,25,2
11/18/2009,04:57,918.25,918.50,918.25,918.25,10,4
11/18/2009,04:58,918.50,918.50,918.25,918.25,5,8
11/18/2009,04:59,918.25,918.25,918.00,918.25,14,24
11/18/2009,05:00,918.25,918.25,918.25,918.25,8,0
11/18/2009,05:01,918.25,918.50,918.00,918.25,56,2
11/18/2009,05:02,918.25,918.50,918.00,918.50,30,3
11/18/2009,05:03,918.25,919.00,918.25,918.75,452,207
11/18/2009,05:04,918.75,919.00,918.50,918.75,82,116
11/18/2009,05:05,918.75,919.75,918.75,919.25,981,211
11/18/2009,05:06,919.00,919.25,918.75,919.00,149,113
11/18/2009,05:07,919.00,919.25,919.00,919.00,44,19
11/18/2009,05:08,919.25,919.25,918.75,919.00,3,195
11/18/2009,05:09,918.75,919.00,918.75,919.00,6,5
11/18/2009,05:10,919.00,919.00,918.75,919.00,171,9
11/18/2009,05:11,919.00,919.25,919.00,919.25,23,0
11/18/2009,05:12,919.25,919.25,919.00,919.25,6,6
11/18/2009,05:13,919.00,919.25,919.00,919.25,86,60
11/18/2009,05:14,919.25,919.25,919.25,919.25,103,0
11/18/2009,05:15,919.25,919.25,919.00,919.00,40,12
11/18/2009,05:16,919.00,919.25,919.00,919.00,1,16
11/18/2009,05:17,919.00,919.00,918.75,919.00,71,260
11/18/2009,05:18,919.00,919.00,918.75,919.00,111,122
11/18/2009,05:19,919.00,919.25,919.00,919.00,151,2
11/18/2009,05:20,919.00,919.25,918.75,919.25,46,162
11/18/2009,05:21,919.00,919.25,919.00,919.25,223,6
11/18/2009,05:22,919.25,919.25,919.00,919.25,163,33
11/18/2009,05:23,919.25,919.50,919.25,919.50,458,0
11/18/2009,05:24,919.50,920.00,919.50,919.75,490,39
11/18/2009,05:25,919.75,919.75,919.50,919.50,27,9
11/18/2009,05:26,919.50,919.75,919.50,919.75,161,3
11/18/2009,05:27,919.75,920.00,919.50,919.50,64,44
11/18/2009,05:28,919.50,919.75,919.50,919.75,74,13
11/18/2009,05:29,919.75,919.75,919.50,919.50,5,20
11/18/2009,05:30,919.50,919.75,919.25,919.50,23,123
11/18/2009,05:31,919.25,919.50,919.25,919.25,142,416
11/18/2009,05:32,919.25,919.50,919.00,919.50,118,113
11/18/2009,05:33,919.25,919.50,919.25,919.25,38,57
11/18/2009,05:34,919.50,919.50,919.25,919.25,19,126
11/18/2009,05:35,919.50,919.50,919.25,919.50,93,54
11/18/2009,05:36,919.50,919.50,919.25,919.25,2,24
11/18/2009,05:37,919.50,919.50,919.00,919.25,2,161
11/18/2009,05:38,919.25,919.25,919.00,919.25,162,8
11/18/2009,05:39,919.25,919.50,919.25,919.50,51,3
11/18/2009,05:40,919.25,919.25,919.25,919.25,0,56
11/18/2009,05:41,919.00,919.50,919.00,919.50,143,11
11/18/2009,05:42,919.25,919.25,919.25,919.25,0,50
11/18/2009,05:43,919.25,919.50,919.00,919.25,219,3
11/18/2009,05:44,919.50,919.75,919.50,919.50,94,24
11/18/2009,05:45,919.50,919.75,919.50,919.50,5,99
11/18/2009,05:46,919.25,920.00,919.25,919.75,642,15
11/18/2009,05:47,919.75,919.75,919.75,919.75,0,101
11/18/2009,05:48,919.75,919.75,919.50,919.75,1,50
11/18/2009,05:49,919.75,919.75,919.50,919.75,70,1
11/18/2009,05:50,919.75,919.75,919.50,919.75,116,1
11/18/2009,05:51,919.75,919.75,919.50,919.75,2,1
11/18/2009,05:52,919.50,919.75,919.50,919.75,2,5
11/18/2009,05:53,919.75,919.75,919.50,919.50,116,62
11/18/2009,05:54,919.75,919.75,919.50,919.50,5,1
11/18/2009,05:55,919.50,919.75,919.25,919.75,274,180
11/18/2009,05:56,919.75,920.00,919.50,919.75,83,98
11/18/2009,05:57,919.50,919.75,919.50,919.75,112,3
11/18/2009,05:58,919.75,919.75,919.75,919.75,28,0
11/18/2009,05:59,919.75,920.00,919.75,919.75,58,23
11/18/2009,06:00,920.00,920.00,919.75,919.75,191,14
11/18/2009,06:01,919.75,920.00,919.50,919.50,8,361
11/18/2009,06:02,919.50,919.50,919.25,919.50,7,13
11/18/2009,06:03,919.25,919.50,919.25,919.25,229,19
11/18/2009,06:04,919.25,919.25,919.00,919.00,6,149
11/18/2009,06:05,919.00,919.25,919.00,919.00,7,46
11/18/2009,06:06,919.00,919.25,918.75,919.00,97,325
11/18/2009,06:07,919.00,919.25,918.75,918.75,10,27
11/18/2009,06:08,919.00,919.25,918.75,919.00,11,13
11/18/2009,06:09,919.00,919.00,919.00,919.00,57,0
11/18/2009,06:10,919.25,919.25,919.00,919.00,8,34
11/18/2009,06:11,919.00,919.25,918.75,919.00,132,210
11/18/2009,06:12,919.00,919.25,919.00,919.25,13,90
11/18/2009,06:13,919.25,919.25,919.00,919.25,93,5
11/18/2009,06:14,919.25,919.25,919.00,919.00,16,8
11/18/2009,06:15,919.25,919.25,919.25,919.25,24,0
11/18/2009,06:16,919.00,919.00,918.75,919.00,37,142
11/18/2009,06:17,919.00,919.25,918.75,919.00,63,10
11/18/2009,06:18,919.00,919.00,919.00,919.00,15,0
11/18/2009,06:19,918.75,918.75,918.75,918.75,0,18
11/18/2009,06:20,918.75,919.00,918.50,918.75,44,413
11/18/2009,06:21,918.75,918.75,918.50,918.75,28,18
11/18/2009,06:22,918.50,918.75,918.50,918.50,4,27
11/18/2009,06:23,918.50,918.75,918.25,918.25,13,314
11/18/2009,06:24,918.25,918.75,918.25,918.50,117,84
11/18/2009,06:25,918.50,918.75,918.50,918.75,1,77
11/18/2009,06:26,918.25,918.50,918.25,918.50,12,141
11/18/2009,06:27,918.50,918.50,918.25,918.50,22,7
11/18/2009,06:28,918.50,918.75,918.25,918.50,35,21
11/18/2009,06:29,918.50,918.75,918.25,918.25,46,65
11/18/2009,06:30,918.50,918.75,918.25,918.50,16,64
11/18/2009,06:31,918.25,918.75,918.25,918.75,138,19
11/18/2009,06:32,918.75,919.00,918.50,919.00,516,273
11/18/2009,06:33,919.00,919.00,918.25,918.25,504,497
11/18/2009,06:34,918.25,918.50,918.00,918.00,26,176
11/18/2009,06:35,918.00,918.25,917.75,918.00,71,173
11/18/2009,06:36,918.00,918.25,918.00,918.00,27,74
11/18/2009,06:37,918.00,918.00,917.75,918.00,81,60
11/18/2009,06:38,918.00,918.00,917.75,918.00,160,45
11/18/2009,06:39,918.00,918.25,917.75,918.00,139,169
11/18/2009,06:40,918.00,918.25,917.75,918.00,106,203
11/18/2009,06:41,918.00,918.00,917.75,918.00,202,10
11/18/2009,06:42,918.00,918.25,917.75,917.75,47,67
11/18/2009,06:43,918.00,918.50,918.00,918.50,637,179
11/18/2009,06:44,918.25,918.50,918.00,918.25,10,115
11/18/2009,06:45,918.00,918.50,918.00,918.50,196,60
11/18/2009,06:46,918.25,918.50,918.25,918.50,216,5
11/18/2009,06:47,918.50,918.50,918.00,918.25,118,313
11/18/2009,06:48,918.50,918.75,918.50,918.50,141,356
11/18/2009,06:49,918.75,918.75,918.25,918.50,193,115
11/18/2009,06:50,918.25,918.75,918.25,918.50,213,170
11/18/2009,06:51,918.50,918.75,918.50,918.50,106,341
11/18/2009,06:52,918.50,918.75,918.50,918.75,267,27
11/18/2009,06:53,918.50,918.75,918.50,918.50,63,500
11/18/2009,06:54,918.50,918.75,918.25,918.50,421,490
11/18/2009,06:55,918.50,918.75,918.50,918.50,1117,287
11/18/2009,06:56,918.50,919.00,918.50,918.75,278,218
11/18/2009,06:57,918.75,919.00,918.75,919.00,736,35
11/18/2009,06:58,919.00,919.25,919.00,919.25,71,252
11/18/2009,06:59,919.00,919.50,919.00,919.50,949,36
11/18/2009,07:00,919.50,919.75,919.25,919.50,629,199
11/18/2009,07:01,919.50,919.75,919.25,919.50,753,519
11/18/2009,07:02,919.50,920.00,919.50,919.75,805,255
11/18/2009,07:03,919.75,920.00,919.25,919.75,401,424
11/18/2009,07:04,919.50,919.75,919.50,919.50,135,20
11/18/2009,07:05,919.50,919.75,919.25,919.50,203,315
11/18/2009,07:06,919.50,919.50,919.00,919.50,263,459
11/18/2009,07:07,919.25,919.75,919.00,919.75,1251,193
11/18/2009,07:08,919.75,919.75,919.50,919.50,560,318
11/18/2009,07:09,919.75,919.75,919.50,919.50,658,80
11/18/2009,07:10,919.75,919.75,919.25,919.50,214,80
11/18/2009,07:11,919.75,919.75,919.50,919.75,166,23
11/18/2009,07:12,919.50,919.75,919.50,919.75,731,48
11/18/2009,07:13,920.00,920.00,919.50,919.50,60,908
11/18/2009,07:14,919.75,919.75,919.50,919.75,77,15
11/18/2009,07:15,919.50,919.75,919.50,919.50,9,5
11/18/2009,07:16,919.50,919.75,919.25,919.25,11,220
11/18/2009,07:17,919.50,919.50,919.25,919.25,69,20
11/18/2009,07:18,919.50,919.50,919.25,919.25,13,50
11/18/2009,07:19,919.25,919.50,919.25,919.25,27,151
11/18/2009,07:20,919.25,919.50,919.25,919.25,2,468
11/18/2009,07:21,919.25,919.50,919.25,919.25,6,112
11/18/2009,07:22,919.50,919.50,919.25,919.25,109,156
11/18/2009,07:23,919.25,919.25,919.00,919.25,339,710
11/18/2009,07:24,919.00,919.25,918.75,919.00,9,895
11/18/2009,07:25,918.75,918.75,918.50,918.75,45,786
11/18/2009,07:26,918.75,918.75,918.50,918.50,292,212
11/18/2009,07:27,918.75,918.75,918.50,918.50,29,9
11/18/2009,07:28,918.50,918.75,918.50,918.75,28,50
11/18/2009,07:29,918.50,918.75,918.50,918.50,132,438
11/18/2009,07:30,918.50,918.75,917.00,917.00,546,2148
11/18/2009,07:31,917.25,917.50,915.25,915.25,2788,7925
11/18/2009,07:32,915.25,916.50,915.00,916.00,3612,3720
11/18/2009,07:33,916.00,916.50,915.50,916.50,1461,1062
11/18/2009,07:34,916.25,917.00,916.25,916.75,2016,1407
11/18/2009,07:35,916.75,917.00,916.25,916.75,1702,691
11/18/2009,07:36,916.75,917.25,916.75,917.25,722,537
11/18/2009,07:37,917.25,917.50,916.75,917.50,1601,1167
11/18/2009,07:38,917.25,917.25,917.00,917.25,769,272
11/18/2009,07:39,917.25,917.50,917.25,917.50,913,119
11/18/2009,07:40,917.50,917.75,917.25,917.25,138,343
11/18/2009,07:41,917.50,917.50,917.00,917.25,1009,579
11/18/2009,07:42,917.25,917.50,916.75,916.75,665,960
11/18/2009,07:43,917.00,917.00,916.25,917.00,807,1732
11/18/2009,07:44,916.75,916.75,916.50,916.50,214,176
11/18/2009,07:45,916.75,916.75,916.00,916.00,29,850
11/18/2009,07:46,916.00,916.25,915.00,915.25,885,2504
11/18/2009,07:47,915.25,915.25,914.50,915.00,1623,3069
11/18/2009,07:48,915.00,915.75,914.75,915.75,1276,353
11/18/2009,07:49,915.75,915.75,914.75,914.75,122,623
11/18/2009,07:50,914.75,915.50,914.75,915.25,1027,803
11/18/2009,07:51,915.25,915.50,915.25,915.25,33,350
11/18/2009,07:52,915.25,915.50,915.25,915.50,269,54
11/18/2009,07:53,915.75,915.75,915.25,915.25,591,246
11/18/2009,07:54,915.25,915.75,915.25,915.50,56,406
11/18/2009,07:55,915.75,916.00,915.50,915.75,562,195
11/18/2009,07:56,915.75,916.00,915.50,915.75,763,205
11/18/2009,07:57,916.00,916.00,915.50,916.00,198,306
11/18/2009,07:58,916.00,916.00,915.75,916.00,50,24
11/18/2009,07:59,915.75,916.00,915.75,915.75,14,19
11/18/2009,08:00,915.75,916.50,915.75,916.25,888,502
11/18/2009,08:01,916.00,916.25,916.00,916.00,8,143
11/18/2009,08:02,916.25,916.25,915.75,915.75,74,774
11/18/2009,08:03,915.75,916.00,915.50,915.75,427,492
11/18/2009,08:04,915.75,916.00,915.50,915.75,190,161
11/18/2009,08:05,915.50,915.75,915.50,915.50,47,152
11/18/2009,08:06,915.50,915.75,915.00,915.75,312,1217
11/18/2009,08:07,915.50,916.25,915.50,916.00,866,427
11/18/2009,08:08,916.00,916.25,916.00,916.00,532,575
11/18/2009,08:09,916.00,916.00,915.75,915.75,10,66
11/18/2009,08:10,915.75,916.25,915.75,916.00,390,301
11/18/2009,08:11,916.00,916.50,916.00,916.50,585,50
11/18/2009,08:12,916.25,916.50,916.00,916.00,99,331
11/18/2009,08:13,916.00,916.50,916.00,916.25,273,42
11/18/2009,08:14,916.25,916.75,916.25,916.75,934,534
11/18/2009,08:15,916.50,917.25,916.50,916.50,1218,768
11/18/2009,08:16,916.75,917.25,916.50,917.25,1426,1124
11/18/2009,08:17,917.25,917.50,917.00,917.25,862,233
11/18/2009,08:18,917.25,917.25,916.50,916.50,291,1173
11/18/2009,08:19,916.50,917.50,916.25,917.50,1643,985
11/18/2009,08:20,917.25,917.50,917.25,917.25,1204,423
11/18/2009,08:21,917.25,917.50,917.25,917.50,532,184
11/18/2009,08:22,917.50,917.75,917.25,917.25,445,422
11/18/2009,08:23,917.25,917.75,917.25,917.50,668,44
11/18/2009,08:24,917.75,917.75,917.25,917.25,94,702
11/18/2009,08:25,917.50,917.75,917.25,917.50,995,402
11/18/2009,08:26,917.50,917.75,917.25,917.25,416,347
11/18/2009,08:27,917.50,917.75,917.25,917.50,1102,53
11/18/2009,08:28,917.50,917.75,917.00,917.25,42,1274
11/18/2009,08:29,917.25,917.50,917.00,917.25,535,540
11/18/2009,08:30,917.25,917.75,917.25,917.75,2068,181
11/18/2009,08:31,917.50,918.25,917.00,917.50,8598,7261
11/18/2009,08:32,917.25,917.75,917.00,917.25,3243,3060
11/18/2009,08:33,917.50,917.50,916.00,916.25,1517,4890
11/18/2009,08:34,916.50,916.75,915.75,916.25,2700,2647
11/18/2009,08:35,916.00,917.00,916.00,916.50,3417,2284
11/18/2009,08:36,916.75,916.75,915.75,916.50,3235,3479
11/18/2009,08:37,916.25,916.75,916.25,916.75,1901,1400
11/18/2009,08:38,917.00,917.00,916.50,916.50,1584,1313
11/18/2009,08:39,916.50,916.75,916.00,916.00,2873,3870
11/18/2009,08:40,916.00,917.50,916.00,916.75,5853,4445
11/18/2009,08:41,917.00,917.00,916.25,916.75,1876,3770
11/18/2009,08:42,916.75,917.00,916.00,916.00,1540,2205
11/18/2009,08:43,916.25,918.25,916.25,918.25,4939,790
11/18/2009,08:44,918.25,919.25,918.00,919.25,9643,2521
11/18/2009,08:45,919.00,919.25,918.50,919.25,1594,2817
11/18/2009,08:46,919.00,919.25,918.50,918.75,3302,4334
11/18/2009,08:47,918.75,919.00,918.25,918.25,1117,1941
11/18/2009,08:48,918.25,919.25,918.00,918.75,4047,2861
11/18/2009,08:49,918.75,919.00,917.75,917.75,2081,5455
11/18/2009,08:50,917.75,918.00,916.25,916.50,1615,5829
11/18/2009,08:51,916.50,916.50,914.50,914.50,5347,12062
11/18/2009,08:52,914.50,915.50,914.25,915.00,4890,4660
11/18/2009,08:53,915.25,915.50,912.75,913.25,3788,12956
11/18/2009,08:54,913.00,914.00,913.00,913.75,4262,2367
11/18/2009,08:55,913.75,914.00,913.25,913.75,1804,2826
11/18/2009,08:56,914.00,914.00,913.25,913.75,1908,2059
11/18/2009,08:57,913.50,914.50,913.50,914.50,4139,916
11/18/2009,08:58,914.50,914.50,913.25,913.75,2128,3639
11/18/2009,08:59,913.50,913.75,912.00,912.25,3251,11540
11/18/2009,09:00,912.00,913.00,912.00,913.00,3795,3331
11/18/2009,09:01,912.75,913.00,912.50,913.00,2032,2005
11/18/2009,09:02,912.75,913.50,912.75,913.50,1319,444
11/18/2009,09:03,913.50,913.50,912.25,912.50,1261,3285
11/18/2009,09:04,912.50,913.00,912.25,913.00,1662,1188
11/18/2009,09:05,913.00,913.00,912.00,912.25,1322,5814
11/18/2009,09:06,912.00,913.25,911.75,913.00,5398,4639
11/18/2009,09:07,913.00,913.75,913.00,913.50,2397,1336
11/18/2009,09:08,913.50,914.00,913.25,914.00,2196,1105
11/18/2009,09:09,914.00,914.00,913.25,913.75,1300,2361
11/18/2009,09:10,913.50,913.75,913.25,913.25,92,1174
11/18/2009,09:11,913.25,913.50,912.50,912.75,1522,3258
11/18/2009,09:12,912.75,912.75,911.00,911.50,4552,11213
11/18/2009,09:13,911.25,911.50,910.50,910.75,2294,5013
11/18/2009,09:14,911.00,911.75,910.75,911.50,5065,1904
11/18/2009,09:15,911.50,911.75,911.25,911.50,1083,2475
11/18/2009,09:16,911.50,912.00,911.25,911.75,818,741
11/18/2009,09:17,911.75,912.50,911.75,912.25,2626,1031
11/18/2009,09:18,912.25,912.75,912.25,912.75,2528,136
11/18/2009,09:19,912.75,912.75,912.25,912.25,671,1305
11/18/2009,09:20,912.50,913.25,912.25,913.25,2677,2379
11/18/2009,09:21,913.00,913.50,912.50,912.75,2364,3396
11/18/2009,09:22,912.50,913.50,912.50,913.00,2421,1067
11/18/2009,09:23,913.25,913.50,912.50,912.50,928,1269
11/18/2009,09:24,912.50,913.25,912.50,913.00,1566,1598
11/18/2009,09:25,913.00,913.50,912.75,913.25,1251,785
11/18/2009,09:26,913.25,914.25,913.25,914.00,4095,2165
11/18/2009,09:27,913.75,914.00,913.25,913.75,1197,1516
11/18/2009,09:28,913.75,914.00,913.25,913.25,985,2018
11/18/2009,09:29,913.25,914.00,913.25,914.00,1455,766
11/18/2009,09:30,914.00,914.25,913.50,913.75,1747,1053
11/18/2009,09:31,914.00,914.50,913.00,913.25,3747,4404
11/18/2009,09:32,913.25,913.75,912.75,913.50,910,2461
11/18/2009,09:33,913.25,914.25,913.25,914.00,2599,1205
11/18/2009,09:34,914.00,914.50,914.00,914.25,2240,1225
11/18/2009,09:35,914.25,914.50,913.75,913.75,351,1693
11/18/2009,09:36,913.75,914.75,913.75,914.75,4852,821
11/18/2009,09:37,914.50,914.75,914.25,914.75,1441,1078
11/18/2009,09:38,914.75,914.75,914.00,914.25,1564,2071
11/18/2009,09:39,914.50,915.00,914.25,915.00,2115,784
11/18/2009,09:40,915.00,915.25,914.75,915.25,1869,931
11/18/2009,09:41,915.25,916.75,915.00,916.25,13774,8819
11/18/2009,09:42,916.50,916.50,916.00,916.00,2949,3006
11/18/2009,09:43,916.00,916.25,915.75,916.25,1095,1121
11/18/2009,09:44,916.00,916.75,916.00,916.25,2648,1820
11/18/2009,09:45,916.25,916.75,916.25,916.75,1414,2153
11/18/2009,09:46,916.75,917.00,916.25,916.25,3445,4410
11/18/2009,09:47,916.50,916.50,915.75,915.75,2082,4240
11/18/2009,09:48,916.00,916.00,915.50,915.75,2523,4599
11/18/2009,09:49,915.75,916.00,915.25,916.00,2072,1988
11/18/2009,09:50,916.00,916.25,915.75,916.25,1559,1077
11/18/2009,09:51,916.00,916.50,915.75,915.75,1449,1106
11/18/2009,09:52,915.75,916.00,915.25,915.75,1565,1593
11/18/2009,09:53,915.50,916.00,915.25,915.25,1035,1093
11/18/2009,09:54,915.25,915.50,915.25,915.50,1022,287
11/18/2009,09:55,915.75,915.75,915.50,915.75,1326,159
11/18/2009,09:56,916.00,916.00,915.25,915.25,1672,1051
11/18/2009,09:57,915.25,915.50,915.00,915.25,2145,3388
11/18/2009,09:58,915.50,915.75,915.00,915.50,1049,1401
11/18/2009,09:59,915.50,915.75,915.25,915.75,570,307
11/18/2009,10:00,915.75,916.00,915.50,915.75,1821,1542
11/18/2009,10:01,915.75,916.50,915.50,916.25,1983,1439
11/18/2009,10:02,916.50,916.75,916.00,916.50,2989,1934
11/18/2009,10:03,916.50,917.00,916.25,917.00,1550,168
11/18/2009,10:04,917.00,917.75,916.75,917.25,4729,1386
11/18/2009,10:05,917.00,917.75,916.75,917.00,5412,4121
11/18/2009,10:06,917.00,917.25,916.75,917.00,3301,1382
11/18/2009,10:07,916.75,917.25,916.75,916.75,563,727
11/18/2009,10:08,916.75,917.00,916.50,916.50,1187,454
11/18/2009,10:09,916.50,916.75,915.75,915.75,938,4073
11/18/2009,10:10,915.75,916.75,915.75,916.50,3796,2980
11/18/2009,10:11,916.50,916.75,916.25,916.50,686,199
11/18/2009,10:12,916.50,916.75,916.00,916.25,381,757
11/18/2009,10:13,916.00,916.25,915.75,915.75,134,937
11/18/2009,10:14,916.00,916.00,914.50,914.50,1183,6853
11/18/2009,10:15,914.75,914.75,914.00,914.75,4667,4530
11/18/2009,10:16,915.00,915.00,914.50,914.50,1171,773
11/18/2009,10:17,914.75,915.00,914.50,914.75,387,279
11/18/2009,10:18,914.75,915.25,914.50,915.00,1138,492
11/18/2009,10:19,915.25,915.25,915.00,915.25,201,1116
11/18/2009,10:20,915.00,915.50,915.00,915.25,2444,856
11/18/2009,10:21,915.25,915.25,915.00,915.00,303,64
11/18/2009,10:22,915.00,915.50,915.00,915.25,406,32
11/18/2009,10:23,915.50,916.00,915.25,916.00,1698,63
11/18/2009,10:24,916.00,916.00,915.50,915.50,1227,1511
11/18/2009,10:25,915.50,915.75,915.25,915.25,653,797
11/18/2009,10:26,915.50,915.75,915.25,915.75,647,124
11/18/2009,10:27,915.50,915.75,915.50,915.75,1025,97
11/18/2009,10:28,916.00,916.00,915.25,915.75,706,626
11/18/2009,10:29,915.75,916.25,915.75,916.00,1259,731
11/18/2009,10:30,916.00,916.00,915.50,915.75,1179,371
11/18/2009,10:31,915.50,915.75,915.25,915.25,53,846
11/18/2009,10:32,915.50,915.75,915.25,915.50,987,855
11/18/2009,10:33,915.50,915.50,914.75,914.75,107,2658
11/18/2009,10:34,914.75,915.00,914.25,914.50,898,1564
11/18/2009,10:35,914.50,915.00,914.50,914.75,861,518
11/18/2009,10:36,914.50,914.75,914.50,914.75,579,585
11/18/2009,10:37,914.50,914.75,914.25,914.75,607,1331
11/18/2009,10:38,914.75,915.00,914.50,914.75,1202,1192
11/18/2009,10:39,915.00,915.00,914.50,915.00,291,1072
11/18/2009,10:40,914.75,915.00,914.50,914.75,79,692
11/18/2009,10:41,914.75,915.00,914.50,915.00,368,418
11/18/2009,10:42,915.00,915.50,914.75,915.25,2476,312
11/18/2009,10:43,915.25,915.50,915.00,915.50,409,463
11/18/2009,10:44,915.50,915.50,915.25,915.50,178,46
11/18/2009,10:45,915.50,915.75,915.25,915.75,477,125
11/18/2009,10:46,915.50,916.25,915.50,916.25,3046,885
11/18/2009,10:47,916.25,916.25,915.50,915.75,1154,1075
11/18/2009,10:48,915.75,916.25,915.50,916.25,1597,227
11/18/2009,10:49,916.25,916.25,915.50,915.50,221,1162
11/18/2009,10:50,915.75,916.00,915.50,915.50,473,533
11/18/2009,10:51,915.75,916.00,915.50,916.00,493,106
11/18/2009,10:52,915.75,915.75,915.25,915.50,205,774
11/18/2009,10:53,915.50,916.00,915.25,916.00,418,596
11/18/2009,10:54,916.00,916.00,915.50,916.00,1645,1118
11/18/2009,10:55,915.75,916.25,915.50,915.50,544,753
11/18/2009,10:56,915.75,916.00,915.50,915.75,1749,115
11/18/2009,10:57,915.50,916.00,915.50,915.75,526,43
11/18/2009,10:58,916.00,916.00,915.75,916.00,762,13
11/18/2009,10:59,916.00,916.25,915.75,915.75,149,2232
11/18/2009,11:00,915.75,916.25,915.75,916.25,690,52
11/18/2009,11:01,916.00,916.25,915.75,915.75,278,528
11/18/2009,11:02,916.00,916.00,915.75,915.75,50,1192
11/18/2009,11:03,916.00,916.00,915.25,915.25,923,1669
11/18/2009,11:04,915.25,915.50,915.25,915.50,139,1169
11/18/2009,11:05,915.25,916.00,915.25,916.00,649,698
11/18/2009,11:06,915.75,916.00,915.75,915.75,70,67
11/18/2009,11:07,915.75,916.00,915.75,916.00,124,93
11/18/2009,11:08,916.00,916.25,915.50,916.25,788,1477
11/18/2009,11:09,916.25,916.25,915.75,916.00,236,603
11/18/2009,11:10,916.00,916.00,915.75,915.75,52,131
11/18/2009,11:11,915.75,916.25,915.75,916.25,1441,88
11/18/2009,11:12,916.00,916.75,915.75,915.75,3673,2689
11/18/2009,11:13,915.75,916.00,915.50,915.50,201,591
11/18/2009,11:14,915.50,916.00,915.50,915.75,641,28
11/18/2009,11:15,916.00,916.00,915.75,915.75,37,281
11/18/2009,11:16,915.75,916.00,915.25,915.25,65,724
11/18/2009,11:17,915.25,915.50,914.50,914.50,695,3188
11/18/2009,11:18,914.50,915.00,914.50,914.50,710,1197
11/18/2009,11:19,914.50,915.00,914.50,914.75,1078,439
11/18/2009,11:20,914.50,915.00,914.50,914.50,708,1444
11/18/2009,11:21,914.75,915.00,914.25,914.75,2190,1086
11/18/2009,11:22,915.00,915.00,914.50,914.75,220,382
11/18/2009,11:23,914.75,914.75,914.50,914.75,899,368
11/18/2009,11:24,914.75,915.50,914.75,915.00,1656,338
11/18/2009,11:25,915.00,915.25,914.75,915.00,1097,722
11/18/2009,11:26,914.75,915.00,914.50,914.75,788,971
11/18/2009,11:27,914.75,915.00,914.25,914.25,1621,1379
11/18/2009,11:28,914.25,914.75,914.00,914.75,2164,1050
11/18/2009,11:29,914.50,915.25,914.50,915.00,915,131
11/18/2009,11:30,915.25,915.25,915.00,915.00,198,97
11/18/2009,11:31,915.25,915.25,914.50,914.75,41,871
11/18/2009,11:32,914.75,915.25,914.50,915.25,885,9
11/18/2009,11:33,915.00,915.50,915.00,915.50,545,68
11/18/2009,11:34,915.25,915.75,915.00,915.50,1415,1223
11/18/2009,11:35,915.50,915.50,915.25,915.50,447,39
11/18/2009,11:36,915.50,915.75,915.50,915.75,1835,29
11/18/2009,11:37,915.75,915.75,915.25,915.50,1148,507
11/18/2009,11:38,915.50,915.75,915.25,915.50,944,1207
11/18/2009,11:39,915.50,915.50,915.00,915.00,65,1435
11/18/2009,11:40,915.00,915.50,915.00,915.50,455,11
11/18/2009,11:41,915.25,915.75,915.25,915.50,616,423
11/18/2009,11:42,915.50,915.75,915.50,915.75,966,1000
11/18/2009,11:43,915.50,915.75,915.50,915.50,5,800
11/18/2009,11:44,915.50,915.50,915.25,915.50,3,266
11/18/2009,11:45,915.50,916.00,915.50,916.00,789,299
11/18/2009,11:46,916.00,916.00,915.50,915.75,866,493
11/18/2009,11:47,915.50,915.75,915.50,915.75,19,36
11/18/2009,11:48,915.50,915.75,915.50,915.75,43,6
11/18/2009,11:49,915.75,915.75,915.00,915.25,682,2092
11/18/2009,11:50,915.25,915.75,915.00,915.25,2746,2810
11/18/2009,11:51,915.00,915.50,914.75,915.25,957,900
11/18/2009,11:52,915.00,915.25,915.00,915.00,39,71
11/18/2009,11:53,915.00,915.50,915.00,915.25,551,547
11/18/2009,11:54,915.00,915.00,914.50,915.00,2634,1793
11/18/2009,11:55,915.00,915.00,914.50,914.50,838,673
11/18/2009,11:56,914.75,914.75,913.25,913.50,2528,8970
11/18/2009,11:57,913.50,913.50,912.75,913.00,2147,4432
11/18/2009,11:58,913.00,913.25,912.75,913.25,1138,1146
11/18/2009,11:59,913.25,913.50,912.75,913.25,2276,1102
11/18/2009,12:00,913.25,913.50,913.00,913.25,523,1138
11/18/2009,12:01,913.25,913.25,912.75,912.75,2309,2219
11/18/2009,12:02,912.75,913.25,912.75,913.00,627,889
11/18/2009,12:03,913.25,913.25,912.25,912.75,2438,4433
11/18/2009,12:04,912.50,912.75,912.25,912.25,2069,1870
11/18/2009,12:05,912.25,912.75,911.75,912.50,3843,6033
11/18/2009,12:06,912.25,912.75,912.25,912.75,1362,2333
11/18/2009,12:07,912.75,913.00,912.50,912.75,1770,288
11/18/2009,12:08,912.75,913.25,912.75,913.00,1168,759
11/18/2009,12:09,913.00,913.00,912.50,913.00,1110,1078
11/18/2009,12:10,913.00,913.25,913.00,913.25,212,1195
11/18/2009,12:11,913.00,913.25,913.00,913.00,142,193
11/18/2009,12:12,913.00,913.50,913.00,913.25,1194,721
11/18/2009,12:13,913.25,913.50,912.75,913.25,1011,1624
11/18/2009,12:14,913.25,913.50,913.00,913.00,2254,1883
11/18/2009,12:15,913.00,913.25,912.50,913.00,1857,1321
11/18/2009,12:16,913.00,913.25,912.75,913.00,964,279
11/18/2009,12:17,913.00,913.00,912.75,913.00,226,774
11/18/2009,12:18,912.75,913.00,912.75,912.75,439,112
11/18/2009,12:19,913.00,913.00,912.50,912.50,1609,1445
11/18/2009,12:20,912.50,913.00,911.75,912.25,4873,6804
11/18/2009,12:21,912.00,912.25,911.25,911.50,1311,2935
11/18/2009,12:22,911.50,912.00,911.25,911.50,2603,2478
11/18/2009,12:23,911.50,912.00,911.25,912.00,2034,1579
11/18/2009,12:24,912.00,912.25,911.75,912.00,2669,1549
11/18/2009,12:25,912.00,912.00,911.75,911.75,219,1406
11/18/2009,12:26,911.75,912.00,911.00,911.50,1396,4229
11/18/2009,12:27,911.50,912.25,911.25,912.00,3870,2710
11/18/2009,12:28,912.00,912.25,911.75,912.00,1027,457
11/18/2009,12:29,912.25,912.25,912.00,912.25,156,200
11/18/2009,12:30,912.25,912.75,912.00,912.50,1393,563
11/18/2009,12:31,912.50,913.50,912.25,913.00,8620,3452
11/18/2009,12:32,913.25,913.50,913.00,913.25,850,162
11/18/2009,12:33,913.50,913.50,913.00,913.00,1396,1345
11/18/2009,12:34,913.00,913.25,912.75,913.00,560,1210
11/18/2009,12:35,913.00,913.75,912.75,913.00,2521,2954
11/18/2009,12:36,913.00,913.50,913.00,913.50,1860,787
11/18/2009,12:37,913.50,913.50,913.25,913.25,398,140
11/18/2009,12:38,913.25,913.75,913.25,913.75,804,67
11/18/2009,12:39,913.75,913.75,913.50,913.50,288,90
11/18/2009,12:40,913.75,913.75,913.50,913.50,219,203
11/18/2009,12:41,913.50,914.50,913.50,914.25,5511,2042
11/18/2009,12:42,914.25,914.50,914.00,914.00,623,655
11/18/2009,12:43,914.00,914.25,914.00,914.00,25,1297
11/18/2009,12:44,914.00,914.50,913.50,914.50,1571,1118
11/18/2009,12:45,914.25,914.75,914.25,914.50,976,324
11/18/2009,12:46,914.25,914.50,914.25,914.50,70,59
11/18/2009,12:47,914.25,914.50,913.75,913.75,635,1561
11/18/2009,12:48,913.75,914.00,913.75,913.75,166,141
11/18/2009,12:49,914.00,914.00,913.50,913.75,377,924
11/18/2009,12:50,914.00,914.00,913.50,913.75,291,938
11/18/2009,12:51,913.75,914.00,913.75,913.75,139,1008
11/18/2009,12:52,913.75,914.00,913.75,914.00,4,112
11/18/2009,12:53,913.75,914.25,913.75,914.00,774,121
11/18/2009,12:54,914.25,914.25,913.75,913.75,101,563
11/18/2009,12:55,913.75,914.00,913.75,914.00,612,234
11/18/2009,12:56,913.75,914.00,913.75,914.00,413,41
11/18/2009,12:57,913.75,914.00,913.50,913.75,84,2155
11/18/2009,12:58,913.75,914.00,913.50,913.75,232,249
11/18/2009,12:59,913.75,914.00,913.50,914.00,836,89
11/18/2009,13:00,913.75,914.00,913.75,913.75,173,147
11/18/2009,13:01,914.00,914.00,913.50,913.50,48,422
11/18/2009,13:02,913.50,914.00,913.50,913.75,333,157
11/18/2009,13:03,914.00,914.00,913.75,913.75,62,95
11/18/2009,13:04,913.75,914.00,913.75,913.75,37,288
11/18/2009,13:05,913.75,914.25,913.75,914.00,1102,1025
11/18/2009,13:06,913.75,914.25,913.75,914.00,568,544
11/18/2009,13:07,914.25,915.00,914.25,915.00,3194,214
11/18/2009,13:08,915.00,915.00,914.25,914.75,624,1944
11/18/2009,13:09,914.50,915.25,914.50,915.00,2264,429
11/18/2009,13:10,915.25,915.50,914.50,915.00,1966,3127
11/18/2009,13:11,915.00,915.75,915.00,915.50,4020,1835
11/18/2009,13:12,915.25,915.50,915.25,915.25,112,250
11/18/2009,13:13,915.50,915.50,915.00,915.25,986,701
11/18/2009,13:14,915.50,915.50,915.25,915.50,218,439
11/18/2009,13:15,915.25,915.50,915.25,915.25,618,116
11/18/2009,13:16,915.50,915.75,915.25,915.75,1667,171
11/18/2009,13:17,915.75,916.00,915.25,915.50,1958,1972
11/18/2009,13:18,915.25,915.75,915.25,915.50,599,572
11/18/2009,13:19,915.50,915.50,915.25,915.25,35,159
11/18/2009,13:20,915.25,915.25,914.50,915.00,514,2367
11/18/2009,13:21,914.75,915.25,914.75,915.25,461,725
11/18/2009,13:22,915.00,915.25,915.00,915.00,151,227
11/18/2009,13:23,915.00,915.25,914.50,914.50,36,563
11/18/2009,13:24,914.50,915.25,914.50,915.25,510,604
11/18/2009,13:25,915.00,915.50,915.00,915.25,1375,844
11/18/2009,13:26,915.25,915.75,915.25,915.50,934,152
11/18/2009,13:27,915.50,915.75,915.25,915.50,346,397
11/18/2009,13:28,915.50,915.75,914.75,914.75,410,1257
11/18/2009,13:29,914.75,915.00,914.75,915.00,135,131
11/18/2009,13:30,915.00,915.00,914.75,915.00,61,428
11/18/2009,13:31,914.75,915.00,914.50,914.50,82,721
11/18/2009,13:32,914.50,914.75,914.25,914.50,140,815
11/18/2009,13:33,914.50,914.75,914.25,914.50,589,2093
11/18/2009,13:34,914.50,914.50,914.25,914.25,35,33
11/18/2009,13:35,914.50,914.75,914.25,914.75,635,299
11/18/2009,13:36,914.50,915.00,914.50,915.00,867,28
11/18/2009,13:37,915.00,915.00,914.75,915.00,38,31
11/18/2009,13:38,915.00,915.00,914.25,914.75,673,616
11/18/2009,13:39,914.75,915.00,914.75,914.75,35,328
11/18/2009,13:40,914.75,915.00,914.50,915.00,627,90
11/18/2009,13:41,915.00,915.50,915.00,915.25,2587,337
11/18/2009,13:42,915.25,915.50,914.75,915.00,331,885
11/18/2009,13:43,915.00,915.25,914.50,914.75,93,1210
11/18/2009,13:44,914.50,914.75,914.50,914.75,74,747
11/18/2009,13:45,914.75,914.75,914.50,914.50,116,216
11/18/2009,13:46,914.75,914.75,914.00,914.25,1055,2459
11/18/2009,13:47,914.00,914.25,914.00,914.25,25,263
11/18/2009,13:48,914.25,914.50,914.00,914.50,591,40
11/18/2009,13:49,914.50,914.75,914.00,914.50,719,1359
11/18/2009,13:50,914.25,914.50,914.25,914.25,23,160
11/18/2009,13:51,914.50,914.50,914.25,914.50,974,148
11/18/2009,13:52,914.50,914.75,914.25,914.50,683,492
11/18/2009,13:53,914.50,914.50,914.25,914.25,35,13
11/18/2009,13:54,914.25,914.50,913.75,914.25,1374,2562
11/18/2009,13:55,914.25,914.25,913.25,913.25,1507,2651
11/18/2009,13:56,913.25,913.50,912.75,913.25,1906,3864
11/18/2009,13:57,913.25,913.50,913.25,913.50,726,577
11/18/2009,13:58,913.50,914.00,913.25,914.00,2137,95
11/18/2009,13:59,914.00,914.00,913.50,913.75,1268,862
11/18/2009,14:00,913.75,914.00,913.50,914.00,1162,499
11/18/2009,14:01,914.25,914.75,914.00,914.50,2936,3158
11/18/2009,14:02,914.25,914.50,914.00,914.25,138,931
11/18/2009,14:03,914.25,914.50,914.00,914.50,515,114
11/18/2009,14:04,914.50,914.75,914.00,914.00,786,1335
11/18/2009,14:05,914.25,914.50,914.00,914.25,902,289
11/18/2009,14:06,914.50,915.00,914.25,915.00,2040,197
11/18/2009,14:07,915.00,915.00,914.75,915.00,1644,40
11/18/2009,14:08,915.25,915.50,915.00,915.25,3226,2072
11/18/2009,14:09,915.25,915.50,915.00,915.25,984,1165
11/18/2009,14:10,915.50,915.50,915.25,915.50,1421,209
11/18/2009,14:11,915.25,915.75,914.75,915.00,1698,2154
11/18/2009,14:12,915.00,915.50,915.00,915.25,1052,247
11/18/2009,14:13,915.50,915.50,914.75,915.50,1935,1151
11/18/2009,14:14,915.25,915.50,915.25,915.25,152,136
11/18/2009,14:15,915.25,915.75,915.25,915.25,2145,475
11/18/2009,14:16,915.25,916.25,915.25,916.25,5625,152
11/18/2009,14:17,916.25,916.50,916.00,916.50,2485,422
11/18/2009,14:18,916.50,916.50,915.50,915.75,2321,3068
11/18/2009,14:19,916.00,916.25,915.75,916.25,2768,493
11/18/2009,14:20,916.25,916.25,915.50,916.00,1588,1583
11/18/2009,14:21,915.75,916.00,915.50,915.50,541,540
11/18/2009,14:22,915.75,915.75,915.25,915.50,1035,1379
11/18/2009,14:23,915.50,915.75,915.25,915.50,560,453
11/18/2009,14:24,915.75,915.75,915.50,915.50,25,298
11/18/2009,14:25,915.50,916.00,915.50,916.00,1223,163
11/18/2009,14:26,916.00,916.25,915.75,916.00,442,72
11/18/2009,14:27,916.00,916.25,915.75,916.25,375,1043
11/18/2009,14:28,916.25,916.25,916.00,916.25,252,120
11/18/2009,14:29,916.25,916.50,916.00,916.50,1578,49
11/18/2009,14:30,916.50,916.50,915.75,916.00,1018,1535
11/18/2009,14:31,916.00,916.00,915.75,915.75,787,468
11/18/2009,14:32,915.75,916.00,914.75,915.00,1820,5461
11/18/2009,14:33,915.00,915.50,914.75,915.00,1362,1673
11/18/2009,14:34,915.00,915.50,915.00,915.25,1249,354
11/18/2009,14:35,915.25,915.50,915.25,915.25,107,110
11/18/2009,14:36,915.25,916.00,915.25,915.25,1946,2358
11/18/2009,14:37,915.25,916.00,915.00,916.00,1236,496
11/18/2009,14:38,915.75,916.25,915.75,916.00,1103,1223
11/18/2009,14:39,916.00,916.00,915.50,915.50,221,1353
11/18/2009,14:40,915.50,915.75,915.25,915.50,98,817
11/18/2009,14:41,915.50,916.00,915.25,915.75,1561,931
11/18/2009,14:42,915.75,916.25,915.75,915.75,1824,1785
11/18/2009,14:43,915.75,916.00,915.50,915.50,232,1141
11/18/2009,14:44,915.50,915.75,915.50,915.75,145,101
11/18/2009,14:45,915.75,916.25,915.50,916.25,3800,643
11/18/2009,14:46,916.25,916.50,916.00,916.25,1294,1571
11/18/2009,14:47,916.25,916.75,916.00,916.25,3180,1627
11/18/2009,14:48,916.00,916.50,916.00,916.50,3282,1139
11/18/2009,14:49,916.50,916.50,915.25,915.25,3021,4757
11/18/2009,14:50,915.25,916.75,915.25,916.50,8296,4460
11/18/2009,14:51,916.50,917.25,916.50,917.00,8403,4787
11/18/2009,14:52,917.00,917.50,917.00,917.25,3432,991
11/18/2009,14:53,917.50,917.50,916.75,917.00,546,2968
11/18/2009,14:54,917.00,917.25,916.75,917.00,2011,2148
11/18/2009,14:55,917.25,917.75,917.00,917.25,6000,2883
11/18/2009,14:56,917.50,917.75,917.25,917.50,4901,3500
11/18/2009,14:57,917.25,918.00,917.25,918.00,4067,865
11/18/2009,14:58,918.00,918.00,917.75,917.75,1106,1245
11/18/2009,14:59,918.00,918.00,917.75,918.00,1381,1032
11/18/2009,15:00,918.00,918.25,917.50,917.75,7946,11464
11/18/2009,15:01,917.75,918.00,917.00,917.25,7413,11139
11/18/2009,15:02,917.50,918.00,917.25,918.00,4787,1821
11/18/2009,15:03,917.75,918.25,917.75,917.75,3458,1802
11/18/2009,15:04,918.00,918.00,917.75,917.75,497,595
11/18/2009,15:05,918.00,918.25,917.75,917.75,2565,1723
11/18/2009,15:06,917.75,918.00,917.50,917.75,1272,1581
11/18/2009,15:07,917.75,918.00,917.75,917.75,330,555
11/18/2009,15:08,918.00,918.25,917.75,917.75,2690,1997
11/18/2009,15:09,917.75,918.25,917.75,918.00,1912,754
11/18/2009,15:10,918.25,918.50,918.00,918.00,4028,1933
11/18/2009,15:11,918.25,918.25,918.00,918.25,297,1867
11/18/2009,15:12,918.25,918.50,918.00,918.50,3772,1331
11/18/2009,15:13,918.50,918.50,917.75,918.00,1376,3508
11/18/2009,15:14,918.25,918.25,918.00,918.00,1740,605
11/18/2009,15:15,918.00,918.50,918.00,918.25,2467,1652
11/18/2009,15:31,918.25,918.25,918.00,918.25,280,311
11/18/2009,15:32,918.25,918.25,918.00,918.00,35,12
11/18/2009,15:33,918.25,918.25,918.00,918.25,25,1
11/18/2009,15:34,918.00,918.50,918.00,918.50,261,12
11/18/2009,15:35,918.25,918.50,918.25,918.25,12,35
11/18/2009,15:36,918.50,918.50,918.25,918.50,8,7
11/18/2009,15:37,918.50,918.50,918.25,918.25,20,2
11/18/2009,15:38,918.50,918.50,918.50,918.50,18,0
11/18/2009,15:39,918.50,918.50,918.50,918.50,454,0
11/18/2009,15:40,918.50,918.75,918.50,918.50,67,51
11/18/2009,15:41,918.50,918.75,918.50,918.50,7,53
11/18/2009,15:42,918.50,918.50,918.25,918.50,76,57
11/18/2009,15:43,918.75,918.75,918.50,918.50,3,1
11/18/2009,15:44,918.50,918.75,918.50,918.50,2,78
11/18/2009,15:45,918.50,918.50,918.50,918.50,0,7
11/18/2009,15:46,918.75,918.75,918.25,918.25,4,68
11/18/2009,15:47,918.25,918.50,918.25,918.25,3,4
11/18/2009,15:48,918.25,918.75,918.25,918.50,98,2
11/18/2009,15:49,918.50,918.75,918.50,918.50,100,12
11/18/2009,15:50,918.50,918.75,918.50,918.75,52,3
11/18/2009,15:51,918.50,918.75,918.50,918.75,6,1
11/18/2009,15:52,918.50,918.75,918.50,918.50,50,18
11/18/2009,15:53,918.50,918.50,918.50,918.50,0,1
11/18/2009,15:54,918.75,919.00,918.75,918.75,336,10
11/18/2009,15:55,918.75,918.75,918.75,918.75,0,72
11/18/2009,15:56,918.75,918.75,918.75,918.75,0,72
11/18/2009,15:57,918.75,918.75,918.75,918.75,0,30
11/18/2009,15:58,918.75,918.75,918.50,918.50,1,66
11/18/2009,15:59,918.50,918.75,918.50,918.75,100,2
11/18/2009,16:00,918.50,918.75,918.50,918.50,25,94
11/18/2009,17:01,918.75,919.25,918.75,919.00,63,348
11/18/2009,17:02,918.75,919.25,918.75,919.00,76,48
11/18/2009,17:03,919.00,919.00,919.00,919.00,0,23
11/18/2009,17:04,919.00,919.00,918.75,918.75,0,36
11/18/2009,17:05,918.75,919.00,918.75,919.00,68,2
11/18/2009,17:06,918.75,919.00,918.75,918.75,3,13
11/18/2009,17:07,918.75,919.00,918.75,919.00,10,24
11/18/2009,17:08,918.75,919.00,918.75,919.00,1,13
11/18/2009,17:09,918.75,918.75,918.75,918.75,0,6
11/18/2009,17:10,918.75,919.00,918.75,919.00,134,17
11/18/2009,17:11,919.00,919.00,919.00,919.00,36,0
11/18/2009,17:12,919.00,919.00,918.75,918.75,6,2
11/18/2009,17:13,918.75,919.00,918.75,918.75,17,105
11/18/2009,17:14,919.00,919.00,918.75,919.00,2,4
11/18/2009,17:15,918.75,918.75,918.75,918.75,0,20
11/18/2009,17:17,918.75,918.75,918.75,918.75,0,39
11/18/2009,17:18,918.75,918.75,918.75,918.75,0,25
11/18/2009,17:19,918.75,918.75,918.75,918.75,0,31
11/18/2009,17:20,918.75,918.75,918.75,918.75,0,11
11/18/2009,17:21,919.00,919.00,918.75,918.75,2,33
11/18/2009,17:22,918.50,918.50,918.50,918.50,0,20
11/18/2009,17:23,918.50,918.50,918.50,918.50,0,35
11/18/2009,17:24,918.50,918.50,918.50,918.50,0,2
11/18/2009,17:25,918.50,918.50,918.50,918.50,0,16
11/18/2009,17:26,918.50,918.50,918.50,918.50,0,23
11/18/2009,17:27,918.75,918.75,918.75,918.75,1,0
11/18/2009,17:28,918.50,918.50,918.50,918.50,0,120
11/18/2009,17:29,918.50,918.50,918.50,918.50,0,10
11/18/2009,17:30,918.50,918.75,918.50,918.50,1,2
11/18/2009,17:31,918.50,918.50,918.50,918.50,0,2
11/18/2009,17:32,918.75,918.75,918.75,918.75,6,0
11/18/2009,17:33,918.75,918.75,918.50,918.50,1,2
11/18/2009,17:34,918.50,918.50,918.50,918.50,0,2
11/18/2009,17:35,918.50,918.50,918.50,918.50,0,2
11/18/2009,17:36,918.50,918.50,918.50,918.50,0,2
11/18/2009,17:37,918.50,918.50,918.50,918.50,0,3
11/18/2009,17:38,918.50,918.50,918.50,918.50,0,1
11/18/2009,17:40,918.50,918.50,918.50,918.50,0,1
11/18/2009,17:41,918.50,918.50,918.50,918.50,0,3
11/18/2009,17:42,918.75,918.75,918.50,918.75,199,1
11/18/2009,17:43,919.00,919.00,919.00,919.00,249,0
11/18/2009,17:44,919.00,919.25,919.00,919.00,44,63
11/18/2009,17:45,919.00,919.00,918.75,919.00,22,10
11/18/2009,17:46,919.25,919.25,919.00,919.00,3,17
11/18/2009,17:47,919.00,919.00,919.00,919.00,0,80
11/18/2009,17:48,918.75,919.00,918.75,919.00,2,3
11/18/2009,17:49,918.75,918.75,918.75,918.75,0,9
11/18/2009,17:50,918.75,918.75,918.75,918.75,0,67
11/18/2009,17:51,918.75,918.75,918.50,918.50,6,53
11/18/2009,17:52,918.50,918.75,918.50,918.75,9,4
11/18/2009,17:53,918.50,918.75,918.50,918.75,1,10
11/18/2009,17:54,918.50,918.50,918.50,918.50,0,200
11/18/2009,17:55,918.50,918.50,918.50,918.50,0,30
11/18/2009,17:56,918.25,918.25,918.25,918.25,0,8
11/18/2009,17:57,918.25,918.25,918.25,918.25,0,2
11/18/2009,17:59,918.50,918.75,918.50,918.50,43,12
11/18/2009,18:00,918.50,918.50,918.25,918.25,2,20
11/18/2009,18:01,918.25,918.50,918.25,918.50,26,1
11/18/2009,18:02,918.50,918.50,918.50,918.50,5,0
11/18/2009,18:03,918.75,918.75,918.75,918.75,1,0
11/18/2009,18:04,918.50,918.50,918.25,918.50,21,31
11/18/2009,18:05,918.50,918.75,918.25,918.50,219,117
11/18/2009,18:06,918.50,918.50,918.50,918.50,0,53
11/18/2009,18:07,918.25,918.50,918.25,918.25,3,44
11/18/2009,18:09,918.25,918.25,917.75,918.00,25,637
11/18/2009,18:10,918.00,918.00,918.00,918.00,54,0
11/18/2009,18:11,918.25,918.25,918.25,918.25,5,0
11/18/2009,18:12,918.00,918.00,918.00,918.00,0,27
11/18/2009,18:13,918.25,918.25,918.25,918.25,150,0
11/18/2009,18:14,918.00,918.00,918.00,918.00,0,28
11/18/2009,18:15,918.00,918.00,917.75,918.00,9,48
11/18/2009,18:16,918.00,918.00,917.75,917.75,49,112
11/18/2009,18:17,917.75,917.75,917.50,917.75,23,299
11/18/2009,18:18,917.50,917.75,917.50,917.50,24,46
11/18/2009,18:19,917.50,917.50,917.50,917.50,0,11
11/18/2009,18:20,917.50,917.75,917.50,917.75,140,32
11/18/2009,18:21,917.75,918.00,917.75,918.00,7,0
11/18/2009,18:22,918.00,918.00,918.00,918.00,13,0
11/18/2009,18:23,918.00,918.00,918.00,918.00,9,0
11/18/2009,18:24,918.00,918.00,918.00,918.00,5,0
11/18/2009,18:25,918.00,918.00,917.75,917.75,1,93
11/18/2009,18:26,918.00,918.00,917.75,917.75,6,1
11/18/2009,18:27,917.75,918.00,917.75,918.00,2,4
11/18/2009,18:31,917.75,918.00,917.75,917.75,20,31
11/18/2009,18:32,918.00,918.00,917.75,917.75,21,131
11/18/2009,18:33,917.75,917.75,917.75,917.75,0,36
11/18/2009,18:34,918.00,918.00,917.75,917.75,10,4
11/18/2009,18:35,917.75,917.75,917.50,917.75,1,24
11/18/2009,18:36,917.75,917.75,917.50,917.50,11,5
11/18/2009,18:37,917.75,917.75,917.50,917.75,112,2
11/18/2009,18:38,917.50,917.50,917.50,917.50,0,23
11/18/2009,18:40,917.75,918.00,917.75,918.00,214,0
11/18/2009,18:41,918.00,918.25,918.00,918.00,17,8
11/18/2009,18:42,918.25,918.25,918.25,918.25,1,0
11/18/2009,18:43,918.25,918.25,918.25,918.25,4,0
11/18/2009,18:44,918.00,918.00,918.00,918.00,0,1
11/18/2009,18:45,918.00,918.00,917.75,917.75,0,231
11/18/2009,18:46,918.00,918.00,917.50,917.75,110,159
11/18/2009,18:47,917.75,917.75,917.25,917.50,10,234
11/18/2009,18:48,917.75,917.75,917.50,917.50,282,127
11/18/2009,18:49,917.50,917.75,917.25,917.25,1,57
11/18/2009,18:50,917.25,917.50,917.00,917.25,4,607
11/18/2009,18:51,917.00,917.00,917.00,917.00,0,150
11/18/2009,18:52,917.00,917.25,916.75,916.75,117,267
11/18/2009,18:53,917.00,917.00,916.75,917.00,146,4
11/18/2009,18:54,916.75,916.75,916.75,916.75,0,138
11/18/2009,18:55,916.75,917.00,916.75,916.75,4,10
11/18/2009,18:56,917.00,917.25,917.00,917.25,73,0
11/18/2009,18:57,917.25,917.25,917.00,917.00,2,11
11/18/2009,18:58,917.25,917.50,917.25,917.25,110,220
11/18/2009,18:59,917.25,917.25,917.00,917.00,0,52
11/18/2009,19:00,917.25,917.25,917.00,917.00,8,20
11/18/2009,19:01,917.00,917.25,917.00,917.00,22,12
11/18/2009,19:02,917.00,917.00,917.00,917.00,0,9
11/18/2009,19:03,917.25,917.25,917.00,917.00,12,23
11/18/2009,19:04,917.25,917.25,917.00,917.25,56,3
11/18/2009,19:05,917.25,917.25,917.00,917.00,89,49
11/18/2009,19:06,917.25,917.25,916.75,917.00,57,58
11/18/2009,19:07,917.00,917.00,916.75,916.75,9,2
11/18/2009,19:08,916.75,916.75,916.50,916.50,4,277
11/18/2009,19:09,916.50,916.75,916.50,916.75,27,12
11/18/2009,19:10,916.50,916.75,916.25,916.25,15,250
11/18/2009,19:11,916.25,916.50,915.75,916.25,191,866
11/18/2009,19:12,916.25,916.75,916.25,916.50,130,103
11/18/2009,19:13,916.50,916.50,916.25,916.25,2,3
11/18/2009,19:14,916.50,916.50,916.00,916.25,5,73
11/18/2009,19:15,916.25,916.25,915.50,915.50,13,549
11/18/2009,19:16,915.75,915.75,915.50,915.75,126,98
11/18/2009,19:17,916.00,916.00,916.00,916.00,82,0
11/18/2009,19:18,916.25,916.25,916.00,916.25,13,5
11/18/2009,19:19,916.25,916.25,916.00,916.25,24,7
11/18/2009,19:20,916.25,916.25,916.00,916.25,3,1
11/18/2009,19:21,916.25,916.25,916.00,916.25,50,4
11/18/2009,19:22,916.25,916.25,915.75,915.75,4,134
11/18/2009,19:23,915.75,916.00,915.75,916.00,26,7
11/18/2009,19:24,915.75,916.00,915.75,916.00,31,67
11/18/2009,19:25,915.75,915.75,915.50,915.50,4,52
11/18/2009,19:26,915.50,915.75,914.50,914.75,146,1197
11/18/2009,19:27,914.75,915.00,914.50,914.75,242,100
11/18/2009,19:28,914.75,915.00,914.75,914.75,14,95
11/18/2009,19:29,914.75,915.00,914.50,914.50,70,79
11/18/2009,19:30,914.50,914.75,914.50,914.50,156,32
11/18/2009,19:31,914.50,915.25,914.50,915.25,141,51
11/18/2009,19:32,915.25,915.25,915.00,915.25,164,52
11/18/2009,19:33,915.25,915.50,915.25,915.25,38,6
11/18/2009,19:34,915.25,915.50,915.25,915.25,4,22
11/18/2009,19:35,915.25,915.25,915.00,915.00,0,117
11/18/2009,19:36,915.00,915.25,915.00,915.00,6,17
11/18/2009,19:37,915.25,915.25,915.00,915.25,48,2
11/18/2009,19:38,915.25,915.50,915.25,915.25,4,7
11/18/2009,19:39,915.25,915.75,915.25,915.50,133,23
11/18/2009,19:40,915.50,915.75,915.50,915.50,13,7
11/18/2009,19:41,915.50,915.75,915.50,915.75,24,199
11/18/2009,19:42,915.75,915.75,915.25,915.25,2,111
11/18/2009,19:43,915.50,915.50,915.50,915.50,67,0
11/18/2009,19:44,915.75,915.75,915.50,915.50,11,7
11/18/2009,19:45,915.50,915.75,915.50,915.50,8,38
11/18/2009,19:46,915.50,915.75,915.50,915.75,24,3
11/18/2009,19:47,915.50,916.00,915.50,916.00,96,15
11/18/2009,19:48,916.00,916.00,915.75,915.75,32,4
11/18/2009,19:49,915.75,916.25,915.75,916.25,71,2
11/18/2009,19:50,916.00,916.25,915.75,915.75,50,71
11/18/2009,19:51,916.00,916.25,916.00,916.00,8,1
11/18/2009,19:52,916.25,916.25,915.75,915.75,1,72
11/18/2009,19:53,915.75,916.25,915.75,916.25,82,4
11/18/2009,19:54,916.00,916.25,916.00,916.00,8,6
11/18/2009,19:55,916.00,916.00,916.00,916.00,0,2
11/18/2009,19:56,916.25,916.50,916.25,916.50,61,2
11/18/2009,19:57,916.25,916.25,916.25,916.25,0,43
11/18/2009,19:58,916.25,916.25,916.00,916.00,0,19
11/18/2009,19:59,916.25,916.50,916.25,916.25,158,5
11/18/2009,20:00,916.50,916.50,916.25,916.25,13,4
11/18/2009,20:01,916.25,916.25,915.75,916.00,16,237
11/18/2009,20:02,916.00,916.00,915.75,916.00,179,4
11/18/2009,20:03,916.00,916.25,916.00,916.00,51,7
11/18/2009,20:04,916.25,916.50,916.25,916.25,96,10
11/18/2009,20:05,916.25,916.25,916.25,916.25,0,5
11/18/2009,20:06,916.25,916.50,916.25,916.50,25,13
11/18/2009,20:07,916.25,916.25,916.25,916.25,0,19
11/18/2009,20:08,916.25,916.75,916.25,916.25,173,220
11/18/2009,20:09,916.50,916.50,916.25,916.25,14,32
11/18/2009,20:10,916.25,916.25,916.00,916.00,0,19
11/18/2009,20:11,916.00,916.25,916.00,916.25,3,1
11/18/2009,20:12,916.25,916.25,916.25,916.25,9,0
11/18/2009,20:13,916.00,916.00,915.75,915.75,3,238
11/18/2009,20:14,915.75,915.75,915.75,915.75,0,4
11/18/2009,20:15,915.75,915.75,915.75,915.75,0,21
11/18/2009,20:16,915.75,916.00,915.75,916.00,2,5
11/18/2009,20:17,915.75,915.75,915.75,915.75,0,7
11/18/2009,20:18,915.75,915.75,915.50,915.75,33,119
11/18/2009,20:19,915.75,916.00,915.75,916.00,4,0
11/18/2009,20:20,916.00,916.00,915.75,915.75,5,3
11/18/2009,20:21,916.00,916.00,915.75,915.75,6,5
11/18/2009,20:22,916.00,916.00,915.75,915.75,1,1
11/18/2009,20:23,915.75,915.75,915.75,915.75,0,6
11/18/2009,20:24,916.00,916.00,916.00,916.00,2,0
11/18/2009,20:25,916.00,916.00,915.75,915.75,1,56
11/18/2009,20:26,915.75,915.75,915.50,915.50,1,76
11/18/2009,20:27,915.50,915.75,915.50,915.75,1,9
11/18/2009,20:28,915.75,915.75,915.75,915.75,19,0
11/18/2009,20:29,915.75,915.75,915.50,915.50,17,17
11/18/2009,20:30,915.75,915.75,915.25,915.25,4,153
11/18/2009,20:31,915.25,915.50,915.25,915.50,2,11
11/18/2009,20:32,915.50,915.50,915.50,915.50,255,0
11/18/2009,20:33,915.75,916.00,915.75,916.00,263,0
11/18/2009,20:34,915.75,916.25,915.75,916.25,41,4
11/18/2009,20:35,916.25,916.25,916.00,916.00,19,2
11/18/2009,20:36,916.00,916.00,916.00,916.00,0,12
11/18/2009,20:37,916.00,916.25,916.00,916.25,5,1
11/18/2009,20:38,916.25,916.25,916.25,916.25,6,0
11/18/2009,20:39,916.25,916.25,916.00,916.00,14,5
11/18/2009,20:40,916.25,916.25,916.00,916.00,1,2
11/18/2009,20:41,916.00,916.25,916.00,916.25,1,7
11/18/2009,20:42,916.25,916.25,916.25,916.25,7,0
11/18/2009,20:43,916.00,916.00,916.00,916.00,0,1
11/18/2009,20:44,916.25,916.25,915.75,916.00,24,151
11/18/2009,20:45,915.75,916.00,915.75,916.00,3,174
11/18/2009,20:46,916.00,916.00,915.75,915.75,20,1
11/18/2009,20:47,915.75,915.75,915.75,915.75,0,3
11/18/2009,20:49,916.00,916.00,915.75,916.00,61,1
11/18/2009,20:50,916.00,916.00,916.00,916.00,2,0
11/18/2009,20:51,916.00,916.00,915.75,915.75,1,2
11/18/2009,20:52,915.75,915.75,915.50,915.50,0,79
11/18/2009,20:54,915.50,915.50,915.50,915.50,0,25
11/18/2009,20:55,915.50,915.50,915.50,915.50,0,1
11/18/2009,20:56,915.50,915.50,915.25,915.50,8,31
11/18/2009,20:57,915.50,915.50,915.25,915.50,16,3
11/18/2009,20:58,915.50,915.75,915.50,915.75,5,25
11/18/2009,20:59,915.50,916.00,915.50,915.75,112,26
11/18/2009,21:00,915.75,915.75,915.75,915.75,0,3
11/18/2009,21:01,916.00,916.00,915.75,915.75,1,38
11/18/2009,21:02,915.75,915.75,915.50,915.50,0,5
11/18/2009,21:03,915.50,915.50,915.50,915.50,0,16
11/18/2009,21:05,915.50,915.50,915.25,915.25,0,40
11/18/2009,21:06,915.25,915.50,915.25,915.50,3,7
11/18/2009,21:07,915.50,915.50,915.25,915.50,9,2
11/18/2009,21:08,915.25,915.50,915.25,915.50,37,7
11/18/2009,21:09,915.50,915.50,915.50,915.50,11,0
11/18/2009,21:10,915.50,915.75,915.50,915.50,53,3
11/18/2009,21:11,915.50,915.50,915.50,915.50,0,23
11/18/2009,21:12,915.50,915.75,915.50,915.50,1,7
11/18/2009,21:13,915.50,915.50,915.50,915.50,0,9
11/18/2009,21:14,915.50,915.50,915.50,915.50,0,1
11/18/2009,21:15,915.50,915.50,915.50,915.50,0,12
11/18/2009,21:16,915.50,915.50,915.25,915.50,14,10
11/18/2009,21:17,915.50,915.50,915.00,915.25,64,209
11/18/2009,21:18,915.25,915.25,915.00,915.25,10,2
11/18/2009,21:19,915.50,915.50,915.25,915.25,34,4
11/18/2009,21:20,915.50,915.50,915.25,915.50,5,1
11/18/2009,21:21,915.50,915.50,915.25,915.25,3,1
11/18/2009,21:22,915.50,915.75,915.25,915.50,60,2
11/18/2009,21:23,915.50,915.75,915.50,915.50,22,5
11/18/2009,21:24,915.50,915.75,915.50,915.75,29,21
11/18/2009,21:25,915.75,915.75,915.75,915.75,2,0
11/18/2009,21:26,915.75,915.75,915.50,915.50,3,10
11/18/2009,21:27,915.50,915.50,915.50,915.50,0,20
11/18/2009,21:28,915.50,915.75,915.50,915.75,15,14
11/18/2009,21:29,915.75,915.75,915.50,915.50,1,2
11/18/2009,21:30,915.50,915.50,915.25,915.25,0,17
11/18/2009,21:31,915.25,915.25,914.75,914.75,6,202
11/18/2009,21:32,914.75,915.00,914.50,914.75,7,254
11/18/2009,21:33,914.75,914.75,914.25,914.25,15,105
11/18/2009,21:34,914.25,914.50,914.25,914.25,63,133
11/18/2009,21:35,914.25,914.50,914.00,914.50,141,65
11/18/2009,21:36,914.50,914.50,914.50,914.50,6,0
11/18/2009,21:37,914.50,914.50,914.50,914.50,3,0
11/18/2009,21:38,914.75,914.75,914.50,914.50,35,6
11/18/2009,21:39,914.75,914.75,914.50,914.50,6,66
11/18/2009,21:40,914.50,914.75,914.50,914.75,251,72
11/18/2009,21:41,914.75,914.75,914.25,914.25,43,404
11/18/2009,21:42,914.25,914.50,914.25,914.25,6,441
11/18/2009,21:43,914.25,914.25,914.25,914.25,0,517
11/18/2009,21:44,914.50,914.50,914.25,914.50,43,225
11/18/2009,21:45,914.50,914.75,914.50,914.50,257,194
11/18/2009,21:46,914.50,914.50,914.25,914.50,20,24
11/18/2009,21:47,914.25,914.50,914.25,914.50,177,3
11/18/2009,21:48,914.50,914.50,914.50,914.50,46,0
11/18/2009,21:49,914.50,914.50,914.50,914.50,25,0
11/18/2009,21:50,914.50,914.50,914.25,914.25,62,11
11/18/2009,21:51,914.25,914.50,914.25,914.25,1,137
11/18/2009,21:52,914.50,914.50,914.25,914.50,109,1
11/18/2009,21:53,914.50,914.50,914.50,914.50,21,0
11/18/2009,21:54,914.25,914.50,914.25,914.25,4,6
11/18/2009,21:55,914.50,914.50,914.25,914.50,6,6
11/18/2009,21:56,914.50,914.50,914.25,914.25,1,7
11/18/2009,21:57,914.25,914.50,914.25,914.50,3,64
11/18/2009,21:59,914.50,914.50,914.25,914.50,3,11
11/18/2009,22:00,914.25,914.25,914.25,914.25,0,9
11/18/2009,22:01,914.50,914.50,914.25,914.25,2,1
11/18/2009,22:02,914.50,914.75,914.50,914.50,71,4
11/18/2009,22:03,914.50,914.75,914.50,914.50,2,30
11/18/2009,22:04,914.75,914.75,914.50,914.50,12,3
11/18/2009,22:05,914.50,914.75,914.25,914.25,1,86
11/18/2009,22:06,914.50,914.50,914.25,914.25,1,44
11/18/2009,22:07,914.25,914.25,914.00,914.00,1,617
11/18/2009,22:08,914.00,914.25,914.00,914.00,10,19
11/18/2009,22:09,914.00,914.25,913.75,913.75,28,531
11/18/2009,22:10,914.00,914.00,913.75,914.00,122,6
11/18/2009,22:11,914.25,914.25,914.25,914.25,91,0
11/18/2009,22:12,914.50,914.50,914.25,914.50,8,4
11/18/2009,22:13,914.50,914.50,914.25,914.25,1,22
11/18/2009,22:14,914.25,914.25,914.25,914.25,0,83
11/18/2009,22:15,914.50,914.50,914.25,914.25,22,8
11/18/2009,22:16,914.25,914.50,914.25,914.25,3,54
11/18/2009,22:17,914.25,914.25,914.00,914.25,76,3
11/18/2009,22:18,914.25,914.25,914.25,914.25,5,0
11/18/2009,22:19,914.50,914.50,914.50,914.50,7,0
11/18/2009,22:21,914.25,914.50,914.25,914.25,4,4
11/18/2009,22:22,914.25,914.50,914.25,914.25,7,39
11/18/2009,22:24,914.50,914.50,914.25,914.25,2,14
11/18/2009,22:25,914.25,914.25,914.00,914.00,0,81
11/18/2009,22:26,914.00,914.25,913.75,914.00,85,123
11/18/2009,22:27,914.00,914.50,914.00,914.25,50,53
11/18/2009,22:28,914.00,914.25,914.00,914.25,17,3
11/18/2009,22:29,914.25,914.25,914.00,914.00,48,3
11/18/2009,22:30,914.25,914.25,913.75,913.75,1,179
11/18/2009,22:31,913.75,914.25,913.75,914.00,112,5
11/18/2009,22:32,914.00,914.00,914.00,914.00,0,87
11/18/2009,22:33,914.25,914.50,914.25,914.25,43,109
11/18/2009,22:34,914.50,914.50,914.25,914.25,1,4
11/18/2009,22:35,914.50,914.50,914.50,914.50,5,0
11/18/2009,22:36,914.25,914.50,914.25,914.50,8,5
11/18/2009,22:37,914.50,914.75,914.50,914.75,87,9
11/18/2009,22:38,914.50,914.50,914.50,914.50,0,3
11/18/2009,22:39,914.75,914.75,914.50,914.50,2,2
11/18/2009,22:40,914.50,914.50,914.50,914.50,0,2
11/18/2009,22:41,914.50,914.75,914.50,914.75,5,6
11/18/2009,22:42,914.50,914.75,914.50,914.50,6,8
11/18/2009,22:43,914.75,915.00,914.75,915.00,134,0
11/18/2009,22:44,915.00,915.25,915.00,915.25,95,0
11/18/2009,22:45,915.00,915.25,915.00,915.25,3,3
11/18/2009,22:46,915.25,915.25,914.75,914.75,14,120
11/18/2009,22:47,915.00,915.00,915.00,915.00,18,0
11/18/2009,22:48,915.00,915.00,915.00,915.00,91,0
11/18/2009,22:49,915.00,915.00,915.00,915.00,15,0
11/18/2009,22:50,915.25,915.25,915.25,915.25,7,0
11/18/2009,22:51,915.00,915.00,915.00,915.00,0,37
11/18/2009,22:52,915.00,915.00,915.00,915.00,0,15
11/18/2009,22:53,915.00,915.00,915.00,915.00,0,19
11/18/2009,22:54,915.00,915.00,915.00,915.00,0,64
11/18/2009,22:55,915.25,915.25,915.00,915.25,10,1
11/18/2009,22:56,915.00,915.25,915.00,915.25,8,4
11/18/2009,22:57,915.00,915.00,915.00,915.00,0,2
11/18/2009,22:58,915.00,915.25,915.00,915.25,1,2
11/18/2009,22:59,915.25,915.50,915.25,915.50,124,0
11/18/2009,23:00,915.50,915.75,915.25,915.25,104,111
11/18/2009,23:01,915.25,915.25,915.00,915.00,5,55
11/18/2009,23:02,915.00,915.00,915.00,915.00,0,34
11/18/2009,23:03,915.00,915.00,914.75,914.75,0,22
11/18/2009,23:04,915.00,915.00,915.00,915.00,12,0
11/18/2009,23:05,915.00,915.00,915.00,915.00,4,0
11/18/2009,23:06,915.00,915.00,915.00,915.00,27,0
11/18/2009,23:07,915.00,915.25,915.00,915.25,81,0
11/18/2009,23:08,915.25,915.25,915.25,915.25,23,0
11/18/2009,23:09,915.25,915.25,915.25,915.25,7,0
11/18/2009,23:10,915.25,915.75,915.25,915.75,235,0
11/18/2009,23:11,915.75,915.75,915.75,915.75,1,0
11/18/2009,23:12,915.50,916.00,915.50,916.00,37,3
11/18/2009,23:13,915.75,916.00,915.75,916.00,12,23
11/18/2009,23:14,915.75,915.75,915.75,915.75,0,46
11/18/2009,23:15,916.00,916.00,915.50,915.50,19,32
11/18/2009,23:16,915.50,915.50,915.50,915.50,0,64
11/18/2009,23:17,915.50,915.50,915.25,915.25,0,134
11/18/2009,23:18,915.25,915.50,915.00,915.25,3,95
11/18/2009,23:19,915.00,915.00,914.75,914.75,0,120
11/18/2009,23:20,914.75,915.00,914.75,914.75,18,82
11/18/2009,23:21,914.75,915.00,914.50,914.75,96,54
11/18/2009,23:22,914.75,915.00,914.75,914.75,113,4
11/18/2009,23:23,914.75,914.75,914.50,914.50,0,86
11/18/2009,23:24,914.50,914.75,914.50,914.75,8,26
11/18/2009,23:25,914.75,915.00,914.50,914.75,88,7
11/18/2009,23:26,914.75,915.00,914.75,915.00,5,1
11/18/2009,23:27,915.00,915.00,914.50,914.50,32,103
11/18/2009,23:28,914.75,914.75,914.50,914.50,2,61
11/18/2009,23:29,914.50,914.75,914.50,914.75,124,7
11/18/2009,23:30,915.00,915.00,914.50,914.75,37,75
11/18/2009,23:31,914.50,914.50,914.50,914.50,0,4
11/18/2009,23:32,914.75,914.75,914.75,914.75,4,0
11/18/2009,23:33,914.75,914.75,914.75,914.75,57,0
11/18/2009,23:34,914.75,914.75,914.50,914.50,3,1
11/18/2009,23:36,914.50,914.50,914.50,914.50,0,6
11/18/2009,23:37,914.50,914.50,914.50,914.50,0,20
11/18/2009,23:38,914.50,914.50,914.50,914.50,0,3
11/18/2009,23:39,914.50,914.50,914.50,914.50,0,5
11/18/2009,23:40,914.50,914.75,914.25,914.25,47,119
11/18/2009,23:41,914.25,914.25,914.25,914.25,0,58
11/18/2009,23:42,914.25,914.25,914.25,914.25,0,74
11/18/2009,23:43,914.25,914.25,914.25,914.25,0,27
11/18/2009,23:44,914.25,914.50,914.25,914.25,7,16
11/18/2009,23:45,914.25,914.50,914.25,914.50,49,15
11/18/2009,23:46,914.75,914.75,914.50,914.50,28,3
11/18/2009,23:47,914.50,914.75,914.50,914.50,6,26
11/18/2009,23:48,914.50,914.50,914.25,914.25,1,37
11/18/2009,23:49,914.50,914.50,914.25,914.25,8,32
11/18/2009,23:50,914.25,914.50,914.25,914.50,3,30
11/18/2009,23:51,914.25,914.50,914.25,914.50,144,11
11/18/2009,23:53,914.50,914.50,914.50,914.50,20,0
11/18/2009,23:54,914.50,914.50,914.50,914.50,10,0
11/18/2009,23:55,914.75,914.75,914.50,914.50,10,17
11/18/2009,23:56,914.75,914.75,914.75,914.75,57,0
11/18/2009,23:57,915.00,915.00,914.50,914.75,20,13
11/18/2009,23:58,914.75,914.75,914.50,914.75,21,5
11/18/2009,23:59,914.75,915.00,914.75,915.00,42,42
11/19/2009,00:00,914.75,915.00,914.50,914.50,50,154
11/19/2009,00:01,914.75,914.75,914.50,914.50,4,37
11/19/2009,00:02,914.50,915.00,914.50,915.00,109,1
11/19/2009,00:03,914.75,915.00,914.75,914.75,78,4
11/19/2009,00:04,914.75,914.75,914.75,914.75,0,5
11/19/2009,00:05,914.75,914.75,914.75,914.75,0,20
11/19/2009,00:06,914.75,914.75,914.75,914.75,0,9
11/19/2009,00:07,914.75,915.00,914.75,914.75,10,7
11/19/2009,00:08,915.00,915.00,914.75,915.00,40,1
11/19/2009,00:09,914.75,915.00,914.75,915.00,13,1
11/19/2009,00:10,915.00,915.25,914.75,915.25,143,4
11/19/2009,00:11,915.25,915.25,915.00,915.00,5,5
11/19/2009,00:12,915.00,915.25,915.00,915.00,20,3
11/19/2009,00:13,915.25,915.50,915.00,915.50,147,4
11/19/2009,00:14,915.50,915.50,915.00,915.25,3,25
11/19/2009,00:15,915.25,915.25,915.00,915.00,30,6
11/19/2009,00:17,915.00,915.25,915.00,915.25,7,1
11/19/2009,00:18,915.25,915.25,915.25,915.25,4,0
11/19/2009,00:19,915.00,915.25,915.00,915.25,1,6
11/19/2009,00:20,915.00,915.00,915.00,915.00,0,1
11/19/2009,00:22,915.25,915.50,915.25,915.50,55,2
11/19/2009,00:23,915.50,915.50,915.25,915.50,24,3
11/19/2009,00:24,915.50,915.75,915.50,915.75,145,0
11/19/2009,00:25,915.50,915.75,915.50,915.75,16,19
11/19/2009,00:26,915.75,915.75,915.50,915.50,12,9
11/19/2009,00:27,915.75,916.00,915.50,915.75,189,55
11/19/2009,00:28,915.75,915.75,915.50,915.50,0,5
11/19/2009,00:29,915.75,915.75,915.50,915.50,1,3
11/19/2009,00:30,915.75,915.75,915.50,915.50,14,6
11/19/2009,00:31,915.50,915.75,915.50,915.50,1,9
11/19/2009,00:32,915.75,915.75,915.50,915.50,4,19
11/19/2009,00:33,915.75,915.75,915.50,915.75,11,1
11/19/2009,00:34,915.75,916.00,915.50,916.00,136,3
11/19/2009,00:35,916.00,916.00,916.00,916.00,40,0
11/19/2009,00:36,916.00,916.00,916.00,916.00,15,0
11/19/2009,00:37,916.00,916.25,916.00,916.00,16,26
11/19/2009,00:38,916.00,916.00,916.00,916.00,0,5
11/19/2009,00:39,916.00,916.25,916.00,916.25,145,24
11/19/2009,00:40,916.00,916.25,916.00,916.25,1,6
11/19/2009,00:41,916.25,916.50,916.00,916.50,89,31
11/19/2009,00:42,916.00,916.00,915.75,916.00,44,113
11/19/2009,00:43,916.00,916.25,916.00,916.25,20,0
11/19/2009,00:44,916.25,916.25,916.00,916.00,4,20
11/19/2009,00:45,915.75,915.75,915.75,915.75,0,14
11/19/2009,00:46,916.00,916.00,915.75,915.75,1,3
11/19/2009,00:47,915.75,915.75,915.50,915.50,0,496
11/19/2009,00:48,915.50,915.50,915.50,915.50,0,25
11/19/2009,00:49,915.50,915.50,915.50,915.50,0,14
11/19/2009,00:50,915.50,915.50,915.50,915.50,0,24
11/19/2009,00:51,915.50,915.75,915.50,915.50,4,8
11/19/2009,00:52,915.75,915.75,915.50,915.50,3,13
11/19/2009,00:53,915.50,915.50,915.25,915.25,0,140
11/19/2009,00:54,915.25,915.50,915.25,915.50,61,3
11/19/2009,00:55,915.75,915.75,915.50,915.50,125,6
11/19/2009,00:57,915.50,915.50,915.50,915.50,0,20
11/19/2009,00:58,915.50,915.50,915.50,915.50,0,14
11/19/2009,00:59,915.50,915.50,915.50,915.50,0,4
11/19/2009,01:00,915.50,916.00,915.50,916.00,184,29
11/19/2009,01:01,916.00,916.00,915.75,915.75,10,96
11/19/2009,01:02,916.00,916.00,915.25,915.25,18,208
11/19/2009,01:03,915.25,915.50,915.00,915.25,11,247
11/19/2009,01:04,915.25,915.25,915.00,915.25,6,40
11/19/2009,01:05,915.00,915.25,914.75,914.75,18,227
11/19/2009,01:06,915.00,915.00,914.75,915.00,96,8
11/19/2009,01:07,915.25,915.25,915.25,915.25,1,0
11/19/2009,01:08,915.00,915.00,915.00,915.00,0,6
11/19/2009,01:09,915.00,915.00,915.00,915.00,0,17
11/19/2009,01:10,915.00,915.00,915.00,915.00,0,11
11/19/2009,01:11,915.00,915.00,914.75,915.00,21,67
11/19/2009,01:12,915.00,915.25,914.75,915.00,77,90
11/19/2009,01:13,915.00,915.25,915.00,915.00,2,23
11/19/2009,01:14,915.00,915.25,915.00,915.25,4,5
11/19/2009,01:15,915.00,915.00,915.00,915.00,0,2
11/19/2009,01:16,915.25,915.25,915.00,915.00,20,1
11/19/2009,01:17,915.25,915.25,915.25,915.25,1,0
11/19/2009,01:18,915.00,915.25,915.00,915.00,25,2
11/19/2009,01:19,915.25,915.50,915.25,915.25,107,6
11/19/2009,01:20,915.25,915.25,915.25,915.25,0,22
11/19/2009,01:21,915.50,915.50,915.25,915.25,13,13
11/19/2009,01:22,915.25,915.50,915.25,915.25,8,59
11/19/2009,01:23,915.25,915.25,915.00,915.25,12,34
11/19/2009,01:24,915.25,915.25,915.25,915.25,1,0
11/19/2009,01:25,915.50,915.75,915.25,915.50,263,32
11/19/2009,01:26,915.50,915.50,915.25,915.50,123,44
11/19/2009,01:27,915.50,915.50,915.50,915.50,62,0
11/19/2009,01:28,915.50,915.50,915.25,915.25,115,3
11/19/2009,01:29,915.50,915.50,915.25,915.50,2,1
11/19/2009,01:30,915.25,915.25,915.25,915.25,0,1
11/19/2009,01:31,915.25,915.50,915.00,915.00,1,72
11/19/2009,01:32,915.25,915.25,915.00,915.25,17,39
11/19/2009,01:33,915.25,915.25,915.00,915.00,3,122
11/19/2009,01:34,915.00,915.00,914.75,915.00,83,23
11/19/2009,01:35,914.75,915.00,914.75,914.75,12,19
11/19/2009,01:36,915.00,915.00,914.75,914.75,2,21
11/19/2009,01:37,915.00,915.00,914.75,915.00,387,1
11/19/2009,01:38,914.75,915.00,914.75,915.00,17,1
11/19/2009,01:39,915.00,915.00,915.00,915.00,1,0
11/19/2009,01:41,915.00,915.25,915.00,915.25,156,0
11/19/2009,01:42,915.25,915.25,915.00,915.00,13,4
11/19/2009,01:43,915.00,915.00,915.00,915.00,0,74
11/19/2009,01:44,914.75,915.00,914.75,914.75,15,40
11/19/2009,01:45,914.75,914.75,914.50,914.50,1,119
11/19/2009,01:46,914.75,914.75,914.50,914.50,12,176
11/19/2009,01:47,914.25,914.50,914.25,914.25,10,121
11/19/2009,01:48,914.25,914.25,914.00,914.00,1,194
11/19/2009,01:49,914.25,914.25,914.00,914.25,96,36
11/19/2009,01:50,914.25,914.25,913.75,913.75,171,885
11/19/2009,01:51,913.75,914.00,913.75,913.75,54,62
11/19/2009,01:52,913.75,914.00,913.75,913.75,113,168
11/19/2009,01:53,913.75,914.00,913.75,914.00,26,10
11/19/2009,01:54,914.00,914.00,913.75,913.75,126,1010
11/19/2009,01:55,913.75,913.75,913.75,913.75,0,39
11/19/2009,01:56,914.00,914.00,913.25,913.25,79,413
11/19/2009,01:57,913.25,913.50,912.75,912.75,29,2461
11/19/2009,01:58,912.75,913.00,912.50,912.75,200,265
11/19/2009,01:59,912.75,913.00,912.75,913.00,69,407
11/19/2009,02:00,912.75,913.00,912.50,912.50,141,296
11/19/2009,02:01,912.50,912.75,912.25,912.50,207,692
11/19/2009,02:02,912.50,912.75,912.00,912.50,696,974
11/19/2009,02:03,912.50,912.75,912.50,912.50,21,306
11/19/2009,02:04,912.50,912.75,912.25,912.50,381,488
11/19/2009,02:05,912.75,912.75,912.50,912.50,16,371
11/19/2009,02:06,912.50,912.50,912.25,912.50,114,45
11/19/2009,02:07,912.50,913.00,912.50,912.75,385,69
11/19/2009,02:08,912.75,912.75,912.50,912.75,18,291
11/19/2009,02:09,913.00,913.00,912.75,912.75,5,195
11/19/2009,02:10,912.75,913.00,912.75,913.00,109,236
11/19/2009,02:11,913.00,913.00,912.50,913.00,69,242
11/19/2009,02:12,913.00,913.25,912.75,912.75,127,171
11/19/2009,02:13,912.75,913.00,912.75,913.00,24,119
11/19/2009,02:14,912.75,913.00,912.25,912.25,42,660
11/19/2009,02:15,912.25,912.50,912.00,912.00,434,186
11/19/2009,02:16,912.00,912.50,912.00,912.25,427,243
11/19/2009,02:17,912.50,912.50,912.00,912.25,44,280
11/19/2009,02:18,912.25,912.25,912.00,912.25,86,5
11/19/2009,02:19,912.25,912.50,912.00,912.25,150,20
11/19/2009,02:20,912.25,912.50,912.25,912.50,54,8
11/19/2009,02:21,912.50,912.75,912.25,912.75,197,197
11/19/2009,02:22,912.75,912.75,912.25,912.75,308,81
11/19/2009,02:23,912.75,912.75,912.00,912.25,55,347
11/19/2009,02:24,912.25,912.50,912.25,912.50,98,1
11/19/2009,02:25,912.50,912.75,912.50,912.50,34,199
11/19/2009,02:26,912.50,912.75,912.50,912.75,16,107
11/19/2009,02:27,912.50,913.00,912.50,913.00,154,10
11/19/2009,02:28,912.75,913.50,912.75,913.50,550,49
11/19/2009,02:29,913.25,913.50,913.00,913.25,171,77
11/19/2009,02:30,913.50,913.50,913.50,913.50,120,0
11/19/2009,02:31,913.50,913.75,913.25,913.50,378,252
11/19/2009,02:32,913.50,913.75,913.25,913.50,6,163
11/19/2009,02:33,913.25,913.50,913.25,913.25,2,157
11/19/2009,02:34,913.00,913.25,913.00,913.25,12,297
11/19/2009,02:35,913.25,913.25,913.25,913.25,5,0
11/19/2009,02:36,913.25,913.25,913.00,913.25,13,1
11/19/2009,02:37,913.25,913.25,913.25,913.25,14,0
11/19/2009,02:38,913.25,913.25,912.75,912.75,4,247
11/19/2009,02:39,912.75,913.00,912.75,912.75,45,541
11/19/2009,02:40,913.00,913.25,912.75,912.75,152,18
11/19/2009,02:41,913.00,913.25,912.75,912.75,199,42
11/19/2009,02:42,912.75,913.00,912.50,913.00,140,90
11/19/2009,02:43,912.75,912.75,912.25,912.50,114,327
11/19/2009,02:44,912.25,912.75,912.25,912.50,111,110
11/19/2009,02:45,912.50,912.50,912.25,912.25,7,400
11/19/2009,02:46,912.00,912.25,912.00,912.00,15,135
11/19/2009,02:47,912.00,912.25,912.00,912.00,106,118
11/19/2009,02:48,912.00,912.00,911.75,912.00,345,358
11/19/2009,02:49,912.00,912.25,911.75,912.25,420,198
11/19/2009,02:50,912.00,912.25,911.75,912.25,118,375
11/19/2009,02:51,912.25,912.25,912.00,912.00,3,23
11/19/2009,02:52,912.25,912.50,912.25,912.50,144,0
11/19/2009,02:53,912.50,912.75,912.25,912.25,191,234
11/19/2009,02:54,912.25,912.50,912.25,912.25,5,145
11/19/2009,02:55,912.50,912.50,912.50,912.50,6,0
11/19/2009,02:56,912.25,912.50,912.25,912.50,15,458
11/19/2009,02:57,912.25,912.25,912.25,912.25,0,121
11/19/2009,02:58,912.50,912.50,912.00,912.00,2,210
11/19/2009,02:59,912.25,912.25,912.00,912.00,93,6
11/19/2009,03:00,912.00,912.25,912.00,912.00,2,6
11/19/2009,03:01,912.25,912.25,912.00,912.00,24,39
11/19/2009,03:02,912.00,912.25,912.00,912.25,105,10
11/19/2009,03:03,912.25,912.25,912.00,912.25,343,3
11/19/2009,03:04,912.25,912.25,912.00,912.00,126,1
11/19/2009,03:05,912.25,912.25,912.00,912.25,153,2
11/19/2009,03:06,912.25,912.50,912.25,912.25,91,6
11/19/2009,03:07,912.50,912.50,912.00,912.00,1,74
11/19/2009,03:08,912.00,912.00,911.75,912.00,74,278
11/19/2009,03:09,912.00,912.00,911.25,911.50,330,1937
11/19/2009,03:10,911.25,911.50,911.25,911.50,195,118
11/19/2009,03:11,911.75,911.75,911.50,911.75,93,19
11/19/2009,03:12,911.75,911.75,911.50,911.50,15,21
11/19/2009,03:13,911.50,911.75,911.50,911.75,35,53
11/19/2009,03:14,911.50,911.75,911.50,911.50,16,158
11/19/2009,03:15,911.50,911.75,911.50,911.75,113,287
11/19/2009,03:16,911.50,911.75,911.50,911.50,66,176
11/19/2009,03:17,911.50,911.75,911.00,911.00,92,982
11/19/2009,03:18,911.00,911.25,911.00,911.00,163,199
11/19/2009,03:19,911.00,911.50,911.00,911.25,681,166
11/19/2009,03:20,911.25,911.75,911.25,911.50,314,200
11/19/2009,03:21,911.50,911.50,911.00,911.00,154,252
11/19/2009,03:22,911.00,911.50,911.00,911.00,131,156
11/19/2009,03:23,911.00,911.25,910.75,911.00,154,512
11/19/2009,03:24,911.00,911.25,910.75,911.00,148,53
11/19/2009,03:25,911.00,911.25,910.50,910.75,136,1351
11/19/2009,03:26,910.75,910.75,910.50,910.75,109,89
11/19/2009,03:27,910.75,911.00,910.50,911.00,152,11
11/19/2009,03:28,911.00,911.00,910.75,911.00,46,72
11/19/2009,03:29,911.00,911.00,910.50,910.75,46,264
11/19/2009,03:30,910.50,910.75,910.50,910.50,16,201
11/19/2009,03:31,910.50,911.00,910.25,910.50,407,328
11/19/2009,03:32,910.25,910.75,910.25,910.75,445,91
11/19/2009,03:33,910.50,910.75,910.50,910.50,352,176
11/19/2009,03:34,910.50,910.75,910.25,910.50,27,137
11/19/2009,03:35,910.75,911.00,910.50,911.00,262,40
11/19/2009,03:36,911.00,911.25,910.75,911.00,148,49
11/19/2009,03:37,911.00,911.25,911.00,911.00,22,53
11/19/2009,03:38,911.25,911.25,911.00,911.00,340,777
11/19/2009,03:39,911.25,911.50,911.25,911.50,332,0
11/19/2009,03:40,911.50,911.50,911.25,911.50,203,9
11/19/2009,03:41,911.50,911.75,911.50,911.50,199,186
11/19/2009,03:42,911.50,911.75,911.50,911.75,5,92
11/19/2009,03:43,911.50,911.75,911.25,911.25,24,83
11/19/2009,03:44,911.25,911.50,911.25,911.50,292,177
11/19/2009,03:45,911.75,911.75,911.50,911.50,729,165
11/19/2009,03:46,911.50,911.75,911.50,911.50,1,118
11/19/2009,03:47,911.50,911.50,911.50,911.50,0,3
11/19/2009,03:48,911.50,911.50,911.00,911.00,0,526
11/19/2009,03:49,911.00,911.00,911.00,911.00,0,373
11/19/2009,03:50,911.25,911.25,911.00,911.00,17,78
11/19/2009,03:51,911.00,911.25,911.00,911.00,2,22
11/19/2009,03:52,911.00,911.50,911.00,911.25,59,65
11/19/2009,03:53,911.25,911.50,911.00,911.25,5,97
11/19/2009,03:54,911.25,911.25,911.00,911.00,195,5
11/19/2009,03:55,911.00,911.50,911.00,911.50,74,2
11/19/2009,03:56,911.25,911.50,911.00,911.50,62,70
11/19/2009,03:57,911.25,911.25,911.00,911.25,52,169
11/19/2009,03:58,911.25,911.25,911.25,911.25,244,0
11/19/2009,03:59,911.25,911.25,911.00,911.25,2,5
11/19/2009,04:00,911.25,911.25,911.00,911.00,3,18
11/19/2009,04:01,911.25,911.25,910.75,910.75,51,213
11/19/2009,04:02,911.00,911.00,911.00,911.00,4,0
11/19/2009,04:03,910.75,911.00,910.75,911.00,151,228
11/19/2009,04:04,911.00,911.25,911.00,911.25,6,2
11/19/2009,04:05,911.25,911.50,911.00,911.25,413,37
11/19/2009,04:06,911.25,911.25,911.25,911.25,0,117
11/19/2009,04:07,911.00,911.25,911.00,911.25,145,71
11/19/2009,04:08,911.00,911.25,911.00,911.25,49,87
11/19/2009,04:09,911.25,911.25,911.00,911.00,30,23
11/19/2009,04:10,911.00,911.25,910.75,911.00,293,470
11/19/2009,04:11,910.75,911.25,910.75,911.00,39,9
11/19/2009,04:12,911.25,911.75,911.25,911.75,494,5
11/19/2009,04:13,911.50,911.50,911.25,911.50,54,91
11/19/2009,04:14,911.25,911.50,911.25,911.25,1,259
11/19/2009,04:15,911.50,911.75,911.50,911.75,185,2
11/19/2009,04:16,911.50,912.00,911.50,911.75,559,156
11/19/2009,04:17,911.75,912.00,911.50,911.75,501,335
11/19/2009,04:18,911.75,911.75,911.50,911.75,21,6
11/19/2009,04:19,911.75,911.75,911.50,911.75,95,15
11/19/2009,04:20,911.75,911.75,911.50,911.75,13,3
11/19/2009,04:21,911.75,911.75,911.50,911.50,5,71
11/19/2009,04:22,911.75,911.75,911.00,911.00,13,422
11/19/2009,04:23,911.25,911.25,911.00,911.25,151,1
11/19/2009,04:24,911.25,911.25,910.75,911.00,56,92
11/19/2009,04:25,911.00,911.25,911.00,911.25,9,3
11/19/2009,04:26,911.25,911.50,911.25,911.25,263,1
11/19/2009,04:27,911.50,911.50,911.50,911.50,71,0
11/19/2009,04:28,911.50,911.75,911.50,911.75,54,19
11/19/2009,04:29,911.50,911.75,911.50,911.50,532,316
11/19/2009,04:30,911.50,911.75,911.50,911.50,2,122
11/19/2009,04:31,911.50,911.50,911.25,911.50,81,60
11/19/2009,04:32,911.50,911.75,911.50,911.50,46,6
11/19/2009,04:33,911.50,911.50,911.25,911.25,2,34
11/19/2009,04:34,911.50,911.75,911.50,911.50,65,133
11/19/2009,04:35,911.50,911.75,911.50,911.50,212,469
11/19/2009,04:36,911.25,911.50,911.25,911.50,112,1
11/19/2009,04:37,911.50,911.75,911.50,911.50,112,1
11/19/2009,04:38,911.75,911.75,911.50,911.50,23,5
11/19/2009,04:39,911.50,911.75,911.50,911.50,13,119
11/19/2009,04:40,911.50,911.75,911.25,911.50,75,201
11/19/2009,04:41,911.50,911.75,911.50,911.75,91,3
11/19/2009,04:42,911.75,911.75,911.50,911.75,208,11
11/19/2009,04:43,911.75,911.75,911.50,911.75,318,8
11/19/2009,04:44,911.75,912.25,911.50,912.00,246,14
11/19/2009,04:45,912.25,912.50,912.00,912.50,559,252
11/19/2009,04:46,912.50,912.75,912.25,912.50,157,194
11/19/2009,04:47,912.50,912.50,912.25,912.25,122,33
11/19/2009,04:48,912.50,912.50,912.25,912.25,17,250
11/19/2009,04:49,912.25,912.75,912.00,912.75,240,94
11/19/2009,04:50,912.50,912.75,912.50,912.75,5,183
11/19/2009,04:51,912.75,912.75,912.50,912.50,13,154
11/19/2009,04:52,912.50,912.75,912.50,912.75,4,59
11/19/2009,04:53,912.75,912.75,912.25,912.25,173,112
11/19/2009,04:54,912.25,912.50,912.25,912.25,2,188
11/19/2009,04:55,912.25,912.25,912.25,912.25,0,114
11/19/2009,04:56,912.25,912.50,912.25,912.50,7,3
11/19/2009,04:57,912.50,912.50,912.25,912.25,5,57
11/19/2009,04:58,912.25,912.25,912.00,912.00,4,186
11/19/2009,04:59,912.25,912.25,912.00,912.25,187,2
11/19/2009,05:00,912.25,912.25,912.00,912.25,18,10
11/19/2009,05:01,912.25,912.50,912.00,912.25,60,157
11/19/2009,05:02,912.25,912.50,912.25,912.25,12,3
11/19/2009,05:03,912.50,912.50,912.25,912.25,201,5
11/19/2009,05:04,912.25,912.50,912.25,912.25,116,8
11/19/2009,05:05,912.50,912.50,912.00,912.25,364,113
11/19/2009,05:06,912.25,912.50,912.00,912.25,35,98
11/19/2009,05:07,912.50,912.50,912.25,912.25,328,71
11/19/2009,05:08,912.50,912.50,912.50,912.50,63,0
11/19/2009,05:09,912.25,912.50,912.25,912.50,27,6
11/19/2009,05:10,912.25,912.50,912.25,912.25,1,93
11/19/2009,05:11,912.25,912.25,912.00,912.00,2,181
11/19/2009,05:12,912.25,912.25,912.25,912.25,83,0
11/19/2009,05:13,912.00,912.00,912.00,912.00,0,139
11/19/2009,05:14,912.00,912.00,911.75,911.75,2,357
11/19/2009,05:15,912.00,912.00,911.75,911.75,2,112
11/19/2009,05:16,911.75,911.75,911.50,911.50,10,193
11/19/2009,05:17,911.75,911.75,911.50,911.75,28,2
11/19/2009,05:18,911.75,911.75,911.75,911.75,303,0
11/19/2009,05:19,911.50,911.75,911.50,911.50,2,316
11/19/2009,05:20,911.50,911.50,911.25,911.50,15,219
11/19/2009,05:21,911.50,911.50,910.50,910.50,137,1308
11/19/2009,05:22,910.75,911.25,910.75,910.75,447,197
11/19/2009,05:23,910.75,910.75,910.50,910.50,321,370
11/19/2009,05:24,910.50,910.75,910.25,910.50,124,339
11/19/2009,05:25,910.50,910.75,910.50,910.50,189,12
11/19/2009,05:26,910.50,910.75,910.50,910.75,343,84
11/19/2009,05:27,910.50,910.75,910.25,910.50,229,543
11/19/2009,05:28,910.50,910.75,910.25,910.50,185,165
11/19/2009,05:29,910.50,910.75,910.25,910.25,93,831
11/19/2009,05:30,910.50,910.50,910.25,910.50,9,225
11/19/2009,05:31,910.50,910.50,910.00,910.25,49,968
11/19/2009,05:32,910.25,910.25,909.00,909.00,777,3610
11/19/2009,05:33,909.25,909.25,908.50,908.75,988,2423
11/19/2009,05:34,908.75,909.25,908.75,909.25,469,492
11/19/2009,05:35,909.25,909.50,909.00,909.25,766,159
11/19/2009,05:36,909.50,909.50,909.00,909.25,136,140
11/19/2009,05:37,909.25,909.25,909.00,909.00,245,14
11/19/2009,05:38,909.25,909.25,909.00,909.25,180,233
11/19/2009,05:39,909.00,909.00,908.25,908.25,97,1269
11/19/2009,05:40,908.25,908.50,908.00,908.25,467,702
11/19/2009,05:41,908.25,908.25,907.50,908.00,386,1750
11/19/2009,05:42,907.75,908.50,907.75,908.00,1032,200
11/19/2009,05:43,908.00,908.25,907.75,907.75,149,348
11/19/2009,05:44,907.75,908.00,907.50,907.75,634,513
11/19/2009,05:45,907.75,908.00,907.50,907.75,689,297
11/19/2009,05:46,908.00,908.25,907.75,908.00,291,298
11/19/2009,05:47,908.00,908.25,908.00,908.25,223,15
11/19/2009,05:48,908.25,908.50,908.00,908.50,203,2
11/19/2009,05:49,908.25,908.50,908.00,908.00,166,311
11/19/2009,05:50,908.25,908.25,908.00,908.25,192,2
11/19/2009,05:51,908.00,908.50,908.00,908.25,122,105
11/19/2009,05:52,908.50,908.50,908.25,908.50,95,25
11/19/2009,05:53,908.50,908.50,908.50,908.50,387,0
11/19/2009,05:54,908.50,908.75,908.50,908.75,77,86
11/19/2009,05:55,908.75,908.75,908.25,908.50,47,228
11/19/2009,05:56,908.25,908.50,908.00,908.50,297,250
11/19/2009,05:57,908.50,908.75,908.25,908.50,154,82
11/19/2009,05:58,908.50,908.75,908.50,908.75,84,149
11/19/2009,05:59,908.75,908.75,908.50,908.75,100,69
11/19/2009,06:00,908.75,908.75,908.50,908.50,10,69
11/19/2009,06:01,908.50,908.50,908.00,908.00,25,698
11/19/2009,06:02,908.25,908.50,907.75,908.00,312,942
11/19/2009,06:03,908.00,908.25,907.75,908.25,288,78
11/19/2009,06:04,908.25,908.25,907.75,908.25,256,246
11/19/2009,06:05,908.25,908.25,908.00,908.25,19,60
11/19/2009,06:06,908.25,908.25,908.00,908.00,22,579
11/19/2009,06:07,908.00,908.25,907.75,908.25,420,320
11/19/2009,06:08,908.25,908.75,908.00,908.75,737,283
11/19/2009,06:09,908.75,909.00,908.50,909.00,386,56
11/19/2009,06:10,909.00,909.25,908.75,909.00,490,213
11/19/2009,06:11,909.00,909.25,908.75,909.00,346,895
11/19/2009,06:12,908.75,909.00,908.75,908.75,29,22
11/19/2009,06:13,909.00,909.25,908.75,909.25,528,24
11/19/2009,06:14,909.25,909.50,909.00,909.25,243,171
11/19/2009,06:15,909.25,909.25,909.00,909.25,176,11
11/19/2009,06:16,909.25,909.25,909.00,909.25,160,2
11/19/2009,06:17,909.25,909.25,909.00,909.00,5,18
11/19/2009,06:18,909.00,909.25,908.75,908.75,38,308
11/19/2009,06:19,908.75,909.00,908.25,908.25,150,525
11/19/2009,06:20,908.25,908.50,908.25,908.50,55,217
11/19/2009,06:21,908.25,908.25,907.75,907.75,73,494
11/19/2009,06:22,907.75,908.00,907.50,907.75,422,1345
11/19/2009,06:23,908.00,908.25,908.00,908.25,702,15
11/19/2009,06:24,908.25,908.75,908.00,908.75,817,279
11/19/2009,06:25,908.75,909.00,908.50,908.75,182,81
11/19/2009,06:26,908.75,909.00,908.50,908.75,346,295
11/19/2009,06:27,908.75,908.75,908.50,908.50,0,47
11/19/2009,06:28,908.50,908.75,908.50,908.50,4,345
11/19/2009,06:29,908.75,908.75,908.50,908.75,95,13
11/19/2009,06:30,908.75,909.00,908.75,909.00,15,25
11/19/2009,06:31,909.00,909.00,908.50,908.50,209,231
11/19/2009,06:32,908.50,908.75,908.25,908.50,220,173
11/19/2009,06:33,908.75,908.75,908.50,908.75,361,1
11/19/2009,06:34,908.75,908.75,908.50,908.50,70,393
11/19/2009,06:35,908.50,908.50,908.25,908.25,274,406
11/19/2009,06:36,908.25,908.50,908.00,908.00,174,220
11/19/2009,06:37,908.00,908.25,907.75,908.00,44,224
11/19/2009,06:38,908.00,908.25,907.75,908.00,34,198
11/19/2009,06:39,908.00,908.25,907.75,908.25,167,47
11/19/2009,06:40,908.25,908.25,907.75,907.75,556,392
11/19/2009,06:41,907.75,907.75,907.50,907.75,835,1040
11/19/2009,06:42,907.50,908.25,907.50,908.25,717,23
11/19/2009,06:43,908.25,908.50,908.00,908.25,603,5
11/19/2009,06:44,908.25,908.50,908.00,908.25,203,252
11/19/2009,06:45,908.25,908.50,908.25,908.50,87,9
11/19/2009,06:46,908.50,908.75,908.25,908.75,321,10
11/19/2009,06:47,908.75,908.75,908.50,908.75,1073,106
11/19/2009,06:48,909.00,909.00,908.75,908.75,91,432
11/19/2009,06:49,908.50,909.00,908.50,909.00,309,1
11/19/2009,06:50,909.00,909.00,908.75,909.00,124,40
11/19/2009,06:51,909.00,909.25,908.75,909.00,118,116
11/19/2009,06:52,909.00,909.50,909.00,909.25,565,204
11/19/2009,06:53,909.50,909.50,909.25,909.50,895,181
11/19/2009,06:54,909.75,910.00,909.50,909.75,698,112
11/19/2009,06:55,909.75,909.75,909.50,909.75,97,198
11/19/2009,06:56,909.50,910.00,909.50,909.75,554,57
11/19/2009,06:57,910.00,910.00,909.50,909.75,509,394
11/19/2009,06:58,909.75,909.75,909.25,909.50,172,381
11/19/2009,06:59,909.50,910.00,909.50,909.75,366,215
11/19/2009,07:00,909.75,910.00,909.75,909.75,256,377
11/19/2009,07:01,909.75,910.00,909.75,909.75,44,85
11/19/2009,07:02,910.00,910.25,910.00,910.00,363,59
11/19/2009,07:03,910.00,910.25,909.50,910.00,492,1265
11/19/2009,07:04,910.00,910.00,909.75,910.00,10,9
11/19/2009,07:05,909.75,910.00,909.75,910.00,86,123
11/19/2009,07:06,909.75,910.00,909.50,909.50,42,495
11/19/2009,07:07,909.75,909.75,909.25,909.50,462,211
11/19/2009,07:08,909.50,909.50,909.25,909.50,283,8
11/19/2009,07:09,909.25,909.50,909.00,909.25,27,483
11/19/2009,07:10,909.50,909.50,909.00,909.25,186,204
11/19/2009,07:11,909.25,909.50,909.25,909.25,101,193
11/19/2009,07:12,909.25,909.75,909.00,909.00,476,791
11/19/2009,07:13,909.00,909.50,909.00,909.25,413,374
11/19/2009,07:14,909.25,909.75,909.25,909.50,422,3
11/19/2009,07:15,909.75,909.75,909.25,909.50,107,243
11/19/2009,07:16,909.25,909.75,909.25,909.50,164,35
11/19/2009,07:17,909.50,909.75,909.25,909.50,247,336
11/19/2009,07:18,909.50,909.50,909.00,909.50,303,430
11/19/2009,07:19,909.50,909.50,909.25,909.25,257,91
11/19/2009,07:20,909.25,909.50,909.25,909.25,4,220
11/19/2009,07:21,909.25,909.25,909.00,909.00,179,534
11/19/2009,07:22,909.00,909.25,908.75,909.00,317,17
11/19/2009,07:23,909.00,909.25,908.75,909.00,102,251
11/19/2009,07:24,909.00,909.25,909.00,909.00,14,273
11/19/2009,07:25,909.00,909.00,908.75,909.00,334,254
11/19/2009,07:26,909.00,909.25,908.75,909.25,492,30
11/19/2009,07:27,909.25,909.25,908.75,909.00,116,314
11/19/2009,07:28,908.75,909.25,908.75,909.25,731,107
11/19/2009,07:29,909.25,909.50,909.00,909.25,462,342
11/19/2009,07:30,909.25,909.50,908.00,908.50,1136,1342
11/19/2009,07:31,908.25,909.75,908.25,908.50,2263,2338
11/19/2009,07:32,908.50,909.50,908.25,909.50,1171,888
11/19/2009,07:33,909.50,909.75,909.00,909.25,764,790
11/19/2009,07:34,909.25,910.00,909.00,910.00,1640,674
11/19/2009,07:35,909.75,911.00,909.75,910.75,2824,948
11/19/2009,07:36,910.75,912.00,910.75,911.50,3892,1314
11/19/2009,07:37,911.75,911.75,911.25,911.25,772,971
11/19/2009,07:38,911.25,911.50,910.25,910.50,1097,4074
11/19/2009,07:39,910.25,910.75,910.00,910.25,937,1805
11/19/2009,07:40,910.25,910.50,909.75,910.00,175,802
11/19/2009,07:41,909.75,910.25,909.75,910.00,373,195
11/19/2009,07:42,910.00,910.25,910.00,910.25,149,28
11/19/2009,07:43,910.25,910.25,909.25,909.25,198,1133
11/19/2009,07:44,909.50,909.50,909.00,909.25,221,541
11/19/2009,07:45,909.25,909.75,909.25,909.50,338,156
11/19/2009,07:46,909.75,909.75,909.25,909.50,513,354
11/19/2009,07:47,909.50,910.00,909.50,910.00,339,11
11/19/2009,07:48,910.00,910.00,909.75,910.00,50,249
11/19/2009,07:49,909.75,910.00,909.75,910.00,19,14
11/19/2009,07:50,910.00,910.25,910.00,910.25,223,48
11/19/2009,07:51,910.25,910.50,910.00,910.50,467,78
11/19/2009,07:52,910.50,910.75,910.25,910.50,438,517
11/19/2009,07:53,910.50,910.50,910.25,910.50,352,27
11/19/2009,07:54,910.50,911.25,910.50,910.75,2433,129
11/19/2009,07:55,910.75,911.00,910.50,910.75,122,251
11/19/2009,07:56,910.75,911.00,910.50,910.75,60,254
11/19/2009,07:57,910.75,910.75,910.25,910.25,50,350
11/19/2009,07:58,910.25,910.75,910.25,910.50,942,504
11/19/2009,07:59,910.50,910.50,910.25,910.25,490,300
11/19/2009,08:00,910.00,910.25,909.75,910.25,1229,458
11/19/2009,08:01,910.50,910.50,910.00,910.25,249,184
11/19/2009,08:02,910.50,910.50,910.25,910.50,291,27
11/19/2009,08:03,910.50,910.75,910.50,910.75,112,46
11/19/2009,08:04,910.75,911.00,910.50,910.50,226,358
11/19/2009,08:05,910.75,910.75,910.50,910.50,24,43
11/19/2009,08:06,910.75,911.00,910.50,910.75,1189,115
11/19/2009,08:07,910.75,911.00,910.50,910.75,155,544
11/19/2009,08:08,910.75,910.75,910.50,910.75,70,27
11/19/2009,08:09,910.75,910.75,910.25,910.50,592,322
11/19/2009,08:10,910.50,911.00,910.50,910.75,387,358
11/19/2009,08:11,910.50,910.75,910.25,910.75,120,204
11/19/2009,08:12,910.50,911.00,910.50,911.00,485,55
11/19/2009,08:13,911.00,911.25,910.75,911.00,364,34
11/19/2009,08:14,911.00,911.25,910.50,910.50,155,620
11/19/2009,08:15,910.50,911.00,910.50,910.75,325,183
11/19/2009,08:16,910.75,911.00,910.50,911.00,988,29
11/19/2009,08:17,911.00,911.25,911.00,911.00,266,134
11/19/2009,08:18,911.25,911.25,910.75,911.00,145,507
11/19/2009,08:19,911.25,911.25,911.00,911.00,632,69
11/19/2009,08:20,911.00,911.25,910.75,910.75,363,976
11/19/2009,08:21,910.75,911.00,910.75,911.00,184,106
11/19/2009,08:22,910.75,911.00,910.75,910.75,6,391
11/19/2009,08:23,910.75,910.75,910.50,910.75,70,654
11/19/2009,08:24,910.75,910.75,910.00,910.00,35,747
11/19/2009,08:25,910.00,910.25,910.00,910.00,48,635
11/19/2009,08:26,910.25,910.50,910.25,910.25,340,142
11/19/2009,08:27,910.25,910.50,910.00,910.25,261,226
11/19/2009,08:28,910.00,910.50,910.00,910.25,248,470
11/19/2009,08:29,910.25,910.50,910.00,910.00,141,322
11/19/2009,08:30,910.25,910.25,910.00,910.00,190,772
11/19/2009,08:31,910.00,910.50,909.75,910.25,4831,4352
11/19/2009,08:32,910.25,910.50,909.25,909.50,2264,5166
11/19/2009,08:33,909.50,910.25,909.00,910.00,5732,2757
11/19/2009,08:34,910.25,910.25,909.25,909.50,2911,4231
11/19/2009,08:35,909.50,909.75,908.75,908.75,1606,6316
11/19/2009,08:36,908.75,909.50,908.00,908.00,4400,8472
11/19/2009,08:37,908.00,908.25,906.25,906.25,3180,14344
11/19/2009,08:38,906.25,906.50,904.25,904.75,9922,24934
11/19/2009,08:39,904.50,905.50,904.25,905.25,7129,5009
11/19/2009,08:40,905.00,905.25,904.25,904.50,3224,5950
11/19/2009,08:41,904.75,904.75,903.00,903.25,5188,17837
11/19/2009,08:42,903.25,904.00,903.00,903.75,5744,3815
11/19/2009,08:43,903.75,904.25,902.50,902.75,9076,10877
11/19/2009,08:44,903.00,903.25,902.25,902.75,4017,9478
11/19/2009,08:45,902.50,903.50,902.25,903.00,6642,4716
11/19/2009,08:46,903.25,903.25,900.50,901.75,12814,27076
11/19/2009,08:47,901.75,902.75,901.50,902.75,5950,3119
11/19/2009,08:48,902.50,903.00,902.00,902.75,3165,2546
11/19/2009,08:49,902.75,902.75,900.75,901.00,5947,11134
11/19/2009,08:50,901.00,902.50,901.00,902.00,4988,3438
11/19/2009,08:51,902.25,902.25,900.25,900.25,4715,9110
11/19/2009,08:52,900.25,901.25,899.75,900.00,7776,8598
11/19/2009,08:53,900.00,901.25,899.75,901.25,5794,2065
11/19/2009,08:54,901.25,901.25,898.75,899.25,7558,12643
11/19/2009,08:55,899.25,899.25,897.50,898.75,10392,13494
11/19/2009,08:56,899.00,900.25,898.75,900.00,6850,3552
11/19/2009,08:57,900.25,900.25,899.25,899.25,4174,5086
11/19/2009,08:58,899.50,899.75,898.75,899.25,2751,5166
11/19/2009,08:59,899.25,899.75,898.75,899.50,3877,3763
11/19/2009,09:00,899.50,900.25,899.50,899.75,2939,2958
11/19/2009,09:01,900.00,901.25,899.25,900.00,15494,10938
11/19/2009,09:02,899.75,900.00,898.25,899.00,7328,10792
11/19/2009,09:03,899.00,900.50,899.00,900.25,6422,3498
11/19/2009,09:04,900.25,900.50,899.50,900.50,2334,2529
11/19/2009,09:05,900.50,900.50,899.75,900.00,3256,3375
11/19/2009,09:06,900.25,900.75,899.75,900.00,6523,3647
11/19/2009,09:07,900.00,900.25,899.00,899.75,3668,6039
11/19/2009,09:08,899.75,900.25,899.75,899.75,2346,2481
11/19/2009,09:09,899.75,900.75,899.50,900.75,4595,1758
11/19/2009,09:10,900.50,901.00,900.00,900.25,3741,3599
11/19/2009,09:11,900.50,901.25,900.25,901.00,7332,3319
11/19/2009,09:12,901.25,901.50,900.50,901.00,4833,3762
11/19/2009,09:13,901.00,901.75,900.75,900.75,6004,5307
11/19/2009,09:14,901.00,901.50,900.75,901.25,2936,1297
11/19/2009,09:15,901.00,901.50,901.00,901.00,2474,2122
11/19/2009,09:16,901.00,901.25,900.00,900.50,1733,3944
11/19/2009,09:17,900.25,901.00,900.25,900.75,2019,891
11/19/2009,09:18,900.75,901.25,900.25,900.25,2274,2142
11/19/2009,09:19,900.25,901.00,899.75,900.00,4002,4577
11/19/2009,09:20,900.25,900.50,899.25,899.75,3102,5210
11/19/2009,09:21,899.75,900.75,899.50,900.75,4757,1400
11/19/2009,09:22,900.50,901.00,900.25,900.50,4027,5253
11/19/2009,09:23,900.75,901.75,900.50,901.75,7262,1609
11/19/2009,09:24,901.50,902.25,901.00,901.75,6303,5784
11/19/2009,09:25,901.75,902.50,901.50,901.75,7053,4886
11/19/2009,09:26,901.75,902.25,901.75,902.25,2410,1926
11/19/2009,09:27,902.00,902.25,901.75,901.75,2548,3550
11/19/2009,09:28,901.75,902.00,901.00,901.00,2492,4171
11/19/2009,09:29,901.00,901.75,901.00,901.50,1202,1268
11/19/2009,09:30,901.25,901.75,901.25,901.50,566,979
11/19/2009,09:31,901.50,901.50,900.50,900.50,1066,2699
11/19/2009,09:32,900.50,901.25,900.25,900.50,2299,3191
11/19/2009,09:33,900.25,900.75,899.50,900.00,4420,6357
11/19/2009,09:34,899.75,900.75,899.75,900.50,2909,1610
11/19/2009,09:35,900.50,900.50,899.75,900.25,1214,1405
11/19/2009,09:36,900.00,901.00,900.00,901.00,1816,240
11/19/2009,09:37,901.00,901.50,900.75,901.25,3903,1886
11/19/2009,09:38,901.00,901.25,900.50,900.75,926,1824
11/19/2009,09:39,900.75,900.75,899.50,899.75,2493,3353
11/19/2009,09:40,899.75,900.75,899.75,900.75,1576,897
11/19/2009,09:41,900.75,900.75,899.75,899.75,594,1828
11/19/2009,09:42,899.75,900.25,899.25,899.50,2058,3861
11/19/2009,09:43,899.50,900.00,899.25,899.75,2916,3424
11/19/2009,09:44,899.50,900.25,899.25,900.25,2500,1477
11/19/2009,09:45,900.00,900.75,899.75,900.50,2905,1777
11/19/2009,09:46,900.50,900.75,899.50,899.50,2885,3117
11/19/2009,09:47,899.50,899.75,898.50,898.50,1330,6044
11/19/2009,09:48,898.50,899.25,898.50,899.00,1368,1370
11/19/2009,09:49,899.00,899.25,898.25,898.25,1138,3591
11/19/2009,09:50,898.25,898.75,897.25,897.75,4245,12089
11/19/2009,09:51,897.75,897.75,896.75,897.00,3890,7109
11/19/2009,09:52,897.00,897.50,897.00,897.00,2157,1069
11/19/2009,09:53,897.00,897.75,897.00,897.50,1523,1789
11/19/2009,09:54,897.25,898.00,897.25,897.75,1985,1219
11/19/2009,09:55,897.75,898.25,897.75,898.25,2084,868
11/19/2009,09:56,898.25,898.50,897.75,897.75,1716,1294
11/19/2009,09:57,898.00,898.50,897.75,898.50,1682,794
11/19/2009,09:58,898.50,898.50,897.75,898.00,564,1435
11/19/2009,09:59,898.00,898.25,897.75,898.00,584,1208
11/19/2009,10:00,898.00,898.00,897.00,897.50,1863,2553
11/19/2009,10:01,897.50,897.50,897.25,897.50,506,658
11/19/2009,10:02,897.25,898.00,897.25,898.00,2207,2957
11/19/2009,10:03,897.75,898.00,897.50,897.50,820,670
11/19/2009,10:04,897.50,898.00,897.50,897.75,1567,505
11/19/2009,10:05,897.50,897.75,896.75,897.50,4671,5359
11/19/2009,10:06,897.50,897.75,897.25,897.25,4392,2159
11/19/2009,10:07,897.25,897.50,896.25,897.00,4569,7675
11/19/2009,10:08,897.00,897.50,896.75,897.00,3394,4082
11/19/2009,10:09,897.00,897.25,896.50,896.75,2067,1430
11/19/2009,10:10,897.00,897.25,896.50,897.00,2614,2583
11/19/2009,10:11,897.00,897.25,896.50,896.75,1426,1000
11/19/2009,10:12,896.75,897.75,896.75,897.25,2368,2489
11/19/2009,10:13,897.00,897.75,897.00,897.75,3184,1529
11/19/2009,10:14,897.75,897.75,897.00,897.75,2282,2117
11/19/2009,10:15,897.50,898.00,897.25,897.50,1310,1473
11/19/2009,10:16,897.50,898.50,897.50,898.25,3503,2764
11/19/2009,10:17,898.25,898.75,898.00,898.25,5181,1929
11/19/2009,10:18,898.25,898.75,898.25,898.75,1928,729
11/19/2009,10:19,898.50,898.75,898.00,898.00,513,2029
11/19/2009,10:20,898.00,898.25,897.75,898.00,646,1068
11/19/2009,10:21,898.25,898.25,898.00,898.00,213,997
11/19/2009,10:22,898.00,898.25,897.75,898.25,1320,1204
11/19/2009,10:23,898.25,898.50,897.75,897.75,1226,2886
11/19/2009,10:24,897.75,898.00,897.50,897.75,828,943
11/19/2009,10:25,897.50,898.00,897.25,897.75,1693,1686
11/19/2009,10:26,897.50,898.00,897.50,897.75,947,489
11/19/2009,10:27,898.00,898.50,897.75,898.50,1119,132
11/19/2009,10:28,898.25,898.50,898.00,898.25,1101,990
11/19/2009,10:29,898.25,898.75,898.00,898.75,2285,2032
11/19/2009,10:30,898.75,899.00,898.50,898.50,1704,907
11/19/2009,10:31,898.50,899.00,898.50,898.75,1472,1163
11/19/2009,10:32,898.75,898.75,898.25,898.50,422,1784
11/19/2009,10:33,898.50,898.75,898.00,898.75,2468,2647
11/19/2009,10:34,898.75,899.00,898.50,898.50,954,898
11/19/2009,10:35,898.50,898.75,898.25,898.50,663,1439
11/19/2009,10:36,898.50,898.75,898.25,898.25,662,1038
11/19/2009,10:37,898.25,898.75,898.25,898.75,887,97
11/19/2009,10:38,898.50,898.75,898.00,898.00,1046,2135
11/19/2009,10:39,898.00,899.00,898.00,898.75,1843,609
11/19/2009,10:40,898.75,898.75,898.25,898.75,1500,1834
11/19/2009,10:41,898.50,899.00,898.50,898.75,412,311
11/19/2009,10:42,898.75,899.00,898.50,899.00,805,227
11/19/2009,10:43,898.75,899.25,898.75,899.25,1549,1239
11/19/2009,10:44,899.00,899.25,899.00,899.00,405,1283
11/19/2009,10:45,899.00,899.00,898.75,898.75,308,333
11/19/2009,10:46,898.75,899.00,898.00,898.50,729,2779
11/19/2009,10:47,898.50,898.75,898.25,898.75,618,187
11/19/2009,10:48,898.50,898.75,898.25,898.25,14,1350
11/19/2009,10:49,898.25,898.50,898.25,898.25,50,313
11/19/2009,10:50,898.25,898.50,898.00,898.25,456,487
11/19/2009,10:51,898.50,898.50,898.25,898.50,39,246
11/19/2009,10:52,898.25,898.50,898.00,898.00,1000,1157
11/19/2009,10:53,898.00,898.25,898.00,898.25,26,1599
11/19/2009,10:54,898.00,898.50,898.00,898.25,1735,204
11/19/2009,10:55,898.25,899.25,898.25,899.25,2249,730
11/19/2009,10:56,899.00,899.25,899.00,899.25,495,302
11/19/2009,10:57,899.00,900.00,899.00,900.00,5878,496
11/19/2009,10:58,900.00,900.25,899.75,900.25,1840,759
11/19/2009,10:59,900.25,900.25,900.00,900.25,3568,299
11/19/2009,11:00,900.00,900.25,900.00,900.25,898,447
11/19/2009,11:01,900.25,900.25,899.50,899.75,1211,3205
11/19/2009,11:02,900.00,900.50,899.75,900.50,1652,1074
11/19/2009,11:03,900.25,900.50,899.75,900.00,789,2408
11/19/2009,11:04,900.00,900.25,899.75,900.00,727,497
11/19/2009,11:05,899.75,900.00,899.50,899.50,908,1103
11/19/2009,11:06,899.50,899.75,899.50,899.50,981,767
11/19/2009,11:07,899.50,900.25,899.50,900.00,1237,128
11/19/2009,11:08,900.00,900.25,899.75,899.75,84,705
11/19/2009,11:09,900.00,900.25,899.75,900.00,868,71
11/19/2009,11:10,900.25,900.25,900.00,900.00,48,251
11/19/2009,11:11,900.25,900.25,900.00,900.25,87,167
11/19/2009,11:12,900.00,900.50,900.00,900.25,1591,756
11/19/2009,11:13,900.25,900.25,899.75,899.75,578,687
11/19/2009,11:14,900.00,900.00,899.50,899.75,2683,2439
11/19/2009,11:15,899.75,899.75,899.50,899.75,305,125
11/19/2009,11:16,899.50,900.25,899.50,900.25,1873,122
11/19/2009,11:17,900.00,900.25,899.75,899.75,207,1034
11/19/2009,11:18,899.75,900.00,899.50,899.75,470,1695
11/19/2009,11:19,899.75,900.00,899.75,900.00,853,167
11/19/2009,11:20,900.25,900.25,900.00,900.25,343,219
11/19/2009,11:21,900.25,900.25,900.00,900.25,587,100
11/19/2009,11:22,900.25,900.50,900.00,900.50,1509,78
11/19/2009,11:23,900.50,900.50,900.25,900.25,370,81
11/19/2009,11:24,900.50,900.75,900.25,900.75,2969,844
11/19/2009,11:25,900.75,900.75,899.75,900.00,236,4314
11/19/2009,11:26,899.75,900.25,899.75,900.00,1779,298
11/19/2009,11:27,900.00,901.00,900.00,900.75,3874,1343
11/19/2009,11:28,901.00,901.00,900.50,901.00,1658,832
11/19/2009,11:29,901.00,901.00,900.50,900.50,330,1068
11/19/2009,11:30,900.50,900.75,900.50,900.75,2012,186
11/19/2009,11:31,900.50,901.25,900.50,900.75,2438,3153
11/19/2009,11:32,901.00,901.25,900.75,901.00,1483,1119
11/19/2009,11:33,901.00,901.75,901.00,901.50,3767,1195
11/19/2009,11:34,901.75,901.75,901.25,901.25,2354,2033
11/19/2009,11:35,901.25,901.50,900.75,901.00,895,2123
11/19/2009,11:36,901.00,901.75,901.00,901.75,3098,1452
11/19/2009,11:37,901.50,901.75,901.00,901.25,603,1648
11/19/2009,11:38,901.00,901.50,901.00,901.25,733,142
11/19/2009,11:39,901.25,901.50,901.25,901.25,91,58
11/19/2009,11:40,901.50,901.50,901.25,901.50,834,314
11/19/2009,11:41,901.50,901.50,901.25,901.50,610,228
11/19/2009,11:42,901.25,901.50,901.00,901.00,172,531
11/19/2009,11:43,901.25,901.25,901.00,901.00,151,251
11/19/2009,11:44,901.00,901.25,900.50,900.75,475,2072
11/19/2009,11:45,900.75,901.00,900.75,901.00,286,318
11/19/2009,11:46,901.00,901.00,900.50,900.50,1456,1611
11/19/2009,11:47,900.50,900.75,900.50,900.75,993,415
11/19/2009,11:48,900.75,901.00,900.50,900.75,629,414
11/19/2009,11:49,901.00,901.00,900.50,900.50,1089,752
11/19/2009,11:50,900.50,900.75,900.25,900.25,79,597
11/19/2009,11:51,900.25,900.50,899.75,900.00,480,3008
11/19/2009,11:52,900.00,900.25,899.75,899.75,104,1122
11/19/2009,11:53,899.75,899.75,899.00,899.00,1316,3111
11/19/2009,11:54,899.00,899.50,899.00,899.00,1366,1681
11/19/2009,11:55,899.00,899.75,899.00,899.50,3602,670
11/19/2009,11:56,899.25,899.75,899.25,899.50,992,489
11/19/2009,11:57,899.50,899.75,899.50,899.75,1558,64
11/19/2009,11:58,899.75,900.00,899.50,899.50,891,568
11/19/2009,11:59,899.75,899.75,899.50,899.50,39,197
11/19/2009,12:00,899.50,900.25,899.50,900.00,1070,182
11/19/2009,12:01,900.25,900.25,899.75,899.75,585,905
11/19/2009,12:02,899.75,900.00,899.75,899.75,88,78
11/19/2009,12:03,899.75,900.00,899.75,900.00,49,208
11/19/2009,12:04,900.00,900.50,899.75,900.25,1246,286
11/19/2009,12:05,900.25,900.50,900.00,900.25,783,209
11/19/2009,12:06,900.50,900.75,900.25,900.75,2032,96
11/19/2009,12:07,900.75,900.75,900.25,900.50,460,1389
11/19/2009,12:08,900.50,901.00,900.50,901.00,1580,188
11/19/2009,12:09,901.00,901.00,900.00,900.25,1714,1734
11/19/2009,12:10,900.00,900.25,900.00,900.00,1300,162
11/19/2009,12:11,900.00,900.25,899.50,899.75,69,1036
11/19/2009,12:12,899.75,900.00,899.50,900.00,721,62
11/19/2009,12:13,900.00,900.00,899.50,899.50,43,695
11/19/2009,12:14,899.75,899.75,899.25,899.25,144,1310
11/19/2009,12:15,899.25,899.50,898.25,898.25,2232,7245
11/19/2009,12:16,898.50,898.75,898.00,898.75,1895,2112
11/19/2009,12:17,898.50,898.75,898.50,898.75,257,51
11/19/2009,12:18,898.75,898.75,898.25,898.25,128,652
11/19/2009,12:19,898.25,898.75,898.25,898.50,443,613
11/19/2009,12:20,898.50,898.50,897.75,898.00,481,3990
11/19/2009,12:21,898.00,898.75,898.00,898.50,2603,974
11/19/2009,12:22,898.75,898.75,898.00,898.25,1677,2072
11/19/2009,12:23,898.00,898.50,898.00,898.50,474,317
11/19/2009,12:24,898.50,898.75,898.25,898.75,952,514
11/19/2009,12:25,898.50,899.25,898.50,899.25,1756,573
11/19/2009,12:26,899.25,899.25,898.75,899.00,135,688
11/19/2009,12:27,899.00,899.25,898.75,899.25,765,82
11/19/2009,12:28,899.00,899.25,899.00,899.25,106,112
11/19/2009,12:29,899.00,899.25,899.00,899.25,1080,64
11/19/2009,12:30,899.50,899.50,898.75,899.00,270,1656
11/19/2009,12:31,899.25,899.50,899.00,899.25,895,450
11/19/2009,12:32,899.00,899.25,898.75,899.00,281,497
11/19/2009,12:33,899.00,899.50,899.00,899.25,643,36
11/19/2009,12:34,899.50,899.75,899.25,899.50,1187,1039
11/19/2009,12:35,899.50,899.50,899.25,899.25,316,85
11/19/2009,12:36,899.25,899.75,899.25,899.50,1223,274
11/19/2009,12:37,899.50,900.25,899.50,900.00,2451,83
11/19/2009,12:38,900.00,900.50,899.75,900.50,3640,875
11/19/2009,12:39,900.50,901.00,900.50,901.00,2323,501
11/19/2009,12:40,901.00,901.00,900.25,900.50,686,1381
11/19/2009,12:41,900.50,900.75,900.25,900.75,748,1046
11/19/2009,12:42,900.50,900.75,900.25,900.25,47,460
11/19/2009,12:43,900.25,900.50,900.25,900.50,66,327
11/19/2009,12:44,900.50,900.50,899.75,900.00,1537,3033
11/19/2009,12:45,900.00,900.25,899.75,899.75,498,2266
11/19/2009,12:46,899.75,900.50,899.75,900.50,1781,612
11/19/2009,12:47,900.25,900.50,900.25,900.25,146,1452
11/19/2009,12:48,900.25,900.50,900.00,900.25,185,550
11/19/2009,12:49,900.50,900.50,900.00,900.00,2190,1448
11/19/2009,12:50,900.00,900.50,900.00,900.50,788,74
11/19/2009,12:51,900.50,901.00,900.25,900.75,2655,149
11/19/2009,12:52,900.75,901.25,900.75,901.25,1383,340
11/19/2009,12:53,901.25,901.25,901.00,901.25,1186,977
11/19/2009,12:54,901.25,901.50,901.00,901.25,780,360
11/19/2009,12:55,901.00,901.25,900.75,901.00,546,1059
11/19/2009,12:56,901.00,901.25,900.50,900.50,506,1588
11/19/2009,12:57,900.50,900.75,900.50,900.75,69,253
11/19/2009,12:58,900.75,900.75,900.25,900.50,1271,878
11/19/2009,12:59,900.50,900.75,900.50,900.50,239,83
11/19/2009,13:00,900.50,900.75,900.25,900.50,284,997
11/19/2009,13:01,900.50,900.75,900.25,900.50,98,439
11/19/2009,13:02,900.50,900.75,900.25,900.50,298,623
11/19/2009,13:03,900.50,900.50,900.25,900.25,22,224
11/19/2009,13:04,900.25,900.50,900.25,900.25,14,34
11/19/2009,13:05,900.50,900.50,899.75,899.75,25,1345
11/19/2009,13:06,899.75,900.00,899.75,899.75,112,443
11/19/2009,13:07,900.00,900.00,898.50,898.75,3813,7856
11/19/2009,13:08,898.75,899.25,898.50,899.25,954,1156
11/19/2009,13:09,899.25,899.25,898.50,899.00,714,1898
11/19/2009,13:10,899.00,899.25,898.50,899.00,1323,993
11/19/2009,13:11,899.00,899.50,898.00,898.50,3502,5054
11/19/2009,13:12,898.50,898.75,898.50,898.75,192,842
11/19/2009,13:13,898.75,899.50,898.50,899.25,5331,1318
11/19/2009,13:14,899.50,899.50,898.75,899.00,640,1814
11/19/2009,13:15,899.25,899.25,898.75,899.25,691,383
11/19/2009,13:16,899.00,899.25,899.00,899.00,47,303
11/19/2009,13:17,899.25,899.25,898.75,899.00,479,845
11/19/2009,13:18,898.75,899.25,898.75,899.25,558,101
11/19/2009,13:19,899.00,899.50,899.00,899.50,1595,20
11/19/2009,13:20,899.50,899.50,899.00,899.00,988,544
11/19/2009,13:21,899.00,899.75,898.75,899.75,1631,1537
11/19/2009,13:22,899.75,899.75,899.50,899.75,200,307
11/19/2009,13:23,899.75,900.75,899.50,900.50,3888,369
11/19/2009,13:24,900.75,900.75,900.25,900.50,2675,1278
11/19/2009,13:25,900.75,901.25,900.50,901.25,2453,507
11/19/2009,13:26,901.25,901.50,900.75,901.00,4465,2799
11/19/2009,13:27,901.00,901.50,901.00,901.25,1794,553
11/19/2009,13:28,901.00,901.25,900.50,900.50,472,2321
11/19/2009,13:29,900.50,900.75,900.25,900.75,796,1056
11/19/2009,13:30,900.75,900.75,900.50,900.50,165,302
11/19/2009,13:31,900.75,900.75,900.25,900.25,647,5024
11/19/2009,13:32,900.50,900.50,900.25,900.25,325,184
11/19/2009,13:33,900.25,901.00,900.25,901.00,1095,38
11/19/2009,13:34,901.00,901.00,900.50,900.75,859,1561
11/19/2009,13:35,900.50,901.00,900.50,901.00,802,349
11/19/2009,13:36,901.00,901.25,900.75,901.00,1050,467
11/19/2009,13:37,901.00,901.00,900.50,900.50,167,1065
11/19/2009,13:38,900.50,900.75,900.25,900.50,435,746
11/19/2009,13:39,900.50,900.75,900.25,900.50,970,1433
11/19/2009,13:40,900.75,900.75,900.50,900.75,536,71
11/19/2009,13:41,900.50,901.00,900.50,901.00,676,115
11/19/2009,13:42,901.00,901.75,901.00,901.50,5093,2317
11/19/2009,13:43,901.50,902.00,901.50,901.75,5804,2852
11/19/2009,13:44,901.50,901.75,901.25,901.75,903,859
11/19/2009,13:45,901.75,901.75,901.25,901.50,286,588
11/19/2009,13:46,901.50,901.75,901.00,901.00,80,1038
11/19/2009,13:47,901.25,901.25,900.50,900.75,1079,2223
11/19/2009,13:48,900.50,901.25,900.50,901.25,778,340
11/19/2009,13:49,901.00,901.25,900.75,901.00,376,349
11/19/2009,13:50,901.00,901.75,901.00,901.50,1933,682
11/19/2009,13:51,901.50,902.00,901.25,902.00,2211,2074
11/19/2009,13:52,902.00,902.50,901.50,902.50,4697,922
11/19/2009,13:53,902.50,903.00,902.25,902.50,6015,3860
11/19/2009,13:54,902.75,902.75,902.25,902.25,657,2235
11/19/2009,13:55,902.25,902.50,902.00,902.00,930,1793
11/19/2009,13:56,902.00,902.50,902.00,902.25,692,857
11/19/2009,13:57,902.50,902.50,902.25,902.25,124,896
11/19/2009,13:58,902.50,902.50,901.75,901.75,371,1377
11/19/2009,13:59,901.75,902.00,901.50,901.75,1791,2330
11/19/2009,14:00,901.75,902.00,901.50,901.50,281,733
11/19/2009,14:01,901.75,902.00,901.25,902.00,941,1357
11/19/2009,14:02,901.75,902.00,901.25,901.25,213,1552
11/19/2009,14:03,901.25,901.50,900.25,900.50,1976,7022
11/19/2009,14:04,900.75,901.25,900.50,901.00,1981,2620
11/19/2009,14:05,901.25,901.25,900.50,900.50,1789,975
11/19/2009,14:06,900.50,900.75,900.00,900.50,1236,2481
11/19/2009,14:07,900.50,900.75,900.25,900.75,499,1735
11/19/2009,14:08,900.75,900.75,900.00,900.00,1749,3209
11/19/2009,14:09,900.00,900.75,900.00,900.50,1799,321
11/19/2009,14:10,900.75,901.00,900.50,900.50,708,322
11/19/2009,14:11,900.75,900.75,900.50,900.50,137,11
11/19/2009,14:12,900.75,900.75,900.25,900.50,520,1060
11/19/2009,14:13,900.25,901.25,900.00,900.75,3091,2155
11/19/2009,14:14,900.75,901.00,900.50,900.75,1565,475
11/19/2009,14:15,901.00,901.00,900.50,900.75,239,1253
11/19/2009,14:16,900.75,900.75,900.50,900.50,117,311
11/19/2009,14:17,900.50,901.25,900.50,901.00,1237,252
11/19/2009,14:18,901.00,901.50,900.75,901.50,2301,913
11/19/2009,14:19,901.50,902.50,901.25,901.75,4232,3033
11/19/2009,14:20,902.00,902.25,901.75,901.75,729,1446
11/19/2009,14:21,901.75,902.00,901.75,901.75,112,655
11/19/2009,14:22,901.75,902.00,901.00,901.25,650,2970
11/19/2009,14:23,901.00,901.50,901.00,901.50,802,543
11/19/2009,14:24,901.25,901.50,901.25,901.50,194,282
11/19/2009,14:25,901.50,902.25,901.50,901.75,2813,540
11/19/2009,14:26,902.00,902.00,901.25,901.50,988,2369
11/19/2009,14:27,901.50,901.75,901.25,901.75,711,367
11/19/2009,14:28,901.50,901.75,901.25,901.50,132,1347
11/19/2009,14:29,901.50,901.50,901.00,901.00,1777,1390
11/19/2009,14:30,901.00,901.50,901.00,901.25,1089,415
11/19/2009,14:31,901.25,901.50,901.25,901.25,294,185
11/19/2009,14:32,901.25,901.50,900.75,901.00,179,4044
11/19/2009,14:33,901.00,901.00,900.50,900.50,48,1562
11/19/2009,14:34,900.75,902.00,900.50,901.75,4277,1092
11/19/2009,14:35,902.00,902.00,901.25,901.75,756,1411
11/19/2009,14:36,901.50,901.75,901.00,901.00,1766,2375
11/19/2009,14:37,901.25,901.75,901.00,901.25,2696,820
11/19/2009,14:38,901.25,901.75,901.00,901.50,3229,977
11/19/2009,14:39,901.50,901.75,901.00,901.25,2003,1839
11/19/2009,14:40,901.25,901.25,900.75,901.00,717,1552
11/19/2009,14:41,901.25,901.50,900.75,901.00,2060,2020
11/19/2009,14:42,901.00,901.50,900.75,901.25,1436,722
11/19/2009,14:43,901.50,903.75,901.25,903.75,16971,5552
11/19/2009,14:44,903.50,904.25,903.25,903.50,5729,6460
11/19/2009,14:45,903.50,903.75,903.25,903.50,1568,2080
11/19/2009,14:46,903.50,904.50,903.25,904.50,8942,3643
11/19/2009,14:47,904.25,904.75,904.25,904.25,3525,2356
11/19/2009,14:48,904.25,904.50,904.00,904.00,2333,7278
11/19/2009,14:49,904.00,904.25,903.75,904.00,1203,2025
11/19/2009,14:50,904.00,904.75,903.75,904.75,4706,528
11/19/2009,14:51,904.75,905.00,904.25,904.25,5350,5957
11/19/2009,14:52,904.25,904.50,904.00,904.25,2138,1865
11/19/2009,14:53,904.50,904.50,903.75,904.00,797,5011
11/19/2009,14:54,903.75,904.00,903.50,903.75,2358,5106
11/19/2009,14:55,903.75,903.75,903.25,903.25,1094,4206
11/19/2009,14:56,903.50,904.25,903.25,904.25,7173,1651
11/19/2009,14:57,904.25,904.25,903.75,904.00,1864,2192
11/19/2009,14:58,903.75,904.00,903.50,903.50,1144,4569
11/19/2009,14:59,903.50,903.75,903.00,903.25,940,7010
11/19/2009,15:00,903.25,903.50,902.75,903.00,10917,12230
11/19/2009,15:01,902.75,904.75,902.75,903.50,26677,25451
11/19/2009,15:02,903.50,903.50,902.75,903.00,3852,10598
11/19/2009,15:03,902.75,903.00,902.25,902.50,2634,6951
11/19/2009,15:04,902.25,902.50,902.00,902.50,2078,3685
11/19/2009,15:05,902.50,903.00,902.25,903.00,5601,2248
11/19/2009,15:06,903.00,903.25,902.75,903.00,3822,3387
11/19/2009,15:07,903.00,903.75,902.75,903.25,5571,815
11/19/2009,15:08,903.50,903.75,903.25,903.75,2609,527
11/19/2009,15:09,903.75,904.25,903.50,903.50,5271,2389
11/19/2009,15:10,903.75,904.00,903.25,903.75,4029,1307
11/19/2009,15:11,904.00,904.00,903.50,903.75,831,1347
11/19/2009,15:12,903.50,903.75,903.50,903.75,382,309
11/19/2009,15:13,903.75,904.50,903.50,904.25,6637,573
11/19/2009,15:14,904.50,904.75,904.25,904.25,3272,1719
11/19/2009,15:15,904.25,904.50,903.75,904.00,3550,6358
11/19/2009,15:31,903.75,904.25,903.75,904.25,688,369
11/19/2009,15:32,904.25,904.50,904.00,904.00,118,223
11/19/2009,15:33,904.00,904.25,903.75,903.75,11,321
11/19/2009,15:34,904.00,904.00,903.75,903.75,21,16
11/19/2009,15:35,904.00,904.25,903.75,904.00,217,18
11/19/2009,15:36,904.25,904.25,904.00,904.00,40,181
11/19/2009,15:37,904.00,904.00,903.75,903.75,43,62
11/19/2009,15:38,903.75,904.25,903.75,904.00,170,114
11/19/2009,15:39,904.00,904.25,903.75,904.00,105,286
11/19/2009,15:40,904.00,904.00,903.50,903.75,158,360
11/19/2009,15:41,903.75,903.75,903.50,903.50,94,10
11/19/2009,15:42,903.75,903.75,903.50,903.75,11,10
11/19/2009,15:43,903.75,904.00,903.50,904.00,230,3
11/19/2009,15:44,904.00,904.00,903.75,903.75,8,30
11/19/2009,15:45,903.75,904.00,903.50,903.50,2,163
11/19/2009,15:46,903.50,903.75,903.50,903.50,1,131
11/19/2009,15:47,903.50,903.75,903.50,903.75,7,100
11/19/2009,15:48,903.75,903.75,902.75,903.00,241,960
11/19/2009,15:49,903.00,903.25,902.50,902.50,114,388
11/19/2009,15:50,902.50,902.75,902.50,902.50,118,188
11/19/2009,15:51,902.50,902.75,902.50,902.75,196,4
11/19/2009,15:52,902.50,902.75,902.25,902.50,92,396
11/19/2009,15:53,902.50,902.75,902.00,902.75,294,473
11/19/2009,15:54,902.50,902.75,902.50,902.50,1,3
11/19/2009,15:55,902.50,902.75,902.50,902.50,3,8
11/19/2009,15:56,902.75,902.75,902.50,902.50,10,277
11/19/2009,15:57,902.50,902.50,902.25,902.50,104,161
11/19/2009,15:58,902.25,902.25,902.25,902.25,0,191
11/19/2009,15:59,902.25,902.25,902.00,902.25,32,18
11/19/2009,16:00,902.25,902.25,902.00,902.25,258,3
11/19/2009,17:01,902.25,902.50,902.00,902.25,259,146
11/19/2009,17:02,902.00,902.00,901.00,901.75,369,1129
11/19/2009,17:03,901.75,901.75,901.50,901.50,26,12
11/19/2009,17:04,901.50,901.75,901.50,901.75,4,88
11/19/2009,17:05,901.75,901.75,901.50,901.75,6,53
11/19/2009,17:06,901.75,901.75,901.50,901.50,30,4
11/19/2009,17:07,901.75,901.75,901.50,901.50,30,25
11/19/2009,17:08,901.75,901.75,901.50,901.75,31,2
11/19/2009,17:09,901.75,902.00,901.75,901.75,162,15
11/19/2009,17:10,902.00,902.00,902.00,902.00,30,0
11/19/2009,17:11,901.75,902.00,901.75,901.75,61,10
11/19/2009,17:12,901.75,902.00,901.50,902.00,43,24
11/19/2009,17:13,901.75,901.75,901.25,901.50,111,229
11/19/2009,17:14,901.50,901.50,900.75,901.00,102,733
11/19/2009,17:15,901.00,901.25,901.00,901.25,84,5
11/19/2009,17:16,901.25,901.25,901.00,901.00,56,1
11/19/2009,17:17,901.00,901.25,901.00,901.00,5,84
11/19/2009,17:18,901.25,901.25,901.00,901.25,42,5
11/19/2009,17:19,901.25,901.25,901.25,901.25,65,0
11/19/2009,17:20,901.25,901.50,901.25,901.50,50,6
11/19/2009,17:21,901.50,901.75,901.50,901.50,159,12
11/19/2009,17:22,901.75,901.75,901.75,901.75,12,0
11/19/2009,17:23,901.50,902.00,901.50,902.00,45,2
11/19/2009,17:24,901.75,901.75,901.75,901.75,0,6
11/19/2009,17:25,901.75,901.75,901.75,901.75,0,29
11/19/2009,17:26,901.75,901.75,901.75,901.75,0,16
11/19/2009,17:27,901.75,902.00,901.75,902.00,12,9
11/19/2009,17:28,901.75,902.00,901.75,902.00,2,2
11/19/2009,17:29,901.75,901.75,901.50,901.75,15,12
11/19/2009,17:30,901.75,901.75,901.50,901.75,12,5
11/19/2009,17:31,901.75,901.75,901.75,901.75,19,0
11/19/2009,17:32,901.75,901.75,901.50,901.50,1,6
11/19/2009,17:33,901.75,901.75,901.50,901.75,11,1
11/19/2009,17:34,901.50,901.50,901.50,901.50,0,1
11/19/2009,17:35,901.75,901.75,901.75,901.75,17,0
11/19/2009,17:36,901.75,901.75,901.75,901.75,21,0
11/19/2009,17:37,901.75,901.75,901.50,901.50,88,1
11/19/2009,17:38,901.75,901.75,901.50,901.75,27,5
11/19/2009,17:39,901.75,901.75,901.50,901.75,27,25
11/19/2009,17:41,901.75,901.75,901.75,901.75,1,0
11/19/2009,17:42,901.75,902.00,901.75,902.00,4,0
11/19/2009,17:43,902.00,902.00,902.00,902.00,1,0
11/19/2009,17:44,901.75,902.00,901.75,901.75,1,12
11/19/2009,17:45,901.75,901.75,901.75,901.75,0,6
11/19/2009,17:46,901.75,902.00,901.75,901.75,55,32
11/19/2009,17:47,901.75,901.75,901.75,901.75,0,2
11/19/2009,17:48,902.00,902.25,902.00,902.25,146,0
11/19/2009,17:49,902.25,902.25,902.00,902.25,38,1
11/19/2009,17:50,902.25,902.25,902.25,902.25,56,0
11/19/2009,17:51,902.25,902.25,902.25,902.25,34,0
11/19/2009,17:52,902.25,902.25,902.25,902.25,1,0
11/19/2009,17:54,902.50,902.50,902.25,902.50,5,25
11/19/2009,17:55,902.50,902.50,902.00,902.00,6,176
11/19/2009,17:56,901.75,901.75,901.75,901.75,0,30
11/19/2009,17:57,902.00,902.00,902.00,902.00,34,0
11/19/2009,17:58,901.75,902.00,901.50,901.75,11,81
11/19/2009,17:59,901.75,901.75,901.75,901.75,5,0
11/19/2009,18:00,901.50,901.50,901.25,901.25,16,345
11/19/2009,18:01,901.50,901.50,901.00,901.25,53,61
11/19/2009,18:02,901.25,901.50,901.25,901.50,274,1
11/19/2009,18:03,901.50,902.00,901.50,901.75,185,32
11/19/2009,18:04,901.75,901.75,901.75,901.75,0,39
11/19/2009,18:05,901.75,902.00,901.75,901.75,1,53
11/19/2009,18:06,901.75,902.00,901.75,901.75,12,15
11/19/2009,18:07,901.75,902.00,901.75,901.75,1,10
11/19/2009,18:08,901.75,902.25,901.75,902.25,156,37
11/19/2009,18:09,902.00,902.25,902.00,902.25,148,1
11/19/2009,18:10,902.25,902.50,902.25,902.50,129,49
11/19/2009,18:11,902.25,902.75,902.25,902.75,182,60
11/19/2009,18:12,902.75,903.00,902.75,902.75,245,60
11/19/2009,18:13,903.00,903.00,902.50,902.50,7,61
11/19/2009,18:14,902.50,903.00,902.25,902.75,178,46
11/19/2009,18:15,902.75,902.75,902.50,902.50,0,168
11/19/2009,18:16,902.50,902.75,902.50,902.50,1,8
11/19/2009,18:17,902.75,902.75,902.50,902.50,4,5
11/19/2009,18:18,902.50,902.50,902.50,902.50,0,28
11/19/2009,18:19,902.50,902.75,902.25,902.75,13,2
11/19/2009,18:20,902.75,902.75,902.75,902.75,3,0
11/19/2009,18:21,902.75,902.75,902.50,902.50,9,53
11/19/2009,18:22,902.50,902.50,902.50,902.50,0,28
11/19/2009,18:23,902.50,902.50,902.50,902.50,0,2
11/19/2009,18:24,902.50,902.50,902.50,902.50,0,2
11/19/2009,18:25,902.50,902.50,902.50,902.50,0,1
11/19/2009,18:26,902.75,902.75,902.50,902.75,130,1
11/19/2009,18:27,902.75,902.75,902.75,902.75,27,0
11/19/2009,18:28,902.75,902.75,902.50,902.50,8,1
11/19/2009,18:29,902.75,902.75,902.75,902.75,12,0
11/19/2009,18:30,902.75,902.75,902.75,902.75,16,0
11/19/2009,18:31,902.75,902.75,902.75,902.75,20,0
11/19/2009,18:32,902.75,902.75,902.50,902.75,19,1
11/19/2009,18:33,902.50,902.75,902.50,902.75,16,1
11/19/2009,18:34,902.75,902.75,902.50,902.50,23,14
11/19/2009,18:35,902.50,902.75,902.50,902.50,15,3
11/19/2009,18:36,902.50,902.50,902.50,902.50,0,1
11/19/2009,18:37,902.75,903.00,902.75,902.75,110,70
11/19/2009,18:38,902.75,903.00,902.75,903.00,20,1
11/19/2009,18:39,902.75,903.00,902.75,903.00,40,66
11/19/2009,18:40,903.00,903.25,903.00,903.25,269,1
11/19/2009,18:41,903.25,903.25,903.00,903.00,4,3
11/19/2009,18:42,903.25,903.25,902.75,902.75,5,174
11/19/2009,18:43,903.00,903.00,902.75,903.00,12,1
11/19/2009,18:44,902.75,903.00,902.75,903.00,3,3
11/19/2009,18:45,903.00,903.25,903.00,903.00,18,1
11/19/2009,18:46,903.00,903.25,903.00,903.25,30,7
11/19/2009,18:47,903.25,903.25,903.25,903.25,45,0
11/19/2009,18:48,903.25,903.25,903.25,903.25,12,0
11/19/2009,18:49,903.25,903.75,903.25,903.50,289,30
11/19/2009,18:50,903.75,903.75,903.50,903.75,63,4
11/19/2009,18:51,903.50,904.00,903.50,903.75,286,47
11/19/2009,18:52,903.50,903.75,903.50,903.75,25,26
11/19/2009,18:53,903.50,903.50,903.50,903.50,0,1
11/19/2009,18:54,903.75,903.75,903.50,903.50,28,43
11/19/2009,18:55,903.50,903.50,903.25,903.50,1,8
11/19/2009,18:56,903.50,903.75,903.50,903.50,40,38
11/19/2009,18:57,903.50,903.75,903.50,903.75,20,27
11/19/2009,18:58,903.50,903.75,903.25,903.25,20,34
11/19/2009,18:59,903.25,903.50,903.25,903.50,6,1
11/19/2009,19:00,903.50,903.50,903.25,903.25,2,1
11/19/2009,19:01,903.25,903.75,903.25,903.50,83,86
11/19/2009,19:02,903.50,903.50,903.25,903.50,2,14
11/19/2009,19:03,903.50,903.50,903.00,903.00,24,188
11/19/2009,19:04,903.25,903.25,903.00,903.25,41,1
11/19/2009,19:05,903.25,903.25,903.25,903.25,61,0
11/19/2009,19:06,903.25,903.25,903.25,903.25,39,0
11/19/2009,19:07,903.50,903.75,903.50,903.50,109,13
11/19/2009,19:08,903.50,903.50,903.50,903.50,0,2
11/19/2009,19:09,903.25,903.25,903.00,903.00,0,136
11/19/2009,19:10,903.00,903.00,901.75,902.00,138,826
11/19/2009,19:11,902.25,902.25,902.00,902.00,3,1
11/19/2009,19:12,902.00,902.00,902.00,902.00,0,23
11/19/2009,19:13,902.00,902.25,902.00,902.00,1,9
11/19/2009,19:14,902.00,902.00,902.00,902.00,0,12
11/19/2009,19:15,902.00,902.00,901.75,902.00,16,33
11/19/2009,19:16,902.00,902.00,901.75,902.00,70,38
11/19/2009,19:17,902.00,902.25,902.00,902.00,24,16
11/19/2009,19:18,902.25,902.25,902.00,902.00,10,26
11/19/2009,19:19,902.00,902.00,901.75,902.00,37,198
11/19/2009,19:20,902.00,902.00,901.75,902.00,30,73
11/19/2009,19:21,901.75,901.75,901.50,901.75,42,80
11/19/2009,19:22,901.75,901.75,901.75,901.75,24,0
11/19/2009,19:23,901.75,901.75,901.50,901.75,56,5
11/19/2009,19:24,901.75,901.75,901.50,901.50,22,20
11/19/2009,19:25,901.75,902.00,901.75,902.00,31,0
11/19/2009,19:26,901.75,901.75,901.75,901.75,0,1
11/19/2009,19:27,901.75,901.75,901.75,901.75,0,47
11/19/2009,19:28,901.75,901.75,901.75,901.75,0,32
11/19/2009,19:29,901.75,902.00,901.75,902.00,4,12
11/19/2009,19:30,902.00,902.00,902.00,902.00,26,0
11/19/2009,19:31,902.00,902.25,901.75,901.75,38,65
11/19/2009,19:32,902.00,902.00,901.75,901.75,2,36
11/19/2009,19:33,901.75,901.75,901.75,901.75,0,1
11/19/2009,19:34,901.75,902.00,901.75,902.00,87,5
11/19/2009,19:35,902.00,902.00,901.75,901.75,59,16
11/19/2009,19:36,901.75,901.75,901.50,901.50,0,45
11/19/2009,19:37,901.50,901.50,901.50,901.50,0,40
11/19/2009,19:38,901.50,901.75,901.50,901.75,2,4
11/19/2009,19:39,901.75,901.75,901.75,901.75,15,0
11/19/2009,19:40,901.75,901.75,901.75,901.75,2,0
11/19/2009,19:41,901.75,901.75,901.50,901.50,5,1
11/19/2009,19:42,901.75,901.75,901.75,901.75,18,0
11/19/2009,19:43,901.75,901.75,901.75,901.75,2,0
11/19/2009,19:44,901.50,901.75,901.50,901.75,12,2
11/19/2009,19:45,901.75,902.00,901.75,902.00,44,0
11/19/2009,19:46,902.00,902.00,901.75,902.00,167,8
11/19/2009,19:47,902.00,902.25,902.00,902.00,67,30
11/19/2009,19:48,902.00,902.25,902.00,902.00,6,55
11/19/2009,19:49,902.00,902.00,902.00,902.00,0,41
11/19/2009,19:50,902.00,902.00,902.00,902.00,0,5
11/19/2009,19:51,902.00,902.00,901.75,901.75,1,103
11/19/2009,19:52,902.00,902.00,902.00,902.00,19,0
11/19/2009,19:54,901.75,901.75,901.50,901.75,1,74
11/19/2009,19:55,901.75,901.75,901.50,901.75,74,16
11/19/2009,19:56,901.75,901.75,901.25,901.50,24,77
11/19/2009,19:57,901.50,901.50,901.25,901.25,71,10
11/19/2009,19:58,901.25,901.25,901.25,901.25,0,55
11/19/2009,19:59,901.25,901.50,901.25,901.25,2,52
11/19/2009,20:00,901.25,901.75,901.25,901.50,177,51
11/19/2009,20:01,901.50,901.75,901.25,901.25,25,9
11/19/2009,20:02,901.75,901.75,901.75,901.75,78,0
11/19/2009,20:03,901.50,901.75,901.50,901.75,129,53
11/19/2009,20:04,901.75,901.75,901.75,901.75,17,0
11/19/2009,20:05,901.75,901.75,901.25,901.50,16,262
11/19/2009,20:06,901.25,901.25,901.00,901.00,0,62
11/19/2009,20:07,901.25,901.25,901.25,901.25,198,0
11/19/2009,20:08,901.00,901.25,901.00,901.25,9,9
11/19/2009,20:09,901.25,901.25,901.00,901.25,139,15
11/19/2009,20:10,901.25,901.25,901.00,901.00,11,2
11/19/2009,20:11,901.25,901.25,901.00,901.00,3,270
11/19/2009,20:12,901.25,901.25,901.25,901.25,4,0
11/19/2009,20:13,901.25,901.25,901.00,901.00,35,2
11/19/2009,20:14,901.25,901.25,901.25,901.25,39,0
11/19/2009,20:15,901.25,901.25,901.25,901.25,60,0
11/19/2009,20:16,901.25,901.25,901.00,901.25,5,1
11/19/2009,20:17,901.50,901.50,901.25,901.25,3,1
11/19/2009,20:18,901.25,901.50,901.25,901.25,7,9
11/19/2009,20:19,901.25,901.25,901.25,901.25,0,1
11/19/2009,20:20,901.25,901.25,901.00,901.00,0,42
11/19/2009,20:21,901.25,901.25,901.00,901.25,17,2
11/19/2009,20:22,901.50,901.50,901.25,901.25,40,4
11/19/2009,20:23,901.50,901.50,901.25,901.25,1,36
11/19/2009,20:24,901.25,901.50,901.25,901.50,3,1
11/19/2009,20:25,901.50,901.50,901.25,901.25,4,2
11/19/2009,20:26,901.25,901.50,901.25,901.50,25,2
11/19/2009,20:27,901.25,901.50,901.25,901.25,5,5
11/19/2009,20:28,901.50,901.50,901.25,901.50,7,1
11/19/2009,20:29,901.50,901.50,901.50,901.50,6,0
11/19/2009,20:31,901.50,901.75,901.25,901.25,150,65
11/19/2009,20:32,901.25,901.25,901.25,901.25,0,21
11/19/2009,20:33,901.25,901.25,901.25,901.25,0,62
11/19/2009,20:34,901.00,901.25,901.00,901.25,72,146
11/19/2009,20:35,901.50,901.50,901.00,901.00,9,35
11/19/2009,20:36,901.00,901.25,901.00,901.00,7,32
11/19/2009,20:37,901.00,901.25,901.00,901.00,1,4
11/19/2009,20:38,901.00,901.00,901.00,901.00,0,13
11/19/2009,20:39,901.00,901.25,901.00,901.25,1,5
11/19/2009,20:40,901.25,901.25,901.00,901.00,8,14
11/19/2009,20:41,901.25,901.25,901.25,901.25,25,0
11/19/2009,20:42,901.00,901.25,901.00,901.00,2,150
11/19/2009,20:43,901.00,901.00,900.75,900.75,0,18
11/19/2009,20:44,900.75,901.00,900.75,901.00,103,4
11/19/2009,20:45,901.25,901.25,901.00,901.00,2,228
11/19/2009,20:46,901.00,901.00,900.75,901.00,10,23
11/19/2009,20:47,900.75,900.75,900.75,900.75,0,6
11/19/2009,20:48,901.00,901.00,901.00,901.00,23,0
11/19/2009,20:49,901.25,901.25,901.00,901.00,8,18
11/19/2009,20:50,901.00,901.00,900.75,900.75,1,8
11/19/2009,20:51,901.00,901.00,901.00,901.00,78,0
11/19/2009,20:52,901.00,901.00,901.00,901.00,29,0
11/19/2009,20:53,901.00,901.00,901.00,901.00,4,0
11/19/2009,20:54,901.00,901.00,901.00,901.00,181,0
11/19/2009,20:55,901.00,901.00,901.00,901.00,56,0
11/19/2009,20:56,901.00,901.00,901.00,901.00,3,0
11/19/2009,20:57,901.00,901.00,901.00,901.00,67,0
11/19/2009,20:58,901.00,901.00,901.00,901.00,85,0
11/19/2009,20:59,901.00,901.00,901.00,901.00,7,0
11/19/2009,21:00,900.75,901.00,900.75,901.00,32,2
11/19/2009,21:01,901.25,901.25,901.25,901.25,9,0
11/19/2009,21:02,901.25,901.25,901.00,901.25,57,11
11/19/2009,21:03,901.25,901.25,901.25,901.25,21,0
11/19/2009,21:04,901.25,901.25,901.00,901.00,53,1
11/19/2009,21:05,901.25,901.25,901.25,901.25,11,0
11/19/2009,21:06,901.25,901.25,901.25,901.25,9,0
11/19/2009,21:07,901.25,901.25,901.25,901.25,79,0
11/19/2009,21:08,901.50,901.50,901.25,901.25,59,66
11/19/2009,21:09,901.25,901.25,901.25,901.25,0,42
11/19/2009,21:10,901.25,901.25,901.25,901.25,0,1
11/19/2009,21:11,901.25,901.25,901.00,901.25,10,5
11/19/2009,21:12,901.25,901.25,901.25,901.25,18,0
11/19/2009,21:13,901.25,901.50,901.25,901.50,13,0
11/19/2009,21:14,901.50,901.50,901.25,901.25,5,3
11/19/2009,21:15,901.25,901.25,901.00,901.25,8,44
11/19/2009,21:16,901.25,901.25,901.25,901.25,2,0
11/19/2009,21:17,901.25,901.25,901.25,901.25,14,0
11/19/2009,21:18,901.25,901.25,901.25,901.25,2,0
11/19/2009,21:19,901.50,901.75,901.50,901.75,138,0
11/19/2009,21:20,901.75,901.75,901.50,901.50,10,17
11/19/2009,21:21,901.50,901.75,901.50,901.75,97,34
11/19/2009,21:22,901.75,901.75,901.75,901.75,27,0
11/19/2009,21:23,901.75,902.00,901.75,902.00,112,0
11/19/2009,21:24,901.75,901.75,901.75,901.75,0,23
11/19/2009,21:25,902.00,902.00,901.75,902.00,7,7
11/19/2009,21:26,902.00,902.00,902.00,902.00,111,0
11/19/2009,21:27,902.25,902.25,902.25,902.25,42,0
11/19/2009,21:28,902.00,902.25,902.00,902.25,51,4
11/19/2009,21:29,902.25,902.25,902.00,902.25,10,6
11/19/2009,21:30,902.00,902.25,901.75,902.00,5,70
11/19/2009,21:31,901.75,902.00,901.75,902.00,24,20
11/19/2009,21:32,902.00,902.25,901.75,901.75,18,106
11/19/2009,21:33,901.75,902.00,901.75,902.00,19,86
11/19/2009,21:34,902.00,902.25,901.75,902.00,173,52
11/19/2009,21:35,902.00,902.25,902.00,902.25,63,3
11/19/2009,21:36,902.50,902.75,902.25,902.50,187,34
11/19/2009,21:37,902.50,902.50,902.50,902.50,0,45
11/19/2009,21:38,902.50,902.75,902.25,902.50,39,66
11/19/2009,21:39,902.75,903.00,902.75,902.75,123,109
11/19/2009,21:40,902.75,903.00,902.75,903.00,4,32
11/19/2009,21:41,902.75,903.00,902.50,903.00,18,18
11/19/2009,21:42,903.00,903.00,902.75,902.75,12,5
11/19/2009,21:43,902.75,903.00,902.75,903.00,1,16
11/19/2009,21:44,903.00,903.00,902.75,902.75,1,17
11/19/2009,21:45,903.00,903.00,903.00,903.00,16,0
11/19/2009,21:46,903.00,903.00,902.50,902.75,53,96
11/19/2009,21:47,902.75,902.75,902.75,902.75,54,0
11/19/2009,21:48,902.75,902.75,902.25,902.25,54,130
11/19/2009,21:49,902.25,902.50,902.25,902.50,26,24
11/19/2009,21:50,902.50,902.75,902.50,902.50,45,20
11/19/2009,21:51,902.50,902.50,902.00,902.00,0,116
11/19/2009,21:52,902.00,902.25,902.00,902.25,6,1
11/19/2009,21:53,902.00,902.25,902.00,902.00,37,14
11/19/2009,21:54,902.25,902.25,902.00,902.25,55,2
11/19/2009,21:55,902.50,902.75,902.50,902.50,22,17
11/19/2009,21:56,902.50,902.50,902.25,902.25,0,35
11/19/2009,21:57,902.50,902.50,902.50,902.50,10,0
11/19/2009,21:58,902.50,902.75,902.50,902.50,14,3
11/19/2009,21:59,902.75,902.75,902.50,902.50,42,10
11/19/2009,22:00,902.50,902.75,902.50,902.75,4,1
11/19/2009,22:01,902.75,903.00,902.50,902.75,109,2
11/19/2009,22:02,902.75,903.00,902.75,903.00,1,6
11/19/2009,22:03,903.00,903.00,902.75,902.75,13,46
11/19/2009,22:04,902.75,903.00,902.75,902.75,7,28
11/19/2009,22:05,902.75,903.00,902.75,903.00,73,6
11/19/2009,22:06,903.00,903.00,903.00,903.00,5,0
11/19/2009,22:07,903.00,903.25,902.75,903.25,63,2
11/19/2009,22:08,903.00,903.25,903.00,903.00,20,52
11/19/2009,22:09,903.25,903.50,903.25,903.25,81,56
11/19/2009,22:10,903.25,903.50,903.25,903.25,1,32
11/19/2009,22:11,903.25,903.50,903.25,903.50,6,16
11/19/2009,22:12,903.50,903.50,903.00,903.00,1,9
11/19/2009,22:13,903.25,903.25,903.25,903.25,10,0
11/19/2009,22:14,903.00,903.25,903.00,903.00,3,46
11/19/2009,22:15,902.75,902.75,902.50,902.50,1,136
11/19/2009,22:16,902.50,902.50,902.50,902.50,0,59
11/19/2009,22:17,902.50,902.50,902.25,902.25,39,52
11/19/2009,22:18,902.50,902.75,902.25,902.75,112,8
11/19/2009,22:19,902.75,903.00,902.75,903.00,110,46
11/19/2009,22:20,903.00,903.25,903.00,903.25,132,29
11/19/2009,22:21,903.00,903.25,903.00,903.25,120,32
11/19/2009,22:22,903.25,903.50,903.25,903.50,136,0
11/19/2009,22:23,903.50,903.75,903.25,903.75,139,72
11/19/2009,22:24,903.75,903.75,903.50,903.75,101,167
11/19/2009,22:25,903.50,904.00,903.50,904.00,141,26
11/19/2009,22:26,904.00,904.00,903.50,903.75,70,81
11/19/2009,22:27,903.75,904.00,903.50,903.75,110,57
11/19/2009,22:28,903.75,904.00,903.75,904.00,93,40
11/19/2009,22:29,903.75,904.25,903.75,904.25,254,34
11/19/2009,22:30,904.25,904.25,904.00,904.25,148,2
11/19/2009,22:31,904.00,904.75,904.00,904.50,557,57
11/19/2009,22:32,904.50,904.75,904.00,904.00,4,165
11/19/2009,22:33,904.00,904.25,904.00,904.25,72,2
11/19/2009,22:34,904.00,904.25,904.00,904.00,24,61
11/19/2009,22:35,904.00,904.25,904.00,904.00,11,4
11/19/2009,22:36,904.25,904.25,904.00,904.00,8,3
11/19/2009,22:37,904.25,904.25,904.25,904.25,1,0
11/19/2009,22:38,904.25,904.25,904.00,904.00,15,1
11/19/2009,22:39,904.25,904.25,904.00,904.00,4,5
11/19/2009,22:40,904.25,904.25,904.00,904.00,4,1
11/19/2009,22:41,904.25,904.25,904.25,904.25,7,0
11/19/2009,22:42,904.00,904.00,904.00,904.00,0,7
11/19/2009,22:43,904.00,904.25,904.00,904.00,20,30
11/19/2009,22:44,904.00,904.00,903.75,904.00,1,13
11/19/2009,22:45,904.00,904.00,904.00,904.00,31,0
11/19/2009,22:46,904.00,904.25,904.00,904.00,6,5
11/19/2009,22:47,904.25,904.25,904.00,904.00,3,9
11/19/2009,22:48,904.00,904.25,904.00,904.25,5,76
11/19/2009,22:49,904.00,904.00,904.00,904.00,0,2
11/19/2009,22:50,904.00,904.00,904.00,904.00,0,28
11/19/2009,22:51,904.00,904.00,904.00,904.00,0,1
11/19/2009,22:52,904.00,904.00,904.00,904.00,0,3
11/19/2009,22:53,904.25,904.25,904.00,904.00,4,1
11/19/2009,22:54,904.25,904.25,904.25,904.25,93,0
11/19/2009,22:55,904.50,904.50,904.25,904.25,3,2
11/19/2009,22:56,904.50,904.50,904.50,904.50,92,0
11/19/2009,22:57,904.50,904.75,904.50,904.50,29,49
11/19/2009,22:58,904.50,904.50,904.50,904.50,0,65
11/19/2009,22:59,904.50,904.75,904.50,904.50,6,11
11/19/2009,23:00,904.50,904.50,904.25,904.50,14,50
11/19/2009,23:01,904.25,904.50,904.25,904.25,1,51
11/19/2009,23:02,904.25,904.50,904.25,904.50,8,3
11/19/2009,23:03,904.25,904.50,904.25,904.50,8,42
11/19/2009,23:04,904.50,904.50,904.50,904.50,2,0
11/19/2009,23:05,904.25,904.50,904.25,904.25,7,14
11/19/2009,23:06,904.25,904.50,904.25,904.50,11,2
11/19/2009,23:07,904.25,904.50,904.25,904.50,11,3
11/19/2009,23:08,904.25,904.50,904.25,904.25,1,15
11/19/2009,23:09,904.25,904.25,904.25,904.25,0,5
11/19/2009,23:10,904.25,904.25,904.25,904.25,0,2
11/19/2009,23:11,904.50,904.50,904.25,904.50,72,2
11/19/2009,23:12,904.50,904.75,904.50,904.75,10,0
11/19/2009,23:13,904.75,904.75,904.50,904.50,10,23
11/19/2009,23:14,904.25,904.50,904.25,904.50,2,13
11/19/2009,23:15,904.50,904.50,904.00,904.00,1,132
11/19/2009,23:16,904.00,904.25,904.00,904.25,32,19
11/19/2009,23:17,904.00,904.00,904.00,904.00,0,60
11/19/2009,23:18,904.00,904.00,904.00,904.00,0,23
11/19/2009,23:19,904.00,904.00,903.75,904.00,3,46
11/19/2009,23:20,904.00,904.00,903.75,903.75,21,12
11/19/2009,23:21,903.75,904.00,903.75,903.75,6,23
11/19/2009,23:22,903.75,904.00,903.75,903.75,16,63
11/19/2009,23:23,903.75,903.75,903.75,903.75,0,1
11/19/2009,23:24,903.75,903.75,903.50,903.50,1,39
11/19/2009,23:25,903.50,904.00,903.50,904.00,227,2
11/19/2009,23:26,904.00,904.25,904.00,904.25,94,1
11/19/2009,23:27,904.25,904.25,904.00,904.25,54,2
11/19/2009,23:28,904.25,904.25,904.00,904.25,4,5
11/19/2009,23:29,904.25,904.50,904.25,904.50,74,9
11/19/2009,23:30,904.25,904.75,904.25,904.75,114,9
11/19/2009,23:31,904.50,904.50,904.25,904.50,19,70
11/19/2009,23:32,904.50,904.50,904.25,904.50,138,3
11/19/2009,23:33,904.50,904.50,904.50,904.50,6,0
11/19/2009,23:34,904.50,904.75,904.50,904.75,25,0
11/19/2009,23:36,904.75,904.75,904.50,904.50,5,58
11/19/2009,23:37,904.50,904.50,904.25,904.25,0,204
11/19/2009,23:38,904.00,904.00,904.00,904.00,0,31
11/19/2009,23:39,903.75,904.00,903.75,904.00,8,11
11/19/2009,23:40,903.75,904.00,903.75,903.75,2,40
11/19/2009,23:41,903.75,904.00,903.75,904.00,21,2
11/19/2009,23:42,904.00,904.25,904.00,904.00,53,9
11/19/2009,23:43,904.00,904.00,904.00,904.00,0,20
11/19/2009,23:44,904.25,904.25,904.00,904.00,9,1
11/19/2009,23:46,904.25,904.25,904.00,904.00,1,76
11/19/2009,23:47,904.00,904.00,904.00,904.00,0,5
11/19/2009,23:48,904.00,904.00,903.75,903.75,0,17
11/19/2009,23:49,903.75,903.75,903.50,903.50,0,54
11/19/2009,23:50,903.50,903.75,903.50,903.50,1,181
11/19/2009,23:51,903.50,903.50,903.50,903.50,0,116
11/19/2009,23:52,903.50,903.75,903.50,903.75,34,6
11/19/2009,23:53,903.75,903.75,903.75,903.75,16,0
11/19/2009,23:54,903.75,903.75,903.75,903.75,5,0
11/19/2009,23:55,903.75,903.75,903.50,903.50,3,7
11/19/2009,23:56,903.75,903.75,903.50,903.75,70,1
11/19/2009,23:57,903.50,903.75,903.50,903.75,3,23
11/19/2009,23:58,903.75,903.75,903.75,903.75,6,0
11/19/2009,23:59,903.50,903.50,903.50,903.50,0,4
11/20/2009,00:00,903.50,903.75,903.50,903.75,117,1
11/20/2009,00:01,903.75,903.75,903.50,903.75,36,45
11/20/2009,00:02,903.75,904.00,903.75,904.00,8,0
11/20/2009,00:03,904.00,904.00,903.50,903.50,1,149
11/20/2009,00:04,903.50,903.75,903.50,903.75,2,1
11/20/2009,00:05,903.75,903.75,903.50,903.50,4,5
11/20/2009,00:06,903.75,903.75,903.75,903.75,1,0
11/20/2009,00:08,903.50,903.75,903.50,903.75,3,2
11/20/2009,00:09,903.50,903.50,903.50,903.50,0,54
11/20/2009,00:10,903.50,903.50,903.25,903.25,0,8
11/20/2009,00:11,903.25,903.25,903.25,903.25,0,4
11/20/2009,00:12,903.50,903.50,903.50,903.50,21,0
11/20/2009,00:13,903.50,903.50,903.50,903.50,17,0
11/20/2009,00:14,903.75,903.75,903.50,903.75,4,2
11/20/2009,00:15,903.75,903.75,903.75,903.75,19,0
11/20/2009,00:16,903.75,903.75,903.25,903.50,16,65
11/20/2009,00:17,903.50,903.50,903.50,903.50,4,0
11/20/2009,00:18,903.50,903.75,903.50,903.75,16,0
11/20/2009,00:19,903.50,903.75,903.50,903.75,2,23
11/20/2009,00:20,903.50,903.50,903.50,903.50,0,1
11/20/2009,00:21,903.50,903.50,903.50,903.50,0,1
11/20/2009,00:23,903.50,903.50,903.50,903.50,0,10
11/20/2009,00:24,903.75,903.75,903.75,903.75,7,0
11/20/2009,00:25,903.75,903.75,903.75,903.75,4,0
11/20/2009,00:26,903.50,903.75,903.50,903.75,6,24
11/20/2009,00:28,903.75,903.75,903.75,903.75,7,0
11/20/2009,00:29,903.75,903.75,903.75,903.75,3,0
11/20/2009,00:30,903.50,903.75,903.50,903.75,11,7
11/20/2009,00:31,903.75,903.75,903.50,903.75,26,66
11/20/2009,00:32,903.75,903.75,903.75,903.75,1,0
11/20/2009,00:33,903.75,903.75,903.75,903.75,7,0
11/20/2009,00:34,903.50,903.75,903.50,903.75,174,4
11/20/2009,00:36,903.75,903.75,903.75,903.75,2,0
11/20/2009,00:37,903.75,903.75,903.75,903.75,2,0
11/20/2009,00:38,903.50,903.50,903.50,903.50,0,64
11/20/2009,00:39,903.50,903.50,903.50,903.50,0,5
11/20/2009,00:40,903.50,903.50,903.50,903.50,0,1
11/20/2009,00:41,903.50,903.50,903.50,903.50,0,5
11/20/2009,00:42,903.50,903.50,903.50,903.50,0,1
11/20/2009,00:43,903.50,903.50,903.50,903.50,0,5
11/20/2009,00:44,903.50,903.50,903.25,903.25,7,10
11/20/2009,00:45,903.25,903.25,903.00,903.25,3,268
11/20/2009,00:46,903.00,903.00,902.75,903.00,24,82
11/20/2009,00:47,903.00,903.00,903.00,903.00,1,0
11/20/2009,00:49,903.00,903.50,902.75,903.50,162,18
11/20/2009,00:50,903.50,903.50,903.25,903.25,24,5
11/20/2009,00:51,903.25,903.25,903.25,903.25,0,33
11/20/2009,00:52,903.00,903.25,903.00,903.25,2,26
11/20/2009,00:53,903.00,903.00,902.75,902.75,0,66
11/20/2009,00:54,902.75,903.00,902.75,902.75,1,14
11/20/2009,00:55,902.75,902.75,902.50,902.75,52,233
11/20/2009,00:56,902.75,902.75,902.50,902.50,11,11
11/20/2009,00:57,902.75,902.75,902.50,902.75,5,1
11/20/2009,00:58,902.50,902.75,902.50,902.50,31,4
11/20/2009,00:59,902.75,903.00,902.75,903.00,6,2
11/20/2009,01:00,903.00,903.50,903.00,903.25,97,20
11/20/2009,01:01,903.25,903.25,902.75,903.00,48,293
11/20/2009,01:02,902.75,903.25,902.75,903.00,114,115
11/20/2009,01:03,903.00,903.00,902.75,902.75,16,165
11/20/2009,01:04,902.75,903.00,902.75,903.00,12,56
11/20/2009,01:05,903.00,903.00,903.00,903.00,57,0
11/20/2009,01:06,903.25,903.25,903.00,903.00,3,11
11/20/2009,01:07,903.00,903.00,902.50,902.75,14,175
11/20/2009,01:08,902.75,902.75,902.50,902.50,6,144
11/20/2009,01:09,902.50,902.50,902.25,902.25,9,33
11/20/2009,01:10,902.50,902.50,902.25,902.25,104,50
11/20/2009,01:11,902.50,902.75,902.50,902.50,80,20
11/20/2009,01:12,902.75,903.00,902.75,902.75,35,96
11/20/2009,01:13,903.00,903.00,902.50,902.75,19,34
11/20/2009,01:14,902.75,903.00,902.75,902.75,3,52
11/20/2009,01:15,902.75,903.50,902.75,903.25,297,171
11/20/2009,01:16,903.25,903.25,903.00,903.25,65,80
11/20/2009,01:17,903.25,903.25,903.00,903.00,1,45
11/20/2009,01:18,903.25,903.25,903.00,903.00,1,6
11/20/2009,01:19,903.25,903.25,902.50,902.75,38,224
11/20/2009,01:20,902.75,903.00,902.75,902.75,143,46
11/20/2009,01:21,903.00,903.00,902.75,902.75,1,83
11/20/2009,01:22,902.50,902.75,902.50,902.50,4,66
11/20/2009,01:23,902.50,902.50,902.50,902.50,0,4
11/20/2009,01:24,902.50,902.50,902.25,902.25,0,214
11/20/2009,01:25,902.25,902.50,902.00,902.25,108,84
11/20/2009,01:26,902.00,902.50,902.00,902.50,80,56
11/20/2009,01:27,902.25,902.50,902.25,902.50,7,25
11/20/2009,01:28,902.25,902.50,902.25,902.50,25,17
11/20/2009,01:29,902.25,902.25,902.00,902.25,8,204
11/20/2009,01:30,902.25,902.25,902.00,902.25,70,3
11/20/2009,01:31,902.25,902.25,901.75,902.00,30,162
11/20/2009,01:32,902.00,902.25,901.75,902.00,83,109
11/20/2009,01:33,901.75,902.00,901.50,901.50,8,197
11/20/2009,01:34,901.75,902.00,901.50,902.00,29,4
11/20/2009,01:35,902.00,902.00,901.75,901.75,1,17
11/20/2009,01:36,901.75,901.75,901.50,901.50,0,5
11/20/2009,01:37,901.50,901.75,901.50,901.50,4,14
11/20/2009,01:38,901.50,901.50,901.25,901.50,7,138
11/20/2009,01:39,901.50,901.50,901.50,901.50,70,0
11/20/2009,01:40,901.25,901.75,901.25,901.50,49,66
11/20/2009,01:41,901.25,901.75,901.25,901.75,17,2
11/20/2009,01:42,901.50,901.75,901.50,901.75,1,2
11/20/2009,01:43,901.50,902.00,901.50,901.75,163,19
11/20/2009,01:44,902.00,902.25,902.00,902.25,67,22
11/20/2009,01:45,902.25,902.25,902.00,902.00,4,5
11/20/2009,01:46,902.00,902.25,902.00,902.00,47,82
11/20/2009,01:47,902.00,902.25,901.75,901.75,2,75
11/20/2009,01:48,901.75,902.00,901.75,902.00,99,154
11/20/2009,01:49,902.25,902.25,902.00,902.00,11,5
11/20/2009,01:50,902.25,902.25,902.25,902.25,41,0
11/20/2009,01:51,902.00,902.25,902.00,902.25,10,4
11/20/2009,01:52,902.25,902.50,902.25,902.25,33,151
11/20/2009,01:53,902.50,902.50,902.25,902.50,115,56
11/20/2009,01:54,902.50,902.75,902.50,902.75,20,4
11/20/2009,01:55,902.75,903.00,902.75,903.00,294,15
11/20/2009,01:56,903.25,903.50,903.00,903.25,199,106
11/20/2009,01:57,903.50,903.50,903.25,903.50,166,20
11/20/2009,01:58,903.25,903.25,903.00,903.00,1,60
11/20/2009,01:59,903.00,903.00,902.75,902.75,80,36
11/20/2009,02:00,902.75,903.00,902.75,903.00,67,114
11/20/2009,02:01,903.00,903.25,902.75,903.00,251,225
11/20/2009,02:02,903.00,903.25,902.75,903.00,221,223
11/20/2009,02:03,903.00,903.00,902.25,902.50,222,255
11/20/2009,02:04,902.50,902.50,902.00,902.50,314,189
11/20/2009,02:05,902.50,902.75,902.25,902.50,149,81
11/20/2009,02:06,902.50,902.50,902.00,902.00,17,287
11/20/2009,02:07,902.00,902.25,901.75,902.25,241,207
11/20/2009,02:08,902.00,902.00,901.75,902.00,114,210
11/20/2009,02:09,902.00,902.00,901.75,901.75,272,141
11/20/2009,02:10,902.00,902.50,901.75,902.50,189,20
11/20/2009,02:11,902.50,903.25,902.25,903.00,572,49
11/20/2009,02:12,903.00,903.25,902.75,902.75,36,242
11/20/2009,02:13,902.75,903.25,902.75,903.25,354,2
11/20/2009,02:14,903.00,903.25,903.00,903.25,209,77
11/20/2009,02:15,903.25,903.50,903.25,903.50,24,0
11/20/2009,02:16,903.25,904.00,903.25,903.50,435,372
11/20/2009,02:17,903.75,904.00,903.75,904.00,474,10
11/20/2009,02:18,904.00,904.25,903.75,903.75,299,29
11/20/2009,02:19,903.75,904.00,903.75,904.00,40,53
11/20/2009,02:20,904.00,904.00,903.75,903.75,347,67
11/20/2009,02:21,903.75,904.25,903.75,904.25,832,8
11/20/2009,02:22,904.00,904.25,904.00,904.25,351,7
11/20/2009,02:23,904.25,904.25,904.00,904.00,864,359
11/20/2009,02:24,904.00,904.25,904.00,904.00,4,492
11/20/2009,02:25,904.00,904.00,903.75,903.75,1,122
11/20/2009,02:26,903.75,904.00,903.75,904.00,557,151
11/20/2009,02:27,904.00,904.00,903.75,904.00,196,12
11/20/2009,02:28,903.75,904.00,903.75,903.75,157,9
11/20/2009,02:29,903.75,904.25,903.75,904.00,41,13
11/20/2009,02:30,904.25,904.50,904.00,904.50,264,97
11/20/2009,02:31,904.25,904.25,904.00,904.25,107,116
11/20/2009,02:32,904.25,904.25,904.00,904.25,143,11
11/20/2009,02:33,904.25,904.25,904.00,904.00,162,65
11/20/2009,02:34,904.25,904.25,904.25,904.25,157,0
11/20/2009,02:35,904.25,904.25,904.00,904.00,95,12
11/20/2009,02:36,904.25,904.25,904.00,904.25,112,15
11/20/2009,02:37,904.25,904.25,903.75,903.75,206,168
11/20/2009,02:38,904.00,904.00,904.00,904.00,67,0
11/20/2009,02:39,904.00,904.25,904.00,904.25,63,7
11/20/2009,02:40,904.00,904.25,904.00,904.00,19,4
11/20/2009,02:41,904.25,904.25,904.00,904.00,94,224
11/20/2009,02:42,904.00,904.25,904.00,904.25,140,99
11/20/2009,02:43,904.00,904.00,903.75,903.75,0,172
11/20/2009,02:44,904.00,904.00,903.50,903.50,8,133
11/20/2009,02:45,903.50,903.75,903.50,903.50,327,253
11/20/2009,02:46,903.50,903.50,903.25,903.50,148,371
11/20/2009,02:47,903.50,903.75,903.50,903.75,95,0
11/20/2009,02:48,903.50,903.50,903.25,903.25,0,260
11/20/2009,02:49,903.50,903.50,903.25,903.25,195,5
11/20/2009,02:50,903.25,903.50,903.25,903.50,70,5
11/20/2009,02:51,903.25,903.25,903.25,903.25,0,50
11/20/2009,02:52,903.50,903.75,903.50,903.75,131,0
11/20/2009,02:53,903.75,903.75,903.50,903.75,153,369
11/20/2009,02:54,903.75,904.00,903.75,903.75,96,161
11/20/2009,02:55,903.75,903.75,903.50,903.75,260,5
11/20/2009,02:56,903.75,904.00,903.50,903.75,410,39
11/20/2009,02:57,903.75,904.25,903.75,904.25,162,176
11/20/2009,02:58,904.00,904.00,904.00,904.00,0,15
11/20/2009,02:59,904.25,904.25,903.75,903.75,167,136
11/20/2009,03:00,903.75,904.00,903.75,903.75,5,376
11/20/2009,03:01,903.75,904.00,903.50,903.75,81,122
11/20/2009,03:02,903.50,904.00,903.50,903.75,326,34
11/20/2009,03:03,903.50,903.75,903.25,903.25,1,101
11/20/2009,03:04,903.25,903.75,903.25,903.50,214,188
11/20/2009,03:05,903.50,903.75,903.25,903.50,210,3
11/20/2009,03:06,903.50,903.75,903.50,903.50,11,543
11/20/2009,03:07,903.25,903.75,903.25,903.75,47,6
11/20/2009,03:08,903.50,903.75,903.50,903.75,12,8
11/20/2009,03:09,903.50,903.75,903.25,903.50,24,254
11/20/2009,03:10,903.25,903.75,903.25,903.75,111,6
11/20/2009,03:11,903.75,904.00,903.50,903.75,289,70
11/20/2009,03:12,903.75,903.75,903.50,903.75,29,192
11/20/2009,03:13,903.50,904.25,903.50,904.25,383,2
11/20/2009,03:14,904.25,904.25,904.00,904.00,282,12
11/20/2009,03:15,904.25,904.25,904.00,904.25,220,2
11/20/2009,03:16,904.25,904.25,904.00,904.25,165,54
11/20/2009,03:17,904.00,904.50,904.00,904.50,348,2
11/20/2009,03:18,904.25,904.50,904.25,904.25,173,743
11/20/2009,03:19,904.25,904.50,904.25,904.25,2,374
11/20/2009,03:20,904.25,904.50,904.00,904.50,205,8
11/20/2009,03:21,904.50,904.50,904.25,904.25,7,77
11/20/2009,03:22,904.25,904.25,904.25,904.25,0,84
11/20/2009,03:23,904.25,904.50,904.25,904.25,5,150
11/20/2009,03:24,904.25,904.50,904.00,904.50,220,46
11/20/2009,03:25,904.25,904.25,904.25,904.25,0,13
11/20/2009,03:26,904.25,904.25,904.25,904.25,0,6
11/20/2009,03:27,904.25,904.50,904.00,904.25,9,245
11/20/2009,03:28,904.25,904.50,904.25,904.50,4,45
11/20/2009,03:29,904.25,904.25,904.00,904.25,34,149
11/20/2009,03:30,904.25,904.25,904.00,904.00,72,4
11/20/2009,03:31,904.00,904.50,904.00,904.25,167,56
11/20/2009,03:32,904.25,904.50,904.25,904.25,1,100
11/20/2009,03:33,904.50,904.50,904.25,904.25,3,326
11/20/2009,03:34,904.25,904.50,904.00,904.25,59,191
11/20/2009,03:35,904.25,904.50,904.00,904.25,11,52
11/20/2009,03:36,904.25,904.50,904.00,904.00,3,72
11/20/2009,03:37,904.00,904.25,904.00,904.25,118,63
11/20/2009,03:38,904.25,904.50,904.25,904.25,78,157
11/20/2009,03:39,904.25,904.50,904.25,904.25,2,92
11/20/2009,03:40,904.25,904.50,904.25,904.25,13,230
11/20/2009,03:41,904.25,904.50,904.00,904.50,305,70
11/20/2009,03:42,904.50,904.50,904.25,904.50,489,41
11/20/2009,03:43,904.50,904.50,904.25,904.50,75,2
11/20/2009,03:44,904.50,904.50,904.25,904.50,184,1
11/20/2009,03:45,904.50,904.50,904.50,904.50,108,0
11/20/2009,03:46,904.25,904.75,904.25,904.50,223,241
11/20/2009,03:47,904.25,904.75,904.25,904.75,11,55
11/20/2009,03:48,904.50,904.50,904.25,904.50,19,162
11/20/2009,03:49,904.50,904.50,904.25,904.25,189,3
11/20/2009,03:50,904.25,904.75,904.25,904.75,538,10
11/20/2009,03:51,904.75,904.75,904.25,904.50,96,240
11/20/2009,03:52,904.75,904.75,904.50,904.50,1,95
11/20/2009,03:53,904.50,904.50,904.25,904.50,95,143
11/20/2009,03:54,904.50,904.75,904.50,904.50,5,19
11/20/2009,03:55,904.50,904.75,904.50,904.50,5,702
11/20/2009,03:56,904.50,904.75,904.50,904.75,5,39
11/20/2009,03:57,904.75,904.75,904.50,904.50,3,7
11/20/2009,03:58,904.50,904.75,904.50,904.50,7,14
11/20/2009,03:59,904.50,904.75,904.50,904.50,7,102
11/20/2009,04:00,904.50,904.75,904.50,904.50,4,635
11/20/2009,04:01,904.50,904.75,904.25,904.50,309,238
11/20/2009,04:02,904.50,904.75,904.25,904.50,591,116
11/20/2009,04:03,904.50,904.50,904.25,904.25,167,74
11/20/2009,04:04,904.25,904.50,904.00,904.00,20,303
11/20/2009,04:05,903.75,904.00,903.50,903.50,4,456
11/20/2009,04:06,903.50,903.50,903.25,903.25,0,75
11/20/2009,04:07,903.25,903.50,903.25,903.25,1,8
11/20/2009,04:08,903.50,903.50,903.25,903.25,17,4
11/20/2009,04:09,903.25,903.50,903.25,903.25,2,17
11/20/2009,04:10,903.25,903.50,903.25,903.25,2,42
11/20/2009,04:11,903.50,903.75,903.25,903.50,180,358
11/20/2009,04:12,903.50,903.75,903.25,903.50,104,386
11/20/2009,04:13,903.50,903.75,903.25,903.50,101,222
11/20/2009,04:14,903.50,903.75,903.50,903.75,29,10
11/20/2009,04:15,903.75,903.75,903.50,903.75,273,90
11/20/2009,04:16,903.75,904.25,903.75,904.25,332,2
11/20/2009,04:17,904.25,904.25,904.00,904.00,117,66
11/20/2009,04:18,904.00,904.00,903.75,903.75,6,9
11/20/2009,04:19,904.00,904.25,904.00,904.25,33,0
11/20/2009,04:20,904.25,904.25,904.00,904.00,13,70
11/20/2009,04:21,904.00,904.00,903.75,904.00,133,3
11/20/2009,04:22,904.00,904.25,903.75,903.75,18,255
11/20/2009,04:23,903.75,903.75,903.50,903.75,12,82
11/20/2009,04:24,903.75,904.00,903.50,903.50,32,10
11/20/2009,04:25,903.75,903.75,903.75,903.75,4,0
11/20/2009,04:26,903.75,903.75,903.75,903.75,6,0
11/20/2009,04:27,903.50,903.50,903.50,903.50,0,1
11/20/2009,04:28,903.50,903.50,903.00,903.25,18,563
11/20/2009,04:29,903.00,903.00,902.75,902.75,0,119
11/20/2009,04:30,902.75,903.00,902.50,902.75,171,162
11/20/2009,04:31,902.75,902.75,902.50,902.75,4,53
11/20/2009,04:32,902.50,902.75,902.50,902.75,6,6
11/20/2009,04:33,902.75,902.75,902.50,902.75,112,193
11/20/2009,04:34,902.50,902.75,902.50,902.50,1,76
11/20/2009,04:35,902.50,902.50,902.00,902.25,6,347
11/20/2009,04:36,902.25,902.25,901.50,901.75,63,394
11/20/2009,04:37,902.00,902.00,901.50,901.75,392,565
11/20/2009,04:38,901.75,901.75,901.50,901.75,47,118
11/20/2009,04:39,901.75,902.00,901.50,901.50,129,588
11/20/2009,04:40,901.75,901.75,901.50,901.75,245,8
11/20/2009,04:41,901.75,901.75,901.25,901.25,34,196
11/20/2009,04:42,901.50,901.50,901.25,901.50,17,160
11/20/2009,04:43,901.50,901.75,901.50,901.50,67,35
11/20/2009,04:44,901.75,901.75,901.50,901.75,4,5
11/20/2009,04:45,901.75,901.75,901.50,901.50,10,24
11/20/2009,04:46,901.50,902.00,901.50,901.75,799,361
11/20/2009,04:47,901.75,902.25,901.75,902.00,162,217
11/20/2009,04:48,902.25,902.75,902.00,902.50,324,25
11/20/2009,04:49,902.75,902.75,902.25,902.25,13,388
11/20/2009,04:50,902.25,902.25,902.00,902.00,1,485
11/20/2009,04:51,902.00,902.00,901.25,901.50,75,166
11/20/2009,04:52,901.50,901.50,901.25,901.50,132,107
11/20/2009,04:53,901.50,901.50,900.75,901.00,173,517
11/20/2009,04:54,901.00,901.00,900.75,901.00,418,412
11/20/2009,04:55,901.00,901.50,900.75,901.25,660,110
11/20/2009,04:56,901.25,901.50,901.00,901.25,193,201
11/20/2009,04:57,901.25,901.50,901.00,901.00,72,1582
11/20/2009,04:58,901.00,901.00,900.50,900.75,690,925
11/20/2009,04:59,900.75,901.25,900.75,901.25,272,405
11/20/2009,05:00,901.00,901.50,900.75,901.25,416,336
11/20/2009,05:01,901.50,901.75,901.00,901.50,388,211
11/20/2009,05:02,901.50,901.75,901.25,901.50,418,36
11/20/2009,05:03,901.75,901.75,901.25,901.75,26,62
11/20/2009,05:04,901.50,901.50,901.50,901.50,0,166
11/20/2009,05:05,901.50,901.75,901.50,901.75,35,10
11/20/2009,05:06,901.50,901.75,901.50,901.50,6,24
11/20/2009,05:07,901.50,901.50,901.25,901.50,2,155
11/20/2009,05:08,901.50,901.75,901.25,901.25,78,38
11/20/2009,05:09,901.25,901.50,901.00,901.25,7,142
11/20/2009,05:10,901.25,901.25,901.00,901.25,13,1
11/20/2009,05:11,901.25,901.25,900.75,901.00,157,205
11/20/2009,05:12,901.00,901.00,901.00,901.00,76,0
11/20/2009,05:13,901.00,901.00,900.75,900.75,52,35
11/20/2009,05:14,900.75,901.00,900.50,900.50,7,730
11/20/2009,05:15,900.50,900.50,899.75,900.00,162,1478
11/20/2009,05:16,900.00,900.00,899.75,899.75,62,267
11/20/2009,05:17,900.00,900.00,899.75,899.75,8,378
11/20/2009,05:18,899.75,900.50,899.75,900.00,393,255
11/20/2009,05:19,900.00,900.50,900.00,900.25,549,37
11/20/2009,05:20,900.25,900.50,900.25,900.25,101,123
11/20/2009,05:21,900.25,900.50,900.00,900.00,48,332
11/20/2009,05:22,900.00,900.25,900.00,900.00,4,113
11/20/2009,05:23,900.25,900.25,900.00,900.25,27,1
11/20/2009,05:24,900.25,900.75,900.25,900.75,274,5
11/20/2009,05:25,900.75,900.75,900.50,900.75,81,57
11/20/2009,05:26,900.75,900.75,900.50,900.75,125,36
11/20/2009,05:27,900.75,900.75,900.50,900.50,7,124
11/20/2009,05:28,900.50,901.00,900.50,900.75,53,95
11/20/2009,05:29,900.75,900.75,900.50,900.75,43,101
11/20/2009,05:30,900.50,900.75,900.25,900.25,234,473
11/20/2009,05:31,900.25,900.50,900.00,900.50,90,72
11/20/2009,05:32,900.50,900.50,900.50,900.50,230,0
11/20/2009,05:33,900.25,900.75,900.25,900.50,148,184
11/20/2009,05:34,900.50,900.50,900.25,900.25,98,113
11/20/2009,05:35,900.25,900.50,899.75,900.00,20,358
11/20/2009,05:36,900.00,900.00,899.25,899.50,236,853
11/20/2009,05:37,899.50,899.75,899.50,899.50,108,315
11/20/2009,05:38,899.50,899.75,899.25,899.75,66,43
11/20/2009,05:39,899.75,899.75,899.50,899.50,16,238
11/20/2009,05:40,899.50,899.75,899.25,899.75,92,57
11/20/2009,05:41,899.75,900.00,899.50,899.75,398,18
11/20/2009,05:42,899.75,900.00,899.75,899.75,121,74
11/20/2009,05:43,899.75,899.75,899.00,899.00,126,1336
11/20/2009,05:44,899.00,899.00,898.75,898.75,178,1036
11/20/2009,05:45,899.00,899.25,898.75,898.75,283,482
11/20/2009,05:46,899.00,899.00,898.25,898.25,43,2546
11/20/2009,05:47,898.25,898.75,898.25,898.50,763,908
11/20/2009,05:48,898.75,898.75,898.50,898.50,136,463
11/20/2009,05:49,898.50,898.50,898.25,898.50,20,226
11/20/2009,05:50,898.50,898.75,898.50,898.50,187,252
11/20/2009,05:51,898.50,898.75,898.25,898.25,153,98
11/20/2009,05:52,898.25,898.50,898.25,898.25,63,501
11/20/2009,05:53,898.50,898.50,898.25,898.25,135,149
11/20/2009,05:54,898.25,898.50,898.25,898.25,20,1420
11/20/2009,05:55,898.50,898.50,898.00,898.25,224,734
11/20/2009,05:56,898.50,899.00,898.25,899.00,454,90
11/20/2009,05:57,899.00,899.00,898.25,898.25,6,174
11/20/2009,05:58,898.25,898.75,898.25,898.25,189,375
11/20/2009,05:59,898.25,899.00,898.25,898.75,510,155
11/20/2009,06:00,898.75,899.00,898.50,898.50,289,560
11/20/2009,06:01,898.50,898.75,898.00,898.50,386,489
11/20/2009,06:02,898.50,898.50,898.25,898.25,304,249
11/20/2009,06:03,898.50,898.75,898.00,898.25,385,433
11/20/2009,06:04,898.25,898.75,898.25,898.50,334,114
11/20/2009,06:05,898.25,898.25,897.25,897.25,709,3572
11/20/2009,06:06,897.25,897.25,895.00,895.00,469,5310
11/20/2009,06:07,895.00,895.25,893.50,894.50,2483,4639
11/20/2009,06:08,894.75,895.00,894.00,894.50,1116,1376
11/20/2009,06:09,894.25,894.50,893.25,893.50,616,1439
11/20/2009,06:10,893.50,894.25,893.50,894.25,1386,551
11/20/2009,06:11,894.25,894.75,894.00,894.75,1131,168
11/20/2009,06:12,894.75,895.25,894.50,894.50,1017,795
11/20/2009,06:13,894.50,894.75,894.25,894.50,287,691
11/20/2009,06:14,894.25,894.75,894.00,894.25,1111,757
11/20/2009,06:15,894.50,894.50,894.25,894.25,449,41
11/20/2009,06:16,894.25,894.75,894.25,894.75,724,305
11/20/2009,06:17,894.50,895.50,894.50,895.25,1352,101
11/20/2009,06:18,895.50,895.75,895.25,895.50,511,464
11/20/2009,06:19,895.50,896.00,895.25,895.75,327,280
11/20/2009,06:20,895.75,896.50,895.75,896.25,1021,354
11/20/2009,06:21,896.25,896.50,896.00,896.25,636,228
11/20/2009,06:22,896.25,896.50,896.00,896.25,372,37
11/20/2009,06:23,896.25,896.50,895.50,895.75,126,787
11/20/2009,06:24,895.75,895.75,894.75,894.75,283,419
11/20/2009,06:25,894.75,895.50,894.50,895.50,592,491
11/20/2009,06:26,895.25,895.25,894.50,895.25,299,1057
11/20/2009,06:27,895.25,895.75,895.00,895.75,887,331
11/20/2009,06:28,895.75,896.00,895.50,895.50,86,217
11/20/2009,06:29,895.75,895.75,894.75,894.75,270,583
11/20/2009,06:30,895.00,895.50,894.75,895.00,612,1079
11/20/2009,06:31,895.00,895.50,895.00,895.50,415,84
11/20/2009,06:32,895.25,895.75,895.25,895.75,202,58
11/20/2009,06:33,895.75,896.00,895.00,895.25,514,476
11/20/2009,06:34,895.25,895.75,895.25,895.50,645,66
11/20/2009,06:35,895.50,895.75,895.25,895.50,131,79
11/20/2009,06:36,895.50,895.75,894.75,895.00,87,370
11/20/2009,06:37,895.00,895.25,895.00,895.25,84,94
11/20/2009,06:38,895.25,895.25,894.50,894.75,230,991
11/20/2009,06:39,894.75,894.75,894.50,894.50,135,450
11/20/2009,06:40,894.50,894.75,894.50,894.50,54,179
11/20/2009,06:41,894.75,895.00,894.25,894.50,304,722
11/20/2009,06:42,894.75,894.75,894.50,894.50,28,243
11/20/2009,06:43,894.50,895.25,894.50,895.25,323,246
11/20/2009,06:44,895.25,895.25,894.75,895.00,268,183
11/20/2009,06:45,894.75,895.50,894.50,895.50,796,373
11/20/2009,06:46,895.25,895.75,895.25,895.50,337,237
11/20/2009,06:47,895.75,896.00,895.50,895.75,421,543
11/20/2009,06:48,895.50,896.00,895.50,895.75,74,249
11/20/2009,06:49,895.75,895.75,895.50,895.50,100,195
11/20/2009,06:50,895.25,895.75,895.25,895.50,473,10
11/20/2009,06:51,895.75,896.00,895.50,895.50,653,631
11/20/2009,06:52,895.75,895.75,895.50,895.75,57,32
11/20/2009,06:53,895.75,895.75,895.50,895.50,116,4
11/20/2009,06:54,895.75,895.75,895.50,895.75,41,653
11/20/2009,06:55,895.75,896.25,895.75,896.00,1389,412
11/20/2009,06:56,896.25,896.25,896.00,896.25,480,14
11/20/2009,06:57,896.25,896.50,896.25,896.50,122,169
11/20/2009,06:58,896.50,896.50,896.00,896.25,177,96
11/20/2009,06:59,896.25,896.50,896.25,896.25,128,22
11/20/2009,07:00,896.25,896.50,896.00,896.50,123,65
11/20/2009,07:01,896.25,897.25,896.25,897.00,1644,90
11/20/2009,07:02,896.75,897.00,896.75,897.00,125,1033
11/20/2009,07:03,896.75,897.00,896.75,896.75,144,8
11/20/2009,07:04,896.75,897.00,896.50,896.75,227,183
11/20/2009,07:05,896.50,897.00,896.50,896.75,377,38
11/20/2009,07:06,897.00,897.00,896.50,896.50,333,440
11/20/2009,07:07,896.50,896.50,896.00,896.25,284,192
11/20/2009,07:08,896.00,896.50,896.00,896.00,149,296
11/20/2009,07:09,896.25,896.50,896.00,896.00,108,471
11/20/2009,07:10,896.00,896.25,895.75,896.00,184,280
11/20/2009,07:11,896.00,896.50,895.75,896.50,299,51
11/20/2009,07:12,896.25,896.50,896.00,896.00,269,133
11/20/2009,07:13,896.00,896.25,896.00,896.00,14,98
11/20/2009,07:14,896.00,896.25,895.75,896.25,186,223
11/20/2009,07:15,896.00,897.25,896.00,897.00,1358,368
11/20/2009,07:16,896.75,897.25,896.75,897.25,185,74
11/20/2009,07:17,897.00,897.25,896.75,896.75,125,512
11/20/2009,07:18,896.75,897.00,896.50,896.50,22,193
11/20/2009,07:19,896.75,897.00,896.50,897.00,677,360
11/20/2009,07:20,896.75,897.00,896.50,896.75,154,341
11/20/2009,07:21,896.75,897.25,896.50,896.50,217,607
11/20/2009,07:22,896.75,896.75,896.50,896.75,547,6
11/20/2009,07:23,896.50,896.75,896.50,896.75,70,66
11/20/2009,07:24,896.50,896.75,896.25,896.75,820,511
11/20/2009,07:25,896.75,897.25,896.75,897.00,679,316
11/20/2009,07:26,897.00,897.50,896.75,897.25,574,15
11/20/2009,07:27,897.25,897.50,897.25,897.50,510,48
11/20/2009,07:28,897.50,897.50,897.25,897.25,449,36
11/20/2009,07:29,897.25,897.50,897.25,897.25,53,833
11/20/2009,07:30,897.25,897.50,897.25,897.25,232,283
11/20/2009,07:31,897.25,897.50,897.00,897.50,252,130
11/20/2009,07:32,897.50,898.00,897.25,898.00,1951,47
11/20/2009,07:33,897.75,898.00,897.50,897.50,150,358
11/20/2009,07:34,897.75,898.00,897.50,897.75,501,86
11/20/2009,07:35,898.00,898.00,897.50,897.75,557,310
11/20/2009,07:36,897.75,897.75,897.25,897.50,929,524
11/20/2009,07:37,897.50,898.00,897.25,897.25,600,749
11/20/2009,07:38,897.25,897.50,897.25,897.50,36,62
11/20/2009,07:39,897.25,897.25,896.75,896.75,79,741
11/20/2009,07:40,896.75,897.00,896.50,896.75,155,431
11/20/2009,07:41,896.75,897.25,896.25,896.75,1593,1856
11/20/2009,07:42,896.75,897.25,896.75,897.25,218,440
11/20/2009,07:43,897.25,897.25,896.75,897.00,185,668
11/20/2009,07:44,897.00,897.00,896.50,896.75,829,280
11/20/2009,07:45,896.50,896.75,896.50,896.50,183,254
11/20/2009,07:46,896.50,897.00,896.25,896.50,552,552
11/20/2009,07:47,896.50,896.75,896.25,896.25,30,172
11/20/2009,07:48,896.50,896.50,896.00,896.25,311,315
11/20/2009,07:49,896.25,896.25,896.00,896.25,520,25
11/20/2009,07:50,896.00,896.50,896.00,896.00,403,278
11/20/2009,07:51,896.25,896.50,896.00,896.25,803,341
11/20/2009,07:52,896.25,897.25,896.25,897.00,1878,475
11/20/2009,07:53,897.00,897.25,897.00,897.25,387,34
11/20/2009,07:54,897.25,897.50,896.75,897.00,714,808
11/20/2009,07:55,897.00,897.50,897.00,897.25,680,851
11/20/2009,07:56,897.25,897.75,897.25,897.50,915,833
11/20/2009,07:57,897.50,897.75,897.25,897.75,644,187
11/20/2009,07:58,897.75,898.25,897.50,898.25,1085,373
11/20/2009,07:59,898.25,898.50,897.75,898.00,1719,1680
11/20/2009,08:00,898.00,898.00,897.75,898.00,861,960
11/20/2009,08:01,897.75,898.00,897.25,897.75,2284,1453
11/20/2009,08:02,897.75,897.75,897.00,897.25,1145,2062
11/20/2009,08:03,897.25,897.50,897.00,897.50,595,19
11/20/2009,08:04,897.50,897.50,897.00,897.50,724,676
11/20/2009,08:05,897.50,897.75,897.25,897.50,866,154
11/20/2009,08:06,897.50,897.75,897.25,897.50,200,314
11/20/2009,08:07,897.75,898.00,897.25,897.50,792,1220
11/20/2009,08:08,897.50,897.75,897.25,897.50,212,47
11/20/2009,08:09,897.50,897.75,897.50,897.50,57,130
11/20/2009,08:10,897.75,897.75,897.00,897.25,289,1261
11/20/2009,08:11,897.00,897.50,897.00,897.25,735,552
11/20/2009,08:12,897.25,897.50,897.25,897.50,33,34
11/20/2009,08:13,897.50,897.50,897.25,897.25,95,138
11/20/2009,08:14,897.25,897.25,897.00,897.00,203,45
11/20/2009,08:15,897.25,897.50,897.00,897.25,253,844
11/20/2009,08:16,897.50,897.50,897.25,897.25,142,757
11/20/2009,08:17,897.50,897.50,897.00,897.25,101,453
11/20/2009,08:18,897.25,897.50,897.25,897.25,606,11
11/20/2009,08:19,897.50,897.50,897.25,897.25,90,316
11/20/2009,08:20,897.50,897.50,897.25,897.50,256,36
11/20/2009,08:21,897.50,897.75,897.25,897.50,667,25
11/20/2009,08:22,897.75,897.75,897.50,897.75,79,637
11/20/2009,08:23,897.75,897.75,897.25,897.25,186,577
11/20/2009,08:24,897.50,897.75,897.50,897.50,444,106
11/20/2009,08:25,897.75,898.00,897.50,898.00,1861,267
11/20/2009,08:26,898.00,898.25,897.75,898.00,1630,1486
11/20/2009,08:27,898.00,898.50,898.00,898.25,846,734
11/20/2009,08:28,898.25,898.25,898.00,898.00,26,472
11/20/2009,08:29,898.00,898.00,897.75,897.75,1218,1024
11/20/2009,08:30,898.00,898.00,897.25,897.50,1668,2972
11/20/2009,08:31,897.25,898.25,897.00,898.00,8204,9015
11/20/2009,08:32,898.00,898.75,898.00,898.25,5289,1911
11/20/2009,08:33,898.50,898.75,898.00,898.75,4351,3749
11/20/2009,08:34,899.00,899.00,898.25,898.75,3220,2808
11/20/2009,08:35,899.00,900.00,898.75,899.75,9641,4893
11/20/2009,08:36,899.75,900.25,899.50,899.50,5066,7488
11/20/2009,08:37,899.50,900.00,899.25,899.75,3757,2733
11/20/2009,08:38,899.75,899.75,898.50,899.25,5705,5327
11/20/2009,08:39,899.25,900.00,899.00,899.75,2579,3407
11/20/2009,08:40,899.75,902.00,899.50,901.75,13589,4010
11/20/2009,08:41,901.75,902.00,901.00,901.00,4714,5390
11/20/2009,08:42,901.00,901.75,901.00,901.75,3071,2040
11/20/2009,08:43,901.50,901.75,901.25,901.50,1952,2072
11/20/2009,08:44,901.75,902.50,901.50,901.75,4805,4536
11/20/2009,08:45,901.75,902.25,901.00,901.00,1886,4326
11/20/2009,08:46,901.00,902.25,900.75,900.75,8101,5029
11/20/2009,08:47,900.75,901.00,900.00,900.25,2859,4329
11/20/2009,08:48,900.25,901.00,900.00,900.50,2919,2586
11/20/2009,08:49,900.50,901.50,900.50,900.50,1577,1933
11/20/2009,08:50,900.50,900.75,900.50,900.50,865,428
11/20/2009,08:51,900.75,901.25,900.25,901.00,2264,1626
11/20/2009,08:52,901.00,901.00,900.00,900.00,352,2422
11/20/2009,08:53,900.00,900.25,899.50,899.75,3643,2579
11/20/2009,08:54,899.50,900.25,898.75,898.75,3251,6396
11/20/2009,08:55,898.75,899.75,898.75,899.00,3073,2049
11/20/2009,08:56,899.00,899.75,899.00,899.50,1968,702
11/20/2009,08:57,899.75,899.75,898.50,898.75,3106,4171
11/20/2009,08:58,899.00,899.50,898.75,899.50,2029,1693
11/20/2009,08:59,899.25,899.50,898.50,899.00,1201,2462
11/20/2009,09:00,899.25,899.50,899.00,899.25,1402,960
11/20/2009,09:01,899.50,899.50,898.25,898.25,990,3570
11/20/2009,09:02,898.25,899.00,898.00,899.00,4323,3705
11/20/2009,09:03,899.00,899.50,898.75,899.25,1997,1568
11/20/2009,09:04,899.25,899.25,898.00,898.25,4268,2906
11/20/2009,09:05,898.25,899.25,898.25,899.00,3157,3120
11/20/2009,09:06,899.00,899.25,897.25,897.25,1628,8090
11/20/2009,09:07,897.50,897.75,896.75,897.75,3117,4248
11/20/2009,09:08,897.75,898.00,897.50,897.75,2266,1340
11/20/2009,09:09,897.50,898.00,897.25,897.50,880,1678
11/20/2009,09:10,897.50,898.50,897.50,898.50,3593,1829
11/20/2009,09:11,898.50,898.50,898.00,898.00,519,2261
11/20/2009,09:12,898.00,899.25,897.75,898.75,5005,2993
11/20/2009,09:13,898.75,899.50,898.25,899.50,3269,1698
11/20/2009,09:14,899.25,900.25,899.00,900.25,8012,3194
11/20/2009,09:15,900.00,901.00,900.00,900.50,5642,2424
11/20/2009,09:16,900.50,900.75,900.25,900.25,765,2475
11/20/2009,09:17,900.25,900.50,899.50,899.50,919,2839
11/20/2009,09:18,899.50,900.00,899.50,900.00,410,1669
11/20/2009,09:19,900.00,900.00,899.50,899.75,109,1063
11/20/2009,09:20,899.50,900.00,899.25,900.00,2251,1124
11/20/2009,09:21,900.25,900.75,900.00,900.50,3084,1150
11/20/2009,09:22,900.25,900.50,899.25,899.50,1346,3883
11/20/2009,09:23,899.50,900.00,899.50,899.75,968,503
11/20/2009,09:24,899.75,899.75,898.25,898.50,339,4309
11/20/2009,09:25,898.25,899.25,898.25,899.00,2262,1388
11/20/2009,09:26,899.00,899.50,898.75,899.25,1976,1360
11/20/2009,09:27,899.25,899.25,898.75,899.00,87,432
11/20/2009,09:28,899.00,899.25,898.75,899.00,539,408
11/20/2009,09:29,899.25,899.25,898.25,898.50,194,1399
11/20/2009,09:30,898.50,900.00,898.25,900.00,4489,508
11/20/2009,09:31,900.00,900.25,899.25,899.50,734,2960
11/20/2009,09:32,899.50,899.75,898.75,899.00,1000,2107
11/20/2009,09:33,898.75,899.00,898.50,898.75,585,1019
11/20/2009,09:34,898.75,899.00,898.50,898.75,174,558
11/20/2009,09:35,898.75,899.25,898.50,898.75,1330,779
11/20/2009,09:36,898.75,899.00,898.00,898.00,1650,4179
11/20/2009,09:37,898.25,898.25,898.00,898.00,377,650
11/20/2009,09:38,898.25,899.25,898.00,899.25,2627,1215
11/20/2009,09:39,899.25,899.50,898.50,898.75,940,1454
11/20/2009,09:40,898.50,899.00,898.50,898.75,1194,550
11/20/2009,09:41,898.50,899.00,898.50,899.00,414,83
11/20/2009,09:42,899.00,899.00,898.00,898.00,146,2046
11/20/2009,09:43,898.25,898.25,897.25,897.25,747,2735
11/20/2009,09:44,897.50,897.50,896.50,896.50,1243,5908
11/20/2009,09:45,896.75,897.00,896.25,896.50,2776,2628
11/20/2009,09:46,896.75,897.50,896.50,897.25,4117,2973
11/20/2009,09:47,897.25,897.50,896.75,897.00,2304,3195
11/20/2009,09:48,897.25,897.25,896.75,896.75,2454,1123
11/20/2009,09:49,896.75,897.25,896.75,897.25,1071,1549
11/20/2009,09:50,897.25,897.75,897.00,897.50,2193,920
11/20/2009,09:51,897.25,897.50,896.25,896.75,2351,3139
11/20/2009,09:52,896.75,897.00,896.25,896.50,1325,1894
11/20/2009,09:53,896.50,897.75,896.50,897.00,2880,2428
11/20/2009,09:54,897.25,897.50,897.00,897.25,971,1662
11/20/2009,09:55,897.25,897.50,896.75,897.25,2092,1181
11/20/2009,09:56,897.25,897.50,897.00,897.00,1414,510
11/20/2009,09:57,897.25,897.25,896.75,897.00,1200,855
11/20/2009,09:58,896.75,897.00,896.25,896.75,1544,2511
11/20/2009,09:59,896.50,896.75,896.50,896.50,311,149
11/20/2009,10:00,896.75,896.75,896.50,896.75,920,1310
11/20/2009,10:01,896.75,896.75,896.25,896.50,1800,609
11/20/2009,10:02,896.50,897.50,896.25,897.25,6597,2909
11/20/2009,10:03,897.50,898.25,897.00,898.00,4588,1206
11/20/2009,10:04,898.00,898.25,897.50,897.75,1420,1444
11/20/2009,10:05,897.75,898.00,897.50,897.75,570,1073
11/20/2009,10:06,898.00,898.50,897.50,898.50,2741,639
11/20/2009,10:07,898.50,898.50,897.50,897.75,897,2250
11/20/2009,10:08,897.50,898.00,897.50,897.75,1010,813
11/20/2009,10:09,897.50,898.00,897.00,897.00,1027,2034
11/20/2009,10:10,897.00,897.25,897.00,897.25,878,424
11/20/2009,10:11,897.50,897.75,897.25,897.50,1383,897
11/20/2009,10:12,897.50,897.50,896.75,896.75,219,1480
11/20/2009,10:13,896.75,897.00,896.75,896.75,143,650
11/20/2009,10:14,896.75,897.50,896.75,897.25,2673,599
11/20/2009,10:15,897.25,897.50,896.75,896.75,1299,2605
11/20/2009,10:16,897.00,897.25,896.50,896.75,1304,1051
11/20/2009,10:17,896.75,897.25,896.50,897.00,1075,1396
11/20/2009,10:18,896.75,897.00,895.75,896.00,2875,6844
11/20/2009,10:19,896.00,896.00,895.00,895.50,3299,6552
11/20/2009,10:20,895.50,896.75,895.50,896.50,5715,835
11/20/2009,10:21,896.50,896.75,896.00,896.00,598,1170
11/20/2009,10:22,896.25,896.50,896.00,896.50,593,398
11/20/2009,10:23,896.50,896.75,896.25,896.50,1628,588
11/20/2009,10:24,896.50,896.75,896.25,896.75,1828,1274
11/20/2009,10:25,896.50,896.75,896.25,896.25,2237,615
11/20/2009,10:26,896.25,896.50,896.00,896.00,1266,859
11/20/2009,10:27,896.25,896.25,895.50,895.75,334,1873
11/20/2009,10:28,895.75,896.00,895.50,895.75,833,1547
11/20/2009,10:29,895.75,895.75,895.25,895.50,380,1528
11/20/2009,10:30,895.50,895.75,895.25,895.75,3961,3332
11/20/2009,10:31,895.75,896.25,895.50,896.00,2291,957
11/20/2009,10:32,896.00,896.00,895.25,895.50,1024,2071
11/20/2009,10:33,895.50,896.00,895.50,895.75,1500,1357
11/20/2009,10:34,895.75,896.00,895.50,896.00,1654,502
11/20/2009,10:35,896.25,896.25,895.75,895.75,1356,885
11/20/2009,10:36,895.75,896.25,895.50,895.75,846,2304
11/20/2009,10:37,896.00,896.00,895.25,895.25,276,1457
11/20/2009,10:38,895.25,895.50,895.00,895.25,901,3575
11/20/2009,10:39,895.00,896.50,895.00,896.00,5621,4415
11/20/2009,10:40,896.00,896.25,895.75,895.75,834,678
11/20/2009,10:41,896.00,896.25,895.25,895.50,1957,3071
11/20/2009,10:42,895.25,896.00,895.25,895.50,1388,440
11/20/2009,10:43,895.75,896.25,895.50,896.00,1316,404
11/20/2009,10:44,895.75,896.00,895.75,896.00,1175,40
11/20/2009,10:45,896.00,896.25,895.75,896.00,540,366
11/20/2009,10:46,895.75,897.00,895.75,896.75,3734,1092
11/20/2009,10:47,896.75,897.00,896.25,896.75,1454,1291
11/20/2009,10:48,897.00,897.00,896.50,897.00,1390,1254
11/20/2009,10:49,897.00,897.25,896.75,897.00,1607,1143
11/20/2009,10:50,897.00,897.25,896.75,897.00,271,606
11/20/2009,10:51,897.00,897.00,896.50,897.00,372,689
11/20/2009,10:52,896.75,897.50,896.75,897.50,1559,376
11/20/2009,10:53,897.50,897.50,897.00,897.25,601,984
11/20/2009,10:54,897.25,897.25,897.00,897.25,272,276
11/20/2009,10:55,897.00,897.25,897.00,897.00,646,262
11/20/2009,10:56,897.25,897.25,897.00,897.25,483,156
11/20/2009,10:57,897.25,897.50,897.00,897.50,1143,306
11/20/2009,10:58,897.50,897.75,897.25,897.50,1807,1226
11/20/2009,10:59,897.25,897.75,897.25,897.50,515,448
11/20/2009,11:00,897.50,897.50,897.00,897.25,319,963
11/20/2009,11:01,897.25,897.25,896.50,896.75,1856,1703
11/20/2009,11:02,897.00,897.00,896.75,896.75,248,1247
11/20/2009,11:03,897.00,897.00,896.75,896.75,53,1759
11/20/2009,11:04,897.00,897.00,896.25,896.50,1547,1235
11/20/2009,11:05,896.75,896.75,896.50,896.75,959,77
11/20/2009,11:06,896.50,896.75,896.50,896.50,127,227
11/20/2009,11:07,896.75,896.75,896.50,896.75,168,14
11/20/2009,11:08,896.75,897.25,896.50,897.00,1265,65
11/20/2009,11:09,897.25,897.25,897.00,897.00,156,289
11/20/2009,11:10,897.25,897.25,896.50,897.25,1496,880
11/20/2009,11:11,897.00,897.25,896.50,896.75,40,1023
11/20/2009,11:12,896.50,897.25,896.50,897.25,850,144
11/20/2009,11:13,897.00,897.00,896.75,897.00,480,491
11/20/2009,11:14,897.00,897.00,896.75,896.75,98,41
11/20/2009,11:15,896.75,897.50,896.75,897.25,1633,510
11/20/2009,11:16,897.25,897.25,897.00,897.25,1438,83
11/20/2009,11:17,897.25,897.25,896.75,897.25,937,713
11/20/2009,11:18,897.00,897.25,897.00,897.00,45,1136
11/20/2009,11:19,897.00,897.00,896.75,897.00,215,405
11/20/2009,11:20,896.75,897.00,896.75,897.00,1158,481
11/20/2009,11:21,896.75,897.00,896.75,897.00,461,201
11/20/2009,11:22,896.75,896.75,896.50,896.50,98,2199
11/20/2009,11:23,896.75,896.75,896.00,896.50,568,1716
11/20/2009,11:24,896.25,896.50,896.00,896.00,162,444
11/20/2009,11:25,896.25,896.50,896.00,896.50,914,104
11/20/2009,11:26,896.50,896.50,896.00,896.25,1049,981
11/20/2009,11:27,896.50,896.50,896.25,896.25,56,648
11/20/2009,11:28,896.50,896.50,896.00,896.25,37,471
11/20/2009,11:29,896.00,896.25,895.75,895.75,151,1173
11/20/2009,11:30,895.75,896.50,895.75,896.50,1209,505
11/20/2009,11:31,896.50,896.50,896.00,896.25,329,874
11/20/2009,11:32,896.25,896.25,896.00,896.25,40,347
11/20/2009,11:33,896.25,896.50,896.00,896.25,458,130
11/20/2009,11:34,896.25,896.25,895.75,896.00,373,1040
11/20/2009,11:35,896.00,896.50,896.00,896.25,508,599
11/20/2009,11:36,896.00,896.50,896.00,896.50,570,10
11/20/2009,11:37,896.50,896.50,896.00,896.25,68,421
11/20/2009,11:38,896.00,896.75,896.00,896.75,1154,58
11/20/2009,11:39,896.50,896.75,896.50,896.50,24,386
11/20/2009,11:40,896.50,896.50,896.25,896.50,72,1280
11/20/2009,11:41,896.25,896.50,896.25,896.25,22,45
11/20/2009,11:42,896.50,897.00,896.25,896.75,3052,965
11/20/2009,11:43,896.75,897.00,896.25,896.75,832,1063
11/20/2009,11:44,896.75,897.00,896.75,897.00,54,378
11/20/2009,11:45,897.00,897.00,896.50,896.75,302,370
11/20/2009,11:46,896.75,896.75,896.50,896.50,79,130
11/20/2009,11:47,896.75,896.75,896.50,896.75,78,112
11/20/2009,11:48,896.50,896.75,896.25,896.50,187,593
11/20/2009,11:49,896.25,896.50,896.25,896.50,138,54
11/20/2009,11:50,896.25,896.50,896.00,896.00,66,1236
11/20/2009,11:51,896.00,896.25,896.00,896.00,287,99
11/20/2009,11:52,896.25,896.25,895.75,895.75,670,2665
11/20/2009,11:53,895.75,896.00,895.50,895.50,294,2052
11/20/2009,11:54,895.50,896.00,895.25,895.75,2259,1630
11/20/2009,11:55,896.00,896.00,895.75,896.00,243,107
11/20/2009,11:56,896.00,896.00,895.75,896.00,45,325
11/20/2009,11:57,896.00,896.00,895.75,895.75,84,164
11/20/2009,11:58,895.75,896.00,895.50,895.75,581,671
11/20/2009,11:59,895.75,896.25,895.75,896.00,968,238
11/20/2009,12:00,896.25,896.25,895.75,896.00,492,320
11/20/2009,12:01,896.25,896.25,896.00,896.00,78,49
11/20/2009,12:02,896.25,896.50,896.00,896.50,829,1188
11/20/2009,12:03,896.50,896.75,896.25,896.50,2199,519
11/20/2009,12:04,896.50,896.75,896.25,896.50,875,921
11/20/2009,12:05,896.75,896.75,896.50,896.75,423,97
11/20/2009,12:06,896.50,896.75,896.25,896.25,321,1029
11/20/2009,12:07,896.50,896.75,896.25,896.75,1400,33
11/20/2009,12:08,896.75,897.00,896.75,896.75,463,83
11/20/2009,12:09,896.75,897.25,896.50,897.00,1224,1025
11/20/2009,12:10,896.75,897.00,896.75,896.75,131,629
11/20/2009,12:11,896.75,897.00,896.75,897.00,330,132
11/20/2009,12:12,897.00,897.25,896.75,897.25,539,100
11/20/2009,12:13,897.00,897.25,897.00,897.25,341,158
11/20/2009,12:14,897.25,897.25,897.00,897.25,250,133
11/20/2009,12:15,897.00,897.25,897.00,897.25,303,122
11/20/2009,12:16,897.00,897.00,896.75,897.00,74,934
11/20/2009,12:17,897.00,897.00,896.75,897.00,81,214
11/20/2009,12:18,897.00,897.00,896.75,897.00,253,254
11/20/2009,12:19,896.75,897.00,896.25,896.25,131,1948
11/20/2009,12:20,896.50,896.75,896.25,896.50,313,360
11/20/2009,12:21,896.50,896.50,896.25,896.25,97,164
11/20/2009,12:22,896.50,896.50,896.25,896.50,68,1069
11/20/2009,12:23,896.50,896.50,896.00,896.25,117,764
11/20/2009,12:24,896.00,896.50,896.00,896.25,677,337
11/20/2009,12:25,896.50,896.50,896.25,896.25,61,33
11/20/2009,12:26,896.50,896.50,896.25,896.25,75,74
11/20/2009,12:27,896.25,896.50,896.00,896.00,41,215
11/20/2009,12:28,896.25,896.50,896.00,896.50,275,88
11/20/2009,12:29,896.25,896.75,896.25,896.50,803,431
11/20/2009,12:30,896.75,896.75,896.25,896.50,690,193
11/20/2009,12:31,896.75,896.75,896.50,896.75,85,210
11/20/2009,12:32,896.75,896.75,896.50,896.75,334,76
11/20/2009,12:33,896.75,896.75,896.50,896.75,418,17
11/20/2009,12:34,896.75,897.00,896.50,896.75,731,452
11/20/2009,12:35,896.75,896.75,896.50,896.50,166,286
11/20/2009,12:36,896.75,896.75,896.50,896.75,28,39
11/20/2009,12:37,896.75,896.75,896.25,896.50,662,655
11/20/2009,12:38,896.50,896.75,896.50,896.75,39,14
11/20/2009,12:39,896.50,896.75,896.50,896.50,30,17
11/20/2009,12:40,896.75,896.75,896.50,896.75,633,27
11/20/2009,12:41,897.00,897.00,896.25,896.25,80,763
11/20/2009,12:42,896.50,896.50,896.25,896.50,906,125
11/20/2009,12:43,896.75,897.00,896.50,896.75,654,15
11/20/2009,12:44,897.00,897.00,896.75,897.00,1391,7
11/20/2009,12:45,897.00,897.50,897.00,897.50,3387,517
11/20/2009,12:46,897.50,897.75,897.25,897.75,1066,110
11/20/2009,12:47,897.75,898.50,897.50,898.25,4236,990
11/20/2009,12:48,898.25,898.50,898.00,898.25,3203,1387
11/20/2009,12:49,898.25,898.75,898.00,898.50,1892,1029
11/20/2009,12:50,898.75,899.25,898.50,898.75,5111,3995
11/20/2009,12:51,898.75,898.75,898.50,898.50,207,345
11/20/2009,12:52,898.75,898.75,898.25,898.50,341,794
11/20/2009,12:53,898.50,899.00,898.00,898.25,2067,1581
11/20/2009,12:54,898.25,898.50,898.00,898.25,448,716
11/20/2009,12:55,898.50,898.50,898.25,898.25,557,620
11/20/2009,12:56,898.50,899.00,898.50,898.50,942,569
11/20/2009,12:57,898.50,898.75,898.50,898.50,472,391
11/20/2009,12:58,898.50,898.75,898.50,898.50,31,1042
11/20/2009,12:59,898.50,898.75,898.50,898.50,132,495
11/20/2009,13:00,898.50,898.75,898.25,898.50,570,158
11/20/2009,13:01,898.75,899.00,898.50,898.75,899,396
11/20/2009,13:02,898.75,899.25,898.50,899.00,1063,206
11/20/2009,13:03,899.25,899.50,899.00,899.25,1806,611
11/20/2009,13:04,899.00,899.25,899.00,899.25,262,137
11/20/2009,13:05,899.25,899.25,899.00,899.25,130,28
11/20/2009,13:06,899.25,899.25,898.75,899.00,553,1067
11/20/2009,13:07,899.00,899.00,898.25,898.25,501,2197
11/20/2009,13:08,898.50,898.75,898.00,898.75,733,684
11/20/2009,13:09,898.50,898.75,898.50,898.75,64,332
11/20/2009,13:10,898.75,899.00,898.50,899.00,567,67
11/20/2009,13:11,898.75,899.25,898.75,899.25,1162,210
11/20/2009,13:12,899.25,899.25,899.00,899.25,764,173
11/20/2009,13:13,899.00,899.50,899.00,899.25,484,252
11/20/2009,13:14,899.25,899.25,898.75,899.25,542,769
11/20/2009,13:15,899.25,899.25,899.00,899.00,76,96
11/20/2009,13:16,899.00,899.00,898.75,899.00,143,372
11/20/2009,13:17,899.00,899.25,898.75,899.00,859,134
11/20/2009,13:18,899.00,899.25,899.00,899.25,113,82
11/20/2009,13:19,899.25,899.25,898.75,899.00,44,684
11/20/2009,13:20,899.00,899.00,898.50,898.75,70,777
11/20/2009,13:21,898.75,898.75,898.25,898.25,355,1144
11/20/2009,13:22,898.25,898.50,898.25,898.25,35,171
11/20/2009,13:23,898.25,899.00,898.25,899.00,1363,146
11/20/2009,13:24,899.00,899.00,898.75,898.75,112,122
11/20/2009,13:25,899.00,899.00,898.50,898.50,125,458
11/20/2009,13:26,898.50,898.75,898.50,898.50,28,59
11/20/2009,13:27,898.50,899.00,898.50,898.75,1023,109
11/20/2009,13:28,899.00,899.50,898.75,899.25,2451,613
11/20/2009,13:29,899.00,899.50,899.00,899.50,1182,49
11/20/2009,13:30,899.50,899.50,899.25,899.50,622,1134
11/20/2009,13:31,899.50,899.75,899.25,899.50,1281,1387
11/20/2009,13:32,899.50,899.50,899.00,899.25,807,995
11/20/2009,13:33,899.25,899.75,899.25,899.75,717,191
11/20/2009,13:34,899.75,900.00,899.25,899.50,1677,1644
11/20/2009,13:35,899.50,899.75,899.25,899.50,432,385
11/20/2009,13:36,899.50,899.50,899.25,899.50,408,624
11/20/2009,13:37,899.50,899.75,899.00,899.00,1189,2334
11/20/2009,13:38,899.25,900.00,899.00,899.75,4072,2483
11/20/2009,13:39,899.50,900.25,899.25,900.25,2787,1827
11/20/2009,13:40,900.25,900.50,900.00,900.25,2451,981
11/20/2009,13:41,900.25,900.25,900.00,900.00,207,933
11/20/2009,13:42,900.00,900.25,899.75,899.75,52,332
11/20/2009,13:43,900.00,900.25,899.75,900.00,1987,1361
11/20/2009,13:44,900.00,900.25,899.75,899.75,560,568
11/20/2009,13:45,899.75,900.00,899.25,899.25,180,3268
11/20/2009,13:46,899.25,899.25,898.25,898.50,1792,5907
11/20/2009,13:47,898.75,899.00,898.50,898.75,898,979
11/20/2009,13:48,898.75,899.00,898.75,898.75,1574,249
11/20/2009,13:49,898.75,899.00,898.50,898.75,345,1283
11/20/2009,13:50,899.00,899.25,898.75,899.25,765,584
11/20/2009,13:51,899.00,899.25,898.75,898.75,93,1024
11/20/2009,13:52,898.75,899.00,898.50,898.50,356,929
11/20/2009,13:53,898.50,898.75,898.50,898.75,197,345
11/20/2009,13:54,898.50,899.00,898.50,898.75,1802,681
11/20/2009,13:55,898.75,898.75,898.50,898.75,1113,216
11/20/2009,13:56,898.75,899.00,898.50,898.75,664,632
11/20/2009,13:57,898.50,898.75,898.50,898.50,99,727
11/20/2009,13:58,898.50,898.75,898.00,898.50,460,2318
11/20/2009,13:59,898.25,898.50,898.25,898.50,73,170
11/20/2009,14:00,898.50,898.50,898.25,898.25,140,182
11/20/2009,14:01,898.50,898.50,898.25,898.50,254,113
11/20/2009,14:02,898.50,898.50,898.00,898.25,137,1918
11/20/2009,14:03,898.00,898.50,898.00,898.50,1582,272
11/20/2009,14:04,898.50,898.75,898.25,898.75,2231,81
11/20/2009,14:05,898.75,899.00,898.50,899.00,1119,1550
11/20/2009,14:06,899.00,899.00,898.75,899.00,510,265
11/20/2009,14:07,899.00,899.25,898.25,898.25,766,1677
11/20/2009,14:08,898.25,898.50,898.25,898.50,42,65
11/20/2009,14:09,898.25,899.00,898.25,898.75,1413,61
11/20/2009,14:10,898.75,899.00,898.75,898.75,370,152
11/20/2009,14:11,898.75,899.00,898.75,898.75,236,23
11/20/2009,14:12,898.75,899.00,898.75,899.00,161,125
11/20/2009,14:13,899.00,899.00,898.50,899.00,858,1553
11/20/2009,14:14,899.00,899.00,898.50,898.50,228,1008
11/20/2009,14:15,898.50,898.75,898.50,898.75,207,175
11/20/2009,14:16,898.75,898.75,898.50,898.75,134,141
11/20/2009,14:17,898.75,898.75,898.50,898.75,158,39
11/20/2009,14:18,898.50,898.75,898.50,898.75,58,16
11/20/2009,14:19,898.75,898.75,898.50,898.75,195,18
11/20/2009,14:20,898.75,899.00,898.50,899.00,594,14
11/20/2009,14:21,899.00,900.00,899.00,899.75,3808,1038
11/20/2009,14:22,899.75,900.00,899.75,900.00,977,263
11/20/2009,14:23,899.75,900.00,899.75,899.75,808,118
11/20/2009,14:24,899.75,900.50,899.75,900.00,2041,1220
11/20/2009,14:25,900.00,900.50,900.00,900.00,788,289
11/20/2009,14:26,900.25,900.25,900.00,900.25,150,315
11/20/2009,14:27,900.25,900.25,899.50,899.75,355,2231
11/20/2009,14:28,899.75,900.00,899.75,900.00,327,285
11/20/2009,14:29,899.75,900.00,899.75,899.75,125,217
11/20/2009,14:30,899.75,900.50,899.75,900.25,2598,751
11/20/2009,14:31,900.25,900.75,900.00,900.75,2900,317
11/20/2009,14:32,900.50,901.25,900.50,900.75,4384,3201
11/20/2009,14:33,901.00,901.25,900.25,900.50,2794,4625
11/20/2009,14:34,900.50,901.00,900.50,900.75,1586,357
11/20/2009,14:35,900.75,901.00,900.50,900.75,1112,917
11/20/2009,14:36,900.75,901.25,900.50,900.75,1108,2050
11/20/2009,14:37,901.00,902.50,900.75,901.75,10674,4056
11/20/2009,14:38,901.75,902.00,901.25,901.50,1741,4804
11/20/2009,14:39,901.50,901.75,901.25,901.50,122,1380
11/20/2009,14:40,901.25,901.50,901.00,901.25,1012,2320
11/20/2009,14:41,901.25,901.50,900.75,901.00,1925,2251
11/20/2009,14:42,901.25,901.75,901.00,901.50,2795,2303
11/20/2009,14:43,901.50,902.00,901.25,901.75,2590,2561
11/20/2009,14:44,901.50,901.75,901.50,901.50,257,758
11/20/2009,14:45,901.50,901.75,901.50,901.50,748,286
11/20/2009,14:46,901.50,902.00,901.50,902.00,2185,2314
11/20/2009,14:47,901.75,902.00,901.50,901.50,664,2008
11/20/2009,14:48,901.50,901.75,900.75,901.00,2065,4974
11/20/2009,14:49,900.75,901.00,899.75,899.75,1707,5525
11/20/2009,14:50,900.00,900.50,899.75,900.50,1636,311
11/20/2009,14:51,900.25,900.50,900.00,900.25,4716,1272
11/20/2009,14:52,900.25,900.50,900.00,900.25,1966,1719
11/20/2009,14:53,900.25,900.50,899.75,900.00,942,2038
11/20/2009,14:54,900.25,900.50,899.75,900.25,3715,1551
11/20/2009,14:55,900.25,900.25,899.75,900.00,1445,2672
11/20/2009,14:56,900.00,900.50,900.00,900.25,3165,3112
11/20/2009,14:57,900.25,900.50,900.00,900.25,2429,958
11/20/2009,14:58,900.25,900.25,899.75,900.25,1322,2112
11/20/2009,14:59,900.25,900.25,899.75,900.25,1620,2364
11/20/2009,15:00,900.00,900.50,899.75,900.00,11778,8365
11/20/2009,15:01,900.25,900.50,899.75,899.75,7161,13701
11/20/2009,15:02,900.00,900.00,899.75,899.75,931,2132
11/20/2009,15:03,899.75,900.00,899.00,899.00,1361,7832
11/20/2009,15:04,899.00,899.50,899.00,899.50,3963,1708
11/20/2009,15:05,899.50,899.50,899.00,899.50,3187,2464
11/20/2009,15:06,899.50,900.00,899.00,900.00,6098,1584
11/20/2009,15:07,900.00,900.00,899.25,899.25,497,4073
11/20/2009,15:08,899.25,899.75,899.00,899.75,2658,2405
11/20/2009,15:09,899.50,899.75,899.25,899.50,450,846
11/20/2009,15:10,899.75,899.75,899.25,899.50,533,2096
11/20/2009,15:11,899.50,899.75,899.25,899.75,1419,754
11/20/2009,15:12,899.75,899.75,899.00,899.00,1297,4427
11/20/2009,15:13,899.00,899.75,899.00,899.75,3660,733
11/20/2009,15:14,899.75,899.75,899.50,899.75,1184,1083
11/20/2009,15:15,899.50,900.00,899.25,900.00,7690,4225
11/20/2009,15:16,900.00,900.00,900.00,900.00,14,0
11/22/2009,17:01,899.50,899.75,899.00,899.25,1659,2264
11/22/2009,17:02,899.00,899.25,898.75,898.75,166,1043
11/22/2009,17:03,898.75,899.75,898.75,899.75,1414,197
11/22/2009,17:04,899.75,900.50,899.75,900.00,869,428
11/22/2009,17:05,900.00,900.00,899.75,899.75,50,128
11/22/2009,17:06,899.75,900.00,899.50,899.50,25,308
11/22/2009,17:07,899.50,899.50,899.25,899.25,30,18
11/22/2009,17:08,899.50,899.50,899.50,899.50,54,0
11/22/2009,17:09,899.50,899.75,899.50,899.75,154,0
11/22/2009,17:10,899.75,899.75,899.50,899.50,3,1
11/22/2009,17:11,899.50,899.75,899.50,899.50,52,48
11/22/2009,17:12,899.50,899.75,899.50,899.50,1,116
11/22/2009,17:13,899.25,899.50,899.25,899.50,132,1
11/22/2009,17:14,899.75,899.75,899.50,899.50,7,7
11/22/2009,17:15,899.50,900.00,899.50,900.00,521,5
11/22/2009,17:16,900.00,900.25,900.00,900.00,81,4
11/22/2009,17:17,900.00,900.75,900.00,900.50,554,55
11/22/2009,17:18,900.50,900.50,900.25,900.50,33,36
11/22/2009,17:19,900.25,900.25,900.25,900.25,0,90
11/22/2009,17:20,900.00,900.25,900.00,900.25,15,41
11/22/2009,17:21,900.25,900.25,900.25,900.25,193,0
11/22/2009,17:22,900.00,900.25,900.00,900.25,15,20
11/22/2009,17:23,900.25,900.25,900.00,900.25,24,46
11/22/2009,17:24,900.25,900.25,900.25,900.25,20,0
11/22/2009,17:25,900.25,900.25,900.00,900.00,10,51
11/22/2009,17:26,900.00,900.00,900.00,900.00,0,102
11/22/2009,17:27,900.00,900.25,900.00,900.00,3,2
11/22/2009,17:28,900.00,900.25,900.00,900.25,32,60
11/22/2009,17:29,900.25,900.25,900.00,900.00,2,7
11/22/2009,17:30,900.00,900.00,900.00,900.00,0,2
11/22/2009,17:31,900.25,900.25,900.00,900.00,1,40
11/22/2009,17:32,900.25,900.25,900.00,900.00,31,27
11/22/2009,17:33,900.00,900.00,900.00,900.00,0,49
11/22/2009,17:34,900.00,900.00,900.00,900.00,0,1
11/22/2009,17:35,900.00,900.25,900.00,900.25,9,92
11/22/2009,17:36,900.25,900.25,900.25,900.25,2,0
11/22/2009,17:37,900.25,900.25,900.25,900.25,28,0
11/22/2009,17:38,900.25,900.50,900.00,900.00,23,37
11/22/2009,17:39,900.25,900.25,900.00,900.25,4,17
11/22/2009,17:40,900.00,900.25,900.00,900.00,6,471
11/22/2009,17:41,900.25,900.25,900.25,900.25,51,0
11/22/2009,17:42,900.00,900.00,899.75,900.00,5,177
11/22/2009,17:43,900.00,900.00,899.75,899.75,10,163
11/22/2009,17:44,900.00,900.00,900.00,900.00,1,0
11/22/2009,17:45,900.00,900.00,899.75,900.00,4,1
11/22/2009,17:47,900.00,900.00,899.75,899.75,4,69
11/22/2009,17:48,899.75,899.75,899.75,899.75,0,1
11/22/2009,17:49,899.75,900.00,899.75,900.00,31,56
11/22/2009,17:50,900.00,900.00,899.75,899.75,2,1
11/22/2009,17:51,899.75,899.75,899.75,899.75,0,7
11/22/2009,17:52,899.75,899.75,899.75,899.75,0,1
11/22/2009,17:54,900.00,900.00,900.00,900.00,78,0
11/22/2009,17:55,900.25,900.25,900.25,900.25,4,0
11/22/2009,17:56,900.25,900.25,900.25,900.25,27,0
11/22/2009,17:57,900.25,900.25,900.25,900.25,5,0
11/22/2009,17:58,900.25,900.25,900.00,900.25,2,3
11/22/2009,17:59,900.25,900.25,900.25,900.25,2,0
11/22/2009,18:00,900.25,900.25,899.75,899.75,3,30
11/22/2009,18:01,900.00,900.50,900.00,900.50,190,1
11/22/2009,18:02,900.50,900.50,900.25,900.25,4,56
11/22/2009,18:03,900.25,900.25,900.25,900.25,0,34
11/22/2009,18:04,900.25,900.25,900.25,900.25,0,68
11/22/2009,18:05,900.25,900.25,900.25,900.25,0,17
11/22/2009,18:06,900.25,900.50,900.25,900.50,1,78
11/22/2009,18:07,900.50,900.50,900.50,900.50,40,0
11/22/2009,18:08,900.50,901.25,900.25,901.25,524,36
11/22/2009,18:09,901.25,901.50,901.00,901.00,77,25
11/22/2009,18:10,901.25,901.50,901.25,901.50,73,22
11/22/2009,18:11,901.50,902.25,901.50,902.25,952,12
11/22/2009,18:12,902.25,903.25,902.00,902.25,812,199
11/22/2009,18:13,902.25,904.00,902.00,903.75,1136,142
11/22/2009,18:14,903.75,904.00,903.50,903.50,102,65
11/22/2009,18:15,903.75,904.00,903.75,903.75,133,8
11/22/2009,18:16,903.75,904.25,903.75,904.00,133,75
11/22/2009,18:17,904.00,904.00,903.75,903.75,2,164
11/22/2009,18:18,903.75,904.00,903.50,904.00,73,92
11/22/2009,18:19,904.00,904.00,903.75,903.75,7,73
11/22/2009,18:20,903.75,903.75,903.50,903.50,0,53
11/22/2009,18:21,903.50,903.50,903.25,903.25,3,78
11/22/2009,18:22,903.25,903.50,903.25,903.50,23,2
11/22/2009,18:23,903.25,903.50,903.25,903.25,1,8
11/22/2009,18:24,903.25,903.50,903.25,903.50,5,3
11/22/2009,18:25,903.50,903.75,903.50,903.50,96,19
11/22/2009,18:26,903.25,903.50,903.25,903.25,24,5
11/22/2009,18:27,903.50,903.50,903.25,903.25,4,8
11/22/2009,18:28,903.50,903.50,903.25,903.25,1,1
11/22/2009,18:29,903.50,903.50,903.25,903.25,7,267
11/22/2009,18:30,903.25,903.75,903.25,903.75,181,30
11/22/2009,18:31,903.75,903.75,903.50,903.75,307,6
11/22/2009,18:32,903.50,903.50,903.50,903.50,0,45
11/22/2009,18:33,903.50,903.50,903.00,903.00,22,192
11/22/2009,18:34,903.00,903.25,903.00,903.00,3,24
11/22/2009,18:35,903.00,903.25,903.00,903.00,62,8
11/22/2009,18:36,903.00,903.25,903.00,903.00,2,36
11/22/2009,18:37,903.00,903.25,903.00,903.25,42,9
11/22/2009,18:38,903.25,903.50,903.25,903.50,11,0
11/22/2009,18:39,903.50,903.50,903.25,903.25,1,23
11/22/2009,18:40,903.25,903.25,903.25,903.25,0,10
11/22/2009,18:41,903.25,903.25,903.00,903.25,2,38
11/22/2009,18:42,903.00,903.00,903.00,903.00,0,6
11/22/2009,18:43,903.25,903.50,903.25,903.50,118,0
11/22/2009,18:44,903.50,903.50,903.25,903.50,33,1
11/22/2009,18:45,903.50,903.75,903.50,903.50,80,42
11/22/2009,18:46,903.50,903.75,903.50,903.50,25,144
11/22/2009,18:47,903.75,903.75,903.75,903.75,372,0
11/22/2009,18:48,903.75,903.75,903.75,903.75,137,0
11/22/2009,18:49,903.75,903.75,903.50,903.50,9,22
11/22/2009,18:50,903.25,903.50,903.25,903.25,11,33
11/22/2009,18:51,903.25,903.25,903.25,903.25,0,80
11/22/2009,18:52,903.25,903.25,903.25,903.25,0,12
11/22/2009,18:53,903.25,903.25,903.25,903.25,0,7
11/22/2009,18:54,903.50,903.75,903.50,903.75,113,0
11/22/2009,18:55,903.50,903.50,903.50,903.50,0,26
11/22/2009,18:56,903.50,903.50,903.50,903.50,0,2
11/22/2009,18:57,903.50,903.50,903.50,903.50,0,4
11/22/2009,18:58,903.50,903.50,903.50,903.50,0,84
11/22/2009,18:59,903.50,903.50,903.25,903.25,0,21
11/22/2009,19:00,903.25,903.25,903.25,903.25,0,22
11/22/2009,19:01,903.25,903.50,903.25,903.50,110,29
11/22/2009,19:02,903.50,903.50,903.25,903.50,8,1
11/22/2009,19:03,903.25,903.25,903.25,903.25,0,7
11/22/2009,19:04,903.50,903.50,903.50,903.50,8,0
11/22/2009,19:05,903.25,903.50,903.25,903.25,7,10
11/22/2009,19:06,903.25,903.25,903.25,903.25,0,91
11/22/2009,19:07,903.25,903.25,903.00,903.25,10,41
11/22/2009,19:08,903.25,903.25,903.25,903.25,15,0
11/22/2009,19:09,903.25,903.25,903.00,903.00,15,1
11/22/2009,19:10,903.00,903.25,903.00,903.00,1,10
11/22/2009,19:11,903.00,903.00,902.75,902.75,0,41
11/22/2009,19:12,902.75,903.00,902.75,902.75,5,27
11/22/2009,19:13,902.75,902.75,902.50,902.75,9,59
11/22/2009,19:14,902.75,902.75,902.50,902.50,1,16
11/22/2009,19:15,902.50,902.50,902.50,902.50,0,19
11/22/2009,19:16,902.50,902.50,902.25,902.25,0,84
11/22/2009,19:17,902.50,902.50,902.25,902.25,2,8
11/22/2009,19:18,902.50,902.50,902.50,902.50,69,0
11/22/2009,19:19,902.75,903.00,902.75,903.00,248,1
11/22/2009,19:20,903.00,903.00,902.75,902.75,2,3
11/22/2009,19:21,903.00,903.25,903.00,903.25,322,0
11/22/2009,19:22,903.25,903.25,903.00,903.00,4,1
11/22/2009,19:23,903.00,903.00,902.75,903.00,2,129
11/22/2009,19:24,903.00,903.00,902.75,902.75,1,87
11/22/2009,19:25,903.00,903.00,902.75,902.75,8,5
11/22/2009,19:26,902.75,902.75,902.75,902.75,0,56
11/22/2009,19:27,902.50,902.50,902.25,902.50,27,122
11/22/2009,19:28,902.25,902.50,902.25,902.50,38,3
11/22/2009,19:29,902.50,902.50,902.50,902.50,48,0
11/22/2009,19:31,902.75,902.75,902.75,902.75,1,0
11/22/2009,19:32,902.75,902.75,902.50,902.50,2,11
11/22/2009,19:33,902.50,902.75,902.50,902.50,1,15
11/22/2009,19:34,902.50,902.50,902.50,902.50,0,2
11/22/2009,19:35,902.50,902.50,902.50,902.50,0,12
11/22/2009,19:36,902.50,902.75,902.50,902.75,55,6
11/22/2009,19:37,902.75,902.75,902.75,902.75,68,0
11/22/2009,19:38,902.75,903.25,902.75,903.00,160,55
11/22/2009,19:39,903.00,903.00,903.00,903.00,0,14
11/22/2009,19:40,903.00,903.00,903.00,903.00,0,37
11/22/2009,19:41,903.00,903.00,902.75,902.75,0,31
11/22/2009,19:42,903.00,903.00,903.00,903.00,38,0
11/22/2009,19:43,903.00,903.25,903.00,903.00,11,127
11/22/2009,19:44,903.00,903.00,902.75,903.00,4,27
11/22/2009,19:45,903.00,903.00,902.75,902.75,3,18
11/22/2009,19:46,902.75,903.00,902.75,903.00,75,160
11/22/2009,19:47,902.75,903.00,902.75,902.75,24,63
11/22/2009,19:48,902.75,902.75,902.50,902.50,0,3
11/22/2009,19:49,902.50,902.50,902.50,902.50,0,4
11/22/2009,19:50,902.50,902.50,902.50,902.50,0,1
11/22/2009,19:51,902.75,902.75,902.75,902.75,18,0
11/22/2009,19:52,902.75,902.75,902.50,902.50,24,10
11/22/2009,19:53,902.75,902.75,902.50,902.75,4,1
11/22/2009,19:54,902.75,902.75,902.50,902.50,13,21
11/22/2009,19:55,902.50,902.50,902.50,902.50,0,49
11/22/2009,19:56,902.50,902.50,902.25,902.25,0,47
11/22/2009,19:57,902.50,902.50,902.50,902.50,1,0
11/22/2009,19:58,902.50,902.75,902.50,902.75,6,0
11/22/2009,19:59,902.50,902.75,902.50,902.50,1,5
11/22/2009,20:00,902.50,902.75,902.50,902.75,154,3
11/22/2009,20:01,903.00,903.50,903.00,903.25,150,5
11/22/2009,20:02,903.25,903.25,903.25,903.25,0,4
11/22/2009,20:03,903.25,903.50,903.25,903.25,11,7
11/22/2009,20:04,903.50,903.50,903.25,903.25,12,61
11/22/2009,20:05,903.00,903.25,903.00,903.25,1,44
11/22/2009,20:06,903.00,903.00,903.00,903.00,0,2
11/22/2009,20:07,903.00,903.50,903.00,903.25,177,51
11/22/2009,20:08,903.25,903.50,903.25,903.50,166,15
11/22/2009,20:09,903.50,903.75,903.50,903.50,20,2
11/22/2009,20:10,903.50,903.50,903.25,903.50,9,11
11/22/2009,20:11,903.50,903.75,903.50,903.50,103,7
11/22/2009,20:12,903.50,903.50,903.50,903.50,0,5
11/22/2009,20:13,903.50,903.50,903.50,903.50,0,22
11/22/2009,20:14,903.50,903.50,903.50,903.50,0,3
11/22/2009,20:15,903.50,903.75,903.50,903.75,4,2
11/22/2009,20:16,903.50,903.75,903.50,903.50,50,10
11/22/2009,20:17,903.50,903.75,903.50,903.75,1,9
11/22/2009,20:18,903.75,903.75,903.75,903.75,1,0
11/22/2009,20:19,903.75,903.75,903.50,903.50,2,6
11/22/2009,20:20,903.75,903.75,903.75,903.75,1,0
11/22/2009,20:21,903.75,903.75,903.75,903.75,307,0
11/22/2009,20:22,903.75,903.75,903.75,903.75,59,0
11/22/2009,20:23,903.75,904.00,903.75,904.00,216,0
11/22/2009,20:24,903.75,904.25,903.75,904.25,208,25
11/22/2009,20:25,904.25,904.25,903.75,903.75,35,130
11/22/2009,20:26,904.00,904.00,903.75,903.75,1,3
11/22/2009,20:27,904.00,904.00,903.75,903.75,4,24
11/22/2009,20:28,903.75,903.75,903.50,903.75,4,92
11/22/2009,20:29,903.50,904.25,903.50,904.00,374,4
11/22/2009,20:30,904.00,904.25,904.00,904.25,44,14
11/22/2009,20:31,904.25,904.25,904.00,904.00,7,13
11/22/2009,20:32,904.00,904.00,904.00,904.00,0,13
11/22/2009,20:33,904.00,904.00,903.75,903.75,0,4
11/22/2009,20:34,903.75,904.00,903.75,904.00,6,2
11/22/2009,20:35,903.75,904.00,903.75,903.75,2,21
11/22/2009,20:36,903.75,904.00,903.75,903.75,1,9
11/22/2009,20:37,903.75,904.00,903.75,903.75,10,43
11/22/2009,20:38,903.75,903.75,903.75,903.75,0,49
11/22/2009,20:39,903.75,903.75,903.75,903.75,0,105
11/22/2009,20:40,903.75,903.75,903.75,903.75,0,2
11/22/2009,20:41,903.75,904.00,903.75,903.75,1,12
11/22/2009,20:42,904.00,904.00,904.00,904.00,5,0
11/22/2009,20:43,903.75,904.00,903.75,904.00,2,6
11/22/2009,20:44,904.00,904.00,904.00,904.00,6,0
11/22/2009,20:45,903.75,903.75,903.75,903.75,0,5
11/22/2009,20:46,903.75,903.75,903.75,903.75,0,4
11/22/2009,20:47,903.75,903.75,903.75,903.75,0,12
11/22/2009,20:48,903.75,904.00,903.75,904.00,2,3
11/22/2009,20:49,904.00,904.00,903.75,903.75,2,5
11/22/2009,20:50,903.75,904.00,903.75,903.75,1,51
11/22/2009,20:51,903.75,903.75,903.75,903.75,0,18
11/22/2009,20:52,903.75,903.75,903.75,903.75,0,5
11/22/2009,20:53,903.75,903.75,903.75,903.75,0,20
11/22/2009,20:54,903.75,903.75,903.75,903.75,0,8
11/22/2009,20:55,903.75,903.75,903.75,903.75,0,13
11/22/2009,20:56,903.75,904.00,903.75,903.75,2,18
11/22/2009,20:57,904.00,904.25,904.00,904.00,120,4
11/22/2009,20:58,904.00,904.00,903.75,904.00,21,3
11/22/2009,20:59,904.00,904.25,904.00,904.00,6,4
11/22/2009,21:00,904.00,904.25,904.00,904.25,2,24
11/22/2009,21:01,904.25,904.25,904.00,904.00,7,5
11/22/2009,21:02,904.25,904.25,904.00,904.00,10,21
11/22/2009,21:03,904.00,904.00,904.00,904.00,0,64
11/22/2009,21:04,904.00,904.00,904.00,904.00,0,1
11/22/2009,21:05,904.00,904.00,903.75,903.75,0,27
11/22/2009,21:06,903.75,903.75,903.75,903.75,0,34
11/22/2009,21:07,903.75,904.00,903.75,903.75,2,9
11/22/2009,21:08,904.00,904.00,904.00,904.00,2,0
11/22/2009,21:09,903.75,903.75,903.75,903.75,0,78
11/22/2009,21:10,903.75,903.75,903.75,903.75,0,2
11/22/2009,21:11,903.50,903.50,903.50,903.50,0,26
11/22/2009,21:12,903.50,903.75,903.50,903.75,7,2
11/22/2009,21:13,903.50,903.75,903.50,903.50,3,6
11/22/2009,21:14,903.50,903.75,903.50,903.50,1,3
11/22/2009,21:15,903.50,903.75,903.50,903.75,2,1
11/22/2009,21:16,903.75,903.75,903.75,903.75,4,0
11/22/2009,21:17,903.75,903.75,903.50,903.50,2,4
11/22/2009,21:18,903.50,903.75,903.50,903.75,2,2
11/22/2009,21:19,903.75,903.75,903.50,903.50,2,4
11/22/2009,21:20,903.75,903.75,903.50,903.50,2,12
11/22/2009,21:21,903.50,903.50,903.50,903.50,0,5
11/22/2009,21:22,903.50,903.75,903.50,903.75,3,2
11/22/2009,21:23,903.50,903.50,903.50,903.50,0,11
11/22/2009,21:24,903.50,903.50,903.25,903.25,0,103
11/22/2009,21:25,903.25,903.50,903.25,903.25,2,6
11/22/2009,21:26,903.25,903.25,903.25,903.25,0,10
11/22/2009,21:27,903.25,903.25,903.25,903.25,0,3
11/22/2009,21:28,903.25,903.50,903.25,903.25,1,12
11/22/2009,21:29,903.25,903.50,903.25,903.50,15,2
11/22/2009,21:30,903.50,903.50,903.50,903.50,101,0
11/22/2009,21:31,903.75,903.75,903.50,903.75,12,16
11/22/2009,21:32,903.75,903.75,903.75,903.75,52,0
11/22/2009,21:33,903.75,903.75,903.75,903.75,57,0
11/22/2009,21:34,903.50,903.50,903.50,903.50,0,1
11/22/2009,21:35,903.50,903.50,903.50,903.50,0,6
11/22/2009,21:36,903.50,903.50,903.50,903.50,0,1
11/22/2009,21:37,903.75,903.75,903.75,903.75,3,0
11/22/2009,21:38,903.75,903.75,903.50,903.50,2,16
11/22/2009,21:39,903.75,903.75,903.75,903.75,63,0
11/22/2009,21:40,903.75,903.75,903.75,903.75,24,0
11/22/2009,21:41,903.75,903.75,903.75,903.75,16,0
11/22/2009,21:42,903.50,903.50,903.50,903.50,0,1
11/22/2009,21:43,903.75,903.75,903.75,903.75,2,0
11/22/2009,21:44,903.75,903.75,903.50,903.50,1,1
11/22/2009,21:45,903.75,903.75,903.75,903.75,2,0
11/22/2009,21:46,903.50,903.75,903.50,903.75,1,1
11/22/2009,21:47,903.75,903.75,903.75,903.75,2,0
11/22/2009,21:48,903.75,903.75,903.75,903.75,2,0
11/22/2009,21:49,903.75,903.75,903.75,903.75,5,0
11/22/2009,21:50,903.50,903.75,903.50,903.75,1,5
11/22/2009,21:51,903.75,903.75,903.75,903.75,45,0
11/22/2009,21:52,903.75,903.75,903.75,903.75,27,0
11/22/2009,21:53,903.50,903.75,903.50,903.75,17,1
11/22/2009,21:55,903.75,904.00,903.75,904.00,3,0
11/22/2009,21:56,904.00,904.25,904.00,904.25,74,0
11/22/2009,21:57,904.25,904.25,904.00,904.25,110,23
11/22/2009,21:58,904.25,904.50,904.25,904.25,101,40
11/22/2009,21:59,904.50,904.50,904.25,904.25,28,2
11/22/2009,22:00,904.50,904.50,904.50,904.50,21,0
11/22/2009,22:02,904.25,904.50,904.00,904.50,31,78
11/22/2009,22:03,904.25,904.25,904.25,904.25,0,50
11/22/2009,22:04,904.25,904.25,904.25,904.25,0,22
11/22/2009,22:06,904.00,904.00,904.00,904.00,0,23
11/22/2009,22:07,904.00,904.00,904.00,904.00,0,25
11/22/2009,22:08,904.00,904.25,904.00,904.25,7,1
11/22/2009,22:10,904.25,904.25,904.25,904.25,3,0
11/22/2009,22:11,904.25,904.25,904.25,904.25,4,0
11/22/2009,22:12,904.00,904.00,904.00,904.00,0,12
11/22/2009,22:13,904.00,904.00,904.00,904.00,0,24
11/22/2009,22:14,904.00,904.00,903.75,903.75,0,51
11/22/2009,22:15,903.75,903.75,903.75,903.75,0,5
11/22/2009,22:16,903.75,904.00,903.75,904.00,47,3
11/22/2009,22:17,904.00,904.00,903.75,904.00,5,2
11/22/2009,22:18,903.75,904.00,903.75,904.00,2,5
11/22/2009,22:19,903.75,903.75,903.75,903.75,0,4
11/22/2009,22:20,903.75,904.00,903.75,904.00,115,106
11/22/2009,22:21,904.25,904.25,904.00,904.00,2,1
11/22/2009,22:22,903.75,903.75,903.75,903.75,0,17
11/22/2009,22:23,904.00,904.00,904.00,904.00,7,0
11/22/2009,22:24,904.00,904.00,903.75,903.75,5,2
11/22/2009,22:25,904.00,904.00,904.00,904.00,13,0
11/22/2009,22:26,904.00,904.00,904.00,904.00,54,0
11/22/2009,22:28,903.75,904.00,903.75,904.00,6,6
11/22/2009,22:29,904.00,904.00,903.75,903.75,8,2
11/22/2009,22:30,904.00,904.00,904.00,904.00,13,0
11/22/2009,22:31,904.00,904.00,904.00,904.00,158,0
11/22/2009,22:32,904.00,904.00,904.00,904.00,34,0
11/22/2009,22:33,904.00,904.00,904.00,904.00,1,0
11/22/2009,22:34,904.25,904.25,904.00,904.00,5,6
11/22/2009,22:35,904.25,904.25,904.00,904.00,16,73
11/22/2009,22:36,904.00,904.25,904.00,904.25,1,1
11/22/2009,22:38,904.00,904.25,904.00,904.25,4,13
11/22/2009,22:39,904.00,904.25,904.00,904.00,1,4
11/22/2009,22:41,904.00,904.00,904.00,904.00,0,7
11/22/2009,22:42,904.00,904.00,904.00,904.00,0,1
11/22/2009,22:43,904.00,904.00,904.00,904.00,0,176
11/22/2009,22:44,904.00,904.00,904.00,904.00,0,22
11/22/2009,22:45,904.00,904.00,904.00,904.00,0,1
11/22/2009,22:46,904.00,904.00,903.75,904.00,1,105
11/22/2009,22:47,903.75,903.75,903.75,903.75,0,6
11/22/2009,22:48,903.75,904.00,903.75,904.00,19,1
11/22/2009,22:49,903.75,903.75,903.75,903.75,0,1
11/22/2009,22:50,903.75,904.00,903.75,904.00,1,3
11/22/2009,22:51,903.75,903.75,903.75,903.75,0,66
11/22/2009,22:52,903.75,903.75,903.75,903.75,0,18
11/22/2009,22:53,904.00,904.00,904.00,904.00,13,0
11/22/2009,22:54,904.00,904.25,904.00,904.25,59,0
11/22/2009,22:55,904.25,904.25,904.00,904.00,5,57
11/22/2009,22:56,903.75,903.75,903.75,903.75,0,4
11/22/2009,22:57,903.75,904.00,903.75,903.75,1,12
11/22/2009,22:59,903.75,904.00,903.75,904.00,7,3
11/22/2009,23:00,903.75,904.00,903.75,904.00,2,2
11/22/2009,23:01,903.75,904.25,903.75,904.25,47,4
11/22/2009,23:03,904.00,904.25,904.00,904.00,5,4
11/22/2009,23:04,904.00,904.00,904.00,904.00,0,77
11/22/2009,23:05,904.00,904.00,904.00,904.00,0,10
11/22/2009,23:06,904.00,904.00,904.00,904.00,0,24
11/22/2009,23:07,904.00,904.00,904.00,904.00,0,27
11/22/2009,23:08,904.00,904.00,904.00,904.00,0,1
11/22/2009,23:09,904.00,904.25,904.00,904.25,9,11
11/22/2009,23:10,904.00,904.25,904.00,904.25,15,25
11/22/2009,23:11,904.00,904.00,904.00,904.00,0,108
11/22/2009,23:12,904.00,904.00,904.00,904.00,0,33
11/22/2009,23:13,904.00,904.00,904.00,904.00,0,2
11/22/2009,23:14,904.00,904.00,904.00,904.00,0,16
11/22/2009,23:15,904.00,904.00,903.75,903.75,0,6
11/22/2009,23:16,903.75,903.75,903.75,903.75,0,2
11/22/2009,23:17,903.75,903.75,903.75,903.75,0,8
11/22/2009,23:18,904.00,904.00,904.00,904.00,1,0
11/22/2009,23:19,903.75,903.75,903.75,903.75,0,1
11/22/2009,23:20,904.00,904.00,904.00,904.00,11,0
11/22/2009,23:21,903.75,903.75,903.75,903.75,0,3
11/22/2009,23:22,903.75,903.75,903.75,903.75,0,1
11/22/2009,23:23,903.75,903.75,903.75,903.75,0,97
11/22/2009,23:24,903.50,903.75,903.50,903.75,1,4
11/22/2009,23:26,903.50,903.50,903.50,903.50,0,1
11/22/2009,23:27,903.50,903.50,903.50,903.50,0,5
11/22/2009,23:28,903.50,903.50,903.50,903.50,0,15
11/22/2009,23:30,903.75,903.75,903.50,903.50,5,1
11/22/2009,23:31,903.50,903.50,903.50,903.50,0,57
11/22/2009,23:32,903.50,903.50,903.50,903.50,0,2
11/22/2009,23:33,903.50,903.50,903.00,903.25,205,329
11/22/2009,23:34,903.25,903.50,903.25,903.50,62,0
11/22/2009,23:35,903.50,903.75,903.50,903.75,67,0
11/22/2009,23:36,903.75,903.75,903.75,903.75,59,0
11/22/2009,23:37,903.75,903.75,903.75,903.75,70,0
11/22/2009,23:38,903.75,903.75,903.75,903.75,4,0
11/22/2009,23:39,903.75,903.75,903.75,903.75,3,0
11/22/2009,23:40,903.75,903.75,903.75,903.75,1,0
11/22/2009,23:41,903.75,903.75,903.75,903.75,4,0
11/22/2009,23:42,903.75,903.75,903.75,903.75,20,0
11/22/2009,23:43,903.75,903.75,903.75,903.75,11,0
11/22/2009,23:44,904.00,904.00,903.75,903.75,1,3
11/22/2009,23:46,904.00,904.00,903.75,903.75,1,4
11/22/2009,23:47,903.75,903.75,903.75,903.75,0,7
11/22/2009,23:48,903.75,903.75,903.75,903.75,0,7
11/22/2009,23:50,903.75,903.75,903.75,903.75,0,5
11/22/2009,23:51,903.75,904.00,903.75,904.00,2,3
11/22/2009,23:52,903.75,903.75,903.75,903.75,0,11
11/22/2009,23:53,903.75,903.75,903.75,903.75,0,45
11/22/2009,23:54,903.75,903.75,903.75,903.75,0,14
11/22/2009,23:55,903.75,903.75,903.75,903.75,0,3
11/22/2009,23:56,903.75,903.75,903.75,903.75,0,2
11/22/2009,23:57,903.75,903.75,903.75,903.75,0,2
11/22/2009,23:58,903.75,903.75,903.75,903.75,0,10
11/22/2009,23:59,903.75,903.75,903.75,903.75,0,34
11/23/2009,00:00,903.75,903.75,903.75,903.75,0,57
11/23/2009,00:01,903.50,903.75,903.25,903.50,3,89
11/23/2009,00:02,903.25,903.50,903.25,903.25,1,12
11/23/2009,00:03,903.25,903.25,902.75,902.75,4,239
11/23/2009,00:04,903.00,903.00,903.00,903.00,22,0
11/23/2009,00:05,903.00,903.00,903.00,903.00,33,0
11/23/2009,00:06,903.00,903.00,903.00,903.00,7,0
11/23/2009,00:08,903.00,903.00,902.75,902.75,4,1
11/23/2009,00:09,902.75,902.75,902.75,902.75,0,155
11/23/2009,00:10,902.50,902.75,902.50,902.75,2,5
11/23/2009,00:11,902.75,902.75,902.50,902.50,156,10
11/23/2009,00:12,902.75,902.75,902.50,902.75,8,4
11/23/2009,00:13,902.75,902.75,902.75,902.75,20,0
11/23/2009,00:14,902.75,903.00,902.75,903.00,18,0
11/23/2009,00:15,903.00,903.00,903.00,903.00,49,0
11/23/2009,00:16,902.75,903.00,902.75,903.00,8,4
11/23/2009,00:17,902.75,902.75,902.75,902.75,0,1
11/23/2009,00:18,902.75,902.75,902.50,902.75,2,62
11/23/2009,00:19,902.50,902.75,902.50,902.75,11,5
11/23/2009,00:20,902.75,902.75,902.75,902.75,12,0
11/23/2009,00:21,902.75,902.75,902.75,902.75,1,0
11/23/2009,00:22,902.75,902.75,902.50,902.75,81,1
11/23/2009,00:23,902.75,902.75,902.50,902.50,38,2
11/23/2009,00:24,902.75,903.25,902.75,903.25,75,0
11/23/2009,00:26,903.25,903.25,903.25,903.25,3,0
11/23/2009,00:28,903.00,903.00,903.00,903.00,0,5
11/23/2009,00:29,903.25,903.25,903.25,903.25,10,0
11/23/2009,00:30,903.00,903.00,903.00,903.00,0,5
11/23/2009,00:31,903.25,903.25,903.00,903.00,10,3
11/23/2009,00:32,903.25,903.50,903.00,903.00,61,34
11/23/2009,00:33,903.25,903.25,903.25,903.25,38,0
11/23/2009,00:34,903.00,903.00,903.00,903.00,0,1
11/23/2009,00:35,903.25,903.25,903.25,903.25,1,0
11/23/2009,00:36,903.25,903.25,903.25,903.25,33,0
11/23/2009,00:37,903.25,903.25,903.25,903.25,5,0
11/23/2009,00:38,903.50,903.50,903.50,903.50,2,0
11/23/2009,00:39,903.25,903.25,903.25,903.25,0,5
11/23/2009,00:41,903.50,903.50,903.50,903.50,4,0
11/23/2009,00:42,903.50,903.50,903.50,903.50,10,0
11/23/2009,00:43,903.50,903.50,903.25,903.25,3,10
11/23/2009,00:44,903.50,903.50,903.50,903.50,2,0
11/23/2009,00:45,903.50,903.50,903.25,903.25,10,6
11/23/2009,00:47,903.50,903.75,903.50,903.75,25,0
11/23/2009,00:48,903.75,903.75,903.50,903.50,1,3
11/23/2009,00:49,903.50,903.50,903.50,903.50,0,68
11/23/2009,00:50,903.25,903.25,903.25,903.25,0,20
11/23/2009,00:51,903.50,903.75,903.50,903.75,59,0
11/23/2009,00:52,903.50,903.75,903.50,903.75,30,5
11/23/2009,00:53,903.75,903.75,903.50,903.50,2,2
11/23/2009,00:54,903.75,903.75,903.75,903.75,20,0
11/23/2009,00:55,903.50,903.75,903.50,903.50,18,45
11/23/2009,00:56,903.50,903.50,903.25,903.50,3,2
11/23/2009,00:58,903.50,903.50,903.25,903.25,4,4
11/23/2009,00:59,903.50,903.50,903.50,903.50,1,0
11/23/2009,01:00,903.50,903.75,903.50,903.50,45,12
11/23/2009,01:01,903.50,904.25,903.50,904.25,476,111
11/23/2009,01:02,904.25,904.50,904.00,904.50,321,12
11/23/2009,01:03,904.50,904.50,904.25,904.25,56,6
11/23/2009,01:04,904.50,904.50,904.25,904.25,31,191
11/23/2009,01:05,904.25,904.50,904.25,904.25,1,178
11/23/2009,01:06,904.50,904.50,904.00,904.00,9,116
11/23/2009,01:07,904.00,904.25,903.75,904.25,100,124
11/23/2009,01:08,904.25,904.25,904.00,904.00,5,142
11/23/2009,01:09,904.00,904.25,904.00,904.25,2,15
11/23/2009,01:10,904.25,904.25,904.25,904.25,83,0
11/23/2009,01:11,904.25,904.50,904.25,904.50,2,0
11/23/2009,01:12,904.50,904.50,904.25,904.25,4,15
11/23/2009,01:13,904.25,904.25,904.25,904.25,0,247
11/23/2009,01:14,904.25,904.50,904.25,904.25,1,16
11/23/2009,01:15,904.25,904.50,904.25,904.25,22,18
11/23/2009,01:16,904.25,904.25,904.00,904.25,179,21
11/23/2009,01:17,904.25,904.50,904.25,904.25,144,10
11/23/2009,01:18,904.25,905.25,904.25,905.00,1682,174
11/23/2009,01:19,904.75,905.00,904.75,905.00,9,67
11/23/2009,01:20,905.00,905.25,904.75,905.25,118,30
11/23/2009,01:21,905.25,905.25,905.00,905.25,78,9
11/23/2009,01:22,905.25,906.75,905.25,906.25,2824,615
11/23/2009,01:23,906.50,906.75,906.50,906.50,456,113
11/23/2009,01:24,906.50,906.50,906.00,906.25,12,99
11/23/2009,01:25,906.25,906.25,906.00,906.25,29,21
11/23/2009,01:26,906.25,906.25,906.00,906.25,8,16
11/23/2009,01:27,906.00,906.25,906.00,906.00,3,33
11/23/2009,01:28,906.25,906.25,906.00,906.25,149,2
11/23/2009,01:29,906.25,906.25,906.00,906.25,9,102
11/23/2009,01:30,906.00,906.25,905.75,906.25,114,78
11/23/2009,01:31,906.00,906.25,905.75,905.75,100,233
11/23/2009,01:32,906.00,906.25,905.75,906.25,540,15
11/23/2009,01:33,906.25,906.50,906.00,906.25,140,3
11/23/2009,01:34,906.50,906.50,906.25,906.25,35,20
11/23/2009,01:35,906.50,906.50,906.25,906.50,61,14
11/23/2009,01:36,906.50,906.50,906.25,906.25,54,98
11/23/2009,01:37,906.25,906.50,906.25,906.50,1,43
11/23/2009,01:38,906.50,906.50,906.50,906.50,245,0
11/23/2009,01:39,906.25,906.75,906.25,906.75,290,34
11/23/2009,01:40,906.50,907.25,906.50,907.00,1922,180
11/23/2009,01:41,907.25,907.25,906.75,907.25,492,156
11/23/2009,01:42,907.25,907.75,907.00,907.25,810,168
11/23/2009,01:43,907.50,907.75,907.00,907.25,588,548
11/23/2009,01:44,907.50,907.75,907.25,907.50,377,34
11/23/2009,01:45,907.75,907.75,907.50,907.50,350,21
11/23/2009,01:46,907.50,907.75,907.50,907.50,2,22
11/23/2009,01:47,907.75,907.75,907.50,907.50,16,74
11/23/2009,01:48,907.50,907.50,907.25,907.50,17,51
11/23/2009,01:49,907.50,908.00,907.50,907.75,1039,144
11/23/2009,01:50,908.00,908.50,908.00,908.00,737,452
11/23/2009,01:51,908.00,908.25,908.00,908.00,1,106
11/23/2009,01:52,908.00,908.25,907.75,908.00,170,179
11/23/2009,01:53,908.00,908.25,907.75,908.00,199,141
11/23/2009,01:54,908.00,908.00,907.75,907.75,439,177
11/23/2009,01:55,907.75,907.75,907.50,907.75,177,69
11/23/2009,01:56,907.75,907.75,907.50,907.50,12,182
11/23/2009,01:57,907.50,907.75,907.50,907.50,10,11
11/23/2009,01:58,907.50,907.75,907.50,907.50,62,204
11/23/2009,01:59,907.50,907.50,907.50,907.50,0,28
11/23/2009,02:00,907.25,907.25,906.75,906.75,73,315
11/23/2009,02:01,906.75,907.00,906.75,907.00,71,392
11/23/2009,02:02,907.00,907.25,907.00,907.25,252,99
11/23/2009,02:03,907.00,907.75,907.00,907.50,409,78
11/23/2009,02:04,907.50,907.75,907.25,907.75,87,190
11/23/2009,02:05,907.75,907.75,907.50,907.75,31,2
11/23/2009,02:06,907.50,908.75,907.50,908.75,1503,105
11/23/2009,02:07,908.75,908.75,908.50,908.50,967,344
11/23/2009,02:08,908.50,908.75,908.50,908.75,72,243
11/23/2009,02:09,908.75,908.75,907.75,908.25,115,920
11/23/2009,02:10,908.25,908.50,908.00,908.00,254,613
11/23/2009,02:11,908.00,908.25,908.00,908.25,169,251
11/23/2009,02:12,908.25,908.50,908.25,908.50,333,271
11/23/2009,02:13,908.25,908.50,908.00,908.25,139,225
11/23/2009,02:14,908.50,908.50,908.00,908.00,2,497
11/23/2009,02:15,908.00,908.25,908.00,908.00,5,23
11/23/2009,02:16,908.25,908.25,908.00,908.00,17,80
11/23/2009,02:17,908.00,908.25,908.00,908.00,21,63
11/23/2009,02:18,908.25,908.50,908.00,908.25,332,60
11/23/2009,02:19,908.25,909.00,908.25,909.00,1172,5
11/23/2009,02:20,909.00,909.25,908.75,909.25,843,34
11/23/2009,02:21,909.25,909.75,909.25,909.75,1059,206
11/23/2009,02:22,909.75,909.75,909.25,909.75,172,203
11/23/2009,02:23,909.75,910.00,909.50,909.75,901,170
11/23/2009,02:24,909.75,910.00,909.25,909.50,297,716
11/23/2009,02:25,909.50,909.75,909.00,909.00,230,503
11/23/2009,02:26,909.00,909.75,909.00,909.75,498,35
11/23/2009,02:27,909.50,910.25,909.50,910.00,800,85
11/23/2009,02:28,909.75,910.25,909.75,910.25,425,6
11/23/2009,02:29,910.00,910.25,909.75,909.75,213,563
11/23/2009,02:30,909.75,910.25,909.75,910.25,342,459
11/23/2009,02:31,910.25,910.25,910.00,910.25,109,126
11/23/2009,02:32,910.00,910.25,910.00,910.00,171,482
11/23/2009,02:33,910.00,910.25,910.00,910.25,29,69
11/23/2009,02:34,910.25,910.25,909.75,909.75,25,516
11/23/2009,02:35,909.75,910.25,909.75,910.25,654,107
11/23/2009,02:36,910.00,910.25,910.00,910.00,27,65
11/23/2009,02:37,910.00,910.25,910.00,910.00,37,431
11/23/2009,02:38,910.00,910.00,909.75,910.00,188,277
11/23/2009,02:39,910.25,910.25,910.00,910.25,79,342
11/23/2009,02:40,910.25,910.50,910.25,910.50,479,100
11/23/2009,02:41,910.50,910.50,910.00,910.00,31,451
11/23/2009,02:42,910.25,910.25,910.00,910.25,106,13
11/23/2009,02:43,910.25,910.50,910.25,910.25,276,7
11/23/2009,02:44,910.25,911.75,910.25,911.50,2724,445
11/23/2009,02:45,911.25,911.50,911.00,911.00,218,284
11/23/2009,02:46,911.00,911.50,911.00,911.25,635,308
11/23/2009,02:47,911.25,911.25,911.00,911.00,359,686
11/23/2009,02:48,911.00,911.25,910.75,911.00,64,75
11/23/2009,02:49,911.00,911.25,910.75,911.00,65,49
11/23/2009,02:50,910.75,911.00,910.75,910.75,3,26
11/23/2009,02:51,910.75,910.75,910.50,910.50,23,382
11/23/2009,02:52,910.50,910.50,910.25,910.25,48,291
11/23/2009,02:53,910.25,910.50,910.25,910.25,67,238
11/23/2009,02:54,910.25,910.75,910.25,910.75,68,121
11/23/2009,02:55,910.50,910.50,910.50,910.50,0,24
11/23/2009,02:56,910.50,910.75,910.50,910.75,18,35
11/23/2009,02:57,910.75,910.75,910.50,910.75,12,5
11/23/2009,02:58,910.75,910.75,910.25,910.25,22,274
11/23/2009,02:59,910.25,910.50,910.00,910.25,51,147
11/23/2009,03:00,910.50,910.50,910.25,910.25,87,369
11/23/2009,03:01,910.25,910.75,910.25,910.50,163,210
11/23/2009,03:02,910.50,910.75,910.50,910.75,38,28
11/23/2009,03:03,910.50,911.00,910.50,911.00,171,33
11/23/2009,03:04,911.00,911.00,910.75,911.00,192,39
11/23/2009,03:05,911.00,911.00,910.50,910.50,46,120
11/23/2009,03:06,910.50,910.75,910.50,910.50,20,115
11/23/2009,03:07,910.50,910.50,910.25,910.25,0,29
11/23/2009,03:08,910.25,910.50,910.25,910.25,11,5
11/23/2009,03:09,910.25,910.25,910.00,910.00,22,121
11/23/2009,03:10,910.25,910.25,910.00,910.00,11,118
11/23/2009,03:11,910.00,910.00,909.75,909.75,43,252
11/23/2009,03:12,909.75,909.75,909.50,909.50,8,72
11/23/2009,03:13,909.75,909.75,909.50,909.75,160,7
11/23/2009,03:14,909.75,910.25,909.75,910.00,243,160
11/23/2009,03:15,910.00,910.00,909.75,909.75,4,390
11/23/2009,03:16,909.75,910.00,909.75,909.75,36,42
11/23/2009,03:17,910.00,910.00,909.75,910.00,250,35
11/23/2009,03:18,910.00,910.25,910.00,910.25,57,0
11/23/2009,03:19,910.00,910.25,910.00,910.00,24,94
11/23/2009,03:20,910.00,910.25,910.00,910.25,3,126
11/23/2009,03:21,910.00,910.25,910.00,910.00,15,372
11/23/2009,03:22,910.25,910.25,910.00,910.25,164,9
11/23/2009,03:23,910.25,910.50,910.25,910.25,326,15
11/23/2009,03:24,910.50,910.50,910.00,910.25,29,102
11/23/2009,03:25,910.25,910.50,910.00,910.25,31,59
11/23/2009,03:26,910.25,910.50,910.25,910.25,25,57
11/23/2009,03:27,910.25,910.50,910.00,910.00,21,18
11/23/2009,03:28,910.00,910.25,910.00,910.00,1,7
11/23/2009,03:29,910.00,910.00,910.00,910.00,0,4
11/23/2009,03:30,910.00,910.25,910.00,910.25,12,215
11/23/2009,03:31,910.00,910.25,910.00,910.00,7,78
11/23/2009,03:32,910.00,910.25,910.00,910.25,322,149
11/23/2009,03:33,910.25,910.50,910.25,910.25,24,93
11/23/2009,03:34,910.25,910.50,910.25,910.25,242,23
11/23/2009,03:35,910.25,910.50,910.25,910.50,59,7
11/23/2009,03:36,910.25,910.50,910.25,910.25,65,23
11/23/2009,03:37,910.50,910.75,910.50,910.50,241,20
11/23/2009,03:38,910.75,910.75,910.50,910.75,17,101
11/23/2009,03:39,910.50,910.50,910.50,910.50,0,23
11/23/2009,03:40,910.75,910.75,910.50,910.75,178,65
11/23/2009,03:41,910.75,910.75,910.50,910.75,111,11
11/23/2009,03:42,911.00,911.00,910.75,910.75,19,25
11/23/2009,03:43,910.75,911.00,910.50,910.50,27,157
11/23/2009,03:44,910.75,911.00,910.75,910.75,532,5
11/23/2009,03:45,910.75,911.25,910.50,911.00,194,80
11/23/2009,03:46,911.25,911.50,911.25,911.25,107,489
11/23/2009,03:47,911.25,911.25,910.75,910.75,81,107
11/23/2009,03:48,910.75,910.75,910.25,910.25,27,227
11/23/2009,03:49,910.25,910.50,910.00,910.50,131,281
11/23/2009,03:50,910.25,910.50,910.00,910.50,34,82
11/23/2009,03:51,910.50,910.50,910.25,910.50,21,50
11/23/2009,03:52,910.25,910.50,910.00,910.00,4,167
11/23/2009,03:53,909.75,910.00,909.25,909.50,140,517
11/23/2009,03:54,909.50,909.75,909.25,909.50,213,154
11/23/2009,03:55,909.50,909.75,909.50,909.75,108,0
11/23/2009,03:56,909.75,909.75,909.50,909.75,43,1
11/23/2009,03:57,909.75,910.75,909.75,910.50,1186,201
11/23/2009,03:58,910.75,911.00,910.75,910.75,557,96
11/23/2009,03:59,910.75,910.75,910.75,910.75,0,97
11/23/2009,04:00,910.50,910.75,910.50,910.50,26,431
11/23/2009,04:01,910.75,910.75,910.50,910.50,6,233
11/23/2009,04:02,910.25,910.50,910.25,910.25,6,43
11/23/2009,04:03,910.25,910.50,910.25,910.25,8,226
11/23/2009,04:04,910.25,910.25,910.25,910.25,0,9
11/23/2009,04:05,910.25,911.00,910.25,911.00,606,4
11/23/2009,04:06,911.25,911.50,911.00,911.25,201,5
11/23/2009,04:07,911.50,911.75,911.25,911.50,361,20
11/23/2009,04:08,911.50,911.75,911.50,911.50,226,287
11/23/2009,04:09,911.50,911.50,911.25,911.25,1,378
11/23/2009,04:10,911.25,911.50,911.00,911.25,56,127
11/23/2009,04:11,911.25,911.25,910.75,911.25,129,28
11/23/2009,04:12,911.00,911.25,911.00,911.25,7,15
11/23/2009,04:13,911.00,911.25,911.00,911.25,3,4
11/23/2009,04:14,911.00,911.25,910.75,910.75,2,191
11/23/2009,04:15,910.75,911.00,910.75,911.00,2,11
11/23/2009,04:16,910.75,911.00,910.75,911.00,19,13
11/23/2009,04:17,911.00,911.00,910.75,910.75,2,164
11/23/2009,04:18,910.75,911.25,910.75,911.25,116,98
11/23/2009,04:19,911.00,911.25,911.00,911.25,5,18
11/23/2009,04:20,911.00,911.00,911.00,911.00,0,59
11/23/2009,04:21,911.00,911.00,910.50,911.00,475,127
11/23/2009,04:22,911.00,911.00,910.75,910.75,40,4
11/23/2009,04:23,910.75,911.25,910.75,911.25,95,8
11/23/2009,04:24,911.00,911.00,911.00,911.00,0,3
11/23/2009,04:25,911.00,911.25,910.50,910.50,24,148
11/23/2009,04:26,910.50,910.75,910.25,910.50,223,224
11/23/2009,04:27,910.50,910.75,910.50,910.75,37,4
11/23/2009,04:28,910.75,910.75,910.50,910.50,5,397
11/23/2009,04:29,910.75,910.75,910.50,910.50,15,7
11/23/2009,04:30,910.50,910.75,910.50,910.75,75,5
11/23/2009,04:31,911.00,911.25,910.75,911.25,105,2
11/23/2009,04:32,911.25,911.25,910.50,910.75,36,146
11/23/2009,04:33,910.75,911.00,910.50,911.00,24,11
11/23/2009,04:34,910.75,911.00,910.75,910.75,1,52
11/23/2009,04:35,910.75,910.75,910.50,910.75,15,4
11/23/2009,04:36,910.50,910.75,910.50,910.50,1,25
11/23/2009,04:37,910.50,910.50,910.25,910.25,0,44
11/23/2009,04:38,910.50,910.50,910.25,910.50,16,46
11/23/2009,04:39,910.50,910.50,910.25,910.25,20,98
11/23/2009,04:40,910.50,910.50,910.25,910.50,29,76
11/23/2009,04:41,910.50,910.50,910.00,910.25,16,103
11/23/2009,04:42,910.25,910.50,910.25,910.50,139,0
11/23/2009,04:43,910.25,910.50,910.25,910.50,3,273
11/23/2009,04:44,910.50,910.75,910.50,910.75,55,0
11/23/2009,04:45,910.50,910.75,910.50,910.75,75,6
11/23/2009,04:46,910.75,910.75,910.50,910.75,5,161
11/23/2009,04:47,910.75,910.75,910.50,910.50,52,116
11/23/2009,04:48,910.50,910.75,910.50,910.75,230,19
11/23/2009,04:49,910.75,911.00,910.75,911.00,190,0
11/23/2009,04:50,911.00,911.25,910.75,911.25,764,4
11/23/2009,04:51,911.25,911.50,911.25,911.25,105,6
11/23/2009,04:52,911.50,911.50,911.25,911.50,115,19
11/23/2009,04:53,911.50,911.50,911.50,911.50,45,0
11/23/2009,04:54,911.25,911.50,911.25,911.25,60,10
11/23/2009,04:55,911.25,911.50,911.25,911.25,53,33
11/23/2009,04:56,911.50,911.50,911.25,911.25,50,1
11/23/2009,04:57,911.25,911.25,911.25,911.25,0,170
11/23/2009,04:58,911.50,911.50,911.50,911.50,247,0
11/23/2009,04:59,911.50,911.50,911.25,911.25,1,8
11/23/2009,05:00,911.25,911.50,911.25,911.50,110,3
11/23/2009,05:01,911.25,911.50,911.25,911.50,171,36
11/23/2009,05:02,911.50,911.50,911.00,911.25,13,104
11/23/2009,05:03,911.25,911.25,911.25,911.25,142,0
11/23/2009,05:04,911.25,911.25,911.25,911.25,23,0
11/23/2009,05:05,911.25,911.25,910.25,910.75,242,479
11/23/2009,05:06,910.75,911.00,910.50,910.75,179,472
11/23/2009,05:07,910.75,910.75,910.50,910.50,102,191
11/23/2009,05:08,910.75,910.75,910.25,910.50,86,28
11/23/2009,05:09,910.75,910.75,910.75,910.75,235,0
11/23/2009,05:10,910.75,910.75,910.50,910.50,122,20
11/23/2009,05:11,910.50,910.50,910.50,910.50,0,2
11/23/2009,05:12,910.50,911.00,910.50,911.00,145,2
11/23/2009,05:13,910.75,911.00,910.50,910.50,2,84
11/23/2009,05:14,910.50,910.75,910.50,910.50,4,279
11/23/2009,05:15,910.75,911.00,910.75,910.75,153,8
11/23/2009,05:16,910.75,911.00,910.75,910.75,210,18
11/23/2009,05:17,910.75,910.75,910.75,910.75,0,57
11/23/2009,05:18,910.75,911.00,910.75,911.00,300,13
11/23/2009,05:19,910.75,911.00,910.50,910.75,28,249
11/23/2009,05:20,910.75,910.75,910.50,910.50,21,25
11/23/2009,05:21,910.50,910.75,910.25,910.75,35,95
11/23/2009,05:22,910.75,910.75,910.50,910.50,228,11
11/23/2009,05:23,910.50,910.50,910.50,910.50,0,1
11/23/2009,05:24,910.50,910.75,910.50,910.75,1,12
11/23/2009,05:25,910.75,910.75,910.50,910.50,18,14
11/23/2009,05:26,910.75,910.75,910.50,910.75,7,4
11/23/2009,05:27,910.75,911.00,910.75,911.00,132,0
11/23/2009,05:28,910.75,911.00,910.75,911.00,26,11
11/23/2009,05:29,911.00,911.00,910.75,910.75,1,7
11/23/2009,05:30,910.75,911.00,910.75,911.00,3,20
11/23/2009,05:31,911.00,911.25,910.75,910.75,96,60
11/23/2009,05:32,911.00,911.25,910.75,911.25,45,2
11/23/2009,05:33,911.00,911.25,911.00,911.00,20,44
11/23/2009,05:34,911.25,911.25,910.75,911.00,4,215
11/23/2009,05:35,910.75,911.00,910.75,911.00,34,1
11/23/2009,05:36,911.00,911.25,911.00,911.25,40,1
11/23/2009,05:37,911.25,911.25,911.00,911.00,31,19
11/23/2009,05:38,911.00,911.25,910.75,911.00,27,125
11/23/2009,05:39,911.25,911.25,911.00,911.25,26,6
11/23/2009,05:40,911.00,911.25,911.00,911.00,54,17
11/23/2009,05:41,911.25,911.25,911.00,911.25,206,20
11/23/2009,05:42,911.50,911.50,911.25,911.25,20,6
11/23/2009,05:43,911.25,911.25,911.25,911.25,0,49
11/23/2009,05:44,911.25,911.50,911.25,911.50,6,13
11/23/2009,05:45,911.50,911.50,911.25,911.50,442,10
11/23/2009,05:46,911.25,911.75,911.25,911.50,101,584
11/23/2009,05:47,911.50,911.75,911.25,911.50,47,31
11/23/2009,05:48,911.50,911.50,911.25,911.25,67,12
11/23/2009,05:49,911.50,911.50,911.25,911.50,32,5
11/23/2009,05:50,911.50,911.50,911.25,911.25,159,5
11/23/2009,05:51,911.25,911.50,911.25,911.50,8,3
11/23/2009,05:52,911.50,911.50,911.00,911.25,3,235
11/23/2009,05:53,911.25,911.50,911.25,911.25,46,16
11/23/2009,05:54,911.25,911.25,911.25,911.25,0,37
11/23/2009,05:55,911.25,911.25,911.00,911.25,3,157
11/23/2009,05:56,911.25,911.25,911.00,911.25,171,10
11/23/2009,05:57,911.00,911.25,911.00,911.25,87,13
11/23/2009,05:58,911.25,911.25,911.00,911.00,20,40
11/23/2009,05:59,911.00,911.25,910.75,911.00,40,254
11/23/2009,06:00,911.00,911.25,911.00,911.25,61,3
11/23/2009,06:01,911.00,911.50,911.00,911.50,416,14
11/23/2009,06:02,911.50,911.75,911.50,911.50,26,56
11/23/2009,06:03,911.50,911.75,911.25,911.50,379,67
11/23/2009,06:04,911.25,911.50,911.25,911.50,13,254
11/23/2009,06:05,911.25,911.50,911.25,911.50,65,12
11/23/2009,06:06,911.25,911.75,911.25,911.75,292,1
11/23/2009,06:07,911.75,911.75,911.50,911.50,7,18
11/23/2009,06:08,911.75,912.00,911.75,911.75,311,69
11/23/2009,06:09,911.75,912.00,911.75,912.00,16,148
11/23/2009,06:10,912.00,912.00,911.75,912.00,18,28
11/23/2009,06:11,912.00,912.00,911.75,911.75,81,355
11/23/2009,06:12,911.75,911.75,911.50,911.50,1,109
11/23/2009,06:13,911.75,911.75,911.25,911.50,24,52
11/23/2009,06:14,911.50,911.50,911.25,911.50,65,24
11/23/2009,06:15,911.25,911.25,911.00,911.25,15,264
11/23/2009,06:16,911.00,911.25,910.75,910.75,44,632
11/23/2009,06:17,910.75,911.00,910.75,911.00,320,101
11/23/2009,06:18,911.00,911.25,911.00,911.00,3,58
11/23/2009,06:19,911.00,911.25,911.00,911.25,5,7
11/23/2009,06:20,911.25,911.50,911.25,911.50,283,16
11/23/2009,06:21,911.50,911.75,911.25,911.25,194,164
11/23/2009,06:22,911.00,911.50,911.00,911.50,626,32
11/23/2009,06:23,911.50,911.50,911.25,911.50,31,86
11/23/2009,06:24,911.25,911.50,911.25,911.50,169,8
11/23/2009,06:25,911.50,911.75,911.25,911.50,255,32
11/23/2009,06:26,911.50,911.75,911.25,911.50,3,322
11/23/2009,06:27,911.50,911.50,911.25,911.25,327,13
11/23/2009,06:28,911.25,911.50,911.25,911.25,10,25
11/23/2009,06:29,911.25,911.50,911.25,911.50,32,2
11/23/2009,06:30,911.50,911.50,911.25,911.50,112,12
11/23/2009,06:31,911.50,911.75,911.25,911.50,345,64
11/23/2009,06:32,911.50,911.50,911.25,911.25,12,479
11/23/2009,06:33,911.25,911.50,911.25,911.50,134,18
11/23/2009,06:34,911.50,911.50,911.25,911.50,82,2
11/23/2009,06:35,911.50,911.75,911.50,911.50,15,66
11/23/2009,06:36,911.50,911.50,911.25,911.50,130,90
11/23/2009,06:37,911.25,911.25,910.75,911.00,241,552
11/23/2009,06:38,911.00,911.25,910.75,911.00,85,50
11/23/2009,06:39,911.00,911.00,910.75,910.75,58,168
11/23/2009,06:40,910.75,911.00,910.75,911.00,22,13
11/23/2009,06:41,911.00,911.00,910.75,910.75,17,28
11/23/2009,06:42,911.00,911.00,910.75,910.75,11,219
11/23/2009,06:43,910.75,910.75,910.50,910.50,20,48
11/23/2009,06:44,910.50,911.00,910.50,911.00,303,1
11/23/2009,06:45,910.75,910.75,910.50,910.75,10,135
11/23/2009,06:46,910.50,910.75,910.25,910.50,130,236
11/23/2009,06:47,910.25,910.50,910.25,910.25,8,144
11/23/2009,06:48,910.50,910.50,910.25,910.25,27,36
11/23/2009,06:49,910.50,910.50,910.25,910.50,156,2
11/23/2009,06:50,910.50,910.75,910.50,910.50,93,42
11/23/2009,06:51,910.50,910.75,910.50,910.75,149,408
11/23/2009,06:52,910.50,910.75,910.50,910.50,29,14
11/23/2009,06:53,910.50,910.50,910.50,910.50,0,5
11/23/2009,06:54,910.50,910.75,910.50,910.50,50,181
11/23/2009,06:55,910.50,911.25,910.50,911.00,1030,391
11/23/2009,06:56,910.75,911.00,910.25,910.75,581,886
11/23/2009,06:57,911.00,911.25,911.00,911.25,181,0
11/23/2009,06:58,911.25,911.25,911.00,911.00,11,448
11/23/2009,06:59,911.00,911.00,910.75,911.00,2,257
11/23/2009,07:00,911.00,911.00,910.75,910.75,22,17
11/23/2009,07:01,910.75,911.00,910.50,910.50,29,572
11/23/2009,07:02,910.75,910.75,910.50,910.50,147,335
11/23/2009,07:03,910.50,910.50,910.25,910.50,242,156
11/23/2009,07:04,910.25,910.25,910.00,910.00,1,249
11/23/2009,07:05,910.00,910.25,909.75,910.00,121,619
11/23/2009,07:06,910.00,910.50,909.75,910.25,714,922
11/23/2009,07:07,910.25,910.25,910.00,910.25,130,28
11/23/2009,07:08,910.00,910.50,910.00,910.25,144,68
11/23/2009,07:09,910.00,910.25,910.00,910.25,163,27
11/23/2009,07:10,910.25,910.25,910.25,910.25,442,0
11/23/2009,07:11,910.25,910.50,910.00,910.25,122,78
11/23/2009,07:12,910.25,910.50,910.25,910.50,15,55
11/23/2009,07:13,910.25,910.50,910.25,910.25,2,12
11/23/2009,07:14,910.25,910.50,910.00,910.25,67,275
11/23/2009,07:15,910.00,910.25,910.00,910.00,35,374
11/23/2009,07:16,909.75,910.00,909.75,910.00,50,17
11/23/2009,07:17,910.00,910.00,909.75,910.00,8,53
11/23/2009,07:18,910.00,910.00,909.75,909.75,29,58
11/23/2009,07:19,910.00,910.00,910.00,910.00,65,0
11/23/2009,07:20,910.00,910.25,909.75,910.00,671,9
11/23/2009,07:21,910.25,910.50,910.25,910.25,305,24
11/23/2009,07:22,910.25,910.50,910.25,910.25,29,181
11/23/2009,07:23,910.25,910.25,910.00,910.00,27,51
11/23/2009,07:24,910.25,910.25,910.00,910.00,88,219
11/23/2009,07:25,910.25,910.25,910.00,910.00,138,228
11/23/2009,07:26,910.00,910.50,910.00,910.50,361,24
11/23/2009,07:27,910.50,910.75,909.50,910.00,1239,1428
11/23/2009,07:28,910.00,910.50,909.75,910.50,766,203
11/23/2009,07:29,910.25,910.75,910.25,910.75,573,207
11/23/2009,07:30,910.75,911.00,910.50,910.75,305,189
11/23/2009,07:31,910.50,910.75,910.00,910.25,97,563
11/23/2009,07:32,910.50,910.50,910.25,910.25,5,299
11/23/2009,07:33,910.25,910.50,910.25,910.25,150,22
11/23/2009,07:34,910.25,910.25,910.25,910.25,0,199
11/23/2009,07:35,910.25,910.50,910.25,910.50,57,2
11/23/2009,07:36,910.25,910.50,910.25,910.25,4,31
11/23/2009,07:37,910.25,910.50,910.25,910.25,41,38
11/23/2009,07:38,910.25,910.50,910.00,910.25,103,261
11/23/2009,07:39,910.00,910.25,910.00,910.00,49,16
11/23/2009,07:40,910.25,910.25,910.00,910.25,127,211
11/23/2009,07:41,910.00,910.25,910.00,910.00,7,131
11/23/2009,07:42,910.00,910.50,910.00,910.25,333,339
11/23/2009,07:43,910.25,910.50,910.25,910.50,40,105
11/23/2009,07:44,910.25,910.50,910.25,910.25,14,18
11/23/2009,07:45,910.50,910.50,910.25,910.50,330,3
11/23/2009,07:46,910.25,910.50,910.25,910.50,149,26
11/23/2009,07:47,910.50,910.50,910.50,910.50,34,0
11/23/2009,07:48,910.25,910.50,910.25,910.50,175,1
11/23/2009,07:49,910.50,910.75,910.50,910.75,95,0
11/23/2009,07:50,910.50,910.50,910.25,910.50,6,430
11/23/2009,07:51,910.50,910.50,910.25,910.25,2,293
11/23/2009,07:52,910.25,910.50,910.00,910.25,57,501
11/23/2009,07:53,910.00,910.50,910.00,910.25,118,11
11/23/2009,07:54,910.25,910.50,910.25,910.25,53,28
11/23/2009,07:55,910.25,910.50,910.25,910.50,17,12
11/23/2009,07:56,910.50,910.75,910.50,910.75,295,0
11/23/2009,07:57,910.75,910.75,910.25,910.75,144,172
11/23/2009,07:58,910.75,911.00,910.50,911.00,643,886
11/23/2009,07:59,910.75,911.00,910.50,910.75,230,277
11/23/2009,08:00,911.00,911.00,910.75,911.00,91,16
11/23/2009,08:01,911.00,911.25,911.00,911.25,534,122
11/23/2009,08:02,911.00,911.25,910.75,911.25,1115,202
11/23/2009,08:03,911.25,911.50,911.00,911.25,70,220
11/23/2009,08:04,911.00,911.25,911.00,911.25,282,22
11/23/2009,08:05,911.25,911.50,911.25,911.25,334,164
11/23/2009,08:06,911.25,911.50,911.25,911.50,56,82
11/23/2009,08:07,911.50,911.50,911.25,911.25,77,150
11/23/2009,08:08,911.25,911.50,911.25,911.50,114,46
11/23/2009,08:09,911.50,912.00,911.25,911.50,3588,80
11/23/2009,08:10,911.75,913.00,911.75,913.00,6060,1176
11/23/2009,08:11,913.00,913.25,912.50,912.75,1897,1688
11/23/2009,08:12,912.75,913.00,912.50,912.75,1700,685
11/23/2009,08:13,913.00,913.25,912.75,913.00,1394,823
11/23/2009,08:14,913.00,913.25,912.75,913.00,678,335
11/23/2009,08:15,913.00,913.25,912.75,912.75,323,381
11/23/2009,08:16,912.75,913.25,912.75,913.25,685,215
11/23/2009,08:17,913.25,913.50,913.00,913.25,1494,715
11/23/2009,08:18,913.00,913.00,912.75,912.75,2,671
11/23/2009,08:19,912.75,913.75,912.75,913.75,2256,732
11/23/2009,08:20,913.50,913.75,913.50,913.50,164,98
11/23/2009,08:21,913.75,913.75,913.00,913.00,133,968
11/23/2009,08:22,913.25,913.25,913.00,913.00,45,189
11/23/2009,08:23,913.00,913.25,913.00,913.25,69,154
11/23/2009,08:24,913.00,913.25,913.00,913.25,20,118
11/23/2009,08:25,913.25,913.25,912.75,913.00,166,637
11/23/2009,08:26,912.75,913.00,912.75,912.75,393,134
11/23/2009,08:27,912.75,913.25,912.75,913.00,423,307
11/23/2009,08:28,913.00,913.00,912.75,913.00,48,229
11/23/2009,08:29,912.75,913.00,912.50,912.75,569,683
11/23/2009,08:30,912.75,912.75,912.00,912.00,629,3157
11/23/2009,08:31,912.25,913.25,912.00,913.25,7562,3652
11/23/2009,08:32,913.00,913.75,913.00,913.25,4691,2730
11/23/2009,08:33,913.50,913.50,913.00,913.00,2776,2568
11/23/2009,08:34,913.25,914.00,913.00,913.75,3706,835
11/23/2009,08:35,914.00,914.25,913.25,913.50,5138,3992
11/23/2009,08:36,913.75,914.75,913.00,914.75,6453,5929
11/23/2009,08:37,914.75,915.25,914.50,915.00,8197,3494
11/23/2009,08:38,915.00,916.50,915.00,916.25,11901,3495
11/23/2009,08:39,916.25,916.25,915.75,916.00,3031,3318
11/23/2009,08:40,916.00,916.50,915.50,915.75,4165,4893
11/23/2009,08:41,915.75,916.75,915.25,916.75,7799,5323
11/23/2009,08:42,916.75,916.75,915.75,916.00,3659,4546
11/23/2009,08:43,916.00,916.25,915.75,916.00,1547,2366
11/23/2009,08:44,916.00,917.25,916.00,916.50,6638,5450
11/23/2009,08:45,916.75,917.25,916.25,917.00,5981,2245
11/23/2009,08:46,917.00,918.75,917.00,918.00,17432,9454
11/23/2009,08:47,918.00,918.25,917.50,918.00,3539,3363
11/23/2009,08:48,918.00,918.50,917.75,918.25,2517,3020
11/23/2009,08:49,918.50,918.50,917.50,918.00,2113,3271
11/23/2009,08:50,918.00,918.00,917.50,917.75,932,4301
11/23/2009,08:51,917.50,918.25,917.50,918.00,4262,2156
11/23/2009,08:52,918.25,918.25,917.25,917.50,2982,3080
11/23/2009,08:53,917.25,918.25,917.25,918.00,4827,3468
11/23/2009,08:54,917.75,917.75,917.25,917.50,1475,2446
11/23/2009,08:55,917.50,917.75,917.25,917.50,3614,1748
11/23/2009,08:56,917.75,917.75,917.25,917.50,2373,1694
11/23/2009,08:57,917.50,917.75,917.25,917.75,1893,1471
11/23/2009,08:58,917.50,917.75,917.25,917.50,765,1752
11/23/2009,08:59,917.50,917.50,917.00,917.00,190,1272
11/23/2009,09:00,917.25,921.25,917.00,920.50,18061,3825
11/23/2009,09:01,920.25,920.75,918.25,919.50,14260,14327
11/23/2009,09:02,919.50,920.00,919.25,919.75,7673,4704
11/23/2009,09:03,920.00,920.00,919.00,919.50,2585,2924
11/23/2009,09:04,919.50,919.75,919.00,919.25,1943,2809
11/23/2009,09:05,919.50,919.50,918.75,919.50,3699,2888
11/23/2009,09:06,919.50,919.75,919.00,919.75,2396,2265
11/23/2009,09:07,919.75,920.75,919.50,920.50,8547,4112
11/23/2009,09:08,920.25,920.75,919.75,919.75,3986,4269
11/23/2009,09:09,920.00,921.00,919.75,920.50,6923,3670
11/23/2009,09:10,920.75,921.25,920.25,920.50,7180,5843
11/23/2009,09:11,920.25,920.50,919.75,920.25,4417,5963
11/23/2009,09:12,920.25,920.25,919.75,920.00,542,2472
11/23/2009,09:13,920.25,920.25,919.25,920.00,4284,4554
11/23/2009,09:14,920.00,920.25,919.75,919.75,1225,2045
11/23/2009,09:15,919.75,920.25,919.75,920.00,707,1941
11/23/2009,09:16,920.00,920.25,919.50,920.25,1173,1750
11/23/2009,09:17,920.00,920.25,919.75,920.00,1304,1660
11/23/2009,09:18,920.25,920.75,919.75,919.75,2979,2758
11/23/2009,09:19,920.00,920.25,919.75,920.00,785,1617
11/23/2009,09:20,920.00,920.00,919.25,919.50,1600,2276
11/23/2009,09:21,919.75,919.75,919.25,919.25,954,2294
11/23/2009,09:22,919.50,919.50,918.75,919.00,2151,5285
11/23/2009,09:23,919.25,920.00,919.00,920.00,3040,761
11/23/2009,09:24,920.00,920.00,919.00,919.50,3721,3488
11/23/2009,09:25,919.50,919.75,919.25,919.25,1699,983
11/23/2009,09:26,919.50,919.50,919.00,919.50,486,629
11/23/2009,09:27,919.50,920.00,919.25,919.75,1934,1174
11/23/2009,09:28,920.00,920.25,919.50,919.75,4968,3709
11/23/2009,09:29,919.75,919.75,919.25,919.50,1032,796
11/23/2009,09:30,919.75,920.00,919.50,919.75,2202,458
11/23/2009,09:31,920.00,920.25,919.75,920.00,1917,803
11/23/2009,09:32,920.25,920.25,919.25,919.50,2207,4217
11/23/2009,09:33,919.50,919.75,919.25,919.25,871,1298
11/23/2009,09:34,919.25,919.75,919.25,919.50,525,850
11/23/2009,09:35,919.75,920.00,919.50,919.75,1470,892
11/23/2009,09:36,919.75,920.50,919.75,920.00,2105,596
11/23/2009,09:37,920.25,920.25,919.50,919.50,656,2990
11/23/2009,09:38,919.50,920.25,919.25,920.25,1815,929
11/23/2009,09:39,920.25,920.50,920.00,920.00,2766,2449
11/23/2009,09:40,920.00,920.25,919.75,920.00,831,1753
11/23/2009,09:41,920.00,920.25,919.75,920.00,436,1871
11/23/2009,09:42,920.00,920.00,919.50,919.75,670,2844
11/23/2009,09:43,919.75,920.00,919.50,919.75,2704,1161
11/23/2009,09:44,919.50,920.00,919.50,919.75,1474,1266
11/23/2009,09:45,920.00,920.25,919.50,919.50,1168,2520
11/23/2009,09:46,919.75,919.75,918.75,919.25,1824,4540
11/23/2009,09:47,919.00,919.25,918.50,919.00,2700,3089
11/23/2009,09:48,919.25,919.25,918.75,918.75,1507,902
11/23/2009,09:49,919.00,919.25,918.50,919.00,1876,2330
11/23/2009,09:50,918.75,919.25,918.50,919.00,2054,2159
11/23/2009,09:51,918.75,919.25,918.50,919.00,3190,2423
11/23/2009,09:52,918.75,919.00,918.50,918.75,1310,3168
11/23/2009,09:53,918.75,919.00,918.50,918.75,564,709
11/23/2009,09:54,918.75,918.75,917.50,917.50,827,7041
11/23/2009,09:55,917.75,917.75,917.25,917.75,2402,3958
11/23/2009,09:56,917.75,918.00,917.50,918.00,4558,1354
11/23/2009,09:57,917.75,918.25,917.50,918.00,4335,3279
11/23/2009,09:58,918.00,918.25,917.50,917.50,1160,2716
11/23/2009,09:59,917.50,918.75,917.50,918.25,5147,3349
11/23/2009,10:00,918.25,918.50,917.50,917.75,2020,1574
11/23/2009,10:01,918.00,918.75,917.75,918.25,2677,1926
11/23/2009,10:02,918.50,918.50,917.75,917.75,1076,1038
11/23/2009,10:03,917.75,918.00,917.75,917.75,303,721
11/23/2009,10:04,917.75,918.00,917.50,917.75,524,232
11/23/2009,10:05,917.75,918.25,917.75,918.25,746,325
11/23/2009,10:06,918.00,918.25,917.75,918.25,848,487
11/23/2009,10:07,918.00,918.25,917.75,918.00,368,1226
11/23/2009,10:08,918.25,918.50,918.00,918.00,1584,738
11/23/2009,10:09,918.25,918.25,918.00,918.25,175,507
11/23/2009,10:10,918.00,918.50,917.75,918.25,702,325
11/23/2009,10:11,918.50,918.50,918.25,918.25,108,180
11/23/2009,10:12,918.50,918.75,918.25,918.75,2459,86
11/23/2009,10:13,918.75,918.75,918.25,918.50,500,1149
11/23/2009,10:14,918.50,918.50,918.00,918.50,970,648
11/23/2009,10:15,918.25,918.50,917.75,918.00,263,1347
11/23/2009,10:16,918.00,918.25,917.75,918.00,986,1212
11/23/2009,10:17,917.75,918.00,917.50,917.50,770,712
11/23/2009,10:18,917.75,917.75,917.50,917.75,191,371
11/23/2009,10:19,917.75,918.00,917.50,918.00,1880,184
11/23/2009,10:20,918.00,918.25,917.75,918.00,1007,89
11/23/2009,10:21,918.25,918.25,918.00,918.00,1491,136
11/23/2009,10:22,918.00,918.25,917.75,917.75,1049,1276
11/23/2009,10:23,917.75,918.50,917.75,918.25,2331,1000
11/23/2009,10:24,918.25,918.75,918.00,918.75,1268,555
11/23/2009,10:25,918.75,918.75,918.00,918.00,1533,1564
11/23/2009,10:26,918.25,918.50,918.00,918.00,1824,2156
11/23/2009,10:27,918.00,918.50,918.00,918.25,648,268
11/23/2009,10:28,918.25,918.25,918.00,918.00,154,180
11/23/2009,10:29,918.25,918.25,917.25,917.25,1325,4827
11/23/2009,10:30,917.25,917.75,917.25,917.25,1325,2351
11/23/2009,10:31,917.50,917.75,917.25,917.50,1135,377
11/23/2009,10:32,917.75,918.00,917.75,918.00,3125,77
11/23/2009,10:33,918.00,918.00,917.75,917.75,128,591
11/23/2009,10:34,918.00,918.25,917.75,917.75,666,772
11/23/2009,10:35,918.00,918.00,917.75,918.00,281,1024
11/23/2009,10:36,917.75,918.00,917.75,917.75,123,315
11/23/2009,10:37,918.00,918.25,917.75,918.00,1327,784
11/23/2009,10:38,918.00,918.50,917.75,918.25,1304,494
11/23/2009,10:39,918.00,918.25,918.00,918.25,377,58
11/23/2009,10:40,918.25,918.25,917.25,917.50,111,2936
11/23/2009,10:41,917.25,917.75,917.25,917.50,1338,407
11/23/2009,10:42,917.50,918.00,917.25,917.50,1988,799
11/23/2009,10:43,917.75,917.75,917.25,917.25,499,716
11/23/2009,10:44,917.50,917.50,917.00,917.25,2481,1756
11/23/2009,10:45,917.50,917.75,917.00,917.50,2564,1636
11/23/2009,10:46,917.75,917.75,917.25,917.75,1954,1480
11/23/2009,10:47,917.50,918.00,917.25,917.50,1172,1356
11/23/2009,10:48,917.50,917.75,917.25,917.50,566,892
11/23/2009,10:49,917.50,917.50,917.25,917.25,60,149
11/23/2009,10:50,917.25,917.75,917.25,917.75,705,254
11/23/2009,10:51,917.50,917.75,917.00,917.25,239,1083
11/23/2009,10:52,917.25,917.50,917.00,917.25,746,147
11/23/2009,10:53,917.50,917.50,916.75,917.25,1009,2637
11/23/2009,10:54,917.25,917.25,916.75,917.00,361,955
11/23/2009,10:55,917.00,917.25,916.75,917.25,927,885
11/23/2009,10:56,917.25,917.25,917.00,917.00,234,282
11/23/2009,10:57,917.00,917.00,916.75,917.00,497,956
11/23/2009,10:58,916.75,917.00,916.25,916.25,243,3419
11/23/2009,10:59,916.50,916.50,915.50,916.00,1822,4239
11/23/2009,11:00,916.00,916.00,915.50,915.75,607,1619
11/23/2009,11:01,916.00,916.00,915.50,915.75,318,2901
11/23/2009,11:02,915.50,916.00,915.50,915.75,2750,764
11/23/2009,11:03,915.75,916.00,915.25,916.00,2755,2669
11/23/2009,11:04,916.00,916.25,915.75,916.25,1665,709
11/23/2009,11:05,916.25,916.25,916.00,916.25,980,65
11/23/2009,11:06,916.25,916.50,916.00,916.50,2125,107
11/23/2009,11:07,916.50,916.50,916.00,916.00,70,997
11/23/2009,11:08,916.25,916.50,916.00,916.25,1003,394
11/23/2009,11:09,916.25,916.50,916.00,916.00,721,1048
11/23/2009,11:10,916.25,916.50,916.00,916.50,1397,387
11/23/2009,11:11,916.50,916.75,916.00,916.00,944,2004
11/23/2009,11:12,916.25,916.50,916.00,916.25,1181,970
11/23/2009,11:13,916.25,916.25,916.00,916.00,68,132
11/23/2009,11:14,916.00,916.25,915.75,915.75,80,1885
11/23/2009,11:15,915.75,916.00,915.50,915.50,1257,410
11/23/2009,11:16,915.50,916.00,915.25,915.75,910,1395
11/23/2009,11:17,916.00,916.25,915.75,916.00,1035,1192
11/23/2009,11:18,916.00,916.00,915.75,915.75,167,46
11/23/2009,11:19,916.00,916.00,915.75,915.75,125,89
11/23/2009,11:20,916.00,916.25,915.75,915.75,1017,916
11/23/2009,11:21,916.00,916.00,915.50,915.75,487,1787
11/23/2009,11:22,915.50,915.75,915.25,915.50,130,1005
11/23/2009,11:23,915.50,916.00,915.50,915.75,460,482
11/23/2009,11:24,915.75,916.00,915.50,915.75,458,104
11/23/2009,11:25,915.75,916.25,915.75,916.00,1148,179
11/23/2009,11:26,916.00,916.00,915.25,915.25,54,2688
11/23/2009,11:27,915.50,915.75,915.25,915.50,515,650
11/23/2009,11:28,915.50,915.75,915.50,915.50,1530,79
11/23/2009,11:29,915.75,915.75,915.50,915.50,2583,150
11/23/2009,11:30,915.75,915.75,914.75,914.75,2354,5341
11/23/2009,11:31,914.75,915.00,913.75,914.00,2492,11025
11/23/2009,11:32,914.00,914.25,913.50,913.75,1905,5097
11/23/2009,11:33,913.75,914.00,913.50,913.75,1068,2479
11/23/2009,11:34,913.75,914.00,913.50,913.75,1154,1333
11/23/2009,11:35,913.75,914.00,913.50,914.00,1010,1666
11/23/2009,11:36,913.75,914.25,913.75,914.25,2916,606
11/23/2009,11:37,914.00,914.25,914.00,914.00,679,75
11/23/2009,11:38,914.25,914.75,914.00,914.50,5223,1436
11/23/2009,11:39,914.50,914.75,914.25,914.75,588,860
11/23/2009,11:40,914.75,914.75,914.50,914.75,497,583
11/23/2009,11:41,914.50,915.25,914.50,914.75,3070,2058
11/23/2009,11:42,914.50,914.75,914.50,914.50,2535,45
11/23/2009,11:43,914.75,914.75,914.50,914.75,168,69
11/23/2009,11:44,914.50,914.75,914.25,914.25,91,833
11/23/2009,11:45,914.50,914.75,914.25,914.75,533,868
11/23/2009,11:46,914.75,915.25,914.50,915.25,2339,452
11/23/2009,11:47,915.00,915.50,915.00,915.25,1554,1839
11/23/2009,11:48,915.25,915.75,915.00,915.50,2553,1733
11/23/2009,11:49,915.50,915.50,915.25,915.25,373,134
11/23/2009,11:50,915.25,915.50,914.50,914.50,169,1952
11/23/2009,11:51,914.75,915.00,914.25,914.50,624,1983
11/23/2009,11:52,914.50,914.75,914.25,914.50,136,665
11/23/2009,11:53,914.25,914.75,914.25,914.25,913,308
11/23/2009,11:54,914.50,914.75,914.00,914.50,1849,1624
11/23/2009,11:55,914.50,915.00,914.50,914.75,668,589
11/23/2009,11:56,914.75,914.75,914.50,914.75,736,186
11/23/2009,11:57,914.75,915.00,914.50,915.00,541,30
11/23/2009,11:58,915.00,915.00,914.75,915.00,199,39
11/23/2009,11:59,914.75,915.25,914.75,915.00,804,882
11/23/2009,12:00,915.25,915.25,914.75,915.00,227,802
11/23/2009,12:01,915.00,915.25,914.75,915.00,525,649
11/23/2009,12:02,914.75,915.00,914.75,915.00,251,174
11/23/2009,12:03,915.00,915.00,914.75,914.75,71,606
11/23/2009,12:04,914.75,914.75,914.25,914.75,394,1364
11/23/2009,12:05,914.75,914.75,914.25,914.75,304,445
11/23/2009,12:06,914.50,914.75,914.50,914.50,65,254
11/23/2009,12:07,914.75,914.75,914.50,914.50,93,162
11/23/2009,12:08,914.75,914.75,914.25,914.50,235,337
11/23/2009,12:09,914.75,914.75,914.25,914.75,312,102
11/23/2009,12:10,914.75,914.75,914.50,914.75,64,144
11/23/2009,12:11,914.75,915.00,914.25,914.25,1134,2191
11/23/2009,12:12,914.50,914.50,914.25,914.25,18,25
11/23/2009,12:13,914.50,914.50,914.00,914.50,542,860
11/23/2009,12:14,914.25,914.75,914.25,914.50,626,694
11/23/2009,12:15,914.50,914.50,914.25,914.50,706,9
11/23/2009,12:16,914.50,914.75,914.00,914.50,1868,1182
11/23/2009,12:17,914.25,914.50,914.00,914.25,681,821
11/23/2009,12:18,914.00,914.50,913.50,914.00,1848,3580
11/23/2009,12:19,914.00,914.50,914.00,914.25,908,171
11/23/2009,12:20,914.50,914.75,914.25,914.75,1259,294
11/23/2009,12:21,914.75,915.00,914.50,915.00,1751,115
11/23/2009,12:22,914.75,915.00,914.75,915.00,613,79
11/23/2009,12:23,915.00,915.25,914.50,914.75,1291,1878
11/23/2009,12:24,914.75,915.00,914.75,914.75,170,327
11/23/2009,12:25,914.75,915.25,914.75,915.25,822,42
11/23/2009,12:26,915.00,915.50,915.00,915.00,1183,1181
11/23/2009,12:27,915.00,915.25,914.50,914.50,40,1144
11/23/2009,12:28,914.50,914.75,914.50,914.75,121,712
11/23/2009,12:29,914.75,914.75,914.50,914.75,56,24
11/23/2009,12:30,914.50,914.75,914.50,914.75,36,138
11/23/2009,12:31,914.75,914.75,914.25,914.25,64,2119
11/23/2009,12:32,914.25,914.50,914.00,914.50,497,242
11/23/2009,12:33,914.50,914.50,914.00,914.25,97,1891
11/23/2009,12:34,914.25,914.25,914.00,914.00,22,613
11/23/2009,12:35,914.00,914.50,914.00,914.25,416,373
11/23/2009,12:36,914.00,915.00,914.00,915.00,1414,662
11/23/2009,12:37,915.00,915.00,914.75,915.00,322,1069
11/23/2009,12:38,915.00,915.50,914.75,915.50,2820,136
11/23/2009,12:39,915.50,915.50,915.00,915.00,1042,930
11/23/2009,12:40,915.25,915.50,915.00,915.50,532,58
11/23/2009,12:41,915.25,915.50,914.75,915.00,153,824
11/23/2009,12:42,915.00,915.25,914.75,915.00,383,194
11/23/2009,12:43,915.00,915.00,914.75,915.00,18,535
11/23/2009,12:44,915.00,915.00,914.75,915.00,27,96
11/23/2009,12:45,914.75,915.00,914.50,914.50,3,400
11/23/2009,12:46,914.50,915.00,914.50,914.75,469,55
11/23/2009,12:47,915.00,915.00,914.75,915.00,637,4
11/23/2009,12:48,914.75,915.00,914.50,914.50,22,534
11/23/2009,12:49,914.50,914.75,914.50,914.75,84,57
11/23/2009,12:50,914.50,914.75,913.75,914.00,428,3267
11/23/2009,12:51,914.00,914.25,913.75,913.75,230,755
11/23/2009,12:52,913.75,914.00,913.75,914.00,270,542
11/23/2009,12:53,913.75,914.00,912.75,913.75,3013,6986
11/23/2009,12:54,913.75,914.00,913.50,913.50,1173,1661
11/23/2009,12:55,913.75,913.75,913.50,913.50,474,1880
11/23/2009,12:56,913.50,913.75,913.00,913.00,727,1063
11/23/2009,12:57,913.25,913.50,912.75,913.00,1733,1881
11/23/2009,12:58,913.00,913.50,912.75,913.25,1920,564
11/23/2009,12:59,913.25,913.50,913.00,913.50,593,198
11/23/2009,13:00,913.50,914.00,913.25,913.50,2163,611
11/23/2009,13:01,913.50,913.75,913.00,913.00,357,1228
11/23/2009,13:02,913.00,913.50,912.75,913.00,1597,1566
11/23/2009,13:03,913.00,913.25,913.00,913.25,412,360
11/23/2009,13:04,913.25,913.50,913.00,913.50,640,122
11/23/2009,13:05,913.50,913.50,913.00,913.00,406,590
11/23/2009,13:06,913.25,913.75,913.00,913.75,1623,952
11/23/2009,13:07,913.75,914.00,913.25,913.25,1509,827
11/23/2009,13:08,913.50,913.50,913.00,913.25,511,592
11/23/2009,13:09,913.50,913.75,913.25,913.50,1526,609
11/23/2009,13:10,913.50,913.50,912.75,913.00,1380,2938
11/23/2009,13:11,913.00,913.25,913.00,913.00,101,475
11/23/2009,13:12,913.00,913.00,912.00,912.00,1090,6592
11/23/2009,13:13,912.25,912.50,912.00,912.25,2255,700
11/23/2009,13:14,912.50,912.50,912.00,912.00,1328,3273
11/23/2009,13:15,912.25,912.50,912.00,912.00,1279,764
11/23/2009,13:16,912.00,912.50,911.75,912.50,3102,1416
11/23/2009,13:17,912.50,912.50,912.00,912.00,559,1185
11/23/2009,13:18,912.00,912.50,912.00,912.25,1394,784
11/23/2009,13:19,912.50,912.50,912.00,912.25,375,653
11/23/2009,13:20,912.50,912.50,912.25,912.50,543,155
11/23/2009,13:21,912.50,912.75,912.25,912.25,394,484
11/23/2009,13:22,912.50,912.75,912.25,912.50,552,147
11/23/2009,13:23,912.50,912.75,912.00,912.50,873,1745
11/23/2009,13:24,912.25,912.75,912.25,912.50,492,233
11/23/2009,13:25,912.50,912.75,912.50,912.75,559,370
11/23/2009,13:26,912.75,912.75,912.50,912.75,411,76
11/23/2009,13:27,912.75,913.00,912.50,912.75,1769,823
11/23/2009,13:28,912.75,913.00,912.50,912.75,588,797
11/23/2009,13:29,913.00,913.25,912.75,913.25,1141,175
11/23/2009,13:30,913.25,913.50,913.00,913.50,1846,695
11/23/2009,13:31,913.50,913.50,913.00,913.25,778,509
11/23/2009,13:32,913.25,913.50,913.00,913.25,346,688
11/23/2009,13:33,913.25,913.50,913.25,913.50,198,64
11/23/2009,13:34,913.25,913.50,913.25,913.25,114,127
11/23/2009,13:35,913.25,913.75,913.25,913.25,724,331
11/23/2009,13:36,913.25,913.75,913.25,913.75,684,163
11/23/2009,13:37,913.50,914.25,913.50,913.75,6867,2022
11/23/2009,13:38,913.75,914.00,913.50,914.00,1188,284
11/23/2009,13:39,914.00,914.25,913.25,913.50,1006,2100
11/23/2009,13:40,913.50,914.00,913.50,913.75,2468,840
11/23/2009,13:41,914.00,914.00,913.50,913.75,247,770
11/23/2009,13:42,913.75,913.75,913.50,913.75,610,38
11/23/2009,13:43,913.75,914.00,913.50,913.75,624,144
11/23/2009,13:44,914.00,914.00,913.75,914.00,53,61
11/23/2009,13:45,913.75,914.00,913.75,914.00,83,78
11/23/2009,13:46,913.75,914.25,913.75,914.00,1240,59
11/23/2009,13:47,914.25,914.50,913.75,914.00,2811,1585
11/23/2009,13:48,914.00,914.00,913.75,914.00,143,2000
11/23/2009,13:49,914.00,914.25,913.75,914.00,1014,398
11/23/2009,13:50,914.00,914.25,914.00,914.25,146,155
11/23/2009,13:51,914.00,914.25,914.00,914.25,1212,174
11/23/2009,13:52,914.25,914.25,913.75,914.00,485,605
11/23/2009,13:53,913.75,914.00,913.75,913.75,32,340
11/23/2009,13:54,913.75,914.00,913.75,914.00,86,588
11/23/2009,13:55,913.75,914.00,913.75,913.75,26,307
11/23/2009,13:56,913.75,914.00,913.75,913.75,126,202
11/23/2009,13:57,914.00,914.00,913.50,914.00,608,388
11/23/2009,13:58,914.00,914.00,913.75,914.00,362,213
11/23/2009,13:59,914.00,914.00,913.25,913.25,1634,2639
11/23/2009,14:00,913.25,913.50,913.25,913.50,223,863
11/23/2009,14:01,913.50,913.75,913.25,913.50,954,302
11/23/2009,14:02,913.75,913.75,913.50,913.75,400,25
11/23/2009,14:03,913.75,913.75,913.50,913.75,88,9
11/23/2009,14:04,913.75,914.50,913.75,914.25,4020,1749
11/23/2009,14:05,914.25,914.50,914.00,914.25,171,1278
11/23/2009,14:06,914.00,915.00,914.00,915.00,4906,2362
11/23/2009,14:07,914.75,915.00,914.25,914.75,2107,1952
11/23/2009,14:08,914.75,914.75,914.00,914.50,2201,2086
11/23/2009,14:09,914.50,914.75,914.25,914.50,614,746
11/23/2009,14:10,914.75,914.75,914.25,914.50,80,692
11/23/2009,14:11,914.50,914.50,914.25,914.25,113,74
11/23/2009,14:12,914.25,914.50,914.25,914.25,1663,48
11/23/2009,14:13,914.25,914.50,914.25,914.25,170,15
11/23/2009,14:14,914.50,914.75,914.25,914.50,852,24
11/23/2009,14:15,914.50,915.00,914.50,915.00,1453,716
11/23/2009,14:16,915.00,915.00,914.75,915.00,2737,264
11/23/2009,14:17,915.00,915.25,914.75,915.25,1795,80
11/23/2009,14:18,915.25,915.25,914.75,915.00,36,1347
11/23/2009,14:19,914.75,915.25,914.25,914.50,2389,3753
11/23/2009,14:20,914.50,914.75,914.50,914.75,118,133
11/23/2009,14:21,914.75,914.75,914.50,914.50,207,241
11/23/2009,14:22,914.75,914.75,914.50,914.75,1105,145
11/23/2009,14:23,914.75,914.75,914.25,914.50,2033,1442
11/23/2009,14:24,914.50,914.50,914.00,914.25,817,1108
11/23/2009,14:25,914.25,914.50,913.75,913.75,86,2325
11/23/2009,14:26,913.75,914.25,913.75,914.00,1468,814
11/23/2009,14:27,914.00,914.00,913.75,913.75,761,149
11/23/2009,14:28,913.75,914.00,913.75,914.00,64,171
11/23/2009,14:29,913.75,914.00,913.50,913.50,672,2429
11/23/2009,14:30,913.50,913.75,913.25,913.50,1155,1119
11/23/2009,14:31,913.75,913.75,913.25,913.75,1337,656
11/23/2009,14:32,913.75,913.75,913.50,913.75,133,166
11/23/2009,14:33,913.75,914.00,912.75,912.75,1136,4936
11/23/2009,14:34,913.00,913.00,912.25,912.25,2670,4577
11/23/2009,14:35,912.50,912.50,911.75,911.75,2286,8582
11/23/2009,14:36,911.75,912.00,911.00,911.50,9058,11212
11/23/2009,14:37,911.25,911.75,911.25,911.50,1541,1085
11/23/2009,14:38,911.50,912.00,911.50,911.75,2119,2628
11/23/2009,14:39,912.00,912.00,911.50,912.00,731,2322
11/23/2009,14:40,911.75,912.25,911.75,912.00,827,726
11/23/2009,14:41,912.00,912.75,912.00,912.50,3180,230
11/23/2009,14:42,912.75,912.75,912.25,912.50,2251,1526
11/23/2009,14:43,912.25,912.50,912.25,912.25,112,365
11/23/2009,14:44,912.50,912.50,912.25,912.25,137,217
11/23/2009,14:45,912.50,912.50,912.25,912.50,252,202
11/23/2009,14:46,912.50,912.50,911.25,911.25,1113,5453
11/23/2009,14:47,911.25,912.00,911.25,912.00,2790,475
11/23/2009,14:48,912.00,912.25,911.75,912.00,1665,568
11/23/2009,14:49,911.75,913.00,911.75,912.50,5349,2726
11/23/2009,14:50,912.50,912.75,912.25,912.75,3686,384
11/23/2009,14:51,912.75,913.00,912.25,912.50,1476,1375
11/23/2009,14:52,912.75,912.75,912.50,912.50,272,246
11/23/2009,14:53,912.50,913.25,912.50,913.25,3513,717
11/23/2009,14:54,913.00,913.75,913.00,913.50,3645,2652
11/23/2009,14:55,913.50,913.75,913.00,913.75,4401,2204
11/23/2009,14:56,913.50,913.75,913.25,913.50,1614,3131
11/23/2009,14:57,913.75,913.75,913.25,913.50,1442,2036
11/23/2009,14:58,913.50,914.00,913.50,913.50,2294,2748
11/23/2009,14:59,913.75,914.25,913.50,914.25,5366,1080
11/23/2009,15:00,914.25,914.75,913.75,913.75,15360,11409
11/23/2009,15:01,913.75,914.00,912.50,913.00,12138,17401
11/23/2009,15:02,913.00,913.25,912.75,913.25,1675,4402
11/23/2009,15:03,913.25,913.25,913.00,913.25,1329,896
11/23/2009,15:04,913.00,913.25,913.00,913.00,1340,1194
11/23/2009,15:05,913.00,913.50,913.00,913.25,2644,503
11/23/2009,15:06,913.50,913.50,912.75,913.00,2706,7252
11/23/2009,15:07,913.00,913.25,912.75,913.00,1595,2590
11/23/2009,15:08,912.75,913.25,912.75,913.00,1521,1553
11/23/2009,15:09,912.75,913.00,912.75,912.75,1172,527
11/23/2009,15:10,913.00,913.25,912.75,913.00,1723,3214
11/23/2009,15:11,913.25,913.75,913.00,913.50,3718,371
11/23/2009,15:12,913.50,913.50,913.25,913.25,409,645
11/23/2009,15:13,913.25,913.75,913.25,913.25,1941,926
11/23/2009,15:14,913.25,913.75,913.25,913.50,1740,1940
11/23/2009,15:15,913.50,914.00,913.25,913.75,5441,2441
11/23/2009,15:31,913.25,913.75,913.00,913.50,205,379
11/23/2009,15:32,913.25,913.75,913.25,913.50,50,104
11/23/2009,15:33,913.25,913.75,913.25,913.50,341,33
11/23/2009,15:34,913.50,913.50,913.25,913.50,2,209
11/23/2009,15:35,913.50,913.50,913.50,913.50,14,0
11/23/2009,15:36,913.25,913.50,913.25,913.25,51,287
11/23/2009,15:37,913.25,913.25,913.00,913.00,1,22
11/23/2009,15:38,913.00,913.25,913.00,913.25,36,14
11/23/2009,15:39,913.25,913.50,913.25,913.25,28,70
11/23/2009,15:40,913.25,913.25,913.25,913.25,0,115
11/23/2009,15:41,913.25,913.25,913.00,913.25,25,10
11/23/2009,15:42,913.00,913.25,913.00,913.00,22,4
11/23/2009,15:43,913.25,913.25,913.25,913.25,1,0
11/23/2009,15:44,913.00,913.00,913.00,913.00,0,51
11/23/2009,15:45,913.25,913.25,913.00,913.00,2,4
11/23/2009,15:46,913.00,913.00,913.00,913.00,0,27
11/23/2009,15:47,913.25,913.25,912.75,912.75,1,473
11/23/2009,15:48,913.00,913.00,912.75,912.75,4,30
11/23/2009,15:49,912.75,912.75,912.75,912.75,0,197
11/23/2009,15:50,912.75,912.75,912.75,912.75,0,31
11/23/2009,15:51,912.75,912.75,912.75,912.75,0,25
11/23/2009,15:52,912.75,912.75,912.75,912.75,0,1
11/23/2009,15:53,913.00,913.00,913.00,913.00,3,0
11/23/2009,15:54,912.75,913.00,912.75,912.75,42,62
11/23/2009,15:55,912.75,912.75,912.75,912.75,0,26
11/23/2009,15:56,913.00,913.00,912.75,912.75,30,28
11/23/2009,15:57,913.00,913.00,912.75,912.75,3,33
11/23/2009,15:58,913.00,913.00,912.75,912.75,1,26
11/23/2009,15:59,912.75,913.00,912.50,912.50,31,36
11/23/2009,16:00,912.50,912.75,912.50,912.75,92,12
11/23/2009,17:01,912.75,913.00,912.50,913.00,563,48
11/23/2009,17:02,913.00,913.00,912.75,913.00,3,55
11/23/2009,17:03,913.00,913.00,912.75,913.00,233,76
11/23/2009,17:04,913.00,913.00,912.75,913.00,15,1
11/23/2009,17:05,913.25,913.25,913.25,913.25,24,0
11/23/2009,17:06,913.00,913.25,913.00,913.00,13,122
11/23/2009,17:07,913.00,913.00,913.00,913.00,0,2
11/23/2009,17:08,913.25,913.25,913.00,913.25,4,16
11/23/2009,17:09,913.00,913.25,913.00,913.00,2,29
11/23/2009,17:10,913.25,913.25,913.25,913.25,35,0
11/23/2009,17:11,913.25,913.25,913.25,913.25,1,0
11/23/2009,17:12,913.25,913.25,913.25,913.25,1,0
11/23/2009,17:13,913.25,913.25,913.25,913.25,2,0
11/23/2009,17:14,913.25,913.25,913.00,913.00,21,1
11/23/2009,17:15,913.25,913.25,913.25,913.25,1,0
11/23/2009,17:16,913.00,913.25,913.00,913.25,1,3
11/23/2009,17:17,913.00,913.00,913.00,913.00,0,1
11/23/2009,17:18,913.25,913.25,913.00,913.25,7,2
11/23/2009,17:19,913.25,913.25,913.25,913.25,10,0
11/23/2009,17:20,913.25,913.25,913.00,913.00,2,1
11/23/2009,17:21,913.25,913.25,913.25,913.25,57,0
11/23/2009,17:22,913.25,913.25,913.25,913.25,8,0
11/23/2009,17:23,913.25,913.25,913.25,913.25,9,0
11/23/2009,17:25,913.25,913.25,913.25,913.25,26,0
11/23/2009,17:26,913.25,913.25,913.25,913.25,19,0
11/23/2009,17:27,913.25,913.25,913.25,913.25,25,0
11/23/2009,17:28,913.25,913.25,913.25,913.25,2,0
11/23/2009,17:29,913.00,913.00,913.00,913.00,0,2
11/23/2009,17:30,913.00,913.00,913.00,913.00,0,4
11/23/2009,17:31,913.25,913.25,913.25,913.25,17,0
11/23/2009,17:32,913.25,913.25,913.25,913.25,1,0
11/23/2009,17:33,913.50,913.50,913.25,913.25,35,42
11/23/2009,17:34,913.25,913.25,913.25,913.25,0,33
11/23/2009,17:35,913.25,913.25,913.25,913.25,0,28
11/23/2009,17:36,913.25,913.25,913.25,913.25,0,26
11/23/2009,17:37,913.25,913.25,913.00,913.25,2,12
11/23/2009,17:38,913.25,913.25,913.25,913.25,11,0
11/23/2009,17:39,913.25,913.25,913.25,913.25,30,0
11/23/2009,17:40,913.25,913.25,913.25,913.25,5,0
11/23/2009,17:41,913.00,913.00,913.00,913.00,0,2
11/23/2009,17:42,913.25,913.25,913.00,913.00,51,1
11/23/2009,17:43,913.00,913.25,913.00,913.25,2,1
11/23/2009,17:45,913.25,913.25,913.25,913.25,7,0
11/23/2009,17:46,913.00,913.00,913.00,913.00,0,4
11/23/2009,17:47,913.00,913.00,913.00,913.00,0,38
11/23/2009,17:48,913.00,913.00,913.00,913.00,0,70
11/23/2009,17:49,913.00,913.00,913.00,913.00,0,29
11/23/2009,17:50,913.00,913.00,913.00,913.00,0,4
11/23/2009,17:51,913.25,913.25,913.00,913.00,70,2
11/23/2009,17:52,913.00,913.00,913.00,913.00,0,1
11/23/2009,17:53,913.25,913.25,913.00,913.25,8,1
11/23/2009,17:54,913.00,913.00,913.00,913.00,0,5
11/23/2009,17:55,913.00,913.00,913.00,913.00,0,2
11/23/2009,17:56,913.00,913.00,913.00,913.00,0,191
11/23/2009,17:57,912.75,912.75,912.75,912.75,0,29
11/23/2009,17:58,912.75,913.00,912.75,913.00,30,7
11/23/2009,17:59,913.00,913.00,912.75,912.75,1,43
11/23/2009,18:00,912.75,912.75,912.75,912.75,0,4
11/23/2009,18:01,912.75,913.00,912.75,912.75,9,15
11/23/2009,18:02,912.75,913.00,912.50,912.50,5,41
11/23/2009,18:03,912.75,912.75,912.50,912.50,18,32
11/23/2009,18:04,912.50,912.75,912.50,912.50,26,17
11/23/2009,18:05,912.50,913.00,912.50,912.50,110,47
11/23/2009,18:06,912.75,912.75,912.50,912.50,64,5
11/23/2009,18:07,912.50,912.50,912.50,912.50,0,2
11/23/2009,18:08,912.75,912.75,912.25,912.25,6,147
11/23/2009,18:09,912.25,912.25,912.25,912.25,0,23
11/23/2009,18:10,912.50,912.50,912.25,912.25,10,17
11/23/2009,18:11,912.25,912.50,912.25,912.50,13,27
11/23/2009,18:12,912.25,912.25,912.25,912.25,0,6
11/23/2009,18:13,912.25,912.50,912.25,912.25,26,41
11/23/2009,18:14,912.25,912.25,912.25,912.25,0,2
11/23/2009,18:16,912.50,912.50,912.25,912.25,32,7
11/23/2009,18:17,912.25,912.75,912.25,912.75,168,15
11/23/2009,18:18,912.75,912.75,912.75,912.75,2,0
11/23/2009,18:19,912.50,912.50,912.50,912.50,0,33
11/23/2009,18:20,912.50,912.50,912.25,912.25,0,2
11/23/2009,18:21,912.50,912.50,912.25,912.25,11,56
11/23/2009,18:22,912.25,912.25,912.25,912.25,0,95
11/23/2009,18:23,912.25,912.25,912.25,912.25,0,153
11/23/2009,18:24,912.50,912.50,912.25,912.50,26,54
11/23/2009,18:25,912.25,912.50,912.25,912.50,3,4
11/23/2009,18:26,912.50,912.50,912.25,912.50,4,8
11/23/2009,18:27,912.25,912.25,912.25,912.25,0,18
11/23/2009,18:28,912.50,912.50,912.50,912.50,230,0
11/23/2009,18:29,912.50,912.50,912.25,912.50,65,16
11/23/2009,18:30,912.50,912.50,912.50,912.50,44,0
11/23/2009,18:31,912.25,912.25,912.25,912.25,0,18
11/23/2009,18:32,912.25,912.25,912.25,912.25,0,10
11/23/2009,18:33,912.50,912.50,912.50,912.50,1,0
11/23/2009,18:34,912.50,912.50,912.25,912.50,13,8
11/23/2009,18:35,912.50,912.50,912.25,912.25,6,17
11/23/2009,18:36,912.50,912.50,912.25,912.50,123,12
11/23/2009,18:37,912.25,912.50,912.25,912.25,1,401
11/23/2009,18:38,912.25,912.75,912.25,912.25,70,38
11/23/2009,18:39,912.25,912.50,912.25,912.50,16,51
11/23/2009,18:40,912.25,912.25,912.25,912.25,0,266
11/23/2009,18:41,912.25,912.50,912.25,912.50,26,11
11/23/2009,18:42,912.50,912.50,912.25,912.25,13,55
11/23/2009,18:43,912.25,912.50,912.25,912.50,25,71
11/23/2009,18:44,912.25,912.25,912.25,912.25,0,13
11/23/2009,18:45,912.50,912.50,912.50,912.50,9,0
11/23/2009,18:46,912.25,912.50,912.25,912.50,2,16
11/23/2009,18:47,912.50,912.50,912.25,912.50,35,31
11/23/2009,18:48,912.50,912.75,912.50,912.50,150,38
11/23/2009,18:49,912.25,912.50,912.00,912.25,53,610
11/23/2009,18:50,912.00,912.25,912.00,912.00,1,95
11/23/2009,18:51,912.25,912.25,912.00,912.00,79,53
11/23/2009,18:52,912.25,912.25,911.75,911.75,49,1011
11/23/2009,18:53,911.75,912.00,911.75,911.75,8,3
11/23/2009,18:54,912.00,912.00,911.75,911.75,2,127
11/23/2009,18:55,912.00,912.00,911.75,912.00,21,291
11/23/2009,18:56,911.75,912.00,911.75,912.00,2,59
11/23/2009,18:57,911.75,912.00,911.75,912.00,41,129
11/23/2009,18:58,912.00,912.00,911.75,911.75,4,403
11/23/2009,18:59,911.75,912.00,911.75,912.00,4,245
11/23/2009,19:00,912.00,912.00,911.75,912.00,4,7
11/23/2009,19:01,911.75,912.00,911.75,912.00,21,118
11/23/2009,19:02,911.75,912.00,911.75,911.75,14,47
11/23/2009,19:03,912.00,912.00,911.75,911.75,14,10
11/23/2009,19:04,912.00,912.25,911.75,912.00,178,118
11/23/2009,19:05,912.00,912.25,912.00,912.25,38,5
11/23/2009,19:06,912.00,912.25,912.00,912.25,45,5
11/23/2009,19:07,912.25,912.25,912.00,912.25,5,7
11/23/2009,19:08,912.00,912.25,912.00,912.25,10,7
11/23/2009,19:09,912.00,912.00,912.00,912.00,0,5
11/23/2009,19:11,912.00,912.25,912.00,912.25,20,2
11/23/2009,19:12,912.00,912.25,912.00,912.25,1,1
11/23/2009,19:13,912.00,912.25,912.00,912.00,32,6
11/23/2009,19:14,912.00,912.00,912.00,912.00,0,51
11/23/2009,19:15,912.00,912.25,912.00,912.25,1,70
11/23/2009,19:16,912.25,912.25,912.00,912.25,25,2
11/23/2009,19:17,912.00,912.25,912.00,912.00,3,64
11/23/2009,19:18,912.00,912.00,912.00,912.00,0,1
11/23/2009,19:19,912.00,912.00,912.00,912.00,0,13
11/23/2009,19:20,912.00,912.25,912.00,912.25,2,2
11/23/2009,19:21,912.00,912.25,912.00,912.00,4,7
11/23/2009,19:22,912.00,912.00,912.00,912.00,0,8
11/23/2009,19:23,912.00,912.25,912.00,912.00,1,17
11/23/2009,19:24,912.00,912.00,912.00,912.00,0,82
11/23/2009,19:25,912.25,912.25,912.00,912.25,45,2
11/23/2009,19:26,912.25,912.25,912.25,912.25,20,0
11/23/2009,19:27,912.00,912.00,912.00,912.00,0,14
11/23/2009,19:28,912.00,912.00,912.00,912.00,0,24
11/23/2009,19:29,912.00,912.00,911.75,911.75,8,50
11/23/2009,19:30,911.75,912.00,911.75,912.00,11,11
11/23/2009,19:31,912.00,912.00,911.75,911.75,1,6
11/23/2009,19:32,911.75,912.00,911.75,911.75,59,108
11/23/2009,19:33,911.75,912.00,911.75,911.75,6,2
11/23/2009,19:34,911.75,912.00,911.75,912.00,1,46
11/23/2009,19:35,911.75,911.75,911.50,911.50,3,739
11/23/2009,19:36,911.50,911.75,911.50,911.75,1,5
11/23/2009,19:37,911.75,911.75,911.75,911.75,27,0
11/23/2009,19:38,911.50,911.50,911.50,911.50,0,5
11/23/2009,19:39,911.50,911.75,911.50,911.50,5,5
11/23/2009,19:40,911.75,911.75,911.50,911.75,9,10
11/23/2009,19:41,911.75,911.75,911.50,911.50,1,5
11/23/2009,19:42,911.50,911.75,911.50,911.50,20,327
11/23/2009,19:43,911.50,911.75,911.25,911.25,3,255
11/23/2009,19:44,911.25,911.50,911.25,911.25,4,215
11/23/2009,19:45,911.25,911.25,911.00,911.00,5,129
11/23/2009,19:46,911.25,911.50,911.25,911.25,63,1
11/23/2009,19:47,911.25,911.25,911.00,911.25,13,72
11/23/2009,19:48,911.25,911.25,911.00,911.25,27,4
11/23/2009,19:49,911.00,911.25,911.00,911.25,7,2
11/23/2009,19:50,911.25,911.25,911.00,911.00,8,27
11/23/2009,19:51,911.00,911.25,911.00,911.25,143,278
11/23/2009,19:52,911.25,911.25,911.25,911.25,106,0
11/23/2009,19:53,911.25,911.25,911.25,911.25,3,0
11/23/2009,19:54,911.25,911.25,911.25,911.25,5,0
11/23/2009,19:55,911.25,911.25,911.25,911.25,115,0
11/23/2009,19:56,911.25,911.25,911.25,911.25,45,0
11/23/2009,19:57,911.25,911.25,911.25,911.25,10,0
11/23/2009,19:58,911.25,911.25,911.25,911.25,34,0
11/23/2009,19:59,911.25,911.25,911.25,911.25,6,0
11/23/2009,20:00,911.25,911.50,911.25,911.25,32,15
11/23/2009,20:01,911.50,911.50,911.25,911.25,20,113
11/23/2009,20:02,911.25,911.25,911.25,911.25,0,16
11/23/2009,20:03,911.50,911.50,911.25,911.25,36,7
11/23/2009,20:04,911.50,911.50,911.25,911.25,8,5
11/23/2009,20:05,911.50,911.75,911.25,911.50,137,16
11/23/2009,20:06,911.50,911.75,911.50,911.50,2,5
11/23/2009,20:07,911.75,911.75,911.75,911.75,51,0
11/23/2009,20:08,911.75,911.75,911.75,911.75,104,0
11/23/2009,20:09,911.75,911.75,911.75,911.75,73,0
11/23/2009,20:10,911.75,911.75,911.75,911.75,11,0
11/23/2009,20:11,911.75,911.75,911.50,911.75,3,8
11/23/2009,20:12,911.50,911.50,911.50,911.50,0,1
11/23/2009,20:13,911.50,911.75,911.50,911.75,33,10
11/23/2009,20:14,911.75,911.75,911.50,911.50,2,3
11/23/2009,20:15,911.75,911.75,911.50,911.50,3,12
11/23/2009,20:16,911.50,911.50,911.50,911.50,0,4
11/23/2009,20:17,911.75,911.75,911.75,911.75,2,0
11/23/2009,20:18,911.75,911.75,911.75,911.75,1,0
11/23/2009,20:19,911.50,911.75,911.50,911.75,1,1
11/23/2009,20:20,911.75,911.75,911.75,911.75,3,0
11/23/2009,20:21,911.75,911.75,911.50,911.50,1,16
11/23/2009,20:22,911.75,911.75,911.75,911.75,24,0
11/23/2009,20:23,911.75,912.00,911.75,911.75,69,1
11/23/2009,20:24,911.75,911.75,911.75,911.75,0,1
11/23/2009,20:25,911.75,912.00,911.75,912.00,1,68
11/23/2009,20:26,911.75,912.00,911.75,911.75,1,37
11/23/2009,20:27,911.75,911.75,911.75,911.75,0,2
11/23/2009,20:28,911.75,911.75,911.75,911.75,0,90
11/23/2009,20:29,911.75,911.75,911.50,911.75,2,29
11/23/2009,20:30,911.50,911.75,911.50,911.50,2,17
11/23/2009,20:31,911.50,911.50,911.50,911.50,0,19
11/23/2009,20:32,911.75,911.75,911.50,911.50,3,72
11/23/2009,20:33,911.50,911.50,911.25,911.50,13,80
11/23/2009,20:34,911.50,911.75,911.50,911.50,45,13
11/23/2009,20:35,911.50,911.75,911.50,911.75,33,15
11/23/2009,20:36,911.75,911.75,911.50,911.50,28,7
11/23/2009,20:37,911.75,912.00,911.75,912.00,107,3
11/23/2009,20:38,912.00,912.00,911.75,911.75,15,5
11/23/2009,20:39,912.00,912.00,911.75,912.00,73,1
11/23/2009,20:40,912.00,912.00,911.50,911.75,40,88
11/23/2009,20:41,911.75,911.75,911.75,911.75,18,0
11/23/2009,20:42,911.75,911.75,911.75,911.75,2,0
11/23/2009,20:43,911.75,911.75,911.50,911.75,5,5
11/23/2009,20:44,911.75,911.75,911.75,911.75,2,0
11/23/2009,20:45,911.50,911.50,911.50,911.50,0,7
11/23/2009,20:46,911.50,911.75,911.50,911.50,1,4
11/23/2009,20:47,911.50,911.50,911.50,911.50,0,1
11/23/2009,20:48,911.50,911.50,911.50,911.50,0,1
11/23/2009,20:49,911.50,911.50,911.50,911.50,0,72
11/23/2009,20:51,911.50,911.50,911.25,911.25,0,4
11/23/2009,20:52,911.25,911.25,911.25,911.25,0,1
11/23/2009,20:53,911.50,911.50,911.25,911.25,6,1
11/23/2009,20:54,911.50,911.50,911.25,911.25,4,26
11/23/2009,20:55,911.25,911.25,911.25,911.25,0,22
11/23/2009,20:56,911.50,911.50,911.25,911.25,2,6
11/23/2009,20:57,911.50,911.50,911.50,911.50,25,0
11/23/2009,20:58,911.50,911.50,911.25,911.25,1,2
11/23/2009,20:59,911.25,911.50,911.25,911.25,2,4
11/23/2009,21:00,911.25,911.50,911.25,911.50,3,18
11/23/2009,21:01,911.25,911.50,911.00,911.25,59,109
11/23/2009,21:02,911.25,911.50,911.25,911.25,4,17
11/23/2009,21:03,911.25,911.50,911.25,911.25,1,28
11/23/2009,21:04,911.25,911.25,911.25,911.25,0,22
11/23/2009,21:05,911.25,911.25,911.25,911.25,0,32
11/23/2009,21:06,911.50,911.50,911.25,911.25,1,10
11/23/2009,21:07,911.50,911.50,911.25,911.25,1,1
11/23/2009,21:08,911.25,911.50,911.25,911.25,2,16
11/23/2009,21:09,911.25,911.25,911.25,911.25,0,11
11/23/2009,21:10,911.50,911.50,911.25,911.25,3,38
11/23/2009,21:11,911.25,911.50,911.25,911.50,1,25
11/23/2009,21:12,911.25,911.25,911.25,911.25,0,13
11/23/2009,21:13,911.50,911.50,911.25,911.25,27,41
11/23/2009,21:14,911.50,911.50,911.50,911.50,1,0
11/23/2009,21:15,911.25,911.50,911.25,911.25,7,67
11/23/2009,21:16,911.25,911.25,911.25,911.25,0,71
11/23/2009,21:17,911.50,911.50,911.50,911.50,2,0
11/23/2009,21:18,911.25,911.50,911.25,911.25,1,74
11/23/2009,21:19,911.25,911.50,911.00,911.00,8,172
11/23/2009,21:20,911.00,911.25,911.00,911.25,44,3
11/23/2009,21:21,911.25,911.25,911.00,911.25,39,17
11/23/2009,21:22,911.25,911.25,911.25,911.25,10,0
11/23/2009,21:23,911.25,911.25,911.25,911.25,34,0
11/23/2009,21:24,911.25,911.25,911.25,911.25,9,0
11/23/2009,21:25,911.00,911.25,911.00,911.25,1,20
11/23/2009,21:26,911.00,911.25,911.00,911.25,10,16
11/23/2009,21:27,911.25,911.25,911.00,911.00,8,30
11/23/2009,21:28,911.00,911.25,911.00,911.25,1,144
11/23/2009,21:29,911.00,911.25,911.00,911.25,66,579
11/23/2009,21:30,911.25,911.25,911.00,911.00,5,23
11/23/2009,21:31,911.00,911.25,910.75,910.75,2,715
11/23/2009,21:32,910.75,911.00,910.75,911.00,4,9
11/23/2009,21:33,910.75,911.00,910.75,910.75,8,14
11/23/2009,21:34,910.75,910.75,910.75,910.75,0,3
11/23/2009,21:35,911.00,911.00,910.75,910.75,88,2
11/23/2009,21:36,910.75,910.75,910.75,910.75,0,27
11/23/2009,21:37,910.75,911.00,910.75,911.00,26,29
11/23/2009,21:38,910.75,911.00,910.75,910.75,25,131
11/23/2009,21:39,910.75,911.00,910.75,910.75,32,51
11/23/2009,21:40,911.00,911.00,911.00,911.00,505,0
11/23/2009,21:41,911.00,911.25,911.00,911.25,31,60
11/23/2009,21:42,911.25,911.25,911.00,911.00,4,1
11/23/2009,21:43,911.00,911.25,911.00,911.00,5,108
11/23/2009,21:44,911.00,911.25,910.75,911.00,85,140
11/23/2009,21:45,911.25,911.25,911.00,911.00,69,1
11/23/2009,21:46,911.25,911.25,911.00,911.00,5,1
11/23/2009,21:47,911.00,911.25,911.00,911.25,1,41
11/23/2009,21:48,911.00,911.25,911.00,911.25,6,21
11/23/2009,21:49,911.00,911.00,911.00,911.00,0,40
11/23/2009,21:50,911.00,911.25,910.75,911.25,66,30
11/23/2009,21:51,911.00,911.00,911.00,911.00,0,35
11/23/2009,21:52,911.00,911.25,910.75,911.25,14,10
11/23/2009,21:53,911.00,911.00,911.00,911.00,0,30
11/23/2009,21:54,911.00,911.25,911.00,911.00,16,36
11/23/2009,21:55,911.00,911.00,911.00,911.00,0,56
11/23/2009,21:56,910.75,911.00,910.75,910.75,5,48
11/23/2009,21:57,910.75,910.75,910.75,910.75,0,33
11/23/2009,21:58,910.75,911.00,910.75,911.00,63,39
11/23/2009,21:59,911.25,911.25,911.00,911.00,9,33
11/23/2009,22:00,910.75,911.25,910.75,911.25,95,21
11/23/2009,22:01,911.25,911.25,911.00,911.25,112,6
11/23/2009,22:02,911.25,911.25,911.00,911.25,44,1
11/23/2009,22:03,911.00,911.25,911.00,911.25,153,7
11/23/2009,22:04,911.25,911.25,911.00,911.25,16,21
11/23/2009,22:05,911.00,911.25,911.00,911.25,92,4
11/23/2009,22:06,911.25,911.25,911.00,911.00,3,3
11/23/2009,22:08,911.00,911.00,911.00,911.00,0,1
11/23/2009,22:09,911.00,911.25,911.00,911.25,5,4
11/23/2009,22:10,911.25,911.25,911.25,911.25,3,0
11/23/2009,22:11,911.00,911.25,911.00,911.25,1,6
11/23/2009,22:12,911.25,911.25,911.00,911.25,37,1
11/23/2009,22:13,911.25,911.25,911.00,911.00,4,1
11/23/2009,22:14,911.25,911.50,911.25,911.50,94,7
11/23/2009,22:16,911.50,911.50,911.50,911.50,2,0
11/23/2009,22:17,911.50,911.50,911.25,911.25,5,5
11/23/2009,22:18,911.50,911.50,911.25,911.50,55,5
11/23/2009,22:19,911.50,911.50,911.50,911.50,71,0
11/23/2009,22:20,911.50,911.75,911.50,911.50,45,1
11/23/2009,22:22,911.75,911.75,911.50,911.50,1,5
11/23/2009,22:23,911.75,911.75,911.75,911.75,18,0
11/23/2009,22:24,911.50,911.50,911.50,911.50,0,1
11/23/2009,22:26,911.50,911.50,911.50,911.50,0,2
11/23/2009,22:27,911.50,911.75,911.50,911.50,3,2
11/23/2009,22:29,911.50,911.75,911.25,911.25,3,344
11/23/2009,22:30,911.50,911.50,911.00,911.00,4,92
11/23/2009,22:31,911.25,911.25,910.75,910.75,34,350
11/23/2009,22:32,911.00,911.00,910.75,911.00,20,2
11/23/2009,22:33,911.00,911.00,910.75,911.00,55,1
11/23/2009,22:34,911.00,911.00,911.00,911.00,1,0
11/23/2009,22:35,911.00,911.00,911.00,911.00,12,0
11/23/2009,22:36,910.75,911.00,910.75,910.75,3,4
11/23/2009,22:37,910.75,910.75,910.75,910.75,0,1
11/23/2009,22:38,911.00,911.00,910.75,910.75,196,604
11/23/2009,22:39,910.75,910.75,910.75,910.75,0,9
11/23/2009,22:40,910.75,911.00,910.75,911.00,63,4
11/23/2009,22:41,911.25,911.25,911.25,911.25,6,0
11/23/2009,22:42,911.25,911.25,911.00,911.00,15,45
11/23/2009,22:43,911.00,911.00,910.75,911.00,10,22
11/23/2009,22:44,911.00,911.00,911.00,911.00,11,0
11/23/2009,22:45,910.75,910.75,910.75,910.75,0,9
11/23/2009,22:46,911.00,911.00,911.00,911.00,2,0
11/23/2009,22:47,910.75,911.00,910.75,911.00,44,5
11/23/2009,22:48,911.00,911.00,911.00,911.00,68,0
11/23/2009,22:49,911.00,911.00,911.00,911.00,1,0
11/23/2009,22:50,911.00,911.25,911.00,911.25,22,0
11/23/2009,22:51,911.25,911.25,911.00,911.00,2,4
11/23/2009,22:52,911.00,911.00,911.00,911.00,0,1
11/23/2009,22:53,911.00,911.00,911.00,911.00,0,5
11/23/2009,22:54,911.00,911.00,910.75,910.75,0,62
11/23/2009,22:55,911.00,911.25,910.75,910.75,35,2
11/23/2009,22:56,911.00,911.00,910.75,910.75,6,1
11/23/2009,22:57,911.00,911.00,910.75,910.75,11,17
11/23/2009,22:58,911.00,911.00,910.75,910.75,2,2
11/23/2009,22:59,910.75,910.75,910.75,910.75,0,33
11/23/2009,23:00,910.75,910.75,910.75,910.75,0,199
11/23/2009,23:01,911.00,911.00,910.75,910.75,1,2
11/23/2009,23:02,910.75,911.00,910.75,911.00,173,5
11/23/2009,23:03,911.25,911.25,911.25,911.25,2,0
11/23/2009,23:04,911.25,911.25,911.00,911.00,15,46
11/23/2009,23:05,911.25,911.25,911.00,911.00,58,14
11/23/2009,23:06,911.25,911.50,911.00,911.00,92,29
11/23/2009,23:07,911.00,911.25,911.00,911.25,86,15
11/23/2009,23:08,911.50,911.50,911.25,911.25,15,2
11/23/2009,23:10,911.50,911.50,911.25,911.25,1,63
11/23/2009,23:11,911.25,911.25,911.00,911.00,40,103
11/23/2009,23:12,911.00,911.00,911.00,911.00,0,42
11/23/2009,23:13,911.00,911.00,911.00,911.00,0,10
11/23/2009,23:14,911.00,911.00,911.00,911.00,0,4
11/23/2009,23:15,911.25,911.25,911.00,911.00,3,1
11/23/2009,23:16,911.00,911.00,910.75,911.00,46,147
11/23/2009,23:17,911.00,911.00,910.75,911.00,35,14
11/23/2009,23:18,911.00,911.00,911.00,911.00,15,0
11/23/2009,23:19,911.00,911.00,911.00,911.00,61,0
11/23/2009,23:20,911.25,911.25,911.00,911.00,2,61
11/23/2009,23:21,911.00,911.25,910.75,911.25,30,2
11/23/2009,23:22,911.00,911.25,911.00,911.00,41,25
11/23/2009,23:23,911.00,911.00,910.75,911.00,3,56
11/23/2009,23:24,910.75,910.75,910.75,910.75,0,9
11/23/2009,23:25,911.00,911.00,911.00,911.00,3,0
11/23/2009,23:26,910.75,911.00,910.75,911.00,2,3
11/23/2009,23:27,911.00,911.00,910.75,910.75,19,3
11/23/2009,23:28,910.75,911.00,910.75,911.00,1,111
11/23/2009,23:29,911.00,911.25,910.75,911.25,175,19
11/23/2009,23:30,911.25,911.50,911.25,911.25,267,66
11/23/2009,23:31,911.25,911.50,911.25,911.25,1,198
11/23/2009,23:32,911.25,911.25,911.00,911.00,0,30
11/23/2009,23:33,911.00,911.25,911.00,911.25,64,17
11/23/2009,23:34,911.25,911.50,911.25,911.25,14,12
11/23/2009,23:35,911.25,911.25,911.25,911.25,0,41
11/23/2009,23:36,911.25,911.50,911.25,911.50,31,9
11/23/2009,23:37,911.50,911.50,911.50,911.50,1,0
11/23/2009,23:38,911.50,911.50,911.50,911.50,67,0
11/23/2009,23:40,911.50,911.50,911.50,911.50,15,0
11/23/2009,23:41,911.50,911.50,911.50,911.50,7,0
11/23/2009,23:42,911.50,911.50,911.50,911.50,134,0
11/23/2009,23:43,911.75,911.75,911.50,911.50,2,10
11/23/2009,23:44,911.50,911.50,911.50,911.50,0,67
11/23/2009,23:45,911.50,911.50,911.50,911.50,0,63
11/23/2009,23:46,911.50,911.75,911.25,911.50,43,67
11/23/2009,23:47,911.50,911.50,911.50,911.50,0,10
11/23/2009,23:48,911.50,911.50,911.50,911.50,0,25
11/23/2009,23:49,911.50,911.50,911.50,911.50,0,7
11/23/2009,23:50,911.50,911.50,911.50,911.50,0,45
11/23/2009,23:51,911.50,911.75,911.25,911.50,37,121
11/23/2009,23:52,911.50,911.50,911.25,911.25,21,9
11/23/2009,23:53,911.25,911.25,911.25,911.25,0,6
11/23/2009,23:54,911.25,911.25,911.25,911.25,0,5
11/23/2009,23:55,911.25,911.25,911.25,911.25,0,57
11/23/2009,23:56,911.25,911.25,911.25,911.25,0,273
11/23/2009,23:57,911.25,911.25,911.25,911.25,0,81
11/23/2009,23:58,911.25,911.25,911.25,911.25,0,341
11/23/2009,23:59,911.25,911.50,911.25,911.25,31,29
11/24/2009,00:00,911.25,911.50,911.25,911.25,26,65
11/24/2009,00:01,911.25,911.50,911.25,911.25,2,295
11/24/2009,00:02,911.25,911.25,911.25,911.25,0,6
11/24/2009,00:03,911.25,911.25,911.25,911.25,0,21
11/24/2009,00:04,911.25,911.25,911.25,911.25,0,15
11/24/2009,00:05,911.50,911.50,911.25,911.25,130,120
11/24/2009,00:06,911.25,911.25,911.25,911.25,0,4
11/24/2009,00:07,911.50,911.50,911.25,911.25,46,111
11/24/2009,00:08,911.25,911.25,911.25,911.25,0,3
11/24/2009,00:09,911.25,911.25,911.00,911.25,1,280
11/24/2009,00:10,911.25,911.25,911.00,911.00,90,11
11/24/2009,00:11,911.25,911.25,911.00,911.00,9,36
11/24/2009,00:12,911.25,911.25,911.00,911.00,6,267
11/24/2009,00:13,911.00,911.00,911.00,911.00,0,85
11/24/2009,00:14,911.00,911.00,911.00,911.00,0,264
11/24/2009,00:15,911.00,911.00,911.00,911.00,0,441
11/24/2009,00:16,911.00,911.25,911.00,911.00,1,497
11/24/2009,00:17,911.25,911.25,910.75,910.75,4,165
11/24/2009,00:18,910.75,911.00,910.75,911.00,1,383
11/24/2009,00:19,910.75,911.00,910.75,911.00,1,73
11/24/2009,00:20,910.75,910.75,910.75,910.75,0,545
11/24/2009,00:21,910.75,911.00,910.50,910.75,23,797
11/24/2009,00:22,910.75,910.75,910.25,910.25,206,233
11/24/2009,00:23,910.50,910.50,910.25,910.50,80,24
11/24/2009,00:24,910.50,910.50,910.25,910.25,6,62
11/24/2009,00:25,910.25,910.25,910.25,910.25,0,2
11/24/2009,00:26,910.50,910.50,910.25,910.50,207,1
11/24/2009,00:27,910.50,910.50,910.50,910.50,54,0
11/24/2009,00:28,910.25,910.25,910.25,910.25,0,4
11/24/2009,00:29,910.25,910.50,910.25,910.50,8,1
11/24/2009,00:30,910.25,910.50,910.25,910.50,61,149
11/24/2009,00:31,910.25,910.50,910.25,910.25,6,236
11/24/2009,00:32,910.25,910.25,910.25,910.25,0,16
11/24/2009,00:33,910.50,910.50,910.25,910.25,13,41
11/24/2009,00:34,910.25,910.25,910.25,910.25,0,89
11/24/2009,00:35,910.25,910.25,910.25,910.25,0,34
11/24/2009,00:36,910.25,910.50,910.25,910.25,14,1082
11/24/2009,00:37,910.25,910.50,910.00,910.00,36,287
11/24/2009,00:38,910.00,910.25,909.75,910.00,305,761
11/24/2009,00:39,910.00,910.00,909.75,909.75,11,1434
11/24/2009,00:40,910.00,910.00,909.75,909.75,21,256
11/24/2009,00:41,910.00,910.00,909.25,909.25,6,911
11/24/2009,00:42,909.25,909.50,909.00,909.25,183,1928
11/24/2009,00:43,909.25,909.50,909.25,909.25,58,63
11/24/2009,00:44,909.25,909.75,909.25,909.75,280,27
11/24/2009,00:45,909.75,910.00,909.75,909.75,92,7
11/24/2009,00:46,909.75,910.00,909.75,910.00,49,11
11/24/2009,00:47,909.75,910.00,909.75,910.00,52,105
11/24/2009,00:48,909.75,910.25,909.75,910.25,109,22
11/24/2009,00:49,910.00,910.25,909.75,910.00,34,70
11/24/2009,00:50,910.00,910.00,910.00,910.00,53,0
11/24/2009,00:51,910.00,910.25,909.50,909.50,122,238
11/24/2009,00:52,909.50,909.50,909.25,909.25,6,162
11/24/2009,00:53,909.50,909.50,909.25,909.25,39,103
11/24/2009,00:54,909.50,910.25,909.50,910.00,456,231
11/24/2009,00:55,910.00,910.00,909.75,909.75,14,98
11/24/2009,00:56,909.75,910.00,909.75,910.00,5,30
11/24/2009,00:57,910.00,910.00,909.75,909.75,1,114
11/24/2009,00:58,909.75,909.75,909.50,909.75,13,7
11/24/2009,00:59,909.50,909.75,909.50,909.75,48,9
11/24/2009,01:00,909.50,909.75,909.50,909.50,4,100
11/24/2009,01:01,909.50,910.25,909.50,910.25,290,22
11/24/2009,01:02,910.25,910.25,909.75,910.00,43,153
11/24/2009,01:03,910.00,910.00,909.75,909.75,84,30
11/24/2009,01:04,909.75,909.75,909.25,909.50,126,211
11/24/2009,01:05,909.50,909.50,909.25,909.50,92,12
11/24/2009,01:06,909.50,909.50,909.25,909.25,3,83
11/24/2009,01:07,909.25,909.50,909.25,909.25,9,428
11/24/2009,01:08,909.50,909.50,909.00,909.25,13,756
11/24/2009,01:09,909.25,909.50,909.25,909.25,74,4
11/24/2009,01:10,909.25,909.50,909.25,909.50,28,42
11/24/2009,01:11,909.25,909.50,909.25,909.25,107,329
11/24/2009,01:12,909.25,909.50,909.25,909.50,125,2
11/24/2009,01:13,909.25,909.25,909.00,909.00,0,270
11/24/2009,01:14,909.25,909.25,909.00,909.25,243,6
11/24/2009,01:15,909.25,909.50,909.25,909.25,36,1
11/24/2009,01:16,909.25,909.50,909.25,909.25,12,95
11/24/2009,01:17,909.25,909.25,909.00,909.00,14,183
11/24/2009,01:18,909.25,909.50,909.00,909.25,49,307
11/24/2009,01:19,909.00,909.25,909.00,909.00,4,22
11/24/2009,01:20,909.00,909.25,909.00,909.00,16,199
11/24/2009,01:21,909.00,909.25,909.00,909.00,64,472
11/24/2009,01:22,909.00,909.25,909.00,909.00,4,237
11/24/2009,01:23,909.25,909.50,909.00,909.25,181,3
11/24/2009,01:24,909.25,909.50,909.25,909.25,4,776
11/24/2009,01:25,909.25,909.25,909.00,909.25,5,9
11/24/2009,01:26,909.00,909.25,909.00,909.25,6,384
11/24/2009,01:27,909.00,909.50,909.00,909.25,223,132
11/24/2009,01:28,909.50,909.50,909.25,909.50,112,74
11/24/2009,01:29,909.50,910.00,909.50,909.75,364,1
11/24/2009,01:30,909.75,910.00,909.75,909.75,9,31
11/24/2009,01:31,910.00,910.00,909.25,909.25,35,206
11/24/2009,01:32,909.25,909.50,909.25,909.50,5,25
11/24/2009,01:33,909.50,909.75,909.50,909.75,128,0
11/24/2009,01:34,909.50,909.50,909.25,909.25,0,68
11/24/2009,01:35,909.25,909.50,909.00,909.25,157,463
11/24/2009,01:36,909.00,909.25,908.75,909.00,189,872
11/24/2009,01:37,909.00,909.50,909.00,909.50,197,2
11/24/2009,01:38,909.50,909.50,909.50,909.50,114,0
11/24/2009,01:39,909.50,909.75,909.50,909.75,151,0
11/24/2009,01:40,909.75,909.75,909.50,909.75,21,2
11/24/2009,01:41,909.75,909.75,909.50,909.75,23,10
11/24/2009,01:42,909.75,909.75,909.50,909.75,163,16
11/24/2009,01:43,909.75,909.75,909.50,909.50,179,47
11/24/2009,01:44,909.75,909.75,909.50,909.50,389,12
11/24/2009,01:45,909.50,910.00,909.50,909.75,99,56
11/24/2009,01:46,909.75,910.00,909.75,909.75,3,37
11/24/2009,01:47,909.75,910.25,909.75,910.00,423,57
11/24/2009,01:48,910.00,910.25,910.00,910.00,177,12
11/24/2009,01:49,910.00,910.00,910.00,910.00,0,77
11/24/2009,01:50,910.00,910.25,910.00,910.00,1,55
11/24/2009,01:51,910.00,910.75,910.00,910.75,267,23
11/24/2009,01:52,910.50,910.50,910.50,910.50,0,131
11/24/2009,01:53,910.50,910.75,910.50,910.50,14,136
11/24/2009,01:54,910.50,910.50,910.50,910.50,0,161
11/24/2009,01:55,910.50,910.75,910.50,910.50,12,532
11/24/2009,01:56,910.50,910.75,910.25,910.75,80,33
11/24/2009,01:57,910.75,910.75,910.50,910.50,8,56
11/24/2009,01:58,910.50,910.50,910.25,910.25,0,41
11/24/2009,01:59,910.25,910.25,910.00,910.00,0,128
11/24/2009,02:00,910.00,910.25,910.00,910.25,90,32
11/24/2009,02:01,910.00,910.00,909.75,910.00,732,284
11/24/2009,02:02,910.00,910.00,909.75,909.75,231,57
11/24/2009,02:03,910.00,910.25,910.00,910.25,415,245
11/24/2009,02:04,910.00,910.50,910.00,910.25,172,514
11/24/2009,02:05,910.25,910.25,909.75,910.00,102,156
11/24/2009,02:06,910.25,910.25,909.75,910.00,38,111
11/24/2009,02:07,909.75,910.00,909.75,909.75,1,265
11/24/2009,02:08,909.75,910.25,909.75,909.75,105,60
11/24/2009,02:09,909.75,910.00,909.75,909.75,15,174
11/24/2009,02:10,909.75,910.25,909.75,910.25,360,22
11/24/2009,02:11,910.25,910.50,910.25,910.50,297,130
11/24/2009,02:12,910.50,910.75,910.50,910.75,300,0
11/24/2009,02:13,911.00,911.50,911.00,911.50,915,17
11/24/2009,02:14,911.50,911.50,911.25,911.25,158,34
11/24/2009,02:15,911.25,911.50,911.25,911.25,4,93
11/24/2009,02:16,911.50,911.50,911.25,911.50,34,52
11/24/2009,02:17,911.25,911.25,910.75,911.00,4,501
11/24/2009,02:18,911.00,911.00,910.50,910.50,25,377
11/24/2009,02:19,910.50,910.50,910.25,910.50,81,464
11/24/2009,02:20,910.50,910.75,910.50,910.75,132,0
11/24/2009,02:21,910.50,910.75,910.50,910.75,270,13
11/24/2009,02:22,910.75,910.75,910.75,910.75,99,0
11/24/2009,02:23,910.75,911.00,910.75,911.00,57,0
11/24/2009,02:24,911.00,911.00,911.00,911.00,115,0
11/24/2009,02:25,911.00,911.50,910.75,911.50,638,1
11/24/2009,02:26,911.50,911.50,911.25,911.25,127,66
11/24/2009,02:27,911.25,911.50,911.25,911.50,177,548
11/24/2009,02:28,911.50,911.75,911.50,911.50,211,7
11/24/2009,02:29,911.75,911.75,911.50,911.50,53,164
11/24/2009,02:30,911.50,911.50,911.25,911.25,0,117
11/24/2009,02:31,911.00,911.50,911.00,911.25,118,20
11/24/2009,02:32,911.50,911.50,911.00,911.00,47,572
11/24/2009,02:33,911.00,911.00,910.75,910.75,18,231
11/24/2009,02:34,910.75,910.75,910.50,910.75,227,9
11/24/2009,02:35,910.75,911.00,910.50,910.75,53,332
11/24/2009,02:36,910.75,911.00,910.75,911.00,469,10
11/24/2009,02:37,911.25,911.25,911.00,911.00,98,138
11/24/2009,02:38,911.00,911.25,911.00,911.00,1,71
11/24/2009,02:39,910.75,911.00,910.75,910.75,88,27
11/24/2009,02:40,910.75,910.75,910.50,910.50,284,45
11/24/2009,02:41,910.75,910.75,910.50,910.75,22,1
11/24/2009,02:42,910.50,910.50,910.25,910.50,19,89
11/24/2009,02:43,910.50,910.75,910.25,910.25,35,148
11/24/2009,02:44,910.25,910.50,910.00,910.25,11,80
11/24/2009,02:45,910.25,910.50,910.25,910.25,276,11
11/24/2009,02:46,910.50,910.50,910.25,910.25,1,54
11/24/2009,02:47,910.50,910.50,910.50,910.50,2,0
11/24/2009,02:48,910.50,911.00,910.25,911.00,238,72
11/24/2009,02:49,911.00,911.50,910.75,911.50,491,146
11/24/2009,02:50,911.25,911.50,911.00,911.25,52,199
11/24/2009,02:51,911.25,911.50,911.00,911.25,34,208
11/24/2009,02:52,911.25,911.50,911.00,911.50,50,50
11/24/2009,02:53,911.50,911.50,911.50,911.50,10,0
11/24/2009,02:54,911.50,911.50,911.50,911.50,130,0
11/24/2009,02:55,911.75,911.75,911.50,911.75,42,2
11/24/2009,02:56,911.75,911.75,911.25,911.25,1,533
11/24/2009,02:57,911.00,911.25,911.00,911.25,29,40
11/24/2009,02:58,911.25,911.50,911.00,911.00,152,98
11/24/2009,02:59,911.00,911.00,911.00,911.00,0,20
11/24/2009,03:00,911.00,911.25,911.00,911.25,163,8
11/24/2009,03:01,911.00,911.75,911.00,911.75,187,69
11/24/2009,03:02,911.75,912.25,911.75,912.00,422,457
11/24/2009,03:03,912.00,912.25,911.75,912.25,257,56
11/24/2009,03:04,912.00,912.25,911.75,912.25,207,43
11/24/2009,03:05,912.25,912.25,911.75,911.75,23,247
11/24/2009,03:06,911.75,912.00,911.50,911.50,1,578
11/24/2009,03:07,911.50,911.50,911.25,911.50,145,263
11/24/2009,03:08,911.25,911.75,911.25,911.50,206,22
11/24/2009,03:09,911.75,911.75,911.50,911.50,109,141
11/24/2009,03:10,911.25,911.50,911.25,911.50,32,10
11/24/2009,03:11,911.50,911.75,911.50,911.50,4,36
11/24/2009,03:12,911.50,911.75,911.50,911.75,20,97
11/24/2009,03:13,911.75,911.75,911.50,911.50,22,118
11/24/2009,03:14,911.50,911.75,911.50,911.50,1,68
11/24/2009,03:15,911.75,911.75,911.25,911.25,1,119
11/24/2009,03:16,911.25,911.50,911.00,911.25,211,294
11/24/2009,03:17,911.25,911.50,911.00,911.25,573,198
11/24/2009,03:18,911.25,911.50,911.25,911.25,112,43
11/24/2009,03:19,911.50,912.00,911.25,912.00,326,5
11/24/2009,03:20,912.00,912.00,911.25,911.25,5,283
11/24/2009,03:21,911.50,911.75,911.25,911.75,64,9
11/24/2009,03:22,911.75,911.75,911.75,911.75,126,0
11/24/2009,03:23,911.50,911.50,911.25,911.50,123,61
11/24/2009,03:24,911.50,911.50,911.25,911.50,14,14
11/24/2009,03:25,911.50,911.50,911.50,911.50,338,0
11/24/2009,03:26,911.50,911.75,911.25,911.50,309,54
11/24/2009,03:27,911.50,911.75,911.50,911.75,157,89
11/24/2009,03:28,911.75,911.75,911.50,911.75,2,5
11/24/2009,03:29,911.75,912.00,911.75,912.00,141,0
11/24/2009,03:30,912.00,912.00,911.75,912.00,319,5
11/24/2009,03:31,912.00,912.25,911.75,912.25,48,86
11/24/2009,03:32,912.25,912.50,912.25,912.25,335,3
11/24/2009,03:33,912.25,912.50,911.75,912.00,13,559
11/24/2009,03:34,911.75,912.00,911.75,912.00,133,23
11/24/2009,03:35,912.00,912.25,912.00,912.25,85,0
11/24/2009,03:36,912.25,912.25,912.00,912.00,2,7
11/24/2009,03:37,912.25,912.25,912.25,912.25,5,0
11/24/2009,03:38,912.25,912.25,912.25,912.25,10,0
11/24/2009,03:39,912.25,912.25,912.25,912.25,1,0
11/24/2009,03:40,912.25,912.50,912.25,912.50,300,1
11/24/2009,03:41,912.50,912.50,912.25,912.50,169,149
11/24/2009,03:42,912.50,912.50,912.25,912.50,192,2
11/24/2009,03:43,912.50,912.75,912.25,912.25,94,87
11/24/2009,03:44,912.50,912.75,912.50,912.50,98,47
11/24/2009,03:45,912.50,912.75,912.50,912.50,5,147
11/24/2009,03:46,912.50,912.50,912.50,912.50,0,51
11/24/2009,03:47,912.25,912.75,912.25,912.50,103,185
11/24/2009,03:48,912.25,912.25,912.25,912.25,0,7
11/24/2009,03:49,912.50,912.50,912.50,912.50,10,0
11/24/2009,03:50,912.50,912.50,912.50,912.50,1,0
11/24/2009,03:51,912.25,912.25,912.25,912.25,0,2
11/24/2009,03:52,912.25,912.50,912.00,912.00,1,256
11/24/2009,03:53,912.00,912.25,912.00,912.25,74,1
11/24/2009,03:54,912.25,912.50,912.00,912.00,7,314
11/24/2009,03:55,912.00,912.25,912.00,912.25,8,45
11/24/2009,03:56,912.25,912.25,912.00,912.25,179,4
11/24/2009,03:57,912.50,912.50,912.25,912.25,12,56
11/24/2009,03:58,912.00,912.25,912.00,912.25,3,305
11/24/2009,03:59,912.00,912.25,912.00,912.25,129,72
11/24/2009,04:00,912.00,912.25,912.00,912.00,1,402
11/24/2009,04:01,912.00,912.25,912.00,912.00,102,7
11/24/2009,04:02,912.00,912.00,912.00,912.00,0,194
11/24/2009,04:03,912.00,912.00,912.00,912.00,0,85
11/24/2009,04:04,912.00,912.00,912.00,912.00,0,118
11/24/2009,04:05,912.25,912.25,912.00,912.00,42,1
11/24/2009,04:06,912.00,912.00,912.00,912.00,0,21
11/24/2009,04:07,912.25,912.25,912.00,912.00,6,10
11/24/2009,04:08,912.25,912.25,912.25,912.25,70,0
11/24/2009,04:09,912.50,912.50,912.25,912.25,27,3
11/24/2009,04:10,912.50,912.50,912.00,912.25,132,130
11/24/2009,04:11,912.25,912.25,912.00,912.00,29,109
11/24/2009,04:12,912.25,912.25,912.00,912.00,11,114
11/24/2009,04:13,912.00,912.00,912.00,912.00,0,194
11/24/2009,04:14,912.00,912.25,912.00,912.25,27,54
11/24/2009,04:15,912.00,912.75,912.00,912.75,645,99
11/24/2009,04:16,912.75,912.75,912.50,912.50,220,445
11/24/2009,04:17,912.75,913.00,912.50,913.00,415,18
11/24/2009,04:18,912.75,913.75,912.75,913.75,1453,920
11/24/2009,04:19,913.75,914.25,913.50,913.75,1196,505
11/24/2009,04:20,913.75,914.75,913.75,914.50,2256,186
11/24/2009,04:21,914.75,915.00,914.25,914.25,498,302
11/24/2009,04:22,914.25,914.50,914.25,914.25,127,249
11/24/2009,04:23,914.25,914.50,914.25,914.25,7,348
11/24/2009,04:24,914.50,914.75,914.50,914.75,336,230
11/24/2009,04:25,914.75,914.75,914.50,914.50,337,32
11/24/2009,04:26,914.75,914.75,914.50,914.75,6,3
11/24/2009,04:27,914.75,915.00,914.75,915.00,403,69
11/24/2009,04:28,915.00,915.00,914.25,914.50,198,523
11/24/2009,04:29,914.50,914.50,914.00,914.00,33,148
11/24/2009,04:30,914.00,914.25,914.00,914.25,108,134
11/24/2009,04:31,914.00,914.50,914.00,914.50,97,49
11/24/2009,04:32,914.50,914.50,914.00,914.25,34,165
11/24/2009,04:33,914.25,914.50,914.25,914.25,17,189
11/24/2009,04:34,914.25,914.50,914.00,914.00,1,97
11/24/2009,04:35,914.00,914.25,914.00,914.25,132,2
11/24/2009,04:36,914.25,914.50,914.25,914.25,11,8
11/24/2009,04:37,914.25,914.50,914.25,914.50,1,112
11/24/2009,04:38,914.25,914.50,914.25,914.25,22,7
11/24/2009,04:39,914.25,914.75,914.25,914.50,303,32
11/24/2009,04:40,914.75,915.50,914.75,915.00,1093,355
11/24/2009,04:41,915.00,915.25,914.75,915.25,150,163
11/24/2009,04:42,915.25,915.25,914.75,915.00,42,132
11/24/2009,04:43,915.00,915.50,914.75,915.50,164,221
11/24/2009,04:44,915.25,915.50,915.00,915.00,68,298
11/24/2009,04:45,915.00,915.75,915.00,915.75,402,155
11/24/2009,04:46,915.50,916.00,915.50,915.75,562,33
11/24/2009,04:47,915.75,916.00,915.75,915.75,50,221
11/24/2009,04:48,915.75,916.00,915.50,915.75,158,135
11/24/2009,04:49,915.75,915.75,915.50,915.75,277,70
11/24/2009,04:50,915.75,915.75,915.50,915.50,46,67
11/24/2009,04:51,915.50,916.00,915.50,916.00,102,16
11/24/2009,04:52,915.75,916.25,915.75,916.25,798,37
11/24/2009,04:53,916.25,916.25,915.75,916.00,67,264
11/24/2009,04:54,916.00,916.25,916.00,916.25,325,5
11/24/2009,04:55,916.25,916.25,915.75,916.00,284,205
11/24/2009,04:56,916.00,916.25,915.75,916.00,198,26
11/24/2009,04:57,916.00,916.25,916.00,916.00,188,9
11/24/2009,04:58,916.00,916.00,915.75,916.00,1,66
11/24/2009,04:59,916.00,916.00,915.75,915.75,17,4
11/24/2009,05:00,916.00,916.00,915.75,915.75,43,24
11/24/2009,05:01,916.00,916.25,915.75,915.75,198,143
11/24/2009,05:02,915.75,916.00,915.75,915.75,21,129
11/24/2009,05:03,915.75,916.00,915.75,915.75,3,211
11/24/2009,05:04,916.00,916.00,915.75,916.00,16,17
11/24/2009,05:05,916.00,916.00,915.75,915.75,17,17
11/24/2009,05:06,915.75,916.00,915.75,915.75,26,78
11/24/2009,05:07,915.75,916.25,915.75,916.00,334,184
11/24/2009,05:08,916.00,916.25,916.00,916.25,1,107
11/24/2009,05:09,916.25,916.25,916.00,916.00,23,78
11/24/2009,05:10,916.00,916.25,916.00,916.00,556,367
11/24/2009,05:11,916.00,916.25,916.00,916.25,521,421
11/24/2009,05:12,916.25,916.25,916.00,916.00,28,2
11/24/2009,05:13,916.00,916.25,916.00,916.00,81,46
11/24/2009,05:14,916.25,916.25,916.25,916.25,31,0
11/24/2009,05:15,916.25,916.25,916.00,916.25,105,26
11/24/2009,05:16,916.25,916.25,916.00,916.25,62,56
11/24/2009,05:17,916.25,916.50,916.00,916.25,139,29
11/24/2009,05:18,916.00,916.25,915.75,915.75,12,158
11/24/2009,05:19,916.00,916.00,915.50,915.50,136,756
11/24/2009,05:20,915.50,915.75,915.50,915.50,53,204
11/24/2009,05:21,915.75,915.75,915.25,915.50,39,483
11/24/2009,05:22,915.25,915.50,915.25,915.25,41,108
11/24/2009,05:23,915.25,915.25,915.25,915.25,0,11
11/24/2009,05:24,915.50,915.50,915.25,915.50,44,7
11/24/2009,05:25,915.25,915.50,915.25,915.25,13,66
11/24/2009,05:26,915.25,915.25,915.25,915.25,0,1
11/24/2009,05:27,915.25,915.50,915.25,915.50,28,85
11/24/2009,05:28,915.25,915.25,915.00,915.25,79,174
11/24/2009,05:29,915.25,915.50,915.25,915.25,98,125
11/24/2009,05:30,915.50,915.50,915.25,915.50,19,53
11/24/2009,05:31,915.50,915.50,915.25,915.50,25,41
11/24/2009,05:32,915.50,915.50,915.25,915.50,40,1
11/24/2009,05:33,915.25,915.50,915.25,915.50,29,3
11/24/2009,05:34,915.50,915.50,915.25,915.25,20,56
11/24/2009,05:35,915.25,915.25,915.25,915.25,0,30
11/24/2009,05:36,915.50,915.50,915.25,915.50,213,198
11/24/2009,05:37,915.25,915.25,915.25,915.25,0,49
11/24/2009,05:38,915.00,915.25,914.75,914.75,20,281
11/24/2009,05:39,915.00,915.00,914.50,914.75,258,337
11/24/2009,05:40,914.50,914.75,914.50,914.50,103,45
11/24/2009,05:41,914.75,915.00,914.50,914.75,51,31
11/24/2009,05:42,914.75,914.75,914.25,914.50,162,236
11/24/2009,05:43,914.75,914.75,914.50,914.75,51,8
11/24/2009,05:44,914.75,915.00,914.50,914.75,142,47
11/24/2009,05:45,914.75,914.75,914.50,914.50,0,56
11/24/2009,05:46,914.75,914.75,914.50,914.75,90,1
11/24/2009,05:47,914.75,915.00,914.50,914.50,167,68
11/24/2009,05:48,914.50,915.00,914.50,914.75,77,14
11/24/2009,05:49,915.00,915.00,914.75,915.00,38,14
11/24/2009,05:50,915.00,915.00,914.75,915.00,162,76
11/24/2009,05:51,914.75,915.00,914.75,914.75,41,130
11/24/2009,05:52,914.75,914.75,914.50,914.50,55,152
11/24/2009,05:53,914.75,914.75,914.50,914.75,86,10
11/24/2009,05:54,914.50,914.50,914.25,914.50,4,128
11/24/2009,05:55,914.50,914.75,914.25,914.50,239,159
11/24/2009,05:56,914.50,914.75,914.25,914.50,144,85
11/24/2009,05:57,914.50,914.75,914.50,914.75,45,32
11/24/2009,05:58,914.50,914.50,914.50,914.50,0,12
11/24/2009,05:59,914.75,914.75,914.25,914.50,424,112
11/24/2009,06:00,914.25,914.50,914.25,914.50,149,2
11/24/2009,06:01,914.50,914.50,914.50,914.50,127,0
11/24/2009,06:02,914.50,914.50,914.25,914.50,280,3
11/24/2009,06:03,914.50,914.50,914.25,914.50,83,182
11/24/2009,06:04,914.25,914.50,914.25,914.25,41,357
11/24/2009,06:05,914.25,914.25,914.25,914.25,0,135
11/24/2009,06:06,914.50,914.50,914.25,914.25,83,2
11/24/2009,06:07,914.25,914.50,914.25,914.50,37,3
11/24/2009,06:08,914.25,914.50,914.25,914.50,27,38
11/24/2009,06:09,914.50,914.50,914.25,914.50,28,2
11/24/2009,06:10,914.50,915.00,914.25,915.00,606,8
11/24/2009,06:11,915.00,915.25,914.75,915.00,238,285
11/24/2009,06:12,915.00,915.50,915.00,915.25,238,31
11/24/2009,06:13,915.50,915.75,915.50,915.75,263,3
11/24/2009,06:14,915.75,915.75,915.50,915.50,32,113
11/24/2009,06:15,915.50,915.50,915.25,915.50,60,127
11/24/2009,06:16,915.50,915.75,915.25,915.25,173,15
11/24/2009,06:17,915.50,915.50,915.50,915.50,210,0
11/24/2009,06:18,915.50,915.75,915.25,915.75,113,5
11/24/2009,06:19,915.75,916.00,915.25,915.75,517,319
11/24/2009,06:20,915.75,915.75,915.50,915.75,547,32
11/24/2009,06:21,915.75,915.75,915.50,915.75,235,24
11/24/2009,06:22,915.75,916.00,915.75,916.00,208,28
11/24/2009,06:23,916.00,916.25,915.75,916.25,685,158
11/24/2009,06:24,916.25,916.25,915.75,916.25,558,188
11/24/2009,06:25,916.25,916.50,916.00,916.50,125,473
11/24/2009,06:26,916.25,916.50,916.25,916.50,174,36
11/24/2009,06:27,916.25,916.50,916.00,916.25,84,632
11/24/2009,06:28,916.25,916.50,916.25,916.50,184,171
11/24/2009,06:29,916.50,916.50,916.25,916.25,32,6
11/24/2009,06:30,916.50,916.50,916.25,916.25,220,507
11/24/2009,06:31,916.50,916.50,916.25,916.25,1,45
11/24/2009,06:32,916.25,916.50,916.25,916.50,88,16
11/24/2009,06:33,916.25,916.50,916.25,916.25,162,46
11/24/2009,06:34,916.25,916.50,916.25,916.25,174,506
11/24/2009,06:35,916.50,916.50,916.25,916.25,25,85
11/24/2009,06:36,916.25,916.25,916.00,916.00,70,127
11/24/2009,06:37,916.00,916.25,916.00,916.25,320,5
11/24/2009,06:38,916.25,916.50,916.00,916.25,31,93
11/24/2009,06:39,916.00,916.00,916.00,916.00,0,16
11/24/2009,06:40,916.25,916.25,916.00,916.00,36,39
11/24/2009,06:41,916.00,916.00,916.00,916.00,0,564
11/24/2009,06:42,916.00,916.00,915.25,915.50,496,662
11/24/2009,06:43,915.50,915.75,915.50,915.75,285,5
11/24/2009,06:44,915.75,916.25,915.25,916.00,795,502
11/24/2009,06:45,916.00,916.25,915.75,916.00,134,318
11/24/2009,06:46,916.25,916.25,915.75,916.00,157,458
11/24/2009,06:47,916.00,916.25,915.50,916.00,427,474
11/24/2009,06:48,915.75,916.00,915.50,915.50,25,307
11/24/2009,06:49,915.75,916.25,915.75,916.25,293,52
11/24/2009,06:50,916.00,916.25,915.25,916.00,1108,1694
11/24/2009,06:51,916.00,916.25,916.00,916.00,556,105
11/24/2009,06:52,916.25,916.25,915.75,916.25,114,334
11/24/2009,06:53,916.25,916.25,916.00,916.25,41,1
11/24/2009,06:54,916.25,916.50,916.25,916.50,600,128
11/24/2009,06:55,916.00,916.25,916.00,916.25,170,7
11/24/2009,06:56,916.25,916.50,916.00,916.25,508,367
11/24/2009,06:57,916.00,916.50,916.00,916.25,245,113
11/24/2009,06:58,916.50,916.50,916.25,916.50,154,8
11/24/2009,06:59,916.50,916.50,916.25,916.50,200,3
11/24/2009,07:00,916.50,916.50,916.00,916.00,82,408
11/24/2009,07:01,916.25,916.25,916.00,916.00,413,20
11/24/2009,07:02,916.25,916.25,916.00,916.00,281,1
11/24/2009,07:03,916.00,916.25,916.00,916.25,6,13
11/24/2009,07:04,916.25,916.25,916.00,916.25,18,113
11/24/2009,07:05,916.00,916.25,916.00,916.25,130,10
11/24/2009,07:06,916.25,916.50,916.00,916.25,314,75
11/24/2009,07:07,916.50,916.75,916.25,916.50,838,1142
11/24/2009,07:08,916.25,916.75,916.25,916.50,1469,642
11/24/2009,07:09,916.50,916.75,916.25,916.25,14,777
11/24/2009,07:10,916.25,916.25,916.00,916.00,8,594
11/24/2009,07:11,916.00,916.00,915.75,916.00,448,222
11/24/2009,07:12,916.00,916.00,915.75,915.75,181,14
11/24/2009,07:13,915.75,916.00,915.75,916.00,116,108
11/24/2009,07:14,916.00,916.00,915.75,916.00,10,3
11/24/2009,07:15,915.75,916.25,915.75,915.75,237,838
11/24/2009,07:16,915.75,915.75,915.50,915.50,48,180
11/24/2009,07:17,915.50,916.00,915.50,915.50,387,469
11/24/2009,07:18,915.75,916.00,915.50,915.75,104,143
11/24/2009,07:19,915.50,915.75,915.50,915.75,83,93
11/24/2009,07:20,915.50,915.75,915.25,915.25,117,282
11/24/2009,07:21,915.25,916.00,915.25,915.50,1291,959
11/24/2009,07:22,915.50,915.75,915.25,915.25,102,566
11/24/2009,07:23,915.50,915.75,915.25,915.50,356,123
11/24/2009,07:24,915.50,915.50,915.00,915.25,677,506
11/24/2009,07:25,915.50,915.75,915.25,915.50,474,44
11/24/2009,07:26,915.50,916.25,915.50,915.75,657,572
11/24/2009,07:27,916.00,916.25,915.00,915.75,969,1241
11/24/2009,07:28,915.50,916.00,915.50,915.75,265,153
11/24/2009,07:29,915.50,915.75,915.25,915.50,214,397
11/24/2009,07:30,915.50,916.75,915.50,916.25,1089,205
11/24/2009,07:31,916.25,916.50,913.50,913.75,2432,5020
11/24/2009,07:32,914.00,915.75,913.50,915.50,3448,908
11/24/2009,07:33,915.50,915.75,914.75,915.00,899,1110
11/24/2009,07:34,915.00,915.00,914.00,914.00,319,873
11/24/2009,07:35,914.00,914.75,913.75,914.00,491,660
11/24/2009,07:36,914.25,915.25,914.00,915.00,839,194
11/24/2009,07:37,915.25,915.25,914.50,914.50,120,519
11/24/2009,07:38,914.50,914.50,913.75,914.00,437,1761
11/24/2009,07:39,914.00,914.25,913.50,913.75,461,762
11/24/2009,07:40,913.75,914.25,913.50,913.75,744,740
11/24/2009,07:41,913.75,913.75,913.25,913.50,212,679
11/24/2009,07:42,913.50,914.00,913.50,913.75,306,528
11/24/2009,07:43,913.75,914.00,913.50,913.75,177,189
11/24/2009,07:44,913.75,914.50,913.50,914.50,805,116
11/24/2009,07:45,914.50,915.50,914.25,915.25,1874,696
11/24/2009,07:46,915.25,915.25,915.00,915.00,243,105
11/24/2009,07:47,915.00,915.25,914.75,914.75,395,520
11/24/2009,07:48,914.75,915.00,914.75,915.00,65,71
11/24/2009,07:49,915.00,915.00,914.50,915.00,86,257
11/24/2009,07:50,915.00,915.75,915.00,915.75,658,10
11/24/2009,07:51,915.75,915.75,915.00,915.25,162,963
11/24/2009,07:52,915.25,915.25,914.75,914.75,11,198
11/24/2009,07:53,914.75,915.25,914.75,914.75,157,60
11/24/2009,07:54,915.00,915.25,914.75,915.00,81,109
11/24/2009,07:55,915.00,915.00,914.75,915.00,54,59
11/24/2009,07:56,915.00,915.00,914.75,915.00,39,148
11/24/2009,07:57,914.75,915.00,914.50,914.50,9,540
11/24/2009,07:58,914.50,915.00,914.50,915.00,198,22
11/24/2009,07:59,915.00,915.00,914.75,914.75,33,24
11/24/2009,08:00,915.00,915.00,914.75,914.75,12,164
11/24/2009,08:01,914.75,915.50,914.25,915.25,1523,958
11/24/2009,08:02,915.00,915.25,915.00,915.00,165,383
11/24/2009,08:03,915.00,915.75,915.00,915.75,565,40
11/24/2009,08:04,915.50,916.25,915.50,916.00,1167,339
11/24/2009,08:05,916.25,916.25,915.50,915.75,639,724
11/24/2009,08:06,915.75,916.25,915.75,916.00,648,167
11/24/2009,08:07,916.00,916.50,916.00,916.25,869,182
11/24/2009,08:08,916.50,916.50,916.00,916.25,264,739
11/24/2009,08:09,916.25,916.25,916.00,916.00,9,36
11/24/2009,08:10,916.00,916.25,915.75,916.00,125,647
11/24/2009,08:11,915.75,916.00,915.75,916.00,15,36
11/24/2009,08:12,916.00,916.00,915.75,916.00,26,37
11/24/2009,08:13,916.00,916.00,915.75,915.75,51,77
11/24/2009,08:14,916.00,916.25,915.50,916.00,800,963
11/24/2009,08:15,916.00,916.25,915.75,915.75,10,597
11/24/2009,08:16,915.50,915.75,915.50,915.75,19,19
11/24/2009,08:17,915.50,915.75,915.25,915.50,188,726
11/24/2009,08:18,915.50,915.50,915.25,915.25,542,54
11/24/2009,08:19,915.50,915.50,915.00,915.25,234,402
11/24/2009,08:20,915.25,915.50,915.00,915.25,387,233
11/24/2009,08:21,915.25,915.25,915.00,915.00,1,68
11/24/2009,08:22,915.25,915.25,915.00,915.25,46,25
11/24/2009,08:23,915.25,915.25,915.00,915.25,48,15
11/24/2009,08:24,915.25,915.50,915.00,915.25,259,205
11/24/2009,08:25,915.50,915.50,915.25,915.25,262,169
11/24/2009,08:26,915.25,915.25,915.00,915.25,114,123
11/24/2009,08:27,915.25,915.50,915.00,915.25,526,221
11/24/2009,08:28,915.25,915.50,915.00,915.00,280,67
11/24/2009,08:29,915.25,915.50,915.00,915.25,552,519
11/24/2009,08:30,915.25,915.25,915.00,915.00,713,672
11/24/2009,08:31,915.25,915.25,913.50,914.00,4572,6691
11/24/2009,08:32,913.75,914.00,912.50,912.75,4451,7108
11/24/2009,08:33,913.00,913.50,912.75,913.00,2698,5894
11/24/2009,08:34,913.00,913.25,912.00,912.50,2554,4351
11/24/2009,08:35,912.50,912.75,912.25,912.75,2058,1851
11/24/2009,08:36,912.50,913.50,912.50,913.50,3603,4009
11/24/2009,08:37,913.25,913.50,912.25,912.25,854,3954
11/24/2009,08:38,912.50,913.25,912.00,913.00,4857,3050
11/24/2009,08:39,913.25,913.25,912.50,913.00,1922,1710
11/24/2009,08:40,913.25,913.50,912.50,913.00,2961,2289
11/24/2009,08:41,913.00,913.75,912.25,913.25,3643,3470
11/24/2009,08:42,913.50,913.75,913.00,913.25,4058,1810
11/24/2009,08:43,913.25,913.50,912.50,913.00,3405,2288
11/24/2009,08:44,913.00,913.75,912.75,912.75,1122,967
11/24/2009,08:45,913.00,913.00,911.00,911.00,2413,8177
11/24/2009,08:46,911.25,911.25,910.25,910.50,4231,8670
11/24/2009,08:47,910.75,911.00,910.25,910.50,3684,2781
11/24/2009,08:48,910.50,910.50,909.75,909.75,2831,5098
11/24/2009,08:49,909.75,910.25,909.50,910.00,3588,4456
11/24/2009,08:50,910.00,911.00,910.00,910.50,4393,878
11/24/2009,08:51,910.50,910.75,909.25,909.25,2595,5205
11/24/2009,08:52,909.50,909.50,908.00,908.75,7168,11806
11/24/2009,08:53,908.75,909.00,908.25,908.75,1828,2204
11/24/2009,08:54,908.50,908.75,907.00,907.50,3335,8381
11/24/2009,08:55,907.75,908.25,907.50,907.50,2669,2402
11/24/2009,08:56,907.50,908.00,906.75,907.50,6170,5903
11/24/2009,08:57,907.75,907.75,906.50,906.75,4601,6281
11/24/2009,08:58,906.75,907.75,906.75,907.50,4328,5744
11/24/2009,08:59,907.50,908.00,906.75,908.00,4284,4796
11/24/2009,09:00,908.00,908.75,906.00,908.75,5575,6140
11/24/2009,09:01,908.75,911.75,904.75,910.75,31216,26302
11/24/2009,09:02,910.75,911.00,909.25,910.50,6920,7400
11/24/2009,09:03,910.75,910.75,907.50,907.75,3512,7832
11/24/2009,09:04,907.75,908.50,907.25,908.25,5530,5230
11/24/2009,09:05,908.00,908.75,907.50,908.75,5568,3271
11/24/2009,09:06,908.75,910.25,908.50,909.25,6437,3514
11/24/2009,09:07,909.25,909.50,908.00,908.50,2500,3144
11/24/2009,09:08,908.50,908.50,907.00,907.00,2948,4972
11/24/2009,09:09,907.25,907.50,906.25,906.25,1370,4062
11/24/2009,09:10,906.50,907.00,905.75,907.00,3378,5123
11/24/2009,09:11,906.75,907.00,906.25,906.50,601,2120
11/24/2009,09:12,906.25,907.00,905.75,906.25,5677,5766
11/24/2009,09:13,906.25,907.75,906.00,907.75,4149,748
11/24/2009,09:14,907.50,907.75,907.25,907.50,1534,1564
11/24/2009,09:15,907.50,908.50,907.50,908.25,3850,1293
11/24/2009,09:16,908.25,909.00,908.25,908.75,2969,3647
11/24/2009,09:17,908.50,909.00,908.50,908.75,1389,1472
11/24/2009,09:18,909.00,909.00,908.25,908.25,1762,4042
11/24/2009,09:19,908.25,909.00,908.00,908.25,4481,5148
11/24/2009,09:20,908.50,909.00,908.00,908.25,1829,1993
11/24/2009,09:21,908.25,908.75,908.00,908.25,1766,2920
11/24/2009,09:22,908.25,908.75,908.00,908.25,1189,629
11/24/2009,09:23,908.50,909.00,908.00,908.00,1496,1466
11/24/2009,09:24,908.25,908.50,907.75,908.25,1658,1283
11/24/2009,09:25,908.50,908.75,908.25,908.75,1323,332
11/24/2009,09:26,908.75,908.75,908.00,908.00,1011,1494
11/24/2009,09:27,908.00,908.50,907.75,908.25,1259,1552
11/24/2009,09:28,908.50,908.50,907.75,908.25,2245,1055
11/24/2009,09:29,908.25,908.50,907.75,908.50,1081,1343
11/24/2009,09:30,908.50,908.50,908.00,908.00,456,704
11/24/2009,09:31,908.25,909.50,907.75,909.00,3676,2625
11/24/2009,09:32,909.00,910.25,909.00,909.75,6209,2953
11/24/2009,09:33,909.50,909.75,909.25,909.50,354,770
11/24/2009,09:34,909.50,909.50,909.00,909.25,1034,837
11/24/2009,09:35,909.25,909.50,908.75,908.75,882,2271
11/24/2009,09:36,908.75,909.25,908.75,909.25,420,123
11/24/2009,09:37,909.25,909.50,909.00,909.50,588,78
11/24/2009,09:38,909.50,909.75,909.25,909.75,814,134
11/24/2009,09:39,909.50,910.25,909.50,910.25,2378,2789
11/24/2009,09:40,910.25,911.50,910.00,911.25,12312,4924
11/24/2009,09:41,911.00,912.50,911.00,912.00,10151,4835
11/24/2009,09:42,912.00,912.50,911.75,912.25,3386,5759
11/24/2009,09:43,912.25,912.50,911.75,912.50,3096,4012
11/24/2009,09:44,912.75,913.00,912.25,912.25,2924,1939
11/24/2009,09:45,912.25,912.50,911.50,912.50,3036,5055
11/24/2009,09:46,912.50,914.50,912.25,914.50,15131,6379
11/24/2009,09:47,914.50,914.50,913.50,913.75,2620,2315
11/24/2009,09:48,913.75,914.00,913.50,913.75,1412,2956
11/24/2009,09:49,913.75,914.25,913.25,913.50,1056,2449
11/24/2009,09:50,913.25,914.00,913.25,913.50,1236,1697
11/24/2009,09:51,913.75,914.25,913.50,914.00,4240,1330
11/24/2009,09:52,914.00,914.25,913.25,913.50,504,3984
11/24/2009,09:53,913.50,913.75,913.25,913.75,644,901
11/24/2009,09:54,913.75,913.75,913.00,913.00,1890,1893
11/24/2009,09:55,913.00,913.75,913.00,913.25,1103,924
11/24/2009,09:56,913.25,914.00,913.25,913.75,2153,1991
11/24/2009,09:57,913.75,914.00,913.25,913.50,1044,2249
11/24/2009,09:58,913.75,914.00,913.50,913.50,1046,1118
11/24/2009,09:59,913.75,913.75,913.00,913.25,691,1383
11/24/2009,10:00,913.25,913.50,913.00,913.00,803,2155
11/24/2009,10:01,913.25,913.25,912.75,912.75,140,993
11/24/2009,10:02,913.00,913.00,912.75,912.75,264,654
11/24/2009,10:03,912.75,913.25,912.75,913.25,947,1430
11/24/2009,10:04,913.25,913.25,912.75,913.25,833,583
11/24/2009,10:05,913.25,913.25,912.75,912.75,1110,1418
11/24/2009,10:06,912.75,913.25,912.50,913.25,920,893
11/24/2009,10:07,913.25,913.75,913.00,913.75,2607,925
11/24/2009,10:08,913.75,913.75,913.00,913.25,1554,1089
11/24/2009,10:09,913.50,913.75,913.00,913.00,1163,1163
11/24/2009,10:10,913.00,913.25,912.50,913.25,1169,1805
11/24/2009,10:11,913.25,913.75,913.00,913.50,1677,1100
11/24/2009,10:12,913.50,913.50,912.50,912.50,328,1583
11/24/2009,10:13,912.50,912.75,912.25,912.50,771,1261
11/24/2009,10:14,912.50,913.25,912.25,913.25,2194,834
11/24/2009,10:15,913.25,913.25,912.50,912.75,172,568
11/24/2009,10:16,912.75,912.75,912.25,912.50,112,674
11/24/2009,10:17,912.50,912.50,911.25,911.50,1510,5201
11/24/2009,10:18,911.50,911.75,911.00,911.75,2958,3064
11/24/2009,10:19,911.75,911.75,910.50,911.00,2493,4289
11/24/2009,10:20,911.00,911.00,910.50,910.75,1136,2691
11/24/2009,10:21,910.75,911.00,910.25,911.00,1449,3382
11/24/2009,10:22,910.75,911.00,910.50,910.75,454,2857
11/24/2009,10:23,910.50,910.50,910.25,910.50,1279,1770
11/24/2009,10:24,910.50,911.00,910.25,910.50,1735,659
11/24/2009,10:25,910.50,911.00,910.25,910.75,856,156
11/24/2009,10:26,910.75,911.00,909.75,909.75,739,3903
11/24/2009,10:27,909.75,910.25,909.50,910.00,1259,2280
11/24/2009,10:28,910.00,910.25,909.75,909.75,558,1396
11/24/2009,10:29,910.00,910.25,909.75,910.00,918,679
11/24/2009,10:30,910.00,910.25,909.75,910.25,1230,2157
11/24/2009,10:31,910.00,910.25,909.00,909.50,2548,6249
11/24/2009,10:32,909.50,909.75,909.00,909.50,981,3270
11/24/2009,10:33,909.75,910.25,909.75,910.25,2078,125
11/24/2009,10:34,910.00,910.50,910.00,910.25,2680,1226
11/24/2009,10:35,910.25,910.75,910.00,910.00,1408,2503
11/24/2009,10:36,910.00,910.25,909.75,910.00,1429,2279
11/24/2009,10:37,910.00,910.00,909.50,909.75,989,2203
11/24/2009,10:38,909.75,910.25,909.75,910.25,986,414
11/24/2009,10:39,910.25,910.75,910.00,910.00,1678,1558
11/24/2009,10:40,910.25,910.50,909.75,910.25,907,1232
11/24/2009,10:41,910.25,910.50,909.75,909.75,448,927
11/24/2009,10:42,910.00,910.25,909.50,910.00,1189,1234
11/24/2009,10:43,910.25,910.25,909.50,909.75,617,1446
11/24/2009,10:44,909.75,910.00,909.50,909.50,958,484
11/24/2009,10:45,909.75,909.75,909.50,909.50,1028,391
11/24/2009,10:46,909.50,910.00,909.50,909.50,729,1154
11/24/2009,10:47,909.75,910.00,909.50,909.75,858,810
11/24/2009,10:48,909.75,910.25,909.75,910.00,387,121
11/24/2009,10:49,910.25,910.50,910.00,910.25,1576,469
11/24/2009,10:50,910.25,910.75,910.25,910.50,680,209
11/24/2009,10:51,910.75,910.75,910.00,910.75,2603,1910
11/24/2009,10:52,910.75,911.50,910.75,911.25,3268,1121
11/24/2009,10:53,911.25,911.50,911.00,911.25,3126,238
11/24/2009,10:54,911.25,911.50,911.00,911.00,162,903
11/24/2009,10:55,911.00,911.50,911.00,911.25,1272,2552
11/24/2009,10:56,911.25,911.75,911.00,911.75,1914,619
11/24/2009,10:57,911.50,911.75,911.25,911.50,572,1281
11/24/2009,10:58,911.50,911.50,911.25,911.25,56,190
11/24/2009,10:59,911.50,911.50,911.25,911.50,45,153
11/24/2009,11:00,911.25,911.75,911.25,911.50,647,290
11/24/2009,11:01,911.50,912.25,911.50,911.75,2305,1185
11/24/2009,11:02,911.75,912.00,911.00,911.75,4288,3469
11/24/2009,11:03,911.75,912.00,911.25,911.25,1396,1465
11/24/2009,11:04,911.25,911.75,911.00,911.25,1890,2708
11/24/2009,11:05,911.25,911.50,911.00,911.25,1510,727
11/24/2009,11:06,911.25,911.50,911.00,911.25,364,450
11/24/2009,11:07,911.25,911.50,911.00,911.00,446,282
11/24/2009,11:08,911.00,911.75,911.00,911.50,1062,212
11/24/2009,11:09,911.50,912.00,911.25,911.75,1498,122
11/24/2009,11:10,911.75,912.00,911.25,911.50,2377,1720
11/24/2009,11:11,911.50,912.00,911.50,912.00,830,34
11/24/2009,11:12,912.00,912.00,911.75,912.00,962,36
11/24/2009,11:13,912.00,912.00,911.50,911.75,897,543
11/24/2009,11:14,911.75,911.75,911.50,911.50,95,645
11/24/2009,11:15,911.75,911.75,911.50,911.50,69,103
11/24/2009,11:16,911.50,911.75,911.25,911.25,59,742
11/24/2009,11:17,911.25,911.50,911.25,911.25,148,110
11/24/2009,11:18,911.25,912.00,911.25,911.75,750,189
11/24/2009,11:19,911.75,911.75,911.50,911.75,415,266
11/24/2009,11:20,911.50,912.00,911.50,911.50,548,1070
11/24/2009,11:21,911.50,911.75,911.25,911.25,91,111
11/24/2009,11:22,911.25,911.50,911.25,911.50,110,69
11/24/2009,11:23,911.50,911.75,911.25,911.50,193,152
11/24/2009,11:24,911.50,911.75,911.25,911.50,196,571
11/24/2009,11:25,911.50,911.75,911.50,911.75,12,77
11/24/2009,11:26,911.50,911.50,911.25,911.50,424,1381
11/24/2009,11:27,911.50,911.50,911.25,911.25,184,27
11/24/2009,11:28,911.25,911.50,911.25,911.25,49,196
11/24/2009,11:29,911.25,911.50,911.25,911.25,52,29
11/24/2009,11:30,911.50,911.50,911.25,911.25,41,262
11/24/2009,11:31,911.50,911.50,911.00,911.25,273,330
11/24/2009,11:32,911.50,911.75,911.25,911.50,433,771
11/24/2009,11:33,911.75,911.75,911.25,911.50,145,278
11/24/2009,11:34,911.25,911.75,911.25,911.75,374,21
11/24/2009,11:35,911.50,912.00,911.25,911.25,531,508
11/24/2009,11:36,911.50,911.75,911.25,911.50,340,89
11/24/2009,11:37,911.50,911.75,911.50,911.75,188,29
11/24/2009,11:38,911.75,911.75,911.25,911.25,88,572
11/24/2009,11:39,911.25,911.75,911.25,911.75,634,492
11/24/2009,11:40,911.50,912.00,911.25,911.50,758,786
11/24/2009,11:41,911.25,911.75,911.25,911.50,830,655
11/24/2009,11:42,911.75,911.75,911.00,911.00,1881,1676
11/24/2009,11:43,911.00,911.25,911.00,911.00,9,1561
11/24/2009,11:44,911.00,911.25,910.00,910.25,640,3231
11/24/2009,11:45,910.25,910.50,909.75,910.00,1809,3229
11/24/2009,11:46,910.00,910.50,910.00,910.50,1945,681
11/24/2009,11:47,910.50,910.50,910.00,910.25,358,791
11/24/2009,11:48,910.25,910.50,910.00,910.50,430,95
11/24/2009,11:49,910.25,910.25,909.75,909.75,422,869
11/24/2009,11:50,909.75,910.50,909.75,910.25,880,55
11/24/2009,11:51,910.25,910.50,910.00,910.25,631,290
11/24/2009,11:52,910.25,910.50,910.00,910.50,590,78
11/24/2009,11:53,910.25,910.50,909.75,909.75,193,1035
11/24/2009,11:54,910.00,910.50,909.75,910.25,1576,439
11/24/2009,11:55,910.25,910.25,910.00,910.25,110,22
11/24/2009,11:56,910.25,910.50,910.00,910.50,953,208
11/24/2009,11:57,910.50,910.50,910.25,910.50,252,30
11/24/2009,11:58,910.50,910.50,910.00,910.00,40,591
11/24/2009,11:59,910.25,910.25,910.00,910.25,246,35
11/24/2009,12:00,910.25,910.25,910.00,910.00,55,284
11/24/2009,12:01,910.25,910.50,910.00,910.25,2023,678
11/24/2009,12:02,910.25,910.75,910.00,910.75,2396,1507
11/24/2009,12:03,910.75,911.25,910.50,911.00,3826,1754
11/24/2009,12:04,910.75,911.00,910.75,910.75,367,386
11/24/2009,12:05,911.00,911.00,910.25,910.50,44,1085
11/24/2009,12:06,910.50,911.00,910.50,910.75,1682,390
11/24/2009,12:07,911.00,911.50,910.75,911.25,3412,428
11/24/2009,12:08,911.25,911.50,911.00,911.50,500,47
11/24/2009,12:09,911.50,912.00,911.25,911.75,2109,372
11/24/2009,12:10,912.00,912.25,911.50,912.00,1501,1338
11/24/2009,12:11,912.00,912.25,911.75,912.00,1669,1484
11/24/2009,12:12,912.25,912.25,911.75,912.25,529,838
11/24/2009,12:13,912.25,912.25,911.75,912.25,784,473
11/24/2009,12:14,912.25,912.50,911.75,912.25,1102,837
11/24/2009,12:15,912.25,912.25,912.00,912.00,219,1047
11/24/2009,12:16,912.25,912.25,912.00,912.25,838,134
11/24/2009,12:17,912.25,912.25,912.00,912.25,563,77
11/24/2009,12:18,912.25,912.25,911.75,912.25,1332,1215
11/24/2009,12:19,912.25,912.25,911.75,911.75,1514,632
11/24/2009,12:20,912.00,912.50,911.75,912.00,1188,1662
11/24/2009,12:21,912.00,912.25,911.75,912.00,507,902
11/24/2009,12:22,912.00,912.25,911.75,912.00,239,227
11/24/2009,12:23,912.25,912.25,911.75,911.75,145,308
11/24/2009,12:24,912.00,912.00,911.75,912.00,119,191
11/24/2009,12:25,912.00,912.25,911.75,912.00,431,300
11/24/2009,12:26,912.25,912.25,911.75,911.75,12,192
11/24/2009,12:27,912.00,912.00,911.75,911.75,79,31
11/24/2009,12:28,912.00,912.00,911.75,911.75,411,57
11/24/2009,12:29,911.75,912.00,911.75,912.00,31,37
11/24/2009,12:30,912.00,912.00,911.50,911.75,545,498
11/24/2009,12:31,911.75,912.00,911.75,912.00,144,23
11/24/2009,12:32,912.00,912.25,911.75,912.00,437,34
11/24/2009,12:33,912.00,912.50,912.00,912.50,473,240
11/24/2009,12:34,912.25,912.50,912.00,912.25,140,344
11/24/2009,12:35,912.25,912.25,912.00,912.00,85,109
11/24/2009,12:36,912.00,912.25,912.00,912.00,127,34
11/24/2009,12:37,912.25,912.50,912.00,912.25,514,37
11/24/2009,12:38,912.50,912.50,912.25,912.50,140,99
11/24/2009,12:39,912.25,912.50,912.25,912.50,292,322
11/24/2009,12:40,912.25,912.50,912.25,912.50,183,122
11/24/2009,12:41,912.50,912.50,912.00,912.50,525,535
11/24/2009,12:42,912.50,912.50,912.00,912.00,132,616
11/24/2009,12:43,912.25,912.25,912.00,912.25,235,58
11/24/2009,12:44,912.25,912.50,912.00,912.25,926,445
11/24/2009,12:45,912.25,912.25,911.75,912.00,512,408
11/24/2009,12:46,911.75,912.25,911.75,912.25,173,44
11/24/2009,12:47,912.00,912.25,912.00,912.00,158,186
11/24/2009,12:48,912.00,912.25,912.00,912.00,11,154
11/24/2009,12:49,912.00,912.25,912.00,912.00,13,99
11/24/2009,12:50,912.00,912.25,911.75,912.00,8,588
11/24/2009,12:51,911.75,912.00,911.75,911.75,31,43
11/24/2009,12:52,911.75,912.00,911.75,911.75,42,61
11/24/2009,12:53,911.75,912.00,911.50,911.50,25,1111
11/24/2009,12:54,911.50,911.75,911.25,911.25,218,856
11/24/2009,12:55,911.25,911.50,911.25,911.25,83,698
11/24/2009,12:56,911.50,911.50,911.25,911.50,44,171
11/24/2009,12:57,911.50,911.50,911.25,911.50,1139,56
11/24/2009,12:58,911.50,911.75,911.25,911.50,1089,18
11/24/2009,12:59,911.50,912.00,911.50,911.75,550,677
11/24/2009,13:00,912.00,912.00,911.50,911.75,1086,619
11/24/2009,13:01,912.00,912.50,911.50,911.75,3085,3837
11/24/2009,13:02,911.75,911.75,911.25,911.50,559,1203
11/24/2009,13:03,911.75,911.75,910.50,910.75,1034,2870
11/24/2009,13:04,910.75,911.50,910.50,910.75,2127,1933
11/24/2009,13:05,910.75,911.25,910.75,911.00,1101,1110
11/24/2009,13:06,911.00,912.25,910.75,912.25,4238,1943
11/24/2009,13:07,912.25,913.25,912.00,912.50,6430,2116
11/24/2009,13:08,912.75,912.75,912.50,912.75,905,548
11/24/2009,13:09,912.50,913.00,912.25,913.00,1625,2005
11/24/2009,13:10,913.00,913.00,912.50,912.75,235,670
11/24/2009,13:11,912.75,913.25,912.50,913.00,1804,733
11/24/2009,13:12,913.00,913.25,912.50,912.75,578,688
11/24/2009,13:13,912.75,913.25,912.50,913.25,744,49
11/24/2009,13:14,913.00,913.25,912.50,912.75,3273,3464
11/24/2009,13:15,912.50,913.00,912.50,913.00,585,83
11/24/2009,13:16,913.00,913.00,912.50,912.75,1245,520
11/24/2009,13:17,913.00,913.25,912.75,913.00,934,742
11/24/2009,13:18,913.25,913.25,912.75,912.75,267,374
11/24/2009,13:19,912.75,913.25,912.75,913.00,667,814
11/24/2009,13:20,913.25,913.25,913.00,913.00,1227,648
11/24/2009,13:21,913.25,913.25,912.75,913.00,85,538
11/24/2009,13:22,912.75,913.50,912.75,913.25,2242,3723
11/24/2009,13:23,913.00,914.00,913.00,913.00,7238,4882
11/24/2009,13:24,913.25,913.75,913.00,913.50,3785,767
11/24/2009,13:25,913.75,914.25,913.50,914.00,6644,1033
11/24/2009,13:26,914.00,914.50,913.75,914.00,2138,3597
11/24/2009,13:27,914.25,914.50,914.00,914.25,618,893
11/24/2009,13:28,914.25,914.25,913.50,913.75,163,1732
11/24/2009,13:29,913.75,914.00,913.50,913.75,521,118
11/24/2009,13:30,914.00,914.00,913.50,913.75,437,796
11/24/2009,13:31,913.75,914.00,913.50,913.75,508,1489
11/24/2009,13:32,913.50,913.75,913.25,913.50,439,1088
11/24/2009,13:33,913.50,914.00,913.25,913.75,5239,2541
11/24/2009,13:34,913.75,914.00,913.75,913.75,1372,171
11/24/2009,13:35,913.75,914.00,913.50,913.50,82,2627
11/24/2009,13:36,913.50,914.00,913.25,913.75,1083,1680
11/24/2009,13:37,913.75,913.75,913.50,913.50,23,368
11/24/2009,13:38,913.50,914.00,913.50,914.00,486,22
11/24/2009,13:39,914.00,914.25,913.75,914.25,1125,29
11/24/2009,13:40,914.00,914.25,913.75,913.75,195,736
11/24/2009,13:41,914.00,914.00,913.75,913.75,39,32
11/24/2009,13:42,914.00,914.50,913.75,914.50,2079,753
11/24/2009,13:43,914.50,914.75,914.25,914.50,3031,1771
11/24/2009,13:44,914.50,915.00,914.25,915.00,2100,749
11/24/2009,13:45,915.00,915.00,914.25,914.75,1016,1360
11/24/2009,13:46,914.75,915.00,914.50,914.50,1035,1171
11/24/2009,13:47,914.50,915.50,914.25,915.00,4350,1376
11/24/2009,13:48,915.00,915.25,915.00,915.00,456,120
11/24/2009,13:49,915.25,915.50,915.00,915.25,3187,209
11/24/2009,13:50,915.50,916.50,915.50,915.75,9835,3745
11/24/2009,13:51,915.75,916.25,915.75,915.75,1755,2281
11/24/2009,13:52,916.00,916.00,915.50,915.75,397,1975
11/24/2009,13:53,915.50,915.75,915.25,915.50,736,2014
11/24/2009,13:54,915.25,916.25,915.25,916.00,4061,3031
11/24/2009,13:55,916.00,916.25,915.75,915.75,1439,849
11/24/2009,13:56,916.00,916.00,915.50,915.50,285,1017
11/24/2009,13:57,915.50,915.75,915.50,915.50,167,573
11/24/2009,13:58,915.50,915.75,915.50,915.50,236,677
11/24/2009,13:59,915.75,915.75,915.25,915.25,132,1244
11/24/2009,14:00,915.25,915.75,915.25,915.50,1073,802
11/24/2009,14:01,915.25,915.50,915.25,915.25,165,495
11/24/2009,14:02,915.25,915.50,915.00,915.00,251,1243
11/24/2009,14:03,915.00,915.50,915.00,915.50,792,538
11/24/2009,14:04,915.50,915.50,915.00,915.00,640,603
11/24/2009,14:05,915.00,915.75,915.00,915.50,1765,1350
11/24/2009,14:06,915.50,915.75,915.50,915.75,937,1244
11/24/2009,14:07,915.75,915.75,915.50,915.75,113,187
11/24/2009,14:08,915.75,916.00,915.50,915.75,596,1389
11/24/2009,14:09,915.50,915.50,915.25,915.25,119,1600
11/24/2009,14:10,915.25,915.25,914.75,915.00,658,1736
11/24/2009,14:11,915.00,915.25,914.75,915.00,359,2207
11/24/2009,14:12,914.75,915.00,914.75,914.75,466,193
11/24/2009,14:13,914.75,915.00,914.25,914.50,493,3425
11/24/2009,14:14,914.25,914.75,914.00,914.50,2025,2411
11/24/2009,14:15,914.25,914.50,914.25,914.25,201,1530
11/24/2009,14:16,914.50,914.50,914.25,914.25,67,845
11/24/2009,14:17,914.25,914.50,914.25,914.25,141,478
11/24/2009,14:18,914.50,914.75,914.25,914.50,1032,640
11/24/2009,14:19,914.50,914.50,914.25,914.50,208,71
11/24/2009,14:20,914.50,914.50,914.00,914.00,28,1681
11/24/2009,14:21,914.00,914.25,913.75,914.00,147,1651
11/24/2009,14:22,913.75,914.00,913.75,914.00,170,664
11/24/2009,14:23,914.00,914.50,913.75,914.50,2289,95
11/24/2009,14:24,914.50,914.50,914.25,914.25,339,198
11/24/2009,14:25,914.25,914.50,914.25,914.50,412,82
11/24/2009,14:26,914.50,915.00,914.50,915.00,2567,130
11/24/2009,14:27,915.00,915.25,914.50,914.75,1467,1095
11/24/2009,14:28,914.75,914.75,914.50,914.75,162,97
11/24/2009,14:29,914.50,914.75,914.00,914.25,967,1334
11/24/2009,14:30,914.25,914.75,914.25,914.50,642,189
11/24/2009,14:31,914.75,914.75,914.25,914.25,35,559
11/24/2009,14:32,914.50,914.50,914.00,914.25,1255,759
11/24/2009,14:33,914.25,914.25,914.00,914.00,149,781
11/24/2009,14:34,914.25,914.25,913.75,913.75,618,697
11/24/2009,14:35,913.75,914.50,913.75,914.00,1504,2768
11/24/2009,14:36,914.00,914.00,913.00,913.25,2036,5580
11/24/2009,14:37,913.25,913.50,913.00,913.25,1265,1907
11/24/2009,14:38,913.00,913.25,913.00,913.25,325,404
11/24/2009,14:39,913.00,913.50,913.00,913.25,972,807
11/24/2009,14:40,913.50,913.75,913.25,913.75,1077,192
11/24/2009,14:41,913.75,914.25,913.50,914.25,3208,393
11/24/2009,14:42,914.00,914.25,912.75,912.75,698,6479
11/24/2009,14:43,913.00,913.00,912.25,912.50,950,5198
11/24/2009,14:44,912.50,913.00,912.25,913.00,1295,284
11/24/2009,14:45,913.00,913.50,912.25,913.25,4745,4041
11/24/2009,14:46,913.25,913.25,912.75,913.00,328,852
11/24/2009,14:47,913.00,913.25,912.75,913.00,813,1299
11/24/2009,14:48,913.00,913.25,912.50,912.50,1143,1634
11/24/2009,14:49,912.50,913.00,912.50,913.00,697,652
11/24/2009,14:50,912.75,913.00,912.75,913.00,1207,140
11/24/2009,14:51,912.75,913.50,912.75,913.50,1746,410
11/24/2009,14:52,913.50,913.50,912.75,913.00,1153,2269
11/24/2009,14:53,913.00,913.25,912.75,913.00,821,130
11/24/2009,14:54,913.25,913.50,912.75,913.25,1423,1420
11/24/2009,14:55,913.25,913.75,913.00,913.50,3015,1197
11/24/2009,14:56,913.75,913.75,913.00,913.25,2025,3783
11/24/2009,14:57,913.25,913.75,913.25,913.50,1961,422
11/24/2009,14:58,913.50,914.00,913.50,913.75,3244,1447
11/24/2009,14:59,913.75,914.00,913.25,914.00,3110,1827
11/24/2009,15:00,914.00,914.50,913.75,914.25,15895,8154
11/24/2009,15:01,914.25,914.50,913.75,913.75,10374,13115
11/24/2009,15:02,914.00,914.00,913.50,914.00,2386,3741
11/24/2009,15:03,914.00,914.25,913.50,914.25,3042,1387
11/24/2009,15:04,914.00,914.25,914.00,914.00,685,126
11/24/2009,15:05,914.00,914.50,913.75,914.00,3259,2588
11/24/2009,15:06,914.00,914.00,913.50,914.00,3045,1623
11/24/2009,15:07,913.75,914.00,913.50,913.75,270,1498
11/24/2009,15:08,913.75,913.75,913.50,913.75,407,456
11/24/2009,15:09,913.75,913.75,913.25,913.50,257,1106
11/24/2009,15:10,913.25,913.75,913.25,913.50,1049,1376
11/24/2009,15:11,913.50,913.50,913.25,913.50,693,842
11/24/2009,15:12,913.50,913.50,913.00,913.00,332,2159
11/24/2009,15:13,913.25,913.25,913.00,913.25,669,451
11/24/2009,15:14,913.00,913.25,913.00,913.25,737,490
11/24/2009,15:15,913.00,913.25,912.75,913.00,2482,7232
11/24/2009,15:31,913.00,913.25,912.75,913.00,460,381
11/24/2009,15:32,913.00,913.25,913.00,913.25,32,5
11/24/2009,15:33,913.25,913.25,913.00,913.00,166,486
11/24/2009,15:34,913.00,913.25,912.50,913.00,25,633
11/24/2009,15:35,913.00,913.00,912.75,912.75,2,7
11/24/2009,15:36,913.00,913.00,912.50,912.75,111,180
11/24/2009,15:37,912.75,912.75,912.50,912.50,90,276
11/24/2009,15:38,912.75,913.00,912.75,913.00,210,0
11/24/2009,15:39,913.00,913.00,912.75,913.00,31,4
11/24/2009,15:40,913.00,913.00,912.75,912.75,9,20
11/24/2009,15:41,912.75,912.75,912.50,912.75,4,275
11/24/2009,15:42,912.75,913.00,912.75,913.00,125,0
11/24/2009,15:43,913.00,913.00,913.00,913.00,106,0
11/24/2009,15:44,912.75,913.00,912.75,912.75,54,121
11/24/2009,15:45,913.00,913.25,912.75,912.75,160,59
11/24/2009,15:46,912.75,913.00,912.75,912.75,6,7
11/24/2009,15:47,912.75,912.75,912.75,912.75,0,15
11/24/2009,15:48,913.00,913.00,913.00,913.00,1,0
11/24/2009,15:49,913.00,913.00,912.75,912.75,1,54
11/24/2009,15:50,912.75,913.00,912.75,912.75,12,7
11/24/2009,15:51,913.00,913.00,912.75,912.75,37,51
11/24/2009,15:53,913.00,913.00,913.00,913.00,4,0
11/24/2009,15:54,912.75,913.00,912.75,913.00,2,5
11/24/2009,15:55,913.00,913.00,913.00,913.00,1,0
11/24/2009,15:56,913.00,913.00,912.75,913.00,86,5
11/24/2009,15:57,913.00,913.00,913.00,913.00,127,0
11/24/2009,15:59,913.25,913.25,913.00,913.25,4,20
11/24/2009,16:00,913.00,913.25,913.00,913.25,215,2
11/24/2009,17:01,913.00,913.25,913.00,913.25,270,14
11/24/2009,17:02,913.25,913.25,913.25,913.25,52,0
11/24/2009,17:03,913.25,913.25,913.00,913.25,211,2
11/24/2009,17:04,913.25,913.25,913.25,913.25,2,0
11/24/2009,17:05,913.25,913.25,913.00,913.25,91,51
11/24/2009,17:06,913.50,913.50,913.25,913.25,1,12
11/24/2009,17:07,913.25,913.25,912.75,912.75,0,362
11/24/2009,17:08,913.00,913.00,912.75,913.00,41,1
11/24/2009,17:09,912.75,912.75,912.75,912.75,0,104
11/24/2009,17:10,912.75,912.75,912.75,912.75,0,14
11/24/2009,17:11,912.75,912.75,912.75,912.75,0,78
11/24/2009,17:12,912.75,912.75,912.75,912.75,0,17
11/24/2009,17:13,912.75,912.75,912.50,912.50,0,30
11/24/2009,17:14,912.50,912.75,912.50,912.50,2,4
11/24/2009,17:15,912.50,912.50,912.50,912.50,0,37
11/24/2009,17:16,912.75,912.75,912.75,912.75,2,0
11/24/2009,17:17,912.75,912.75,912.50,912.75,18,2
11/24/2009,17:20,912.75,912.75,912.75,912.75,1,0
11/24/2009,17:21,912.75,912.75,912.75,912.75,2,0
11/24/2009,17:22,912.50,912.75,912.00,912.00,46,349
11/24/2009,17:23,912.25,912.25,912.00,912.25,109,4
11/24/2009,17:24,912.50,912.50,912.25,912.50,9,1
11/24/2009,17:26,912.50,912.50,912.50,912.50,20,0
11/24/2009,17:27,912.50,912.50,912.25,912.25,25,3
11/24/2009,17:28,912.25,912.50,912.25,912.25,1,53
11/24/2009,17:29,912.50,912.50,912.25,912.25,9,32
11/24/2009,17:30,912.50,912.50,912.25,912.25,1,16
11/24/2009,17:31,912.25,912.50,912.25,912.25,1,22
11/24/2009,17:32,912.25,912.25,912.25,912.25,0,6
11/24/2009,17:33,912.25,912.25,912.25,912.25,0,1
11/24/2009,17:34,912.25,912.25,912.25,912.25,0,244
11/24/2009,17:35,912.25,912.50,912.25,912.25,1,58
11/24/2009,17:36,912.50,912.50,912.25,912.50,40,50
11/24/2009,17:37,912.25,912.25,912.25,912.25,0,21
11/24/2009,17:38,912.50,912.50,912.50,912.50,11,0
11/24/2009,17:39,912.50,912.50,912.50,912.50,2,0
11/24/2009,17:40,912.25,912.50,912.25,912.50,2,2
11/24/2009,17:41,912.25,912.50,912.25,912.25,3,22
11/24/2009,17:42,912.25,912.25,912.25,912.25,0,4
11/24/2009,17:44,912.50,912.50,912.50,912.50,57,0
11/24/2009,17:45,912.50,912.75,912.50,912.75,75,0
11/24/2009,17:46,912.50,912.75,912.50,912.75,150,9
11/24/2009,17:47,912.75,913.00,912.75,913.00,57,0
11/24/2009,17:48,913.00,913.00,912.75,913.00,140,20
11/24/2009,17:49,913.00,913.25,913.00,913.25,22,79
11/24/2009,17:50,913.00,913.00,913.00,913.00,0,12
11/24/2009,17:51,913.00,913.00,913.00,913.00,0,49
11/24/2009,17:52,913.25,913.25,912.75,912.75,1,23
11/24/2009,17:54,913.00,913.00,913.00,913.00,2,0
11/24/2009,17:55,912.75,913.00,912.75,913.00,3,3
11/24/2009,17:56,912.75,912.75,912.75,912.75,0,7
11/24/2009,17:57,912.75,913.00,912.75,912.75,8,6
11/24/2009,17:58,913.00,913.00,913.00,913.00,34,0
11/24/2009,17:59,913.00,913.25,912.75,913.25,88,3
11/24/2009,18:00,913.25,913.25,913.00,913.00,55,35
11/24/2009,18:01,913.00,913.00,913.00,913.00,0,21
11/24/2009,18:02,913.00,913.00,913.00,913.00,0,3
11/24/2009,18:03,913.00,913.25,913.00,913.25,56,9
11/24/2009,18:04,913.25,913.25,913.00,913.00,11,4
11/24/2009,18:05,913.25,913.25,913.00,913.00,6,13
11/24/2009,18:06,913.25,913.25,913.25,913.25,108,0
11/24/2009,18:07,913.25,913.25,913.00,913.25,9,13
11/24/2009,18:08,913.25,913.50,913.25,913.50,94,0
11/24/2009,18:09,913.50,913.75,913.50,913.75,218,20
11/24/2009,18:10,913.75,913.75,913.25,913.75,50,109
11/24/2009,18:11,913.75,913.75,913.75,913.75,4,0
11/24/2009,18:12,913.50,913.75,913.50,913.75,6,2
11/24/2009,18:13,913.75,914.25,913.75,914.25,449,3
11/24/2009,18:14,914.25,914.50,914.25,914.25,288,72
11/24/2009,18:15,914.50,914.50,914.25,914.25,31,7
11/24/2009,18:16,914.50,914.75,914.25,914.50,122,146
11/24/2009,18:17,914.50,914.50,914.50,914.50,0,77
11/24/2009,18:18,914.50,914.50,914.50,914.50,0,151
11/24/2009,18:19,914.50,914.75,914.50,914.75,21,5
11/24/2009,18:20,914.50,914.75,914.50,914.50,1,7
11/24/2009,18:21,914.50,914.50,914.50,914.50,0,6
11/24/2009,18:22,914.50,914.75,914.50,914.75,2,14
11/24/2009,18:23,914.75,914.75,914.75,914.75,17,0
11/24/2009,18:24,914.50,914.50,914.25,914.25,66,403
11/24/2009,18:25,914.25,914.25,914.25,914.25,0,63
11/24/2009,18:26,914.50,914.50,914.25,914.25,12,119
11/24/2009,18:28,914.25,914.25,914.25,914.25,0,3
11/24/2009,18:29,914.25,914.50,914.25,914.50,23,5
11/24/2009,18:30,914.50,914.50,914.25,914.25,5,10
11/24/2009,18:31,914.50,914.50,914.25,914.25,16,1
11/24/2009,18:32,914.25,914.25,914.00,914.00,11,275
11/24/2009,18:33,914.25,914.25,914.00,914.25,12,10
11/24/2009,18:34,914.25,914.50,914.00,914.50,164,1
11/24/2009,18:35,914.25,914.25,914.25,914.25,0,74
11/24/2009,18:36,914.25,914.25,914.00,914.25,2,20
11/24/2009,18:37,914.25,914.25,914.25,914.25,23,0
11/24/2009,18:38,914.25,914.25,914.25,914.25,42,0
11/24/2009,18:39,914.25,914.25,914.00,914.25,3,59
11/24/2009,18:40,914.25,914.25,914.25,914.25,3,0
11/24/2009,18:41,914.25,914.25,913.75,913.75,1,123
11/24/2009,18:42,913.75,913.75,913.50,913.75,2,176
11/24/2009,18:43,913.50,913.75,913.50,913.75,3,57
11/24/2009,18:44,913.75,913.75,913.25,913.50,4,100
11/24/2009,18:45,913.50,913.50,913.25,913.25,66,230
11/24/2009,18:46,913.25,913.25,913.00,913.00,0,38
11/24/2009,18:47,913.25,913.25,912.75,912.75,3,141
11/24/2009,18:48,912.75,913.00,912.75,912.75,1,150
11/24/2009,18:49,913.00,913.00,912.75,912.75,6,48
11/24/2009,18:50,912.75,913.00,912.75,912.75,1,15
11/24/2009,18:51,912.75,912.75,912.50,912.50,12,230
11/24/2009,18:52,912.75,912.75,912.50,912.75,11,1
11/24/2009,18:53,912.75,912.75,912.50,912.75,53,1
11/24/2009,18:54,912.75,913.00,912.75,912.75,21,2
11/24/2009,18:55,913.00,913.00,912.75,912.75,3,2
11/24/2009,18:56,913.00,913.00,912.75,912.75,1,8
11/24/2009,18:57,912.75,912.75,912.75,912.75,0,44
11/24/2009,18:58,912.75,912.75,912.75,912.75,0,2
11/24/2009,18:59,912.75,912.75,912.50,912.50,6,16
11/24/2009,19:00,912.50,912.75,912.50,912.75,16,3
11/24/2009,19:01,912.75,912.75,912.75,912.75,18,0
11/24/2009,19:02,912.75,912.75,912.50,912.50,5,40
11/24/2009,19:03,912.75,912.75,912.75,912.75,9,0
11/24/2009,19:04,912.75,912.75,912.75,912.75,26,0
11/24/2009,19:05,912.75,913.00,912.75,912.75,178,5
11/24/2009,19:06,912.75,912.75,912.75,912.75,0,2
11/24/2009,19:07,913.00,913.00,912.75,913.00,4,10
11/24/2009,19:08,912.75,913.00,912.75,913.00,2,2
11/24/2009,19:09,913.00,913.00,913.00,913.00,2,0
11/24/2009,19:10,913.00,913.00,912.75,912.75,1,5
11/24/2009,19:11,913.00,913.00,912.75,912.75,2,11
11/24/2009,19:12,913.00,913.00,913.00,913.00,2,0
11/24/2009,19:13,913.00,913.00,913.00,913.00,11,0
11/24/2009,19:14,913.00,913.00,912.75,913.00,8,1
11/24/2009,19:15,913.00,913.00,913.00,913.00,2,0
11/24/2009,19:16,912.75,913.00,912.75,912.75,5,15
11/24/2009,19:17,912.75,913.50,912.75,913.50,383,10
11/24/2009,19:18,913.25,913.50,913.25,913.25,13,10
11/24/2009,19:20,913.50,913.50,913.50,913.50,2,0
11/24/2009,19:21,913.50,913.75,913.50,913.75,204,1
11/24/2009,19:22,913.75,914.00,913.50,914.00,285,25
11/24/2009,19:23,914.00,914.25,914.00,914.00,24,43
11/24/2009,19:24,913.75,914.00,913.75,914.00,14,2
11/24/2009,19:25,914.25,914.25,914.00,914.00,139,17
11/24/2009,19:26,914.00,914.25,914.00,914.25,26,13
11/24/2009,19:27,914.25,914.25,914.00,914.00,2,14
11/24/2009,19:28,914.25,914.25,914.00,914.00,1,6
11/24/2009,19:29,914.00,914.00,913.75,914.00,7,67
11/24/2009,19:30,914.00,914.00,914.00,914.00,36,0
11/24/2009,19:31,914.00,914.00,913.75,914.00,8,10
11/24/2009,19:32,913.75,914.25,913.75,914.00,59,21
11/24/2009,19:33,914.00,914.25,914.00,914.00,3,13
11/24/2009,19:34,914.25,914.25,914.00,914.25,6,7
11/24/2009,19:35,914.25,914.25,914.00,914.25,84,5
11/24/2009,19:36,914.50,914.50,914.25,914.25,48,3
11/24/2009,19:37,914.25,914.50,914.25,914.25,21,46
11/24/2009,19:38,914.50,914.50,914.25,914.25,17,73
11/24/2009,19:39,914.25,914.25,914.00,914.00,4,78
11/24/2009,19:40,914.00,914.25,914.00,914.00,36,132
11/24/2009,19:41,913.75,914.25,913.75,914.00,68,27
11/24/2009,19:42,914.00,914.00,913.75,913.75,6,84
11/24/2009,19:43,913.75,914.00,913.75,913.75,28,659
11/24/2009,19:44,913.75,913.75,913.50,913.50,4,16
11/24/2009,19:45,913.50,913.50,913.25,913.25,0,64
11/24/2009,19:46,913.50,913.50,913.50,913.50,147,0
11/24/2009,19:47,913.75,913.75,913.50,913.50,1,1
11/24/2009,19:48,913.75,914.00,913.75,914.00,184,0
11/24/2009,19:49,913.75,913.75,913.50,913.50,1,641
11/24/2009,19:50,913.50,913.50,913.25,913.25,0,11
11/24/2009,19:51,913.25,913.50,913.25,913.50,1,10
11/24/2009,19:52,913.50,913.50,913.25,913.25,5,198
11/24/2009,19:53,913.50,913.50,913.50,913.50,6,0
11/24/2009,19:55,913.50,913.50,913.50,913.50,1,0
11/24/2009,19:58,913.50,914.00,913.50,913.75,143,14
11/24/2009,19:59,913.75,913.75,913.75,913.75,0,20
11/24/2009,20:00,913.50,913.75,913.50,913.75,18,5
11/24/2009,20:01,913.75,914.00,913.50,914.00,24,30
11/24/2009,20:02,913.75,914.00,913.75,913.75,50,3
11/24/2009,20:03,914.00,914.25,914.00,914.00,187,6
11/24/2009,20:04,914.00,914.25,914.00,914.25,339,25
11/24/2009,20:05,914.00,914.50,914.00,914.25,91,70
11/24/2009,20:06,914.25,914.25,914.00,914.25,4,28
11/24/2009,20:07,914.00,914.25,914.00,914.25,5,20
11/24/2009,20:08,914.25,914.25,914.00,914.00,48,16
11/24/2009,20:09,914.25,914.25,914.25,914.25,1,0
11/24/2009,20:10,914.25,914.50,914.00,914.25,98,25
11/24/2009,20:11,914.50,914.50,914.25,914.25,3,14
11/24/2009,20:12,914.25,914.25,914.00,914.00,2,223
11/24/2009,20:13,914.00,914.00,913.50,913.50,0,122
11/24/2009,20:14,913.75,913.75,913.50,913.50,2,7
11/24/2009,20:15,913.75,913.75,913.25,913.50,7,61
11/24/2009,20:16,913.50,913.75,913.50,913.50,80,80
11/24/2009,20:17,913.75,913.75,913.25,913.50,114,51
11/24/2009,20:18,913.50,913.50,913.25,913.50,20,1
11/24/2009,20:19,913.50,913.75,913.50,913.75,23,0
11/24/2009,20:20,913.75,914.25,913.50,914.00,140,3
11/24/2009,20:21,914.25,914.25,913.75,914.00,4,50
11/24/2009,20:22,914.00,914.25,914.00,914.25,12,0
11/24/2009,20:23,914.00,914.00,913.75,914.00,3,14
11/24/2009,20:24,914.00,914.00,914.00,914.00,1,0
11/24/2009,20:25,913.75,914.00,913.75,914.00,1,1
11/24/2009,20:26,913.75,913.75,913.75,913.75,0,3
11/24/2009,20:27,913.75,913.75,913.75,913.75,0,1
11/24/2009,20:28,914.00,914.25,914.00,914.25,150,0
11/24/2009,20:29,914.25,914.50,914.25,914.25,7,6
11/24/2009,20:30,914.25,914.50,914.25,914.50,4,13
11/24/2009,20:31,914.25,914.25,914.00,914.25,5,87
11/24/2009,20:32,914.25,914.25,914.00,914.25,4,3
11/24/2009,20:33,914.25,914.25,914.00,914.00,38,49
11/24/2009,20:34,914.00,914.00,914.00,914.00,0,40
11/24/2009,20:35,914.00,914.25,914.00,914.00,54,9
11/24/2009,20:36,914.00,914.25,914.00,914.25,3,4
11/24/2009,20:37,914.00,914.00,914.00,914.00,0,20
11/24/2009,20:38,914.25,914.25,914.00,914.00,6,2
11/24/2009,20:39,914.25,914.25,914.25,914.25,4,0
11/24/2009,20:40,914.25,914.25,914.00,914.00,1,1
11/24/2009,20:41,914.00,914.25,914.00,914.00,1,13
11/24/2009,20:42,914.00,914.00,914.00,914.00,0,20
11/24/2009,20:43,914.00,914.00,913.75,913.75,0,9
11/24/2009,20:44,914.00,914.00,914.00,914.00,12,0
11/24/2009,20:45,913.75,914.00,913.75,914.00,21,1
11/24/2009,20:46,914.00,914.00,914.00,914.00,1,0
11/24/2009,20:47,914.00,914.00,914.00,914.00,15,0
11/24/2009,20:48,914.25,914.25,914.25,914.25,162,0
11/24/2009,20:49,914.50,914.50,914.25,914.25,2,44
11/24/2009,20:50,914.25,914.25,914.00,914.00,0,24
11/24/2009,20:51,914.25,914.25,914.00,914.00,67,31
11/24/2009,20:52,914.00,914.25,914.00,914.25,4,8
11/24/2009,20:53,914.00,914.00,914.00,914.00,0,12
11/24/2009,20:54,914.25,914.25,914.00,914.00,10,37
11/24/2009,20:55,914.00,914.00,914.00,914.00,0,7
11/24/2009,20:56,914.00,914.00,913.75,913.75,0,140
11/24/2009,20:57,913.75,913.75,913.50,913.50,2,50
11/24/2009,20:58,913.50,913.50,913.50,913.50,0,3
11/24/2009,20:59,913.75,913.75,913.75,913.75,11,0
11/24/2009,21:00,913.75,914.00,913.75,914.00,78,0
11/24/2009,21:01,914.00,914.00,913.25,913.75,180,203
11/24/2009,21:02,913.75,913.75,913.50,913.50,0,47
11/24/2009,21:03,913.50,913.50,913.50,913.50,0,23
11/24/2009,21:04,913.50,913.50,913.25,913.25,84,36
11/24/2009,21:05,913.25,913.50,913.00,913.25,75,196
11/24/2009,21:06,913.50,913.50,913.25,913.50,15,5
11/24/2009,21:07,913.25,913.50,913.25,913.50,1,2
11/24/2009,21:08,913.50,913.50,913.25,913.50,73,6
11/24/2009,21:09,913.25,913.50,913.25,913.50,5,25
11/24/2009,21:10,913.50,913.50,913.50,913.50,4,0
11/24/2009,21:11,913.75,913.75,913.75,913.75,5,0
11/24/2009,21:12,913.75,913.75,913.75,913.75,6,0
11/24/2009,21:13,913.75,913.75,913.50,913.75,82,8
11/24/2009,21:14,914.00,914.25,914.00,914.00,96,21
11/24/2009,21:15,914.00,914.25,914.00,914.25,2,3
11/24/2009,21:16,914.25,914.25,914.00,914.25,61,14
11/24/2009,21:17,914.25,914.25,914.25,914.25,4,0
11/24/2009,21:20,914.00,914.25,914.00,914.25,3,3
11/24/2009,21:21,914.00,914.25,914.00,914.25,2,1
11/24/2009,21:22,914.00,914.00,913.75,913.75,0,45
11/24/2009,21:24,913.75,913.75,913.75,913.75,0,1
11/24/2009,21:25,913.75,913.75,913.75,913.75,0,4
11/24/2009,21:26,913.75,913.75,913.75,913.75,0,3
11/24/2009,21:27,914.00,914.00,914.00,914.00,28,0
11/24/2009,21:28,914.00,914.00,914.00,914.00,3,0
11/24/2009,21:29,914.25,914.25,914.25,914.25,2,0
11/24/2009,21:30,914.00,914.00,914.00,914.00,0,58
11/24/2009,21:31,914.00,914.00,914.00,914.00,0,3
11/24/2009,21:34,914.25,914.25,914.25,914.25,5,0
11/24/2009,21:35,914.00,914.25,914.00,914.25,10,15
11/24/2009,21:37,914.00,914.00,914.00,914.00,0,1
11/24/2009,21:38,914.00,914.00,914.00,914.00,0,1
11/24/2009,21:39,914.00,914.00,914.00,914.00,0,10
11/24/2009,21:40,914.00,914.00,914.00,914.00,0,1
11/24/2009,21:41,914.25,914.25,914.00,914.25,3,6
11/24/2009,21:42,914.00,914.00,914.00,914.00,0,105
11/24/2009,21:43,914.00,914.00,914.00,914.00,0,39
11/24/2009,21:44,914.00,914.00,914.00,914.00,0,6
11/24/2009,21:45,914.00,914.25,914.00,914.25,1,3
11/24/2009,21:46,914.25,914.25,914.00,914.00,5,2
11/24/2009,21:47,914.25,914.25,914.00,914.00,1,13
11/24/2009,21:48,914.25,914.25,914.25,914.25,28,0
11/24/2009,21:49,914.25,914.25,914.25,914.25,108,0
11/24/2009,21:50,914.25,914.50,914.25,914.50,9,0
11/24/2009,21:51,914.50,914.50,914.50,914.50,23,0
11/24/2009,21:52,914.50,914.50,914.50,914.50,20,0
11/24/2009,21:53,914.50,914.50,914.50,914.50,365,0
11/24/2009,21:54,914.50,914.75,914.50,914.75,32,0
11/24/2009,21:55,914.75,914.75,914.50,914.75,50,14
11/24/2009,21:56,914.75,914.75,914.75,914.75,14,0
11/24/2009,21:57,914.75,914.75,914.50,914.75,74,2
11/24/2009,21:58,914.50,914.50,914.50,914.50,0,3
11/24/2009,21:59,914.75,914.75,914.50,914.50,26,27
11/24/2009,22:00,914.50,914.75,914.50,914.50,2,61
11/24/2009,22:01,914.50,914.75,914.25,914.25,6,51
11/24/2009,22:02,914.50,914.50,914.25,914.25,30,17
11/24/2009,22:03,914.25,914.50,914.25,914.50,57,1
11/24/2009,22:04,914.50,914.50,914.50,914.50,90,0
11/24/2009,22:05,914.50,914.50,914.25,914.25,89,5
11/24/2009,22:06,914.50,914.50,914.50,914.50,2,0
11/24/2009,22:07,914.25,914.25,914.25,914.25,0,1
11/24/2009,22:08,914.25,914.50,914.25,914.50,133,4
11/24/2009,22:09,914.50,914.75,914.50,914.50,205,5
11/24/2009,22:10,914.50,914.50,914.50,914.50,0,139
11/24/2009,22:11,914.50,914.50,914.50,914.50,0,11
11/24/2009,22:12,914.50,914.50,914.50,914.50,0,1
11/24/2009,22:13,914.50,914.50,914.50,914.50,0,10
11/24/2009,22:14,914.50,914.50,914.50,914.50,0,1
11/24/2009,22:15,914.50,914.50,914.25,914.50,108,178
11/24/2009,22:16,914.50,914.75,914.50,914.50,30,6
11/24/2009,22:17,914.75,914.75,914.50,914.50,1,83
11/24/2009,22:18,914.50,914.50,914.50,914.50,0,11
11/24/2009,22:19,914.50,914.50,914.50,914.50,0,48
11/24/2009,22:20,914.25,914.50,914.25,914.50,14,2
11/24/2009,22:21,914.50,914.75,914.50,914.75,8,0
11/24/2009,22:22,914.50,914.75,914.50,914.50,1,54
11/24/2009,22:23,914.50,914.50,914.50,914.50,0,1
11/24/2009,22:24,914.50,914.50,914.50,914.50,0,5
11/24/2009,22:25,914.50,914.50,914.50,914.50,0,12
11/24/2009,22:26,914.50,914.50,914.50,914.50,0,43
11/24/2009,22:28,914.50,914.75,914.50,914.75,449,1
11/24/2009,22:29,914.75,914.75,914.50,914.50,7,14
11/24/2009,22:30,914.50,914.50,914.50,914.50,0,6
11/24/2009,22:31,914.75,914.75,914.50,914.75,311,1
11/24/2009,22:32,914.75,914.75,914.75,914.75,82,0
11/24/2009,22:33,914.75,914.75,914.75,914.75,160,0
11/24/2009,22:34,914.75,915.00,914.75,915.00,66,14
11/24/2009,22:35,915.00,915.00,915.00,915.00,14,0
11/24/2009,22:36,915.00,915.00,915.00,915.00,44,0
11/24/2009,22:37,914.75,915.00,914.75,915.00,2,4
11/24/2009,22:38,914.75,914.75,914.75,914.75,0,2
11/24/2009,22:39,914.75,915.00,914.75,915.00,1,12
11/24/2009,22:40,914.75,915.00,914.75,915.00,5,1
11/24/2009,22:41,915.00,915.00,915.00,915.00,23,0
11/24/2009,22:42,914.75,915.00,914.75,915.00,32,14
11/24/2009,22:43,914.75,915.00,914.75,914.75,37,33
11/24/2009,22:44,914.75,914.75,914.75,914.75,0,7
11/24/2009,22:45,915.00,915.00,915.00,915.00,1,0
11/24/2009,22:46,914.75,914.75,914.75,914.75,0,2
11/24/2009,22:47,915.00,915.00,915.00,915.00,1,0
11/24/2009,22:48,915.00,915.00,914.75,914.75,2,6
11/24/2009,22:49,914.75,915.00,914.75,915.00,22,2
11/24/2009,22:50,914.75,915.00,914.75,915.00,10,1
11/24/2009,22:51,915.00,915.00,915.00,915.00,33,0
11/24/2009,22:53,914.75,915.00,914.75,914.75,3,8
11/24/2009,22:54,914.75,914.75,914.75,914.75,0,18
11/24/2009,22:55,914.75,915.00,914.75,915.00,30,5
11/24/2009,22:56,914.75,915.00,914.75,915.00,51,18
11/24/2009,22:57,915.00,915.00,915.00,915.00,1,0
11/24/2009,22:58,915.00,915.00,914.75,914.75,23,1
11/24/2009,22:59,915.00,915.00,914.75,914.75,10,5
11/24/2009,23:00,915.00,915.00,915.00,915.00,7,0
11/24/2009,23:01,915.00,915.00,915.00,915.00,52,0
11/24/2009,23:02,914.75,914.75,914.75,914.75,0,1
11/24/2009,23:04,914.75,915.00,914.75,914.75,24,4
11/24/2009,23:05,915.00,915.00,914.75,915.00,27,1
11/24/2009,23:06,914.75,914.75,914.75,914.75,0,2
11/24/2009,23:08,915.00,915.00,914.75,914.75,16,1
11/24/2009,23:09,915.00,915.00,915.00,915.00,6,0
11/24/2009,23:10,915.00,915.00,915.00,915.00,309,0
11/24/2009,23:11,915.00,915.00,915.00,915.00,27,0
11/24/2009,23:12,915.00,915.00,915.00,915.00,343,0
11/24/2009,23:13,915.00,915.00,915.00,915.00,52,0
11/24/2009,23:14,915.00,915.00,914.75,914.75,4,2
11/24/2009,23:15,915.00,915.00,915.00,915.00,1,0
11/24/2009,23:17,915.00,915.00,915.00,915.00,1,0
11/24/2009,23:18,914.75,915.00,914.75,915.00,1,1
11/24/2009,23:19,915.00,915.00,914.75,914.75,16,3
11/24/2009,23:20,914.75,914.75,914.50,914.50,0,167
11/24/2009,23:21,914.50,914.75,914.50,914.75,14,15
11/24/2009,23:22,914.75,914.75,914.75,914.75,1,0
11/24/2009,23:23,914.75,914.75,914.75,914.75,6,0
11/24/2009,23:24,914.75,914.75,914.50,914.75,9,1
11/24/2009,23:25,914.75,914.75,914.50,914.75,16,1
11/24/2009,23:26,914.50,914.50,914.50,914.50,0,12
11/24/2009,23:27,914.75,914.75,914.75,914.75,15,0
11/24/2009,23:28,914.75,915.00,914.75,915.00,76,1
11/24/2009,23:29,914.75,915.00,914.75,915.00,17,17
11/24/2009,23:30,915.00,915.25,915.00,915.25,253,5
11/24/2009,23:31,915.25,915.25,915.00,915.00,116,87
11/24/2009,23:32,915.25,915.25,915.00,915.00,4,31
11/24/2009,23:33,915.25,915.25,915.00,915.25,18,1
11/24/2009,23:34,915.25,915.25,915.25,915.25,21,0
11/24/2009,23:35,915.25,915.25,915.25,915.25,26,0
11/24/2009,23:36,915.25,915.25,915.00,915.00,1,6
11/24/2009,23:37,915.00,915.25,915.00,915.25,26,2
11/24/2009,23:39,915.25,915.25,915.00,915.25,309,1
11/24/2009,23:40,915.25,915.25,915.25,915.25,20,0
11/24/2009,23:41,915.25,915.25,915.00,915.25,21,10
11/24/2009,23:42,915.25,915.25,915.25,915.25,1,0
11/24/2009,23:43,915.25,915.25,915.00,915.00,10,2
11/24/2009,23:44,915.00,915.00,915.00,915.00,0,15
11/24/2009,23:45,915.25,915.25,915.25,915.25,1,0
11/24/2009,23:46,915.00,915.00,915.00,915.00,0,19
11/24/2009,23:47,915.00,915.00,915.00,915.00,0,1
11/24/2009,23:48,915.00,915.25,915.00,915.25,31,1
11/24/2009,23:49,915.25,915.25,915.00,915.25,14,1
11/24/2009,23:50,915.25,915.25,915.25,915.25,22,0
11/24/2009,23:51,915.25,915.25,915.25,915.25,41,0
11/24/2009,23:52,915.00,915.00,915.00,915.00,0,2
11/24/2009,23:53,915.25,915.25,915.00,915.00,7,94
11/24/2009,23:55,914.75,914.75,914.75,914.75,0,91
11/24/2009,23:56,914.75,914.75,914.50,914.50,0,4
11/24/2009,23:57,914.75,914.75,914.75,914.75,32,0
11/24/2009,23:58,915.00,915.00,914.75,914.75,1,1
11/24/2009,23:59,915.00,915.00,915.00,915.00,1,0
11/25/2009,00:00,915.00,915.25,915.00,915.00,26,20
11/25/2009,00:01,914.75,915.00,914.75,914.75,3,20
11/25/2009,00:02,915.00,915.00,914.75,914.75,5,2
11/25/2009,00:03,915.00,915.00,914.75,914.75,2,1
11/25/2009,00:04,914.75,914.75,914.75,914.75,0,10
11/25/2009,00:05,915.00,915.00,915.00,915.00,111,0
11/25/2009,00:06,915.00,915.50,915.00,915.50,253,0
11/25/2009,00:07,915.50,915.50,915.00,915.25,26,84
11/25/2009,00:08,915.25,915.25,915.25,915.25,25,0
11/25/2009,00:09,915.50,915.75,915.50,915.75,1245,0
11/25/2009,00:10,915.75,915.75,915.75,915.75,63,0
11/25/2009,00:11,915.75,916.25,915.75,916.00,752,33
11/25/2009,00:12,915.75,916.25,915.75,916.25,122,9
11/25/2009,00:13,916.00,916.00,916.00,916.00,0,59
11/25/2009,00:14,916.00,916.00,916.00,916.00,0,6
11/25/2009,00:15,916.00,916.00,916.00,916.00,0,49
11/25/2009,00:16,916.00,916.25,916.00,916.00,15,29
11/25/2009,00:17,916.00,916.00,916.00,916.00,0,2
11/25/2009,00:18,916.00,916.25,916.00,916.25,2,2
11/25/2009,00:19,916.00,916.25,916.00,916.25,160,4
11/25/2009,00:20,916.25,916.25,916.00,916.00,3,15
11/25/2009,00:21,916.25,916.25,916.25,916.25,1,0
11/25/2009,00:22,916.25,916.25,916.00,916.00,2,5
11/25/2009,00:23,916.25,916.25,916.00,916.00,24,14
11/25/2009,00:24,916.25,916.25,916.00,916.25,14,1
11/25/2009,00:25,916.00,916.25,916.00,916.25,8,12
11/25/2009,00:26,916.25,916.50,916.25,916.25,298,4
11/25/2009,00:28,916.50,916.50,916.50,916.50,374,0
11/25/2009,00:29,916.50,916.50,916.25,916.50,16,42
11/25/2009,00:30,916.50,916.50,916.00,916.00,1,180
11/25/2009,00:31,916.00,916.25,916.00,916.25,1,21
11/25/2009,00:32,916.25,916.25,916.25,916.25,30,0
11/25/2009,00:33,916.25,916.25,916.25,916.25,83,0
11/25/2009,00:34,916.50,916.50,916.50,916.50,2,0
11/25/2009,00:35,916.25,916.50,916.25,916.25,10,5
11/25/2009,00:36,916.25,916.25,916.00,916.00,0,127
11/25/2009,00:37,916.25,916.25,916.25,916.25,11,0
11/25/2009,00:38,916.25,916.50,916.00,916.50,60,1
11/25/2009,00:39,916.25,916.50,916.25,916.50,21,8
11/25/2009,00:40,916.50,916.50,916.25,916.50,51,1
11/25/2009,00:41,916.50,916.50,916.25,916.25,3,1
11/25/2009,00:42,916.50,916.75,916.25,916.50,668,15
11/25/2009,00:43,916.50,916.75,916.50,916.75,210,3
11/25/2009,00:44,916.75,916.75,916.50,916.50,63,1
11/25/2009,00:45,916.50,916.75,916.50,916.50,7,48
11/25/2009,00:46,916.50,916.50,916.25,916.25,1,47
11/25/2009,00:47,916.25,916.50,916.25,916.25,1,7
11/25/2009,00:48,916.50,916.50,916.50,916.50,24,0
11/25/2009,00:49,916.50,916.50,916.25,916.25,16,12
11/25/2009,00:50,916.50,916.75,916.50,916.50,41,12
11/25/2009,00:51,916.50,916.50,916.50,916.50,0,1
11/25/2009,00:52,916.50,916.50,916.25,916.25,31,168
11/25/2009,00:53,916.25,916.25,916.25,916.25,0,7
11/25/2009,00:54,916.25,916.50,916.00,916.50,12,19
11/25/2009,00:55,916.00,916.50,916.00,916.00,2,27
11/25/2009,00:56,916.00,916.25,916.00,916.25,10,12
11/25/2009,00:57,916.25,916.50,916.25,916.50,22,0
11/25/2009,00:58,916.50,916.50,916.50,916.50,6,0
11/25/2009,00:59,916.50,916.75,916.25,916.50,88,24
11/25/2009,01:00,916.75,916.75,916.50,916.75,98,129
11/25/2009,01:01,916.50,917.25,916.50,917.00,1239,108
11/25/2009,01:02,917.25,917.25,917.00,917.25,423,99
11/25/2009,01:03,917.25,917.50,917.00,917.50,103,39
11/25/2009,01:04,917.25,917.50,917.25,917.50,70,95
11/25/2009,01:05,917.25,917.50,917.25,917.25,22,106
11/25/2009,01:06,917.00,917.25,917.00,917.00,10,35
11/25/2009,01:08,917.25,917.25,917.00,917.00,20,1
11/25/2009,01:09,917.25,917.25,917.00,917.25,59,102
11/25/2009,01:10,917.00,917.25,917.00,917.25,53,5
11/25/2009,01:11,917.25,917.50,917.25,917.25,256,10
11/25/2009,01:12,917.25,917.50,917.25,917.50,76,14
11/25/2009,01:13,917.50,917.50,917.25,917.25,104,11
11/25/2009,01:14,917.25,917.50,917.00,917.00,29,255
11/25/2009,01:15,917.00,917.25,917.00,917.25,29,25
11/25/2009,01:16,917.00,917.25,917.00,917.25,47,23
11/25/2009,01:17,917.00,917.00,917.00,917.00,0,3
11/25/2009,01:18,917.00,917.00,916.75,916.75,3,554
11/25/2009,01:19,916.75,917.25,916.75,916.75,77,70
11/25/2009,01:20,917.00,917.00,916.75,916.75,36,8
11/25/2009,01:21,917.00,917.00,917.00,917.00,16,0
11/25/2009,01:22,917.00,917.25,916.75,916.75,77,61
11/25/2009,01:23,916.75,917.00,916.75,917.00,3,41
11/25/2009,01:24,916.75,917.00,916.75,916.75,13,101
11/25/2009,01:25,917.00,917.25,916.75,917.25,106,65
11/25/2009,01:26,916.75,917.50,916.75,917.25,197,22
11/25/2009,01:27,917.25,917.50,917.25,917.50,123,52
11/25/2009,01:28,917.50,917.75,917.50,917.50,80,119
11/25/2009,01:29,917.50,917.75,917.50,917.75,1,58
11/25/2009,01:30,917.75,917.75,917.50,917.50,161,87
11/25/2009,01:31,917.50,917.50,917.50,917.50,0,197
11/25/2009,01:32,917.50,917.50,917.50,917.50,0,75
11/25/2009,01:33,917.75,917.75,917.50,917.50,20,22
11/25/2009,01:34,917.50,917.75,917.50,917.75,1,15
11/25/2009,01:35,917.50,918.00,917.50,917.75,629,24
11/25/2009,01:36,917.75,918.00,917.75,918.00,55,34
11/25/2009,01:37,917.75,918.50,917.75,918.00,637,148
11/25/2009,01:38,918.25,918.50,918.25,918.50,292,14
11/25/2009,01:39,918.50,919.00,918.25,918.50,527,378
11/25/2009,01:40,918.50,918.50,918.25,918.50,54,78
11/25/2009,01:41,918.25,918.25,917.75,918.00,23,222
11/25/2009,01:42,918.00,918.00,917.75,917.75,6,11
11/25/2009,01:43,917.75,918.25,917.75,918.25,118,12
11/25/2009,01:44,918.25,918.25,918.25,918.25,99,0
11/25/2009,01:45,918.25,918.25,918.00,918.25,55,158
11/25/2009,01:46,918.00,918.25,918.00,918.00,4,82
11/25/2009,01:47,918.25,918.25,918.00,918.00,17,2
11/25/2009,01:48,918.00,918.00,917.75,918.00,34,46
11/25/2009,01:49,918.00,918.25,918.00,918.25,69,0
11/25/2009,01:50,918.00,918.00,917.75,917.75,0,121
11/25/2009,01:51,917.75,918.25,917.75,917.75,325,259
11/25/2009,01:52,917.75,917.75,917.75,917.75,0,80
11/25/2009,01:53,917.75,918.25,917.75,918.00,276,15
11/25/2009,01:54,918.25,918.25,918.25,918.25,30,0
11/25/2009,01:55,918.25,918.25,918.00,918.00,84,12
11/25/2009,01:56,918.00,918.25,917.75,918.00,81,321
11/25/2009,01:57,918.00,918.00,917.50,917.75,92,73
11/25/2009,01:58,917.75,918.00,917.75,917.75,16,144
11/25/2009,01:59,918.00,918.00,917.75,917.75,114,5
11/25/2009,02:00,918.00,918.00,917.75,917.75,6,52
11/25/2009,02:01,917.75,918.00,917.50,917.75,237,253
11/25/2009,02:02,917.75,918.00,917.50,918.00,311,209
11/25/2009,02:03,918.00,918.25,918.00,918.00,35,21
11/25/2009,02:04,918.25,919.00,918.25,919.00,578,86
11/25/2009,02:05,919.00,919.25,918.75,919.00,731,436
11/25/2009,02:06,919.00,919.25,918.50,918.75,40,350
11/25/2009,02:07,918.75,918.75,918.25,918.50,52,136
11/25/2009,02:08,918.50,918.50,918.25,918.50,109,28
11/25/2009,02:09,918.75,919.00,918.50,918.75,221,102
11/25/2009,02:10,918.75,919.00,918.50,919.00,194,265
11/25/2009,02:11,919.00,919.00,918.50,919.00,103,56
11/25/2009,02:12,919.00,919.00,918.25,918.50,84,150
11/25/2009,02:13,918.75,919.00,918.25,918.50,507,407
11/25/2009,02:14,918.50,918.75,918.25,918.50,33,78
11/25/2009,02:15,918.50,918.50,918.50,918.50,0,317
11/25/2009,02:16,918.75,918.75,918.50,918.75,81,87
11/25/2009,02:17,918.75,918.75,918.50,918.50,4,84
11/25/2009,02:18,918.75,918.75,918.50,918.75,242,9
11/25/2009,02:19,919.00,919.00,918.75,919.00,438,15
11/25/2009,02:20,919.00,919.00,918.75,919.00,56,2
11/25/2009,02:21,919.00,919.25,918.50,918.75,363,391
11/25/2009,02:22,919.00,919.00,919.00,919.00,123,0
11/25/2009,02:23,919.00,919.25,918.75,918.75,290,551
11/25/2009,02:24,918.50,919.00,918.50,918.75,400,19
11/25/2009,02:25,918.75,918.75,918.50,918.75,3,204
11/25/2009,02:26,918.50,918.50,918.50,918.50,0,5
11/25/2009,02:27,918.50,918.75,918.50,918.75,125,259
11/25/2009,02:28,918.75,918.75,918.50,918.50,91,84
11/25/2009,02:29,918.50,918.50,918.00,918.25,327,565
11/25/2009,02:30,918.00,918.00,917.75,917.75,14,557
11/25/2009,02:31,917.75,917.75,917.50,917.75,239,195
11/25/2009,02:32,917.50,917.50,917.00,917.25,175,692
11/25/2009,02:33,917.50,917.75,917.25,917.75,242,29
11/25/2009,02:34,917.75,918.00,917.75,917.75,84,2
11/25/2009,02:35,917.75,917.75,917.50,917.75,4,218
11/25/2009,02:36,917.75,918.25,917.75,918.25,797,5
11/25/2009,02:37,918.25,918.25,918.00,918.00,1,23
11/25/2009,02:38,918.00,918.25,918.00,918.25,259,21
11/25/2009,02:39,918.25,918.25,918.00,918.25,42,148
11/25/2009,02:40,918.00,918.00,918.00,918.00,0,54
11/25/2009,02:41,918.00,918.00,917.50,917.75,149,322
11/25/2009,02:42,917.75,918.00,917.50,918.00,134,68
11/25/2009,02:43,918.25,918.25,917.75,918.25,186,95
11/25/2009,02:44,918.25,918.50,918.00,918.50,84,104
11/25/2009,02:45,918.25,918.25,918.00,918.00,0,47
11/25/2009,02:46,918.00,918.25,918.00,918.25,64,51
11/25/2009,02:47,918.25,918.25,918.00,918.25,165,16
11/25/2009,02:48,918.25,918.25,918.00,918.00,92,109
11/25/2009,02:49,918.00,918.00,917.50,917.75,130,137
11/25/2009,02:50,917.75,917.75,917.50,917.50,6,159
11/25/2009,02:51,917.50,917.50,917.25,917.25,23,155
11/25/2009,02:52,917.50,917.50,917.25,917.25,1,20
11/25/2009,02:53,917.25,917.50,917.25,917.50,164,349
11/25/2009,02:54,917.50,917.75,917.50,917.75,14,2
11/25/2009,02:55,917.75,917.75,917.50,917.50,2,72
11/25/2009,02:56,917.50,917.50,917.25,917.25,0,198
11/25/2009,02:57,917.25,917.25,916.75,916.75,11,501
11/25/2009,02:58,916.50,917.00,916.50,916.75,740,184
11/25/2009,02:59,916.75,917.00,916.75,916.75,97,199
11/25/2009,03:00,917.00,917.25,917.00,917.00,197,25
11/25/2009,03:01,917.00,917.25,916.75,917.00,181,87
11/25/2009,03:02,917.00,917.25,917.00,917.00,17,54
11/25/2009,03:03,917.00,917.25,917.00,917.00,15,39
11/25/2009,03:04,917.00,917.25,916.50,916.50,118,277
11/25/2009,03:05,916.75,916.75,916.00,916.50,655,831
11/25/2009,03:06,916.75,916.75,916.25,916.50,126,140
11/25/2009,03:07,916.75,916.75,916.25,916.25,4,247
11/25/2009,03:08,916.50,917.00,916.50,917.00,202,0
11/25/2009,03:09,917.00,917.00,916.50,916.50,38,179
11/25/2009,03:10,916.50,916.50,916.00,916.25,280,204
11/25/2009,03:11,916.25,916.50,916.00,916.50,31,71
11/25/2009,03:12,916.25,916.50,916.25,916.25,18,34
11/25/2009,03:13,916.25,916.25,915.75,916.00,39,239
11/25/2009,03:14,916.00,916.50,916.00,916.50,187,37
11/25/2009,03:15,916.50,917.00,916.50,917.00,210,0
11/25/2009,03:16,917.00,917.25,916.75,916.75,128,76
11/25/2009,03:17,916.75,917.25,916.50,916.50,189,269
11/25/2009,03:18,916.50,917.00,916.25,916.50,166,275
11/25/2009,03:19,916.75,917.00,916.75,917.00,161,6
11/25/2009,03:20,917.00,917.00,916.75,917.00,52,5
11/25/2009,03:21,916.75,917.00,916.25,916.50,86,150
11/25/2009,03:22,916.50,916.75,916.25,916.50,35,77
11/25/2009,03:23,916.75,917.00,916.50,917.00,202,1
11/25/2009,03:24,917.00,917.50,917.00,917.25,204,5
11/25/2009,03:25,917.25,917.75,917.25,917.25,59,59
11/25/2009,03:26,917.25,917.50,917.25,917.50,51,11
11/25/2009,03:27,917.50,917.75,917.50,917.50,52,140
11/25/2009,03:28,917.50,917.50,917.00,917.00,3,139
11/25/2009,03:29,917.00,917.25,917.00,917.00,15,93
11/25/2009,03:30,917.00,917.00,916.75,917.00,17,61
11/25/2009,03:31,917.00,917.00,916.25,916.50,31,191
11/25/2009,03:32,916.50,916.50,916.25,916.25,32,7
11/25/2009,03:33,916.50,917.00,916.50,916.75,319,5
11/25/2009,03:34,917.00,917.75,917.00,917.75,524,90
11/25/2009,03:35,917.50,917.75,917.50,917.50,1,59
11/25/2009,03:36,917.50,917.50,917.25,917.50,106,17
11/25/2009,03:37,917.50,918.00,917.50,917.75,208,1
11/25/2009,03:38,917.75,917.75,917.50,917.50,0,125
11/25/2009,03:39,917.50,917.50,917.00,917.50,353,370
11/25/2009,03:40,917.25,917.75,917.25,917.75,31,20
11/25/2009,03:41,917.75,917.75,917.25,917.50,34,23
11/25/2009,03:42,917.50,917.50,917.50,917.50,131,0
11/25/2009,03:43,917.50,917.50,917.25,917.50,113,1
11/25/2009,03:44,917.50,917.75,917.50,917.50,69,11
11/25/2009,03:45,917.50,917.75,917.50,917.75,90,6
11/25/2009,03:46,917.50,918.00,917.50,918.00,50,37
11/25/2009,03:47,917.75,918.00,917.75,917.75,3,173
11/25/2009,03:48,917.75,917.75,917.50,917.75,65,11
11/25/2009,03:49,917.75,917.75,917.75,917.75,34,0
11/25/2009,03:50,917.75,917.75,917.75,917.75,34,0
11/25/2009,03:51,917.75,917.75,917.50,917.50,1,1
11/25/2009,03:52,917.50,917.75,917.50,917.75,94,68
11/25/2009,03:53,917.50,918.25,917.50,918.25,576,14
11/25/2009,03:54,918.25,918.50,918.00,918.50,170,140
11/25/2009,03:55,918.25,918.50,918.25,918.50,18,13
11/25/2009,03:56,918.50,918.75,918.25,918.75,234,68
11/25/2009,03:57,918.75,919.00,918.75,918.75,362,15
11/25/2009,03:58,918.75,919.00,918.50,918.50,4,433
11/25/2009,03:59,918.75,918.75,918.50,918.75,95,10
11/25/2009,04:00,918.75,918.75,918.50,918.50,247,4
11/25/2009,04:01,918.50,918.75,918.50,918.75,85,71
11/25/2009,04:02,918.75,919.00,918.50,919.00,148,16
11/25/2009,04:03,918.75,919.00,918.75,918.75,2,142
11/25/2009,04:04,918.75,918.75,918.50,918.75,13,43
11/25/2009,04:05,918.75,918.75,918.50,918.75,95,18
11/25/2009,04:06,918.75,919.00,918.75,918.75,6,44
11/25/2009,04:07,918.75,918.75,918.75,918.75,0,77
11/25/2009,04:08,918.50,918.75,918.50,918.50,2,12
11/25/2009,04:09,918.50,918.50,917.75,918.00,181,498
11/25/2009,04:10,917.75,918.25,917.75,918.00,57,23
11/25/2009,04:11,918.00,918.00,917.75,917.75,0,207
11/25/2009,04:12,917.75,917.75,917.75,917.75,0,67
11/25/2009,04:13,917.75,917.75,917.75,917.75,0,4
11/25/2009,04:14,918.00,918.00,918.00,918.00,153,0
11/25/2009,04:15,918.00,918.00,918.00,918.00,51,0
11/25/2009,04:16,918.00,918.25,918.00,918.25,176,0
11/25/2009,04:17,918.50,918.50,918.50,918.50,18,0
11/25/2009,04:18,918.25,918.25,918.25,918.25,0,56
11/25/2009,04:19,918.25,918.50,918.25,918.50,84,24
11/25/2009,04:20,918.25,918.50,918.25,918.50,4,1
11/25/2009,04:21,918.25,918.50,918.25,918.50,62,8
11/25/2009,04:22,918.25,918.50,918.25,918.50,1,2
11/25/2009,04:23,918.50,918.75,918.50,918.75,108,1
11/25/2009,04:24,918.75,918.75,918.25,918.50,30,165
11/25/2009,04:25,918.50,918.50,918.50,918.50,248,0
11/25/2009,04:26,918.50,918.50,918.50,918.50,1,0
11/25/2009,04:27,918.50,918.50,918.50,918.50,1,0
11/25/2009,04:28,918.50,918.50,918.00,918.00,1,214
11/25/2009,04:29,918.00,918.00,918.00,918.00,0,218
11/25/2009,04:30,918.00,918.25,918.00,918.00,5,116
11/25/2009,04:31,918.00,918.25,918.00,918.25,2,71
11/25/2009,04:32,918.00,918.00,918.00,918.00,0,19
11/25/2009,04:33,918.25,918.25,918.00,918.25,2,51
11/25/2009,04:34,918.00,918.75,918.00,918.75,660,40
11/25/2009,04:35,918.75,918.75,918.50,918.50,1,6
11/25/2009,04:36,918.50,918.50,918.25,918.50,169,138
11/25/2009,04:37,918.50,918.75,918.00,918.25,167,77
11/25/2009,04:38,918.25,918.50,918.00,918.25,90,48
11/25/2009,04:39,918.25,918.50,918.00,918.25,106,108
11/25/2009,04:40,918.25,918.50,918.25,918.25,30,551
11/25/2009,04:41,918.00,918.25,918.00,918.25,7,4
11/25/2009,04:42,918.25,918.25,918.00,918.00,4,5
11/25/2009,04:43,918.00,918.25,918.00,918.25,4,2
11/25/2009,04:44,918.25,918.25,917.75,917.75,4,470
11/25/2009,04:45,917.75,917.75,917.00,917.25,141,267
11/25/2009,04:46,917.25,917.50,917.25,917.25,44,27
11/25/2009,04:47,917.25,917.50,917.25,917.25,2,88
11/25/2009,04:48,917.25,917.25,917.25,917.25,0,82
11/25/2009,04:49,917.25,917.25,917.25,917.25,0,167
11/25/2009,04:50,917.25,917.25,917.00,917.00,5,50
11/25/2009,04:51,917.00,917.50,917.00,917.50,272,10
11/25/2009,04:52,917.50,917.50,917.25,917.50,3,60
11/25/2009,04:53,917.50,917.50,917.25,917.25,7,55
11/25/2009,04:54,917.25,917.25,917.00,917.00,11,56
11/25/2009,04:55,917.25,917.25,916.75,917.00,13,47
11/25/2009,04:56,916.75,917.00,916.50,916.50,7,349
11/25/2009,04:57,916.50,916.75,916.00,916.25,90,679
11/25/2009,04:58,916.50,916.50,916.25,916.50,20,13
11/25/2009,04:59,916.50,916.75,916.50,916.75,653,19
11/25/2009,05:00,916.75,916.75,916.50,916.50,32,188
11/25/2009,05:01,916.25,916.50,915.50,916.00,481,1098
11/25/2009,05:02,916.00,916.25,916.00,916.00,1,125
11/25/2009,05:03,916.00,916.00,915.75,916.00,5,7
11/25/2009,05:04,915.75,916.50,915.75,916.25,888,154
11/25/2009,05:05,916.25,916.75,916.25,916.75,161,8
11/25/2009,05:06,916.50,916.50,916.50,916.50,0,59
11/25/2009,05:07,916.50,916.50,916.50,916.50,0,11
11/25/2009,05:08,916.50,916.75,916.50,916.75,102,88
11/25/2009,05:09,916.75,916.75,916.75,916.75,143,0
11/25/2009,05:10,916.75,916.75,916.50,916.50,100,116
11/25/2009,05:11,916.75,917.25,916.50,916.75,334,344
11/25/2009,05:12,916.75,917.00,916.75,917.00,123,1
11/25/2009,05:13,917.00,917.00,916.75,917.00,291,18
11/25/2009,05:14,917.00,917.25,917.00,917.25,13,0
11/25/2009,05:15,917.25,917.25,917.00,917.25,5,3
11/25/2009,05:16,917.00,917.50,917.00,917.50,543,19
11/25/2009,05:17,917.50,917.75,917.50,917.75,212,7
11/25/2009,05:18,917.75,918.00,917.50,917.75,206,168
11/25/2009,05:19,917.75,917.75,917.50,917.75,175,5
11/25/2009,05:20,917.75,917.75,917.50,917.75,379,12
11/25/2009,05:21,917.50,917.75,917.25,917.25,28,196
11/25/2009,05:22,917.50,917.75,917.25,917.25,50,80
11/25/2009,05:23,917.25,917.25,917.25,917.25,0,4
11/25/2009,05:24,917.25,917.50,917.25,917.50,71,6
11/25/2009,05:25,917.50,917.75,917.25,917.50,502,25
11/25/2009,05:26,917.75,917.75,917.50,917.75,5,2
11/25/2009,05:27,917.75,918.25,917.50,918.25,375,49
11/25/2009,05:28,918.00,918.00,917.75,917.75,1,266
11/25/2009,05:29,917.75,917.75,917.75,917.75,0,110
11/25/2009,05:30,917.75,917.75,917.75,917.75,0,2
11/25/2009,05:31,917.75,918.25,917.75,918.25,231,32
11/25/2009,05:32,918.25,918.50,918.00,918.25,169,124
11/25/2009,05:33,918.00,918.00,917.75,918.00,4,76
11/25/2009,05:34,917.75,918.00,917.75,918.00,1,3
11/25/2009,05:35,918.00,918.00,917.75,918.00,33,24
11/25/2009,05:36,917.75,917.75,917.50,917.75,12,74
11/25/2009,05:37,917.75,917.75,917.50,917.75,32,3
11/25/2009,05:38,917.75,918.00,917.50,917.75,150,615
11/25/2009,05:39,918.00,918.25,917.75,918.25,240,2
11/25/2009,05:40,918.25,918.75,918.25,918.75,645,42
11/25/2009,05:41,918.75,919.00,918.50,918.50,218,299
11/25/2009,05:42,918.25,918.50,918.25,918.50,246,11
11/25/2009,05:43,918.50,919.00,918.50,918.75,272,249
11/25/2009,05:44,918.50,919.00,918.50,918.75,116,159
11/25/2009,05:45,918.75,918.75,918.50,918.50,49,11
11/25/2009,05:46,918.50,918.75,918.50,918.75,57,28
11/25/2009,05:47,918.50,918.50,918.00,918.50,25,410
11/25/2009,05:48,918.25,918.50,918.25,918.25,4,104
11/25/2009,05:49,918.00,918.25,918.00,918.25,433,61
11/25/2009,05:50,918.00,918.25,918.00,918.25,101,2
11/25/2009,05:51,918.00,918.25,918.00,918.25,14,2
11/25/2009,05:52,918.25,918.25,918.00,918.00,374,20
11/25/2009,05:53,918.00,918.00,917.75,917.75,0,311
11/25/2009,05:54,918.00,918.00,917.75,918.00,7,5
11/25/2009,05:55,918.00,918.00,917.75,917.75,2,34
11/25/2009,05:56,917.75,917.75,917.75,917.75,0,194
11/25/2009,05:57,917.50,917.75,917.50,917.50,7,32
11/25/2009,05:58,917.75,917.75,917.75,917.75,54,0
11/25/2009,05:59,917.75,918.00,917.75,917.75,46,1
11/25/2009,06:00,918.00,918.00,917.75,918.00,67,6
11/25/2009,06:01,917.75,918.00,917.75,917.75,1,183
11/25/2009,06:02,917.50,918.25,917.50,918.00,377,42
11/25/2009,06:03,918.00,918.00,917.75,917.75,6,48
11/25/2009,06:04,918.00,918.00,917.50,917.50,1,116
11/25/2009,06:05,917.50,917.75,917.50,917.50,12,5
11/25/2009,06:06,917.50,917.75,917.50,917.50,3,39
11/25/2009,06:07,917.50,917.50,917.50,917.50,0,51
11/25/2009,06:08,917.75,917.75,917.50,917.50,9,121
11/25/2009,06:09,917.75,917.75,917.50,917.50,336,1
11/25/2009,06:10,917.75,917.75,917.50,917.75,123,8
11/25/2009,06:11,917.50,917.50,916.75,916.75,74,830
11/25/2009,06:12,917.00,917.00,916.75,917.00,117,33
11/25/2009,06:13,917.00,917.00,916.75,916.75,29,22
11/25/2009,06:14,916.75,917.00,916.75,916.75,12,22
11/25/2009,06:15,917.00,917.00,916.75,917.00,207,7
11/25/2009,06:16,917.00,917.25,917.00,917.25,31,40
11/25/2009,06:17,917.25,917.75,917.00,917.50,360,91
11/25/2009,06:18,917.75,917.75,917.50,917.50,4,58
11/25/2009,06:19,917.50,917.75,917.25,917.25,2,127
11/25/2009,06:20,917.50,917.75,917.50,917.75,31,0
11/25/2009,06:21,917.75,917.75,917.50,917.50,9,22
11/25/2009,06:22,917.50,917.75,917.50,917.50,111,8
11/25/2009,06:23,917.50,917.75,917.50,917.50,5,70
11/25/2009,06:24,917.50,917.50,917.50,917.50,0,63
11/25/2009,06:25,917.75,917.75,917.50,917.75,320,207
11/25/2009,06:26,917.75,917.75,917.50,917.50,6,179
11/25/2009,06:27,917.50,917.75,917.50,917.75,118,63
11/25/2009,06:28,917.75,917.75,917.75,917.75,666,0
11/25/2009,06:29,917.75,917.75,917.50,917.75,71,1
11/25/2009,06:30,917.75,918.00,917.75,918.00,525,1
11/25/2009,06:31,918.00,918.50,917.75,918.25,651,66
11/25/2009,06:32,918.25,918.25,918.25,918.25,271,0
11/25/2009,06:33,918.25,918.50,918.00,918.25,64,125
11/25/2009,06:34,918.25,918.25,918.00,918.00,84,437
11/25/2009,06:35,918.00,918.00,917.75,918.00,2,23
11/25/2009,06:36,918.00,918.00,918.00,918.00,189,0
11/25/2009,06:37,918.00,918.00,917.00,917.50,470,1104
11/25/2009,06:38,917.50,918.00,917.50,917.75,338,2
11/25/2009,06:39,917.75,918.25,917.75,918.25,93,162
11/25/2009,06:40,918.00,918.25,917.75,918.25,394,86
11/25/2009,06:41,918.25,918.25,918.00,918.00,119,7
11/25/2009,06:42,918.25,918.25,918.00,918.25,343,4
11/25/2009,06:43,918.25,918.25,918.00,918.00,202,31
11/25/2009,06:44,918.25,918.25,918.00,918.25,13,1
11/25/2009,06:45,918.25,918.25,918.00,918.25,11,2
11/25/2009,06:46,918.00,918.25,918.00,918.25,12,19
11/25/2009,06:47,918.25,918.25,918.00,918.25,3,20
11/25/2009,06:48,918.00,918.25,918.00,918.00,3,8
11/25/2009,06:49,918.25,918.25,918.00,918.00,1,4
11/25/2009,06:50,918.00,918.75,917.75,918.50,1059,1006
11/25/2009,06:51,918.50,918.75,917.75,918.75,482,330
11/25/2009,06:52,918.50,918.50,918.25,918.50,196,278
11/25/2009,06:53,918.50,918.75,918.25,918.50,152,223
11/25/2009,06:54,918.50,918.75,918.25,918.50,92,235
11/25/2009,06:55,918.50,918.75,918.25,918.50,241,146
11/25/2009,06:56,918.50,918.75,918.50,918.75,114,153
11/25/2009,06:57,918.50,918.75,918.50,918.50,216,31
11/25/2009,06:58,918.75,918.75,918.50,918.50,15,31
11/25/2009,06:59,918.50,918.75,918.25,918.50,22,102
11/25/2009,07:00,918.50,918.50,918.25,918.25,6,5
11/25/2009,07:01,918.25,918.50,918.25,918.25,4,14
11/25/2009,07:02,918.25,918.50,918.25,918.25,1,79
11/25/2009,07:03,918.25,918.25,918.00,918.00,12,496
11/25/2009,07:04,918.25,918.25,918.00,918.25,203,12
11/25/2009,07:05,918.00,918.00,918.00,918.00,0,6
11/25/2009,07:06,918.25,918.25,918.00,918.25,193,2
11/25/2009,07:07,918.25,918.25,917.75,917.75,8,658
11/25/2009,07:08,917.75,917.75,917.50,917.50,248,347
11/25/2009,07:09,917.75,917.75,917.50,917.75,23,25
11/25/2009,07:10,917.75,918.00,917.75,918.00,289,1
11/25/2009,07:11,917.75,918.00,917.75,917.75,9,44
11/25/2009,07:12,917.75,917.75,917.50,917.50,19,412
11/25/2009,07:13,917.50,917.75,917.50,917.75,35,194
11/25/2009,07:14,917.75,917.75,917.50,917.75,65,3
11/25/2009,07:15,917.75,917.75,917.25,917.50,57,258
11/25/2009,07:16,917.25,917.50,917.25,917.25,197,267
11/25/2009,07:17,917.50,917.50,917.25,917.50,79,1
11/25/2009,07:18,917.50,917.50,917.50,917.50,67,0
11/25/2009,07:19,917.50,917.50,917.00,917.25,43,525
11/25/2009,07:20,917.00,917.75,916.75,917.25,699,646
11/25/2009,07:21,917.00,917.50,917.00,917.25,212,17
11/25/2009,07:22,917.50,917.50,917.25,917.50,210,3
11/25/2009,07:23,917.50,917.75,917.50,917.50,88,34
11/25/2009,07:24,917.75,918.00,917.50,918.00,172,14
11/25/2009,07:25,918.00,918.00,917.75,918.00,163,17
11/25/2009,07:26,917.75,918.00,917.75,918.00,34,25
11/25/2009,07:27,918.00,918.25,917.75,918.00,324,345
11/25/2009,07:28,918.00,918.50,917.75,918.25,894,154
11/25/2009,07:29,918.00,918.25,917.50,917.75,299,738
11/25/2009,07:30,917.75,918.25,917.50,918.00,170,264
11/25/2009,07:31,918.00,920.25,915.75,919.25,12642,5093
11/25/2009,07:32,919.25,920.00,918.50,920.00,2326,2432
11/25/2009,07:33,920.00,920.50,919.75,920.50,4828,1044
11/25/2009,07:34,920.50,921.00,920.25,921.00,2965,186
11/25/2009,07:35,920.75,921.00,920.25,920.75,1317,1321
11/25/2009,07:36,920.75,921.00,920.00,920.00,234,1459
11/25/2009,07:37,920.00,920.75,920.00,920.25,921,439
11/25/2009,07:38,920.25,920.75,920.00,920.75,1074,1069
11/25/2009,07:39,920.50,920.75,920.50,920.75,902,144
11/25/2009,07:40,920.75,920.75,920.00,920.25,729,1042
11/25/2009,07:41,920.25,920.50,919.75,919.75,601,2324
11/25/2009,07:42,919.75,919.75,919.25,919.50,176,855
11/25/2009,07:43,919.50,920.50,919.25,920.00,1040,451
11/25/2009,07:44,920.00,920.00,919.50,919.50,228,433
11/25/2009,07:45,919.75,919.75,919.25,919.25,263,1278
11/25/2009,07:46,919.25,919.75,919.25,919.50,351,327
11/25/2009,07:47,919.50,919.75,919.50,919.75,320,147
11/25/2009,07:48,919.75,919.75,919.50,919.75,103,150
11/25/2009,07:49,919.50,919.75,919.50,919.75,107,13
11/25/2009,07:50,919.75,919.75,919.50,919.75,239,65
11/25/2009,07:51,919.75,919.75,919.50,919.50,170,61
11/25/2009,07:52,919.50,919.75,919.50,919.50,60,50
11/25/2009,07:53,919.50,919.75,919.25,919.50,58,544
11/25/2009,07:54,919.50,919.50,919.25,919.25,328,46
11/25/2009,07:55,919.25,919.50,919.25,919.25,91,446
11/25/2009,07:56,919.25,919.50,919.00,919.50,562,416
11/25/2009,07:57,919.25,919.50,918.75,919.00,712,925
11/25/2009,07:58,919.00,919.25,919.00,919.25,23,7
11/25/2009,07:59,919.25,919.50,919.25,919.25,706,12
11/25/2009,08:00,919.25,919.50,917.25,918.00,783,3963
11/25/2009,08:01,918.00,918.50,915.50,916.25,3552,7259
11/25/2009,08:02,916.25,917.00,916.00,917.00,2695,1575
11/25/2009,08:03,916.75,918.50,916.50,917.50,2679,2410
11/25/2009,08:04,917.75,918.00,917.25,917.50,599,885
11/25/2009,08:05,917.75,918.00,917.25,917.25,1827,1002
11/25/2009,08:06,917.25,917.50,916.50,916.75,495,1740
11/25/2009,08:07,916.75,917.00,916.50,916.75,243,293
11/25/2009,08:08,917.00,917.50,916.75,917.00,2271,1148
11/25/2009,08:09,917.00,917.50,916.75,917.00,632,326
11/25/2009,08:10,916.75,917.25,916.50,916.75,269,846
11/25/2009,08:11,916.50,917.00,915.75,916.25,1493,2284
11/25/2009,08:12,916.25,916.25,915.25,915.50,1027,3592
11/25/2009,08:13,915.50,916.50,915.50,916.25,1595,625
11/25/2009,08:14,916.25,916.50,916.00,916.25,85,286
11/25/2009,08:15,916.25,916.75,916.00,916.75,687,92
11/25/2009,08:16,916.50,916.75,915.25,915.25,155,2779
11/25/2009,08:17,915.25,916.00,915.25,916.00,583,231
11/25/2009,08:18,915.75,916.50,915.75,916.00,688,212
11/25/2009,08:19,916.25,916.50,916.00,916.50,144,24
11/25/2009,08:20,916.25,916.25,915.50,916.00,419,913
11/25/2009,08:21,916.25,916.25,915.75,916.25,936,424
11/25/2009,08:22,916.00,916.75,916.00,916.75,691,222
11/25/2009,08:23,916.75,916.75,916.50,916.75,86,59
11/25/2009,08:24,916.50,916.75,916.25,916.50,80,455
11/25/2009,08:25,916.25,916.75,916.25,916.50,405,411
11/25/2009,08:26,916.50,916.50,916.00,916.00,223,617
11/25/2009,08:27,916.25,916.25,916.00,916.25,57,473
11/25/2009,08:28,916.25,916.25,915.75,916.00,486,1219
11/25/2009,08:29,916.25,916.50,916.25,916.25,146,550
11/25/2009,08:30,916.50,916.75,916.25,916.50,520,509
11/25/2009,08:31,916.50,917.00,915.25,917.00,7175,8603
11/25/2009,08:32,917.00,917.00,915.00,915.00,2761,7053
11/25/2009,08:33,915.00,915.50,914.00,914.50,3788,6784
11/25/2009,08:34,914.50,914.75,913.50,914.50,3916,5820
11/25/2009,08:35,914.25,915.00,914.00,914.75,3888,3512
11/25/2009,08:36,914.50,915.00,914.25,914.50,2249,1547
11/25/2009,08:37,914.50,915.25,914.25,914.75,2207,1191
11/25/2009,08:38,914.75,915.50,914.25,914.50,3171,3691
11/25/2009,08:39,914.50,915.50,914.50,915.25,2524,879
11/25/2009,08:40,915.50,915.75,914.75,915.50,2013,870
11/25/2009,08:41,915.50,915.75,915.00,915.25,1899,2016
11/25/2009,08:42,915.25,915.50,914.50,914.50,716,3187
11/25/2009,08:43,914.50,914.75,913.75,914.00,1652,3473
11/25/2009,08:44,914.00,914.25,913.00,913.50,1680,5564
11/25/2009,08:45,913.50,915.00,913.00,914.75,5445,1950
11/25/2009,08:46,914.75,915.00,914.25,914.50,2364,2150
11/25/2009,08:47,914.50,914.75,914.25,914.75,1663,920
11/25/2009,08:48,914.50,915.50,914.50,915.00,2977,2290
11/25/2009,08:49,914.75,915.25,914.25,914.75,3055,2482
11/25/2009,08:50,914.50,914.75,914.00,914.25,156,2071
11/25/2009,08:51,914.00,914.75,913.75,914.25,2527,1976
11/25/2009,08:52,914.00,914.50,913.75,913.75,1638,1257
11/25/2009,08:53,913.75,914.25,913.50,914.00,2021,1844
11/25/2009,08:54,913.75,914.25,913.50,914.25,528,1030
11/25/2009,08:55,914.25,914.25,914.00,914.00,820,189
11/25/2009,08:56,914.00,915.50,914.00,915.00,2612,1379
11/25/2009,08:57,915.25,915.75,915.00,915.75,2055,846
11/25/2009,08:58,915.50,915.75,914.75,915.25,1890,2916
11/25/2009,08:59,915.50,915.50,915.00,915.25,285,1198
11/25/2009,09:00,915.00,915.75,915.00,915.00,1243,690
11/25/2009,09:01,915.25,917.25,915.00,915.50,8516,7031
11/25/2009,09:02,915.50,915.75,914.75,915.75,2862,2594
11/25/2009,09:03,915.75,916.25,915.00,916.00,2138,1332
11/25/2009,09:04,916.25,917.00,916.00,916.75,5259,2054
11/25/2009,09:05,916.75,917.50,916.75,917.25,2960,1949
11/25/2009,09:06,917.00,917.25,916.50,916.75,1555,2191
11/25/2009,09:07,916.75,916.75,916.25,916.25,1677,1430
11/25/2009,09:08,916.50,917.00,916.25,916.50,3983,2091
11/25/2009,09:09,916.50,917.25,916.00,917.00,3949,3052
11/25/2009,09:10,917.00,917.25,916.75,917.25,1266,1733
11/25/2009,09:11,917.00,917.50,916.00,916.25,2400,4610
11/25/2009,09:12,916.50,916.75,916.25,916.50,1371,504
11/25/2009,09:13,916.75,916.75,916.00,916.25,440,1279
11/25/2009,09:14,916.00,916.25,915.75,916.00,1047,994
11/25/2009,09:15,916.00,916.50,915.75,916.50,2490,409
11/25/2009,09:16,916.50,916.75,916.25,916.25,655,1031
11/25/2009,09:17,916.25,916.75,916.25,916.25,1076,1559
11/25/2009,09:18,916.50,916.50,916.00,916.00,215,522
11/25/2009,09:19,916.00,917.25,916.00,917.25,3148,1983
11/25/2009,09:20,917.50,917.50,916.75,917.50,4657,2260
11/25/2009,09:21,917.50,917.50,916.50,917.00,1308,1306
11/25/2009,09:22,917.00,917.25,916.75,917.00,386,110
11/25/2009,09:23,917.00,917.25,916.25,916.25,1865,2216
11/25/2009,09:24,916.50,916.50,916.00,916.25,730,1070
11/25/2009,09:25,916.25,916.50,916.00,916.25,112,1245
11/25/2009,09:26,916.25,916.25,914.25,914.75,3553,6782
11/25/2009,09:27,914.75,915.25,914.25,915.25,2714,2457
11/25/2009,09:28,915.25,915.25,915.00,915.00,159,134
11/25/2009,09:29,915.25,915.50,914.75,915.00,1803,1646
11/25/2009,09:30,915.00,915.50,915.00,915.25,2388,1216
11/25/2009,09:31,915.50,916.50,915.50,916.00,4419,2176
11/25/2009,09:32,915.75,916.75,915.50,916.50,4429,4235
11/25/2009,09:33,916.75,916.75,916.25,916.25,787,1531
11/25/2009,09:34,916.50,916.50,915.50,915.75,1718,3026
11/25/2009,09:35,915.75,916.00,915.50,916.00,546,778
11/25/2009,09:36,916.00,916.25,915.50,916.00,1225,1919
11/25/2009,09:37,916.00,916.75,916.00,916.75,1995,2181
11/25/2009,09:38,916.50,916.50,915.75,916.00,1383,2089
11/25/2009,09:39,916.00,916.25,915.75,916.25,1517,920
11/25/2009,09:40,916.00,916.50,916.00,916.25,987,1413
11/25/2009,09:41,916.00,916.50,915.75,916.00,1375,1273
11/25/2009,09:42,916.00,917.00,916.00,916.75,2271,2019
11/25/2009,09:43,916.75,916.75,916.50,916.75,1254,14
11/25/2009,09:44,916.75,916.75,916.25,916.75,317,958
11/25/2009,09:45,916.50,917.25,916.50,917.25,1452,544
11/25/2009,09:46,917.25,917.25,916.75,917.25,1177,1108
11/25/2009,09:47,917.25,917.25,916.50,917.00,768,1614
11/25/2009,09:48,917.00,917.50,916.75,917.25,1467,424
11/25/2009,09:49,917.50,918.25,917.25,917.75,5523,3013
11/25/2009,09:50,917.75,917.75,917.00,917.00,231,1352
11/25/2009,09:51,917.25,917.50,916.75,917.00,1264,1216
11/25/2009,09:52,917.25,917.25,917.00,917.25,983,598
11/25/2009,09:53,917.00,917.50,917.00,917.50,1438,837
11/25/2009,09:54,917.25,917.50,917.00,917.00,118,278
11/25/2009,09:55,917.00,917.50,917.00,917.00,340,598
11/25/2009,09:56,917.00,917.25,917.00,917.00,112,771
11/25/2009,09:57,917.00,917.25,916.75,916.75,538,478
11/25/2009,09:58,916.75,917.00,916.50,916.50,1211,1979
11/25/2009,09:59,916.50,916.75,916.00,916.25,836,2311
11/25/2009,10:00,916.00,916.75,916.00,916.75,1593,419
11/25/2009,10:01,916.75,916.75,916.50,916.75,1194,223
11/25/2009,10:02,916.50,916.75,916.50,916.75,88,51
11/25/2009,10:03,916.75,916.75,916.25,916.50,761,945
11/25/2009,10:04,916.75,917.50,916.50,917.00,3042,201
11/25/2009,10:05,917.00,917.25,917.00,917.00,14,186
11/25/2009,10:06,917.25,917.25,917.00,917.00,57,70
11/25/2009,10:07,917.00,917.25,916.50,916.75,370,1135
11/25/2009,10:08,916.75,917.75,916.75,917.50,2427,172
11/25/2009,10:09,917.75,918.50,917.25,918.00,6087,2858
11/25/2009,10:10,918.25,918.25,918.00,918.25,832,519
11/25/2009,10:11,918.00,918.25,917.50,917.50,577,2700
11/25/2009,10:12,917.50,918.00,917.50,917.75,570,235
11/25/2009,10:13,917.75,918.25,917.75,918.00,643,765
11/25/2009,10:14,917.75,918.25,917.75,918.00,317,85
11/25/2009,10:15,918.00,918.25,917.75,918.00,1219,1752
11/25/2009,10:16,918.25,918.50,918.00,918.50,3671,563
11/25/2009,10:17,918.50,918.50,918.00,918.50,368,476
11/25/2009,10:18,918.50,919.00,918.25,918.75,4518,740
11/25/2009,10:19,919.00,919.25,918.75,918.75,3580,2043
11/25/2009,10:20,918.75,919.25,918.75,919.00,1399,241
11/25/2009,10:21,919.25,919.25,918.25,918.50,723,3246
11/25/2009,10:22,918.25,918.50,918.00,918.25,767,1191
11/25/2009,10:23,918.25,918.50,918.00,918.00,87,1138
11/25/2009,10:24,918.00,918.25,918.00,918.00,165,560
11/25/2009,10:25,918.00,918.50,918.00,918.25,1747,1807
11/25/2009,10:26,918.25,918.50,918.00,918.25,578,650
11/25/2009,10:27,918.25,918.50,918.25,918.25,60,1258
11/25/2009,10:28,918.50,918.75,918.00,918.75,1912,685
11/25/2009,10:29,918.75,918.75,918.25,918.50,1162,294
11/25/2009,10:30,918.50,918.50,918.25,918.50,921,22
11/25/2009,10:31,918.50,918.75,918.25,918.25,1289,928
11/25/2009,10:32,918.25,918.50,918.25,918.50,1385,43
11/25/2009,10:33,918.50,918.75,918.50,918.50,321,56
11/25/2009,10:34,918.75,919.00,918.50,919.00,736,305
11/25/2009,10:35,919.00,919.00,918.75,918.75,158,198
11/25/2009,10:36,919.00,919.00,918.75,919.00,146,919
11/25/2009,10:37,919.00,919.00,918.75,918.75,70,133
11/25/2009,10:38,918.75,919.25,918.75,919.25,1169,841
11/25/2009,10:39,919.25,919.50,919.00,919.00,1364,768
11/25/2009,10:40,919.25,919.50,918.75,919.50,1158,1953
11/25/2009,10:41,919.50,919.75,919.25,919.50,3747,1398
11/25/2009,10:42,919.25,919.50,919.00,919.50,567,1135
11/25/2009,10:43,919.50,919.50,919.25,919.25,104,425
11/25/2009,10:44,919.25,919.50,919.00,919.00,638,1060
11/25/2009,10:45,919.25,919.50,918.75,919.50,1311,1146
11/25/2009,10:46,919.25,919.50,919.00,919.00,482,706
11/25/2009,10:47,919.25,919.25,919.00,919.00,193,757
11/25/2009,10:48,919.00,919.00,918.75,918.75,1293,657
11/25/2009,10:49,918.75,919.50,918.75,919.25,805,815
11/25/2009,10:50,919.00,919.25,919.00,919.00,353,78
11/25/2009,10:51,919.00,919.25,918.75,918.75,109,403
11/25/2009,10:52,919.00,919.00,918.75,918.75,111,1305
11/25/2009,10:53,918.75,919.00,918.75,918.75,788,314
11/25/2009,10:54,918.75,919.25,918.75,918.75,234,640
11/25/2009,10:55,918.75,919.00,918.50,919.00,1753,949
11/25/2009,10:56,919.00,919.00,918.75,918.75,44,59
11/25/2009,10:57,919.00,919.00,918.75,918.75,111,87
11/25/2009,10:58,919.00,919.25,918.75,919.00,1271,626
11/25/2009,10:59,918.75,919.00,918.75,919.00,360,93
11/25/2009,11:00,919.00,919.00,918.50,918.75,209,839
11/25/2009,11:01,919.00,919.25,919.00,919.00,508,105
11/25/2009,11:02,919.00,919.00,918.50,919.00,575,860
11/25/2009,11:03,918.75,919.00,918.75,918.75,543,396
11/25/2009,11:04,918.75,918.75,918.25,918.25,95,873
11/25/2009,11:05,918.25,918.50,918.25,918.50,160,610
11/25/2009,11:06,918.50,918.50,918.25,918.25,106,850
11/25/2009,11:07,918.25,918.50,918.00,918.00,183,1731
11/25/2009,11:08,918.25,918.25,917.25,917.75,1068,4781
11/25/2009,11:09,918.00,918.00,917.50,917.50,81,2125
11/25/2009,11:10,917.50,917.75,917.25,917.25,758,1396
11/25/2009,11:11,917.25,917.50,917.25,917.25,127,1804
11/25/2009,11:12,917.25,917.75,917.25,917.50,2387,369
11/25/2009,11:13,917.50,917.50,917.00,917.00,189,508
11/25/2009,11:14,917.25,917.25,917.00,917.00,205,2051
11/25/2009,11:15,917.25,917.25,916.75,916.75,83,871
11/25/2009,11:16,916.75,917.50,916.75,917.50,1728,1372
11/25/2009,11:17,917.25,917.50,917.00,917.50,384,822
11/25/2009,11:18,917.25,917.50,917.25,917.25,85,64
11/25/2009,11:19,917.25,917.50,917.25,917.50,218,142
11/25/2009,11:20,917.50,917.50,917.25,917.50,862,15
11/25/2009,11:21,917.50,917.50,917.25,917.50,72,182
11/25/2009,11:22,917.50,917.50,917.25,917.25,27,57
11/25/2009,11:23,917.50,917.50,917.00,917.25,213,919
11/25/2009,11:24,917.00,917.50,917.00,917.50,315,130
11/25/2009,11:25,917.25,917.75,917.25,917.50,607,671
11/25/2009,11:26,917.75,917.75,917.25,917.50,756,207
11/25/2009,11:27,917.75,917.75,917.00,917.50,733,1663
11/25/2009,11:28,917.25,917.25,917.00,917.25,20,1261
11/25/2009,11:29,917.25,917.50,917.00,917.50,442,23
11/25/2009,11:30,917.50,917.75,917.25,917.75,470,48
11/25/2009,11:31,917.50,917.50,917.25,917.50,448,383
11/25/2009,11:32,917.50,917.50,917.25,917.25,47,141
11/25/2009,11:33,917.25,917.75,917.25,917.25,207,94
11/25/2009,11:34,917.50,917.50,917.00,917.25,952,306
11/25/2009,11:35,917.00,917.25,916.75,916.75,127,1212
11/25/2009,11:36,916.75,917.25,916.75,917.25,498,192
11/25/2009,11:37,917.00,917.25,916.75,917.25,457,737
11/25/2009,11:38,917.00,917.25,917.00,917.25,29,27
11/25/2009,11:39,917.25,917.25,916.75,917.25,335,645
11/25/2009,11:40,917.25,917.50,916.25,916.25,1105,2891
11/25/2009,11:41,916.25,917.00,916.25,916.75,954,194
11/25/2009,11:42,917.00,917.00,916.50,916.75,237,690
11/25/2009,11:43,916.75,917.25,916.75,917.00,661,34
11/25/2009,11:44,917.00,917.00,916.75,917.00,795,405
11/25/2009,11:45,917.00,917.25,916.75,917.00,166,320
11/25/2009,11:46,916.75,917.25,916.75,917.25,318,56
11/25/2009,11:47,917.25,917.25,917.00,917.00,47,27
11/25/2009,11:48,917.00,917.25,916.75,917.25,418,277
11/25/2009,11:49,917.00,917.25,916.75,917.00,131,275
11/25/2009,11:50,916.75,917.00,916.75,917.00,166,261
11/25/2009,11:51,917.00,917.00,916.75,916.75,46,181
11/25/2009,11:52,916.75,917.00,916.75,917.00,28,55
11/25/2009,11:53,917.00,917.25,916.75,917.00,345,254
11/25/2009,11:54,917.00,917.00,916.75,917.00,12,327
11/25/2009,11:55,916.75,917.00,916.75,917.00,12,448
11/25/2009,11:56,916.75,917.00,916.75,916.75,67,196
11/25/2009,11:57,916.75,917.25,916.75,917.00,308,25
11/25/2009,11:58,917.00,917.50,917.00,917.25,709,76
11/25/2009,11:59,917.25,917.50,917.25,917.25,131,181
11/25/2009,12:00,917.50,917.75,917.25,917.25,729,381
11/25/2009,12:01,917.25,917.25,917.00,917.25,436,233
11/25/2009,12:02,917.25,917.50,917.25,917.25,469,162
11/25/2009,12:03,917.50,917.50,917.00,917.25,369,186
11/25/2009,12:04,917.25,917.50,917.00,917.00,668,103
11/25/2009,12:05,917.25,917.25,917.00,917.00,20,346
11/25/2009,12:06,917.00,917.50,917.00,917.50,713,293
11/25/2009,12:07,917.25,917.50,917.25,917.50,428,20
11/25/2009,12:08,917.50,917.75,917.25,917.75,242,574
11/25/2009,12:09,917.50,917.75,917.50,917.50,255,22
11/25/2009,12:10,917.75,917.75,917.50,917.75,22,174
11/25/2009,12:11,917.75,918.00,917.25,917.50,1215,789
11/25/2009,12:12,917.50,917.75,917.50,917.50,211,80
11/25/2009,12:13,917.50,917.75,917.25,917.25,83,664
11/25/2009,12:14,917.25,917.75,917.25,917.50,484,146
11/25/2009,12:15,917.75,917.75,917.50,917.50,50,32
11/25/2009,12:16,917.75,917.75,917.50,917.75,549,30
11/25/2009,12:17,917.75,918.00,917.50,918.00,3035,204
11/25/2009,12:18,918.00,918.25,917.75,918.00,1000,653
11/25/2009,12:19,918.00,918.00,917.75,918.00,209,72
11/25/2009,12:20,918.00,918.00,917.50,917.75,529,780
11/25/2009,12:21,917.75,918.00,917.50,917.75,507,271
11/25/2009,12:22,917.50,917.75,917.25,917.50,271,2307
11/25/2009,12:23,917.50,917.75,917.25,917.50,307,153
11/25/2009,12:24,917.25,917.50,917.25,917.50,304,65
11/25/2009,12:25,917.50,917.75,917.50,917.50,25,115
11/25/2009,12:26,917.50,917.50,917.25,917.25,62,435
11/25/2009,12:27,917.25,917.75,917.25,917.50,209,54
11/25/2009,12:28,917.50,918.00,917.50,918.00,870,141
11/25/2009,12:29,917.75,918.00,917.75,917.75,34,26
11/25/2009,12:30,917.75,918.00,917.50,917.50,357,644
11/25/2009,12:31,917.50,918.00,917.50,917.75,1107,150
11/25/2009,12:32,918.00,918.00,917.50,917.50,13,262
11/25/2009,12:33,917.75,917.75,917.50,917.50,22,40
11/25/2009,12:34,917.50,917.75,917.50,917.50,7,26
11/25/2009,12:35,917.50,917.75,917.25,917.25,499,907
11/25/2009,12:36,917.50,917.50,917.25,917.25,84,72
11/25/2009,12:37,917.50,917.75,917.50,917.75,562,49
11/25/2009,12:38,917.75,917.75,917.50,917.75,39,17
11/25/2009,12:39,917.75,917.75,917.25,917.75,308,236
11/25/2009,12:40,917.50,917.75,917.25,917.25,199,520
11/25/2009,12:41,917.25,917.75,917.25,917.50,507,430
11/25/2009,12:42,917.75,917.75,917.50,917.50,35,18
11/25/2009,12:43,917.75,917.75,917.50,917.50,129,71
11/25/2009,12:44,917.50,917.75,917.50,917.50,21,23
11/25/2009,12:45,917.75,917.75,917.50,917.75,75,91
11/25/2009,12:46,917.75,917.75,917.50,917.75,622,27
11/25/2009,12:47,917.75,917.75,917.50,917.75,41,11
11/25/2009,12:48,917.50,917.75,917.50,917.75,880,157
11/25/2009,12:49,917.75,918.00,917.75,918.00,841,13
11/25/2009,12:50,918.00,918.00,917.75,918.00,113,35
11/25/2009,12:51,917.75,918.00,917.75,918.00,26,25
11/25/2009,12:52,917.75,918.00,917.75,918.00,86,99
11/25/2009,12:53,918.00,918.00,917.75,917.75,109,55
11/25/2009,12:54,917.75,918.00,917.75,917.75,913,58
11/25/2009,12:55,917.75,918.00,917.50,917.50,16,636
11/25/2009,12:56,917.50,917.75,917.50,917.50,57,25
11/25/2009,12:57,917.75,918.00,917.50,917.50,710,389
11/25/2009,12:58,917.75,917.75,917.50,917.50,65,46
11/25/2009,12:59,917.50,917.75,917.50,917.50,77,15
11/25/2009,13:00,917.50,918.25,917.50,918.00,1108,1015
11/25/2009,13:01,918.00,918.00,917.75,918.00,261,17
11/25/2009,13:02,918.00,918.25,917.75,918.25,628,105
11/25/2009,13:03,918.25,918.25,917.75,917.75,179,425
11/25/2009,13:04,917.75,918.00,917.25,917.50,253,1244
11/25/2009,13:05,917.25,917.50,917.25,917.50,116,111
11/25/2009,13:06,917.50,917.50,917.00,917.00,15,1145
11/25/2009,13:07,917.00,917.25,917.00,917.00,2292,362
11/25/2009,13:08,917.25,917.25,917.00,917.25,81,47
11/25/2009,13:09,917.25,917.25,917.00,917.00,42,130
11/25/2009,13:10,917.25,917.25,916.75,916.75,305,495
11/25/2009,13:11,916.75,917.50,916.75,917.00,1053,1504
11/25/2009,13:12,917.00,917.50,917.00,917.50,296,179
11/25/2009,13:13,917.25,917.50,917.25,917.25,162,8
11/25/2009,13:14,917.25,917.50,917.00,917.00,43,747
11/25/2009,13:15,917.25,917.50,917.00,917.50,1073,13
11/25/2009,13:16,917.50,917.50,917.25,917.50,685,10
11/25/2009,13:17,917.50,917.75,917.25,917.75,342,8
11/25/2009,13:18,917.50,917.75,917.25,917.75,2161,998
11/25/2009,13:19,917.75,918.00,917.50,917.75,424,525
11/25/2009,13:20,917.75,918.00,917.50,918.00,276,216
11/25/2009,13:21,918.00,918.00,917.75,918.00,193,24
11/25/2009,13:22,918.00,918.25,917.75,918.00,938,777
11/25/2009,13:23,917.75,918.25,917.75,918.25,1176,212
11/25/2009,13:24,918.25,918.75,918.00,918.50,3838,877
11/25/2009,13:25,918.50,918.75,918.25,918.50,507,938
11/25/2009,13:26,918.50,918.75,918.50,918.50,83,1290
11/25/2009,13:27,918.50,918.75,918.25,918.50,117,1306
11/25/2009,13:28,918.50,918.75,918.25,918.50,431,486
11/25/2009,13:29,918.50,918.75,918.50,918.50,346,192
11/25/2009,13:30,918.50,918.75,918.25,918.25,23,585
11/25/2009,13:31,918.50,918.50,918.00,918.50,365,616
11/25/2009,13:32,918.50,918.50,918.25,918.50,16,80
11/25/2009,13:33,918.50,918.50,918.25,918.50,179,34
11/25/2009,13:34,918.25,918.50,918.00,918.25,1251,1258
11/25/2009,13:35,918.50,918.50,918.25,918.50,214,31
11/25/2009,13:36,918.50,918.75,918.25,918.50,569,377
11/25/2009,13:37,918.50,918.50,918.25,918.25,284,345
11/25/2009,13:38,918.50,918.50,918.00,918.00,60,913
11/25/2009,13:39,918.25,918.25,918.00,918.00,46,81
11/25/2009,13:40,918.25,918.25,918.00,918.00,93,100
11/25/2009,13:41,918.25,918.50,918.00,918.50,419,28
11/25/2009,13:42,918.50,918.75,918.50,918.50,527,25
11/25/2009,13:43,918.50,918.75,918.50,918.50,29,153
11/25/2009,13:44,918.50,918.75,918.50,918.75,300,20
11/25/2009,13:45,918.75,919.00,918.50,919.00,2596,180
11/25/2009,13:46,918.75,919.00,918.75,919.00,149,180
11/25/2009,13:47,919.00,919.00,918.75,919.00,203,71
11/25/2009,13:48,919.00,919.50,918.75,919.25,3037,455
11/25/2009,13:49,919.25,919.75,919.25,919.50,2276,360
11/25/2009,13:50,919.50,920.00,919.25,919.25,4817,1989
11/25/2009,13:51,919.25,919.75,919.25,919.50,841,360
11/25/2009,13:52,919.25,919.75,919.25,919.50,616,61
11/25/2009,13:53,919.50,919.75,919.25,919.75,724,446
11/25/2009,13:54,919.50,919.75,919.50,919.50,147,140
11/25/2009,13:55,919.75,919.75,919.50,919.75,491,32
11/25/2009,13:56,919.50,919.75,919.50,919.75,836,82
11/25/2009,13:57,919.75,919.75,919.25,919.25,252,1302
11/25/2009,13:58,919.25,919.50,919.00,919.25,813,1748
11/25/2009,13:59,919.25,919.50,919.25,919.25,186,110
11/25/2009,14:00,919.50,919.50,919.25,919.50,194,300
11/25/2009,14:01,919.25,919.50,919.00,919.00,334,1169
11/25/2009,14:02,919.00,919.50,918.75,919.25,1894,2297
11/25/2009,14:03,919.25,919.50,919.00,919.25,839,148
11/25/2009,14:04,919.50,919.50,919.00,919.25,846,649
11/25/2009,14:05,919.25,919.50,919.25,919.50,214,89
11/25/2009,14:06,919.25,919.50,919.00,919.00,877,1445
11/25/2009,14:07,919.25,919.25,919.00,919.00,39,26
11/25/2009,14:08,919.00,919.25,918.75,918.75,64,1734
11/25/2009,14:09,919.00,919.00,918.75,918.75,180,206
11/25/2009,14:10,918.75,919.00,918.50,918.75,864,1499
11/25/2009,14:11,919.00,919.00,918.50,918.75,843,1636
11/25/2009,14:12,918.75,919.00,918.75,919.00,1662,44
11/25/2009,14:13,919.00,919.25,918.75,919.25,561,455
11/25/2009,14:14,919.00,919.25,919.00,919.00,52,665
11/25/2009,14:15,919.00,919.00,918.50,918.50,102,1870
11/25/2009,14:16,918.50,918.75,918.25,918.50,1293,1447
11/25/2009,14:17,918.75,919.00,918.50,919.00,704,118
11/25/2009,14:18,919.00,919.00,918.50,918.75,1775,1114
11/25/2009,14:19,918.50,918.75,918.50,918.75,43,50
11/25/2009,14:20,918.50,919.00,918.50,918.75,491,578
11/25/2009,14:21,918.75,918.75,918.50,918.75,522,19
11/25/2009,14:22,918.75,919.00,918.50,918.75,475,1168
11/25/2009,14:23,918.75,919.00,918.50,918.50,114,383
11/25/2009,14:24,918.75,919.00,918.50,918.75,2070,320
11/25/2009,14:25,919.00,919.00,918.75,919.00,48,616
11/25/2009,14:26,918.75,919.50,918.75,919.50,2999,254
11/25/2009,14:27,919.25,919.50,919.25,919.50,239,49
11/25/2009,14:28,919.25,919.75,919.25,919.50,1129,636
11/25/2009,14:29,919.25,919.50,919.00,919.25,459,699
11/25/2009,14:30,919.25,919.25,919.00,919.25,45,294
11/25/2009,14:31,919.25,919.25,919.00,919.00,205,1737
11/25/2009,14:32,919.25,919.25,919.00,919.25,97,55
11/25/2009,14:33,919.00,919.25,919.00,919.00,63,223
11/25/2009,14:34,919.00,919.25,919.00,919.00,137,234
11/25/2009,14:35,919.00,919.25,918.75,919.00,419,1107
11/25/2009,14:36,919.00,919.25,919.00,919.25,264,71
11/25/2009,14:37,919.25,919.50,918.75,919.00,1070,1295
11/25/2009,14:38,919.00,919.00,918.50,918.50,1226,1695
11/25/2009,14:39,918.75,918.75,918.25,918.50,2169,4154
11/25/2009,14:40,918.50,918.75,918.25,918.50,2459,1646
11/25/2009,14:41,918.50,919.25,918.50,919.25,1192,44
11/25/2009,14:42,919.25,919.25,919.00,919.25,221,144
11/25/2009,14:43,919.25,919.25,918.75,918.75,498,1980
11/25/2009,14:44,919.00,919.00,918.25,918.25,1726,1827
11/25/2009,14:45,918.50,918.75,918.25,918.50,795,1182
11/25/2009,14:46,918.50,918.75,918.25,918.50,201,696
11/25/2009,14:47,918.25,918.50,918.00,918.00,291,2618
11/25/2009,14:48,918.00,918.25,917.75,917.75,1163,5094
11/25/2009,14:49,918.00,918.00,917.75,918.00,2140,158
11/25/2009,14:50,917.75,918.25,917.75,917.75,1185,1423
11/25/2009,14:51,918.00,918.75,917.75,918.75,3155,1227
11/25/2009,14:52,918.75,918.75,918.25,918.50,841,1358
11/25/2009,14:53,918.75,918.75,918.50,918.50,403,43
11/25/2009,14:54,918.50,918.75,918.25,918.25,876,1356
11/25/2009,14:55,918.25,918.75,918.25,918.75,1227,1928
11/25/2009,14:56,918.50,919.00,918.50,918.75,2837,510
11/25/2009,14:57,919.00,919.00,918.75,918.75,946,886
11/25/2009,14:58,919.00,919.25,918.75,919.00,6609,1416
11/25/2009,14:59,919.25,919.25,918.75,918.75,1989,2808
11/25/2009,15:00,919.00,919.25,918.50,918.50,5734,9473
11/25/2009,15:01,918.75,919.00,918.50,918.75,7494,7516
11/25/2009,15:02,918.75,919.25,918.75,919.25,3367,698
11/25/2009,15:03,919.00,919.50,918.75,919.00,2561,2967
11/25/2009,15:04,919.00,919.00,918.75,918.75,839,1065
11/25/2009,15:05,919.00,919.00,918.75,918.75,990,844
11/25/2009,15:06,919.00,919.25,918.75,918.75,1811,2019
11/25/2009,15:07,918.75,919.00,918.75,918.75,166,217
11/25/2009,15:08,918.75,919.00,918.75,919.00,448,182
11/25/2009,15:09,918.75,919.00,918.50,918.50,155,2494
11/25/2009,15:10,918.50,918.75,918.25,918.50,684,1575
11/25/2009,15:11,918.25,919.00,918.25,919.00,2514,2193
11/25/2009,15:12,919.00,919.00,918.75,918.75,273,194
11/25/2009,15:13,919.00,919.00,918.75,918.75,146,1630
11/25/2009,15:14,919.00,919.00,918.50,919.00,892,221
11/25/2009,15:15,919.00,919.00,918.50,918.50,1626,2263
11/25/2009,15:31,918.50,918.75,918.50,918.50,206,109
11/25/2009,15:32,918.75,918.75,918.50,918.75,66,3
11/25/2009,15:33,918.75,919.00,918.75,919.00,6,0
11/25/2009,15:34,918.75,918.75,918.75,918.75,0,11
11/25/2009,15:35,918.75,918.75,918.75,918.75,0,5
11/25/2009,15:36,918.75,919.00,918.75,919.00,1,10
11/25/2009,15:37,918.75,918.75,918.75,918.75,0,13
11/25/2009,15:38,918.75,918.75,918.75,918.75,0,2
11/25/2009,15:39,918.75,918.75,918.75,918.75,0,5
11/25/2009,15:40,918.75,918.75,918.75,918.75,0,49
11/25/2009,15:41,918.50,918.50,918.50,918.50,0,2
11/25/2009,15:43,918.75,918.75,918.75,918.75,1,0
11/25/2009,15:44,918.75,918.75,918.75,918.75,75,0
11/25/2009,15:46,918.75,918.75,918.75,918.75,8,0
11/25/2009,15:47,918.75,918.75,918.50,918.50,44,2
11/25/2009,15:48,918.75,918.75,918.75,918.75,2,0
11/25/2009,15:49,918.75,918.75,918.75,918.75,1,0
11/25/2009,15:50,918.50,918.50,918.50,918.50,0,3
11/25/2009,15:51,918.50,918.50,918.50,918.50,0,1
11/25/2009,15:52,918.75,918.75,918.50,918.75,6,1
11/25/2009,15:54,918.75,918.75,918.75,918.75,21,0
11/25/2009,15:55,918.75,918.75,918.75,918.75,5,0
11/25/2009,15:56,918.50,918.50,918.50,918.50,0,66
11/25/2009,15:57,918.75,918.75,918.75,918.75,2,0
11/25/2009,15:58,918.50,918.75,918.50,918.75,1,28
11/25/2009,15:59,918.50,918.50,918.50,918.50,0,30
11/25/2009,16:00,918.75,918.75,918.50,918.50,3,61
11/25/2009,17:01,919.00,919.00,918.50,918.75,9,18
11/25/2009,17:02,918.75,919.00,918.75,918.75,20,2
11/25/2009,17:03,918.75,918.75,918.75,918.75,0,6
11/25/2009,17:04,918.75,918.75,918.75,918.75,0,2
11/25/2009,17:05,918.75,918.75,918.75,918.75,0,5
11/25/2009,17:06,918.75,918.75,918.75,918.75,0,7
11/25/2009,17:07,918.75,918.75,918.50,918.50,0,3
11/25/2009,17:10,918.75,918.75,918.75,918.75,4,0
11/25/2009,17:11,919.00,919.00,919.00,919.00,18,0
11/25/2009,17:12,919.00,919.00,919.00,919.00,7,0
11/25/2009,17:13,918.75,919.00,918.75,919.00,2,3
11/25/2009,17:14,919.00,919.00,919.00,919.00,29,0
11/25/2009,17:16,918.75,918.75,918.75,918.75,0,5
11/25/2009,17:17,918.75,918.75,918.75,918.75,0,1
11/25/2009,17:18,918.75,918.75,918.75,918.75,0,5
11/25/2009,17:20,919.00,919.00,919.00,919.00,1,0
11/25/2009,17:21,918.75,918.75,918.75,918.75,0,1
11/25/2009,17:22,918.75,919.00,918.75,918.75,1,18
11/25/2009,17:24,919.00,919.00,918.25,918.50,4,181
11/25/2009,17:25,918.50,918.50,918.50,918.50,0,8
11/25/2009,17:26,918.50,918.50,918.50,918.50,0,14
11/25/2009,17:27,918.75,918.75,918.50,918.50,2,6
11/25/2009,17:28,918.50,918.50,918.50,918.50,0,9
11/25/2009,17:30,918.50,918.50,918.50,918.50,0,5
11/25/2009,17:31,918.50,918.50,918.25,918.50,1,42
11/25/2009,17:33,918.25,918.50,918.25,918.25,16,82
11/25/2009,17:34,918.25,918.25,918.00,918.25,2,49
11/25/2009,17:35,918.25,918.25,918.25,918.25,2,0
11/25/2009,17:36,918.25,918.25,918.00,918.00,1,1
11/25/2009,17:37,918.00,918.00,918.00,918.00,0,9
11/25/2009,17:38,918.00,918.25,918.00,918.25,1,32
11/25/2009,17:39,918.25,918.25,918.00,918.25,37,104
11/25/2009,17:40,918.25,918.25,918.25,918.25,11,0
11/25/2009,17:41,918.50,918.50,918.50,918.50,18,0
11/25/2009,17:42,918.25,918.25,918.25,918.25,0,3
11/25/2009,17:43,918.25,918.25,918.25,918.25,0,29
11/25/2009,17:44,918.25,918.25,918.25,918.25,0,11
11/25/2009,17:46,918.50,918.75,918.00,918.25,43,149
11/25/2009,17:47,918.00,918.25,918.00,918.00,3,2
11/25/2009,17:48,918.00,918.00,918.00,918.00,0,10
11/25/2009,17:49,918.00,918.25,918.00,918.25,29,1
11/25/2009,17:50,918.25,918.25,918.25,918.25,20,0
11/25/2009,17:51,918.25,918.25,918.25,918.25,16,0
11/25/2009,17:52,918.25,918.25,918.25,918.25,2,0
11/25/2009,17:53,918.00,918.00,918.00,918.00,0,6
11/25/2009,17:54,918.00,918.00,918.00,918.00,0,6
11/25/2009,17:57,918.25,918.25,918.25,918.25,37,0
11/25/2009,17:59,918.25,918.50,918.25,918.50,2,0
11/25/2009,18:00,918.25,918.50,918.25,918.25,1,21
11/25/2009,18:01,918.25,918.25,918.25,918.25,0,29
11/25/2009,18:02,918.25,918.25,918.25,918.25,0,34
11/25/2009,18:04,918.00,918.00,918.00,918.00,0,35
11/25/2009,18:05,918.00,918.00,918.00,918.00,0,33
11/25/2009,18:06,918.00,918.00,918.00,918.00,0,30
11/25/2009,18:07,918.00,918.00,918.00,918.00,0,10
11/25/2009,18:08,918.00,918.00,918.00,918.00,0,11
11/25/2009,18:09,918.00,918.00,917.75,917.75,112,86
11/25/2009,18:10,918.00,918.00,917.75,918.00,82,2
11/25/2009,18:12,918.00,918.00,918.00,918.00,43,0
11/25/2009,18:14,918.00,918.00,918.00,918.00,1,0
11/25/2009,18:15,918.25,918.25,918.25,918.25,11,0
11/25/2009,18:17,918.25,918.25,918.25,918.25,20,0
11/25/2009,18:19,918.25,918.25,918.25,918.25,2,0
11/25/2009,18:20,918.25,918.25,918.00,918.25,95,1
11/25/2009,18:21,918.25,918.25,918.00,918.25,13,3
11/25/2009,18:22,918.25,918.25,918.25,918.25,14,0
11/25/2009,18:23,918.25,918.25,918.25,918.25,32,0
11/25/2009,18:24,918.25,918.25,918.25,918.25,22,0
11/25/2009,18:27,918.50,918.50,918.50,918.50,37,0
11/25/2009,18:29,918.25,918.50,918.25,918.50,11,4
11/25/2009,18:30,918.50,918.50,918.50,918.50,12,0
11/25/2009,18:31,918.50,918.50,918.25,918.25,26,2
11/25/2009,18:33,918.25,918.25,918.25,918.25,0,41
11/25/2009,18:34,918.50,918.50,918.25,918.25,10,13
11/25/2009,18:35,918.25,918.25,918.25,918.25,0,15
11/25/2009,18:36,918.25,918.50,918.25,918.25,7,22
11/25/2009,18:39,918.50,918.50,918.50,918.50,10,0
11/25/2009,18:40,918.25,918.25,918.25,918.25,0,107
11/25/2009,18:44,918.25,918.25,918.25,918.25,0,15
11/25/2009,18:45,918.25,918.25,918.00,918.00,0,18
11/25/2009,18:46,918.00,918.00,918.00,918.00,0,19
11/25/2009,18:48,918.50,918.50,918.25,918.25,1,7
11/25/2009,18:49,918.25,918.25,918.25,918.25,0,21
11/25/2009,18:50,918.25,918.25,918.25,918.25,0,27
11/25/2009,18:51,918.00,918.00,918.00,918.00,0,2
11/25/2009,18:53,918.00,918.00,918.00,918.00,0,87
11/25/2009,18:55,918.25,918.25,918.25,918.25,9,0
11/25/2009,18:58,918.25,918.25,918.25,918.25,1,0
11/25/2009,18:59,918.25,918.25,918.25,918.25,15,0
11/25/2009,19:00,918.25,918.25,918.25,918.25,1,0
11/25/2009,19:01,918.25,918.75,918.25,918.75,149,0
11/25/2009,19:02,918.75,919.00,918.50,918.75,100,3
11/25/2009,19:03,919.00,919.00,919.00,919.00,116,0
11/25/2009,19:04,919.25,919.25,918.75,919.00,14,9
11/25/2009,19:05,919.00,919.00,919.00,919.00,50,0
11/25/2009,19:06,919.00,919.25,919.00,919.00,6,8
11/25/2009,19:07,919.00,919.00,919.00,919.00,0,66
11/25/2009,19:08,918.75,918.75,918.75,918.75,0,2
11/25/2009,19:09,918.75,918.75,918.75,918.75,0,2
11/25/2009,19:11,918.75,918.75,918.75,918.75,0,1
11/25/2009,19:12,919.00,919.00,918.75,918.75,17,2
11/25/2009,19:13,919.00,919.25,919.00,919.00,42,1
11/25/2009,19:14,919.25,919.25,919.00,919.25,30,2
11/25/2009,19:15,919.25,919.25,919.00,919.25,206,22
11/25/2009,19:16,919.50,919.50,919.25,919.50,111,2
11/25/2009,19:17,919.25,919.50,919.25,919.50,2,1
11/25/2009,19:18,919.50,919.75,919.50,919.50,103,84
11/25/2009,19:19,919.50,919.75,919.50,919.50,40,5
11/25/2009,19:20,919.75,919.75,919.50,919.50,40,14
11/25/2009,19:21,919.50,920.25,919.50,920.00,396,42
11/25/2009,19:22,920.00,920.50,920.00,920.50,400,4
11/25/2009,19:23,920.25,921.00,920.25,921.00,431,88
11/25/2009,19:24,920.75,921.00,920.50,920.50,23,96
11/25/2009,19:25,920.75,921.00,920.75,921.00,56,13
11/25/2009,19:26,920.75,921.00,920.75,921.00,25,17
11/25/2009,19:27,921.00,921.00,920.50,920.50,15,39
11/25/2009,19:28,920.50,920.50,920.25,920.25,0,112
11/25/2009,19:29,920.25,920.25,920.00,920.00,13,18
11/25/2009,19:30,920.00,920.25,920.00,920.25,35,23
11/25/2009,19:31,920.25,920.25,920.00,920.25,86,1
11/25/2009,19:32,920.25,920.50,920.25,920.25,66,46
11/25/2009,19:33,920.25,920.25,920.25,920.25,0,114
11/25/2009,19:34,920.25,920.25,920.00,920.00,0,162
11/25/2009,19:35,920.00,920.00,920.00,920.00,0,10
11/25/2009,19:36,920.00,920.00,920.00,920.00,0,41
11/25/2009,19:37,920.00,920.00,920.00,920.00,0,17
11/25/2009,19:39,920.25,920.25,920.00,920.00,7,2
11/25/2009,19:40,920.25,920.25,920.25,920.25,189,0
11/25/2009,19:41,920.25,920.25,920.00,920.00,8,2
11/25/2009,19:43,920.00,920.00,920.00,920.00,0,25
11/25/2009,19:44,920.00,920.00,920.00,920.00,0,36
11/25/2009,19:45,920.25,920.25,920.25,920.25,2,0
11/25/2009,19:46,920.00,920.00,919.75,919.75,0,57
11/25/2009,19:47,920.00,920.00,920.00,920.00,11,0
11/25/2009,19:48,920.00,920.00,919.75,919.75,11,39
11/25/2009,19:50,920.00,920.00,920.00,920.00,4,0
11/25/2009,19:51,919.75,919.75,919.75,919.75,0,124
11/25/2009,19:52,919.75,919.75,919.75,919.75,0,16
11/25/2009,19:53,919.75,919.75,919.50,919.50,0,8
11/25/2009,19:54,919.50,919.50,919.25,919.25,0,113
11/25/2009,19:55,919.50,919.50,919.25,919.50,48,11
11/25/2009,19:56,919.50,919.75,919.50,919.50,19,2
11/25/2009,19:57,919.50,919.50,919.50,919.50,0,42
11/25/2009,19:58,919.50,919.50,919.50,919.50,0,4
11/25/2009,19:59,919.50,919.50,919.50,919.50,0,21
11/25/2009,20:00,919.25,919.25,919.25,919.25,0,72
11/25/2009,20:01,919.50,919.50,919.25,919.25,2,8
11/25/2009,20:03,919.25,919.25,919.00,919.00,0,57
11/25/2009,20:04,919.00,919.25,919.00,919.25,2,1
11/25/2009,20:06,919.00,919.00,919.00,919.00,0,13
11/25/2009,20:07,919.00,919.00,918.75,918.75,3,204
11/25/2009,20:08,918.75,918.75,918.50,918.50,0,112
11/25/2009,20:10,918.75,918.75,918.50,918.50,2,221
11/25/2009,20:11,918.25,918.25,918.25,918.25,0,24
11/25/2009,20:12,918.25,918.50,917.75,918.00,46,475
11/25/2009,20:13,918.25,918.25,918.00,918.25,118,19
11/25/2009,20:14,918.25,918.50,918.00,918.50,48,4
11/25/2009,20:15,918.50,918.50,918.50,918.50,6,0
11/25/2009,20:16,918.50,918.50,918.50,918.50,2,0
11/25/2009,20:17,918.50,918.50,918.50,918.50,88,0
11/25/2009,20:18,918.25,918.50,918.25,918.50,181,21
11/25/2009,20:19,918.50,918.50,918.50,918.50,31,0
11/25/2009,20:20,918.50,918.75,918.50,918.75,63,0
11/25/2009,20:21,918.50,918.50,918.25,918.25,0,12
11/25/2009,20:22,918.50,918.50,918.25,918.25,8,4
11/25/2009,20:23,918.25,918.50,918.25,918.50,5,1
11/25/2009,20:24,918.25,918.25,918.25,918.25,0,6
11/25/2009,20:25,918.50,918.50,918.25,918.25,8,12
11/25/2009,20:27,918.25,918.25,918.00,918.00,0,51
11/25/2009,20:28,918.25,918.25,918.25,918.25,1,0
11/25/2009,20:30,918.25,918.25,918.25,918.25,1,0
11/25/2009,20:31,918.25,918.25,917.25,917.25,12,658
11/25/2009,20:32,917.25,917.25,916.50,916.75,15,766
11/25/2009,20:33,916.75,917.00,916.75,917.00,15,0
11/25/2009,20:34,917.00,917.00,916.75,916.75,1,21
11/25/2009,20:35,916.75,917.00,916.75,917.00,11,24
11/25/2009,20:36,917.00,917.50,917.00,917.50,90,6
11/25/2009,20:37,917.50,917.50,917.50,917.50,1,0
11/25/2009,20:39,917.50,917.75,917.50,917.50,40,3
11/25/2009,20:40,917.50,917.75,917.50,917.50,2,4
11/25/2009,20:41,917.50,917.75,917.50,917.50,2,23
11/25/2009,20:42,917.50,917.50,917.25,917.25,9,53
11/25/2009,20:43,917.25,917.25,917.00,917.00,0,27
11/25/2009,20:44,917.25,917.25,917.00,917.00,3,13
11/25/2009,20:45,917.00,917.25,917.00,917.00,11,33
11/25/2009,20:46,917.00,917.25,917.00,917.25,14,21
11/25/2009,20:49,917.25,917.25,917.25,917.25,24,0
11/25/2009,20:50,917.25,917.25,917.25,917.25,13,0
11/25/2009,20:51,917.25,917.25,916.75,917.00,9,76
11/25/2009,20:52,916.75,917.00,916.50,916.50,6,83
11/25/2009,20:53,916.50,916.50,916.25,916.25,6,240
11/25/2009,20:54,916.25,916.25,916.25,916.25,0,12
11/25/2009,20:55,916.25,916.25,916.25,916.25,0,3
11/25/2009,20:56,916.50,916.50,916.25,916.50,61,1
11/25/2009,20:57,916.50,917.00,916.50,917.00,98,0
11/25/2009,20:58,917.00,917.00,917.00,917.00,16,0
11/25/2009,20:59,916.75,916.75,916.50,916.50,0,32
11/25/2009,21:00,916.50,916.75,916.50,916.50,2,10
11/25/2009,21:01,916.75,916.75,916.50,916.50,4,6
11/25/2009,21:02,916.50,916.75,916.50,916.75,7,1
11/25/2009,21:03,916.50,916.75,916.50,916.75,6,4
11/25/2009,21:04,916.50,916.75,916.50,916.50,44,60
11/25/2009,21:05,916.50,917.00,916.50,917.00,31,4
11/25/2009,21:06,917.00,917.25,917.00,917.00,34,1
11/25/2009,21:07,917.25,917.25,917.00,917.25,56,1
11/25/2009,21:08,917.00,917.00,917.00,917.00,0,1
11/25/2009,21:09,917.00,917.25,917.00,917.25,1,1
11/25/2009,21:10,917.25,917.25,917.25,917.25,3,0
11/25/2009,21:11,917.00,917.25,917.00,917.25,3,1
11/25/2009,21:12,917.25,917.25,917.25,917.25,38,0
11/25/2009,21:14,917.25,917.50,917.25,917.50,20,0
11/25/2009,21:15,917.50,917.50,917.25,917.25,8,7
11/25/2009,21:16,917.25,917.50,917.25,917.50,15,9
11/25/2009,21:17,917.50,917.50,917.25,917.25,9,1
11/25/2009,21:18,917.25,917.50,917.25,917.50,1,13
11/25/2009,21:19,917.50,917.50,917.25,917.25,6,1
11/25/2009,21:20,917.50,917.75,917.50,917.50,15,65
11/25/2009,21:21,917.50,917.50,917.25,917.25,1,30
11/25/2009,21:22,917.25,917.50,917.25,917.50,6,9
11/25/2009,21:23,917.50,917.50,917.25,917.50,21,1
11/25/2009,21:24,917.25,917.50,917.25,917.25,32,10
11/25/2009,21:25,917.25,917.50,917.25,917.50,1,1
11/25/2009,21:26,917.50,917.75,917.50,917.75,15,0
11/25/2009,21:27,917.50,917.75,917.50,917.50,2,10
11/25/2009,21:28,917.50,917.50,917.50,917.50,0,31
11/25/2009,21:29,917.50,917.50,917.50,917.50,0,1
11/25/2009,21:30,917.50,917.50,917.50,917.50,0,1
11/25/2009,21:31,917.50,917.50,917.00,917.00,0,128
11/25/2009,21:32,917.00,917.00,916.75,917.00,34,95
11/25/2009,21:33,917.00,917.00,917.00,917.00,10,0
11/25/2009,21:34,917.00,917.00,915.75,916.00,63,624
11/25/2009,21:35,915.75,915.75,914.50,915.25,242,915
11/25/2009,21:36,915.25,915.75,915.25,915.75,95,5
11/25/2009,21:37,915.50,915.75,915.50,915.50,24,11
11/25/2009,21:38,915.75,916.00,915.75,915.75,178,64
11/25/2009,21:39,915.75,915.75,915.75,915.75,0,10
11/25/2009,21:40,915.75,915.75,915.75,915.75,0,8
11/25/2009,21:41,915.75,916.00,915.75,915.75,7,14
11/25/2009,21:42,915.75,916.00,915.75,915.75,1,14
11/25/2009,21:43,915.50,915.50,915.25,915.25,0,41
11/25/2009,21:44,915.25,915.25,915.00,915.00,3,20
11/25/2009,21:45,915.00,915.50,915.00,915.25,15,2
11/25/2009,21:46,915.25,915.50,915.25,915.50,23,6
11/25/2009,21:47,915.75,916.00,915.50,915.75,5,28
11/25/2009,21:48,915.75,915.75,915.75,915.75,5,0
11/25/2009,21:49,915.75,915.75,915.75,915.75,11,0
11/25/2009,21:50,915.75,916.00,915.75,916.00,45,0
11/25/2009,21:51,916.00,916.00,916.00,916.00,8,0
11/25/2009,21:52,916.00,916.00,916.00,916.00,11,0
11/25/2009,21:53,916.00,916.25,916.00,916.25,43,54
11/25/2009,21:54,916.50,916.50,916.50,916.50,16,0
11/25/2009,21:55,916.50,916.50,916.25,916.50,53,20
11/25/2009,21:56,916.50,916.75,916.50,916.75,28,6
11/25/2009,21:57,916.50,916.50,916.50,916.50,0,20
11/25/2009,21:59,916.50,916.50,916.50,916.50,0,8
11/25/2009,22:00,916.50,916.50,916.00,916.00,0,32
11/25/2009,22:01,916.25,916.50,916.25,916.50,31,0
11/25/2009,22:02,916.25,916.75,916.25,916.50,71,6
11/25/2009,22:03,916.50,916.50,916.00,916.00,4,135
11/25/2009,22:04,915.75,915.75,915.00,915.00,45,381
11/25/2009,22:05,915.00,915.00,914.75,914.75,0,315
11/25/2009,22:06,914.75,914.75,914.75,914.75,0,119
11/25/2009,22:07,914.75,914.75,914.25,914.25,24,223
11/25/2009,22:08,914.25,914.75,914.25,914.75,28,119
11/25/2009,22:09,914.75,914.75,914.50,914.75,5,5
11/25/2009,22:10,914.50,914.50,914.50,914.50,0,2
11/25/2009,22:11,914.50,914.75,914.50,914.75,34,4
11/25/2009,22:12,914.75,915.00,914.75,914.75,2,7
11/25/2009,22:13,914.75,915.25,914.75,915.00,54,15
11/25/2009,22:14,915.00,915.00,915.00,915.00,0,1
11/25/2009,22:15,915.00,915.25,914.75,915.00,9,34
11/25/2009,22:16,915.00,915.00,914.75,915.00,18,1
11/25/2009,22:17,915.00,915.00,915.00,915.00,21,0
11/25/2009,22:18,915.00,915.00,915.00,915.00,12,0
11/25/2009,22:19,915.00,915.25,915.00,915.25,7,0
11/25/2009,22:20,915.00,915.00,915.00,915.00,0,1
11/25/2009,22:21,915.00,915.00,914.75,914.75,0,122
11/25/2009,22:22,914.75,914.75,914.75,914.75,0,12
11/25/2009,22:23,914.75,914.75,914.75,914.75,0,27
11/25/2009,22:25,914.75,914.75,914.75,914.75,0,5
11/25/2009,22:27,915.00,915.00,915.00,915.00,20,0
11/25/2009,22:28,915.00,915.00,915.00,915.00,28,0
11/25/2009,22:29,915.00,915.00,914.75,915.00,8,31
11/25/2009,22:30,914.75,915.00,914.75,914.75,1,10
11/25/2009,22:31,915.00,915.00,914.75,914.75,58,13
11/25/2009,22:34,914.75,915.00,914.75,915.00,1,1
11/25/2009,22:35,914.75,914.75,914.75,914.75,0,4
11/25/2009,22:36,914.75,915.00,914.75,915.00,52,4
11/25/2009,22:37,915.00,915.00,915.00,915.00,5,0
11/25/2009,22:38,915.00,915.00,915.00,915.00,40,0
11/25/2009,22:39,915.00,915.00,915.00,915.00,6,0
11/25/2009,22:40,915.00,915.00,915.00,915.00,45,0
11/25/2009,22:41,915.00,915.25,915.00,915.25,18,2
11/25/2009,22:42,915.25,915.25,915.25,915.25,63,0
11/25/2009,22:43,915.50,915.50,915.50,915.50,49,0
11/25/2009,22:44,915.50,915.75,915.50,915.75,72,0
11/25/2009,22:45,915.50,915.50,915.25,915.25,0,103
11/25/2009,22:46,915.25,915.50,915.25,915.50,8,23
11/25/2009,22:47,915.75,915.75,915.75,915.75,138,0
11/25/2009,22:48,915.75,915.75,915.25,915.50,15,46
11/25/2009,22:49,915.50,915.50,915.50,915.50,7,0
11/25/2009,22:50,915.75,915.75,915.75,915.75,3,0
11/25/2009,22:51,915.75,915.75,915.50,915.75,121,4
11/25/2009,22:52,915.75,915.75,915.50,915.50,5,38
11/25/2009,22:53,915.50,915.50,915.50,915.50,0,15
11/25/2009,22:54,915.50,915.50,915.50,915.50,0,26
11/25/2009,22:55,915.50,915.50,915.50,915.50,0,34
11/25/2009,22:56,915.50,915.75,915.50,915.75,14,20
11/25/2009,22:57,915.50,915.75,915.50,915.50,10,25
11/25/2009,22:58,915.50,915.50,915.50,915.50,0,2
11/25/2009,22:59,915.25,915.25,915.00,915.00,0,78
11/25/2009,23:00,915.25,915.25,915.25,915.25,34,0
11/25/2009,23:02,915.25,915.25,915.25,915.25,19,0
11/25/2009,23:04,915.25,915.25,915.25,915.25,25,0
11/25/2009,23:05,915.25,915.25,915.00,915.00,5,5
11/25/2009,23:06,915.00,915.00,915.00,915.00,0,2
11/25/2009,23:07,915.25,915.25,915.25,915.25,1,0
11/25/2009,23:08,915.25,915.25,915.25,915.25,1,0
11/25/2009,23:09,915.25,915.25,915.25,915.25,5,0
11/25/2009,23:11,915.50,915.50,915.00,915.00,15,91
11/25/2009,23:12,914.75,915.25,914.25,914.25,118,247
11/25/2009,23:13,914.50,914.50,914.25,914.25,12,13
11/25/2009,23:14,914.25,914.50,914.25,914.50,37,4
11/25/2009,23:15,914.50,914.50,914.25,914.25,31,67
11/25/2009,23:16,914.25,914.25,914.25,914.25,0,2
11/25/2009,23:17,914.25,914.25,914.00,914.25,1,48
11/25/2009,23:18,914.25,914.50,914.25,914.50,94,0
11/25/2009,23:19,914.75,914.75,914.75,914.75,11,0
11/25/2009,23:21,914.50,914.50,914.50,914.50,0,27
11/25/2009,23:22,914.25,914.25,914.00,914.25,9,14
11/25/2009,23:23,914.25,914.25,914.00,914.00,2,49
11/25/2009,23:24,914.25,914.25,914.00,914.00,8,20
11/25/2009,23:25,914.25,914.25,914.00,914.00,2,60
11/25/2009,23:26,914.25,914.25,914.25,914.25,26,0
11/25/2009,23:27,914.25,914.25,914.25,914.25,5,0
11/25/2009,23:28,914.25,914.50,914.25,914.50,62,0
11/25/2009,23:29,914.75,914.75,914.75,914.75,14,0
11/25/2009,23:30,914.75,914.75,914.50,914.50,4,10
11/25/2009,23:31,914.75,914.75,914.50,914.75,17,5
11/25/2009,23:32,914.75,914.75,914.75,914.75,1,0
11/25/2009,23:33,915.00,915.00,915.00,915.00,15,0
11/25/2009,23:36,914.75,914.75,914.75,914.75,0,3
11/25/2009,23:37,914.75,915.00,914.75,915.00,1,8
11/25/2009,23:40,915.00,915.00,915.00,915.00,2,0
11/25/2009,23:41,914.75,914.75,914.75,914.75,0,45
11/25/2009,23:42,914.50,914.50,914.00,914.25,1,224
11/25/2009,23:43,914.00,914.25,914.00,914.25,6,67
11/25/2009,23:44,914.00,914.00,914.00,914.00,0,6
11/25/2009,23:45,914.00,914.00,913.75,913.75,2,434
11/25/2009,23:46,914.00,914.00,913.75,914.00,23,2
11/25/2009,23:47,914.00,914.00,913.75,914.00,2,1
11/25/2009,23:48,914.00,914.00,914.00,914.00,48,0
11/25/2009,23:49,914.00,914.00,914.00,914.00,3,0
11/25/2009,23:50,914.00,914.00,913.75,914.00,163,3
11/25/2009,23:51,914.00,914.25,914.00,914.25,49,0
11/25/2009,23:52,914.25,914.25,914.25,914.25,20,0
11/25/2009,23:53,914.00,914.25,914.00,914.25,15,2
11/25/2009,23:54,914.25,914.25,914.25,914.25,37,0
11/25/2009,23:55,914.25,914.25,914.25,914.25,24,0
11/25/2009,23:56,914.25,914.25,913.75,914.00,38,118
11/25/2009,23:57,913.75,914.00,913.75,914.00,3,16
11/25/2009,23:58,913.75,913.75,913.50,913.50,0,816
11/25/2009,23:59,913.50,913.75,913.50,913.75,1,32
11/26/2009,00:00,913.50,913.75,913.50,913.75,15,23
11/26/2009,00:01,913.75,913.75,913.75,913.75,24,0
11/26/2009,00:03,914.00,914.00,913.75,913.75,1,10
11/26/2009,00:04,914.00,914.00,914.00,914.00,141,0
11/26/2009,00:06,914.25,914.25,913.75,913.75,31,57
11/26/2009,00:07,913.75,913.75,913.75,913.75,0,54
11/26/2009,00:08,914.00,914.00,914.00,914.00,47,0
11/26/2009,00:09,914.00,914.00,913.75,913.75,47,61
11/26/2009,00:10,914.00,914.25,914.00,914.00,31,21
11/26/2009,00:11,913.75,913.75,913.75,913.75,0,16
11/26/2009,00:12,913.75,914.00,913.75,914.00,2,4
11/26/2009,00:13,914.00,914.00,914.00,914.00,2,0
11/26/2009,00:15,914.00,914.00,914.00,914.00,28,0
11/26/2009,00:16,914.25,914.25,914.00,914.00,1,15
11/26/2009,00:17,913.75,914.00,913.75,914.00,1,1
11/26/2009,00:18,913.75,913.75,913.50,913.75,12,33
11/26/2009,00:19,913.75,913.75,913.75,913.75,16,0
11/26/2009,00:20,913.50,913.75,913.50,913.75,1,1
11/26/2009,00:21,913.75,913.75,913.50,913.50,4,51
11/26/2009,00:22,913.75,913.75,913.75,913.75,13,0
11/26/2009,00:23,913.50,913.75,913.50,913.75,36,1
11/26/2009,00:25,914.00,914.00,914.00,914.00,1,0
11/26/2009,00:26,914.00,914.00,914.00,914.00,5,0
11/26/2009,00:27,914.00,914.00,914.00,914.00,4,0
11/26/2009,00:28,914.00,914.25,914.00,914.25,61,0
11/26/2009,00:29,914.00,914.00,914.00,914.00,0,33
11/26/2009,00:30,914.00,914.25,914.00,914.25,1,1
11/26/2009,00:31,914.25,914.25,914.00,914.00,16,32
11/26/2009,00:32,914.00,914.00,913.75,913.75,0,51
11/26/2009,00:33,914.00,914.00,914.00,914.00,22,0
11/26/2009,00:34,914.25,914.25,914.25,914.25,23,0
11/26/2009,00:35,914.50,914.75,914.25,914.50,99,4
11/26/2009,00:36,914.75,914.75,914.50,914.50,50,32
11/26/2009,00:37,914.50,914.50,914.50,914.50,0,60
11/26/2009,00:38,914.75,914.75,914.50,914.75,119,3
11/26/2009,00:39,914.50,914.75,914.50,914.50,32,29
11/26/2009,00:40,914.50,914.50,914.25,914.50,18,91
11/26/2009,00:41,914.50,914.50,914.50,914.50,3,0
11/26/2009,00:42,914.50,914.50,914.25,914.25,16,30
11/26/2009,00:43,914.25,914.25,914.00,914.00,0,114
11/26/2009,00:44,914.00,914.00,913.75,913.75,0,168
11/26/2009,00:45,913.75,914.00,913.75,913.75,5,36
11/26/2009,00:46,913.75,913.75,913.50,913.50,1,148
11/26/2009,00:47,913.50,913.75,913.25,913.25,1,109
11/26/2009,00:48,913.25,913.50,913.25,913.25,2,117
11/26/2009,00:49,913.25,913.50,913.25,913.50,72,32
11/26/2009,00:50,913.25,913.50,913.25,913.50,8,29
11/26/2009,00:51,913.50,913.50,913.50,913.50,4,0
11/26/2009,00:52,913.50,913.75,913.50,913.75,11,0
11/26/2009,00:53,913.50,913.75,913.50,913.75,6,31
11/26/2009,00:54,913.50,913.50,913.50,913.50,0,21
11/26/2009,00:55,913.50,913.75,913.25,913.50,131,66
11/26/2009,00:56,913.50,913.75,913.50,913.50,13,22
11/26/2009,00:57,913.75,913.75,913.50,913.50,1,5
11/26/2009,00:58,913.50,914.00,913.50,914.00,55,24
11/26/2009,00:59,913.75,914.00,913.50,913.50,101,221
11/26/2009,01:00,913.50,914.00,913.50,914.00,108,35
11/26/2009,01:01,914.00,914.25,913.75,914.00,105,17
11/26/2009,01:02,914.00,914.00,913.75,913.75,71,91
11/26/2009,01:03,913.75,913.75,913.50,913.50,2,189
11/26/2009,01:04,913.50,914.00,913.50,914.00,100,10
11/26/2009,01:05,914.00,914.00,913.75,914.00,5,163
11/26/2009,01:06,913.75,913.75,913.50,913.50,0,63
11/26/2009,01:07,913.75,913.75,913.50,913.75,6,2
11/26/2009,01:08,913.75,913.75,913.50,913.75,17,20
11/26/2009,01:09,913.75,913.75,913.75,913.75,5,0
11/26/2009,01:10,913.50,913.50,913.25,913.25,0,121
11/26/2009,01:11,913.25,913.50,913.00,913.00,13,864
11/26/2009,01:12,913.00,913.00,912.75,913.00,80,240
11/26/2009,01:13,913.00,913.00,912.75,912.75,126,389
11/26/2009,01:14,912.75,913.00,912.75,912.75,16,81
11/26/2009,01:15,912.75,913.00,912.50,912.50,9,407
11/26/2009,01:16,912.50,912.50,912.25,912.50,7,80
11/26/2009,01:17,912.25,912.50,912.00,912.00,130,378
11/26/2009,01:18,912.25,912.25,912.00,912.25,40,129
11/26/2009,01:19,912.25,912.25,912.00,912.00,103,78
11/26/2009,01:20,911.75,912.25,911.50,912.25,354,552
11/26/2009,01:21,912.25,912.25,911.75,911.75,49,228
11/26/2009,01:22,912.00,912.25,911.00,911.50,179,634
11/26/2009,01:23,911.75,912.25,911.50,912.25,132,32
11/26/2009,01:24,912.25,912.50,912.00,912.00,54,40
11/26/2009,01:25,912.25,912.25,912.25,912.25,132,0
11/26/2009,01:26,912.25,912.75,912.25,912.50,144,25
11/26/2009,01:27,912.75,912.75,912.50,912.50,43,62
11/26/2009,01:28,912.50,912.50,912.25,912.50,34,105
11/26/2009,01:29,912.50,912.50,912.50,912.50,33,0
11/26/2009,01:30,912.25,912.25,912.25,912.25,0,5
11/26/2009,01:31,912.25,912.25,912.25,912.25,0,202
11/26/2009,01:32,912.50,912.50,912.25,912.50,129,2
11/26/2009,01:33,912.50,912.50,912.50,912.50,19,0
11/26/2009,01:34,912.25,912.75,912.25,912.75,61,94
11/26/2009,01:35,912.50,912.75,912.50,912.75,10,72
11/26/2009,01:36,912.75,912.75,912.75,912.75,17,0
11/26/2009,01:37,912.50,912.75,912.50,912.75,4,2
11/26/2009,01:38,912.50,912.50,912.50,912.50,0,97
11/26/2009,01:39,912.50,912.75,912.50,912.75,201,16
11/26/2009,01:40,912.75,913.25,912.75,913.00,155,7
11/26/2009,01:41,913.25,913.25,913.25,913.25,55,0
11/26/2009,01:42,913.25,913.25,913.00,913.25,152,6
11/26/2009,01:43,913.25,913.50,913.00,913.00,107,130
11/26/2009,01:44,912.75,913.00,912.75,913.00,2,10
11/26/2009,01:45,913.00,913.25,913.00,913.25,92,0
11/26/2009,01:46,913.25,913.25,913.00,913.25,41,2
11/26/2009,01:47,913.25,913.25,913.00,913.00,1,17
11/26/2009,01:48,913.25,913.25,913.25,913.25,25,0
11/26/2009,01:49,913.25,913.25,912.75,913.00,88,89
11/26/2009,01:50,913.00,913.25,912.75,913.00,84,66
11/26/2009,01:51,912.75,913.25,912.75,913.00,61,31
11/26/2009,01:52,913.00,913.25,913.00,913.25,116,11
11/26/2009,01:53,913.25,913.50,913.25,913.50,11,25
11/26/2009,01:54,913.00,913.25,913.00,913.25,3,14
11/26/2009,01:55,913.25,913.25,913.00,913.00,13,100
11/26/2009,01:56,913.00,913.00,912.75,912.75,13,329
11/26/2009,01:57,912.75,912.75,912.50,912.50,0,154
11/26/2009,01:58,912.50,912.75,912.50,912.75,3,3
11/26/2009,01:59,912.75,912.75,912.75,912.75,56,0
11/26/2009,02:00,912.75,912.75,912.50,912.75,180,63
11/26/2009,02:01,913.00,913.00,912.75,912.75,108,323
11/26/2009,02:02,913.00,913.25,912.25,912.50,228,311
11/26/2009,02:03,912.50,912.50,911.75,912.25,351,443
11/26/2009,02:04,912.25,912.25,912.00,912.25,356,117
11/26/2009,02:05,912.25,912.25,911.50,911.75,53,620
11/26/2009,02:06,911.75,912.25,911.50,912.25,388,184
11/26/2009,02:07,912.00,912.25,912.00,912.00,21,139
11/26/2009,02:08,912.25,912.50,912.25,912.25,256,46
11/26/2009,02:09,912.25,912.25,912.00,912.00,11,65
11/26/2009,02:10,912.00,912.25,911.75,912.25,352,79
11/26/2009,02:11,912.00,912.50,912.00,912.25,76,177
11/26/2009,02:12,912.25,912.25,911.00,911.25,386,978
11/26/2009,02:13,911.25,911.25,910.50,910.75,482,1101
11/26/2009,02:14,911.00,911.00,910.25,910.75,433,792
11/26/2009,02:15,910.75,911.00,910.50,910.75,349,437
11/26/2009,02:16,910.75,911.50,910.75,911.25,208,322
11/26/2009,02:17,911.25,911.25,911.00,911.25,88,23
11/26/2009,02:18,911.25,911.25,910.75,910.75,129,146
11/26/2009,02:19,911.00,911.00,910.25,910.75,538,192
11/26/2009,02:20,910.75,910.75,910.50,910.75,54,4
11/26/2009,02:21,910.50,910.75,910.25,910.50,177,211
11/26/2009,02:22,910.75,910.75,910.00,910.25,9,645
11/26/2009,02:23,910.25,910.75,910.25,910.50,200,20
11/26/2009,02:24,910.75,910.75,910.50,910.50,50,2
11/26/2009,02:25,910.75,911.00,910.75,911.00,282,1
11/26/2009,02:26,910.75,911.00,910.25,910.75,1041,286
11/26/2009,02:27,910.75,910.75,910.00,910.25,606,521
11/26/2009,02:28,910.50,910.50,910.25,910.25,129,196
11/26/2009,02:29,910.25,910.50,909.00,909.25,1034,1717
11/26/2009,02:30,909.50,910.00,909.25,909.75,587,633
11/26/2009,02:31,909.75,910.00,909.25,909.50,100,491
11/26/2009,02:32,909.25,909.25,908.75,908.75,43,1055
11/26/2009,02:33,908.75,908.75,907.25,907.50,738,1969
11/26/2009,02:34,907.25,907.75,907.25,907.75,830,289
11/26/2009,02:35,907.75,908.00,907.25,907.50,388,841
11/26/2009,02:36,907.50,908.00,907.25,907.75,454,604
11/26/2009,02:37,907.75,908.00,907.50,907.75,169,149
11/26/2009,02:38,907.50,907.75,907.25,907.50,429,288
11/26/2009,02:39,907.50,907.50,907.00,907.00,349,703
11/26/2009,02:40,907.00,907.25,906.75,907.00,39,384
11/26/2009,02:41,907.25,907.75,907.00,907.75,625,212
11/26/2009,02:42,907.75,908.00,907.75,907.75,284,170
11/26/2009,02:43,908.00,908.25,907.75,908.00,361,168
11/26/2009,02:44,908.00,908.25,907.75,908.00,328,92
11/26/2009,02:45,908.00,908.50,907.75,908.50,744,147
11/26/2009,02:46,908.50,909.00,908.50,909.00,299,25
11/26/2009,02:47,909.00,909.00,908.50,909.00,260,206
11/26/2009,02:48,908.75,909.25,908.50,908.75,621,182
11/26/2009,02:49,908.50,908.75,908.50,908.75,540,374
11/26/2009,02:50,908.75,909.00,908.75,908.75,256,29
11/26/2009,02:51,908.75,909.00,908.50,908.75,54,462
11/26/2009,02:52,908.75,908.75,908.50,908.75,24,54
11/26/2009,02:53,908.50,908.75,908.25,908.50,150,196
11/26/2009,02:54,908.50,908.50,908.25,908.50,101,144
11/26/2009,02:55,908.50,908.50,908.25,908.25,4,21
11/26/2009,02:56,908.25,908.50,908.00,908.25,30,92
11/26/2009,02:57,908.25,908.50,908.25,908.25,145,272
11/26/2009,02:58,908.25,908.25,908.25,908.25,0,93
11/26/2009,02:59,908.25,908.25,907.75,908.00,1,197
11/26/2009,03:00,908.00,908.00,907.25,907.50,85,449
11/26/2009,03:01,907.25,907.50,906.75,907.00,77,533
11/26/2009,03:02,907.00,907.00,906.75,907.00,148,260
11/26/2009,03:03,907.00,907.75,907.00,907.50,228,60
11/26/2009,03:04,907.50,907.50,906.75,907.00,99,434
11/26/2009,03:05,907.00,907.00,906.75,907.00,553,240
11/26/2009,03:06,907.00,907.50,906.75,907.50,279,33
11/26/2009,03:07,907.50,907.50,907.00,907.00,338,616
11/26/2009,03:08,906.75,906.75,906.00,906.25,465,1662
11/26/2009,03:09,906.25,906.25,905.00,905.00,816,1470
11/26/2009,03:10,905.25,905.25,905.00,905.25,717,600
11/26/2009,03:11,905.25,905.25,904.75,904.75,531,517
11/26/2009,03:12,905.00,905.00,904.50,904.75,199,1114
11/26/2009,03:13,904.75,904.75,904.00,904.25,462,1223
11/26/2009,03:14,904.00,904.75,904.00,904.50,686,1520
11/26/2009,03:15,904.50,905.25,904.50,905.00,531,113
11/26/2009,03:16,905.00,905.25,905.00,905.25,95,422
11/26/2009,03:17,905.25,905.50,905.00,905.25,276,183
11/26/2009,03:18,905.00,905.00,904.25,904.50,131,394
11/26/2009,03:19,904.50,904.75,904.50,904.75,58,24
11/26/2009,03:20,904.75,905.25,904.75,905.25,294,33
11/26/2009,03:21,905.25,905.50,905.00,905.50,222,218
11/26/2009,03:22,905.50,905.50,905.00,905.50,179,96
11/26/2009,03:23,905.25,906.25,905.25,906.00,730,18
11/26/2009,03:24,906.25,906.25,905.75,905.75,104,294
11/26/2009,03:25,905.75,906.00,905.75,905.75,3,161
11/26/2009,03:26,905.75,906.00,905.50,905.75,57,232
11/26/2009,03:27,905.75,906.00,905.50,906.00,447,162
11/26/2009,03:28,906.00,907.25,905.75,907.25,1430,206
11/26/2009,03:29,907.25,907.25,906.50,906.75,176,309
11/26/2009,03:30,906.75,907.00,905.50,905.50,319,1287
11/26/2009,03:31,905.50,906.25,905.25,906.25,569,312
11/26/2009,03:32,906.25,906.75,906.25,906.50,254,101
11/26/2009,03:33,906.50,906.75,906.25,906.75,120,200
11/26/2009,03:34,906.75,906.75,906.50,906.50,18,112
11/26/2009,03:35,906.50,906.75,906.50,906.75,185,34
11/26/2009,03:36,906.75,907.00,906.00,906.25,113,325
11/26/2009,03:37,906.25,906.25,905.75,906.00,198,272
11/26/2009,03:38,906.00,906.25,905.50,905.50,309,211
11/26/2009,03:39,905.75,906.00,905.50,905.75,318,34
11/26/2009,03:40,905.75,905.75,905.00,905.00,264,223
11/26/2009,03:41,905.25,905.25,904.50,904.50,20,707
11/26/2009,03:42,904.25,904.75,904.00,904.25,279,570
11/26/2009,03:43,904.25,904.75,904.25,904.50,145,289
11/26/2009,03:44,904.75,905.00,904.50,905.00,582,288
11/26/2009,03:45,905.25,905.25,904.50,904.75,54,186
11/26/2009,03:46,905.00,905.25,905.00,905.00,230,136
11/26/2009,03:47,905.00,905.25,905.00,905.25,161,105
11/26/2009,03:48,905.25,905.75,905.00,905.75,458,56
11/26/2009,03:49,905.75,906.00,905.50,905.50,145,249
11/26/2009,03:50,905.50,906.00,905.50,906.00,103,108
11/26/2009,03:51,906.00,906.00,905.75,905.75,10,101
11/26/2009,03:52,905.75,906.00,905.50,905.75,68,15
11/26/2009,03:53,905.75,906.00,905.25,905.25,37,490
11/26/2009,03:54,905.50,905.50,905.50,905.50,94,0
11/26/2009,03:55,905.50,905.50,905.25,905.50,64,5
11/26/2009,03:56,905.50,905.50,905.25,905.25,35,211
11/26/2009,03:57,905.50,905.75,905.25,905.75,59,77
11/26/2009,03:58,905.50,905.75,905.25,905.75,163,367
11/26/2009,03:59,905.75,906.00,905.25,905.50,115,439
11/26/2009,04:00,905.50,905.50,905.25,905.25,280,5
11/26/2009,04:01,905.50,906.00,905.50,906.00,213,0
11/26/2009,04:02,906.00,906.25,906.00,906.00,575,21
11/26/2009,04:03,906.00,906.25,905.25,905.50,14,803
11/26/2009,04:04,905.50,906.25,905.50,906.00,736,18
11/26/2009,04:05,906.00,906.50,906.00,906.25,132,33
11/26/2009,04:06,906.00,906.50,906.00,906.50,64,11
11/26/2009,04:07,906.50,906.50,906.25,906.50,236,1
11/26/2009,04:08,906.25,906.25,906.00,906.25,1,129
11/26/2009,04:09,906.25,906.25,905.75,906.00,40,85
11/26/2009,04:10,906.00,906.00,906.00,906.00,15,0
11/26/2009,04:11,906.00,906.00,905.75,905.75,289,104
11/26/2009,04:12,905.75,905.75,905.00,905.25,40,656
11/26/2009,04:13,905.00,905.00,904.75,905.00,291,238
11/26/2009,04:14,905.00,905.25,905.00,905.00,22,30
11/26/2009,04:15,905.00,905.00,904.00,904.50,329,462
11/26/2009,04:16,904.50,905.00,904.50,904.75,172,65
11/26/2009,04:17,904.50,905.25,904.50,905.00,320,391
11/26/2009,04:18,905.00,905.00,904.75,904.75,0,480
11/26/2009,04:19,905.00,905.00,904.75,904.75,2,69
11/26/2009,04:20,904.50,905.00,904.00,904.75,217,415
11/26/2009,04:21,904.75,905.00,904.50,905.00,191,1
11/26/2009,04:22,905.00,905.25,905.00,905.25,322,0
11/26/2009,04:23,905.25,905.50,905.00,905.25,188,19
11/26/2009,04:24,905.25,905.75,905.25,905.75,104,19
11/26/2009,04:25,905.75,906.00,905.00,905.00,200,216
11/26/2009,04:26,905.00,905.25,905.00,905.25,57,59
11/26/2009,04:27,905.25,905.50,905.25,905.25,27,40
11/26/2009,04:28,905.25,905.50,905.25,905.50,30,1
11/26/2009,04:29,905.50,905.50,905.00,905.25,8,65
11/26/2009,04:30,905.25,905.25,905.00,905.25,161,5
11/26/2009,04:31,905.50,905.50,905.25,905.25,4,32
11/26/2009,04:32,905.25,905.50,905.25,905.25,9,55
11/26/2009,04:33,905.00,905.25,905.00,905.25,62,102
11/26/2009,04:34,905.00,905.00,905.00,905.00,0,101
11/26/2009,04:35,905.25,905.25,904.75,904.75,1,285
11/26/2009,04:36,905.00,905.00,904.75,904.75,2,48
11/26/2009,04:37,904.50,904.50,904.00,904.25,74,300
11/26/2009,04:38,904.50,904.50,904.00,904.25,22,23
11/26/2009,04:39,904.25,904.50,904.00,904.50,80,235
11/26/2009,04:40,904.50,904.50,904.25,904.25,28,12
11/26/2009,04:41,904.25,904.50,904.25,904.25,39,6
11/26/2009,04:42,904.50,904.50,903.75,903.75,307,619
11/26/2009,04:43,904.00,904.25,903.75,904.25,77,14
11/26/2009,04:44,904.00,904.25,903.75,903.75,108,287
11/26/2009,04:45,903.75,904.00,903.50,903.75,375,713
11/26/2009,04:46,903.50,903.75,902.50,902.50,48,1872
11/26/2009,04:47,902.50,902.50,901.75,902.25,803,1967
11/26/2009,04:48,902.25,902.25,902.00,902.25,299,315
11/26/2009,04:49,902.25,902.75,902.00,902.75,596,641
11/26/2009,04:50,902.75,903.00,902.50,903.00,436,5
11/26/2009,04:51,903.00,903.75,903.00,903.25,658,188
11/26/2009,04:52,903.50,903.50,903.25,903.50,223,9
11/26/2009,04:53,903.50,903.50,903.00,903.25,284,164
11/26/2009,04:54,903.50,903.75,903.00,903.75,424,451
11/26/2009,04:55,903.50,904.25,903.50,904.00,550,180
11/26/2009,04:56,904.00,904.25,904.00,904.25,398,0
11/26/2009,04:57,904.25,905.00,904.25,905.00,629,98
11/26/2009,04:58,905.00,905.25,904.75,905.00,338,50
11/26/2009,04:59,905.00,905.25,905.00,905.25,230,9
11/26/2009,05:00,905.25,905.50,905.00,905.25,64,100
11/26/2009,05:01,905.25,905.75,905.25,905.25,204,82
11/26/2009,05:02,905.25,905.75,905.25,905.50,57,7
11/26/2009,05:03,905.50,905.50,905.25,905.25,15,128
11/26/2009,05:04,905.25,905.25,905.00,905.25,98,40
11/26/2009,05:05,905.25,905.50,905.00,905.50,121,3
11/26/2009,05:06,905.50,905.75,905.00,905.25,48,43
11/26/2009,05:07,905.25,905.50,905.25,905.25,470,272
11/26/2009,05:08,905.25,905.50,905.00,905.00,1,84
11/26/2009,05:09,905.25,905.25,905.00,905.25,67,102
11/26/2009,05:10,905.25,906.50,905.25,906.25,463,298
11/26/2009,05:11,906.25,906.25,905.75,905.75,4,247
11/26/2009,05:12,905.75,906.25,905.75,906.00,129,61
11/26/2009,05:13,905.75,906.00,905.50,906.00,152,91
11/26/2009,05:14,906.25,906.50,906.00,906.00,166,11
11/26/2009,05:15,906.00,906.50,906.00,906.25,125,8
11/26/2009,05:16,906.25,906.50,906.25,906.25,56,19
11/26/2009,05:17,906.25,906.50,906.25,906.50,204,3
11/26/2009,05:18,906.25,906.50,906.25,906.25,21,432
11/26/2009,05:19,906.25,906.50,906.00,906.25,82,73
11/26/2009,05:20,906.25,906.50,906.25,906.50,117,167
11/26/2009,05:21,906.25,906.75,906.25,906.75,146,71
11/26/2009,05:22,906.50,906.75,906.25,906.50,52,277
11/26/2009,05:23,906.50,906.75,906.50,906.75,286,167
11/26/2009,05:24,906.50,907.00,906.50,906.75,325,488
11/26/2009,05:25,906.75,907.50,906.75,907.00,1226,244
11/26/2009,05:26,907.00,907.25,906.75,906.75,15,33
11/26/2009,05:27,906.75,907.00,906.75,906.75,25,71
11/26/2009,05:28,906.75,907.25,906.75,907.25,168,10
11/26/2009,05:29,907.25,907.50,907.00,907.00,99,58
11/26/2009,05:30,907.25,907.25,906.75,907.00,240,255
11/26/2009,05:31,907.00,907.25,906.75,906.75,8,39
11/26/2009,05:32,906.75,907.00,906.50,906.50,3,112
11/26/2009,05:33,906.50,907.00,906.25,907.00,382,193
11/26/2009,05:34,907.00,907.00,906.75,906.75,21,142
11/26/2009,05:35,906.75,906.75,906.50,906.50,0,50
11/26/2009,05:36,906.50,906.75,906.50,906.50,14,32
11/26/2009,05:37,906.25,906.50,906.25,906.50,51,33
11/26/2009,05:38,906.25,906.25,905.75,905.75,1,385
11/26/2009,05:39,906.00,906.00,905.75,906.00,113,251
11/26/2009,05:40,906.00,906.00,905.75,906.00,82,205
11/26/2009,05:41,905.75,906.00,905.75,906.00,20,19
11/26/2009,05:42,906.00,906.00,905.75,905.75,1,22
11/26/2009,05:43,905.75,906.00,905.50,905.75,30,135
11/26/2009,05:44,906.00,906.00,905.75,905.75,2,329
11/26/2009,05:45,905.50,905.75,905.50,905.75,5,10
11/26/2009,05:46,905.75,906.00,905.75,905.75,110,120
11/26/2009,05:47,905.75,906.00,905.75,906.00,2,12
11/26/2009,05:48,906.00,906.00,905.75,905.75,6,93
11/26/2009,05:49,905.50,905.50,905.50,905.50,0,2
11/26/2009,05:50,905.50,905.75,905.50,905.75,51,59
11/26/2009,05:51,905.75,906.25,905.75,906.00,281,54
11/26/2009,05:52,905.75,906.25,905.75,906.00,55,46
11/26/2009,05:53,906.00,906.00,906.00,906.00,0,40
11/26/2009,05:54,906.00,906.00,905.75,905.75,0,21
11/26/2009,05:55,906.00,906.25,906.00,906.00,74,14
11/26/2009,05:56,906.00,906.25,906.00,906.00,9,10
11/26/2009,05:57,906.00,906.25,906.00,906.00,52,25
11/26/2009,05:58,906.00,906.50,906.00,906.25,96,25
11/26/2009,05:59,906.25,906.25,906.25,906.25,33,0
11/26/2009,06:00,906.25,906.50,906.25,906.50,139,4
11/26/2009,06:01,906.25,906.50,906.25,906.50,78,23
11/26/2009,06:02,906.50,906.75,906.50,906.50,89,4
11/26/2009,06:03,906.50,906.75,906.50,906.50,10,31
11/26/2009,06:04,906.50,906.50,906.00,906.00,2,275
11/26/2009,06:05,906.00,906.00,905.75,905.75,0,65
11/26/2009,06:06,905.75,906.00,905.50,905.75,29,35
11/26/2009,06:07,906.00,906.00,905.75,906.00,34,6
11/26/2009,06:08,906.00,906.50,906.00,906.25,653,59
11/26/2009,06:09,906.25,906.25,906.25,906.25,0,1
11/26/2009,06:10,906.25,906.75,906.25,906.50,131,31
11/26/2009,06:11,906.50,906.50,906.25,906.50,6,37
11/26/2009,06:12,906.50,907.25,906.25,907.00,974,23
11/26/2009,06:13,907.00,907.00,906.75,907.00,96,21
11/26/2009,06:14,907.00,907.00,907.00,907.00,48,0
11/26/2009,06:15,907.00,907.25,906.50,906.75,102,242
11/26/2009,06:16,906.75,906.75,906.50,906.75,194,44
11/26/2009,06:17,906.75,907.00,906.75,906.75,83,230
11/26/2009,06:18,906.75,906.75,906.50,906.50,0,111
11/26/2009,06:19,906.75,906.75,906.50,906.75,6,39
11/26/2009,06:20,906.50,907.25,906.50,907.00,651,207
11/26/2009,06:21,907.00,907.25,907.00,907.00,24,16
11/26/2009,06:22,907.25,907.25,907.00,907.00,3,43
11/26/2009,06:23,907.00,907.25,906.75,906.75,2,110
11/26/2009,06:24,907.00,907.00,907.00,907.00,14,0
11/26/2009,06:25,907.00,907.25,906.75,906.75,42,55
11/26/2009,06:26,907.00,907.00,906.75,906.75,115,3
11/26/2009,06:28,907.00,907.00,906.75,906.75,1,88
11/26/2009,06:29,906.75,906.75,906.25,906.25,0,123
11/26/2009,06:30,906.50,906.50,906.25,906.50,57,114
11/26/2009,06:31,906.50,906.75,906.50,906.75,36,0
11/26/2009,06:32,906.75,906.75,906.50,906.75,9,1
11/26/2009,06:33,906.75,906.75,906.50,906.50,10,3
11/26/2009,06:34,906.75,906.75,906.50,906.75,29,5
11/26/2009,06:35,906.75,906.75,906.75,906.75,83,0
11/26/2009,06:36,906.75,907.00,906.50,906.75,102,18
11/26/2009,06:37,906.75,907.00,906.75,906.75,5,22
11/26/2009,06:38,906.75,906.75,906.75,906.75,0,125
11/26/2009,06:39,906.75,906.75,906.75,906.75,0,5
11/26/2009,06:40,906.75,907.00,906.50,906.75,20,108
11/26/2009,06:41,906.75,906.75,906.25,906.25,22,135
11/26/2009,06:42,906.25,906.25,906.25,906.25,0,18
11/26/2009,06:43,906.50,906.50,906.25,906.25,44,206
11/26/2009,06:44,906.50,906.50,905.75,905.75,28,306
11/26/2009,06:45,906.00,906.00,905.75,905.75,40,1
11/26/2009,06:46,905.75,905.75,905.50,905.50,1,303
11/26/2009,06:47,905.75,906.25,905.50,906.25,255,11
11/26/2009,06:48,906.00,906.50,906.00,906.50,106,6
11/26/2009,06:49,906.50,906.50,906.25,906.50,11,19
11/26/2009,06:50,906.50,906.50,906.25,906.25,2,3
11/26/2009,06:51,906.50,907.00,906.50,906.75,248,104
11/26/2009,06:52,906.75,907.00,906.50,906.50,121,104
11/26/2009,06:53,906.75,906.75,906.50,906.50,64,9
11/26/2009,06:54,906.75,906.75,906.50,906.50,27,1
11/26/2009,06:55,906.75,906.75,906.75,906.75,34,0
11/26/2009,06:56,907.00,907.00,906.75,907.00,221,8
11/26/2009,06:57,906.75,906.75,906.75,906.75,0,27
11/26/2009,06:59,907.00,907.00,906.75,907.00,78,1
11/26/2009,07:00,907.25,907.25,907.00,907.00,3,14
11/26/2009,07:01,907.00,907.00,906.75,907.00,17,40
11/26/2009,07:02,907.00,907.25,907.00,907.00,323,21
11/26/2009,07:03,907.25,907.25,907.00,907.00,2,71
11/26/2009,07:04,907.00,907.00,906.75,907.00,13,19
11/26/2009,07:05,906.75,907.00,906.75,907.00,8,4
11/26/2009,07:06,907.00,907.00,907.00,907.00,4,0
11/26/2009,07:07,906.75,907.00,906.75,906.75,2,2
11/26/2009,07:08,907.00,907.50,907.00,907.25,206,12
11/26/2009,07:09,907.25,907.50,907.00,907.00,3,30
11/26/2009,07:10,907.25,907.50,907.25,907.50,188,31
11/26/2009,07:11,907.25,907.25,906.75,907.25,54,68
11/26/2009,07:12,907.25,907.50,907.25,907.50,83,0
11/26/2009,07:13,907.50,907.50,907.25,907.50,42,250
11/26/2009,07:14,907.50,907.50,906.75,907.25,11,79
11/26/2009,07:15,907.25,907.50,906.75,907.50,121,27
11/26/2009,07:16,907.50,907.50,907.00,907.25,27,20
11/26/2009,07:17,907.00,907.25,907.00,907.00,32,6
11/26/2009,07:18,907.25,907.50,907.00,907.00,57,32
11/26/2009,07:19,907.00,907.00,906.75,907.00,60,83
11/26/2009,07:20,907.00,907.00,906.50,906.50,5,78
11/26/2009,07:21,906.50,907.25,906.50,907.00,108,10
11/26/2009,07:22,907.00,907.00,906.50,906.75,33,38
11/26/2009,07:23,906.50,906.75,906.50,906.75,80,25
11/26/2009,07:24,907.00,907.00,906.75,907.00,23,92
11/26/2009,07:25,907.00,907.00,906.75,907.00,45,5
11/26/2009,07:26,906.75,906.75,906.50,906.50,2,168
11/26/2009,07:27,906.50,906.50,906.50,906.50,0,3
11/26/2009,07:28,906.50,906.50,906.00,906.25,26,176
11/26/2009,07:29,906.25,906.25,906.00,906.00,25,18
11/26/2009,07:30,906.25,906.25,906.00,906.00,42,237
11/26/2009,07:31,905.75,906.00,905.50,905.75,117,529
11/26/2009,07:32,905.75,906.00,905.75,906.00,12,36
11/26/2009,07:33,905.75,906.00,905.75,906.00,28,55
11/26/2009,07:34,906.00,906.00,905.75,905.75,23,21
11/26/2009,07:35,906.00,906.00,905.75,905.75,49,247
11/26/2009,07:36,905.50,905.75,905.50,905.75,69,1
11/26/2009,07:37,905.75,906.00,905.75,905.75,357,1
11/26/2009,07:38,905.75,906.00,905.75,906.00,130,1
11/26/2009,07:39,906.00,906.25,906.00,906.00,30,24
11/26/2009,07:40,906.00,906.00,905.50,905.50,0,479
11/26/2009,07:41,905.25,905.50,905.00,905.00,33,267
11/26/2009,07:42,905.25,905.25,905.00,905.25,202,37
11/26/2009,07:43,905.25,905.50,905.25,905.50,9,3
11/26/2009,07:44,905.50,905.75,905.25,905.75,74,2
11/26/2009,07:45,905.75,905.75,905.50,905.75,4,63
11/26/2009,07:46,905.50,906.00,905.50,905.75,133,15
11/26/2009,07:47,905.75,906.00,905.75,906.00,46,4
11/26/2009,07:48,905.75,906.00,905.75,906.00,116,3
11/26/2009,07:49,905.75,906.25,905.75,906.00,60,31
11/26/2009,07:50,906.25,906.25,905.75,906.00,6,24
11/26/2009,07:51,905.75,906.00,905.75,906.00,53,35
11/26/2009,07:52,906.00,906.00,906.00,906.00,60,0
11/26/2009,07:53,905.75,906.00,905.50,906.00,52,60
11/26/2009,07:54,905.75,906.00,905.75,906.00,5,7
11/26/2009,07:55,905.75,905.75,905.25,905.25,9,210
11/26/2009,07:56,905.25,906.00,905.25,905.75,88,4
11/26/2009,07:57,905.75,905.75,905.50,905.75,38,63
11/26/2009,07:58,905.75,906.00,905.50,906.00,76,1
11/26/2009,07:59,906.00,906.00,905.75,905.75,10,9
11/26/2009,08:00,905.75,906.00,905.75,905.75,63,9
11/26/2009,08:01,905.75,906.00,905.50,905.50,36,301
11/26/2009,08:02,905.50,905.75,905.25,905.50,16,117
11/26/2009,08:03,905.50,905.50,905.25,905.50,74,1
11/26/2009,08:04,905.50,905.75,905.25,905.75,74,4
11/26/2009,08:05,905.75,905.75,905.00,905.25,57,450
11/26/2009,08:06,905.00,905.25,905.00,905.25,1,193
11/26/2009,08:07,905.25,905.50,905.00,905.25,311,44
11/26/2009,08:08,905.25,905.25,905.00,905.25,97,3
11/26/2009,08:09,905.25,905.25,905.00,905.00,5,33
11/26/2009,08:10,905.00,905.00,905.00,905.00,0,63
11/26/2009,08:11,905.00,905.00,904.75,905.00,227,149
11/26/2009,08:12,905.00,905.00,904.75,905.00,29,2
11/26/2009,08:13,905.00,905.00,904.75,905.00,109,3
11/26/2009,08:14,905.00,905.00,905.00,905.00,37,0
11/26/2009,08:15,904.75,905.00,904.75,905.00,1,5
11/26/2009,08:16,904.75,905.00,904.75,904.75,60,264
11/26/2009,08:17,904.75,904.75,904.50,904.75,29,157
11/26/2009,08:18,904.75,905.00,904.50,904.50,247,61
11/26/2009,08:19,904.50,904.75,904.25,904.25,338,645
11/26/2009,08:20,904.25,904.50,903.50,903.50,121,1016
11/26/2009,08:21,903.50,903.50,902.75,903.25,593,807
11/26/2009,08:22,903.25,903.25,902.75,903.00,46,193
11/26/2009,08:23,902.75,903.00,902.75,902.75,19,185
11/26/2009,08:24,902.50,903.25,902.50,903.00,282,202
11/26/2009,08:25,903.25,903.50,903.00,903.50,167,106
11/26/2009,08:26,903.25,903.75,903.25,903.75,347,23
11/26/2009,08:27,903.75,904.25,903.75,904.25,253,7
11/26/2009,08:28,904.00,904.25,904.00,904.25,99,9
11/26/2009,08:29,904.00,904.50,904.00,904.25,100,133
11/26/2009,08:30,904.25,904.25,904.00,904.25,35,76
11/26/2009,08:31,904.25,904.75,903.75,903.75,424,559
11/26/2009,08:32,903.75,904.00,903.75,903.75,16,188
11/26/2009,08:33,903.75,904.00,903.50,903.50,6,138
11/26/2009,08:34,903.50,903.75,903.50,903.75,34,68
11/26/2009,08:35,903.75,904.00,903.25,903.50,179,206
11/26/2009,08:36,903.25,903.75,902.75,903.00,157,596
11/26/2009,08:37,902.75,903.00,902.75,903.00,130,69
11/26/2009,08:38,902.75,903.25,902.75,903.00,251,294
11/26/2009,08:39,903.00,903.00,902.50,902.50,112,1083
11/26/2009,08:40,902.50,902.75,902.25,902.25,134,922
11/26/2009,08:41,902.25,902.50,901.25,901.25,319,1432
11/26/2009,08:42,901.25,901.50,901.00,901.25,220,697
11/26/2009,08:43,901.25,902.25,901.00,902.25,1443,194
11/26/2009,08:44,902.25,902.25,901.25,901.25,69,392
11/26/2009,08:45,901.50,901.50,901.00,901.25,329,512
11/26/2009,08:46,901.25,901.50,900.75,901.00,350,569
11/26/2009,08:47,901.00,901.25,900.75,901.25,296,453
11/26/2009,08:48,901.25,901.25,901.00,901.00,240,163
11/26/2009,08:49,901.00,901.00,900.25,900.25,406,1074
11/26/2009,08:50,900.25,900.50,900.00,900.25,743,682
11/26/2009,08:51,900.25,900.25,899.75,900.25,944,849
11/26/2009,08:52,900.25,900.50,900.00,900.50,814,168
11/26/2009,08:53,900.50,900.50,899.75,900.00,307,192
11/26/2009,08:54,900.00,900.25,900.00,900.25,320,104
11/26/2009,08:55,900.25,900.25,898.50,898.75,383,2163
11/26/2009,08:56,899.00,899.00,896.25,896.50,1270,4400
11/26/2009,08:57,896.75,897.50,895.75,897.25,1631,1769
11/26/2009,08:58,897.25,897.25,896.75,897.25,506,301
11/26/2009,08:59,897.25,897.50,896.75,897.25,598,251
11/26/2009,09:00,897.00,897.75,897.00,897.50,820,309
11/26/2009,09:01,897.75,898.00,897.25,897.75,436,674
11/26/2009,09:02,898.00,899.00,897.75,898.50,1349,487
11/26/2009,09:03,898.50,899.00,898.50,898.75,400,279
11/26/2009,09:04,898.75,899.50,898.50,899.50,740,75
11/26/2009,09:05,899.50,899.75,899.25,899.75,511,139
11/26/2009,09:06,899.50,899.75,899.00,899.25,132,517
11/26/2009,09:07,899.25,899.50,899.00,899.50,377,108
11/26/2009,09:08,899.50,899.75,899.25,899.25,229,402
11/26/2009,09:09,899.25,899.25,899.00,899.00,263,63
11/26/2009,09:10,899.00,899.00,898.25,898.25,95,774
11/26/2009,09:11,898.50,898.75,897.25,897.25,143,757
11/26/2009,09:12,897.25,897.75,897.25,897.50,581,237
11/26/2009,09:13,897.50,897.75,896.75,896.75,105,718
11/26/2009,09:14,896.75,897.00,896.25,896.50,549,751
11/26/2009,09:15,896.25,896.75,896.25,896.75,428,277
11/26/2009,09:16,896.75,896.75,896.00,896.50,422,512
11/26/2009,09:17,896.75,896.75,896.25,896.75,225,81
11/26/2009,09:18,896.75,897.75,896.50,897.50,460,81
11/26/2009,09:19,897.75,898.00,897.50,897.75,405,167
11/26/2009,09:20,897.75,898.25,897.75,898.25,218,20
11/26/2009,09:21,898.00,898.00,897.75,898.00,30,283
11/26/2009,09:22,897.75,898.25,897.75,898.25,247,12
11/26/2009,09:23,898.25,898.25,897.50,897.75,24,415
11/26/2009,09:24,897.75,897.75,897.50,897.50,285,90
11/26/2009,09:25,897.50,897.75,897.50,897.75,460,71
11/26/2009,09:26,897.50,897.75,897.25,897.25,15,926
11/26/2009,09:27,897.25,897.50,896.50,896.50,77,480
11/26/2009,09:28,896.50,896.75,896.25,896.25,126,707
11/26/2009,09:29,896.25,896.75,896.00,896.50,419,834
11/26/2009,09:30,896.50,896.75,896.00,896.50,184,443
11/26/2009,09:31,896.50,897.00,896.25,896.75,319,114
11/26/2009,09:32,896.75,897.25,896.50,897.25,383,193
11/26/2009,09:33,897.25,897.25,896.75,896.75,125,200
11/26/2009,09:34,896.75,897.00,896.25,896.25,28,240
11/26/2009,09:35,896.50,896.75,896.25,896.50,443,137
11/26/2009,09:36,896.75,896.75,896.50,896.75,41,179
11/26/2009,09:37,896.50,897.00,896.50,896.50,172,255
11/26/2009,09:38,896.75,897.25,896.50,897.00,195,71
11/26/2009,09:39,897.25,897.50,897.00,897.00,180,115
11/26/2009,09:40,897.25,897.25,896.75,897.00,119,306
11/26/2009,09:41,897.25,897.50,897.00,897.00,281,304
11/26/2009,09:42,897.00,897.25,896.75,896.75,98,231
11/26/2009,09:43,896.75,897.00,896.50,896.75,44,237
11/26/2009,09:44,896.75,896.75,896.00,896.25,351,958
11/26/2009,09:45,896.25,896.25,895.75,896.00,62,516
11/26/2009,09:46,896.00,896.25,896.00,896.25,525,189
11/26/2009,09:47,896.25,896.25,896.00,896.25,132,129
11/26/2009,09:48,896.00,896.25,896.00,896.00,73,177
11/26/2009,09:49,896.00,896.00,895.00,895.00,104,994
11/26/2009,09:50,895.00,895.25,895.00,895.00,155,234
11/26/2009,09:51,895.25,895.50,895.00,895.50,821,90
11/26/2009,09:52,895.50,895.50,895.00,895.25,102,271
11/26/2009,09:53,895.00,895.50,894.75,895.00,519,812
11/26/2009,09:54,895.00,895.25,894.25,894.75,356,866
11/26/2009,09:55,894.75,895.00,894.00,894.00,82,763
11/26/2009,09:56,894.00,894.25,893.50,893.75,726,1073
11/26/2009,09:57,893.75,894.50,893.75,894.25,708,396
11/26/2009,09:58,894.50,894.50,894.00,894.25,320,292
11/26/2009,09:59,894.25,894.50,894.25,894.50,412,65
11/26/2009,10:00,894.25,894.50,892.75,893.00,249,1729
11/26/2009,10:01,892.75,893.25,892.75,893.25,665,209
11/26/2009,10:02,893.50,895.00,893.50,894.75,1073,119
11/26/2009,10:03,894.50,895.25,894.50,895.00,479,382
11/26/2009,10:04,895.00,895.00,894.50,894.75,474,1167
11/26/2009,10:05,894.75,895.75,894.50,895.50,1381,532
11/26/2009,10:06,895.50,895.75,895.25,895.50,210,728
11/26/2009,10:07,895.50,896.25,895.00,896.00,922,589
11/26/2009,10:08,895.75,896.00,895.50,895.50,71,448
11/26/2009,10:09,895.50,896.00,895.25,895.25,325,539
11/26/2009,10:10,895.25,895.75,895.00,895.25,233,464
11/26/2009,10:11,895.00,895.25,895.00,895.25,102,299
11/26/2009,10:12,895.25,895.25,894.75,894.75,261,433
11/26/2009,10:13,895.00,895.00,894.75,894.75,79,292
11/26/2009,10:14,894.75,895.00,894.75,894.75,219,528
11/26/2009,10:15,895.00,895.00,893.75,894.00,298,789
11/26/2009,10:16,893.75,894.50,893.75,894.25,995,559
11/26/2009,10:17,894.25,894.50,893.75,894.00,392,920
11/26/2009,10:18,893.75,894.00,893.25,893.75,773,548
11/26/2009,10:19,893.75,894.00,893.00,893.25,223,924
11/26/2009,10:20,893.50,894.00,893.25,893.75,346,156
11/26/2009,10:21,893.50,894.25,893.50,894.00,470,416
11/26/2009,10:22,894.00,894.00,893.75,893.75,213,905
11/26/2009,10:23,893.50,893.75,893.25,893.75,356,293
11/26/2009,10:24,893.75,894.00,893.25,894.00,571,789
11/26/2009,10:25,894.00,895.00,893.75,895.00,1426,284
11/26/2009,10:26,894.75,895.50,894.75,895.25,563,568
11/26/2009,10:27,895.00,895.50,895.00,895.50,456,297
11/26/2009,10:28,895.50,895.50,894.50,894.75,549,1054
11/26/2009,10:29,894.50,895.25,894.50,895.00,521,466
11/26/2009,10:30,895.00,895.25,894.25,894.50,901,901
11/26/2009,17:01,896.25,897.00,896.00,896.50,1774,780
11/26/2009,17:02,896.25,897.00,896.25,896.75,359,213
11/26/2009,17:03,896.75,897.00,896.50,896.75,70,152
11/26/2009,17:04,896.50,897.00,896.50,896.50,130,120
11/26/2009,17:05,896.50,896.50,896.25,896.50,50,47
11/26/2009,17:06,896.75,897.00,896.50,897.00,238,7
11/26/2009,17:07,897.00,897.50,896.75,897.25,221,95
11/26/2009,17:08,897.50,897.75,897.50,897.50,326,54
11/26/2009,17:09,897.75,898.00,897.50,897.75,94,21
11/26/2009,17:10,897.75,898.00,897.50,897.50,162,111
11/26/2009,17:11,897.50,897.50,896.75,896.75,11,154
11/26/2009,17:12,896.75,897.25,896.75,897.00,29,83
11/26/2009,17:13,897.00,897.50,897.00,897.50,99,12
11/26/2009,17:14,897.25,898.25,897.25,898.00,254,9
11/26/2009,17:15,898.00,898.00,897.75,897.75,15,51
11/26/2009,17:16,898.00,898.00,897.75,897.75,23,14
11/26/2009,17:17,897.75,898.00,897.50,897.50,14,138
11/26/2009,17:18,897.25,897.25,896.00,896.25,57,240
11/26/2009,17:19,896.25,896.50,895.50,895.50,45,94
11/26/2009,17:20,895.75,896.00,895.25,895.75,131,172
11/26/2009,17:21,896.00,896.00,894.75,895.25,96,274
11/26/2009,17:22,895.50,896.25,895.25,895.75,234,40
11/26/2009,17:23,895.75,896.00,895.75,895.75,4,114
11/26/2009,17:24,895.75,896.00,895.50,895.50,58,165
11/26/2009,17:25,895.50,895.75,895.50,895.50,8,163
11/26/2009,17:26,895.25,895.75,895.25,895.75,49,4
11/26/2009,17:27,895.75,895.75,895.25,895.75,31,52
11/26/2009,17:28,895.50,895.75,894.75,894.75,12,174
11/26/2009,17:29,894.75,895.00,894.50,894.50,12,58
11/26/2009,17:30,894.75,894.75,894.25,894.50,39,85
11/26/2009,17:31,894.25,894.75,894.25,894.50,21,37
11/26/2009,17:32,894.50,894.50,894.50,894.50,0,15
11/26/2009,17:33,894.25,894.25,893.75,893.75,58,240
11/26/2009,17:34,893.75,894.25,893.75,894.00,51,113
11/26/2009,17:35,894.25,894.25,893.75,894.00,97,65
11/26/2009,17:36,894.00,894.00,893.75,893.75,38,786
11/26/2009,17:37,894.00,894.00,893.75,894.00,59,41
11/26/2009,17:38,894.00,894.25,893.75,894.00,95,16
11/26/2009,17:39,894.00,894.25,893.75,893.75,20,69
11/26/2009,17:40,893.75,894.25,893.75,894.25,65,10
11/26/2009,17:41,894.25,894.25,894.00,894.00,3,35
11/26/2009,17:42,894.00,894.00,893.50,893.75,30,953
11/26/2009,17:43,893.75,893.75,893.50,893.75,67,295
11/26/2009,17:44,893.75,894.50,893.50,893.50,136,255
11/26/2009,17:45,893.50,893.75,893.50,893.50,59,196
11/26/2009,17:46,893.75,895.75,893.75,895.25,447,159
11/26/2009,17:47,895.25,896.00,895.25,895.75,213,58
11/26/2009,17:48,895.75,896.25,895.50,895.75,201,116
11/26/2009,17:49,896.00,896.25,895.75,895.75,103,24
11/26/2009,17:50,896.00,896.00,895.25,895.50,23,119
11/26/2009,17:51,895.50,895.75,894.75,894.75,23,131
11/26/2009,17:52,894.75,895.00,894.50,895.00,123,9
11/26/2009,17:53,894.75,894.75,894.00,894.75,183,128
11/26/2009,17:54,894.25,894.50,894.00,894.50,2,95
11/26/2009,17:55,894.25,894.75,894.25,894.75,104,34
11/26/2009,17:56,894.75,895.50,894.75,895.25,129,26
11/26/2009,17:57,895.00,895.00,895.00,895.00,0,22
11/26/2009,17:58,895.00,895.00,895.00,895.00,0,1
11/26/2009,17:59,895.00,895.50,895.00,895.25,30,24
11/26/2009,18:00,895.50,895.75,895.25,895.50,16,27
11/26/2009,18:01,895.25,895.75,895.25,895.50,74,56
11/26/2009,18:02,895.75,896.50,895.75,896.00,265,12
11/26/2009,18:03,896.00,896.25,895.75,895.75,12,42
11/26/2009,18:04,895.75,896.00,894.75,895.00,273,361
11/26/2009,18:05,895.25,896.00,895.00,895.75,80,89
11/26/2009,18:06,896.00,896.50,895.75,896.25,167,67
11/26/2009,18:07,896.25,896.75,896.25,896.50,153,164
11/26/2009,18:08,896.50,896.75,896.25,896.50,31,79
11/26/2009,18:09,896.50,897.25,896.25,896.25,213,89
11/26/2009,18:10,896.50,896.50,895.75,895.75,53,86
11/26/2009,18:11,896.00,896.00,896.00,896.00,19,0
11/26/2009,18:12,896.00,896.25,896.00,896.25,113,1
11/26/2009,18:13,896.25,896.50,896.00,896.25,28,2
11/26/2009,18:14,896.25,896.50,896.00,896.25,37,34
11/26/2009,18:15,896.25,896.50,896.25,896.25,18,196
11/26/2009,18:16,896.25,896.25,895.75,896.25,31,24
11/26/2009,18:17,896.25,896.25,896.00,896.25,122,5
11/26/2009,18:18,896.00,896.00,896.00,896.00,0,3
11/26/2009,18:19,896.00,896.00,896.00,896.00,0,2
11/26/2009,18:20,896.25,896.25,896.25,896.25,119,0
11/26/2009,18:21,896.25,896.50,896.00,896.50,123,162
11/26/2009,18:22,896.25,896.50,896.25,896.25,2,373
11/26/2009,18:23,896.25,896.75,896.25,896.75,138,75
11/26/2009,18:24,896.75,896.75,896.50,896.75,41,1
11/26/2009,18:25,896.75,896.75,896.75,896.75,13,0
11/26/2009,18:26,896.75,896.75,896.50,896.50,2,63
11/26/2009,18:27,896.25,896.25,896.25,896.25,0,22
11/26/2009,18:28,896.50,896.50,896.25,896.25,1,13
11/26/2009,18:29,896.00,896.25,896.00,896.25,4,7
11/26/2009,18:30,896.25,896.25,896.25,896.25,7,0
11/26/2009,18:31,896.50,896.50,896.00,896.00,2,11
11/26/2009,18:32,896.00,896.00,896.00,896.00,0,60
11/26/2009,18:33,896.00,896.00,895.00,895.25,32,204
11/26/2009,18:34,895.25,895.50,895.00,895.50,27,71
11/26/2009,18:35,895.25,895.25,895.00,895.25,4,142
11/26/2009,18:36,895.25,895.25,895.25,895.25,4,0
11/26/2009,18:37,895.00,895.25,894.75,895.25,47,92
11/26/2009,18:38,895.00,895.00,894.75,894.75,6,206
11/26/2009,18:39,894.75,894.75,894.50,894.75,7,7
11/26/2009,18:40,894.50,895.00,894.50,895.00,45,44
11/26/2009,18:41,895.00,895.00,894.75,895.00,52,1
11/26/2009,18:42,895.25,895.25,895.00,895.00,12,13
11/26/2009,18:43,895.00,895.50,895.00,895.25,79,6
11/26/2009,18:44,895.25,895.25,895.00,895.00,0,32
11/26/2009,18:45,895.00,895.00,895.00,895.00,0,28
11/26/2009,18:46,895.00,895.00,895.00,895.00,0,9
11/26/2009,18:47,894.75,894.75,894.75,894.75,0,10
11/26/2009,18:48,894.75,895.00,894.75,894.75,1,7
11/26/2009,18:49,895.00,895.00,894.75,895.00,25,2
11/26/2009,18:50,895.00,895.25,895.00,895.25,19,0
11/26/2009,18:51,895.25,895.50,895.25,895.25,42,35
11/26/2009,18:52,895.50,895.50,895.25,895.25,1,35
11/26/2009,18:53,895.25,895.50,894.75,895.00,111,200
11/26/2009,18:54,895.00,895.50,895.00,895.50,125,15
11/26/2009,18:55,895.50,895.50,895.00,895.00,4,48
11/26/2009,18:56,895.00,895.50,895.00,895.50,96,24
11/26/2009,18:57,895.50,895.75,895.25,895.50,24,24
11/26/2009,18:58,895.50,895.50,895.25,895.50,51,9
11/26/2009,18:59,895.50,896.00,895.50,895.50,131,18
11/26/2009,19:00,895.75,895.75,895.75,895.75,165,0
11/26/2009,19:01,895.75,895.75,895.50,895.50,10,7
11/26/2009,19:02,895.50,895.75,895.50,895.50,80,113
11/26/2009,19:03,895.50,895.50,895.25,895.25,2,14
11/26/2009,19:04,895.25,895.50,895.25,895.50,125,5
11/26/2009,19:05,895.50,895.50,895.25,895.50,9,3
11/26/2009,19:06,895.50,895.50,895.25,895.50,172,27
11/26/2009,19:07,895.25,895.50,895.25,895.50,13,8
11/26/2009,19:08,895.50,895.50,895.25,895.50,43,2
11/26/2009,19:09,895.50,895.50,895.25,895.25,33,10
11/26/2009,19:10,895.50,895.75,895.25,895.50,124,29
11/26/2009,19:11,895.50,895.50,895.25,895.50,22,4
11/26/2009,19:12,895.50,895.50,895.25,895.25,20,1
11/26/2009,19:14,895.50,895.50,895.25,895.50,15,1
11/26/2009,19:15,895.25,895.25,895.25,895.25,0,79
11/26/2009,19:16,895.00,895.00,894.50,894.75,107,161
11/26/2009,19:17,894.75,894.75,894.50,894.75,13,7
11/26/2009,19:18,894.50,894.50,894.25,894.50,1,136
11/26/2009,19:19,894.50,894.50,894.50,894.50,43,0
11/26/2009,19:20,894.50,894.75,894.50,894.75,26,0
11/26/2009,19:21,894.75,894.75,894.50,894.50,42,84
11/26/2009,19:22,894.25,894.75,894.25,894.75,29,3
11/26/2009,19:23,894.50,894.75,894.50,894.75,5,75
11/26/2009,19:24,894.50,894.75,894.50,894.75,43,19
11/26/2009,19:25,894.50,894.50,894.50,894.50,0,80
11/26/2009,19:26,894.50,894.75,894.50,894.75,7,6
11/26/2009,19:27,894.50,894.50,894.50,894.50,0,20
11/26/2009,19:28,894.50,894.75,894.50,894.50,5,38
11/26/2009,19:29,894.50,894.50,894.50,894.50,0,23
11/26/2009,19:30,894.50,894.50,894.25,894.50,107,8
11/26/2009,19:31,894.50,894.50,894.50,894.50,174,0
11/26/2009,19:32,894.75,894.75,894.50,894.50,49,21
11/26/2009,19:33,894.50,894.75,894.50,894.75,333,5
11/26/2009,19:34,894.75,895.00,894.75,895.00,35,0
11/26/2009,19:35,895.00,895.00,894.50,894.50,1,144
11/26/2009,19:36,894.75,894.75,894.50,894.75,69,10
11/26/2009,19:37,895.00,895.00,894.75,894.75,2,113
11/26/2009,19:38,894.75,894.75,894.50,894.75,1,22
11/26/2009,19:39,894.75,894.75,894.50,894.50,52,4
11/26/2009,19:40,894.50,894.50,894.25,894.50,6,89
11/26/2009,19:42,894.25,894.25,894.25,894.25,0,17
11/26/2009,19:43,894.25,894.50,894.00,894.25,5,255
11/26/2009,19:44,894.00,894.00,893.75,893.75,13,104
11/26/2009,19:45,893.75,893.75,893.50,893.75,4,125
11/26/2009,19:46,893.75,894.00,893.75,893.75,75,96
11/26/2009,19:47,893.75,893.75,893.50,893.75,3,6
11/26/2009,19:48,893.75,894.00,893.75,893.75,150,1
11/26/2009,19:49,893.75,894.00,893.75,894.00,33,4
11/26/2009,19:50,894.00,894.00,893.75,893.75,9,48
11/26/2009,19:51,893.50,893.75,893.50,893.75,15,15
11/26/2009,19:52,893.75,894.25,893.75,894.00,85,43
11/26/2009,19:53,894.25,894.50,894.25,894.25,41,7
11/26/2009,19:54,894.25,894.50,893.75,893.75,14,253
11/26/2009,19:55,893.75,893.75,893.50,893.75,18,36
11/26/2009,19:56,893.75,893.75,893.75,893.75,6,0
11/26/2009,19:57,893.75,894.25,893.50,894.25,77,1
11/26/2009,19:58,894.25,894.25,894.00,894.00,16,13
11/26/2009,19:59,894.00,894.25,893.75,893.75,80,371
11/26/2009,20:00,893.75,894.00,893.50,893.75,62,165
11/26/2009,20:01,893.75,894.00,893.75,893.75,23,12
11/26/2009,20:02,894.00,894.00,893.75,893.75,8,47
11/26/2009,20:03,893.75,893.75,893.50,893.75,4,111
11/26/2009,20:04,893.75,894.00,893.75,893.75,40,14
11/26/2009,20:05,893.75,893.75,893.50,893.50,11,100
11/26/2009,20:06,893.50,893.50,893.50,893.50,0,15
11/26/2009,20:07,893.50,893.50,893.25,893.25,2,890
11/26/2009,20:08,893.25,893.50,893.25,893.50,125,34
11/26/2009,20:09,893.50,893.75,893.25,893.50,77,190
11/26/2009,20:10,893.25,893.50,893.25,893.25,1,313
11/26/2009,20:11,893.25,893.75,893.00,893.25,34,333
11/26/2009,20:12,893.25,893.25,893.00,893.00,29,378
11/26/2009,20:13,893.25,893.25,893.00,893.00,79,75
11/26/2009,20:14,893.00,893.00,892.75,892.75,3,213
11/26/2009,20:15,892.75,893.00,892.75,893.00,8,1
11/26/2009,20:16,893.00,893.50,893.00,893.25,188,5
11/26/2009,20:17,893.25,893.50,893.25,893.25,1,42
11/26/2009,20:18,893.50,893.50,893.25,893.25,2,30
11/26/2009,20:19,893.25,893.25,892.75,893.00,23,124
11/26/2009,20:20,893.25,893.25,893.00,893.25,29,2
11/26/2009,20:21,893.25,893.25,893.25,893.25,39,0
11/26/2009,20:22,893.50,893.50,893.25,893.50,15,36
11/26/2009,20:23,893.50,893.75,893.00,893.00,87,200
11/26/2009,20:24,893.00,893.00,892.50,892.75,92,184
11/26/2009,20:25,892.75,893.00,892.50,893.00,31,70
11/26/2009,20:26,893.00,893.00,892.75,893.00,7,31
11/26/2009,20:27,893.00,893.00,892.75,893.00,37,20
11/26/2009,20:28,893.00,893.25,892.75,892.75,16,110
11/26/2009,20:29,892.75,892.75,892.50,892.75,57,18
11/26/2009,20:30,892.75,892.75,892.75,892.75,170,0
11/26/2009,20:31,893.00,893.00,892.75,893.00,84,4
11/26/2009,20:32,893.00,893.75,893.00,893.25,232,16
11/26/2009,20:33,893.50,894.00,893.50,893.75,152,92
11/26/2009,20:34,893.75,894.00,893.75,893.75,4,10
11/26/2009,20:35,894.00,894.00,893.75,894.00,9,2
11/26/2009,20:36,894.00,894.25,893.75,894.00,90,66
11/26/2009,20:37,894.25,894.50,894.00,894.50,116,1
11/26/2009,20:38,894.50,895.00,894.25,895.00,259,21
11/26/2009,20:39,895.25,895.50,895.00,895.00,127,46
11/26/2009,20:40,895.00,895.00,895.00,895.00,0,57
11/26/2009,20:41,895.00,895.25,894.75,895.00,11,39
11/26/2009,20:42,895.00,895.00,895.00,895.00,70,0
11/26/2009,20:43,895.00,895.25,894.75,895.25,33,3
11/26/2009,20:44,895.00,895.50,895.00,895.50,72,11
11/26/2009,20:45,895.25,895.50,895.25,895.50,7,6
11/26/2009,20:46,895.25,895.50,895.25,895.50,18,10
11/26/2009,20:47,895.50,895.75,895.50,895.50,80,10
11/26/2009,20:48,895.50,895.75,895.50,895.75,86,6
11/26/2009,20:49,896.00,896.00,895.00,895.25,78,272
11/26/2009,20:50,895.50,895.50,895.50,895.50,38,0
11/26/2009,20:51,895.50,895.75,895.50,895.75,19,0
11/26/2009,20:52,895.75,895.75,895.50,895.75,122,1
11/26/2009,20:53,895.75,896.25,895.75,896.00,105,94
11/26/2009,20:54,896.00,896.00,895.75,895.75,4,56
11/26/2009,20:55,895.75,896.00,895.75,896.00,7,36
11/26/2009,20:56,895.75,896.00,895.50,895.50,1,45
11/26/2009,20:57,895.75,895.75,895.50,895.50,8,7
11/26/2009,20:58,895.50,895.50,895.25,895.25,0,16
11/26/2009,20:59,895.25,895.50,895.25,895.50,8,32
11/26/2009,21:00,895.25,895.50,895.00,895.00,3,30
11/26/2009,21:01,895.50,895.50,895.00,895.50,14,10
11/26/2009,21:02,895.50,895.50,895.50,895.50,5,0
11/26/2009,21:03,895.50,895.50,895.25,895.50,6,2
11/26/2009,21:04,895.50,895.50,895.25,895.50,25,135
11/26/2009,21:05,895.50,895.50,895.25,895.50,21,17
11/26/2009,21:06,895.25,895.50,895.25,895.50,89,20
11/26/2009,21:07,895.75,895.75,895.50,895.75,5,20
11/26/2009,21:08,895.75,896.00,895.75,896.00,160,1
11/26/2009,21:09,896.00,896.50,896.00,896.25,163,11
11/26/2009,21:10,896.25,896.50,896.00,896.25,63,59
11/26/2009,21:11,896.25,896.50,896.25,896.25,73,3
11/26/2009,21:12,896.50,896.50,896.25,896.50,10,3
11/26/2009,21:13,896.50,896.50,896.25,896.25,24,3
11/26/2009,21:14,896.50,896.75,896.25,896.75,224,9
11/26/2009,21:15,896.50,896.50,896.25,896.25,0,132
11/26/2009,21:16,896.25,896.25,896.00,896.00,5,30
11/26/2009,21:17,896.25,896.25,895.75,895.75,2,95
11/26/2009,21:18,895.75,896.00,895.75,896.00,89,3
11/26/2009,21:19,896.00,896.00,895.50,896.00,83,122
11/26/2009,21:20,896.00,896.25,896.00,896.25,53,0
11/26/2009,21:21,896.00,896.00,896.00,896.00,0,30
11/26/2009,21:22,896.00,896.00,895.75,895.75,0,9
11/26/2009,21:23,896.00,896.00,896.00,896.00,13,0
11/26/2009,21:24,896.00,896.25,896.00,896.00,79,4
11/26/2009,21:25,896.00,896.00,895.50,895.50,1,71
11/26/2009,21:26,895.50,895.75,895.50,895.75,10,22
11/26/2009,21:27,895.50,895.50,895.50,895.50,0,154
11/26/2009,21:28,895.50,895.50,895.50,895.50,0,20
11/26/2009,21:29,895.50,895.50,895.25,895.25,2,61
11/26/2009,21:30,895.50,895.50,895.25,895.25,10,20
11/26/2009,21:31,895.25,895.50,895.25,895.50,15,41
11/26/2009,21:32,895.25,895.50,895.25,895.25,4,10
11/26/2009,21:33,895.50,895.50,895.25,895.50,47,12
11/26/2009,21:34,895.50,895.50,895.25,895.25,3,57
11/26/2009,21:35,895.25,895.50,895.25,895.50,1,10
11/26/2009,21:36,895.50,895.50,895.25,895.25,9,10
11/26/2009,21:37,895.50,895.50,895.25,895.25,6,1
11/26/2009,21:38,895.50,895.50,895.25,895.50,14,2
11/26/2009,21:39,895.25,895.25,895.00,895.00,0,69
11/26/2009,21:40,895.25,895.25,895.25,895.25,8,0
11/26/2009,21:41,895.25,895.25,895.00,895.25,12,1
11/26/2009,21:42,895.25,895.25,895.00,895.00,4,10
11/26/2009,21:43,895.00,895.25,895.00,895.25,10,23
11/26/2009,21:44,895.00,895.25,895.00,895.25,40,29
11/26/2009,21:45,895.25,895.50,895.25,895.25,60,1
11/26/2009,21:46,895.25,895.50,895.25,895.50,4,5
11/26/2009,21:47,895.25,895.25,895.25,895.25,0,34
11/26/2009,21:48,895.00,895.50,895.00,895.00,20,40
11/26/2009,21:49,895.00,895.25,895.00,895.25,4,47
11/26/2009,21:50,895.00,895.00,895.00,895.00,0,35
11/26/2009,21:51,895.00,895.00,894.75,894.75,1,55
11/26/2009,21:52,894.75,895.00,894.50,894.75,34,76
11/26/2009,21:53,895.00,895.00,894.75,894.75,2,11
11/26/2009,21:54,894.50,894.75,894.50,894.75,6,22
11/26/2009,21:55,894.75,895.00,894.75,895.00,63,3
11/26/2009,21:56,895.00,895.25,894.75,894.75,15,28
11/26/2009,21:58,894.75,894.75,894.75,894.75,0,2
11/26/2009,21:59,895.00,895.25,895.00,895.00,14,10
11/26/2009,22:00,895.00,895.25,895.00,895.25,6,20
11/26/2009,22:01,895.00,895.25,895.00,895.00,2,51
11/26/2009,22:02,894.75,894.75,894.75,894.75,0,34
11/26/2009,22:03,894.75,894.75,894.50,894.50,1,31
11/26/2009,22:04,894.50,894.50,894.00,894.25,10,77
11/26/2009,22:05,894.25,894.25,894.25,894.25,9,0
11/26/2009,22:06,894.00,894.25,894.00,894.25,4,19
11/26/2009,22:07,894.25,894.50,894.25,894.50,125,0
11/26/2009,22:08,894.25,894.25,894.00,894.25,2,17
11/26/2009,22:09,894.25,894.25,894.00,894.00,5,20
11/26/2009,22:10,894.00,894.00,894.00,894.00,0,4
11/26/2009,22:11,894.25,894.25,894.00,894.00,13,74
11/26/2009,22:12,894.00,894.25,893.75,894.00,263,71
11/26/2009,22:13,894.00,894.25,894.00,894.00,2,4
11/26/2009,22:14,894.00,894.00,893.75,893.75,0,79
11/26/2009,22:15,893.75,893.75,893.50,893.50,30,695
11/26/2009,22:16,893.50,893.50,893.00,893.25,30,129
11/26/2009,22:17,893.00,893.25,892.50,892.75,36,213
11/26/2009,22:18,892.50,892.75,892.50,892.75,109,28
11/26/2009,22:19,892.75,893.00,892.75,893.00,41,2
11/26/2009,22:20,893.25,893.50,893.00,893.25,42,30
11/26/2009,22:21,893.00,893.25,892.75,893.00,29,71
11/26/2009,22:22,893.00,893.00,892.75,893.00,46,4
11/26/2009,22:23,893.00,893.00,892.75,893.00,11,1
11/26/2009,22:24,892.75,892.75,892.50,892.50,0,106
11/26/2009,22:25,892.75,892.75,892.50,892.75,73,12
11/26/2009,22:26,892.75,893.00,892.75,893.00,84,22
11/26/2009,22:27,893.00,893.25,893.00,893.00,215,58
11/26/2009,22:28,893.00,893.00,892.75,892.75,12,239
11/26/2009,22:29,893.00,893.00,892.50,892.50,12,78
11/26/2009,22:30,892.75,892.75,892.50,892.50,94,79
11/26/2009,22:31,892.75,892.75,892.50,892.50,35,71
11/26/2009,22:32,892.75,892.75,892.25,892.50,40,456
11/26/2009,22:33,892.50,892.75,892.25,892.50,12,124
11/26/2009,22:34,892.25,892.50,892.25,892.50,52,48
11/26/2009,22:35,892.50,893.25,892.50,893.25,293,6
11/26/2009,22:36,893.00,893.25,893.00,893.00,32,151
11/26/2009,22:37,893.00,893.00,892.25,892.25,55,363
11/26/2009,22:38,892.75,892.75,892.50,892.50,7,27
11/26/2009,22:39,892.50,892.75,892.25,892.50,35,33
11/26/2009,22:40,892.50,892.50,892.50,892.50,0,13
11/26/2009,22:41,892.25,893.25,892.25,893.00,77,4
11/26/2009,22:42,893.00,893.25,892.75,893.00,12,46
11/26/2009,22:43,892.75,893.25,892.75,893.00,17,12
11/26/2009,22:44,893.00,893.25,893.00,893.25,2,21
11/26/2009,22:45,893.00,893.25,892.75,893.25,123,11
11/26/2009,22:46,893.25,893.25,893.00,893.25,30,3
11/26/2009,22:47,893.25,893.25,893.00,893.25,20,2
11/26/2009,22:48,893.25,893.75,893.25,893.75,188,1
11/26/2009,22:49,893.50,894.00,893.50,893.75,33,54
11/26/2009,22:50,893.75,894.00,893.50,894.00,7,24
11/26/2009,22:51,894.00,894.00,893.75,893.75,2,88
11/26/2009,22:52,893.75,893.75,893.50,893.50,2,53
11/26/2009,22:53,893.50,893.50,893.25,893.25,2,122
11/26/2009,22:54,893.25,893.25,892.25,892.25,13,279
11/26/2009,22:55,892.50,892.75,892.00,892.50,108,361
11/26/2009,22:56,892.75,893.00,892.75,893.00,28,0
11/26/2009,22:57,893.00,893.00,892.50,892.50,3,17
11/26/2009,22:58,892.75,892.75,892.25,892.50,7,22
11/26/2009,22:59,892.50,892.50,887.25,888.50,586,4688
11/26/2009,23:00,888.75,890.00,887.25,888.25,445,715
11/26/2009,23:01,888.25,888.50,887.75,888.00,674,147
11/26/2009,23:02,888.00,888.00,887.75,887.75,318,111
11/26/2009,23:03,887.75,887.75,886.25,887.00,437,1591
11/26/2009,23:04,886.75,887.00,886.00,886.00,213,769
11/26/2009,23:05,886.00,886.50,884.75,885.75,509,1749
11/26/2009,23:06,885.75,888.00,885.75,887.25,594,271
11/26/2009,23:07,887.50,887.75,887.25,887.25,175,135
11/26/2009,23:08,887.00,887.25,886.75,887.00,95,125
11/26/2009,23:09,887.00,887.00,886.50,886.75,109,185
11/26/2009,23:10,886.50,886.75,886.25,886.75,145,231
11/26/2009,23:11,887.00,887.00,886.75,886.75,8,407
11/26/2009,23:12,886.75,887.00,886.50,886.75,84,85
11/26/2009,23:13,886.75,887.00,886.00,886.25,7,261
11/26/2009,23:14,886.25,886.75,885.75,885.75,119,202
11/26/2009,23:15,885.75,886.00,885.25,885.50,181,288
11/26/2009,23:16,885.50,886.50,885.25,886.50,496,148
11/26/2009,23:17,886.50,887.00,886.50,887.00,195,23
11/26/2009,23:18,887.00,887.00,886.75,886.75,163,62
11/26/2009,23:19,887.00,887.50,886.75,887.50,275,6
11/26/2009,23:20,887.50,887.75,887.25,887.50,111,232
11/26/2009,23:21,887.75,888.75,887.50,888.75,376,96
11/26/2009,23:22,888.50,888.75,888.25,888.75,77,49
11/26/2009,23:23,888.75,888.75,888.50,888.50,58,75
11/26/2009,23:24,888.50,888.50,886.50,886.50,190,482
11/26/2009,23:25,886.50,887.00,886.00,887.00,106,189
11/26/2009,23:26,887.00,887.00,886.50,886.50,119,33
11/26/2009,23:27,886.50,886.50,886.25,886.25,1,40
11/26/2009,23:28,886.50,887.25,886.25,887.25,248,41
11/26/2009,23:29,887.25,888.00,887.00,887.75,125,60
11/26/2009,23:30,887.75,888.25,887.75,888.00,174,2
11/26/2009,23:31,888.00,888.50,887.75,887.75,38,149
11/26/2009,23:32,888.00,888.00,887.75,887.75,9,78
11/26/2009,23:33,888.00,888.00,887.50,887.50,2,6
11/26/2009,23:34,887.75,887.75,887.00,887.00,12,79
11/26/2009,23:35,887.00,887.25,886.50,886.50,15,116
11/26/2009,23:36,886.50,887.00,886.50,886.75,25,77
11/26/2009,23:37,887.00,887.25,886.75,887.00,53,35
11/26/2009,23:38,886.75,886.75,885.50,886.00,50,352
11/26/2009,23:39,886.00,886.00,885.75,886.00,41,53
11/26/2009,23:40,886.00,886.00,885.75,886.00,44,12
11/26/2009,23:41,885.75,886.25,885.75,886.25,103,30
11/26/2009,23:42,886.25,886.75,886.25,886.50,238,51
11/26/2009,23:43,886.50,886.50,885.75,885.75,19,131
11/26/2009,23:44,886.00,886.00,885.25,885.50,63,391
11/26/2009,23:45,885.75,885.75,885.25,885.50,3,59
11/26/2009,23:46,885.50,885.75,885.25,885.75,57,153
11/26/2009,23:47,885.75,885.75,885.25,885.50,80,146
11/26/2009,23:48,885.50,885.75,884.75,885.00,94,369
11/26/2009,23:49,885.00,885.00,881.50,883.75,522,1735
11/26/2009,23:50,883.75,885.00,883.50,884.50,229,85
11/26/2009,23:51,884.75,884.75,883.75,884.25,22,188
11/26/2009,23:52,884.00,884.25,883.75,884.00,126,99
11/26/2009,23:53,883.75,884.25,883.50,884.25,146,187
11/26/2009,23:54,884.25,885.00,884.25,884.75,437,30
11/26/2009,23:55,884.75,884.75,884.50,884.75,61,3
11/26/2009,23:56,884.75,885.00,884.75,885.00,38,78
11/26/2009,23:57,884.75,885.25,884.75,884.75,75,45
11/26/2009,23:58,885.00,885.00,884.50,884.75,35,33
11/26/2009,23:59,884.75,885.00,884.75,885.00,107,2
11/27/2009,00:00,885.25,885.50,885.25,885.50,186,12
11/27/2009,00:01,885.25,885.75,885.25,885.50,108,108
11/27/2009,00:02,885.75,885.75,885.50,885.50,27,43
11/27/2009,00:03,885.50,885.75,885.25,885.75,49,80
11/27/2009,00:04,885.75,886.00,885.75,885.75,70,54
11/27/2009,00:05,885.75,885.75,885.25,885.50,15,118
11/27/2009,00:06,885.50,885.50,885.00,885.25,92,65
11/27/2009,00:07,885.25,885.25,884.75,884.75,35,65
11/27/2009,00:08,884.75,885.00,884.75,885.00,9,11
11/27/2009,00:09,885.00,885.00,884.50,884.50,52,168
11/27/2009,00:10,884.25,884.50,884.25,884.50,41,36
11/27/2009,00:11,884.50,884.75,884.25,884.50,47,2
11/27/2009,00:12,884.75,885.00,884.50,884.75,175,55
11/27/2009,00:13,884.75,885.25,884.50,885.00,70,5
11/27/2009,00:14,885.25,885.75,885.25,885.50,153,9
11/27/2009,00:15,885.50,885.50,885.00,885.25,67,144
11/27/2009,00:16,885.00,885.00,885.00,885.00,0,8
11/27/2009,00:17,885.25,885.25,885.00,885.00,21,12
11/27/2009,00:18,884.75,884.75,884.50,884.50,0,106
11/27/2009,00:19,884.25,884.25,883.75,883.75,47,132
11/27/2009,00:20,883.75,884.00,883.75,884.00,52,2
11/27/2009,00:21,884.00,884.00,883.75,883.75,11,140
11/27/2009,00:22,883.75,884.00,883.50,884.00,46,8
11/27/2009,00:23,884.00,884.00,883.75,883.75,18,55
11/27/2009,00:24,883.75,883.75,883.50,883.50,4,34
11/27/2009,00:25,883.50,884.00,883.50,883.75,22,28
11/27/2009,00:26,883.75,883.75,883.50,883.75,10,31
11/27/2009,00:27,884.00,884.50,884.00,884.25,42,21
11/27/2009,00:28,884.25,884.50,884.00,884.25,52,8
11/27/2009,00:29,884.25,884.50,884.25,884.50,11,5
11/27/2009,00:30,884.50,884.50,884.25,884.25,1,10
11/27/2009,00:31,884.25,884.50,883.75,884.50,136,108
11/27/2009,00:32,884.25,884.75,884.25,884.50,34,49
11/27/2009,00:33,884.25,884.50,884.00,884.25,68,54
11/27/2009,00:34,884.00,884.25,883.75,884.00,21,278
11/27/2009,00:35,884.50,884.75,884.50,884.50,61,5
11/27/2009,00:36,884.75,885.25,884.50,884.75,214,113
11/27/2009,00:37,885.00,885.00,884.50,884.50,2,60
11/27/2009,00:38,884.50,884.50,884.00,884.00,10,57
11/27/2009,00:39,884.00,884.00,883.25,883.50,97,346
11/27/2009,00:40,883.75,883.75,883.50,883.75,28,23
11/27/2009,00:41,883.75,884.00,883.75,883.75,47,2
11/27/2009,00:42,884.00,884.00,883.75,884.00,48,19
11/27/2009,00:43,884.00,884.00,884.00,884.00,14,0
11/27/2009,00:44,884.25,884.75,884.25,884.75,172,46
11/27/2009,00:45,884.75,885.00,884.75,884.75,19,19
11/27/2009,00:46,885.00,886.25,884.75,886.00,424,101
11/27/2009,00:47,886.25,886.25,885.50,885.75,112,82
11/27/2009,00:48,885.75,886.00,885.50,885.75,19,11
11/27/2009,00:49,886.00,886.25,885.75,886.00,85,11
11/27/2009,00:50,886.25,886.25,886.00,886.00,11,14
11/27/2009,00:51,886.25,886.25,885.75,886.00,32,53
11/27/2009,00:52,886.00,886.00,885.50,885.50,28,132
11/27/2009,00:53,885.50,885.50,885.25,885.50,3,75
11/27/2009,00:54,885.50,885.50,885.25,885.25,51,62
11/27/2009,00:55,885.50,885.50,885.25,885.50,121,41
11/27/2009,00:56,885.50,885.50,885.25,885.50,131,8
11/27/2009,00:57,885.25,885.75,885.00,885.00,95,125
11/27/2009,00:58,885.25,885.50,885.00,885.00,80,13
11/27/2009,00:59,885.25,885.25,884.75,884.75,10,45
11/27/2009,01:00,884.75,884.75,884.25,884.25,54,111
11/27/2009,01:01,884.50,884.75,882.75,883.50,344,717
11/27/2009,01:02,883.50,883.75,882.75,883.00,282,721
11/27/2009,01:03,883.25,883.50,881.50,881.75,235,954
11/27/2009,01:04,881.75,882.50,881.50,882.25,670,271
11/27/2009,01:05,882.25,883.25,882.25,882.50,277,220
11/27/2009,01:06,882.75,883.00,882.50,882.75,179,258
11/27/2009,01:07,882.75,883.00,882.75,882.75,130,32
11/27/2009,01:08,883.00,883.00,882.75,882.75,67,79
11/27/2009,01:09,882.75,882.75,882.00,882.25,12,408
11/27/2009,01:10,882.25,882.50,882.00,882.00,239,134
11/27/2009,01:11,882.00,882.25,881.50,882.25,200,382
11/27/2009,01:12,882.00,882.25,881.75,882.00,56,138
11/27/2009,01:13,882.00,882.50,881.75,882.25,121,58
11/27/2009,01:14,882.25,882.75,882.25,882.75,147,1
11/27/2009,01:15,882.75,882.75,882.00,882.50,203,197
11/27/2009,01:16,882.50,882.75,882.25,882.75,102,62
11/27/2009,01:17,882.50,882.50,882.00,882.00,84,232
11/27/2009,01:18,882.00,882.00,880.75,881.25,114,852
11/27/2009,01:19,881.00,881.50,880.75,881.50,217,247
11/27/2009,01:20,881.25,881.75,881.25,881.50,197,155
11/27/2009,01:21,881.25,881.50,880.75,881.50,346,468
11/27/2009,01:22,881.50,881.75,881.25,881.25,184,165
11/27/2009,01:23,881.25,881.75,881.00,881.50,305,65
11/27/2009,01:24,881.50,881.50,880.00,880.00,146,1221
11/27/2009,01:25,880.00,880.00,878.25,879.50,1529,2875
11/27/2009,01:26,879.75,879.75,879.25,879.50,330,1048
11/27/2009,01:27,879.50,880.25,879.50,880.25,1247,11
11/27/2009,01:28,880.25,880.25,879.50,879.75,260,216
11/27/2009,01:29,879.75,879.75,879.50,879.75,145,253
11/27/2009,01:30,879.50,880.50,879.50,880.25,1607,351
11/27/2009,01:31,880.00,880.75,879.75,880.00,333,283
11/27/2009,01:32,880.00,880.25,880.00,880.25,152,104
11/27/2009,01:33,880.00,880.50,880.00,880.25,177,128
11/27/2009,01:34,880.00,880.00,879.75,879.75,17,295
11/27/2009,01:35,879.75,879.75,879.25,879.25,14,495
11/27/2009,01:36,879.25,879.25,877.50,877.50,120,871
11/27/2009,01:37,877.50,878.25,877.00,877.75,381,359
11/27/2009,01:38,877.75,878.00,876.75,877.50,182,590
11/27/2009,01:39,877.25,877.50,876.75,877.25,353,351
11/27/2009,01:40,877.50,877.75,877.00,877.00,389,255
11/27/2009,01:41,877.50,877.75,877.00,877.50,183,72
11/27/2009,01:42,877.25,877.50,876.75,876.75,68,377
11/27/2009,01:43,877.00,877.50,876.75,877.50,165,52
11/27/2009,01:44,877.75,877.75,877.00,877.25,192,316
11/27/2009,01:45,877.25,877.75,877.25,877.50,168,298
11/27/2009,01:46,877.50,878.00,876.75,877.75,318,376
11/27/2009,01:47,877.75,877.75,877.50,877.75,54,262
11/27/2009,01:48,877.75,877.75,877.25,877.50,269,102
11/27/2009,01:49,877.50,877.75,877.50,877.50,82,124
11/27/2009,01:50,877.25,879.00,877.25,879.00,806,328
11/27/2009,01:51,879.00,879.25,878.50,879.25,627,269
11/27/2009,01:52,879.25,879.50,879.00,879.25,547,131
11/27/2009,01:53,879.00,879.25,879.00,879.25,301,574
11/27/2009,01:54,879.25,879.50,879.00,879.50,889,38
11/27/2009,01:55,879.50,879.50,879.00,879.25,748,451
11/27/2009,01:56,879.25,879.25,879.00,879.00,221,169
11/27/2009,01:57,878.75,879.25,878.75,879.25,414,62
11/27/2009,01:58,879.25,879.50,879.25,879.25,219,156
11/27/2009,01:59,879.50,879.50,878.25,878.25,80,392
11/27/2009,02:00,878.25,878.50,877.75,878.25,310,913
11/27/2009,02:01,878.25,878.50,877.50,877.75,1116,682
11/27/2009,02:02,878.00,879.00,878.00,879.00,1433,123
11/27/2009,02:03,879.00,879.25,878.75,878.75,767,717
11/27/2009,02:04,878.75,878.75,878.00,878.25,361,1143
11/27/2009,02:05,878.50,879.25,878.25,879.25,948,121
11/27/2009,02:06,879.25,881.50,879.00,881.00,1711,439
11/27/2009,02:07,881.25,882.50,881.00,882.25,1366,713
11/27/2009,02:08,882.50,882.50,880.50,881.00,608,1298
11/27/2009,02:09,881.00,881.25,880.75,881.25,464,324
11/27/2009,02:10,881.50,881.50,880.25,880.50,374,577
11/27/2009,02:11,880.25,881.25,879.75,880.75,862,494
11/27/2009,02:12,881.00,881.25,880.75,881.25,863,553
11/27/2009,02:13,881.25,882.00,880.75,882.00,993,412
11/27/2009,02:14,882.00,884.50,881.75,883.50,2720,821
11/27/2009,02:15,883.25,883.75,882.75,883.00,420,712
11/27/2009,02:16,883.25,883.50,882.50,882.50,811,908
11/27/2009,02:17,882.50,883.00,882.50,882.50,237,246
11/27/2009,02:18,882.25,882.75,882.00,882.75,552,456
11/27/2009,02:19,882.75,883.75,882.50,883.50,668,104
11/27/2009,02:20,883.75,884.25,883.25,883.25,403,341
11/27/2009,02:21,883.25,883.50,882.00,882.00,286,821
11/27/2009,02:22,882.00,882.25,880.75,881.75,286,724
11/27/2009,02:23,881.75,882.50,881.75,882.50,517,25
11/27/2009,02:24,882.50,883.25,882.25,882.50,375,111
11/27/2009,02:25,882.25,883.25,882.00,882.75,399,242
11/27/2009,02:26,882.75,883.50,882.75,883.25,226,203
11/27/2009,02:27,883.25,884.50,883.25,884.50,1613,322
11/27/2009,02:28,884.50,884.50,883.50,883.50,149,1086
11/27/2009,02:29,883.50,883.75,883.00,883.00,170,1086
11/27/2009,02:30,883.25,883.75,882.75,883.75,450,322
11/27/2009,02:31,883.50,884.25,883.25,884.00,318,336
11/27/2009,02:32,884.00,884.75,883.75,884.50,649,427
11/27/2009,02:33,884.50,884.75,883.50,883.50,743,852
11/27/2009,02:34,883.50,884.75,883.50,884.75,730,170
11/27/2009,02:35,884.75,886.50,884.50,886.25,2364,553
11/27/2009,02:36,886.25,886.75,885.75,886.75,1647,1391
11/27/2009,02:37,886.75,886.75,886.00,886.25,483,487
11/27/2009,02:38,886.25,886.50,885.50,886.00,532,475
11/27/2009,02:39,886.00,886.75,885.75,886.50,724,146
11/27/2009,02:40,886.50,886.75,886.00,886.00,329,201
11/27/2009,02:41,886.25,887.75,886.00,887.25,1538,244
11/27/2009,02:42,887.25,887.50,886.25,886.75,234,438
11/27/2009,02:43,886.50,887.25,886.50,886.75,292,430
11/27/2009,02:44,886.75,887.25,886.50,887.00,166,107
11/27/2009,02:45,887.00,887.25,886.50,886.75,318,475
11/27/2009,02:46,886.75,887.25,886.50,887.25,309,351
11/27/2009,02:47,887.25,887.75,887.00,887.25,353,284
11/27/2009,02:48,887.50,887.75,887.25,887.50,467,452
11/27/2009,02:49,887.50,888.00,887.25,887.75,402,279
11/27/2009,02:50,887.75,887.75,887.25,887.25,808,227
11/27/2009,02:51,887.25,887.75,887.00,887.50,334,457
11/27/2009,02:52,887.25,887.25,886.75,886.75,174,670
11/27/2009,02:53,886.75,887.25,886.50,886.75,399,351
11/27/2009,02:54,886.50,887.00,886.00,886.50,639,609
11/27/2009,02:55,886.50,886.75,886.00,886.25,281,338
11/27/2009,02:56,886.25,886.50,885.75,886.25,725,596
11/27/2009,02:57,886.00,886.50,886.00,886.25,205,263
11/27/2009,02:58,886.00,886.25,886.00,886.00,11,187
11/27/2009,02:59,886.25,886.25,885.75,886.00,139,159
11/27/2009,03:00,885.75,886.25,885.75,886.25,162,7
11/27/2009,03:01,886.25,886.75,886.00,886.50,360,199
11/27/2009,03:02,886.50,887.00,886.50,887.00,403,34
11/27/2009,03:03,887.00,887.25,886.50,886.50,68,146
11/27/2009,03:04,886.75,887.00,886.50,886.50,195,243
11/27/2009,03:05,886.75,887.00,886.25,886.50,228,137
11/27/2009,03:06,886.50,886.50,885.75,885.75,202,573
11/27/2009,03:07,885.75,886.00,885.50,885.50,30,547
11/27/2009,03:08,885.50,885.50,884.75,885.00,145,777
11/27/2009,03:09,885.25,885.25,885.00,885.25,20,33
11/27/2009,03:10,885.00,885.25,884.75,885.00,46,242
11/27/2009,03:11,885.00,886.00,884.75,886.00,604,13
11/27/2009,03:12,886.00,886.25,885.75,886.00,70,263
11/27/2009,03:13,886.00,886.25,885.50,886.25,220,206
11/27/2009,03:14,886.00,887.50,886.00,887.50,991,511
11/27/2009,03:15,887.25,887.50,887.25,887.25,196,59
11/27/2009,03:16,887.50,888.25,887.25,888.25,804,326
11/27/2009,03:17,888.00,889.25,888.00,889.25,2086,271
11/27/2009,03:18,889.00,891.50,889.00,891.50,3083,1752
11/27/2009,03:19,891.25,891.50,889.50,889.75,808,2471
11/27/2009,03:20,889.75,890.00,889.25,889.25,101,394
11/27/2009,03:21,889.50,889.75,889.50,889.75,358,258
11/27/2009,03:22,890.00,890.50,889.50,890.50,565,309
11/27/2009,03:23,890.25,890.50,889.25,889.25,180,850
11/27/2009,03:24,889.25,889.50,889.25,889.25,239,31
11/27/2009,03:25,889.50,889.75,888.50,889.25,350,535
11/27/2009,03:26,889.25,889.50,889.00,889.00,222,54
11/27/2009,03:27,889.25,889.25,888.50,888.75,33,428
11/27/2009,03:28,888.50,888.75,888.00,888.00,183,190
11/27/2009,03:29,888.25,888.25,887.25,887.75,330,1169
11/27/2009,03:30,887.75,888.00,887.00,887.25,372,417
11/27/2009,03:31,887.50,888.75,887.25,888.75,584,230
11/27/2009,03:32,888.75,888.75,888.50,888.50,24,270
11/27/2009,03:33,888.50,889.75,888.50,889.50,889,91
11/27/2009,03:34,889.25,889.50,888.50,888.75,130,521
11/27/2009,03:35,888.75,889.25,888.75,889.25,143,28
11/27/2009,03:36,889.25,890.00,889.25,889.75,489,126
11/27/2009,03:37,889.75,890.00,889.50,889.50,65,228
11/27/2009,03:38,889.75,890.50,889.50,890.50,332,109
11/27/2009,03:39,890.25,890.75,890.25,890.25,149,318
11/27/2009,03:40,890.25,890.25,889.25,889.50,132,768
11/27/2009,03:41,889.50,890.25,889.25,889.50,170,367
11/27/2009,03:42,889.50,889.50,888.75,888.75,89,422
11/27/2009,03:43,889.00,889.00,888.50,888.50,110,514
11/27/2009,03:44,888.75,889.00,888.50,889.00,284,11
11/27/2009,03:45,888.75,889.00,888.50,888.50,108,180
11/27/2009,03:46,888.50,889.00,888.50,889.00,98,216
11/27/2009,03:47,889.00,889.75,889.00,889.50,195,90
11/27/2009,03:48,889.50,889.50,888.75,889.00,89,128
11/27/2009,03:49,888.75,889.25,888.75,889.00,257,318
11/27/2009,03:50,888.75,888.75,888.25,888.25,0,108
11/27/2009,03:51,888.25,888.50,886.75,887.00,344,1466
11/27/2009,03:52,887.00,888.00,887.00,887.75,454,85
11/27/2009,03:53,887.75,888.00,887.25,888.00,120,130
11/27/2009,03:54,888.00,889.00,887.75,888.75,792,300
11/27/2009,03:55,889.00,889.50,889.00,889.50,672,1
11/27/2009,03:56,889.50,890.25,889.50,890.00,356,268
11/27/2009,03:57,890.00,891.00,890.00,890.25,711,269
11/27/2009,03:58,890.25,890.25,889.00,889.50,259,883
11/27/2009,03:59,889.50,890.25,889.50,889.50,465,218
11/27/2009,04:00,889.50,889.50,889.25,889.25,93,307
11/27/2009,04:01,889.25,890.50,889.25,889.75,258,171
11/27/2009,04:02,890.00,890.00,889.50,890.00,200,183
11/27/2009,04:03,890.25,890.25,889.50,889.75,22,129
11/27/2009,04:04,889.75,890.00,889.75,889.75,64,324
11/27/2009,04:05,889.75,890.00,889.50,890.00,455,166
11/27/2009,04:06,890.00,890.25,889.75,890.00,41,60
11/27/2009,04:07,890.25,890.25,889.75,889.75,8,42
11/27/2009,04:08,889.75,890.00,889.50,889.50,150,711
11/27/2009,04:09,889.75,890.00,889.75,890.00,233,4
11/27/2009,04:10,890.00,890.00,889.75,890.00,88,4
11/27/2009,04:11,890.00,890.25,889.75,890.00,152,36
11/27/2009,04:12,890.00,890.50,890.00,890.50,405,2
11/27/2009,04:13,890.75,890.75,890.50,890.50,104,167
11/27/2009,04:14,890.50,890.50,890.00,890.25,106,323
11/27/2009,04:15,890.25,890.25,890.00,890.00,24,228
11/27/2009,04:16,890.00,890.25,890.00,890.25,88,51
11/27/2009,04:17,890.25,890.50,890.00,890.25,172,36
11/27/2009,04:18,890.25,891.50,890.25,891.25,978,162
11/27/2009,04:19,891.25,891.50,890.75,891.00,2466,568
11/27/2009,04:20,891.00,891.75,890.75,891.25,781,568
11/27/2009,04:21,891.25,891.50,890.00,890.00,355,848
11/27/2009,04:22,890.25,890.50,890.00,890.25,168,49
11/27/2009,04:23,890.50,890.50,890.00,890.25,88,55
11/27/2009,04:24,890.50,890.50,890.25,890.25,48,93
11/27/2009,04:25,890.50,890.50,890.25,890.25,1,13
11/27/2009,04:26,890.25,890.50,890.25,890.25,1,105
11/27/2009,04:27,890.50,890.50,890.00,890.50,111,133
11/27/2009,04:28,890.75,891.25,890.75,891.25,369,4
11/27/2009,04:29,891.25,891.50,891.25,891.25,793,31
11/27/2009,04:30,891.25,891.75,891.00,891.75,472,352
11/27/2009,04:31,891.75,891.75,891.25,891.50,684,516
11/27/2009,04:32,891.50,892.00,891.50,892.00,1903,191
11/27/2009,04:33,891.75,891.75,891.25,891.50,858,624
11/27/2009,04:34,891.75,891.75,891.25,891.25,520,240
11/27/2009,04:35,891.50,891.75,891.25,891.75,293,8
11/27/2009,04:36,891.50,891.75,891.50,891.50,210,33
11/27/2009,04:37,891.25,891.75,891.25,891.75,48,33
11/27/2009,04:38,891.50,891.75,891.50,891.50,313,207
11/27/2009,04:39,891.75,891.75,891.50,891.50,214,232
11/27/2009,04:40,891.25,891.50,890.75,891.00,25,538
11/27/2009,04:41,891.00,891.00,890.25,890.25,45,286
11/27/2009,04:42,890.25,890.75,890.25,890.50,118,383
11/27/2009,04:43,890.25,890.50,889.75,890.00,384,1030
11/27/2009,04:44,890.00,890.00,889.25,889.75,96,610
11/27/2009,04:45,889.75,889.75,889.50,889.75,101,2
11/27/2009,04:46,889.75,889.75,889.50,889.50,49,100
11/27/2009,04:47,889.50,889.75,889.50,889.75,91,3
11/27/2009,04:48,890.00,890.50,890.00,890.50,181,82
11/27/2009,04:49,890.50,890.50,889.75,890.00,203,80
11/27/2009,04:50,890.00,890.25,889.75,890.00,45,18
11/27/2009,04:51,890.25,890.25,889.75,889.75,31,94
11/27/2009,04:52,889.75,890.00,889.50,889.75,124,122
11/27/2009,04:53,889.50,889.75,889.25,889.25,44,122
11/27/2009,04:54,889.50,889.50,889.00,889.00,129,586
11/27/2009,04:55,889.25,890.00,889.00,889.75,530,8
11/27/2009,04:56,890.00,890.00,889.75,889.75,2,46
11/27/2009,04:57,889.75,889.75,889.25,889.25,2,288
11/27/2009,04:58,889.25,889.25,888.75,889.00,31,558
11/27/2009,04:59,889.00,889.00,888.25,888.50,45,573
11/27/2009,05:00,888.50,888.75,888.25,888.50,16,174
11/27/2009,05:01,888.25,888.50,887.75,887.75,86,606
11/27/2009,05:02,888.00,888.00,886.75,887.00,451,874
11/27/2009,05:03,886.75,887.00,885.25,886.25,567,1634
11/27/2009,05:04,886.25,887.00,886.00,886.75,590,97
11/27/2009,05:05,886.75,887.50,886.75,887.00,221,219
11/27/2009,05:06,887.00,887.25,887.00,887.00,167,106
11/27/2009,05:07,887.25,888.00,887.00,887.50,700,260
11/27/2009,05:08,887.50,887.75,887.25,887.50,216,113
11/27/2009,05:09,887.75,887.75,887.00,887.25,48,519
11/27/2009,05:10,887.00,887.50,887.00,887.00,156,265
11/27/2009,05:11,886.75,887.25,886.75,887.25,310,187
11/27/2009,05:12,887.25,887.25,885.50,886.25,580,1775
11/27/2009,05:13,886.00,886.75,886.00,886.75,185,134
11/27/2009,05:14,886.50,887.00,886.50,886.75,101,70
11/27/2009,05:15,886.75,887.25,886.75,886.75,151,83
11/27/2009,05:16,886.75,887.00,886.75,886.75,35,57
11/27/2009,05:17,887.00,887.00,886.50,886.50,14,192
11/27/2009,05:18,886.50,886.50,885.50,885.50,19,581
11/27/2009,05:19,885.75,885.75,885.00,885.25,200,425
11/27/2009,05:20,885.25,886.50,885.25,886.25,320,92
11/27/2009,05:21,886.25,886.75,886.00,886.50,226,68
11/27/2009,05:22,886.25,886.50,885.75,886.00,165,275
11/27/2009,05:23,885.75,886.00,885.75,886.00,126,55
11/27/2009,05:24,886.00,886.50,886.00,886.25,23,32
11/27/2009,05:25,886.25,886.75,886.00,886.50,164,54
11/27/2009,05:26,886.50,886.50,886.25,886.25,32,112
11/27/2009,05:27,886.50,887.00,886.25,886.50,294,61
11/27/2009,05:28,886.50,886.75,886.25,886.50,55,76
11/27/2009,05:29,886.50,886.50,885.75,886.00,137,174
11/27/2009,05:30,886.25,886.50,885.75,886.25,98,43
11/27/2009,05:31,886.50,887.25,886.50,886.75,444,140
11/27/2009,05:32,886.75,887.50,886.75,887.50,572,63
11/27/2009,05:33,887.50,888.75,887.25,888.50,835,158
11/27/2009,05:34,888.50,888.50,888.25,888.50,119,136
11/27/2009,05:35,888.50,888.75,888.25,888.75,452,28
11/27/2009,05:36,889.00,889.00,888.00,888.50,91,245
11/27/2009,05:37,888.50,889.00,888.50,889.00,153,144
11/27/2009,05:38,888.75,889.00,888.25,888.75,260,139
11/27/2009,05:39,888.75,889.25,888.75,889.00,239,28
11/27/2009,05:40,889.00,889.25,889.00,889.00,460,55
11/27/2009,05:41,889.00,889.50,889.00,889.25,445,308
11/27/2009,05:42,889.25,889.50,889.25,889.50,1130,116
11/27/2009,05:43,889.25,889.25,888.25,888.25,50,465
11/27/2009,05:44,888.25,888.50,888.25,888.50,69,16
11/27/2009,05:45,888.25,888.50,888.25,888.25,28,199
11/27/2009,05:46,888.25,889.25,888.25,889.25,465,25
11/27/2009,05:47,889.25,889.50,889.25,889.50,264,31
11/27/2009,05:48,889.50,889.75,889.25,889.50,490,23
11/27/2009,05:49,889.50,889.75,889.50,889.50,112,75
11/27/2009,05:50,889.50,889.75,889.00,889.00,281,159
11/27/2009,05:51,889.00,889.25,888.75,888.75,381,447
11/27/2009,05:52,888.75,889.00,888.75,889.00,1,100
11/27/2009,05:53,889.00,889.00,888.25,888.50,9,129
11/27/2009,05:54,888.25,888.50,888.25,888.25,34,3
11/27/2009,05:55,888.25,888.50,888.25,888.25,20,75
11/27/2009,05:56,888.50,888.50,888.25,888.25,14,27
11/27/2009,05:57,888.25,888.25,888.00,888.25,55,219
11/27/2009,05:58,888.25,888.50,888.00,888.50,345,8
11/27/2009,05:59,888.50,889.00,888.50,889.00,522,11
11/27/2009,06:00,889.00,889.25,888.75,889.25,143,225
11/27/2009,06:01,889.25,889.75,889.00,889.50,440,323
11/27/2009,06:02,889.50,889.75,889.25,889.50,238,585
11/27/2009,06:03,889.50,889.75,889.25,889.50,111,329
11/27/2009,06:04,889.50,889.50,889.25,889.50,213,110
11/27/2009,06:05,889.25,889.75,889.00,889.00,67,286
11/27/2009,06:06,889.25,889.50,889.00,889.25,106,83
11/27/2009,06:07,889.25,889.25,889.00,889.25,10,67
11/27/2009,06:08,889.00,889.25,888.25,888.50,179,742
11/27/2009,06:09,888.50,889.00,888.25,888.75,270,388
11/27/2009,06:10,888.75,889.50,888.75,889.25,230,37
11/27/2009,06:11,889.25,889.50,888.75,889.25,248,336
11/27/2009,06:12,889.25,889.50,888.50,888.75,356,760
11/27/2009,06:13,889.00,889.00,888.50,888.50,216,234
11/27/2009,06:14,888.50,889.50,888.50,889.00,570,697
11/27/2009,06:15,889.00,889.00,888.75,889.00,116,44
11/27/2009,06:16,889.00,889.50,889.00,889.25,170,218
11/27/2009,06:17,889.00,889.75,889.00,889.50,510,348
11/27/2009,06:18,889.50,889.75,889.25,889.50,434,90
11/27/2009,06:19,889.50,889.75,889.25,889.50,64,251
11/27/2009,06:20,889.25,889.50,889.00,889.00,85,249
11/27/2009,06:21,889.00,889.50,889.00,889.25,122,41
11/27/2009,06:22,889.50,889.50,889.00,889.25,83,92
11/27/2009,06:23,889.00,889.25,889.00,889.25,52,29
11/27/2009,06:24,889.00,889.25,888.25,888.50,57,431
11/27/2009,06:25,888.25,888.25,887.75,887.75,68,243
11/27/2009,06:26,888.00,888.00,887.25,887.50,132,501
11/27/2009,06:27,887.50,887.50,887.00,887.25,183,601
11/27/2009,06:28,887.00,887.50,887.00,887.50,52,14
11/27/2009,06:29,887.50,887.75,887.50,887.75,87,1
11/27/2009,06:30,887.75,887.75,886.50,887.00,1119,1339
11/27/2009,06:31,887.25,888.00,886.50,887.25,1321,1287
11/27/2009,06:32,887.25,888.00,887.00,887.75,398,441
11/27/2009,06:33,887.75,888.25,887.00,887.75,701,731
11/27/2009,06:34,887.50,888.00,887.25,888.00,617,95
11/27/2009,06:35,887.75,888.00,887.50,887.50,11,363
11/27/2009,06:36,887.50,887.75,887.25,887.50,65,214
11/27/2009,06:37,887.75,887.75,887.50,887.50,6,193
11/27/2009,06:38,887.50,887.75,887.50,887.50,64,67
11/27/2009,06:39,887.25,888.00,887.25,888.00,497,2
11/27/2009,06:40,888.00,888.25,887.75,888.25,257,72
11/27/2009,06:41,888.00,888.50,888.00,888.00,245,314
11/27/2009,06:42,888.00,888.25,887.75,888.00,78,154
11/27/2009,06:43,888.00,888.25,887.75,888.25,127,48
11/27/2009,06:44,888.25,889.25,888.25,889.00,1187,147
11/27/2009,06:45,888.75,889.50,888.75,889.50,338,33
11/27/2009,06:46,889.25,889.50,888.25,889.25,745,879
11/27/2009,06:47,889.25,889.50,889.00,889.25,204,241
11/27/2009,06:48,889.25,889.25,888.75,888.75,102,528
11/27/2009,06:49,888.75,889.00,888.75,889.00,147,26
11/27/2009,06:50,889.00,889.50,889.00,889.25,244,7
11/27/2009,06:51,889.25,890.00,889.25,890.00,2904,277
11/27/2009,06:52,890.00,890.00,889.75,890.00,612,52
11/27/2009,06:53,890.00,890.25,889.75,890.25,1174,710
11/27/2009,06:54,890.25,890.50,890.00,890.25,1587,446
11/27/2009,06:55,890.25,890.50,890.25,890.25,358,71
11/27/2009,06:56,890.25,890.50,890.00,890.25,297,692
11/27/2009,06:57,890.25,890.50,890.00,890.25,411,164
11/27/2009,06:58,890.00,890.50,890.00,890.25,99,357
11/27/2009,06:59,890.25,890.50,890.25,890.50,274,10
11/27/2009,07:00,890.25,890.75,890.25,890.50,556,259
11/27/2009,07:01,890.25,891.75,890.25,891.25,2011,503
11/27/2009,07:02,891.25,892.00,891.25,892.00,810,179
11/27/2009,07:03,892.00,893.00,892.00,893.00,1587,251
11/27/2009,07:04,893.00,893.50,892.50,893.00,1325,788
11/27/2009,07:05,892.75,893.25,892.25,892.50,1141,355
11/27/2009,07:06,892.50,893.00,892.25,892.75,916,190
11/27/2009,07:07,892.75,894.25,892.75,893.75,1977,632
11/27/2009,07:08,893.75,894.00,893.50,893.50,831,655
11/27/2009,07:09,893.50,893.75,892.75,893.00,503,1060
11/27/2009,07:10,892.75,893.25,892.25,893.25,834,733
11/27/2009,07:11,893.00,893.75,893.00,893.50,693,346
11/27/2009,07:12,893.50,894.00,893.25,893.50,639,1035
11/27/2009,07:13,893.50,893.75,893.25,893.50,299,217
11/27/2009,07:14,893.50,894.50,893.25,894.50,1324,585
11/27/2009,07:15,894.50,894.75,893.75,894.00,1889,1982
11/27/2009,07:16,894.00,894.00,893.25,893.75,756,1629
11/27/2009,07:17,893.75,894.50,893.75,894.25,905,646
11/27/2009,07:18,894.00,894.25,893.75,893.75,283,309
11/27/2009,07:19,893.75,893.75,893.25,893.25,179,736
11/27/2009,07:20,893.25,893.50,893.00,893.00,371,426
11/27/2009,07:21,893.00,893.25,892.75,893.00,568,632
11/27/2009,07:22,893.00,893.75,892.75,892.75,1466,2043
11/27/2009,07:23,893.00,893.00,892.50,892.75,254,316
11/27/2009,07:24,893.00,893.00,892.25,892.50,546,875
11/27/2009,07:25,892.25,892.50,892.00,892.25,503,547
11/27/2009,07:26,892.25,892.50,892.25,892.50,221,138
11/27/2009,07:27,892.50,892.50,892.00,892.25,89,262
11/27/2009,07:28,892.00,892.25,891.75,891.75,187,1539
11/27/2009,07:29,891.75,892.00,891.50,891.75,342,777
11/27/2009,07:30,891.75,892.00,891.25,892.00,408,848
11/27/2009,07:31,891.75,892.50,891.75,892.25,722,438
11/27/2009,07:32,892.50,892.50,892.25,892.50,537,10
11/27/2009,07:33,892.50,892.75,892.00,892.75,311,270
11/27/2009,07:34,892.50,893.00,892.25,892.50,417,716
11/27/2009,07:35,892.50,892.75,892.25,892.50,383,470
11/27/2009,07:36,892.50,892.50,892.25,892.50,38,17
11/27/2009,07:37,892.50,892.50,892.25,892.50,238,6
11/27/2009,07:38,892.50,892.50,892.00,892.25,25,353
11/27/2009,07:39,892.00,892.50,891.75,892.00,632,1098
11/27/2009,07:40,891.75,892.00,891.75,892.00,280,463
11/27/2009,07:41,892.00,892.25,891.75,892.25,270,303
11/27/2009,07:42,892.25,892.25,892.00,892.25,651,218
11/27/2009,07:43,892.50,892.50,892.00,892.00,33,1034
11/27/2009,07:44,891.75,892.00,891.50,891.75,309,408
11/27/2009,07:45,891.75,891.75,891.25,891.25,1275,535
11/27/2009,07:46,891.25,891.50,890.25,890.50,1609,3474
11/27/2009,07:47,890.50,890.75,890.00,890.25,811,740
11/27/2009,07:48,890.25,890.50,890.00,890.25,430,454
11/27/2009,07:49,890.25,890.75,890.00,890.25,293,498
11/27/2009,07:50,890.25,890.50,890.00,890.00,344,723
11/27/2009,07:51,890.25,891.00,890.00,890.75,1289,499
11/27/2009,07:52,890.75,891.00,890.50,891.00,190,93
11/27/2009,07:53,891.00,891.00,890.50,890.50,3,350
11/27/2009,07:54,890.75,890.75,890.50,890.50,44,163
11/27/2009,07:55,890.75,891.00,890.50,890.75,165,64
11/27/2009,07:56,890.75,890.75,890.25,890.75,160,407
11/27/2009,07:57,890.50,890.75,890.25,890.50,139,745
11/27/2009,07:58,890.50,890.50,890.00,890.50,336,301
11/27/2009,07:59,890.50,890.75,890.00,890.25,99,393
11/27/2009,08:00,890.25,890.50,889.75,890.00,844,924
11/27/2009,08:01,889.75,890.00,889.00,889.25,496,1460
11/27/2009,08:02,889.25,889.50,888.75,889.25,822,1581
11/27/2009,08:03,889.25,889.75,888.75,889.00,393,639
11/27/2009,08:04,889.25,889.50,889.00,889.25,1089,534
11/27/2009,08:05,889.25,889.50,889.00,889.25,185,524
11/27/2009,08:06,889.00,889.25,888.50,888.75,521,1273
11/27/2009,08:07,889.00,889.50,889.00,889.50,617,193
11/27/2009,08:08,889.50,889.50,889.00,889.25,268,293
11/27/2009,08:09,889.25,889.50,889.00,889.50,363,587
11/27/2009,08:10,889.50,890.25,889.25,890.25,1157,24
11/27/2009,08:11,890.25,891.00,890.25,890.75,1308,382
11/27/2009,08:12,890.75,891.25,890.75,891.25,1140,322
11/27/2009,08:13,891.25,891.50,890.50,891.00,819,759
11/27/2009,08:14,891.00,891.00,890.25,890.25,168,568
11/27/2009,08:15,890.25,890.50,890.00,890.25,374,300
11/27/2009,08:16,890.25,890.50,890.00,890.25,218,578
11/27/2009,08:17,890.00,890.50,889.75,890.25,554,678
11/27/2009,08:18,890.25,890.50,890.00,890.00,306,68
11/27/2009,08:19,890.25,890.25,890.00,890.00,246,161
11/27/2009,08:20,890.00,890.50,890.00,890.25,72,165
11/27/2009,08:21,890.25,890.75,890.25,890.25,284,358
11/27/2009,08:22,890.50,890.50,890.25,890.50,595,36
11/27/2009,08:23,890.50,890.50,890.00,890.25,160,284
11/27/2009,08:24,890.50,890.50,890.00,890.25,52,135
11/27/2009,08:25,890.00,890.50,889.25,889.50,489,1340
11/27/2009,08:26,889.25,889.50,888.50,888.75,290,1259
11/27/2009,08:27,888.75,889.75,888.75,889.50,332,445
11/27/2009,08:28,889.50,889.75,888.75,889.00,359,643
11/27/2009,08:29,888.75,889.00,888.50,888.75,267,685
11/27/2009,08:30,889.00,889.25,888.50,888.50,1346,2279
11/27/2009,08:31,888.50,889.00,887.50,889.00,7493,7665
11/27/2009,08:32,888.75,889.50,888.00,889.50,5020,3523
11/27/2009,08:33,889.25,891.25,889.25,890.25,5877,4338
11/27/2009,08:34,890.25,891.75,890.00,891.75,5721,1888
11/27/2009,08:35,891.75,893.75,891.50,893.25,7702,4545
11/27/2009,08:36,893.25,893.50,891.75,892.50,5123,7456
11/27/2009,08:37,892.50,893.50,892.00,893.50,3699,2136
11/27/2009,08:38,893.50,893.75,892.75,893.25,4509,5977
11/27/2009,08:39,893.50,893.75,892.50,892.75,2058,4764
11/27/2009,08:40,892.75,893.50,892.00,893.50,4170,3608
11/27/2009,08:41,893.50,895.00,893.00,895.00,9013,4323
11/27/2009,08:42,894.75,896.50,894.75,895.75,7806,5011
11/27/2009,08:43,895.75,896.50,895.50,895.50,2297,5229
11/27/2009,08:44,895.50,895.75,894.25,894.50,2134,5334
11/27/2009,08:45,894.75,895.75,894.50,895.50,3035,1932
11/27/2009,08:46,895.50,895.50,893.25,894.75,5675,7479
11/27/2009,08:47,894.75,895.50,894.00,895.25,3007,3981
11/27/2009,08:48,895.50,896.25,894.00,894.75,3368,4632
11/27/2009,08:49,894.75,896.00,894.25,895.50,2860,3168
11/27/2009,08:50,895.50,895.75,894.50,895.50,1468,2451
11/27/2009,08:51,895.75,896.25,894.75,896.00,3147,1602
11/27/2009,08:52,895.75,896.75,895.50,895.75,4576,2632
11/27/2009,08:53,895.50,896.50,895.50,896.50,3739,2249
11/27/2009,08:54,896.25,896.50,895.25,895.50,2426,3003
11/27/2009,08:55,895.25,896.25,895.25,896.25,1674,2674
11/27/2009,08:56,896.00,896.50,895.75,896.00,1408,2436
11/27/2009,08:57,896.00,896.50,895.75,895.75,2179,2918
11/27/2009,08:58,895.75,897.50,895.75,896.75,7240,3165
11/27/2009,08:59,897.00,897.50,896.00,896.50,4715,5018
11/27/2009,09:00,896.50,897.00,896.25,897.00,2360,1315
11/27/2009,09:01,897.00,898.00,896.50,898.00,5682,1645
11/27/2009,09:02,898.25,899.25,898.00,899.25,5252,3350
11/27/2009,09:03,899.25,901.00,899.00,901.00,11482,3460
11/27/2009,09:04,900.75,901.25,899.25,899.75,4854,6891
11/27/2009,09:05,899.75,900.00,899.00,899.00,2189,3361
11/27/2009,09:06,899.00,899.75,898.75,898.75,1804,2646
11/27/2009,09:07,899.00,899.00,898.25,898.25,2808,5529
11/27/2009,09:08,898.25,898.50,897.75,898.25,1840,2501
11/27/2009,09:09,898.50,899.00,898.00,898.00,1921,2916
11/27/2009,09:10,898.00,898.50,897.75,898.00,1859,2355
11/27/2009,09:11,898.25,899.75,898.00,899.50,4840,1108
11/27/2009,09:12,899.25,900.25,899.00,899.25,4193,4655
11/27/2009,09:13,899.25,900.25,898.75,899.25,3962,4265
11/27/2009,09:14,899.25,899.75,899.25,899.50,1824,1773
11/27/2009,09:15,899.50,900.25,899.50,899.75,1182,312
11/27/2009,09:16,900.00,900.25,899.50,900.00,1408,925
11/27/2009,09:17,900.00,900.25,899.50,899.75,972,1195
11/27/2009,09:18,899.75,900.25,899.50,899.75,1096,1992
11/27/2009,09:19,899.75,899.75,899.50,899.50,539,397
11/27/2009,09:20,899.50,900.50,899.50,900.50,3550,1947
11/27/2009,09:21,900.50,900.75,899.75,900.75,2053,1763
11/27/2009,09:22,900.50,902.25,900.50,901.75,7632,2888
11/27/2009,09:23,901.50,902.00,901.25,901.50,2090,2736
11/27/2009,09:24,901.25,901.75,901.00,901.25,1743,1525
11/27/2009,09:25,901.50,901.75,901.00,901.25,681,1611
11/27/2009,09:26,901.50,901.75,901.00,901.25,1463,1369
11/27/2009,09:27,901.25,901.75,901.00,901.25,1402,1794
11/27/2009,09:28,901.25,901.75,901.00,901.50,853,1333
11/27/2009,09:29,901.50,901.50,900.75,901.00,1083,1766
11/27/2009,09:30,901.00,901.25,900.50,900.50,1513,2670
11/27/2009,09:31,900.50,900.75,899.25,900.00,2525,4934
11/27/2009,09:32,899.75,900.00,899.75,900.00,198,2418
11/27/2009,09:33,900.00,900.00,899.50,900.00,587,2075
11/27/2009,09:34,899.75,900.75,899.75,900.50,1513,1354
11/27/2009,09:35,900.50,900.75,900.25,900.50,1306,677
11/27/2009,09:36,900.50,902.00,900.25,902.00,3204,1273
11/27/2009,09:37,901.75,902.25,901.50,901.75,1720,1812
11/27/2009,09:38,901.50,902.00,901.25,901.50,677,1589
11/27/2009,09:39,901.25,902.25,900.75,902.00,2415,1857
11/27/2009,09:40,901.75,902.25,901.50,901.75,2178,831
11/27/2009,09:41,902.00,902.25,901.25,901.50,898,1922
11/27/2009,09:42,901.75,903.25,901.50,902.75,6899,3160
11/27/2009,09:43,902.75,903.25,902.50,902.75,2821,2190
11/27/2009,09:44,902.75,903.75,902.75,903.50,4765,3032
11/27/2009,09:45,903.75,904.25,903.50,904.25,4040,2366
11/27/2009,09:46,904.00,904.25,903.25,903.75,1266,2402
11/27/2009,09:47,903.50,904.00,903.25,904.00,2495,1212
11/27/2009,09:48,904.00,904.00,903.75,904.00,1184,1618
11/27/2009,09:49,904.25,904.25,903.50,903.75,1821,1534
11/27/2009,09:50,903.75,904.00,903.50,903.75,1000,1494
11/27/2009,09:51,903.75,903.75,903.25,903.50,1938,2041
11/27/2009,09:52,903.75,904.75,903.25,904.50,6770,3885
11/27/2009,09:53,904.25,904.75,904.25,904.75,3138,825
11/27/2009,09:54,904.75,906.75,904.50,906.00,9614,4167
11/27/2009,09:55,906.00,906.25,905.00,905.25,1825,4678
11/27/2009,09:56,905.25,905.25,904.25,904.75,1499,2761
11/27/2009,09:57,905.00,905.00,904.75,904.75,527,989
11/27/2009,09:58,904.75,904.75,904.00,904.00,663,1823
11/27/2009,09:59,904.00,904.50,904.00,904.50,1649,1084
11/27/2009,10:00,904.50,905.00,904.25,904.75,2010,1481
11/27/2009,10:01,904.75,905.25,904.50,905.25,1186,392
11/27/2009,10:02,905.25,905.50,904.50,905.25,2223,2642
11/27/2009,10:03,905.50,907.25,905.00,907.00,6259,4187
11/27/2009,10:04,907.00,907.50,906.75,906.75,1990,1707
11/27/2009,10:05,906.75,907.00,906.25,906.75,2288,2540
11/27/2009,10:06,906.75,907.25,906.50,907.25,1653,1466
11/27/2009,10:07,907.00,908.00,907.00,907.25,4500,3559
11/27/2009,10:08,907.25,907.75,906.75,907.50,2847,2991
11/27/2009,10:09,907.75,907.75,907.25,907.25,842,928
11/27/2009,10:10,907.50,907.50,906.75,907.25,644,2106
11/27/2009,10:11,907.50,907.50,906.50,906.50,1040,3241
11/27/2009,10:12,906.50,907.50,906.50,907.50,1511,1315
11/27/2009,10:13,907.25,907.50,905.75,905.75,942,4775
11/27/2009,10:14,905.75,906.00,905.25,905.50,1375,2705
11/27/2009,10:15,905.50,906.00,905.25,905.50,1896,2672
11/27/2009,10:16,905.50,905.75,905.25,905.50,1356,1939
11/27/2009,10:17,905.50,906.00,905.25,905.75,1290,1557
11/27/2009,10:18,905.50,906.00,905.25,905.50,979,1551
11/27/2009,10:19,905.75,906.25,905.50,905.50,1282,925
11/27/2009,10:20,905.50,905.75,905.00,905.25,287,1016
11/27/2009,10:21,905.25,905.25,904.00,904.25,1603,4626
11/27/2009,10:22,904.25,904.75,904.00,904.25,1695,3040
11/27/2009,10:23,904.00,904.25,903.75,903.75,857,2560
11/27/2009,10:24,903.75,904.00,903.25,903.50,1374,1860
11/27/2009,10:25,903.50,904.25,903.25,904.25,1769,2253
11/27/2009,10:26,904.00,904.25,903.50,903.75,526,1612
11/27/2009,10:27,903.75,904.00,903.50,904.00,404,915
11/27/2009,10:28,904.00,904.00,903.50,904.00,753,905
11/27/2009,10:29,904.00,904.50,903.75,904.50,1183,251
11/27/2009,10:30,904.50,905.00,903.75,904.00,1526,2173
11/27/2009,10:31,903.75,904.25,903.50,903.75,1712,2844
11/27/2009,10:32,903.50,904.00,903.25,903.25,317,2122
11/27/2009,10:33,903.50,903.75,902.75,903.00,1730,5220
11/27/2009,10:34,903.00,903.50,902.75,903.00,1156,886
11/27/2009,10:35,903.00,903.25,902.50,903.25,1321,2036
11/27/2009,10:36,903.50,904.00,903.25,903.75,2928,1245
11/27/2009,10:37,903.75,904.00,903.25,904.00,663,753
11/27/2009,10:38,903.75,904.00,903.00,903.00,378,946
11/27/2009,10:39,903.25,903.75,903.00,903.50,998,848
11/27/2009,10:40,903.75,904.00,903.50,903.75,1099,105
11/27/2009,10:41,903.75,903.75,903.25,903.50,321,608
11/27/2009,10:42,903.50,904.25,903.25,904.25,1339,270
11/27/2009,10:43,904.25,905.00,904.00,905.00,2733,914
11/27/2009,10:44,905.00,905.00,904.25,904.75,1150,797
11/27/2009,10:45,904.75,905.00,904.25,904.75,791,640
11/27/2009,10:46,904.50,905.00,904.50,904.75,188,489
11/27/2009,10:47,904.50,904.75,904.25,904.50,90,415
11/27/2009,10:48,904.25,904.50,904.25,904.25,40,640
11/27/2009,10:49,904.25,904.75,903.75,904.50,805,877
11/27/2009,10:50,904.50,904.50,904.00,904.00,106,803
11/27/2009,10:51,904.25,904.50,904.00,904.25,834,227
11/27/2009,10:52,904.25,904.75,904.00,904.50,2655,1741
11/27/2009,10:53,904.25,905.00,904.25,904.75,1089,874
11/27/2009,10:54,904.75,904.75,904.50,904.50,825,342
11/27/2009,10:55,904.50,905.25,904.50,905.25,1160,461
11/27/2009,10:56,905.00,905.25,904.50,904.75,296,850
11/27/2009,10:57,904.50,905.00,904.50,904.75,848,417
11/27/2009,10:58,904.50,905.00,904.25,904.25,1447,1881
11/27/2009,10:59,904.50,904.50,904.00,904.25,498,910
11/27/2009,11:00,904.25,904.25,903.75,904.25,312,332
11/27/2009,11:01,904.25,904.25,903.75,903.75,257,1058
11/27/2009,11:02,904.00,904.25,903.75,904.00,801,161
11/27/2009,11:03,904.25,904.50,903.75,904.00,1897,1191
11/27/2009,11:04,904.25,904.25,903.00,903.50,1416,2692
11/27/2009,11:05,903.50,903.50,902.75,903.00,1229,1916
11/27/2009,11:06,903.00,903.25,902.75,903.00,524,996
11/27/2009,11:07,903.00,903.25,902.75,902.75,858,834
11/27/2009,11:08,903.00,903.50,902.75,903.00,808,1445
11/27/2009,11:09,903.00,903.00,901.75,901.75,424,3533
11/27/2009,11:10,901.75,903.25,901.75,902.50,3844,2262
11/27/2009,11:11,902.50,902.75,902.25,902.50,765,1127
11/27/2009,11:12,902.50,903.00,902.50,902.75,1541,625
11/27/2009,11:13,903.00,903.00,902.75,902.75,237,468
11/27/2009,11:14,903.00,903.00,902.75,903.00,592,463
11/27/2009,11:15,902.75,903.00,902.75,903.00,199,466
11/27/2009,11:16,903.00,903.00,902.75,902.75,243,489
11/27/2009,11:17,902.75,903.25,902.75,903.00,507,2221
11/27/2009,11:18,903.00,903.25,902.50,902.50,822,637
11/27/2009,11:19,902.50,902.75,902.25,902.50,1542,998
11/27/2009,11:20,902.50,902.50,902.25,902.25,1273,1171
11/27/2009,11:21,902.25,902.50,902.00,902.25,453,927
11/27/2009,11:22,902.25,902.50,901.75,901.75,228,1182
11/27/2009,11:23,901.75,902.50,901.75,902.00,2782,2948
11/27/2009,11:24,902.00,902.00,901.00,901.25,2520,5666
11/27/2009,11:25,901.25,901.50,901.00,901.50,913,1488
11/27/2009,11:26,901.25,901.75,901.25,901.50,2487,434
11/27/2009,11:27,901.50,901.75,901.25,901.50,851,404
11/27/2009,11:28,901.25,901.50,901.00,901.00,1387,1223
11/27/2009,11:29,901.00,901.50,900.75,901.00,1054,2870
11/27/2009,11:30,901.00,902.00,901.00,902.00,2262,281
11/27/2009,11:31,902.00,902.25,901.75,902.25,1328,528
11/27/2009,11:32,902.25,902.25,902.00,902.25,2005,95
11/27/2009,11:33,902.25,903.75,902.00,903.50,3589,570
11/27/2009,11:34,903.75,903.75,902.75,902.75,1448,2144
11/27/2009,11:35,902.75,903.50,902.50,902.75,1820,2050
11/27/2009,11:36,902.75,902.75,902.50,902.75,147,142
11/27/2009,11:37,902.75,903.00,902.25,903.00,1167,728
11/27/2009,11:38,903.00,903.00,902.50,902.75,290,869
11/27/2009,11:39,902.75,903.00,902.50,903.00,1339,148
11/27/2009,11:40,902.75,903.25,902.75,903.25,1596,640
11/27/2009,11:41,903.25,903.75,903.00,903.75,978,124
11/27/2009,11:42,903.75,904.00,903.50,904.00,2156,506
11/27/2009,11:43,904.00,904.00,903.25,903.50,822,1390
11/27/2009,11:44,903.50,903.75,903.00,903.50,1315,1091
11/27/2009,11:45,903.75,904.75,903.50,904.50,3321,1194
11/27/2009,11:46,904.75,905.25,904.50,905.00,2734,1073
11/27/2009,11:47,905.00,905.25,904.75,905.00,539,1395
11/27/2009,11:48,905.00,906.75,905.00,906.50,8949,3687
11/27/2009,11:49,906.50,907.00,906.25,906.50,1467,2493
11/27/2009,11:50,906.75,906.75,905.75,906.00,2475,2395
11/27/2009,11:51,905.75,906.00,904.25,904.50,1079,4453
11/27/2009,11:52,904.50,904.75,904.00,904.50,2014,1780
11/27/2009,11:53,904.50,904.75,904.00,904.00,488,1869
11/27/2009,11:54,904.00,904.25,903.75,904.00,1145,1368
11/27/2009,11:55,904.25,904.50,904.00,904.25,1960,1548
11/27/2009,11:56,904.50,904.50,902.75,903.00,2928,4581
11/27/2009,11:57,903.25,903.25,901.75,901.75,1250,4258
11/27/2009,11:58,901.75,902.00,901.00,901.25,2414,4294
11/27/2009,11:59,901.00,901.50,900.00,900.25,3504,8152
11/27/2009,12:00,900.00,900.75,899.75,900.25,8353,7643
11/27/2009,12:01,900.25,900.75,899.50,900.00,7001,9581
11/27/2009,12:02,900.00,900.25,899.50,899.75,1889,3233
11/27/2009,12:03,899.50,899.50,898.00,899.25,4279,4114
11/27/2009,12:04,899.00,899.25,898.25,898.75,1902,1718
11/27/2009,12:05,898.50,899.00,898.50,898.75,2050,1414
11/27/2009,12:06,899.00,899.50,898.75,899.25,1974,1802
11/27/2009,12:07,899.25,899.50,898.50,899.00,1324,1724
11/27/2009,12:08,899.00,899.25,898.50,898.75,837,1745
11/27/2009,12:09,898.75,899.00,898.50,898.75,910,1148
11/27/2009,12:10,898.75,899.50,898.75,899.50,1067,746
11/27/2009,12:11,899.50,900.25,899.25,899.75,2173,1362
11/27/2009,12:12,899.50,899.75,899.25,899.75,773,570
11/27/2009,12:13,899.50,900.25,899.50,900.00,1112,374
11/27/2009,12:14,900.00,900.25,899.00,899.00,513,2768
11/27/2009,12:15,899.00,899.75,898.75,899.25,2387,3218
11/27/2009,12:16,899.00,899.00,899.00,899.00,0,5
11/29/2009,17:01,901.25,904.25,901.00,903.50,2777,1149
11/29/2009,17:02,903.50,904.25,903.25,904.25,422,265
11/29/2009,17:03,904.25,906.00,904.25,905.00,1465,641
11/29/2009,17:04,905.00,905.50,904.50,904.75,343,646
11/29/2009,17:05,904.75,904.75,904.25,904.25,63,281
11/29/2009,17:06,904.25,904.75,904.25,904.50,124,547
11/29/2009,17:07,904.50,904.75,904.50,904.75,196,10
11/29/2009,17:08,905.00,905.00,904.50,904.50,74,259
11/29/2009,17:09,904.75,904.75,904.00,904.00,84,245
11/29/2009,17:10,904.00,904.25,904.00,904.25,76,154
11/29/2009,17:11,904.25,904.25,904.00,904.00,11,72
11/29/2009,17:12,904.00,904.25,903.75,903.75,46,106
11/29/2009,17:13,903.75,904.00,903.50,903.75,107,200
11/29/2009,17:14,903.75,904.00,903.75,903.75,27,20
11/29/2009,17:15,904.00,904.00,903.75,904.00,186,14
11/29/2009,17:16,904.00,904.50,904.00,904.00,204,153
11/29/2009,17:17,904.00,904.25,904.00,904.00,2,189
11/29/2009,17:18,904.00,904.25,904.00,904.25,24,36
11/29/2009,17:19,904.25,904.50,904.00,904.25,323,30
11/29/2009,17:20,904.00,904.50,903.75,903.75,51,250
11/29/2009,17:21,903.75,904.00,903.50,903.75,4,243
11/29/2009,17:22,903.50,903.75,903.25,903.50,5,169
11/29/2009,17:23,903.25,903.50,903.25,903.50,151,28
11/29/2009,17:24,903.25,903.50,903.00,903.00,307,401
11/29/2009,17:25,903.00,903.00,902.75,902.75,281,200
11/29/2009,17:26,902.75,903.00,902.75,903.00,41,77
11/29/2009,17:27,902.75,903.00,902.25,902.50,163,555
11/29/2009,17:28,902.75,902.75,902.00,902.25,59,259
11/29/2009,17:29,902.25,902.75,902.25,902.50,117,25
11/29/2009,17:30,902.25,902.75,902.25,902.50,72,5
11/29/2009,17:31,902.50,903.00,902.50,902.75,98,150
11/29/2009,17:32,902.75,903.00,902.75,903.00,65,28
11/29/2009,17:33,903.00,903.75,902.75,903.75,329,19
11/29/2009,17:34,903.75,904.00,903.50,903.75,227,64
11/29/2009,17:35,903.75,903.75,903.25,903.75,20,60
11/29/2009,17:36,903.75,903.75,903.50,903.75,320,3
11/29/2009,17:37,903.50,903.75,903.50,903.75,47,6
11/29/2009,17:38,903.75,903.75,903.50,903.50,235,3
11/29/2009,17:39,903.50,904.25,903.50,904.25,233,1
11/29/2009,17:40,904.25,904.75,904.00,904.50,205,58
11/29/2009,17:41,904.50,904.75,904.25,904.50,31,130
11/29/2009,17:42,904.50,904.75,904.25,904.75,125,6
11/29/2009,17:43,904.75,904.75,904.50,904.75,34,25
11/29/2009,17:44,904.75,904.75,904.50,904.75,52,6
11/29/2009,17:45,904.50,904.50,904.25,904.25,0,122
11/29/2009,17:46,904.25,904.50,904.00,904.00,50,71
11/29/2009,17:47,904.00,904.25,904.00,904.25,6,2
11/29/2009,17:48,904.25,904.25,904.00,904.00,11,3
11/29/2009,17:49,904.00,904.25,904.00,904.25,50,4
11/29/2009,17:50,904.25,904.50,904.25,904.50,14,10
11/29/2009,17:51,904.25,904.25,904.00,904.00,0,44
11/29/2009,17:52,904.25,904.50,904.25,904.50,16,0
11/29/2009,17:53,904.25,904.75,904.25,904.75,58,6
11/29/2009,17:54,904.75,904.75,904.50,904.50,5,131
11/29/2009,17:55,904.25,904.50,904.25,904.25,93,135
11/29/2009,17:56,904.25,904.25,904.00,904.00,0,26
11/29/2009,17:57,904.00,904.00,904.00,904.00,0,71
11/29/2009,17:58,904.00,904.00,903.75,904.00,1,22
11/29/2009,17:59,904.00,904.00,903.50,903.50,8,129
11/29/2009,18:00,903.50,903.50,903.50,903.50,0,47
11/29/2009,18:01,903.50,904.00,903.50,903.75,133,131
11/29/2009,18:02,903.75,903.75,903.25,903.50,10,85
11/29/2009,18:03,903.50,903.50,903.00,903.00,34,95
11/29/2009,18:04,903.00,903.25,902.50,902.50,30,184
11/29/2009,18:05,902.50,903.00,902.50,902.75,95,108
11/29/2009,18:06,902.75,903.00,902.75,902.75,3,195
11/29/2009,18:07,902.75,903.00,902.75,903.00,246,7
11/29/2009,18:08,903.25,903.75,903.25,903.50,161,93
11/29/2009,18:09,903.75,904.00,903.50,903.75,203,125
11/29/2009,18:10,903.75,904.00,903.75,904.00,39,102
11/29/2009,18:11,904.25,904.25,903.50,903.75,41,176
11/29/2009,18:12,903.75,904.00,903.75,903.75,57,318
11/29/2009,18:13,903.75,903.75,903.50,903.75,428,206
11/29/2009,18:14,903.75,904.00,903.50,904.00,154,2
11/29/2009,18:15,903.75,903.75,903.00,903.00,5,238
11/29/2009,18:16,903.25,903.25,903.00,903.00,21,77
11/29/2009,18:17,902.75,903.25,902.75,903.00,119,132
11/29/2009,18:18,902.75,903.25,902.75,903.25,117,13
11/29/2009,18:19,903.00,903.00,902.75,902.75,0,90
11/29/2009,18:20,902.75,903.25,902.50,902.75,142,459
11/29/2009,18:21,902.75,903.00,902.50,902.75,47,146
11/29/2009,18:22,902.75,903.00,902.50,902.75,166,58
11/29/2009,18:23,902.50,902.75,902.25,902.25,7,177
11/29/2009,18:24,902.25,902.50,902.00,902.00,112,108
11/29/2009,18:25,902.00,902.25,902.00,902.00,262,58
11/29/2009,18:26,902.25,902.50,902.00,902.50,255,2
11/29/2009,18:27,902.75,902.75,902.25,902.75,170,40
11/29/2009,18:28,902.75,902.75,902.50,902.75,60,2
11/29/2009,18:29,902.75,903.00,902.75,902.75,63,24
11/29/2009,18:30,903.00,903.00,902.25,902.25,28,336
11/29/2009,18:31,902.25,902.25,901.75,902.00,150,418
11/29/2009,18:32,902.00,902.25,901.75,902.00,35,222
11/29/2009,18:33,902.25,902.50,902.00,902.25,68,103
11/29/2009,18:34,902.25,902.50,902.00,902.50,197,4
11/29/2009,18:35,902.50,903.00,902.50,903.00,145,7
11/29/2009,18:36,902.75,903.25,902.75,902.75,191,117
11/29/2009,18:37,903.00,903.00,902.75,903.00,94,57
11/29/2009,18:38,903.00,903.00,903.00,903.00,8,0
11/29/2009,18:39,903.00,903.00,902.75,903.00,24,1
11/29/2009,18:40,903.00,903.00,903.00,903.00,69,0
11/29/2009,18:41,903.00,903.25,903.00,903.25,9,0
11/29/2009,18:42,903.25,903.25,903.25,903.25,338,0
11/29/2009,18:43,903.25,903.25,903.00,903.25,34,1
11/29/2009,18:44,903.25,903.25,903.00,903.00,70,2
11/29/2009,18:45,903.25,903.25,903.00,903.25,153,8
11/29/2009,18:46,903.00,903.25,903.00,903.25,132,3
11/29/2009,18:47,903.00,903.00,902.25,902.25,68,528
11/29/2009,18:48,902.25,902.50,902.25,902.50,6,3
11/29/2009,18:49,902.50,902.75,902.50,902.75,79,1
11/29/2009,18:50,902.50,902.75,902.50,902.75,233,2
11/29/2009,18:51,902.75,902.75,902.50,902.50,2,11
11/29/2009,18:52,902.75,903.00,902.50,902.75,166,14
11/29/2009,18:53,903.00,903.00,903.00,903.00,159,0
11/29/2009,18:54,903.00,903.00,902.75,902.75,12,205
11/29/2009,18:55,903.00,903.00,902.75,902.75,15,1
11/29/2009,18:56,903.00,903.25,902.75,903.00,107,33
11/29/2009,18:57,902.75,902.75,902.75,902.75,0,194
11/29/2009,18:58,903.00,903.00,903.00,903.00,82,0
11/29/2009,18:59,903.25,903.25,903.25,903.25,6,0
11/29/2009,19:00,903.25,903.25,903.25,903.25,42,0
11/29/2009,19:01,903.25,903.25,903.00,903.25,373,8
11/29/2009,19:02,903.25,903.25,903.00,903.25,177,114
11/29/2009,19:03,903.25,903.75,903.25,903.75,358,30
11/29/2009,19:04,903.75,903.75,903.25,903.25,220,92
11/29/2009,19:05,903.50,903.75,903.50,903.50,230,55
11/29/2009,19:06,903.25,903.25,903.25,903.25,0,145
11/29/2009,19:07,903.25,904.75,903.25,903.75,1561,515
11/29/2009,19:08,903.75,903.75,903.50,903.75,109,12
11/29/2009,19:09,903.75,903.75,903.25,903.25,36,158
11/29/2009,19:10,903.50,903.75,903.50,903.75,157,3
11/29/2009,19:11,903.75,903.75,903.50,903.50,34,87
11/29/2009,19:12,903.75,903.75,903.50,903.75,49,25
11/29/2009,19:13,903.75,903.75,903.50,903.75,152,17
11/29/2009,19:14,903.75,903.75,903.50,903.50,313,4
11/29/2009,19:15,903.50,903.75,903.50,903.75,10,27
11/29/2009,19:16,903.75,904.75,903.75,904.25,418,269
11/29/2009,19:17,904.25,904.25,904.00,904.00,1,259
11/29/2009,19:18,904.00,904.25,904.00,904.25,184,287
11/29/2009,19:19,904.25,905.50,904.25,905.00,519,252
11/29/2009,19:20,905.25,905.50,905.00,905.25,397,354
11/29/2009,19:21,905.00,905.25,905.00,905.00,71,249
11/29/2009,19:22,905.25,905.75,905.00,905.50,699,57
11/29/2009,19:23,905.75,907.75,905.50,906.50,1847,684
11/29/2009,19:24,906.50,906.50,905.75,906.00,104,356
11/29/2009,19:25,906.25,906.25,905.50,905.50,172,282
11/29/2009,19:26,905.75,905.75,905.25,905.50,181,122
11/29/2009,19:27,905.75,905.75,905.50,905.75,96,57
11/29/2009,19:28,906.00,906.00,905.50,905.50,9,65
11/29/2009,19:29,905.50,905.75,905.25,905.75,228,82
11/29/2009,19:30,905.75,906.25,905.75,906.25,330,32
11/29/2009,19:31,906.50,907.00,906.50,906.75,404,292
11/29/2009,19:32,906.75,907.00,906.75,906.75,108,66
11/29/2009,19:33,906.75,907.00,906.50,906.75,160,89
11/29/2009,19:34,906.75,906.75,906.50,906.75,51,47
11/29/2009,19:35,906.75,906.75,906.25,906.50,21,127
11/29/2009,19:36,906.50,906.50,906.50,906.50,76,0
11/29/2009,19:37,906.50,906.50,906.50,906.50,6,0
11/29/2009,19:38,906.50,906.75,906.25,906.25,11,125
11/29/2009,19:39,906.00,906.50,906.00,906.25,143,18
11/29/2009,19:40,906.50,906.75,906.25,906.50,46,78
11/29/2009,19:41,906.25,906.50,906.25,906.25,5,10
11/29/2009,19:42,906.25,906.50,906.25,906.25,1,75
11/29/2009,19:43,906.25,906.50,906.25,906.50,127,5
11/29/2009,19:44,906.50,906.50,906.25,906.25,52,95
11/29/2009,19:45,906.00,906.25,906.00,906.25,142,4
11/29/2009,19:46,906.25,906.50,905.75,905.75,95,302
11/29/2009,19:47,905.75,906.25,905.75,906.25,183,139
11/29/2009,19:48,906.25,906.25,906.00,906.00,21,20
11/29/2009,19:49,906.25,906.25,905.75,905.75,25,271
11/29/2009,19:50,905.75,906.00,905.50,905.75,33,110
11/29/2009,19:51,905.75,905.75,905.50,905.75,158,65
11/29/2009,19:52,905.75,906.00,905.75,906.00,17,0
11/29/2009,19:53,905.75,905.75,905.50,905.50,5,73
11/29/2009,19:54,905.50,905.50,905.50,905.50,0,3
11/29/2009,19:55,905.50,906.00,905.50,906.00,344,8
11/29/2009,19:56,905.75,905.75,905.50,905.50,0,76
11/29/2009,19:57,905.50,905.75,905.50,905.75,122,32
11/29/2009,19:58,905.75,906.00,905.50,905.75,34,6
11/29/2009,19:59,906.00,906.00,905.75,905.75,6,57
11/29/2009,20:00,905.50,906.00,905.50,906.00,56,6
11/29/2009,20:01,905.75,905.75,905.50,905.75,7,40
11/29/2009,20:02,905.75,905.75,905.50,905.75,33,52
11/29/2009,20:03,905.75,906.25,905.75,906.00,206,28
11/29/2009,20:04,906.00,906.00,905.75,906.00,35,72
11/29/2009,20:05,906.00,906.00,905.75,905.75,33,96
11/29/2009,20:06,905.75,905.75,905.25,905.50,4,159
11/29/2009,20:07,905.50,905.50,905.25,905.25,102,5
11/29/2009,20:08,905.25,905.50,905.25,905.50,2,9
11/29/2009,20:09,905.25,905.25,905.00,905.25,99,164
11/29/2009,20:10,905.25,905.50,905.00,905.50,94,43
11/29/2009,20:11,905.50,905.50,905.25,905.25,44,6
11/29/2009,20:12,905.25,905.50,905.25,905.50,11,121
11/29/2009,20:13,905.50,905.75,905.50,905.75,53,0
11/29/2009,20:14,905.75,905.75,905.50,905.75,10,13
11/29/2009,20:15,905.50,905.50,905.25,905.50,11,72
11/29/2009,20:16,905.50,905.50,905.50,905.50,171,0
11/29/2009,20:17,905.50,905.50,905.25,905.25,57,1
11/29/2009,20:18,905.50,905.50,905.25,905.25,4,20
11/29/2009,20:19,905.50,905.75,905.50,905.50,195,4
11/29/2009,20:20,905.50,905.50,905.25,905.25,1,70
11/29/2009,20:22,905.25,905.75,905.25,905.50,62,9
11/29/2009,20:23,905.75,905.75,905.50,905.75,6,94
11/29/2009,20:24,905.75,906.00,905.75,905.75,161,74
11/29/2009,20:25,905.50,905.75,905.25,905.25,18,97
11/29/2009,20:26,905.50,905.50,905.25,905.25,2,10
11/29/2009,20:27,905.25,905.75,905.25,905.75,64,3
11/29/2009,20:28,905.75,906.00,905.75,905.75,76,34
11/29/2009,20:29,906.00,906.00,905.75,905.75,3,84
11/29/2009,20:30,905.75,906.00,905.75,905.75,3,7
11/29/2009,20:31,906.00,906.25,905.75,906.25,86,1
11/29/2009,20:32,906.00,906.25,906.00,906.25,62,38
11/29/2009,20:33,906.00,906.25,906.00,906.00,5,5
11/29/2009,20:34,906.00,906.00,905.75,906.00,7,104
11/29/2009,20:35,905.75,906.00,905.75,906.00,56,6
11/29/2009,20:36,906.00,906.00,905.75,905.75,56,6
11/29/2009,20:37,906.00,906.25,905.75,906.25,89,3
11/29/2009,20:38,906.00,906.00,906.00,906.00,0,10
11/29/2009,20:39,906.00,906.25,906.00,906.00,17,41
11/29/2009,20:40,906.25,906.50,906.00,906.50,285,6
11/29/2009,20:41,906.50,906.75,906.25,906.75,67,18
11/29/2009,20:42,906.50,906.50,906.00,906.25,5,332
11/29/2009,20:43,906.25,906.25,906.25,906.25,14,0
11/29/2009,20:44,906.25,906.50,906.00,906.50,115,1
11/29/2009,20:45,906.25,906.25,905.75,906.00,31,272
11/29/2009,20:46,906.00,906.00,905.75,905.75,48,49
11/29/2009,20:47,905.75,906.00,905.75,905.75,61,2
11/29/2009,20:48,906.00,906.25,905.75,906.25,133,136
11/29/2009,20:49,906.00,906.00,905.75,905.75,0,126
11/29/2009,20:50,905.75,905.75,905.75,905.75,0,1
11/29/2009,20:51,906.00,906.25,905.75,905.75,103,18
11/29/2009,20:52,905.75,906.00,905.75,905.75,2,7
11/29/2009,20:53,905.75,906.00,905.75,906.00,51,10
11/29/2009,20:54,906.00,906.25,906.00,906.00,11,22
11/29/2009,20:55,906.00,906.00,906.00,906.00,0,42
11/29/2009,20:56,906.00,906.00,905.75,905.75,0,41
11/29/2009,20:57,905.75,905.75,905.75,905.75,0,5
11/29/2009,20:58,905.75,906.00,905.75,906.00,1,49
11/29/2009,20:59,905.75,906.00,905.75,906.00,1,6
11/29/2009,21:00,905.75,906.25,905.75,906.25,95,1
11/29/2009,21:01,906.25,906.25,906.00,906.00,9,28
11/29/2009,21:02,906.00,906.25,906.00,906.00,178,45
11/29/2009,21:03,906.25,906.25,906.25,906.25,73,0
11/29/2009,21:04,906.25,906.25,906.25,906.25,24,0
11/29/2009,21:05,906.25,906.25,905.75,906.00,108,118
11/29/2009,21:06,906.25,906.50,906.00,906.25,89,108
11/29/2009,21:07,906.25,906.25,906.00,906.00,0,123
11/29/2009,21:08,905.75,906.25,905.75,906.25,64,11
11/29/2009,21:09,906.25,906.50,906.25,906.50,116,110
11/29/2009,21:10,906.50,906.50,906.25,906.50,118,57
11/29/2009,21:11,906.25,906.25,906.25,906.25,0,25
11/29/2009,21:12,906.00,906.25,906.00,906.00,5,85
11/29/2009,21:13,906.00,906.25,906.00,906.00,64,40
11/29/2009,21:14,906.25,906.25,906.00,906.00,74,10
11/29/2009,21:15,906.00,906.25,906.00,906.25,57,1
11/29/2009,21:16,906.25,906.50,906.00,906.00,18,3
11/29/2009,21:17,906.25,906.50,906.00,906.00,12,64
11/29/2009,21:18,906.00,906.25,905.25,905.25,2,239
11/29/2009,21:19,905.50,905.75,905.25,905.50,28,86
11/29/2009,21:20,905.25,905.25,905.00,905.25,15,56
11/29/2009,21:21,905.50,905.50,905.25,905.25,6,13
11/29/2009,21:22,905.50,905.75,905.50,905.50,131,4
11/29/2009,21:23,905.50,905.50,905.50,905.50,0,55
11/29/2009,21:24,905.50,905.50,905.50,905.50,0,9
11/29/2009,21:25,905.50,905.75,905.50,905.75,55,7
11/29/2009,21:26,906.00,906.00,906.00,906.00,17,0
11/29/2009,21:27,905.75,906.00,905.75,906.00,2,2
11/29/2009,21:28,905.75,906.25,905.75,906.00,47,78
11/29/2009,21:29,905.75,906.00,905.75,906.00,1,1
11/29/2009,21:30,906.00,906.25,906.00,906.25,96,0
11/29/2009,21:31,906.50,906.75,906.25,906.25,194,178
11/29/2009,21:32,906.50,906.50,906.25,906.25,73,34
11/29/2009,21:33,906.25,906.50,906.25,906.25,2,41
11/29/2009,21:34,906.50,906.50,906.25,906.25,4,6
11/29/2009,21:35,906.25,906.50,906.00,906.50,187,58
11/29/2009,21:36,906.25,906.50,906.00,906.00,28,37
11/29/2009,21:37,906.00,906.00,906.00,906.00,0,3
11/29/2009,21:38,906.25,906.25,906.00,906.00,10,2
11/29/2009,21:39,906.25,906.25,906.00,906.00,3,64
11/29/2009,21:40,906.00,906.25,906.00,906.25,15,62
11/29/2009,21:41,906.00,906.50,906.00,906.50,89,116
11/29/2009,21:42,906.50,906.50,906.25,906.25,151,10
11/29/2009,21:43,906.50,906.50,906.25,906.25,3,43
11/29/2009,21:44,906.25,906.25,906.25,906.25,0,91
11/29/2009,21:45,906.25,906.25,906.00,906.25,1,44
11/29/2009,21:46,906.00,906.00,906.00,906.00,0,6
11/29/2009,21:47,906.25,906.25,906.25,906.25,25,0
11/29/2009,21:48,906.00,906.00,906.00,906.00,0,6
11/29/2009,21:49,906.00,906.25,906.00,906.00,5,16
11/29/2009,21:50,906.00,906.00,905.75,905.75,0,96
11/29/2009,21:51,905.75,906.25,905.75,906.00,85,16
11/29/2009,21:52,906.00,906.00,906.00,906.00,0,6
11/29/2009,21:53,906.00,906.00,905.75,906.00,2,65
11/29/2009,21:54,905.75,905.75,905.75,905.75,0,1
11/29/2009,21:55,905.75,906.00,905.75,906.00,1,2
11/29/2009,21:56,905.75,905.75,905.75,905.75,0,32
11/29/2009,21:57,905.75,906.00,905.75,906.00,5,3
11/29/2009,21:58,905.75,905.75,905.75,905.75,0,21
11/29/2009,21:59,906.00,906.00,905.50,905.75,3,73
11/29/2009,22:00,905.75,905.75,905.75,905.75,43,0
11/29/2009,22:01,905.75,905.75,905.50,905.50,15,2
11/29/2009,22:02,905.75,905.75,905.50,905.75,24,5
11/29/2009,22:03,905.50,906.00,905.50,905.75,79,30
11/29/2009,22:04,905.75,905.75,905.75,905.75,92,0
11/29/2009,22:05,905.75,905.75,905.50,905.75,9,1
11/29/2009,22:06,905.50,906.50,905.50,906.25,323,158
11/29/2009,22:07,906.25,907.00,906.25,907.00,425,34
11/29/2009,22:08,906.75,907.25,906.75,907.00,257,21
11/29/2009,22:09,907.00,907.00,906.50,906.75,6,50
11/29/2009,22:10,906.50,906.50,906.50,906.50,0,14
11/29/2009,22:11,906.50,906.50,906.00,906.00,0,113
11/29/2009,22:12,906.25,906.25,905.75,906.25,141,76
11/29/2009,22:13,906.25,906.25,906.25,906.25,10,0
11/29/2009,22:14,906.25,906.50,906.25,906.50,163,0
11/29/2009,22:15,906.50,906.75,906.50,906.75,14,0
11/29/2009,22:16,906.50,906.75,906.50,906.75,1,86
11/29/2009,22:17,906.50,906.50,906.25,906.25,0,26
11/29/2009,22:18,906.50,906.50,906.50,906.50,3,0
11/29/2009,22:19,906.50,906.50,906.00,906.00,10,70
11/29/2009,22:20,906.00,906.25,906.00,906.25,4,6
11/29/2009,22:21,906.00,906.25,905.75,905.75,15,70
11/29/2009,22:22,906.00,906.75,906.00,906.50,221,48
11/29/2009,22:23,906.50,906.50,906.25,906.25,0,7
11/29/2009,22:24,906.50,906.75,906.50,906.50,64,3
11/29/2009,22:25,906.50,906.50,906.25,906.25,0,61
11/29/2009,22:26,906.25,906.25,906.25,906.25,0,4
11/29/2009,22:27,906.25,906.50,906.25,906.25,12,34
11/29/2009,22:28,906.25,906.25,906.00,906.00,8,54
11/29/2009,22:29,906.00,906.25,906.00,906.25,47,6
11/29/2009,22:30,906.00,906.50,906.00,906.25,56,5
11/29/2009,22:31,906.50,906.50,906.00,906.00,27,97
11/29/2009,22:32,906.00,906.25,906.00,906.00,3,11
11/29/2009,22:33,906.25,906.25,906.00,906.25,37,3
11/29/2009,22:34,906.25,906.50,906.25,906.50,105,24
11/29/2009,22:35,906.00,906.75,906.00,906.50,92,26
11/29/2009,22:36,906.50,906.75,906.50,906.50,8,26
11/29/2009,22:37,906.50,906.75,906.50,906.75,199,8
11/29/2009,22:38,906.50,906.75,906.50,906.75,144,6
11/29/2009,22:39,906.75,906.75,906.50,906.50,77,1
11/29/2009,22:40,906.75,906.75,906.75,906.75,3,0
11/29/2009,22:41,906.75,907.00,906.50,906.75,223,6
11/29/2009,22:42,906.75,906.75,906.25,906.25,0,135
11/29/2009,22:43,906.25,906.25,906.25,906.25,0,95
11/29/2009,22:44,906.50,906.50,906.25,906.25,4,6
11/29/2009,22:45,906.50,906.75,906.25,906.50,101,61
11/29/2009,22:46,906.50,906.50,906.25,906.25,78,80
11/29/2009,22:47,906.00,906.25,906.00,906.25,2,1
11/29/2009,22:48,906.25,906.25,906.00,906.00,15,1
11/29/2009,22:49,906.50,906.75,906.50,906.75,162,0
11/29/2009,22:50,906.75,906.75,906.75,906.75,6,0
11/29/2009,22:51,906.75,907.00,906.75,907.00,4,0
11/29/2009,22:52,906.75,907.00,906.75,906.75,8,8
11/29/2009,22:53,906.75,906.75,906.75,906.75,0,8
11/29/2009,22:54,907.00,907.00,907.00,907.00,1,0
11/29/2009,22:55,907.00,907.00,907.00,907.00,348,0
11/29/2009,22:56,907.00,907.25,907.00,907.00,51,10
11/29/2009,22:57,907.00,907.25,906.75,906.75,1,9
11/29/2009,22:58,906.75,906.75,906.75,906.75,0,112
11/29/2009,22:59,906.50,906.50,906.50,906.50,0,9
11/29/2009,23:00,906.75,906.75,906.25,906.25,7,117
11/29/2009,23:01,906.50,906.50,906.50,906.50,48,0
11/29/2009,23:02,906.50,906.50,906.50,906.50,4,0
11/29/2009,23:03,906.75,906.75,906.50,906.50,27,30
11/29/2009,23:04,906.50,906.75,906.25,906.75,43,5
11/29/2009,23:05,906.75,906.75,906.75,906.75,76,0
11/29/2009,23:06,907.00,907.25,907.00,907.25,64,1
11/29/2009,23:07,907.25,907.25,907.00,907.25,17,97
11/29/2009,23:08,907.00,907.25,907.00,907.25,32,11
11/29/2009,23:09,907.00,907.00,905.50,905.75,69,547
11/29/2009,23:10,905.75,906.50,905.50,906.25,316,201
11/29/2009,23:11,906.50,906.50,906.25,906.25,21,2
11/29/2009,23:12,906.50,906.50,906.00,906.00,12,68
11/29/2009,23:13,906.00,906.00,905.25,905.50,67,211
11/29/2009,23:14,905.50,905.75,905.25,905.75,145,63
11/29/2009,23:15,905.50,906.25,905.50,905.75,101,51
11/29/2009,23:16,905.75,905.75,905.50,905.75,104,68
11/29/2009,23:17,905.75,905.75,905.50,905.50,4,122
11/29/2009,23:18,905.25,905.50,905.00,905.25,106,184
11/29/2009,23:19,905.25,905.50,905.00,905.00,10,84
11/29/2009,23:20,905.00,905.25,904.75,904.75,3,249
11/29/2009,23:21,905.00,905.00,903.00,903.50,533,1156
11/29/2009,23:22,903.50,903.75,903.25,903.50,184,310
11/29/2009,23:23,903.25,903.25,902.75,903.00,78,379
11/29/2009,23:24,903.00,903.25,902.75,903.00,52,78
11/29/2009,23:25,902.75,903.00,902.25,902.75,153,679
11/29/2009,23:26,902.50,903.00,902.50,903.00,189,153
11/29/2009,23:27,903.00,903.00,902.50,903.00,263,36
11/29/2009,23:28,903.25,903.50,903.00,903.00,195,177
11/29/2009,23:29,903.00,903.25,903.00,903.25,23,92
11/29/2009,23:30,903.25,903.75,903.25,903.50,260,4
11/29/2009,23:31,903.50,903.75,902.75,903.25,83,284
11/29/2009,23:32,903.25,903.25,903.00,903.25,46,4
11/29/2009,23:33,903.25,903.50,903.00,903.25,55,37
11/29/2009,23:34,903.25,903.50,903.25,903.25,73,72
11/29/2009,23:35,903.25,903.25,903.00,903.25,12,12
11/29/2009,23:36,903.25,903.25,903.00,903.00,30,2
11/29/2009,23:37,903.00,903.25,903.00,903.00,3,14
11/29/2009,23:38,903.00,903.25,902.75,902.75,26,122
11/29/2009,23:39,902.75,903.00,902.75,902.75,50,26
11/29/2009,23:40,902.75,902.75,902.75,902.75,0,144
11/29/2009,23:41,902.75,903.00,902.75,902.75,78,9
11/29/2009,23:42,902.75,903.25,902.75,903.25,37,7
11/29/2009,23:43,903.00,903.50,903.00,903.50,88,3
11/29/2009,23:44,903.50,903.75,903.50,903.50,112,2
11/29/2009,23:45,903.50,904.00,903.50,904.00,168,13
11/29/2009,23:46,903.75,903.75,903.25,903.50,141,169
11/29/2009,23:47,903.50,903.50,903.25,903.25,2,45
11/29/2009,23:48,903.25,904.00,903.25,904.00,133,3
11/29/2009,23:49,904.00,904.50,904.00,904.50,357,10
11/29/2009,23:50,904.50,904.50,904.25,904.25,15,30
11/29/2009,23:51,904.50,904.75,904.25,904.25,78,49
11/29/2009,23:52,904.25,904.25,904.00,904.25,1,12
11/29/2009,23:53,904.25,904.25,903.75,903.75,2,145
11/29/2009,23:54,903.50,904.00,903.50,904.00,137,93
11/29/2009,23:55,904.00,904.25,904.00,904.00,5,35
11/29/2009,23:56,904.00,904.00,903.25,903.50,10,111
11/29/2009,23:57,903.50,903.50,903.50,903.50,52,0
11/29/2009,23:58,903.50,903.50,903.25,903.50,131,8
11/29/2009,23:59,903.50,903.75,903.50,903.75,158,1
11/30/2009,00:00,903.75,903.75,903.50,903.75,136,130
11/30/2009,00:01,903.50,903.75,903.00,903.00,79,539
11/30/2009,00:02,903.25,903.75,903.25,903.50,143,1
11/30/2009,00:03,903.50,903.50,903.50,903.50,0,37
11/30/2009,00:04,903.25,903.75,903.25,903.50,76,23
11/30/2009,00:05,903.50,903.75,903.50,903.75,1,24
11/30/2009,00:06,903.50,904.00,903.50,903.75,146,6
11/30/2009,00:07,904.00,904.00,903.75,903.75,1,21
11/30/2009,00:08,904.00,904.00,904.00,904.00,22,0
11/30/2009,00:09,904.00,904.00,904.00,904.00,5,0
11/30/2009,00:10,903.75,904.00,903.75,903.75,38,49
11/30/2009,00:11,904.00,904.00,903.50,903.75,52,40
11/30/2009,00:12,903.75,904.00,903.75,903.75,7,4
11/30/2009,00:13,903.50,903.75,903.50,903.75,43,70
11/30/2009,00:14,903.75,904.00,903.75,903.75,63,12
11/30/2009,00:15,903.75,904.00,903.75,903.75,35,3
11/30/2009,00:16,903.75,904.00,903.50,903.50,8,82
11/30/2009,00:17,903.50,903.75,903.50,903.75,1,26
11/30/2009,00:18,903.50,903.50,903.50,903.50,0,6
11/30/2009,00:19,903.50,903.50,903.50,903.50,0,104
11/30/2009,00:20,903.50,903.75,903.50,903.50,1,89
11/30/2009,00:21,903.75,903.75,903.50,903.50,3,1
11/30/2009,00:22,903.50,903.50,903.50,903.50,0,75
11/30/2009,00:23,903.25,903.25,903.25,903.25,0,12
11/30/2009,00:24,903.25,903.25,903.00,903.00,0,154
11/30/2009,00:25,903.00,903.00,903.00,903.00,0,39
11/30/2009,00:26,903.00,903.00,903.00,903.00,0,20
11/30/2009,00:27,903.25,903.25,903.00,903.00,1,3
11/30/2009,00:28,903.25,903.25,903.00,903.00,4,9
11/30/2009,00:29,903.00,903.25,902.75,902.75,2,65
11/30/2009,00:30,903.00,903.00,902.75,903.00,14,2
11/30/2009,00:31,902.75,903.00,902.75,903.00,5,166
11/30/2009,00:32,903.25,903.25,903.25,903.25,63,0
11/30/2009,00:33,903.25,903.75,903.25,903.75,197,0
11/30/2009,00:34,903.50,904.00,903.50,904.00,229,18
11/30/2009,00:35,904.00,904.25,903.75,904.00,13,44
11/30/2009,00:36,904.00,904.25,904.00,904.00,12,17
11/30/2009,00:37,904.25,904.25,904.00,904.25,67,4
11/30/2009,00:38,904.25,904.50,904.25,904.25,95,12
11/30/2009,00:39,904.00,904.50,904.00,904.50,28,35
11/30/2009,00:40,904.25,904.50,904.25,904.50,61,159
11/30/2009,00:41,904.50,904.50,904.25,904.25,61,11
11/30/2009,00:42,904.50,904.50,904.00,904.25,53,195
11/30/2009,00:43,904.25,904.50,904.25,904.50,152,7
11/30/2009,00:44,904.25,904.25,904.25,904.25,0,11
11/30/2009,00:45,904.25,904.50,904.25,904.25,35,18
11/30/2009,00:46,904.25,904.50,903.75,904.25,45,81
11/30/2009,00:47,904.25,904.25,904.00,904.00,0,21
11/30/2009,00:48,904.25,904.25,904.25,904.25,77,0
11/30/2009,00:49,904.00,904.25,904.00,904.00,38,50
11/30/2009,00:50,904.00,904.25,903.75,904.00,54,137
11/30/2009,00:51,903.75,904.25,903.75,904.25,72,4
11/30/2009,00:52,904.00,904.00,904.00,904.00,0,41
11/30/2009,00:53,903.75,904.25,903.75,904.25,122,3
11/30/2009,00:54,904.25,904.25,904.25,904.25,17,0
11/30/2009,00:55,904.50,904.50,904.50,904.50,46,0
11/30/2009,00:56,904.50,904.50,904.50,904.50,49,0
11/30/2009,00:57,904.50,904.50,904.00,904.00,11,57
11/30/2009,00:58,904.00,904.25,903.50,904.00,128,181
11/30/2009,00:59,904.25,904.25,904.00,904.00,57,30
11/30/2009,01:00,903.75,904.00,903.75,904.00,47,24
11/30/2009,01:01,903.75,904.25,903.50,903.75,135,271
11/30/2009,01:02,903.50,904.00,903.50,903.50,77,238
11/30/2009,01:03,903.75,904.00,903.75,903.75,123,39
11/30/2009,01:04,904.00,905.25,904.00,905.25,552,121
11/30/2009,01:05,905.00,905.25,905.00,905.25,168,78
11/30/2009,01:06,905.25,906.00,905.25,905.50,363,159
11/30/2009,01:07,905.75,906.00,905.50,906.00,608,82
11/30/2009,01:08,905.75,906.25,905.75,906.00,256,144
11/30/2009,01:09,906.00,906.00,905.50,905.75,83,31
11/30/2009,01:10,905.75,905.75,905.00,905.25,103,150
11/30/2009,01:11,905.25,906.00,905.25,905.50,257,94
11/30/2009,01:12,905.75,905.75,905.75,905.75,6,0
11/30/2009,01:13,905.75,905.75,905.25,905.50,70,80
11/30/2009,01:14,905.50,905.75,905.50,905.75,185,16
11/30/2009,01:15,905.50,906.00,905.25,906.00,137,103
11/30/2009,01:16,906.00,906.75,906.00,906.50,378,140
11/30/2009,01:17,906.25,907.00,906.25,906.75,256,153
11/30/2009,01:18,906.75,906.75,906.50,906.50,3,85
11/30/2009,01:19,906.75,906.75,906.25,906.50,102,204
11/30/2009,01:20,906.25,906.50,906.25,906.50,148,20
11/30/2009,01:21,906.50,906.50,906.50,906.50,16,0
11/30/2009,01:22,906.50,906.50,906.25,906.50,72,20
11/30/2009,01:23,906.50,906.50,906.25,906.50,84,153
11/30/2009,01:24,906.50,906.50,906.50,906.50,59,0
11/30/2009,01:25,906.25,906.50,906.00,906.50,88,97
11/30/2009,01:26,906.50,906.50,906.50,906.50,30,0
11/30/2009,01:27,906.25,906.25,906.25,906.25,0,55
11/30/2009,01:28,906.25,906.50,906.25,906.25,6,183
11/30/2009,01:29,906.25,906.25,906.00,906.00,0,3
11/30/2009,01:30,906.00,906.25,906.00,906.25,91,3
11/30/2009,01:31,906.25,906.50,906.00,906.25,98,54
11/30/2009,01:32,906.50,906.50,905.75,905.75,7,134
11/30/2009,01:33,906.00,906.00,905.75,905.75,1,72
11/30/2009,01:34,905.75,905.75,905.50,905.50,62,86
11/30/2009,01:35,905.50,905.75,905.50,905.50,1,4
11/30/2009,01:36,905.75,905.75,905.50,905.75,52,17
11/30/2009,01:37,905.75,905.75,905.50,905.50,9,3
11/30/2009,01:38,905.75,906.00,905.50,905.50,65,189
11/30/2009,01:39,905.50,905.50,905.25,905.25,15,81
11/30/2009,01:40,905.25,905.25,905.00,905.25,40,91
11/30/2009,01:41,905.25,905.50,905.25,905.50,70,0
11/30/2009,01:42,905.25,905.50,905.25,905.50,47,6
11/30/2009,01:43,905.75,905.75,905.50,905.75,138,19
11/30/2009,01:44,905.50,905.75,905.50,905.75,37,2
11/30/2009,01:45,905.75,905.75,905.75,905.75,75,0
11/30/2009,01:46,905.50,905.75,905.50,905.50,9,277
11/30/2009,01:47,905.75,906.00,905.50,906.00,259,3
11/30/2009,01:48,906.00,906.00,905.75,906.00,28,116
11/30/2009,01:49,905.75,906.00,905.75,905.75,58,211
11/30/2009,01:50,905.75,905.75,905.75,905.75,0,21
11/30/2009,01:51,905.75,905.75,905.50,905.75,6,272
11/30/2009,01:52,905.75,906.00,905.75,906.00,236,92
11/30/2009,01:53,906.00,906.25,905.75,906.25,64,8
11/30/2009,01:54,906.25,906.25,906.00,906.00,39,68
11/30/2009,01:55,906.00,906.25,906.00,906.00,2,5
11/30/2009,01:56,906.25,906.50,906.00,906.00,87,58
11/30/2009,01:57,906.25,906.25,906.00,906.00,42,9
11/30/2009,01:58,906.25,906.25,906.25,906.25,9,0
11/30/2009,01:59,906.00,906.00,906.00,906.00,0,64
11/30/2009,02:00,906.00,906.25,905.75,905.75,4,99
11/30/2009,02:01,905.75,905.75,904.75,905.00,528,774
11/30/2009,02:02,905.25,905.25,904.00,904.50,424,754
11/30/2009,02:03,904.25,904.75,904.00,904.25,148,260
11/30/2009,02:04,904.50,905.25,904.50,905.25,516,194
11/30/2009,02:05,905.25,906.00,905.25,905.25,263,370
11/30/2009,02:06,905.50,905.75,905.25,905.25,376,560
11/30/2009,02:07,905.25,905.50,905.00,905.25,173,398
11/30/2009,02:08,905.00,905.25,904.75,905.00,95,253
11/30/2009,02:09,905.00,905.25,904.75,904.75,336,97
11/30/2009,02:10,904.75,904.75,904.25,904.50,178,190
11/30/2009,02:11,904.75,905.00,904.25,904.50,309,290
11/30/2009,02:12,904.50,904.50,903.75,903.75,77,493
11/30/2009,02:13,903.75,903.75,903.50,903.75,78,322
11/30/2009,02:14,903.50,904.50,903.50,904.00,461,242
11/30/2009,02:15,904.00,904.00,903.25,903.25,236,801
11/30/2009,02:16,903.50,903.50,902.50,902.50,149,606
11/30/2009,02:17,902.50,902.75,901.75,901.75,414,1377
11/30/2009,02:18,901.50,901.75,900.75,901.25,903,824
11/30/2009,02:19,901.50,901.75,901.25,901.50,397,30
11/30/2009,02:20,901.50,901.75,901.00,901.25,286,672
11/30/2009,02:21,901.50,901.50,900.50,900.75,34,831
11/30/2009,02:22,900.75,900.75,900.25,900.50,560,355
11/30/2009,02:23,900.50,900.75,900.25,900.50,317,575
11/30/2009,02:24,900.25,901.25,900.25,901.25,805,40
11/30/2009,02:25,901.00,901.75,901.00,901.25,630,207
11/30/2009,02:26,901.00,901.75,901.00,901.25,500,93
11/30/2009,02:27,901.25,901.25,900.75,900.75,164,567
11/30/2009,02:28,900.75,901.25,900.50,901.00,345,309
11/30/2009,02:29,901.00,901.00,900.50,900.50,77,514
11/30/2009,02:30,900.50,901.00,900.50,901.00,443,18
11/30/2009,02:31,901.00,901.25,899.50,899.50,483,2178
11/30/2009,02:32,899.50,900.00,899.25,899.25,310,897
11/30/2009,02:33,899.25,899.50,899.00,899.25,589,611
11/30/2009,02:34,899.50,899.75,899.25,899.50,434,23
11/30/2009,02:35,899.75,900.00,899.50,899.75,736,489
11/30/2009,02:36,900.00,900.25,899.75,900.00,204,321
11/30/2009,02:37,900.00,900.25,899.50,899.75,245,352
11/30/2009,02:38,899.75,900.00,899.25,899.25,58,236
11/30/2009,02:39,899.25,899.75,899.25,899.25,128,384
11/30/2009,02:40,899.50,899.75,899.00,899.25,76,537
11/30/2009,02:41,899.00,899.25,898.25,898.50,330,1279
11/30/2009,02:42,898.25,898.75,898.00,898.50,472,541
11/30/2009,02:43,898.50,899.25,898.25,899.25,668,134
11/30/2009,02:44,899.50,899.75,899.25,899.75,161,48
11/30/2009,02:45,899.75,900.75,899.75,900.50,582,152
11/30/2009,02:46,900.75,900.75,900.00,900.00,241,510
11/30/2009,02:47,899.75,900.50,899.75,900.50,466,34
11/30/2009,02:48,900.50,901.25,900.50,901.00,342,108
11/30/2009,02:49,900.75,901.25,900.75,901.00,621,76
11/30/2009,02:50,901.00,901.75,901.00,901.75,594,147
11/30/2009,02:51,901.75,902.25,901.50,902.00,771,205
11/30/2009,02:52,902.00,902.50,901.75,902.00,715,380
11/30/2009,02:53,902.00,902.00,901.25,901.75,556,365
11/30/2009,02:54,901.75,902.00,901.50,901.50,96,204
11/30/2009,02:55,901.50,901.75,901.50,901.50,46,72
11/30/2009,02:56,901.50,901.50,900.50,900.75,21,789
11/30/2009,02:57,900.75,900.75,900.25,900.50,75,229
11/30/2009,02:58,900.75,901.50,900.75,901.25,365,168
11/30/2009,02:59,901.00,901.25,901.00,901.25,59,4
11/30/2009,03:00,901.50,901.50,901.00,901.00,37,79
11/30/2009,03:01,901.00,901.25,900.25,900.50,306,872
11/30/2009,03:02,900.50,900.50,900.25,900.50,116,14
11/30/2009,03:03,900.25,901.25,900.25,901.00,224,103
11/30/2009,03:04,901.00,902.00,901.00,901.75,948,598
11/30/2009,03:05,901.75,902.25,901.75,901.75,734,492
11/30/2009,03:06,901.75,902.00,901.50,902.00,291,87
11/30/2009,03:07,901.75,901.75,901.25,901.25,97,127
11/30/2009,03:08,901.25,901.50,901.25,901.25,81,151
11/30/2009,03:09,901.00,901.00,900.50,900.75,18,679
11/30/2009,03:10,900.75,901.25,900.50,901.00,461,123
11/30/2009,03:11,900.75,901.00,900.75,901.00,167,12
11/30/2009,03:12,901.00,901.00,900.50,900.50,390,294
11/30/2009,03:13,900.50,900.50,899.75,900.00,118,397
11/30/2009,03:14,900.00,900.25,900.00,900.00,8,65
11/30/2009,03:15,900.00,900.25,900.00,900.00,17,318
11/30/2009,03:16,900.00,900.25,900.00,900.25,66,255
11/30/2009,03:17,900.25,901.00,900.25,901.00,480,175
11/30/2009,03:18,901.00,901.50,901.00,901.25,225,61
11/30/2009,03:19,901.25,901.75,901.25,901.50,51,255
11/30/2009,03:20,901.25,901.50,901.00,901.50,68,203
11/30/2009,03:21,901.25,901.25,901.00,901.25,73,31
11/30/2009,03:22,901.25,901.75,901.25,901.25,81,50
11/30/2009,03:23,901.25,902.00,901.25,901.50,156,156
11/30/2009,03:24,901.50,901.50,901.00,901.25,56,376
11/30/2009,03:25,901.25,901.50,901.00,901.25,359,243
11/30/2009,03:26,901.50,901.50,900.25,900.25,433,641
11/30/2009,03:27,900.25,900.50,899.75,900.25,242,209
11/30/2009,03:28,900.25,900.50,900.00,900.50,191,3
11/30/2009,03:29,900.75,901.00,900.75,900.75,364,111
11/30/2009,03:30,900.75,901.00,900.50,900.75,76,16
11/30/2009,03:31,901.00,901.00,900.25,900.25,66,390
11/30/2009,03:32,900.25,900.25,899.50,899.75,296,658
11/30/2009,03:33,899.50,900.00,899.00,899.50,432,667
11/30/2009,03:34,899.50,900.00,899.50,900.00,208,68
11/30/2009,03:35,899.75,900.25,899.75,899.75,261,82
11/30/2009,03:36,899.75,900.00,899.25,899.75,260,234
11/30/2009,03:37,899.50,899.75,899.00,899.00,16,273
11/30/2009,03:38,899.00,900.25,899.00,899.75,456,115
11/30/2009,03:39,899.75,899.75,899.75,899.75,0,500
11/30/2009,03:40,899.75,899.75,899.25,899.25,2,169
11/30/2009,03:41,899.25,899.50,899.00,899.50,99,405
11/30/2009,03:42,899.50,900.00,899.25,899.75,251,109
11/30/2009,03:43,899.75,900.00,899.75,899.75,3,108
11/30/2009,03:44,899.75,900.50,899.50,900.25,632,310
11/30/2009,03:45,900.00,900.50,899.75,900.25,193,268
11/30/2009,03:46,900.00,900.00,898.25,898.25,255,1118
11/30/2009,03:47,898.25,898.75,898.25,898.75,390,231
11/30/2009,03:48,898.50,899.25,898.50,898.75,289,113
11/30/2009,03:49,899.00,899.00,898.50,898.75,221,275
11/30/2009,03:50,898.75,898.75,898.25,898.50,492,177
11/30/2009,03:51,898.50,898.50,898.25,898.25,231,204
11/30/2009,03:52,898.25,898.25,897.25,897.50,767,1574
11/30/2009,03:53,897.75,898.00,897.50,897.75,558,241
11/30/2009,03:54,897.75,898.00,897.00,897.25,288,287
11/30/2009,03:55,897.25,897.50,897.00,897.50,527,248
11/30/2009,03:56,897.50,897.75,897.25,897.50,206,218
11/30/2009,03:57,897.50,897.75,897.25,897.50,317,108
11/30/2009,03:58,897.50,897.75,897.25,897.75,85,233
11/30/2009,03:59,897.50,897.75,896.50,897.00,69,672
11/30/2009,04:00,896.75,897.50,896.75,897.25,357,109
11/30/2009,04:01,897.50,897.75,896.75,897.50,351,249
11/30/2009,04:02,897.50,898.00,897.50,897.75,166,276
11/30/2009,04:03,897.75,898.00,897.50,897.75,144,18
11/30/2009,04:04,898.00,898.50,898.00,898.25,505,138
11/30/2009,04:05,898.25,898.75,898.00,898.50,654,40
11/30/2009,04:06,898.50,898.75,898.00,898.00,8,119
11/30/2009,04:07,898.00,898.25,898.00,898.25,53,79
11/30/2009,04:08,898.25,898.50,898.00,898.25,113,62
11/30/2009,04:09,898.25,898.25,897.50,897.50,57,200
11/30/2009,04:10,897.50,897.75,897.00,897.50,340,370
11/30/2009,04:11,897.50,897.75,897.50,897.75,208,0
11/30/2009,04:12,897.75,897.75,897.50,897.75,70,108
11/30/2009,04:13,897.75,898.50,897.75,898.25,261,92
11/30/2009,04:14,898.25,898.25,897.75,898.25,54,89
11/30/2009,04:15,898.00,898.25,897.75,897.75,59,160
11/30/2009,04:16,897.75,897.75,896.75,897.00,93,490
11/30/2009,04:17,897.25,897.25,896.50,896.75,171,165
11/30/2009,04:18,896.50,896.75,896.00,896.50,287,586
11/30/2009,04:19,896.50,897.50,896.50,897.00,751,216
11/30/2009,04:20,897.00,897.00,896.25,896.75,165,1173
11/30/2009,04:21,896.50,896.75,896.25,896.50,49,303
11/30/2009,04:22,896.25,897.25,896.25,897.25,600,274
11/30/2009,04:23,897.00,897.75,897.00,897.50,631,176
11/30/2009,04:24,897.50,897.50,897.00,897.25,106,197
11/30/2009,04:25,897.50,897.50,896.75,897.00,187,291
11/30/2009,04:26,897.00,897.25,896.25,896.50,34,470
11/30/2009,04:27,896.50,897.50,896.25,897.50,789,66
11/30/2009,04:28,897.50,897.75,897.00,897.25,457,362
11/30/2009,04:29,897.00,897.25,897.00,897.25,248,217
11/30/2009,04:30,897.00,897.25,896.50,897.25,358,503
11/30/2009,04:31,897.25,897.25,896.75,896.75,65,511
11/30/2009,04:32,896.75,897.25,896.75,897.00,42,129
11/30/2009,04:33,896.75,897.00,896.50,897.00,176,218
11/30/2009,04:34,897.00,898.00,897.00,897.75,722,88
11/30/2009,04:35,897.75,898.25,897.75,898.25,348,98
11/30/2009,04:36,898.25,899.00,898.25,898.50,609,334
11/30/2009,04:37,898.25,898.50,898.25,898.50,18,12
11/30/2009,04:38,898.25,899.00,898.25,899.00,382,6
11/30/2009,04:39,899.00,899.50,899.00,899.25,369,152
11/30/2009,04:40,899.25,900.25,899.25,899.75,638,539
11/30/2009,04:41,899.75,900.25,899.75,900.00,290,81
11/30/2009,04:42,900.00,900.25,900.00,900.25,637,26
11/30/2009,04:43,900.00,900.25,900.00,900.00,31,527
11/30/2009,04:44,900.00,900.25,900.00,900.00,220,16
11/30/2009,04:45,900.00,900.00,899.75,900.00,241,131
11/30/2009,04:46,899.75,899.75,899.50,899.50,6,214
11/30/2009,04:47,899.75,899.75,899.50,899.50,23,16
11/30/2009,04:48,899.75,900.25,899.75,900.00,293,21
11/30/2009,04:49,900.00,900.00,899.50,899.75,64,180
11/30/2009,04:50,899.50,900.00,899.50,900.00,197,11
11/30/2009,04:51,900.00,900.00,899.75,899.75,31,48
11/30/2009,04:52,899.50,899.50,899.00,899.00,7,219
11/30/2009,04:53,899.25,899.75,899.00,899.50,82,81
11/30/2009,04:54,899.50,899.50,899.00,899.25,113,168
11/30/2009,04:55,899.25,900.00,899.00,899.75,500,109
11/30/2009,04:56,899.75,899.75,899.25,899.50,137,134
11/30/2009,04:57,899.25,899.25,899.00,899.25,35,118
11/30/2009,04:58,899.25,899.25,899.00,899.00,32,308
11/30/2009,04:59,898.75,899.25,898.75,899.00,71,45
11/30/2009,05:00,899.00,899.00,898.75,898.75,95,401
11/30/2009,05:01,898.50,899.25,898.25,899.00,599,337
11/30/2009,05:02,899.25,899.25,899.00,899.25,7,55
11/30/2009,05:03,899.00,899.50,899.00,899.25,427,144
11/30/2009,05:04,899.25,899.50,899.00,899.50,130,364
11/30/2009,05:05,899.25,900.25,899.25,900.00,426,379
11/30/2009,05:06,900.00,900.25,899.75,899.75,226,99
11/30/2009,05:07,899.75,900.00,899.75,900.00,5,238
11/30/2009,05:08,900.00,900.25,900.00,900.00,263,375
11/30/2009,05:09,900.00,900.00,896.50,896.50,738,1771
11/30/2009,05:10,896.50,897.50,896.00,897.00,1126,1006
11/30/2009,05:11,897.25,897.25,896.00,896.25,385,1749
11/30/2009,05:12,896.00,896.50,895.00,895.25,867,1505
11/30/2009,05:13,895.25,896.00,894.25,896.00,1083,2596
11/30/2009,05:14,895.75,896.50,895.75,896.00,162,294
11/30/2009,05:15,895.75,896.00,895.00,896.00,519,524
11/30/2009,05:16,896.00,896.50,895.25,896.25,416,233
11/30/2009,05:17,896.25,897.00,896.25,896.50,449,472
11/30/2009,05:18,896.25,896.50,896.00,896.00,25,466
11/30/2009,05:19,896.00,896.75,896.00,896.75,320,86
11/30/2009,05:20,897.00,898.00,897.00,897.75,664,93
11/30/2009,05:21,897.75,897.75,897.00,897.25,224,223
11/30/2009,05:22,897.00,897.50,897.00,897.50,159,5
11/30/2009,05:23,897.25,898.00,897.25,897.25,341,218
11/30/2009,05:24,897.00,897.75,897.00,897.50,247,157
11/30/2009,05:25,897.50,898.00,897.50,897.75,272,227
11/30/2009,05:26,897.75,898.00,897.75,898.00,81,12
11/30/2009,05:27,897.75,898.00,897.00,897.25,100,223
11/30/2009,05:28,897.25,897.75,897.25,897.25,71,109
11/30/2009,05:29,897.25,897.50,897.00,897.00,1,34
11/30/2009,05:30,897.25,897.25,897.00,897.00,126,200
11/30/2009,05:31,897.00,897.00,896.50,896.50,2,469
11/30/2009,05:32,896.50,896.50,895.75,896.00,87,463
11/30/2009,05:33,896.00,896.75,896.00,896.50,418,273
11/30/2009,05:34,896.50,897.25,896.50,896.75,447,271
11/30/2009,05:35,896.75,897.50,896.75,897.50,178,46
11/30/2009,05:36,897.50,898.25,897.25,898.25,1022,394
11/30/2009,05:37,898.25,898.25,897.75,898.25,368,221
11/30/2009,05:38,898.25,898.50,898.00,898.25,178,178
11/30/2009,05:39,898.25,898.25,897.75,897.75,44,275
11/30/2009,05:40,897.75,897.75,897.50,897.75,83,378
11/30/2009,05:41,897.75,898.75,897.75,898.25,461,462
11/30/2009,05:42,898.50,898.50,898.00,898.25,19,186
11/30/2009,05:43,898.25,898.50,898.00,898.00,108,101
11/30/2009,05:44,898.00,898.00,898.00,898.00,0,28
11/30/2009,05:45,898.00,898.75,898.00,898.50,299,79
11/30/2009,05:46,898.25,898.75,898.00,898.00,256,186
11/30/2009,05:47,898.00,898.25,898.00,898.00,74,6
11/30/2009,05:48,898.00,898.25,897.50,898.25,298,87
11/30/2009,05:49,898.25,898.50,897.75,897.75,190,180
11/30/2009,05:50,897.75,898.00,897.75,897.75,96,13
11/30/2009,05:51,898.00,898.00,897.25,897.25,6,283
11/30/2009,05:52,897.25,897.75,897.00,897.50,174,295
11/30/2009,05:53,897.25,898.00,897.25,897.75,88,4
11/30/2009,05:54,898.00,898.25,898.00,898.25,300,2
11/30/2009,05:55,898.00,898.50,898.00,898.00,227,359
11/30/2009,05:56,898.00,898.25,898.00,898.00,18,64
11/30/2009,05:57,898.00,898.25,898.00,898.25,94,13
11/30/2009,05:58,898.00,898.00,898.00,898.00,0,75
11/30/2009,05:59,897.75,898.25,897.75,898.25,49,7
11/30/2009,06:00,898.25,898.25,897.25,897.50,99,358
11/30/2009,06:01,897.50,898.00,897.50,897.75,163,93
11/30/2009,06:02,897.75,897.75,896.75,896.75,9,585
11/30/2009,06:03,896.75,897.00,896.25,896.75,159,859
11/30/2009,06:04,896.50,897.25,896.50,896.75,135,583
11/30/2009,06:05,896.75,897.00,896.75,896.75,21,5
11/30/2009,06:06,896.75,897.00,896.75,896.75,26,200
11/30/2009,06:07,896.75,897.25,896.75,897.00,56,94
11/30/2009,06:08,897.00,897.00,896.75,897.00,72,2
11/30/2009,06:09,897.00,897.50,896.75,897.00,396,199
11/30/2009,06:10,897.00,897.25,897.00,897.00,1,41
11/30/2009,06:11,897.00,898.00,897.00,898.00,1016,112
11/30/2009,06:12,898.00,898.00,897.75,897.75,17,101
11/30/2009,06:13,897.75,898.00,897.50,898.00,123,22
11/30/2009,06:14,898.00,898.25,898.00,898.25,32,60
11/30/2009,06:15,898.00,898.75,898.00,898.50,405,61
11/30/2009,06:16,898.25,898.50,898.00,898.00,32,278
11/30/2009,06:17,898.00,898.25,897.50,898.00,207,490
11/30/2009,06:18,897.75,898.00,897.75,897.75,17,124
11/30/2009,06:19,897.50,897.75,897.25,897.25,49,247
11/30/2009,06:20,897.25,897.50,897.00,897.25,93,214
11/30/2009,06:21,897.25,897.50,896.50,896.75,352,588
11/30/2009,06:22,896.75,897.75,896.50,897.00,951,969
11/30/2009,06:23,897.00,897.00,896.75,897.00,443,26
11/30/2009,06:24,896.75,897.00,896.75,896.75,468,53
11/30/2009,06:25,896.75,897.00,896.75,897.00,111,108
11/30/2009,06:26,896.75,897.00,896.75,896.75,96,78
11/30/2009,06:27,896.75,897.00,896.50,896.75,96,289
11/30/2009,06:28,896.75,897.00,896.25,896.50,39,728
11/30/2009,06:29,896.25,896.75,896.00,896.00,115,329
11/30/2009,06:30,896.00,896.75,896.00,896.25,345,234
11/30/2009,06:31,896.00,896.25,895.75,896.00,428,339
11/30/2009,06:32,896.00,896.75,895.75,896.75,781,89
11/30/2009,06:33,896.75,897.00,896.50,896.75,829,85
11/30/2009,06:34,896.75,897.00,896.75,897.00,727,201
11/30/2009,06:35,897.00,897.75,896.75,897.50,565,38
11/30/2009,06:36,897.50,897.75,896.75,897.25,1811,1126
11/30/2009,06:37,897.25,897.75,897.25,897.50,547,207
11/30/2009,06:38,897.50,897.75,897.50,897.75,630,389
11/30/2009,06:39,897.75,898.25,897.75,898.25,609,287
11/30/2009,06:40,898.25,898.50,898.00,898.25,595,232
11/30/2009,06:41,898.25,898.25,898.00,898.25,32,67
11/30/2009,06:42,898.25,898.50,897.25,897.50,669,692
11/30/2009,06:43,897.50,898.50,897.50,897.75,741,1405
11/30/2009,06:44,898.00,898.25,897.75,898.25,290,335
11/30/2009,06:45,898.00,898.00,897.25,897.50,365,708
11/30/2009,06:46,897.50,897.75,897.25,897.50,113,232
11/30/2009,06:47,897.50,897.50,897.25,897.50,323,20
11/30/2009,06:48,897.50,897.50,897.00,897.25,53,251
11/30/2009,06:49,897.25,898.00,897.25,897.50,427,142
11/30/2009,06:50,897.50,897.50,897.25,897.50,264,97
11/30/2009,06:51,897.50,897.50,897.50,897.50,310,0
11/30/2009,06:52,897.75,897.75,897.50,897.50,55,4
11/30/2009,06:53,897.50,898.25,897.50,898.00,472,29
11/30/2009,06:54,898.00,898.25,898.00,898.00,5,211
11/30/2009,06:55,898.00,898.75,898.00,898.50,462,396
11/30/2009,06:56,898.50,899.50,898.50,899.25,718,108
11/30/2009,06:57,899.00,899.50,898.75,899.00,154,873
11/30/2009,06:58,899.00,899.25,898.75,899.00,163,79
11/30/2009,06:59,899.00,899.75,899.00,899.50,1420,833
11/30/2009,07:00,899.50,899.75,899.25,899.75,285,275
11/30/2009,07:01,899.50,899.75,899.50,899.75,656,31
11/30/2009,07:02,899.75,899.75,899.25,899.50,11,403
11/30/2009,07:03,899.50,899.75,899.25,899.75,573,222
11/30/2009,07:04,900.00,900.00,899.50,899.75,356,266
11/30/2009,07:05,899.50,899.75,899.00,899.00,154,411
11/30/2009,07:06,899.00,899.50,899.00,899.25,104,28
11/30/2009,07:07,899.25,899.25,899.00,899.25,131,57
11/30/2009,07:08,899.50,899.50,899.00,899.25,227,328
11/30/2009,07:09,899.00,899.50,899.00,899.50,135,22
11/30/2009,07:10,899.25,899.50,899.00,899.00,10,300
11/30/2009,07:11,899.00,899.25,898.25,898.50,105,946
11/30/2009,07:12,898.50,898.75,898.25,898.75,210,40
11/30/2009,07:13,898.50,899.25,898.50,899.25,603,3
11/30/2009,07:14,899.00,899.25,899.00,899.25,5,59
11/30/2009,07:15,899.25,899.25,899.00,899.00,17,75
11/30/2009,07:16,899.25,899.50,899.00,899.25,241,176
11/30/2009,07:17,899.25,900.00,899.25,899.75,728,257
11/30/2009,07:18,899.75,899.75,899.25,899.75,362,196
11/30/2009,07:19,899.75,899.75,899.50,899.50,657,391
11/30/2009,07:20,899.50,899.75,899.25,899.75,219,374
11/30/2009,07:21,899.50,900.75,899.50,900.25,1851,922
11/30/2009,07:22,900.50,901.50,900.50,901.25,1708,382
11/30/2009,07:23,901.50,901.75,901.25,901.75,1651,526
11/30/2009,07:24,901.75,902.50,901.75,902.00,1559,1090
11/30/2009,07:25,902.00,902.25,901.50,901.75,456,708
11/30/2009,07:26,901.75,901.75,901.50,901.75,14,96
11/30/2009,07:27,901.50,901.75,901.25,901.50,845,298
11/30/2009,07:28,901.50,902.25,901.50,902.00,573,285
11/30/2009,07:29,902.00,902.25,901.75,902.00,98,148
11/30/2009,07:30,902.00,902.25,902.00,902.00,135,87
11/30/2009,07:31,902.00,902.00,901.50,901.75,707,1227
11/30/2009,07:32,901.75,903.00,901.50,902.50,1276,650
11/30/2009,07:33,902.25,902.75,902.00,902.75,306,360
11/30/2009,07:34,902.50,902.75,902.25,902.50,420,439
11/30/2009,07:35,902.50,902.75,902.00,902.00,443,707
11/30/2009,07:36,902.00,902.25,901.75,902.00,82,190
11/30/2009,07:37,901.75,902.50,901.75,902.25,405,568
11/30/2009,07:38,902.25,902.25,902.00,902.00,42,25
11/30/2009,07:39,902.00,902.25,902.00,902.00,215,245
11/30/2009,07:40,902.00,902.00,901.50,901.75,143,421
11/30/2009,07:41,901.75,902.25,901.50,902.00,454,814
11/30/2009,07:42,901.75,901.75,901.50,901.50,391,293
11/30/2009,07:43,901.50,902.00,901.50,901.75,157,227
11/30/2009,07:44,902.00,902.00,901.75,901.75,3,436
11/30/2009,07:45,901.75,902.00,901.75,902.00,91,252
11/30/2009,07:46,901.75,902.00,901.75,901.75,13,149
11/30/2009,07:47,901.50,901.75,901.25,901.75,697,466
11/30/2009,07:48,901.50,901.75,901.00,901.25,97,508
11/30/2009,07:49,901.25,901.75,901.00,901.50,846,338
11/30/2009,07:50,901.50,901.75,901.25,901.25,9,85
11/30/2009,07:51,901.25,901.50,901.25,901.25,25,116
11/30/2009,07:52,901.25,901.50,901.25,901.50,136,75
11/30/2009,07:53,901.75,901.75,901.00,901.25,75,341
11/30/2009,07:54,901.00,901.00,900.75,900.75,11,499
11/30/2009,07:55,900.75,901.00,900.50,900.75,71,1499
11/30/2009,07:56,900.75,900.75,900.50,900.75,41,179
11/30/2009,07:57,900.50,901.00,900.50,901.00,320,125
11/30/2009,07:58,900.75,901.00,900.75,901.00,37,69
11/30/2009,07:59,901.00,901.00,900.00,900.25,281,1623
11/30/2009,08:00,900.25,900.50,900.00,900.50,270,170
11/30/2009,08:01,900.25,900.75,900.25,900.75,240,271
11/30/2009,08:02,900.50,900.50,900.00,900.50,285,437
11/30/2009,08:03,900.25,900.50,900.00,900.50,354,383
11/30/2009,08:04,900.50,900.50,900.00,900.25,146,402
11/30/2009,08:05,900.50,900.50,900.25,900.25,241,376
11/30/2009,08:06,900.50,900.50,900.00,900.50,204,212
11/30/2009,08:07,900.25,900.75,900.25,900.25,231,649
11/30/2009,08:08,900.50,900.50,899.75,899.75,278,1362
11/30/2009,08:09,900.00,900.00,899.50,899.75,462,823
11/30/2009,08:10,900.00,900.25,899.75,900.25,359,616
11/30/2009,08:11,900.00,900.25,899.75,900.25,97,349
11/30/2009,08:12,900.00,900.00,899.50,899.50,150,688
11/30/2009,08:13,899.50,899.75,899.00,899.50,780,1033
11/30/2009,08:14,899.25,899.25,899.00,899.25,194,384
11/30/2009,08:15,899.25,899.25,898.75,899.00,416,1442
11/30/2009,08:16,898.75,899.25,898.50,898.75,927,1262
11/30/2009,08:17,898.75,899.00,898.50,899.00,423,220
11/30/2009,08:18,899.00,899.25,899.00,899.25,161,67
11/30/2009,08:19,899.25,899.50,899.00,899.25,355,460
11/30/2009,08:20,899.25,899.50,899.00,899.00,367,46
11/30/2009,08:21,899.00,899.50,899.00,899.25,307,138
11/30/2009,08:22,899.00,900.00,899.00,900.00,1323,464
11/30/2009,08:23,899.75,900.50,899.75,900.00,1170,534
11/30/2009,08:24,900.25,900.75,899.75,899.75,1034,991
11/30/2009,08:25,899.75,900.00,899.25,899.75,329,312
11/30/2009,08:26,899.75,900.00,899.75,900.00,117,239
11/30/2009,08:27,899.75,900.25,899.75,900.00,307,68
11/30/2009,08:28,900.00,900.25,900.00,900.00,75,44
11/30/2009,08:29,900.00,900.25,899.75,900.25,803,182
11/30/2009,08:30,900.25,900.25,899.50,899.75,173,1018
11/30/2009,08:31,899.50,901.00,899.25,901.00,6215,4893
11/30/2009,08:32,901.00,901.25,899.00,899.50,2112,5196
11/30/2009,08:33,899.25,899.50,898.25,898.25,2383,5187
11/30/2009,08:34,898.25,898.50,896.50,897.00,3134,8326
11/30/2009,08:35,896.75,897.75,896.75,897.50,3529,1628
11/30/2009,08:36,897.50,899.25,897.50,899.00,7714,3679
11/30/2009,08:37,899.00,900.25,899.00,899.75,4992,3408
11/30/2009,08:38,899.75,899.75,898.75,899.25,1895,3344
11/30/2009,08:39,899.50,899.50,898.50,899.00,1378,2711
11/30/2009,08:40,899.00,899.50,898.00,899.50,3243,1945
11/30/2009,08:41,899.25,899.50,898.25,898.50,3542,5009
11/30/2009,08:42,898.25,898.50,896.50,896.75,3203,6230
11/30/2009,08:43,896.75,901.75,896.75,901.25,21259,11934
11/30/2009,08:44,901.25,901.75,899.75,901.25,8472,5491
11/30/2009,08:45,901.25,902.75,901.25,902.00,5319,3156
11/30/2009,08:46,902.00,902.25,900.00,900.75,6966,7753
11/30/2009,08:47,901.00,901.25,899.50,901.25,6161,4835
11/30/2009,08:48,901.25,901.50,900.00,900.25,2743,3314
11/30/2009,08:49,900.00,900.75,899.25,900.75,5975,3634
11/30/2009,08:50,900.50,901.25,899.75,900.75,3675,4418
11/30/2009,08:51,900.75,900.75,899.00,900.00,5278,4404
11/30/2009,08:52,900.00,900.50,899.50,900.25,2773,2542
11/30/2009,08:53,900.25,900.50,899.25,900.25,3903,3000
11/30/2009,08:54,900.25,900.25,898.25,899.25,3931,6154
11/30/2009,08:55,899.25,900.75,898.75,900.25,2946,2070
11/30/2009,08:56,900.00,901.25,900.00,900.75,4663,2460
11/30/2009,08:57,900.75,901.25,899.75,900.75,4704,4961
11/30/2009,08:58,900.75,901.50,900.75,901.50,2435,1556
11/30/2009,08:59,901.50,901.75,900.25,900.50,3583,4082
11/30/2009,09:00,900.25,901.25,900.25,901.00,1639,732
11/30/2009,09:01,900.75,902.00,900.75,901.50,3159,2551
11/30/2009,09:02,901.75,902.25,901.25,902.00,2809,1727
11/30/2009,09:03,902.25,902.25,901.50,901.75,2352,1634
11/30/2009,09:04,901.75,902.00,901.25,901.75,1312,1848
11/30/2009,09:05,901.50,902.00,901.25,902.00,1009,968
11/30/2009,09:06,902.00,902.50,901.75,902.25,4502,1942
11/30/2009,09:07,902.00,904.00,902.00,903.75,7320,2254
11/30/2009,09:08,903.75,904.50,903.25,904.50,5484,1983
11/30/2009,09:09,904.50,904.50,903.50,903.50,1464,2723
11/30/2009,09:10,903.50,904.25,903.50,904.25,3088,1835
11/30/2009,09:11,904.00,904.25,903.25,903.25,494,2014
11/30/2009,09:12,903.25,904.00,903.00,904.00,2925,697
11/30/2009,09:13,903.75,904.00,903.50,903.75,1127,740
11/30/2009,09:14,903.75,904.00,903.00,903.25,2752,4428
11/30/2009,09:15,903.50,903.75,903.00,903.50,1076,2127
11/30/2009,09:16,903.25,904.00,902.75,904.00,6110,5247
11/30/2009,09:17,904.00,904.50,904.00,904.00,2918,1030
11/30/2009,09:18,904.25,904.25,903.75,903.75,148,1413
11/30/2009,09:19,903.75,904.50,903.75,904.25,1843,1345
11/30/2009,09:20,904.25,904.50,903.50,903.75,1813,1766
11/30/2009,09:21,903.75,903.75,903.50,903.50,263,1124
11/30/2009,09:22,903.50,904.50,903.50,904.00,2311,1533
11/30/2009,09:23,903.75,904.00,902.50,903.00,3188,6374
11/30/2009,09:24,903.25,903.50,902.75,903.25,1145,1304
11/30/2009,09:25,903.00,903.25,902.75,903.25,702,737
11/30/2009,09:26,903.25,903.50,903.00,903.50,700,101
11/30/2009,09:27,903.50,904.00,903.25,903.75,2964,1647
11/30/2009,09:28,903.50,904.00,903.50,903.75,1187,1022
11/30/2009,09:29,903.75,904.25,903.75,904.00,1541,210
11/30/2009,09:30,904.25,905.25,904.00,904.75,5281,2667
11/30/2009,09:31,905.00,905.50,904.75,905.50,2090,555
11/30/2009,09:32,905.50,906.25,905.00,906.00,7289,2499
11/30/2009,09:33,906.00,906.25,905.25,905.50,4250,5082
11/30/2009,09:34,905.50,906.00,905.50,905.50,844,912
11/30/2009,09:35,905.50,905.75,905.25,905.50,666,961
11/30/2009,09:36,905.25,906.00,905.25,906.00,2900,3469
11/30/2009,09:37,906.00,906.25,905.75,906.00,1055,1829
11/30/2009,09:38,906.00,906.25,905.50,905.50,1888,1970
11/30/2009,09:39,905.50,905.75,905.00,905.00,755,3984
11/30/2009,09:40,905.25,905.50,904.75,905.00,2675,2622
11/30/2009,09:41,905.25,905.50,904.75,905.25,2051,1108
11/30/2009,09:42,905.25,905.50,905.00,905.00,712,676
11/30/2009,09:43,905.00,905.25,905.00,905.00,1765,186
11/30/2009,09:44,905.00,905.25,904.75,905.00,282,926
11/30/2009,09:45,905.00,905.00,904.00,904.25,1646,4739
11/30/2009,09:46,904.25,904.50,903.25,903.50,1651,5369
11/30/2009,09:47,903.50,903.50,903.00,903.25,2067,2194
11/30/2009,09:48,903.25,903.50,903.00,903.25,2508,2986
11/30/2009,09:49,903.25,903.75,903.00,903.00,1592,3016
11/30/2009,09:50,903.25,903.25,902.25,903.00,3420,3972
11/30/2009,09:51,903.25,903.25,902.50,902.75,988,1280
11/30/2009,09:52,902.50,903.00,902.25,903.00,1005,1419
11/30/2009,09:53,903.00,903.00,902.50,902.75,1179,732
11/30/2009,09:54,902.75,902.75,902.25,902.50,428,557
11/30/2009,09:55,902.50,903.00,902.50,903.00,880,285
11/30/2009,09:56,903.00,903.00,902.00,902.00,787,2593
11/30/2009,09:57,902.25,902.25,901.25,902.00,2832,4480
11/30/2009,09:58,901.75,902.25,901.75,902.00,1754,1572
11/30/2009,09:59,902.00,902.25,901.75,902.25,923,1010
11/30/2009,10:00,902.25,902.50,902.00,902.00,1142,456
11/30/2009,10:01,902.00,902.25,901.50,901.75,1193,2564
11/30/2009,10:02,901.50,901.75,900.50,900.75,1839,5464
11/30/2009,10:03,900.75,900.75,899.50,899.75,2298,6127
11/30/2009,10:04,899.50,899.75,899.00,899.50,3089,2861
11/30/2009,10:05,899.50,900.50,899.50,900.50,3778,787
11/30/2009,10:06,900.50,900.50,900.00,900.25,1260,939
11/30/2009,10:07,900.25,900.50,900.00,900.25,1494,278
11/30/2009,10:08,900.25,900.75,899.75,900.75,2285,2852
11/30/2009,10:09,900.50,900.75,900.25,900.25,379,674
11/30/2009,10:10,900.50,901.00,900.25,900.75,1952,670
11/30/2009,10:11,900.50,901.00,900.00,900.25,1239,2222
11/30/2009,10:12,900.25,900.50,899.25,899.75,2940,5018
11/30/2009,10:13,899.50,900.50,899.25,899.75,2431,6082
11/30/2009,10:14,899.75,900.25,899.75,899.75,959,1447
11/30/2009,10:15,900.00,900.25,899.75,899.75,481,775
11/30/2009,10:16,899.75,900.25,899.50,900.00,1356,747
11/30/2009,10:17,900.25,900.25,899.50,899.75,663,2020
11/30/2009,10:18,899.50,900.00,898.25,898.50,2795,5266
11/30/2009,10:19,898.25,898.75,898.00,898.75,3627,1270
11/30/2009,10:20,898.75,899.50,898.50,899.50,2353,660
11/30/2009,10:21,899.50,900.00,899.25,899.25,2336,1137
11/30/2009,10:22,899.25,899.50,898.75,899.00,891,1695
11/30/2009,10:23,899.00,899.25,898.75,898.75,625,1207
11/30/2009,10:24,898.75,899.25,898.50,899.25,917,2361
11/30/2009,10:25,899.25,899.25,898.75,899.00,143,988
11/30/2009,10:26,899.00,899.00,898.50,898.75,741,1969
11/30/2009,10:27,898.75,899.00,898.50,898.50,560,1258
11/30/2009,10:28,898.50,899.00,898.25,898.50,1279,1439
11/30/2009,10:29,898.50,898.75,897.50,897.75,4428,8263
11/30/2009,10:30,898.00,898.00,896.75,897.50,3801,5592
11/30/2009,10:31,897.50,897.75,896.50,896.75,3068,6223
11/30/2009,10:32,896.75,897.00,895.75,896.25,3018,5848
11/30/2009,10:33,896.00,896.50,895.50,895.75,2296,4991
11/30/2009,10:34,895.75,896.25,895.50,896.00,2120,1192
11/30/2009,10:35,895.75,896.75,895.75,896.50,1944,3608
11/30/2009,10:36,896.50,896.50,894.75,895.50,3552,7246
11/30/2009,10:37,895.50,895.75,895.25,895.50,1549,505
11/30/2009,10:38,895.50,896.50,895.50,896.25,3401,2011
11/30/2009,10:39,896.00,896.75,896.00,896.75,3885,2204
11/30/2009,10:40,896.75,897.00,896.25,896.75,2044,1199
11/30/2009,10:41,896.50,896.75,896.50,896.75,698,337
11/30/2009,10:42,896.75,897.25,896.50,897.00,2652,1373
11/30/2009,10:43,896.75,897.25,896.50,896.75,1512,1894
11/30/2009,10:44,896.75,897.50,896.50,897.25,2503,1137
11/30/2009,10:45,897.25,897.50,897.00,897.00,1174,1187
11/30/2009,10:46,897.25,897.50,897.00,897.00,675,739
11/30/2009,10:47,897.00,897.25,896.25,896.75,1948,2932
11/30/2009,10:48,896.50,897.50,896.50,897.00,2316,2439
11/30/2009,10:49,896.75,897.00,896.25,896.75,648,1363
11/30/2009,10:50,896.75,896.75,896.00,896.00,327,1284
11/30/2009,10:51,896.25,896.50,896.00,896.25,1559,582
11/30/2009,10:52,896.25,896.50,896.00,896.50,436,307
11/30/2009,10:53,896.25,896.50,896.00,896.00,201,2141
11/30/2009,10:54,896.25,896.25,895.00,895.50,2065,5266
11/30/2009,10:55,895.25,895.75,895.25,895.50,1312,1967
11/30/2009,10:56,895.50,895.50,894.75,895.25,1544,1473
11/30/2009,10:57,895.25,896.00,895.00,895.75,1796,954
11/30/2009,10:58,896.00,896.00,895.25,895.75,1717,1213
11/30/2009,10:59,896.00,896.00,895.50,896.00,390,302
11/30/2009,11:00,896.00,896.25,895.75,896.25,830,1965
11/30/2009,11:01,896.00,897.00,895.75,897.00,3850,1658
11/30/2009,11:02,896.75,897.25,896.75,897.00,2407,280
11/30/2009,11:03,897.00,897.25,896.50,897.00,1473,2230
11/30/2009,11:04,897.00,897.25,896.75,897.00,932,92
11/30/2009,11:05,897.25,897.50,897.00,897.00,1130,459
11/30/2009,11:06,897.25,897.25,896.50,896.75,1015,2429
11/30/2009,11:07,896.50,896.75,896.00,896.25,64,1260
11/30/2009,11:08,896.25,896.75,896.00,896.75,1745,245
11/30/2009,11:09,896.50,897.00,896.50,896.75,683,120
11/30/2009,11:10,897.00,897.50,896.75,897.25,1372,517
11/30/2009,11:11,897.25,897.25,896.25,897.00,1406,2977
11/30/2009,11:12,896.75,897.00,896.50,896.75,137,470
11/30/2009,11:13,896.50,897.25,896.50,897.25,684,52
11/30/2009,11:14,897.25,897.25,896.75,897.00,698,897
11/30/2009,11:15,897.25,897.25,897.00,897.25,552,36
11/30/2009,11:16,897.00,898.00,897.00,898.00,3413,1891
11/30/2009,11:17,898.00,898.75,897.75,898.50,7050,3281
11/30/2009,11:18,898.75,899.00,898.25,898.75,1941,1609
11/30/2009,11:19,898.75,899.00,898.50,898.75,1942,195
11/30/2009,11:20,898.75,899.00,898.25,898.25,949,2228
11/30/2009,11:21,898.50,898.50,898.00,898.25,860,642
11/30/2009,11:22,898.00,898.25,898.00,898.25,118,365
11/30/2009,11:23,898.00,898.50,898.00,898.25,514,38
11/30/2009,11:24,898.50,898.50,897.75,898.00,1890,1203
11/30/2009,11:25,898.00,898.25,897.75,898.00,946,63
11/30/2009,11:26,898.25,898.50,897.75,898.00,1466,948
11/30/2009,11:27,898.00,898.00,897.75,897.75,71,106
11/30/2009,11:28,898.00,898.25,897.75,897.75,383,380
11/30/2009,11:29,897.75,898.25,897.75,897.75,1895,427
11/30/2009,11:30,897.75,898.25,897.50,898.25,836,739
11/30/2009,11:31,898.25,898.50,897.75,897.75,1019,725
11/30/2009,11:32,897.75,898.00,897.25,897.50,2202,2908
11/30/2009,11:33,897.50,897.75,895.50,895.75,2412,6818
11/30/2009,11:34,896.00,896.25,895.50,895.50,850,2295
11/30/2009,11:35,895.50,896.25,895.50,896.00,2145,1333
11/30/2009,11:36,896.00,896.50,896.00,896.25,1917,1115
11/30/2009,11:37,896.25,896.25,895.75,896.25,1232,1486
11/30/2009,11:38,896.00,896.50,896.00,896.25,596,561
11/30/2009,11:39,896.25,896.75,896.25,896.50,1359,104
11/30/2009,11:40,896.50,897.25,896.50,897.25,4130,1722
11/30/2009,11:41,897.25,897.25,896.75,896.75,1625,678
11/30/2009,11:42,896.75,897.25,896.25,896.25,1329,2554
11/30/2009,11:43,896.25,896.75,896.25,896.50,936,1294
11/30/2009,11:44,896.75,897.00,896.75,896.75,1167,996
11/30/2009,11:45,896.50,896.75,896.25,896.75,637,391
11/30/2009,11:46,896.75,897.25,896.75,897.00,520,592
11/30/2009,11:47,897.00,897.50,896.75,897.00,1367,371
11/30/2009,11:48,896.75,897.50,896.50,897.50,2072,217
11/30/2009,11:49,897.50,897.75,896.75,896.75,1231,698
11/30/2009,11:50,896.50,897.25,896.25,897.25,2391,1210
11/30/2009,11:51,897.25,897.25,896.75,896.75,115,922
11/30/2009,11:52,897.00,897.00,896.50,896.75,509,599
11/30/2009,11:53,897.00,897.25,896.75,896.75,346,828
11/30/2009,11:54,897.00,897.00,896.75,896.75,137,159
11/30/2009,11:55,897.00,897.25,896.75,897.00,310,342
11/30/2009,11:56,897.00,897.00,896.50,896.50,28,1294
11/30/2009,11:57,896.75,896.75,895.75,896.00,389,2890
11/30/2009,11:58,896.00,896.75,896.00,896.50,1094,332
11/30/2009,11:59,896.25,896.75,896.00,896.75,605,278
11/30/2009,12:00,896.50,896.75,896.00,896.00,212,2968
11/30/2009,12:01,896.00,896.50,896.00,896.25,403,433
11/30/2009,12:02,896.00,896.50,895.75,896.25,951,988
11/30/2009,12:03,896.00,896.50,895.75,896.50,1585,1233
11/30/2009,12:04,896.50,897.50,896.50,897.50,1982,121
11/30/2009,12:05,897.50,897.50,896.50,896.75,1234,1122
11/30/2009,12:06,896.75,897.25,896.50,897.25,645,67
11/30/2009,12:07,897.00,897.25,897.00,897.25,836,347
11/30/2009,12:08,897.25,897.25,896.50,896.50,516,1559
11/30/2009,12:09,896.50,896.75,896.25,896.75,215,382
11/30/2009,12:10,896.50,896.75,896.50,896.75,66,97
11/30/2009,12:11,896.75,897.00,896.50,896.50,752,1064
11/30/2009,12:12,896.75,897.00,896.50,896.50,220,1639
11/30/2009,12:13,896.75,896.75,896.50,896.75,97,237
11/30/2009,12:14,896.75,896.75,896.25,896.25,35,140
11/30/2009,12:15,896.25,896.75,896.25,896.50,629,23
11/30/2009,12:16,896.75,896.75,896.00,896.00,104,1306
11/30/2009,12:17,896.00,896.50,895.75,896.25,709,1079
11/30/2009,12:18,896.25,897.00,896.25,897.00,1130,63
11/30/2009,12:19,897.25,897.25,896.75,897.00,569,433
11/30/2009,12:20,897.00,897.50,896.75,897.25,2095,497
11/30/2009,12:21,897.50,897.75,897.25,897.75,729,109
11/30/2009,12:22,897.75,898.25,897.50,898.00,1909,953
11/30/2009,12:23,897.75,898.00,897.25,897.50,1425,1496
11/30/2009,12:24,897.25,898.00,897.25,897.50,863,1815
11/30/2009,12:25,897.75,897.75,897.50,897.75,161,117
11/30/2009,12:26,897.75,898.25,897.50,898.00,946,694
11/30/2009,12:27,897.75,898.25,897.75,898.00,912,788
11/30/2009,12:28,898.00,898.00,897.75,897.75,947,38
11/30/2009,12:29,897.75,898.25,897.75,898.00,748,255
11/30/2009,12:30,898.00,898.50,897.75,898.50,935,411
11/30/2009,12:31,898.50,898.75,898.25,898.50,1298,1311
11/30/2009,12:32,898.50,899.50,898.50,898.75,3519,2372
11/30/2009,12:33,898.75,899.00,898.75,898.75,223,181
11/30/2009,12:34,899.00,899.00,898.50,898.50,80,1334
11/30/2009,12:35,898.50,898.50,897.50,898.25,2568,3205
11/30/2009,12:36,898.00,898.75,898.00,898.50,2551,443
11/30/2009,12:37,898.50,898.75,898.50,898.50,152,105
11/30/2009,12:38,898.75,898.75,898.00,898.25,202,1097
11/30/2009,12:39,898.00,898.50,897.75,898.25,980,1158
11/30/2009,12:40,898.25,898.50,898.00,898.25,84,401
11/30/2009,12:41,898.00,898.50,898.00,898.25,209,87
11/30/2009,12:42,898.25,898.25,897.75,898.00,39,840
11/30/2009,12:43,898.00,898.00,897.00,897.50,2124,4291
11/30/2009,12:44,897.50,897.75,897.00,897.00,484,2211
11/30/2009,12:45,897.00,897.75,897.00,897.50,2030,842
11/30/2009,12:46,897.50,897.50,897.25,897.50,346,64
11/30/2009,12:47,897.50,897.75,897.00,897.25,297,829
11/30/2009,12:48,897.25,897.75,896.75,897.50,1118,872
11/30/2009,12:49,897.75,898.25,897.25,897.75,1904,1618
11/30/2009,12:50,898.00,898.50,897.75,898.50,3238,2591
11/30/2009,12:51,898.25,899.25,898.25,899.25,2396,994
11/30/2009,12:52,899.25,900.25,899.00,899.75,6548,4885
11/30/2009,12:53,900.00,900.25,899.75,899.75,1205,2045
11/30/2009,12:54,899.75,900.00,899.25,899.50,4722,1883
11/30/2009,12:55,899.50,900.00,899.25,899.50,861,1948
11/30/2009,12:56,899.75,900.25,899.50,900.00,1335,509
11/30/2009,12:57,900.25,900.50,899.75,900.25,4033,844
11/30/2009,12:58,900.00,900.25,899.75,900.00,565,489
11/30/2009,12:59,900.00,900.25,899.50,899.75,808,1437
11/30/2009,13:00,899.75,900.50,899.50,899.50,2209,2582
11/30/2009,13:01,899.50,899.75,899.25,899.25,159,1366
11/30/2009,13:02,899.25,899.50,899.00,899.25,1420,2113
11/30/2009,13:03,899.25,899.50,898.75,898.75,122,2488
11/30/2009,13:04,898.75,899.50,898.75,899.25,1559,677
11/30/2009,13:05,899.50,899.75,899.25,899.50,528,674
11/30/2009,13:06,899.50,899.50,899.00,899.25,291,708
11/30/2009,13:07,899.50,899.75,898.50,898.75,1845,4020
11/30/2009,13:08,898.75,899.25,898.25,898.50,676,1929
11/30/2009,13:09,898.50,899.25,898.50,899.00,2222,1733
11/30/2009,13:10,899.25,899.25,898.50,899.00,263,930
11/30/2009,13:11,898.75,899.00,898.50,898.75,55,490
11/30/2009,13:12,898.50,899.00,898.50,899.00,1067,67
11/30/2009,13:13,899.00,899.00,898.75,898.75,175,115
11/30/2009,13:14,899.00,899.25,898.75,899.00,130,1026
11/30/2009,13:15,899.25,899.25,898.75,898.75,19,331
11/30/2009,13:16,898.75,899.25,898.75,899.25,392,38
11/30/2009,13:17,899.00,900.00,899.00,899.25,1725,895
11/30/2009,13:18,899.50,899.50,899.00,899.50,306,322
11/30/2009,13:19,899.50,900.00,899.50,899.50,985,942
11/30/2009,13:20,899.50,900.00,899.50,900.00,876,75
11/30/2009,13:21,900.00,900.00,899.50,899.50,294,721
11/30/2009,13:22,899.50,899.75,899.25,899.50,370,653
11/30/2009,13:23,899.50,899.75,899.25,899.50,130,302
11/30/2009,13:24,899.50,899.50,898.75,899.25,976,1706
11/30/2009,13:25,899.25,899.50,899.00,899.50,264,788
11/30/2009,13:26,899.25,899.25,898.50,898.75,583,2187
11/30/2009,13:27,898.50,899.00,898.50,899.00,1136,1662
11/30/2009,13:28,899.00,899.25,898.25,898.25,1100,1498
11/30/2009,13:29,898.25,898.75,898.25,898.50,1057,679
11/30/2009,13:30,898.50,899.25,898.50,899.25,1017,726
11/30/2009,13:31,899.25,899.25,898.50,898.75,994,963
11/30/2009,13:32,898.75,899.00,898.50,899.00,849,830
11/30/2009,13:33,899.00,899.25,898.75,899.00,570,39
11/30/2009,13:34,899.25,899.50,899.00,899.00,319,254
11/30/2009,13:35,899.00,899.75,899.00,899.25,1301,2104
11/30/2009,13:36,899.25,899.50,899.00,899.50,975,359
11/30/2009,13:37,899.25,899.50,899.00,899.00,46,368
11/30/2009,13:38,899.00,899.50,899.00,899.50,316,46
11/30/2009,13:39,899.50,899.50,898.75,899.25,1664,1138
11/30/2009,13:40,899.00,899.25,899.00,899.00,39,936
11/30/2009,13:41,899.00,899.25,898.50,898.50,72,853
11/30/2009,13:42,898.50,899.00,898.25,898.75,918,1096
11/30/2009,13:43,898.75,899.50,898.75,898.75,1363,1087
11/30/2009,13:44,898.75,899.00,898.75,899.00,390,237
11/30/2009,13:45,899.00,899.50,898.75,899.25,846,202
11/30/2009,13:46,899.00,899.25,899.00,899.00,233,166
11/30/2009,13:47,899.25,899.25,898.50,898.75,370,1010
11/30/2009,13:48,898.75,899.25,898.75,899.00,371,123
11/30/2009,13:49,899.00,899.25,898.50,899.00,905,1805
11/30/2009,13:50,899.00,899.25,898.75,899.00,842,404
11/30/2009,13:51,898.75,899.00,898.25,899.00,588,871
11/30/2009,13:52,899.00,899.00,898.25,898.50,873,1297
11/30/2009,13:53,898.75,898.75,897.50,897.75,1524,4271
11/30/2009,13:54,897.75,898.25,897.75,898.00,1779,702
11/30/2009,13:55,898.00,898.50,897.75,898.25,1326,1177
11/30/2009,13:56,898.25,898.50,898.00,898.50,1594,375
11/30/2009,13:57,898.50,898.50,898.25,898.25,520,128
11/30/2009,13:58,898.25,898.75,898.00,898.25,928,1731
11/30/2009,13:59,898.25,898.75,898.25,898.50,1716,320
11/30/2009,14:00,898.50,898.50,898.00,898.25,424,740
11/30/2009,14:01,898.25,898.75,898.00,898.50,1603,630
11/30/2009,14:02,898.50,899.25,898.50,898.50,1493,719
11/30/2009,14:03,898.75,899.00,898.25,898.50,586,1282
11/30/2009,14:04,898.25,898.50,898.00,898.25,298,711
11/30/2009,14:05,898.25,898.75,898.25,898.50,1264,1084
11/30/2009,14:06,898.75,898.75,898.50,898.50,218,93
11/30/2009,14:07,898.50,898.75,898.25,898.25,25,374
11/30/2009,14:08,898.25,898.75,898.00,898.50,1062,1154
11/30/2009,14:09,898.75,898.75,898.50,898.75,301,93
11/30/2009,14:10,898.75,899.75,898.50,899.50,3953,1253
11/30/2009,14:11,899.25,900.25,899.25,900.00,5112,2741
11/30/2009,14:12,900.00,900.25,899.75,900.25,901,180
11/30/2009,14:13,900.00,900.50,899.50,900.25,3184,2813
11/30/2009,14:14,900.00,900.00,899.75,900.00,260,141
11/30/2009,14:15,899.75,900.50,899.75,900.25,3050,1115
11/30/2009,14:16,900.25,901.25,900.00,901.00,4944,694
11/30/2009,14:17,901.00,902.00,901.00,901.50,5039,566
11/30/2009,14:18,901.75,903.00,901.50,902.75,6104,2715
11/30/2009,14:19,902.75,903.00,902.50,902.50,4325,4260
11/30/2009,14:20,902.75,902.75,902.25,902.25,2253,1737
11/30/2009,14:21,902.25,902.50,902.00,902.00,295,992
11/30/2009,14:22,902.00,902.25,901.75,902.00,489,2984
11/30/2009,14:23,902.00,902.75,901.75,902.25,2865,2658
11/30/2009,14:24,902.25,902.50,901.50,901.50,730,2630
11/30/2009,14:25,901.75,902.00,901.50,901.75,1615,796
11/30/2009,14:26,901.75,902.00,901.00,901.50,2084,6854
11/30/2009,14:27,901.50,901.75,901.00,901.50,767,1308
11/30/2009,14:28,901.25,902.75,901.25,902.50,5621,2737
11/30/2009,14:29,902.50,902.75,902.25,902.50,1940,637
11/30/2009,14:30,902.75,902.75,902.25,902.50,1064,633
11/30/2009,14:31,902.50,902.75,902.25,902.75,1221,71
11/30/2009,14:32,903.00,903.75,902.75,903.50,4109,3033
11/30/2009,14:33,903.50,904.25,903.25,903.50,5229,5013
11/30/2009,14:34,903.50,904.00,903.50,903.75,2172,559
11/30/2009,14:35,903.75,904.00,903.50,903.50,707,1572
11/30/2009,14:36,903.75,904.25,903.25,904.00,3883,2914
11/30/2009,14:37,904.00,904.50,903.50,904.50,1919,2561
11/30/2009,14:38,904.50,905.25,904.25,904.75,6322,2578
11/30/2009,14:39,904.50,905.00,904.25,904.75,2590,3673
11/30/2009,14:40,904.50,904.75,904.50,904.50,226,786
11/30/2009,14:41,904.50,904.75,904.25,904.50,1689,1331
11/30/2009,14:42,904.50,904.50,903.75,903.75,1468,3460
11/30/2009,14:43,904.00,904.25,903.00,903.25,2666,5643
11/30/2009,14:44,903.00,903.75,903.00,903.75,2181,799
11/30/2009,14:45,903.75,904.25,903.50,904.25,3115,1748
11/30/2009,14:46,904.25,904.50,904.00,904.25,4729,1948
11/30/2009,14:47,904.50,904.75,903.75,904.00,3053,4209
11/30/2009,14:48,903.75,904.25,903.75,904.00,2043,320
11/30/2009,14:49,904.25,904.50,903.75,904.00,1099,1633
11/30/2009,14:50,904.00,904.00,903.50,904.00,3273,2473
11/30/2009,14:51,903.75,904.50,903.50,904.00,3582,3065
11/30/2009,14:52,904.00,904.75,904.00,904.50,3724,654
11/30/2009,14:53,904.50,904.75,904.25,904.50,1643,1062
11/30/2009,14:54,904.75,906.00,904.50,905.25,9614,4043
11/30/2009,14:55,905.00,905.75,905.00,905.50,5586,2453
11/30/2009,14:56,905.25,906.00,905.25,905.50,4283,3015
11/30/2009,14:57,905.75,906.25,905.50,905.75,5802,4159
11/30/2009,14:58,906.00,906.25,905.50,905.75,6375,8478
11/30/2009,14:59,905.75,905.75,904.75,905.00,4239,12592
11/30/2009,15:00,905.00,905.25,904.25,904.50,36972,40875
11/30/2009,15:01,904.50,905.00,902.75,902.75,30314,34149
11/30/2009,15:02,903.00,903.25,902.50,903.25,5511,7392
11/30/2009,15:03,903.25,903.25,902.00,902.50,3959,15646
11/30/2009,15:04,902.50,902.75,902.00,902.50,3600,2703
11/30/2009,15:05,902.50,903.00,902.00,903.00,4715,3044
11/30/2009,15:06,902.75,903.00,902.50,902.50,533,2288
11/30/2009,15:07,902.75,902.75,902.00,902.25,883,3454
11/30/2009,15:08,902.25,902.75,902.00,902.25,2681,3206
11/30/2009,15:09,902.25,902.75,902.00,902.25,1693,2302
11/30/2009,15:10,902.00,902.50,902.00,902.50,931,706
11/30/2009,15:11,902.50,902.50,902.00,902.50,1371,673
11/30/2009,15:12,902.25,902.50,901.75,901.75,506,3340
11/30/2009,15:13,902.00,902.75,901.75,902.50,3155,776
11/30/2009,15:14,902.75,902.75,902.00,902.25,1259,2000
11/30/2009,15:15,902.25,903.00,902.00,902.75,4870,1990
11/30/2009,15:31,902.50,902.75,902.50,902.75,169,450
11/30/2009,15:32,902.75,902.75,902.25,902.50,8,239
11/30/2009,15:33,902.50,902.75,902.25,902.75,197,42
11/30/2009,15:34,902.50,902.75,902.50,902.50,240,55
11/30/2009,15:35,902.50,903.00,902.50,903.00,260,11
11/30/2009,15:36,902.75,903.00,902.75,903.00,178,163
11/30/2009,15:37,903.00,903.00,902.75,903.00,111,55
11/30/2009,15:38,903.00,903.00,903.00,903.00,21,0
11/30/2009,15:39,903.00,903.25,903.00,903.25,93,10
11/30/2009,15:40,903.25,903.25,903.00,903.00,100,2
11/30/2009,15:41,903.25,903.25,903.25,903.25,80,0
11/30/2009,15:42,903.25,903.50,903.25,903.50,95,27
11/30/2009,15:43,903.25,903.25,903.00,903.25,1,93
11/30/2009,15:44,903.00,903.00,903.00,903.00,0,1
11/30/2009,15:45,903.00,903.25,903.00,903.25,3,50
11/30/2009,15:46,903.00,903.25,903.00,903.25,41,1
11/30/2009,15:47,903.25,903.25,903.00,903.00,29,180
11/30/2009,15:48,903.00,903.25,903.00,903.00,1,168
11/30/2009,15:49,903.00,903.00,903.00,903.00,0,4
11/30/2009,15:50,903.00,903.00,903.00,903.00,0,2
11/30/2009,15:51,903.00,903.00,903.00,903.00,0,17
11/30/2009,15:52,903.25,903.25,903.25,903.25,5,0
11/30/2009,15:53,903.00,903.00,903.00,903.00,0,3
11/30/2009,15:54,903.00,903.25,903.00,903.25,27,2
11/30/2009,15:55,903.25,903.25,903.25,903.25,136,0
11/30/2009,15:56,903.50,903.50,903.50,903.50,1,0
11/30/2009,15:57,903.50,903.50,903.25,903.25,105,23
11/30/2009,15:58,903.25,903.25,903.00,903.25,54,156
11/30/2009,15:59,903.50,903.50,903.25,903.25,65,52
11/30/2009,16:00,903.25,903.50,903.25,903.25,7,24
11/30/2009,17:01,902.75,902.75,902.50,902.75,152,274
11/30/2009,17:02,902.75,902.75,902.50,902.50,4,13
11/30/2009,17:03,902.50,902.50,902.25,902.50,6,167
11/30/2009,17:04,902.50,902.50,902.25,902.50,136,2
11/30/2009,17:05,902.50,902.50,902.25,902.25,14,4
11/30/2009,17:06,902.25,902.50,902.25,902.25,1,72
11/30/2009,17:07,902.25,902.50,902.25,902.25,50,9
11/30/2009,17:08,902.25,902.25,902.25,902.25,0,16
11/30/2009,17:09,902.50,902.50,902.50,902.50,99,0
11/30/2009,17:10,902.50,902.50,902.25,902.50,47,1
11/30/2009,17:11,902.50,902.75,902.50,902.75,89,0
11/30/2009,17:12,902.75,902.75,902.50,902.50,1,46
11/30/2009,17:13,902.50,902.50,902.50,902.50,0,118
11/30/2009,17:14,902.25,902.50,902.25,902.50,2,6
11/30/2009,17:15,902.25,902.50,902.25,902.25,5,4
11/30/2009,17:16,902.50,902.50,902.50,902.50,3,0
11/30/2009,17:17,902.50,902.50,902.50,902.50,4,0
11/30/2009,17:18,902.50,902.50,902.25,902.50,32,4
11/30/2009,17:19,902.50,902.50,902.50,902.50,82,0
11/30/2009,17:20,902.50,902.50,902.50,902.50,161,0
11/30/2009,17:21,902.50,902.50,902.50,902.50,5,0
11/30/2009,17:22,902.50,902.50,902.50,902.50,3,0
11/30/2009,17:23,902.50,902.50,902.25,902.25,2,1
11/30/2009,17:24,902.50,902.50,902.25,902.25,1,58
11/30/2009,17:25,902.25,902.50,902.25,902.50,1,3
11/30/2009,17:26,902.50,902.50,902.25,902.25,2,1
11/30/2009,17:27,902.25,902.50,902.25,902.50,3,66
11/30/2009,17:28,902.25,902.25,902.25,902.25,0,41
11/30/2009,17:29,902.25,902.50,902.25,902.50,1,16
11/30/2009,17:30,902.25,902.25,902.25,902.25,0,1
11/30/2009,17:31,902.25,902.50,902.25,902.50,35,10
11/30/2009,17:32,902.50,902.50,902.25,902.25,2,28
11/30/2009,17:33,902.50,902.50,902.50,902.50,123,0
11/30/2009,17:34,902.25,902.50,902.25,902.50,1,1
11/30/2009,17:35,902.50,902.50,902.25,902.25,77,2
11/30/2009,17:36,902.25,902.50,902.25,902.50,63,3
11/30/2009,17:37,902.25,902.50,902.25,902.50,35,2
11/30/2009,17:38,902.50,902.75,902.50,902.50,139,234
11/30/2009,17:39,902.50,902.75,902.50,902.75,18,92
11/30/2009,17:40,902.50,902.50,902.25,902.50,52,79
11/30/2009,17:41,902.25,902.50,902.25,902.50,221,26
11/30/2009,17:42,902.50,902.75,902.50,902.75,247,6
11/30/2009,17:43,902.75,902.75,902.75,902.75,132,0
11/30/2009,17:44,902.75,902.75,902.75,902.75,5,0
11/30/2009,17:45,902.75,902.75,902.50,902.75,6,12
11/30/2009,17:46,902.75,902.75,902.75,902.75,126,0
11/30/2009,17:47,902.50,902.75,902.50,902.75,91,60
11/30/2009,17:48,902.75,902.75,902.50,902.50,38,57
11/30/2009,17:49,902.75,902.75,902.50,902.50,5,8
11/30/2009,17:50,902.50,902.75,902.50,902.50,3,8
11/30/2009,17:51,902.75,903.25,902.75,903.25,791,19
11/30/2009,17:52,903.50,903.50,902.75,903.00,552,344
11/30/2009,17:53,902.75,903.00,902.75,903.00,5,8
11/30/2009,17:54,902.75,903.00,902.75,902.75,1,83
11/30/2009,17:55,903.00,903.00,903.00,903.00,1,0
11/30/2009,17:56,903.00,903.00,903.00,903.00,66,0
11/30/2009,17:57,903.00,903.00,903.00,903.00,76,0
11/30/2009,17:58,903.00,903.00,902.75,902.75,1,30
11/30/2009,17:59,902.75,902.75,902.50,902.50,0,30
11/30/2009,18:00,902.50,902.50,902.50,902.50,0,20
11/30/2009,18:01,902.75,902.75,902.25,902.25,1,203
11/30/2009,18:02,902.25,902.25,902.25,902.25,0,171
11/30/2009,18:03,902.25,902.75,902.25,902.75,116,81
11/30/2009,18:04,902.50,903.00,902.50,902.50,139,415
11/30/2009,18:05,902.50,903.00,902.25,902.50,268,421
11/30/2009,18:06,902.50,902.50,902.50,902.50,0,4
11/30/2009,18:07,902.50,902.75,902.50,902.50,6,10
11/30/2009,18:08,902.75,903.00,902.50,903.00,130,8
11/30/2009,18:09,903.00,903.25,902.75,903.25,117,33
11/30/2009,18:10,903.00,903.25,903.00,903.00,157,24
11/30/2009,18:11,903.25,903.50,903.25,903.25,163,4
11/30/2009,18:12,903.25,903.50,903.00,903.25,175,98
11/30/2009,18:13,903.25,903.50,903.00,903.25,85,157
11/30/2009,18:14,903.00,903.25,903.00,903.25,73,59
11/30/2009,18:15,903.25,903.50,903.25,903.50,98,121
11/30/2009,18:16,903.25,903.75,903.25,903.50,249,35
11/30/2009,18:17,903.50,903.75,903.50,903.75,279,24
11/30/2009,18:18,903.75,904.00,903.50,903.50,253,56
11/30/2009,18:19,903.75,904.00,903.50,904.00,229,11
11/30/2009,18:20,904.00,904.00,903.75,903.75,123,46
11/30/2009,18:21,903.75,904.00,903.75,904.00,170,8
11/30/2009,18:22,903.75,904.00,903.75,903.75,7,43
11/30/2009,18:23,903.75,903.75,903.50,903.50,0,146
11/30/2009,18:24,903.75,903.75,903.50,903.50,29,6
11/30/2009,18:25,903.50,903.50,903.25,903.50,59,126
11/30/2009,18:26,903.50,903.75,903.50,903.50,2,14
11/30/2009,18:27,903.50,903.75,903.50,903.75,32,39
11/30/2009,18:28,903.50,904.00,903.50,904.00,130,29
11/30/2009,18:29,903.75,904.00,903.75,904.00,178,48
11/30/2009,18:30,904.00,904.25,904.00,904.00,107,71
11/30/2009,18:31,904.25,904.25,903.75,904.00,100,88
11/30/2009,18:32,904.25,904.25,903.75,903.75,89,183
11/30/2009,18:33,904.00,904.25,904.00,904.25,357,9
11/30/2009,18:34,904.50,904.50,904.25,904.50,129,26
11/30/2009,18:35,904.25,904.50,904.25,904.50,89,37
11/30/2009,18:36,904.50,904.50,904.25,904.50,113,10
11/30/2009,18:37,904.25,904.75,904.25,904.75,252,7
11/30/2009,18:38,904.50,904.75,904.25,904.50,69,78
11/30/2009,18:39,904.50,904.75,904.25,904.50,203,74
11/30/2009,18:40,904.50,904.75,904.50,904.75,162,88
11/30/2009,18:41,904.75,905.25,904.75,905.00,620,103
11/30/2009,18:42,904.75,905.00,904.50,904.50,101,186
11/30/2009,18:43,904.50,904.50,904.00,904.00,62,488
11/30/2009,18:44,904.00,904.50,903.75,904.25,251,69
11/30/2009,18:45,904.25,904.25,904.25,904.25,0,28
11/30/2009,18:46,904.25,904.50,904.25,904.25,92,313
11/30/2009,18:47,904.25,904.50,904.25,904.25,11,13
11/30/2009,18:48,904.50,904.50,904.00,904.00,5,194
11/30/2009,18:49,904.00,904.25,904.00,904.00,12,21
11/30/2009,18:50,904.25,904.25,903.75,904.00,85,91
11/30/2009,18:51,904.00,904.00,903.50,903.50,55,238
11/30/2009,18:52,903.50,903.75,903.50,903.50,6,16
11/30/2009,18:53,903.75,903.75,903.50,903.50,14,12
11/30/2009,18:54,903.50,903.75,903.50,903.75,4,5
11/30/2009,18:55,903.50,903.75,903.25,903.50,68,72
11/30/2009,18:56,903.50,903.50,903.25,903.25,7,16
11/30/2009,18:57,903.25,903.50,903.25,903.25,5,24
11/30/2009,18:58,903.25,903.50,903.25,903.25,20,8
11/30/2009,18:59,903.25,903.25,903.00,903.00,0,104
11/30/2009,19:00,903.00,903.25,903.00,903.00,143,36
11/30/2009,19:01,903.25,903.75,903.00,903.50,142,40
11/30/2009,19:02,903.50,903.75,903.25,903.25,12,155
11/30/2009,19:03,903.50,903.50,903.25,903.25,8,38
11/30/2009,19:04,903.25,903.25,903.25,903.25,0,30
11/30/2009,19:05,903.25,903.50,903.25,903.50,38,7
11/30/2009,19:06,903.50,904.00,903.50,903.75,167,6
11/30/2009,19:07,903.75,904.25,903.75,904.00,179,245
11/30/2009,19:08,904.00,904.00,903.75,903.75,20,102
11/30/2009,19:09,903.75,904.00,903.75,904.00,2,29
11/30/2009,19:10,904.00,904.00,903.75,903.75,59,36
11/30/2009,19:11,904.00,904.25,904.00,904.00,49,14
11/30/2009,19:12,904.00,904.00,904.00,904.00,0,6
11/30/2009,19:13,904.00,904.00,904.00,904.00,0,8
11/30/2009,19:14,904.25,904.75,904.00,904.50,232,6
11/30/2009,19:15,904.50,904.50,904.50,904.50,0,38
11/30/2009,19:16,904.50,904.50,904.25,904.50,58,76
11/30/2009,19:17,904.50,904.75,904.50,904.50,117,65
11/30/2009,19:18,904.50,904.75,904.50,904.50,1,5
11/30/2009,19:19,904.50,904.50,904.50,904.50,0,35
11/30/2009,19:20,904.50,904.50,904.50,904.50,0,170
11/30/2009,19:21,904.50,904.75,904.50,904.50,2,166
11/30/2009,19:22,904.50,904.50,904.50,904.50,0,15
11/30/2009,19:23,904.50,904.50,904.50,904.50,0,39
11/30/2009,19:24,904.75,904.75,904.25,904.25,1,61
11/30/2009,19:25,904.50,904.50,904.25,904.25,1,19
11/30/2009,19:26,904.50,904.50,904.00,904.00,33,51
11/30/2009,19:27,904.25,904.25,904.25,904.25,83,0
11/30/2009,19:28,904.25,904.50,904.00,904.50,50,4
11/30/2009,19:29,904.50,904.50,904.25,904.25,1,33
11/30/2009,19:30,904.25,904.25,904.00,904.00,0,5
11/30/2009,19:31,904.25,904.25,904.00,904.25,51,1
11/30/2009,19:32,904.50,904.50,903.50,903.50,15,497
11/30/2009,19:33,903.50,903.75,903.50,903.50,68,259
11/30/2009,19:34,903.50,903.75,903.50,903.75,91,9
11/30/2009,19:35,903.75,904.25,903.75,904.00,140,66
11/30/2009,19:36,904.00,904.00,903.75,903.75,0,86
11/30/2009,19:37,903.75,903.75,903.50,903.75,2,13
11/30/2009,19:38,903.50,903.75,903.50,903.50,1,3
11/30/2009,19:39,903.50,903.50,903.50,903.50,0,2
11/30/2009,19:40,903.75,903.75,903.50,903.75,174,38
11/30/2009,19:41,903.75,903.75,903.75,903.75,7,0
11/30/2009,19:42,903.75,903.75,903.50,903.75,23,2
11/30/2009,19:44,903.50,903.50,903.25,903.25,0,110
11/30/2009,19:45,903.25,903.50,903.25,903.25,11,34
11/30/2009,19:46,903.50,903.75,903.50,903.75,66,4
11/30/2009,19:47,903.75,903.75,903.50,903.75,72,2
11/30/2009,19:48,903.75,903.75,903.75,903.75,15,0
11/30/2009,19:49,903.75,904.00,903.75,904.00,33,0
11/30/2009,19:50,903.75,904.00,903.75,903.75,16,13
11/30/2009,19:51,903.75,904.00,903.50,904.00,60,23
11/30/2009,19:52,904.00,904.00,903.75,904.00,35,5
11/30/2009,19:53,904.00,904.00,903.75,904.00,47,5
11/30/2009,19:54,904.00,904.00,903.50,903.50,14,124
11/30/2009,19:55,903.75,904.00,903.50,904.00,92,5
11/30/2009,19:56,904.00,904.00,904.00,904.00,7,0
11/30/2009,19:57,903.75,904.00,903.75,904.00,1,18
11/30/2009,19:58,903.75,903.75,903.75,903.75,0,10
11/30/2009,19:59,904.00,904.00,903.50,903.75,9,23
11/30/2009,20:00,903.75,903.75,903.75,903.75,5,0
11/30/2009,20:01,903.75,904.00,903.75,904.00,69,2
11/30/2009,20:02,903.75,904.00,903.75,903.75,4,43
11/30/2009,20:03,904.00,904.00,904.00,904.00,4,0
11/30/2009,20:04,903.75,904.00,903.75,904.00,68,4
11/30/2009,20:05,904.00,904.25,903.75,903.75,112,62
11/30/2009,20:06,903.75,903.75,903.75,903.75,0,126
11/30/2009,20:07,903.75,904.25,903.75,904.25,157,50
11/30/2009,20:08,904.25,904.75,904.25,904.75,352,4
11/30/2009,20:09,904.75,905.25,904.75,905.00,225,101
11/30/2009,20:10,905.00,905.00,904.75,904.75,23,88
11/30/2009,20:11,905.00,905.25,905.00,905.00,87,1
11/30/2009,20:12,905.00,905.00,905.00,905.00,0,47
11/30/2009,20:13,905.00,905.00,905.00,905.00,0,11
11/30/2009,20:14,905.00,905.25,905.00,905.00,22,6
11/30/2009,20:15,905.00,905.25,905.00,905.25,58,5
11/30/2009,20:16,905.25,906.00,905.00,905.75,1051,50
11/30/2009,20:17,905.75,906.00,905.50,905.75,84,122
11/30/2009,20:18,905.50,905.75,905.25,905.25,15,100
11/30/2009,20:19,905.50,905.50,905.25,905.25,1,52
11/30/2009,20:20,905.25,905.25,904.50,904.75,46,314
11/30/2009,20:21,904.75,905.00,904.50,904.75,30,75
11/30/2009,20:22,905.00,905.00,904.75,904.75,73,4
11/30/2009,20:23,905.00,905.25,905.00,905.25,175,4
11/30/2009,20:24,905.25,905.50,905.25,905.50,39,0
11/30/2009,20:25,905.25,905.25,905.00,905.00,0,72
11/30/2009,20:26,905.00,905.00,904.75,904.75,0,38
11/30/2009,20:27,905.00,905.25,905.00,905.25,118,4
11/30/2009,20:28,905.25,905.25,905.00,905.00,7,14
11/30/2009,20:29,905.00,905.50,905.00,905.25,242,15
11/30/2009,20:30,905.25,905.50,905.25,905.25,136,7
11/30/2009,20:31,905.25,905.25,905.25,905.25,0,8
11/30/2009,20:32,905.50,905.75,905.25,905.75,157,44
11/30/2009,20:33,905.75,905.75,905.50,905.50,32,26
11/30/2009,20:34,905.75,906.00,905.75,906.00,242,0
11/30/2009,20:35,906.00,906.00,905.75,906.00,127,40
11/30/2009,20:36,906.00,906.00,905.75,905.75,85,9
11/30/2009,20:37,905.75,905.75,905.75,905.75,0,13
11/30/2009,20:38,905.75,906.00,905.75,905.75,35,13
11/30/2009,20:39,905.75,906.00,905.75,905.75,1,16
11/30/2009,20:40,906.00,906.00,906.00,906.00,2,0
11/30/2009,20:41,905.75,906.00,905.50,905.50,5,105
11/30/2009,20:42,905.50,905.50,905.25,905.25,0,114
11/30/2009,20:43,905.50,905.50,905.25,905.25,3,11
11/30/2009,20:44,905.25,905.50,905.25,905.50,1,4
11/30/2009,20:45,905.25,905.25,905.25,905.25,0,21
11/30/2009,20:46,905.25,905.25,905.00,905.00,21,93
11/30/2009,20:47,905.00,905.00,905.00,905.00,0,8
11/30/2009,20:48,905.00,905.00,904.75,904.75,11,127
11/30/2009,20:49,904.75,905.00,904.75,905.00,49,4
11/30/2009,20:50,905.00,905.00,905.00,905.00,18,0
11/30/2009,20:51,905.00,905.25,905.00,905.00,84,4
11/30/2009,20:52,905.00,905.25,905.00,905.00,2,26
11/30/2009,20:53,905.00,905.00,904.75,904.75,0,28
11/30/2009,20:54,904.75,905.00,904.75,905.00,46,12
11/30/2009,20:55,905.00,905.00,904.75,904.75,9,4
11/30/2009,20:56,904.75,905.00,904.75,904.75,1,17
11/30/2009,20:57,904.75,904.75,904.50,904.50,0,65
11/30/2009,20:58,904.75,905.25,904.50,905.00,240,38
11/30/2009,20:59,905.00,905.00,904.75,904.75,5,20
11/30/2009,21:00,904.75,904.75,904.50,904.50,0,55
11/30/2009,21:01,904.75,904.75,904.50,904.75,31,22
11/30/2009,21:02,904.50,904.75,904.50,904.75,1,21
11/30/2009,21:03,904.50,904.50,904.25,904.25,14,218
11/30/2009,21:04,904.50,904.50,904.25,904.25,3,40
11/30/2009,21:05,904.25,904.25,904.25,904.25,0,69
11/30/2009,21:06,904.25,904.50,904.25,904.25,18,102
11/30/2009,21:07,904.25,904.50,904.25,904.25,33,122
11/30/2009,21:08,904.25,904.25,904.25,904.25,0,42
11/30/2009,21:09,904.25,904.50,904.25,904.50,8,6
11/30/2009,21:10,904.50,904.50,904.50,904.50,1,0
11/30/2009,21:11,904.50,904.50,904.50,904.50,42,0
11/30/2009,21:12,904.50,904.75,904.50,904.75,88,0
11/30/2009,21:13,904.75,904.75,904.50,904.75,3,2
11/30/2009,21:14,904.50,904.75,904.50,904.75,58,3
11/30/2009,21:15,904.75,904.75,904.75,904.75,3,0
11/30/2009,21:16,905.00,905.25,905.00,905.25,65,5
11/30/2009,21:17,905.25,905.50,905.00,905.50,101,2
11/30/2009,21:18,905.25,905.75,905.25,905.50,137,105
11/30/2009,21:19,905.50,905.50,905.25,905.25,7,85
11/30/2009,21:20,905.50,905.50,905.25,905.25,6,8
11/30/2009,21:21,905.50,905.50,905.50,905.50,11,0
11/30/2009,21:22,905.50,905.50,905.25,905.50,11,10
11/30/2009,21:23,905.50,905.50,905.25,905.25,20,8
11/30/2009,21:24,905.25,905.50,905.25,905.50,74,1
11/30/2009,21:25,905.50,905.75,905.50,905.50,19,4
11/30/2009,21:26,905.75,905.75,905.50,905.50,1,6
11/30/2009,21:27,905.75,905.75,905.50,905.75,11,1
11/30/2009,21:28,905.75,905.75,905.50,905.75,18,2
11/30/2009,21:29,905.75,906.00,905.75,905.75,206,16
11/30/2009,21:30,905.75,906.00,905.75,905.75,43,6
11/30/2009,21:31,906.00,906.00,905.75,906.00,422,1
11/30/2009,21:32,906.00,906.00,905.25,905.25,138,438
11/30/2009,21:33,905.50,905.50,905.25,905.50,105,4
11/30/2009,21:34,905.50,905.50,905.00,905.25,74,183
11/30/2009,21:35,905.50,905.75,905.50,905.50,110,20
11/30/2009,21:36,905.50,905.75,905.50,905.75,80,7
11/30/2009,21:37,905.50,905.75,905.50,905.75,14,6
11/30/2009,21:38,905.50,905.75,905.50,905.50,1,4
11/30/2009,21:39,905.75,905.75,905.50,905.50,2,123
11/30/2009,21:40,905.50,905.50,905.25,905.25,0,6
11/30/2009,21:41,905.25,905.75,905.25,905.50,95,33
11/30/2009,21:42,905.75,906.00,905.50,905.75,73,104
11/30/2009,21:43,905.75,906.00,905.50,906.00,170,40
11/30/2009,21:44,906.00,906.00,905.25,905.25,7,184
11/30/2009,21:45,905.25,905.50,905.00,905.00,23,151
11/30/2009,21:46,905.00,905.25,905.00,905.00,58,31
11/30/2009,21:47,905.00,905.25,905.00,905.25,1,5
11/30/2009,21:48,905.25,905.25,905.25,905.25,56,0
11/30/2009,21:49,905.00,905.25,905.00,905.25,13,2
11/30/2009,21:50,905.25,905.25,905.00,905.25,57,3
11/30/2009,21:51,905.25,905.25,905.25,905.25,59,0
11/30/2009,21:52,905.25,905.50,905.00,905.00,73,11
11/30/2009,21:53,905.25,905.25,905.25,905.25,7,0
11/30/2009,21:54,905.25,905.50,905.25,905.50,105,0
11/30/2009,21:55,905.50,905.75,905.50,905.75,36,0
11/30/2009,21:56,905.75,905.75,905.25,905.25,1,25
11/30/2009,21:57,905.25,905.25,905.25,905.25,0,1
11/30/2009,21:58,905.50,905.50,905.25,905.50,5,20
11/30/2009,21:59,905.50,905.50,905.50,905.50,11,0
11/30/2009,22:00,905.25,905.25,905.25,905.25,0,19
11/30/2009,22:01,905.50,906.00,905.50,906.00,213,99
11/30/2009,22:02,905.75,906.00,905.75,906.00,284,24
11/30/2009,22:03,905.75,906.25,905.75,906.00,180,41
11/30/2009,22:04,906.00,906.25,906.00,906.00,66,13
11/30/2009,22:05,906.00,906.00,905.75,906.00,44,99
11/30/2009,22:06,906.00,906.25,905.75,906.00,188,278
11/30/2009,22:07,906.00,906.25,906.00,906.25,106,2
11/30/2009,22:08,906.00,906.25,906.00,906.00,10,49
11/30/2009,22:09,906.00,906.00,905.75,905.75,0,4
11/30/2009,22:10,905.75,906.00,905.75,906.00,36,27
11/30/2009,22:11,905.75,906.00,905.75,906.00,27,1
11/30/2009,22:12,905.75,906.00,905.50,905.50,5,83
11/30/2009,22:13,905.75,905.75,905.75,905.75,61,0
11/30/2009,22:14,906.00,906.00,906.00,906.00,228,0
11/30/2009,22:15,906.00,906.00,906.00,906.00,109,0
11/30/2009,22:16,906.00,906.25,906.00,906.00,293,49
11/30/2009,22:17,906.00,906.00,906.00,906.00,0,34
11/30/2009,22:18,906.00,906.00,905.75,905.75,4,157
11/30/2009,22:19,905.75,905.75,905.75,905.75,0,39
11/30/2009,22:20,905.75,906.00,905.75,906.00,58,3
11/30/2009,22:21,906.00,906.00,905.75,905.75,15,130
11/30/2009,22:22,905.75,905.75,905.50,905.75,72,3
11/30/2009,22:23,905.75,905.75,905.50,905.50,48,4
11/30/2009,22:24,905.75,906.00,905.75,906.00,27,0
11/30/2009,22:25,905.75,906.25,905.75,906.25,677,28
11/30/2009,22:26,906.25,906.25,906.00,906.00,2,3
11/30/2009,22:27,906.25,906.25,906.00,906.25,119,3
11/30/2009,22:28,906.00,906.25,906.00,906.00,169,189
11/30/2009,22:29,905.75,906.00,905.75,906.00,34,8
11/30/2009,22:30,906.00,906.25,906.00,906.25,159,0
11/30/2009,22:31,906.25,906.25,906.25,906.25,24,0
11/30/2009,22:32,906.25,906.25,906.00,906.00,9,1
11/30/2009,22:33,906.25,906.25,906.00,906.00,1,3
11/30/2009,22:34,906.25,906.25,906.25,906.25,71,0
11/30/2009,22:35,906.25,906.25,905.75,906.00,196,222
11/30/2009,22:36,906.00,906.00,905.75,905.75,0,233
11/30/2009,22:37,905.75,906.00,905.75,906.00,52,37
11/30/2009,22:38,905.75,905.75,905.50,905.50,12,150
11/30/2009,22:39,905.75,905.75,905.50,905.75,14,15
11/30/2009,22:40,905.75,905.75,905.50,905.50,1,5
11/30/2009,22:41,905.50,905.75,905.50,905.50,2,7
11/30/2009,22:42,905.75,905.75,905.25,905.50,20,56
11/30/2009,22:43,905.50,905.50,905.50,905.50,123,0
11/30/2009,22:44,905.75,906.00,905.75,905.75,104,53
11/30/2009,22:45,905.75,905.75,905.75,905.75,0,63
11/30/2009,22:46,905.75,905.75,905.75,905.75,0,7
11/30/2009,22:47,905.75,906.00,905.75,905.75,2,108
11/30/2009,22:48,905.75,905.75,905.50,905.50,0,29
11/30/2009,22:49,905.50,905.50,905.50,905.50,0,5
11/30/2009,22:51,905.75,905.75,905.50,905.50,8,4
11/30/2009,22:52,905.75,905.75,905.50,905.50,4,7
11/30/2009,22:54,905.50,905.50,905.25,905.25,4,32
11/30/2009,22:55,905.25,905.50,905.25,905.50,5,88
11/30/2009,22:56,905.25,905.50,905.25,905.50,13,9
11/30/2009,22:57,905.25,905.25,905.25,905.25,0,3
11/30/2009,22:58,905.25,905.25,905.25,905.25,0,3
11/30/2009,22:59,905.50,905.50,905.25,905.50,83,50
11/30/2009,23:00,905.50,905.50,905.50,905.50,33,0
11/30/2009,23:01,905.75,905.75,905.50,905.50,11,5
11/30/2009,23:02,905.50,905.50,905.50,905.50,0,15
11/30/2009,23:03,905.50,905.50,905.50,905.50,0,1
11/30/2009,23:04,905.25,905.50,905.25,905.50,1,3
11/30/2009,23:05,905.50,905.50,905.25,905.25,3,41
11/30/2009,23:06,905.25,905.25,904.75,904.75,2,81
11/30/2009,23:07,905.00,905.25,904.75,905.00,168,8
11/30/2009,23:08,905.00,905.25,904.75,904.75,70,39
11/30/2009,23:09,905.00,905.00,904.25,904.50,39,215
11/30/2009,23:10,904.75,904.75,904.50,904.50,85,4
11/30/2009,23:11,904.50,904.75,904.50,904.50,3,29
11/30/2009,23:12,904.75,905.00,904.50,904.75,87,57
11/30/2009,23:13,904.75,904.75,904.50,904.75,76,13
11/30/2009,23:14,904.50,904.50,903.75,903.75,14,239
11/30/2009,23:15,904.00,904.25,903.75,904.00,123,21
11/30/2009,23:16,904.00,904.25,904.00,904.00,30,93
11/30/2009,23:17,904.00,904.00,903.75,903.75,4,77
11/30/2009,23:18,904.00,904.00,903.75,904.00,43,2
11/30/2009,23:19,904.00,904.25,904.00,904.00,35,24
11/30/2009,23:20,904.00,904.00,904.00,904.00,0,18
11/30/2009,23:21,904.00,904.00,904.00,904.00,0,1
11/30/2009,23:22,904.25,904.25,904.25,904.25,46,0
11/30/2009,23:23,904.50,904.75,904.50,904.50,7,15
11/30/2009,23:24,904.50,904.50,904.25,904.25,0,30
11/30/2009,23:25,904.25,904.25,904.25,904.25,0,5
11/30/2009,23:26,904.25,904.50,904.25,904.50,2,27
11/30/2009,23:27,904.50,904.50,904.25,904.25,7,8
11/30/2009,23:28,904.50,904.50,904.25,904.25,1,8
11/30/2009,23:29,904.50,904.75,904.50,904.75,52,0
11/30/2009,23:30,904.50,904.75,904.25,904.50,2,249
11/30/2009,23:31,904.50,904.50,904.25,904.50,49,1
11/30/2009,23:32,904.75,904.75,904.50,904.50,5,6
11/30/2009,23:33,904.50,904.75,904.50,904.50,7,5
11/30/2009,23:34,904.50,904.75,904.50,904.50,24,10
11/30/2009,23:35,904.50,904.75,904.50,904.75,20,4
11/30/2009,23:36,904.50,904.75,904.50,904.75,150,35
11/30/2009,23:37,905.00,905.00,905.00,905.00,55,0
11/30/2009,23:38,905.00,905.75,905.00,905.75,215,6
11/30/2009,23:39,905.50,905.50,905.25,905.25,0,38
11/30/2009,23:40,905.25,905.50,905.25,905.50,2,5
11/30/2009,23:41,905.50,905.50,905.50,905.50,50,0
11/30/2009,23:42,905.50,905.75,905.50,905.75,254,0
11/30/2009,23:43,905.50,905.75,905.50,905.75,46,3
11/30/2009,23:44,906.00,906.25,906.00,906.00,94,8
11/30/2009,23:45,906.00,906.25,906.00,906.00,137,20
11/30/2009,23:46,906.00,906.00,906.00,906.00,0,61
11/30/2009,23:47,905.75,906.25,905.75,906.25,80,26
11/30/2009,23:48,906.00,906.25,906.00,906.25,4,84
11/30/2009,23:49,906.00,906.25,905.75,906.25,47,51
11/30/2009,23:50,906.00,906.25,906.00,906.25,12,4
11/30/2009,23:51,906.25,906.25,906.00,906.25,21,1
11/30/2009,23:52,906.00,906.25,906.00,906.00,22,6
11/30/2009,23:53,906.00,906.25,906.00,906.00,21,11
11/30/2009,23:54,906.00,906.00,906.00,906.00,0,18
11/30/2009,23:55,906.25,906.25,906.00,906.00,129,9
11/30/2009,23:56,906.00,906.25,906.00,906.00,1,16
11/30/2009,23:57,906.00,906.25,906.00,906.00,10,63
11/30/2009,23:58,906.25,906.25,906.00,906.00,36,4
11/30/2009,23:59,906.00,906.25,906.00,906.25,10,1
12/01/2009,00:00,906.25,906.25,906.00,906.00,14,14
12/01/2009,00:01,906.25,906.25,906.00,906.00,16,19
12/01/2009,00:02,906.00,906.00,906.00,906.00,0,146
12/01/2009,00:03,906.00,906.00,906.00,906.00,0,27
12/01/2009,00:04,905.75,905.75,905.75,905.75,0,5
12/01/2009,00:05,905.75,905.75,905.50,905.50,0,104
12/01/2009,00:06,905.50,905.50,905.25,905.25,0,131
12/01/2009,00:07,905.25,905.25,905.00,905.25,20,12
12/01/2009,00:08,905.50,905.50,905.00,905.00,16,55
12/01/2009,00:09,905.00,905.00,905.00,905.00,0,12
12/01/2009,00:10,905.25,905.25,905.00,905.25,139,50
12/01/2009,00:11,905.50,905.50,905.25,905.25,27,10
12/01/2009,00:12,905.50,905.75,905.25,905.75,33,1
12/01/2009,00:13,905.75,906.00,905.75,905.75,11,14
12/01/2009,00:14,905.75,905.75,905.75,905.75,0,2
12/01/2009,00:15,905.75,905.75,905.75,905.75,0,12
12/01/2009,00:16,905.75,906.00,905.75,906.00,4,16
12/01/2009,00:17,905.75,906.00,905.75,906.00,4,3
12/01/2009,00:19,906.00,906.00,905.75,905.75,1,3
12/01/2009,00:20,905.75,905.75,905.75,905.75,0,6
12/01/2009,00:21,905.75,906.00,905.75,906.00,98,13
12/01/2009,00:22,906.00,906.00,906.00,906.00,56,0
12/01/2009,00:23,906.00,906.00,906.00,906.00,4,0
12/01/2009,00:24,906.25,906.25,906.00,906.00,27,10
12/01/2009,00:25,906.25,906.25,906.25,906.25,3,0
12/01/2009,00:26,906.00,906.00,905.75,905.75,0,155
12/01/2009,00:27,905.75,905.75,905.75,905.75,0,1
12/01/2009,00:28,905.50,905.75,905.50,905.75,1,7
12/01/2009,00:29,905.50,905.75,905.50,905.50,1,14
12/01/2009,00:30,905.75,905.75,905.50,905.50,16,74
12/01/2009,00:31,905.75,906.00,905.50,906.00,75,10
12/01/2009,00:32,906.00,906.00,905.75,906.00,97,61
12/01/2009,00:33,906.00,906.25,906.00,906.00,93,59
12/01/2009,00:34,906.25,906.25,906.00,906.00,50,4
12/01/2009,00:35,906.00,906.00,906.00,906.00,0,17
12/01/2009,00:36,905.75,905.75,905.75,905.75,0,9
12/01/2009,00:37,905.75,906.00,905.75,906.00,1,36
12/01/2009,00:38,905.50,905.75,905.50,905.75,10,2
12/01/2009,00:39,905.75,906.00,905.75,905.75,150,100
12/01/2009,00:40,905.75,906.00,905.50,906.00,26,19
12/01/2009,00:41,906.00,906.25,906.00,906.00,44,1
12/01/2009,00:42,906.00,906.25,906.00,906.25,61,6
12/01/2009,00:43,906.00,906.00,905.50,905.50,19,229
12/01/2009,00:44,905.50,905.50,905.25,905.25,7,120
12/01/2009,00:45,905.50,905.50,905.00,905.00,9,57
12/01/2009,00:46,905.00,905.00,903.75,904.00,133,446
12/01/2009,00:47,904.00,904.50,904.00,904.50,486,610
12/01/2009,00:48,904.75,904.75,904.75,904.75,74,0
12/01/2009,00:49,904.75,905.00,904.75,904.75,10,11
12/01/2009,00:50,904.75,905.00,904.75,904.75,2,5
12/01/2009,00:51,905.00,905.00,905.00,905.00,2,0
12/01/2009,00:52,905.00,905.00,904.75,904.75,8,67
12/01/2009,00:53,904.50,904.75,904.50,904.50,3,17
12/01/2009,00:54,904.75,905.00,904.75,905.00,46,3
12/01/2009,00:55,905.00,905.00,905.00,905.00,33,0
12/01/2009,00:56,904.75,905.00,904.75,905.00,7,55
12/01/2009,00:57,905.00,905.75,905.00,905.50,121,36
12/01/2009,00:58,905.25,905.50,905.25,905.25,14,7
12/01/2009,00:59,905.50,905.50,905.00,905.00,45,93
12/01/2009,01:00,905.25,905.50,905.00,905.50,137,10
12/01/2009,01:01,905.50,905.75,905.25,905.50,119,215
12/01/2009,01:02,905.50,906.25,905.25,906.25,266,13
12/01/2009,01:03,906.25,906.25,905.50,906.00,249,260
12/01/2009,01:04,906.00,906.25,905.75,906.25,503,143
12/01/2009,01:05,906.25,906.50,906.25,906.25,497,28
12/01/2009,01:06,906.25,907.00,906.25,906.75,1059,227
12/01/2009,01:07,906.75,906.75,906.50,906.50,84,155
12/01/2009,01:08,906.50,907.00,906.50,906.75,51,25
12/01/2009,01:09,906.75,907.00,906.50,907.00,184,76
12/01/2009,01:10,907.00,907.00,906.75,907.00,162,42
12/01/2009,01:11,906.75,907.00,906.75,907.00,26,14
12/01/2009,01:12,907.00,907.00,906.75,906.75,24,98
12/01/2009,01:13,907.00,907.00,906.75,907.00,141,3
12/01/2009,01:14,906.75,907.25,906.75,907.25,68,53
12/01/2009,01:15,907.25,907.25,907.00,907.00,5,171
12/01/2009,01:16,906.75,907.25,906.75,907.25,97,38
12/01/2009,01:17,907.00,907.25,907.00,907.25,10,63
12/01/2009,01:18,907.25,907.25,906.75,907.00,101,96
12/01/2009,01:19,907.00,907.25,907.00,907.00,407,10
12/01/2009,01:20,907.00,907.00,907.00,907.00,0,2
12/01/2009,01:21,907.00,907.50,907.00,907.50,498,7
12/01/2009,01:22,907.50,907.50,907.25,907.50,143,4
12/01/2009,01:23,907.50,907.75,907.25,907.50,317,47
12/01/2009,01:24,907.75,907.75,907.25,907.25,52,54
12/01/2009,01:25,907.50,907.50,907.00,907.00,2,163
12/01/2009,01:26,907.00,907.25,907.00,907.00,6,49
12/01/2009,01:27,907.00,907.00,907.00,907.00,0,75
12/01/2009,01:28,907.00,907.25,907.00,907.00,10,187
12/01/2009,01:29,907.25,907.25,907.00,907.00,126,13
12/01/2009,01:30,907.00,907.25,907.00,907.25,120,34
12/01/2009,01:31,907.50,907.50,906.75,906.75,142,282
12/01/2009,01:32,907.00,907.00,906.75,907.00,144,1
12/01/2009,01:33,907.00,907.25,907.00,907.25,244,155
12/01/2009,01:34,907.00,907.50,907.00,907.50,461,12
12/01/2009,01:35,907.25,907.25,907.00,907.00,24,161
12/01/2009,01:36,907.00,907.00,906.75,906.75,0,155
12/01/2009,01:37,907.00,907.25,906.75,907.25,569,121
12/01/2009,01:38,907.00,907.25,907.00,907.00,167,192
12/01/2009,01:39,907.00,907.25,906.75,907.25,101,37
12/01/2009,01:40,907.25,907.25,906.75,906.75,12,230
12/01/2009,01:41,907.00,907.00,906.50,906.50,17,124
12/01/2009,01:42,906.75,906.75,906.50,906.50,22,153
12/01/2009,01:43,906.50,906.75,906.25,906.50,81,287
12/01/2009,01:44,906.50,906.75,906.50,906.50,5,217
12/01/2009,01:45,906.50,906.75,906.25,906.25,6,257
12/01/2009,01:46,906.50,906.50,906.00,906.25,173,87
12/01/2009,01:47,906.00,906.25,906.00,906.00,1,233
12/01/2009,01:48,906.00,906.25,906.00,906.25,5,95
12/01/2009,01:49,906.25,906.25,906.00,906.00,49,34
12/01/2009,01:50,906.00,906.00,905.75,906.00,37,283
12/01/2009,01:51,906.00,906.50,906.00,906.50,404,11
12/01/2009,01:52,906.50,906.50,906.50,906.50,94,0
12/01/2009,01:53,906.75,906.75,906.50,906.75,86,5
12/01/2009,01:54,906.50,906.75,906.50,906.50,187,134
12/01/2009,01:55,906.50,906.50,906.00,906.00,0,319
12/01/2009,01:56,906.00,906.00,905.75,906.00,21,73
12/01/2009,01:57,906.25,906.25,906.00,906.00,97,10
12/01/2009,01:58,906.25,906.50,906.00,906.00,144,200
12/01/2009,01:59,906.00,906.25,905.75,906.25,91,4
12/01/2009,02:00,906.25,906.25,905.75,905.75,12,80
12/01/2009,02:01,906.00,906.50,905.75,906.00,505,387
12/01/2009,02:02,906.00,907.00,905.75,907.00,717,149
12/01/2009,02:03,907.00,907.75,907.00,907.50,721,201
12/01/2009,02:04,907.50,908.50,907.25,908.50,2376,81
12/01/2009,02:05,908.25,908.75,908.25,908.50,1867,550
12/01/2009,02:06,908.50,909.00,908.25,909.00,880,238
12/01/2009,02:07,909.00,909.50,908.75,909.25,727,347
12/01/2009,02:08,909.25,910.50,909.00,910.00,1748,805
12/01/2009,02:09,910.00,910.25,909.75,909.75,138,720
12/01/2009,02:10,909.50,909.75,909.00,909.50,502,874
12/01/2009,02:11,909.50,909.75,909.00,909.50,419,616
12/01/2009,02:12,909.50,909.75,909.25,909.25,154,306
12/01/2009,02:13,909.25,910.00,909.00,909.75,371,184
12/01/2009,02:14,909.75,910.25,909.75,910.00,193,384
12/01/2009,02:15,910.00,910.00,909.50,909.75,399,274
12/01/2009,02:16,910.00,911.00,910.00,911.00,1353,127
12/01/2009,02:17,911.00,911.25,910.75,910.75,245,547
12/01/2009,02:18,910.75,912.25,910.50,911.75,2659,351
12/01/2009,02:19,912.00,912.00,911.50,911.50,465,1051
12/01/2009,02:20,911.75,911.75,910.00,910.25,117,1735
12/01/2009,02:21,910.25,911.00,910.00,911.00,527,402
12/01/2009,02:22,911.00,911.00,910.75,911.00,453,305
12/01/2009,02:23,910.75,911.00,910.25,910.25,8,407
12/01/2009,02:24,910.25,910.50,910.00,910.50,54,224
12/01/2009,02:25,910.25,910.50,910.00,910.00,37,187
12/01/2009,02:26,910.25,910.25,909.75,910.25,188,467
12/01/2009,02:27,910.25,910.50,909.75,910.50,1155,73
12/01/2009,02:28,910.50,910.75,910.25,910.50,198,140
12/01/2009,02:29,910.75,910.75,910.50,910.50,53,236
12/01/2009,02:30,910.75,910.75,910.50,910.75,11,151
12/01/2009,02:31,910.50,910.50,910.00,910.25,32,400
12/01/2009,02:32,910.00,910.25,910.00,910.00,37,57
12/01/2009,02:33,910.00,910.25,910.00,910.25,78,24
12/01/2009,02:34,910.00,910.50,910.00,910.50,622,4
12/01/2009,02:35,910.75,911.50,910.75,911.25,1216,575
12/01/2009,02:36,911.25,912.00,911.25,911.50,1113,429
12/01/2009,02:37,911.50,911.75,911.25,911.50,332,218
12/01/2009,02:38,911.50,912.00,911.00,911.75,875,536
12/01/2009,02:39,911.75,912.00,911.50,911.50,112,177
12/01/2009,02:40,911.50,911.75,911.25,911.75,221,25
12/01/2009,02:41,911.75,912.00,911.50,911.50,413,155
12/01/2009,02:42,911.75,911.75,911.25,911.25,357,133
12/01/2009,02:43,911.25,912.00,911.25,912.00,487,71
12/01/2009,02:44,911.75,912.25,911.75,912.00,113,206
12/01/2009,02:45,912.25,912.25,911.75,912.00,385,499
12/01/2009,02:46,912.00,912.25,911.50,911.75,253,243
12/01/2009,02:47,911.75,911.75,911.50,911.50,10,125
12/01/2009,02:48,911.50,912.00,911.50,912.00,221,432
12/01/2009,02:49,912.00,912.75,911.75,912.50,902,174
12/01/2009,02:50,912.25,912.50,912.25,912.25,115,342
12/01/2009,02:51,912.25,912.25,912.00,912.25,61,36
12/01/2009,02:52,912.25,912.50,912.00,912.25,474,503
12/01/2009,02:53,912.25,912.75,912.00,912.00,386,938
12/01/2009,02:54,912.25,912.50,912.00,912.00,391,617
12/01/2009,02:55,912.00,912.00,911.75,911.75,121,356
12/01/2009,02:56,911.75,912.00,911.75,912.00,2,334
12/01/2009,02:57,912.00,912.00,912.00,912.00,184,0
12/01/2009,02:58,912.00,912.50,912.00,912.25,148,57
12/01/2009,02:59,912.50,913.00,912.25,912.75,1767,156
12/01/2009,03:00,913.00,913.00,912.00,912.50,604,1062
12/01/2009,03:01,912.50,913.50,912.50,913.25,1034,481
12/01/2009,03:02,913.25,913.25,913.00,913.00,50,524
12/01/2009,03:03,913.00,913.00,912.75,912.75,12,301
12/01/2009,03:04,912.75,913.25,912.50,913.00,228,225
12/01/2009,03:05,913.00,913.00,912.50,912.50,100,438
12/01/2009,03:06,912.50,912.50,912.25,912.25,74,251
12/01/2009,03:07,912.50,912.50,912.25,912.25,129,301
12/01/2009,03:08,912.25,912.50,912.00,912.25,86,148
12/01/2009,03:09,912.25,912.75,912.25,912.50,77,12
12/01/2009,03:10,912.75,912.75,912.50,912.75,34,15
12/01/2009,03:11,912.75,913.00,912.75,912.75,125,254
12/01/2009,03:12,912.75,912.75,912.50,912.50,49,80
12/01/2009,03:13,912.50,912.75,912.25,912.75,62,301
12/01/2009,03:14,912.75,912.75,912.50,912.50,6,109
12/01/2009,03:15,912.50,912.50,912.25,912.25,0,40
12/01/2009,03:16,912.25,912.50,912.00,912.25,33,365
12/01/2009,03:17,912.25,912.50,912.25,912.50,8,8
12/01/2009,03:18,912.50,912.75,912.50,912.50,168,47
12/01/2009,03:19,912.75,912.75,912.50,912.50,82,136
12/01/2009,03:20,912.75,913.75,912.75,913.75,1959,675
12/01/2009,03:21,913.50,914.50,913.25,914.25,1209,638
12/01/2009,03:22,914.25,914.25,914.00,914.25,300,167
12/01/2009,03:23,914.25,914.50,914.00,914.50,324,457
12/01/2009,03:24,914.25,914.75,914.00,914.25,413,584
12/01/2009,03:25,914.25,914.25,913.75,914.25,211,303
12/01/2009,03:26,914.00,914.50,914.00,914.50,134,125
12/01/2009,03:27,914.25,914.50,914.25,914.50,28,34
12/01/2009,03:28,914.25,914.25,913.75,914.00,112,295
12/01/2009,03:29,913.75,914.50,913.75,914.25,305,48
12/01/2009,03:30,914.00,914.50,914.00,914.50,620,43
12/01/2009,03:31,914.25,914.75,914.25,914.50,1220,546
12/01/2009,03:32,914.75,914.75,914.25,914.25,236,460
12/01/2009,03:33,914.00,914.25,913.75,914.00,190,251
12/01/2009,03:34,913.75,914.25,913.75,914.00,243,121
12/01/2009,03:35,914.25,914.25,914.00,914.00,33,285
12/01/2009,03:36,914.00,914.25,913.75,913.75,10,175
12/01/2009,03:37,913.75,914.00,913.75,914.00,2,16
12/01/2009,03:38,914.00,914.00,913.25,913.50,171,367
12/01/2009,03:39,913.50,913.50,913.25,913.50,258,9
12/01/2009,03:40,913.50,913.75,913.50,913.75,704,19
12/01/2009,03:41,913.75,913.75,913.50,913.50,10,300
12/01/2009,03:42,913.75,913.75,913.50,913.50,10,334
12/01/2009,03:43,913.50,913.50,913.00,913.50,186,712
12/01/2009,03:44,913.25,913.50,913.25,913.25,130,121
12/01/2009,03:45,913.00,913.25,913.00,913.00,63,409
12/01/2009,03:46,913.00,913.00,912.75,913.00,157,188
12/01/2009,03:47,913.00,913.25,912.75,913.00,131,9
12/01/2009,03:48,913.25,913.25,913.00,913.25,83,160
12/01/2009,03:49,913.25,913.50,913.25,913.50,120,2
12/01/2009,03:50,913.50,913.50,913.25,913.50,435,1
12/01/2009,03:51,913.50,913.50,913.25,913.50,254,13
12/01/2009,03:52,913.75,913.75,913.50,913.75,140,15
12/01/2009,03:53,913.75,913.75,913.50,913.50,4,19
12/01/2009,03:54,913.75,914.00,913.75,913.75,73,4
12/01/2009,03:55,913.75,913.75,913.50,913.50,84,441
12/01/2009,03:56,913.50,913.50,913.25,913.50,137,21
12/01/2009,03:57,913.50,913.75,913.50,913.50,36,89
12/01/2009,03:58,913.50,913.50,913.00,913.00,19,345
12/01/2009,03:59,913.00,913.25,913.00,913.25,145,40
12/01/2009,04:00,913.25,913.25,913.00,913.00,23,196
12/01/2009,04:01,913.25,913.25,913.00,913.00,10,3
12/01/2009,04:02,913.00,913.25,913.00,913.00,13,183
12/01/2009,04:03,913.00,913.25,913.00,913.00,12,182
12/01/2009,04:04,913.00,913.25,913.00,913.25,65,210
12/01/2009,04:05,913.00,913.00,913.00,913.00,0,245
12/01/2009,04:06,913.25,913.25,912.75,913.00,71,133
12/01/2009,04:07,913.00,913.00,912.75,913.00,135,8
12/01/2009,04:08,913.25,913.25,913.00,913.00,52,69
12/01/2009,04:09,913.00,913.50,913.00,913.25,290,3
12/01/2009,04:10,913.50,913.50,913.00,913.00,1,226
12/01/2009,04:11,913.25,913.50,913.00,913.00,66,47
12/01/2009,04:12,913.25,913.50,913.25,913.50,114,10
12/01/2009,04:13,913.50,913.75,913.50,913.50,66,2
12/01/2009,04:14,913.75,913.75,913.25,913.50,88,110
12/01/2009,04:15,913.50,914.00,913.50,914.00,118,26
12/01/2009,04:16,914.00,914.25,913.75,914.25,220,7
12/01/2009,04:17,914.25,914.25,913.75,913.75,25,192
12/01/2009,04:18,914.00,914.00,913.50,913.50,61,115
12/01/2009,04:19,913.50,913.75,913.50,913.50,142,161
12/01/2009,04:20,913.75,913.75,913.50,913.75,110,1
12/01/2009,04:21,913.75,914.00,913.50,913.50,98,15
12/01/2009,04:22,913.50,914.00,913.50,914.00,77,21
12/01/2009,04:23,914.00,914.00,913.75,913.75,14,134
12/01/2009,04:24,913.75,914.00,913.75,914.00,43,47
12/01/2009,04:25,914.00,914.00,913.75,913.75,25,110
12/01/2009,04:26,913.75,914.00,913.50,913.75,84,145
12/01/2009,04:27,913.75,914.00,913.25,913.50,75,240
12/01/2009,04:28,913.75,914.00,913.50,914.00,65,90
12/01/2009,04:29,914.00,914.00,913.50,913.50,38,157
12/01/2009,04:30,913.50,913.75,913.50,913.50,251,10
12/01/2009,04:31,913.75,914.00,913.75,914.00,492,33
12/01/2009,04:32,914.00,914.00,913.75,914.00,206,3
12/01/2009,04:33,914.00,914.00,913.75,913.75,26,222
12/01/2009,04:34,913.50,914.00,913.50,913.75,93,105
12/01/2009,04:35,913.75,913.75,913.50,913.75,14,10
12/01/2009,04:36,913.75,913.75,913.25,913.50,44,193
12/01/2009,04:37,913.50,913.50,913.25,913.25,15,38
12/01/2009,04:38,913.25,913.50,913.25,913.25,66,20
12/01/2009,04:39,913.50,913.50,913.00,913.25,165,669
12/01/2009,04:40,913.25,913.50,912.75,913.00,36,371
12/01/2009,04:41,913.00,913.25,912.75,913.00,838,54
12/01/2009,04:42,913.00,913.00,912.50,913.00,121,569
12/01/2009,04:43,913.00,913.00,912.25,912.25,595,866
12/01/2009,04:44,912.50,912.50,912.00,912.50,611,742
12/01/2009,04:45,912.25,912.75,912.25,912.50,72,3
12/01/2009,04:46,912.75,912.75,912.50,912.50,156,98
12/01/2009,04:47,912.75,913.00,911.50,911.75,297,2522
12/01/2009,04:48,911.75,912.00,911.75,911.75,41,194
12/01/2009,04:49,911.75,912.00,911.75,911.75,70,28
12/01/2009,04:50,912.00,912.00,911.75,911.75,44,39
12/01/2009,04:51,912.00,912.00,911.50,911.75,69,387
12/01/2009,04:52,911.75,912.00,911.75,912.00,20,9
12/01/2009,04:53,911.75,912.25,911.75,912.25,333,12
12/01/2009,04:54,912.25,912.50,912.00,912.50,242,1
12/01/2009,04:55,912.75,913.00,912.50,912.75,330,7
12/01/2009,04:56,912.75,913.00,912.25,912.50,70,328
12/01/2009,04:57,912.25,912.75,912.25,912.50,11,113
12/01/2009,04:58,912.50,912.75,912.25,912.50,361,110
12/01/2009,04:59,912.75,912.75,912.25,912.25,11,126
12/01/2009,05:00,912.25,912.50,912.25,912.50,4,189
12/01/2009,05:01,912.50,912.75,912.25,912.50,161,4
12/01/2009,05:02,912.50,913.00,911.75,912.00,301,680
12/01/2009,05:03,912.00,912.25,911.75,912.25,499,316
12/01/2009,05:04,912.00,912.25,911.75,912.00,85,276
12/01/2009,05:05,911.75,912.25,911.75,911.75,157,116
12/01/2009,05:06,911.75,912.00,911.75,911.75,24,92
12/01/2009,05:07,912.00,912.00,911.75,911.75,7,25
12/01/2009,05:08,911.75,912.00,911.50,911.75,160,164
12/01/2009,05:09,911.75,912.00,911.50,912.00,73,76
12/01/2009,05:10,911.75,912.00,911.75,911.75,3,3
12/01/2009,05:11,912.00,912.25,911.75,912.25,136,55
12/01/2009,05:12,912.00,912.25,911.75,911.75,18,152
12/01/2009,05:13,911.75,912.00,911.50,911.75,69,285
12/01/2009,05:14,911.75,912.00,911.50,911.75,158,120
12/01/2009,05:15,911.50,912.00,911.50,911.75,116,159
12/01/2009,05:16,911.75,912.00,911.50,911.50,32,61
12/01/2009,05:17,911.75,912.25,911.75,912.00,422,22
12/01/2009,05:18,912.25,912.25,911.75,912.00,236,115
12/01/2009,05:19,912.00,912.25,912.00,912.00,70,19
12/01/2009,05:20,912.00,912.50,912.00,912.00,378,54
12/01/2009,05:21,912.00,912.25,912.00,912.25,162,4
12/01/2009,05:22,912.00,912.25,912.00,912.25,195,3
12/01/2009,05:23,912.25,912.50,912.00,912.00,221,278
12/01/2009,05:24,912.00,912.50,912.00,912.25,133,80
12/01/2009,05:25,912.50,912.50,912.25,912.25,63,6
12/01/2009,05:26,912.25,912.50,912.25,912.25,35,41
12/01/2009,05:27,912.50,912.50,912.25,912.25,37,37
12/01/2009,05:28,912.25,912.50,912.00,912.00,39,51
12/01/2009,05:29,912.00,912.50,912.00,912.25,623,54
12/01/2009,05:30,912.25,912.50,912.25,912.25,9,62
12/01/2009,05:31,912.50,912.50,912.25,912.50,291,49
12/01/2009,05:32,912.50,913.25,912.50,913.00,367,70
12/01/2009,05:33,913.00,913.25,913.00,913.25,114,27
12/01/2009,05:34,913.25,913.50,913.25,913.25,185,215
12/01/2009,05:35,913.25,913.50,913.00,913.25,55,171
12/01/2009,05:36,913.50,913.50,913.25,913.25,163,204
12/01/2009,05:37,913.25,913.50,913.25,913.25,44,290
12/01/2009,05:38,913.25,913.25,913.00,913.00,0,87
12/01/2009,05:39,913.00,913.25,912.75,912.75,35,148
12/01/2009,05:40,912.75,913.00,912.75,913.00,77,4
12/01/2009,05:41,913.25,913.25,913.00,913.00,80,5
12/01/2009,05:42,913.00,913.50,913.00,913.25,154,7
12/01/2009,05:43,913.25,913.50,913.25,913.25,345,30
12/01/2009,05:44,913.50,913.75,913.25,913.50,77,13
12/01/2009,05:45,913.50,913.75,913.25,913.50,134,26
12/01/2009,05:46,913.25,913.75,913.25,913.50,248,116
12/01/2009,05:47,913.50,913.75,913.25,913.25,30,129
12/01/2009,05:48,913.50,913.50,913.00,913.25,158,147
12/01/2009,05:49,913.00,913.50,913.00,913.50,199,7
12/01/2009,05:50,913.50,913.50,913.25,913.50,144,7
12/01/2009,05:51,913.50,913.75,913.25,913.50,514,102
12/01/2009,05:52,913.50,913.75,913.25,913.50,444,4
12/01/2009,05:53,913.75,913.75,913.50,913.50,107,18
12/01/2009,05:54,913.50,913.50,913.25,913.25,25,31
12/01/2009,05:55,913.25,913.50,913.25,913.50,47,20
12/01/2009,05:56,913.50,913.75,913.50,913.50,134,26
12/01/2009,05:57,913.50,914.00,913.50,913.75,179,308
12/01/2009,05:58,913.75,914.25,913.50,913.75,290,134
12/01/2009,05:59,913.75,914.25,913.75,914.25,326,47
12/01/2009,06:00,914.25,914.25,914.00,914.25,81,52
12/01/2009,06:01,914.00,914.25,914.00,914.00,111,129
12/01/2009,06:02,914.00,914.50,914.00,914.25,326,166
12/01/2009,06:03,914.25,914.50,914.00,914.00,274,7
12/01/2009,06:04,914.00,914.25,914.00,914.25,244,21
12/01/2009,06:05,914.25,914.50,913.75,914.00,189,545
12/01/2009,06:06,913.75,914.00,913.75,913.75,143,90
12/01/2009,06:07,914.00,914.00,913.75,913.75,90,23
12/01/2009,06:08,914.00,914.25,914.00,914.00,322,6
12/01/2009,06:09,914.00,914.25,914.00,914.00,70,14
12/01/2009,06:10,914.00,914.00,913.75,913.75,78,120
12/01/2009,06:11,914.00,914.00,913.50,913.75,8,150
12/01/2009,06:12,913.75,914.25,913.50,914.00,299,69
12/01/2009,06:13,914.00,914.25,913.75,914.00,57,171
12/01/2009,06:14,913.75,914.25,913.75,914.25,426,429
12/01/2009,06:15,914.00,914.25,913.75,914.00,46,92
12/01/2009,06:16,913.75,914.25,913.75,914.00,230,10
12/01/2009,06:17,914.25,914.25,914.00,914.00,93,349
12/01/2009,06:18,913.75,914.25,913.75,914.00,23,125
12/01/2009,06:19,913.75,914.25,913.75,914.25,715,39
12/01/2009,06:20,914.25,914.75,914.25,914.50,811,393
12/01/2009,06:21,914.50,914.50,914.25,914.25,76,96
12/01/2009,06:22,914.25,914.50,914.25,914.50,191,6
12/01/2009,06:23,914.25,914.50,914.25,914.50,29,7
12/01/2009,06:24,914.50,914.50,914.25,914.50,98,52
12/01/2009,06:25,914.50,914.50,914.00,914.00,136,305
12/01/2009,06:26,914.00,914.25,914.00,914.00,36,4
12/01/2009,06:27,914.25,914.25,914.00,914.00,41,4
12/01/2009,06:28,914.00,914.25,914.00,914.25,361,33
12/01/2009,06:29,914.00,914.25,914.00,914.00,287,11
12/01/2009,06:30,914.00,914.25,914.00,914.25,177,113
12/01/2009,06:31,914.00,914.00,913.50,913.75,80,532
12/01/2009,06:32,913.75,914.00,913.50,913.50,200,229
12/01/2009,06:33,913.75,913.75,913.50,913.50,13,11
12/01/2009,06:34,913.50,913.75,913.50,913.75,46,6
12/01/2009,06:35,913.75,913.75,913.50,913.75,225,116
12/01/2009,06:36,913.75,913.75,913.25,913.25,13,181
12/01/2009,06:37,913.50,913.50,912.75,912.75,16,580
12/01/2009,06:38,913.00,913.25,912.75,913.00,435,62
12/01/2009,06:39,913.00,913.25,913.00,913.25,5,156
12/01/2009,06:40,913.00,913.50,913.00,913.25,185,31
12/01/2009,06:41,913.25,913.50,913.00,913.00,24,95
12/01/2009,06:42,913.25,913.25,913.00,913.00,137,3
12/01/2009,06:43,913.25,913.25,913.00,913.00,347,71
12/01/2009,06:44,913.25,913.25,912.75,912.75,25,179
12/01/2009,06:45,912.75,913.00,912.75,913.00,56,3
12/01/2009,06:46,913.00,913.25,912.75,913.00,121,239
12/01/2009,06:47,912.75,913.00,912.75,912.75,112,6
12/01/2009,06:48,912.75,913.25,912.75,913.25,224,2
12/01/2009,06:49,913.00,913.25,913.00,913.00,116,118
12/01/2009,06:50,913.25,913.50,913.00,913.25,287,7
12/01/2009,06:51,913.50,914.00,913.25,913.75,1057,139
12/01/2009,06:52,914.00,914.00,913.75,913.75,130,9
12/01/2009,06:53,913.75,914.00,913.75,913.75,373,304
12/01/2009,06:54,913.75,914.25,913.75,913.75,850,109
12/01/2009,06:55,914.00,914.00,913.75,913.75,3,10
12/01/2009,06:56,913.75,913.75,913.50,913.50,11,339
12/01/2009,06:57,913.75,913.75,913.25,913.25,24,386
12/01/2009,06:58,913.50,913.50,913.25,913.25,91,12
12/01/2009,06:59,913.50,913.50,912.75,913.00,24,505
12/01/2009,07:00,913.00,913.00,912.75,912.75,154,961
12/01/2009,07:01,913.00,913.00,912.75,913.00,350,634
12/01/2009,07:02,913.00,913.25,912.75,913.00,65,83
12/01/2009,07:03,912.75,912.75,912.25,912.25,474,696
12/01/2009,07:04,912.50,912.50,912.25,912.50,53,29
12/01/2009,07:05,912.25,912.50,912.25,912.25,54,377
12/01/2009,07:06,912.25,912.50,912.25,912.25,3,283
12/01/2009,07:07,912.50,912.50,912.25,912.50,40,57
12/01/2009,07:08,912.50,913.00,912.50,913.00,403,31
12/01/2009,07:09,913.00,913.00,912.25,912.50,15,351
12/01/2009,07:10,912.25,912.75,912.25,912.25,155,118
12/01/2009,07:11,912.50,912.75,912.25,912.50,206,123
12/01/2009,07:12,912.25,912.50,912.25,912.50,14,3
12/01/2009,07:13,912.25,912.50,912.25,912.50,25,19
12/01/2009,07:14,912.50,912.75,912.50,912.75,313,3
12/01/2009,07:15,912.75,913.00,912.50,913.00,644,1
12/01/2009,07:16,913.00,913.00,912.75,912.75,19,15
12/01/2009,07:17,912.75,913.00,912.75,913.00,177,50
12/01/2009,07:18,913.00,913.25,913.00,913.00,1113,102
12/01/2009,07:19,913.00,913.25,913.00,913.25,34,6
12/01/2009,07:20,913.25,913.50,913.25,913.25,193,68
12/01/2009,07:21,913.25,913.25,913.00,913.00,192,504
12/01/2009,07:22,913.00,913.25,913.00,913.25,606,9
12/01/2009,07:23,913.50,914.00,913.50,913.75,899,78
12/01/2009,07:24,914.00,914.25,913.50,913.75,644,845
12/01/2009,07:25,914.00,914.00,913.75,913.75,234,46
12/01/2009,07:26,913.75,914.25,913.75,914.00,409,254
12/01/2009,07:27,913.75,913.75,913.25,913.50,214,532
12/01/2009,07:28,913.50,913.50,913.25,913.25,63,182
12/01/2009,07:29,913.50,913.50,913.25,913.25,60,48
12/01/2009,07:30,913.25,913.50,913.25,913.50,466,103
12/01/2009,07:31,913.50,914.00,913.50,913.75,668,161
12/01/2009,07:32,913.50,913.75,913.00,913.00,93,831
12/01/2009,07:33,913.00,913.25,913.00,913.25,429,145
12/01/2009,07:34,913.25,913.75,913.25,913.25,421,156
12/01/2009,07:35,913.50,913.50,913.25,913.50,247,4
12/01/2009,07:36,913.50,913.50,913.50,913.50,276,0
12/01/2009,07:37,913.50,913.50,913.25,913.25,131,4
12/01/2009,07:38,913.50,913.75,913.25,913.50,156,72
12/01/2009,07:39,913.50,913.50,913.00,913.00,7,602
12/01/2009,07:40,913.00,913.25,913.00,913.00,94,32
12/01/2009,07:41,913.00,913.25,913.00,913.25,115,34
12/01/2009,07:42,913.25,913.25,913.00,913.25,52,200
12/01/2009,07:43,913.25,913.25,912.50,912.50,209,681
12/01/2009,07:44,912.50,913.00,912.50,912.75,125,6
12/01/2009,07:45,913.00,913.00,912.75,913.00,701,10
12/01/2009,07:46,912.75,913.50,912.75,913.50,1099,51
12/01/2009,07:47,913.50,913.50,913.25,913.25,67,57
12/01/2009,07:48,913.50,913.50,913.25,913.50,55,14
12/01/2009,07:49,913.25,913.75,913.25,913.50,609,4
12/01/2009,07:50,913.50,913.75,913.25,913.50,139,112
12/01/2009,07:51,913.25,913.75,913.25,913.50,273,32
12/01/2009,07:52,913.50,913.75,913.00,913.00,91,712
12/01/2009,07:53,913.00,913.25,912.75,913.00,108,237
12/01/2009,07:54,913.00,913.50,913.00,913.50,283,75
12/01/2009,07:55,913.50,913.75,913.50,913.75,169,57
12/01/2009,07:56,913.75,913.75,913.25,913.50,74,159
12/01/2009,07:57,913.50,913.75,913.50,913.75,203,5
12/01/2009,07:58,913.75,913.75,913.50,913.75,63,71
12/01/2009,07:59,913.50,913.50,913.25,913.25,237,471
12/01/2009,08:00,913.25,913.75,913.25,913.75,324,266
12/01/2009,08:01,913.50,913.75,913.25,913.50,59,181
12/01/2009,08:02,913.25,913.50,913.25,913.50,114,26
12/01/2009,08:03,913.50,913.75,913.25,913.50,261,370
12/01/2009,08:04,913.25,913.50,913.25,913.50,71,362
12/01/2009,08:05,913.25,913.75,913.25,913.75,202,2
12/01/2009,08:06,913.75,913.75,913.00,913.00,130,778
12/01/2009,08:07,913.00,913.50,913.00,913.50,339,41
12/01/2009,08:08,913.50,913.75,913.25,913.50,212,12
12/01/2009,08:09,913.75,913.75,913.25,913.25,513,617
12/01/2009,08:10,913.25,914.00,913.25,914.00,1050,47
12/01/2009,08:11,914.00,914.25,913.75,914.00,458,358
12/01/2009,08:12,914.00,914.00,913.50,913.75,374,329
12/01/2009,08:13,913.75,914.00,913.50,913.75,225,292
12/01/2009,08:14,913.75,914.00,913.75,913.75,190,86
12/01/2009,08:15,914.00,914.00,913.50,913.50,62,234
12/01/2009,08:16,913.50,913.75,913.25,913.50,142,412
12/01/2009,08:17,913.50,913.75,913.25,913.50,338,215
12/01/2009,08:18,913.50,913.75,913.50,913.50,43,142
12/01/2009,08:19,913.75,913.75,913.50,913.75,147,277
12/01/2009,08:20,913.50,913.75,913.50,913.50,118,30
12/01/2009,08:21,913.75,913.75,913.00,913.25,59,803
12/01/2009,08:22,913.25,913.50,913.00,913.25,486,185
12/01/2009,08:23,913.50,913.50,913.00,913.50,175,439
12/01/2009,08:24,913.25,913.50,913.25,913.25,75,85
12/01/2009,08:25,913.50,913.75,913.25,913.50,374,115
12/01/2009,08:26,913.50,913.75,913.50,913.50,43,355
12/01/2009,08:27,913.75,913.75,913.50,913.75,70,250
12/01/2009,08:28,913.75,913.75,913.50,913.50,325,136
12/01/2009,08:29,913.75,914.00,913.50,913.50,532,262
12/01/2009,08:30,913.75,914.25,913.50,914.00,1727,1234
12/01/2009,08:31,914.00,916.00,913.75,915.50,15083,9279
12/01/2009,08:32,915.25,916.50,915.25,916.50,5700,3961
12/01/2009,08:33,916.50,916.75,915.75,916.50,6352,5425
12/01/2009,08:34,916.50,917.00,915.50,916.00,6219,7051
12/01/2009,08:35,915.75,916.50,915.75,916.25,5852,4285
12/01/2009,08:36,916.25,916.50,916.00,916.25,1599,3194
12/01/2009,08:37,916.25,917.00,916.00,916.25,5283,2949
12/01/2009,08:38,916.50,917.25,916.25,916.75,5933,2898
12/01/2009,08:39,916.75,917.25,916.25,917.25,4479,4763
12/01/2009,08:40,917.00,917.25,916.50,917.25,2471,2453
12/01/2009,08:41,917.25,918.25,917.00,918.00,12167,3619
12/01/2009,08:42,918.00,918.25,917.50,917.75,6238,4436
12/01/2009,08:43,917.75,918.00,917.25,917.50,3342,2953
12/01/2009,08:44,917.50,917.50,916.25,916.25,3322,6511
12/01/2009,08:45,916.50,916.75,915.25,915.25,4053,8590
12/01/2009,08:46,915.50,917.50,915.25,917.50,13411,5501
12/01/2009,08:47,917.50,917.50,915.75,916.50,3097,6715
12/01/2009,08:48,916.50,916.75,916.25,916.25,1964,2868
12/01/2009,08:49,916.50,916.75,916.25,916.75,1669,1123
12/01/2009,08:50,916.75,917.00,916.00,916.25,1575,2246
12/01/2009,08:51,916.50,916.50,916.00,916.50,1392,1101
12/01/2009,08:52,916.50,917.00,916.25,916.50,1869,1956
12/01/2009,08:53,916.50,916.50,916.25,916.50,1463,1045
12/01/2009,08:54,916.50,916.75,916.00,916.00,849,2998
12/01/2009,08:55,916.25,916.50,916.00,916.50,1363,575
12/01/2009,08:56,916.50,917.00,916.25,916.50,2662,1412
12/01/2009,08:57,916.75,917.00,916.50,917.00,884,1933
12/01/2009,08:58,917.00,917.00,916.25,916.25,210,1055
12/01/2009,08:59,916.50,916.75,916.00,916.00,1498,3024
12/01/2009,09:00,916.25,916.50,915.25,916.50,2564,2406
12/01/2009,09:01,916.50,916.50,913.75,915.25,13184,17003
12/01/2009,09:02,915.50,916.50,915.00,916.50,6994,3969
12/01/2009,09:03,916.50,917.75,916.00,917.75,7376,3190
12/01/2009,09:04,917.75,917.75,916.50,916.50,267,3850
12/01/2009,09:05,916.75,917.25,916.50,917.00,1975,763
12/01/2009,09:06,917.00,917.00,916.25,916.50,1095,2361
12/01/2009,09:07,916.25,916.50,912.75,912.75,6370,17451
12/01/2009,09:08,912.75,915.25,912.75,914.50,9151,4080
12/01/2009,09:09,914.75,914.75,914.00,914.00,525,2602
12/01/2009,09:10,914.00,914.50,913.50,914.25,2244,3459
12/01/2009,09:11,914.25,914.25,912.50,912.75,3563,8640
12/01/2009,09:12,912.75,913.75,912.75,913.50,3467,2232
12/01/2009,09:13,913.50,914.00,913.25,914.00,2959,1518
12/01/2009,09:14,914.00,914.75,913.75,914.50,5547,2471
12/01/2009,09:15,914.50,915.00,914.50,914.50,2177,1712
12/01/2009,09:16,914.75,914.75,914.00,914.00,680,3543
12/01/2009,09:17,914.00,915.25,914.00,915.00,3939,2300
12/01/2009,09:18,915.00,915.00,913.75,913.75,1312,2921
12/01/2009,09:19,914.00,914.75,913.75,913.75,3163,2315
12/01/2009,09:20,913.75,914.50,913.75,914.00,1551,2237
12/01/2009,09:21,914.25,914.25,913.50,914.00,1347,1960
12/01/2009,09:22,914.00,914.00,912.75,913.00,3148,3779
12/01/2009,09:23,913.25,913.50,912.00,913.25,4714,8784
12/01/2009,09:24,913.25,914.25,913.00,913.50,3244,2461
12/01/2009,09:25,913.50,914.00,913.25,913.75,1355,598
12/01/2009,09:26,913.75,913.75,912.75,913.25,832,2169
12/01/2009,09:27,913.00,914.25,913.00,913.75,3682,1864
12/01/2009,09:28,913.75,914.00,913.50,913.50,952,751
12/01/2009,09:29,913.75,914.25,913.50,914.25,1356,1232
12/01/2009,09:30,914.25,914.75,914.00,914.50,3808,2263
12/01/2009,09:31,914.75,914.75,914.25,914.75,1091,1312
12/01/2009,09:32,914.75,915.75,914.50,915.50,6681,1661
12/01/2009,09:33,915.50,916.50,915.50,915.50,9398,7601
12/01/2009,09:34,915.75,916.25,915.50,915.50,2194,2057
12/01/2009,09:35,915.50,915.75,915.00,915.25,730,1761
12/01/2009,09:36,915.25,915.50,914.50,914.75,2494,2300
12/01/2009,09:37,914.75,915.00,914.25,914.75,1108,1292
12/01/2009,09:38,914.75,915.25,914.50,914.50,1932,1953
12/01/2009,09:39,914.50,915.25,914.25,915.00,2183,3077
12/01/2009,09:40,915.00,915.00,913.75,914.00,278,3231
12/01/2009,09:41,914.00,915.00,914.00,914.50,1422,775
12/01/2009,09:42,914.75,914.75,914.00,914.00,1090,2144
12/01/2009,09:43,914.25,914.75,914.00,914.75,1739,1362
12/01/2009,09:44,914.75,915.00,914.25,914.50,1756,1612
12/01/2009,09:45,914.25,914.75,914.00,914.25,1467,1547
12/01/2009,09:46,914.50,914.75,914.50,914.50,959,639
12/01/2009,09:47,914.50,914.75,914.25,914.50,172,395
12/01/2009,09:48,914.50,914.50,913.75,914.25,2269,1946
12/01/2009,09:49,914.25,915.50,914.25,915.00,5046,1307
12/01/2009,09:50,915.00,915.50,914.75,914.75,1864,1656
12/01/2009,09:51,914.75,915.00,914.25,914.25,559,2269
12/01/2009,09:52,914.25,914.50,914.00,914.50,1050,1099
12/01/2009,09:53,914.50,914.75,914.25,914.50,558,331
12/01/2009,09:54,914.50,914.50,914.25,914.25,555,170
12/01/2009,09:55,914.50,915.00,914.25,915.00,1138,1641
12/01/2009,09:56,915.00,915.00,913.75,914.25,1020,3569
12/01/2009,09:57,914.00,914.75,914.00,914.50,2445,631
12/01/2009,09:58,914.50,915.00,914.50,914.75,1804,1216
12/01/2009,09:59,915.00,915.00,914.75,914.75,747,1118
12/01/2009,10:00,914.50,915.25,914.50,915.00,1092,300
12/01/2009,10:01,915.25,915.75,915.00,915.50,3110,255
12/01/2009,10:02,915.75,916.00,915.50,916.00,3133,1827
12/01/2009,10:03,916.00,916.25,915.50,915.50,3456,2954
12/01/2009,10:04,915.50,916.00,915.50,916.00,1448,531
12/01/2009,10:05,915.75,916.25,915.25,915.25,425,2784
12/01/2009,10:06,915.25,915.50,915.00,915.25,1373,1305
12/01/2009,10:07,915.00,915.75,915.00,915.75,1018,72
12/01/2009,10:08,915.75,916.00,915.25,916.00,1192,600
12/01/2009,10:09,916.00,916.50,915.75,915.75,2783,1859
12/01/2009,10:10,915.75,916.25,915.75,915.75,700,444
12/01/2009,10:11,915.75,916.00,915.00,915.75,1078,1840
12/01/2009,10:12,915.75,915.75,915.50,915.75,126,216
12/01/2009,10:13,915.75,916.25,915.50,916.00,3137,1280
12/01/2009,10:14,916.00,916.00,915.50,916.00,779,1462
12/01/2009,10:15,915.75,916.50,915.75,916.00,2842,1032
12/01/2009,10:16,916.25,916.25,916.00,916.00,416,1250
12/01/2009,10:17,916.00,916.75,916.00,916.75,2697,1082
12/01/2009,10:18,916.75,916.75,916.25,916.50,1225,1374
12/01/2009,10:19,916.75,917.00,916.50,916.75,5134,1936
12/01/2009,10:20,916.75,917.50,916.75,917.25,5410,3044
12/01/2009,10:21,917.25,918.25,917.00,918.25,11112,3384
12/01/2009,10:22,918.25,918.25,917.25,917.50,3469,3284
12/01/2009,10:23,917.50,918.00,917.25,917.75,2473,965
12/01/2009,10:24,917.75,918.25,917.75,917.75,2602,1646
12/01/2009,10:25,917.75,918.25,917.25,917.50,1870,2275
12/01/2009,10:26,917.25,917.75,917.25,917.50,1338,185
12/01/2009,10:27,917.50,918.50,917.50,917.75,4328,4588
12/01/2009,10:28,917.75,918.50,917.50,918.25,6008,3400
12/01/2009,10:29,918.50,918.50,917.50,917.50,394,2416
12/01/2009,10:30,917.50,918.00,917.25,917.50,1296,2005
12/01/2009,10:31,917.50,918.25,917.25,918.25,3992,1844
12/01/2009,10:32,918.25,918.25,918.00,918.00,922,2922
12/01/2009,10:33,918.00,918.25,917.50,917.50,348,1375
12/01/2009,10:34,917.75,917.75,917.00,917.25,1094,3844
12/01/2009,10:35,917.25,918.00,917.00,918.00,4145,3128
12/01/2009,10:36,918.00,918.25,917.25,917.75,3092,2920
12/01/2009,10:37,917.75,918.00,917.50,917.75,1534,709
12/01/2009,10:38,918.00,918.25,917.75,918.00,1871,1286
12/01/2009,10:39,918.00,918.00,917.50,917.75,518,1390
12/01/2009,10:40,917.75,918.00,917.25,917.25,1072,2414
12/01/2009,10:41,917.50,917.75,917.25,917.25,617,1150
12/01/2009,10:42,917.50,917.50,917.25,917.50,179,260
12/01/2009,10:43,917.25,917.75,917.00,917.25,1464,2538
12/01/2009,10:44,917.25,917.50,917.25,917.25,702,254
12/01/2009,10:45,917.25,917.50,917.00,917.50,1162,1235
12/01/2009,10:46,917.25,917.50,917.00,917.00,411,969
12/01/2009,10:47,917.25,917.25,917.00,917.25,1498,70
12/01/2009,10:48,917.25,917.50,916.75,917.50,1684,2588
12/01/2009,10:49,917.50,917.50,917.00,917.00,782,2860
12/01/2009,10:50,917.00,917.25,916.75,916.75,1122,730
12/01/2009,10:51,916.75,917.50,916.75,917.50,1745,306
12/01/2009,10:52,917.50,917.50,917.00,917.25,1171,1470
12/01/2009,10:53,917.50,918.00,917.25,918.00,3149,537
12/01/2009,10:54,918.00,918.00,917.50,917.75,423,888
12/01/2009,10:55,917.75,918.00,917.50,917.75,602,741
12/01/2009,10:56,917.75,918.00,917.50,917.75,333,771
12/01/2009,10:57,917.75,918.00,917.50,917.75,1011,608
12/01/2009,10:58,917.50,918.00,917.50,918.00,1823,282
12/01/2009,10:59,917.75,918.00,917.50,917.75,1576,614
12/01/2009,11:00,917.75,917.75,917.50,917.75,246,169
12/01/2009,11:01,917.50,918.00,917.50,917.75,862,1207
12/01/2009,11:02,917.75,917.75,917.50,917.50,472,1654
12/01/2009,11:03,917.50,917.75,917.25,917.50,1079,483
12/01/2009,11:04,917.75,918.00,917.75,918.00,1428,576
12/01/2009,11:05,918.00,918.25,917.75,918.25,1192,994
12/01/2009,11:06,918.25,919.25,918.00,918.75,11052,3082
12/01/2009,11:07,918.75,919.25,918.75,918.75,1224,1033
12/01/2009,11:08,918.75,919.00,918.50,918.75,1374,1000
12/01/2009,11:09,918.75,918.75,918.50,918.75,1065,161
12/01/2009,11:10,918.75,919.00,918.25,918.75,1162,1482
12/01/2009,11:11,918.50,919.00,918.50,918.75,852,1059
12/01/2009,11:12,918.75,919.00,918.50,919.00,1487,777
12/01/2009,11:13,918.75,919.00,918.75,918.75,75,1152
12/01/2009,11:14,918.75,919.00,918.25,919.00,2047,1008
12/01/2009,11:15,919.00,919.00,918.50,918.75,45,881
12/01/2009,11:16,918.75,919.00,918.50,918.50,1365,1775
12/01/2009,11:17,918.50,918.75,918.50,918.50,105,2046
12/01/2009,11:18,918.50,918.75,918.50,918.50,167,265
12/01/2009,11:19,918.50,919.00,918.25,918.50,1320,1110
12/01/2009,11:20,918.75,918.75,918.50,918.75,272,1054
12/01/2009,11:21,918.50,918.75,918.50,918.50,181,173
12/01/2009,11:22,918.50,919.00,918.50,918.50,1823,620
12/01/2009,11:23,918.75,918.75,918.00,918.00,367,3034
12/01/2009,11:24,918.00,918.50,918.00,918.00,3941,3782
12/01/2009,11:25,918.00,918.25,918.00,918.00,95,504
12/01/2009,11:26,918.00,918.00,917.75,917.75,645,1427
12/01/2009,11:27,917.75,918.00,917.75,918.00,619,463
12/01/2009,11:28,917.75,918.00,917.75,918.00,133,144
12/01/2009,11:29,917.75,918.00,917.75,917.75,286,453
12/01/2009,11:30,917.75,917.75,917.25,917.75,2296,4760
12/01/2009,11:31,917.50,917.75,917.25,917.75,1357,2511
12/01/2009,11:32,917.50,917.75,917.50,917.75,260,153
12/01/2009,11:33,917.75,918.00,917.50,918.00,1157,1190
12/01/2009,11:34,918.00,918.00,917.75,917.75,251,381
12/01/2009,11:35,917.75,918.00,917.50,918.00,380,2026
12/01/2009,11:36,918.00,918.25,917.75,918.25,703,935
12/01/2009,11:37,918.00,918.25,917.75,918.00,487,560
12/01/2009,11:38,918.00,918.50,918.00,918.25,2645,1021
12/01/2009,11:39,918.25,918.25,918.00,918.25,120,1123
12/01/2009,11:40,918.00,918.00,917.50,917.50,79,1170
12/01/2009,11:41,917.50,917.75,917.50,917.75,1189,452
12/01/2009,11:42,917.75,918.00,917.50,918.00,1489,362
12/01/2009,11:43,917.75,918.00,917.50,917.50,158,645
12/01/2009,11:44,917.75,917.75,917.25,917.50,243,1209
12/01/2009,11:45,917.25,917.50,917.00,917.50,684,1879
12/01/2009,11:46,917.50,917.50,917.25,917.50,1051,462
12/01/2009,11:47,917.50,917.50,917.25,917.25,381,171
12/01/2009,11:48,917.50,918.00,917.25,917.75,1962,506
12/01/2009,11:49,917.75,918.00,917.50,918.00,656,1147
12/01/2009,11:50,917.75,918.25,917.75,917.75,2643,881
12/01/2009,11:51,918.00,918.00,917.75,917.75,97,223
12/01/2009,11:52,918.00,918.25,917.75,917.75,473,505
12/01/2009,11:53,917.75,918.00,917.75,917.75,214,38
12/01/2009,11:54,918.00,918.25,917.75,917.75,340,508
12/01/2009,11:55,917.75,918.00,917.75,918.00,108,74
12/01/2009,11:56,917.75,918.00,917.50,918.00,1779,949
12/01/2009,11:57,918.00,918.00,917.75,918.00,168,125
12/01/2009,11:58,918.00,918.00,917.75,918.00,82,39
12/01/2009,11:59,918.00,918.25,917.75,918.00,1478,134
12/01/2009,12:00,918.00,918.25,917.75,917.75,60,651
12/01/2009,12:01,917.75,918.25,917.75,918.00,170,96
12/01/2009,12:02,918.00,918.25,918.00,918.00,101,520
12/01/2009,12:03,918.00,918.25,917.75,918.00,1244,1599
12/01/2009,12:04,918.00,918.25,918.00,918.00,552,26
12/01/2009,12:05,918.00,918.25,917.75,918.00,423,2061
12/01/2009,12:06,918.00,918.00,917.75,917.75,103,77
12/01/2009,12:07,917.75,918.00,917.75,918.00,134,28
12/01/2009,12:08,918.00,918.00,917.75,917.75,20,409
12/01/2009,12:09,918.00,918.00,917.75,917.75,207,31
12/01/2009,12:10,917.75,918.00,917.75,917.75,118,1543
12/01/2009,12:11,917.75,918.25,917.75,918.25,1304,1882
12/01/2009,12:12,918.25,918.25,918.00,918.00,45,42
12/01/2009,12:13,918.00,918.25,918.00,918.00,151,138
12/01/2009,12:14,918.25,918.50,918.00,918.25,1096,604
12/01/2009,12:15,918.50,918.50,918.00,918.50,994,1167
12/01/2009,12:16,918.50,918.50,918.25,918.50,562,94
12/01/2009,12:17,918.50,918.50,918.25,918.50,202,141
12/01/2009,12:18,918.50,919.25,918.25,919.00,3281,815
12/01/2009,12:19,919.00,919.25,918.75,919.25,1624,782
12/01/2009,12:20,919.25,919.25,919.00,919.00,415,163
12/01/2009,12:21,919.25,919.50,919.00,919.50,1872,681
12/01/2009,12:22,919.50,919.50,919.00,919.00,490,1352
12/01/2009,12:23,919.00,919.25,919.00,919.00,311,143
12/01/2009,12:24,919.00,919.75,919.00,919.75,3411,709
12/01/2009,12:25,919.75,921.00,919.50,920.25,12552,4655
12/01/2009,12:26,920.50,920.50,920.00,920.50,2272,2558
12/01/2009,12:27,920.25,920.50,919.75,920.00,3266,2737
12/01/2009,12:28,920.00,920.00,919.50,919.75,376,1265
12/01/2009,12:29,919.75,920.25,919.75,920.00,1515,1583
12/01/2009,12:30,920.00,920.50,920.00,920.25,1900,420
12/01/2009,12:31,920.00,920.75,920.00,920.50,3247,627
12/01/2009,12:32,920.50,921.50,920.25,921.00,6932,1393
12/01/2009,12:33,921.00,921.25,920.75,920.75,1103,3014
12/01/2009,12:34,920.75,921.00,920.50,920.50,1035,1099
12/01/2009,12:35,920.75,921.50,920.50,921.00,7433,2828
12/01/2009,12:36,921.00,921.25,920.75,921.25,1240,1455
12/01/2009,12:37,921.25,921.50,921.00,921.50,2023,1818
12/01/2009,12:38,921.50,921.50,921.00,921.00,276,952
12/01/2009,12:39,921.25,921.25,921.00,921.00,159,874
12/01/2009,12:40,921.00,921.25,920.75,921.00,462,775
12/01/2009,12:41,921.00,921.25,920.75,921.25,611,1056
12/01/2009,12:42,921.00,921.00,920.75,920.75,78,337
12/01/2009,12:43,920.75,921.00,920.75,920.75,173,201
12/01/2009,12:44,920.75,921.00,920.50,920.50,152,1724
12/01/2009,12:45,920.50,920.75,920.25,920.25,344,1507
12/01/2009,12:46,920.50,920.50,920.25,920.25,227,721
12/01/2009,12:47,920.25,920.50,920.25,920.25,109,425
12/01/2009,12:48,920.50,920.75,920.25,920.75,1046,468
12/01/2009,12:49,920.50,921.00,920.50,920.75,3645,47
12/01/2009,12:50,921.00,921.25,920.75,921.00,822,1071
12/01/2009,12:51,921.00,921.00,920.75,921.00,507,154
12/01/2009,12:52,920.75,921.25,920.75,921.00,1346,1027
12/01/2009,12:53,921.00,921.00,920.50,920.50,914,1042
12/01/2009,12:54,920.50,920.75,920.50,920.75,1810,208
12/01/2009,12:55,920.50,920.75,920.25,920.50,207,1538
12/01/2009,12:56,920.50,920.50,920.25,920.50,214,324
12/01/2009,12:57,920.50,920.50,920.25,920.50,303,328
12/01/2009,12:58,920.25,920.50,920.00,920.25,1094,957
12/01/2009,12:59,920.50,920.50,920.25,920.25,163,620
12/01/2009,13:00,920.25,920.50,920.00,920.25,1089,949
12/01/2009,13:01,920.25,920.50,920.00,920.25,1052,1254
12/01/2009,13:02,920.25,920.50,920.00,920.25,516,236
12/01/2009,13:03,920.25,920.50,920.00,920.25,1021,321
12/01/2009,13:04,920.25,920.50,920.25,920.25,374,157
12/01/2009,13:05,920.50,920.50,920.25,920.50,1273,39
12/01/2009,13:06,920.50,920.75,920.25,920.50,1494,48
12/01/2009,13:07,920.75,920.75,920.00,920.25,456,2507
12/01/2009,13:08,920.25,920.50,920.00,920.00,405,1233
12/01/2009,13:09,920.00,920.25,920.00,920.00,111,1262
12/01/2009,13:10,920.25,920.25,919.75,919.75,235,1039
12/01/2009,13:11,919.75,920.00,919.50,920.00,697,1972
12/01/2009,13:12,919.75,920.00,919.50,919.50,265,512
12/01/2009,13:13,919.75,919.75,919.50,919.75,179,509
12/01/2009,13:14,919.50,919.75,919.25,919.50,641,1644
12/01/2009,13:15,919.75,919.75,919.50,919.50,127,448
12/01/2009,13:16,919.50,919.75,919.50,919.75,129,241
12/01/2009,13:17,919.75,919.75,919.50,919.75,390,115
12/01/2009,13:18,919.50,919.75,919.50,919.75,141,143
12/01/2009,13:19,919.50,919.75,919.50,919.50,108,199
12/01/2009,13:20,919.75,919.75,919.25,919.25,527,1581
12/01/2009,13:21,919.25,919.75,919.25,919.75,1971,634
12/01/2009,13:22,919.75,920.00,919.50,920.00,2914,1607
12/01/2009,13:23,919.75,920.00,919.75,919.75,403,898
12/01/2009,13:24,919.75,920.00,919.75,920.00,555,164
12/01/2009,13:25,919.75,920.00,919.75,919.75,222,70
12/01/2009,13:26,919.75,920.50,919.75,920.50,4516,134
12/01/2009,13:27,920.25,920.75,920.25,920.25,2969,3721
12/01/2009,13:28,920.25,920.50,920.25,920.50,240,121
12/01/2009,13:29,920.50,920.50,920.00,920.00,180,1820
12/01/2009,13:30,920.25,920.75,920.00,920.50,1696,205
12/01/2009,13:31,920.75,920.75,920.50,920.75,322,72
12/01/2009,13:32,920.75,921.25,920.50,921.00,5832,3250
12/01/2009,13:33,921.00,921.00,920.50,920.50,265,1783
12/01/2009,13:34,920.50,920.75,920.25,920.25,251,529
12/01/2009,13:35,920.25,920.50,919.75,920.25,2146,2248
12/01/2009,13:36,920.50,920.50,920.00,920.50,794,1316
12/01/2009,13:37,920.50,920.50,920.00,920.25,110,1046
12/01/2009,13:38,920.00,920.50,920.00,920.25,786,1252
12/01/2009,13:39,920.25,920.25,920.00,920.00,58,251
12/01/2009,13:40,920.00,920.50,920.00,920.50,1419,212
12/01/2009,13:41,920.50,920.50,920.25,920.50,283,32
12/01/2009,13:42,920.25,920.50,920.00,920.25,551,771
12/01/2009,13:43,920.50,921.00,920.25,921.00,2017,51
12/01/2009,13:44,921.00,921.00,920.00,920.25,627,4020
12/01/2009,13:45,920.25,920.25,919.50,920.00,5235,10371
12/01/2009,13:46,920.00,920.00,919.25,919.75,1710,1934
12/01/2009,13:47,919.75,920.00,919.50,919.50,664,1571
12/01/2009,13:48,919.75,919.75,919.50,919.75,658,89
12/01/2009,13:49,919.50,919.75,919.25,919.50,684,965
12/01/2009,13:50,919.50,920.00,919.50,919.75,1709,1791
12/01/2009,13:51,920.00,920.00,919.50,919.50,177,916
12/01/2009,13:52,919.75,919.75,919.25,919.50,1528,2899
12/01/2009,13:53,919.50,919.50,918.25,918.25,2655,10055
12/01/2009,13:54,918.25,918.75,918.00,918.50,2430,3276
12/01/2009,13:55,918.50,919.00,918.25,918.50,2473,1596
12/01/2009,13:56,918.75,918.75,918.00,918.75,3342,1734
12/01/2009,13:57,918.75,918.75,918.25,918.50,351,1600
12/01/2009,13:58,918.50,918.75,918.25,918.75,440,172
12/01/2009,13:59,918.75,919.00,918.50,919.00,1720,741
12/01/2009,14:00,918.75,919.00,918.75,919.00,316,71
12/01/2009,14:01,919.00,919.00,918.25,918.75,3186,4102
12/01/2009,14:02,918.50,918.75,918.50,918.75,330,212
12/01/2009,14:03,918.50,918.75,918.25,918.25,125,997
12/01/2009,14:04,918.25,918.50,918.00,918.00,1061,1618
12/01/2009,14:05,918.00,918.25,917.25,918.00,2493,5423
12/01/2009,14:06,918.00,918.25,917.75,918.00,1696,542
12/01/2009,14:07,918.00,918.25,917.75,918.00,304,794
12/01/2009,14:08,918.00,918.50,917.75,918.50,2785,2040
12/01/2009,14:09,918.50,919.25,918.50,919.00,3361,2076
12/01/2009,14:10,919.00,919.25,918.75,919.25,3576,429
12/01/2009,14:11,919.25,919.25,918.75,919.00,821,1588
12/01/2009,14:12,919.00,919.00,918.75,919.00,258,355
12/01/2009,14:13,919.00,919.00,918.75,918.75,206,64
12/01/2009,14:14,918.75,919.50,918.75,919.25,2040,277
12/01/2009,14:15,919.50,919.50,919.00,919.00,1824,2259
12/01/2009,14:16,919.25,919.25,919.00,919.00,42,80
12/01/2009,14:17,919.00,919.50,919.00,919.50,730,1163
12/01/2009,14:18,919.25,919.50,919.00,919.00,807,1060
12/01/2009,14:19,919.25,919.50,919.00,919.25,647,268
12/01/2009,14:20,919.50,919.75,919.25,919.50,1769,1187
12/01/2009,14:21,919.50,919.50,919.25,919.50,90,144
12/01/2009,14:22,919.25,919.50,918.75,918.75,177,1776
12/01/2009,14:23,918.75,919.25,918.50,918.75,5415,3378
12/01/2009,14:24,918.50,918.75,918.00,918.50,1374,5883
12/01/2009,14:25,918.50,919.00,918.00,918.50,4079,2202
12/01/2009,14:26,918.50,919.00,918.50,918.75,2185,1346
12/01/2009,14:27,918.75,919.25,918.50,918.50,1811,1763
12/01/2009,14:28,918.75,918.75,918.25,918.50,792,1304
12/01/2009,14:29,918.75,918.75,918.50,918.75,270,95
12/01/2009,14:30,918.75,918.75,918.50,918.75,153,96
12/01/2009,14:31,918.50,918.75,918.25,918.50,271,816
12/01/2009,14:32,918.25,918.50,918.00,918.25,1102,1687
12/01/2009,14:33,918.50,918.50,917.25,917.50,1936,6240
12/01/2009,14:34,917.50,917.75,917.00,917.00,423,5638
12/01/2009,14:35,917.00,917.75,916.25,917.00,7612,9133
12/01/2009,14:36,917.00,917.00,916.50,916.75,1193,3334
12/01/2009,14:37,917.00,917.00,916.25,916.25,1377,6380
12/01/2009,14:38,916.25,917.50,916.25,917.50,6690,2191
12/01/2009,14:39,917.25,917.75,917.00,917.25,2248,3226
12/01/2009,14:40,917.25,917.50,917.00,917.00,52,669
12/01/2009,14:41,917.00,917.75,916.75,917.25,3670,2787
12/01/2009,14:42,917.50,917.75,917.25,917.50,605,1437
12/01/2009,14:43,917.25,917.75,917.00,917.25,2541,1595
12/01/2009,14:44,917.25,917.50,917.25,917.50,159,163
12/01/2009,14:45,917.25,918.25,917.25,918.25,4207,381
12/01/2009,14:46,918.25,918.50,917.75,918.25,5864,3738
12/01/2009,14:47,918.25,918.75,918.00,918.25,2114,1893
12/01/2009,14:48,918.25,918.50,918.00,918.50,1827,583
12/01/2009,14:49,918.25,919.25,918.25,918.75,4924,2460
12/01/2009,14:50,918.75,919.50,918.75,918.75,6629,5070
12/01/2009,14:51,918.50,919.25,918.50,919.00,3779,1372
12/01/2009,14:52,919.25,919.25,918.50,919.00,1091,1726
12/01/2009,14:53,918.75,919.00,918.25,918.50,2591,3806
12/01/2009,14:54,918.75,918.75,917.50,918.00,2707,7054
12/01/2009,14:55,918.00,918.00,917.00,917.25,1888,7092
12/01/2009,14:56,917.25,917.50,916.50,917.50,4847,6816
12/01/2009,14:57,917.25,917.75,917.25,917.25,3081,1263
12/01/2009,14:58,917.25,917.75,917.25,917.50,3062,2823
12/01/2009,14:59,917.50,917.75,917.25,917.50,1223,5104
12/01/2009,15:00,917.50,917.75,917.25,917.25,15507,11758
12/01/2009,15:01,917.25,917.50,916.50,917.00,18770,27859
12/01/2009,15:02,917.00,917.75,917.00,917.25,4563,1468
12/01/2009,15:03,917.50,917.75,917.25,917.25,2010,1859
12/01/2009,15:04,917.25,918.00,917.25,917.75,2950,2102
12/01/2009,15:05,918.00,918.25,917.75,918.00,2003,808
12/01/2009,15:06,918.25,918.25,917.75,918.25,3844,3341
12/01/2009,15:07,918.00,918.50,918.00,918.50,2718,537
12/01/2009,15:08,918.50,918.50,917.75,917.75,377,2735
12/01/2009,15:09,917.75,918.25,917.75,918.25,1503,303
12/01/2009,15:10,918.25,918.50,918.00,918.50,2118,1249
12/01/2009,15:11,918.25,918.50,917.50,917.50,1048,5483
12/01/2009,15:12,917.75,917.75,917.50,917.50,610,671
12/01/2009,15:13,917.75,917.75,917.25,917.25,402,3832
12/01/2009,15:14,917.25,917.75,917.25,917.50,2439,2034
12/01/2009,15:15,917.25,918.50,917.25,918.50,8973,2935
12/01/2009,15:31,918.00,918.00,917.75,918.00,355,387
12/01/2009,15:32,918.00,918.00,917.75,918.00,60,28
12/01/2009,15:33,917.75,918.00,917.75,917.75,120,148
12/01/2009,15:34,917.75,917.75,917.50,917.75,14,46
12/01/2009,15:35,917.75,917.75,917.50,917.75,203,69
12/01/2009,15:36,917.75,917.75,917.75,917.75,39,0
12/01/2009,15:37,917.75,917.75,917.75,917.75,13,0
12/01/2009,15:38,917.75,918.00,917.75,918.00,220,19
12/01/2009,15:39,918.00,918.00,917.75,917.75,1,117
12/01/2009,15:41,917.75,917.75,917.75,917.75,0,103
12/01/2009,15:43,917.75,918.00,917.75,917.75,3,3
12/01/2009,15:44,918.00,918.00,918.00,918.00,30,0
12/01/2009,15:45,918.00,918.00,917.75,918.00,181,5
12/01/2009,15:46,918.00,918.00,917.75,917.75,105,123
12/01/2009,15:47,917.75,918.00,917.75,918.00,1,1
12/01/2009,15:48,917.75,917.75,917.75,917.75,0,2
12/01/2009,15:49,918.00,918.00,917.75,917.75,3,3
12/01/2009,15:50,918.00,918.00,917.75,917.75,50,10
12/01/2009,15:51,917.75,917.75,917.75,917.75,0,1
12/01/2009,15:52,917.75,917.75,917.75,917.75,0,6
12/01/2009,15:53,917.75,918.00,917.75,918.00,5,24
12/01/2009,15:54,917.75,917.75,917.75,917.75,0,61
12/01/2009,15:55,917.75,918.00,917.75,918.00,4,79
12/01/2009,15:56,917.75,917.75,917.75,917.75,0,8
12/01/2009,15:57,917.75,917.75,917.75,917.75,0,7
12/01/2009,15:58,917.75,917.75,917.75,917.75,0,53
12/01/2009,15:59,917.50,917.75,917.50,917.50,3,22
12/01/2009,16:00,917.50,917.75,917.50,917.50,3,5
12/01/2009,17:01,917.50,917.75,917.50,917.75,84,16
12/01/2009,17:02,918.00,918.25,917.75,918.25,223,51
12/01/2009,17:03,918.25,918.25,918.00,918.00,9,6
12/01/2009,17:04,918.00,918.00,918.00,918.00,0,72
12/01/2009,17:05,918.00,918.25,918.00,918.25,3,13
12/01/2009,17:06,918.00,918.25,918.00,918.00,21,171
12/01/2009,17:07,918.25,918.25,918.25,918.25,17,0
12/01/2009,17:08,918.25,918.25,918.25,918.25,47,0
12/01/2009,17:09,918.25,918.25,918.00,918.00,58,6
12/01/2009,17:10,918.25,918.25,918.00,918.00,6,5
12/01/2009,17:11,918.00,918.25,918.00,918.25,4,5
12/01/2009,17:12,918.25,918.25,918.25,918.25,42,0
12/01/2009,17:13,918.25,918.25,918.00,918.25,180,50
12/01/2009,17:14,918.00,918.25,918.00,918.25,122,5
12/01/2009,17:15,918.50,918.50,918.25,918.25,11,5
12/01/2009,17:16,918.25,918.75,918.25,918.50,302,13
12/01/2009,17:17,918.75,918.75,918.50,918.50,202,24
12/01/2009,17:18,918.50,918.50,918.25,918.50,5,5
12/01/2009,17:19,918.50,918.50,918.50,918.50,13,0
12/01/2009,17:20,918.25,918.50,918.25,918.25,3,85
12/01/2009,17:21,918.50,918.50,918.25,918.25,2,40
12/01/2009,17:22,918.25,918.25,918.25,918.25,0,27
12/01/2009,17:23,918.25,918.25,918.25,918.25,0,15
12/01/2009,17:24,918.25,918.25,918.25,918.25,0,28
12/01/2009,17:26,918.25,918.50,918.25,918.50,8,4
12/01/2009,17:27,918.50,918.50,918.50,918.50,2,0
12/01/2009,17:28,918.25,918.50,918.25,918.25,1,15
12/01/2009,17:29,918.50,918.50,918.50,918.50,94,0
12/01/2009,17:30,918.50,918.75,918.50,918.50,122,3
12/01/2009,17:31,918.75,918.75,918.50,918.75,6,1
12/01/2009,17:32,918.75,918.75,918.75,918.75,9,0
12/01/2009,17:33,918.75,918.75,918.75,918.75,24,0
12/01/2009,17:34,918.50,918.75,918.50,918.50,1,31
12/01/2009,17:36,918.25,918.25,918.25,918.25,0,1
12/01/2009,17:37,918.25,918.25,918.25,918.25,0,81
12/01/2009,17:38,918.50,918.50,918.25,918.25,30,1
12/01/2009,17:39,918.50,918.50,918.50,918.50,49,0
12/01/2009,17:40,918.50,918.50,918.50,918.50,21,0
12/01/2009,17:41,918.50,918.50,918.50,918.50,34,0
12/01/2009,17:43,918.50,918.50,918.25,918.25,2,4
12/01/2009,17:44,918.25,918.75,918.25,918.75,199,49
12/01/2009,17:45,918.50,918.50,918.25,918.25,0,179
12/01/2009,17:46,918.25,918.25,917.75,917.75,0,260
12/01/2009,17:47,917.75,917.75,917.75,917.75,0,9
12/01/2009,17:48,917.75,917.75,917.25,917.50,31,323
12/01/2009,17:49,917.50,917.50,917.25,917.25,144,20
12/01/2009,17:50,917.50,917.50,917.25,917.50,31,10
12/01/2009,17:51,917.50,917.50,917.50,917.50,138,0
12/01/2009,17:52,917.50,917.50,917.50,917.50,1,0
12/01/2009,17:53,917.75,917.75,917.50,917.75,38,14
12/01/2009,17:54,917.50,917.75,917.50,917.75,1,17
12/01/2009,17:55,917.50,917.75,917.50,917.50,3,45
12/01/2009,17:56,917.75,917.75,917.50,917.50,270,7
12/01/2009,17:57,917.75,917.75,917.50,917.50,18,39
12/01/2009,17:58,917.75,917.75,917.75,917.75,44,0
12/01/2009,17:59,918.00,918.25,917.75,918.25,101,1
12/01/2009,18:00,918.00,918.25,918.00,918.00,1,12
12/01/2009,18:01,918.25,918.25,917.75,917.75,2,142
12/01/2009,18:02,917.75,917.75,917.50,917.50,13,141
12/01/2009,18:03,917.50,917.75,917.50,917.75,1,86
12/01/2009,18:04,917.75,917.75,917.25,917.50,3,34
12/01/2009,18:05,917.50,917.50,917.00,917.25,142,273
12/01/2009,18:06,917.25,917.50,917.00,917.25,30,49
12/01/2009,18:07,917.25,917.25,917.00,917.25,4,64
12/01/2009,18:08,917.50,917.50,917.25,917.50,5,1
12/01/2009,18:09,917.25,917.25,917.00,917.25,5,33
12/01/2009,18:10,917.25,917.50,917.00,917.25,160,30
12/01/2009,18:11,917.25,917.25,917.00,917.25,92,31
12/01/2009,18:12,917.25,917.25,917.00,917.25,111,7
12/01/2009,18:13,917.25,917.50,917.00,917.00,16,127
12/01/2009,18:14,917.50,917.75,917.25,917.75,123,57
12/01/2009,18:15,917.75,917.75,917.50,917.50,17,1
12/01/2009,18:16,917.50,917.75,917.50,917.75,14,1
12/01/2009,18:17,917.75,917.75,917.75,917.75,13,0
12/01/2009,18:18,917.75,917.75,917.50,917.75,2,21
12/01/2009,18:19,917.75,917.75,917.75,917.75,61,0
12/01/2009,18:20,917.75,918.00,917.75,918.00,172,7
12/01/2009,18:21,917.75,918.00,917.50,917.50,1,84
12/01/2009,18:22,917.50,917.75,917.50,917.75,23,25
12/01/2009,18:23,917.75,917.75,917.75,917.75,2,0
12/01/2009,18:24,917.75,917.75,917.75,917.75,4,0
12/01/2009,18:25,917.75,917.75,917.25,917.50,17,130
12/01/2009,18:26,917.50,917.50,917.25,917.25,1,129
12/01/2009,18:27,917.00,917.50,917.00,917.25,49,67
12/01/2009,18:28,917.25,917.50,917.25,917.25,12,109
12/01/2009,18:29,917.25,917.25,917.00,917.25,3,27
12/01/2009,18:30,917.25,917.25,917.00,917.00,98,1
12/01/2009,18:31,917.25,917.50,917.00,917.00,8,23
12/01/2009,18:32,917.25,917.50,917.25,917.50,17,0
12/01/2009,18:33,917.25,917.50,917.25,917.50,2,27
12/01/2009,18:34,917.50,917.75,917.50,917.75,136,0
12/01/2009,18:35,917.50,918.25,917.50,918.25,240,2
12/01/2009,18:36,918.00,918.50,918.00,918.50,220,4
12/01/2009,18:37,918.50,918.50,918.25,918.25,46,8
12/01/2009,18:38,918.50,918.50,918.25,918.25,2,2
12/01/2009,18:39,918.50,918.50,918.25,918.50,19,10
12/01/2009,18:40,918.50,918.75,918.50,918.50,66,114
12/01/2009,18:41,918.50,918.75,918.50,918.50,2,46
12/01/2009,18:42,918.25,918.50,918.25,918.25,1,3
12/01/2009,18:43,918.50,918.75,918.25,918.50,45,23
12/01/2009,18:44,918.50,918.50,918.50,918.50,3,0
12/01/2009,18:45,918.50,918.50,918.50,918.50,3,0
12/01/2009,18:46,918.25,918.50,918.25,918.25,1,20
12/01/2009,18:47,918.25,918.50,918.25,918.50,26,137
12/01/2009,18:48,918.25,918.25,918.25,918.25,0,67
12/01/2009,18:49,918.25,918.50,918.00,918.00,1,43
12/01/2009,18:50,918.25,918.25,918.00,918.25,22,2
12/01/2009,18:51,918.50,918.75,918.25,918.25,75,32
12/01/2009,18:52,918.25,918.25,918.25,918.25,0,78
12/01/2009,18:53,918.25,918.50,918.25,918.25,1,45
12/01/2009,18:54,918.25,918.25,918.25,918.25,0,31
12/01/2009,18:55,918.50,918.50,918.00,918.25,15,6
12/01/2009,18:56,918.25,918.50,918.00,918.00,17,115
12/01/2009,18:57,918.00,918.25,917.75,918.00,3,14
12/01/2009,18:58,918.00,918.00,918.00,918.00,19,0
12/01/2009,18:59,918.25,918.25,918.00,918.00,1,1
12/01/2009,19:00,918.00,918.25,918.00,918.25,7,1
12/01/2009,19:01,918.25,918.50,918.25,918.50,111,0
12/01/2009,19:02,918.50,918.75,918.50,918.75,88,1
12/01/2009,19:03,918.50,918.75,918.50,918.50,11,113
12/01/2009,19:04,918.25,918.50,918.25,918.50,1,11
12/01/2009,19:05,918.25,918.25,918.00,918.25,123,141
12/01/2009,19:06,918.25,918.25,918.25,918.25,92,0
12/01/2009,19:07,918.50,918.50,918.25,918.25,2,168
12/01/2009,19:08,918.25,918.25,918.00,918.25,5,4
12/01/2009,19:09,918.25,918.25,918.00,918.00,7,3
12/01/2009,19:10,918.00,918.25,918.00,918.00,11,3
12/01/2009,19:11,918.25,918.25,918.25,918.25,1,0
12/01/2009,19:12,918.00,918.00,918.00,918.00,0,123
12/01/2009,19:13,918.25,918.25,918.00,918.25,26,3
12/01/2009,19:14,918.25,918.25,918.00,918.00,21,2
12/01/2009,19:15,918.25,918.25,918.25,918.25,1,0
12/01/2009,19:16,918.00,918.00,917.75,917.75,0,173
12/01/2009,19:17,917.75,918.00,917.75,918.00,7,10
12/01/2009,19:18,917.75,918.00,917.75,917.75,3,3
12/01/2009,19:19,918.00,918.00,917.75,918.00,11,7
12/01/2009,19:20,918.00,918.00,918.00,918.00,6,0
12/01/2009,19:21,918.00,918.00,917.75,917.75,24,3
12/01/2009,19:22,917.75,918.00,917.75,917.75,1,246
12/01/2009,19:23,917.50,917.75,917.50,917.50,1,29
12/01/2009,19:24,917.75,917.75,917.75,917.75,107,0
12/01/2009,19:25,917.75,918.00,917.50,918.00,59,1
12/01/2009,19:26,917.75,917.75,917.75,917.75,0,21
12/01/2009,19:27,917.75,917.75,917.75,917.75,0,12
12/01/2009,19:28,917.75,917.75,917.75,917.75,0,23
12/01/2009,19:29,917.75,917.75,917.75,917.75,0,7
12/01/2009,19:30,917.75,917.75,917.50,917.75,35,30
12/01/2009,19:31,918.00,918.00,917.75,917.75,1,24
12/01/2009,19:32,917.50,917.75,917.50,917.75,2,19
12/01/2009,19:33,917.75,917.75,917.00,917.00,2,303
12/01/2009,19:34,917.00,917.25,917.00,917.00,18,191
12/01/2009,19:35,917.00,917.00,916.75,917.00,8,70
12/01/2009,19:36,916.75,917.00,916.75,916.75,2,9
12/01/2009,19:37,917.00,917.00,916.75,917.00,87,2
12/01/2009,19:38,917.25,917.25,917.00,917.25,90,3
12/01/2009,19:39,917.00,917.25,917.00,917.25,3,3
12/01/2009,19:40,917.25,917.50,917.25,917.25,107,2
12/01/2009,19:41,917.25,917.25,917.00,917.00,0,104
12/01/2009,19:42,917.00,917.25,917.00,917.25,3,138
12/01/2009,19:43,917.25,917.25,916.75,917.00,20,69
12/01/2009,19:44,917.25,917.25,917.00,917.25,70,2
12/01/2009,19:45,917.25,917.50,917.25,917.50,34,2
12/01/2009,19:46,917.25,917.50,917.25,917.50,2,73
12/01/2009,19:47,917.50,917.50,917.25,917.25,35,15
12/01/2009,19:48,917.25,917.25,917.00,917.00,0,96
12/01/2009,19:49,917.25,917.25,917.25,917.25,1,0
12/01/2009,19:50,917.00,917.25,917.00,917.25,23,3
12/01/2009,19:51,917.25,917.25,917.00,917.25,48,11
12/01/2009,19:52,917.25,917.25,917.00,917.00,16,16
12/01/2009,19:53,917.00,917.25,917.00,917.25,1,6
12/01/2009,19:54,917.00,917.00,917.00,917.00,0,26
12/01/2009,19:55,917.25,917.25,916.75,917.00,8,77
12/01/2009,19:56,917.25,917.25,917.00,917.00,1,24
12/01/2009,19:57,917.00,917.25,916.75,916.75,13,49
12/01/2009,19:58,916.75,917.00,916.75,916.75,12,35
12/01/2009,19:59,916.75,917.25,916.75,917.00,12,13
12/01/2009,20:00,917.00,917.00,917.00,917.00,2,0
12/01/2009,20:01,917.00,917.25,917.00,917.25,53,4
12/01/2009,20:02,917.25,917.25,917.25,917.25,6,0
12/01/2009,20:03,917.25,917.25,917.00,917.25,23,10
12/01/2009,20:04,917.25,917.25,917.00,917.25,5,1
12/01/2009,20:05,917.25,917.25,917.00,917.00,11,25
12/01/2009,20:06,917.00,917.25,917.00,917.00,1,88
12/01/2009,20:07,917.25,917.25,917.00,917.25,150,40
12/01/2009,20:08,917.50,917.50,917.25,917.25,1,26
12/01/2009,20:09,917.25,917.50,917.25,917.50,102,27
12/01/2009,20:10,917.50,917.50,917.50,917.50,2,0
12/01/2009,20:11,917.50,917.75,917.50,917.50,29,35
12/01/2009,20:12,917.50,917.75,917.50,917.75,3,3
12/01/2009,20:13,917.50,917.50,917.50,917.50,0,1
12/01/2009,20:14,917.75,917.75,917.50,917.50,2,60
12/01/2009,20:15,917.25,917.50,917.25,917.25,30,95
12/01/2009,20:16,917.25,917.25,917.25,917.25,0,23
12/01/2009,20:17,917.25,917.50,917.00,917.50,84,22
12/01/2009,20:18,917.25,917.50,917.00,917.00,11,19
12/01/2009,20:19,917.25,917.25,917.25,917.25,13,0
12/01/2009,20:20,917.25,917.25,917.25,917.25,10,0
12/01/2009,20:21,917.50,917.50,917.50,917.50,9,0
12/01/2009,20:22,917.50,917.50,917.50,917.50,12,0
12/01/2009,20:23,917.50,917.50,917.25,917.50,2,1
12/01/2009,20:24,917.50,917.75,917.50,917.75,72,0
12/01/2009,20:25,917.75,917.75,917.50,917.50,26,1
12/01/2009,20:26,917.75,917.75,917.75,917.75,181,0
12/01/2009,20:27,918.00,918.00,917.75,917.75,7,27
12/01/2009,20:28,917.75,917.75,917.75,917.75,0,13
12/01/2009,20:29,917.75,918.00,917.75,918.00,7,3
12/01/2009,20:30,918.00,918.00,918.00,918.00,62,0
12/01/2009,20:31,918.00,918.00,917.75,917.75,2,2
12/01/2009,20:32,917.75,917.75,917.50,917.75,1,146
12/01/2009,20:33,917.50,917.75,917.50,917.75,95,1
12/01/2009,20:34,917.50,917.75,917.50,917.50,2,3
12/01/2009,20:35,917.75,917.75,917.75,917.75,7,0
12/01/2009,20:36,917.75,917.75,917.75,917.75,16,0
12/01/2009,20:37,917.75,917.75,917.75,917.75,23,0
12/01/2009,20:38,917.75,917.75,917.75,917.75,31,0
12/01/2009,20:39,917.75,918.00,917.50,918.00,39,1
12/01/2009,20:40,917.75,918.00,917.75,917.75,2,3
12/01/2009,20:41,917.75,917.75,917.75,917.75,0,69
12/01/2009,20:42,917.75,917.75,917.75,917.75,0,12
12/01/2009,20:43,917.75,917.75,917.75,917.75,0,2
12/01/2009,20:44,917.75,917.75,917.75,917.75,0,27
12/01/2009,20:45,917.75,917.75,917.75,917.75,0,2
12/01/2009,20:46,917.75,917.75,917.75,917.75,0,6
12/01/2009,20:49,917.75,917.75,917.75,917.75,0,1
12/01/2009,20:50,917.75,918.00,917.75,918.00,1,3
12/01/2009,20:51,917.75,917.75,917.75,917.75,0,13
12/01/2009,20:52,917.75,917.75,917.75,917.75,0,130
12/01/2009,20:54,917.75,917.75,917.75,917.75,0,1
12/01/2009,20:55,917.50,917.50,917.50,917.50,0,9
12/01/2009,20:56,917.50,917.50,917.50,917.50,0,2
12/01/2009,20:57,917.75,917.75,917.75,917.75,2,0
12/01/2009,20:58,917.50,917.50,917.50,917.50,0,16
12/01/2009,21:00,917.50,917.50,917.50,917.50,0,9
12/01/2009,21:01,917.50,917.75,917.50,917.75,6,1
12/01/2009,21:02,917.50,917.75,917.50,917.75,164,46
12/01/2009,21:04,918.00,918.00,917.75,918.00,13,18
12/01/2009,21:05,917.75,917.75,917.75,917.75,0,11
12/01/2009,21:06,917.75,918.00,917.75,917.75,10,11
12/01/2009,21:07,917.75,917.75,917.75,917.75,0,1
12/01/2009,21:08,917.75,917.75,917.75,917.75,0,16
12/01/2009,21:09,917.75,917.75,917.75,917.75,0,22
12/01/2009,21:10,917.75,917.75,917.75,917.75,0,12
12/01/2009,21:11,917.75,917.75,917.75,917.75,0,5
12/01/2009,21:12,917.75,918.00,917.50,917.50,5,13
12/01/2009,21:13,917.75,917.75,917.75,917.75,10,0
12/01/2009,21:14,917.75,918.00,917.50,917.50,7,16
12/01/2009,21:15,917.75,918.00,917.50,918.00,15,15
12/01/2009,21:16,917.75,917.75,917.50,917.75,4,13
12/01/2009,21:17,918.00,918.25,918.00,918.25,219,8
12/01/2009,21:19,918.00,918.00,917.75,917.75,0,67
12/01/2009,21:20,918.00,918.00,917.75,917.75,6,13
12/01/2009,21:21,917.75,918.00,917.75,918.00,2,13
12/01/2009,21:22,918.00,918.25,918.00,918.25,3,0
12/01/2009,21:24,918.25,918.25,918.25,918.25,4,0
12/01/2009,21:25,918.00,918.00,918.00,918.00,0,68
12/01/2009,21:26,918.00,918.00,917.75,918.00,28,3
12/01/2009,21:27,918.00,918.25,918.00,918.00,11,10
12/01/2009,21:28,918.00,918.00,918.00,918.00,0,2
12/01/2009,21:31,918.25,918.25,918.25,918.25,24,0
12/01/2009,21:32,918.00,918.25,918.00,918.25,2,3
12/01/2009,21:33,918.25,918.25,918.00,918.00,3,56
12/01/2009,21:34,917.75,918.00,917.75,918.00,4,7
12/01/2009,21:35,917.75,917.75,917.75,917.75,0,1
12/01/2009,21:36,917.75,917.75,917.50,917.75,30,129
12/01/2009,21:37,917.50,917.75,917.50,917.75,29,1
12/01/2009,21:38,917.75,917.75,917.75,917.75,9,0
12/01/2009,21:39,917.75,917.75,917.75,917.75,7,0
12/01/2009,21:40,917.75,918.00,917.75,917.75,3,69
12/01/2009,21:41,918.00,918.00,918.00,918.00,2,0
12/01/2009,21:42,918.00,918.00,917.75,917.75,6,21
12/01/2009,21:43,918.00,918.00,917.50,917.75,30,17
12/01/2009,21:44,917.75,917.75,917.75,917.75,70,0
12/01/2009,21:45,918.00,918.00,918.00,918.00,136,0
12/01/2009,21:46,918.25,918.25,918.00,918.00,83,3
12/01/2009,21:47,918.25,918.25,917.75,917.75,1,95
12/01/2009,21:48,918.00,918.00,918.00,918.00,1,0
12/01/2009,21:50,917.75,917.75,917.75,917.75,0,1
12/01/2009,21:51,918.00,918.25,918.00,918.25,191,0
12/01/2009,21:52,918.25,918.25,918.00,918.00,7,1
12/01/2009,21:53,918.00,918.25,918.00,918.25,1,90
12/01/2009,21:54,918.00,918.25,918.00,918.25,1,7
12/01/2009,21:55,918.25,918.25,918.00,918.00,2,1
12/01/2009,21:56,918.00,918.25,918.00,918.25,6,2
12/01/2009,21:57,918.25,918.25,918.25,918.25,3,0
12/01/2009,21:58,918.00,918.25,918.00,918.25,7,3
12/01/2009,21:59,918.00,918.00,918.00,918.00,0,69
12/01/2009,22:00,918.00,918.00,917.75,917.75,0,13
12/01/2009,22:01,918.00,918.00,918.00,918.00,32,0
12/01/2009,22:02,918.00,918.00,918.00,918.00,6,0
12/01/2009,22:03,917.75,917.75,917.75,917.75,0,20
12/01/2009,22:04,918.00,918.00,917.75,917.75,8,1
12/01/2009,22:05,917.75,917.75,917.75,917.75,0,4
12/01/2009,22:07,918.00,918.00,918.00,918.00,1,0
12/01/2009,22:09,918.00,918.00,918.00,918.00,11,0
12/01/2009,22:10,918.00,918.25,918.00,918.25,62,0
12/01/2009,22:11,918.25,918.25,918.25,918.25,14,0
12/01/2009,22:12,918.25,918.25,918.25,918.25,7,0
12/01/2009,22:13,918.25,918.25,918.25,918.25,2,0
12/01/2009,22:14,918.25,918.25,918.25,918.25,12,0
12/01/2009,22:15,918.25,918.25,918.25,918.25,1,0
12/01/2009,22:17,918.25,918.25,918.00,918.00,1,101
12/01/2009,22:19,918.00,918.00,918.00,918.00,0,1
12/01/2009,22:20,918.00,918.00,917.75,917.75,0,6
12/01/2009,22:21,918.00,918.00,918.00,918.00,1,0
12/01/2009,22:22,918.00,918.00,918.00,918.00,64,0
12/01/2009,22:23,918.00,918.00,918.00,918.00,7,0
12/01/2009,22:24,918.00,918.00,918.00,918.00,6,0
12/01/2009,22:25,918.00,918.00,918.00,918.00,2,0
12/01/2009,22:26,917.75,917.75,917.75,917.75,0,1
12/01/2009,22:27,918.00,918.00,917.75,917.75,1,1
12/01/2009,22:29,917.75,918.00,917.75,918.00,128,1
12/01/2009,22:30,918.00,918.00,918.00,918.00,2,0
12/01/2009,22:31,918.00,918.00,918.00,918.00,1,0
12/01/2009,22:33,917.75,918.00,917.75,918.00,5,3
12/01/2009,22:34,918.00,918.00,917.75,917.75,1,21
12/01/2009,22:35,917.75,917.75,917.75,917.75,0,100
12/01/2009,22:37,917.50,917.50,917.50,917.50,0,13
12/01/2009,22:38,917.75,917.75,917.50,917.50,1,1
12/01/2009,22:39,917.50,917.75,917.50,917.75,21,4
12/01/2009,22:40,917.75,917.75,917.75,917.75,5,0
12/01/2009,22:41,917.50,917.75,917.50,917.75,1,2
12/01/2009,22:43,917.75,917.75,917.75,917.75,1,0
12/01/2009,22:44,917.50,917.75,917.50,917.50,1,29
12/01/2009,22:45,917.50,917.75,917.50,917.75,3,3
12/01/2009,22:46,917.75,917.75,917.75,917.75,2,0
12/01/2009,22:47,917.75,917.75,917.50,917.50,7,18
12/01/2009,22:48,917.50,917.75,917.50,917.50,1,4
12/01/2009,22:49,917.50,917.75,917.50,917.75,2,5
12/01/2009,22:50,917.50,917.75,917.50,917.75,1,17
12/01/2009,22:51,917.50,917.75,917.25,917.75,33,89
12/01/2009,22:52,917.50,917.75,917.50,917.50,1,3
12/01/2009,22:53,917.50,917.75,917.50,917.75,26,33
12/01/2009,22:55,917.75,917.75,917.50,917.50,1,1
12/01/2009,22:56,917.75,917.75,917.75,917.75,1,0
12/01/2009,22:57,917.50,917.75,917.50,917.75,5,1
12/01/2009,22:58,917.75,917.75,917.75,917.75,1,0
12/01/2009,22:59,917.75,917.75,917.75,917.75,83,0
12/01/2009,23:00,917.75,917.75,917.75,917.75,47,0
12/01/2009,23:01,918.00,918.00,918.00,918.00,1,0
12/01/2009,23:02,917.75,917.75,917.75,917.75,0,10
12/01/2009,23:03,918.00,918.25,918.00,918.25,82,0
12/01/2009,23:04,918.25,918.25,918.00,918.00,1,6
12/01/2009,23:05,918.00,918.25,918.00,918.00,1,5
12/01/2009,23:06,918.25,918.25,918.00,918.25,12,27
12/01/2009,23:07,918.25,918.25,918.00,918.00,6,18
12/01/2009,23:08,918.00,918.00,918.00,918.00,0,1
12/01/2009,23:09,917.75,917.75,917.75,917.75,0,2
12/01/2009,23:10,918.00,918.00,918.00,918.00,1,0
12/01/2009,23:11,917.75,918.00,917.75,918.00,5,17
12/01/2009,23:12,917.75,917.75,917.50,917.50,0,51
12/01/2009,23:13,917.50,917.50,917.50,917.50,0,2
12/01/2009,23:14,917.75,917.75,917.25,917.50,20,38
12/01/2009,23:15,917.50,917.50,917.50,917.50,3,0
12/01/2009,23:16,917.75,917.75,917.50,917.50,3,10
12/01/2009,23:17,917.75,917.75,917.50,917.50,38,26
12/01/2009,23:18,917.75,917.75,917.75,917.75,13,0
12/01/2009,23:19,917.75,917.75,917.75,917.75,35,0
12/01/2009,23:21,917.75,917.75,917.75,917.75,1,0
12/01/2009,23:22,917.75,917.75,917.75,917.75,13,0
12/01/2009,23:23,918.00,918.00,917.75,917.75,5,17
12/01/2009,23:24,917.75,917.75,917.75,917.75,0,3
12/01/2009,23:25,917.75,917.75,917.75,917.75,0,16
12/01/2009,23:26,917.75,918.00,917.75,917.75,1,18
12/01/2009,23:27,918.00,918.00,918.00,918.00,1,0
12/01/2009,23:28,918.00,918.25,918.00,918.25,79,0
12/01/2009,23:29,918.00,918.00,918.00,918.00,0,8
12/01/2009,23:30,918.25,918.25,918.25,918.25,126,0
12/01/2009,23:31,918.00,918.00,918.00,918.00,0,64
12/01/2009,23:32,918.25,918.25,918.25,918.25,89,0
12/01/2009,23:33,918.00,918.25,918.00,918.25,9,8
12/01/2009,23:34,918.00,918.25,918.00,918.25,14,1
12/01/2009,23:35,918.25,918.25,918.00,918.25,74,81
12/01/2009,23:37,918.00,918.25,918.00,918.25,21,1
12/01/2009,23:38,918.00,918.25,918.00,918.25,15,2
12/01/2009,23:40,918.25,918.25,918.25,918.25,1,0
12/01/2009,23:41,918.25,918.25,918.25,918.25,2,0
12/01/2009,23:42,918.25,918.25,918.25,918.25,4,0
12/01/2009,23:43,918.25,918.25,918.25,918.25,2,0
12/01/2009,23:44,918.00,918.00,918.00,918.00,0,110
12/01/2009,23:45,918.00,918.00,918.00,918.00,0,2
12/01/2009,23:46,918.00,918.00,918.00,918.00,0,4
12/01/2009,23:47,918.00,918.00,918.00,918.00,0,3
12/01/2009,23:48,918.00,918.00,917.75,917.75,0,2
12/01/2009,23:49,918.00,918.00,918.00,918.00,6,0
12/01/2009,23:50,918.00,918.00,918.00,918.00,5,0
12/01/2009,23:51,918.00,918.00,918.00,918.00,12,0
12/01/2009,23:52,918.00,918.00,917.75,917.75,43,16
12/01/2009,23:53,918.00,918.00,918.00,918.00,93,0
12/01/2009,23:54,918.00,918.25,917.75,918.25,358,22
12/01/2009,23:55,918.25,918.25,918.25,918.25,95,0
12/01/2009,23:56,918.25,918.50,918.25,918.50,16,25
12/01/2009,23:57,918.25,918.50,918.25,918.50,9,3
12/01/2009,23:59,918.25,918.25,918.25,918.25,0,1
12/02/2009,00:00,918.50,918.75,918.50,918.50,197,11
12/02/2009,00:01,918.50,918.50,918.25,918.50,6,167
12/02/2009,00:02,918.25,918.50,918.25,918.50,2,1
12/02/2009,00:03,918.50,918.50,918.25,918.25,6,16
12/02/2009,00:04,918.25,918.25,918.25,918.25,0,13
12/02/2009,00:05,918.25,918.25,918.00,918.00,16,28
12/02/2009,00:06,918.25,918.25,918.25,918.25,12,0
12/02/2009,00:07,918.00,918.50,918.00,918.25,15,6
12/02/2009,00:08,918.50,918.50,918.25,918.50,6,1
12/02/2009,00:09,918.25,918.25,918.25,918.25,0,20
12/02/2009,00:10,918.25,918.25,918.25,918.25,0,7
12/02/2009,00:11,918.25,918.50,918.25,918.25,9,4
12/02/2009,00:12,918.25,918.25,918.25,918.25,0,5
12/02/2009,00:13,918.25,918.50,918.25,918.50,1,5
12/02/2009,00:14,918.25,918.25,918.25,918.25,0,11
12/02/2009,00:15,918.25,918.25,918.25,918.25,0,1
12/02/2009,00:16,918.25,918.25,918.25,918.25,0,7
12/02/2009,00:17,918.25,918.25,918.25,918.25,0,11
12/02/2009,00:18,918.50,918.50,918.25,918.25,1,27
12/02/2009,00:19,918.25,918.25,918.00,918.00,0,16
12/02/2009,00:20,918.00,918.00,918.00,918.00,0,1
12/02/2009,00:21,918.00,918.00,918.00,918.00,0,6
12/02/2009,00:22,918.00,918.00,918.00,918.00,0,1
12/02/2009,00:23,918.25,918.25,918.25,918.25,49,0
12/02/2009,00:24,918.25,918.25,918.25,918.25,1,0
12/02/2009,00:25,918.25,918.25,918.25,918.25,21,0
12/02/2009,00:26,918.25,918.25,918.00,918.25,19,6
12/02/2009,00:27,918.00,918.00,918.00,918.00,0,1
12/02/2009,00:28,918.25,918.25,918.00,918.00,1,6
12/02/2009,00:29,918.25,918.25,918.25,918.25,12,0
12/02/2009,00:30,918.00,918.50,918.00,918.25,245,7
12/02/2009,00:31,918.25,918.50,918.25,918.50,63,1
12/02/2009,00:32,918.25,918.50,918.25,918.50,2,1
12/02/2009,00:33,918.50,918.50,918.25,918.25,1,35
12/02/2009,00:34,918.25,918.50,918.25,918.25,1,2
12/02/2009,00:35,918.50,918.50,918.25,918.50,3,5
12/02/2009,00:36,918.25,918.25,918.25,918.25,0,4
12/02/2009,00:37,918.25,918.25,918.25,918.25,0,16
12/02/2009,00:38,918.25,918.25,918.25,918.25,0,1
12/02/2009,00:39,918.25,918.25,918.00,918.25,14,29
12/02/2009,00:40,918.25,918.50,918.25,918.25,29,25
12/02/2009,00:42,918.00,918.25,918.00,918.00,4,6
12/02/2009,00:43,918.00,918.00,918.00,918.00,0,1
12/02/2009,00:44,918.25,918.25,918.00,918.00,1,9
12/02/2009,00:45,918.00,918.00,918.00,918.00,0,1
12/02/2009,00:46,918.25,918.50,918.00,918.25,121,11
12/02/2009,00:47,918.25,918.25,918.25,918.25,0,8
12/02/2009,00:48,918.25,918.25,918.25,918.25,0,7
12/02/2009,00:49,918.00,918.00,918.00,918.00,0,5
12/02/2009,00:50,918.00,918.25,918.00,918.25,17,1
12/02/2009,00:51,918.25,918.25,918.25,918.25,6,0
12/02/2009,00:52,918.50,918.50,918.25,918.25,2,8
12/02/2009,00:53,918.50,918.50,918.25,918.25,2,127
12/02/2009,00:54,918.50,918.50,918.50,918.50,2,0
12/02/2009,00:55,918.50,918.50,918.25,918.25,1,1
12/02/2009,00:56,918.25,918.50,918.25,918.50,110,10
12/02/2009,00:57,918.25,918.50,918.25,918.50,1,1
12/02/2009,00:58,918.50,918.75,918.25,918.75,27,5
12/02/2009,00:59,918.50,918.75,918.50,918.50,19,13
12/02/2009,01:00,918.50,918.75,918.50,918.50,17,18
12/02/2009,01:01,918.50,918.75,918.50,918.75,16,262
12/02/2009,01:02,918.50,918.75,918.25,918.25,37,163
12/02/2009,01:03,918.25,918.50,918.25,918.25,40,111
12/02/2009,01:04,918.25,918.25,918.25,918.25,0,26
12/02/2009,01:05,918.25,918.50,918.25,918.25,25,13
12/02/2009,01:06,918.25,918.25,918.00,918.25,3,384
12/02/2009,01:07,918.25,918.25,918.00,918.00,60,488
12/02/2009,01:08,918.00,918.00,917.75,918.00,77,94
12/02/2009,01:09,918.00,918.25,917.75,918.25,15,9
12/02/2009,01:10,918.00,918.00,918.00,918.00,0,19
12/02/2009,01:11,918.00,918.00,918.00,918.00,0,66
12/02/2009,01:12,918.00,918.00,917.75,918.00,2,228
12/02/2009,01:13,917.75,917.75,917.75,917.75,0,1
12/02/2009,01:14,917.75,918.00,917.75,918.00,77,21
12/02/2009,01:15,918.00,918.00,918.00,918.00,5,0
12/02/2009,01:16,918.25,918.25,918.00,918.25,63,1
12/02/2009,01:17,918.25,918.25,918.00,918.00,156,1
12/02/2009,01:18,918.25,918.25,918.25,918.25,13,0
12/02/2009,01:19,918.25,918.50,918.00,918.00,25,161
12/02/2009,01:20,917.75,918.00,917.75,918.00,21,3
12/02/2009,01:21,917.75,918.25,917.75,918.00,93,34
12/02/2009,01:22,918.00,918.00,917.75,918.00,2,2
12/02/2009,01:23,917.75,917.75,917.75,917.75,0,1
12/02/2009,01:24,918.00,918.25,917.50,917.50,16,142
12/02/2009,01:25,917.50,917.50,917.00,917.00,99,265
12/02/2009,01:26,917.00,917.25,916.75,917.00,62,99
12/02/2009,01:27,917.25,917.75,917.00,917.25,213,141
12/02/2009,01:28,917.25,917.25,917.00,917.25,201,140
12/02/2009,01:29,917.25,917.50,917.25,917.25,13,1
12/02/2009,01:30,917.25,917.50,917.25,917.25,1,64
12/02/2009,01:31,917.50,917.50,917.25,917.25,42,56
12/02/2009,01:32,917.25,917.50,917.25,917.50,5,151
12/02/2009,01:33,917.25,917.75,917.25,917.75,41,1
12/02/2009,01:34,917.50,917.50,917.50,917.50,0,6
12/02/2009,01:35,917.50,917.50,917.50,917.50,0,1
12/02/2009,01:36,917.50,917.50,917.00,917.00,15,181
12/02/2009,01:37,917.00,917.00,916.50,916.50,41,941
12/02/2009,01:38,916.50,916.75,916.50,916.75,169,1
12/02/2009,01:39,916.75,917.25,916.50,917.00,469,64
12/02/2009,01:40,917.00,917.25,917.00,917.00,17,17
12/02/2009,01:41,917.00,917.00,916.75,917.00,1,73
12/02/2009,01:42,916.75,917.00,916.75,916.75,11,70
12/02/2009,01:43,917.00,917.00,917.00,917.00,26,0
12/02/2009,01:44,917.25,917.25,917.00,917.00,23,3
12/02/2009,01:45,917.00,917.50,917.00,917.50,312,9
12/02/2009,01:46,917.25,917.50,917.25,917.25,1,4
12/02/2009,01:47,917.25,917.50,917.25,917.50,18,2
12/02/2009,01:48,917.50,917.50,917.50,917.50,181,0
12/02/2009,01:49,917.50,917.75,917.50,917.50,201,7
12/02/2009,01:50,917.50,917.75,917.50,917.50,2,10
12/02/2009,01:51,917.75,917.75,917.75,917.75,64,0
12/02/2009,01:52,917.75,917.75,917.50,917.75,234,90
12/02/2009,01:53,917.75,918.00,917.75,918.00,76,0
12/02/2009,01:54,918.00,918.00,917.75,917.75,14,12
12/02/2009,01:55,918.00,918.25,918.00,918.25,324,2
12/02/2009,01:56,918.25,918.25,917.50,917.75,220,191
12/02/2009,01:57,917.50,917.75,917.50,917.75,49,27
12/02/2009,01:58,917.75,918.00,917.50,917.50,345,167
12/02/2009,01:59,917.50,917.75,917.25,917.75,103,14
12/02/2009,02:00,917.75,918.00,917.75,917.75,205,16
12/02/2009,02:01,917.75,917.75,917.00,917.00,184,747
12/02/2009,02:02,917.00,917.50,917.00,917.00,108,202
12/02/2009,02:03,917.00,917.25,916.75,917.25,305,103
12/02/2009,02:04,917.50,917.75,917.00,917.50,51,465
12/02/2009,02:05,917.50,918.25,917.50,918.00,482,17
12/02/2009,02:06,918.00,918.75,918.00,918.50,475,404
12/02/2009,02:07,918.50,919.75,918.50,919.75,1680,464
12/02/2009,02:08,919.75,920.25,919.50,920.00,971,77
12/02/2009,02:09,920.25,920.50,920.00,920.50,727,182
12/02/2009,02:10,920.25,920.50,919.75,920.25,171,606
12/02/2009,02:11,920.00,920.25,919.75,919.75,93,565
12/02/2009,02:12,919.75,920.00,919.50,919.75,232,237
12/02/2009,02:13,919.75,920.00,919.50,919.75,92,219
12/02/2009,02:14,919.75,919.75,919.25,919.25,0,373
12/02/2009,02:15,919.25,919.50,918.75,918.75,100,298
12/02/2009,02:16,919.00,919.25,919.00,919.00,116,175
12/02/2009,02:17,918.75,919.00,918.50,918.75,196,282
12/02/2009,02:18,918.75,919.00,918.75,918.75,3,204
12/02/2009,02:19,918.75,919.00,918.50,918.75,74,38
12/02/2009,02:20,918.75,918.75,918.50,918.50,0,118
12/02/2009,02:21,918.50,919.25,918.50,919.00,372,34
12/02/2009,02:22,919.25,919.50,919.00,919.50,161,105
12/02/2009,02:23,919.50,919.50,919.25,919.25,2,98
12/02/2009,02:24,919.25,919.50,919.25,919.25,267,227
12/02/2009,02:25,919.50,919.50,919.00,919.00,20,119
12/02/2009,02:26,919.00,919.00,918.75,919.00,2,188
12/02/2009,02:27,919.00,919.50,919.00,919.25,408,10
12/02/2009,02:28,919.50,920.00,919.50,920.00,307,6
12/02/2009,02:29,919.75,920.50,919.50,920.50,969,48
12/02/2009,02:30,920.25,920.75,920.25,920.75,521,163
12/02/2009,02:31,920.75,920.75,920.25,920.50,537,463
12/02/2009,02:32,920.75,920.75,920.25,920.25,15,156
12/02/2009,02:33,920.25,920.25,919.75,920.00,232,318
12/02/2009,02:34,920.00,920.00,919.25,919.50,13,368
12/02/2009,02:35,919.50,919.50,919.00,919.25,96,197
12/02/2009,02:36,919.25,919.50,919.25,919.50,126,4
12/02/2009,02:37,919.75,920.00,919.75,920.00,58,23
12/02/2009,02:38,919.75,920.00,919.25,920.00,417,235
12/02/2009,02:39,919.75,920.00,919.75,920.00,65,9
12/02/2009,02:40,920.00,920.00,919.75,919.75,74,5
12/02/2009,02:41,919.75,919.75,919.75,919.75,0,97
12/02/2009,02:42,919.50,919.75,919.50,919.75,86,156
12/02/2009,02:43,919.75,919.75,919.50,919.75,69,10
12/02/2009,02:44,920.00,920.50,919.50,919.75,277,398
12/02/2009,02:45,919.50,920.00,919.50,920.00,145,5
12/02/2009,02:46,920.00,920.00,919.75,919.75,21,224
12/02/2009,02:47,919.75,920.00,919.75,919.75,4,185
12/02/2009,02:48,920.00,920.00,920.00,920.00,74,0
12/02/2009,02:49,919.75,920.00,919.50,919.50,5,227
12/02/2009,02:50,919.25,919.25,918.75,918.75,0,262
12/02/2009,02:51,919.00,919.00,918.75,918.75,23,68
12/02/2009,02:52,918.75,918.75,918.50,918.75,25,144
12/02/2009,02:53,918.50,919.00,918.50,918.75,220,472
12/02/2009,02:54,918.75,919.25,918.75,919.00,434,18
12/02/2009,02:55,918.75,919.25,918.75,919.25,252,218
12/02/2009,02:56,919.25,919.25,918.75,918.75,122,135
12/02/2009,02:57,919.00,919.00,918.00,918.00,479,769
12/02/2009,02:58,917.75,918.25,917.50,918.25,676,386
12/02/2009,02:59,918.00,918.00,917.00,917.50,510,715
12/02/2009,03:00,917.75,917.75,917.25,917.75,389,188
12/02/2009,03:01,917.50,917.75,917.50,917.50,10,444
12/02/2009,03:02,917.50,917.50,917.25,917.25,9,450
12/02/2009,03:03,917.25,917.75,917.25,917.75,69,9
12/02/2009,03:04,917.75,918.00,917.25,917.25,58,161
12/02/2009,03:05,917.25,917.75,917.00,917.50,343,257
12/02/2009,03:06,917.50,917.50,917.25,917.50,196,71
12/02/2009,03:07,917.50,917.75,917.00,917.00,14,340
12/02/2009,03:08,917.00,917.50,917.00,917.25,101,14
12/02/2009,03:09,917.50,917.75,917.25,917.75,357,146
12/02/2009,03:10,918.00,918.25,917.75,918.00,60,44
12/02/2009,03:11,918.00,918.25,917.75,918.00,183,29
12/02/2009,03:12,918.00,918.25,917.75,918.00,75,91
12/02/2009,03:13,918.00,918.25,917.75,918.00,2,67
12/02/2009,03:14,918.00,918.00,917.25,917.75,69,381
12/02/2009,03:15,917.50,917.75,917.25,917.50,152,249
12/02/2009,03:16,917.75,918.00,917.50,917.75,355,147
12/02/2009,03:17,917.75,917.75,917.50,917.50,0,29
12/02/2009,03:18,917.75,918.25,917.75,918.00,168,42
12/02/2009,03:19,918.00,918.25,918.00,918.25,42,35
12/02/2009,03:20,918.25,918.25,917.75,917.75,11,189
12/02/2009,03:21,917.75,917.75,917.25,917.50,1,349
12/02/2009,03:22,917.25,917.25,915.75,916.25,158,1854
12/02/2009,03:23,916.00,916.75,916.00,916.75,735,13
12/02/2009,03:24,916.50,916.50,916.00,916.25,259,402
12/02/2009,03:25,916.50,916.50,916.00,916.00,16,462
12/02/2009,03:26,916.25,916.25,916.00,916.25,421,2
12/02/2009,03:27,916.25,916.50,916.00,916.50,342,37
12/02/2009,03:28,916.25,917.00,916.25,916.75,520,57
12/02/2009,03:29,916.50,916.50,916.00,916.25,157,249
12/02/2009,03:30,916.25,917.00,916.25,916.75,162,19
12/02/2009,03:31,916.75,917.00,916.75,916.75,64,15
12/02/2009,03:32,916.75,917.00,916.75,917.00,4,82
12/02/2009,03:33,916.75,916.75,916.50,916.50,66,51
12/02/2009,03:34,916.75,916.75,916.75,916.75,139,0
12/02/2009,03:35,917.00,917.00,917.00,917.00,313,0
12/02/2009,03:36,917.00,917.00,917.00,917.00,107,0
12/02/2009,03:37,917.00,917.00,917.00,917.00,47,0
12/02/2009,03:38,917.00,917.75,917.00,917.50,200,56
12/02/2009,03:39,917.50,917.75,917.50,917.50,147,198
12/02/2009,03:40,917.25,918.00,917.25,918.00,783,173
12/02/2009,03:41,918.00,918.00,917.75,917.75,27,391
12/02/2009,03:42,917.50,917.75,917.50,917.75,99,29
12/02/2009,03:43,917.50,917.50,917.50,917.50,0,120
12/02/2009,03:44,917.50,917.50,916.75,917.00,74,224
12/02/2009,03:45,917.00,917.00,916.75,916.75,0,325
12/02/2009,03:46,917.00,917.25,917.00,917.00,57,3
12/02/2009,03:47,917.25,917.50,917.00,917.50,143,294
12/02/2009,03:48,917.50,917.50,917.25,917.25,29,28
12/02/2009,03:49,917.25,917.50,917.25,917.50,42,10
12/02/2009,03:50,917.50,917.75,917.50,917.50,3,11
12/02/2009,03:51,917.50,917.50,917.25,917.50,50,164
12/02/2009,03:52,917.50,917.75,917.50,917.50,44,69
12/02/2009,03:53,917.75,918.25,917.75,918.00,137,176
12/02/2009,03:54,918.00,918.25,918.00,918.25,16,33
12/02/2009,03:55,918.00,918.00,917.75,918.00,6,176
12/02/2009,03:56,917.75,918.00,917.50,917.75,46,26
12/02/2009,03:57,917.75,917.75,917.50,917.75,79,1
12/02/2009,03:58,917.75,918.00,917.75,918.00,128,0
12/02/2009,03:59,918.00,918.00,918.00,918.00,7,0
12/02/2009,04:00,918.00,918.50,918.00,918.25,320,28
12/02/2009,04:01,918.25,918.25,917.75,917.75,27,203
12/02/2009,04:02,917.75,918.00,917.75,917.75,12,145
12/02/2009,04:03,917.75,918.00,917.75,918.00,145,180
12/02/2009,04:04,918.00,918.00,917.50,917.50,165,44
12/02/2009,04:05,917.50,917.50,917.50,917.50,0,59
12/02/2009,04:06,917.50,918.00,917.25,918.00,285,3
12/02/2009,04:07,918.00,918.00,917.75,917.75,29,112
12/02/2009,04:08,918.00,918.00,917.75,917.75,1,2
12/02/2009,04:09,917.75,917.75,917.75,917.75,0,183
12/02/2009,04:10,917.75,917.75,917.75,917.75,0,68
12/02/2009,04:11,918.00,918.00,918.00,918.00,2,0
12/02/2009,04:12,917.75,918.00,917.75,918.00,37,3
12/02/2009,04:13,918.25,918.50,918.00,918.25,321,20
12/02/2009,04:14,918.25,918.50,918.00,918.50,740,247
12/02/2009,04:15,918.50,918.75,918.50,918.75,471,6
12/02/2009,04:16,918.75,919.50,918.75,919.25,686,46
12/02/2009,04:17,919.25,919.50,919.25,919.25,12,16
12/02/2009,04:18,919.25,919.25,919.00,919.25,85,218
12/02/2009,04:19,919.00,919.25,919.00,919.25,111,5
12/02/2009,04:20,919.25,919.25,919.00,919.25,43,13
12/02/2009,04:21,919.00,919.25,919.00,919.25,2,229
12/02/2009,04:22,919.00,919.25,919.00,919.00,14,36
12/02/2009,04:23,919.00,919.00,918.50,918.75,125,106
12/02/2009,04:24,918.50,918.75,918.50,918.50,161,58
12/02/2009,04:25,918.50,919.00,918.50,918.75,156,318
12/02/2009,04:26,918.50,918.50,918.25,918.50,70,184
12/02/2009,04:27,918.50,918.50,918.50,918.50,35,0
12/02/2009,04:28,918.25,919.25,918.25,919.25,301,1
12/02/2009,04:29,919.25,919.25,918.75,919.00,74,45
12/02/2009,04:30,919.00,919.25,919.00,919.00,4,7
12/02/2009,04:31,919.00,919.00,918.75,918.75,27,243
12/02/2009,04:32,918.75,919.00,918.75,919.00,155,53
12/02/2009,04:33,919.00,919.00,918.75,918.75,5,3
12/02/2009,04:34,918.75,919.00,918.50,918.75,6,97
12/02/2009,04:35,918.50,918.50,918.50,918.50,0,1
12/02/2009,04:36,918.75,918.75,918.25,918.25,2,71
12/02/2009,04:37,918.25,918.50,918.25,918.50,213,3
12/02/2009,04:38,918.50,918.50,918.25,918.25,10,88
12/02/2009,04:39,918.25,918.25,917.50,917.50,119,629
12/02/2009,04:40,917.75,918.00,917.50,917.50,118,176
12/02/2009,04:41,917.50,917.75,917.50,917.50,107,43
12/02/2009,04:42,917.50,917.75,917.25,917.50,12,87
12/02/2009,04:43,917.25,917.25,917.25,917.25,0,106
12/02/2009,04:44,917.25,917.75,917.25,917.50,71,39
12/02/2009,04:45,917.50,917.75,917.50,917.75,4,14
12/02/2009,04:46,917.75,917.75,917.75,917.75,1,0
12/02/2009,04:47,917.75,917.75,917.75,917.75,1,0
12/02/2009,04:48,917.50,917.75,917.25,917.50,11,58
12/02/2009,04:49,917.50,917.50,917.25,917.25,1,6
12/02/2009,04:51,917.50,917.75,917.25,917.25,80,9
12/02/2009,04:52,917.25,917.75,917.25,917.50,22,115
12/02/2009,04:53,917.25,917.50,917.25,917.25,4,190
12/02/2009,04:54,917.25,917.50,917.25,917.25,2,89
12/02/2009,04:55,917.25,917.50,917.25,917.25,39,31
12/02/2009,04:56,917.25,917.50,917.25,917.50,18,38
12/02/2009,04:57,917.25,917.50,917.25,917.50,81,1
12/02/2009,04:58,917.75,918.00,917.75,918.00,99,0
12/02/2009,04:59,918.00,918.00,918.00,918.00,174,0
12/02/2009,05:00,918.25,918.25,918.00,918.00,140,11
12/02/2009,05:01,918.25,918.25,917.75,918.00,28,178
12/02/2009,05:02,918.00,918.25,918.00,918.00,74,95
12/02/2009,05:03,917.75,918.50,917.75,918.25,426,92
12/02/2009,05:04,918.25,918.50,918.25,918.25,2,54
12/02/2009,05:05,918.50,918.50,918.25,918.25,3,120
12/02/2009,05:06,918.50,918.50,917.75,917.75,165,139
12/02/2009,05:07,917.75,918.25,917.75,918.00,37,27
12/02/2009,05:08,918.00,918.00,917.75,917.75,0,210
12/02/2009,05:09,917.50,917.75,917.50,917.50,63,72
12/02/2009,05:10,917.50,917.75,917.25,917.25,63,67
12/02/2009,05:11,917.25,917.50,916.75,916.75,9,277
12/02/2009,05:12,917.00,917.00,916.50,916.50,150,532
12/02/2009,05:13,916.75,916.75,916.25,916.25,153,655
12/02/2009,05:14,916.25,916.50,915.75,916.00,131,845
12/02/2009,05:15,916.00,916.50,916.00,916.50,292,189
12/02/2009,05:16,916.50,916.75,916.25,916.50,331,287
12/02/2009,05:17,916.50,916.75,916.25,916.50,219,22
12/02/2009,05:18,916.50,916.75,916.50,916.50,42,36
12/02/2009,05:19,916.25,916.50,916.00,916.25,11,163
12/02/2009,05:20,916.00,916.50,916.00,916.25,147,23
12/02/2009,05:21,916.50,916.50,916.25,916.50,15,47
12/02/2009,05:22,916.50,916.50,916.00,916.25,71,264
12/02/2009,05:23,916.00,916.25,916.00,916.00,1,498
12/02/2009,05:24,916.00,916.00,915.00,915.25,1204,1422
12/02/2009,05:25,915.25,916.00,915.25,915.75,277,129
12/02/2009,05:26,915.75,916.00,915.25,915.25,9,473
12/02/2009,05:27,915.25,915.75,915.00,915.50,299,407
12/02/2009,05:28,915.75,915.75,915.50,915.75,73,272
12/02/2009,05:29,915.75,916.00,915.75,915.75,80,118
12/02/2009,05:30,915.75,916.00,915.75,915.75,6,116
12/02/2009,05:31,915.75,915.75,915.50,915.75,115,81
12/02/2009,05:32,915.75,915.75,915.50,915.75,90,25
12/02/2009,05:33,915.50,915.75,915.25,915.50,88,101
12/02/2009,05:34,915.50,915.75,915.50,915.50,5,7
12/02/2009,05:35,915.75,916.00,915.50,915.75,139,193
12/02/2009,05:36,915.75,916.00,915.50,916.00,146,77
12/02/2009,05:37,916.00,916.00,915.75,915.75,28,150
12/02/2009,05:38,915.75,916.00,915.75,916.00,35,51
12/02/2009,05:39,916.00,916.00,915.75,915.75,7,1
12/02/2009,05:40,915.75,915.75,915.50,915.75,160,155
12/02/2009,05:41,915.75,916.00,915.50,915.50,88,107
12/02/2009,05:42,915.50,915.75,915.50,915.75,31,41
12/02/2009,05:43,915.50,916.00,915.50,916.00,120,1
12/02/2009,05:44,916.00,916.00,915.75,915.75,3,24
12/02/2009,05:45,916.00,916.00,915.75,915.75,2,14
12/02/2009,05:46,915.75,916.00,915.75,915.75,180,22
12/02/2009,05:47,916.00,916.50,916.00,916.25,722,49
12/02/2009,05:48,916.25,916.25,916.25,916.25,48,0
12/02/2009,05:49,916.25,916.25,916.00,916.00,53,166
12/02/2009,05:50,916.25,916.25,916.00,916.00,68,52
12/02/2009,05:51,916.25,917.25,916.25,917.25,1118,132
12/02/2009,05:52,917.25,917.25,916.75,917.00,312,146
12/02/2009,05:53,917.00,917.25,917.00,917.00,39,2
12/02/2009,05:54,917.25,917.25,917.00,917.25,6,20
12/02/2009,05:55,917.00,917.25,916.75,917.25,219,105
12/02/2009,05:56,917.25,917.25,917.00,917.25,3,9
12/02/2009,05:57,917.00,917.25,917.00,917.25,1,8
12/02/2009,05:58,917.00,917.25,917.00,917.25,5,4
12/02/2009,05:59,917.25,917.50,917.25,917.25,219,69
12/02/2009,06:00,917.00,917.25,916.75,916.75,308,560
12/02/2009,06:01,917.00,917.00,916.75,917.00,543,5
12/02/2009,06:02,917.00,917.00,917.00,917.00,247,0
12/02/2009,06:03,917.00,917.25,917.00,917.25,119,0
12/02/2009,06:04,917.00,917.00,916.50,916.50,0,232
12/02/2009,06:05,916.75,916.75,916.25,916.25,85,192
12/02/2009,06:06,916.50,917.00,916.50,917.00,186,92
12/02/2009,06:07,916.75,917.00,916.75,917.00,21,17
12/02/2009,06:08,916.75,917.00,916.75,916.75,6,7
12/02/2009,06:09,916.75,916.75,916.50,916.75,1,43
12/02/2009,06:10,916.75,916.75,916.50,916.50,1,21
12/02/2009,06:11,916.75,916.75,916.75,916.75,1,0
12/02/2009,06:12,916.75,916.75,916.75,916.75,122,0
12/02/2009,06:13,916.75,916.75,916.50,916.75,70,73
12/02/2009,06:14,916.75,916.75,916.75,916.75,2,0
12/02/2009,06:15,916.75,917.25,916.75,917.25,190,4
12/02/2009,06:16,917.25,917.25,917.00,917.25,108,191
12/02/2009,06:17,917.25,917.25,917.00,917.25,274,86
12/02/2009,06:18,917.25,917.50,917.25,917.50,107,0
12/02/2009,06:19,917.50,918.25,917.50,917.75,619,216
12/02/2009,06:20,918.00,918.25,917.75,918.00,119,113
12/02/2009,06:21,918.00,918.25,918.00,918.00,12,20
12/02/2009,06:22,918.00,918.50,918.00,918.50,419,18
12/02/2009,06:23,918.25,918.75,918.25,918.50,276,261
12/02/2009,06:24,918.75,919.00,918.25,918.25,321,439
12/02/2009,06:25,918.25,918.75,918.25,918.50,103,33
12/02/2009,06:26,918.50,918.75,918.50,918.75,144,138
12/02/2009,06:27,918.75,918.75,918.25,918.25,1,280
12/02/2009,06:28,918.25,918.50,918.25,918.50,4,22
12/02/2009,06:29,918.25,918.50,918.00,918.00,15,539
12/02/2009,06:30,918.00,918.25,917.50,917.75,18,665
12/02/2009,06:31,917.75,917.75,917.25,917.50,241,161
12/02/2009,06:32,917.50,917.75,917.25,917.75,507,11
12/02/2009,06:33,917.75,917.75,917.50,917.75,421,29
12/02/2009,06:34,917.75,917.75,917.50,917.50,9,2
12/02/2009,06:35,917.75,917.75,917.50,917.75,69,5
12/02/2009,06:36,918.00,918.00,917.75,918.00,25,9
12/02/2009,06:37,918.00,918.00,917.75,918.00,36,20
12/02/2009,06:38,918.00,919.00,918.00,918.75,972,162
12/02/2009,06:39,918.75,919.00,918.50,918.50,8,239
12/02/2009,06:40,918.50,919.00,918.50,919.00,879,29
12/02/2009,06:41,919.00,919.00,918.75,918.75,45,49
12/02/2009,06:42,919.00,919.25,918.75,919.00,456,143
12/02/2009,06:43,919.00,919.00,918.75,919.00,66,15
12/02/2009,06:44,918.75,919.00,918.25,918.50,239,1175
12/02/2009,06:45,918.50,918.75,918.50,918.50,402,79
12/02/2009,06:46,918.75,918.75,918.50,918.50,114,181
12/02/2009,06:47,918.50,918.75,918.50,918.50,105,33
12/02/2009,06:48,918.50,918.50,918.25,918.25,1,221
12/02/2009,06:49,918.25,918.50,918.00,918.25,341,200
12/02/2009,06:50,918.25,918.25,918.00,918.25,130,16
12/02/2009,06:51,918.25,918.50,918.25,918.50,56,2
12/02/2009,06:52,918.50,918.50,918.25,918.50,23,8
12/02/2009,06:53,918.50,918.50,918.25,918.25,5,54
12/02/2009,06:54,918.25,918.75,918.00,918.50,688,177
12/02/2009,06:55,918.50,918.75,918.50,918.75,148,140
12/02/2009,06:56,918.75,919.25,918.75,919.25,482,26
12/02/2009,06:57,919.25,919.25,919.00,919.00,34,353
12/02/2009,06:58,919.25,919.25,918.75,919.25,237,190
12/02/2009,06:59,919.00,919.25,918.75,919.00,178,110
12/02/2009,07:00,918.75,919.00,918.75,919.00,146,1
12/02/2009,07:01,919.00,919.75,919.00,919.75,870,54
12/02/2009,07:02,919.75,920.00,919.50,919.75,401,716
12/02/2009,07:03,919.75,920.00,919.50,919.75,340,959
12/02/2009,07:04,919.75,920.00,919.75,919.75,4,460
12/02/2009,07:05,919.75,919.75,919.00,919.50,645,787
12/02/2009,07:06,919.50,919.50,919.25,919.50,161,21
12/02/2009,07:07,919.50,919.75,919.50,919.75,169,33
12/02/2009,07:08,919.75,920.00,919.75,919.75,188,231
12/02/2009,07:09,919.75,920.50,919.75,920.25,1259,193
12/02/2009,07:10,920.25,920.50,919.75,920.00,558,841
12/02/2009,07:11,920.25,920.25,920.00,920.25,326,31
12/02/2009,07:12,920.00,920.25,920.00,920.25,564,404
12/02/2009,07:13,920.00,920.25,920.00,920.25,219,28
12/02/2009,07:14,920.25,920.50,920.25,920.25,171,388
12/02/2009,07:15,920.25,920.75,920.25,920.25,353,297
12/02/2009,07:16,920.25,920.25,918.00,918.50,3542,5865
12/02/2009,07:17,918.50,919.50,918.25,919.00,1392,862
12/02/2009,07:18,919.00,919.25,918.00,918.25,534,1944
12/02/2009,07:19,918.25,918.75,918.00,918.50,359,751
12/02/2009,07:20,918.25,918.50,917.75,918.00,89,451
12/02/2009,07:21,918.00,918.00,917.00,917.25,540,2977
12/02/2009,07:22,917.00,917.25,916.50,917.25,864,1239
12/02/2009,07:23,917.25,918.00,917.00,918.00,1819,709
12/02/2009,07:24,917.75,918.25,917.50,917.75,245,413
12/02/2009,07:25,917.50,918.25,917.50,918.25,494,1078
12/02/2009,07:26,918.00,918.25,918.00,918.00,57,95
12/02/2009,07:27,918.00,918.50,918.00,918.25,497,137
12/02/2009,07:28,918.50,918.50,917.75,918.00,8,494
12/02/2009,07:29,918.00,918.25,917.75,918.00,472,55
12/02/2009,07:30,918.00,918.25,917.75,918.00,286,70
12/02/2009,07:31,918.00,918.00,917.25,917.75,324,1179
12/02/2009,07:32,917.50,918.25,917.50,918.00,862,870
12/02/2009,07:33,918.25,918.50,918.00,918.50,935,59
12/02/2009,07:34,918.25,919.00,918.25,918.75,903,186
12/02/2009,07:35,918.50,918.75,918.50,918.50,113,58
12/02/2009,07:36,918.50,918.50,917.75,918.00,319,790
12/02/2009,07:37,918.00,918.25,918.00,918.00,17,74
12/02/2009,07:38,918.00,918.00,917.75,918.00,291,191
12/02/2009,07:39,917.75,918.50,917.75,918.25,349,79
12/02/2009,07:40,918.00,918.25,917.75,917.75,120,172
12/02/2009,07:41,918.00,918.00,917.75,917.75,34,3
12/02/2009,07:42,918.00,918.25,918.00,918.25,100,15
12/02/2009,07:43,918.25,918.25,917.75,917.75,42,960
12/02/2009,07:44,917.75,918.00,917.50,918.00,872,59
12/02/2009,07:45,918.00,918.25,918.00,918.00,35,80
12/02/2009,07:46,918.25,918.25,918.00,918.00,11,59
12/02/2009,07:47,918.00,918.25,917.50,917.75,23,386
12/02/2009,07:48,917.75,917.75,917.50,917.50,34,123
12/02/2009,07:49,917.50,918.00,917.50,917.50,223,201
12/02/2009,07:50,917.50,917.75,917.25,917.75,140,423
12/02/2009,07:51,917.75,917.75,917.50,917.50,34,242
12/02/2009,07:52,917.50,917.75,917.25,917.50,2,278
12/02/2009,07:53,917.50,917.50,917.25,917.50,8,42
12/02/2009,07:54,917.25,917.50,917.00,917.25,298,856
12/02/2009,07:55,917.25,917.50,917.00,917.25,154,571
12/02/2009,07:56,917.25,917.50,917.25,917.50,93,19
12/02/2009,07:57,917.25,917.50,917.00,917.25,23,155
12/02/2009,07:58,917.00,917.25,917.00,917.25,93,188
12/02/2009,07:59,917.00,917.25,916.75,917.25,202,613
12/02/2009,08:00,917.25,917.25,916.75,917.25,475,414
12/02/2009,08:01,917.25,917.75,917.25,917.50,530,739
12/02/2009,08:02,917.50,917.50,917.00,917.25,250,305
12/02/2009,08:03,917.25,917.75,917.25,917.75,284,30
12/02/2009,08:04,917.75,917.75,917.25,917.50,475,408
12/02/2009,08:05,917.50,917.75,917.25,917.25,93,151
12/02/2009,08:06,917.50,917.50,917.00,917.25,9,372
12/02/2009,08:07,917.25,917.50,917.25,917.50,140,5
12/02/2009,08:08,917.50,917.50,917.00,917.00,48,143
12/02/2009,08:09,917.00,917.50,917.00,917.50,225,175
12/02/2009,08:10,917.50,917.50,917.25,917.50,46,4
12/02/2009,08:11,917.25,917.50,917.25,917.25,332,435
12/02/2009,08:12,917.25,917.50,917.00,917.00,84,224
12/02/2009,08:13,917.25,917.25,916.50,916.75,459,759
12/02/2009,08:14,916.75,917.00,916.50,916.50,446,720
12/02/2009,08:15,916.75,917.00,916.50,917.00,328,10
12/02/2009,08:16,916.75,917.25,916.50,917.25,442,208
12/02/2009,08:17,917.00,917.25,917.00,917.25,340,139
12/02/2009,08:18,917.50,917.50,917.25,917.50,359,90
12/02/2009,08:19,917.50,917.50,917.25,917.25,31,44
12/02/2009,08:20,917.25,917.50,917.00,917.00,52,478
12/02/2009,08:21,917.00,917.25,917.00,917.00,142,45
12/02/2009,08:22,917.00,917.50,917.00,917.00,266,150
12/02/2009,08:23,917.25,917.50,917.00,917.00,446,173
12/02/2009,08:24,917.25,917.25,917.00,917.25,55,21
12/02/2009,08:25,917.00,917.25,917.00,917.00,94,96
12/02/2009,08:26,917.25,917.25,917.00,917.00,439,30
12/02/2009,08:27,917.25,917.25,917.00,917.25,80,32
12/02/2009,08:28,917.00,917.50,917.00,917.50,698,31
12/02/2009,08:29,917.50,917.75,917.50,917.75,523,72
12/02/2009,08:30,917.75,918.00,917.25,918.00,1406,1003
12/02/2009,08:31,918.00,918.25,917.00,918.00,5318,4526
12/02/2009,08:32,918.00,918.25,917.25,917.50,1467,1759
12/02/2009,08:33,917.25,917.75,917.00,917.00,1201,4088
12/02/2009,08:34,917.00,919.00,917.00,919.00,6123,1054
12/02/2009,08:35,918.75,920.25,918.75,920.00,6387,1106
12/02/2009,08:36,920.00,920.00,919.00,919.25,4968,3301
12/02/2009,08:37,919.25,920.25,919.00,920.25,5034,1868
12/02/2009,08:38,920.00,920.75,919.25,919.50,5762,4716
12/02/2009,08:39,919.50,920.00,919.00,919.00,2958,3898
12/02/2009,08:40,919.00,920.00,919.00,919.50,2761,2392
12/02/2009,08:41,919.75,920.75,919.75,920.25,5037,2260
12/02/2009,08:42,920.25,920.50,919.00,919.50,1844,2860
12/02/2009,08:43,919.75,920.25,919.25,919.25,2410,4078
12/02/2009,08:44,919.50,919.50,918.50,919.00,2885,4145
12/02/2009,08:45,919.00,919.25,917.50,917.50,2679,5896
12/02/2009,08:46,917.50,918.25,917.00,918.00,5948,4213
12/02/2009,08:47,918.00,918.25,917.50,917.50,1778,1686
12/02/2009,08:48,917.75,918.50,917.50,918.25,2358,1057
12/02/2009,08:49,918.50,918.50,917.50,918.25,1172,2544
12/02/2009,08:50,918.25,918.75,918.00,918.50,3661,1797
12/02/2009,08:51,918.75,919.50,918.50,919.25,4619,3487
12/02/2009,08:52,919.50,919.75,919.00,919.00,1804,2428
12/02/2009,08:53,919.00,919.50,919.00,919.50,820,292
12/02/2009,08:54,919.25,920.25,919.25,919.25,4164,4893
12/02/2009,08:55,919.25,920.00,919.00,919.25,1750,1103
12/02/2009,08:56,919.50,920.00,919.00,919.00,1985,3933
12/02/2009,08:57,919.00,919.25,918.00,918.25,1182,4736
12/02/2009,08:58,918.25,919.75,918.00,919.75,4156,2524
12/02/2009,08:59,919.75,919.75,918.75,919.25,2771,1924
12/02/2009,09:00,919.25,920.00,919.00,919.25,2547,2069
12/02/2009,09:01,919.00,920.00,919.00,919.75,2932,1218
12/02/2009,09:02,919.75,920.75,919.75,920.25,5983,2208
12/02/2009,09:03,920.25,920.25,919.75,920.25,1206,1369
12/02/2009,09:04,920.00,920.75,919.75,919.75,3355,2195
12/02/2009,09:05,919.75,921.00,919.75,920.50,3531,3475
12/02/2009,09:06,920.25,921.50,920.25,921.00,5235,1553
12/02/2009,09:07,921.00,921.25,920.50,920.50,844,2582
12/02/2009,09:08,920.75,921.00,920.50,920.50,1603,1075
12/02/2009,09:09,920.75,921.00,920.50,920.50,2162,1087
12/02/2009,09:10,920.50,921.00,920.50,921.00,2261,1460
12/02/2009,09:11,921.00,924.00,921.00,923.75,29976,9132
12/02/2009,09:12,923.75,924.00,923.25,923.75,6337,6599
12/02/2009,09:13,923.75,924.50,923.75,924.50,7270,1909
12/02/2009,09:14,924.50,925.25,924.25,924.50,9490,6331
12/02/2009,09:15,924.25,924.75,924.25,924.25,2180,3248
12/02/2009,09:16,924.50,924.75,924.25,924.75,2526,2657
12/02/2009,09:17,924.75,925.00,924.25,924.25,3533,4839
12/02/2009,09:18,924.50,924.75,924.25,924.75,2782,659
12/02/2009,09:19,924.75,925.00,924.00,924.00,2249,4295
12/02/2009,09:20,924.00,924.25,923.50,924.00,5410,3965
12/02/2009,09:21,924.00,924.25,923.75,923.75,4315,5563
12/02/2009,09:22,923.75,924.00,923.50,923.50,1797,5122
12/02/2009,09:23,923.50,923.75,922.75,923.00,2094,6159
12/02/2009,09:24,923.25,923.75,923.00,923.50,5049,1462
12/02/2009,09:25,923.50,923.75,922.75,923.00,2273,5667
12/02/2009,09:26,923.00,923.50,922.75,923.50,3882,554
12/02/2009,09:27,923.25,923.75,923.25,923.50,2507,2959
12/02/2009,09:28,923.50,923.75,923.25,923.25,1848,825
12/02/2009,09:29,923.50,923.75,923.50,923.75,2604,212
12/02/2009,09:30,923.75,924.00,923.25,923.50,1916,2110
12/02/2009,09:31,923.50,923.50,922.25,922.25,4848,9850
12/02/2009,09:32,922.50,922.75,922.00,922.50,4867,8534
12/02/2009,09:33,922.50,923.00,922.25,923.00,4195,4682
12/02/2009,09:34,922.75,923.00,922.00,922.00,1270,2232
12/02/2009,09:35,922.25,922.75,921.75,922.25,3994,2851
12/02/2009,09:36,922.50,922.75,922.25,922.25,1361,1431
12/02/2009,09:37,922.50,922.75,922.25,922.50,1094,890
12/02/2009,09:38,922.50,923.25,922.50,923.25,2630,311
12/02/2009,09:39,923.00,923.25,922.50,922.75,1107,3271
12/02/2009,09:40,922.75,923.00,922.50,922.75,1305,542
12/02/2009,09:41,922.75,923.25,922.50,922.50,717,1076
12/02/2009,09:42,922.75,922.75,922.25,922.50,459,2248
12/02/2009,09:43,922.50,922.75,922.25,922.75,2507,464
12/02/2009,09:44,923.00,923.00,922.25,922.50,1047,1172
12/02/2009,09:45,922.25,923.00,922.25,922.50,912,178
12/02/2009,09:46,922.75,923.25,922.50,923.00,1960,1413
12/02/2009,09:47,923.00,923.25,922.50,922.50,1295,1702
12/02/2009,09:48,922.75,922.75,922.00,922.25,617,4797
12/02/2009,09:49,922.25,922.25,921.75,922.00,4093,2382
12/02/2009,09:50,922.00,922.50,921.75,922.25,2506,949
12/02/2009,09:51,922.25,922.75,922.25,922.50,1696,3075
12/02/2009,09:52,922.50,922.75,922.25,922.75,1311,1047
12/02/2009,09:53,922.75,922.75,922.25,922.50,1168,850
12/02/2009,09:54,922.25,922.50,922.25,922.25,654,31
12/02/2009,09:55,922.25,923.00,922.25,922.50,3068,1787
12/02/2009,09:56,922.75,922.75,921.75,922.25,3171,6193
12/02/2009,09:57,922.25,922.75,921.75,922.25,3743,3034
12/02/2009,09:58,922.50,922.50,922.25,922.50,146,65
12/02/2009,09:59,922.50,922.75,922.00,922.75,714,1341
12/02/2009,10:00,922.75,922.75,922.00,922.50,870,2253
12/02/2009,10:01,922.25,922.50,921.25,921.50,1364,5758
12/02/2009,10:02,921.75,922.25,921.25,922.00,2275,2155
12/02/2009,10:03,922.00,922.25,921.50,921.50,307,1642
12/02/2009,10:04,921.50,921.75,920.00,920.50,1823,10767
12/02/2009,10:05,920.25,920.50,920.00,920.25,2902,3162
12/02/2009,10:06,920.25,920.25,919.25,919.25,4466,10069
12/02/2009,10:07,919.50,920.00,919.25,920.00,1913,2039
12/02/2009,10:08,920.00,920.25,919.50,919.75,1491,2735
12/02/2009,10:09,919.50,920.00,919.25,919.50,2008,2778
12/02/2009,10:10,919.75,920.00,919.50,919.75,1084,1227
12/02/2009,10:11,920.00,920.00,919.50,919.50,664,701
12/02/2009,10:12,919.50,919.75,919.00,919.00,704,2136
12/02/2009,10:13,919.00,919.25,918.25,918.50,1070,8543
12/02/2009,10:14,918.50,919.25,918.50,919.00,2448,947
12/02/2009,10:15,919.25,919.25,918.25,918.50,441,2658
12/02/2009,10:16,918.25,918.50,917.50,918.50,7404,8247
12/02/2009,10:17,918.25,918.75,918.25,918.50,2805,920
12/02/2009,10:18,918.50,918.50,918.00,918.25,1017,1053
12/02/2009,10:19,918.25,918.25,917.25,917.50,5055,4239
12/02/2009,10:20,917.50,918.25,917.00,918.00,8170,3132
12/02/2009,10:21,918.00,918.00,917.50,917.75,1325,1218
12/02/2009,10:22,918.00,918.75,917.75,918.50,4370,1399
12/02/2009,10:23,918.50,918.75,917.25,917.25,1327,6315
12/02/2009,10:24,917.25,918.25,917.00,918.00,2976,1633
12/02/2009,10:25,918.25,918.50,918.00,918.25,1039,719
12/02/2009,10:26,918.00,918.50,918.00,918.25,1642,1628
12/02/2009,10:27,918.25,918.50,917.75,918.50,1075,1476
12/02/2009,10:28,918.25,918.75,918.25,918.25,2692,1424
12/02/2009,10:29,918.50,918.75,918.25,918.50,1954,1044
12/02/2009,10:30,918.75,918.75,918.00,918.25,3135,3461
12/02/2009,10:31,918.25,918.75,918.00,918.00,1443,1483
12/02/2009,10:32,918.25,918.75,918.00,918.50,1132,773
12/02/2009,10:33,918.50,919.00,918.25,919.00,2676,178
12/02/2009,10:34,919.00,919.75,918.75,919.25,5816,1516
12/02/2009,10:35,919.25,919.75,919.00,919.25,2515,3056
12/02/2009,10:36,919.25,919.50,919.00,919.25,618,762
12/02/2009,10:37,919.25,919.75,919.00,919.50,1764,964
12/02/2009,10:38,919.25,919.50,919.00,919.00,127,717
12/02/2009,10:39,919.00,919.25,919.00,919.00,118,406
12/02/2009,10:40,919.00,919.25,918.50,919.25,2109,2957
12/02/2009,10:41,919.00,919.25,918.75,918.75,911,1389
12/02/2009,10:42,919.00,919.25,918.50,918.75,2293,1499
12/02/2009,10:43,918.75,919.25,918.75,919.00,819,725
12/02/2009,10:44,918.75,919.00,918.75,918.75,312,136
12/02/2009,10:45,919.00,919.25,918.75,919.00,795,114
12/02/2009,10:46,919.25,919.50,919.00,919.50,1645,1308
12/02/2009,10:47,919.50,919.50,919.00,919.25,2428,442
12/02/2009,10:48,919.50,919.50,919.00,919.25,132,497
12/02/2009,10:49,919.25,919.25,918.75,918.75,43,2121
12/02/2009,10:50,918.75,919.25,918.75,919.00,915,485
12/02/2009,10:51,919.00,919.00,918.75,918.75,18,1211
12/02/2009,10:52,918.75,919.00,918.50,918.50,458,643
12/02/2009,10:53,918.50,918.75,918.50,918.75,104,194
12/02/2009,10:54,918.75,918.75,918.50,918.50,59,360
12/02/2009,10:55,918.50,918.75,918.00,918.00,29,2160
12/02/2009,10:56,918.25,918.25,918.00,918.25,92,245
12/02/2009,10:57,918.00,918.25,918.00,918.00,237,397
12/02/2009,10:58,918.00,918.75,918.00,918.75,1875,301
12/02/2009,10:59,918.50,918.75,918.25,918.50,1169,967
12/02/2009,11:00,918.25,918.75,918.25,918.50,1058,197
12/02/2009,11:01,918.50,919.25,918.50,919.25,2027,85
12/02/2009,11:02,919.25,919.25,919.00,919.25,244,206
12/02/2009,11:03,919.00,919.25,919.00,919.00,1939,1676
12/02/2009,11:04,919.00,919.25,918.75,918.75,812,2659
12/02/2009,11:05,919.00,919.00,918.75,918.75,803,209
12/02/2009,11:06,918.75,919.00,918.50,918.50,48,1082
12/02/2009,11:07,918.50,919.00,918.50,918.50,805,1196
12/02/2009,11:08,918.50,918.75,918.25,918.25,1114,965
12/02/2009,11:09,918.25,918.50,918.00,918.25,607,1463
12/02/2009,11:10,918.25,918.25,918.00,918.25,409,495
12/02/2009,11:11,918.25,918.75,918.00,918.25,2327,1329
12/02/2009,11:12,918.25,918.25,918.00,918.00,27,479
12/02/2009,11:13,918.25,918.25,918.00,918.25,132,109
12/02/2009,11:14,918.25,918.50,918.00,918.50,552,107
12/02/2009,11:15,918.50,918.50,918.25,918.25,22,596
12/02/2009,11:16,918.00,918.25,917.75,917.75,433,1541
12/02/2009,11:17,918.00,918.25,917.75,918.25,362,87
12/02/2009,11:18,918.00,918.25,917.50,917.50,1319,1612
12/02/2009,11:19,917.75,917.75,917.25,917.25,169,2239
12/02/2009,11:20,917.50,917.50,916.00,916.50,3395,9687
12/02/2009,11:21,916.50,916.50,914.75,914.75,1934,10003
12/02/2009,11:22,914.75,915.25,914.50,915.25,4586,8611
12/02/2009,11:23,915.25,915.50,914.50,915.00,5065,4569
12/02/2009,11:24,915.25,915.25,914.00,914.25,5106,6931
12/02/2009,11:25,914.50,915.00,914.25,915.00,2259,1361
12/02/2009,11:26,914.75,915.00,914.75,915.00,2156,500
12/02/2009,11:27,915.00,915.00,914.50,915.00,2211,860
12/02/2009,11:28,914.75,915.50,914.75,915.50,2390,658
12/02/2009,11:29,915.50,915.75,915.00,915.25,2085,2063
12/02/2009,11:30,915.00,915.50,915.00,915.50,996,104
12/02/2009,11:31,915.50,915.50,915.00,915.25,273,992
12/02/2009,11:32,915.25,915.50,915.00,915.25,683,905
12/02/2009,11:33,915.00,915.50,915.00,915.25,860,173
12/02/2009,11:34,915.50,916.00,915.50,915.50,2290,1067
12/02/2009,11:35,915.75,915.75,915.25,915.50,1772,1948
12/02/2009,11:36,915.75,915.75,915.25,915.75,481,461
12/02/2009,11:37,915.50,915.75,915.50,915.50,471,71
12/02/2009,11:38,915.50,916.00,915.50,915.75,1029,722
12/02/2009,11:39,915.75,916.00,915.50,915.75,670,351
12/02/2009,11:40,915.75,916.00,915.50,915.50,32,1069
12/02/2009,11:41,915.75,915.75,915.50,915.75,1552,464
12/02/2009,11:42,915.50,915.75,915.00,915.25,262,1438
12/02/2009,11:43,915.50,915.50,915.00,915.00,137,1053
12/02/2009,11:44,915.00,915.25,915.00,915.00,56,1352
12/02/2009,11:45,915.00,915.75,915.00,915.25,1278,734
12/02/2009,11:46,915.25,916.00,915.25,915.75,805,564
12/02/2009,11:47,915.50,915.75,915.25,915.50,671,507
12/02/2009,11:48,915.50,915.75,915.50,915.75,1214,9
12/02/2009,11:49,915.75,916.50,915.75,916.25,3827,1099
12/02/2009,11:50,916.25,916.50,916.25,916.50,391,1271
12/02/2009,11:51,916.50,916.50,916.00,916.00,74,1802
12/02/2009,11:52,916.00,916.25,915.75,916.00,586,314
12/02/2009,11:53,916.00,916.25,916.00,916.25,37,427
12/02/2009,11:54,916.00,916.25,916.00,916.25,912,176
12/02/2009,11:55,916.25,916.50,916.00,916.25,668,205
12/02/2009,11:56,916.50,916.50,916.00,916.25,347,331
12/02/2009,11:57,916.25,916.50,916.00,916.25,450,114
12/02/2009,11:58,916.25,916.50,916.00,916.25,68,819
12/02/2009,11:59,916.25,916.50,916.00,916.25,599,112
12/02/2009,12:00,916.25,916.75,916.25,916.75,1367,72
12/02/2009,12:01,916.50,916.75,916.25,916.75,1098,981
12/02/2009,12:02,916.75,916.75,916.25,916.25,262,1248
12/02/2009,12:03,916.50,916.50,915.75,916.00,1203,3059
12/02/2009,12:04,916.00,916.25,916.00,916.00,91,1475
12/02/2009,12:05,916.25,916.25,916.00,916.00,2313,88
12/02/2009,12:06,916.00,916.25,915.75,916.00,879,1230
12/02/2009,12:07,916.00,916.00,915.50,915.75,176,2765
12/02/2009,12:08,916.00,916.00,915.75,915.75,44,1156
12/02/2009,12:09,915.75,916.00,915.75,916.00,142,86
12/02/2009,12:10,915.75,916.50,915.75,916.50,1322,21
12/02/2009,12:11,916.50,916.50,916.00,916.25,1263,1005
12/02/2009,12:12,916.00,916.50,916.00,916.25,257,130
12/02/2009,12:13,916.25,916.50,916.25,916.50,554,149
12/02/2009,12:14,916.50,916.75,916.25,916.50,1019,98
12/02/2009,12:15,916.75,916.75,916.50,916.75,159,829
12/02/2009,12:16,916.50,917.25,916.50,917.25,3178,554
12/02/2009,12:17,917.00,917.25,916.75,916.75,926,1882
12/02/2009,12:18,917.00,917.00,916.75,916.75,180,139
12/02/2009,12:19,916.75,917.00,916.50,916.50,601,1545
12/02/2009,12:20,916.75,917.00,916.50,916.75,304,382
12/02/2009,12:21,916.75,917.00,916.50,917.00,352,160
12/02/2009,12:22,916.75,917.25,916.75,917.00,803,1013
12/02/2009,12:23,916.75,917.00,916.75,917.00,293,169
12/02/2009,12:24,916.75,917.00,916.50,916.75,45,586
12/02/2009,12:25,916.50,916.75,916.50,916.75,44,240
12/02/2009,12:26,916.75,916.75,916.50,916.50,46,202
12/02/2009,12:27,916.50,916.75,916.00,916.25,533,2039
12/02/2009,12:28,916.25,916.50,916.25,916.25,35,276
12/02/2009,12:29,916.25,916.50,916.00,916.25,311,208
12/02/2009,12:30,916.25,916.50,916.00,916.25,238,77
12/02/2009,12:31,916.50,916.50,915.75,916.00,2038,1588
12/02/2009,12:32,916.00,916.75,916.00,916.25,1504,1430
12/02/2009,12:33,916.25,916.75,916.25,916.75,1161,76
12/02/2009,12:34,916.75,916.75,916.50,916.50,163,64
12/02/2009,12:35,916.75,916.75,916.50,916.75,1670,79
12/02/2009,12:36,916.50,916.75,916.50,916.50,93,52
12/02/2009,12:37,916.50,916.75,916.25,916.50,133,557
12/02/2009,12:38,916.50,916.75,916.25,916.50,670,191
12/02/2009,12:39,916.50,916.75,916.00,916.00,229,828
12/02/2009,12:40,916.00,916.50,916.00,916.00,954,461
12/02/2009,12:41,916.25,916.50,915.75,916.25,1124,2195
12/02/2009,12:42,916.25,916.50,916.00,916.25,211,892
12/02/2009,12:43,916.25,916.25,916.00,916.25,75,95
12/02/2009,12:44,916.25,916.50,916.00,916.00,804,353
12/02/2009,12:45,916.00,916.50,916.00,916.50,231,51
12/02/2009,12:46,916.25,917.00,916.25,916.75,1764,938
12/02/2009,12:47,917.00,917.25,916.50,917.00,1006,719
12/02/2009,12:48,917.25,917.25,916.75,917.25,1093,545
12/02/2009,12:49,917.25,917.25,916.75,917.00,105,1360
12/02/2009,12:50,917.00,917.50,917.00,917.25,1618,176
12/02/2009,12:51,917.50,917.75,917.25,917.50,2378,1541
12/02/2009,12:52,917.25,917.50,917.25,917.25,496,1033
12/02/2009,12:53,917.00,917.50,917.00,917.50,709,195
12/02/2009,12:54,917.50,917.50,917.00,917.25,186,772
12/02/2009,12:55,917.00,917.25,917.00,917.00,32,120
12/02/2009,12:56,917.25,917.50,917.00,917.50,720,61
12/02/2009,12:57,917.50,917.50,917.25,917.25,14,100
12/02/2009,12:58,917.25,917.50,916.75,916.75,162,1430
12/02/2009,12:59,917.00,917.50,916.75,917.50,976,94
12/02/2009,13:00,917.25,917.25,917.00,917.00,871,466
12/02/2009,13:01,917.25,918.50,917.00,917.75,7450,3301
12/02/2009,13:02,918.00,918.00,917.00,917.50,717,1852
12/02/2009,13:03,917.25,917.50,916.75,917.00,640,1839
12/02/2009,13:04,917.00,917.00,916.00,916.00,2237,4040
12/02/2009,13:05,916.00,916.75,915.75,916.75,1883,2313
12/02/2009,13:06,916.75,916.75,916.25,916.75,546,1396
12/02/2009,13:07,916.75,916.75,916.50,916.75,322,180
12/02/2009,13:08,916.75,917.00,916.75,916.75,525,143
12/02/2009,13:09,916.75,917.00,916.50,916.75,686,1011
12/02/2009,13:10,916.50,917.00,916.25,917.00,986,805
12/02/2009,13:11,916.75,917.00,916.25,916.50,1520,1342
12/02/2009,13:12,916.50,916.50,915.75,915.75,371,3185
12/02/2009,13:13,915.75,916.50,915.75,916.25,2129,755
12/02/2009,13:14,916.25,916.50,916.00,916.00,435,1262
12/02/2009,13:15,916.00,917.00,916.00,917.00,3774,763
12/02/2009,13:16,917.00,917.25,916.75,917.00,2122,4139
12/02/2009,13:17,917.00,917.25,916.00,916.25,467,2639
12/02/2009,13:18,916.25,916.25,915.00,915.25,1315,5616
12/02/2009,13:19,915.00,915.50,914.75,915.25,3525,1893
12/02/2009,13:20,915.50,915.50,915.25,915.50,363,62
12/02/2009,13:21,915.50,916.25,915.25,915.75,2594,1511
12/02/2009,13:22,915.75,916.25,915.25,915.25,819,2366
12/02/2009,13:23,915.25,915.75,914.75,915.50,3279,4616
12/02/2009,13:24,915.75,915.75,915.00,915.75,1659,2087
12/02/2009,13:25,915.75,915.75,915.25,915.50,2029,411
12/02/2009,13:26,915.50,916.25,915.25,915.75,2939,3112
12/02/2009,13:27,916.00,916.25,915.75,916.25,633,1170
12/02/2009,13:28,916.00,917.00,916.00,916.50,4776,1194
12/02/2009,13:29,916.50,917.00,916.25,916.50,718,1432
12/02/2009,13:30,916.25,916.75,916.25,916.75,1135,70
12/02/2009,13:31,916.75,917.00,916.50,917.00,1973,181
12/02/2009,13:32,916.75,917.00,916.75,916.75,130,182
12/02/2009,13:33,917.00,917.00,916.00,916.50,380,2389
12/02/2009,13:34,916.25,916.50,916.25,916.50,32,160
12/02/2009,13:35,916.50,916.50,916.25,916.25,45,139
12/02/2009,13:36,916.50,916.50,916.25,916.50,7,28
12/02/2009,13:37,916.25,917.25,916.00,917.25,3234,1152
12/02/2009,13:38,917.25,918.00,917.00,918.00,6391,2684
12/02/2009,13:39,918.00,918.00,917.25,917.50,3855,3179
12/02/2009,13:40,917.25,917.75,917.25,917.50,710,560
12/02/2009,13:41,917.50,917.75,917.00,917.00,980,1684
12/02/2009,13:42,917.00,917.50,917.00,917.25,1965,866
12/02/2009,13:43,917.25,917.25,916.75,916.75,91,1434
12/02/2009,13:44,916.75,917.25,916.50,916.75,1095,1624
12/02/2009,13:45,916.75,917.00,916.50,916.75,399,1899
12/02/2009,13:46,916.75,917.00,916.75,917.00,855,41
12/02/2009,13:47,916.75,917.25,916.75,917.00,852,1359
12/02/2009,13:48,917.00,917.25,917.00,917.25,285,24
12/02/2009,13:49,917.25,917.50,917.25,917.50,1072,24
12/02/2009,13:50,917.50,917.75,917.25,917.25,1436,1414
12/02/2009,13:51,917.25,917.50,917.00,917.50,442,1308
12/02/2009,13:52,917.25,917.75,917.25,917.50,1020,1068
12/02/2009,13:53,917.50,917.50,917.00,917.25,268,571
12/02/2009,13:54,917.25,917.25,917.00,917.00,815,54
12/02/2009,13:55,917.00,917.25,917.00,917.00,117,93
12/02/2009,13:56,917.00,917.50,917.00,917.00,253,631
12/02/2009,13:57,917.00,917.00,916.75,916.75,54,620
12/02/2009,13:58,916.75,917.00,916.25,916.50,1395,2114
12/02/2009,13:59,916.50,917.00,916.50,917.00,1742,637
12/02/2009,14:00,917.00,917.00,916.50,916.75,1664,849
12/02/2009,14:01,916.50,917.00,916.50,916.75,965,173
12/02/2009,14:02,916.75,917.25,916.75,917.25,791,71
12/02/2009,14:03,917.25,917.25,917.00,917.25,63,156
12/02/2009,14:04,917.25,917.50,917.00,917.50,541,30
12/02/2009,14:05,917.25,917.50,916.75,916.75,1431,1355
12/02/2009,14:06,917.00,917.25,916.50,917.00,1718,798
12/02/2009,14:07,916.75,917.00,916.75,917.00,87,20
12/02/2009,14:08,917.00,917.00,916.75,917.00,103,14
12/02/2009,14:09,916.75,917.25,916.75,916.75,723,1493
12/02/2009,14:10,916.50,917.00,916.50,917.00,1224,118
12/02/2009,14:11,917.00,917.00,916.75,917.00,63,20
12/02/2009,14:12,917.00,917.00,916.75,917.00,83,18
12/02/2009,14:13,917.00,917.00,916.25,916.75,1310,2040
12/02/2009,14:14,916.50,916.75,916.00,916.00,333,2164
12/02/2009,14:15,916.25,916.50,916.00,916.25,1176,161
12/02/2009,14:16,916.50,916.50,916.00,916.00,967,585
12/02/2009,14:17,916.00,916.75,915.75,916.50,2355,3389
12/02/2009,14:18,916.50,916.75,916.25,916.75,1607,153
12/02/2009,14:19,916.75,916.75,916.00,916.75,1798,2603
12/02/2009,14:20,916.75,916.75,916.50,916.75,85,187
12/02/2009,14:21,916.75,916.75,916.25,916.50,2806,2482
12/02/2009,14:22,916.50,917.50,916.50,917.00,3878,2323
12/02/2009,14:23,917.25,917.25,916.75,916.75,733,2882
12/02/2009,14:24,916.75,917.00,916.50,917.00,360,1289
12/02/2009,14:25,917.00,917.25,916.50,916.75,415,971
12/02/2009,14:26,916.75,917.25,916.75,917.00,384,1239
12/02/2009,14:27,917.00,917.25,916.75,917.25,640,55
12/02/2009,14:28,917.25,917.50,917.00,917.25,1091,77
12/02/2009,14:29,917.50,917.50,917.00,917.50,2104,628
12/02/2009,14:30,917.25,917.50,917.00,917.25,866,1700
12/02/2009,14:31,917.00,917.25,916.50,916.75,276,1963
12/02/2009,14:32,917.00,917.25,916.50,917.00,2096,485
12/02/2009,14:33,917.00,917.00,916.25,916.75,2356,2537
12/02/2009,14:34,916.50,916.75,916.25,916.75,1206,751
12/02/2009,14:35,916.75,916.75,916.00,916.75,1626,2982
12/02/2009,14:36,916.75,916.75,916.25,916.25,252,3752
12/02/2009,14:37,916.25,916.75,916.25,916.25,1497,766
12/02/2009,14:38,916.50,916.75,916.25,916.25,858,619
12/02/2009,14:39,916.50,916.75,916.25,916.50,820,471
12/02/2009,14:40,916.25,917.25,916.25,917.00,3420,2405
12/02/2009,14:41,917.00,918.50,916.75,918.50,12434,4205
12/02/2009,14:42,918.25,918.75,918.00,918.00,5201,2896
12/02/2009,14:43,918.00,918.25,917.25,918.00,4326,6092
12/02/2009,14:44,918.00,918.50,917.75,918.50,1953,1776
12/02/2009,14:45,918.50,918.75,918.00,918.25,2907,1297
12/02/2009,14:46,918.25,918.50,918.25,918.25,427,459
12/02/2009,14:47,918.25,918.75,917.75,918.25,2464,2580
12/02/2009,14:48,918.25,918.75,918.00,918.50,2590,2258
12/02/2009,14:49,918.75,919.25,918.50,918.75,7976,3368
12/02/2009,14:50,918.75,919.25,918.50,919.25,2726,2041
12/02/2009,14:51,919.00,919.50,918.50,918.75,6547,2857
12/02/2009,14:52,918.50,918.75,918.25,918.50,853,3111
12/02/2009,14:53,918.50,918.75,918.25,918.25,863,597
12/02/2009,14:54,918.50,919.25,918.00,918.25,8458,7488
12/02/2009,14:55,918.00,918.50,917.75,918.00,2277,2403
12/02/2009,14:56,917.75,918.00,917.75,918.00,1146,617
12/02/2009,14:57,918.00,918.25,918.00,918.00,1570,440
12/02/2009,14:58,918.00,918.25,917.75,918.00,884,2219
12/02/2009,14:59,917.75,918.25,917.50,918.25,3937,2392
12/02/2009,15:00,918.00,918.25,917.75,918.00,3980,7790
12/02/2009,15:01,917.75,918.00,917.25,917.75,9680,12737
12/02/2009,15:02,917.75,918.00,917.25,918.00,5591,3844
12/02/2009,15:03,917.75,918.25,917.50,917.75,2251,2496
12/02/2009,15:04,917.75,918.00,917.50,917.75,1156,1793
12/02/2009,15:05,917.75,917.75,917.50,917.75,725,205
12/02/2009,15:06,917.75,918.00,917.50,917.75,2576,788
12/02/2009,15:07,918.00,918.00,917.50,917.75,1145,1759
12/02/2009,15:08,917.50,918.00,917.50,918.00,729,264
12/02/2009,15:09,917.75,918.00,917.75,917.75,257,260
12/02/2009,15:10,917.75,918.00,917.50,917.50,242,1718
12/02/2009,15:11,917.50,917.75,917.50,917.50,188,662
12/02/2009,15:12,917.50,917.75,917.50,917.50,219,520
12/02/2009,15:13,917.75,917.75,917.50,917.50,231,1110
12/02/2009,15:14,917.50,918.00,917.50,917.75,1515,621
12/02/2009,15:15,917.50,917.75,917.25,917.50,1721,2498
12/02/2009,15:16,917.50,917.50,917.50,917.50,0,10
12/02/2009,15:31,917.50,917.75,917.25,917.50,279,288
12/02/2009,15:32,917.50,917.50,917.25,917.50,414,3
12/02/2009,15:33,917.50,917.50,917.25,917.50,217,4
12/02/2009,15:34,917.50,917.75,917.50,917.75,33,1
12/02/2009,15:35,917.50,918.00,917.50,917.75,433,55
12/02/2009,15:36,917.75,917.75,917.50,917.75,1,7
12/02/2009,15:37,917.75,917.75,917.50,917.50,3,110
12/02/2009,15:39,917.75,917.75,917.50,917.75,6,5
12/02/2009,15:40,917.75,917.75,917.50,917.75,85,5
12/02/2009,15:41,917.75,917.75,917.75,917.75,42,0
12/02/2009,15:43,917.50,917.50,917.50,917.50,0,76
12/02/2009,15:44,917.50,917.50,917.50,917.50,0,75
12/02/2009,15:45,917.75,917.75,917.25,917.25,6,179
12/02/2009,15:46,917.50,917.50,917.50,917.50,15,0
12/02/2009,15:47,917.75,917.75,917.75,917.75,1,0
12/02/2009,15:48,917.50,917.50,917.50,917.50,0,20
12/02/2009,15:49,917.50,917.50,917.50,917.50,0,49
12/02/2009,15:50,917.50,917.75,917.50,917.75,1,76
12/02/2009,15:51,917.50,917.75,917.50,917.75,5,1
12/02/2009,15:52,917.50,917.50,917.50,917.50,0,1
12/02/2009,15:53,917.75,917.75,917.75,917.75,199,0
12/02/2009,15:54,917.75,917.75,917.75,917.75,4,0
12/02/2009,15:55,917.50,917.50,917.50,917.50,0,54
12/02/2009,15:56,917.50,917.50,917.50,917.50,0,4
12/02/2009,15:57,917.50,917.50,917.50,917.50,0,4
12/02/2009,15:58,917.50,917.50,917.50,917.50,0,174
12/02/2009,15:59,917.75,917.75,917.75,917.75,75,0
12/02/2009,16:00,917.50,917.50,917.50,917.50,0,130
12/02/2009,17:01,918.50,919.25,918.50,919.00,2191,253
12/02/2009,17:02,919.00,919.00,918.75,918.75,30,111
12/02/2009,17:03,919.00,919.00,918.75,919.00,74,58
12/02/2009,17:04,919.00,919.25,918.75,919.00,134,41
12/02/2009,17:05,919.25,919.50,919.00,919.25,323,26
12/02/2009,17:06,919.50,919.50,919.00,919.00,176,171
12/02/2009,17:07,919.00,919.25,919.00,919.25,88,11
12/02/2009,17:08,919.25,919.50,919.00,919.25,138,21
12/02/2009,17:09,919.50,919.75,919.25,919.75,1042,22
12/02/2009,17:10,919.50,920.00,919.50,920.00,192,71
12/02/2009,17:11,919.75,919.75,919.50,919.75,178,119
12/02/2009,17:12,919.75,919.75,919.75,919.75,4,0
12/02/2009,17:13,919.75,919.75,919.50,919.75,187,7
12/02/2009,17:14,919.75,919.75,919.75,919.75,2,0
12/02/2009,17:15,919.75,919.75,919.50,919.75,18,5
12/02/2009,17:16,919.50,920.00,919.50,920.00,210,54
12/02/2009,17:17,919.75,920.00,919.75,920.00,245,12
12/02/2009,17:18,920.00,920.25,920.00,920.00,129,11
12/02/2009,17:19,920.00,920.00,919.75,920.00,1,100
12/02/2009,17:20,919.75,920.00,919.50,919.75,41,56
12/02/2009,17:21,919.75,919.75,919.50,919.50,33,5
12/02/2009,17:22,919.75,919.75,919.25,919.50,102,204
12/02/2009,17:23,919.50,919.75,919.50,919.50,25,50
12/02/2009,17:24,919.50,919.50,919.25,919.25,1,26
12/02/2009,17:25,919.25,919.50,919.25,919.50,38,3
12/02/2009,17:26,919.50,919.50,919.50,919.50,2,0
12/02/2009,17:27,919.50,919.75,919.50,919.50,2,3
12/02/2009,17:29,919.50,919.75,919.50,919.50,21,4
12/02/2009,17:30,919.50,919.75,919.50,919.50,2,55
12/02/2009,17:31,919.25,919.50,919.25,919.50,82,2
12/02/2009,17:32,919.50,919.75,919.50,919.50,12,3
12/02/2009,17:33,919.50,919.75,919.50,919.75,176,2
12/02/2009,17:34,919.75,919.75,919.50,919.75,50,3
12/02/2009,17:35,919.75,919.75,919.50,919.75,126,1
12/02/2009,17:36,919.75,920.00,919.75,919.75,17,26
12/02/2009,17:37,919.75,919.75,919.50,919.50,0,14
12/02/2009,17:38,919.75,919.75,919.75,919.75,2,0
12/02/2009,17:39,919.75,919.75,919.75,919.75,40,0
12/02/2009,17:40,919.50,919.50,919.50,919.50,0,2
12/02/2009,17:41,919.50,919.50,919.50,919.50,0,8
12/02/2009,17:42,919.50,919.75,919.50,919.75,4,2
12/02/2009,17:43,919.50,919.50,919.50,919.50,0,1
12/02/2009,17:44,919.75,919.75,919.75,919.75,10,0
12/02/2009,17:45,919.50,919.75,919.50,919.75,1,1
12/02/2009,17:46,919.50,919.75,919.50,919.50,1,5
12/02/2009,17:47,919.50,919.75,919.50,919.75,56,4
12/02/2009,17:48,919.75,919.75,919.75,919.75,3,0
12/02/2009,17:49,919.75,919.75,919.75,919.75,91,0
12/02/2009,17:50,920.00,921.25,920.00,920.50,3102,664
12/02/2009,17:51,920.50,920.75,920.50,920.50,2,80
12/02/2009,17:52,920.50,920.75,920.50,920.50,60,77
12/02/2009,17:53,920.75,920.75,920.50,920.50,6,53
12/02/2009,17:54,920.50,920.75,920.50,920.50,2,77
12/02/2009,17:55,920.50,920.75,920.25,920.50,17,96
12/02/2009,17:56,920.50,920.75,920.50,920.50,26,3
12/02/2009,17:57,920.75,920.75,920.50,920.50,4,54
12/02/2009,17:58,920.50,920.50,920.50,920.50,0,85
12/02/2009,17:59,920.50,920.50,920.25,920.50,212,42
12/02/2009,18:00,920.50,920.50,920.25,920.50,47,3
12/02/2009,18:01,920.50,920.50,920.25,920.50,55,156
12/02/2009,18:02,920.50,920.75,920.25,920.25,308,52
12/02/2009,18:03,920.25,920.75,920.00,920.25,45,129
12/02/2009,18:04,920.25,920.50,920.00,920.00,53,48
12/02/2009,18:05,920.00,920.25,920.00,920.25,80,2
12/02/2009,18:06,920.50,920.50,920.25,920.50,29,2
12/02/2009,18:07,920.50,920.75,920.50,920.50,282,13
12/02/2009,18:08,920.75,920.75,919.25,919.75,563,1184
12/02/2009,18:09,919.75,920.00,919.00,919.25,154,597
12/02/2009,18:10,919.00,919.25,918.75,919.25,323,257
12/02/2009,18:11,919.00,919.25,919.00,919.25,113,2
12/02/2009,18:12,919.25,919.75,919.00,919.50,283,43
12/02/2009,18:13,919.50,919.75,919.25,919.75,13,30
12/02/2009,18:14,919.75,920.00,919.75,919.75,513,105
12/02/2009,18:15,919.50,919.75,919.50,919.50,33,5
12/02/2009,18:16,919.50,920.00,919.50,920.00,58,1
12/02/2009,18:17,920.00,920.00,919.50,919.75,8,69
12/02/2009,18:18,919.50,919.50,919.25,919.50,2,171
12/02/2009,18:19,919.25,919.25,919.25,919.25,0,20
12/02/2009,18:20,919.50,919.50,919.25,919.25,7,170
12/02/2009,18:21,919.25,919.50,919.25,919.25,15,110
12/02/2009,18:22,919.25,919.50,919.25,919.25,11,92
12/02/2009,18:23,919.25,919.25,919.25,919.25,0,57
12/02/2009,18:24,919.25,919.50,919.25,919.50,59,101
12/02/2009,18:25,919.50,919.50,919.25,919.50,50,1
12/02/2009,18:26,919.50,919.50,919.25,919.25,4,5
12/02/2009,18:27,919.25,919.50,919.25,919.50,22,1
12/02/2009,18:28,919.50,919.50,919.25,919.25,2,1
12/02/2009,18:29,919.25,919.50,919.25,919.25,16,174
12/02/2009,18:30,919.25,919.25,919.25,919.25,0,30
12/02/2009,18:31,919.25,919.50,919.25,919.25,2,13
12/02/2009,18:32,919.50,919.50,919.50,919.50,63,0
12/02/2009,18:33,919.50,919.50,919.25,919.25,1,160
12/02/2009,18:34,919.50,919.50,919.25,919.50,12,2
12/02/2009,18:35,919.25,919.50,919.25,919.50,2,7
12/02/2009,18:36,919.50,919.50,919.25,919.25,5,86
12/02/2009,18:37,919.50,919.50,919.25,919.25,1,2
12/02/2009,18:38,919.25,919.25,919.00,919.00,0,136
12/02/2009,18:39,919.25,919.25,919.25,919.25,72,0
12/02/2009,18:40,919.25,919.25,919.25,919.25,2,0
12/02/2009,18:41,919.50,919.50,919.25,919.25,27,78
12/02/2009,18:42,919.50,919.75,919.25,919.50,180,141
12/02/2009,18:43,919.50,919.50,919.25,919.25,5,6
12/02/2009,18:44,919.50,919.50,919.25,919.25,68,3
12/02/2009,18:45,919.25,919.50,919.25,919.50,64,26
12/02/2009,18:46,919.50,919.75,919.25,919.50,10,37
12/02/2009,18:47,919.50,919.75,919.50,919.50,2,6
12/02/2009,18:48,919.50,919.50,919.25,919.50,13,11
12/02/2009,18:49,919.50,919.50,919.50,919.50,16,0
12/02/2009,18:50,919.50,919.50,919.50,919.50,1,0
12/02/2009,18:51,919.50,919.50,919.25,919.50,3,1
12/02/2009,18:52,919.50,919.50,919.50,919.50,3,0
12/02/2009,18:53,919.50,919.75,919.50,919.50,13,1
12/02/2009,18:54,919.75,919.75,919.50,919.50,25,28
12/02/2009,18:55,919.50,919.75,919.50,919.75,136,14
12/02/2009,18:56,919.75,920.00,919.75,919.75,92,30
12/02/2009,18:57,920.00,920.00,919.75,919.75,185,54
12/02/2009,18:58,919.50,919.75,919.50,919.75,27,52
12/02/2009,18:59,919.75,920.00,919.75,920.00,21,0
12/02/2009,19:00,919.75,920.00,919.75,919.75,11,87
12/02/2009,19:01,920.00,920.25,919.75,920.00,219,18
12/02/2009,19:02,920.00,920.50,920.00,920.25,277,324
12/02/2009,19:03,920.25,920.25,920.00,920.00,10,4
12/02/2009,19:04,920.00,920.25,920.00,920.00,1,121
12/02/2009,19:05,920.00,920.00,919.50,919.50,58,185
12/02/2009,19:06,919.75,920.00,919.75,919.75,183,2
12/02/2009,19:07,919.75,919.75,919.50,919.75,32,61
12/02/2009,19:08,919.75,919.75,919.75,919.75,146,0
12/02/2009,19:09,919.75,920.00,919.50,919.75,140,6
12/02/2009,19:10,919.75,920.00,919.75,920.00,25,1
12/02/2009,19:11,919.75,920.00,919.50,919.75,56,232
12/02/2009,19:12,919.50,919.75,919.50,919.75,97,5
12/02/2009,19:13,920.00,920.00,919.75,920.00,44,3
12/02/2009,19:14,920.00,920.00,919.75,920.00,27,2
12/02/2009,19:15,920.00,920.00,919.75,919.75,14,80
12/02/2009,19:16,919.75,920.00,919.75,920.00,13,15
12/02/2009,19:17,919.75,920.00,919.75,919.75,2,8
12/02/2009,19:18,919.75,919.75,919.50,919.75,12,34
12/02/2009,19:19,919.75,919.75,919.75,919.75,82,0
12/02/2009,19:21,920.00,920.50,920.00,920.50,773,0
12/02/2009,19:22,920.50,920.75,920.50,920.50,7,36
12/02/2009,19:23,920.25,920.25,920.25,920.25,0,3
12/02/2009,19:24,920.25,920.50,920.25,920.25,3,63
12/02/2009,19:25,920.25,920.50,920.25,920.50,1,5
12/02/2009,19:26,920.25,920.50,920.25,920.50,113,6
12/02/2009,19:27,920.50,920.50,920.50,920.50,7,0
12/02/2009,19:28,920.50,920.50,920.25,920.50,23,2
12/02/2009,19:30,920.50,920.50,920.50,920.50,11,0
12/02/2009,19:31,920.50,920.50,920.25,920.50,27,1
12/02/2009,19:32,920.25,920.50,920.25,920.50,2,9
12/02/2009,19:33,920.50,920.50,920.25,920.25,2,51
12/02/2009,19:34,920.25,920.25,920.25,920.25,0,13
12/02/2009,19:35,920.25,920.25,920.00,920.00,0,66
12/02/2009,19:36,920.25,920.25,920.00,920.00,20,2
12/02/2009,19:38,920.25,920.50,920.25,920.25,118,42
12/02/2009,19:39,920.25,920.50,920.25,920.50,5,2
12/02/2009,19:40,920.50,920.50,920.50,920.50,17,0
12/02/2009,19:41,920.25,920.25,920.25,920.25,0,77
12/02/2009,19:42,920.25,920.25,920.00,920.00,0,42
12/02/2009,19:43,920.00,920.00,919.50,919.75,3,248
12/02/2009,19:44,919.50,920.00,919.50,919.75,108,3
12/02/2009,19:45,919.75,920.00,919.75,919.75,1,25
12/02/2009,19:46,920.00,920.00,919.50,919.75,93,29
12/02/2009,19:47,920.00,920.00,919.75,919.75,18,3
12/02/2009,19:48,920.00,920.00,920.00,920.00,30,0
12/02/2009,19:50,919.75,920.00,919.75,920.00,1,14
12/02/2009,19:51,919.75,919.75,919.50,919.75,50,120
12/02/2009,19:52,919.75,920.00,919.50,919.75,54,20
12/02/2009,19:53,919.75,919.75,919.50,919.75,7,126
12/02/2009,19:54,919.75,919.75,919.75,919.75,18,0
12/02/2009,19:55,919.75,919.75,919.75,919.75,5,0
12/02/2009,19:56,920.00,920.00,920.00,920.00,9,0
12/02/2009,19:57,919.75,920.00,919.75,919.75,10,18
12/02/2009,19:58,919.75,920.00,919.75,919.75,173,65
12/02/2009,19:59,919.75,919.75,919.75,919.75,0,6
12/02/2009,20:00,920.00,920.00,919.75,919.75,5,81
12/02/2009,20:01,920.00,920.00,919.50,920.00,58,47
12/02/2009,20:02,920.00,920.00,919.75,919.75,2,10
12/02/2009,20:03,920.00,920.00,919.75,919.75,1,10
12/02/2009,20:04,919.75,919.75,919.50,919.50,0,20
12/02/2009,20:05,919.50,919.50,919.50,919.50,0,73
12/02/2009,20:06,919.50,919.75,919.50,919.50,1,18
12/02/2009,20:07,919.50,919.50,919.50,919.50,0,8
12/02/2009,20:08,919.75,919.75,919.50,919.50,1,12
12/02/2009,20:09,919.50,919.50,919.50,919.50,0,2
12/02/2009,20:10,919.50,919.50,919.50,919.50,0,1
12/02/2009,20:11,919.50,919.50,919.25,919.50,2,168
12/02/2009,20:12,919.25,919.50,919.25,919.25,1,13
12/02/2009,20:13,919.50,919.50,919.25,919.25,4,2
12/02/2009,20:14,919.50,919.50,919.25,919.25,21,61
12/02/2009,20:15,919.50,919.75,919.50,919.75,260,0
12/02/2009,20:16,919.75,919.75,919.50,919.75,26,4
12/02/2009,20:17,919.75,919.75,919.50,919.75,6,9
12/02/2009,20:18,919.50,919.50,919.50,919.50,0,5
12/02/2009,20:19,919.75,919.75,919.50,919.75,3,3
12/02/2009,20:20,919.50,919.50,919.50,919.50,0,1
12/02/2009,20:21,919.50,919.50,919.50,919.50,0,12
12/02/2009,20:22,919.75,919.75,919.75,919.75,1,0
12/02/2009,20:23,919.50,919.75,919.50,919.50,1,4
12/02/2009,20:24,919.50,919.50,919.50,919.50,0,27
12/02/2009,20:25,919.50,919.50,919.25,919.25,0,12
12/02/2009,20:26,919.25,919.25,919.25,919.25,0,224
12/02/2009,20:27,919.25,919.25,919.25,919.25,0,10
12/02/2009,20:28,919.50,919.50,919.50,919.50,8,0
12/02/2009,20:29,919.50,919.50,919.25,919.25,1,1
12/02/2009,20:30,919.25,919.25,919.25,919.25,0,2
12/02/2009,20:31,919.50,919.75,919.50,919.75,126,5
12/02/2009,20:32,919.50,919.50,919.50,919.50,0,4
12/02/2009,20:33,919.75,919.75,919.50,919.75,79,1
12/02/2009,20:34,919.75,919.75,919.75,919.75,16,0
12/02/2009,20:35,919.50,919.75,919.50,919.75,1,1
12/02/2009,20:36,919.50,919.75,919.50,919.75,118,75
12/02/2009,20:37,919.50,919.50,919.25,919.50,10,108
12/02/2009,20:38,919.50,919.50,919.25,919.25,1,2
12/02/2009,20:39,919.25,919.25,919.25,919.25,0,1
12/02/2009,20:40,919.50,919.50,919.50,919.50,1,0
12/02/2009,20:41,919.50,919.50,919.50,919.50,1,0
12/02/2009,20:42,919.25,919.50,919.25,919.50,4,1
12/02/2009,20:43,919.50,919.50,919.50,919.50,144,0
12/02/2009,20:44,919.50,919.50,919.25,919.50,4,6
12/02/2009,20:45,919.50,919.50,919.50,919.50,24,0
12/02/2009,20:46,919.75,919.75,919.50,919.75,12,4
12/02/2009,20:47,919.75,920.00,919.75,919.75,149,2
12/02/2009,20:48,919.75,920.50,919.75,920.50,390,67
12/02/2009,20:49,920.50,920.75,920.25,920.50,205,113
12/02/2009,20:50,920.50,920.75,920.25,920.50,201,441
12/02/2009,20:51,920.50,920.50,920.50,920.50,371,0
12/02/2009,20:52,920.50,920.50,920.50,920.50,363,0
12/02/2009,20:53,920.50,920.75,920.50,920.50,125,28
12/02/2009,20:54,920.50,920.75,920.50,920.50,42,35
12/02/2009,20:55,920.50,920.75,920.50,920.50,1,43
12/02/2009,20:56,920.75,921.00,920.75,921.00,853,0
12/02/2009,20:57,920.75,921.00,920.75,921.00,10,5
12/02/2009,20:58,920.75,921.00,920.75,921.00,293,3
12/02/2009,20:59,921.00,921.00,920.75,920.75,3,71
12/02/2009,21:00,920.75,920.75,920.75,920.75,0,35
12/02/2009,21:01,921.00,921.25,920.75,921.00,433,53
12/02/2009,21:02,921.25,921.25,921.00,921.00,6,9
12/02/2009,21:03,921.00,921.00,921.00,921.00,0,26
12/02/2009,21:04,921.00,921.00,920.75,920.75,0,12
12/02/2009,21:05,920.75,921.00,920.75,921.00,14,3
12/02/2009,21:06,920.75,921.00,920.75,921.00,1,1
12/02/2009,21:07,920.75,921.00,920.75,921.00,77,1
12/02/2009,21:08,920.75,921.00,920.75,921.00,1,3
12/02/2009,21:09,920.75,921.00,920.75,921.00,1,5
12/02/2009,21:10,921.00,921.00,920.75,920.75,1,5
12/02/2009,21:11,921.00,921.00,920.75,921.00,256,73
12/02/2009,21:12,920.75,921.00,920.75,921.00,17,17
12/02/2009,21:13,921.00,921.00,920.75,920.75,14,7
12/02/2009,21:14,920.75,921.00,920.75,920.75,5,18
12/02/2009,21:15,920.75,921.00,920.75,921.00,11,14
12/02/2009,21:16,921.00,921.00,921.00,921.00,13,0
12/02/2009,21:17,920.75,921.00,920.75,921.00,11,10
12/02/2009,21:18,921.00,921.00,921.00,921.00,95,0
12/02/2009,21:19,920.75,921.00,920.75,921.00,7,21
12/02/2009,21:20,920.75,920.75,920.50,920.50,0,94
12/02/2009,21:21,920.50,920.75,920.50,920.75,18,12
12/02/2009,21:22,920.75,920.75,920.50,920.50,11,11
12/02/2009,21:23,920.50,920.75,920.25,920.75,32,138
12/02/2009,21:24,920.50,920.75,920.50,920.75,2,22
12/02/2009,21:25,920.50,920.75,920.50,920.50,1,15
12/02/2009,21:26,920.50,920.75,920.50,920.75,23,16
12/02/2009,21:27,920.50,920.75,920.50,920.75,1,9
12/02/2009,21:28,920.75,921.00,920.75,920.75,141,59
12/02/2009,21:29,920.75,920.75,920.75,920.75,0,31
12/02/2009,21:30,920.50,920.75,920.50,920.75,12,13
12/02/2009,21:31,920.75,921.25,920.75,921.00,262,26
12/02/2009,21:32,921.25,921.25,921.00,921.00,34,24
12/02/2009,21:33,921.00,921.25,921.00,921.00,27,88
12/02/2009,21:34,921.00,921.25,920.75,921.00,15,29
12/02/2009,21:35,921.25,921.25,920.75,921.25,61,33
12/02/2009,21:36,921.00,921.25,921.00,921.25,33,1
12/02/2009,21:37,921.00,921.25,921.00,921.00,42,95
12/02/2009,21:38,921.25,921.25,920.75,921.00,40,42
12/02/2009,21:39,921.00,921.25,920.75,921.00,58,5
12/02/2009,21:40,921.00,921.25,921.00,921.00,2,4
12/02/2009,21:41,921.00,921.00,921.00,921.00,0,54
12/02/2009,21:42,921.00,921.00,920.75,921.00,6,7
12/02/2009,21:43,921.00,921.00,920.75,921.00,16,26
12/02/2009,21:44,920.75,921.00,920.75,920.75,1,3
12/02/2009,21:45,920.75,920.75,920.75,920.75,0,36
12/02/2009,21:46,921.00,921.00,920.75,921.00,30,6
12/02/2009,21:47,921.00,921.00,921.00,921.00,6,0
12/02/2009,21:48,920.75,921.00,920.75,921.00,2,2
12/02/2009,21:49,921.00,921.00,921.00,921.00,80,0
12/02/2009,21:50,921.00,921.25,921.00,921.00,25,106
12/02/2009,21:51,921.00,921.00,921.00,921.00,0,46
12/02/2009,21:52,921.25,921.25,921.00,921.25,260,2
12/02/2009,21:53,921.00,921.25,921.00,921.25,1,1
12/02/2009,21:55,921.25,921.25,920.75,920.75,1,137
12/02/2009,21:56,920.75,921.00,920.75,920.75,1,94
12/02/2009,21:57,921.00,921.25,921.00,921.00,105,7
12/02/2009,21:58,921.00,921.00,921.00,921.00,0,1
12/02/2009,21:59,921.00,921.00,920.75,921.00,2,67
12/02/2009,22:00,920.75,921.00,920.75,920.75,42,53
12/02/2009,22:01,921.00,921.00,920.75,921.00,60,9
12/02/2009,22:02,920.75,921.00,920.75,921.00,3,60
12/02/2009,22:03,920.75,920.75,920.75,920.75,0,86
12/02/2009,22:04,920.50,920.50,920.50,920.50,0,22
12/02/2009,22:05,920.50,920.50,920.25,920.25,1,83
12/02/2009,22:06,920.25,920.50,920.25,920.25,2,243
12/02/2009,22:07,920.25,920.50,920.25,920.50,2,73
12/02/2009,22:08,920.50,920.50,920.25,920.25,1,83
12/02/2009,22:09,920.25,920.25,920.00,920.00,0,18
12/02/2009,22:10,920.25,920.50,920.25,920.25,109,8
12/02/2009,22:11,920.25,920.25,920.25,920.25,0,1
12/02/2009,22:12,920.25,920.25,920.25,920.25,0,12
12/02/2009,22:13,920.25,920.50,920.25,920.50,1,1
12/02/2009,22:14,920.25,920.50,920.25,920.50,2,1
12/02/2009,22:15,920.25,920.50,920.25,920.25,1,46
12/02/2009,22:16,920.50,920.50,920.25,920.50,15,5
12/02/2009,22:17,920.50,920.50,920.25,920.25,8,1
12/02/2009,22:18,920.50,920.50,920.25,920.50,18,1
12/02/2009,22:19,920.25,920.50,920.25,920.25,2,4
12/02/2009,22:20,920.25,920.50,920.25,920.50,8,2
12/02/2009,22:21,920.50,920.75,920.50,920.50,108,4
12/02/2009,22:22,920.75,920.75,920.50,920.75,7,10
12/02/2009,22:23,920.75,920.75,920.75,920.75,2,0
12/02/2009,22:24,920.50,920.75,920.50,920.50,2,12
12/02/2009,22:25,920.50,920.50,920.50,920.50,0,1
12/02/2009,22:26,920.50,920.50,920.50,920.50,0,11
12/02/2009,22:28,920.50,920.75,920.50,920.50,149,18
12/02/2009,22:29,920.50,921.00,920.50,920.75,125,17
12/02/2009,22:30,920.75,921.00,920.75,921.00,12,27
12/02/2009,22:31,921.00,921.25,921.00,921.25,111,1
12/02/2009,22:32,921.00,921.25,921.00,921.00,11,33
12/02/2009,22:33,921.00,921.25,921.00,921.25,82,2
12/02/2009,22:34,921.25,921.50,921.00,921.50,388,65
12/02/2009,22:35,921.50,921.50,921.00,921.25,32,61
12/02/2009,22:36,921.25,921.50,921.00,921.25,13,11
12/02/2009,22:37,921.25,921.25,921.25,921.25,5,0
12/02/2009,22:38,921.00,921.00,921.00,921.00,0,3
12/02/2009,22:39,921.25,921.25,921.25,921.25,6,0
12/02/2009,22:40,921.25,921.25,921.00,921.25,26,15
12/02/2009,22:41,921.00,921.50,921.00,921.50,172,21
12/02/2009,22:42,921.50,921.50,921.25,921.25,21,16
12/02/2009,22:43,921.50,922.00,921.50,921.50,1217,151
12/02/2009,22:44,921.75,921.75,921.50,921.75,9,4
12/02/2009,22:45,921.50,921.75,921.50,921.75,3,3
12/02/2009,22:46,921.50,921.75,921.50,921.75,85,25
12/02/2009,22:47,921.75,922.25,921.75,922.00,518,3
12/02/2009,22:48,922.25,922.25,921.75,922.00,93,150
12/02/2009,22:49,922.00,922.25,922.00,922.25,237,7
12/02/2009,22:50,922.25,922.50,922.25,922.25,109,22
12/02/2009,22:51,922.25,922.50,922.25,922.50,2,23
12/02/2009,22:52,922.25,922.25,922.25,922.25,0,9
12/02/2009,22:53,922.25,922.25,922.25,922.25,0,174
12/02/2009,22:54,922.25,922.50,922.25,922.25,249,224
12/02/2009,22:55,922.50,922.50,922.25,922.50,6,4
12/02/2009,22:56,922.25,922.50,922.00,922.25,39,194
12/02/2009,22:57,922.50,922.50,922.25,922.25,1,9
12/02/2009,22:58,922.25,922.50,922.25,922.25,1,86
12/02/2009,22:59,922.50,922.50,922.25,922.50,2,30
12/02/2009,23:00,922.25,922.25,922.25,922.25,0,14
12/02/2009,23:01,922.50,922.75,922.25,922.50,337,79
12/02/2009,23:02,922.75,922.75,922.50,922.75,367,24
12/02/2009,23:03,922.50,922.75,922.25,922.25,1,83
12/02/2009,23:04,922.25,922.50,922.25,922.25,12,5
12/02/2009,23:05,922.50,922.50,922.50,922.50,8,0
12/02/2009,23:06,922.25,922.50,922.25,922.50,5,3
12/02/2009,23:07,922.25,922.25,922.25,922.25,0,27
12/02/2009,23:08,922.50,922.50,922.50,922.50,121,0
12/02/2009,23:09,922.50,922.50,922.50,922.50,6,0
12/02/2009,23:10,922.50,922.50,922.25,922.25,2,5
12/02/2009,23:11,922.25,922.25,922.25,922.25,0,11
12/02/2009,23:12,922.25,922.50,922.25,922.50,7,3
12/02/2009,23:13,922.25,922.50,922.25,922.50,22,16
12/02/2009,23:14,922.25,922.25,922.25,922.25,0,1
12/02/2009,23:15,922.25,922.25,922.25,922.25,0,23
12/02/2009,23:16,922.50,922.50,922.25,922.25,23,1
12/02/2009,23:17,922.25,922.50,922.25,922.25,2,10
12/02/2009,23:18,922.25,922.50,922.25,922.50,10,5
12/02/2009,23:19,922.50,922.50,922.25,922.25,1,4
12/02/2009,23:20,922.50,922.50,922.50,922.50,23,0
12/02/2009,23:21,922.25,922.50,922.25,922.50,28,24
12/02/2009,23:22,922.25,922.50,922.25,922.50,2,1
12/02/2009,23:23,922.50,922.50,922.50,922.50,103,0
12/02/2009,23:24,922.50,922.75,922.50,922.75,39,0
12/02/2009,23:25,922.75,922.75,922.75,922.75,4,0
12/02/2009,23:26,922.50,922.75,922.50,922.50,2,68
12/02/2009,23:27,922.50,922.50,922.25,922.25,0,47
12/02/2009,23:28,922.50,922.50,922.50,922.50,18,0
12/02/2009,23:29,922.50,922.75,922.00,922.25,51,179
12/02/2009,23:30,922.50,922.75,922.25,922.75,114,1
12/02/2009,23:31,922.50,922.75,922.50,922.75,50,40
12/02/2009,23:32,922.75,922.75,922.50,922.75,26,1
12/02/2009,23:33,922.50,922.75,922.50,922.75,22,30
12/02/2009,23:34,922.75,922.75,922.50,922.50,11,1
12/02/2009,23:35,922.75,922.75,922.25,922.25,17,136
12/02/2009,23:36,922.50,922.50,922.00,922.00,17,121
12/02/2009,23:37,922.25,922.25,922.00,922.00,5,5
12/02/2009,23:38,922.00,922.00,921.75,921.75,1,64
12/02/2009,23:39,921.75,921.75,921.50,921.75,23,36
12/02/2009,23:40,921.75,922.25,921.75,922.25,246,133
12/02/2009,23:41,922.25,922.50,922.00,922.25,107,17
12/02/2009,23:42,922.50,922.50,922.25,922.25,18,8
12/02/2009,23:43,922.25,922.25,922.25,922.25,0,5
12/02/2009,23:45,922.25,922.50,922.25,922.50,11,7
12/02/2009,23:46,922.50,922.75,922.50,922.75,81,29
12/02/2009,23:47,922.75,922.75,922.50,922.50,1,8
12/02/2009,23:48,922.50,922.50,922.25,922.50,28,6
12/02/2009,23:49,922.50,922.75,922.50,922.50,22,15
12/02/2009,23:50,922.50,922.75,922.50,922.75,1,55
12/02/2009,23:51,922.50,922.75,922.25,922.50,17,64
12/02/2009,23:52,922.50,922.50,922.50,922.50,0,1
12/02/2009,23:53,922.75,922.75,922.50,922.50,60,29
12/02/2009,23:54,922.50,922.75,922.50,922.75,45,7
12/02/2009,23:55,922.50,922.75,922.50,922.75,1,74
12/02/2009,23:56,922.50,922.50,922.50,922.50,0,13
12/02/2009,23:57,922.50,922.75,922.50,922.75,52,4
12/02/2009,23:58,922.75,922.75,922.50,922.75,2,2
12/02/2009,23:59,922.50,922.50,922.50,922.50,0,1
12/03/2009,00:00,922.75,922.75,922.75,922.75,1,0
12/03/2009,00:01,922.50,922.75,922.50,922.75,30,14
12/03/2009,00:02,922.50,922.50,922.25,922.25,0,85
12/03/2009,00:03,922.25,922.50,922.25,922.25,14,6
12/03/2009,00:04,922.25,922.25,922.00,922.00,1,204
12/03/2009,00:05,922.25,922.25,922.25,922.25,34,0
12/03/2009,00:06,922.25,922.50,922.25,922.50,102,0
12/03/2009,00:07,922.50,922.50,922.50,922.50,92,0
12/03/2009,00:08,922.25,922.50,922.25,922.50,5,2
12/03/2009,00:09,922.50,922.50,922.25,922.25,6,13
12/03/2009,00:10,922.50,922.50,922.25,922.25,1,60
12/03/2009,00:11,922.25,922.50,922.00,922.25,153,68
12/03/2009,00:12,922.25,922.25,922.25,922.25,0,90
12/03/2009,00:13,922.25,922.50,922.25,922.50,2,21
12/03/2009,00:14,922.25,922.50,922.00,922.25,123,105
12/03/2009,00:15,922.50,922.50,922.50,922.50,89,0
12/03/2009,00:16,922.75,922.75,922.50,922.75,30,5
12/03/2009,00:17,922.50,922.75,922.50,922.50,4,6
12/03/2009,00:18,922.75,923.00,922.50,923.00,391,1
12/03/2009,00:19,923.00,923.25,923.00,923.25,281,1
12/03/2009,00:20,923.25,923.25,923.00,923.00,17,8
12/03/2009,00:21,923.25,923.25,923.00,923.00,2,4
12/03/2009,00:22,923.25,923.25,923.00,923.25,52,1
12/03/2009,00:23,923.25,923.25,923.25,923.25,9,0
12/03/2009,00:24,923.25,923.25,923.25,923.25,2,0
12/03/2009,00:25,923.25,923.75,923.25,923.75,698,2
12/03/2009,00:26,923.50,923.75,923.50,923.75,47,72
12/03/2009,00:27,923.50,924.25,923.50,924.25,430,26
12/03/2009,00:28,924.00,924.00,923.75,923.75,3,38
12/03/2009,00:29,923.75,924.00,923.75,923.75,62,15
12/03/2009,00:30,923.75,924.00,923.75,923.75,63,58
12/03/2009,00:31,923.75,924.00,923.25,923.50,7,134
12/03/2009,00:32,923.25,923.75,923.25,923.75,123,3
12/03/2009,00:33,923.75,923.75,923.75,923.75,118,0
12/03/2009,00:34,923.75,924.00,923.75,924.00,324,1
12/03/2009,00:35,923.75,924.00,923.50,923.75,10,133
12/03/2009,00:36,923.75,923.75,923.75,923.75,43,0
12/03/2009,00:37,923.50,923.50,923.50,923.50,0,1
12/03/2009,00:38,923.50,923.50,923.50,923.50,0,3
12/03/2009,00:39,923.50,923.50,923.00,923.00,0,294
12/03/2009,00:40,923.25,923.50,923.25,923.50,52,2
12/03/2009,00:41,923.50,923.50,923.25,923.25,1,1
12/03/2009,00:42,923.25,923.50,923.25,923.50,1,58
12/03/2009,00:43,923.25,923.50,923.25,923.50,30,1
12/03/2009,00:45,923.50,923.50,923.50,923.50,17,0
12/03/2009,00:46,923.50,923.50,923.25,923.50,31,1
12/03/2009,00:47,923.50,923.50,923.50,923.50,15,0
12/03/2009,00:48,923.75,923.75,923.25,923.50,5,55
12/03/2009,00:49,923.50,923.75,923.50,923.75,122,6
12/03/2009,00:50,923.50,923.50,923.50,923.50,0,9
12/03/2009,00:51,923.75,923.75,923.75,923.75,1,0
12/03/2009,00:52,923.75,923.75,923.50,923.50,2,3
12/03/2009,00:53,923.75,923.75,923.75,923.75,4,0
12/03/2009,00:54,923.50,923.75,923.50,923.75,7,1
12/03/2009,00:55,923.75,923.75,923.25,923.25,5,135
12/03/2009,00:56,923.25,923.50,923.25,923.50,12,2
12/03/2009,00:57,923.25,923.50,923.25,923.50,10,6
12/03/2009,00:58,923.50,923.50,923.25,923.25,12,5
12/03/2009,00:59,923.50,923.50,923.50,923.50,43,0
12/03/2009,01:00,923.75,924.00,923.75,923.75,197,53
12/03/2009,01:01,923.50,924.00,923.25,923.75,540,623
12/03/2009,01:02,923.50,924.00,923.50,924.00,240,33
12/03/2009,01:03,924.00,924.25,923.75,924.25,150,11
12/03/2009,01:04,924.00,924.25,924.00,924.25,127,2
12/03/2009,01:05,924.25,924.25,923.75,924.00,61,61
12/03/2009,01:06,924.00,924.00,923.75,924.00,39,63
12/03/2009,01:07,923.75,924.00,923.75,924.00,15,6
12/03/2009,01:08,924.00,924.00,924.00,924.00,8,0
12/03/2009,01:09,923.75,923.75,923.50,923.75,19,54
12/03/2009,01:10,923.75,923.75,923.50,923.75,28,12
12/03/2009,01:11,923.75,923.75,923.75,923.75,10,0
12/03/2009,01:12,923.75,923.75,923.25,923.50,32,70
12/03/2009,01:13,923.50,923.50,923.50,923.50,71,0
12/03/2009,01:14,923.25,923.50,923.25,923.25,20,2
12/03/2009,01:15,923.50,923.75,923.50,923.75,228,51
12/03/2009,01:16,923.75,923.75,923.50,923.50,70,2
12/03/2009,01:17,923.75,923.75,923.50,923.50,2,2
12/03/2009,01:18,923.75,924.00,923.75,924.00,112,34
12/03/2009,01:19,924.00,924.00,923.75,924.00,27,1
12/03/2009,01:20,924.00,924.00,924.00,924.00,39,0
12/03/2009,01:21,923.75,924.25,923.75,923.75,73,145
12/03/2009,01:22,923.75,924.00,923.75,924.00,22,76
12/03/2009,01:23,923.75,924.25,923.75,924.25,110,115
12/03/2009,01:24,924.25,924.25,924.25,924.25,256,0
12/03/2009,01:25,924.50,924.75,924.50,924.75,1557,104
12/03/2009,01:26,924.75,924.75,924.50,924.50,10,240
12/03/2009,01:27,924.50,924.75,924.25,924.50,95,149
12/03/2009,01:28,924.75,924.75,924.25,924.50,82,403
12/03/2009,01:29,924.25,924.50,924.25,924.25,50,204
12/03/2009,01:30,924.25,924.75,924.25,924.50,107,70
12/03/2009,01:31,924.75,924.75,924.25,924.50,342,178
12/03/2009,01:32,924.25,924.75,924.25,924.50,669,278
12/03/2009,01:33,924.50,924.50,924.50,924.50,0,196
12/03/2009,01:34,924.25,924.75,924.25,924.25,45,93
12/03/2009,01:35,924.25,924.25,924.00,924.25,15,151
12/03/2009,01:36,924.25,924.75,924.25,924.50,562,236
12/03/2009,01:37,924.75,924.75,924.50,924.75,55,4
12/03/2009,01:38,924.50,924.75,924.50,924.75,124,8
12/03/2009,01:39,924.75,924.75,924.75,924.75,431,0
12/03/2009,01:40,924.75,924.75,924.50,924.75,260,1
12/03/2009,01:41,924.75,924.75,924.75,924.75,17,0
12/03/2009,01:42,924.50,924.75,924.25,924.25,50,223
12/03/2009,01:43,924.25,924.50,924.25,924.50,21,3
12/03/2009,01:44,924.50,924.75,924.50,924.50,77,87
12/03/2009,01:45,924.50,924.50,924.25,924.50,13,139
12/03/2009,01:46,924.50,924.75,924.25,924.50,200,8
12/03/2009,01:47,924.75,924.75,924.50,924.50,2,247
12/03/2009,01:48,924.50,924.50,924.25,924.25,3,9
12/03/2009,01:49,924.50,924.75,924.50,924.50,46,150
12/03/2009,01:50,924.50,924.75,924.50,924.50,2,51
12/03/2009,01:51,924.75,924.75,924.25,924.50,50,189
12/03/2009,01:52,924.50,924.50,924.25,924.50,35,2
12/03/2009,01:53,924.50,924.50,924.25,924.50,160,3
12/03/2009,01:54,924.25,924.50,924.25,924.50,16,118
12/03/2009,01:55,924.25,924.25,924.25,924.25,0,36
12/03/2009,01:56,924.25,924.50,924.00,924.25,121,323
12/03/2009,01:57,924.25,924.25,923.75,924.00,122,111
12/03/2009,01:58,923.75,924.00,923.75,923.75,7,38
12/03/2009,01:59,924.00,924.00,923.75,923.75,54,21
12/03/2009,02:00,923.75,923.75,923.50,923.50,98,269
12/03/2009,02:01,923.50,924.00,923.25,923.75,343,819
12/03/2009,02:02,923.75,923.75,923.25,923.50,469,439
12/03/2009,02:03,923.50,924.00,923.50,924.00,261,12
12/03/2009,02:04,924.00,924.00,923.25,923.75,319,408
12/03/2009,02:05,923.50,923.75,923.00,923.00,64,650
12/03/2009,02:06,923.25,923.50,923.00,923.25,632,82
12/03/2009,02:07,923.25,923.50,923.00,923.50,419,16
12/03/2009,02:08,923.50,923.75,923.50,923.75,110,227
12/03/2009,02:09,923.75,923.75,923.25,923.50,100,309
12/03/2009,02:10,923.50,924.00,923.25,924.00,417,290
12/03/2009,02:11,924.00,924.25,923.50,923.75,269,388
12/03/2009,02:12,923.75,923.75,923.50,923.75,11,27
12/03/2009,02:13,923.50,923.50,922.75,923.00,151,981
12/03/2009,02:14,923.00,923.00,922.00,922.25,414,1222
12/03/2009,02:15,922.25,923.25,922.00,922.75,604,400
12/03/2009,02:16,922.75,923.00,922.50,922.75,100,210
12/03/2009,02:17,922.75,923.00,922.50,922.75,427,98
12/03/2009,02:18,922.75,923.50,922.75,923.25,712,11
12/03/2009,02:19,923.50,923.75,923.25,923.50,530,8
12/03/2009,02:20,923.50,923.50,923.25,923.25,0,358
12/03/2009,02:21,923.25,923.50,922.75,923.50,532,677
12/03/2009,02:22,923.50,923.50,923.25,923.25,252,382
12/03/2009,02:23,923.25,923.50,923.25,923.25,23,172
12/03/2009,02:24,923.50,923.50,923.25,923.50,52,290
12/03/2009,02:25,923.50,923.50,923.25,923.50,82,365
12/03/2009,02:26,923.25,923.75,923.25,923.50,291,127
12/03/2009,02:27,923.50,923.75,923.50,923.50,42,241
12/03/2009,02:28,923.50,924.00,923.00,924.00,1298,286
12/03/2009,02:29,924.00,924.50,923.75,924.25,1151,505
12/03/2009,02:30,924.25,924.75,924.25,924.50,267,35
12/03/2009,02:31,924.50,924.75,924.25,924.25,40,345
12/03/2009,02:32,924.00,924.25,924.00,924.00,14,57
12/03/2009,02:33,924.00,924.25,924.00,924.00,165,49
12/03/2009,02:34,924.25,924.25,924.25,924.25,57,0
12/03/2009,02:35,924.25,924.25,924.00,924.25,29,9
12/03/2009,02:36,924.00,924.25,924.00,924.25,88,129
12/03/2009,02:37,924.25,924.50,924.00,924.25,307,34
12/03/2009,02:38,924.00,924.25,924.00,924.25,174,30
12/03/2009,02:39,924.25,924.25,924.00,924.25,277,1
12/03/2009,02:40,924.25,924.75,924.25,924.50,288,33
12/03/2009,02:41,924.50,924.75,924.50,924.50,66,247
12/03/2009,02:42,924.50,924.75,924.50,924.75,152,24
12/03/2009,02:43,924.75,925.00,924.50,924.75,446,145
12/03/2009,02:44,924.75,924.75,924.50,924.50,8,162
12/03/2009,02:45,924.50,924.75,924.50,924.50,241,7
12/03/2009,02:46,924.75,924.75,924.50,924.50,41,43
12/03/2009,02:47,924.50,924.75,924.50,924.50,9,186
12/03/2009,02:48,924.25,924.50,924.00,924.00,51,235
12/03/2009,02:49,924.00,924.25,924.00,924.00,40,2
12/03/2009,02:50,924.25,924.25,924.00,924.25,39,15
12/03/2009,02:51,924.00,924.50,924.00,924.25,240,10
12/03/2009,02:52,924.50,924.50,924.25,924.25,1,91
12/03/2009,02:53,924.25,924.25,924.00,924.25,272,23
12/03/2009,02:54,924.25,924.50,924.25,924.25,130,49
12/03/2009,02:55,924.25,924.75,924.25,924.25,431,330
12/03/2009,02:56,924.25,925.00,924.25,925.00,896,375
12/03/2009,02:57,925.00,925.00,924.50,924.50,465,242
12/03/2009,02:58,924.50,924.75,924.50,924.75,431,8
12/03/2009,02:59,924.75,924.75,924.25,924.50,201,412
12/03/2009,03:00,924.50,924.75,924.50,924.50,187,374
12/03/2009,03:01,924.50,924.75,924.25,924.75,549,37
12/03/2009,03:02,924.75,924.75,924.25,924.50,118,640
12/03/2009,03:03,924.50,924.50,924.00,924.00,128,428
12/03/2009,03:04,924.25,924.25,924.00,924.00,25,201
12/03/2009,03:05,924.00,924.25,923.75,924.25,300,298
12/03/2009,03:06,924.25,924.25,924.00,924.25,303,1
12/03/2009,03:07,924.25,924.25,924.00,924.00,316,61
12/03/2009,03:08,924.00,924.25,924.00,924.25,94,125
12/03/2009,03:09,924.25,924.25,924.00,924.25,134,40
12/03/2009,03:10,924.25,924.25,924.00,924.00,9,13
12/03/2009,03:11,924.00,924.25,924.00,924.25,16,10
12/03/2009,03:12,924.00,924.25,924.00,924.00,34,605
12/03/2009,03:13,924.00,924.00,923.50,923.50,5,231
12/03/2009,03:14,923.50,924.00,923.50,923.75,73,5
12/03/2009,03:15,923.75,923.75,923.50,923.75,274,206
12/03/2009,03:16,923.75,924.50,923.75,924.25,439,55
12/03/2009,03:17,924.50,924.50,924.25,924.25,25,202
12/03/2009,03:18,924.25,924.25,924.00,924.25,3,78
12/03/2009,03:19,924.25,924.25,924.00,924.25,311,1
12/03/2009,03:20,924.25,924.25,924.00,924.25,122,1
12/03/2009,03:21,924.50,924.50,924.25,924.50,18,40
12/03/2009,03:22,924.25,924.50,924.25,924.50,331,16
12/03/2009,03:23,924.25,924.50,924.00,924.50,57,37
12/03/2009,03:24,924.50,924.50,924.25,924.25,11,209
12/03/2009,03:25,924.50,924.50,924.25,924.25,5,61
12/03/2009,03:26,924.25,924.25,923.75,924.25,112,572
12/03/2009,03:27,924.00,924.25,924.00,924.00,26,72
12/03/2009,03:28,924.00,924.00,923.75,924.00,209,74
12/03/2009,03:29,923.75,924.50,923.75,924.50,392,275
12/03/2009,03:30,924.50,924.50,924.00,924.25,166,186
12/03/2009,03:31,924.25,924.50,924.00,924.50,148,1
12/03/2009,03:32,924.25,924.75,924.25,924.25,76,139
12/03/2009,03:33,924.25,924.50,924.25,924.25,188,102
12/03/2009,03:34,924.25,924.50,924.25,924.50,11,9
12/03/2009,03:35,924.25,925.00,924.25,924.75,457,216
12/03/2009,03:36,924.75,925.00,924.75,925.00,636,61
12/03/2009,03:37,924.75,925.00,924.75,924.75,11,364
12/03/2009,03:38,924.50,924.75,924.50,924.50,117,310
12/03/2009,03:39,924.25,924.50,924.00,924.25,121,411
12/03/2009,03:40,924.25,924.75,924.25,924.75,301,125
12/03/2009,03:41,924.50,924.50,924.25,924.25,5,119
12/03/2009,03:42,924.50,924.50,924.25,924.25,5,14
12/03/2009,03:43,924.25,924.50,924.00,924.00,180,233
12/03/2009,03:44,924.25,924.25,924.00,924.25,42,19
12/03/2009,03:45,924.25,924.50,924.25,924.25,349,20
12/03/2009,03:46,924.50,924.50,924.00,924.00,25,182
12/03/2009,03:47,924.00,924.25,923.75,924.00,235,282
12/03/2009,03:48,924.25,924.50,924.00,924.25,93,89
12/03/2009,03:49,924.25,925.00,924.25,924.75,160,199
12/03/2009,03:50,924.75,924.75,924.50,924.50,0,114
12/03/2009,03:51,924.50,924.75,924.50,924.75,92,2
12/03/2009,03:52,925.00,925.00,924.50,924.75,61,301
12/03/2009,03:53,924.75,924.75,924.25,924.25,0,279
12/03/2009,03:54,924.25,924.50,924.25,924.25,6,80
12/03/2009,03:55,924.25,924.50,924.25,924.25,32,78
12/03/2009,03:56,924.50,924.50,924.00,924.25,382,144
12/03/2009,03:57,924.00,924.25,924.00,924.25,58,4
12/03/2009,03:58,924.25,924.50,924.25,924.25,239,1
12/03/2009,03:59,924.25,924.25,924.00,924.25,25,107
12/03/2009,04:00,924.25,924.25,924.00,924.00,192,135
12/03/2009,04:01,923.75,924.25,923.75,924.25,71,210
12/03/2009,04:02,924.25,924.25,924.00,924.25,186,87
12/03/2009,04:03,924.00,924.25,924.00,924.25,149,1
12/03/2009,04:04,924.00,924.25,923.75,923.75,1,223
12/03/2009,04:05,924.00,924.00,923.75,924.00,331,82
12/03/2009,04:06,924.00,924.00,923.75,923.75,70,8
12/03/2009,04:07,923.75,924.00,923.75,924.00,3,32
12/03/2009,04:08,923.75,924.00,923.75,923.75,3,4
12/03/2009,04:09,924.00,924.25,923.75,924.00,125,52
12/03/2009,04:10,924.00,924.00,923.75,923.75,205,173
12/03/2009,04:11,923.75,924.00,923.75,923.75,4,44
12/03/2009,04:12,923.75,923.75,923.75,923.75,0,47
12/03/2009,04:13,923.75,923.75,923.50,923.75,98,20
12/03/2009,04:14,923.75,923.75,923.75,923.75,7,0
12/03/2009,04:15,923.75,923.75,923.50,923.50,89,15
12/03/2009,04:16,923.75,923.75,923.50,923.75,50,57
12/03/2009,04:17,923.75,923.75,923.50,923.50,13,52
12/03/2009,04:18,923.75,924.00,923.75,924.00,205,0
12/03/2009,04:19,923.75,924.25,923.75,924.25,355,12
12/03/2009,04:20,924.25,924.25,924.25,924.25,22,0
12/03/2009,04:21,924.00,924.00,924.00,924.00,0,270
12/03/2009,04:22,923.75,924.00,923.75,924.00,4,13
12/03/2009,04:23,923.75,924.00,923.75,924.00,11,18
12/03/2009,04:24,923.75,924.00,923.75,924.00,101,10
12/03/2009,04:25,924.00,924.00,924.00,924.00,19,0
12/03/2009,04:26,924.00,924.00,923.50,924.00,677,353
12/03/2009,04:27,924.00,924.25,924.00,924.25,74,0
12/03/2009,04:28,924.25,924.50,924.00,924.25,251,375
12/03/2009,04:29,924.25,924.25,924.25,924.25,85,0
12/03/2009,04:30,924.25,924.50,924.00,924.50,348,266
12/03/2009,04:31,924.50,924.75,924.25,924.25,119,110
12/03/2009,04:32,924.00,924.00,923.75,923.75,0,165
12/03/2009,04:33,923.75,923.75,923.50,923.50,0,259
12/03/2009,04:34,923.50,924.00,923.50,923.75,115,229
12/03/2009,04:35,923.75,924.00,923.50,923.75,19,16
12/03/2009,04:36,923.75,923.75,923.75,923.75,0,49
12/03/2009,04:37,923.75,923.75,923.50,923.50,12,43
12/03/2009,04:38,923.50,923.50,923.25,923.25,0,511
12/03/2009,04:39,923.25,923.25,923.00,923.00,129,612
12/03/2009,04:40,923.25,923.25,923.00,923.00,5,128
12/03/2009,04:41,923.25,923.25,922.75,923.00,91,208
12/03/2009,04:42,923.00,923.25,923.00,923.00,8,67
12/03/2009,04:43,923.00,923.50,923.00,923.25,134,72
12/03/2009,04:44,923.50,923.50,923.25,923.50,34,63
12/03/2009,04:45,923.25,923.50,923.25,923.50,2,1
12/03/2009,04:46,923.50,923.50,923.25,923.25,151,216
12/03/2009,04:47,923.00,923.25,923.00,923.25,276,1
12/03/2009,04:48,923.25,923.25,923.00,923.25,124,1
12/03/2009,04:49,923.25,923.25,923.00,923.00,40,12
12/03/2009,04:50,923.25,923.25,923.00,923.00,79,15
12/03/2009,04:51,923.00,923.25,922.50,922.75,98,900
12/03/2009,04:52,922.75,922.75,922.25,922.50,188,215
12/03/2009,04:53,922.75,922.75,922.50,922.50,1,30
12/03/2009,04:54,922.50,922.50,921.75,921.75,223,686
12/03/2009,04:55,921.75,922.00,921.50,922.00,132,602
12/03/2009,04:56,922.00,922.25,921.50,921.75,57,238
12/03/2009,04:57,922.00,922.25,921.75,922.00,500,77
12/03/2009,04:58,922.00,922.25,921.75,921.75,1,67
12/03/2009,04:59,921.75,922.00,921.50,922.00,107,399
12/03/2009,05:00,922.00,922.00,921.75,922.00,38,4
12/03/2009,05:01,922.25,922.50,921.75,922.00,321,312
12/03/2009,05:02,922.25,922.25,921.75,921.75,70,150
12/03/2009,05:03,922.00,922.00,921.25,921.50,147,782
12/03/2009,05:04,921.75,921.75,921.00,921.00,497,936
12/03/2009,05:05,921.00,921.25,920.75,920.75,311,399
12/03/2009,05:06,921.00,921.25,920.75,921.00,411,142
12/03/2009,05:07,921.25,921.50,921.00,921.25,250,69
12/03/2009,05:08,921.25,921.50,921.00,921.25,400,91
12/03/2009,05:09,921.25,921.75,921.25,921.75,161,29
12/03/2009,05:10,921.75,922.25,921.50,922.00,581,4
12/03/2009,05:11,922.25,922.25,921.75,922.00,139,168
12/03/2009,05:12,922.00,922.00,921.25,921.75,196,286
12/03/2009,05:13,921.75,922.00,921.75,922.00,211,0
12/03/2009,05:14,922.00,922.25,921.75,922.00,40,49
12/03/2009,05:15,922.00,922.00,921.50,921.50,36,117
12/03/2009,05:16,921.50,922.00,921.50,922.00,193,30
12/03/2009,05:17,921.75,922.00,921.75,921.75,123,402
12/03/2009,05:18,921.75,921.75,921.75,921.75,0,72
12/03/2009,05:19,921.75,922.00,921.75,921.75,20,30
12/03/2009,05:20,921.75,922.00,921.75,922.00,27,22
12/03/2009,05:21,921.75,921.75,921.75,921.75,0,59
12/03/2009,05:22,922.00,922.00,921.50,921.50,1,119
12/03/2009,05:23,921.50,921.75,921.50,921.50,14,117
12/03/2009,05:24,921.50,921.75,921.50,921.50,3,89
12/03/2009,05:25,921.50,921.50,921.50,921.50,0,17
12/03/2009,05:26,921.50,922.00,921.50,922.00,152,73
12/03/2009,05:27,921.75,922.00,921.75,922.00,70,16
12/03/2009,05:28,921.75,921.75,921.50,921.50,126,164
12/03/2009,05:29,921.50,921.75,921.50,921.75,138,10
12/03/2009,05:30,921.75,922.00,921.75,921.75,71,81
12/03/2009,05:31,922.00,922.25,921.75,922.00,85,21
12/03/2009,05:32,922.00,922.25,921.75,922.25,131,11
12/03/2009,05:33,922.50,922.75,922.50,922.50,99,136
12/03/2009,05:34,922.50,922.50,922.00,922.25,12,128
12/03/2009,05:35,922.25,922.50,922.25,922.25,14,15
12/03/2009,05:36,922.25,922.50,921.75,921.75,12,168
12/03/2009,05:37,922.00,922.00,922.00,922.00,91,0
12/03/2009,05:38,922.25,922.25,921.75,922.00,25,28
12/03/2009,05:39,922.00,922.25,922.00,922.25,175,0
12/03/2009,05:40,922.50,923.00,922.50,922.50,644,142
12/03/2009,05:41,922.75,922.75,922.25,922.50,5,74
12/03/2009,05:42,922.50,922.50,922.25,922.50,28,27
12/03/2009,05:43,922.25,922.25,922.00,922.25,206,117
12/03/2009,05:44,922.25,922.50,922.25,922.25,22,25
12/03/2009,05:45,922.25,922.25,921.75,922.00,117,235
12/03/2009,05:46,922.25,922.25,922.00,922.00,40,9
12/03/2009,05:47,922.00,922.50,921.75,922.50,399,222
12/03/2009,05:48,922.50,922.50,922.00,922.25,245,112
12/03/2009,05:49,922.25,922.50,921.75,922.00,161,266
12/03/2009,05:50,922.00,922.25,921.50,921.50,120,249
12/03/2009,05:51,921.50,921.75,921.00,921.25,161,693
12/03/2009,05:52,921.00,921.00,920.75,921.00,135,529
12/03/2009,05:53,921.00,921.75,921.00,921.25,350,174
12/03/2009,05:54,921.25,921.75,921.25,921.50,329,133
12/03/2009,05:55,921.25,921.50,921.25,921.50,85,50
12/03/2009,05:56,921.50,921.50,921.00,921.00,86,101
12/03/2009,05:57,921.00,921.25,920.50,920.75,12,389
12/03/2009,05:58,920.75,920.75,920.25,920.50,80,327
12/03/2009,05:59,920.50,921.00,920.25,920.75,293,147
12/03/2009,06:00,921.00,921.00,920.25,920.50,208,226
12/03/2009,06:01,920.50,921.00,920.50,921.00,257,216
12/03/2009,06:02,921.00,921.50,921.00,921.25,398,39
12/03/2009,06:03,921.25,921.25,921.25,921.25,230,0
12/03/2009,06:04,921.25,921.25,921.00,921.25,11,9
12/03/2009,06:05,921.25,921.50,921.25,921.25,156,166
12/03/2009,06:06,921.00,921.25,921.00,921.00,102,20
12/03/2009,06:07,921.00,921.25,921.00,921.25,13,1
12/03/2009,06:08,921.25,921.25,921.00,921.00,3,235
12/03/2009,06:09,921.00,921.00,920.75,920.75,96,36
12/03/2009,06:10,921.00,921.00,920.75,920.75,122,5
12/03/2009,06:11,920.75,921.00,920.50,920.50,14,237
12/03/2009,06:12,920.50,921.00,920.50,920.75,247,26
12/03/2009,06:13,920.75,921.25,920.75,921.00,93,59
12/03/2009,06:14,920.75,921.00,920.75,921.00,7,6
12/03/2009,06:15,920.75,921.00,920.75,921.00,14,16
12/03/2009,06:16,921.00,921.00,921.00,921.00,187,0
12/03/2009,06:17,921.00,921.00,920.75,920.75,10,1
12/03/2009,06:18,920.75,921.00,920.75,920.75,10,66
12/03/2009,06:19,920.75,920.75,920.75,920.75,0,34
12/03/2009,06:20,921.00,921.00,920.75,920.75,5,11
12/03/2009,06:21,920.75,920.75,920.50,920.50,5,334
12/03/2009,06:22,920.75,921.00,920.75,921.00,47,0
12/03/2009,06:23,920.75,921.50,920.75,921.25,533,50
12/03/2009,06:24,921.25,921.50,921.25,921.50,18,22
12/03/2009,06:25,921.50,921.50,921.00,921.25,15,289
12/03/2009,06:26,921.00,921.50,921.00,921.25,48,14
12/03/2009,06:27,921.25,921.25,921.00,921.00,43,104
12/03/2009,06:28,921.00,921.25,920.75,921.25,117,124
12/03/2009,06:29,921.25,921.25,921.00,921.25,10,6
12/03/2009,06:30,921.25,921.25,920.75,920.75,33,492
12/03/2009,06:31,921.00,921.00,920.75,921.00,37,4
12/03/2009,06:32,921.00,921.00,920.75,920.75,10,417
12/03/2009,06:33,920.75,920.75,920.75,920.75,0,10
12/03/2009,06:34,921.00,921.25,921.00,921.25,126,0
12/03/2009,06:35,921.00,921.25,921.00,921.00,230,27
12/03/2009,06:36,921.25,921.50,921.00,921.25,274,106
12/03/2009,06:37,921.00,922.25,921.00,922.00,1281,381
12/03/2009,06:38,922.00,922.00,921.75,921.75,174,395
12/03/2009,06:39,921.75,922.50,921.75,922.25,651,301
12/03/2009,06:40,922.00,922.25,922.00,922.25,212,47
12/03/2009,06:41,922.25,922.50,922.25,922.50,334,0
12/03/2009,06:42,922.25,922.50,921.50,921.75,122,328
12/03/2009,06:43,921.75,922.00,921.50,921.75,53,96
12/03/2009,06:44,921.75,922.00,921.75,922.00,61,16
12/03/2009,06:45,921.75,922.75,921.75,922.25,734,168
12/03/2009,06:46,922.50,922.50,922.00,922.50,123,188
12/03/2009,06:47,922.25,922.75,921.75,922.25,300,688
12/03/2009,06:48,922.25,922.50,922.00,922.00,148,480
12/03/2009,06:49,922.00,922.00,921.75,921.75,10,77
12/03/2009,06:50,922.00,922.00,921.75,921.75,11,6
12/03/2009,06:51,921.75,922.00,921.75,921.75,62,18
12/03/2009,06:52,921.75,922.00,921.75,922.00,73,24
12/03/2009,06:53,922.00,922.00,921.50,921.50,123,216
12/03/2009,06:54,921.50,921.50,921.25,921.25,3,153
12/03/2009,06:55,921.25,922.50,921.25,922.25,1258,38
12/03/2009,06:56,922.25,922.75,922.00,922.50,1512,807
12/03/2009,06:57,922.50,922.75,922.00,922.25,1321,1134
12/03/2009,06:58,922.25,922.50,922.00,922.25,343,50
12/03/2009,06:59,922.00,922.50,922.00,922.25,47,225
12/03/2009,07:00,922.50,922.75,922.25,922.25,283,220
12/03/2009,07:01,922.50,922.50,922.25,922.25,10,440
12/03/2009,07:02,922.25,922.50,922.00,922.25,222,758
12/03/2009,07:03,922.25,922.25,922.00,922.00,284,114
12/03/2009,07:04,922.00,922.25,922.00,922.00,32,324
12/03/2009,07:05,922.00,922.00,921.50,921.50,53,367
12/03/2009,07:06,921.50,921.75,921.50,921.75,138,119
12/03/2009,07:07,921.50,922.00,921.50,921.75,139,32
12/03/2009,07:08,921.75,922.00,921.50,921.75,61,306
12/03/2009,07:09,921.75,922.50,921.75,922.50,398,60
12/03/2009,07:10,922.25,922.50,922.25,922.25,20,36
12/03/2009,07:11,922.50,922.75,922.25,922.50,309,280
12/03/2009,07:12,922.75,923.00,922.25,922.75,1676,683
12/03/2009,07:13,922.75,923.25,922.75,923.25,976,647
12/03/2009,07:14,923.00,923.25,922.75,922.75,3,209
12/03/2009,07:15,922.75,923.00,922.50,922.75,184,376
12/03/2009,07:16,922.75,923.00,922.50,922.75,17,154
12/03/2009,07:17,922.75,922.75,922.25,922.75,350,227
12/03/2009,07:18,922.50,922.75,922.50,922.75,27,174
12/03/2009,07:19,922.50,922.75,922.50,922.50,18,590
12/03/2009,07:20,922.25,922.50,922.25,922.50,232,5
12/03/2009,07:21,922.50,922.75,922.50,922.50,169,61
12/03/2009,07:22,922.50,922.75,922.50,922.50,10,69
12/03/2009,07:23,922.50,923.00,922.50,922.75,506,127
12/03/2009,07:24,922.75,923.25,922.75,923.00,241,80
12/03/2009,07:25,923.00,923.50,923.00,923.25,869,244
12/03/2009,07:26,923.00,923.25,922.75,922.75,37,457
12/03/2009,07:27,922.75,923.00,922.75,923.00,388,421
12/03/2009,07:28,922.75,923.00,922.50,922.75,204,541
12/03/2009,07:29,922.75,922.75,922.00,922.25,976,853
12/03/2009,07:30,922.25,922.25,921.75,922.00,264,751
12/03/2009,07:31,922.25,923.75,922.25,923.50,3581,2486
12/03/2009,07:32,923.25,923.75,923.00,923.50,1672,776
12/03/2009,07:33,923.50,923.75,923.00,923.50,768,805
12/03/2009,07:34,923.50,923.50,923.25,923.25,1861,413
12/03/2009,07:35,923.50,923.50,923.25,923.25,5,321
12/03/2009,07:36,923.00,923.25,922.50,923.00,338,1245
12/03/2009,07:37,922.75,923.50,922.75,923.25,1604,873
12/03/2009,07:38,923.25,923.25,922.75,922.75,496,2570
12/03/2009,07:39,922.75,922.75,922.50,922.75,798,41
12/03/2009,07:40,922.75,922.75,922.25,922.25,304,1171
12/03/2009,07:41,922.25,922.75,922.25,922.75,244,63
12/03/2009,07:42,922.75,922.75,922.25,922.50,39,628
12/03/2009,07:43,922.25,922.50,921.00,922.00,1682,2782
12/03/2009,07:44,922.00,922.25,921.00,921.25,942,2513
12/03/2009,07:45,921.25,921.50,920.75,920.75,452,1271
12/03/2009,07:46,920.75,921.25,920.25,920.25,1697,2809
12/03/2009,07:47,920.50,921.50,920.25,920.75,2531,1178
12/03/2009,07:48,920.75,921.75,920.75,921.25,2094,1228
12/03/2009,07:49,921.25,921.25,921.00,921.25,633,563
12/03/2009,07:50,921.25,921.50,921.00,921.00,212,270
12/03/2009,07:51,921.00,921.50,920.75,921.25,504,644
12/03/2009,07:52,921.50,921.50,921.00,921.25,257,442
12/03/2009,07:53,921.50,921.50,920.75,921.25,456,566
12/03/2009,07:54,921.25,921.25,921.00,921.00,22,59
12/03/2009,07:55,921.00,921.25,920.75,921.25,159,225
12/03/2009,07:56,921.00,921.00,920.00,920.00,319,3397
12/03/2009,07:57,920.25,920.50,920.00,920.50,631,196
12/03/2009,07:58,920.50,920.50,920.25,920.25,723,276
12/03/2009,07:59,920.25,920.50,919.25,920.25,1438,4618
12/03/2009,08:00,920.25,920.50,920.00,920.50,340,151
12/03/2009,08:01,920.50,920.75,920.25,920.75,1713,468
12/03/2009,08:02,920.75,920.75,920.25,920.75,239,611
12/03/2009,08:03,920.50,921.50,920.50,921.25,1342,569
12/03/2009,08:04,921.50,921.75,921.00,921.75,1570,512
12/03/2009,08:05,921.75,921.75,921.25,921.50,916,656
12/03/2009,08:06,921.50,922.00,921.50,922.00,600,49
12/03/2009,08:07,921.75,922.50,921.75,922.25,2850,1188
12/03/2009,08:08,922.25,922.25,922.00,922.25,48,569
12/03/2009,08:09,922.00,923.00,922.00,922.75,1756,601
12/03/2009,08:10,922.75,923.25,922.25,923.00,3878,821
12/03/2009,08:11,923.00,923.25,922.50,923.00,611,795
12/03/2009,08:12,922.75,923.00,922.50,922.50,532,285
12/03/2009,08:13,922.75,922.75,922.00,922.25,234,1205
12/03/2009,08:14,922.25,922.50,922.00,922.00,233,276
12/03/2009,08:15,922.00,922.25,921.50,921.75,435,2815
12/03/2009,08:16,921.75,922.00,921.50,922.00,704,89
12/03/2009,08:17,922.00,922.00,921.75,921.75,89,87
12/03/2009,08:18,922.00,922.00,921.50,921.75,311,339
12/03/2009,08:19,921.75,922.00,921.50,921.75,67,492
12/03/2009,08:20,921.75,921.75,921.25,921.25,490,639
12/03/2009,08:21,921.25,921.75,921.25,921.25,929,652
12/03/2009,08:22,921.25,921.75,919.75,920.00,1448,5168
12/03/2009,08:23,920.25,920.50,920.00,920.25,1059,917
12/03/2009,08:24,920.25,920.75,920.25,920.75,904,174
12/03/2009,08:25,920.75,920.75,920.25,920.50,357,721
12/03/2009,08:26,920.50,920.50,920.00,920.25,285,617
12/03/2009,08:27,920.25,920.25,919.75,920.00,626,2302
12/03/2009,08:28,920.00,920.25,919.50,919.75,976,1614
12/03/2009,08:29,919.75,920.25,919.75,920.00,662,442
12/03/2009,08:30,920.00,920.50,919.75,920.25,1902,924
12/03/2009,08:31,920.25,920.50,919.25,919.50,3774,6525
12/03/2009,08:32,919.50,921.25,919.25,921.25,7283,3037
12/03/2009,08:33,921.25,921.25,920.25,920.25,2554,3639
12/03/2009,08:34,920.25,921.75,920.25,921.25,3187,1904
12/03/2009,08:35,921.50,922.25,921.25,921.50,3706,3890
12/03/2009,08:36,921.50,923.25,921.50,922.75,8170,5076
12/03/2009,08:37,922.50,924.00,922.50,923.75,6521,3444
12/03/2009,08:38,923.75,924.00,923.25,923.75,3731,3209
12/03/2009,08:39,924.00,924.00,923.50,923.75,2598,3143
12/03/2009,08:40,923.50,924.00,923.00,923.00,3194,2058
12/03/2009,08:41,923.00,924.50,923.00,924.00,7741,3605
12/03/2009,08:42,924.00,924.25,923.25,923.75,1541,2864
12/03/2009,08:43,923.50,924.25,923.25,924.00,2295,2125
12/03/2009,08:44,924.00,924.75,923.75,924.50,4380,1358
12/03/2009,08:45,924.50,924.50,923.75,924.25,1833,2593
12/03/2009,08:46,924.25,926.50,924.25,926.25,16898,5603
12/03/2009,08:47,926.25,926.25,925.50,926.25,4607,3518
12/03/2009,08:48,926.00,926.75,926.00,926.50,4455,1105
12/03/2009,08:49,926.50,926.50,924.00,924.25,4430,11726
12/03/2009,08:50,924.50,925.50,924.25,925.00,3192,2235
12/03/2009,08:51,925.00,925.25,924.50,924.75,2891,5511
12/03/2009,08:52,924.50,925.00,924.00,924.25,1941,2294
12/03/2009,08:53,924.25,924.25,923.25,923.75,2306,6040
12/03/2009,08:54,923.75,924.00,923.00,923.25,2392,3458
12/03/2009,08:55,923.00,923.75,922.50,923.00,3625,6742
12/03/2009,08:56,923.00,923.00,921.25,922.25,4157,7328
12/03/2009,08:57,922.25,923.00,922.00,922.50,3146,2032
12/03/2009,08:58,922.50,922.75,922.00,922.50,945,1212
12/03/2009,08:59,922.50,923.00,922.25,922.50,1519,1334
12/03/2009,09:00,922.50,922.75,922.00,922.50,1419,2675
12/03/2009,09:01,922.50,922.50,919.25,921.25,14737,19448
12/03/2009,09:02,921.25,921.50,918.75,919.25,6464,11395
12/03/2009,09:03,919.25,920.25,918.75,920.25,4351,4044
12/03/2009,09:04,920.25,920.50,918.00,918.25,5976,14397
12/03/2009,09:05,918.50,919.50,918.00,919.00,6336,3751
12/03/2009,09:06,919.00,919.50,918.25,918.75,3406,3026
12/03/2009,09:07,919.00,919.25,918.50,919.00,2629,2526
12/03/2009,09:08,919.25,919.75,918.75,919.75,3102,2534
12/03/2009,09:09,919.50,921.00,919.50,920.75,7650,2074
12/03/2009,09:10,920.50,921.25,920.00,920.75,3456,3432
12/03/2009,09:11,920.50,921.00,919.75,920.50,3606,3564
12/03/2009,09:12,920.50,920.75,918.00,918.75,6753,12997
12/03/2009,09:13,918.75,919.50,918.50,919.00,3073,6420
12/03/2009,09:14,919.25,920.00,918.75,919.75,2811,2384
12/03/2009,09:15,919.75,920.00,918.25,918.50,3921,7282
12/03/2009,09:16,918.50,918.50,917.00,917.00,5730,11921
12/03/2009,09:17,917.00,918.50,917.00,917.50,6389,5447
12/03/2009,09:18,917.50,918.25,917.25,917.25,1269,3265
12/03/2009,09:19,917.25,917.50,916.00,916.25,6960,11078
12/03/2009,09:20,916.25,917.00,915.25,916.50,8175,15238
12/03/2009,09:21,916.50,917.25,916.00,917.25,5617,4649
12/03/2009,09:22,917.25,917.75,917.00,917.50,4364,5204
12/03/2009,09:23,917.25,917.75,917.00,917.00,1188,1712
12/03/2009,09:24,917.25,917.50,916.75,917.50,4787,2512
12/03/2009,09:25,917.50,917.50,916.75,917.50,3303,2524
12/03/2009,09:26,917.50,917.50,917.00,917.00,544,1160
12/03/2009,09:27,917.00,918.00,916.50,918.00,3919,2777
12/03/2009,09:28,918.00,919.00,917.50,918.25,7711,4634
12/03/2009,09:29,918.50,919.00,918.25,918.50,3426,3095
12/03/2009,09:30,918.75,919.00,918.50,919.00,510,1419
12/03/2009,09:31,918.75,919.00,918.50,918.50,1676,1713
12/03/2009,09:32,918.75,918.75,918.25,918.50,654,859
12/03/2009,09:33,918.50,919.00,918.50,918.75,842,1454
12/03/2009,09:34,918.75,918.75,918.25,918.50,1078,732
12/03/2009,09:35,918.50,918.75,918.00,918.25,2013,1794
12/03/2009,09:36,918.25,918.50,917.75,918.00,574,1450
12/03/2009,09:37,918.00,918.00,917.50,917.75,1756,3322
12/03/2009,09:38,917.50,917.75,916.25,916.25,621,6001
12/03/2009,09:39,916.25,917.50,916.25,917.50,5236,3098
12/03/2009,09:40,917.50,917.50,916.25,916.25,498,3564
12/03/2009,09:41,916.25,916.50,915.50,915.75,2633,6554
12/03/2009,09:42,916.00,916.00,915.00,915.75,3808,5389
12/03/2009,09:43,915.75,916.25,915.50,916.25,2805,1150
12/03/2009,09:44,916.25,916.25,915.25,915.75,3796,3934
12/03/2009,09:45,915.75,916.25,915.50,916.00,1061,649
12/03/2009,09:46,915.75,916.50,915.75,916.25,2046,1493
12/03/2009,09:47,916.25,916.50,915.75,916.25,2453,2733
12/03/2009,09:48,916.25,918.50,916.00,918.25,10112,2867
12/03/2009,09:49,918.25,919.25,918.00,918.75,11091,6814
12/03/2009,09:50,918.75,919.75,918.75,919.25,7973,3620
12/03/2009,09:51,919.50,920.00,919.00,919.50,6023,5112
12/03/2009,09:52,919.50,919.75,919.25,919.50,3330,1144
12/03/2009,09:53,919.25,920.50,919.00,919.75,7622,9264
12/03/2009,09:54,920.00,920.25,919.50,919.50,661,1653
12/03/2009,09:55,919.50,919.75,919.00,919.25,2163,2536
12/03/2009,09:56,919.25,919.50,919.00,919.25,699,603
12/03/2009,09:57,919.25,919.25,919.00,919.00,745,476
12/03/2009,09:58,919.00,919.50,919.00,919.25,1037,748
12/03/2009,09:59,919.25,919.50,918.75,919.25,1452,1234
12/03/2009,10:00,919.50,920.25,919.25,919.75,5106,1848
12/03/2009,10:01,919.75,920.25,919.50,920.00,1326,941
12/03/2009,10:02,919.75,920.50,919.75,920.25,1400,638
12/03/2009,10:03,920.25,920.50,919.75,920.00,1916,2139
12/03/2009,10:04,919.75,920.25,919.75,920.00,1177,833
12/03/2009,10:05,920.00,920.50,920.00,920.00,1170,479
12/03/2009,10:06,920.00,920.50,920.00,920.25,597,272
12/03/2009,10:07,920.25,920.50,920.00,920.00,446,872
12/03/2009,10:08,920.25,920.25,919.75,919.75,186,1469
12/03/2009,10:09,919.75,920.25,919.75,920.00,1736,1624
12/03/2009,10:10,920.25,920.50,920.00,920.00,746,1208
12/03/2009,10:11,919.75,920.00,919.75,919.75,303,2412
12/03/2009,10:12,919.75,920.25,919.75,920.00,1986,892
12/03/2009,10:13,920.00,920.00,919.75,920.00,954,121
12/03/2009,10:14,920.00,920.25,919.75,920.00,1420,2467
12/03/2009,10:15,920.00,920.25,919.75,920.00,429,471
12/03/2009,10:16,919.75,920.00,919.25,919.25,216,3736
12/03/2009,10:17,919.25,919.50,918.50,918.50,916,4095
12/03/2009,10:18,918.50,919.25,918.50,919.00,1023,1225
12/03/2009,10:19,919.00,919.25,919.00,919.00,627,445
12/03/2009,10:20,919.25,919.25,918.75,918.75,122,2059
12/03/2009,10:21,919.00,919.50,918.75,919.25,2451,1844
12/03/2009,10:22,919.25,919.25,919.00,919.00,151,1053
12/03/2009,10:23,919.25,919.25,918.75,918.75,191,1473
12/03/2009,10:24,918.75,919.00,918.75,918.75,388,1413
12/03/2009,10:25,918.75,919.50,918.75,919.25,1176,1034
12/03/2009,10:26,919.00,919.25,919.00,919.25,141,109
12/03/2009,10:27,919.25,920.25,919.00,920.00,3041,372
12/03/2009,10:28,920.25,920.50,919.75,919.75,1394,2483
12/03/2009,10:29,920.00,920.00,919.75,920.00,188,241
12/03/2009,10:30,920.00,920.25,919.75,919.75,867,1099
12/03/2009,10:31,920.00,920.00,919.50,919.50,642,2389
12/03/2009,10:32,919.75,920.25,919.50,919.75,2350,698
12/03/2009,10:33,919.75,920.25,919.75,920.00,970,362
12/03/2009,10:34,920.00,920.25,919.75,920.25,282,287
12/03/2009,10:35,920.25,920.25,919.50,919.50,73,1414
12/03/2009,10:36,919.75,920.00,919.50,919.75,759,742
12/03/2009,10:37,919.50,920.00,919.25,919.75,1366,2518
12/03/2009,10:38,920.00,920.00,918.00,918.25,2701,9373
12/03/2009,10:39,918.50,918.75,918.00,918.25,2822,2465
12/03/2009,10:40,918.00,918.25,917.25,917.25,3146,6380
12/03/2009,10:41,917.50,917.50,917.00,917.50,2181,1724
12/03/2009,10:42,917.50,917.75,917.25,917.75,1796,284
12/03/2009,10:43,917.75,918.00,917.50,917.75,831,2851
12/03/2009,10:44,917.75,917.75,917.00,917.50,1529,1752
12/03/2009,10:45,917.75,917.75,917.50,917.75,494,83
12/03/2009,10:46,917.75,917.75,917.25,917.50,412,678
12/03/2009,10:47,917.50,917.75,917.25,917.75,645,512
12/03/2009,10:48,917.75,917.75,917.50,917.75,238,96
12/03/2009,10:49,917.50,918.25,917.50,917.75,1939,2061
12/03/2009,10:50,917.75,917.75,917.50,917.50,98,270
12/03/2009,10:51,917.75,918.00,917.50,917.75,1021,924
12/03/2009,10:52,917.50,917.75,917.50,917.75,323,123
12/03/2009,10:53,917.75,918.25,917.50,918.00,1083,462
12/03/2009,10:54,918.00,918.75,917.75,918.50,3051,1561
12/03/2009,10:55,918.50,919.25,918.50,918.75,3042,841
12/03/2009,10:56,918.75,919.25,918.50,918.75,701,1411
12/03/2009,10:57,918.75,919.00,918.50,919.00,379,765
12/03/2009,10:58,918.75,919.00,918.50,918.50,502,867
12/03/2009,10:59,918.75,918.75,918.25,918.25,307,1571
12/03/2009,11:00,918.50,918.75,918.25,918.25,1313,450
12/03/2009,11:01,918.50,918.50,917.50,918.00,4687,4236
12/03/2009,11:02,918.25,918.75,918.00,918.25,1812,1730
12/03/2009,11:03,918.25,918.25,918.00,918.00,167,82
12/03/2009,11:04,918.00,918.50,918.00,918.25,544,82
12/03/2009,11:05,918.50,918.50,917.75,918.25,870,1930
12/03/2009,11:06,918.00,918.25,917.75,918.00,639,446
12/03/2009,11:07,917.75,918.00,917.75,917.75,60,437
12/03/2009,11:08,918.00,918.00,917.75,917.75,94,502
12/03/2009,11:09,917.75,918.50,917.75,918.00,1444,1068
12/03/2009,11:10,918.25,918.25,918.00,918.00,26,48
12/03/2009,11:11,918.25,919.00,918.00,918.75,2712,793
12/03/2009,11:12,918.75,918.75,918.00,918.25,1183,2094
12/03/2009,11:13,918.25,918.75,918.00,918.25,909,683
12/03/2009,11:14,918.25,918.50,918.00,918.00,15,446
12/03/2009,11:15,918.00,918.25,918.00,918.25,25,651
12/03/2009,11:16,918.00,918.50,918.00,918.50,1023,44
12/03/2009,11:17,918.75,918.75,918.00,918.25,83,416
12/03/2009,11:18,918.25,918.25,918.00,918.25,22,25
12/03/2009,11:19,918.00,918.75,918.00,918.75,2074,154
12/03/2009,11:20,918.75,919.50,918.50,919.50,3221,621
12/03/2009,11:21,919.50,920.00,919.25,919.75,3013,539
12/03/2009,11:22,919.75,919.75,919.00,919.00,179,971
12/03/2009,11:23,919.25,919.25,918.75,919.25,541,745
12/03/2009,11:24,919.00,919.25,919.00,919.00,46,557
12/03/2009,11:25,919.00,919.25,918.75,918.75,58,1331
12/03/2009,11:26,919.00,919.00,918.50,918.50,31,697
12/03/2009,11:27,918.50,919.25,918.50,918.75,2320,917
12/03/2009,11:28,918.75,919.00,918.75,919.00,32,43
12/03/2009,11:29,919.00,919.00,918.50,919.00,1151,578
12/03/2009,11:30,919.00,919.25,918.25,918.50,2431,1556
12/03/2009,11:31,918.75,919.00,918.50,918.75,688,1270
12/03/2009,11:32,918.50,918.75,918.25,918.50,840,602
12/03/2009,11:33,918.75,918.75,917.75,918.50,2348,3930
12/03/2009,11:34,918.25,918.25,917.75,918.00,425,1683
12/03/2009,11:35,917.75,918.75,917.75,918.50,2520,1806
12/03/2009,11:36,918.50,919.50,918.50,918.50,2139,2068
12/03/2009,11:37,918.75,918.75,918.50,918.75,697,175
12/03/2009,11:38,918.75,918.75,918.50,918.75,34,5
12/03/2009,11:39,918.50,919.00,918.50,918.75,1076,707
12/03/2009,11:40,918.50,919.00,918.50,918.75,335,771
12/03/2009,11:41,918.75,919.00,918.50,918.75,836,325
12/03/2009,11:42,919.00,919.00,918.50,918.50,31,482
12/03/2009,11:43,918.50,919.25,918.50,919.00,1596,263
12/03/2009,11:44,918.75,919.25,918.50,919.00,683,1108
12/03/2009,11:45,918.75,919.00,918.50,918.75,878,305
12/03/2009,11:46,919.00,919.00,918.50,919.00,1246,445
12/03/2009,11:47,918.75,919.00,918.75,918.75,82,179
12/03/2009,11:48,919.00,919.00,918.50,918.50,61,312
12/03/2009,11:49,918.50,919.25,918.50,918.75,625,504
12/03/2009,11:50,919.00,919.25,918.75,919.25,977,156
12/03/2009,11:51,919.25,919.25,918.75,919.00,50,425
12/03/2009,11:52,919.00,919.00,918.75,918.75,45,646
12/03/2009,11:53,919.00,919.25,919.00,919.25,527,22
12/03/2009,11:54,919.25,919.50,919.00,919.50,1723,1030
12/03/2009,11:55,919.50,919.50,919.00,919.00,299,1066
12/03/2009,11:56,919.25,919.25,918.75,918.75,696,545
12/03/2009,11:57,918.75,919.25,918.75,919.25,812,88
12/03/2009,11:58,919.25,919.25,919.00,919.00,56,44
12/03/2009,11:59,919.00,919.75,919.00,919.75,1511,578
12/03/2009,12:00,919.50,919.50,919.25,919.50,406,396
12/03/2009,12:01,919.50,919.50,919.25,919.50,92,18
12/03/2009,12:02,919.50,919.50,919.00,919.25,469,665
12/03/2009,12:03,919.00,919.25,918.75,919.00,356,393
12/03/2009,12:04,919.00,919.25,918.75,919.25,619,20
12/03/2009,12:05,919.25,919.25,919.00,919.25,65,6
12/03/2009,12:06,919.25,919.25,918.50,918.50,160,3574
12/03/2009,12:07,918.50,918.75,918.50,918.75,29,256
12/03/2009,12:08,918.50,918.75,918.50,918.50,21,1114
12/03/2009,12:09,918.50,919.00,918.50,918.50,667,1582
12/03/2009,12:10,918.50,918.75,918.50,918.75,1708,574
12/03/2009,12:11,918.75,919.25,918.50,918.50,1015,1186
12/03/2009,12:12,918.50,918.75,918.50,918.75,25,189
12/03/2009,12:13,918.75,918.75,917.75,918.25,3576,3955
12/03/2009,12:14,918.25,918.25,917.75,917.75,174,794
12/03/2009,12:15,918.00,918.00,917.25,917.75,716,1872
12/03/2009,12:16,917.75,918.25,917.50,918.00,2310,907
12/03/2009,12:17,918.00,918.25,918.00,918.25,66,37
12/03/2009,12:18,918.25,919.00,918.25,918.75,2193,579
12/03/2009,12:19,918.75,919.00,918.75,919.00,550,105
12/03/2009,12:20,919.00,919.25,918.75,919.00,1150,573
12/03/2009,12:21,919.00,919.25,918.50,918.75,1297,2320
12/03/2009,12:22,918.75,919.00,918.50,918.50,69,244
12/03/2009,12:23,918.75,918.75,918.50,918.75,857,896
12/03/2009,12:24,918.75,919.25,918.50,919.00,1045,59
12/03/2009,12:25,919.00,919.25,919.00,919.25,268,33
12/03/2009,12:26,919.25,919.50,918.75,919.00,1547,1165
12/03/2009,12:27,919.00,919.00,918.50,918.75,558,916
12/03/2009,12:28,918.75,919.00,918.75,918.75,35,13
12/03/2009,12:29,918.75,919.00,918.50,918.50,46,378
12/03/2009,12:30,918.50,919.00,918.50,919.00,461,28
12/03/2009,12:31,919.00,919.25,918.75,918.75,1164,541
12/03/2009,12:32,919.00,919.00,918.50,918.75,798,258
12/03/2009,12:33,919.00,919.00,918.75,918.75,116,570
12/03/2009,12:34,918.75,919.00,918.75,919.00,693,237
12/03/2009,12:35,919.00,919.50,919.00,919.00,1025,348
12/03/2009,12:36,919.25,919.50,919.00,919.50,1633,271
12/03/2009,12:37,919.50,919.50,919.00,919.25,503,1030
12/03/2009,12:38,919.25,919.50,919.00,919.50,385,123
12/03/2009,12:39,919.50,919.75,919.25,919.75,2889,570
12/03/2009,12:40,919.50,920.25,919.50,920.00,1966,1154
12/03/2009,12:41,919.75,920.00,919.50,920.00,1754,1354
12/03/2009,12:42,920.00,920.50,920.00,920.00,1863,2794
12/03/2009,12:43,920.25,920.25,920.00,920.00,916,31
12/03/2009,12:44,920.25,920.25,920.00,920.25,109,33
12/03/2009,12:45,920.00,920.50,920.00,920.25,1259,42
12/03/2009,12:46,920.50,920.50,920.00,920.00,402,664
12/03/2009,12:47,920.25,920.25,919.75,920.25,686,863
12/03/2009,12:48,920.00,920.25,920.00,920.00,17,1007
12/03/2009,12:49,920.00,920.25,919.75,920.00,76,213
12/03/2009,12:50,920.00,920.00,919.75,920.00,50,27
12/03/2009,12:51,920.00,920.25,920.00,920.25,333,876
12/03/2009,12:52,920.25,920.25,919.75,919.75,36,233
12/03/2009,12:53,919.75,920.25,919.75,920.00,635,547
12/03/2009,12:54,920.00,920.00,919.75,919.75,365,77
12/03/2009,12:55,919.75,920.00,919.50,919.75,913,1788
12/03/2009,12:56,920.00,920.25,919.75,920.00,744,1082
12/03/2009,12:57,920.00,920.25,920.00,920.25,28,1063
12/03/2009,12:58,920.25,920.25,919.75,919.75,1041,654
12/03/2009,12:59,920.00,920.00,919.50,919.75,596,597
12/03/2009,13:00,919.75,920.00,919.75,919.75,46,67
12/03/2009,13:01,919.75,920.00,919.75,919.75,154,64
12/03/2009,13:02,920.00,920.50,919.75,920.50,2187,301
12/03/2009,13:03,920.50,920.50,919.75,920.00,692,3462
12/03/2009,13:04,920.25,920.25,919.75,920.00,148,386
12/03/2009,13:05,919.75,920.00,919.50,919.75,75,1495
12/03/2009,13:06,919.75,919.75,919.50,919.50,816,21
12/03/2009,13:07,919.75,919.75,919.00,919.25,1201,2007
12/03/2009,13:08,919.50,919.50,919.00,919.25,378,778
12/03/2009,13:09,919.00,919.25,919.00,919.25,220,178
12/03/2009,13:10,919.25,919.50,919.00,919.25,561,224
12/03/2009,13:11,919.25,919.50,919.00,919.25,866,1004
12/03/2009,13:12,919.25,919.25,919.00,919.00,118,128
12/03/2009,13:13,919.00,919.25,918.75,918.75,109,2044
12/03/2009,13:14,918.75,919.00,918.50,918.75,693,1018
12/03/2009,13:15,919.00,919.25,918.75,919.25,881,240
12/03/2009,13:16,919.25,919.50,919.00,919.50,1607,106
12/03/2009,13:17,919.50,919.50,918.75,919.00,1899,1552
12/03/2009,13:18,919.00,919.25,918.50,918.75,2551,1742
12/03/2009,13:19,918.75,919.00,918.50,918.75,289,1072
12/03/2009,13:20,918.75,918.75,918.00,918.00,1292,1713
12/03/2009,13:21,918.25,918.75,918.00,918.00,1768,4539
12/03/2009,13:22,918.25,918.50,918.00,918.25,803,184
12/03/2009,13:23,918.50,918.75,918.25,918.50,731,389
12/03/2009,13:24,918.50,918.50,918.25,918.50,755,31
12/03/2009,13:25,918.50,918.50,918.25,918.25,241,41
12/03/2009,13:26,918.25,918.75,918.25,918.50,1544,237
12/03/2009,13:27,918.50,918.75,918.50,918.75,153,71
12/03/2009,13:28,918.50,918.75,918.50,918.75,150,58
12/03/2009,13:29,918.75,918.75,918.00,918.00,84,1638
12/03/2009,13:30,918.00,918.25,918.00,918.00,58,2691
12/03/2009,13:31,918.00,918.25,917.75,918.00,886,1714
12/03/2009,13:32,918.00,918.50,918.00,918.25,751,1155
12/03/2009,13:33,918.25,918.25,918.00,918.00,244,19
12/03/2009,13:34,918.25,918.50,918.00,918.25,472,587
12/03/2009,13:35,918.00,918.25,918.00,918.00,183,35
12/03/2009,13:36,918.25,918.50,918.00,918.25,437,970
12/03/2009,13:37,918.25,918.75,918.25,918.75,1989,209
12/03/2009,13:38,918.50,918.50,918.00,918.25,308,1253
12/03/2009,13:39,918.25,918.50,918.00,918.50,379,65
12/03/2009,13:40,918.50,918.50,918.25,918.25,467,214
12/03/2009,13:41,918.25,918.75,918.25,918.50,951,426
12/03/2009,13:42,918.50,918.75,918.25,918.25,138,817
12/03/2009,13:43,918.25,918.50,918.25,918.50,569,40
12/03/2009,13:44,918.50,918.75,918.50,918.50,628,472
12/03/2009,13:45,918.75,919.50,918.50,919.50,3565,503
12/03/2009,13:46,919.25,919.50,918.75,919.25,1201,2429
12/03/2009,13:47,919.00,919.25,918.75,919.00,29,318
12/03/2009,13:48,918.75,919.00,918.50,918.75,235,1096
12/03/2009,13:49,918.50,918.75,918.25,918.50,105,1022
12/03/2009,13:50,918.50,918.50,918.25,918.25,148,212
12/03/2009,13:51,918.25,918.75,918.00,918.50,2994,2306
12/03/2009,13:52,918.50,918.50,917.25,917.75,3243,8614
12/03/2009,13:53,917.75,918.25,917.50,917.75,1097,3481
12/03/2009,13:54,917.75,918.00,917.50,917.50,767,1573
12/03/2009,13:55,917.50,918.00,917.50,917.75,2320,1416
12/03/2009,13:56,917.75,917.75,917.25,917.25,2809,1213
12/03/2009,13:57,917.50,917.50,917.00,917.00,2950,5819
12/03/2009,13:58,917.00,917.25,916.25,916.75,3559,5679
12/03/2009,13:59,917.00,917.00,916.75,917.00,888,2081
12/03/2009,14:00,917.00,917.25,916.75,917.00,758,1785
12/03/2009,14:01,917.25,917.25,916.75,917.25,653,718
12/03/2009,14:02,917.00,917.50,917.00,917.25,847,443
12/03/2009,14:03,917.50,917.50,917.00,917.00,145,1963
12/03/2009,14:04,917.25,917.25,916.75,917.00,48,348
12/03/2009,14:05,917.00,917.00,916.75,916.75,118,470
12/03/2009,14:06,916.75,917.25,916.50,917.00,1446,991
12/03/2009,14:07,916.75,917.50,916.75,917.25,1105,229
12/03/2009,14:08,917.25,917.50,917.25,917.25,569,774
12/03/2009,14:09,917.25,917.50,917.00,917.50,465,502
12/03/2009,14:10,917.50,917.75,917.25,917.75,966,742
12/03/2009,14:11,917.50,917.75,917.25,917.25,712,525
12/03/2009,14:12,917.25,917.50,916.75,917.00,522,2277
12/03/2009,14:13,917.00,917.25,917.00,917.25,28,231
12/03/2009,14:14,917.25,917.50,917.00,917.25,584,84
12/03/2009,14:15,917.25,917.75,917.25,917.50,787,240
12/03/2009,14:16,917.25,917.50,917.25,917.50,713,25
12/03/2009,14:17,917.50,918.00,917.25,918.00,1749,69
12/03/2009,14:18,918.00,918.25,917.75,918.00,3216,948
12/03/2009,14:19,918.00,918.25,917.75,918.00,1268,1398
12/03/2009,14:20,917.75,918.00,917.75,917.75,89,40
12/03/2009,14:21,917.75,918.00,917.75,918.00,86,26
12/03/2009,14:22,918.00,918.00,917.25,917.50,119,1857
12/03/2009,14:23,917.50,918.00,917.50,917.75,1685,1393
12/03/2009,14:24,917.75,917.75,917.00,917.00,1368,1638
12/03/2009,14:25,917.25,917.25,916.50,916.50,119,5393
12/03/2009,14:26,916.50,916.75,916.25,916.25,648,1884
12/03/2009,14:27,916.50,916.50,916.00,916.25,2060,2812
12/03/2009,14:28,916.50,916.75,916.00,916.25,3486,2858
12/03/2009,14:29,916.25,916.50,915.50,916.25,4880,8297
12/03/2009,14:30,916.00,916.00,915.50,916.00,1767,3378
12/03/2009,14:31,915.75,916.75,915.75,916.50,3670,2298
12/03/2009,14:32,916.25,916.50,916.25,916.50,154,1118
12/03/2009,14:33,916.25,916.50,916.00,916.25,791,3096
12/03/2009,14:34,916.25,916.50,916.00,916.00,185,2721
12/03/2009,14:35,916.00,916.50,916.00,916.00,1379,1051
12/03/2009,14:36,916.00,916.25,915.75,916.00,1075,954
12/03/2009,14:37,916.00,916.25,916.00,916.00,270,117
12/03/2009,14:38,916.00,916.25,915.25,915.25,262,4062
12/03/2009,14:39,915.25,915.75,914.75,914.75,1990,8672
12/03/2009,14:40,914.75,915.00,914.25,914.25,2925,4459
12/03/2009,14:41,914.50,914.75,913.50,914.00,5685,9595
12/03/2009,14:42,913.75,914.00,913.50,913.50,3230,5872
12/03/2009,14:43,913.50,913.75,913.00,913.50,3542,5627
12/03/2009,14:44,913.25,913.50,912.50,912.75,3457,7388
12/03/2009,14:45,912.75,913.00,911.25,912.25,11874,18771
12/03/2009,14:46,912.50,912.50,911.25,911.50,8754,13523
12/03/2009,14:47,911.75,911.75,911.00,911.25,7676,6753
12/03/2009,14:48,911.50,912.00,911.25,911.75,5672,3642
12/03/2009,14:49,911.75,911.75,910.75,910.75,3129,7441
12/03/2009,14:50,910.75,911.00,910.00,910.00,5906,10481
12/03/2009,14:51,910.00,910.25,909.25,909.25,2263,10932
12/03/2009,14:52,909.50,909.75,908.75,909.25,7300,10645
12/03/2009,14:53,909.25,909.25,908.25,908.75,6177,9276
12/03/2009,14:54,908.50,909.25,908.25,909.25,3847,3559
12/03/2009,14:55,909.00,910.25,909.00,910.00,8219,1808
12/03/2009,14:56,910.25,910.25,909.00,909.25,2641,6693
12/03/2009,14:57,909.00,909.25,908.75,909.00,2926,5816
12/03/2009,14:58,909.00,909.00,907.75,908.00,1767,11330
12/03/2009,14:59,907.75,908.75,907.75,908.50,11775,6833
12/03/2009,15:00,908.50,909.50,908.25,909.00,14302,11632
12/03/2009,15:01,909.00,909.25,907.75,908.75,13537,15279
12/03/2009,15:02,908.50,909.00,908.50,908.75,3916,4050
12/03/2009,15:03,908.75,909.00,908.50,908.75,2689,2118
12/03/2009,15:04,908.75,909.00,908.25,908.25,3466,7619
12/03/2009,15:05,908.50,908.50,907.50,907.75,3284,6647
12/03/2009,15:06,907.75,908.75,907.75,908.50,4533,3770
12/03/2009,15:07,908.50,908.50,908.00,908.25,494,1022
12/03/2009,15:08,908.25,908.75,908.00,908.50,1745,4561
12/03/2009,15:09,908.50,908.75,908.25,908.25,2186,1622
12/03/2009,15:10,908.50,908.50,908.25,908.25,738,403
12/03/2009,15:11,908.50,908.75,907.75,908.00,2037,2102
12/03/2009,15:12,908.00,908.25,907.50,907.75,823,2604
12/03/2009,15:13,907.50,908.00,907.25,907.75,2355,2024
12/03/2009,15:14,908.00,908.00,907.50,907.75,1685,2161
12/03/2009,15:15,908.00,908.25,907.25,907.25,4606,6851
12/03/2009,15:16,907.50,907.50,907.25,907.25,10,1
12/03/2009,15:31,907.50,907.75,907.00,907.00,686,757
12/03/2009,15:32,907.00,907.25,907.00,907.25,220,191
12/03/2009,15:33,907.25,907.50,907.25,907.50,300,46
12/03/2009,15:34,907.25,907.50,907.00,907.50,393,233
12/03/2009,15:35,907.25,907.75,907.25,907.25,55,139
12/03/2009,15:36,907.25,907.50,907.00,907.00,8,130
12/03/2009,15:37,907.25,907.25,907.00,907.25,38,22
12/03/2009,15:38,907.00,907.25,906.75,906.75,15,684
12/03/2009,15:39,907.00,907.00,906.75,906.75,164,57
12/03/2009,15:40,907.00,907.00,906.50,906.75,213,298
12/03/2009,15:41,907.00,907.25,907.00,907.00,52,30
12/03/2009,15:42,907.25,907.25,906.75,906.75,3,194
12/03/2009,15:43,906.50,907.00,906.50,907.00,194,28
12/03/2009,15:44,907.00,907.00,906.75,906.75,70,102
12/03/2009,15:45,907.00,907.00,906.75,907.00,13,54
12/03/2009,15:46,907.00,907.00,906.75,906.75,5,22
12/03/2009,15:47,906.75,906.75,906.75,906.75,0,78
12/03/2009,15:48,906.75,906.75,906.50,906.50,2,213
12/03/2009,15:49,906.50,906.75,906.50,906.50,15,38
12/03/2009,15:50,906.50,906.75,906.25,906.50,72,208
12/03/2009,15:51,906.50,906.50,906.25,906.25,32,21
12/03/2009,15:52,906.50,906.50,906.50,906.50,86,0
12/03/2009,15:53,906.25,906.50,906.25,906.50,49,1
12/03/2009,15:54,906.25,906.75,906.25,906.50,81,104
12/03/2009,15:55,906.75,906.75,906.50,906.50,15,8
12/03/2009,15:56,906.75,906.75,906.50,906.75,5,10
12/03/2009,15:57,906.75,906.75,906.50,906.50,15,2
12/03/2009,15:58,906.75,906.75,906.50,906.50,2,9
12/03/2009,15:59,906.75,906.75,906.50,906.75,16,2
12/03/2009,16:00,906.50,906.75,906.25,906.50,11,567
12/03/2009,17:01,907.00,907.00,906.75,906.75,517,46
12/03/2009,17:02,906.75,907.00,906.75,906.75,6,305
12/03/2009,17:03,906.75,907.00,906.75,906.75,80,33
12/03/2009,17:04,906.75,906.75,906.50,906.75,48,494
12/03/2009,17:05,906.75,906.75,906.50,906.50,16,155
12/03/2009,17:06,906.50,907.00,906.50,907.00,179,83
12/03/2009,17:07,906.75,907.00,906.75,906.75,10,17
12/03/2009,17:08,907.00,907.00,907.00,907.00,304,0
12/03/2009,17:09,907.00,907.25,907.00,907.25,22,23
12/03/2009,17:10,907.25,907.25,907.00,907.00,2,2
12/03/2009,17:11,907.25,907.25,907.00,907.25,198,1
12/03/2009,17:12,907.25,907.25,907.25,907.25,58,0
12/03/2009,17:13,907.25,907.50,907.00,907.50,254,3
12/03/2009,17:14,907.25,907.50,907.25,907.25,3,36
12/03/2009,17:15,907.25,907.50,907.25,907.50,90,12
12/03/2009,17:16,907.50,907.50,907.25,907.25,10,49
12/03/2009,17:17,907.25,907.50,907.25,907.50,1,7
12/03/2009,17:18,907.50,907.50,907.25,907.25,6,156
12/03/2009,17:19,907.25,907.50,907.00,907.50,4,15
12/03/2009,17:20,907.50,907.50,907.00,907.00,2,11
12/03/2009,17:21,907.25,907.25,907.25,907.25,2,0
12/03/2009,17:23,907.25,907.25,907.25,907.25,13,0
12/03/2009,17:24,907.25,907.25,907.00,907.00,8,62
12/03/2009,17:25,907.00,907.25,907.00,907.00,75,77
12/03/2009,17:26,907.25,907.25,907.00,907.25,2,2
12/03/2009,17:27,907.25,907.25,907.00,907.25,68,14
12/03/2009,17:28,907.25,907.25,907.25,907.25,63,0
12/03/2009,17:29,907.25,907.25,907.00,907.00,1,1
12/03/2009,17:30,907.25,907.25,907.25,907.25,71,0
12/03/2009,17:31,907.00,907.25,907.00,907.25,59,16
12/03/2009,17:32,907.25,907.25,907.00,907.00,24,36
12/03/2009,17:34,907.00,907.00,907.00,907.00,0,1
12/03/2009,17:35,907.25,907.25,907.25,907.25,45,0
12/03/2009,17:36,907.25,907.50,907.25,907.25,9,5
12/03/2009,17:37,907.25,907.50,907.25,907.50,43,2
12/03/2009,17:38,907.25,907.25,907.25,907.25,0,2
12/03/2009,17:39,907.25,907.50,907.25,907.50,81,5
12/03/2009,17:40,907.50,907.50,907.25,907.50,60,1
12/03/2009,17:41,907.50,907.50,907.50,907.50,24,0
12/03/2009,17:42,907.50,907.75,907.50,907.50,83,1
12/03/2009,17:43,907.50,907.50,907.25,907.50,58,56
12/03/2009,17:44,907.50,907.50,907.50,907.50,7,0
12/03/2009,17:45,907.75,907.75,907.50,907.75,24,11
12/03/2009,17:46,907.75,908.25,907.25,908.00,1098,366
12/03/2009,17:47,908.25,908.25,907.75,908.00,228,195
12/03/2009,17:48,908.00,908.00,907.75,908.00,16,3
12/03/2009,17:49,907.75,908.00,907.75,907.75,42,3
12/03/2009,17:50,907.75,907.75,907.50,907.50,0,24
12/03/2009,17:51,907.50,907.75,907.50,907.50,8,172
12/03/2009,17:52,907.50,907.75,907.50,907.75,3,48
12/03/2009,17:53,907.50,907.50,907.50,907.50,0,3
12/03/2009,17:54,907.75,907.75,907.75,907.75,12,0
12/03/2009,17:55,907.75,907.75,907.75,907.75,255,0
12/03/2009,17:56,907.75,908.00,907.50,907.75,252,19
12/03/2009,17:57,907.75,908.00,907.75,907.75,25,7
12/03/2009,17:58,907.75,908.00,907.75,908.00,19,11
12/03/2009,17:59,908.00,908.50,907.75,907.75,405,171
12/03/2009,18:00,908.25,908.25,907.75,908.00,34,54
12/03/2009,18:01,908.25,908.50,908.00,908.25,674,337
12/03/2009,18:02,908.25,908.25,908.25,908.25,0,548
12/03/2009,18:03,908.00,908.00,908.00,908.00,0,49
12/03/2009,18:04,908.00,908.00,907.75,908.00,13,35
12/03/2009,18:05,907.75,907.75,907.75,907.75,0,1
12/03/2009,18:06,908.00,908.00,908.00,908.00,14,0
12/03/2009,18:07,907.75,907.75,907.50,907.75,4,189
12/03/2009,18:08,907.75,907.75,907.25,907.25,2,173
12/03/2009,18:09,907.50,907.50,907.50,907.50,172,0
12/03/2009,18:10,907.50,907.50,907.50,907.50,42,0
12/03/2009,18:11,907.50,907.50,907.50,907.50,1,0
12/03/2009,18:12,907.50,907.50,907.25,907.25,72,1
12/03/2009,18:13,907.50,907.50,907.00,907.00,63,169
12/03/2009,18:14,907.00,907.25,907.00,907.00,1,515
12/03/2009,18:15,907.00,907.00,907.00,907.00,0,66
12/03/2009,18:16,907.00,907.25,906.50,906.75,251,429
12/03/2009,18:17,906.75,906.75,906.00,906.00,143,642
12/03/2009,18:18,906.00,906.25,906.00,906.25,67,61
12/03/2009,18:19,906.00,906.50,906.00,906.25,197,18
12/03/2009,18:20,906.25,906.50,906.25,906.50,3,12
12/03/2009,18:21,906.50,906.50,906.25,906.25,22,92
12/03/2009,18:22,906.50,906.50,906.25,906.50,78,2
12/03/2009,18:23,906.50,906.50,906.50,906.50,172,0
12/03/2009,18:24,906.50,906.50,906.25,906.50,23,2
12/03/2009,18:25,906.50,906.50,906.50,906.50,10,0
12/03/2009,18:26,906.50,906.75,906.25,906.75,158,2
12/03/2009,18:27,907.00,907.25,907.00,907.00,169,30
12/03/2009,18:28,907.00,907.25,907.00,907.00,104,142
12/03/2009,18:29,907.25,907.25,907.25,907.25,56,0
12/03/2009,18:30,907.25,907.25,907.25,907.25,515,0
12/03/2009,18:31,907.25,907.50,907.25,907.25,140,102
12/03/2009,18:32,907.25,907.25,907.00,907.00,0,31
12/03/2009,18:33,907.00,907.00,906.75,907.00,17,23
12/03/2009,18:34,907.00,907.25,907.00,907.00,30,20
12/03/2009,18:35,907.00,907.25,907.00,907.00,3,13
12/03/2009,18:36,907.00,907.25,907.00,907.00,1,256
12/03/2009,18:37,907.00,907.25,906.75,906.75,24,55
12/03/2009,18:39,907.00,907.00,906.50,906.50,5,183
12/03/2009,18:40,906.50,906.50,906.50,906.50,0,9
12/03/2009,18:41,906.50,906.75,906.50,906.75,3,11
12/03/2009,18:42,906.75,906.75,906.50,906.50,1,2
12/03/2009,18:43,906.75,906.75,906.50,906.50,1,23
12/03/2009,18:44,906.50,906.75,906.50,906.50,1,51
12/03/2009,18:45,906.50,906.75,906.50,906.50,2,53
12/03/2009,18:46,906.75,906.75,906.50,906.50,215,28
12/03/2009,18:47,906.50,906.75,906.50,906.75,4,15
12/03/2009,18:48,906.75,906.75,906.75,906.75,20,0
12/03/2009,18:49,906.75,906.75,906.75,906.75,49,0
12/03/2009,18:50,906.50,906.50,906.50,906.50,0,82
12/03/2009,18:51,906.50,906.50,906.50,906.50,0,2
12/03/2009,18:52,906.75,906.75,906.75,906.75,5,0
12/03/2009,18:53,906.75,907.00,906.75,907.00,65,0
12/03/2009,18:54,907.00,907.00,906.75,906.75,6,4
12/03/2009,18:56,906.75,906.75,906.75,906.75,0,32
12/03/2009,18:57,907.00,907.00,907.00,907.00,6,0
12/03/2009,18:58,907.00,907.00,906.75,906.75,4,2
12/03/2009,18:59,906.75,906.75,906.75,906.75,0,2
12/03/2009,19:00,907.00,907.00,906.75,906.75,1,78
12/03/2009,19:01,906.75,906.75,906.50,906.75,45,53
12/03/2009,19:02,906.75,906.75,906.75,906.75,4,0
12/03/2009,19:03,906.75,906.75,906.75,906.75,1,0
12/03/2009,19:04,906.75,907.00,906.75,907.00,49,0
12/03/2009,19:05,907.00,907.00,907.00,907.00,72,0
12/03/2009,19:06,907.00,907.50,907.00,907.50,83,0
12/03/2009,19:07,907.50,907.50,907.25,907.25,26,24
12/03/2009,19:08,907.25,907.50,907.25,907.25,3,61
12/03/2009,19:09,907.25,907.25,907.00,907.25,10,8
12/03/2009,19:10,907.25,907.25,907.00,907.25,5,14
12/03/2009,19:11,907.25,907.25,907.25,907.25,1,0
12/03/2009,19:12,907.00,907.00,907.00,907.00,0,75
12/03/2009,19:13,907.00,907.00,907.00,907.00,0,7
12/03/2009,19:14,906.75,906.75,906.75,906.75,0,12
12/03/2009,19:15,906.75,906.75,906.50,906.75,49,50
12/03/2009,19:16,906.75,906.75,906.50,906.50,5,1
12/03/2009,19:17,906.50,906.75,906.50,906.75,4,1
12/03/2009,19:18,906.75,907.00,906.75,907.00,89,11
12/03/2009,19:19,907.00,907.00,907.00,907.00,30,0
12/03/2009,19:20,907.00,907.00,906.75,906.75,3,11
12/03/2009,19:21,906.75,907.00,906.75,907.00,1,2
12/03/2009,19:23,907.00,907.00,907.00,907.00,65,0
12/03/2009,19:24,907.00,907.00,907.00,907.00,1,0
12/03/2009,19:25,907.00,907.00,906.75,906.75,2,1
12/03/2009,19:26,906.75,906.75,906.75,906.75,0,6
12/03/2009,19:27,906.75,907.00,906.75,907.00,4,1
12/03/2009,19:28,906.75,906.75,906.75,906.75,0,60
12/03/2009,19:29,906.75,906.75,906.75,906.75,0,2
12/03/2009,19:30,906.75,906.75,906.50,906.50,0,6
12/03/2009,19:31,906.50,906.50,906.50,906.50,0,6
12/03/2009,19:32,906.50,906.75,906.50,906.50,3,32
12/03/2009,19:33,906.50,906.75,906.50,906.75,2,165
12/03/2009,19:34,906.75,906.75,906.75,906.75,13,0
12/03/2009,19:35,906.50,906.75,906.50,906.50,20,313
12/03/2009,19:36,906.50,906.75,906.50,906.50,4,6
12/03/2009,19:37,906.75,906.75,906.50,906.50,10,1
12/03/2009,19:38,906.75,907.00,906.75,906.75,68,6
12/03/2009,19:39,907.00,907.00,907.00,907.00,8,0
12/03/2009,19:42,907.00,907.00,907.00,907.00,12,0
12/03/2009,19:43,907.00,907.00,907.00,907.00,10,0
12/03/2009,19:44,907.00,907.00,907.00,907.00,2,0
12/03/2009,19:45,906.75,907.25,906.75,907.25,295,8
12/03/2009,19:46,907.25,907.25,907.25,907.25,54,0
12/03/2009,19:47,907.25,907.50,907.25,907.50,112,1
12/03/2009,19:48,907.25,907.50,907.25,907.50,236,73
12/03/2009,19:49,907.75,908.00,907.50,908.00,304,29
12/03/2009,19:50,908.00,908.00,907.75,908.00,24,2
12/03/2009,19:51,908.00,908.00,907.75,908.00,133,15
12/03/2009,19:52,908.00,908.00,907.75,908.00,113,2
12/03/2009,19:53,908.00,908.00,907.75,908.00,345,2
12/03/2009,19:54,908.00,908.25,908.00,908.25,71,4
12/03/2009,19:55,908.00,908.25,908.00,908.25,43,1
12/03/2009,19:56,908.00,908.25,908.00,908.00,11,4
12/03/2009,19:57,908.25,908.25,908.25,908.25,49,0
12/03/2009,19:58,908.25,908.25,907.75,907.75,4,91
12/03/2009,19:59,907.75,908.00,907.75,908.00,16,16
12/03/2009,20:00,908.00,908.00,908.00,908.00,1,0
12/03/2009,20:01,907.75,908.00,907.75,908.00,158,45
12/03/2009,20:02,908.00,908.00,907.50,907.50,5,128
12/03/2009,20:03,907.75,907.75,907.25,907.25,3,103
12/03/2009,20:04,907.50,907.50,907.25,907.50,17,30
12/03/2009,20:05,907.50,907.50,907.50,907.50,11,0
12/03/2009,20:06,907.50,907.50,907.25,907.25,10,98
12/03/2009,20:07,907.50,907.50,907.25,907.25,5,19
12/03/2009,20:08,907.25,907.50,907.25,907.50,11,1
12/03/2009,20:09,907.50,907.50,907.25,907.50,5,1
12/03/2009,20:10,907.50,907.50,907.25,907.50,5,1
12/03/2009,20:11,907.50,907.50,907.25,907.50,12,1
12/03/2009,20:12,907.50,907.50,907.50,907.50,28,0
12/03/2009,20:13,907.50,907.75,907.50,907.50,29,7
12/03/2009,20:14,907.75,907.75,907.75,907.75,64,0
12/03/2009,20:15,907.75,907.75,907.50,907.50,1,111
12/03/2009,20:16,907.25,907.50,907.25,907.50,7,4
12/03/2009,20:17,907.50,907.50,907.50,907.50,2,0
12/03/2009,20:18,907.50,907.50,907.25,907.50,59,1
12/03/2009,20:19,907.50,907.75,907.50,907.50,5,3
12/03/2009,20:20,907.50,907.75,907.50,907.50,1,21
12/03/2009,20:21,907.50,907.75,907.50,907.50,5,32
12/03/2009,20:22,907.75,908.00,907.50,908.00,122,1
12/03/2009,20:23,907.75,908.00,907.75,908.00,2,1
12/03/2009,20:24,907.75,908.00,907.75,908.00,1,7
12/03/2009,20:25,908.00,908.25,907.75,908.00,144,12
12/03/2009,20:26,908.25,908.25,908.00,908.25,51,1
12/03/2009,20:27,908.00,908.25,908.00,908.00,1,2
12/03/2009,20:28,908.00,908.00,907.75,907.75,0,76
12/03/2009,20:29,907.75,907.75,907.75,907.75,0,96
12/03/2009,20:30,907.50,907.50,907.50,907.50,0,26
12/03/2009,20:31,907.25,907.50,907.25,907.50,26,1
12/03/2009,20:32,907.50,907.75,907.50,907.50,38,7
12/03/2009,20:33,907.50,907.50,907.50,907.50,0,7
12/03/2009,20:34,907.50,907.75,907.50,907.75,6,12
12/03/2009,20:35,907.50,907.50,907.25,907.25,0,115
12/03/2009,20:36,907.25,907.50,907.25,907.50,19,3
12/03/2009,20:37,907.75,907.75,907.50,907.75,107,5
12/03/2009,20:38,907.75,907.75,907.50,907.50,24,7
12/03/2009,20:39,907.75,908.00,907.75,908.00,15,0
12/03/2009,20:40,907.75,907.75,907.50,907.50,0,11
12/03/2009,20:41,907.50,907.50,907.50,907.50,0,2
12/03/2009,20:42,907.75,907.75,907.50,907.50,7,1
12/03/2009,20:43,907.50,907.75,907.50,907.75,2,1
12/03/2009,20:44,907.75,907.75,907.50,907.50,6,1
12/03/2009,20:45,907.75,908.00,907.75,907.75,13,1
12/03/2009,20:46,907.75,907.75,907.75,907.75,0,5
12/03/2009,20:47,908.00,908.00,907.75,907.75,12,4
12/03/2009,20:48,907.75,907.75,907.75,907.75,0,2
12/03/2009,20:49,908.00,908.00,907.75,907.75,5,2
12/03/2009,20:50,908.00,908.00,908.00,908.00,3,0
12/03/2009,20:51,908.00,908.00,907.75,907.75,4,1
12/03/2009,20:52,908.00,908.25,908.00,908.00,114,15
12/03/2009,20:53,908.25,908.25,908.00,908.25,21,2
12/03/2009,20:54,908.00,908.25,908.00,908.25,1,10
12/03/2009,20:55,908.25,908.50,908.25,908.50,147,3
12/03/2009,20:56,908.50,908.50,908.25,908.25,2,16
12/03/2009,20:57,908.25,908.50,908.25,908.50,7,10
12/03/2009,20:58,908.50,908.50,908.25,908.25,82,6
12/03/2009,20:59,908.25,908.25,908.25,908.25,0,2
12/03/2009,21:00,908.25,908.25,908.00,908.25,36,75
12/03/2009,21:01,908.25,908.50,908.25,908.25,23,26
12/03/2009,21:02,908.25,908.50,908.25,908.25,5,41
12/03/2009,21:03,908.25,908.25,908.25,908.25,0,3
12/03/2009,21:04,908.25,908.75,908.25,908.50,347,2
12/03/2009,21:05,908.75,908.75,908.50,908.75,32,1
12/03/2009,21:06,908.75,908.75,908.50,908.75,3,5
12/03/2009,21:07,908.75,908.75,908.50,908.75,11,52
12/03/2009,21:08,908.50,908.50,908.25,908.50,2,74
12/03/2009,21:09,908.25,908.50,908.25,908.50,16,1
12/03/2009,21:10,908.50,908.50,908.50,908.50,71,0
12/03/2009,21:11,908.50,908.75,908.50,908.50,7,68
12/03/2009,21:12,908.50,908.50,908.25,908.50,10,3
12/03/2009,21:13,908.50,908.50,908.25,908.25,2,6
12/03/2009,21:15,908.25,908.25,908.25,908.25,0,16
12/03/2009,21:16,908.25,908.50,908.25,908.25,21,14
12/03/2009,21:17,908.50,908.50,908.25,908.25,1,4
12/03/2009,21:18,908.25,908.25,908.00,908.00,0,130
12/03/2009,21:19,908.00,908.25,908.00,908.00,4,4
12/03/2009,21:20,908.25,908.25,908.00,908.00,51,80
12/03/2009,21:21,908.00,908.00,907.75,907.75,2,11
12/03/2009,21:22,907.75,908.00,907.75,908.00,16,6
12/03/2009,21:23,907.75,907.75,907.75,907.75,0,1
12/03/2009,21:24,907.75,907.75,907.75,907.75,0,6
12/03/2009,21:25,907.75,907.75,907.50,907.50,6,222
12/03/2009,21:26,907.50,907.75,907.50,907.75,5,20
12/03/2009,21:27,907.75,907.75,907.50,907.50,4,3
12/03/2009,21:28,907.50,907.75,907.50,907.50,1,3
12/03/2009,21:29,907.50,907.50,907.50,907.50,0,1
12/03/2009,21:30,907.50,907.75,907.25,907.25,1,108
12/03/2009,21:31,907.25,907.25,907.00,907.00,0,145
12/03/2009,21:32,907.00,907.25,907.00,907.00,1,46
12/03/2009,21:33,907.00,907.00,906.75,907.00,29,71
12/03/2009,21:34,907.00,907.00,906.75,906.75,14,67
12/03/2009,21:35,906.75,907.00,906.75,906.75,1,48
12/03/2009,21:36,907.00,907.00,906.75,906.75,2,39
12/03/2009,21:37,906.75,906.75,906.75,906.75,0,87
12/03/2009,21:38,906.75,906.75,906.75,906.75,0,36
12/03/2009,21:39,906.75,907.00,906.75,907.00,33,25
12/03/2009,21:40,907.00,907.25,907.00,907.00,71,5
12/03/2009,21:41,907.00,907.25,907.00,907.00,8,5
12/03/2009,21:42,907.00,907.00,907.00,907.00,0,2
12/03/2009,21:43,907.25,907.25,907.00,907.00,15,10
12/03/2009,21:44,907.25,907.50,907.00,907.25,43,16
12/03/2009,21:45,907.50,907.50,907.25,907.25,1,11
12/03/2009,21:46,907.25,907.25,907.00,907.00,0,12
12/03/2009,21:47,907.00,907.00,907.00,907.00,0,3
12/03/2009,21:48,907.00,907.25,907.00,907.25,6,11
12/03/2009,21:49,907.25,907.25,907.00,907.25,23,1
12/03/2009,21:50,907.25,907.25,907.25,907.25,12,0
12/03/2009,21:51,907.25,907.25,907.00,907.25,24,6
12/03/2009,21:52,907.25,907.25,906.75,906.75,10,86
12/03/2009,21:53,907.00,907.00,906.75,907.00,120,3
12/03/2009,21:54,906.75,906.75,906.50,906.75,20,80
12/03/2009,21:56,906.50,906.75,906.50,906.75,8,1
12/03/2009,21:57,906.50,906.75,906.50,906.50,8,10
12/03/2009,21:58,906.75,906.75,906.50,906.75,8,2
12/03/2009,21:59,906.50,906.75,906.50,906.50,4,10
12/03/2009,22:00,906.50,906.75,906.50,906.75,90,3
12/03/2009,22:01,907.00,907.00,906.75,906.75,13,19
12/03/2009,22:02,906.75,907.00,906.75,907.00,2,1
12/03/2009,22:03,906.75,906.75,906.75,906.75,0,2
12/03/2009,22:04,906.75,906.75,906.75,906.75,0,1
12/03/2009,22:05,906.75,907.00,906.75,907.00,1,3
12/03/2009,22:06,907.00,907.00,906.75,906.75,4,7
12/03/2009,22:07,907.00,907.00,907.00,907.00,1,0
12/03/2009,22:08,906.75,906.75,906.75,906.75,0,47
12/03/2009,22:09,906.75,906.75,906.75,906.75,0,5
12/03/2009,22:10,906.75,906.75,906.50,906.50,0,21
12/03/2009,22:11,906.75,906.75,906.50,906.50,2,12
12/03/2009,22:12,906.50,906.75,906.50,906.50,1,12
12/03/2009,22:13,906.50,906.75,906.50,906.50,3,5
12/03/2009,22:14,906.75,906.75,906.50,906.50,2,18
12/03/2009,22:15,906.75,906.75,906.50,906.50,1,224
12/03/2009,22:16,906.50,906.75,906.50,906.50,5,157
12/03/2009,22:17,906.50,906.75,906.50,906.75,7,16
12/03/2009,22:18,906.50,906.50,906.50,906.50,0,10
12/03/2009,22:19,906.50,906.50,906.50,906.50,0,7
12/03/2009,22:20,906.50,906.50,906.50,906.50,0,2
12/03/2009,22:21,906.50,906.75,906.50,906.50,4,6
12/03/2009,22:22,906.75,906.75,906.50,906.75,3,1
12/03/2009,22:23,906.75,906.75,906.75,906.75,3,0
12/03/2009,22:24,906.75,906.75,906.50,906.50,1,47
12/03/2009,22:25,906.50,906.50,906.50,906.50,0,3
12/03/2009,22:26,906.75,906.75,906.50,906.75,46,12
12/03/2009,22:27,906.75,907.00,906.75,907.00,103,12
12/03/2009,22:28,907.00,907.25,907.00,907.25,159,22
12/03/2009,22:29,907.25,907.25,906.75,907.00,78,95
12/03/2009,22:30,907.00,907.00,906.75,906.75,71,57
12/03/2009,22:31,906.75,906.75,906.75,906.75,0,114
12/03/2009,22:32,906.75,907.00,906.50,906.50,39,101
12/03/2009,22:33,906.75,907.00,906.50,906.50,31,25
12/03/2009,22:34,906.75,906.75,906.75,906.75,31,0
12/03/2009,22:35,906.75,907.00,906.75,906.75,20,21
12/03/2009,22:36,906.75,906.75,906.75,906.75,0,19
12/03/2009,22:37,906.75,906.75,906.75,906.75,0,3
12/03/2009,22:39,907.00,907.00,907.00,907.00,4,0
12/03/2009,22:40,907.00,907.00,906.75,906.75,10,1
12/03/2009,22:41,906.75,906.75,906.75,906.75,0,16
12/03/2009,22:42,906.75,907.00,906.75,906.75,5,18
12/03/2009,22:43,906.75,906.75,906.50,906.50,0,55
12/03/2009,22:44,906.50,906.50,906.50,906.50,0,15
12/03/2009,22:45,906.50,906.50,906.50,906.50,0,23
12/03/2009,22:46,906.50,906.75,906.50,906.50,5,19
12/03/2009,22:47,906.50,906.75,906.50,906.50,2,22
12/03/2009,22:48,906.50,906.50,906.50,906.50,0,22
12/03/2009,22:49,906.50,906.75,906.50,906.75,4,22
12/03/2009,22:50,906.50,906.50,906.50,906.50,0,14
12/03/2009,22:51,906.50,906.50,906.50,906.50,0,11
12/03/2009,22:52,906.75,906.75,906.50,906.50,1,3
12/03/2009,22:53,906.75,906.75,906.75,906.75,12,0
12/03/2009,22:54,906.75,906.75,906.50,906.50,17,2
12/03/2009,22:55,906.75,906.75,906.75,906.75,3,0
12/03/2009,22:56,906.75,906.75,906.50,906.50,12,2
12/03/2009,22:58,906.75,906.75,906.50,906.75,16,1
12/03/2009,22:59,906.50,907.00,906.50,907.00,228,2
12/03/2009,23:00,907.25,907.50,907.25,907.50,121,18
12/03/2009,23:01,907.25,907.50,907.00,907.25,71,25
12/03/2009,23:02,907.50,907.50,907.25,907.25,1,16
12/03/2009,23:03,907.25,907.75,907.25,907.50,122,40
12/03/2009,23:04,907.50,907.75,907.50,907.50,2,24
12/03/2009,23:05,907.50,907.75,907.50,907.50,3,20
12/03/2009,23:06,907.75,908.00,907.50,907.75,143,8
12/03/2009,23:07,907.75,907.75,907.75,907.75,0,19
12/03/2009,23:08,907.75,907.75,907.75,907.75,0,2
12/03/2009,23:09,908.00,908.00,907.75,907.75,1,1
12/03/2009,23:10,907.75,908.00,907.50,907.50,1,87
12/03/2009,23:11,907.75,907.75,907.50,907.75,67,3
12/03/2009,23:12,907.75,907.75,907.75,907.75,3,0
12/03/2009,23:13,907.75,907.75,907.50,907.50,68,2
12/03/2009,23:14,907.50,907.50,907.50,907.50,0,7
12/03/2009,23:15,907.75,907.75,907.50,907.50,61,3
12/03/2009,23:16,907.75,907.75,907.75,907.75,1,0
12/03/2009,23:17,907.75,907.75,907.50,907.50,2,49
12/03/2009,23:18,907.25,907.25,907.00,907.00,0,58
12/03/2009,23:19,907.00,907.00,906.50,906.50,63,377
12/03/2009,23:20,906.75,907.00,906.50,906.50,99,92
12/03/2009,23:21,906.75,906.75,906.50,906.50,4,23
12/03/2009,23:22,906.50,906.50,906.50,906.50,0,193
12/03/2009,23:23,906.50,906.75,906.50,906.75,79,113
12/03/2009,23:24,906.75,906.75,906.50,906.75,74,11
12/03/2009,23:25,906.75,906.75,906.50,906.75,33,10
12/03/2009,23:26,906.75,906.75,906.50,906.50,3,169
12/03/2009,23:27,906.50,906.50,906.50,906.50,0,10
12/03/2009,23:28,906.50,906.75,906.50,906.50,5,262
12/03/2009,23:29,906.50,906.50,906.50,906.50,0,118
12/03/2009,23:30,906.50,906.50,906.50,906.50,0,28
12/03/2009,23:31,906.75,906.75,906.50,906.50,207,100
12/03/2009,23:32,906.50,907.00,906.50,906.75,142,39
12/03/2009,23:33,906.75,906.75,906.25,906.25,0,162
12/03/2009,23:34,906.25,906.25,906.25,906.25,0,47
12/03/2009,23:35,906.25,906.50,906.00,906.25,18,185
12/03/2009,23:36,906.25,906.25,906.00,906.25,27,8
12/03/2009,23:37,906.50,906.50,906.50,906.50,2,0
12/03/2009,23:38,906.50,906.50,906.25,906.50,44,3
12/03/2009,23:39,906.25,906.25,906.25,906.25,0,3
12/03/2009,23:40,906.25,906.50,906.25,906.25,35,10
12/03/2009,23:41,906.50,906.75,906.50,906.75,15,0
12/03/2009,23:44,906.50,906.75,906.50,906.75,1,23
12/03/2009,23:45,906.50,906.50,906.50,906.50,0,1
12/03/2009,23:46,906.75,906.75,906.50,906.50,5,1
12/03/2009,23:47,906.50,906.50,906.50,906.50,0,5
12/03/2009,23:48,906.50,906.50,906.50,906.50,0,51
12/03/2009,23:49,906.25,906.50,906.25,906.50,3,6
12/03/2009,23:51,906.50,906.75,906.25,906.75,225,1
12/03/2009,23:52,906.75,906.75,906.50,906.50,47,133
12/03/2009,23:53,906.50,906.50,906.50,906.50,0,10
12/03/2009,23:54,906.50,906.50,906.25,906.25,59,23
12/03/2009,23:55,906.50,906.75,906.50,906.50,42,4
12/03/2009,23:56,906.50,906.50,906.50,906.50,0,5
12/03/2009,23:57,906.75,906.75,906.25,906.50,6,37
12/03/2009,23:58,906.50,906.50,906.25,906.50,22,2
12/03/2009,23:59,906.75,907.00,906.75,907.00,84,0
12/04/2009,00:00,907.00,907.00,906.75,906.75,17,20
12/04/2009,00:01,907.00,907.00,906.50,906.50,11,137
12/04/2009,00:02,906.75,906.75,906.50,906.50,16,26
12/04/2009,00:03,906.75,906.75,906.75,906.75,26,0
12/04/2009,00:04,906.75,906.75,906.50,906.75,17,1
12/04/2009,00:05,906.75,907.00,906.50,906.50,16,68
12/04/2009,00:06,906.75,906.75,906.50,906.50,1,8
12/04/2009,00:07,906.50,906.75,906.50,906.50,62,7
12/04/2009,00:08,906.50,906.50,906.50,906.50,0,122
12/04/2009,00:09,906.50,906.75,906.50,906.75,1,3
12/04/2009,00:10,906.50,906.50,906.50,906.50,0,8
12/04/2009,00:11,906.50,906.75,906.50,906.75,6,9
12/04/2009,00:12,906.75,906.75,906.50,906.50,10,6
12/04/2009,00:14,906.75,906.75,906.50,906.75,55,5
12/04/2009,00:15,906.75,906.75,906.50,906.75,16,2
12/04/2009,00:17,906.50,906.75,906.50,906.75,2,18
12/04/2009,00:18,906.75,906.75,906.75,906.75,2,0
12/04/2009,00:19,906.75,906.75,906.75,906.75,1,0
12/04/2009,00:20,906.75,906.75,906.50,906.50,5,7
12/04/2009,00:21,906.75,906.75,906.75,906.75,2,0
12/04/2009,00:22,906.75,906.75,906.50,906.50,3,1
12/04/2009,00:23,906.75,906.75,906.50,906.75,38,1
12/04/2009,00:24,906.75,906.75,906.75,906.75,30,0
12/04/2009,00:25,906.75,907.00,906.75,906.75,9,4
12/04/2009,00:26,907.00,907.25,907.00,907.25,107,0
12/04/2009,00:27,907.25,907.25,907.00,907.00,2,40
12/04/2009,00:28,907.00,907.00,907.00,907.00,0,4
12/04/2009,00:30,907.00,907.50,907.00,907.50,128,57
12/04/2009,00:31,907.25,907.50,907.25,907.25,6,13
12/04/2009,00:32,907.50,907.50,907.25,907.50,13,9
12/04/2009,00:33,907.50,907.50,907.25,907.25,6,1
12/04/2009,00:34,907.25,907.25,907.25,907.25,0,5
12/04/2009,00:35,907.50,907.75,907.50,907.50,84,5
12/04/2009,00:36,907.75,908.00,907.50,907.50,119,51
12/04/2009,00:37,907.75,907.75,907.50,907.50,64,12
12/04/2009,00:38,907.50,907.75,907.25,907.25,37,128
12/04/2009,00:39,907.50,907.75,907.25,907.50,71,27
12/04/2009,00:40,907.75,907.75,907.50,907.50,12,9
12/04/2009,00:41,907.50,908.00,907.50,907.75,157,7
12/04/2009,00:43,908.00,908.00,908.00,908.00,1,0
12/04/2009,00:44,908.00,908.00,907.75,907.75,8,3
12/04/2009,00:45,907.75,908.00,907.75,908.00,12,9
12/04/2009,00:46,908.00,908.00,907.75,908.00,27,2
12/04/2009,00:47,908.00,908.00,907.75,907.75,18,6
12/04/2009,00:48,907.75,908.00,907.75,907.75,13,19
12/04/2009,00:49,907.75,907.75,907.75,907.75,0,2
12/04/2009,00:50,908.00,908.00,907.75,907.75,36,12
12/04/2009,00:51,907.75,908.00,907.75,908.00,2,1
12/04/2009,00:52,907.75,907.75,907.75,907.75,0,7
12/04/2009,00:53,907.75,907.75,907.75,907.75,0,1
12/04/2009,00:54,907.75,908.00,907.75,907.75,6,6
12/04/2009,00:55,907.75,908.25,907.75,908.25,101,11
12/04/2009,00:56,908.00,908.25,908.00,908.25,1,118
12/04/2009,00:57,908.00,908.00,908.00,908.00,0,19
12/04/2009,00:58,908.00,908.00,908.00,908.00,0,6
12/04/2009,00:59,908.25,908.25,908.25,908.25,6,0
12/04/2009,01:00,908.25,908.25,908.00,908.00,32,16
12/04/2009,01:01,908.25,908.75,908.00,908.50,441,180
12/04/2009,01:02,908.75,909.00,908.75,909.00,743,64
12/04/2009,01:03,909.00,909.25,909.00,909.25,235,41
12/04/2009,01:04,909.25,909.25,909.00,909.00,106,12
12/04/2009,01:05,909.00,909.25,909.00,909.25,54,9
12/04/2009,01:06,909.25,909.25,908.75,909.00,72,185
12/04/2009,01:07,909.00,909.50,908.75,909.25,511,188
12/04/2009,01:08,909.25,909.50,909.25,909.25,19,78
12/04/2009,01:09,909.00,909.25,909.00,909.25,15,26
12/04/2009,01:10,909.25,909.25,909.00,909.00,7,17
12/04/2009,01:11,909.25,909.25,909.00,909.25,54,32
12/04/2009,01:12,909.00,909.25,909.00,909.25,41,43
12/04/2009,01:13,909.25,909.25,909.00,909.25,56,21
12/04/2009,01:14,909.25,909.25,909.00,909.00,28,11
12/04/2009,01:15,909.25,909.25,909.00,909.00,2,54
12/04/2009,01:16,909.00,909.00,909.00,909.00,0,6
12/04/2009,01:17,909.00,909.25,909.00,909.00,30,33
12/04/2009,01:18,909.00,909.25,908.75,909.00,61,213
12/04/2009,01:19,909.00,909.00,908.75,908.75,8,13
12/04/2009,01:20,908.75,909.00,908.75,909.00,11,14
12/04/2009,01:21,908.75,909.25,908.75,909.00,195,131
12/04/2009,01:22,909.00,909.00,908.75,908.75,66,153
12/04/2009,01:23,909.00,909.25,909.00,909.25,40,34
12/04/2009,01:24,909.25,909.25,909.00,909.25,54,3
12/04/2009,01:25,909.00,909.25,909.00,909.00,10,20
12/04/2009,01:26,909.00,909.50,909.00,909.25,101,18
12/04/2009,01:27,909.25,909.50,909.25,909.25,31,38
12/04/2009,01:28,909.50,909.50,909.25,909.50,76,4
12/04/2009,01:29,909.25,909.50,909.25,909.25,5,28
12/04/2009,01:30,909.25,909.50,909.25,909.25,20,235
12/04/2009,01:31,909.50,909.50,909.25,909.25,274,69
12/04/2009,01:32,909.25,909.50,909.25,909.50,160,6
12/04/2009,01:33,909.25,909.50,909.25,909.25,3,8
12/04/2009,01:34,909.25,909.50,909.25,909.25,100,11
12/04/2009,01:35,909.50,909.50,909.00,909.00,36,233
12/04/2009,01:36,909.00,909.50,909.00,909.50,100,84
12/04/2009,01:37,909.50,909.50,909.25,909.50,25,1
12/04/2009,01:38,909.25,909.50,909.25,909.50,25,8
12/04/2009,01:39,909.50,909.75,909.25,909.75,153,6
12/04/2009,01:40,909.75,909.75,909.50,909.50,141,6
12/04/2009,01:41,909.75,909.75,909.50,909.75,32,3
12/04/2009,01:42,909.50,909.75,909.50,909.75,21,6
12/04/2009,01:43,909.75,909.75,909.50,909.75,13,11
12/04/2009,01:44,909.50,909.50,909.50,909.50,0,14
12/04/2009,01:45,909.75,909.75,909.50,909.50,5,20
12/04/2009,01:46,909.50,909.50,909.25,909.50,115,138
12/04/2009,01:47,909.25,909.75,909.25,909.75,28,6
12/04/2009,01:48,909.50,909.75,909.50,909.75,24,5
12/04/2009,01:49,909.50,909.75,909.50,909.50,36,21
12/04/2009,01:50,909.50,909.75,909.50,909.50,28,16
12/04/2009,01:51,909.75,909.75,909.50,909.75,119,47
12/04/2009,01:52,909.75,909.75,909.50,909.75,182,3
12/04/2009,01:53,909.75,909.75,909.50,909.75,31,4
12/04/2009,01:54,909.50,910.00,909.50,909.75,129,63
12/04/2009,01:55,909.50,909.75,909.50,909.75,19,9
12/04/2009,01:56,909.75,910.00,909.50,909.75,165,17
12/04/2009,01:57,910.00,910.00,909.75,909.75,25,109
12/04/2009,01:58,909.75,909.75,909.25,909.25,26,315
12/04/2009,01:59,909.25,909.75,909.25,909.75,270,6
12/04/2009,02:00,910.00,910.00,909.75,909.75,345,34
12/04/2009,02:01,909.75,909.75,908.75,908.75,281,902
12/04/2009,02:02,908.75,909.75,908.75,909.50,503,229
12/04/2009,02:03,909.75,910.00,909.75,910.00,221,518
12/04/2009,02:04,910.00,910.25,909.75,910.00,353,360
12/04/2009,02:05,910.00,910.25,909.50,909.50,66,740
12/04/2009,02:06,909.50,909.75,909.00,909.25,102,347
12/04/2009,02:07,909.25,909.25,909.00,909.25,159,157
12/04/2009,02:08,909.25,909.50,908.75,909.00,285,203
12/04/2009,02:09,909.00,909.25,908.75,909.25,372,1480
12/04/2009,02:10,909.00,909.25,908.75,908.75,6,463
12/04/2009,02:11,908.75,909.00,908.75,908.75,26,49
12/04/2009,02:12,908.75,909.50,908.75,909.25,400,62
12/04/2009,02:13,909.25,910.00,909.00,909.75,601,356
12/04/2009,02:14,909.75,910.25,909.75,910.25,632,356
12/04/2009,02:15,910.25,910.50,910.00,910.25,54,119
12/04/2009,02:16,910.25,910.75,910.00,910.75,624,194
12/04/2009,02:17,910.75,910.75,910.50,910.50,55,67
12/04/2009,02:18,910.75,910.75,910.25,910.25,22,198
12/04/2009,02:19,910.50,910.50,910.00,910.00,390,109
12/04/2009,02:20,910.25,910.25,909.50,909.50,161,669
12/04/2009,02:21,909.50,909.75,909.50,909.50,27,152
12/04/2009,02:22,909.25,909.75,909.25,909.50,140,84
12/04/2009,02:23,909.50,909.50,909.25,909.25,24,416
12/04/2009,02:24,909.25,909.50,909.00,909.25,575,1527
12/04/2009,02:25,909.00,909.25,909.00,909.25,72,2012
12/04/2009,02:26,909.00,909.75,909.00,909.50,353,125
12/04/2009,02:27,909.25,909.50,909.25,909.25,3,216
12/04/2009,02:28,909.25,909.25,909.00,909.00,1,22
12/04/2009,02:29,909.00,909.50,909.00,909.50,345,159
12/04/2009,02:30,909.25,909.25,909.00,909.25,1,200
12/04/2009,02:31,909.25,909.25,909.00,909.00,21,44
12/04/2009,02:32,909.00,909.50,909.00,909.25,176,56
12/04/2009,02:33,909.25,909.75,909.25,909.75,320,17
12/04/2009,02:34,909.50,909.75,909.50,909.75,36,11
12/04/2009,02:35,909.75,909.75,909.75,909.75,8,0
12/04/2009,02:36,909.75,909.75,909.00,909.25,143,217
12/04/2009,02:37,909.00,909.50,909.00,909.25,207,256
12/04/2009,02:38,909.00,909.00,908.75,908.75,70,401
12/04/2009,02:39,908.75,909.25,908.75,909.00,226,122
12/04/2009,02:40,909.25,909.50,909.25,909.25,152,151
12/04/2009,02:41,909.00,909.00,909.00,909.00,0,15
12/04/2009,02:42,909.00,909.00,909.00,909.00,0,75
12/04/2009,02:43,908.75,909.00,908.75,908.75,1,56
12/04/2009,02:44,908.75,908.75,908.75,908.75,0,23
12/04/2009,02:45,908.75,909.00,908.75,908.75,8,226
12/04/2009,02:46,908.75,909.00,908.75,909.00,5,60
12/04/2009,02:47,908.75,908.75,908.75,908.75,0,160
12/04/2009,02:48,908.75,909.00,908.75,908.75,1,712
12/04/2009,02:49,908.75,909.00,908.50,908.75,158,344
12/04/2009,02:50,908.75,908.75,908.75,908.75,46,0
12/04/2009,02:51,908.75,908.75,908.75,908.75,119,0
12/04/2009,02:52,908.75,908.75,908.50,908.50,199,17
12/04/2009,02:53,908.50,908.75,908.50,908.75,6,23
12/04/2009,02:54,908.75,908.75,908.75,908.75,109,0
12/04/2009,02:55,908.75,908.75,908.75,908.75,229,0
12/04/2009,02:56,908.75,909.25,908.75,909.00,111,324
12/04/2009,02:57,909.00,909.25,908.75,909.25,94,108
12/04/2009,02:58,909.00,909.25,909.00,909.00,1,114
12/04/2009,02:59,908.75,909.00,908.75,909.00,2,1
12/04/2009,03:00,908.75,909.00,908.75,909.00,64,40
12/04/2009,03:01,908.75,909.25,908.75,909.00,239,32
12/04/2009,03:02,909.00,909.25,909.00,909.00,1,14
12/04/2009,03:03,909.00,909.25,909.00,909.25,122,17
12/04/2009,03:04,909.00,909.25,909.00,909.00,9,17
12/04/2009,03:05,909.25,909.25,908.75,909.00,58,401
12/04/2009,03:06,908.75,909.00,908.75,908.75,25,534
12/04/2009,03:07,908.75,909.00,908.75,909.00,261,755
12/04/2009,03:08,909.00,909.25,909.00,909.00,94,2
12/04/2009,03:09,909.00,909.25,909.00,909.25,108,5
12/04/2009,03:10,909.00,909.25,909.00,909.00,71,256
12/04/2009,03:11,909.00,909.25,908.75,908.75,149,44
12/04/2009,03:12,909.00,909.00,908.75,908.75,157,2
12/04/2009,03:13,908.75,909.25,908.75,909.25,29,4
12/04/2009,03:14,909.00,909.00,908.75,909.00,25,29
12/04/2009,03:15,909.00,909.25,909.00,909.25,53,0
12/04/2009,03:16,909.25,909.25,909.00,909.00,145,88
12/04/2009,03:17,909.25,909.25,908.75,908.75,50,66
12/04/2009,03:18,908.75,909.00,908.75,908.75,26,226
12/04/2009,03:19,908.75,909.00,908.75,908.75,7,20
12/04/2009,03:20,908.75,909.00,908.75,908.75,1,58
12/04/2009,03:21,908.75,909.00,908.75,908.75,227,150
12/04/2009,03:22,908.75,909.00,908.75,908.75,68,46
12/04/2009,03:23,908.75,908.75,908.75,908.75,0,43
12/04/2009,03:24,908.75,909.00,908.75,908.75,5,9
12/04/2009,03:25,908.75,909.00,908.75,908.75,45,178
12/04/2009,03:26,909.00,909.25,909.00,909.25,111,19
12/04/2009,03:27,908.75,909.25,908.75,908.75,48,65
12/04/2009,03:28,908.75,909.00,908.50,908.50,15,947
12/04/2009,03:29,908.50,908.50,908.25,908.25,16,989
12/04/2009,03:30,908.25,908.75,908.25,908.75,86,107
12/04/2009,03:31,908.50,908.75,908.25,908.25,62,566
12/04/2009,03:32,908.50,908.50,908.25,908.50,262,510
12/04/2009,03:33,908.75,908.75,908.50,908.50,28,235
12/04/2009,03:34,908.50,908.50,908.25,908.25,22,434
12/04/2009,03:35,908.25,908.50,908.25,908.25,11,703
12/04/2009,03:36,908.50,908.75,908.25,908.50,299,246
12/04/2009,03:37,908.75,908.75,908.75,908.75,199,0
12/04/2009,03:38,908.75,909.25,908.50,909.25,212,3
12/04/2009,03:39,909.00,909.25,909.00,909.00,18,75
12/04/2009,03:40,908.75,908.75,908.50,908.50,10,292
12/04/2009,03:41,908.50,909.00,908.50,908.75,168,315
12/04/2009,03:42,908.50,908.75,908.50,908.75,304,1
12/04/2009,03:43,908.75,909.00,908.75,908.75,26,44
12/04/2009,03:44,909.00,909.00,908.75,908.75,357,22
12/04/2009,03:45,908.75,909.00,908.75,909.00,21,8
12/04/2009,03:46,909.00,909.00,909.00,909.00,1,0
12/04/2009,03:47,908.75,908.75,908.50,908.50,0,452
12/04/2009,03:48,908.50,908.75,908.50,908.50,1,395
12/04/2009,03:49,908.50,909.00,908.50,909.00,402,49
12/04/2009,03:50,909.00,909.75,909.00,909.75,387,6
12/04/2009,03:51,909.50,909.75,909.50,909.50,1,23
12/04/2009,03:52,909.75,909.75,909.25,909.75,565,46
12/04/2009,03:53,909.75,910.00,909.50,910.00,219,143
12/04/2009,03:54,910.00,910.00,909.75,910.00,247,4
12/04/2009,03:55,910.25,910.25,909.75,910.00,15,145
12/04/2009,03:56,910.00,910.00,909.75,909.75,124,30
12/04/2009,03:57,909.75,910.00,909.75,910.00,5,2
12/04/2009,03:58,909.75,909.75,909.75,909.75,0,9
12/04/2009,03:59,909.75,909.75,909.50,909.50,3,126
12/04/2009,04:00,909.50,909.75,909.50,909.50,27,27
12/04/2009,04:01,909.50,909.75,909.50,909.50,2,108
12/04/2009,04:02,909.50,909.50,909.25,909.50,4,23
12/04/2009,04:03,909.25,910.00,909.25,909.75,127,10
12/04/2009,04:04,910.00,910.00,909.75,909.75,5,8
12/04/2009,04:05,910.00,910.00,909.50,909.50,2,347
12/04/2009,04:06,909.25,909.75,909.25,909.75,108,4
12/04/2009,04:07,909.75,910.00,909.50,909.50,70,17
12/04/2009,04:08,909.50,909.75,909.50,909.75,119,6
12/04/2009,04:09,909.75,909.75,909.50,909.50,57,60
12/04/2009,04:10,909.25,909.50,909.25,909.50,143,42
12/04/2009,04:11,909.50,909.50,909.50,909.50,73,0
12/04/2009,04:12,909.75,909.75,909.50,909.75,38,7
12/04/2009,04:13,909.75,909.75,909.50,909.75,86,91
12/04/2009,04:14,909.50,909.75,909.25,909.25,430,69
12/04/2009,04:15,909.25,909.75,909.25,909.50,45,94
12/04/2009,04:16,909.50,909.50,909.00,909.25,85,193
12/04/2009,04:17,909.25,909.25,909.25,909.25,28,0
12/04/2009,04:18,909.25,909.25,909.25,909.25,88,0
12/04/2009,04:19,909.25,909.25,909.25,909.25,66,0
12/04/2009,04:20,909.25,909.25,909.25,909.25,55,0
12/04/2009,04:21,909.25,909.25,909.25,909.25,22,0
12/04/2009,04:22,909.25,909.75,909.25,909.75,600,14
12/04/2009,04:23,909.75,909.75,909.75,909.75,13,0
12/04/2009,04:24,909.75,909.75,909.75,909.75,41,0
12/04/2009,04:26,909.50,909.50,909.50,909.50,0,24
12/04/2009,04:27,909.50,909.50,909.25,909.25,0,32
12/04/2009,04:28,909.25,909.25,909.25,909.25,0,3
12/04/2009,04:29,909.50,909.50,909.50,909.50,3,0
12/04/2009,04:30,909.25,909.50,909.00,909.25,295,53
12/04/2009,04:31,909.00,909.50,908.75,909.50,421,684
12/04/2009,04:32,909.50,909.50,909.25,909.25,1,90
12/04/2009,04:33,909.25,909.25,909.25,909.25,0,14
12/04/2009,04:34,909.50,909.75,909.25,909.25,83,161
12/04/2009,04:35,909.50,909.75,909.25,909.75,17,26
12/04/2009,04:36,909.50,909.50,909.25,909.25,31,125
12/04/2009,04:37,909.25,909.25,909.25,909.25,0,43
12/04/2009,04:38,909.25,909.25,909.25,909.25,0,27
12/04/2009,04:39,909.00,909.25,909.00,909.25,34,2
12/04/2009,04:40,909.25,909.25,909.25,909.25,29,0
12/04/2009,04:41,909.00,909.25,909.00,909.25,15,3
12/04/2009,04:42,909.25,909.25,909.25,909.25,13,0
12/04/2009,04:43,909.25,909.50,909.25,909.25,16,15
12/04/2009,04:44,909.25,909.50,909.25,909.25,6,38
12/04/2009,04:45,909.25,909.25,909.00,909.25,5,99
12/04/2009,04:46,909.00,909.00,909.00,909.00,0,25
12/04/2009,04:47,909.00,909.25,909.00,909.00,15,51
12/04/2009,04:48,909.00,909.00,909.00,909.00,0,30
12/04/2009,04:49,909.25,909.25,909.00,909.25,16,50
12/04/2009,04:50,909.25,909.50,909.25,909.50,24,0
12/04/2009,04:51,909.50,909.50,909.50,909.50,78,0
12/04/2009,04:52,909.50,909.75,909.50,909.50,6,68
12/04/2009,04:53,909.50,909.50,909.25,909.25,0,13
12/04/2009,04:54,909.50,909.50,909.25,909.50,14,1
12/04/2009,04:55,909.50,910.00,909.50,910.00,289,2
12/04/2009,04:56,910.25,910.50,909.75,909.75,304,438
12/04/2009,04:57,909.75,910.25,909.75,910.00,84,17
12/04/2009,04:58,910.00,910.25,910.00,910.00,4,163
12/04/2009,04:59,910.00,910.00,910.00,910.00,0,15
12/04/2009,05:00,910.00,910.25,910.00,910.25,60,25
12/04/2009,05:01,910.25,910.50,910.00,910.25,84,263
12/04/2009,05:02,910.00,910.25,910.00,910.00,1,89
12/04/2009,05:03,910.00,910.00,910.00,910.00,0,7
12/04/2009,05:04,909.75,910.00,909.75,909.75,1,36
12/04/2009,05:05,909.75,910.00,909.75,909.75,10,23
12/04/2009,05:06,909.75,910.00,909.75,909.75,1,23
12/04/2009,05:07,909.75,910.00,909.75,909.75,6,56
12/04/2009,05:08,909.75,909.75,909.75,909.75,0,163
12/04/2009,05:09,909.75,910.00,909.75,910.00,297,126
12/04/2009,05:10,909.75,910.00,909.75,909.75,29,8
12/04/2009,05:11,909.75,910.00,909.75,910.00,118,18
12/04/2009,05:12,910.00,910.00,909.75,909.75,2,214
12/04/2009,05:13,909.75,909.75,909.50,909.75,56,97
12/04/2009,05:14,909.75,910.00,909.75,910.00,181,0
12/04/2009,05:15,910.00,910.25,910.00,910.00,3,6
12/04/2009,05:16,910.25,910.25,910.00,910.00,54,54
12/04/2009,05:17,909.75,910.25,909.75,910.00,18,266
12/04/2009,05:18,910.00,910.25,909.75,909.75,35,137
12/04/2009,05:19,910.00,910.00,909.75,910.00,113,35
12/04/2009,05:20,910.00,910.00,909.75,910.00,35,36
12/04/2009,05:21,910.00,910.00,909.50,909.75,133,241
12/04/2009,05:22,909.75,909.75,909.50,909.75,205,48
12/04/2009,05:23,909.75,909.75,909.50,909.50,261,9
12/04/2009,05:24,909.75,909.75,909.50,909.50,20,41
12/04/2009,05:25,909.50,909.75,909.50,909.75,16,49
12/04/2009,05:26,909.75,910.00,909.75,909.75,258,374
12/04/2009,05:27,909.75,909.75,909.75,909.75,0,104
12/04/2009,05:28,909.75,909.75,909.25,909.50,227,280
12/04/2009,05:29,909.50,909.75,909.50,909.50,572,18
12/04/2009,05:30,909.75,909.75,909.75,909.75,13,0
12/04/2009,05:31,909.50,910.00,909.50,910.00,198,4
12/04/2009,05:32,910.00,910.00,910.00,910.00,3,0
12/04/2009,05:33,910.00,910.00,909.50,909.50,3,101
12/04/2009,05:34,909.50,909.75,909.50,909.75,82,27
12/04/2009,05:35,909.75,909.75,909.75,909.75,68,0
12/04/2009,05:36,909.75,910.00,909.75,909.75,10,3
12/04/2009,05:37,909.75,910.00,909.75,909.75,4,92
12/04/2009,05:38,909.75,909.75,909.50,909.75,6,19
12/04/2009,05:39,909.75,909.75,909.75,909.75,3,0
12/04/2009,05:40,909.50,909.75,909.50,909.50,81,2
12/04/2009,05:41,909.50,909.50,909.50,909.50,0,5
12/04/2009,05:42,909.50,909.50,909.50,909.50,0,1
12/04/2009,05:43,909.50,909.75,909.50,909.50,1,42
12/04/2009,05:44,909.75,909.75,909.00,909.25,12,194
12/04/2009,05:45,909.25,909.50,909.00,909.25,99,26
12/04/2009,05:46,909.25,909.50,909.00,909.25,52,49
12/04/2009,05:47,909.25,909.25,909.00,909.25,105,17
12/04/2009,05:48,909.25,909.50,909.00,909.50,652,30
12/04/2009,05:49,909.75,909.75,909.50,909.50,2,40
12/04/2009,05:50,909.50,909.50,909.25,909.25,0,74
12/04/2009,05:51,909.25,909.50,909.25,909.50,5,3
12/04/2009,05:52,909.25,909.50,909.25,909.50,50,10
12/04/2009,05:53,909.25,909.50,909.25,909.25,5,55
12/04/2009,05:54,909.25,909.50,909.25,909.50,19,33
12/04/2009,05:55,909.50,909.50,909.00,909.00,113,119
12/04/2009,05:56,909.00,909.25,909.00,909.25,21,3
12/04/2009,05:57,909.25,909.25,909.00,909.25,9,1
12/04/2009,05:58,909.25,909.25,909.00,909.00,59,66
12/04/2009,05:59,909.00,909.25,909.00,909.25,2,3
12/04/2009,06:00,909.00,909.50,909.00,909.50,132,130
12/04/2009,06:01,909.50,910.25,909.50,910.00,557,183
12/04/2009,06:02,910.00,910.25,909.75,909.75,13,191
12/04/2009,06:03,909.75,910.00,909.75,910.00,112,6
12/04/2009,06:04,910.00,910.00,909.75,910.00,3,9
12/04/2009,06:05,909.75,910.00,909.50,909.50,1,156
12/04/2009,06:06,909.50,909.50,909.50,909.50,0,5
12/04/2009,06:07,909.50,909.50,909.50,909.50,0,7
12/04/2009,06:08,909.75,910.00,909.50,910.00,209,1
12/04/2009,06:09,910.00,910.00,909.75,910.00,10,17
12/04/2009,06:10,910.00,910.00,910.00,910.00,51,0
12/04/2009,06:11,910.25,910.25,910.00,910.25,306,6
12/04/2009,06:12,910.25,910.25,910.00,910.25,163,7
12/04/2009,06:13,910.00,910.25,910.00,910.25,105,22
12/04/2009,06:14,910.25,910.25,910.25,910.25,3,0
12/04/2009,06:15,910.25,910.25,910.00,910.00,10,15
12/04/2009,06:16,910.25,910.25,910.00,910.00,32,79
12/04/2009,06:17,910.00,910.25,910.00,910.25,388,14
12/04/2009,06:18,910.25,910.25,910.00,910.00,13,255
12/04/2009,06:19,910.25,910.50,910.25,910.50,244,142
12/04/2009,06:20,910.25,910.25,910.00,910.00,323,1117
12/04/2009,06:21,909.75,910.00,909.75,910.00,12,1
12/04/2009,06:22,910.00,910.00,909.75,909.75,110,211
12/04/2009,06:23,909.75,910.00,909.75,909.75,50,109
12/04/2009,06:24,909.75,910.00,909.75,909.75,42,262
12/04/2009,06:25,909.75,910.00,909.50,909.75,291,128
12/04/2009,06:26,909.75,910.00,909.75,910.00,241,0
12/04/2009,06:27,909.75,910.00,909.75,909.75,12,4
12/04/2009,06:28,910.00,910.00,909.75,909.75,22,111
12/04/2009,06:29,909.75,910.00,909.75,909.75,6,33
12/04/2009,06:30,909.75,909.75,909.75,909.75,0,199
12/04/2009,06:31,909.50,910.00,909.50,909.75,253,157
12/04/2009,06:32,909.75,910.00,909.75,910.00,122,0
12/04/2009,06:33,910.00,910.00,909.75,909.75,39,14
12/04/2009,06:34,909.75,910.00,909.50,909.75,39,332
12/04/2009,06:35,909.50,910.25,909.50,909.75,269,194
12/04/2009,06:36,909.75,910.00,909.75,909.75,34,180
12/04/2009,06:37,909.75,910.00,909.50,909.75,268,182
12/04/2009,06:38,910.00,910.25,909.75,910.25,297,257
12/04/2009,06:39,910.00,910.25,910.00,910.00,304,120
12/04/2009,06:40,910.00,910.25,909.75,909.75,4,91
12/04/2009,06:41,910.00,910.00,909.75,910.00,268,110
12/04/2009,06:42,910.00,910.25,910.00,910.00,9,56
12/04/2009,06:43,910.00,910.25,910.00,910.25,84,45
12/04/2009,06:44,910.00,910.00,909.75,909.75,0,481
12/04/2009,06:45,909.75,909.75,909.50,909.75,2,179
12/04/2009,06:46,909.50,909.75,909.50,909.75,110,11
12/04/2009,06:47,909.50,909.75,909.50,909.75,103,59
12/04/2009,06:48,909.50,909.75,909.50,909.75,70,15
12/04/2009,06:49,909.50,910.00,909.50,910.00,221,4
12/04/2009,06:50,909.75,910.00,909.75,910.00,476,37
12/04/2009,06:51,909.75,910.25,909.75,909.75,252,35
12/04/2009,06:52,909.75,910.00,909.50,910.00,59,248
12/04/2009,06:53,909.75,910.00,909.75,909.75,21,18
12/04/2009,06:54,910.00,910.00,909.75,910.00,78,6
12/04/2009,06:55,910.00,910.00,909.75,909.75,11,8
12/04/2009,06:56,910.00,910.00,909.75,910.00,15,1
12/04/2009,06:57,910.00,910.00,909.75,910.00,16,5
12/04/2009,06:58,910.00,910.00,909.75,910.00,20,10
12/04/2009,06:59,910.00,910.00,909.75,910.00,7,25
12/04/2009,07:00,910.00,910.00,909.25,909.50,40,674
12/04/2009,07:01,909.50,909.50,909.00,909.00,17,776
12/04/2009,07:02,909.25,909.25,909.00,909.00,15,503
12/04/2009,07:03,909.00,909.50,909.00,909.25,474,108
12/04/2009,07:04,909.50,909.50,909.25,909.25,8,134
12/04/2009,07:05,909.25,909.50,909.00,909.50,160,5
12/04/2009,07:06,909.25,909.50,909.00,909.25,151,162
12/04/2009,07:07,909.25,909.50,909.25,909.50,123,3
12/04/2009,07:08,909.50,909.50,909.50,909.50,37,0
12/04/2009,07:09,909.50,909.50,909.25,909.50,18,89
12/04/2009,07:10,909.50,909.75,909.50,909.75,452,435
12/04/2009,07:11,909.50,909.75,909.50,909.75,26,62
12/04/2009,07:12,909.50,909.75,909.25,909.50,5,212
12/04/2009,07:13,909.25,909.75,909.25,909.75,300,213
12/04/2009,07:14,909.75,909.75,909.50,909.75,246,186
12/04/2009,07:15,909.75,909.75,909.50,909.50,20,230
12/04/2009,07:16,909.50,909.75,909.50,909.75,272,149
12/04/2009,07:17,909.75,909.75,909.50,909.50,513,80
12/04/2009,07:18,909.75,909.75,909.50,909.75,555,146
12/04/2009,07:19,909.50,910.00,909.50,910.00,231,20
12/04/2009,07:20,909.75,910.00,909.75,909.75,60,30
12/04/2009,07:21,910.00,910.00,909.50,909.50,53,1606
12/04/2009,07:22,909.25,909.50,909.00,909.25,48,397
12/04/2009,07:23,909.25,909.25,908.75,909.00,606,977
12/04/2009,07:24,909.00,909.00,908.50,909.00,742,3274
12/04/2009,07:25,908.75,909.25,908.75,909.25,740,423
12/04/2009,07:26,909.25,909.50,908.75,908.75,299,584
12/04/2009,07:27,908.75,909.25,908.50,909.25,2271,1574
12/04/2009,07:28,909.25,909.75,909.00,909.50,776,189
12/04/2009,07:29,909.75,910.50,909.50,910.25,1299,357
12/04/2009,07:30,910.50,911.00,910.00,911.00,1261,337
12/04/2009,07:31,911.00,921.50,911.00,921.25,36737,19418
12/04/2009,07:32,921.00,921.25,919.50,920.50,9439,8964
12/04/2009,07:33,920.25,922.50,919.75,922.50,10965,4995
12/04/2009,07:34,922.25,922.50,921.25,921.25,4990,5290
12/04/2009,07:35,921.25,921.75,920.75,921.25,3081,4201
12/04/2009,07:36,921.25,923.25,921.25,923.00,7876,3472
12/04/2009,07:37,923.00,923.50,922.25,922.50,5254,5021
12/04/2009,07:38,922.50,922.75,921.75,922.25,2138,2841
12/04/2009,07:39,922.25,923.50,922.00,923.50,5529,2361
12/04/2009,07:40,923.25,923.75,922.50,922.75,3983,4187
12/04/2009,07:41,922.75,922.75,921.00,921.75,2751,6090
12/04/2009,07:42,921.50,921.75,921.00,921.50,2435,2982
12/04/2009,07:43,921.50,921.75,921.00,921.50,2368,3056
12/04/2009,07:44,921.50,921.75,920.75,921.00,1023,3136
12/04/2009,07:45,921.00,921.25,919.75,920.50,2062,5923
12/04/2009,07:46,920.50,920.50,919.75,920.00,865,2520
12/04/2009,07:47,920.25,921.00,920.00,920.75,2309,1308
12/04/2009,07:48,920.75,921.25,920.75,921.25,1210,1218
12/04/2009,07:49,921.25,921.25,921.00,921.00,585,1101
12/04/2009,07:50,920.75,921.25,920.25,920.25,303,1222
12/04/2009,07:51,920.50,920.50,919.75,920.00,1506,1711
12/04/2009,07:52,920.00,921.25,919.75,921.25,2708,567
12/04/2009,07:53,921.25,921.50,920.75,921.25,1472,1204
12/04/2009,07:54,921.25,921.75,921.00,921.50,1675,460
12/04/2009,07:55,921.50,922.25,921.50,921.75,2226,1005
12/04/2009,07:56,922.00,922.00,921.25,921.75,906,2261
12/04/2009,07:57,921.50,921.75,920.75,921.00,604,1770
12/04/2009,07:58,921.00,921.00,920.00,920.25,717,3319
12/04/2009,07:59,920.25,920.25,919.25,920.00,2406,4299
12/04/2009,08:00,920.25,920.75,919.75,920.75,834,499
12/04/2009,08:01,920.50,921.25,920.00,920.00,1592,1391
12/04/2009,08:02,920.25,921.25,920.00,921.25,1850,1669
12/04/2009,08:03,919.75,921.25,918.75,919.75,2569,7249
12/04/2009,08:04,919.25,919.75,919.00,919.50,1197,1793
12/04/2009,08:05,919.50,920.00,919.00,920.00,1449,990
12/04/2009,08:06,920.00,920.25,919.75,919.75,1014,390
12/04/2009,08:07,919.75,920.25,919.50,919.75,396,884
12/04/2009,08:08,920.00,920.00,919.50,919.75,274,492
12/04/2009,08:09,919.50,920.50,919.50,920.50,1214,156
12/04/2009,08:10,920.50,921.25,920.25,921.25,2127,452
12/04/2009,08:11,921.25,922.75,920.75,922.50,9426,2681
12/04/2009,08:12,922.75,923.25,922.50,922.50,2543,3142
12/04/2009,08:13,922.50,923.25,922.50,923.25,1995,609
12/04/2009,08:14,923.25,923.75,923.00,923.25,3100,1488
12/04/2009,08:15,923.25,923.50,923.00,923.50,2439,1156
12/04/2009,08:16,923.25,923.75,922.75,923.50,1120,1181
12/04/2009,08:17,923.50,923.75,923.00,923.50,521,1934
12/04/2009,08:18,923.25,924.00,922.75,923.00,2120,1536
12/04/2009,08:19,922.75,923.25,922.75,923.00,1829,841
12/04/2009,08:20,922.75,923.00,922.50,922.50,171,333
12/04/2009,08:21,922.50,923.50,922.50,923.00,1075,911
12/04/2009,08:22,923.00,923.25,922.75,923.00,135,579
12/04/2009,08:23,923.00,923.00,922.50,923.00,1049,1105
12/04/2009,08:24,923.00,923.00,922.50,922.75,96,319
12/04/2009,08:25,922.75,922.75,922.00,922.00,235,2106
12/04/2009,08:26,922.25,922.50,922.00,922.00,580,1329
12/04/2009,08:27,922.00,922.50,922.00,922.50,511,1430
12/04/2009,08:28,922.50,922.75,922.25,922.75,1022,317
12/04/2009,08:29,922.75,923.00,922.50,922.75,677,770
12/04/2009,08:30,922.75,923.50,922.50,923.25,2538,783
12/04/2009,08:31,923.00,924.25,923.00,923.25,9666,7748
12/04/2009,08:32,923.25,923.50,923.00,923.50,4175,2831
12/04/2009,08:33,923.50,923.75,922.00,922.25,3376,5373
12/04/2009,08:34,922.00,922.50,921.75,922.50,6556,5497
12/04/2009,08:35,922.25,922.50,921.25,921.50,2208,5790
12/04/2009,08:36,921.75,923.25,921.25,922.75,6886,3871
12/04/2009,08:37,922.75,924.75,922.75,924.75,7798,2072
12/04/2009,08:38,924.75,926.00,924.25,926.00,13220,6112
12/04/2009,08:39,925.75,926.00,925.25,925.25,3493,4474
12/04/2009,08:40,925.50,926.25,924.50,925.25,9527,12002
12/04/2009,08:41,925.50,927.75,925.25,927.25,18255,7449
12/04/2009,08:42,927.25,927.75,927.00,927.00,5956,6601
12/04/2009,08:43,927.25,927.50,926.50,927.25,4700,5126
12/04/2009,08:44,927.25,928.25,927.00,927.75,10440,8246
12/04/2009,08:45,927.75,928.00,925.25,926.25,6136,11016
12/04/2009,08:46,926.50,928.25,926.50,928.00,12247,6669
12/04/2009,08:47,928.00,928.00,927.00,927.50,3204,4322
12/04/2009,08:48,927.50,927.50,927.00,927.25,1928,4086
12/04/2009,08:49,927.50,928.75,927.25,928.25,10245,4958
12/04/2009,08:50,928.00,928.50,927.75,928.25,1702,2140
12/04/2009,08:51,928.50,928.75,927.50,927.75,3877,3122
12/04/2009,08:52,927.75,927.75,927.00,927.25,2341,4655
12/04/2009,08:53,927.25,927.75,927.00,927.00,1846,3271
12/04/2009,08:54,927.00,927.25,926.25,926.50,2883,6102
12/04/2009,08:55,926.50,926.75,926.25,926.50,3465,4156
12/04/2009,08:56,926.75,927.25,926.50,926.75,3511,2489
12/04/2009,08:57,927.00,927.25,926.25,926.50,1506,5222
12/04/2009,08:58,926.25,926.75,926.00,926.25,2620,2940
12/04/2009,08:59,926.00,926.75,926.00,926.50,2015,1428
12/04/2009,09:00,926.50,927.00,926.25,926.50,2049,1333
12/04/2009,09:01,926.75,927.50,926.00,926.25,3147,3801
12/04/2009,09:02,926.25,927.25,926.00,926.50,2371,1928
12/04/2009,09:03,926.75,927.00,926.00,927.00,2791,2306
12/04/2009,09:04,927.00,927.00,926.00,926.25,1778,4083
12/04/2009,09:05,926.25,926.50,924.50,924.50,2855,9504
12/04/2009,09:06,924.50,924.75,922.75,924.50,9066,11340
12/04/2009,09:07,924.50,925.50,923.75,924.25,4569,7676
12/04/2009,09:08,924.50,925.00,924.25,925.00,3506,1419
12/04/2009,09:09,925.00,925.75,924.00,924.00,5171,5287
12/04/2009,09:10,924.25,925.25,924.25,925.25,3071,2509
12/04/2009,09:11,925.25,925.25,924.50,924.50,1673,5753
12/04/2009,09:12,924.50,924.50,923.50,923.75,3738,6437
12/04/2009,09:13,923.50,924.00,922.75,923.50,4134,6734
12/04/2009,09:14,923.50,925.00,923.25,925.00,5747,2182
12/04/2009,09:15,924.75,925.00,923.75,924.50,2772,2851
12/04/2009,09:16,924.50,925.00,924.00,924.50,4789,3576
12/04/2009,09:17,924.50,925.50,924.50,924.75,3494,2216
12/04/2009,09:18,925.00,925.25,923.75,924.00,3110,6689
12/04/2009,09:19,924.00,924.75,923.75,924.25,2193,1480
12/04/2009,09:20,924.50,924.75,924.00,924.25,504,1132
12/04/2009,09:21,924.00,924.75,924.00,924.50,1265,997
12/04/2009,09:22,924.50,924.75,923.75,924.00,465,1655
12/04/2009,09:23,924.25,924.25,923.50,923.50,717,2045
12/04/2009,09:24,923.50,924.00,923.25,924.00,2203,3655
12/04/2009,09:25,924.00,924.50,923.50,924.00,3711,2008
12/04/2009,09:26,923.75,924.50,923.50,924.25,1253,1003
12/04/2009,09:27,924.00,924.75,923.75,924.00,2022,2116
12/04/2009,09:28,924.25,925.50,924.25,925.25,5332,1470
12/04/2009,09:29,925.25,925.50,924.50,924.75,2428,3362
12/04/2009,09:30,925.00,925.25,924.25,924.75,2157,2645
12/04/2009,09:31,924.50,924.75,923.50,923.50,2226,4160
12/04/2009,09:32,923.75,924.25,923.50,924.00,2458,934
12/04/2009,09:33,924.00,924.50,924.00,924.25,583,1913
12/04/2009,09:34,924.25,924.25,923.50,923.75,1905,1090
12/04/2009,09:35,923.75,924.25,923.00,923.00,613,4782
12/04/2009,09:36,923.00,923.75,922.75,923.50,2723,2207
12/04/2009,09:37,923.50,924.25,923.00,924.00,3138,2417
12/04/2009,09:38,924.00,924.25,923.50,924.00,1525,1587
12/04/2009,09:39,923.75,924.50,923.75,924.00,2370,2520
12/04/2009,09:40,923.75,924.75,923.50,924.75,3224,1205
12/04/2009,09:41,924.75,924.75,923.50,923.50,1356,2808
12/04/2009,09:42,923.75,924.25,923.50,923.75,1534,1438
12/04/2009,09:43,924.00,924.25,923.50,924.00,1150,854
12/04/2009,09:44,923.75,924.25,923.75,924.25,2019,853
12/04/2009,09:45,924.25,925.00,924.00,925.00,7232,1559
12/04/2009,09:46,925.00,925.25,924.50,925.00,4840,2162
12/04/2009,09:47,925.00,925.25,924.75,925.00,1073,2896
12/04/2009,09:48,925.00,925.50,924.75,925.25,3399,569
12/04/2009,09:49,925.25,925.50,925.00,925.50,879,1111
12/04/2009,09:50,925.50,925.50,924.25,924.50,1547,4124
12/04/2009,09:51,924.50,924.50,923.00,923.50,3811,5905
12/04/2009,09:52,923.25,923.50,922.75,923.50,2098,4116
12/04/2009,09:53,923.50,923.75,923.00,923.00,2035,1965
12/04/2009,09:54,923.00,923.50,921.75,922.00,1832,9626
12/04/2009,09:55,921.75,922.75,921.75,922.75,8200,4938
12/04/2009,09:56,922.50,922.75,921.25,921.25,750,6364
12/04/2009,09:57,921.25,921.75,920.50,921.50,4966,6421
12/04/2009,09:58,921.50,921.50,921.00,921.25,1546,2529
12/04/2009,09:59,921.00,922.00,921.00,921.50,4855,3155
12/04/2009,10:00,921.50,921.75,921.00,921.50,1668,1587
12/04/2009,10:01,921.25,921.50,920.00,920.25,3993,7044
12/04/2009,10:02,920.00,920.50,919.25,919.50,11134,12790
12/04/2009,10:03,919.50,920.00,919.25,919.75,3829,3802
12/04/2009,10:04,920.00,920.75,919.75,920.75,5383,1732
12/04/2009,10:05,920.75,920.75,920.25,920.50,1097,1416
12/04/2009,10:06,920.75,920.75,920.00,920.50,2343,2105
12/04/2009,10:07,920.50,920.50,920.00,920.00,2174,1392
12/04/2009,10:08,920.00,920.75,919.75,920.75,5033,3991
12/04/2009,10:09,920.75,921.25,920.25,921.00,2408,1688
12/04/2009,10:10,920.75,921.50,920.50,921.25,3990,5047
12/04/2009,10:11,921.25,921.75,921.25,921.75,3099,313
12/04/2009,10:12,921.75,921.75,921.25,921.50,615,1366
12/04/2009,10:13,921.50,921.75,921.25,921.50,586,218
12/04/2009,10:14,921.50,921.75,921.25,921.50,1300,403
12/04/2009,10:15,921.50,922.00,921.50,921.75,2194,728
12/04/2009,10:16,921.75,921.75,921.00,921.00,2476,2583
12/04/2009,10:17,921.25,921.25,920.75,920.75,1067,1349
12/04/2009,10:18,920.75,921.00,920.50,920.75,1122,2558
12/04/2009,10:19,920.75,921.00,920.50,920.75,1170,754
12/04/2009,10:20,921.00,921.00,920.00,920.50,2040,3360
12/04/2009,10:21,920.75,920.75,919.75,920.25,659,2129
12/04/2009,10:22,920.25,920.75,920.00,920.75,1609,645
12/04/2009,10:23,920.75,921.25,920.50,921.25,2599,1426
12/04/2009,10:24,921.00,921.75,920.75,921.00,2661,3281
12/04/2009,10:25,921.25,921.25,920.75,921.25,944,1595
12/04/2009,10:26,921.00,921.50,921.00,921.50,1214,112
12/04/2009,10:27,921.25,921.25,920.50,920.75,889,2283
12/04/2009,10:28,920.75,921.00,920.25,920.25,253,1207
12/04/2009,10:29,920.25,920.50,919.75,920.00,2506,3848
12/04/2009,10:30,920.25,920.25,916.50,916.50,8252,20598
12/04/2009,10:31,916.75,917.00,914.75,915.50,15761,23611
12/04/2009,10:32,915.50,916.50,914.50,916.25,12394,12351
12/04/2009,10:33,916.25,916.50,915.50,916.25,2057,3287
12/04/2009,10:34,916.00,916.75,915.75,916.00,3336,2946
12/04/2009,10:35,916.00,916.75,915.50,916.25,5931,4889
12/04/2009,10:36,916.25,916.50,915.75,915.75,1118,2796
12/04/2009,10:37,915.75,916.00,915.25,915.75,1636,2744
12/04/2009,10:38,915.50,915.75,914.00,914.00,5947,10940
12/04/2009,10:39,914.00,914.75,914.00,914.25,2681,4326
12/04/2009,10:40,914.25,915.25,913.50,914.50,5934,5905
12/04/2009,10:41,914.50,914.50,912.25,912.50,6579,10499
12/04/2009,10:42,912.75,913.00,911.75,911.75,5831,10784
12/04/2009,10:43,912.00,912.50,911.25,912.25,6102,6024
12/04/2009,10:44,912.25,912.50,910.50,910.75,4271,10467
12/04/2009,10:45,910.50,911.75,910.25,910.50,7565,8810
12/04/2009,10:46,910.50,910.75,906.75,906.75,21411,33200
12/04/2009,10:47,906.75,907.75,905.00,907.25,13757,14426
12/04/2009,10:48,907.25,908.50,906.50,908.50,10325,7527
12/04/2009,10:49,908.50,909.50,907.75,908.50,7394,7982
12/04/2009,10:50,908.50,909.25,908.50,908.75,5690,4567
12/04/2009,10:51,909.00,909.00,907.50,908.00,5364,6117
12/04/2009,10:52,908.00,909.00,908.00,908.50,2559,2801
12/04/2009,10:53,908.50,908.75,907.00,908.50,7047,7872
12/04/2009,10:54,908.50,909.25,908.50,909.00,3126,2335
12/04/2009,10:55,909.00,910.50,908.75,910.50,10864,7606
12/04/2009,10:56,910.25,910.50,909.00,909.00,5217,6442
12/04/2009,10:57,909.25,910.25,909.00,909.75,5990,2304
12/04/2009,10:58,909.75,910.25,909.50,909.75,1402,2280
12/04/2009,10:59,909.75,910.50,909.50,910.50,2874,1409
12/04/2009,11:00,910.50,910.75,910.00,910.00,3952,1965
12/04/2009,11:01,910.25,910.25,909.50,910.25,2045,2627
12/04/2009,11:02,910.25,910.50,910.00,910.25,3109,1313
12/04/2009,11:03,910.50,910.75,910.00,910.25,2010,1081
12/04/2009,11:04,910.00,910.50,909.75,909.75,1109,746
12/04/2009,11:05,910.00,910.50,909.50,910.25,2013,1379
12/04/2009,11:06,910.25,910.50,909.75,910.00,1383,1711
12/04/2009,11:07,910.00,910.75,909.75,910.50,1763,1918
12/04/2009,11:08,910.50,911.25,910.25,910.75,5309,3400
12/04/2009,11:09,910.75,911.50,910.25,911.25,3919,2518
12/04/2009,11:10,911.50,911.75,911.00,911.50,4960,2308
12/04/2009,11:11,911.75,912.50,911.50,912.50,5443,1574
12/04/2009,11:12,912.25,912.75,911.75,912.00,3977,4267
12/04/2009,11:13,912.00,912.25,911.75,911.75,834,1492
12/04/2009,11:14,912.00,912.25,911.75,911.75,1409,553
12/04/2009,11:15,911.75,912.00,911.25,911.25,738,3186
12/04/2009,11:16,911.25,912.00,911.00,911.25,1744,1899
12/04/2009,11:17,911.50,911.50,911.25,911.25,178,201
12/04/2009,11:18,911.50,912.00,911.25,912.00,1765,736
12/04/2009,11:19,912.00,912.00,911.50,911.75,564,722
12/04/2009,11:20,911.75,912.00,911.00,911.00,1032,2115
12/04/2009,11:21,911.00,911.75,910.50,911.25,3465,2644
12/04/2009,11:22,911.25,911.50,910.75,911.00,1975,3384
12/04/2009,11:23,911.25,911.25,909.50,910.00,4019,5892
12/04/2009,11:24,910.25,910.75,909.75,910.25,1618,3352
12/04/2009,11:25,910.50,910.50,910.25,910.25,300,84
12/04/2009,11:26,910.25,910.75,910.25,910.50,597,879
12/04/2009,11:27,910.75,911.00,910.25,911.00,1601,442
12/04/2009,11:28,911.00,911.75,910.75,911.50,2254,424
12/04/2009,11:29,911.50,911.75,911.25,911.50,458,502
12/04/2009,11:30,911.50,911.75,911.25,911.50,870,381
12/04/2009,11:31,911.25,912.00,911.25,911.75,1550,633
12/04/2009,11:32,911.75,912.50,911.50,912.50,2296,666
12/04/2009,11:33,912.50,913.00,912.25,912.75,3562,2102
12/04/2009,11:34,912.75,913.50,912.50,913.25,2527,470
12/04/2009,11:35,913.25,913.50,912.50,912.75,4113,3010
12/04/2009,11:36,913.00,913.25,912.50,913.00,751,1043
12/04/2009,11:37,913.00,913.25,912.75,913.25,868,960
12/04/2009,11:38,913.25,913.75,913.00,913.75,2909,1393
12/04/2009,11:39,913.75,913.75,913.00,913.50,1778,1997
12/04/2009,11:40,913.50,914.00,913.25,913.50,2485,2172
12/04/2009,11:41,913.25,913.50,912.75,913.00,616,1726
12/04/2009,11:42,913.00,913.75,912.75,913.00,2305,1594
12/04/2009,11:43,913.00,913.50,913.00,913.50,870,1089
12/04/2009,11:44,913.50,913.75,913.25,913.50,958,241
12/04/2009,11:45,913.50,914.00,913.25,913.75,1265,559
12/04/2009,11:46,913.75,914.00,913.50,913.75,1026,472
12/04/2009,11:47,913.75,914.50,913.75,914.00,3907,1336
12/04/2009,11:48,914.25,914.50,913.50,913.75,2360,2414
12/04/2009,11:49,913.75,914.00,913.75,914.00,127,1511
12/04/2009,11:50,914.00,914.00,913.00,913.00,2137,4445
12/04/2009,11:51,913.25,913.75,913.00,913.75,1808,565
12/04/2009,11:52,913.75,914.50,913.25,914.25,2829,474
12/04/2009,11:53,914.50,914.75,913.75,914.25,2028,2212
12/04/2009,11:54,914.00,914.50,913.75,914.00,1303,1103
12/04/2009,11:55,914.25,914.25,913.75,914.00,291,751
12/04/2009,11:56,913.75,914.00,913.25,913.50,1466,1770
12/04/2009,11:57,913.75,913.75,913.25,913.50,520,610
12/04/2009,11:58,913.75,913.75,913.50,913.50,139,850
12/04/2009,11:59,913.50,913.75,913.25,913.25,219,541
12/04/2009,12:00,913.25,913.75,913.25,913.50,427,718
12/04/2009,12:01,913.50,913.75,913.25,913.50,2331,1653
12/04/2009,12:02,913.25,913.75,913.25,913.50,983,80
12/04/2009,12:03,913.75,914.25,913.50,914.00,1373,453
12/04/2009,12:04,914.00,914.50,914.00,914.25,2163,2092
12/04/2009,12:05,914.50,915.50,914.25,915.25,6847,1694
12/04/2009,12:06,915.00,915.25,914.50,914.75,1647,2671
12/04/2009,12:07,914.50,914.75,914.25,914.25,810,1254
12/04/2009,12:08,914.25,914.75,914.25,914.50,448,356
12/04/2009,12:09,914.50,914.50,914.25,914.50,114,358
12/04/2009,12:10,914.50,914.75,914.25,914.50,375,437
12/04/2009,12:11,914.75,914.75,914.25,914.25,91,573
12/04/2009,12:12,914.25,915.00,913.00,913.25,4400,5665
12/04/2009,12:13,913.25,913.50,912.75,912.75,244,2713
12/04/2009,12:14,913.00,913.25,912.75,913.00,1229,1057
12/04/2009,12:15,913.00,913.25,913.00,913.25,218,353
12/04/2009,12:16,913.25,913.50,913.00,913.50,1457,824
12/04/2009,12:17,913.50,914.00,913.25,913.75,1571,1157
12/04/2009,12:18,913.75,914.25,913.75,913.75,1017,893
12/04/2009,12:19,914.00,914.00,913.50,913.75,213,1461
12/04/2009,12:20,913.50,914.00,913.50,913.75,1065,363
12/04/2009,12:21,913.75,913.75,913.25,913.25,50,1640
12/04/2009,12:22,913.25,913.50,912.75,913.25,1335,1246
12/04/2009,12:23,913.25,913.25,913.00,913.00,37,1317
12/04/2009,12:24,913.00,913.25,912.75,913.00,507,1255
12/04/2009,12:25,913.25,913.50,912.75,913.25,631,660
12/04/2009,12:26,913.25,913.50,913.00,913.00,467,283
12/04/2009,12:27,913.25,913.25,913.00,913.25,101,515
12/04/2009,12:28,913.25,913.25,912.25,912.25,300,2095
12/04/2009,12:29,912.25,912.50,912.00,912.25,1467,3093
12/04/2009,12:30,912.00,912.25,911.50,911.75,1269,3304
12/04/2009,12:31,911.75,912.00,911.25,911.50,2102,4068
12/04/2009,12:32,911.75,912.00,911.00,912.00,3620,6891
12/04/2009,12:33,911.75,912.75,911.75,912.75,3504,4422
12/04/2009,12:34,912.75,912.75,912.00,912.50,495,3212
12/04/2009,12:35,912.25,912.50,912.00,912.25,898,289
12/04/2009,12:36,912.50,912.50,912.00,912.00,71,521
12/04/2009,12:37,912.00,912.25,911.25,911.50,1088,2006
12/04/2009,12:38,911.50,911.50,911.00,911.00,2365,3390
12/04/2009,12:39,911.00,911.75,910.50,911.25,2525,3828
12/04/2009,12:40,911.25,911.75,911.00,911.75,937,640
12/04/2009,12:41,911.75,912.00,911.25,911.50,923,1359
12/04/2009,12:42,911.50,911.75,911.25,911.75,694,159
12/04/2009,12:43,911.50,912.50,911.50,912.25,2424,995
12/04/2009,12:44,912.25,913.00,912.00,912.75,3693,1613
12/04/2009,12:45,912.75,913.00,912.50,912.75,177,642
12/04/2009,12:46,912.50,912.75,912.25,912.75,556,522
12/04/2009,12:47,912.50,912.75,912.00,912.25,897,1885
12/04/2009,12:48,912.25,912.25,911.75,912.00,980,2673
12/04/2009,12:49,912.00,912.25,911.75,911.75,87,566
12/04/2009,12:50,911.75,912.00,911.00,911.00,649,3176
12/04/2009,12:51,911.25,911.25,910.50,911.25,1184,2597
12/04/2009,12:52,911.25,911.25,909.75,909.75,779,5430
12/04/2009,12:53,909.75,910.25,909.75,910.00,2304,2798
12/04/2009,12:54,910.00,910.00,908.50,909.00,5439,8740
12/04/2009,12:55,909.00,909.75,908.50,909.25,3809,5775
12/04/2009,12:56,909.25,910.00,909.25,909.50,1698,990
12/04/2009,12:57,909.75,910.00,909.00,909.00,3559,1709
12/04/2009,12:58,909.00,909.75,908.50,909.50,2942,2249
12/04/2009,12:59,909.25,909.75,909.00,909.00,672,1487
12/04/2009,13:00,909.00,909.25,907.75,908.75,3936,5025
12/04/2009,13:01,908.75,909.25,908.50,909.00,3400,3161
12/04/2009,13:02,909.00,909.50,908.75,909.50,1493,1348
12/04/2009,13:03,909.50,909.50,909.25,909.25,298,142
12/04/2009,13:04,909.25,909.50,908.75,909.50,1113,1096
12/04/2009,13:05,909.50,909.75,909.25,909.75,1481,718
12/04/2009,13:06,909.50,909.75,909.00,909.25,2346,1674
12/04/2009,13:07,909.25,909.25,909.00,909.00,424,402
12/04/2009,13:08,909.00,909.25,908.25,908.50,1535,3501
12/04/2009,13:09,908.50,908.75,908.50,908.75,1391,113
12/04/2009,13:10,908.75,908.75,907.00,907.50,3706,6915
12/04/2009,13:11,907.50,908.75,907.00,908.50,3164,3089
12/04/2009,13:12,908.50,909.00,908.00,908.75,5863,3967
12/04/2009,13:13,908.75,909.00,908.50,908.50,726,768
12/04/2009,13:14,908.50,908.75,908.25,908.75,655,994
12/04/2009,13:15,908.75,909.25,908.50,909.00,1964,259
12/04/2009,13:16,909.25,909.50,908.50,908.75,1073,2155
12/04/2009,13:17,908.50,908.75,907.75,908.00,1235,4131
12/04/2009,13:18,908.00,908.25,907.25,907.75,1752,4516
12/04/2009,13:19,908.00,908.00,907.50,907.75,99,1008
12/04/2009,13:20,907.75,907.75,906.75,907.25,2644,3315
12/04/2009,13:21,907.50,907.75,907.25,907.50,896,2270
12/04/2009,13:22,907.50,907.50,906.00,906.25,2745,7570
12/04/2009,13:23,906.50,906.75,906.00,906.25,3035,2079
12/04/2009,13:24,906.25,907.00,906.00,906.50,1394,2305
12/04/2009,13:25,906.50,906.75,905.75,906.25,2534,2571
12/04/2009,13:26,906.25,906.25,905.25,906.00,4312,5277
12/04/2009,13:27,906.00,907.50,906.00,907.00,5763,1963
12/04/2009,13:28,907.25,907.25,906.75,907.25,1866,861
12/04/2009,13:29,907.00,907.75,907.00,907.50,2691,762
12/04/2009,13:30,907.75,908.00,907.25,907.75,2033,1477
12/04/2009,13:31,907.50,909.75,907.50,909.50,9509,1602
12/04/2009,13:32,909.50,910.00,909.25,909.50,4108,4422
12/04/2009,13:33,909.50,911.00,909.50,910.75,7552,3202
12/04/2009,13:34,910.50,910.75,910.00,910.00,874,4058
12/04/2009,13:35,910.25,911.00,910.00,910.50,3077,1811
12/04/2009,13:36,910.50,910.75,910.25,910.25,475,842
12/04/2009,13:37,910.25,911.25,910.25,911.00,2262,1132
12/04/2009,13:38,911.25,911.75,910.75,910.75,2787,3591
12/04/2009,13:39,911.00,911.00,910.25,910.25,1123,1846
12/04/2009,13:40,910.25,911.25,910.25,911.25,1870,1022
12/04/2009,13:41,911.25,911.25,910.50,910.50,1606,2483
12/04/2009,13:42,910.50,910.75,910.25,910.25,40,1022
12/04/2009,13:43,910.25,910.50,909.75,910.50,2202,2356
12/04/2009,13:44,910.50,910.50,910.00,910.25,959,1876
12/04/2009,13:45,910.00,910.50,910.00,910.25,931,507
12/04/2009,13:46,910.00,911.25,910.00,911.25,3827,1546
12/04/2009,13:47,911.00,911.00,910.25,910.75,1066,1895
12/04/2009,13:48,911.00,911.00,910.25,910.50,608,861
12/04/2009,13:49,910.25,910.75,909.75,910.00,1300,5289
12/04/2009,13:50,909.75,910.00,909.25,909.25,971,1829
12/04/2009,13:51,909.25,909.50,908.50,909.00,1363,2316
12/04/2009,13:52,909.25,910.00,909.00,909.75,2169,1123
12/04/2009,13:53,909.50,910.25,909.50,910.00,1019,537
12/04/2009,13:54,910.00,910.25,909.50,909.50,384,1689
12/04/2009,13:55,909.75,910.25,909.00,910.00,2419,1758
12/04/2009,13:56,910.25,911.00,910.00,911.00,2465,1202
12/04/2009,13:57,911.00,911.00,910.00,910.50,1591,2820
12/04/2009,13:58,910.50,912.25,910.25,912.00,8973,4373
12/04/2009,13:59,912.00,912.50,911.75,912.00,3399,3178
12/04/2009,14:00,912.00,912.25,911.75,911.75,738,889
12/04/2009,14:01,911.75,911.75,910.75,910.75,775,3523
12/04/2009,14:02,910.75,911.25,910.75,911.25,1071,643
12/04/2009,14:03,911.25,912.50,911.00,912.50,2656,768
12/04/2009,14:04,912.25,913.25,912.00,912.25,5587,4599
12/04/2009,14:05,912.50,912.75,912.25,912.50,434,768
12/04/2009,14:06,912.25,912.50,912.00,912.25,715,529
12/04/2009,14:07,912.50,913.25,912.00,913.25,3845,1395
12/04/2009,14:08,913.25,913.75,913.00,913.50,4160,2578
12/04/2009,14:09,913.50,913.50,912.25,913.00,4697,4990
12/04/2009,14:10,913.25,913.25,912.50,912.50,624,1531
12/04/2009,14:11,912.75,913.00,912.50,912.75,1030,684
12/04/2009,14:12,912.75,913.50,912.50,913.25,1391,1284
12/04/2009,14:13,913.50,914.25,913.25,913.75,3832,1072
12/04/2009,14:14,914.00,914.00,913.00,913.00,895,2053
12/04/2009,14:15,913.25,913.50,912.75,913.25,2047,1787
12/04/2009,14:16,913.50,913.50,913.00,913.00,270,623
12/04/2009,14:17,913.25,913.50,912.75,913.25,1718,874
12/04/2009,14:18,913.25,913.25,912.50,912.75,1685,1857
12/04/2009,14:19,912.75,913.25,912.75,913.25,839,796
12/04/2009,14:20,913.00,913.50,913.00,913.50,1015,417
12/04/2009,14:21,913.50,915.25,913.25,915.00,8877,1346
12/04/2009,14:22,914.75,915.00,914.00,914.50,876,3950
12/04/2009,14:23,914.50,914.75,914.25,914.50,2754,2391
12/04/2009,14:24,914.50,915.25,914.50,914.75,4156,1981
12/04/2009,14:25,915.00,915.25,914.50,915.00,1226,1581
12/04/2009,14:26,915.25,916.50,915.25,915.75,8889,6514
12/04/2009,14:27,916.00,916.00,915.00,915.50,2358,3956
12/04/2009,14:28,915.25,915.50,914.75,915.00,1666,1848
12/04/2009,14:29,915.00,915.50,914.75,915.25,2931,2327
12/04/2009,14:30,915.00,915.25,914.25,915.00,3325,4353
12/04/2009,14:31,915.00,916.00,914.75,915.25,5408,3274
12/04/2009,14:32,915.25,915.75,914.75,914.75,804,2229
12/04/2009,14:33,915.00,915.25,914.50,915.00,2525,2044
12/04/2009,14:34,915.00,915.25,914.50,915.25,1785,1919
12/04/2009,14:35,915.25,916.00,914.75,915.75,4550,479
12/04/2009,14:36,916.00,916.50,915.75,916.00,3436,5071
12/04/2009,14:37,915.75,915.75,915.00,915.00,2415,6283
12/04/2009,14:38,915.00,915.50,914.75,915.25,1455,1416
12/04/2009,14:39,915.50,915.50,914.75,914.75,266,1424
12/04/2009,14:40,914.75,915.00,913.25,913.75,1435,6317
12/04/2009,14:41,914.00,914.00,912.75,912.75,4156,6566
12/04/2009,14:42,913.00,913.25,912.25,913.25,3545,4642
12/04/2009,14:43,913.25,913.75,913.00,913.00,3729,1692
12/04/2009,14:44,913.00,913.50,913.00,913.50,1465,372
12/04/2009,14:45,913.50,913.75,913.00,913.50,2798,1012
12/04/2009,14:46,913.50,913.75,913.50,913.75,1793,1281
12/04/2009,14:47,913.75,913.75,913.25,913.25,1094,2587
12/04/2009,14:48,913.25,915.00,913.25,914.75,7099,2808
12/04/2009,14:49,914.75,915.75,914.25,915.25,5793,3571
12/04/2009,14:50,915.25,915.75,914.75,915.00,8097,5922
12/04/2009,14:51,915.00,915.25,914.50,914.75,1320,2488
12/04/2009,14:52,914.75,915.00,914.75,914.75,583,1348
12/04/2009,14:53,915.00,915.00,914.00,914.00,937,3520
12/04/2009,14:54,914.00,914.50,914.00,914.50,1832,2130
12/04/2009,14:55,914.50,914.75,914.00,914.75,2445,973
12/04/2009,14:56,914.75,915.25,914.50,915.25,4394,2078
12/04/2009,14:57,915.25,915.50,914.25,914.75,4572,2967
12/04/2009,14:58,914.75,915.00,914.50,914.75,3637,3119
12/04/2009,14:59,914.50,915.00,914.50,914.75,5449,2351
12/04/2009,15:00,914.75,915.25,914.50,914.75,22458,13042
12/04/2009,15:01,915.00,915.50,914.50,915.50,21509,21234
12/04/2009,15:02,915.50,916.25,915.00,916.25,8534,3829
12/04/2009,15:03,916.25,916.75,915.75,916.25,9533,4932
12/04/2009,15:04,916.25,917.00,916.25,917.00,4685,1594
12/04/2009,15:05,917.00,917.25,916.50,916.75,6436,4937
12/04/2009,15:06,916.75,917.00,916.50,916.75,1728,2763
12/04/2009,15:07,916.50,917.50,916.50,917.25,4993,2312
12/04/2009,15:08,917.50,917.75,917.25,917.25,3888,2129
12/04/2009,15:09,917.50,917.75,917.25,917.50,1121,2069
12/04/2009,15:10,917.75,917.75,917.25,917.50,1491,1219
12/04/2009,15:11,917.50,918.00,917.25,918.00,2617,1431
12/04/2009,15:12,917.75,918.00,917.25,917.50,1790,2571
12/04/2009,15:13,917.50,917.75,917.50,917.50,448,985
12/04/2009,15:14,917.75,918.00,917.50,918.00,2289,1593
12/04/2009,15:15,917.75,918.25,917.75,918.00,3639,3349
12/06/2009,17:01,917.75,917.75,916.75,917.75,331,705
12/06/2009,17:02,917.50,918.00,917.50,918.00,167,47
12/06/2009,17:03,917.75,918.75,917.75,918.50,386,83
12/06/2009,17:04,918.50,919.00,918.50,919.00,343,106
12/06/2009,17:05,919.00,919.50,918.75,919.25,322,143
12/06/2009,17:06,919.25,919.25,918.50,918.50,108,208
12/06/2009,17:07,918.50,919.00,918.50,918.75,398,10
12/06/2009,17:08,919.00,919.00,918.50,918.75,74,137
12/06/2009,17:09,918.75,919.00,918.75,918.75,189,20
12/06/2009,17:10,919.00,919.00,918.75,918.75,17,55
12/06/2009,17:11,918.75,919.25,918.75,919.25,121,37
12/06/2009,17:12,919.25,919.50,919.00,919.25,185,32
12/06/2009,17:13,919.25,919.50,919.00,919.25,38,50
12/06/2009,17:14,919.25,919.50,919.25,919.25,38,20
12/06/2009,17:15,919.25,919.25,919.00,919.25,116,58
12/06/2009,17:16,919.00,919.25,919.00,919.25,71,19
12/06/2009,17:17,919.25,919.50,919.25,919.25,189,19
12/06/2009,17:18,919.50,919.50,919.50,919.50,25,0
12/06/2009,17:19,919.50,920.25,919.50,920.00,1034,163
12/06/2009,17:20,920.00,920.50,919.75,920.25,182,367
12/06/2009,17:21,920.25,920.25,920.00,920.25,6,61
12/06/2009,17:22,920.00,920.25,920.00,920.00,4,66
12/06/2009,17:23,920.00,920.00,919.75,919.75,54,112
12/06/2009,17:24,919.75,920.25,919.50,919.50,46,47
12/06/2009,17:25,919.50,919.75,919.50,919.50,2,12
12/06/2009,17:26,919.50,919.75,919.50,919.50,1,3
12/06/2009,17:27,919.75,919.75,919.50,919.75,57,9
12/06/2009,17:28,919.75,920.00,919.75,919.75,22,33
12/06/2009,17:29,919.50,919.50,919.50,919.50,0,63
12/06/2009,17:30,919.50,919.50,919.25,919.25,25,55
12/06/2009,17:31,919.25,919.25,919.00,919.00,2,163
12/06/2009,17:32,919.25,919.25,918.50,918.75,23,134
12/06/2009,17:33,918.75,918.75,918.00,918.25,259,303
12/06/2009,17:34,918.25,918.50,918.00,918.00,40,171
12/06/2009,17:35,918.00,918.00,917.50,917.50,2,311
12/06/2009,17:36,917.50,917.75,917.25,917.50,84,65
12/06/2009,17:37,917.50,917.50,917.25,917.50,14,66
12/06/2009,17:38,917.25,917.50,917.25,917.50,11,4
12/06/2009,17:39,917.25,917.50,917.25,917.50,25,10
12/06/2009,17:40,917.50,917.75,917.50,917.75,135,7
12/06/2009,17:41,917.75,918.00,917.75,918.00,161,9
12/06/2009,17:42,918.00,918.25,918.00,918.25,98,26
12/06/2009,17:43,918.50,918.75,918.25,918.75,129,9
12/06/2009,17:44,918.75,918.75,918.25,918.25,175,110
12/06/2009,17:45,918.25,918.25,918.25,918.25,0,47
12/06/2009,17:46,918.50,918.50,917.75,917.75,43,119
12/06/2009,17:47,917.75,918.00,917.75,918.00,95,8
12/06/2009,17:48,918.25,918.25,918.25,918.25,27,0
12/06/2009,17:49,918.50,918.50,918.25,918.50,3,1
12/06/2009,17:50,918.25,918.25,918.00,918.00,14,96
12/06/2009,17:51,918.00,918.50,918.00,918.50,30,7
12/06/2009,17:52,918.50,918.50,918.50,918.50,2,0
12/06/2009,17:53,918.25,918.25,918.25,918.25,0,4
12/06/2009,17:54,918.25,918.25,918.00,918.00,0,68
12/06/2009,17:55,918.00,918.25,918.00,918.25,1,1
12/06/2009,17:56,918.25,918.25,918.25,918.25,27,0
12/06/2009,17:57,918.25,918.50,918.25,918.50,11,0
12/06/2009,17:58,918.50,918.50,918.50,918.50,2,0
12/06/2009,17:59,918.50,918.50,918.50,918.50,106,0
12/06/2009,18:00,918.50,918.75,918.50,918.75,107,0
12/06/2009,18:01,918.75,918.75,918.50,918.50,3,123
12/06/2009,18:02,918.75,918.75,918.50,918.75,129,37
12/06/2009,18:03,919.00,919.00,918.75,919.00,11,5
12/06/2009,18:04,919.00,919.00,918.75,918.75,80,127
12/06/2009,18:05,918.75,919.00,918.50,918.50,4,164
12/06/2009,18:06,918.25,918.50,918.00,918.50,112,129
12/06/2009,18:07,918.25,918.25,918.00,918.00,0,51
12/06/2009,18:08,918.00,918.25,918.00,918.25,6,4
12/06/2009,18:09,918.50,918.50,918.25,918.25,90,36
12/06/2009,18:10,918.25,918.50,918.25,918.50,57,13
12/06/2009,18:11,918.50,918.50,918.25,918.25,13,12
12/06/2009,18:12,918.25,918.50,918.25,918.50,24,75
12/06/2009,18:13,918.25,918.25,918.25,918.25,0,71
12/06/2009,18:14,918.25,918.50,918.00,918.25,40,55
12/06/2009,18:15,918.25,918.25,918.25,918.25,0,51
12/06/2009,18:16,918.25,918.25,918.25,918.25,0,34
12/06/2009,18:17,918.25,918.50,918.00,918.00,2,233
12/06/2009,18:18,918.00,918.00,917.75,917.75,0,20
12/06/2009,18:19,918.00,918.00,917.75,917.75,17,25
12/06/2009,18:20,917.75,918.50,917.75,918.50,533,42
12/06/2009,18:21,918.50,918.75,918.50,918.75,123,0
12/06/2009,18:22,918.75,919.25,918.75,919.00,154,27
12/06/2009,18:23,918.75,919.25,918.75,919.00,43,8
12/06/2009,18:24,919.00,919.25,918.75,919.00,44,18
12/06/2009,18:25,919.00,919.25,919.00,919.25,28,0
12/06/2009,18:26,919.00,919.25,918.75,919.00,12,25
12/06/2009,18:27,918.75,919.00,918.75,919.00,64,44
12/06/2009,18:28,919.00,919.00,918.50,918.50,69,105
12/06/2009,18:29,918.75,918.75,918.50,918.50,6,33
12/06/2009,18:30,918.75,918.75,918.50,918.75,26,3
12/06/2009,18:31,918.75,919.75,918.75,919.75,477,90
12/06/2009,18:32,919.75,920.25,919.50,920.00,253,50
12/06/2009,18:33,920.00,920.25,920.00,920.25,96,11
12/06/2009,18:34,920.25,920.25,919.50,919.50,10,141
12/06/2009,18:35,919.50,920.50,919.50,920.00,299,39
12/06/2009,18:36,920.25,920.25,920.00,920.00,7,19
12/06/2009,18:37,920.00,920.25,920.00,920.00,2,101
12/06/2009,18:38,920.00,920.00,919.75,919.75,0,12
12/06/2009,18:39,919.75,920.00,919.75,920.00,10,20
12/06/2009,18:40,920.00,920.00,919.50,919.50,49,109
12/06/2009,18:41,919.75,919.75,919.50,919.50,8,3
12/06/2009,18:42,919.75,919.75,919.50,919.50,5,5
12/06/2009,18:43,919.75,919.75,919.00,919.00,31,142
12/06/2009,18:44,919.00,919.25,919.00,919.00,1,10
12/06/2009,18:45,919.00,919.00,919.00,919.00,0,5
12/06/2009,18:46,919.00,919.25,919.00,919.25,23,6
12/06/2009,18:47,919.00,919.50,919.00,919.50,131,1
12/06/2009,18:48,919.50,919.75,919.50,919.75,81,5
12/06/2009,18:49,919.75,920.00,919.75,919.75,105,34
12/06/2009,18:50,919.75,920.00,919.75,919.75,2,28
12/06/2009,18:51,919.75,919.75,919.50,919.50,0,50
12/06/2009,18:52,919.50,919.50,919.25,919.25,0,52
12/06/2009,18:53,919.50,919.50,919.25,919.50,58,5
12/06/2009,18:54,919.50,919.50,919.50,919.50,13,0
12/06/2009,18:55,919.25,919.25,919.00,919.00,0,82
12/06/2009,18:56,919.00,919.50,919.00,919.00,34,54
12/06/2009,18:57,919.25,919.25,919.25,919.25,6,0
12/06/2009,18:58,919.00,919.25,919.00,919.25,10,8
12/06/2009,18:59,919.25,919.25,918.75,918.75,2,151
12/06/2009,19:00,918.75,919.00,918.75,918.75,1,5
12/06/2009,19:01,918.75,919.00,918.75,919.00,12,468
12/06/2009,19:02,919.00,919.25,918.75,918.75,51,64
12/06/2009,19:03,918.75,919.00,918.75,919.00,11,2
12/06/2009,19:04,919.25,919.25,918.75,918.75,1,144
12/06/2009,19:05,918.75,919.00,918.75,918.75,22,118
12/06/2009,19:06,918.75,919.00,918.75,919.00,6,9
12/06/2009,19:07,919.00,919.25,919.00,919.00,51,4
12/06/2009,19:09,919.25,919.25,919.00,919.00,22,18
12/06/2009,19:10,919.00,919.00,918.75,919.00,11,18
12/06/2009,19:11,918.75,919.00,918.75,919.00,4,6
12/06/2009,19:12,919.00,919.00,919.00,919.00,43,0
12/06/2009,19:13,919.00,919.00,918.75,918.75,7,4
12/06/2009,19:14,919.00,919.25,919.00,919.25,31,0
12/06/2009,19:15,919.00,919.25,919.00,919.00,1,8
12/06/2009,19:16,919.00,919.25,918.75,919.25,125,20
12/06/2009,19:17,919.25,919.25,919.25,919.25,13,0
12/06/2009,19:18,919.25,919.25,919.00,919.00,15,3
12/06/2009,19:19,919.00,919.00,918.75,919.00,11,36
12/06/2009,19:20,919.25,919.50,919.00,919.25,69,15
12/06/2009,19:21,919.25,919.25,918.75,918.75,2,58
12/06/2009,19:22,918.75,919.00,918.75,919.00,17,30
12/06/2009,19:23,919.00,919.00,919.00,919.00,2,0
12/06/2009,19:26,919.00,919.00,919.00,919.00,19,0
12/06/2009,19:27,919.00,919.00,918.75,918.75,100,5
12/06/2009,19:28,918.75,919.00,918.75,918.75,48,26
12/06/2009,19:29,919.00,919.00,918.75,918.75,217,42
12/06/2009,19:30,919.00,919.00,919.00,919.00,75,0
12/06/2009,19:31,919.00,919.00,919.00,919.00,19,0
12/06/2009,19:32,918.75,918.75,918.75,918.75,0,13
12/06/2009,19:33,918.75,918.75,918.75,918.75,0,64
12/06/2009,19:34,918.75,918.75,918.75,918.75,0,17
12/06/2009,19:35,918.50,919.50,918.50,919.00,295,51
12/06/2009,19:36,919.25,919.25,919.00,919.00,2,59
12/06/2009,19:37,918.75,918.75,918.75,918.75,0,4
12/06/2009,19:39,918.75,918.75,918.75,918.75,0,3
12/06/2009,19:40,918.75,918.75,918.50,918.50,0,43
12/06/2009,19:41,918.50,918.50,918.25,918.25,0,182
12/06/2009,19:42,918.25,918.25,918.00,918.00,11,134
12/06/2009,19:43,918.00,918.00,917.75,918.00,70,124
12/06/2009,19:44,918.00,918.00,918.00,918.00,37,0
12/06/2009,19:45,918.25,918.50,918.00,918.25,181,3
12/06/2009,19:46,918.50,918.50,918.25,918.25,25,5
12/06/2009,19:47,918.25,918.25,917.75,918.00,3,60
12/06/2009,19:48,917.75,918.25,917.75,918.25,71,2
12/06/2009,19:49,918.25,918.50,918.25,918.25,22,99
12/06/2009,19:50,918.00,918.25,918.00,918.00,2,24
12/06/2009,19:51,918.25,918.25,917.75,917.75,1,83
12/06/2009,19:52,918.00,918.00,917.75,917.75,2,49
12/06/2009,19:53,917.75,917.75,917.50,917.50,83,113
12/06/2009,19:54,917.75,917.75,917.50,917.50,9,19
12/06/2009,19:55,917.50,917.75,917.50,917.50,38,46
12/06/2009,19:56,917.50,917.75,917.50,917.75,4,34
12/06/2009,19:57,917.75,917.75,917.75,917.75,4,0
12/06/2009,19:58,917.50,917.50,917.50,917.50,0,83
12/06/2009,19:59,917.50,917.50,917.25,917.25,109,142
12/06/2009,20:00,917.25,917.50,917.00,917.25,27,99
12/06/2009,20:01,917.25,917.50,917.00,917.50,358,7
12/06/2009,20:02,917.50,917.75,917.50,917.50,90,109
12/06/2009,20:03,917.50,918.00,917.50,917.75,95,57
12/06/2009,20:04,918.00,918.00,917.75,917.75,119,27
12/06/2009,20:05,918.00,918.00,917.75,917.75,65,48
12/06/2009,20:06,917.75,917.75,917.75,917.75,0,138
12/06/2009,20:07,917.75,918.00,917.50,917.75,6,53
12/06/2009,20:08,917.50,917.75,917.50,917.75,2,17
12/06/2009,20:09,917.50,917.75,917.50,917.50,2,39
12/06/2009,20:10,917.50,917.75,917.50,917.50,10,29
12/06/2009,20:11,917.50,917.75,917.50,917.75,68,12
12/06/2009,20:12,918.00,918.00,917.50,917.75,16,33
12/06/2009,20:13,917.75,918.00,917.75,917.75,28,3
12/06/2009,20:14,918.00,918.00,917.75,918.00,26,6
12/06/2009,20:15,918.00,918.25,917.75,918.25,151,7
12/06/2009,20:16,918.25,918.25,918.00,918.00,2,65
12/06/2009,20:17,918.00,918.00,918.00,918.00,0,1
12/06/2009,20:18,918.00,918.00,918.00,918.00,0,13
12/06/2009,20:19,918.00,918.00,918.00,918.00,0,6
12/06/2009,20:20,918.00,918.00,918.00,918.00,0,2
12/06/2009,20:21,918.00,918.25,918.00,918.00,6,8
12/06/2009,20:22,918.25,918.25,918.00,918.00,272,6
12/06/2009,20:23,918.25,918.50,918.25,918.25,83,5
12/06/2009,20:24,918.25,918.50,918.25,918.50,14,49
12/06/2009,20:25,918.50,918.50,918.00,918.00,71,121
12/06/2009,20:26,918.00,918.50,918.00,918.25,124,4
12/06/2009,20:27,918.25,918.50,918.25,918.25,16,8
12/06/2009,20:28,918.25,918.50,918.25,918.50,158,20
12/06/2009,20:29,918.50,918.50,918.50,918.50,17,0
12/06/2009,20:30,918.50,918.50,918.50,918.50,1,0
12/06/2009,20:31,918.50,918.75,918.50,918.50,27,4
12/06/2009,20:32,918.75,918.75,918.50,918.75,62,13
12/06/2009,20:33,918.75,919.00,918.50,919.00,166,13
12/06/2009,20:34,918.75,919.25,918.75,919.25,206,19
12/06/2009,20:35,919.25,919.25,919.00,919.25,57,57
12/06/2009,20:36,919.25,919.25,919.00,919.00,158,44
12/06/2009,20:37,918.75,918.75,918.50,918.75,55,72
12/06/2009,20:38,918.50,918.75,918.50,918.75,128,8
12/06/2009,20:39,918.75,918.75,918.50,918.75,191,33
12/06/2009,20:40,918.75,918.75,918.25,918.50,2,91
12/06/2009,20:41,918.50,918.50,918.50,918.50,38,0
12/06/2009,20:42,918.50,918.75,918.50,918.50,25,8
12/06/2009,20:43,918.50,918.50,918.25,918.25,9,21
12/06/2009,20:44,918.25,918.25,918.25,918.25,0,10
12/06/2009,20:45,918.25,918.25,918.25,918.25,0,12
12/06/2009,20:46,918.25,918.50,918.25,918.25,163,39
12/06/2009,20:47,918.50,918.50,918.25,918.25,15,27
12/06/2009,20:48,918.25,918.25,918.00,918.25,4,109
12/06/2009,20:49,918.25,918.50,918.00,918.50,63,3
12/06/2009,20:50,918.25,918.50,918.25,918.25,3,19
12/06/2009,20:51,918.25,918.50,918.25,918.25,3,29
12/06/2009,20:52,918.50,918.50,918.25,918.50,6,3
12/06/2009,20:53,918.50,918.50,918.25,918.50,6,3
12/06/2009,20:54,918.50,918.50,918.25,918.50,6,41
12/06/2009,20:55,918.50,918.50,918.00,918.00,3,139
12/06/2009,20:56,918.25,918.25,918.00,918.00,6,51
12/06/2009,20:57,918.00,918.25,918.00,918.00,6,9
12/06/2009,20:58,918.25,918.25,917.75,918.00,5,11
12/06/2009,20:59,918.00,918.00,917.75,917.75,46,16
12/06/2009,21:00,918.00,918.25,917.75,918.25,39,4
12/06/2009,21:01,918.00,918.25,918.00,918.25,4,11
12/06/2009,21:02,918.00,918.25,917.75,918.25,9,38
12/06/2009,21:03,918.00,918.25,917.75,918.00,6,59
12/06/2009,21:04,918.00,918.00,917.75,917.75,3,33
12/06/2009,21:05,917.75,917.75,917.75,917.75,0,13
12/06/2009,21:06,917.75,917.75,917.75,917.75,0,31
12/06/2009,21:07,917.75,917.75,917.50,917.50,0,25
12/06/2009,21:08,917.75,917.75,917.50,917.50,51,80
12/06/2009,21:09,917.75,917.75,917.50,917.50,2,1
12/06/2009,21:10,917.50,918.00,917.50,917.75,332,22
12/06/2009,21:11,918.00,918.00,917.50,917.50,1,46
12/06/2009,21:12,917.50,917.75,917.50,917.50,1,81
12/06/2009,21:13,917.50,917.50,917.25,917.25,12,59
12/06/2009,21:14,917.50,917.75,917.25,917.50,40,23
12/06/2009,21:15,917.25,917.50,917.25,917.50,26,10
12/06/2009,21:16,917.25,917.50,917.25,917.50,4,3
12/06/2009,21:17,917.50,917.50,917.25,917.25,34,55
12/06/2009,21:18,917.50,917.50,917.25,917.25,3,1
12/06/2009,21:19,917.50,917.50,917.25,917.25,24,5
12/06/2009,21:20,917.50,917.50,917.25,917.25,8,8
12/06/2009,21:21,917.50,917.50,917.25,917.50,10,1
12/06/2009,21:22,917.50,917.50,917.25,917.25,2,2
12/06/2009,21:23,917.50,917.50,917.50,917.50,5,0
12/06/2009,21:24,917.25,917.50,917.25,917.50,2,20
12/06/2009,21:25,917.25,917.25,917.25,917.25,0,2
12/06/2009,21:26,917.25,917.25,917.25,917.25,0,3
12/06/2009,21:27,917.50,917.50,917.25,917.25,2,13
12/06/2009,21:28,917.25,917.25,917.25,917.25,0,14
12/06/2009,21:29,917.25,917.25,917.25,917.25,0,11
12/06/2009,21:30,917.25,917.50,917.25,917.50,21,32
12/06/2009,21:31,917.25,917.25,917.00,917.25,18,125
12/06/2009,21:32,917.25,917.25,917.00,917.00,68,7
12/06/2009,21:33,917.00,917.25,917.00,917.00,38,30
12/06/2009,21:34,917.25,917.25,916.75,916.75,17,320
12/06/2009,21:35,916.75,917.00,916.50,916.50,18,205
12/06/2009,21:36,916.75,916.75,916.50,916.50,59,34
12/06/2009,21:37,916.75,916.75,916.50,916.50,17,8
12/06/2009,21:38,916.50,916.75,916.50,916.75,32,2
12/06/2009,21:39,916.50,916.50,916.50,916.50,0,6
12/06/2009,21:40,916.50,916.50,916.50,916.50,0,16
12/06/2009,21:41,916.50,916.50,916.50,916.50,0,8
12/06/2009,21:42,916.50,916.75,916.50,916.50,5,83
12/06/2009,21:43,916.50,916.75,916.25,916.25,1,263
12/06/2009,21:44,916.25,916.50,916.00,916.50,230,123
12/06/2009,21:45,916.50,916.75,916.25,916.25,15,9
12/06/2009,21:46,916.25,916.50,916.25,916.50,2,3
12/06/2009,21:47,916.50,916.50,916.00,916.50,92,54
12/06/2009,21:48,916.50,916.50,916.25,916.50,3,4
12/06/2009,21:49,916.50,916.75,916.50,916.75,58,8
12/06/2009,21:50,916.50,916.75,916.50,916.75,8,32
12/06/2009,21:51,916.75,916.75,916.50,916.50,46,16
12/06/2009,21:52,916.50,916.75,916.50,916.50,2,9
12/06/2009,21:53,916.50,916.75,916.50,916.75,19,13
12/06/2009,21:54,916.75,916.75,916.75,916.75,1,0
12/06/2009,21:55,916.50,916.75,916.50,916.75,6,4
12/06/2009,21:56,916.50,916.75,916.50,916.50,1,6
12/06/2009,21:57,916.75,917.00,916.75,917.00,149,1
12/06/2009,21:58,917.00,917.00,916.75,916.75,2,12
12/06/2009,21:59,917.00,917.00,916.75,917.00,4,1
12/06/2009,22:00,917.00,917.00,916.75,916.75,5,6
12/06/2009,22:01,917.00,917.00,917.00,917.00,2,0
12/06/2009,22:02,916.75,916.75,916.75,916.75,0,5
12/06/2009,22:03,917.00,917.00,916.50,916.75,6,64
12/06/2009,22:04,916.50,916.75,916.50,916.50,3,9
12/06/2009,22:05,916.75,916.75,916.50,916.50,2,2
12/06/2009,22:06,916.50,916.75,916.50,916.50,2,5
12/06/2009,22:07,916.75,916.75,916.75,916.75,1,0
12/06/2009,22:08,916.75,916.75,916.50,916.50,1,2
12/06/2009,22:09,916.50,916.75,916.50,916.75,6,6
12/06/2009,22:11,916.50,916.75,916.50,916.75,2,5
12/06/2009,22:12,916.50,916.75,916.50,916.50,86,3
12/06/2009,22:13,916.75,916.75,916.50,916.75,52,5
12/06/2009,22:14,916.75,916.75,916.75,916.75,77,0
12/06/2009,22:15,916.75,916.75,916.50,916.50,3,3
12/06/2009,22:16,916.75,916.75,916.50,916.50,2,20
12/06/2009,22:17,916.75,916.75,916.50,916.50,16,2
12/06/2009,22:18,916.50,916.50,916.50,916.50,0,5
12/06/2009,22:19,916.50,916.50,916.50,916.50,0,1
12/06/2009,22:20,916.50,916.50,916.50,916.50,0,20
12/06/2009,22:21,916.50,916.50,916.25,916.25,1,90
12/06/2009,22:22,916.25,916.50,916.25,916.50,3,3
12/06/2009,22:23,916.50,916.50,916.00,916.25,51,58
12/06/2009,22:24,916.00,916.25,916.00,916.00,13,9
12/06/2009,22:25,916.00,916.25,916.00,916.00,11,4
12/06/2009,22:26,916.25,916.50,916.25,916.25,45,1
12/06/2009,22:27,916.50,916.50,916.25,916.25,1,10
12/06/2009,22:28,916.50,916.50,916.25,916.25,18,11
12/06/2009,22:29,916.50,916.50,916.25,916.25,74,11
12/06/2009,22:30,916.50,916.50,916.25,916.50,8,1
12/06/2009,22:31,916.50,916.75,916.25,916.50,122,7
12/06/2009,22:32,916.75,916.75,916.50,916.50,43,3
12/06/2009,22:33,916.75,916.75,916.50,916.75,37,2
12/06/2009,22:34,916.75,916.75,916.50,916.75,42,1
12/06/2009,22:35,916.75,917.00,916.75,917.00,68,9
12/06/2009,22:36,916.75,917.00,916.75,917.00,6,6
12/06/2009,22:37,916.75,916.75,916.75,916.75,0,9
12/06/2009,22:38,916.75,916.75,916.75,916.75,0,1
12/06/2009,22:41,916.75,917.00,916.75,916.75,5,15
12/06/2009,22:43,916.75,916.75,916.50,916.75,2,65
12/06/2009,22:44,916.75,916.75,916.75,916.75,1,0
12/06/2009,22:46,916.75,916.75,916.50,916.50,21,2
12/06/2009,22:47,916.50,916.75,916.50,916.50,4,4
12/06/2009,22:48,916.50,916.50,916.50,916.50,0,57
12/06/2009,22:50,916.75,916.75,916.50,916.75,21,3
12/06/2009,22:51,916.75,916.75,916.50,916.75,54,2
12/06/2009,22:53,917.00,917.00,916.75,916.75,48,7
12/06/2009,22:54,917.00,917.00,916.25,916.25,2,138
12/06/2009,22:55,916.25,916.50,916.25,916.50,11,50
12/06/2009,22:56,916.50,916.75,916.25,916.50,84,18
12/06/2009,22:57,916.50,916.50,916.25,916.25,0,38
12/06/2009,22:58,916.50,916.50,916.25,916.25,42,55
12/06/2009,22:59,916.50,916.50,916.25,916.50,53,7
12/06/2009,23:00,916.75,916.75,916.50,916.75,15,4
12/06/2009,23:01,916.75,917.00,916.50,916.75,52,3
12/06/2009,23:02,916.75,916.75,916.75,916.75,0,1
12/06/2009,23:03,917.00,917.00,916.75,916.75,57,6
12/06/2009,23:04,917.00,917.25,917.00,917.00,52,3
12/06/2009,23:05,917.00,917.00,917.00,917.00,0,17
12/06/2009,23:06,917.25,917.25,917.00,917.25,25,5
12/06/2009,23:07,917.25,917.25,917.00,917.25,18,2
12/06/2009,23:08,917.25,917.25,917.00,917.25,90,3
12/06/2009,23:09,917.50,917.75,917.25,917.75,215,32
12/06/2009,23:10,917.75,917.75,917.50,917.75,51,3
12/06/2009,23:11,917.50,917.75,917.50,917.50,1,11
12/06/2009,23:12,917.75,918.00,917.50,918.00,47,21
12/06/2009,23:13,917.75,917.75,917.50,917.50,0,12
12/06/2009,23:14,917.50,917.50,917.50,917.50,0,2
12/06/2009,23:15,917.75,917.75,917.50,917.50,1,8
12/06/2009,23:16,917.75,917.75,917.50,917.50,21,3
12/06/2009,23:18,917.75,917.75,917.50,917.50,17,7
12/06/2009,23:19,917.75,917.75,917.50,917.50,13,3
12/06/2009,23:20,917.75,917.75,917.50,917.50,3,39
12/06/2009,23:21,917.25,917.50,917.25,917.25,2,29
12/06/2009,23:22,917.50,917.75,917.25,917.75,37,1
12/06/2009,23:23,917.75,917.75,917.50,917.50,5,2
12/06/2009,23:24,917.75,917.75,917.50,917.75,55,1
12/06/2009,23:25,917.75,917.75,917.75,917.75,51,0
12/06/2009,23:26,917.75,917.75,917.50,917.50,15,6
12/06/2009,23:28,917.75,917.75,917.50,917.75,29,1
12/06/2009,23:29,917.75,917.75,917.50,917.50,17,15
12/06/2009,23:30,917.50,917.50,917.50,917.50,0,15
12/06/2009,23:31,917.75,917.75,917.25,917.25,15,221
12/06/2009,23:32,917.25,917.25,917.00,917.00,0,70
12/06/2009,23:33,917.25,917.25,916.75,916.75,5,90
12/06/2009,23:34,916.75,917.00,916.75,916.75,19,2
12/06/2009,23:35,916.75,916.75,916.50,916.50,9,67
12/06/2009,23:36,916.50,916.75,916.50,916.75,2,6
12/06/2009,23:37,916.75,917.00,916.75,916.75,94,122
12/06/2009,23:38,916.75,916.75,916.50,916.50,0,30
12/06/2009,23:39,916.50,916.50,916.25,916.25,0,90
12/06/2009,23:40,916.50,916.50,916.25,916.25,7,89
12/06/2009,23:41,916.25,916.25,916.25,916.25,0,49
12/06/2009,23:42,916.25,916.50,916.25,916.50,2,65
12/06/2009,23:43,916.50,916.50,916.25,916.25,10,4
12/06/2009,23:44,916.50,916.50,916.50,916.50,74,0
12/06/2009,23:45,916.50,916.50,916.25,916.25,14,93
12/06/2009,23:46,916.25,916.25,916.25,916.25,0,17
12/06/2009,23:47,916.25,916.25,916.00,916.25,40,10
12/06/2009,23:48,916.25,916.50,915.75,915.75,3,567
12/06/2009,23:49,915.75,915.75,915.25,915.50,102,511
12/06/2009,23:50,915.50,915.50,915.25,915.25,5,161
12/06/2009,23:51,915.50,915.75,915.25,915.50,129,4
12/06/2009,23:52,915.50,915.75,915.50,915.75,2,3
12/06/2009,23:53,915.75,916.00,915.75,916.00,93,0
12/06/2009,23:54,915.75,915.75,915.50,915.50,0,27
12/06/2009,23:55,915.75,915.75,915.75,915.75,36,0
12/06/2009,23:56,916.00,916.00,915.75,915.75,16,1
12/06/2009,23:57,915.75,915.75,915.75,915.75,0,5
12/06/2009,23:58,915.75,915.75,915.75,915.75,0,1
12/06/2009,23:59,915.75,915.75,915.75,915.75,0,78
12/07/2009,00:00,915.75,915.75,915.50,915.50,0,89
12/07/2009,00:01,915.50,915.75,915.50,915.50,17,18
12/07/2009,00:02,915.50,915.75,915.50,915.50,1,7
12/07/2009,00:03,915.75,915.75,915.50,915.75,6,2
12/07/2009,00:04,915.75,915.75,915.50,915.50,119,4
12/07/2009,00:05,915.50,915.50,915.50,915.50,0,10
12/07/2009,00:06,915.50,915.50,915.50,915.50,0,22
12/07/2009,00:07,915.50,915.50,915.50,915.50,0,2
12/07/2009,00:08,915.50,915.75,915.50,915.50,8,30
12/07/2009,00:09,915.50,915.75,915.25,915.50,22,82
12/07/2009,00:10,915.50,915.50,915.00,915.25,122,170
12/07/2009,00:11,915.25,915.25,915.00,915.25,30,119
12/07/2009,00:12,915.50,915.75,915.50,915.50,74,1
12/07/2009,00:13,915.50,915.50,915.50,915.50,0,2
12/07/2009,00:14,915.50,915.75,915.50,915.75,165,53
12/07/2009,00:15,916.00,916.00,915.75,916.00,3,4
12/07/2009,00:16,916.00,916.00,915.75,915.75,15,6
12/07/2009,00:17,915.75,916.00,915.75,916.00,166,10
12/07/2009,00:18,916.00,916.00,916.00,916.00,69,0
12/07/2009,00:19,916.25,916.25,916.25,916.25,16,0
12/07/2009,00:20,916.25,916.25,916.00,916.00,4,4
12/07/2009,00:21,916.25,916.25,915.75,916.00,4,84
12/07/2009,00:22,916.00,916.00,916.00,916.00,1,0
12/07/2009,00:23,915.75,915.75,915.75,915.75,0,14
12/07/2009,00:25,915.75,915.75,915.75,915.75,0,120
12/07/2009,00:26,915.75,915.75,915.75,915.75,0,20
12/07/2009,00:27,915.75,916.00,915.75,916.00,7,3
12/07/2009,00:28,915.75,916.00,915.75,916.00,2,1
12/07/2009,00:29,916.00,916.00,915.75,916.00,29,2
12/07/2009,00:30,915.75,916.00,915.75,915.75,12,94
12/07/2009,00:31,915.75,916.00,915.75,916.00,34,21
12/07/2009,00:33,915.75,915.75,915.75,915.75,0,2
12/07/2009,00:34,916.00,916.00,915.50,915.50,12,62
12/07/2009,00:35,915.50,915.75,915.50,915.75,16,2
12/07/2009,00:36,915.75,916.00,915.50,915.75,49,5
12/07/2009,00:37,915.75,916.00,915.75,916.00,2,1
12/07/2009,00:38,916.00,916.00,915.75,916.00,46,2
12/07/2009,00:39,916.00,916.00,916.00,916.00,67,0
12/07/2009,00:40,916.00,916.00,915.75,915.75,14,8
12/07/2009,00:41,915.75,916.00,915.75,915.75,5,7
12/07/2009,00:42,915.75,916.00,915.75,915.75,10,35
12/07/2009,00:43,915.75,916.00,915.75,915.75,11,4
12/07/2009,00:44,916.00,916.00,915.75,916.00,12,1
12/07/2009,00:45,916.00,916.00,915.75,915.75,3,1
12/07/2009,00:46,916.00,916.00,915.75,915.75,20,2
12/07/2009,00:47,915.75,916.00,915.75,915.75,11,8
12/07/2009,00:48,915.75,916.00,915.75,916.00,1,16
12/07/2009,00:49,916.00,916.00,915.75,915.75,10,14
12/07/2009,00:50,915.75,916.00,915.75,915.75,11,21
12/07/2009,00:51,915.75,916.00,915.75,915.75,7,19
12/07/2009,00:52,916.00,916.00,915.75,915.75,54,4
12/07/2009,00:53,915.75,916.00,915.75,915.75,12,4
12/07/2009,00:54,916.00,916.00,915.75,915.75,42,8
12/07/2009,00:55,915.75,916.25,915.75,916.25,24,2
12/07/2009,00:56,916.00,916.25,916.00,916.25,7,10
12/07/2009,00:57,916.00,916.25,916.00,916.00,1,15
12/07/2009,00:58,916.00,916.00,915.50,915.75,31,116
12/07/2009,00:59,915.75,916.00,915.50,915.50,1,39
12/07/2009,01:00,915.50,915.75,915.25,915.50,19,90
12/07/2009,01:01,915.25,915.50,915.00,915.25,99,332
12/07/2009,01:02,915.50,915.50,915.25,915.25,9,19
12/07/2009,01:03,915.50,915.50,915.25,915.25,4,2
12/07/2009,01:04,915.50,915.75,915.25,915.50,71,8
12/07/2009,01:05,915.75,915.75,915.50,915.75,11,6
12/07/2009,01:06,915.75,915.75,915.50,915.75,8,2
12/07/2009,01:07,915.50,915.50,915.50,915.50,0,91
12/07/2009,01:08,915.50,915.50,915.25,915.25,9,21
12/07/2009,01:09,915.25,915.50,915.00,915.00,17,131
12/07/2009,01:10,915.00,915.25,915.00,915.25,27,39
12/07/2009,01:11,915.00,915.25,914.50,914.75,166,1182
12/07/2009,01:12,914.50,914.50,914.00,914.25,88,470
12/07/2009,01:13,914.25,914.25,914.00,914.00,38,26
12/07/2009,01:14,914.00,914.50,914.00,914.50,70,11
12/07/2009,01:15,914.50,914.50,914.25,914.50,11,10
12/07/2009,01:16,914.50,914.50,914.00,914.00,16,138
12/07/2009,01:17,914.00,914.50,914.00,914.00,61,48
12/07/2009,01:18,914.25,914.25,914.25,914.25,44,0
12/07/2009,01:19,914.50,914.50,914.50,914.50,5,0
12/07/2009,01:20,914.50,914.50,914.25,914.50,29,50
12/07/2009,01:21,914.25,914.50,914.25,914.25,6,35
12/07/2009,01:22,914.25,914.50,914.25,914.50,81,12
12/07/2009,01:23,914.25,914.50,914.00,914.00,18,180
12/07/2009,01:24,914.00,914.25,914.00,914.25,180,66
12/07/2009,01:25,914.25,914.50,914.25,914.50,161,14
12/07/2009,01:26,914.50,914.75,914.25,914.75,114,14
12/07/2009,01:27,914.50,914.75,914.50,914.75,15,77
12/07/2009,01:28,914.75,914.75,914.75,914.75,2,0
12/07/2009,01:29,914.50,914.50,914.25,914.50,2,57
12/07/2009,01:30,914.25,914.50,914.25,914.50,100,1
12/07/2009,01:31,914.75,914.75,914.50,914.75,17,5
12/07/2009,01:32,914.50,914.50,914.25,914.25,78,80
12/07/2009,01:33,914.50,914.75,914.50,914.50,97,12
12/07/2009,01:34,914.50,914.50,914.50,914.50,0,57
12/07/2009,01:35,914.50,914.75,914.50,914.50,12,24
12/07/2009,01:36,914.75,914.75,914.50,914.50,3,133
12/07/2009,01:37,914.75,914.75,914.50,914.50,8,7
12/07/2009,01:38,914.75,914.75,914.50,914.75,5,14
12/07/2009,01:39,914.50,915.00,914.50,915.00,78,24
12/07/2009,01:40,914.75,914.75,914.50,914.50,1,62
12/07/2009,01:41,914.50,914.75,914.50,914.75,65,2
12/07/2009,01:42,914.75,915.00,914.75,914.75,23,1
12/07/2009,01:43,914.75,915.00,914.75,915.00,12,3
12/07/2009,01:44,915.00,915.00,914.75,914.75,222,20
12/07/2009,01:45,914.75,915.00,914.50,914.75,18,45
12/07/2009,01:46,914.75,915.00,914.50,914.75,100,9
12/07/2009,01:47,914.75,915.00,914.75,915.00,4,49
12/07/2009,01:48,914.75,915.00,914.75,914.75,7,6
12/07/2009,01:49,914.75,915.00,914.75,915.00,9,28
12/07/2009,01:50,914.75,915.00,914.75,915.00,7,10
12/07/2009,01:51,915.00,915.00,914.75,915.00,5,1
12/07/2009,01:52,915.00,915.00,914.75,914.75,12,4
12/07/2009,01:53,915.00,915.00,915.00,915.00,1,0
12/07/2009,01:54,914.75,915.00,914.75,915.00,3,7
12/07/2009,01:55,914.75,914.75,914.75,914.75,0,6
12/07/2009,01:56,915.00,915.00,914.75,914.75,12,14
12/07/2009,01:57,914.75,914.75,914.75,914.75,0,18
12/07/2009,01:58,915.00,915.00,914.75,914.75,12,3
12/07/2009,01:59,915.00,915.00,914.75,914.75,29,38
12/07/2009,02:00,914.75,914.75,914.50,914.50,0,135
12/07/2009,02:01,914.50,914.75,914.25,914.75,367,395
12/07/2009,02:02,914.50,914.75,914.00,914.00,35,368
12/07/2009,02:03,914.25,914.25,913.50,913.50,206,624
12/07/2009,02:04,913.50,913.75,913.25,913.50,22,744
12/07/2009,02:05,913.50,913.75,913.00,913.50,454,631
12/07/2009,02:06,913.50,913.75,913.00,913.25,30,771
12/07/2009,02:07,913.25,913.75,913.00,913.75,617,95
12/07/2009,02:08,913.50,913.50,913.25,913.50,58,65
12/07/2009,02:09,913.50,914.00,913.50,914.00,254,0
12/07/2009,02:10,914.00,914.25,913.50,914.00,329,219
12/07/2009,02:11,914.00,914.00,913.25,913.75,449,574
12/07/2009,02:12,913.75,913.75,913.50,913.75,42,38
12/07/2009,02:13,913.75,913.75,913.50,913.50,13,342
12/07/2009,02:14,913.50,913.75,913.50,913.75,15,297
12/07/2009,02:15,913.75,913.75,913.50,913.75,261,13
12/07/2009,02:16,913.75,913.75,913.50,913.50,33,23
12/07/2009,02:17,913.50,913.50,913.00,913.25,48,626
12/07/2009,02:18,913.25,913.25,912.75,912.75,85,850
12/07/2009,02:19,912.75,913.00,912.75,913.00,124,157
12/07/2009,02:20,913.00,913.00,912.75,912.75,21,104
12/07/2009,02:21,912.75,913.50,912.50,913.00,1858,839
12/07/2009,02:22,913.25,913.75,913.00,913.25,439,399
12/07/2009,02:23,913.25,913.75,913.00,913.00,107,441
12/07/2009,02:24,913.25,913.50,913.00,913.00,350,76
12/07/2009,02:25,913.00,913.25,912.75,913.00,482,635
12/07/2009,02:26,913.00,913.00,912.75,912.75,6,164
12/07/2009,02:27,912.75,912.75,912.25,912.25,6,451
12/07/2009,02:28,912.25,912.25,911.75,912.00,210,1369
12/07/2009,02:29,912.00,912.00,911.50,911.75,226,402
12/07/2009,02:30,911.75,912.50,911.50,912.50,704,28
12/07/2009,02:31,912.50,912.50,911.25,911.50,393,914
12/07/2009,02:32,911.75,912.00,911.50,911.75,91,624
12/07/2009,02:33,911.75,912.00,911.75,912.00,272,179
12/07/2009,02:34,912.25,912.25,912.00,912.25,331,3
12/07/2009,02:35,912.25,912.50,912.00,912.50,148,9
12/07/2009,02:36,912.50,912.50,911.75,912.00,159,295
12/07/2009,02:37,911.75,912.00,911.25,911.50,30,402
12/07/2009,02:38,911.50,911.75,911.25,911.50,277,344
12/07/2009,02:39,911.50,911.50,911.00,911.00,93,863
12/07/2009,02:40,911.00,911.25,910.75,911.00,110,784
12/07/2009,02:41,911.25,911.25,910.50,911.00,184,803
12/07/2009,02:42,911.00,911.00,909.75,910.00,43,2156
12/07/2009,02:43,910.00,910.00,909.50,909.75,212,1543
12/07/2009,02:44,909.50,910.50,909.50,910.50,431,143
12/07/2009,02:45,910.50,910.50,910.25,910.25,259,516
12/07/2009,02:46,910.50,910.75,910.25,910.50,470,244
12/07/2009,02:47,910.75,910.75,910.25,910.50,205,291
12/07/2009,02:48,910.50,910.75,910.25,910.75,279,44
12/07/2009,02:49,910.50,910.75,910.50,910.50,305,180
12/07/2009,02:50,910.50,911.00,910.50,911.00,271,100
12/07/2009,02:51,911.25,911.25,910.75,911.00,154,236
12/07/2009,02:52,911.25,911.25,910.50,910.75,75,295
12/07/2009,02:53,910.75,911.00,910.50,911.00,64,108
12/07/2009,02:54,910.75,911.00,910.25,910.75,201,506
12/07/2009,02:55,910.75,910.75,910.00,910.25,797,650
12/07/2009,02:56,910.25,910.50,910.00,910.25,67,10
12/07/2009,02:57,910.50,910.50,910.00,910.00,13,487
12/07/2009,02:58,910.00,910.25,909.75,910.25,90,290
12/07/2009,02:59,910.00,910.00,909.25,909.50,23,572
12/07/2009,03:00,909.50,909.50,908.75,909.25,1212,1168
12/07/2009,03:01,909.50,909.50,908.75,909.00,635,443
12/07/2009,03:02,909.00,909.25,908.50,909.00,613,1016
12/07/2009,03:03,909.00,909.25,908.50,909.00,275,307
12/07/2009,03:04,909.25,910.00,909.25,910.00,580,45
12/07/2009,03:05,909.75,910.75,909.75,910.50,769,448
12/07/2009,03:06,910.25,910.50,910.00,910.00,11,169
12/07/2009,03:07,910.00,910.50,910.00,910.50,340,22
12/07/2009,03:08,910.50,910.75,910.00,910.75,289,184
12/07/2009,03:09,910.75,911.00,910.50,910.50,51,56
12/07/2009,03:10,910.50,911.00,910.50,911.00,45,122
12/07/2009,03:11,911.00,911.00,910.25,910.50,49,304
12/07/2009,03:12,910.50,911.00,910.50,911.00,83,142
12/07/2009,03:13,910.75,911.00,910.50,911.00,300,270
12/07/2009,03:14,911.00,911.25,910.50,911.00,181,382
12/07/2009,03:15,911.00,911.00,910.75,911.00,38,190
12/07/2009,03:16,911.00,911.25,910.75,911.00,45,145
12/07/2009,03:17,910.75,911.00,910.75,910.75,12,322
12/07/2009,03:18,910.75,910.75,910.25,910.25,15,538
12/07/2009,03:19,910.25,910.75,910.25,910.50,96,100
12/07/2009,03:20,910.50,910.50,910.50,910.50,39,0
12/07/2009,03:21,910.50,910.50,910.25,910.50,18,58
12/07/2009,03:22,910.50,910.50,910.00,910.25,14,439
12/07/2009,03:23,910.50,910.75,910.50,910.75,384,0
12/07/2009,03:24,910.75,911.00,910.50,910.75,14,41
12/07/2009,03:25,910.50,911.00,910.50,911.00,123,21
12/07/2009,03:26,911.00,911.25,910.75,911.25,370,2
12/07/2009,03:27,911.25,911.50,911.25,911.50,303,25
12/07/2009,03:28,911.50,911.50,911.25,911.50,194,29
12/07/2009,03:29,911.25,911.75,911.25,911.50,140,50
12/07/2009,03:30,911.50,911.75,911.25,911.50,436,324
12/07/2009,03:31,911.50,911.75,911.50,911.50,36,385
12/07/2009,03:32,911.75,911.75,911.50,911.75,204,81
12/07/2009,03:33,911.75,912.50,911.75,912.25,309,43
12/07/2009,03:34,912.25,912.75,912.25,912.50,425,639
12/07/2009,03:35,912.50,912.50,912.25,912.50,228,36
12/07/2009,03:36,912.50,913.25,912.50,912.75,1002,585
12/07/2009,03:37,912.75,913.00,912.75,912.75,10,122
12/07/2009,03:38,912.75,912.75,912.50,912.50,2,38
12/07/2009,03:39,912.50,913.00,912.50,913.00,243,39
12/07/2009,03:40,913.25,913.25,913.00,913.00,22,173
12/07/2009,03:41,912.75,913.00,912.75,912.75,3,7
12/07/2009,03:42,912.75,913.00,912.75,913.00,108,2
12/07/2009,03:43,913.00,913.00,912.75,913.00,265,10
12/07/2009,03:44,913.00,913.00,912.75,913.00,47,8
12/07/2009,03:45,913.00,913.25,913.00,913.00,65,3
12/07/2009,03:46,913.25,913.75,913.00,913.50,853,113
12/07/2009,03:47,913.50,913.75,913.25,913.50,281,231
12/07/2009,03:48,913.75,914.00,913.50,913.75,109,80
12/07/2009,03:49,913.50,913.75,913.25,913.50,88,149
12/07/2009,03:50,913.50,913.50,913.50,913.50,0,207
12/07/2009,03:51,913.50,913.50,913.50,913.50,0,74
12/07/2009,03:52,913.50,913.50,913.25,913.50,1,12
12/07/2009,03:53,913.25,913.50,913.25,913.25,2,84
12/07/2009,03:54,913.50,913.50,913.25,913.25,77,43
12/07/2009,03:55,913.50,913.75,913.00,913.75,391,178
12/07/2009,03:56,913.75,913.75,913.50,913.50,30,53
12/07/2009,03:57,913.75,913.75,913.50,913.75,98,11
12/07/2009,03:58,913.75,913.75,913.50,913.75,35,2
12/07/2009,03:59,913.75,914.25,913.75,914.25,533,1
12/07/2009,04:00,914.00,914.75,914.00,914.50,870,416
12/07/2009,04:01,914.25,914.75,914.25,914.50,225,324
12/07/2009,04:02,914.50,914.50,914.25,914.25,26,58
12/07/2009,04:03,914.50,914.50,914.25,914.50,11,27
12/07/2009,04:04,914.25,914.50,914.00,914.25,11,184
12/07/2009,04:05,914.25,914.25,913.75,914.00,27,343
12/07/2009,04:06,913.75,914.25,913.75,914.00,311,169
12/07/2009,04:07,914.00,914.25,913.75,913.75,64,447
12/07/2009,04:08,914.00,914.00,913.75,913.75,3,89
12/07/2009,04:09,913.75,914.00,913.75,913.75,30,72
12/07/2009,04:10,913.75,913.75,913.50,913.75,136,260
12/07/2009,04:11,913.75,913.75,913.50,913.75,123,3
12/07/2009,04:12,913.75,914.00,913.75,913.75,9,6
12/07/2009,04:13,913.75,913.75,913.75,913.75,0,57
12/07/2009,04:14,913.75,913.75,913.75,913.75,0,177
12/07/2009,04:15,913.75,914.50,913.75,914.50,187,70
12/07/2009,04:16,914.50,915.00,914.25,914.75,701,62
12/07/2009,04:17,915.00,915.25,914.75,915.00,410,115
12/07/2009,04:18,915.25,915.25,914.50,914.75,25,343
12/07/2009,04:19,914.50,914.50,914.25,914.25,182,116
12/07/2009,04:20,914.50,914.50,914.50,914.50,158,0
12/07/2009,04:21,914.50,915.00,914.50,914.75,319,18
12/07/2009,04:22,915.00,915.25,915.00,915.25,442,4
12/07/2009,04:23,915.25,916.00,915.00,915.25,1230,652
12/07/2009,04:24,915.25,915.75,915.25,915.50,259,204
12/07/2009,04:25,915.75,915.75,915.50,915.50,103,7
12/07/2009,04:26,915.50,915.75,915.50,915.50,4,9
12/07/2009,04:27,915.50,915.50,915.50,915.50,0,175
12/07/2009,04:28,915.50,915.75,915.50,915.75,84,24
12/07/2009,04:29,915.75,915.75,915.25,915.50,44,208
12/07/2009,04:30,915.50,915.50,915.25,915.50,71,131
12/07/2009,04:31,915.50,915.50,915.25,915.50,35,120
12/07/2009,04:32,915.50,916.00,915.50,915.75,862,147
12/07/2009,04:33,915.75,916.00,915.75,916.00,1,214
12/07/2009,04:34,915.75,916.00,915.75,915.75,6,93
12/07/2009,04:35,915.75,915.75,915.50,915.50,1,125
12/07/2009,04:36,915.75,915.75,915.50,915.50,29,153
12/07/2009,04:37,915.50,915.75,915.50,915.75,175,97
12/07/2009,04:38,915.75,916.00,915.75,915.75,16,31
12/07/2009,04:39,916.00,916.25,916.00,916.00,351,402
12/07/2009,04:40,915.75,916.00,915.75,915.75,166,7
12/07/2009,04:41,916.00,916.00,915.75,915.75,106,144
12/07/2009,04:42,915.75,916.00,915.75,915.75,3,17
12/07/2009,04:43,916.00,916.00,915.50,915.50,1,183
12/07/2009,04:44,915.75,915.75,914.75,914.75,272,888
12/07/2009,04:45,915.00,915.00,914.75,914.75,5,95
12/07/2009,04:46,915.00,915.00,914.75,914.75,21,188
12/07/2009,04:47,914.75,915.00,914.75,915.00,1,55
12/07/2009,04:48,914.75,915.00,914.75,915.00,227,4
12/07/2009,04:49,915.25,915.50,915.00,915.00,160,115
12/07/2009,04:50,915.25,915.25,914.75,914.75,3,45
12/07/2009,04:51,914.75,914.75,914.00,914.25,48,404
12/07/2009,04:52,914.25,914.50,914.25,914.25,96,183
12/07/2009,04:53,914.25,914.25,914.00,914.25,20,42
12/07/2009,04:54,914.25,914.50,914.25,914.50,5,0
12/07/2009,04:55,914.25,914.75,914.25,914.50,107,127
12/07/2009,04:56,914.50,914.50,914.00,914.00,0,324
12/07/2009,04:57,914.00,914.00,914.00,914.00,0,1
12/07/2009,04:58,914.00,914.25,913.00,913.25,154,1084
12/07/2009,04:59,913.25,913.50,913.00,913.25,325,332
12/07/2009,05:00,913.25,913.25,913.00,913.25,38,23
12/07/2009,05:01,913.00,913.25,912.75,913.25,157,142
12/07/2009,05:02,913.00,913.25,912.50,912.75,35,633
12/07/2009,05:03,912.50,913.00,912.50,913.00,220,115
12/07/2009,05:04,913.00,913.25,912.75,913.00,82,32
12/07/2009,05:05,913.25,913.50,913.25,913.50,60,98
12/07/2009,05:06,913.25,913.50,913.25,913.25,8,136
12/07/2009,05:07,913.25,913.25,913.00,913.25,95,3
12/07/2009,05:08,913.25,913.75,913.25,913.75,94,0
12/07/2009,05:09,913.75,914.25,913.75,914.25,362,11
12/07/2009,05:10,914.25,914.50,913.75,914.50,299,76
12/07/2009,05:11,914.25,914.50,914.00,914.00,115,147
12/07/2009,05:12,914.00,914.00,913.75,914.00,372,12
12/07/2009,05:13,913.75,914.25,913.75,914.25,139,1
12/07/2009,05:14,914.25,914.25,913.75,914.00,109,74
12/07/2009,05:15,914.25,914.25,914.25,914.25,67,0
12/07/2009,05:16,914.25,914.50,914.00,914.00,16,163
12/07/2009,05:17,914.00,914.00,914.00,914.00,0,1
12/07/2009,05:18,914.25,914.25,914.00,914.00,13,2
12/07/2009,05:19,914.25,914.25,914.00,914.00,1,75
12/07/2009,05:20,913.75,914.00,913.75,913.75,6,178
12/07/2009,05:21,913.75,913.75,913.50,913.50,21,6
12/07/2009,05:22,913.75,914.25,913.75,913.75,128,24
12/07/2009,05:23,913.75,914.00,913.50,913.75,179,124
12/07/2009,05:24,913.75,914.00,913.25,913.50,153,150
12/07/2009,05:25,913.50,913.75,913.25,913.25,72,43
12/07/2009,05:26,913.25,913.75,913.00,913.75,108,73
12/07/2009,05:27,913.50,913.75,913.50,913.75,2,1
12/07/2009,05:28,913.50,913.50,913.50,913.50,0,64
12/07/2009,05:29,913.75,914.25,913.75,914.00,165,39
12/07/2009,05:30,914.00,914.00,913.75,913.75,1,110
12/07/2009,05:31,913.75,914.25,913.75,914.00,179,8
12/07/2009,05:32,914.00,914.00,914.00,914.00,0,2
12/07/2009,05:33,914.25,914.50,914.25,914.50,120,1
12/07/2009,05:34,914.50,914.50,914.00,914.25,4,69
12/07/2009,05:35,914.00,914.25,914.00,914.25,73,8
12/07/2009,05:36,914.25,914.25,914.00,914.00,8,4
12/07/2009,05:37,914.25,914.25,914.00,914.00,3,32
12/07/2009,05:38,914.25,914.25,914.25,914.25,114,0
12/07/2009,05:39,914.25,915.00,914.25,914.75,245,121
12/07/2009,05:40,914.75,914.75,914.50,914.75,159,5
12/07/2009,05:41,914.75,915.00,914.75,914.75,23,152
12/07/2009,05:42,914.75,914.75,914.50,914.50,1,8
12/07/2009,05:43,914.50,914.75,914.25,914.25,24,196
12/07/2009,05:44,914.25,914.25,914.25,914.25,0,32
12/07/2009,05:45,914.50,914.50,914.25,914.25,158,2
12/07/2009,05:46,914.50,914.50,914.25,914.25,15,15
12/07/2009,05:47,914.25,914.25,913.50,913.50,4,504
12/07/2009,05:48,913.75,914.00,913.50,913.75,256,41
12/07/2009,05:49,913.75,913.75,913.50,913.50,0,39
12/07/2009,05:50,913.75,914.00,913.75,913.75,19,2
12/07/2009,05:51,913.75,913.75,913.75,913.75,0,53
12/07/2009,05:52,913.75,914.00,913.75,914.00,1,69
12/07/2009,05:53,913.75,913.75,913.75,913.75,0,4
12/07/2009,05:54,913.75,913.75,913.50,913.50,0,169
12/07/2009,05:55,913.50,913.75,913.50,913.75,61,190
12/07/2009,05:56,913.75,913.75,913.50,913.50,6,117
12/07/2009,05:57,913.50,913.75,913.50,913.75,38,23
12/07/2009,05:58,913.75,914.00,913.75,913.75,57,10
12/07/2009,05:59,913.75,914.00,913.75,914.00,15,24
12/07/2009,06:00,913.75,913.75,913.50,913.75,94,119
12/07/2009,06:01,914.00,914.25,913.75,914.00,137,103
12/07/2009,06:02,913.75,913.75,913.75,913.75,0,48
12/07/2009,06:03,913.75,913.75,913.75,913.75,0,3
12/07/2009,06:04,913.75,913.75,913.50,913.75,7,159
12/07/2009,06:05,913.75,914.00,913.50,913.50,27,379
12/07/2009,06:06,913.25,913.50,913.25,913.50,10,8
12/07/2009,06:07,913.25,913.50,913.00,913.25,83,314
12/07/2009,06:08,913.25,913.25,913.00,913.25,22,102
12/07/2009,06:09,913.25,913.25,913.00,913.00,1,2
12/07/2009,06:10,913.00,913.25,913.00,913.00,3,106
12/07/2009,06:11,913.00,913.25,913.00,913.25,51,6
12/07/2009,06:12,913.25,913.25,913.00,913.25,5,82
12/07/2009,06:13,913.00,913.00,912.75,912.75,0,138
12/07/2009,06:14,912.75,913.00,912.75,913.00,7,12
12/07/2009,06:15,913.00,913.25,912.75,912.75,199,14
12/07/2009,06:16,913.00,913.25,912.75,912.75,27,396
12/07/2009,06:17,913.00,913.50,913.00,913.50,467,6
12/07/2009,06:18,913.25,913.75,913.25,913.50,65,356
12/07/2009,06:19,913.50,913.50,913.25,913.50,6,43
12/07/2009,06:20,913.50,913.50,913.25,913.25,13,127
12/07/2009,06:21,913.00,913.50,913.00,913.50,361,72
12/07/2009,06:22,913.50,913.75,913.50,913.50,232,40
12/07/2009,06:23,913.50,913.75,913.25,913.50,486,352
12/07/2009,06:24,913.50,913.75,913.25,913.25,51,35
12/07/2009,06:25,913.50,913.50,913.25,913.25,3,80
12/07/2009,06:26,913.25,913.25,913.00,913.00,0,48
12/07/2009,06:27,913.00,913.25,913.00,913.00,21,82
12/07/2009,06:28,913.00,913.00,913.00,913.00,0,135
12/07/2009,06:29,913.00,913.25,913.00,913.00,4,102
12/07/2009,06:30,913.00,913.25,913.00,913.25,1,4
12/07/2009,06:31,913.00,913.75,913.00,913.75,380,52
12/07/2009,06:32,913.50,913.75,913.25,913.25,1,157
12/07/2009,06:33,913.50,913.50,913.00,913.50,133,181
12/07/2009,06:34,913.50,913.50,913.25,913.50,179,6
12/07/2009,06:35,913.50,913.75,913.25,913.50,275,93
12/07/2009,06:36,913.50,913.75,913.50,913.50,7,31
12/07/2009,06:37,913.50,913.75,913.50,913.50,1,23
12/07/2009,06:38,913.75,913.75,913.50,913.50,6,29
12/07/2009,06:39,913.50,913.50,913.25,913.50,11,71
12/07/2009,06:40,913.50,913.75,913.50,913.75,189,20
12/07/2009,06:41,913.50,913.75,913.50,913.75,24,100
12/07/2009,06:42,913.75,913.75,913.50,913.50,18,5
12/07/2009,06:43,913.50,914.50,913.50,914.25,1409,525
12/07/2009,06:44,914.25,914.50,913.75,914.00,87,429
12/07/2009,06:45,914.00,914.50,914.00,914.25,275,13
12/07/2009,06:46,914.50,914.75,914.25,914.50,517,59
12/07/2009,06:47,914.50,914.75,914.50,914.50,34,46
12/07/2009,06:48,914.75,914.75,914.50,914.75,184,3
12/07/2009,06:49,914.75,915.50,914.75,915.00,626,1120
12/07/2009,06:50,915.25,915.75,915.00,915.75,841,305
12/07/2009,06:51,915.50,915.75,915.50,915.50,35,301
12/07/2009,06:52,915.50,915.75,915.50,915.50,1,97
12/07/2009,06:53,915.75,915.75,915.25,915.25,116,321
12/07/2009,06:54,915.25,915.50,915.25,915.25,345,100
12/07/2009,06:55,915.25,915.75,915.25,915.50,219,350
12/07/2009,06:56,915.50,916.00,915.25,915.75,805,803
12/07/2009,06:57,915.75,916.00,915.50,915.75,396,44
12/07/2009,06:58,915.50,915.75,915.50,915.75,2,73
12/07/2009,06:59,915.50,915.75,915.25,915.25,6,454
12/07/2009,07:00,915.50,915.50,915.25,915.25,249,33
12/07/2009,07:01,915.25,915.50,915.25,915.50,54,308
12/07/2009,07:02,915.25,915.50,915.00,915.25,73,189
12/07/2009,07:03,915.25,915.50,915.25,915.25,59,15
12/07/2009,07:04,915.25,915.25,915.25,915.25,0,46
12/07/2009,07:05,915.25,915.50,915.25,915.50,6,49
12/07/2009,07:06,915.25,915.50,915.00,915.00,124,145
12/07/2009,07:07,915.00,915.25,914.75,914.75,12,253
12/07/2009,07:08,914.75,915.00,914.75,914.75,83,240
12/07/2009,07:09,914.75,915.25,914.75,915.25,418,94
12/07/2009,07:10,915.25,915.25,915.00,915.00,25,145
12/07/2009,07:11,915.00,915.50,915.00,915.25,190,45
12/07/2009,07:12,915.25,915.50,915.25,915.25,213,76
12/07/2009,07:13,915.50,915.50,915.25,915.25,12,202
12/07/2009,07:14,915.50,915.50,915.25,915.25,20,41
12/07/2009,07:15,915.25,915.50,914.75,915.25,150,528
12/07/2009,07:16,915.25,915.25,915.00,915.00,65,27
12/07/2009,07:17,915.00,915.25,915.00,915.00,45,287
12/07/2009,07:18,915.00,915.25,914.75,915.00,282,159
12/07/2009,07:19,915.00,915.00,914.75,915.00,240,20
12/07/2009,07:20,915.00,915.00,914.25,914.25,524,1743
12/07/2009,07:21,914.25,914.75,914.25,914.50,104,3
12/07/2009,07:22,914.75,914.75,914.25,914.50,17,357
12/07/2009,07:23,914.50,915.00,914.25,915.00,495,10
12/07/2009,07:24,915.25,915.25,914.75,915.00,316,178
12/07/2009,07:25,915.00,915.25,915.00,915.00,123,170
12/07/2009,07:26,914.75,914.75,914.25,914.50,5,807
12/07/2009,07:27,914.75,914.75,914.50,914.75,5,28
12/07/2009,07:28,914.50,914.75,914.50,914.75,13,3
12/07/2009,07:29,914.50,914.75,914.50,914.75,35,1
12/07/2009,07:30,914.50,914.75,914.50,914.75,100,7
12/07/2009,07:31,915.00,915.00,914.75,914.75,21,160
12/07/2009,07:32,915.00,915.00,914.75,914.75,2,7
12/07/2009,07:33,914.75,915.00,914.75,915.00,232,4
12/07/2009,07:34,915.00,915.25,914.75,914.75,33,630
12/07/2009,07:35,914.75,915.00,914.50,915.00,510,546
12/07/2009,07:36,915.00,915.25,914.75,915.00,818,866
12/07/2009,07:37,915.00,915.25,914.75,914.75,2,203
12/07/2009,07:38,914.50,915.00,914.25,914.75,633,657
12/07/2009,07:39,915.00,915.00,914.75,914.75,17,15
12/07/2009,07:40,914.75,915.00,914.75,914.75,13,20
12/07/2009,07:41,915.00,915.00,914.75,914.75,11,6
12/07/2009,07:42,915.00,915.00,914.75,914.75,30,505
12/07/2009,07:43,914.75,915.00,914.75,914.75,1,154
12/07/2009,07:44,914.75,915.00,914.75,915.00,133,145
12/07/2009,07:45,915.25,915.25,914.75,915.00,260,732
12/07/2009,07:46,915.00,915.25,915.00,915.00,350,6
12/07/2009,07:47,915.00,915.25,915.00,915.00,15,12
12/07/2009,07:48,915.25,915.25,915.00,915.00,571,871
12/07/2009,07:49,915.00,915.75,915.00,915.25,2320,1159
12/07/2009,07:50,915.25,915.50,915.25,915.25,34,74
12/07/2009,07:51,915.25,915.50,915.25,915.25,402,17
12/07/2009,07:52,915.25,915.50,915.25,915.50,81,57
12/07/2009,07:53,915.50,915.50,915.25,915.25,216,247
12/07/2009,07:54,915.00,915.25,915.00,915.00,25,440
12/07/2009,07:55,915.00,915.00,914.75,915.00,23,244
12/07/2009,07:56,915.00,915.00,914.75,915.00,25,24
12/07/2009,07:57,915.00,915.00,914.50,914.50,3,251
12/07/2009,07:58,914.75,915.00,914.75,915.00,301,156
12/07/2009,07:59,915.00,915.25,914.75,914.75,180,260
12/07/2009,08:00,914.75,915.00,914.75,915.00,139,46
12/07/2009,08:01,915.00,915.00,914.75,915.00,307,1
12/07/2009,08:02,915.00,915.25,915.00,915.25,155,157
12/07/2009,08:03,915.00,915.50,915.00,915.50,584,32
12/07/2009,08:04,915.50,915.50,915.00,915.25,1333,828
12/07/2009,08:05,915.25,915.25,915.00,915.25,36,242
12/07/2009,08:06,915.25,915.25,915.00,915.00,150,343
12/07/2009,08:07,915.00,915.00,914.50,914.50,0,417
12/07/2009,08:08,914.50,914.75,914.50,914.50,48,82
12/07/2009,08:09,914.75,914.75,914.25,914.50,174,453
12/07/2009,08:10,914.50,914.75,914.50,914.75,1049,5
12/07/2009,08:11,914.75,915.00,914.50,915.00,317,5
12/07/2009,08:12,915.00,915.00,914.75,914.75,46,77
12/07/2009,08:13,915.00,915.00,914.75,915.00,70,34
12/07/2009,08:14,915.00,915.00,914.50,914.75,65,313
12/07/2009,08:15,914.75,914.75,914.50,914.75,62,26
12/07/2009,08:16,914.75,914.75,914.25,914.25,32,279
12/07/2009,08:17,914.50,914.75,914.25,914.75,293,65
12/07/2009,08:18,914.75,915.00,914.50,914.75,383,230
12/07/2009,08:19,914.75,914.75,914.50,914.50,52,217
12/07/2009,08:20,914.75,915.00,914.50,914.75,306,325
12/07/2009,08:21,914.75,915.00,914.75,914.75,51,17
12/07/2009,08:22,914.75,915.00,914.50,914.75,38,118
12/07/2009,08:23,914.75,914.75,914.50,914.50,65,107
12/07/2009,08:24,914.50,914.75,914.25,914.25,154,204
12/07/2009,08:25,914.50,914.50,914.00,914.00,283,723
12/07/2009,08:26,914.00,914.25,913.50,913.75,328,720
12/07/2009,08:27,914.00,914.25,913.75,914.25,234,27
12/07/2009,08:28,914.25,914.50,914.00,914.50,485,13
12/07/2009,08:29,914.50,914.50,914.25,914.25,190,203
12/07/2009,08:30,914.25,914.50,914.00,914.50,462,360
12/07/2009,08:31,914.25,914.50,913.75,914.00,5486,4591
12/07/2009,08:32,914.25,915.50,914.00,915.50,4919,1048
12/07/2009,08:33,915.25,916.25,915.00,916.25,4999,1570
12/07/2009,08:34,916.25,916.50,915.50,915.75,3059,4122
12/07/2009,08:35,915.75,916.50,915.50,916.25,2736,3947
12/07/2009,08:36,916.25,917.50,916.25,917.25,8444,6085
12/07/2009,08:37,917.25,918.00,917.00,917.00,4514,3445
12/07/2009,08:38,917.25,917.50,916.50,916.75,2191,3580
12/07/2009,08:39,916.75,917.00,915.75,916.00,2390,4819
12/07/2009,08:40,915.75,916.75,915.75,916.50,3514,2927
12/07/2009,08:41,916.50,917.25,916.00,916.50,3325,3006
12/07/2009,08:42,916.50,916.50,915.25,915.25,1603,4416
12/07/2009,08:43,915.50,916.75,915.25,916.50,2909,3356
12/07/2009,08:44,916.50,916.50,915.25,915.75,1247,4056
12/07/2009,08:45,915.75,916.75,915.25,916.75,4581,2541
12/07/2009,08:46,916.75,918.50,916.75,918.50,11918,3210
12/07/2009,08:47,918.25,918.75,917.50,918.75,4495,2554
12/07/2009,08:48,918.75,919.75,918.75,919.00,8441,4090
12/07/2009,08:49,919.25,919.50,918.75,919.00,1213,1736
12/07/2009,08:50,918.75,920.00,918.75,920.00,4286,2256
12/07/2009,08:51,919.75,920.00,919.25,919.50,3861,3136
12/07/2009,08:52,919.50,920.00,919.25,919.25,1933,2505
12/07/2009,08:53,919.25,919.50,918.75,919.50,2725,1889
12/07/2009,08:54,919.50,920.25,919.25,920.00,4448,4227
12/07/2009,08:55,919.75,920.00,918.50,919.25,1837,3861
12/07/2009,08:56,919.25,919.75,918.75,919.25,3018,2512
12/07/2009,08:57,919.25,919.50,918.75,918.75,1029,1487
12/07/2009,08:58,919.00,919.00,918.50,918.75,1977,2795
12/07/2009,08:59,918.75,919.00,918.25,918.75,1292,2310
12/07/2009,09:00,918.75,919.50,918.50,918.75,2760,1314
12/07/2009,09:01,918.75,919.00,918.25,918.50,2914,4473
12/07/2009,09:02,918.25,919.50,918.25,918.75,3519,2612
12/07/2009,09:03,918.50,919.00,918.00,918.00,3312,3328
12/07/2009,09:04,918.00,918.25,917.25,917.25,1951,7078
12/07/2009,09:05,917.25,917.25,915.25,915.50,5773,9998
12/07/2009,09:06,915.50,916.00,914.75,915.25,3200,8254
12/07/2009,09:07,915.00,915.75,914.75,915.25,2650,4675
12/07/2009,09:08,915.25,916.25,915.25,916.00,3535,1593
12/07/2009,09:09,916.25,916.50,915.75,916.50,1511,1384
12/07/2009,09:10,916.25,916.25,915.25,915.50,2427,4546
12/07/2009,09:11,915.25,916.00,915.25,916.00,863,1472
12/07/2009,09:12,915.75,916.00,915.00,915.50,1108,2078
12/07/2009,09:13,915.75,917.00,915.50,916.75,3979,218
12/07/2009,09:14,916.75,917.50,916.75,916.75,2488,1632
12/07/2009,09:15,917.00,917.50,916.75,917.00,2431,1383
12/07/2009,09:16,917.00,917.50,916.75,917.00,923,1179
12/07/2009,09:17,917.00,917.00,916.25,916.75,1650,3086
12/07/2009,09:18,916.75,917.00,916.00,916.50,2338,1629
12/07/2009,09:19,916.50,916.75,916.50,916.50,126,265
12/07/2009,09:20,916.75,918.00,916.50,918.00,4823,511
12/07/2009,09:21,918.00,918.00,917.50,917.75,2731,4081
12/07/2009,09:22,917.75,917.75,917.25,917.25,1104,1368
12/07/2009,09:23,917.50,917.75,917.00,917.50,2328,860
12/07/2009,09:24,917.50,917.50,916.75,917.00,1434,1813
12/07/2009,09:25,916.75,917.25,916.50,917.00,1282,1656
12/07/2009,09:26,917.25,917.25,916.75,917.00,1079,824
12/07/2009,09:27,917.00,917.75,916.50,917.50,2201,955
12/07/2009,09:28,917.75,918.00,917.00,917.25,3060,2600
12/07/2009,09:29,917.50,917.75,917.00,917.75,1211,775
12/07/2009,09:30,917.75,918.25,917.50,918.25,1547,395
12/07/2009,09:31,918.25,919.00,918.00,919.00,5604,2871
12/07/2009,09:32,918.75,919.25,918.25,918.50,3879,2382
12/07/2009,09:33,918.50,918.75,918.25,918.50,564,1289
12/07/2009,09:34,918.25,919.00,918.25,918.75,1425,696
12/07/2009,09:35,918.75,918.75,918.00,918.00,1319,1831
12/07/2009,09:36,918.00,918.50,918.00,918.50,1002,432
12/07/2009,09:37,918.50,919.25,918.50,918.50,1277,2082
12/07/2009,09:38,918.50,918.75,918.00,918.50,2687,1287
12/07/2009,09:39,918.75,919.00,918.50,918.75,481,1438
12/07/2009,09:40,918.75,919.00,917.50,917.75,1350,2102
12/07/2009,09:41,917.75,918.00,917.25,917.50,2310,4636
12/07/2009,09:42,917.50,917.50,916.50,916.50,2492,4549
12/07/2009,09:43,916.50,917.25,916.50,917.00,3894,4293
12/07/2009,09:44,916.75,917.50,916.50,917.25,2474,2064
12/07/2009,09:45,917.00,917.50,916.75,917.25,664,1152
12/07/2009,09:46,917.50,917.50,916.75,917.00,2223,1542
12/07/2009,09:47,917.00,917.25,916.75,917.00,338,131
12/07/2009,09:48,917.00,917.75,917.00,917.50,1277,500
12/07/2009,09:49,917.75,917.75,916.75,916.75,711,2165
12/07/2009,09:50,916.75,917.25,916.75,916.75,317,444
12/07/2009,09:51,916.75,917.25,916.75,917.00,877,317
12/07/2009,09:52,917.00,917.50,917.00,917.50,532,688
12/07/2009,09:53,917.50,918.50,917.50,918.00,4579,490
12/07/2009,09:54,918.25,918.25,917.00,917.25,1195,2790
12/07/2009,09:55,917.00,917.75,917.00,917.00,1509,1262
12/07/2009,09:56,917.25,917.50,917.00,917.25,418,1800
12/07/2009,09:57,917.25,917.75,917.25,917.50,553,33
12/07/2009,09:58,917.75,917.75,916.75,917.25,826,1737
12/07/2009,09:59,917.00,917.50,917.00,917.25,754,956
12/07/2009,10:00,917.25,917.50,917.00,917.25,318,918
12/07/2009,10:01,917.00,917.25,916.25,916.50,731,3360
12/07/2009,10:02,916.25,916.75,916.25,916.25,3253,3467
12/07/2009,10:03,916.25,917.00,916.25,916.75,2215,2392
12/07/2009,10:04,916.50,917.00,916.50,916.50,911,436
12/07/2009,10:05,916.75,916.75,915.50,915.75,1377,4027
12/07/2009,10:06,915.50,916.25,915.50,915.75,3229,809
12/07/2009,10:07,916.00,916.00,915.75,916.00,655,182
12/07/2009,10:08,916.00,916.50,915.75,916.25,1777,285
12/07/2009,10:09,916.25,916.50,916.00,916.50,867,562
12/07/2009,10:10,916.25,916.50,916.00,916.00,950,3283
12/07/2009,10:11,916.00,916.25,915.75,915.75,363,1161
12/07/2009,10:12,915.75,916.50,915.75,916.25,2669,2320
12/07/2009,10:13,916.00,916.50,916.00,916.25,672,352
12/07/2009,10:14,916.50,916.75,916.00,916.25,2030,1752
12/07/2009,10:15,916.25,916.50,915.75,916.00,1227,1560
12/07/2009,10:16,915.75,916.25,915.50,916.00,1668,2696
12/07/2009,10:17,916.00,916.25,915.75,916.00,374,1021
12/07/2009,10:18,916.25,916.50,915.75,916.00,996,1936
12/07/2009,10:19,916.00,916.00,915.50,915.75,818,1558
12/07/2009,10:20,916.00,916.00,915.50,916.00,2193,1939
12/07/2009,10:21,915.75,916.25,915.50,916.00,990,1321
12/07/2009,10:22,916.00,916.00,915.50,915.75,107,707
12/07/2009,10:23,915.50,916.00,915.50,915.50,632,560
12/07/2009,10:24,915.75,916.00,915.25,915.50,1581,3859
12/07/2009,10:25,915.50,916.00,915.50,915.75,829,611
12/07/2009,10:26,915.75,915.75,915.25,915.25,1393,1172
12/07/2009,10:27,915.25,915.75,915.25,915.50,964,296
12/07/2009,10:28,915.75,916.00,915.50,915.75,1438,796
12/07/2009,10:29,916.00,916.00,915.50,915.75,403,866
12/07/2009,10:30,915.75,915.75,915.25,915.50,705,2508
12/07/2009,10:31,915.50,916.00,915.50,916.00,934,1871
12/07/2009,10:32,915.75,916.50,915.75,916.25,3387,1078
12/07/2009,10:33,916.00,916.50,916.00,916.50,2335,455
12/07/2009,10:34,916.50,916.75,916.25,916.50,864,217
12/07/2009,10:35,916.75,916.75,916.00,916.00,83,1002
12/07/2009,10:36,916.00,916.75,916.00,916.25,1349,388
12/07/2009,10:37,916.50,916.50,916.00,916.00,110,762
12/07/2009,10:38,916.00,916.75,916.00,916.50,664,43
12/07/2009,10:39,916.75,916.75,916.00,916.25,217,626
12/07/2009,10:40,916.25,916.50,916.00,916.25,350,301
12/07/2009,10:41,916.25,916.50,916.00,916.25,438,200
12/07/2009,10:42,916.25,916.50,916.25,916.25,22,527
12/07/2009,10:43,916.50,916.50,916.25,916.50,54,87
12/07/2009,10:44,916.50,916.75,916.25,916.75,985,221
12/07/2009,10:45,916.50,916.75,916.00,916.25,369,743
12/07/2009,10:46,916.25,916.75,916.25,916.50,345,97
12/07/2009,10:47,916.75,917.00,916.50,917.00,860,96
12/07/2009,10:48,916.75,917.25,916.75,917.00,2973,712
12/07/2009,10:49,917.00,917.00,916.75,917.00,132,32
12/07/2009,10:50,917.00,917.00,916.50,916.75,534,463
12/07/2009,10:51,916.75,917.25,916.75,917.25,610,87
12/07/2009,10:52,917.00,917.25,916.50,917.00,454,1381
12/07/2009,10:53,916.75,917.00,916.50,917.00,1591,160
12/07/2009,10:54,916.75,917.25,916.50,917.00,2017,1075
12/07/2009,10:55,917.00,917.00,916.75,917.00,56,16
12/07/2009,10:56,917.00,917.00,916.50,917.00,402,368
12/07/2009,10:57,917.00,917.00,916.75,917.00,782,49
12/07/2009,10:58,916.75,917.00,916.50,916.75,139,470
12/07/2009,10:59,916.50,916.75,916.25,916.50,739,841
12/07/2009,11:00,916.50,917.00,916.25,917.00,696,17
12/07/2009,11:01,916.75,917.00,916.75,917.00,88,99
12/07/2009,11:02,917.00,917.00,916.50,917.00,809,447
12/07/2009,11:03,916.75,917.00,916.25,916.25,118,1279
12/07/2009,11:04,916.50,916.50,916.00,916.50,428,866
12/07/2009,11:05,916.25,916.50,916.25,916.25,71,821
12/07/2009,11:06,916.25,916.50,916.00,916.25,314,468
12/07/2009,11:07,916.50,916.50,916.25,916.50,105,115
12/07/2009,11:08,916.25,917.00,916.25,916.50,1787,873
12/07/2009,11:09,916.75,916.75,916.50,916.50,48,434
12/07/2009,11:10,916.50,916.75,916.50,916.75,57,136
12/07/2009,11:11,916.75,916.75,916.50,916.75,206,8
12/07/2009,11:12,916.75,916.75,916.25,916.50,60,442
12/07/2009,11:13,916.50,917.00,916.25,916.50,712,244
12/07/2009,11:14,916.50,916.75,916.25,916.75,437,325
12/07/2009,11:15,916.50,916.75,916.50,916.75,122,55
12/07/2009,11:16,916.75,916.75,916.25,916.50,12,1319
12/07/2009,11:17,916.25,916.50,916.00,916.00,73,914
12/07/2009,11:18,916.00,916.25,916.00,916.00,91,588
12/07/2009,11:19,916.25,916.25,915.50,915.75,2886,4722
12/07/2009,11:20,915.75,916.00,915.75,916.00,944,101
12/07/2009,11:21,916.00,916.25,915.75,916.25,716,23
12/07/2009,11:22,916.25,916.25,915.25,915.50,588,1443
12/07/2009,11:23,915.50,916.00,915.50,916.00,764,677
12/07/2009,11:24,915.75,916.00,915.75,916.00,47,60
12/07/2009,11:25,916.00,916.25,915.75,916.25,523,18
12/07/2009,11:26,916.25,916.25,915.75,915.75,447,491
12/07/2009,11:27,915.75,916.00,915.75,915.75,49,50
12/07/2009,11:28,915.75,916.00,915.50,915.75,283,271
12/07/2009,11:29,916.00,916.00,915.75,916.00,42,11
12/07/2009,11:30,916.00,916.00,915.75,916.00,37,24
12/07/2009,11:31,916.00,916.25,915.75,916.00,1920,907
12/07/2009,11:32,916.00,916.25,915.75,916.00,439,243
12/07/2009,11:33,916.25,916.25,916.00,916.25,115,11
12/07/2009,11:34,916.25,916.75,915.75,916.25,2190,2594
12/07/2009,11:35,916.25,917.00,915.75,917.00,3508,1864
12/07/2009,11:36,917.00,918.00,916.75,917.75,8327,1862
12/07/2009,11:37,917.75,918.75,917.25,918.50,5546,3748
12/07/2009,11:38,918.50,919.00,918.25,918.25,3779,3252
12/07/2009,11:39,918.25,918.75,918.00,918.00,1821,2253
12/07/2009,11:40,918.00,918.00,917.50,917.75,1210,1612
12/07/2009,11:41,917.75,918.25,917.25,917.75,3288,2502
12/07/2009,11:42,917.50,918.25,917.50,918.00,2251,1145
12/07/2009,11:43,918.25,918.25,917.50,917.75,428,1488
12/07/2009,11:44,917.75,917.75,917.50,917.50,360,29
12/07/2009,11:45,917.75,918.00,917.25,917.75,4901,2970
12/07/2009,11:46,917.50,918.50,917.50,918.50,3082,407
12/07/2009,11:47,918.25,919.00,918.25,918.75,4545,1400
12/07/2009,11:48,918.75,919.25,918.25,918.25,2685,3091
12/07/2009,11:49,918.25,919.25,918.25,918.25,1920,1884
12/07/2009,11:50,918.25,918.50,918.25,918.25,189,453
12/07/2009,11:51,918.50,918.75,918.00,918.00,1371,1246
12/07/2009,11:52,918.00,918.25,918.00,918.00,31,361
12/07/2009,11:53,918.00,919.00,918.00,918.75,1597,929
12/07/2009,11:54,918.50,918.75,918.25,918.50,708,389
12/07/2009,11:55,918.50,918.75,918.00,918.00,98,784
12/07/2009,11:56,918.00,918.50,918.00,918.25,522,462
12/07/2009,11:57,918.25,918.50,918.25,918.50,242,64
12/07/2009,11:58,918.50,918.50,918.00,918.00,1150,423
12/07/2009,11:59,918.00,918.25,917.75,918.00,70,1209
12/07/2009,12:00,917.75,918.75,917.75,918.25,2742,1225
12/07/2009,12:01,918.25,918.25,918.00,918.00,103,258
12/07/2009,12:02,918.00,918.25,918.00,918.00,378,480
12/07/2009,12:03,918.25,918.50,918.00,918.25,1200,594
12/07/2009,12:04,918.25,918.50,918.25,918.25,199,126
12/07/2009,12:05,918.50,918.50,917.75,918.00,693,2275
12/07/2009,12:06,918.25,918.25,917.50,917.75,1090,4845
12/07/2009,12:07,917.75,918.00,917.75,917.75,34,1037
12/07/2009,12:08,918.00,918.00,917.75,917.75,58,127
12/07/2009,12:09,917.75,918.00,917.75,917.75,42,79
12/07/2009,12:10,917.75,918.00,917.75,917.75,56,63
12/07/2009,12:11,918.00,918.00,917.75,917.75,10,37
12/07/2009,12:12,917.75,918.25,917.75,918.25,1179,495
12/07/2009,12:13,918.25,918.75,918.00,918.25,2462,895
12/07/2009,12:14,918.25,918.75,918.00,918.50,1440,648
12/07/2009,12:15,918.50,919.00,918.50,919.00,1212,349
12/07/2009,12:16,918.75,919.25,918.75,918.75,845,1652
12/07/2009,12:17,919.00,919.50,918.75,919.50,4977,1671
12/07/2009,12:18,919.50,919.50,919.00,919.50,1707,2105
12/07/2009,12:19,919.50,919.75,919.25,919.50,2528,2631
12/07/2009,12:20,919.50,919.50,918.75,918.75,1444,1063
12/07/2009,12:21,919.00,919.50,918.75,919.50,1342,1412
12/07/2009,12:22,919.25,919.50,919.00,919.25,829,338
12/07/2009,12:23,919.25,920.00,919.00,919.50,6039,2519
12/07/2009,12:24,919.50,919.75,918.50,918.75,484,3577
12/07/2009,12:25,919.00,919.00,918.50,918.75,1262,381
12/07/2009,12:26,918.75,919.00,918.50,919.00,140,1174
12/07/2009,12:27,919.00,919.00,918.75,918.75,41,68
12/07/2009,12:28,918.75,919.25,918.25,919.25,2111,1475
12/07/2009,12:29,919.00,919.25,919.00,919.25,448,108
12/07/2009,12:30,919.00,919.00,918.50,919.00,1159,793
12/07/2009,12:31,919.00,919.25,918.50,918.50,401,826
12/07/2009,12:32,918.50,918.75,918.25,918.50,49,1311
12/07/2009,12:33,918.25,918.75,918.25,918.50,756,1513
12/07/2009,12:34,918.50,918.75,918.00,918.25,3022,2717
12/07/2009,12:35,918.50,918.75,918.25,918.50,2031,369
12/07/2009,12:36,918.25,918.75,918.25,918.75,233,383
12/07/2009,12:37,918.50,918.75,918.50,918.75,33,20
12/07/2009,12:38,918.50,919.00,918.50,919.00,1481,110
12/07/2009,12:39,919.00,919.00,918.50,918.75,53,316
12/07/2009,12:40,918.50,918.75,918.50,918.50,228,75
12/07/2009,12:41,918.75,918.75,918.25,918.25,3,532
12/07/2009,12:42,918.25,918.75,918.25,918.75,742,262
12/07/2009,12:43,918.75,918.75,918.50,918.75,24,35
12/07/2009,12:44,918.50,918.75,918.50,918.50,22,57
12/07/2009,12:45,918.75,918.75,918.25,918.50,19,714
12/07/2009,12:46,918.25,918.75,918.25,918.50,254,55
12/07/2009,12:47,918.75,918.75,918.25,918.50,50,277
12/07/2009,12:48,918.50,918.75,918.25,918.75,663,216
12/07/2009,12:49,918.75,919.00,918.50,918.50,1167,979
12/07/2009,12:50,918.50,918.50,918.25,918.25,5,156
12/07/2009,12:51,918.25,918.25,917.25,917.50,807,7856
12/07/2009,12:52,917.50,918.00,917.50,917.75,1864,1053
12/07/2009,12:53,918.00,918.50,917.75,917.75,1569,959
12/07/2009,12:54,917.75,918.00,917.50,918.00,367,829
12/07/2009,12:55,917.75,918.00,917.75,918.00,47,296
12/07/2009,12:56,918.00,918.00,917.00,917.50,2053,3863
12/07/2009,12:57,917.25,918.00,916.50,917.75,4126,4621
12/07/2009,12:58,918.00,918.00,917.25,917.50,620,819
12/07/2009,12:59,917.75,918.00,917.50,917.75,679,175
12/07/2009,13:00,917.75,917.75,917.25,917.25,28,600
12/07/2009,13:01,917.25,917.50,916.50,917.00,1352,3702
12/07/2009,13:02,917.00,917.25,916.75,917.25,932,203
12/07/2009,13:03,917.25,917.75,917.00,917.50,815,281
12/07/2009,13:04,917.25,917.25,917.00,917.25,132,507
12/07/2009,13:05,917.25,917.25,917.00,917.25,74,122
12/07/2009,13:06,917.25,917.50,917.00,917.25,293,349
12/07/2009,13:07,917.50,917.50,917.00,917.25,130,288
12/07/2009,13:08,917.00,917.50,917.00,917.25,230,210
12/07/2009,13:09,917.00,917.25,916.75,916.75,51,562
12/07/2009,13:10,917.00,917.00,916.50,917.00,277,963
12/07/2009,13:11,916.75,917.00,916.75,917.00,165,135
12/07/2009,13:12,917.00,917.00,916.50,916.75,1004,620
12/07/2009,13:13,916.75,917.00,916.50,916.75,367,556
12/07/2009,13:14,916.75,917.00,916.50,916.75,170,422
12/07/2009,13:15,916.75,917.00,916.75,917.00,84,494
12/07/2009,13:16,916.75,917.25,916.75,917.25,1539,257
12/07/2009,13:17,917.00,917.75,917.00,917.25,1372,629
12/07/2009,13:18,917.25,917.50,916.50,916.50,381,2688
12/07/2009,13:19,916.75,916.75,916.25,916.75,975,1067
12/07/2009,13:20,916.75,916.75,916.25,916.25,1075,359
12/07/2009,13:21,916.50,916.75,916.25,916.50,822,1073
12/07/2009,13:22,916.50,916.50,916.00,916.25,669,1387
12/07/2009,13:23,916.25,916.75,916.00,916.50,1546,593
12/07/2009,13:24,916.25,916.50,916.00,916.25,1269,2353
12/07/2009,13:25,916.25,916.25,915.75,915.75,156,2703
12/07/2009,13:26,915.75,915.75,915.25,915.50,505,5601
12/07/2009,13:27,915.50,915.75,915.25,915.75,1604,1532
12/07/2009,13:28,915.50,915.75,915.25,915.50,890,907
12/07/2009,13:29,915.50,915.75,915.25,915.50,1106,576
12/07/2009,13:30,915.75,915.75,915.25,915.50,371,1314
12/07/2009,13:31,915.25,915.50,913.25,913.50,4366,14043
12/07/2009,13:32,913.25,913.75,913.00,913.50,4348,3122
12/07/2009,13:33,913.50,914.00,913.25,914.00,3503,573
12/07/2009,13:34,914.00,914.25,913.75,913.75,965,910
12/07/2009,13:35,913.75,914.00,913.75,913.75,405,111
12/07/2009,13:36,914.00,914.00,912.25,912.25,3452,8987
12/07/2009,13:37,912.50,912.50,911.75,911.75,3259,5086
12/07/2009,13:38,912.00,912.00,911.25,911.75,5193,3726
12/07/2009,13:39,911.75,912.25,911.25,912.00,2542,3341
12/07/2009,13:40,911.75,912.50,911.75,912.25,1046,681
12/07/2009,13:41,912.00,912.25,911.50,912.00,1696,2543
12/07/2009,13:42,911.75,912.25,911.75,912.25,1168,452
12/07/2009,13:43,912.25,912.50,911.50,911.75,4407,5103
12/07/2009,13:44,911.75,912.00,911.50,912.00,2169,486
12/07/2009,13:45,911.75,912.00,910.75,911.00,1497,6403
12/07/2009,13:46,911.00,911.25,909.75,909.75,4616,11736
12/07/2009,13:47,909.75,911.00,909.75,911.00,6789,1562
12/07/2009,13:48,911.00,911.00,910.50,910.50,1173,1729
12/07/2009,13:49,910.50,911.00,910.25,910.50,1787,2577
12/07/2009,13:50,910.50,910.75,910.00,910.50,3990,4272
12/07/2009,13:51,910.75,911.00,910.25,910.50,1754,4316
12/07/2009,13:52,910.75,910.75,910.25,910.75,1449,1841
12/07/2009,13:53,910.75,910.75,910.25,910.25,224,986
12/07/2009,13:54,910.50,910.50,910.00,910.25,888,1133
12/07/2009,13:55,910.25,911.00,910.00,911.00,4560,1309
12/07/2009,13:56,911.00,911.00,910.75,911.00,695,378
12/07/2009,13:57,911.00,911.75,910.75,911.25,3592,4212
12/07/2009,13:58,911.50,911.50,911.00,911.50,736,1044
12/07/2009,13:59,911.50,911.75,911.25,911.75,1975,799
12/07/2009,14:00,911.50,911.75,911.25,911.25,592,841
12/07/2009,14:01,911.50,912.25,910.50,910.75,6690,7992
12/07/2009,14:02,910.75,911.25,910.25,910.50,2064,3516
12/07/2009,14:03,910.75,911.25,910.50,911.00,2864,891
12/07/2009,14:04,911.00,911.25,910.75,911.00,673,291
12/07/2009,14:05,911.00,912.00,910.75,912.00,4055,1014
12/07/2009,14:06,911.75,912.00,911.50,911.75,1071,695
12/07/2009,14:07,911.50,911.75,911.25,911.50,310,1242
12/07/2009,14:08,911.25,911.75,911.25,911.25,630,716
12/07/2009,14:09,911.25,912.25,911.25,912.00,1823,2150
12/07/2009,14:10,912.00,912.75,912.00,912.50,2314,217
12/07/2009,14:11,912.75,913.25,912.50,913.00,3302,874
12/07/2009,14:12,912.75,913.00,912.50,912.50,724,988
12/07/2009,14:13,912.50,912.75,912.50,912.75,614,241
12/07/2009,14:14,912.75,913.00,912.50,912.75,651,1135
12/07/2009,14:15,912.75,913.00,912.50,912.75,214,2844
12/07/2009,14:16,912.50,913.00,912.50,912.75,349,283
12/07/2009,14:17,912.50,913.00,912.50,912.75,592,588
12/07/2009,14:18,912.75,913.25,912.50,912.50,2383,2174
12/07/2009,14:19,912.50,912.75,912.25,912.25,1607,943
12/07/2009,14:20,912.25,912.50,911.75,912.00,1266,2619
12/07/2009,14:21,912.00,912.50,912.00,912.25,1117,734
12/07/2009,14:22,912.00,912.25,912.00,912.00,246,143
12/07/2009,14:23,912.25,912.50,912.00,912.50,610,191
12/07/2009,14:24,912.50,912.50,912.25,912.50,541,19
12/07/2009,14:25,912.50,912.50,911.50,911.75,2022,2358
12/07/2009,14:26,912.00,912.00,910.75,911.25,3276,3107
12/07/2009,14:27,911.25,911.50,911.00,911.25,2846,1079
12/07/2009,14:28,911.25,911.50,911.00,911.25,2495,1557
12/07/2009,14:29,911.25,911.50,911.00,911.25,806,577
12/07/2009,14:30,911.25,911.50,911.00,911.00,92,351
12/07/2009,14:31,911.00,911.75,911.00,911.50,3130,385
12/07/2009,14:32,911.25,912.25,911.25,912.25,2427,832
12/07/2009,14:33,912.25,912.75,912.00,912.75,2695,1167
12/07/2009,14:34,912.75,913.50,912.50,913.00,4997,2929
12/07/2009,14:35,912.75,913.75,912.75,913.25,3657,3099
12/07/2009,14:36,913.25,913.50,912.75,913.00,1432,1842
12/07/2009,14:37,913.00,913.25,912.75,913.00,864,1436
12/07/2009,14:38,913.25,913.25,912.50,912.50,265,968
12/07/2009,14:39,912.50,912.75,912.25,912.50,2229,2286
12/07/2009,14:40,912.75,912.75,912.50,912.50,171,123
12/07/2009,14:41,912.50,913.50,912.50,913.50,2568,1269
12/07/2009,14:42,913.25,913.50,912.75,912.75,285,2353
12/07/2009,14:43,912.75,913.50,912.75,913.00,2153,1579
12/07/2009,14:44,913.25,914.00,913.25,914.00,4798,586
12/07/2009,14:45,914.00,914.50,913.50,914.00,5219,2151
12/07/2009,14:46,914.25,914.25,913.75,914.00,1187,1247
12/07/2009,14:47,914.00,914.25,913.25,913.25,1553,2707
12/07/2009,14:48,913.25,913.50,912.50,913.00,4804,4486
12/07/2009,14:49,913.25,913.25,912.25,912.25,1691,3028
12/07/2009,14:50,912.25,913.00,912.25,912.75,2763,323
12/07/2009,14:51,912.75,913.00,912.00,912.25,618,4400
12/07/2009,14:52,912.00,912.75,912.00,912.75,2261,913
12/07/2009,14:53,912.50,913.25,912.25,913.25,3047,684
12/07/2009,14:54,913.25,913.25,912.75,912.75,719,816
12/07/2009,14:55,913.00,913.00,912.50,912.50,255,1185
12/07/2009,14:56,912.50,912.75,912.25,912.25,2142,2499
12/07/2009,14:57,912.50,912.50,912.25,912.50,480,1614
12/07/2009,14:58,912.25,913.00,912.25,913.00,3462,523
12/07/2009,14:59,913.00,913.00,912.25,912.50,2136,4350
12/07/2009,15:00,912.50,912.75,912.00,912.50,6469,6911
12/07/2009,15:01,912.75,913.25,912.25,912.75,12325,8700
12/07/2009,15:02,912.75,913.50,912.75,913.00,4914,3254
12/07/2009,15:03,913.00,913.50,912.75,913.25,3148,547
12/07/2009,15:04,913.50,913.75,913.00,913.00,2691,2566
12/07/2009,15:05,913.25,913.50,913.00,913.25,1345,795
12/07/2009,15:06,913.25,913.50,913.00,913.50,1239,1919
12/07/2009,15:07,913.50,913.75,913.25,913.25,2166,1637
12/07/2009,15:08,913.25,913.50,913.00,913.50,1176,1222
12/07/2009,15:09,913.50,913.50,913.00,913.00,179,1915
12/07/2009,15:10,913.00,913.25,912.75,912.75,666,2681
12/07/2009,15:11,913.00,913.50,912.75,913.25,2488,232
12/07/2009,15:12,913.50,913.50,912.75,912.75,381,2192
12/07/2009,15:13,912.75,913.00,912.75,912.75,375,574
12/07/2009,15:14,912.75,913.25,912.75,913.25,1131,491
12/07/2009,15:15,913.25,913.75,913.00,913.50,4299,2143
12/07/2009,15:16,913.50,913.50,913.50,913.50,0,1
12/07/2009,15:31,914.50,915.25,914.50,915.00,1881,523
12/07/2009,15:32,914.75,915.25,914.75,915.00,140,74
12/07/2009,15:33,915.25,915.25,915.00,915.00,23,643
12/07/2009,15:34,915.00,915.50,915.00,915.00,277,232
12/07/2009,15:35,915.00,915.25,915.00,915.25,32,428
12/07/2009,15:36,915.25,915.25,915.00,915.00,20,27
12/07/2009,15:37,915.25,915.25,915.00,915.00,52,7
12/07/2009,15:38,915.00,915.25,915.00,915.25,28,6
12/07/2009,15:39,915.25,915.50,915.00,915.25,289,80
12/07/2009,15:40,915.50,915.50,915.25,915.25,253,16
12/07/2009,15:41,915.25,915.50,915.25,915.50,1,65
12/07/2009,15:42,915.50,915.50,915.25,915.25,41,31
12/07/2009,15:43,915.25,915.50,915.25,915.50,327,22
12/07/2009,15:44,915.75,915.75,915.25,915.50,54,105
12/07/2009,15:45,915.50,915.50,915.25,915.50,129,26
12/07/2009,15:46,915.50,915.75,915.50,915.75,1134,0
12/07/2009,15:47,915.75,915.75,915.25,915.25,36,169
12/07/2009,15:48,915.50,915.50,915.25,915.25,9,5
12/07/2009,15:49,915.25,915.50,915.25,915.50,66,2
12/07/2009,15:50,915.25,915.50,915.25,915.50,2,5
12/07/2009,15:51,915.25,915.50,915.25,915.50,59,165
12/07/2009,15:52,915.50,915.50,915.25,915.25,63,36
12/07/2009,15:53,915.25,915.25,915.25,915.25,0,2
12/07/2009,15:54,915.50,915.50,915.50,915.50,197,0
12/07/2009,15:55,915.25,915.50,915.25,915.25,79,6
12/07/2009,15:57,915.25,915.25,915.25,915.25,0,2
12/07/2009,15:58,915.25,915.50,915.25,915.50,3,104
12/07/2009,15:59,915.50,915.50,915.50,915.50,53,0
12/07/2009,16:00,915.50,915.50,915.25,915.50,28,37
12/07/2009,17:01,915.75,916.25,915.75,916.00,44,241
12/07/2009,17:02,916.25,916.25,916.00,916.00,41,8
12/07/2009,17:03,916.00,916.00,915.75,916.00,2,79
12/07/2009,17:04,915.75,915.75,915.75,915.75,0,3
12/07/2009,17:05,915.75,916.00,915.75,916.00,16,41
12/07/2009,17:06,915.75,915.75,915.75,915.75,0,9
12/07/2009,17:07,915.75,915.75,915.75,915.75,0,3
12/07/2009,17:08,915.75,915.75,915.75,915.75,0,62
12/07/2009,17:09,915.75,915.75,915.75,915.75,0,37
12/07/2009,17:10,915.75,915.75,915.75,915.75,0,9
12/07/2009,17:11,915.75,915.75,915.50,915.50,13,36
12/07/2009,17:12,915.50,915.75,915.50,915.75,5,4
12/07/2009,17:13,915.75,915.75,915.50,915.50,20,1
12/07/2009,17:14,915.75,915.75,915.75,915.75,3,0
12/07/2009,17:15,915.75,915.75,915.75,915.75,2,0
12/07/2009,17:16,915.75,915.75,915.75,915.75,1,0
12/07/2009,17:17,916.00,916.00,915.75,916.00,4,1
12/07/2009,17:18,916.00,916.00,916.00,916.00,2,0
12/07/2009,17:19,915.75,916.00,915.75,916.00,3,5
12/07/2009,17:20,916.00,916.00,916.00,916.00,7,0
12/07/2009,17:21,916.00,916.00,916.00,916.00,6,0
12/07/2009,17:22,916.00,916.00,916.00,916.00,102,0
12/07/2009,17:23,916.00,916.00,916.00,916.00,10,0
12/07/2009,17:24,916.25,916.25,916.00,916.25,4,10
12/07/2009,17:25,916.00,916.25,916.00,916.25,2,3
12/07/2009,17:26,916.25,916.25,916.25,916.25,95,0
12/07/2009,17:27,916.00,916.25,916.00,916.00,50,4
12/07/2009,17:28,916.00,916.25,916.00,916.00,9,4
12/07/2009,17:29,916.00,916.25,916.00,916.25,8,10
12/07/2009,17:30,916.00,916.00,916.00,916.00,0,36
12/07/2009,17:31,916.00,916.25,916.00,916.25,1,2
12/07/2009,17:32,916.00,916.00,916.00,916.00,0,11
12/07/2009,17:33,916.00,916.00,916.00,916.00,0,7
12/07/2009,17:34,916.00,916.00,916.00,916.00,0,30
12/07/2009,17:35,916.00,916.25,916.00,916.25,1,14
12/07/2009,17:36,916.25,916.25,916.00,916.00,1,8
12/07/2009,17:37,916.00,916.00,915.75,915.75,0,3
12/07/2009,17:39,916.00,916.00,915.75,915.75,2,2
12/07/2009,17:40,915.75,915.75,915.75,915.75,0,1
12/07/2009,17:41,915.75,916.00,915.75,915.75,1,331
12/07/2009,17:42,915.75,915.75,915.50,915.50,0,4
12/07/2009,17:43,915.75,915.75,915.50,915.75,18,5
12/07/2009,17:44,915.75,915.75,915.75,915.75,56,0
12/07/2009,17:45,915.50,915.75,915.50,915.75,116,3
12/07/2009,17:46,916.00,916.00,915.75,915.75,12,17
12/07/2009,17:47,915.75,915.75,915.50,915.50,0,109
12/07/2009,17:48,915.75,915.75,915.50,915.50,1,1
12/07/2009,17:49,915.75,915.75,915.50,915.75,103,3
12/07/2009,17:50,915.75,915.75,915.75,915.75,127,0
12/07/2009,17:52,915.50,915.75,915.50,915.75,5,1
12/07/2009,17:53,915.75,915.75,915.75,915.75,4,0
12/07/2009,17:54,915.75,915.75,915.50,915.50,29,2
12/07/2009,17:55,915.75,915.75,915.50,915.50,7,1
12/07/2009,17:56,915.50,915.50,915.50,915.50,0,38
12/07/2009,17:57,915.50,915.50,915.50,915.50,0,60
12/07/2009,17:58,915.50,915.50,915.50,915.50,0,19
12/07/2009,17:59,915.50,915.50,915.50,915.50,0,4
12/07/2009,18:00,915.25,915.25,915.25,915.25,0,4
12/07/2009,18:01,915.25,915.25,915.25,915.25,0,2
12/07/2009,18:02,915.25,915.50,915.25,915.50,4,1
12/07/2009,18:03,915.50,915.50,915.50,915.50,361,0
12/07/2009,18:04,915.75,915.75,915.75,915.75,58,0
12/07/2009,18:05,915.75,915.75,915.75,915.75,105,0
12/07/2009,18:06,915.75,915.75,915.50,915.50,129,446
12/07/2009,18:07,915.50,915.50,915.50,915.50,0,2
12/07/2009,18:08,915.50,915.50,915.25,915.50,6,10
12/07/2009,18:09,915.50,915.75,915.50,915.75,50,0
12/07/2009,18:10,915.75,915.75,915.75,915.75,9,0
12/07/2009,18:11,915.50,915.50,915.50,915.50,0,1
12/07/2009,18:12,915.50,915.75,915.50,915.75,2,4
12/07/2009,18:14,915.50,915.50,915.50,915.50,0,1
12/07/2009,18:15,915.75,915.75,915.75,915.75,4,0
12/07/2009,18:16,915.50,915.50,915.50,915.50,0,1
12/07/2009,18:17,915.75,915.75,915.75,915.75,78,0
12/07/2009,18:18,915.75,915.75,915.75,915.75,7,0
12/07/2009,18:19,915.50,915.50,915.25,915.25,0,180
12/07/2009,18:20,915.50,915.50,915.25,915.50,24,2
12/07/2009,18:21,915.50,915.50,915.50,915.50,1,0
12/07/2009,18:22,915.50,915.50,915.25,915.50,22,3
12/07/2009,18:23,915.50,915.75,915.50,915.50,85,5
12/07/2009,18:24,915.50,915.75,915.50,915.75,13,7
12/07/2009,18:25,915.75,915.75,915.75,915.75,4,0
12/07/2009,18:26,915.75,915.75,915.75,915.75,1,0
12/07/2009,18:28,915.75,915.75,915.75,915.75,86,0
12/07/2009,18:29,915.75,915.75,915.50,915.75,24,2
12/07/2009,18:30,915.50,915.75,915.50,915.75,16,2
12/07/2009,18:31,916.00,916.00,915.75,915.75,10,10
12/07/2009,18:32,915.75,915.75,915.75,915.75,0,11
12/07/2009,18:33,915.75,915.75,915.50,915.50,0,15
12/07/2009,18:34,915.75,916.50,915.75,916.50,376,46
12/07/2009,18:35,916.25,916.75,916.25,916.50,371,10
12/07/2009,18:36,916.50,916.50,916.25,916.50,5,27
12/07/2009,18:37,916.25,916.50,916.25,916.50,24,1
12/07/2009,18:38,916.75,916.75,916.50,916.75,8,14
12/07/2009,18:39,916.50,916.50,916.50,916.50,0,34
12/07/2009,18:40,916.50,916.75,916.50,916.50,2,13
12/07/2009,18:41,916.75,916.75,916.50,916.50,1,4
12/07/2009,18:42,916.50,916.75,916.50,916.50,7,30
12/07/2009,18:43,916.50,916.50,916.50,916.50,0,2
12/07/2009,18:44,916.75,916.75,916.50,916.50,2,80
12/07/2009,18:45,916.50,916.75,916.50,916.50,40,119
12/07/2009,18:46,916.50,916.75,916.50,916.50,15,263
12/07/2009,18:47,916.50,916.75,916.50,916.75,343,3
12/07/2009,18:48,916.75,916.75,916.50,916.75,19,1
12/07/2009,18:49,916.50,917.00,916.50,917.00,193,67
12/07/2009,18:50,917.00,917.25,916.75,917.00,343,125
12/07/2009,18:51,917.00,917.25,917.00,917.00,65,1
12/07/2009,18:52,917.25,917.25,917.00,917.00,1,151
12/07/2009,18:53,917.00,917.00,916.75,916.75,0,37
12/07/2009,18:54,917.00,917.00,916.75,916.75,10,6
12/07/2009,18:55,916.75,916.75,916.75,916.75,0,150
12/07/2009,18:56,916.50,916.75,916.25,916.50,376,128
12/07/2009,18:57,916.50,916.75,916.50,916.50,233,2
12/07/2009,18:58,916.50,916.50,916.50,916.50,0,31
12/07/2009,18:59,916.50,916.75,916.50,916.75,13,12
12/07/2009,19:00,916.75,917.00,916.75,916.75,54,41
12/07/2009,19:01,916.75,916.75,916.50,916.50,4,10
12/07/2009,19:02,916.75,916.75,916.50,916.50,4,5
12/07/2009,19:03,916.50,916.50,916.50,916.50,0,2
12/07/2009,19:04,916.50,916.75,916.25,916.75,7,103
12/07/2009,19:05,916.50,916.50,916.25,916.25,8,87
12/07/2009,19:07,916.25,916.50,916.25,916.50,1,1
12/07/2009,19:08,916.25,916.25,916.25,916.25,0,23
12/07/2009,19:11,916.25,916.25,916.25,916.25,0,2
12/07/2009,19:12,916.25,916.25,916.25,916.25,0,8
12/07/2009,19:13,916.25,916.50,916.25,916.50,1,66
12/07/2009,19:14,916.25,916.25,916.25,916.25,0,18
12/07/2009,19:15,916.25,916.50,916.25,916.25,5,8
12/07/2009,19:16,916.25,916.25,916.25,916.25,0,3
12/07/2009,19:17,916.25,916.25,916.25,916.25,0,2
12/07/2009,19:18,916.50,916.50,916.50,916.50,9,0
12/07/2009,19:19,916.25,916.25,916.25,916.25,0,1
12/07/2009,19:24,916.50,916.50,916.25,916.25,1,2
12/07/2009,19:25,916.25,916.50,916.25,916.25,4,2
12/07/2009,19:26,916.50,916.50,916.50,916.50,1,0
12/07/2009,19:28,916.25,916.25,916.25,916.25,0,2
12/07/2009,19:29,916.25,916.25,916.25,916.25,0,2
12/07/2009,19:30,916.50,916.50,916.50,916.50,10,0
12/07/2009,19:31,916.50,916.75,916.50,916.75,156,3
12/07/2009,19:32,916.75,917.00,916.50,916.75,143,54
12/07/2009,19:33,916.75,916.75,916.75,916.75,7,0
12/07/2009,19:34,916.75,917.00,916.75,916.75,51,28
12/07/2009,19:35,916.75,916.75,916.50,916.75,4,16
12/07/2009,19:36,916.50,916.75,916.50,916.50,1,106
12/07/2009,19:37,916.50,916.50,916.50,916.50,0,2
12/07/2009,19:38,916.50,916.75,916.50,916.75,10,6
12/07/2009,19:39,916.75,916.75,916.75,916.75,1,0
12/07/2009,19:41,916.50,916.50,916.50,916.50,0,4
12/07/2009,19:42,916.75,916.75,916.75,916.75,124,0
12/07/2009,19:43,916.75,916.75,916.75,916.75,11,0
12/07/2009,19:44,916.75,916.75,916.75,916.75,4,0
12/07/2009,19:45,916.50,916.50,916.50,916.50,0,1
12/07/2009,19:46,916.75,916.75,916.50,916.75,24,1
12/07/2009,19:48,916.75,916.75,916.50,916.50,1,7
12/07/2009,19:49,916.50,916.75,916.50,916.75,2,1
12/07/2009,19:51,916.75,916.75,916.50,916.50,5,1
12/07/2009,19:52,916.75,916.75,916.50,916.50,1,1
12/07/2009,19:53,916.75,916.75,916.75,916.75,40,0
12/07/2009,19:54,916.75,916.75,916.75,916.75,3,0
12/07/2009,19:55,916.50,916.75,916.50,916.50,6,4
12/07/2009,19:56,916.50,916.50,916.50,916.50,0,3
12/07/2009,19:57,916.75,916.75,916.50,916.50,2,10
12/07/2009,19:58,916.75,916.75,916.75,916.75,1,0
12/07/2009,19:59,916.50,916.50,916.50,916.50,0,48
12/07/2009,20:00,916.50,916.75,916.25,916.25,4,120
12/07/2009,20:01,916.25,916.50,916.25,916.50,77,1
12/07/2009,20:02,916.25,916.25,916.25,916.25,0,24
12/07/2009,20:03,916.25,916.50,916.25,916.50,1,7
12/07/2009,20:04,916.25,916.25,916.25,916.25,0,139
12/07/2009,20:05,916.25,916.50,916.00,916.00,2,52
12/07/2009,20:06,916.00,916.00,916.00,916.00,0,81
12/07/2009,20:07,916.00,916.00,916.00,916.00,0,208
12/07/2009,20:08,916.25,916.25,915.75,916.00,17,95
12/07/2009,20:09,915.75,915.75,915.75,915.75,0,9
12/07/2009,20:10,915.75,915.75,915.75,915.75,0,4
12/07/2009,20:11,916.00,916.00,916.00,916.00,162,0
12/07/2009,20:12,916.00,916.25,916.00,916.00,24,13
12/07/2009,20:13,915.75,916.00,915.75,916.00,2,1
12/07/2009,20:14,916.00,916.00,916.00,916.00,4,0
12/07/2009,20:15,916.00,916.00,915.75,915.75,2,37
12/07/2009,20:16,915.75,916.00,915.75,915.75,1,64
12/07/2009,20:17,915.75,915.75,915.75,915.75,0,84
12/07/2009,20:18,915.75,915.75,915.75,915.75,0,27
12/07/2009,20:19,916.00,916.00,915.75,915.75,10,1
12/07/2009,20:20,915.75,915.75,915.75,915.75,0,7
12/07/2009,20:21,916.00,916.00,915.75,915.75,1,1
12/07/2009,20:22,916.00,916.00,915.75,915.75,2,1
12/07/2009,20:23,915.75,916.00,915.75,916.00,114,30
12/07/2009,20:24,916.00,916.00,915.75,915.75,1,1
12/07/2009,20:25,915.75,916.00,915.75,916.00,10,1
12/07/2009,20:26,916.00,916.00,916.00,916.00,3,0
12/07/2009,20:27,916.00,916.00,916.00,916.00,13,0
12/07/2009,20:28,915.75,915.75,915.50,915.50,0,66
12/07/2009,20:29,915.50,915.50,915.25,915.50,1,202
12/07/2009,20:30,915.25,915.25,915.00,915.00,0,205
12/07/2009,20:31,915.00,915.00,914.75,914.75,1,215
12/07/2009,20:32,914.75,914.75,914.50,914.50,2,402
12/07/2009,20:33,914.50,914.50,914.25,914.25,20,107
12/07/2009,20:34,914.25,914.50,914.25,914.50,12,14
12/07/2009,20:35,914.50,914.75,914.25,914.50,84,46
12/07/2009,20:36,914.50,914.50,914.50,914.50,57,0
12/07/2009,20:37,914.50,914.50,914.50,914.50,22,0
12/07/2009,20:38,914.50,914.50,914.50,914.50,1,0
12/07/2009,20:39,914.75,914.75,914.75,914.75,5,0
12/07/2009,20:40,914.75,914.75,914.50,914.50,6,17
12/07/2009,20:41,914.50,914.50,914.50,914.50,0,46
12/07/2009,20:42,914.50,914.50,914.25,914.50,28,6
12/07/2009,20:43,914.25,914.50,914.25,914.50,18,3
12/07/2009,20:44,914.25,914.50,914.25,914.50,25,4
12/07/2009,20:45,914.25,914.75,914.25,914.75,63,2
12/07/2009,20:46,914.50,914.75,914.50,914.75,4,145
12/07/2009,20:47,914.75,914.75,914.75,914.75,10,0
12/07/2009,20:48,914.50,914.50,914.50,914.50,0,20
12/07/2009,20:49,914.50,915.00,914.50,914.75,55,11
12/07/2009,20:50,914.75,914.75,914.75,914.75,0,21
12/07/2009,20:51,914.75,915.00,914.75,915.00,2,79
12/07/2009,20:52,914.75,914.75,914.75,914.75,0,2
12/07/2009,20:54,915.00,915.00,915.00,915.00,1,0
12/07/2009,20:55,915.00,915.25,915.00,915.25,158,5
12/07/2009,20:56,915.25,915.25,915.25,915.25,14,0
12/07/2009,20:57,915.00,915.25,915.00,915.25,79,1
12/07/2009,20:58,915.25,915.25,915.25,915.25,29,0
12/07/2009,20:59,915.00,915.25,915.00,915.25,93,1
12/07/2009,21:00,915.00,915.25,915.00,915.25,32,5
12/07/2009,21:01,915.25,915.25,915.25,915.25,14,0
12/07/2009,21:02,915.25,915.50,915.25,915.50,51,1
12/07/2009,21:03,915.25,915.25,915.25,915.25,0,4
12/07/2009,21:04,915.25,915.25,915.25,915.25,0,18
12/07/2009,21:05,915.00,915.25,915.00,915.25,1,1
12/07/2009,21:06,915.00,915.00,915.00,915.00,0,3
12/07/2009,21:08,915.00,915.00,915.00,915.00,0,125
12/07/2009,21:09,914.75,915.00,914.75,914.75,4,120
12/07/2009,21:10,915.00,915.00,915.00,915.00,7,0
12/07/2009,21:11,915.00,915.00,915.00,915.00,28,0
12/07/2009,21:13,915.00,915.25,915.00,915.25,50,0
12/07/2009,21:14,915.50,915.50,915.25,915.50,21,2
12/07/2009,21:16,915.50,915.50,915.25,915.50,18,6
12/07/2009,21:17,915.50,915.50,915.25,915.25,4,1
12/07/2009,21:18,915.25,915.25,915.25,915.25,0,15
12/07/2009,21:19,915.25,915.50,915.25,915.25,5,4
12/07/2009,21:20,915.50,915.50,915.50,915.50,37,0
12/07/2009,21:21,915.25,915.50,915.25,915.25,10,15
12/07/2009,21:22,915.25,915.50,915.25,915.50,1,2
12/07/2009,21:23,915.25,915.25,915.25,915.25,0,10
12/07/2009,21:25,915.25,915.25,915.25,915.25,0,17
12/07/2009,21:28,915.25,915.25,915.00,915.00,0,42
12/07/2009,21:29,915.00,915.00,915.00,915.00,0,33
12/07/2009,21:30,915.00,915.00,915.00,915.00,0,30
12/07/2009,21:31,915.00,915.00,915.00,915.00,0,35
12/07/2009,21:32,915.00,915.00,914.75,914.75,0,77
12/07/2009,21:33,914.75,915.00,914.50,914.75,13,38
12/07/2009,21:34,914.75,914.75,914.50,914.75,94,61
12/07/2009,21:35,915.00,915.00,914.50,914.50,13,42
12/07/2009,21:36,914.75,915.00,914.75,915.00,262,0
12/07/2009,21:37,915.00,915.25,915.00,915.00,2,4
12/07/2009,21:38,915.25,915.25,915.00,915.00,5,1
12/07/2009,21:39,915.25,915.50,915.25,915.25,76,19
12/07/2009,21:40,915.25,915.25,915.25,915.25,0,111
12/07/2009,21:43,915.00,915.25,915.00,915.25,10,5
12/07/2009,21:44,915.25,915.25,915.25,915.25,1,0
12/07/2009,21:45,915.00,915.00,915.00,915.00,0,13
12/07/2009,21:46,915.00,915.00,915.00,915.00,0,104
12/07/2009,21:48,914.75,915.00,914.75,915.00,10,1
12/07/2009,21:49,915.00,915.00,915.00,915.00,46,0
12/07/2009,21:50,915.25,915.50,915.25,915.25,86,3
12/07/2009,21:51,915.50,915.50,915.50,915.50,22,0
12/07/2009,21:52,915.50,915.50,915.25,915.50,10,4
12/07/2009,21:53,915.25,915.25,915.25,915.25,0,70
12/07/2009,21:54,915.25,915.25,915.25,915.25,0,11
12/07/2009,21:55,915.25,915.25,915.00,915.00,0,180
12/07/2009,21:56,915.00,915.00,915.00,915.00,0,27
12/07/2009,21:57,915.00,915.25,915.00,915.00,1,7
12/07/2009,21:59,915.25,915.25,915.25,915.25,1,0
12/07/2009,22:00,915.00,915.00,915.00,915.00,0,2
12/07/2009,22:01,915.00,915.00,915.00,915.00,0,55
12/07/2009,22:02,915.00,915.25,915.00,915.25,3,1
12/07/2009,22:04,915.25,915.25,915.25,915.25,1,0
12/07/2009,22:05,915.00,915.00,915.00,915.00,0,3
12/07/2009,22:08,915.25,915.25,915.00,915.00,10,1
12/07/2009,22:09,915.25,915.25,915.00,915.25,41,15
12/07/2009,22:10,915.25,915.25,915.00,915.00,13,133
12/07/2009,22:12,915.25,915.25,915.00,915.25,4,1
12/07/2009,22:13,915.00,915.00,915.00,915.00,0,1
12/07/2009,22:15,915.00,915.25,915.00,915.25,183,3
12/07/2009,22:16,915.25,915.25,915.00,915.00,101,3
12/07/2009,22:17,915.25,915.25,915.25,915.25,111,0
12/07/2009,22:18,915.00,915.25,915.00,915.25,4,3
12/07/2009,22:19,915.25,915.25,915.25,915.25,7,0
12/07/2009,22:20,915.25,915.25,915.25,915.25,1,0
12/07/2009,22:21,915.25,915.25,915.25,915.25,4,0
12/07/2009,22:22,915.25,915.25,915.25,915.25,12,0
12/07/2009,22:23,915.50,915.50,915.25,915.50,7,2
12/07/2009,22:24,915.50,915.50,915.25,915.50,18,1
12/07/2009,22:25,915.50,915.50,915.25,915.50,6,17
12/07/2009,22:26,915.25,915.50,915.25,915.50,4,17
12/07/2009,22:27,915.50,915.50,915.50,915.50,11,0
12/07/2009,22:28,915.50,915.50,915.25,915.50,41,4
12/07/2009,22:29,915.50,915.50,915.50,915.50,13,0
12/07/2009,22:30,915.50,915.50,915.25,915.50,6,22
12/07/2009,22:31,915.50,915.50,915.00,915.50,10,25
12/07/2009,22:32,915.50,915.50,915.25,915.25,5,14
12/07/2009,22:33,915.25,915.25,915.00,915.00,0,140
12/07/2009,22:34,915.00,915.00,915.00,915.00,0,122
12/07/2009,22:35,915.00,915.00,914.75,914.75,0,130
12/07/2009,22:37,915.00,915.00,914.75,914.75,10,12
12/07/2009,22:38,915.00,915.00,915.00,915.00,2,0
12/07/2009,22:39,914.75,914.75,914.75,914.75,0,1
12/07/2009,22:40,915.00,915.00,915.00,915.00,1,0
12/07/2009,22:41,914.75,915.00,914.75,914.75,1,19
12/07/2009,22:42,914.75,914.75,914.75,914.75,0,8
12/07/2009,22:43,914.75,914.75,914.75,914.75,0,3
12/07/2009,22:44,915.00,915.00,915.00,915.00,12,0
12/07/2009,22:45,914.75,914.75,914.75,914.75,0,30
12/07/2009,22:47,914.75,915.00,914.75,915.00,12,1
12/07/2009,22:48,915.00,915.00,915.00,915.00,4,0
12/07/2009,22:49,915.00,915.00,915.00,915.00,12,0
12/07/2009,22:51,915.00,915.00,915.00,915.00,3,0
12/07/2009,22:52,915.00,915.00,914.75,914.75,11,7
12/07/2009,22:53,915.00,915.00,915.00,915.00,2,0
12/07/2009,22:55,915.00,915.00,915.00,915.00,62,0
12/07/2009,22:56,915.00,915.25,915.00,915.00,22,1
12/07/2009,22:57,915.00,915.25,915.00,915.25,96,25
12/07/2009,22:58,915.25,915.25,915.00,915.00,25,62
12/07/2009,22:59,915.25,915.25,914.75,915.00,9,23
12/07/2009,23:00,915.00,915.00,914.75,915.00,19,29
12/07/2009,23:01,914.75,914.75,914.50,914.50,1,81
12/07/2009,23:02,914.75,914.75,914.75,914.75,18,0
12/07/2009,23:03,914.75,914.75,914.50,914.75,7,128
12/07/2009,23:04,914.75,914.75,914.25,914.50,31,113
12/07/2009,23:05,914.75,914.75,914.75,914.75,10,0
12/07/2009,23:06,914.75,914.75,914.50,914.75,23,111
12/07/2009,23:07,914.75,914.75,914.25,914.75,93,58
12/07/2009,23:08,914.75,914.75,914.75,914.75,10,0
12/07/2009,23:09,914.75,914.75,914.75,914.75,11,0
12/07/2009,23:10,914.75,914.75,914.50,914.75,25,1
12/07/2009,23:11,914.75,915.00,914.75,915.00,26,1
12/07/2009,23:12,915.00,915.00,914.75,915.00,19,3
12/07/2009,23:13,915.00,915.00,915.00,915.00,11,0
12/07/2009,23:14,915.00,915.25,915.00,915.25,50,0
12/07/2009,23:15,915.25,915.25,915.00,915.00,2,28
12/07/2009,23:17,915.00,915.00,915.00,915.00,0,1
12/07/2009,23:18,915.00,915.00,915.00,915.00,0,8
12/07/2009,23:19,915.00,915.00,914.75,914.75,0,60
12/07/2009,23:20,914.75,915.00,914.75,914.75,1,22
12/07/2009,23:21,914.75,914.75,914.75,914.75,0,57
12/07/2009,23:22,914.75,914.75,914.75,914.75,0,8
12/07/2009,23:23,914.75,914.75,914.75,914.75,0,13
12/07/2009,23:24,914.75,914.75,914.25,914.50,17,94
12/07/2009,23:25,914.50,914.50,914.50,914.50,101,0
12/07/2009,23:26,914.50,914.75,914.25,914.50,60,118
12/07/2009,23:27,914.50,914.75,914.50,914.50,19,15
12/07/2009,23:28,914.50,914.75,914.25,914.50,2,8
12/07/2009,23:29,914.50,914.75,914.50,914.50,2,5
12/07/2009,23:30,914.75,914.75,914.50,914.50,3,20
12/07/2009,23:31,914.50,914.50,914.25,914.50,20,14
12/07/2009,23:32,914.50,914.50,914.25,914.50,8,2
12/07/2009,23:33,914.75,914.75,914.50,914.50,3,29
12/07/2009,23:34,914.50,914.50,914.50,914.50,0,26
12/07/2009,23:35,914.25,914.50,913.75,914.00,99,638
12/07/2009,23:36,913.75,914.00,913.75,914.00,15,11
12/07/2009,23:37,914.00,914.00,914.00,914.00,8,0
12/07/2009,23:38,914.00,914.25,914.00,914.00,34,1
12/07/2009,23:39,914.00,914.00,914.00,914.00,0,2
12/07/2009,23:40,914.00,914.00,914.00,914.00,0,1
12/07/2009,23:41,914.25,914.25,914.00,914.00,7,1
12/07/2009,23:43,914.25,914.25,914.00,914.25,12,1
12/07/2009,23:44,914.25,914.25,914.25,914.25,7,0
12/07/2009,23:45,914.25,914.25,914.00,914.25,12,1
12/07/2009,23:46,914.25,914.25,914.25,914.25,10,0
12/07/2009,23:47,914.00,914.25,914.00,914.25,54,5
12/07/2009,23:48,914.50,914.75,914.50,914.50,80,53
12/07/2009,23:49,914.50,914.50,914.50,914.50,0,53
12/07/2009,23:50,914.25,914.50,914.25,914.50,2,12
12/07/2009,23:51,914.50,914.50,914.50,914.50,138,0
12/07/2009,23:52,914.50,915.25,914.50,915.00,137,58
12/07/2009,23:53,915.00,915.25,915.00,915.25,75,0
12/07/2009,23:54,915.25,915.25,914.50,914.50,2,103
12/07/2009,23:55,914.75,914.75,914.75,914.75,16,0
12/07/2009,23:56,915.00,915.00,915.00,915.00,2,0
12/07/2009,23:57,915.00,915.00,915.00,915.00,26,0
12/07/2009,23:58,914.75,914.75,914.75,914.75,0,26
12/07/2009,23:59,914.50,914.50,914.50,914.50,0,3
12/08/2009,00:00,914.50,914.50,914.50,914.50,0,83
12/08/2009,00:01,914.50,914.50,914.50,914.50,0,40
12/08/2009,00:02,914.50,914.50,914.50,914.50,0,2
12/08/2009,00:03,914.25,914.25,914.00,914.00,0,51
12/08/2009,00:04,914.00,914.25,914.00,914.25,43,78
12/08/2009,00:05,914.25,914.25,914.00,914.00,1,9
12/08/2009,00:06,914.00,914.25,914.00,914.25,3,53
12/08/2009,00:07,914.25,914.75,914.25,914.75,179,0
12/08/2009,00:08,914.75,914.75,914.75,914.75,2,0
12/08/2009,00:09,915.00,915.00,915.00,915.00,180,0
12/08/2009,00:10,915.25,915.25,915.00,915.00,32,51
12/08/2009,00:11,915.00,915.00,914.75,914.75,1,32
12/08/2009,00:12,915.25,915.25,914.75,915.00,11,2
12/08/2009,00:13,915.00,915.00,915.00,915.00,13,0
12/08/2009,00:14,915.00,915.00,914.75,915.00,48,47
12/08/2009,00:15,915.25,915.25,915.25,915.25,12,0
12/08/2009,00:16,915.00,915.00,914.75,914.75,0,69
12/08/2009,00:18,915.00,915.00,915.00,915.00,9,0
12/08/2009,00:19,914.75,914.75,914.75,914.75,0,28
12/08/2009,00:20,914.75,914.75,914.50,914.50,0,182
12/08/2009,00:21,914.50,914.50,914.00,914.00,3,18
12/08/2009,00:22,914.25,914.25,914.25,914.25,89,0
12/08/2009,00:23,914.25,914.75,914.25,914.50,32,6
12/08/2009,00:25,914.25,914.25,914.00,914.25,31,7
12/08/2009,00:26,914.25,914.25,914.00,914.25,51,8
12/08/2009,00:27,914.25,914.25,914.00,914.00,17,50
12/08/2009,00:28,914.25,914.25,914.25,914.25,1,0
12/08/2009,00:29,914.25,914.25,913.75,913.75,1,40
12/08/2009,00:30,914.00,914.25,914.00,914.00,20,6
12/08/2009,00:31,914.25,914.25,914.25,914.25,60,0
12/08/2009,00:32,914.50,914.75,914.50,914.50,39,16
12/08/2009,00:33,914.50,914.75,914.50,914.75,1,43
12/08/2009,00:34,914.75,914.75,914.75,914.75,6,0
12/08/2009,00:35,914.75,914.75,914.75,914.75,29,0
12/08/2009,00:37,914.75,914.75,914.75,914.75,36,0
12/08/2009,00:38,914.75,915.00,914.75,914.75,14,2
12/08/2009,00:39,915.00,915.00,915.00,915.00,1,0
12/08/2009,00:40,914.75,914.75,914.75,914.75,0,35
12/08/2009,00:41,915.00,915.25,915.00,915.25,34,3
12/08/2009,00:42,915.25,915.25,915.25,915.25,137,0
12/08/2009,00:43,915.25,915.25,915.25,915.25,47,0
12/08/2009,00:44,915.00,915.25,915.00,915.25,4,7
12/08/2009,00:45,915.25,915.50,915.25,915.25,157,190
12/08/2009,00:46,915.25,915.50,915.00,915.00,1,188
12/08/2009,00:47,915.25,915.25,915.00,915.25,15,4
12/08/2009,00:48,915.25,915.25,915.25,915.25,7,0
12/08/2009,00:49,915.00,915.25,914.75,914.75,2,22
12/08/2009,00:50,914.75,915.00,914.75,914.75,1,5
12/08/2009,00:51,915.00,915.00,915.00,915.00,22,0
12/08/2009,00:52,915.00,915.25,915.00,915.00,75,1
12/08/2009,00:53,915.00,915.00,915.00,915.00,0,1
12/08/2009,00:54,914.75,914.75,914.75,914.75,0,1
12/08/2009,00:55,915.00,915.00,914.75,914.75,4,18
12/08/2009,00:56,914.50,914.75,914.50,914.75,2,10
12/08/2009,00:57,914.50,914.75,914.50,914.75,4,1
12/08/2009,00:58,914.75,914.75,914.50,914.75,11,1
12/08/2009,00:59,914.75,915.00,914.75,915.00,18,0
12/08/2009,01:00,914.75,914.75,914.75,914.75,0,69
12/08/2009,01:01,915.00,915.00,914.00,914.25,85,292
12/08/2009,01:02,914.00,914.25,914.00,914.00,9,361
12/08/2009,01:03,913.75,914.00,913.50,914.00,46,158
12/08/2009,01:04,913.75,914.00,913.75,914.00,15,102
12/08/2009,01:05,914.00,914.25,914.00,914.00,90,17
12/08/2009,01:06,913.75,914.00,913.75,913.75,2,48
12/08/2009,01:07,914.00,914.00,913.75,913.75,20,10
12/08/2009,01:08,914.00,914.00,913.75,914.00,235,11
12/08/2009,01:09,914.00,914.25,914.00,914.25,20,0
12/08/2009,01:10,914.25,914.25,914.00,914.00,2,15
12/08/2009,01:11,914.00,914.00,913.75,913.75,0,105
12/08/2009,01:12,913.75,913.75,913.50,913.50,0,58
12/08/2009,01:13,913.75,914.00,913.75,913.75,73,63
12/08/2009,01:14,913.50,913.75,913.25,913.50,83,452
12/08/2009,01:15,913.25,913.50,913.25,913.50,331,37
12/08/2009,01:16,913.50,913.75,913.25,913.50,59,124
12/08/2009,01:17,913.25,913.50,913.25,913.25,3,140
12/08/2009,01:18,913.25,913.50,913.25,913.25,7,3
12/08/2009,01:19,913.25,913.25,913.25,913.25,0,3
12/08/2009,01:20,913.50,913.50,913.25,913.25,1,294
12/08/2009,01:21,913.25,913.50,913.00,913.50,33,116
12/08/2009,01:22,913.50,913.50,913.25,913.50,142,1
12/08/2009,01:23,913.50,913.50,913.25,913.50,9,1
12/08/2009,01:24,913.25,913.25,913.00,913.25,40,138
12/08/2009,01:25,913.00,913.25,913.00,913.00,1,83
12/08/2009,01:26,913.00,913.25,913.00,913.25,5,22
12/08/2009,01:27,913.25,913.25,913.25,913.25,1,0
12/08/2009,01:28,913.00,913.25,913.00,913.25,1,52
12/08/2009,01:29,913.25,913.50,913.25,913.25,171,26
12/08/2009,01:30,913.25,913.50,913.25,913.50,23,1
12/08/2009,01:31,913.25,913.50,913.00,913.50,101,95
12/08/2009,01:32,913.50,913.75,913.50,913.75,3,4
12/08/2009,01:33,913.75,913.75,913.75,913.75,25,0
12/08/2009,01:34,913.50,913.75,913.50,913.75,1,2
12/08/2009,01:35,913.75,913.75,913.75,913.75,11,0
12/08/2009,01:36,913.75,913.75,913.75,913.75,6,0
12/08/2009,01:37,913.50,913.75,913.00,913.25,114,356
12/08/2009,01:38,913.00,913.25,913.00,913.00,10,46
12/08/2009,01:39,913.00,913.00,913.00,913.00,0,48
12/08/2009,01:40,913.00,913.25,912.75,912.75,7,386
12/08/2009,01:41,912.75,912.75,912.50,912.75,1,86
12/08/2009,01:42,912.75,912.75,912.50,912.50,1,105
12/08/2009,01:43,912.50,912.50,912.25,912.50,31,160
12/08/2009,01:44,912.50,912.50,912.25,912.25,151,5
12/08/2009,01:45,912.50,912.75,912.50,912.50,13,2
12/08/2009,01:46,912.75,912.75,912.50,912.75,8,12
12/08/2009,01:47,912.75,912.75,912.50,912.50,2,132
12/08/2009,01:48,912.50,912.75,912.25,912.50,46,69
12/08/2009,01:49,912.50,912.50,912.25,912.50,11,2
12/08/2009,01:50,912.50,912.50,912.25,912.50,2,25
12/08/2009,01:51,912.50,912.75,912.50,912.50,110,5
12/08/2009,01:52,912.50,912.50,912.50,912.50,0,116
12/08/2009,01:53,912.25,912.75,912.25,912.50,49,35
12/08/2009,01:54,912.50,912.50,912.50,912.50,0,6
12/08/2009,01:55,912.50,912.75,912.50,912.75,171,3
12/08/2009,01:56,912.75,912.75,912.75,912.75,48,0
12/08/2009,01:57,912.75,912.75,912.50,912.50,13,1
12/08/2009,01:58,912.50,912.75,912.50,912.75,2,6
12/08/2009,01:59,912.75,912.75,912.50,912.50,53,7
12/08/2009,02:00,912.75,912.75,912.25,912.50,122,147
12/08/2009,02:01,912.50,912.50,911.75,911.75,465,951
12/08/2009,02:02,911.75,911.75,910.75,911.00,238,2507
12/08/2009,02:03,911.25,911.50,911.00,911.25,151,370
12/08/2009,02:04,911.25,911.25,910.75,911.00,243,395
12/08/2009,02:05,911.25,911.50,911.00,911.50,192,324
12/08/2009,02:06,911.50,911.75,911.00,911.75,275,183
12/08/2009,02:07,911.75,911.75,911.50,911.75,317,457
12/08/2009,02:08,912.00,912.25,911.50,912.25,155,278
12/08/2009,02:09,912.00,912.50,912.00,912.25,222,20
12/08/2009,02:10,912.25,913.50,912.25,913.25,670,168
12/08/2009,02:11,913.25,913.75,913.25,913.75,274,157
12/08/2009,02:12,913.75,914.25,913.50,913.75,501,237
12/08/2009,02:13,913.75,913.75,913.50,913.75,36,15
12/08/2009,02:14,913.50,913.75,913.25,913.25,20,156
12/08/2009,02:15,913.50,913.50,913.25,913.25,1,247
12/08/2009,02:16,913.50,913.75,913.25,913.50,162,88
12/08/2009,02:17,913.50,913.75,913.50,913.50,27,54
12/08/2009,02:18,913.25,913.75,913.25,913.25,162,166
12/08/2009,02:19,913.50,913.75,913.25,913.25,76,53
12/08/2009,02:20,913.25,913.25,912.50,912.75,3,391
12/08/2009,02:21,912.75,912.75,912.50,912.75,22,93
12/08/2009,02:22,912.50,913.25,912.25,913.00,403,341
12/08/2009,02:23,913.00,913.50,913.00,913.25,63,213
12/08/2009,02:24,913.50,913.75,913.25,913.25,156,74
12/08/2009,02:25,913.25,913.50,913.00,913.25,72,72
12/08/2009,02:26,913.25,913.75,913.25,913.75,129,61
12/08/2009,02:27,913.75,913.75,913.50,913.75,310,1
12/08/2009,02:28,914.00,914.00,913.75,914.00,184,4
12/08/2009,02:29,914.25,914.50,914.00,914.50,801,22
12/08/2009,02:30,914.50,914.75,914.00,914.75,302,189
12/08/2009,02:31,914.50,915.00,914.25,914.50,280,303
12/08/2009,02:32,914.75,914.75,914.25,914.50,143,147
12/08/2009,02:33,914.50,914.50,914.25,914.50,21,240
12/08/2009,02:34,914.50,914.50,914.25,914.25,79,83
12/08/2009,02:35,914.25,914.75,914.25,914.50,126,265
12/08/2009,02:36,914.50,915.00,914.50,914.75,153,17
12/08/2009,02:37,914.75,915.75,914.75,915.75,1370,279
12/08/2009,02:38,915.75,916.00,915.50,915.50,151,497
12/08/2009,02:39,915.25,915.50,915.00,915.25,349,196
12/08/2009,02:40,915.25,915.25,914.75,914.75,0,289
12/08/2009,02:41,915.00,915.50,915.00,915.50,189,64
12/08/2009,02:42,915.75,915.75,915.00,915.00,46,153
12/08/2009,02:43,915.25,915.25,915.00,915.00,2,41
12/08/2009,02:44,914.75,915.25,914.50,914.75,264,331
12/08/2009,02:45,914.75,914.75,914.50,914.50,11,198
12/08/2009,02:46,914.25,914.50,914.00,914.50,195,244
12/08/2009,02:47,914.50,914.50,913.75,914.00,20,559
12/08/2009,02:48,914.00,914.00,913.75,914.00,14,740
12/08/2009,02:49,914.00,914.00,913.75,913.75,9,76
12/08/2009,02:50,913.75,914.00,913.75,913.75,1,152
12/08/2009,02:51,913.75,914.25,913.75,914.25,207,8
12/08/2009,02:52,914.25,914.25,914.00,914.00,6,68
12/08/2009,02:53,913.75,914.00,913.75,914.00,159,1
12/08/2009,02:54,914.00,914.00,913.50,913.50,46,98
12/08/2009,02:55,913.50,913.75,913.50,913.50,4,22
12/08/2009,02:56,913.50,913.50,913.00,913.25,30,175
12/08/2009,02:57,913.25,913.50,913.25,913.50,89,0
12/08/2009,02:58,913.50,913.50,913.50,913.50,187,0
12/08/2009,02:59,913.50,914.00,913.50,913.75,318,128
12/08/2009,03:00,914.00,914.00,913.75,914.00,214,74
12/08/2009,03:01,914.25,914.25,913.50,913.75,113,258
12/08/2009,03:02,913.75,913.75,913.50,913.50,0,176
12/08/2009,03:03,913.50,914.00,913.25,913.25,216,926
12/08/2009,03:04,913.25,913.25,912.50,913.25,537,755
12/08/2009,03:05,913.25,913.25,912.75,913.00,214,160
12/08/2009,03:06,913.00,913.50,913.00,913.50,131,3
12/08/2009,03:07,913.50,913.50,913.50,913.50,38,0
12/08/2009,03:08,913.75,914.25,913.75,914.25,300,2
12/08/2009,03:09,914.25,914.25,914.25,914.25,122,0
12/08/2009,03:10,914.25,914.50,914.25,914.25,19,12
12/08/2009,03:11,914.25,914.25,914.00,914.00,5,125
12/08/2009,03:12,914.00,914.25,914.00,914.25,4,6
12/08/2009,03:13,914.00,914.00,914.00,914.00,0,139
12/08/2009,03:14,914.00,914.00,913.75,913.75,161,243
12/08/2009,03:15,914.00,914.25,914.00,914.25,207,0
12/08/2009,03:16,914.50,914.50,914.25,914.50,191,2
12/08/2009,03:17,914.25,914.50,914.25,914.50,289,4
12/08/2009,03:18,914.50,914.50,914.25,914.25,202,206
12/08/2009,03:19,914.25,914.50,914.25,914.50,6,180
12/08/2009,03:20,914.50,915.00,914.50,915.00,728,0
12/08/2009,03:21,914.75,915.25,914.75,915.00,284,226
12/08/2009,03:22,915.00,915.50,915.00,915.50,273,0
12/08/2009,03:23,915.25,915.50,915.25,915.50,113,17
12/08/2009,03:24,915.50,916.00,915.25,915.75,1794,425
12/08/2009,03:25,915.75,916.00,915.50,915.50,148,264
12/08/2009,03:26,915.50,915.75,915.50,915.75,4,6
12/08/2009,03:27,915.50,915.75,915.50,915.75,2,1
12/08/2009,03:28,915.50,915.75,915.25,915.25,1,98
12/08/2009,03:29,915.50,915.75,915.25,915.75,120,35
12/08/2009,03:30,915.75,915.75,915.50,915.50,82,107
12/08/2009,03:31,915.25,915.50,915.00,915.25,157,169
12/08/2009,03:32,915.50,915.75,915.50,915.75,151,0
12/08/2009,03:33,916.00,916.00,915.75,915.75,4,47
12/08/2009,03:34,915.75,915.75,915.25,915.50,52,349
12/08/2009,03:35,915.50,915.50,915.00,915.25,49,344
12/08/2009,03:36,915.25,915.75,915.25,915.50,159,1
12/08/2009,03:37,915.75,915.75,915.25,915.25,6,298
12/08/2009,03:38,915.25,915.75,915.25,915.75,38,1
12/08/2009,03:39,915.75,916.00,915.75,916.00,209,0
12/08/2009,03:40,915.75,916.00,915.50,915.50,2,246
12/08/2009,03:41,915.75,916.00,915.50,915.75,45,178
12/08/2009,03:42,915.75,915.75,915.50,915.50,4,63
12/08/2009,03:43,915.25,915.50,915.25,915.50,89,1
12/08/2009,03:44,915.50,916.50,915.50,916.25,804,433
12/08/2009,03:45,916.25,916.50,916.00,916.25,469,446
12/08/2009,03:46,916.25,916.25,915.75,916.00,26,195
12/08/2009,03:47,916.00,916.25,916.00,916.25,495,1
12/08/2009,03:48,916.25,916.25,916.00,916.25,214,380
12/08/2009,03:49,916.25,916.75,916.00,916.50,584,19
12/08/2009,03:50,916.50,916.75,916.50,916.50,12,324
12/08/2009,03:51,916.50,916.75,916.50,916.50,70,166
12/08/2009,03:52,916.25,916.50,916.25,916.50,60,11
12/08/2009,03:53,916.50,916.50,916.25,916.25,16,22
12/08/2009,03:54,916.25,916.75,916.25,916.50,277,76
12/08/2009,03:55,916.50,916.50,916.25,916.25,15,126
12/08/2009,03:56,916.25,916.25,916.25,916.25,0,104
12/08/2009,03:57,916.25,916.25,916.00,916.00,0,59
12/08/2009,03:58,916.00,916.50,916.00,916.50,134,6
12/08/2009,03:59,916.50,916.50,916.25,916.50,132,3
12/08/2009,04:00,916.50,916.75,916.25,916.25,110,255
12/08/2009,04:01,916.00,916.25,916.00,916.25,241,53
12/08/2009,04:02,916.00,916.25,916.00,916.25,11,1
12/08/2009,04:03,916.25,916.25,916.00,916.25,160,1
12/08/2009,04:04,916.25,916.25,916.25,916.25,90,0
12/08/2009,04:05,916.25,916.25,916.25,916.25,225,0
12/08/2009,04:06,916.25,916.50,916.25,916.25,11,15
12/08/2009,04:07,916.25,916.25,916.25,916.25,0,4
12/08/2009,04:08,916.25,916.50,916.25,916.50,30,117
12/08/2009,04:09,916.50,916.75,916.25,916.25,11,26
12/08/2009,04:10,916.25,916.50,916.25,916.50,53,44
12/08/2009,04:11,916.50,916.50,916.25,916.50,119,2
12/08/2009,04:12,916.75,917.00,916.50,916.75,1021,94
12/08/2009,04:13,916.75,917.00,916.25,916.50,29,279
12/08/2009,04:14,916.50,916.75,916.50,916.50,38,81
12/08/2009,04:15,916.50,916.75,916.00,916.50,48,226
12/08/2009,04:16,916.25,916.50,916.00,916.00,1,47
12/08/2009,04:17,916.00,916.25,916.00,916.25,25,23
12/08/2009,04:18,916.50,916.50,916.50,916.50,60,0
12/08/2009,04:19,916.25,916.25,916.25,916.25,0,51
12/08/2009,04:20,916.25,916.50,916.25,916.50,231,1
12/08/2009,04:21,916.75,916.75,916.25,916.50,87,35
12/08/2009,04:22,916.50,916.75,916.00,916.00,15,493
12/08/2009,04:23,916.25,916.25,916.25,916.25,86,0
12/08/2009,04:24,916.25,916.25,915.75,916.25,206,49
12/08/2009,04:25,916.00,916.00,915.50,915.50,3,144
12/08/2009,04:26,915.50,915.75,915.25,915.75,266,372
12/08/2009,04:27,915.50,915.75,915.25,915.25,50,231
12/08/2009,04:28,915.25,915.75,915.25,915.75,89,21
12/08/2009,04:29,915.75,915.75,915.50,915.50,4,30
12/08/2009,04:30,915.50,915.50,915.50,915.50,0,121
12/08/2009,04:31,915.75,915.75,915.50,915.50,8,2
12/08/2009,04:32,915.50,915.75,915.50,915.50,12,135
12/08/2009,04:33,915.50,915.50,915.25,915.50,88,43
12/08/2009,04:34,915.50,915.75,915.50,915.50,46,141
12/08/2009,04:35,915.50,915.75,915.50,915.50,131,129
12/08/2009,04:36,915.50,915.50,915.25,915.50,38,28
12/08/2009,04:37,915.50,915.75,915.50,915.50,92,5
12/08/2009,04:38,915.50,915.75,915.50,915.75,1,21
12/08/2009,04:39,915.75,916.00,915.75,915.75,146,3
12/08/2009,04:40,916.00,916.00,915.75,916.00,14,10
12/08/2009,04:41,915.75,915.75,915.50,915.75,2,74
12/08/2009,04:42,915.50,916.25,915.50,916.00,817,233
12/08/2009,04:43,916.00,916.25,916.00,916.00,367,123
12/08/2009,04:44,915.75,915.75,915.50,915.75,28,223
12/08/2009,04:45,915.75,915.75,915.75,915.75,14,0
12/08/2009,04:46,915.75,915.75,915.75,915.75,39,0
12/08/2009,04:47,915.75,915.75,915.75,915.75,50,0
12/08/2009,04:48,915.50,915.50,915.50,915.50,0,2
12/08/2009,04:49,915.50,916.00,915.50,916.00,125,10
12/08/2009,04:50,915.75,915.75,915.75,915.75,0,55
12/08/2009,04:51,915.50,915.50,915.25,915.25,25,112
12/08/2009,04:52,915.50,915.50,915.25,915.25,26,32
12/08/2009,04:53,915.25,915.25,915.00,915.00,73,487
12/08/2009,04:54,915.00,915.00,914.50,914.75,58,369
12/08/2009,04:55,915.00,915.25,914.75,915.25,92,11
12/08/2009,04:56,915.00,915.00,914.75,914.75,12,74
12/08/2009,04:57,914.75,914.75,914.50,914.75,127,24
12/08/2009,04:58,914.75,915.00,914.50,914.50,39,132
12/08/2009,04:59,914.50,914.75,914.50,914.75,212,1
12/08/2009,05:00,914.75,914.75,914.50,914.50,75,210
12/08/2009,05:01,914.50,914.50,914.25,914.25,31,407
12/08/2009,05:02,914.25,914.50,914.00,914.00,330,314
12/08/2009,05:03,914.25,914.25,913.75,913.75,60,398
12/08/2009,05:04,913.75,914.25,913.75,914.25,111,33
12/08/2009,05:05,914.00,914.25,914.00,914.00,6,83
12/08/2009,05:06,913.75,914.00,913.75,913.75,5,542
12/08/2009,05:07,913.75,914.00,913.25,913.25,87,1224
12/08/2009,05:08,913.25,913.75,913.25,913.50,161,344
12/08/2009,05:09,913.50,913.75,913.50,913.75,10,5
12/08/2009,05:10,913.75,913.75,913.50,913.50,3,115
12/08/2009,05:11,913.75,913.75,913.50,913.50,273,4
12/08/2009,05:12,913.50,913.50,913.50,913.50,0,6
12/08/2009,05:13,913.50,913.75,913.50,913.75,2,8
12/08/2009,05:14,913.75,914.00,913.75,914.00,222,0
12/08/2009,05:15,914.00,914.00,913.75,913.75,2,102
12/08/2009,05:16,913.75,913.75,913.50,913.50,5,37
12/08/2009,05:17,913.50,914.00,913.50,913.75,91,409
12/08/2009,05:18,914.00,914.00,913.00,913.00,48,688
12/08/2009,05:19,913.25,913.25,912.50,912.75,117,669
12/08/2009,05:20,912.75,912.75,912.25,912.50,379,340
12/08/2009,05:21,912.75,912.75,911.75,912.00,226,501
12/08/2009,05:22,912.25,912.50,912.00,912.00,161,168
12/08/2009,05:23,912.25,912.50,912.00,912.25,126,42
12/08/2009,05:24,912.50,912.50,912.25,912.25,4,288
12/08/2009,05:25,912.50,912.75,912.50,912.75,388,0
12/08/2009,05:26,912.50,912.75,912.00,912.25,26,158
12/08/2009,05:27,912.25,912.25,911.75,911.75,40,331
12/08/2009,05:28,911.75,911.75,911.00,911.25,99,593
12/08/2009,05:29,911.25,911.50,910.75,911.00,492,445
12/08/2009,05:30,911.00,911.50,910.75,911.25,804,191
12/08/2009,05:31,911.00,911.00,909.00,909.75,785,3270
12/08/2009,05:32,909.50,910.00,909.25,910.00,351,663
12/08/2009,05:33,910.00,910.75,909.75,910.50,2117,541
12/08/2009,05:34,910.50,910.75,910.00,910.00,79,295
12/08/2009,05:35,910.25,910.75,909.75,910.50,503,91
12/08/2009,05:36,910.75,910.75,909.50,909.50,968,2052
12/08/2009,05:37,909.75,909.75,908.75,908.75,757,1290
12/08/2009,05:38,908.75,909.00,908.00,908.75,1527,2691
12/08/2009,05:39,908.75,909.00,907.25,907.50,452,1921
12/08/2009,05:40,907.50,908.00,907.25,908.00,635,788
12/08/2009,05:41,908.00,908.00,907.25,907.25,796,828
12/08/2009,05:42,907.25,907.50,906.25,907.00,1719,2467
12/08/2009,05:43,907.25,907.75,906.75,907.00,584,1095
12/08/2009,05:44,907.25,908.25,907.25,908.25,1513,788
12/08/2009,05:45,908.00,908.25,907.25,907.75,494,1023
12/08/2009,05:46,907.75,907.75,906.25,906.25,311,1201
12/08/2009,05:47,906.50,907.50,906.25,907.00,788,734
12/08/2009,05:48,907.00,907.25,906.75,907.00,784,576
12/08/2009,05:49,907.00,907.25,906.50,907.00,138,230
12/08/2009,05:50,906.75,907.75,906.75,907.50,532,355
12/08/2009,05:51,907.50,907.75,907.25,907.75,387,267
12/08/2009,05:52,907.75,908.50,907.50,908.25,823,349
12/08/2009,05:53,908.25,908.25,908.00,908.00,44,641
12/08/2009,05:54,908.00,908.75,908.00,908.50,355,75
12/08/2009,05:55,908.50,908.75,908.00,908.00,229,158
12/08/2009,05:56,908.00,908.75,908.00,908.75,439,127
12/08/2009,05:57,908.75,909.00,908.25,908.75,304,376
12/08/2009,05:58,908.50,909.50,908.50,909.00,599,354
12/08/2009,05:59,909.25,909.25,908.75,908.75,74,111
12/08/2009,06:00,908.75,909.00,908.25,908.50,194,361
12/08/2009,06:01,908.25,908.50,907.25,907.50,193,1271
12/08/2009,06:02,907.50,908.00,907.25,907.50,236,1076
12/08/2009,06:03,907.50,907.50,906.25,907.25,595,1589
12/08/2009,06:04,907.25,908.00,907.00,907.75,696,623
12/08/2009,06:05,907.75,907.75,907.25,907.25,80,149
12/08/2009,06:06,907.50,907.75,907.25,907.75,197,5
12/08/2009,06:07,907.50,907.75,907.00,907.25,71,410
12/08/2009,06:08,907.00,907.25,906.25,906.25,144,1639
12/08/2009,06:09,906.50,906.50,905.75,906.00,643,1488
12/08/2009,06:10,905.75,906.00,905.00,905.50,1182,2310
12/08/2009,06:11,905.50,906.50,905.50,906.25,872,383
12/08/2009,06:12,906.00,906.75,905.75,906.50,384,307
12/08/2009,06:13,906.50,906.75,906.25,906.75,707,421
12/08/2009,06:14,906.75,906.75,906.00,906.00,180,754
12/08/2009,06:15,906.25,906.75,906.25,906.25,291,277
12/08/2009,06:16,906.50,906.50,905.75,906.00,245,855
12/08/2009,06:17,906.00,906.50,906.00,906.25,171,41
12/08/2009,06:18,906.50,907.50,906.50,907.25,1933,775
12/08/2009,06:19,907.25,907.50,906.75,906.75,84,638
12/08/2009,06:20,906.75,907.25,906.75,906.75,344,181
12/08/2009,06:21,907.00,907.00,906.50,906.50,4,243
12/08/2009,06:22,906.25,907.00,906.25,906.75,334,104
12/08/2009,06:23,906.75,907.00,906.50,907.00,522,234
12/08/2009,06:24,907.00,907.00,906.75,907.00,211,637
12/08/2009,06:25,906.75,906.75,906.50,906.75,17,459
12/08/2009,06:26,906.75,907.25,906.50,907.25,870,114
12/08/2009,06:27,907.00,907.75,907.00,907.50,879,5
12/08/2009,06:28,907.50,907.75,907.50,907.50,728,209
12/08/2009,06:29,907.50,907.75,906.75,907.25,237,1405
12/08/2009,06:30,907.00,907.00,906.25,906.25,287,1100
12/08/2009,06:31,906.25,906.75,906.00,906.00,443,645
12/08/2009,06:32,906.00,906.50,905.25,905.50,566,1757
12/08/2009,06:33,905.50,906.25,905.25,905.50,994,627
12/08/2009,06:34,905.50,905.50,902.75,903.75,2823,7912
12/08/2009,06:35,903.50,903.75,903.25,903.75,472,1754
12/08/2009,06:36,903.75,904.75,903.75,904.25,2163,766
12/08/2009,06:37,904.25,904.50,904.00,904.50,158,828
12/08/2009,06:38,904.50,905.00,904.25,905.00,924,104
12/08/2009,06:39,905.00,905.25,904.75,905.00,521,276
12/08/2009,06:40,904.75,905.25,904.75,905.00,415,229
12/08/2009,06:41,905.00,905.25,904.50,904.75,486,512
12/08/2009,06:42,905.00,905.25,904.75,905.25,586,67
12/08/2009,06:43,905.00,905.25,904.75,905.25,87,427
12/08/2009,06:44,905.25,905.25,904.50,904.75,99,309
12/08/2009,06:45,904.75,905.25,904.75,905.00,697,147
12/08/2009,06:46,905.00,906.00,904.75,906.00,1636,660
12/08/2009,06:47,906.00,906.00,905.25,905.75,668,651
12/08/2009,06:48,906.00,906.25,905.75,906.00,292,55
12/08/2009,06:49,906.00,906.25,905.75,905.75,265,759
12/08/2009,06:50,905.50,905.75,904.75,904.75,46,879
12/08/2009,06:51,904.75,905.50,904.75,905.25,481,307
12/08/2009,06:52,905.25,905.50,904.75,905.25,524,418
12/08/2009,06:53,905.00,905.00,904.50,904.75,251,1205
12/08/2009,06:54,904.50,904.75,904.50,904.75,439,327
12/08/2009,06:55,904.75,905.25,904.75,905.00,839,346
12/08/2009,06:56,905.00,905.25,904.75,904.75,19,630
12/08/2009,06:57,904.75,905.25,904.75,905.25,447,205
12/08/2009,06:58,905.50,905.50,905.00,905.25,245,262
12/08/2009,06:59,905.25,905.50,905.25,905.25,9,15
12/08/2009,07:00,905.50,905.50,905.25,905.25,73,129
12/08/2009,07:01,905.25,905.25,904.75,905.25,286,502
12/08/2009,07:02,905.25,905.75,905.00,905.75,327,55
12/08/2009,07:03,905.50,905.75,905.00,905.00,69,313
12/08/2009,07:04,905.00,905.25,904.75,905.00,56,218
12/08/2009,07:05,904.75,905.00,904.75,904.75,54,113
12/08/2009,07:06,905.00,905.25,904.75,905.25,436,13
12/08/2009,07:07,905.25,905.25,905.00,905.00,189,301
12/08/2009,07:08,905.25,905.25,905.00,905.00,160,20
12/08/2009,07:09,905.25,905.25,904.50,904.50,125,806
12/08/2009,07:10,904.75,905.25,904.75,905.25,1384,233
12/08/2009,07:11,905.00,905.25,905.00,905.25,313,471
12/08/2009,07:12,905.00,905.25,904.50,905.25,933,2098
12/08/2009,07:13,905.25,905.50,905.00,905.25,237,234
12/08/2009,07:14,905.25,905.50,905.00,905.25,251,254
12/08/2009,07:15,905.25,905.50,905.00,905.50,142,231
12/08/2009,07:16,905.50,905.75,905.25,905.50,777,686
12/08/2009,07:17,905.75,906.25,905.75,906.00,1001,1339
12/08/2009,07:18,906.00,906.50,905.75,906.25,1163,228
12/08/2009,07:19,906.50,906.50,905.50,905.50,23,1475
12/08/2009,07:20,905.50,906.00,905.50,905.75,423,81
12/08/2009,07:21,906.00,906.00,905.25,905.25,6,1604
12/08/2009,07:22,905.25,905.50,904.75,904.75,625,2367
12/08/2009,07:23,904.75,905.25,904.50,904.75,709,927
12/08/2009,07:24,904.75,905.00,904.50,904.75,164,422
12/08/2009,07:25,904.50,904.75,904.25,904.50,160,1347
12/08/2009,07:26,904.50,904.75,904.25,904.25,446,2211
12/08/2009,07:27,904.25,904.75,904.25,904.50,1083,491
12/08/2009,07:28,904.50,904.75,904.50,904.50,4,674
12/08/2009,07:29,904.50,905.00,904.50,904.75,840,319
12/08/2009,07:30,904.75,904.75,904.00,904.25,109,1167
12/08/2009,07:31,904.25,904.50,903.75,903.75,1625,4494
12/08/2009,07:32,903.75,904.00,901.75,902.50,4149,8540
12/08/2009,07:33,902.75,903.25,902.50,903.00,803,575
12/08/2009,07:34,903.25,903.25,902.75,902.75,460,723
12/08/2009,07:35,902.75,903.50,902.25,902.25,1926,3049
12/08/2009,07:36,902.25,902.75,902.25,902.50,1208,407
12/08/2009,07:37,902.75,902.75,902.25,902.50,275,648
12/08/2009,07:38,902.50,903.00,902.50,903.00,2761,345
12/08/2009,07:39,903.00,903.25,902.75,903.25,1276,182
12/08/2009,07:40,903.25,903.50,903.00,903.50,2046,13
12/08/2009,07:41,903.50,903.75,903.25,903.75,474,29
12/08/2009,07:42,903.50,903.75,903.50,903.75,422,31
12/08/2009,07:43,903.50,903.75,903.25,903.50,195,441
12/08/2009,07:44,903.50,903.75,903.25,903.50,244,141
12/08/2009,07:45,903.25,903.75,903.00,903.50,2333,2063
12/08/2009,07:46,903.25,903.75,903.25,903.50,295,295
12/08/2009,07:47,903.50,903.75,902.75,903.75,1695,1253
12/08/2009,07:48,903.75,904.25,903.00,903.75,2298,2467
12/08/2009,07:49,904.00,904.25,903.75,903.75,229,560
12/08/2009,07:50,903.75,904.00,903.50,904.00,218,374
12/08/2009,07:51,903.75,904.00,903.50,903.50,458,317
12/08/2009,07:52,903.75,903.75,903.75,903.75,19,0
12/08/2009,07:53,903.75,903.75,903.00,903.25,848,888
12/08/2009,07:54,903.25,903.50,903.25,903.25,102,181
12/08/2009,07:55,903.25,903.50,903.25,903.50,7,8
12/08/2009,07:56,903.50,903.75,903.25,903.50,530,325
12/08/2009,07:57,903.50,903.50,903.25,903.50,95,74
12/08/2009,07:58,903.50,903.50,903.25,903.50,500,17
12/08/2009,07:59,903.50,904.00,903.50,903.75,621,218
12/08/2009,08:00,903.75,904.00,903.50,903.75,652,418
12/08/2009,08:01,903.75,904.00,903.00,903.75,1549,1025
12/08/2009,08:02,903.75,903.75,903.25,903.50,41,1871
12/08/2009,08:03,903.50,903.75,903.25,903.50,1121,249
12/08/2009,08:04,903.50,903.75,903.25,903.50,209,443
12/08/2009,08:05,903.50,903.50,903.00,903.25,290,520
12/08/2009,08:06,903.25,903.75,903.00,903.50,648,265
12/08/2009,08:07,903.75,903.75,903.50,903.75,1538,3
12/08/2009,08:08,903.75,904.25,903.50,904.00,1578,332
12/08/2009,08:09,904.00,904.50,903.75,904.50,4199,246
12/08/2009,08:10,904.50,905.00,904.25,904.25,1130,1031
12/08/2009,08:11,904.25,904.75,904.25,904.75,463,41
12/08/2009,08:12,904.75,905.00,904.50,904.75,1306,169
12/08/2009,08:13,904.75,905.00,904.75,905.00,148,426
12/08/2009,08:14,905.00,905.50,905.00,905.25,1887,1252
12/08/2009,08:15,905.25,905.50,905.00,905.50,683,281
12/08/2009,08:16,905.50,905.50,905.25,905.25,599,110
12/08/2009,08:17,905.25,905.50,905.00,905.00,242,1582
12/08/2009,08:18,905.25,905.50,905.00,905.50,194,357
12/08/2009,08:19,905.25,905.50,905.25,905.25,111,334
12/08/2009,08:20,905.25,905.50,905.00,905.00,48,289
12/08/2009,08:21,905.25,905.50,905.25,905.25,517,410
12/08/2009,08:22,905.50,905.50,905.25,905.50,168,124
12/08/2009,08:23,905.50,905.75,905.25,905.50,230,112
12/08/2009,08:24,905.50,905.75,905.25,905.25,442,674
12/08/2009,08:25,905.50,905.50,905.00,905.25,67,417
12/08/2009,08:26,905.25,906.00,905.25,905.75,1626,59
12/08/2009,08:27,906.00,906.25,905.75,905.75,1187,279
12/08/2009,08:28,905.75,906.25,905.75,906.25,627,93
12/08/2009,08:29,906.00,906.25,905.50,905.75,48,2079
12/08/2009,08:30,905.75,906.00,905.50,905.50,469,740
12/08/2009,08:31,905.75,905.75,903.25,904.25,8065,15596
12/08/2009,08:32,904.50,904.75,904.00,904.25,2238,2101
12/08/2009,08:33,904.00,904.75,903.50,903.50,2205,1796
12/08/2009,08:34,903.75,903.75,902.50,903.75,5544,5794
12/08/2009,08:35,903.75,903.75,903.00,903.00,1729,2298
12/08/2009,08:36,903.00,903.25,901.75,901.75,3815,9643
12/08/2009,08:37,901.75,902.00,899.00,900.25,8872,22189
12/08/2009,08:38,900.25,900.75,899.75,899.75,6307,4618
12/08/2009,08:39,899.75,900.75,899.25,900.50,6888,6347
12/08/2009,08:40,900.75,901.25,900.25,901.00,7231,4929
12/08/2009,08:41,901.00,901.25,900.25,900.50,5924,4891
12/08/2009,08:42,900.50,901.75,900.25,901.25,8680,4038
12/08/2009,08:43,901.50,901.75,900.00,900.50,4058,5060
12/08/2009,08:44,900.25,901.50,899.75,900.50,6426,7578
12/08/2009,08:45,900.50,900.75,898.50,899.00,5900,12775
12/08/2009,08:46,899.00,899.00,897.50,897.75,6775,12094
12/08/2009,08:47,897.75,899.50,897.75,899.50,6364,1895
12/08/2009,08:48,899.50,900.00,899.00,899.25,5593,5476
12/08/2009,08:49,899.25,900.00,899.25,899.75,2558,1480
12/08/2009,08:50,899.75,900.00,899.25,899.75,2807,1690
12/08/2009,08:51,899.75,900.25,899.00,899.50,4135,4600
12/08/2009,08:52,899.50,900.50,899.00,900.25,5661,3499
12/08/2009,08:53,900.25,901.25,900.25,900.75,4917,2941
12/08/2009,08:54,901.00,901.25,900.00,900.50,2516,3393
12/08/2009,08:55,900.75,901.75,900.75,901.25,4868,2113
12/08/2009,08:56,901.25,901.50,901.00,901.50,1663,2238
12/08/2009,08:57,901.25,902.25,901.25,902.00,5575,3140
12/08/2009,08:58,902.00,902.25,901.25,902.00,2100,2786
12/08/2009,08:59,902.00,902.50,902.00,902.50,3604,1202
12/08/2009,09:00,902.50,902.50,901.00,902.00,4116,5845
12/08/2009,09:01,902.00,902.25,901.25,901.75,2344,3236
12/08/2009,09:02,901.50,902.00,901.00,901.25,3734,4227
12/08/2009,09:03,901.25,901.75,901.25,901.50,1411,502
12/08/2009,09:04,901.25,901.75,900.75,901.50,3783,2531
12/08/2009,09:05,901.75,902.00,901.00,902.00,3914,6276
12/08/2009,09:06,902.00,903.25,901.75,903.00,5760,1292
12/08/2009,09:07,903.00,903.25,902.75,902.75,1290,1914
12/08/2009,09:08,902.75,903.00,901.75,902.00,1710,4204
12/08/2009,09:09,902.00,903.25,901.75,902.75,2802,1706
12/08/2009,09:10,902.75,903.00,902.25,902.50,1363,2119
12/08/2009,09:11,902.50,903.50,902.50,903.50,1779,723
12/08/2009,09:12,903.25,903.25,902.25,902.25,2479,4501
12/08/2009,09:13,902.25,902.50,901.75,902.50,3600,2634
12/08/2009,09:14,902.50,902.75,901.00,901.25,3654,7115
12/08/2009,09:15,901.25,902.25,901.00,901.75,2564,1529
12/08/2009,09:16,901.50,902.25,901.50,902.00,2489,2200
12/08/2009,09:17,902.00,902.75,901.75,902.25,4059,1650
12/08/2009,09:18,902.50,902.50,901.75,902.25,2240,1328
12/08/2009,09:19,902.00,902.75,901.75,902.25,2342,2428
12/08/2009,09:20,902.50,903.25,902.00,903.25,3688,1481
12/08/2009,09:21,903.25,904.50,903.00,904.50,7940,3103
12/08/2009,09:22,904.25,904.50,903.25,903.75,2720,4268
12/08/2009,09:23,903.75,903.75,903.25,903.25,1067,3326
12/08/2009,09:24,903.50,903.75,903.00,903.00,1508,1720
12/08/2009,09:25,903.25,903.25,902.50,902.75,1015,2840
12/08/2009,09:26,903.00,903.00,902.25,902.75,598,2005
12/08/2009,09:27,902.75,903.25,902.50,903.00,2915,2239
12/08/2009,09:28,903.00,903.50,902.75,903.00,1187,1384
12/08/2009,09:29,903.00,903.50,902.50,903.00,1001,2497
12/08/2009,09:30,903.00,903.25,902.75,903.00,757,1235
12/08/2009,09:31,903.00,903.50,903.00,903.50,1982,1384
12/08/2009,09:32,903.50,903.75,903.00,903.50,1933,1949
12/08/2009,09:33,903.50,903.50,903.00,903.50,1630,1936
12/08/2009,09:34,903.75,903.75,903.00,903.25,1906,1347
12/08/2009,09:35,903.00,903.75,902.75,903.00,1968,2427
12/08/2009,09:36,903.00,903.00,902.50,902.50,1008,2448
12/08/2009,09:37,902.50,903.00,902.50,903.00,1205,1508
12/08/2009,09:38,903.25,903.25,902.50,902.75,1890,985
12/08/2009,09:39,902.50,903.75,902.50,903.50,4245,1192
12/08/2009,09:40,903.25,903.50,903.25,903.25,1375,3145
12/08/2009,09:41,903.50,903.75,903.00,903.75,2676,1059
12/08/2009,09:42,903.75,903.75,903.00,903.25,905,1274
12/08/2009,09:43,903.50,904.00,903.00,903.75,1302,725
12/08/2009,09:44,903.75,903.75,903.00,903.25,1403,1382
12/08/2009,09:45,903.50,903.50,903.00,903.00,984,936
12/08/2009,09:46,903.25,903.25,902.00,902.25,1890,5744
12/08/2009,09:47,902.25,902.50,902.00,902.25,1647,1227
12/08/2009,09:48,902.25,902.25,901.00,901.25,925,4498
12/08/2009,09:49,901.25,902.00,901.25,901.75,3486,2246
12/08/2009,09:50,901.75,902.00,901.25,901.25,1402,2289
12/08/2009,09:51,901.50,901.75,900.50,901.25,1698,4562
12/08/2009,09:52,901.00,901.50,901.00,901.25,1116,884
12/08/2009,09:53,901.25,901.75,901.25,901.75,1966,913
12/08/2009,09:54,901.75,901.75,901.00,901.50,502,1171
12/08/2009,09:55,901.25,901.75,901.00,901.50,1135,937
12/08/2009,09:56,901.75,901.75,901.25,901.25,513,1035
12/08/2009,09:57,901.50,901.50,900.00,900.25,1388,5458
12/08/2009,09:58,900.25,900.75,899.50,900.50,6641,10160
12/08/2009,09:59,900.50,902.00,900.50,901.50,11184,5978
12/08/2009,10:00,901.25,901.75,901.00,901.75,1324,1640
12/08/2009,10:01,901.75,902.00,901.25,901.75,2801,2710
12/08/2009,10:02,901.50,902.00,901.50,901.75,1352,2139
12/08/2009,10:03,901.50,903.25,901.50,903.00,6132,2100
12/08/2009,10:04,903.00,903.00,902.25,902.75,3079,4251
12/08/2009,10:05,902.75,903.25,902.50,903.00,2022,1576
12/08/2009,10:06,903.00,903.50,902.75,903.00,3471,1262
12/08/2009,10:07,903.00,904.25,903.00,903.75,9081,4366
12/08/2009,10:08,904.00,904.25,903.75,904.00,2748,1827
12/08/2009,10:09,903.75,904.25,903.75,903.75,1574,528
12/08/2009,10:10,904.00,905.00,903.75,904.50,5544,3194
12/08/2009,10:11,904.50,904.75,904.00,904.75,4581,4006
12/08/2009,10:12,904.75,904.75,904.25,904.50,1225,1205
12/08/2009,10:13,904.50,904.50,904.00,904.00,545,2732
12/08/2009,10:14,904.00,904.50,904.00,904.25,577,770
12/08/2009,10:15,904.25,905.50,904.25,904.75,9415,6156
12/08/2009,10:16,905.00,905.25,904.50,904.75,3406,3300
12/08/2009,10:17,904.50,904.75,904.00,904.00,2056,4388
12/08/2009,10:18,904.25,904.75,904.00,904.75,1674,466
12/08/2009,10:19,904.75,904.75,904.00,904.25,517,2586
12/08/2009,10:20,904.25,904.75,903.00,903.25,2124,6176
12/08/2009,10:21,903.25,903.50,902.75,903.50,2193,4163
12/08/2009,10:22,903.50,904.00,903.25,903.50,2085,1320
12/08/2009,10:23,903.75,904.25,903.50,904.00,1233,1160
12/08/2009,10:24,904.00,904.25,904.00,904.00,308,1651
12/08/2009,10:25,904.25,904.50,904.00,904.25,1459,1364
12/08/2009,10:26,904.50,904.75,904.00,904.25,1408,1338
12/08/2009,10:27,904.25,905.25,903.75,905.00,3802,1980
12/08/2009,10:28,905.25,905.50,904.75,904.75,4715,5178
12/08/2009,10:29,904.75,905.00,904.50,905.00,2354,1772
12/08/2009,10:30,904.75,905.50,904.75,905.25,1694,2458
12/08/2009,10:31,905.25,905.50,904.75,905.25,1598,1210
12/08/2009,10:32,905.25,905.25,904.50,904.50,880,1878
12/08/2009,10:33,904.50,904.75,904.25,904.75,569,1457
12/08/2009,10:34,904.50,904.75,904.25,904.50,2244,1244
12/08/2009,10:35,904.50,905.25,904.50,904.75,1138,973
12/08/2009,10:36,904.75,905.25,904.25,904.25,1734,3213
12/08/2009,10:37,904.25,904.75,904.00,904.25,2679,3938
12/08/2009,10:38,904.50,905.00,904.25,904.75,1577,1215
12/08/2009,10:39,905.00,905.00,904.25,905.00,1940,2723
12/08/2009,10:40,904.75,905.25,904.50,904.50,880,1300
12/08/2009,10:41,904.50,905.00,904.50,904.75,1913,1384
12/08/2009,10:42,904.75,906.50,904.75,906.50,8266,2538
12/08/2009,10:43,906.50,907.00,906.25,906.50,5934,5488
12/08/2009,10:44,906.75,907.25,906.50,907.00,6658,2436
12/08/2009,10:45,906.75,907.00,906.25,906.25,971,4354
12/08/2009,10:46,906.25,907.00,906.00,906.50,4253,5042
12/08/2009,10:47,906.50,906.50,906.25,906.25,550,118
12/08/2009,10:48,906.25,907.00,906.25,906.25,2097,2361
12/08/2009,10:49,906.25,906.75,906.25,906.25,1039,715
12/08/2009,10:50,906.25,906.75,906.00,906.50,1992,1310
12/08/2009,10:51,906.50,907.25,906.25,906.50,3998,5851
12/08/2009,10:52,906.25,906.50,906.00,906.25,1470,2774
12/08/2009,10:53,906.25,906.50,905.75,905.75,2703,1528
12/08/2009,10:54,905.75,906.25,905.50,905.50,1121,1671
12/08/2009,10:55,905.75,906.25,905.50,906.00,1833,1291
12/08/2009,10:56,906.00,906.00,904.75,905.00,2792,2946
12/08/2009,10:57,904.75,905.25,904.75,905.25,640,462
12/08/2009,10:58,905.25,905.25,904.00,904.25,1596,3852
12/08/2009,10:59,904.50,905.00,904.25,904.75,1584,1213
12/08/2009,11:00,904.75,905.00,904.50,904.50,588,708
12/08/2009,11:01,904.50,905.00,904.50,904.50,334,421
12/08/2009,11:02,904.50,905.25,904.50,904.75,872,1694
12/08/2009,11:03,904.75,905.25,904.75,905.00,453,1070
12/08/2009,11:04,905.00,905.25,904.75,904.75,103,504
12/08/2009,11:05,904.75,905.25,904.75,905.25,348,42
12/08/2009,11:06,905.00,905.50,904.50,905.00,2094,1347
12/08/2009,11:07,904.75,904.75,904.50,904.50,306,1641
12/08/2009,11:08,904.50,905.00,904.50,905.00,830,125
12/08/2009,11:09,905.00,905.00,904.75,905.00,116,181
12/08/2009,11:10,905.00,905.00,904.75,904.75,688,154
12/08/2009,11:11,905.00,905.25,904.75,905.25,484,34
12/08/2009,11:12,905.00,905.25,904.50,905.00,1220,1131
12/08/2009,11:13,905.00,905.25,904.25,904.50,2281,3322
12/08/2009,11:14,904.50,904.75,904.25,904.25,28,1101
12/08/2009,11:15,904.25,904.75,904.25,904.50,960,2368
12/08/2009,11:16,904.50,904.50,904.25,904.25,673,112
12/08/2009,11:17,904.50,904.75,904.25,904.50,844,800
12/08/2009,11:18,904.50,904.50,903.75,904.00,1052,2961
12/08/2009,11:19,904.00,904.75,903.75,904.25,2541,1544
12/08/2009,11:20,904.25,904.50,904.00,904.00,496,1140
12/08/2009,11:21,904.25,904.50,904.00,904.25,378,105
12/08/2009,11:22,904.25,904.50,904.00,904.25,372,508
12/08/2009,11:23,904.25,904.25,903.75,903.75,19,635
12/08/2009,11:24,904.00,904.25,903.50,903.75,988,1775
12/08/2009,11:25,903.75,904.50,903.50,904.25,1380,564
12/08/2009,11:26,904.25,904.50,904.00,904.25,933,523
12/08/2009,11:27,904.25,904.25,903.50,903.50,187,775
12/08/2009,11:28,903.50,903.75,903.00,903.00,1281,2656
12/08/2009,11:29,903.25,903.25,902.50,902.75,2193,4736
12/08/2009,11:30,902.75,903.25,902.25,903.00,3064,1926
12/08/2009,11:31,902.75,903.25,902.75,902.75,466,930
12/08/2009,11:32,902.75,903.25,902.75,903.25,600,130
12/08/2009,11:33,903.25,903.25,902.50,902.75,595,3434
12/08/2009,11:34,902.75,903.25,902.75,902.75,1006,1295
12/08/2009,11:35,902.75,903.25,902.75,903.25,351,560
12/08/2009,11:36,903.00,903.25,902.50,902.50,339,1485
12/08/2009,11:37,902.75,903.00,902.50,902.50,327,798
12/08/2009,11:38,902.50,902.75,902.25,902.75,632,1243
12/08/2009,11:39,902.75,903.00,902.50,902.50,962,657
12/08/2009,11:40,902.75,903.25,902.50,903.25,1456,139
12/08/2009,11:41,903.25,903.50,903.00,903.50,1303,785
12/08/2009,11:42,903.25,903.50,902.75,902.75,61,2084
12/08/2009,11:43,902.75,903.00,902.50,902.75,647,1628
12/08/2009,11:44,902.75,903.25,902.50,902.75,1274,598
12/08/2009,11:45,902.75,903.25,902.75,903.00,373,991
12/08/2009,11:46,903.00,903.50,903.00,903.50,1043,115
12/08/2009,11:47,903.50,903.75,903.25,903.75,1022,147
12/08/2009,11:48,903.75,904.00,903.50,903.50,1745,487
12/08/2009,11:49,903.50,903.75,903.50,903.75,344,1387
12/08/2009,11:50,903.50,903.75,903.25,903.50,1266,799
12/08/2009,11:51,903.50,903.75,903.00,903.50,600,848
12/08/2009,11:52,903.50,903.50,903.00,903.25,39,314
12/08/2009,11:53,903.25,903.25,903.00,903.25,134,51
12/08/2009,11:54,903.25,903.25,902.50,902.75,3480,2971
12/08/2009,11:55,902.75,903.00,902.50,902.50,86,1011
12/08/2009,11:56,902.75,903.25,902.75,903.25,1929,613
12/08/2009,11:57,903.00,903.75,903.00,903.25,1277,973
12/08/2009,11:58,903.25,904.25,903.25,903.75,4049,2257
12/08/2009,11:59,903.75,904.50,903.75,904.00,2371,2189
12/08/2009,12:00,903.75,905.00,903.75,904.75,4128,453
12/08/2009,12:01,904.75,905.50,904.50,904.75,3451,2616
12/08/2009,12:02,905.00,905.25,904.50,905.25,1906,2793
12/08/2009,12:03,905.25,905.50,904.75,905.00,1651,1723
12/08/2009,12:04,905.00,905.25,904.75,905.25,1446,690
12/08/2009,12:05,905.25,905.25,904.50,904.75,209,925
12/08/2009,12:06,904.50,904.75,904.25,904.75,553,848
12/08/2009,12:07,904.50,904.75,904.25,904.25,297,1628
12/08/2009,12:08,904.50,904.75,904.25,904.50,1862,501
12/08/2009,12:09,904.50,904.75,904.25,904.50,801,1056
12/08/2009,12:10,904.50,904.75,904.25,904.25,627,453
12/08/2009,12:11,904.25,904.50,903.75,903.75,425,1830
12/08/2009,12:12,903.75,904.00,901.50,901.50,2986,11633
12/08/2009,12:13,901.75,902.50,901.50,902.50,3711,2319
12/08/2009,12:14,902.50,902.50,902.00,902.00,209,2418
12/08/2009,12:15,902.00,902.50,902.00,902.25,1186,343
12/08/2009,12:16,902.25,903.00,902.25,902.75,2048,259
12/08/2009,12:17,902.75,902.75,902.25,902.50,487,2602
12/08/2009,12:18,902.50,902.75,902.00,902.50,2310,827
12/08/2009,12:19,902.50,902.75,902.25,902.75,832,457
12/08/2009,12:20,902.50,903.00,902.50,902.75,884,184
12/08/2009,12:21,903.00,903.00,902.75,902.75,1139,450
12/08/2009,12:22,902.75,903.00,902.75,903.00,357,540
12/08/2009,12:23,903.00,903.25,902.25,902.25,334,1067
12/08/2009,12:24,902.50,902.50,901.00,901.00,2108,6404
12/08/2009,12:25,901.25,901.75,901.00,901.50,3983,3700
12/08/2009,12:26,901.75,901.75,900.75,901.00,2195,2985
12/08/2009,12:27,901.00,901.75,901.00,901.50,3519,3251
12/08/2009,12:28,901.75,902.00,901.50,901.50,787,660
12/08/2009,12:29,901.50,902.00,901.50,901.50,745,459
12/08/2009,12:30,901.50,901.75,901.00,901.00,938,2614
12/08/2009,12:31,901.00,901.75,900.75,901.75,1329,1289
12/08/2009,12:32,901.50,902.00,901.25,901.75,1762,1176
12/08/2009,12:33,901.75,902.25,901.75,902.25,2510,708
12/08/2009,12:34,902.00,902.75,902.00,902.75,2072,203
12/08/2009,12:35,902.75,902.75,902.00,902.25,1119,2214
12/08/2009,12:36,902.50,902.75,902.50,902.50,380,116
12/08/2009,12:37,902.75,903.25,902.75,903.25,2751,132
12/08/2009,12:38,903.25,903.25,902.50,902.50,740,1332
12/08/2009,12:39,902.50,902.75,902.25,902.75,772,2683
12/08/2009,12:40,902.50,902.75,902.25,902.50,477,496
12/08/2009,12:41,902.25,903.00,902.00,903.00,1925,653
12/08/2009,12:42,903.00,904.00,902.75,903.50,3835,1995
12/08/2009,12:43,903.75,904.25,903.25,903.75,3349,2735
12/08/2009,12:44,903.75,903.75,903.25,903.50,669,1317
12/08/2009,12:45,903.50,903.75,902.25,902.50,2644,6109
12/08/2009,12:46,902.25,903.00,902.25,903.00,4281,719
12/08/2009,12:47,903.00,903.50,903.00,903.25,725,59
12/08/2009,12:48,903.25,903.50,903.00,903.00,24,1945
12/08/2009,12:49,903.00,903.25,902.75,902.75,35,409
12/08/2009,12:50,902.75,903.50,902.75,903.25,1600,1708
12/08/2009,12:51,903.25,903.50,902.75,903.00,1761,652
12/08/2009,12:52,903.25,903.50,903.00,903.25,153,101
12/08/2009,12:53,903.25,903.50,903.00,903.50,543,700
12/08/2009,12:54,903.25,903.75,903.00,903.50,709,233
12/08/2009,12:55,903.50,903.50,903.25,903.50,754,389
12/08/2009,12:56,903.25,903.25,902.75,903.25,1709,921
12/08/2009,12:57,903.25,903.25,903.00,903.25,19,21
12/08/2009,12:58,903.00,903.00,902.25,902.50,1833,4101
12/08/2009,12:59,902.50,903.00,902.25,902.75,577,913
12/08/2009,13:00,902.75,903.00,902.50,902.75,381,261
12/08/2009,13:01,902.75,902.75,902.00,902.50,859,2061
12/08/2009,13:02,902.25,902.50,902.00,902.25,250,990
12/08/2009,13:03,902.25,902.50,902.00,902.00,505,636
12/08/2009,13:04,902.00,902.50,901.75,902.25,1673,676
12/08/2009,13:05,902.25,902.50,901.75,902.00,1196,757
12/08/2009,13:06,902.25,902.75,902.00,902.75,1790,65
12/08/2009,13:07,902.75,902.75,902.50,902.75,812,36
12/08/2009,13:08,902.75,903.50,902.75,903.50,3564,546
12/08/2009,13:09,903.50,903.50,903.25,903.25,409,149
12/08/2009,13:10,903.25,903.75,903.25,903.50,730,441
12/08/2009,13:11,903.50,903.50,902.25,902.25,368,3996
12/08/2009,13:12,902.50,903.25,902.25,903.00,2609,1418
12/08/2009,13:13,903.00,903.00,902.75,903.00,694,56
12/08/2009,13:14,903.00,903.25,902.75,903.25,1249,560
12/08/2009,13:15,903.00,903.50,903.00,903.25,2444,561
12/08/2009,13:16,903.25,903.50,903.00,903.25,159,326
12/08/2009,13:17,903.25,903.25,903.00,903.00,1320,856
12/08/2009,13:18,902.75,903.00,902.50,902.75,1729,1541
12/08/2009,13:19,902.75,903.00,901.75,902.00,1343,4108
12/08/2009,13:20,902.00,902.75,902.00,902.25,638,791
12/08/2009,13:21,902.50,902.50,901.50,901.75,1345,2764
12/08/2009,13:22,901.75,901.75,900.50,901.00,2763,6624
12/08/2009,13:23,900.75,901.25,900.50,901.00,1531,2118
12/08/2009,13:24,901.25,901.50,900.75,901.00,954,1783
12/08/2009,13:25,901.00,901.25,901.00,901.25,924,2114
12/08/2009,13:26,901.25,901.25,900.25,900.75,2007,2436
12/08/2009,13:27,900.50,901.50,900.25,901.50,3185,1357
12/08/2009,13:28,901.50,901.50,901.00,901.00,664,1630
12/08/2009,13:29,901.00,901.25,900.50,900.75,1472,1913
12/08/2009,13:30,901.00,901.50,900.75,900.75,1047,2629
12/08/2009,13:31,900.75,901.00,900.50,900.75,319,624
12/08/2009,13:32,900.75,901.25,900.75,901.25,409,138
12/08/2009,13:33,901.25,902.00,901.00,901.75,4170,2050
12/08/2009,13:34,902.00,902.00,901.50,902.00,2487,687
12/08/2009,13:35,902.00,902.25,901.25,901.75,704,1110
12/08/2009,13:36,901.50,901.75,901.00,901.25,132,1530
12/08/2009,13:37,901.00,901.25,900.50,900.75,2286,3813
12/08/2009,13:38,900.75,901.00,900.25,900.50,2939,1620
12/08/2009,13:39,900.75,901.75,900.50,901.75,3678,759
12/08/2009,13:40,901.75,902.25,901.00,901.50,4384,4116
12/08/2009,13:41,901.50,902.00,901.25,902.00,3042,408
12/08/2009,13:42,902.00,902.00,901.00,901.25,681,1676
12/08/2009,13:43,901.00,901.25,900.75,900.75,680,2146
12/08/2009,13:44,900.75,901.00,900.50,901.00,1225,1442
12/08/2009,13:45,900.75,901.25,900.75,901.25,1930,237
12/08/2009,13:46,901.25,901.50,901.00,901.50,1063,433
12/08/2009,13:47,901.25,902.00,901.25,901.75,1379,1741
12/08/2009,13:48,901.50,901.75,900.50,900.75,1363,3129
12/08/2009,13:49,900.75,901.00,900.75,901.00,714,60
12/08/2009,13:50,901.00,901.25,900.75,901.25,1364,568
12/08/2009,13:51,901.00,901.25,899.50,900.00,2707,10471
12/08/2009,13:52,899.75,900.00,899.50,899.50,964,2851
12/08/2009,13:53,899.50,899.75,898.50,899.50,6017,6968
12/08/2009,13:54,899.50,899.75,899.00,899.50,3875,6405
12/08/2009,13:55,899.50,899.75,899.25,899.50,4223,1183
12/08/2009,13:56,899.75,900.25,899.50,900.00,3170,3201
12/08/2009,13:57,900.00,900.00,899.25,899.25,515,2586
12/08/2009,13:58,899.25,899.50,898.50,899.00,1381,3447
12/08/2009,13:59,899.00,899.75,898.50,899.25,5377,7187
12/08/2009,14:00,899.00,899.50,899.00,899.25,700,626
12/08/2009,14:01,899.25,899.75,899.00,899.50,934,1343
12/08/2009,14:02,899.75,900.00,899.00,899.50,1487,2550
12/08/2009,14:03,899.50,899.50,899.25,899.50,107,232
12/08/2009,14:04,899.25,900.00,899.25,899.75,2042,971
12/08/2009,14:05,899.75,900.00,899.50,899.75,2917,999
12/08/2009,14:06,899.75,900.25,899.50,899.75,4415,3381
12/08/2009,14:07,899.75,900.00,899.75,900.00,340,562
12/08/2009,14:08,899.75,900.75,899.75,900.50,3815,1478
12/08/2009,14:09,900.50,901.00,900.50,900.50,2402,1106
12/08/2009,14:10,900.50,901.00,900.25,901.00,1436,1029
12/08/2009,14:11,901.00,901.50,900.75,901.00,3362,2159
12/08/2009,14:12,901.25,901.25,901.00,901.00,78,407
12/08/2009,14:13,901.00,901.25,900.25,900.50,1609,3293
12/08/2009,14:14,900.25,900.50,899.75,900.25,3718,3070
12/08/2009,14:15,900.00,900.75,900.00,900.50,1095,223
12/08/2009,14:16,900.50,901.00,900.25,900.50,1341,1445
12/08/2009,14:17,900.50,900.75,900.00,900.50,1168,2103
12/08/2009,14:18,900.50,900.75,900.50,900.50,720,263
12/08/2009,14:19,900.75,900.75,900.00,900.25,857,1093
12/08/2009,14:20,900.25,900.75,900.25,900.50,600,560
12/08/2009,14:21,900.50,900.75,900.00,900.50,1090,1968
12/08/2009,14:22,900.25,900.75,900.00,900.50,405,909
12/08/2009,14:23,900.75,900.75,900.50,900.50,99,506
12/08/2009,14:24,900.50,901.25,900.50,901.25,3044,799
12/08/2009,14:25,901.25,901.50,901.00,901.50,2853,1255
12/08/2009,14:26,901.50,901.50,901.00,901.00,138,479
12/08/2009,14:27,901.25,902.25,901.00,902.25,6183,2587
12/08/2009,14:28,902.00,902.25,902.00,902.25,1528,551
12/08/2009,14:29,902.25,902.25,902.00,902.25,373,167
12/08/2009,14:30,902.00,902.25,901.75,902.00,349,1371
12/08/2009,14:31,902.00,902.00,901.50,901.75,1117,1635
12/08/2009,14:32,901.75,902.50,901.50,902.50,4105,2746
12/08/2009,14:33,902.50,902.50,901.50,902.00,2039,2559
12/08/2009,14:34,902.00,902.00,901.25,901.50,443,844
12/08/2009,14:35,901.50,901.75,901.25,901.25,323,1225
12/08/2009,14:36,901.50,901.50,901.00,901.50,927,1249
12/08/2009,14:37,901.50,901.50,901.00,901.25,807,659
12/08/2009,14:38,901.50,902.00,901.25,902.00,2543,2347
12/08/2009,14:39,902.00,902.00,900.75,900.75,4852,4560
12/08/2009,14:40,901.00,901.00,900.25,900.50,2061,3357
12/08/2009,14:41,900.50,901.25,900.25,901.00,2622,2600
12/08/2009,14:42,901.00,901.00,900.75,901.00,605,36
12/08/2009,14:43,901.00,901.50,900.75,901.50,1426,202
12/08/2009,14:44,901.50,902.00,901.25,901.75,3976,1148
12/08/2009,14:45,902.00,902.25,901.75,902.25,905,214
12/08/2009,14:46,902.25,902.25,901.50,901.75,961,3210
12/08/2009,14:47,902.00,902.00,901.50,901.75,569,1482
12/08/2009,14:48,901.75,902.00,901.00,901.00,383,2159
12/08/2009,14:49,901.25,901.75,901.00,901.50,2383,1521
12/08/2009,14:50,901.50,901.75,901.25,901.50,809,297
12/08/2009,14:51,901.75,901.75,900.50,901.25,2335,4649
12/08/2009,14:52,901.25,901.50,901.00,901.00,348,1077
12/08/2009,14:53,901.00,901.25,900.25,900.25,664,3140
12/08/2009,14:54,900.25,900.50,899.75,899.75,642,4730
12/08/2009,14:55,899.75,901.00,899.75,900.75,5007,2850
12/08/2009,14:56,900.75,901.00,900.25,900.75,2844,2973
12/08/2009,14:57,900.75,901.00,900.50,900.75,2084,1918
12/08/2009,14:58,900.75,901.50,900.75,901.50,4338,1251
12/08/2009,14:59,901.50,901.75,901.00,901.75,6903,1262
12/08/2009,15:00,901.50,901.75,901.00,901.25,8301,8804
12/08/2009,15:01,901.25,901.25,900.25,900.25,8824,13775
12/08/2009,15:02,900.25,900.50,900.00,900.00,2102,4892
12/08/2009,15:03,900.25,900.25,899.25,899.75,1977,5233
12/08/2009,15:04,899.75,900.25,899.50,900.25,3400,546
12/08/2009,15:05,900.00,900.50,899.75,899.75,1981,2668
12/08/2009,15:06,900.00,900.25,899.75,900.25,2435,1346
12/08/2009,15:07,900.00,900.25,900.00,900.25,447,1199
12/08/2009,15:08,900.25,900.25,899.75,900.25,1608,1276
12/08/2009,15:09,900.25,900.50,899.75,900.25,2140,1644
12/08/2009,15:10,900.50,900.50,900.00,900.25,1555,1006
12/08/2009,15:11,900.25,900.25,899.75,900.25,1764,1793
12/08/2009,15:12,900.25,900.25,899.75,900.25,1101,1876
12/08/2009,15:13,900.25,900.50,899.75,899.75,5405,3564
12/08/2009,15:14,899.75,900.00,899.50,899.75,366,2194
12/08/2009,15:15,899.50,900.00,899.25,900.00,6361,3528
12/08/2009,15:31,899.75,900.25,899.75,899.75,884,606
12/08/2009,15:32,900.00,900.00,899.50,899.75,134,313
12/08/2009,15:33,899.75,900.00,899.25,899.75,746,358
12/08/2009,15:34,899.75,900.00,899.50,899.50,242,292
12/08/2009,15:35,899.75,899.75,899.50,899.75,52,1
12/08/2009,15:36,899.75,899.75,899.50,899.75,69,6
12/08/2009,15:37,899.75,899.75,899.50,899.75,97,1
12/08/2009,15:38,899.75,899.75,899.75,899.75,4,0
12/08/2009,15:39,899.75,899.75,899.50,899.50,53,232
12/08/2009,15:40,899.25,899.50,899.25,899.25,5,189
12/08/2009,15:41,899.25,899.25,899.00,899.25,162,124
12/08/2009,15:42,899.25,899.50,899.25,899.50,37,0
12/08/2009,15:43,899.25,899.25,899.00,899.25,1,100
12/08/2009,15:44,899.25,899.25,899.00,899.25,27,75
12/08/2009,15:45,899.25,899.25,899.25,899.25,125,0
12/08/2009,15:46,899.50,899.75,899.25,899.50,135,39
12/08/2009,15:47,899.50,899.50,899.50,899.50,0,250
12/08/2009,15:48,899.50,899.50,899.50,899.50,0,23
12/08/2009,15:49,899.50,899.50,899.50,899.50,0,4
12/08/2009,15:50,899.50,899.50,899.50,899.50,0,20
12/08/2009,15:51,899.75,899.75,899.75,899.75,1,0
12/08/2009,15:52,899.75,899.75,899.50,899.75,9,4
12/08/2009,15:53,899.75,899.75,899.75,899.75,101,0
12/08/2009,15:54,899.75,899.75,899.50,899.50,5,51
12/08/2009,15:55,899.75,899.75,899.75,899.75,1,0
12/08/2009,15:56,899.75,899.75,899.50,899.75,84,1
12/08/2009,15:57,899.75,900.00,899.75,899.75,69,23
12/08/2009,15:58,899.75,899.75,899.50,899.50,0,148
12/08/2009,16:00,899.75,900.00,899.50,899.75,119,164
12/08/2009,17:01,899.25,899.50,899.25,899.50,70,227
12/08/2009,17:02,899.50,899.75,899.50,899.75,6,2
12/08/2009,17:03,899.75,899.75,899.50,899.50,5,67
12/08/2009,17:04,899.75,899.75,899.50,899.50,3,4
12/08/2009,17:05,899.50,899.50,899.25,899.50,26,9
12/08/2009,17:06,899.75,899.75,899.50,899.75,63,4
12/08/2009,17:07,899.75,900.00,899.75,900.00,142,0
12/08/2009,17:08,899.75,899.75,899.50,899.75,32,15
12/08/2009,17:09,899.75,899.75,899.50,899.75,126,1
12/08/2009,17:10,899.50,899.75,899.50,899.75,40,7
12/08/2009,17:11,899.50,899.75,899.50,899.75,57,5
12/08/2009,17:12,899.75,900.00,899.75,899.75,12,42
12/08/2009,17:13,899.75,899.75,899.75,899.75,0,4
12/08/2009,17:15,899.75,899.75,899.75,899.75,0,3
12/08/2009,17:17,899.75,899.75,899.50,899.75,2,2
12/08/2009,17:18,899.75,899.75,899.50,899.50,1,189
12/08/2009,17:19,899.50,899.50,899.50,899.50,0,23
12/08/2009,17:20,899.50,899.75,899.50,899.75,5,10
12/08/2009,17:21,899.75,899.75,899.75,899.75,31,0
12/08/2009,17:22,899.50,899.50,899.50,899.50,0,1
12/08/2009,17:23,899.50,899.50,899.50,899.50,0,76
12/08/2009,17:24,899.50,899.50,899.25,899.25,11,41
12/08/2009,17:25,899.25,899.25,899.25,899.25,0,63
12/08/2009,17:26,899.25,899.50,899.25,899.50,1,4
12/08/2009,17:27,899.25,899.25,899.00,899.00,0,209
12/08/2009,17:28,899.00,899.00,898.75,898.75,23,213
12/08/2009,17:29,898.75,899.00,898.50,898.75,6,159
12/08/2009,17:30,898.50,898.75,898.50,898.75,38,11
12/08/2009,17:31,898.75,898.75,898.75,898.75,132,0
12/08/2009,17:32,898.75,898.75,898.50,898.50,5,225
12/08/2009,17:33,898.50,898.75,898.25,898.50,24,331
12/08/2009,17:34,898.75,899.25,898.50,899.25,412,153
12/08/2009,17:35,899.25,899.25,899.25,899.25,11,0
12/08/2009,17:36,899.00,899.25,899.00,899.25,1,11
12/08/2009,17:37,899.00,899.25,899.00,899.25,67,5
12/08/2009,17:38,899.25,899.50,899.25,899.50,14,0
12/08/2009,17:39,899.25,899.25,899.25,899.25,0,1
12/08/2009,17:40,899.25,899.50,899.25,899.50,18,2
12/08/2009,17:41,899.50,900.00,899.50,899.75,311,5
12/08/2009,17:42,899.75,899.75,899.50,899.50,78,21
12/08/2009,17:43,899.75,899.75,899.50,899.50,76,200
12/08/2009,17:44,899.50,899.50,899.50,899.50,0,4
12/08/2009,17:45,899.75,899.75,899.75,899.75,34,0
12/08/2009,17:46,899.75,900.00,899.75,900.00,347,0
12/08/2009,17:47,900.00,900.00,899.75,899.75,1,7
12/08/2009,17:48,900.00,900.00,900.00,900.00,102,0
12/08/2009,17:49,899.75,900.00,899.75,900.00,2,2
12/08/2009,17:50,900.00,900.00,900.00,900.00,2,0
12/08/2009,17:51,899.75,899.75,899.50,899.50,0,160
12/08/2009,17:52,899.50,899.75,899.25,899.75,86,210
12/08/2009,17:53,899.75,899.75,899.75,899.75,6,0
12/08/2009,17:54,899.75,899.75,899.75,899.75,1,0
12/08/2009,17:55,899.75,899.75,899.75,899.75,12,0
12/08/2009,17:56,899.75,899.75,899.50,899.50,13,5
12/08/2009,17:57,899.75,900.00,899.75,900.00,78,1
12/08/2009,17:58,900.00,900.00,900.00,900.00,233,0
12/08/2009,17:59,900.00,900.00,899.75,899.75,44,64
12/08/2009,18:00,900.00,900.00,899.75,900.00,174,50
12/08/2009,18:01,900.00,900.25,900.00,900.25,83,90
12/08/2009,18:02,900.00,900.25,900.00,900.00,11,79
12/08/2009,18:03,899.75,900.25,899.75,900.25,105,1
12/08/2009,18:04,900.25,900.50,900.25,900.25,185,73
12/08/2009,18:05,900.25,900.50,900.25,900.25,100,37
12/08/2009,18:06,900.50,900.50,900.00,900.25,129,45
12/08/2009,18:07,900.50,900.50,900.00,900.25,77,58
12/08/2009,18:08,900.25,900.50,900.25,900.25,529,135
12/08/2009,18:09,900.25,900.25,900.00,900.25,5,134
12/08/2009,18:10,900.00,900.00,900.00,900.00,0,83
12/08/2009,18:11,900.00,900.25,900.00,900.25,62,23
12/08/2009,18:12,900.25,900.25,900.25,900.25,18,0
12/08/2009,18:13,900.25,900.25,900.25,900.25,10,0
12/08/2009,18:14,900.25,900.25,900.00,900.25,23,2
12/08/2009,18:15,900.25,900.50,900.00,900.25,5,10
12/08/2009,18:16,900.50,900.75,900.25,900.25,137,64
12/08/2009,18:17,900.25,900.50,900.25,900.25,1,19
12/08/2009,18:18,900.25,900.50,900.25,900.25,12,17
12/08/2009,18:19,900.50,900.50,900.25,900.25,1,76
12/08/2009,18:20,900.50,900.50,900.25,900.25,54,23
12/08/2009,18:21,900.25,900.50,900.00,900.25,63,37
12/08/2009,18:22,900.25,900.50,900.25,900.50,48,23
12/08/2009,18:23,900.50,900.75,900.50,900.75,96,0
12/08/2009,18:24,900.50,900.75,900.50,900.50,25,11
12/08/2009,18:25,900.75,901.00,900.50,900.75,240,39
12/08/2009,18:26,901.00,901.00,900.75,901.00,379,3
12/08/2009,18:27,901.00,902.00,901.00,902.00,1454,211
12/08/2009,18:28,902.00,902.25,902.00,902.00,332,22
12/08/2009,18:29,902.00,902.25,901.75,901.75,2,190
12/08/2009,18:30,902.00,902.00,901.75,902.00,9,6
12/08/2009,18:31,902.00,902.00,901.75,901.75,101,131
12/08/2009,18:32,901.75,902.00,901.75,901.75,1,168
12/08/2009,18:33,901.50,902.00,901.50,902.00,134,10
12/08/2009,18:34,901.75,901.75,901.50,901.50,0,32
12/08/2009,18:35,901.75,901.75,901.50,901.50,2,3
12/08/2009,18:36,901.75,901.75,901.75,901.75,15,0
12/08/2009,18:37,901.75,901.75,901.75,901.75,36,0
12/08/2009,18:38,901.75,901.75,901.50,901.50,1,3
12/08/2009,18:39,901.50,901.75,901.50,901.75,14,6
12/08/2009,18:40,901.75,901.75,901.50,901.50,44,4
12/08/2009,18:41,901.50,901.75,901.50,901.50,6,2
12/08/2009,18:42,901.50,901.50,901.50,901.50,0,1
12/08/2009,18:43,901.50,901.75,901.50,901.75,55,2
12/08/2009,18:44,901.75,901.75,901.75,901.75,7,0
12/08/2009,18:45,902.00,902.00,901.75,902.00,66,3
12/08/2009,18:46,902.00,902.25,902.00,902.00,121,64
12/08/2009,18:47,901.75,902.00,901.75,902.00,27,4
12/08/2009,18:48,902.00,902.25,902.00,902.00,38,7
12/08/2009,18:49,902.00,902.00,902.00,902.00,0,5
12/08/2009,18:50,902.00,902.25,901.75,902.25,14,3
12/08/2009,18:51,902.25,902.50,902.25,902.25,132,22
12/08/2009,18:52,902.25,902.50,902.00,902.50,105,75
12/08/2009,18:53,902.25,902.50,902.25,902.50,36,60
12/08/2009,18:54,902.25,902.50,902.25,902.50,71,12
12/08/2009,18:55,902.25,902.50,902.25,902.50,191,32
12/08/2009,18:56,902.25,902.25,902.25,902.25,0,42
12/08/2009,18:57,902.25,902.25,902.00,902.25,11,27
12/08/2009,18:58,902.25,902.50,902.00,902.25,15,29
12/08/2009,18:59,902.25,902.25,902.00,902.25,16,6
12/08/2009,19:00,902.25,902.25,902.25,902.25,20,0
12/08/2009,19:01,902.50,902.50,902.25,902.25,16,36
12/08/2009,19:02,902.25,902.50,902.00,902.00,2,76
12/08/2009,19:03,902.00,902.25,902.00,902.25,3,17
12/08/2009,19:04,902.25,902.25,902.00,902.00,2,3
12/08/2009,19:05,902.00,902.25,902.00,902.25,1,13
12/08/2009,19:06,902.00,902.00,901.75,901.75,0,86
12/08/2009,19:07,902.00,902.00,901.50,901.50,20,142
12/08/2009,19:08,901.50,901.75,901.50,901.75,10,7
12/08/2009,19:09,901.75,901.75,901.50,901.75,21,10
12/08/2009,19:10,901.75,901.75,901.50,901.50,6,4
12/08/2009,19:11,901.50,901.50,901.25,901.50,1,114
12/08/2009,19:12,901.25,901.50,901.00,901.00,6,118
12/08/2009,19:13,901.00,901.25,901.00,901.25,86,9
12/08/2009,19:14,901.25,901.75,901.25,901.75,53,0
12/08/2009,19:15,901.50,901.75,901.50,901.50,14,61
12/08/2009,19:16,901.50,901.75,901.25,901.50,14,30
12/08/2009,19:17,901.50,901.50,901.25,901.50,1,3
12/08/2009,19:18,901.50,901.75,901.50,901.50,6,16
12/08/2009,19:19,901.75,901.75,901.50,901.75,8,4
12/08/2009,19:20,901.75,901.75,901.75,901.75,66,0
12/08/2009,19:21,901.50,901.75,901.50,901.75,3,5
12/08/2009,19:22,901.75,901.75,901.75,901.75,47,0
12/08/2009,19:23,901.75,901.75,901.75,901.75,13,0
12/08/2009,19:24,902.00,902.00,902.00,902.00,54,0
12/08/2009,19:25,902.00,902.00,901.75,902.00,7,9
12/08/2009,19:26,902.00,902.00,901.75,901.75,26,2
12/08/2009,19:27,902.00,902.50,901.75,902.50,259,4
12/08/2009,19:28,902.50,902.50,902.25,902.25,3,4
12/08/2009,19:29,902.50,902.50,902.25,902.25,4,6
12/08/2009,19:30,902.25,902.50,902.25,902.25,2,9
12/08/2009,19:31,902.25,902.50,902.25,902.50,6,13
12/08/2009,19:32,902.50,902.75,902.25,902.50,234,31
12/08/2009,19:33,902.25,902.50,902.25,902.50,3,56
12/08/2009,19:34,902.50,902.50,902.25,902.25,5,3
12/08/2009,19:35,902.50,902.50,902.25,902.50,17,103
12/08/2009,19:36,902.25,902.25,902.25,902.25,0,6
12/08/2009,19:37,902.25,902.50,902.25,902.25,11,5
12/08/2009,19:38,902.25,902.50,902.25,902.25,1,36
12/08/2009,19:39,902.25,902.25,901.75,901.75,15,110
12/08/2009,19:40,901.75,901.75,901.75,901.75,0,25
12/08/2009,19:41,902.00,902.00,902.00,902.00,7,0
12/08/2009,19:43,902.00,902.25,901.75,902.00,52,33
12/08/2009,19:44,902.00,902.00,901.75,901.75,4,13
12/08/2009,19:45,902.00,902.25,902.00,902.00,71,53
12/08/2009,19:46,902.00,902.00,901.75,902.00,27,101
12/08/2009,19:47,902.00,902.00,901.75,902.00,62,3
12/08/2009,19:48,902.00,902.00,901.75,901.75,3,7
12/08/2009,19:50,902.00,902.00,901.75,901.75,32,10
12/08/2009,19:51,901.75,902.25,901.75,902.00,67,38
12/08/2009,19:52,902.00,902.25,902.00,902.00,2,40
12/08/2009,19:53,901.75,902.00,901.75,902.00,66,3
12/08/2009,19:54,901.75,902.00,901.75,902.00,15,4
12/08/2009,19:55,902.00,902.50,902.00,902.25,140,118
12/08/2009,19:56,902.25,902.25,902.25,902.25,0,38
12/08/2009,19:57,902.25,902.25,902.25,902.25,0,65
12/08/2009,19:58,902.25,902.50,902.00,902.25,43,45
12/08/2009,19:59,902.50,902.50,902.25,902.50,13,10
12/08/2009,20:00,902.25,902.50,902.25,902.50,1,2
12/08/2009,20:01,902.50,902.50,902.00,902.50,234,37
12/08/2009,20:02,902.50,902.75,902.50,902.50,3,45
12/08/2009,20:03,902.50,902.75,902.25,902.25,2,68
12/08/2009,20:04,902.50,902.50,902.25,902.50,10,3
12/08/2009,20:05,902.25,902.75,902.25,902.75,199,15
12/08/2009,20:06,902.75,902.75,902.25,902.50,10,35
12/08/2009,20:07,902.50,902.50,902.25,902.25,6,9
12/08/2009,20:08,902.25,902.50,902.25,902.25,3,9
12/08/2009,20:09,902.50,902.75,902.00,902.25,133,134
12/08/2009,20:10,902.25,902.25,902.00,902.25,13,4
12/08/2009,20:11,902.25,902.50,902.25,902.25,62,9
12/08/2009,20:12,902.25,902.50,902.25,902.50,61,4
12/08/2009,20:13,902.50,902.50,902.25,902.50,6,5
12/08/2009,20:14,902.25,902.50,902.00,902.50,60,52
12/08/2009,20:15,902.50,902.50,902.25,902.50,42,4
12/08/2009,20:16,902.25,902.75,902.25,902.75,202,10
12/08/2009,20:17,902.50,902.75,902.50,902.75,6,79
12/08/2009,20:18,902.75,902.75,902.50,902.50,6,35
12/08/2009,20:19,902.50,903.00,902.50,903.00,259,30
12/08/2009,20:20,902.75,903.00,902.75,903.00,2,6
12/08/2009,20:21,903.00,903.00,902.75,902.75,11,16
12/08/2009,20:22,902.75,902.75,902.75,902.75,0,1
12/08/2009,20:23,902.75,903.00,902.75,902.75,24,13
12/08/2009,20:24,902.75,903.00,902.75,902.75,1,9
12/08/2009,20:25,903.00,903.25,902.75,903.00,194,16
12/08/2009,20:26,903.00,903.25,903.00,903.00,1,131
12/08/2009,20:27,903.00,903.00,903.00,903.00,0,38
12/08/2009,20:28,903.00,903.25,902.75,902.75,3,41
12/08/2009,20:29,903.00,903.25,903.00,903.25,15,0
12/08/2009,20:30,903.00,903.25,903.00,903.00,2,67
12/08/2009,20:31,902.75,903.00,902.75,903.00,14,10
12/08/2009,20:32,902.75,903.00,902.75,903.00,2,3
12/08/2009,20:33,902.75,903.00,902.75,903.00,8,1
12/08/2009,20:34,903.00,903.25,903.00,903.00,43,6
12/08/2009,20:35,903.25,903.25,903.00,903.00,6,7
12/08/2009,20:36,903.00,903.00,903.00,903.00,0,338
12/08/2009,20:37,902.75,903.00,902.75,903.00,15,30
12/08/2009,20:38,902.75,903.00,902.75,903.00,4,5
12/08/2009,20:39,903.00,903.00,903.00,903.00,11,0
12/08/2009,20:40,902.75,903.00,902.75,902.75,1,8
12/08/2009,20:41,903.00,903.00,902.75,902.75,9,4
12/08/2009,20:42,903.00,903.00,902.75,902.75,4,102
12/08/2009,20:43,902.75,902.75,902.50,902.75,6,4
12/08/2009,20:44,902.50,902.75,902.50,902.75,21,4
12/08/2009,20:45,902.75,902.75,902.50,902.50,5,1
12/08/2009,20:46,902.50,902.75,902.50,902.75,3,19
12/08/2009,20:47,902.75,903.00,902.75,902.75,38,2
12/08/2009,20:48,902.75,902.75,902.75,902.75,0,5
12/08/2009,20:49,902.75,902.75,902.75,902.75,0,11
12/08/2009,20:50,902.75,903.00,902.50,903.00,2,16
12/08/2009,20:51,902.75,902.75,902.75,902.75,0,6
12/08/2009,20:52,902.75,903.00,902.75,902.75,2,20
12/08/2009,20:53,903.00,903.00,903.00,903.00,5,0
12/08/2009,20:54,903.00,903.00,902.75,903.00,4,1
12/08/2009,20:55,902.75,903.00,902.75,903.00,5,3
12/08/2009,20:56,902.75,903.00,902.75,902.75,2,10
12/08/2009,20:57,903.00,903.00,902.75,903.00,96,2
12/08/2009,20:58,903.00,903.00,902.75,902.75,20,3
12/08/2009,20:59,902.75,903.00,902.75,903.00,5,13
12/08/2009,21:00,902.75,902.75,902.50,902.75,7,50
12/08/2009,21:01,902.50,902.75,902.50,902.75,17,65
12/08/2009,21:02,902.75,902.75,902.50,902.50,10,16
12/08/2009,21:03,902.50,902.75,902.50,902.75,1,10
12/08/2009,21:04,902.75,902.75,902.25,902.25,5,31
12/08/2009,21:05,902.25,902.25,902.25,902.25,0,24
12/08/2009,21:06,902.50,902.50,902.50,902.50,7,0
12/08/2009,21:07,902.25,902.50,902.25,902.25,40,55
12/08/2009,21:08,902.50,902.75,902.25,902.75,51,2
12/08/2009,21:09,902.50,902.50,902.50,902.50,0,5
12/08/2009,21:10,902.75,902.75,902.50,902.50,8,3
12/08/2009,21:11,902.50,902.50,902.25,902.25,0,92
12/08/2009,21:12,902.50,902.50,902.25,902.50,10,11
12/08/2009,21:13,902.25,902.75,902.25,902.50,28,28
12/08/2009,21:14,902.25,902.50,902.25,902.50,17,15
12/08/2009,21:15,902.50,902.50,902.50,902.50,6,0
12/08/2009,21:16,902.50,902.50,902.25,902.50,15,5
12/08/2009,21:17,902.25,902.50,902.25,902.50,2,9
12/08/2009,21:18,902.50,902.50,902.50,902.50,7,0
12/08/2009,21:19,902.25,902.25,902.25,902.25,0,22
12/08/2009,21:20,902.25,902.50,902.25,902.25,26,3
12/08/2009,21:21,902.50,902.75,902.50,902.75,16,0
12/08/2009,21:22,902.50,902.75,902.50,902.75,6,2
12/08/2009,21:23,902.50,902.75,902.50,902.50,2,2
12/08/2009,21:24,902.50,902.75,902.25,902.25,5,68
12/08/2009,21:25,902.25,902.25,902.25,902.25,0,32
12/08/2009,21:26,902.25,902.25,902.00,902.00,8,91
12/08/2009,21:27,902.00,902.25,902.00,902.00,1,6
12/08/2009,21:28,902.00,902.25,902.00,902.25,13,2
12/08/2009,21:29,902.25,902.25,902.25,902.25,1,0
12/08/2009,21:30,902.25,902.50,902.25,902.50,13,0
12/08/2009,21:31,902.25,902.50,902.00,902.50,21,7
12/08/2009,21:32,902.25,902.50,902.25,902.50,7,3
12/08/2009,21:33,902.25,902.25,902.25,902.25,0,12
12/08/2009,21:34,902.25,902.50,902.25,902.25,13,53
12/08/2009,21:35,902.25,902.25,902.25,902.25,0,41
12/08/2009,21:36,902.25,902.50,902.25,902.25,6,4
12/08/2009,21:37,902.25,902.50,902.25,902.25,5,10
12/08/2009,21:38,902.25,902.50,902.25,902.50,8,21
12/08/2009,21:39,902.25,902.50,902.25,902.50,3,1
12/08/2009,21:40,902.50,902.50,902.25,902.50,11,3
12/08/2009,21:41,902.50,902.50,902.25,902.25,5,31
12/08/2009,21:42,902.25,902.50,902.25,902.50,25,4
12/08/2009,21:43,902.50,902.50,902.25,902.25,2,1
12/08/2009,21:44,902.25,902.50,902.25,902.50,20,37
12/08/2009,21:45,902.25,902.50,902.25,902.50,3,16
12/08/2009,21:46,902.25,902.25,902.00,902.25,52,13
12/08/2009,21:47,902.25,902.25,902.25,902.25,21,0
12/08/2009,21:48,902.50,902.50,902.25,902.50,7,3
12/08/2009,21:49,902.50,902.50,902.50,902.50,2,0
12/08/2009,21:50,902.50,902.50,902.25,902.50,8,4
12/08/2009,21:51,902.25,902.25,902.25,902.25,0,2
12/08/2009,21:52,902.50,902.50,902.50,902.50,7,0
12/08/2009,21:53,902.25,902.50,902.25,902.25,2,15
12/08/2009,21:54,902.25,902.50,902.25,902.50,6,1
12/08/2009,21:55,902.50,902.50,902.25,902.25,5,3
12/08/2009,21:56,902.50,902.50,902.25,902.50,21,53
12/08/2009,21:57,902.25,902.25,902.25,902.25,0,5
12/08/2009,21:58,902.25,902.50,902.25,902.50,5,1
12/08/2009,21:59,902.50,902.50,902.50,902.50,4,0
12/08/2009,22:00,902.50,902.50,902.25,902.25,2,80
12/08/2009,22:01,902.00,902.00,902.00,902.00,0,12
12/08/2009,22:02,902.00,902.50,902.00,902.25,53,19
12/08/2009,22:03,902.25,902.50,902.25,902.25,1,6
12/08/2009,22:04,902.25,902.25,902.25,902.25,0,19
12/08/2009,22:05,902.00,902.00,902.00,902.00,0,2
12/08/2009,22:06,902.00,902.25,902.00,902.00,25,8
12/08/2009,22:07,902.25,902.25,902.25,902.25,3,0
12/08/2009,22:08,902.00,902.00,901.75,901.75,0,134
12/08/2009,22:09,901.75,902.00,901.75,901.75,13,10
12/08/2009,22:10,902.00,902.00,901.75,902.00,11,1
12/08/2009,22:11,902.00,902.00,902.00,902.00,6,0
12/08/2009,22:12,901.75,902.25,901.75,902.25,28,2
12/08/2009,22:13,902.00,902.00,902.00,902.00,0,14
12/08/2009,22:14,902.00,902.00,902.00,902.00,0,2
12/08/2009,22:15,902.00,902.00,902.00,902.00,0,2
12/08/2009,22:16,901.75,902.00,901.75,902.00,9,11
12/08/2009,22:17,901.75,902.00,901.75,901.75,1,14
12/08/2009,22:18,901.75,902.00,901.75,902.00,4,33
12/08/2009,22:19,901.75,901.75,901.75,901.75,0,2
12/08/2009,22:20,901.75,902.00,901.75,901.75,9,28
12/08/2009,22:21,901.75,902.00,901.75,902.00,4,8
12/08/2009,22:22,901.75,901.75,901.75,901.75,0,5
12/08/2009,22:23,901.75,902.25,901.75,902.25,146,4
12/08/2009,22:24,902.25,902.25,902.25,902.25,31,0
12/08/2009,22:25,902.25,902.50,902.25,902.25,57,45
12/08/2009,22:26,902.00,902.25,902.00,902.25,24,8
12/08/2009,22:27,902.25,902.50,902.25,902.50,37,0
12/08/2009,22:28,902.25,902.75,902.25,902.75,408,5
12/08/2009,22:29,902.50,903.00,902.50,902.75,99,82
12/08/2009,22:30,903.00,903.00,902.75,903.00,59,41
12/08/2009,22:31,902.75,903.25,902.75,903.00,141,26
12/08/2009,22:32,903.25,903.25,903.00,903.00,20,24
12/08/2009,22:33,903.00,903.25,903.00,903.25,27,54
12/08/2009,22:34,903.25,903.25,903.00,903.00,10,104
12/08/2009,22:35,903.00,903.00,902.75,902.75,0,5
12/08/2009,22:36,902.75,903.00,902.75,903.00,1,7
12/08/2009,22:37,902.75,903.00,902.75,903.00,7,1
12/08/2009,22:38,903.00,903.00,903.00,903.00,12,0
12/08/2009,22:39,903.00,903.00,903.00,903.00,6,0
12/08/2009,22:40,903.00,903.25,902.75,903.25,93,1
12/08/2009,22:41,903.25,903.25,903.00,903.00,2,12
12/08/2009,22:42,903.25,903.25,903.00,903.00,1,143
12/08/2009,22:43,903.00,903.00,902.75,902.75,0,6
12/08/2009,22:44,903.00,903.00,902.75,902.75,3,1
12/08/2009,22:45,902.75,902.75,902.75,902.75,0,6
12/08/2009,22:46,902.75,903.00,902.75,902.75,1,17
12/08/2009,22:47,903.00,903.00,902.75,902.75,1,1
12/08/2009,22:48,902.75,902.75,902.75,902.75,0,2
12/08/2009,22:49,902.75,902.75,902.75,902.75,0,2
12/08/2009,22:50,903.00,903.00,903.00,903.00,4,0
12/08/2009,22:51,903.00,903.00,902.75,903.00,6,1
12/08/2009,22:52,903.00,903.00,903.00,903.00,15,0
12/08/2009,22:54,903.00,903.00,902.75,902.75,20,1
12/08/2009,22:55,902.75,902.75,902.75,902.75,0,1
12/08/2009,22:56,902.75,903.00,902.75,902.75,1,2
12/08/2009,22:57,902.75,902.75,902.75,902.75,0,1
12/08/2009,22:58,902.75,902.75,902.50,902.75,20,49
12/08/2009,22:59,902.50,902.50,902.50,902.50,0,5
12/08/2009,23:00,902.50,902.50,902.50,902.50,0,1
12/08/2009,23:01,902.50,902.75,902.50,902.75,16,9
12/08/2009,23:03,902.75,902.75,902.75,902.75,21,0
12/08/2009,23:04,902.75,902.75,902.75,902.75,53,0
12/08/2009,23:05,902.75,902.75,902.50,902.75,3,6
12/08/2009,23:06,902.75,902.75,902.75,902.75,40,0
12/08/2009,23:07,902.75,903.00,902.75,903.00,27,0
12/08/2009,23:09,902.75,902.75,902.75,902.75,0,4
12/08/2009,23:10,903.00,903.00,903.00,903.00,38,0
12/08/2009,23:11,903.00,903.00,903.00,903.00,161,0
12/08/2009,23:12,903.00,903.00,902.75,903.00,56,3
12/08/2009,23:14,902.75,902.75,902.75,902.75,0,5
12/08/2009,23:15,903.00,903.50,903.00,903.50,481,0
12/08/2009,23:16,903.25,903.50,903.25,903.50,170,13
12/08/2009,23:17,903.25,903.50,903.25,903.25,2,11
12/08/2009,23:18,903.50,903.50,903.25,903.25,101,1
12/08/2009,23:19,903.25,903.25,903.25,903.25,0,4
12/08/2009,23:20,903.25,903.50,903.25,903.25,17,6
12/08/2009,23:21,903.25,903.50,903.25,903.50,15,2
12/08/2009,23:22,903.50,903.50,903.25,903.50,20,3
12/08/2009,23:23,903.25,903.50,903.25,903.50,1,1
12/08/2009,23:24,903.25,903.75,903.25,903.75,528,10
12/08/2009,23:25,903.75,904.00,903.75,903.75,212,56
12/08/2009,23:26,903.75,903.75,903.75,903.75,0,88
12/08/2009,23:27,903.75,903.75,903.75,903.75,0,10
12/08/2009,23:28,904.00,904.00,903.50,903.50,22,120
12/08/2009,23:29,903.75,904.00,903.75,903.75,96,120
12/08/2009,23:30,903.75,904.00,903.50,903.75,21,67
12/08/2009,23:31,903.50,903.75,903.50,903.50,3,23
12/08/2009,23:32,903.75,903.75,903.50,903.50,62,8
12/08/2009,23:34,903.75,903.75,903.75,903.75,1,0
12/08/2009,23:35,903.75,903.75,903.75,903.75,1,0
12/08/2009,23:36,903.75,903.75,903.50,903.50,1,5
12/08/2009,23:37,903.50,903.50,903.50,903.50,0,1
12/08/2009,23:38,903.50,903.75,903.50,903.75,1,1
12/08/2009,23:39,903.50,903.75,903.50,903.75,1,2
12/08/2009,23:40,903.75,903.75,903.75,903.75,7,0
12/08/2009,23:41,903.75,903.75,903.75,903.75,2,0
12/08/2009,23:42,903.50,903.50,903.50,903.50,0,4
12/08/2009,23:43,903.50,903.75,903.50,903.75,4,2
12/08/2009,23:44,903.75,903.75,903.50,903.50,1,42
12/08/2009,23:45,903.50,903.50,903.25,903.25,0,27
12/08/2009,23:46,903.25,903.50,903.25,903.50,15,9
12/08/2009,23:47,903.50,903.50,903.25,903.25,1,1
12/08/2009,23:48,903.25,903.50,903.25,903.25,2,4
12/08/2009,23:49,903.25,903.25,903.25,903.25,0,44
12/08/2009,23:50,903.25,903.25,903.25,903.25,0,4
12/08/2009,23:51,903.50,904.75,903.50,904.75,1808,89
12/08/2009,23:52,904.75,904.75,904.25,904.75,578,55
12/08/2009,23:53,904.50,905.00,904.50,904.75,222,79
12/08/2009,23:54,904.50,904.50,904.50,904.50,0,3
12/08/2009,23:55,904.50,904.75,904.50,904.75,24,5
12/08/2009,23:56,904.50,905.00,904.50,904.75,211,4
12/08/2009,23:57,905.00,905.00,904.75,904.75,7,13
12/08/2009,23:58,904.75,905.25,904.50,904.75,315,105
12/08/2009,23:59,904.75,904.75,904.50,904.50,1,1
12/09/2009,00:00,904.50,904.75,904.50,904.75,103,13
12/09/2009,00:01,905.00,905.25,904.75,904.75,152,28
12/09/2009,00:02,904.75,905.00,904.75,904.75,1,41
12/09/2009,00:03,904.75,905.00,904.50,904.50,1,33
12/09/2009,00:04,904.75,904.75,904.75,904.75,5,0
12/09/2009,00:05,904.75,904.75,904.75,904.75,5,0
12/09/2009,00:07,904.75,904.75,904.50,904.50,40,3
12/09/2009,00:09,904.75,904.75,904.50,904.75,14,34
12/09/2009,00:10,904.50,904.50,904.00,904.00,0,304
12/09/2009,00:11,904.25,904.25,903.50,903.75,8,175
12/09/2009,00:12,903.50,903.75,903.50,903.75,4,26
12/09/2009,00:13,903.50,903.50,903.50,903.50,0,11
12/09/2009,00:14,903.50,903.50,903.50,903.50,0,5
12/09/2009,00:15,903.50,903.50,903.50,903.50,0,7
12/09/2009,00:16,903.50,904.00,903.50,903.75,86,42
12/09/2009,00:17,903.75,904.00,903.25,903.75,270,159
12/09/2009,00:18,904.00,904.00,903.75,903.75,5,5
12/09/2009,00:19,903.75,903.75,903.75,903.75,0,14
12/09/2009,00:20,903.75,903.75,903.50,903.50,0,92
12/09/2009,00:21,903.50,903.75,903.50,903.50,77,6
12/09/2009,00:22,903.50,903.50,903.50,903.50,0,4
12/09/2009,00:23,903.50,903.50,903.25,903.25,0,97
12/09/2009,00:24,903.25,903.25,903.25,903.25,0,18
12/09/2009,00:25,903.25,903.50,903.25,903.50,31,1
12/09/2009,00:26,903.75,903.75,903.25,903.50,9,13
12/09/2009,00:27,903.50,903.50,903.50,903.50,27,0
12/09/2009,00:28,903.50,903.50,903.25,903.25,1,1
12/09/2009,00:29,903.50,903.50,903.25,903.25,1,3
12/09/2009,00:30,903.25,903.50,903.00,903.25,68,104
12/09/2009,00:31,903.00,903.25,902.25,902.25,83,366
12/09/2009,00:32,902.25,902.50,902.25,902.50,86,231
12/09/2009,00:33,902.75,902.75,902.50,902.75,235,24
12/09/2009,00:34,902.50,903.00,902.50,902.50,53,26
12/09/2009,00:35,902.75,902.75,902.50,902.75,13,30
12/09/2009,00:36,902.50,902.75,902.50,902.50,7,67
12/09/2009,00:37,902.50,902.50,902.25,902.50,7,42
12/09/2009,00:38,902.50,902.50,902.50,902.50,2,0
12/09/2009,00:39,902.50,902.75,902.25,902.75,116,4
12/09/2009,00:40,902.75,902.75,902.50,902.50,1,31
12/09/2009,00:41,902.25,902.25,902.25,902.25,0,126
12/09/2009,00:42,902.25,902.25,901.75,902.00,1,255
12/09/2009,00:43,901.75,902.00,901.75,902.00,88,13
12/09/2009,00:44,902.00,902.25,902.00,902.25,24,0
12/09/2009,00:45,902.00,902.00,902.00,902.00,0,45
12/09/2009,00:46,902.00,902.00,902.00,902.00,0,58
12/09/2009,00:47,902.00,902.00,901.75,902.00,44,24
12/09/2009,00:48,902.25,902.25,902.00,902.25,18,3
12/09/2009,00:49,902.25,902.25,902.00,902.25,12,8
12/09/2009,00:50,902.00,902.25,902.00,902.25,3,14
12/09/2009,00:52,902.00,902.25,902.00,902.25,4,23
12/09/2009,00:53,902.25,902.25,902.25,902.25,9,0
12/09/2009,00:54,902.25,902.25,902.00,902.00,2,10
12/09/2009,00:55,902.00,902.00,902.00,902.00,0,12
12/09/2009,00:56,902.00,902.00,901.75,901.75,1,8
12/09/2009,00:57,901.75,902.00,901.75,902.00,2,9
12/09/2009,00:58,901.75,901.75,901.25,901.25,0,470
12/09/2009,00:59,901.25,901.75,901.25,901.50,32,17
12/09/2009,01:00,901.75,901.75,901.00,901.00,2,216
12/09/2009,01:01,901.00,901.50,901.00,901.50,217,167
12/09/2009,01:02,901.50,901.50,901.00,901.00,210,302
12/09/2009,01:03,901.00,901.00,900.75,901.00,156,195
12/09/2009,01:04,900.75,900.75,900.50,900.50,6,238
12/09/2009,01:05,900.50,900.75,900.50,900.50,140,85
12/09/2009,01:06,900.50,900.75,900.25,900.25,6,103
12/09/2009,01:07,900.50,901.00,900.25,900.50,247,248
12/09/2009,01:08,900.50,900.50,900.00,900.50,209,324
12/09/2009,01:09,900.50,900.50,900.00,900.25,96,334
12/09/2009,01:10,900.25,900.50,900.00,900.00,112,188
12/09/2009,01:11,900.00,900.50,900.00,900.25,93,107
12/09/2009,01:12,900.25,900.50,900.25,900.25,3,277
12/09/2009,01:13,900.25,900.25,899.75,900.00,188,301
12/09/2009,01:14,899.75,900.00,899.75,900.00,309,2
12/09/2009,01:15,900.00,900.25,899.75,899.75,130,126
12/09/2009,01:16,899.75,900.25,899.75,900.25,75,10
12/09/2009,01:17,900.00,900.50,900.00,900.50,409,3
12/09/2009,01:18,900.75,900.75,900.25,900.50,24,188
12/09/2009,01:19,900.50,900.50,900.25,900.50,40,96
12/09/2009,01:20,900.50,900.50,900.25,900.50,8,4
12/09/2009,01:21,900.25,900.50,900.25,900.25,11,118
12/09/2009,01:22,900.25,900.75,900.25,900.50,89,6
12/09/2009,01:23,900.75,901.25,900.50,901.00,355,5
12/09/2009,01:24,901.00,901.25,901.00,901.25,148,3
12/09/2009,01:25,901.25,901.50,901.25,901.25,78,90
12/09/2009,01:26,901.25,901.25,900.50,900.50,3,599
12/09/2009,01:27,900.75,901.00,900.50,900.75,224,25
12/09/2009,01:28,900.75,900.75,900.75,900.75,0,43
12/09/2009,01:29,900.50,901.50,900.50,901.00,781,332
12/09/2009,01:30,901.00,901.00,900.75,900.75,7,60
12/09/2009,01:31,900.75,901.50,900.75,901.50,333,13
12/09/2009,01:32,901.50,901.50,901.25,901.50,35,35
12/09/2009,01:33,901.50,901.50,901.50,901.50,25,0
12/09/2009,01:34,901.50,901.50,901.25,901.25,12,110
12/09/2009,01:35,901.25,901.25,901.00,901.00,12,227
12/09/2009,01:36,901.25,901.50,901.00,901.25,331,313
12/09/2009,01:37,901.25,901.25,901.00,901.00,137,42
12/09/2009,01:38,901.25,901.50,901.25,901.50,16,62
12/09/2009,01:39,901.25,902.00,901.25,902.00,490,48
12/09/2009,01:40,902.00,902.25,901.75,902.00,138,14
12/09/2009,01:41,902.00,902.50,902.00,902.25,592,165
12/09/2009,01:42,902.25,902.50,902.00,902.00,71,192
12/09/2009,01:43,902.25,902.25,901.75,901.75,121,56
12/09/2009,01:44,901.75,902.00,901.75,902.00,42,22
12/09/2009,01:45,901.75,902.00,901.75,902.00,72,6
12/09/2009,01:46,902.00,902.00,902.00,902.00,102,0
12/09/2009,01:47,902.25,902.25,902.00,902.00,52,10
12/09/2009,01:48,902.00,902.25,901.75,901.75,1,98
12/09/2009,01:49,902.00,902.00,901.75,902.00,44,7
12/09/2009,01:50,902.00,902.00,901.75,901.75,51,15
12/09/2009,01:51,901.75,901.75,901.50,901.50,0,89
12/09/2009,01:52,901.75,901.75,901.50,901.50,5,12
12/09/2009,01:53,901.50,901.75,901.25,901.75,16,96
12/09/2009,01:54,901.50,901.50,901.25,901.25,0,65
12/09/2009,01:55,901.25,901.50,901.00,901.00,5,467
12/09/2009,01:56,901.00,901.50,901.00,901.50,143,9
12/09/2009,01:57,901.50,901.50,901.25,901.50,27,32
12/09/2009,01:58,901.25,901.25,901.00,901.00,0,52
12/09/2009,01:59,901.00,901.00,901.00,901.00,0,89
12/09/2009,02:00,901.25,901.50,901.00,901.50,131,2
12/09/2009,02:01,901.25,901.50,901.00,901.25,132,1032
12/09/2009,02:02,901.25,902.00,901.00,902.00,242,99
12/09/2009,02:03,902.00,903.00,902.00,902.75,591,326
12/09/2009,02:04,902.75,903.00,902.25,903.00,293,149
12/09/2009,02:05,903.00,903.75,903.00,903.50,445,156
12/09/2009,02:06,903.75,903.75,903.25,903.50,380,508
12/09/2009,02:07,903.50,903.75,903.50,903.50,225,25
12/09/2009,02:08,903.50,904.00,903.50,904.00,617,62
12/09/2009,02:09,904.00,904.00,903.50,903.50,36,379
12/09/2009,02:10,903.75,904.00,903.75,903.75,102,614
12/09/2009,02:11,903.50,904.00,903.25,903.50,39,288
12/09/2009,02:12,903.50,903.50,903.25,903.25,26,168
12/09/2009,02:13,903.00,903.25,902.75,903.00,28,182
12/09/2009,02:14,903.00,903.00,902.50,902.50,53,776
12/09/2009,02:15,902.75,903.00,902.75,903.00,185,20
12/09/2009,02:16,902.75,903.00,902.50,902.75,100,92
12/09/2009,02:17,902.75,903.50,902.75,903.50,327,27
12/09/2009,02:18,903.25,903.50,902.75,903.00,5,130
12/09/2009,02:19,902.75,903.25,902.50,903.25,148,146
12/09/2009,02:20,903.00,903.25,902.75,903.25,47,167
12/09/2009,02:21,903.25,903.50,903.25,903.50,93,13
12/09/2009,02:22,903.50,903.50,903.25,903.25,18,64
12/09/2009,02:23,903.25,904.00,903.25,903.75,101,12
12/09/2009,02:24,904.00,904.00,903.50,903.75,178,29
12/09/2009,02:25,903.50,903.75,903.25,903.25,90,208
12/09/2009,02:26,903.25,903.25,903.00,903.00,4,120
12/09/2009,02:27,903.25,903.25,902.75,903.00,11,94
12/09/2009,02:28,903.00,904.00,903.00,904.00,425,6
12/09/2009,02:29,904.00,904.25,903.75,904.25,774,237
12/09/2009,02:30,904.25,905.00,904.25,904.75,1442,472
12/09/2009,02:31,904.75,905.00,904.50,904.50,13,335
12/09/2009,02:32,904.75,905.00,904.50,904.75,113,347
12/09/2009,02:33,904.75,905.00,904.50,904.75,67,342
12/09/2009,02:34,904.50,904.75,904.00,904.00,17,685
12/09/2009,02:35,904.25,904.25,903.25,903.50,5,124
12/09/2009,02:36,903.50,903.50,902.75,903.25,180,169
12/09/2009,02:37,903.00,903.75,903.00,903.50,272,122
12/09/2009,02:38,903.75,903.75,903.25,903.50,13,130
12/09/2009,02:39,903.50,903.50,903.00,903.25,37,200
12/09/2009,02:40,903.50,903.50,902.50,902.50,72,259
12/09/2009,02:41,902.75,902.75,901.50,901.75,423,604
12/09/2009,02:42,901.50,901.75,901.25,901.50,25,417
12/09/2009,02:43,901.50,901.75,901.00,901.75,621,516
12/09/2009,02:44,901.75,902.25,901.50,902.00,888,85
12/09/2009,02:45,902.25,902.25,901.75,901.75,7,138
12/09/2009,02:46,901.50,902.25,901.50,902.25,230,224
12/09/2009,02:47,902.25,902.25,902.00,902.25,25,6
12/09/2009,02:48,902.25,902.50,902.00,902.25,276,29
12/09/2009,02:49,902.00,902.25,902.00,902.25,88,15
12/09/2009,02:50,902.25,902.75,902.25,902.75,231,4
12/09/2009,02:51,902.50,903.00,902.50,902.75,111,97
12/09/2009,02:52,902.50,902.75,901.75,902.00,37,173
12/09/2009,02:53,902.00,902.50,901.75,902.50,174,43
12/09/2009,02:54,902.50,902.75,902.00,902.25,49,166
12/09/2009,02:55,902.25,902.75,902.25,902.75,519,138
12/09/2009,02:56,902.50,902.75,902.25,902.50,66,183
12/09/2009,02:57,902.50,902.50,902.00,902.25,190,131
12/09/2009,02:58,902.50,902.75,902.25,902.50,82,108
12/09/2009,02:59,902.50,902.75,902.25,902.50,23,29
12/09/2009,03:00,902.50,902.75,902.25,902.75,143,7
12/09/2009,03:01,902.50,903.00,902.50,902.50,90,108
12/09/2009,03:02,902.75,902.75,902.50,902.75,40,7
12/09/2009,03:03,902.75,902.75,902.25,902.50,86,95
12/09/2009,03:04,902.25,902.50,902.00,902.25,82,216
12/09/2009,03:05,902.25,902.50,901.25,901.25,14,164
12/09/2009,03:06,901.50,902.00,901.25,901.75,201,140
12/09/2009,03:07,901.75,901.75,901.00,901.50,531,239
12/09/2009,03:08,901.50,901.75,901.50,901.75,7,24
12/09/2009,03:09,901.50,901.75,901.50,901.75,25,10
12/09/2009,03:10,901.75,902.25,901.50,902.00,329,254
12/09/2009,03:11,902.00,902.50,901.75,902.50,231,45
12/09/2009,03:12,902.50,902.75,902.25,902.25,81,240
12/09/2009,03:13,902.00,902.25,901.75,901.75,77,208
12/09/2009,03:14,902.00,902.25,902.00,902.00,30,323
12/09/2009,03:15,902.00,902.50,902.00,902.25,30,180
12/09/2009,03:16,902.00,902.25,901.50,902.00,320,553
12/09/2009,03:17,901.75,902.00,901.75,902.00,117,8
12/09/2009,03:18,902.00,902.25,901.75,902.25,52,128
12/09/2009,03:19,902.00,902.25,902.00,902.25,405,184
12/09/2009,03:20,902.25,902.25,901.75,902.00,97,125
12/09/2009,03:21,902.00,902.25,902.00,902.00,37,1
12/09/2009,03:22,902.00,902.25,901.50,901.50,89,269
12/09/2009,03:23,901.75,901.75,900.75,900.75,363,345
12/09/2009,03:24,900.75,901.25,900.75,901.25,760,215
12/09/2009,03:25,901.00,901.25,900.75,901.00,85,355
12/09/2009,03:26,901.00,901.25,900.75,901.00,204,56
12/09/2009,03:27,901.25,901.25,901.00,901.25,124,5
12/09/2009,03:28,901.25,901.50,901.00,901.50,100,8
12/09/2009,03:29,901.25,901.25,900.75,900.75,82,204
12/09/2009,03:30,900.75,901.00,899.50,899.50,335,1929
12/09/2009,03:31,899.50,900.25,899.50,900.00,566,291
12/09/2009,03:32,900.25,900.25,899.75,900.25,199,192
12/09/2009,03:33,900.25,900.50,900.25,900.50,215,7
12/09/2009,03:34,900.25,900.50,900.00,900.00,59,189
12/09/2009,03:35,900.00,900.50,900.00,900.25,120,218
12/09/2009,03:36,900.25,900.50,900.00,900.25,34,74
12/09/2009,03:37,900.25,900.50,900.00,900.25,283,89
12/09/2009,03:38,900.50,900.75,900.50,900.75,145,62
12/09/2009,03:39,901.00,901.25,900.75,901.25,166,37
12/09/2009,03:40,901.00,901.25,901.00,901.00,25,151
12/09/2009,03:41,901.25,901.50,901.00,901.50,100,22
12/09/2009,03:42,901.25,901.25,901.00,901.00,3,62
12/09/2009,03:43,901.25,901.25,900.75,900.75,2,305
12/09/2009,03:44,900.75,900.75,900.50,900.75,4,127
12/09/2009,03:45,900.75,900.75,900.50,900.50,2,7
12/09/2009,03:46,900.50,900.75,900.50,900.75,2,11
12/09/2009,03:47,900.75,901.00,900.50,901.00,341,436
12/09/2009,03:48,901.00,901.50,901.00,901.25,460,128
12/09/2009,03:49,901.25,901.50,901.25,901.25,5,285
12/09/2009,03:50,901.25,901.25,900.75,901.00,16,181
12/09/2009,03:51,900.75,901.00,900.75,901.00,33,4
12/09/2009,03:52,901.00,901.25,901.00,901.25,91,11
12/09/2009,03:53,901.00,901.00,901.00,901.00,0,134
12/09/2009,03:54,901.25,901.25,901.25,901.25,184,0
12/09/2009,03:55,901.00,901.25,900.75,900.75,4,95
12/09/2009,03:56,901.00,901.25,901.00,901.00,125,20
12/09/2009,03:57,901.00,901.00,901.00,901.00,0,63
12/09/2009,03:58,901.00,901.00,900.50,900.50,179,135
12/09/2009,03:59,900.75,900.75,900.75,900.75,119,0
12/09/2009,04:00,900.50,900.50,900.50,900.50,0,171
12/09/2009,04:01,900.25,900.75,900.25,900.50,32,146
12/09/2009,04:02,900.50,900.75,900.50,900.50,20,157
12/09/2009,04:03,900.50,900.50,900.00,900.25,2,465
12/09/2009,04:04,900.00,900.25,900.00,900.25,7,340
12/09/2009,04:05,900.25,900.50,900.25,900.50,121,1
12/09/2009,04:06,900.50,900.75,900.25,900.75,153,1
12/09/2009,04:07,900.75,901.00,900.75,901.00,233,0
12/09/2009,04:08,901.00,901.50,901.00,901.50,192,0
12/09/2009,04:09,901.50,901.50,901.25,901.50,149,199
12/09/2009,04:10,901.50,902.25,901.50,901.75,724,508
12/09/2009,04:11,901.75,902.00,901.75,902.00,153,133
12/09/2009,04:12,901.75,902.00,901.75,902.00,71,88
12/09/2009,04:13,902.00,902.75,902.00,902.50,543,413
12/09/2009,04:14,902.25,902.75,902.25,902.75,241,96
12/09/2009,04:15,902.50,902.75,902.50,902.75,9,20
12/09/2009,04:16,902.50,902.50,902.25,902.50,64,212
12/09/2009,04:17,902.50,902.75,902.25,902.75,267,25
12/09/2009,04:18,902.75,903.00,902.75,902.75,330,289
12/09/2009,04:19,902.50,903.00,902.50,903.00,207,17
12/09/2009,04:20,903.00,903.50,903.00,903.25,392,206
12/09/2009,04:21,903.25,903.50,903.25,903.50,237,16
12/09/2009,04:22,903.25,903.50,903.25,903.25,94,120
12/09/2009,04:23,903.25,903.50,903.00,903.00,65,947
12/09/2009,04:24,903.00,903.25,902.75,903.25,195,64
12/09/2009,04:25,903.25,903.25,903.00,903.00,45,32
12/09/2009,04:26,903.00,903.25,903.00,903.25,6,133
12/09/2009,04:27,903.00,903.25,903.00,903.00,1,45
12/09/2009,04:28,903.00,903.25,902.75,903.25,343,77
12/09/2009,04:29,903.25,903.50,903.25,903.50,254,6
12/09/2009,04:30,903.75,904.00,903.50,904.00,880,45
12/09/2009,04:31,903.75,904.00,903.75,904.00,8,170
12/09/2009,04:32,903.75,904.25,903.75,904.00,236,387
12/09/2009,04:33,904.00,904.50,904.00,904.25,730,1110
12/09/2009,04:34,904.00,904.50,904.00,904.25,125,137
12/09/2009,04:35,904.00,904.50,904.00,904.25,320,108
12/09/2009,04:36,904.25,904.25,904.25,904.25,0,9
12/09/2009,04:37,904.25,904.50,904.25,904.50,499,20
12/09/2009,04:38,904.50,904.50,904.00,904.50,680,313
12/09/2009,04:39,904.50,904.75,904.25,904.75,523,36
12/09/2009,04:40,904.50,905.00,904.50,905.00,570,51
12/09/2009,04:41,905.00,905.25,904.75,905.00,375,177
12/09/2009,04:42,905.00,905.00,904.50,904.50,330,319
12/09/2009,04:43,904.75,905.00,904.50,905.00,240,4
12/09/2009,04:44,904.75,905.25,904.75,904.75,112,81
12/09/2009,04:45,905.00,905.25,904.75,904.75,184,88
12/09/2009,04:46,904.75,905.00,904.50,904.75,28,476
12/09/2009,04:47,904.75,905.00,904.75,904.75,38,3
12/09/2009,04:48,904.75,904.75,904.50,904.50,0,234
12/09/2009,04:49,904.50,904.75,904.25,904.25,4,280
12/09/2009,04:50,904.25,904.75,904.25,904.75,105,37
12/09/2009,04:51,904.75,904.75,904.50,904.50,3,62
12/09/2009,04:52,904.50,904.50,904.25,904.25,0,129
12/09/2009,04:53,904.25,904.25,904.00,904.25,88,93
12/09/2009,04:54,904.25,904.50,904.25,904.25,32,5
12/09/2009,04:55,904.25,904.50,904.25,904.50,16,3
12/09/2009,04:56,904.25,904.50,904.25,904.25,194,51
12/09/2009,04:57,904.25,904.50,904.25,904.50,4,101
12/09/2009,04:58,904.25,904.50,904.25,904.50,93,3
12/09/2009,04:59,904.50,904.75,904.50,904.75,170,0
12/09/2009,05:00,904.75,905.00,904.75,905.00,142,59
12/09/2009,05:01,904.75,905.00,904.50,904.75,42,89
12/09/2009,05:02,904.75,904.75,904.75,904.75,0,284
12/09/2009,05:03,904.75,904.75,904.50,904.75,1,70
12/09/2009,05:04,904.75,904.75,904.25,904.25,3,309
12/09/2009,05:05,904.00,904.25,904.00,904.25,154,26
12/09/2009,05:06,904.00,904.00,904.00,904.00,0,188
12/09/2009,05:07,904.00,904.00,903.25,903.50,42,561
12/09/2009,05:08,903.25,903.75,903.25,903.50,147,26
12/09/2009,05:09,903.50,903.75,903.50,903.75,23,66
12/09/2009,05:10,903.75,904.00,903.75,904.00,226,29
12/09/2009,05:11,904.00,904.00,903.75,903.75,285,13
12/09/2009,05:12,903.75,904.00,903.75,904.00,2,2
12/09/2009,05:13,904.00,904.00,903.75,903.75,212,8
12/09/2009,05:14,904.00,904.00,903.75,903.75,170,13
12/09/2009,05:15,904.00,904.00,903.75,904.00,31,129
12/09/2009,05:16,903.75,903.75,903.75,903.75,0,72
12/09/2009,05:17,903.75,903.75,903.50,903.75,76,31
12/09/2009,05:18,903.75,904.00,903.75,903.75,71,7
12/09/2009,05:19,904.00,904.00,903.75,903.75,10,37
12/09/2009,05:20,903.50,903.75,903.50,903.75,8,32
12/09/2009,05:21,903.75,903.75,903.50,903.50,12,10
12/09/2009,05:22,903.50,903.75,903.00,903.25,40,169
12/09/2009,05:23,903.25,903.50,903.25,903.50,95,22
12/09/2009,05:24,903.50,903.75,903.25,903.75,98,18
12/09/2009,05:25,903.50,903.75,903.25,903.25,59,68
12/09/2009,05:26,903.50,904.25,903.50,904.25,370,27
12/09/2009,05:27,904.00,904.00,903.75,904.00,11,70
12/09/2009,05:28,904.00,904.00,904.00,904.00,71,0
12/09/2009,05:29,903.75,904.00,903.75,904.00,21,1
12/09/2009,05:30,903.75,904.00,903.75,904.00,52,150
12/09/2009,05:31,903.75,904.00,903.75,903.75,7,74
12/09/2009,05:32,903.75,904.00,903.75,904.00,20,45
12/09/2009,05:33,904.00,904.25,904.00,904.25,671,0
12/09/2009,05:34,904.25,905.00,904.25,904.75,459,36
12/09/2009,05:35,904.50,904.75,904.25,904.50,19,59
12/09/2009,05:36,904.50,904.75,904.50,904.50,113,1
12/09/2009,05:37,904.50,905.00,904.50,904.75,96,254
12/09/2009,05:38,904.75,905.00,904.50,905.00,126,88
12/09/2009,05:39,905.00,905.25,904.75,905.25,430,5
12/09/2009,05:40,905.25,905.50,905.00,905.25,363,276
12/09/2009,05:41,905.25,905.25,905.00,905.00,5,1156
12/09/2009,05:42,905.00,905.25,905.00,905.00,128,244
12/09/2009,05:43,905.25,905.25,904.75,905.00,434,374
12/09/2009,05:44,905.00,905.00,904.75,905.00,16,13
12/09/2009,05:45,905.00,905.25,905.00,905.25,83,2
12/09/2009,05:46,905.00,905.25,905.00,905.25,65,13
12/09/2009,05:47,905.00,905.00,904.75,905.00,16,162
12/09/2009,05:48,904.75,905.25,904.75,905.00,321,4
12/09/2009,05:49,905.25,905.50,905.00,905.00,493,149
12/09/2009,05:50,905.25,905.25,904.75,905.00,267,148
12/09/2009,05:51,905.00,905.25,905.00,905.25,4,13
12/09/2009,05:52,905.25,905.25,905.00,905.25,9,16
12/09/2009,05:53,905.25,905.50,905.25,905.50,504,53
12/09/2009,05:54,905.50,906.00,905.50,905.75,841,10
12/09/2009,05:55,905.75,906.00,905.50,905.75,47,387
12/09/2009,05:56,905.75,905.75,905.50,905.50,90,167
12/09/2009,05:57,905.50,905.75,904.75,905.25,267,1006
12/09/2009,05:58,905.25,905.75,905.25,905.75,372,2
12/09/2009,05:59,905.75,906.50,905.25,906.25,1067,282
12/09/2009,06:00,906.25,906.50,906.00,906.50,710,205
12/09/2009,06:01,906.25,907.25,906.25,906.75,1669,1631
12/09/2009,06:02,906.75,907.00,906.25,906.75,191,813
12/09/2009,06:03,906.75,906.75,906.50,906.50,617,173
12/09/2009,06:04,906.50,906.75,906.50,906.50,7,419
12/09/2009,06:05,906.75,906.75,906.25,906.50,130,186
12/09/2009,06:06,906.75,906.75,906.25,906.75,91,302
12/09/2009,06:07,906.75,907.00,906.50,906.75,836,417
12/09/2009,06:08,906.75,906.75,906.50,906.50,90,36
12/09/2009,06:09,906.75,906.75,906.25,906.50,169,169
12/09/2009,06:10,906.50,906.50,906.00,906.00,50,365
12/09/2009,06:11,906.00,906.00,905.50,905.50,1,589
12/09/2009,06:12,905.50,905.75,905.50,905.50,23,167
12/09/2009,06:13,905.50,905.50,905.25,905.50,115,113
12/09/2009,06:14,905.50,905.75,905.50,905.75,164,100
12/09/2009,06:15,905.50,905.75,905.50,905.50,1,29
12/09/2009,06:16,905.50,906.00,905.25,906.00,453,274
12/09/2009,06:17,906.00,906.00,905.50,905.50,4,114
12/09/2009,06:18,905.75,905.75,905.50,905.50,98,5
12/09/2009,06:19,905.50,905.75,905.50,905.50,12,24
12/09/2009,06:20,905.50,905.50,905.25,905.50,152,97
12/09/2009,06:21,905.50,906.00,905.50,905.50,185,190
12/09/2009,06:22,905.75,905.75,905.50,905.75,31,156
12/09/2009,06:23,905.75,905.75,905.50,905.75,23,12
12/09/2009,06:24,905.75,905.75,905.50,905.50,14,8
12/09/2009,06:25,905.75,905.75,905.50,905.50,27,72
12/09/2009,06:26,905.50,905.75,905.50,905.50,12,65
12/09/2009,06:27,905.50,905.75,905.25,905.75,350,176
12/09/2009,06:28,905.75,906.00,905.50,905.50,25,38
12/09/2009,06:29,905.50,905.75,905.50,905.50,61,271
12/09/2009,06:30,905.50,905.75,905.25,905.50,95,172
12/09/2009,06:31,905.25,905.25,905.00,905.25,115,313
12/09/2009,06:32,905.25,905.50,905.25,905.25,143,42
12/09/2009,06:33,905.25,905.25,905.00,905.25,19,101
12/09/2009,06:34,905.00,905.25,905.00,905.25,12,28
12/09/2009,06:35,905.00,905.25,904.75,905.00,78,803
12/09/2009,06:36,905.00,905.00,904.50,904.75,37,184
12/09/2009,06:37,904.75,905.00,904.75,905.00,368,48
12/09/2009,06:38,904.75,904.75,904.75,904.75,0,46
12/09/2009,06:39,905.00,905.25,905.00,905.25,163,0
12/09/2009,06:40,905.00,905.25,904.75,904.75,4,309
12/09/2009,06:41,905.00,905.00,904.50,905.00,194,76
12/09/2009,06:42,905.00,905.50,905.00,905.50,220,0
12/09/2009,06:43,905.50,905.75,905.50,905.75,100,0
12/09/2009,06:44,905.75,905.75,905.50,905.75,5,8
12/09/2009,06:45,905.50,905.75,905.50,905.75,222,3
12/09/2009,06:46,905.50,905.75,905.50,905.50,28,29
12/09/2009,06:47,905.50,905.50,905.25,905.25,20,146
12/09/2009,06:48,905.25,905.50,905.25,905.25,2,4
12/09/2009,06:49,905.25,905.25,905.25,905.25,0,37
12/09/2009,06:50,905.25,905.25,905.00,905.25,202,158
12/09/2009,06:51,905.25,905.25,905.00,905.00,116,132
12/09/2009,06:52,905.00,905.25,904.75,904.75,32,155
12/09/2009,06:53,905.00,905.00,904.75,904.75,6,175
12/09/2009,06:54,904.75,905.00,904.50,904.50,2,72
12/09/2009,06:55,904.75,905.00,904.50,904.75,103,106
12/09/2009,06:56,904.75,905.00,904.75,904.75,856,225
12/09/2009,06:57,904.50,905.00,904.50,904.75,286,423
12/09/2009,06:58,904.75,904.75,904.75,904.75,0,323
12/09/2009,06:59,904.75,905.00,904.75,904.75,1,263
12/09/2009,07:00,904.75,905.00,904.75,905.00,125,118
12/09/2009,07:01,905.25,905.25,904.25,904.50,656,1540
12/09/2009,07:02,904.50,905.25,904.50,905.00,658,461
12/09/2009,07:03,905.25,905.50,905.00,905.50,105,238
12/09/2009,07:04,905.50,905.50,905.00,905.00,143,602
12/09/2009,07:05,904.75,905.25,904.75,905.00,326,121
12/09/2009,07:06,905.00,905.75,905.00,905.50,850,172
12/09/2009,07:07,905.50,905.75,905.25,905.50,62,233
12/09/2009,07:08,905.25,905.25,905.00,905.25,130,158
12/09/2009,07:09,905.25,905.25,905.00,905.00,81,15
12/09/2009,07:10,905.00,905.25,905.00,905.25,109,43
12/09/2009,07:11,905.25,905.50,905.00,905.50,367,3
12/09/2009,07:12,905.50,905.75,905.50,905.50,568,7
12/09/2009,07:13,905.75,905.75,905.50,905.50,554,18
12/09/2009,07:14,905.75,906.00,905.50,906.00,1586,59
12/09/2009,07:15,906.00,906.25,905.75,906.00,674,184
12/09/2009,07:16,906.00,906.00,905.75,905.75,117,344
12/09/2009,07:17,905.75,905.75,905.50,905.75,77,4
12/09/2009,07:18,905.75,906.00,905.75,905.75,238,17
12/09/2009,07:19,906.00,906.00,905.00,905.50,774,1307
12/09/2009,07:20,905.50,905.75,905.00,905.00,308,990
12/09/2009,07:21,905.00,905.25,905.00,905.25,392,10
12/09/2009,07:22,905.25,905.25,904.75,904.75,140,645
12/09/2009,07:23,904.75,905.00,904.75,905.00,376,341
12/09/2009,07:24,905.00,905.25,904.75,905.00,796,1338
12/09/2009,07:25,905.00,905.00,904.75,905.00,334,4
12/09/2009,07:26,904.75,905.00,904.50,904.50,113,348
12/09/2009,07:27,904.50,905.25,904.50,905.00,850,143
12/09/2009,07:28,905.00,905.25,904.75,905.00,537,246
12/09/2009,07:29,904.75,905.00,904.50,904.50,1,793
12/09/2009,07:30,904.75,904.75,904.00,904.00,754,2086
12/09/2009,07:31,904.00,904.25,903.75,903.75,241,253
12/09/2009,07:32,903.75,904.25,903.75,904.25,287,158
12/09/2009,07:33,904.25,904.50,904.00,904.25,408,51
12/09/2009,07:34,904.25,904.25,904.00,904.25,208,224
12/09/2009,07:35,904.25,904.50,904.25,904.50,86,6
12/09/2009,07:36,904.50,904.50,903.75,903.75,292,676
12/09/2009,07:37,904.00,904.00,903.50,903.50,202,641
12/09/2009,07:38,903.50,904.00,903.50,904.00,304,49
12/09/2009,07:39,903.75,904.00,903.25,903.25,57,626
12/09/2009,07:40,903.50,903.50,902.75,903.25,551,1836
12/09/2009,07:41,903.25,903.50,903.00,903.25,128,998
12/09/2009,07:42,903.25,903.25,902.75,902.75,46,533
12/09/2009,07:43,903.00,903.25,902.75,903.00,1063,88
12/09/2009,07:44,903.25,903.75,903.00,903.75,1117,440
12/09/2009,07:45,903.75,903.75,903.50,903.50,131,6
12/09/2009,07:46,903.50,903.75,903.50,903.75,35,434
12/09/2009,07:47,903.50,903.75,903.50,903.75,36,59
12/09/2009,07:48,903.75,904.00,903.50,903.75,432,336
12/09/2009,07:49,903.75,904.00,903.75,904.00,271,16
12/09/2009,07:50,904.25,904.25,904.00,904.00,30,57
12/09/2009,07:51,904.25,904.25,903.75,904.25,431,483
12/09/2009,07:52,904.25,904.25,904.00,904.25,233,153
12/09/2009,07:53,904.25,904.25,904.00,904.00,8,300
12/09/2009,07:54,904.00,904.00,903.75,903.75,9,334
12/09/2009,07:55,903.75,904.00,903.75,904.00,183,120
12/09/2009,07:56,904.25,904.25,903.75,904.00,63,118
12/09/2009,07:57,904.00,904.25,904.00,904.00,185,186
12/09/2009,07:58,904.25,904.25,904.00,904.25,106,13
12/09/2009,07:59,904.00,904.25,903.75,904.25,434,894
12/09/2009,08:00,904.00,904.50,903.50,903.50,1105,2302
12/09/2009,08:01,903.25,903.25,902.75,903.00,546,1580
12/09/2009,08:02,903.25,903.50,902.00,902.00,1089,3945
12/09/2009,08:03,902.00,902.25,900.75,901.25,2804,6039
12/09/2009,08:04,901.50,901.75,901.00,901.25,1428,1377
12/09/2009,08:05,901.25,901.75,901.00,901.25,1189,827
12/09/2009,08:06,901.25,901.50,901.00,901.00,22,588
12/09/2009,08:07,901.00,901.50,901.00,901.00,456,1577
12/09/2009,08:08,901.00,901.50,901.00,901.25,670,925
12/09/2009,08:09,901.00,901.50,901.00,901.00,761,1592
12/09/2009,08:10,901.00,901.00,899.75,899.75,1096,4040
12/09/2009,08:11,899.75,900.75,899.75,900.25,2061,1544
12/09/2009,08:12,900.00,900.50,900.00,900.50,693,1155
12/09/2009,08:13,900.25,901.00,900.25,900.75,628,194
12/09/2009,08:14,901.00,901.00,900.25,900.50,670,923
12/09/2009,08:15,900.25,900.75,900.00,900.25,494,914
12/09/2009,08:16,900.50,901.00,900.25,901.00,1310,51
12/09/2009,08:17,901.00,901.50,901.00,901.25,2600,478
12/09/2009,08:18,901.25,901.25,900.50,901.25,1785,2134
12/09/2009,08:19,901.25,901.50,901.00,901.50,296,23
12/09/2009,08:20,901.25,901.75,901.25,901.50,627,520
12/09/2009,08:21,901.50,901.75,901.25,901.50,60,528
12/09/2009,08:22,901.25,901.50,900.50,901.00,1927,2975
12/09/2009,08:23,900.75,901.00,900.50,900.75,172,402
12/09/2009,08:24,901.00,901.25,900.75,901.00,365,233
12/09/2009,08:25,901.00,901.25,900.75,901.00,267,434
12/09/2009,08:26,901.00,901.25,900.75,900.75,150,630
12/09/2009,08:27,900.75,901.00,900.75,901.00,254,410
12/09/2009,08:28,901.00,901.25,900.50,900.75,303,863
12/09/2009,08:29,900.75,900.75,900.25,900.50,208,336
12/09/2009,08:30,900.75,901.00,900.50,900.50,703,451
12/09/2009,08:31,900.50,901.75,900.25,901.75,6782,4195
12/09/2009,08:32,901.75,902.50,901.25,902.00,3828,4046
12/09/2009,08:33,902.00,902.25,901.75,901.75,442,3730
12/09/2009,08:34,901.75,902.00,900.75,900.75,2326,5418
12/09/2009,08:35,900.75,901.50,900.75,900.75,2371,2480
12/09/2009,08:36,901.00,901.25,899.25,899.25,3386,7269
12/09/2009,08:37,899.50,899.75,898.25,898.75,3768,6365
12/09/2009,08:38,898.75,899.00,897.25,898.50,8002,8844
12/09/2009,08:39,898.50,899.00,897.50,898.25,4156,3443
12/09/2009,08:40,898.25,898.75,898.00,898.25,2658,3573
12/09/2009,08:41,898.25,898.25,896.75,897.50,6227,12025
12/09/2009,08:42,897.50,898.25,897.25,897.50,4288,3832
12/09/2009,08:43,897.50,897.75,895.75,896.50,5755,10056
12/09/2009,08:44,896.25,896.75,895.75,896.75,3995,3417
12/09/2009,08:45,896.75,897.00,896.25,896.75,2730,2808
12/09/2009,08:46,896.50,897.75,896.50,896.75,6543,7889
12/09/2009,08:47,897.00,897.50,896.25,897.00,5504,4312
12/09/2009,08:48,897.00,897.00,894.75,895.75,5355,11234
12/09/2009,08:49,895.75,897.00,895.25,896.50,5855,3703
12/09/2009,08:50,896.25,896.75,896.00,896.25,2763,1401
12/09/2009,08:51,896.25,897.00,896.00,897.00,2754,1507
12/09/2009,08:52,897.00,898.25,896.75,898.00,7596,2665
12/09/2009,08:53,898.00,898.50,897.75,898.00,2566,2583
12/09/2009,08:54,898.00,898.75,897.75,898.75,3461,865
12/09/2009,08:55,898.50,899.25,898.50,898.75,3402,3087
12/09/2009,08:56,898.75,899.00,898.25,899.00,4747,2908
12/09/2009,08:57,899.00,899.00,898.50,898.75,1708,2616
12/09/2009,08:58,898.75,899.50,898.75,899.25,2381,747
12/09/2009,08:59,899.50,899.50,898.75,898.75,906,3925
12/09/2009,09:00,898.75,899.25,898.50,898.75,1970,1632
12/09/2009,09:01,898.75,899.75,898.75,899.75,3693,1243
12/09/2009,09:02,899.75,900.25,899.25,900.25,4481,2793
12/09/2009,09:03,900.25,900.75,900.00,900.25,4179,2652
12/09/2009,09:04,900.00,900.25,899.50,900.00,1057,2167
12/09/2009,09:05,899.75,900.00,899.25,899.25,283,1610
12/09/2009,09:06,899.50,899.50,899.00,899.25,2578,3390
12/09/2009,09:07,899.25,900.00,899.25,899.50,2176,2190
12/09/2009,09:08,899.50,900.25,899.50,900.25,1709,285
12/09/2009,09:09,900.25,900.25,899.25,899.50,672,2345
12/09/2009,09:10,899.25,899.75,899.00,899.75,1190,2979
12/09/2009,09:11,899.75,900.25,899.00,899.25,2563,3030
12/09/2009,09:12,899.25,899.75,898.75,898.75,2779,2166
12/09/2009,09:13,899.00,899.50,898.50,898.75,3414,3276
12/09/2009,09:14,898.75,899.25,898.75,899.00,1330,1010
12/09/2009,09:15,899.00,899.25,898.50,898.50,763,905
12/09/2009,09:16,898.75,899.00,898.00,898.50,2749,3496
12/09/2009,09:17,898.50,899.50,898.50,898.75,1832,2501
12/09/2009,09:18,898.75,899.50,898.75,899.00,1331,830
12/09/2009,09:19,899.00,899.25,899.00,899.00,92,880
12/09/2009,09:20,899.00,899.00,898.25,898.50,874,2994
12/09/2009,09:21,898.50,898.75,898.00,898.25,312,1681
12/09/2009,09:22,898.25,898.75,898.00,898.25,1368,710
12/09/2009,09:23,898.25,898.75,898.00,898.25,884,504
12/09/2009,09:24,898.25,898.50,897.75,897.75,130,2886
12/09/2009,09:25,897.75,897.75,897.25,897.75,1103,2044
12/09/2009,09:26,897.75,898.25,897.50,898.00,2125,801
12/09/2009,09:27,898.00,898.00,897.50,898.00,520,1752
12/09/2009,09:28,898.00,898.75,898.00,898.75,1546,202
12/09/2009,09:29,898.75,898.75,898.25,898.50,570,3214
12/09/2009,09:30,898.50,898.75,898.25,898.75,1177,75
12/09/2009,09:31,898.75,899.50,896.75,897.00,4927,9938
12/09/2009,09:32,897.00,897.25,896.25,896.50,5168,7727
12/09/2009,09:33,896.50,898.00,896.25,898.00,5994,3146
12/09/2009,09:34,897.75,899.25,897.75,898.75,3085,1718
12/09/2009,09:35,898.75,899.50,897.75,897.75,3689,4957
12/09/2009,09:36,897.75,898.50,897.75,898.25,2449,1888
12/09/2009,09:37,898.25,898.25,897.75,898.25,1037,805
12/09/2009,09:38,898.25,898.75,898.00,898.50,1630,1192
12/09/2009,09:39,898.50,899.25,898.00,899.25,3132,1340
12/09/2009,09:40,899.25,899.25,898.75,899.25,1089,1611
12/09/2009,09:41,899.00,900.50,899.00,900.25,7679,1697
12/09/2009,09:42,900.25,900.50,899.50,899.75,2134,4191
12/09/2009,09:43,899.50,900.75,899.50,900.00,3364,2612
12/09/2009,09:44,900.25,901.50,900.25,901.50,5963,2043
12/09/2009,09:45,901.25,902.50,901.25,901.75,9456,3625
12/09/2009,09:46,902.00,904.25,901.50,903.75,17863,7939
12/09/2009,09:47,903.75,904.25,903.00,903.00,3562,5737
12/09/2009,09:48,903.00,903.50,902.75,903.25,2117,1489
12/09/2009,09:49,903.25,903.50,902.75,903.50,2905,1381
12/09/2009,09:50,903.25,903.75,903.00,903.75,1906,2818
12/09/2009,09:51,903.50,905.00,903.50,904.75,7712,2299
12/09/2009,09:52,904.50,904.75,903.75,903.75,3113,3746
12/09/2009,09:53,903.75,904.00,903.00,903.25,3108,4503
12/09/2009,09:54,903.25,903.50,902.75,903.25,4328,3229
12/09/2009,09:55,903.25,903.50,902.75,903.25,1908,2332
12/09/2009,09:56,903.00,903.75,903.00,903.50,2071,1292
12/09/2009,09:57,903.50,903.75,903.00,903.25,1390,1403
12/09/2009,09:58,903.25,903.50,902.50,903.25,2116,4063
12/09/2009,09:59,903.25,903.25,902.75,902.75,505,1302
12/09/2009,10:00,902.75,903.00,902.00,902.50,1907,5236
12/09/2009,10:01,902.50,903.25,902.25,902.75,2965,621
12/09/2009,10:02,903.00,903.25,902.50,902.50,1319,2063
12/09/2009,10:03,902.75,903.00,902.25,902.50,787,2344
12/09/2009,10:04,902.50,903.00,902.25,902.75,2189,1147
12/09/2009,10:05,902.75,903.25,902.50,903.00,1035,2009
12/09/2009,10:06,903.00,903.50,902.75,903.00,2856,5400
12/09/2009,10:07,903.25,903.50,903.00,903.25,843,623
12/09/2009,10:08,903.25,903.75,903.25,903.75,2224,3573
12/09/2009,10:09,903.50,904.00,903.25,903.50,2758,1884
12/09/2009,10:10,903.50,903.75,902.75,902.75,1227,1427
12/09/2009,10:11,902.75,903.25,902.75,903.00,325,1029
12/09/2009,10:12,902.75,903.00,902.50,902.75,2042,1223
12/09/2009,10:13,902.75,903.00,902.25,902.50,963,1515
12/09/2009,10:14,902.75,903.00,902.25,902.75,1686,1285
12/09/2009,10:15,902.75,902.75,902.25,902.50,1492,744
12/09/2009,10:16,902.75,903.00,902.50,903.00,2160,1945
12/09/2009,10:17,902.75,903.50,902.75,903.25,2964,1349
12/09/2009,10:18,903.25,903.25,902.50,902.75,1013,1504
12/09/2009,10:19,903.00,903.50,903.00,903.25,1398,677
12/09/2009,10:20,903.50,903.50,902.50,902.50,1410,2365
12/09/2009,10:21,902.75,903.00,902.50,902.75,953,1388
12/09/2009,10:22,903.00,903.00,902.50,902.75,764,445
12/09/2009,10:23,902.50,902.75,902.25,902.50,489,1183
12/09/2009,10:24,902.50,902.50,902.00,902.50,1813,2912
12/09/2009,10:25,902.50,903.00,902.25,902.25,1665,1170
12/09/2009,10:26,902.50,902.50,902.25,902.50,277,88
12/09/2009,10:27,902.50,902.50,902.00,902.00,121,981
12/09/2009,10:28,902.25,902.50,902.00,902.00,1963,1037
12/09/2009,10:29,902.25,902.50,902.00,902.00,772,646
12/09/2009,10:30,902.25,902.25,901.75,901.75,547,1108
12/09/2009,10:31,902.00,902.25,901.75,901.75,2113,1709
12/09/2009,10:32,902.00,902.25,901.75,902.25,499,536
12/09/2009,10:33,902.00,902.50,901.75,901.75,751,1320
12/09/2009,10:34,901.75,902.00,901.50,902.00,3673,1738
12/09/2009,10:35,901.75,902.00,901.25,901.50,105,2112
12/09/2009,10:36,901.50,901.50,900.25,900.50,1830,6386
12/09/2009,10:37,900.25,900.75,900.00,900.50,4452,4425
12/09/2009,10:38,900.50,901.00,900.25,900.75,1808,269
12/09/2009,10:39,901.00,901.25,900.50,901.00,3415,1582
12/09/2009,10:40,901.00,901.25,900.50,900.50,1280,2822
12/09/2009,10:41,900.75,901.25,900.50,901.00,969,661
12/09/2009,10:42,901.00,901.00,900.75,901.00,77,74
12/09/2009,10:43,901.00,901.50,900.75,901.25,1715,499
12/09/2009,10:44,901.50,901.50,901.00,901.50,669,571
12/09/2009,10:45,901.50,901.75,901.00,901.50,1996,1166
12/09/2009,10:46,901.25,901.25,900.75,901.25,1171,1264
12/09/2009,10:47,901.50,901.50,900.75,901.00,81,1542
12/09/2009,10:48,900.75,901.00,900.75,900.75,10,579
12/09/2009,10:49,901.00,901.25,900.75,901.25,591,331
12/09/2009,10:50,901.00,901.25,901.00,901.00,698,223
12/09/2009,10:51,901.25,901.50,901.00,901.25,1413,751
12/09/2009,10:52,901.00,901.75,901.00,901.50,1608,170
12/09/2009,10:53,901.75,901.75,901.25,901.50,557,1119
12/09/2009,10:54,901.75,901.75,901.25,901.25,170,1429
12/09/2009,10:55,901.50,901.75,901.00,901.50,581,364
12/09/2009,10:56,901.50,902.00,901.50,901.50,1505,1478
12/09/2009,10:57,901.75,902.00,901.50,901.75,795,265
12/09/2009,10:58,902.00,902.00,901.25,901.50,787,844
12/09/2009,10:59,901.50,901.75,901.25,901.75,1149,168
12/09/2009,11:00,901.50,901.75,901.25,901.75,146,664
12/09/2009,11:01,901.50,901.75,901.00,901.25,834,1394
12/09/2009,11:02,901.25,901.50,901.00,901.00,437,2125
12/09/2009,11:03,901.25,901.25,900.75,900.75,213,2918
12/09/2009,11:04,900.75,901.25,900.50,900.50,1824,2363
12/09/2009,11:05,900.50,900.75,900.50,900.50,156,1203
12/09/2009,11:06,900.50,901.00,900.50,900.75,2306,1641
12/09/2009,11:07,900.75,901.00,900.50,900.75,764,725
12/09/2009,11:08,901.00,901.00,900.50,900.50,42,533
12/09/2009,11:09,900.75,900.75,900.25,900.25,35,1401
12/09/2009,11:10,900.25,901.00,900.25,900.50,1743,1834
12/09/2009,11:11,900.50,900.75,900.25,900.50,1190,1803
12/09/2009,11:12,900.50,901.00,900.50,900.75,1050,2063
12/09/2009,11:13,901.00,901.00,900.75,901.00,406,129
12/09/2009,11:14,901.00,901.25,900.75,900.75,474,298
12/09/2009,11:15,901.00,901.00,900.50,900.50,504,1612
12/09/2009,11:16,900.50,900.50,900.25,900.25,72,1570
12/09/2009,11:17,900.25,900.25,899.25,899.25,1571,5293
12/09/2009,11:18,899.50,899.50,898.75,899.00,2037,4177
12/09/2009,11:19,899.00,899.25,898.75,898.75,674,1458
12/09/2009,11:20,899.00,899.25,898.75,899.25,1514,710
12/09/2009,11:21,899.25,899.25,898.25,898.50,2501,5223
12/09/2009,11:22,898.50,898.75,898.00,898.50,2183,3291
12/09/2009,11:23,898.50,898.75,898.00,898.00,808,1121
12/09/2009,11:24,898.25,898.50,897.75,898.00,615,2621
12/09/2009,11:25,898.00,898.50,897.75,898.50,2320,1455
12/09/2009,11:26,898.50,898.75,898.25,898.50,2016,1340
12/09/2009,11:27,898.50,899.00,898.25,899.00,1672,1531
12/09/2009,11:28,899.00,899.25,898.75,899.25,813,324
12/09/2009,11:29,899.25,899.25,899.00,899.25,3462,118
12/09/2009,11:30,899.25,899.50,898.75,899.25,1310,962
12/09/2009,11:31,899.25,899.25,899.00,899.00,94,253
12/09/2009,11:32,899.00,899.50,899.00,899.25,302,147
12/09/2009,11:33,899.50,899.50,899.25,899.50,50,135
12/09/2009,11:34,899.25,900.00,899.25,899.75,2186,718
12/09/2009,11:35,899.75,900.00,899.50,899.75,251,196
12/09/2009,11:36,900.00,900.50,899.75,899.75,3044,1498
12/09/2009,11:37,900.00,900.00,899.50,899.75,445,1582
12/09/2009,11:38,899.50,900.00,899.50,899.75,796,120
12/09/2009,11:39,900.00,900.00,899.75,900.00,635,39
12/09/2009,11:40,899.75,899.75,898.75,899.00,919,3704
12/09/2009,11:41,899.00,899.50,898.75,899.00,1236,727
12/09/2009,11:42,899.25,899.50,899.00,899.25,695,510
12/09/2009,11:43,899.50,899.50,898.75,899.00,264,1251
12/09/2009,11:44,899.00,899.25,898.75,899.00,495,1445
12/09/2009,11:45,899.00,899.25,898.00,898.25,369,2941
12/09/2009,11:46,898.25,898.75,898.00,898.50,2496,814
12/09/2009,11:47,898.75,898.75,898.25,898.50,298,496
12/09/2009,11:48,898.50,898.75,898.00,898.50,956,2339
12/09/2009,11:49,898.25,899.25,898.00,898.25,2966,3882
12/09/2009,11:50,898.00,898.50,898.00,898.50,1548,496
12/09/2009,11:51,898.50,898.75,898.25,898.50,2420,2113
12/09/2009,11:52,898.50,899.00,898.25,898.25,612,548
12/09/2009,11:53,898.25,898.75,898.25,898.50,749,1298
12/09/2009,11:54,898.50,898.75,898.50,898.75,35,77
12/09/2009,11:55,898.75,899.00,898.50,899.00,1145,272
12/09/2009,11:56,898.75,900.00,898.75,899.75,3089,525
12/09/2009,11:57,899.75,899.75,899.25,899.25,1407,932
12/09/2009,11:58,899.25,899.75,899.25,899.75,1876,40
12/09/2009,11:59,899.50,900.25,899.50,899.75,2097,700
12/09/2009,12:00,900.00,900.00,899.75,899.75,187,1525
12/09/2009,12:01,900.00,900.00,899.25,899.50,29,2381
12/09/2009,12:02,899.50,899.50,898.00,898.25,4085,5663
12/09/2009,12:03,898.25,899.00,898.00,898.25,2105,2820
12/09/2009,12:04,898.25,898.75,896.75,897.25,7733,12019
12/09/2009,12:05,897.00,898.00,897.00,897.75,2503,1943
12/09/2009,12:06,897.75,898.50,897.75,898.00,1883,2595
12/09/2009,12:07,898.00,898.00,897.25,897.50,2622,4240
12/09/2009,12:08,897.50,898.00,897.25,897.75,1099,615
12/09/2009,12:09,897.75,898.25,897.50,898.00,1372,714
12/09/2009,12:10,898.25,898.50,898.00,898.25,1212,1207
12/09/2009,12:11,898.25,898.50,897.75,898.25,521,1682
12/09/2009,12:12,898.25,898.25,898.00,898.00,165,2715
12/09/2009,12:13,898.00,898.50,898.00,898.25,2369,645
12/09/2009,12:14,898.50,899.50,898.50,899.25,3729,786
12/09/2009,12:15,899.25,899.50,899.00,899.25,3030,298
12/09/2009,12:16,899.50,899.75,899.25,899.50,500,490
12/09/2009,12:17,899.50,899.50,898.75,899.00,1157,2269
12/09/2009,12:18,899.00,899.25,899.00,899.25,25,50
12/09/2009,12:19,899.00,899.25,898.75,899.25,1444,1135
12/09/2009,12:20,899.25,899.25,899.00,899.25,422,512
12/09/2009,12:21,899.25,899.25,898.50,898.75,868,1566
12/09/2009,12:22,898.75,898.75,898.00,898.25,1282,1812
12/09/2009,12:23,898.25,898.50,898.00,898.00,763,2668
12/09/2009,12:24,898.00,898.75,898.00,898.50,1306,886
12/09/2009,12:25,898.50,898.75,897.75,898.00,473,1614
12/09/2009,12:26,898.00,898.50,897.75,898.50,980,152
12/09/2009,12:27,898.25,898.50,897.50,897.75,1616,3734
12/09/2009,12:28,898.00,898.50,897.75,898.25,3217,2669
12/09/2009,12:29,898.25,898.25,897.50,898.00,3953,2315
12/09/2009,12:30,898.25,898.25,897.75,898.00,324,222
12/09/2009,12:31,898.00,898.75,897.75,898.00,1461,1555
12/09/2009,12:32,898.00,898.25,897.75,898.00,350,2076
12/09/2009,12:33,898.25,898.25,897.25,897.50,755,1258
12/09/2009,12:34,897.75,897.75,897.50,897.75,1600,792
12/09/2009,12:35,897.75,898.00,897.00,897.25,1425,2348
12/09/2009,12:36,897.25,898.00,897.25,897.75,2119,256
12/09/2009,12:37,897.75,898.50,897.75,898.25,1265,530
12/09/2009,12:38,898.50,898.50,898.00,898.25,195,978
12/09/2009,12:39,898.25,898.50,898.00,898.00,147,957
12/09/2009,12:40,898.00,898.00,897.50,897.50,66,831
12/09/2009,12:41,897.75,898.00,896.50,896.75,2039,4681
12/09/2009,12:42,896.75,897.00,896.50,897.00,1888,2607
12/09/2009,12:43,897.00,897.00,896.00,896.25,944,4524
12/09/2009,12:44,896.25,896.50,896.00,896.00,1012,1332
12/09/2009,12:45,896.00,896.75,895.75,896.75,3207,2898
12/09/2009,12:46,896.50,897.50,896.50,897.50,4401,1576
12/09/2009,12:47,897.50,897.75,897.00,897.25,1030,2288
12/09/2009,12:48,897.50,897.50,896.75,897.00,146,1875
12/09/2009,12:49,896.75,897.25,896.75,897.00,1754,1422
12/09/2009,12:50,897.00,897.25,896.25,896.75,3100,3335
12/09/2009,12:51,897.00,897.50,896.75,897.25,3090,1494
12/09/2009,12:52,897.50,898.00,897.25,897.75,2215,779
12/09/2009,12:53,897.75,898.00,897.25,897.25,411,1172
12/09/2009,12:54,897.25,897.75,897.00,897.50,982,770
12/09/2009,12:55,897.25,898.00,897.25,897.75,1530,448
12/09/2009,12:56,898.00,898.25,897.75,897.75,956,577
12/09/2009,12:57,897.75,898.00,897.25,897.50,1120,1223
12/09/2009,12:58,897.25,897.75,897.00,897.50,1564,2728
12/09/2009,12:59,897.50,897.50,896.25,897.00,2064,5893
12/09/2009,13:00,897.00,897.00,896.50,897.00,943,1996
12/09/2009,13:01,897.00,898.00,896.50,897.25,8221,4787
12/09/2009,13:02,897.50,897.50,897.00,897.25,637,2372
12/09/2009,13:03,897.00,897.75,897.00,897.25,729,627
12/09/2009,13:04,897.50,898.00,897.50,898.00,1454,2016
12/09/2009,13:05,897.75,898.75,897.75,898.25,5922,2900
12/09/2009,13:06,898.25,899.25,898.00,899.00,3970,651
12/09/2009,13:07,899.00,899.00,898.25,898.25,1322,1771
12/09/2009,13:08,898.50,899.00,898.25,899.00,2343,753
12/09/2009,13:09,899.00,899.25,898.75,899.25,1650,808
12/09/2009,13:10,899.00,900.00,899.00,899.50,4359,3932
12/09/2009,13:11,899.75,899.75,899.00,899.50,1061,2572
12/09/2009,13:12,899.50,899.50,899.00,899.25,473,598
12/09/2009,13:13,899.25,899.50,899.00,899.25,260,1049
12/09/2009,13:14,899.00,899.50,899.00,899.50,314,557
12/09/2009,13:15,899.25,899.50,898.75,899.00,633,1890
12/09/2009,13:16,899.25,899.75,899.00,899.50,1220,535
12/09/2009,13:17,899.75,899.75,899.00,899.00,320,1057
12/09/2009,13:18,899.00,899.50,899.00,899.50,750,338
12/09/2009,13:19,899.50,899.50,899.00,899.00,14,1296
12/09/2009,13:20,899.00,899.50,899.00,899.00,297,749
12/09/2009,13:21,899.00,899.75,899.00,899.50,1915,1599
12/09/2009,13:22,899.50,899.75,899.50,899.75,365,173
12/09/2009,13:23,899.75,900.00,899.25,899.50,3194,1088
12/09/2009,13:24,899.75,900.00,899.25,899.75,1162,923
12/09/2009,13:25,899.75,899.75,899.00,899.25,4474,1644
12/09/2009,13:26,899.25,899.50,899.00,899.50,2783,1571
12/09/2009,13:27,899.50,899.50,899.00,899.25,161,313
12/09/2009,13:28,899.25,899.50,899.00,899.00,27,220
12/09/2009,13:29,899.00,899.25,897.75,898.50,5231,8551
12/09/2009,13:30,898.50,898.50,898.00,898.25,523,2395
12/09/2009,13:31,898.50,898.50,898.25,898.50,906,111
12/09/2009,13:32,898.50,898.75,898.25,898.75,401,102
12/09/2009,13:33,898.75,899.50,898.75,899.25,2633,537
12/09/2009,13:34,899.25,900.00,899.00,899.50,1926,1040
12/09/2009,13:35,899.50,899.50,899.25,899.25,1897,38
12/09/2009,13:36,899.50,900.50,899.25,900.00,8700,3890
12/09/2009,13:37,900.25,900.50,900.00,900.50,1376,101
12/09/2009,13:38,900.50,901.25,900.25,901.00,5507,601
12/09/2009,13:39,901.00,901.25,900.50,900.50,2462,2898
12/09/2009,13:40,900.50,900.75,900.50,900.75,1721,134
12/09/2009,13:41,900.50,900.75,900.25,900.50,898,1382
12/09/2009,13:42,900.75,901.00,900.50,900.75,968,3611
12/09/2009,13:43,901.00,901.50,900.75,901.00,5005,1332
12/09/2009,13:44,901.25,901.50,901.00,901.00,908,395
12/09/2009,13:45,901.00,901.50,901.00,901.25,472,266
12/09/2009,13:46,901.50,901.75,901.25,901.25,2226,1181
12/09/2009,13:47,901.25,901.50,901.00,901.00,945,1549
12/09/2009,13:48,901.00,901.50,901.00,901.00,926,738
12/09/2009,13:49,901.00,901.25,901.00,901.25,229,1287
12/09/2009,13:50,901.00,901.25,901.00,901.00,62,804
12/09/2009,13:51,901.00,901.25,901.00,901.25,77,1164
12/09/2009,13:52,901.00,901.50,901.00,901.25,1272,604
12/09/2009,13:53,901.25,902.00,901.25,901.50,6459,2303
12/09/2009,13:54,901.25,901.50,901.25,901.50,190,94
12/09/2009,13:55,901.25,901.50,901.25,901.50,148,115
12/09/2009,13:56,901.25,901.50,901.00,901.00,78,1017
12/09/2009,13:57,901.25,901.50,901.00,901.50,868,395
12/09/2009,13:58,901.50,901.75,901.25,901.75,1348,19
12/09/2009,13:59,901.75,902.00,901.50,901.75,1302,1335
12/09/2009,14:00,901.75,901.75,901.00,901.25,942,2246
12/09/2009,14:01,901.25,901.75,901.00,901.75,2823,1581
12/09/2009,14:02,901.75,902.00,901.50,901.50,2634,644
12/09/2009,14:03,901.75,902.50,901.50,902.50,3011,298
12/09/2009,14:04,902.50,903.25,902.25,903.00,7215,2739
12/09/2009,14:05,903.25,903.50,903.00,903.25,3304,2683
12/09/2009,14:06,903.00,903.25,903.00,903.00,597,929
12/09/2009,14:07,903.00,904.50,903.00,904.25,8268,3276
12/09/2009,14:08,904.25,904.50,903.75,904.25,3151,1681
12/09/2009,14:09,904.00,904.50,903.75,904.00,3140,2189
12/09/2009,14:10,904.00,904.00,903.50,904.00,901,1725
12/09/2009,14:11,903.75,904.25,903.75,904.00,1085,2812
12/09/2009,14:12,904.00,904.25,903.75,903.75,803,1293
12/09/2009,14:13,904.00,904.50,903.75,904.25,2585,1636
12/09/2009,14:14,904.25,905.25,904.00,905.25,8478,5436
12/09/2009,14:15,905.25,905.75,904.50,905.25,8774,5627
12/09/2009,14:16,905.00,905.25,904.75,904.75,465,1544
12/09/2009,14:17,904.75,905.00,904.50,904.75,5279,3786
12/09/2009,14:18,905.00,905.00,904.50,905.00,2806,3136
12/09/2009,14:19,904.75,905.75,904.75,905.50,8969,5194
12/09/2009,14:20,905.50,905.50,905.00,905.25,846,3375
12/09/2009,14:21,905.25,905.75,904.75,905.50,3326,4795
12/09/2009,14:22,905.25,905.50,905.25,905.50,144,1130
12/09/2009,14:23,905.50,906.50,905.50,906.25,6604,930
12/09/2009,14:24,906.50,906.75,905.75,905.75,1810,4634
12/09/2009,14:25,905.75,906.00,905.50,905.50,141,2075
12/09/2009,14:26,905.50,905.75,905.25,905.50,587,2386
12/09/2009,14:27,905.75,905.75,904.75,905.00,1299,8516
12/09/2009,14:28,905.00,905.50,904.75,904.75,2573,1975
12/09/2009,14:29,904.75,905.25,904.50,905.25,2037,3579
12/09/2009,14:30,905.00,905.25,904.50,904.50,933,4722
12/09/2009,14:31,904.50,905.00,904.50,904.50,2434,1964
12/09/2009,14:32,904.75,904.75,904.25,904.75,2250,1874
12/09/2009,14:33,904.75,904.75,904.25,904.50,658,1535
12/09/2009,14:34,904.25,905.00,904.25,904.75,2203,630
12/09/2009,14:35,904.75,905.00,904.50,905.00,2474,232
12/09/2009,14:36,905.00,905.50,904.25,904.50,4174,4109
12/09/2009,14:37,904.50,904.75,904.50,904.75,338,2342
12/09/2009,14:38,904.75,904.75,904.25,904.50,1424,3592
12/09/2009,14:39,904.75,904.75,904.25,904.50,728,1065
12/09/2009,14:40,904.75,904.75,903.50,904.00,1248,6632
12/09/2009,14:41,903.75,904.00,903.50,904.00,530,2230
12/09/2009,14:42,903.75,904.25,903.75,904.25,1584,250
12/09/2009,14:43,904.25,904.50,904.00,904.00,901,869
12/09/2009,14:44,904.25,905.00,904.00,904.75,3219,1308
12/09/2009,14:45,905.00,905.00,904.50,904.50,433,2174
12/09/2009,14:46,904.75,904.75,904.25,904.75,536,1528
12/09/2009,14:47,904.50,905.25,904.50,905.00,1432,370
12/09/2009,14:48,905.00,905.75,905.00,905.50,4084,1221
12/09/2009,14:49,905.50,905.75,905.25,905.50,912,704
12/09/2009,14:50,905.50,905.50,905.00,905.00,194,2333
12/09/2009,14:51,905.00,905.25,904.75,904.75,1039,2878
12/09/2009,14:52,904.75,905.00,904.00,904.00,1123,4630
12/09/2009,14:53,904.00,904.25,904.00,904.25,916,1128
12/09/2009,14:54,904.00,904.25,904.00,904.25,756,731
12/09/2009,14:55,904.25,905.00,904.00,904.50,4582,1454
12/09/2009,14:56,904.50,904.75,904.50,904.50,795,707
12/09/2009,14:57,904.75,904.75,904.25,904.25,743,1689
12/09/2009,14:58,904.50,904.75,904.25,904.75,1598,1165
12/09/2009,14:59,904.75,905.25,904.50,905.25,5432,1800
12/09/2009,15:00,905.25,905.75,904.75,904.75,7698,10213
12/09/2009,15:01,904.75,905.25,904.50,905.00,9330,12421
12/09/2009,15:02,904.75,905.25,904.75,904.75,2046,3193
12/09/2009,15:03,905.00,905.00,904.50,904.50,627,4992
12/09/2009,15:04,904.75,904.75,904.25,904.25,542,2169
12/09/2009,15:05,904.50,904.50,904.25,904.25,406,609
12/09/2009,15:06,904.25,904.75,904.25,904.50,3448,2609
12/09/2009,15:07,904.50,905.25,904.50,905.25,4155,864
12/09/2009,15:08,905.25,905.75,905.00,905.50,3678,821
12/09/2009,15:09,905.50,905.75,905.25,905.50,1538,959
12/09/2009,15:10,905.50,906.00,905.50,905.75,2229,1532
12/09/2009,15:11,905.75,906.00,905.50,905.50,1798,2819
12/09/2009,15:12,905.75,905.75,905.25,905.75,675,1343
12/09/2009,15:13,905.75,906.00,905.50,905.75,1295,338
12/09/2009,15:14,906.00,906.00,905.25,905.25,513,2880
12/09/2009,15:15,905.50,905.50,905.00,905.50,2302,3879
12/09/2009,15:31,904.50,905.50,904.50,905.50,21,28
12/09/2009,15:33,904.50,904.75,904.50,904.75,1,1
12/09/2009,15:34,904.75,904.75,904.75,904.75,1,0
12/09/2009,15:35,904.75,904.75,904.75,904.75,24,0
12/09/2009,15:36,904.50,904.50,904.50,904.50,0,5
12/09/2009,15:37,904.75,904.75,904.75,904.75,1,0
12/09/2009,15:38,904.50,904.50,904.50,904.50,0,1
12/09/2009,15:51,905.50,905.50,905.50,905.50,1,0
12/09/2009,15:53,905.75,905.75,905.75,905.75,1,0
12/09/2009,15:58,906.25,906.25,906.25,906.25,28,0
12/09/2009,15:59,906.25,906.25,906.25,906.25,2,0
12/09/2009,16:00,905.50,905.50,905.50,905.50,0,12
12/09/2009,17:02,906.50,906.50,906.50,906.50,1,0
12/09/2009,17:03,906.25,906.25,906.25,906.25,0,5
12/09/2009,17:04,906.25,906.25,906.25,906.25,0,2
12/09/2009,17:05,906.00,906.00,906.00,906.00,0,5
12/09/2009,17:06,906.25,906.25,906.00,906.00,4,2
12/09/2009,17:07,906.25,906.25,906.25,906.25,5,0
12/09/2009,17:08,906.25,906.25,905.75,906.00,6,8
12/09/2009,17:09,906.00,906.00,906.00,906.00,4,0
12/09/2009,17:10,906.00,906.25,906.00,906.25,8,0
12/09/2009,17:11,906.50,906.50,906.50,906.50,2,0
12/09/2009,17:12,906.50,906.50,906.50,906.50,3,0
12/09/2009,17:13,906.50,906.50,906.50,906.50,2,0
12/09/2009,17:15,906.75,907.00,906.75,906.75,51,4
12/09/2009,17:16,907.00,907.00,907.00,907.00,10,0
12/09/2009,17:17,907.00,907.00,907.00,907.00,2,0
12/09/2009,17:19,907.00,907.25,907.00,907.25,6,0
12/09/2009,17:21,907.00,907.00,907.00,907.00,0,4
12/09/2009,17:24,907.25,907.25,907.00,907.25,6,4
12/09/2009,17:26,907.00,907.00,907.00,907.00,0,2
12/09/2009,17:29,906.75,906.75,906.75,906.75,0,1
12/09/2009,17:30,906.75,906.75,906.75,906.75,0,4
12/09/2009,17:31,906.50,906.50,906.50,906.50,0,5
12/09/2009,17:33,906.50,906.75,906.50,906.75,1,1
12/09/2009,17:34,906.50,906.50,906.50,906.50,0,1
12/09/2009,17:35,906.50,906.50,906.50,906.50,0,7
12/09/2009,17:37,906.50,906.50,906.50,906.50,0,3
12/09/2009,17:38,906.50,906.50,906.50,906.50,0,1
12/09/2009,17:40,906.50,906.50,906.50,906.50,0,1
12/09/2009,17:41,906.50,906.50,906.50,906.50,0,3
12/09/2009,17:42,906.50,906.75,906.50,906.75,26,1
12/09/2009,17:43,906.50,906.50,906.50,906.50,0,1
12/09/2009,17:44,906.50,906.50,906.50,906.50,0,2
12/09/2009,17:47,906.50,906.50,906.50,906.50,0,2
12/09/2009,17:48,906.25,906.25,906.25,906.25,0,2
12/09/2009,17:49,906.25,906.25,906.25,906.25,0,1
12/09/2009,17:51,906.25,906.25,906.25,906.25,0,1
12/09/2009,17:52,906.25,906.25,906.25,906.25,0,2
12/09/2009,17:53,906.50,906.50,906.50,906.50,2,0
12/09/2009,17:54,906.50,906.50,906.50,906.50,2,0
12/09/2009,17:55,906.50,906.50,906.50,906.50,1,0
12/09/2009,17:57,906.50,906.50,906.50,906.50,1,0
12/09/2009,17:58,906.25,906.25,906.25,906.25,0,1
12/09/2009,18:01,906.50,906.50,906.50,906.50,1,0
12/09/2009,18:03,906.75,907.00,906.75,907.00,7,0
12/09/2009,18:05,906.75,906.75,906.75,906.75,0,1
12/09/2009,18:07,906.50,906.50,906.25,906.25,0,5
12/09/2009,18:08,906.25,906.50,906.25,906.50,3,2
12/09/2009,18:09,906.50,906.50,906.25,906.25,1,1
12/09/2009,18:11,906.50,906.50,906.25,906.25,1,3
12/09/2009,18:14,906.50,907.00,906.50,906.75,57,6
12/09/2009,18:15,906.75,906.75,906.75,906.75,0,6
12/09/2009,18:16,906.50,906.50,906.50,906.50,0,4
12/09/2009,18:18,906.75,906.75,906.75,906.75,1,0
12/09/2009,18:19,906.50,906.50,906.50,906.50,0,17
12/09/2009,18:20,906.75,906.75,906.75,906.75,2,0
12/09/2009,18:21,906.75,906.75,906.75,906.75,1,0
12/09/2009,18:22,906.75,906.75,906.75,906.75,4,0
12/09/2009,18:24,906.75,906.75,906.75,906.75,1,0
12/09/2009,18:26,906.75,906.75,906.75,906.75,1,0
12/09/2009,18:27,906.75,906.75,906.75,906.75,3,0
12/09/2009,18:28,906.50,906.75,906.50,906.75,12,2
12/09/2009,18:29,907.00,908.50,907.00,908.50,143,8
12/09/2009,18:30,908.00,908.00,907.75,908.00,1,7
12/09/2009,18:31,908.25,908.50,908.25,908.50,47,0
12/09/2009,18:32,908.50,908.50,908.25,908.25,5,8
12/09/2009,18:34,908.00,908.00,907.75,907.75,0,26
12/09/2009,18:35,907.50,908.00,907.50,908.00,9,11
12/09/2009,18:39,907.75,907.75,907.75,907.75,0,1
12/09/2009,18:40,907.50,907.75,907.50,907.50,1,4
12/09/2009,18:41,907.50,907.50,907.50,907.50,0,8
12/09/2009,18:42,907.75,907.75,907.75,907.75,7,0
12/09/2009,18:43,907.50,907.50,907.50,907.50,0,4
12/09/2009,18:45,907.75,907.75,907.75,907.75,1,0
12/09/2009,18:46,908.00,908.00,907.75,907.75,4,1
12/09/2009,18:48,908.00,908.00,908.00,908.00,1,0
12/09/2009,18:52,907.50,907.50,907.50,907.50,0,1
12/09/2009,18:55,908.00,908.00,908.00,908.00,1,0
12/09/2009,18:57,907.75,907.75,907.75,907.75,0,2
12/09/2009,18:58,908.00,908.00,908.00,908.00,4,0
12/09/2009,18:59,908.00,908.00,908.00,908.00,2,0
12/09/2009,19:00,908.00,908.00,908.00,908.00,2,0
12/09/2009,19:01,908.00,908.00,908.00,908.00,2,0
12/09/2009,19:02,908.00,908.00,908.00,908.00,4,0
12/09/2009,19:03,908.00,908.00,908.00,908.00,35,0
12/09/2009,19:04,907.75,907.75,907.75,907.75,0,6
12/09/2009,19:05,907.75,907.75,907.75,907.75,0,4
12/09/2009,19:06,907.75,907.75,907.75,907.75,0,5
12/09/2009,19:07,907.50,907.50,907.50,907.50,0,3
12/09/2009,19:09,907.50,907.75,907.50,907.75,3,2
12/09/2009,19:11,907.75,908.00,907.75,908.00,3,0
12/09/2009,19:13,908.00,908.25,908.00,908.00,27,2
12/09/2009,19:16,908.25,908.25,908.25,908.25,2,0
12/09/2009,19:17,908.00,908.25,908.00,908.25,3,2
12/09/2009,19:18,908.00,908.00,908.00,908.00,0,2
12/09/2009,19:21,908.00,908.00,908.00,908.00,0,11
12/09/2009,19:24,908.00,908.00,908.00,908.00,0,10
12/09/2009,19:25,908.25,908.25,908.25,908.25,22,0
12/09/2009,19:26,908.00,908.00,908.00,908.00,0,9
12/09/2009,19:27,907.75,907.75,907.75,907.75,0,5
12/09/2009,19:29,908.00,908.00,908.00,908.00,7,0
12/09/2009,19:30,908.00,908.00,908.00,908.00,1,0
12/09/2009,19:31,908.00,908.00,908.00,908.00,1,0
12/09/2009,19:32,908.25,908.25,908.25,908.25,4,0
12/09/2009,19:35,908.25,908.25,908.25,908.25,9,0
12/09/2009,19:40,908.25,908.25,908.25,908.25,1,0
12/09/2009,19:41,908.25,908.25,907.75,907.75,1,44
12/09/2009,19:42,907.50,907.75,907.50,907.75,3,13
12/09/2009,19:43,907.75,907.75,907.75,907.75,5,0
12/09/2009,19:45,907.75,907.75,907.50,907.50,1,1
12/09/2009,19:46,907.25,907.25,907.25,907.25,0,3
12/09/2009,19:47,907.25,907.25,907.25,907.25,0,2
12/09/2009,19:48,907.25,907.25,907.00,907.00,0,20
12/09/2009,19:49,906.75,906.75,906.75,906.75,0,9
12/09/2009,19:50,906.75,906.75,906.75,906.75,0,3
12/09/2009,19:51,906.50,906.75,906.50,906.75,4,1
12/09/2009,19:52,906.50,906.50,906.50,906.50,0,3
12/09/2009,19:53,906.25,906.50,906.00,906.00,1,17
12/09/2009,19:54,906.25,906.50,906.25,906.50,6,0
12/09/2009,19:55,906.75,906.75,906.75,906.75,2,0
12/09/2009,19:56,906.75,906.75,906.75,906.75,2,0
12/09/2009,19:57,906.50,906.50,906.25,906.25,0,3
12/09/2009,19:59,906.50,906.50,906.50,906.50,11,0
12/09/2009,20:00,906.75,906.75,906.75,906.75,2,0
12/09/2009,20:01,906.50,906.50,906.50,906.50,0,17
12/09/2009,20:02,906.50,906.50,906.50,906.50,0,9
12/09/2009,20:03,906.50,906.50,906.50,906.50,0,1
12/09/2009,20:06,906.75,906.75,906.50,906.75,6,1
12/09/2009,20:07,906.50,906.50,906.50,906.50,0,2
12/09/2009,20:08,906.50,906.50,906.50,906.50,0,1
12/09/2009,20:11,906.75,906.75,906.75,906.75,3,0
12/09/2009,20:14,906.75,906.75,906.75,906.75,4,0
12/09/2009,20:18,906.75,906.75,906.75,906.75,1,0
12/09/2009,20:23,907.00,907.00,906.75,906.75,1,1
12/09/2009,20:27,906.75,906.75,906.75,906.75,0,7
12/09/2009,20:32,906.75,906.75,906.75,906.75,0,2
12/09/2009,20:35,906.75,906.75,906.75,906.75,0,5
12/09/2009,20:38,906.50,906.50,906.25,906.25,0,9
12/09/2009,20:39,906.25,906.25,906.25,906.25,0,2
12/09/2009,20:40,906.25,906.25,906.25,906.25,0,1
12/09/2009,20:43,906.50,906.50,906.50,906.50,6,0
12/09/2009,20:44,906.50,906.50,906.50,906.50,11,0
12/09/2009,20:45,906.50,906.50,906.50,906.50,1,0
12/09/2009,20:47,906.50,906.50,906.50,906.50,5,0
12/09/2009,20:48,906.50,906.50,906.50,906.50,5,0
12/09/2009,20:50,906.25,906.25,906.25,906.25,0,4
12/09/2009,20:52,906.25,906.25,906.25,906.25,0,5
12/09/2009,20:54,906.25,906.25,906.25,906.25,0,2
12/09/2009,21:03,906.00,906.00,906.00,906.00,0,3
12/09/2009,21:10,905.75,905.75,905.75,905.75,0,17
12/09/2009,21:11,905.75,905.75,905.75,905.75,0,1
12/09/2009,21:13,905.75,905.75,905.75,905.75,0,5
12/09/2009,21:14,905.75,905.75,905.50,905.50,0,7
12/09/2009,21:16,905.75,905.75,905.75,905.75,1,0
12/09/2009,21:20,906.00,906.00,906.00,906.00,8,0
12/09/2009,21:21,906.00,906.00,906.00,906.00,2,0
12/09/2009,21:22,905.75,905.75,905.75,905.75,0,54
12/09/2009,21:24,905.50,905.50,905.50,905.50,0,1
12/09/2009,21:29,906.00,906.00,906.00,906.00,1,0
12/09/2009,21:30,906.00,906.00,906.00,906.00,1,0
12/09/2009,21:32,905.75,906.00,905.75,906.00,1,21
12/09/2009,21:34,905.75,905.75,905.75,905.75,0,5
12/09/2009,21:35,905.75,905.75,905.75,905.75,0,2
12/09/2009,21:36,905.50,905.50,905.50,905.50,0,3
12/09/2009,21:37,905.25,905.50,905.25,905.50,1,3
12/09/2009,21:38,905.25,905.25,905.25,905.25,0,1
12/09/2009,21:39,905.25,905.25,905.25,905.25,0,1
12/09/2009,21:40,905.25,905.25,905.25,905.25,0,1
12/09/2009,21:41,905.25,905.25,905.25,905.25,0,3
12/09/2009,21:42,905.25,905.25,905.25,905.25,0,1
12/09/2009,21:43,905.00,905.25,905.00,905.00,1,58
12/09/2009,21:44,905.00,905.00,904.75,904.75,0,8
12/09/2009,21:45,904.50,904.75,904.50,904.75,6,3
12/09/2009,21:46,904.75,904.75,904.75,904.75,9,0
12/09/2009,21:47,904.75,905.00,904.75,905.00,13,0
12/09/2009,21:48,905.00,905.00,905.00,905.00,1,0
12/09/2009,21:49,905.00,905.00,905.00,905.00,1,0
12/09/2009,21:51,905.00,905.00,905.00,905.00,3,0
12/09/2009,21:52,905.00,905.00,905.00,905.00,2,0
12/09/2009,21:55,904.75,904.75,904.75,904.75,0,7
12/09/2009,21:56,904.50,904.50,904.50,904.50,0,1
12/09/2009,21:57,904.50,904.50,904.50,904.50,0,1
12/09/2009,21:58,904.50,904.50,904.50,904.50,0,3
12/09/2009,21:59,904.50,904.50,904.50,904.50,0,1
12/09/2009,22:02,904.25,904.75,904.25,904.75,20,4
12/09/2009,22:04,904.75,904.75,904.75,904.75,1,0
12/09/2009,22:07,904.75,904.75,904.75,904.75,4,0
12/09/2009,22:08,905.00,905.00,904.75,904.75,1,5
12/09/2009,22:09,904.75,904.75,904.75,904.75,0,2
12/09/2009,22:12,904.75,904.75,904.75,904.75,0,2
12/09/2009,22:13,904.75,904.75,904.75,904.75,0,9
12/09/2009,22:14,904.50,904.50,904.25,904.25,0,10
12/09/2009,22:15,904.00,904.00,904.00,904.00,0,7
12/09/2009,22:16,904.00,904.25,904.00,904.25,9,4
12/09/2009,22:17,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:18,904.00,904.25,904.00,904.25,6,4
12/09/2009,22:19,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:20,904.25,904.50,904.00,904.50,9,2
12/09/2009,22:21,904.25,904.25,904.25,904.25,0,10
12/09/2009,22:22,904.25,904.25,904.25,904.25,0,2
12/09/2009,22:23,904.00,904.00,904.00,904.00,0,2
12/09/2009,22:25,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:26,904.00,904.25,903.75,904.25,1,10
12/09/2009,22:27,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:29,904.00,904.00,904.00,904.00,0,1
12/09/2009,22:30,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:31,904.25,904.25,904.25,904.25,1,0
12/09/2009,22:32,904.00,904.00,904.00,904.00,0,7
12/09/2009,22:33,904.00,904.00,903.75,903.75,0,2
12/09/2009,22:34,904.00,904.00,904.00,904.00,1,0
12/09/2009,22:35,904.00,904.00,904.00,904.00,3,0
12/09/2009,22:37,904.00,904.00,904.00,904.00,1,0
12/09/2009,22:39,903.75,903.75,903.75,903.75,0,1
12/09/2009,22:40,903.75,903.75,903.75,903.75,0,4
12/09/2009,22:42,903.50,903.50,903.50,903.50,0,14
12/09/2009,22:43,903.25,903.50,903.25,903.50,34,16
12/09/2009,22:44,903.50,903.50,903.50,903.50,7,0
12/09/2009,22:45,903.50,903.75,903.50,903.75,51,0
12/09/2009,22:46,903.25,903.25,903.25,903.25,0,6
12/09/2009,22:47,903.25,903.25,903.25,903.25,0,2
12/09/2009,22:49,903.00,903.25,903.00,903.25,2,6
12/09/2009,22:50,903.25,903.25,903.00,903.00,1,8
12/09/2009,22:51,903.25,903.50,903.25,903.50,4,0
12/09/2009,22:52,903.25,903.25,903.25,903.25,0,1
12/09/2009,22:53,903.25,903.25,903.25,903.25,0,1
12/09/2009,22:56,903.25,903.25,903.25,903.25,0,9
12/09/2009,23:01,903.50,903.50,903.50,903.50,33,0
12/09/2009,23:04,903.25,903.25,903.25,903.25,0,7
12/09/2009,23:05,903.50,903.50,903.25,903.25,1,1
12/09/2009,23:07,903.50,903.50,903.50,903.50,2,0
12/09/2009,23:09,903.50,903.50,903.50,903.50,4,0
12/09/2009,23:10,903.75,903.75,903.75,903.75,18,0
12/09/2009,23:11,903.75,903.75,903.75,903.75,25,0
12/09/2009,23:12,904.00,904.25,904.00,904.25,12,1
12/09/2009,23:15,904.50,904.75,904.50,904.75,11,0
12/09/2009,23:16,904.75,904.75,904.50,904.75,13,1
12/09/2009,23:17,904.50,904.50,904.50,904.50,0,6
12/09/2009,23:19,904.25,904.25,904.25,904.25,0,1
12/09/2009,23:20,904.50,904.75,904.50,904.75,2,0
12/09/2009,23:23,904.75,904.75,904.75,904.75,5,0
12/09/2009,23:26,904.75,904.75,904.75,904.75,1,0
12/09/2009,23:27,904.50,904.50,904.50,904.50,0,6
12/09/2009,23:28,904.25,904.25,904.00,904.00,0,2
12/09/2009,23:29,904.25,904.25,904.25,904.25,12,0
12/09/2009,23:30,904.25,904.50,904.25,904.50,6,0
12/09/2009,23:31,904.75,904.75,904.75,904.75,2,0
12/09/2009,23:34,904.75,904.75,904.75,904.75,3,0
12/09/2009,23:37,904.50,904.50,904.50,904.50,0,4
12/09/2009,23:38,904.50,904.50,904.50,904.50,0,3
12/09/2009,23:39,904.25,904.25,904.25,904.25,0,7
12/09/2009,23:41,904.25,904.25,904.25,904.25,0,15
12/09/2009,23:42,904.25,904.25,904.25,904.25,0,3
12/09/2009,23:45,904.50,904.50,904.50,904.50,6,0
12/09/2009,23:46,904.50,904.50,904.50,904.50,6,0
12/09/2009,23:49,904.25,904.25,904.25,904.25,0,2
12/09/2009,23:51,904.50,904.50,904.50,904.50,1,0
12/09/2009,23:55,904.00,904.00,904.00,904.00,0,3
12/09/2009,23:56,903.75,904.00,903.75,904.00,1,1
12/09/2009,23:57,904.00,904.00,904.00,904.00,1,0
12/10/2009,00:00,904.00,904.00,904.00,904.00,5,0
12/10/2009,00:02,904.25,904.50,904.25,904.50,4,0
12/10/2009,00:03,904.75,905.00,904.75,905.00,5,0
12/10/2009,00:04,905.00,905.00,904.75,904.75,1,9
12/10/2009,00:06,904.75,904.75,904.75,904.75,0,1
12/10/2009,00:11,904.75,904.75,904.75,904.75,0,2
12/10/2009,00:12,904.50,904.50,904.50,904.50,0,7
12/10/2009,00:13,904.75,905.00,904.75,905.00,8,0
12/10/2009,00:14,905.00,905.00,903.50,903.50,48,85
12/10/2009,00:15,903.50,903.50,903.25,903.25,0,101
12/10/2009,00:16,903.50,903.50,903.50,903.50,2,0
12/10/2009,00:17,903.50,903.50,903.50,903.50,2,0
12/10/2009,00:19,903.50,903.50,903.50,903.50,5,0
12/10/2009,00:24,903.25,903.50,903.25,903.50,1,3
12/10/2009,00:25,903.00,903.00,902.50,903.00,2,163
12/10/2009,00:28,903.00,903.25,903.00,903.25,3,0
12/10/2009,00:30,903.25,903.25,903.25,903.25,10,0
12/10/2009,00:31,903.50,903.50,903.25,903.25,2,1
12/10/2009,00:35,903.00,903.00,903.00,903.00,0,2
12/10/2009,00:36,903.00,903.00,903.00,903.00,0,1
12/10/2009,00:38,903.25,903.25,903.25,903.25,7,0
12/10/2009,00:39,903.25,903.25,903.25,903.25,1,0
12/10/2009,00:42,903.25,903.25,903.25,903.25,3,0
12/10/2009,00:43,903.25,903.25,903.25,903.25,2,0
12/10/2009,00:46,903.50,903.50,903.50,903.50,3,0
12/10/2009,00:47,903.50,903.50,903.50,903.50,1,0
12/10/2009,00:50,903.00,903.25,903.00,903.25,2,1
12/10/2009,00:51,903.50,903.50,903.50,903.50,3,0
12/10/2009,00:53,903.50,903.50,903.50,903.50,2,0
12/10/2009,00:55,903.50,903.50,903.25,903.25,7,1
12/10/2009,00:56,903.75,903.75,903.75,903.75,2,0
12/10/2009,00:58,903.75,903.75,903.75,903.75,2,0
12/10/2009,01:01,903.75,904.00,903.75,904.00,15,0
12/10/2009,01:02,904.00,904.00,904.00,904.00,3,0
12/10/2009,01:03,904.00,904.50,904.00,904.50,10,0
12/10/2009,01:04,904.50,904.50,904.50,904.50,1,0
12/10/2009,01:05,904.25,904.50,904.25,904.25,57,22
12/10/2009,01:06,904.25,904.25,904.25,904.25,0,1
12/10/2009,01:07,904.50,904.50,904.00,904.00,1,2
12/10/2009,01:08,904.00,904.00,904.00,904.00,0,1
12/10/2009,01:10,904.00,904.00,904.00,904.00,0,1
12/10/2009,01:12,904.00,904.00,904.00,904.00,0,3
12/10/2009,01:13,904.00,904.00,904.00,904.00,0,1
12/10/2009,01:15,904.25,904.25,904.25,904.25,1,0
12/10/2009,01:18,904.25,904.25,904.25,904.25,3,0
12/10/2009,01:19,904.25,904.25,904.25,904.25,8,0
12/10/2009,01:22,904.00,904.00,904.00,904.00,0,4
12/10/2009,01:23,903.75,903.75,903.50,903.50,0,8
12/10/2009,01:24,903.50,903.75,903.50,903.75,33,1
12/10/2009,01:25,903.50,903.75,903.50,903.75,6,6
12/10/2009,01:26,903.50,903.50,903.50,903.50,0,4
12/10/2009,01:31,903.50,903.50,903.50,903.50,0,3
12/10/2009,01:37,903.50,903.50,903.25,903.25,0,26
12/10/2009,01:39,903.25,903.25,903.00,903.00,0,4
12/10/2009,01:40,902.75,902.75,902.75,902.75,0,8
12/10/2009,01:42,902.75,902.75,902.25,902.25,6,21
12/10/2009,01:44,902.25,902.25,902.25,902.25,0,5
12/10/2009,01:47,902.25,902.25,902.25,902.25,0,6
12/10/2009,01:48,902.50,902.50,902.50,902.50,5,0
12/10/2009,01:49,902.50,902.50,902.50,902.50,4,0
12/10/2009,01:50,902.25,902.25,902.00,902.25,9,3
12/10/2009,01:51,902.25,902.25,902.25,902.25,1,0
12/10/2009,01:52,902.00,902.00,902.00,902.00,0,2
12/10/2009,01:54,902.25,902.25,902.25,902.25,3,0
12/10/2009,01:55,902.25,902.25,902.25,902.25,5,0
12/10/2009,01:56,902.25,902.25,902.25,902.25,3,0
12/10/2009,01:57,902.50,902.50,902.50,902.50,2,0
12/10/2009,01:58,902.50,902.75,902.25,902.75,4,1
12/10/2009,01:59,903.25,903.25,903.25,903.25,1,0
12/10/2009,02:01,902.50,902.75,902.25,902.75,62,27
12/10/2009,02:02,902.50,902.75,902.50,902.75,42,34
12/10/2009,02:03,902.50,903.25,902.50,903.25,42,6
12/10/2009,02:04,903.50,904.25,903.50,904.25,133,0
12/10/2009,02:05,904.25,905.00,904.25,904.75,101,9
12/10/2009,02:06,904.50,904.75,904.50,904.50,5,49
12/10/2009,02:07,904.50,904.75,904.50,904.50,2,48
12/10/2009,02:08,904.50,904.75,904.50,904.50,7,25
12/10/2009,02:09,904.75,905.00,904.75,905.00,37,1
12/10/2009,02:10,905.25,905.50,905.25,905.25,42,7
12/10/2009,02:11,905.25,905.25,904.75,904.75,0,128
12/10/2009,02:12,904.75,904.75,903.75,903.75,0,235
12/10/2009,02:13,903.75,904.00,903.75,904.00,31,6
12/10/2009,02:14,904.25,904.25,904.00,904.00,1,6
12/10/2009,02:15,903.75,903.75,903.50,903.50,1,146
12/10/2009,02:16,903.50,903.75,903.50,903.75,20,37
12/10/2009,02:17,903.75,903.75,903.50,903.75,21,1
12/10/2009,02:18,903.75,903.75,903.75,903.75,13,0
12/10/2009,02:19,903.75,903.75,903.25,903.25,6,93
12/10/2009,02:20,903.25,903.25,903.00,903.00,0,63
12/10/2009,02:21,902.75,903.25,902.75,903.00,47,55
12/10/2009,02:22,902.75,902.75,902.75,902.75,0,100
12/10/2009,02:23,902.75,902.75,902.75,902.75,0,102
12/10/2009,02:24,902.75,903.50,902.75,903.25,173,89
12/10/2009,02:25,903.25,903.50,903.25,903.25,42,31
12/10/2009,02:26,903.50,903.75,903.50,903.75,229,0
12/10/2009,02:27,904.00,904.25,904.00,904.25,18,0
12/10/2009,02:28,904.00,904.25,903.50,903.75,30,24
12/10/2009,02:29,903.75,904.00,903.75,904.00,98,0
12/10/2009,02:30,904.00,904.75,904.00,904.50,180,53
12/10/2009,02:31,904.50,904.50,904.25,904.25,0,56
12/10/2009,02:32,904.25,904.25,904.25,904.25,0,29
12/10/2009,02:33,904.25,904.25,904.25,904.25,0,17
12/10/2009,02:34,904.00,904.00,903.75,903.75,0,81
12/10/2009,02:35,903.75,904.25,903.75,904.25,57,8
12/10/2009,02:36,904.25,904.50,904.00,904.50,8,1
12/10/2009,02:37,904.75,905.00,904.75,905.00,33,0
12/10/2009,02:39,905.00,905.75,905.00,905.75,86,29
12/10/2009,02:40,905.75,906.50,905.75,906.50,217,58
12/10/2009,02:41,906.50,907.25,906.50,907.00,306,87
12/10/2009,02:42,907.25,907.25,907.00,907.25,41,1
12/10/2009,02:43,907.25,907.25,907.25,907.25,26,0
12/10/2009,02:44,907.25,907.50,907.25,907.50,36,0
12/10/2009,02:45,907.25,907.25,906.50,906.50,34,335
12/10/2009,02:46,906.50,906.50,906.50,906.50,0,87
12/10/2009,02:47,906.75,907.50,906.75,907.50,229,0
12/10/2009,02:48,907.50,907.50,907.25,907.25,126,74
12/10/2009,02:49,907.00,907.25,907.00,907.25,67,130
12/10/2009,02:50,907.25,907.75,907.25,907.75,104,1
12/10/2009,02:51,908.00,908.00,907.25,907.50,37,122
12/10/2009,02:52,907.50,907.75,907.50,907.75,22,0
12/10/2009,02:53,908.00,908.25,908.00,908.25,37,0
12/10/2009,02:54,908.25,909.00,908.25,908.75,63,14
12/10/2009,02:55,908.75,908.75,908.50,908.50,0,41
12/10/2009,02:56,908.75,908.75,908.50,908.75,8,13
12/10/2009,02:57,908.75,908.75,908.50,908.50,3,25
12/10/2009,02:58,908.50,908.50,908.00,908.00,0,100
12/10/2009,02:59,908.00,908.25,908.00,908.25,12,12
12/10/2009,03:01,908.25,908.50,908.25,908.25,9,1
12/10/2009,03:02,908.25,908.25,908.00,908.00,0,21
12/10/2009,03:03,908.00,908.00,908.00,908.00,0,32
12/10/2009,03:04,908.00,908.00,907.75,907.75,0,17
12/10/2009,03:05,907.75,908.00,907.50,907.50,6,78
12/10/2009,03:06,907.25,907.25,907.25,907.25,0,43
12/10/2009,03:07,907.25,907.50,907.25,907.50,2,1
12/10/2009,03:08,907.75,907.75,907.25,907.50,17,50
12/10/2009,03:09,907.50,907.50,907.25,907.25,22,64
12/10/2009,03:10,907.50,907.75,907.25,907.50,164,73
12/10/2009,03:11,907.25,907.50,907.25,907.50,25,6
12/10/2009,03:12,907.25,907.25,907.25,907.25,0,10
12/10/2009,03:13,907.50,908.00,907.50,908.00,54,2
12/10/2009,03:14,908.25,908.25,907.75,908.00,37,21
12/10/2009,03:15,908.00,908.00,908.00,908.00,25,0
12/10/2009,03:16,907.75,907.75,907.50,907.50,0,28
12/10/2009,03:17,907.50,908.00,907.50,908.00,27,15
12/10/2009,03:18,908.00,908.00,907.75,907.75,7,14
12/10/2009,03:19,907.75,907.75,907.75,907.75,0,2
12/10/2009,03:20,907.75,907.75,907.75,907.75,0,26
12/10/2009,03:21,908.00,908.00,907.50,907.50,25,15
12/10/2009,03:22,907.25,907.25,907.25,907.25,0,8
12/10/2009,03:23,907.50,907.50,907.25,907.25,4,1
12/10/2009,03:24,907.25,907.25,907.25,907.25,0,3
12/10/2009,03:25,907.00,907.00,907.00,907.00,0,5
12/10/2009,03:26,906.75,906.75,906.75,906.75,0,20
12/10/2009,03:27,906.75,906.75,906.25,906.25,0,11
12/10/2009,03:28,906.25,907.00,906.25,906.75,53,15
12/10/2009,03:29,906.50,906.75,906.50,906.75,3,20
12/10/2009,03:30,906.75,907.25,906.75,907.00,94,27
12/10/2009,03:31,906.75,906.75,906.75,906.75,0,48
12/10/2009,03:32,906.50,906.50,906.25,906.25,0,15
12/10/2009,03:33,906.25,906.25,906.25,906.25,0,1
12/10/2009,03:34,906.00,906.00,906.00,906.00,0,38
12/10/2009,03:35,906.00,906.00,906.00,906.00,0,11
12/10/2009,03:36,906.00,906.00,905.75,906.00,9,4
12/10/2009,03:37,906.00,906.00,906.00,906.00,7,0
12/10/2009,03:38,906.25,906.25,906.25,906.25,1,0
12/10/2009,03:39,906.00,906.25,906.00,906.25,11,46
12/10/2009,03:40,906.50,906.75,906.50,906.75,19,0
12/10/2009,03:41,907.00,907.00,907.00,907.00,41,0
12/10/2009,03:42,907.25,907.25,907.00,907.00,2,10
12/10/2009,03:43,907.00,907.50,906.75,907.50,63,55
12/10/2009,03:44,907.50,907.50,907.50,907.50,7,0
12/10/2009,03:45,907.50,907.50,907.50,907.50,1,0
12/10/2009,03:46,907.50,907.50,907.50,907.50,7,0
12/10/2009,03:47,907.25,907.25,907.00,907.00,0,3
12/10/2009,03:48,906.75,907.25,906.75,907.25,13,7
12/10/2009,03:49,907.00,907.25,906.75,907.25,9,57
12/10/2009,03:50,907.25,907.25,907.00,907.00,1,68
12/10/2009,03:51,906.75,906.75,906.75,906.75,0,4
12/10/2009,03:52,906.75,906.75,906.00,906.25,6,35
12/10/2009,03:53,906.25,906.25,906.00,906.25,30,1
12/10/2009,03:54,906.25,906.25,906.00,906.00,6,7
12/10/2009,03:55,906.00,906.00,906.00,906.00,0,7
12/10/2009,03:56,906.00,906.00,906.00,906.00,0,7
12/10/2009,03:57,905.75,905.75,905.50,905.50,0,74
12/10/2009,03:58,905.50,905.75,905.50,905.50,8,10
12/10/2009,03:59,905.50,905.50,905.50,905.50,0,8
12/10/2009,04:00,905.50,906.25,905.50,906.00,50,18
12/10/2009,04:01,906.00,906.00,905.75,905.75,0,38
12/10/2009,04:02,905.75,906.25,905.75,906.25,10,6
12/10/2009,04:04,906.00,906.25,906.00,906.25,7,6
12/10/2009,04:05,906.25,906.25,906.00,906.00,9,9
12/10/2009,04:06,906.00,906.00,906.00,906.00,0,4
12/10/2009,04:07,906.25,907.00,906.25,907.00,114,0
12/10/2009,04:08,907.00,907.75,907.00,907.75,72,0
12/10/2009,04:09,907.75,908.00,907.50,907.50,22,8
12/10/2009,04:10,907.50,907.75,907.50,907.50,2,45
12/10/2009,04:11,907.50,907.50,907.25,907.50,25,55
12/10/2009,04:12,907.50,908.00,907.50,907.75,27,1
12/10/2009,04:13,907.75,907.75,907.75,907.75,0,5
12/10/2009,04:14,907.75,907.75,907.75,907.75,0,5
12/10/2009,04:15,907.75,907.75,907.75,907.75,0,19
12/10/2009,04:16,907.75,907.75,907.75,907.75,0,2
12/10/2009,04:17,907.75,908.00,907.75,908.00,1,6
12/10/2009,04:18,908.00,908.00,908.00,908.00,19,0
12/10/2009,04:19,908.25,908.25,908.25,908.25,7,0
12/10/2009,04:20,908.25,909.00,908.25,908.75,159,9
12/10/2009,04:21,909.00,909.00,908.75,909.00,171,1
12/10/2009,04:22,909.00,909.25,909.00,909.25,178,5
12/10/2009,04:23,909.25,909.25,909.00,909.00,1,17
12/10/2009,04:24,909.00,909.00,908.75,908.75,0,39
12/10/2009,04:25,909.00,909.25,909.00,909.00,27,4
12/10/2009,04:26,908.75,908.75,908.50,908.50,0,13
12/10/2009,04:27,908.50,908.75,908.50,908.50,2,9
12/10/2009,04:28,908.75,909.25,908.50,909.25,48,5
12/10/2009,04:29,909.25,909.75,909.25,909.50,73,1
12/10/2009,04:30,909.50,909.75,909.25,909.75,73,19
12/10/2009,04:31,909.75,910.00,909.50,910.00,80,9
12/10/2009,04:32,909.75,909.75,909.75,909.75,0,13
12/10/2009,04:33,909.75,909.75,909.50,909.50,0,5
12/10/2009,04:34,909.50,909.50,909.25,909.25,5,16
12/10/2009,04:35,909.25,909.25,909.00,909.00,0,6
12/10/2009,04:36,909.25,909.25,909.00,909.25,2,1
12/10/2009,04:37,909.00,909.25,909.00,909.00,1,5
12/10/2009,04:38,909.00,909.00,909.00,909.00,0,1
12/10/2009,04:39,908.75,908.75,908.75,908.75,0,10
12/10/2009,04:40,908.50,908.50,907.50,907.75,17,117
12/10/2009,04:41,908.00,908.00,908.00,908.00,17,0
12/10/2009,04:42,908.00,909.00,908.00,909.00,28,0
12/10/2009,04:43,909.00,909.00,908.75,908.75,2,2
12/10/2009,04:44,908.75,909.25,908.75,909.00,60,7
12/10/2009,04:45,909.00,909.00,908.75,909.00,5,4
12/10/2009,04:46,909.25,909.25,909.00,909.00,11,5
12/10/2009,04:47,908.75,908.75,908.25,908.50,91,88
12/10/2009,04:48,908.50,909.25,908.50,909.00,12,5
12/10/2009,04:49,909.00,909.00,908.75,908.75,0,36
12/10/2009,04:50,909.00,909.00,908.75,908.75,14,1
12/10/2009,04:51,909.00,909.25,909.00,909.25,14,0
12/10/2009,04:52,909.50,909.50,908.75,909.00,7,33
12/10/2009,04:53,909.00,909.25,909.00,909.00,7,11
12/10/2009,04:54,909.00,909.00,909.00,909.00,0,12
12/10/2009,04:55,909.00,909.00,909.00,909.00,0,7
12/10/2009,04:56,909.00,909.00,909.00,909.00,0,1
12/10/2009,04:57,909.00,909.50,909.00,909.00,97,13
12/10/2009,04:58,909.00,909.00,908.75,908.75,1,13
12/10/2009,04:59,908.75,909.00,908.75,909.00,2,5
12/10/2009,05:00,909.00,909.00,909.00,909.00,12,0
12/10/2009,05:01,909.00,909.00,908.75,908.75,4,12
12/10/2009,05:02,909.00,909.00,909.00,909.00,4,0
12/10/2009,05:03,908.75,908.75,908.00,908.00,0,54
12/10/2009,05:04,908.00,908.50,908.00,908.25,18,21
12/10/2009,05:06,908.50,908.50,908.50,908.50,17,0
12/10/2009,05:07,908.75,908.75,908.75,908.75,3,0
12/10/2009,05:08,908.75,908.75,908.50,908.50,3,2
12/10/2009,05:09,908.25,908.50,908.25,908.50,4,13
12/10/2009,05:10,908.25,908.25,908.25,908.25,0,7
12/10/2009,05:11,908.25,908.50,908.25,908.50,9,104
12/10/2009,05:12,908.50,908.50,908.50,908.50,8,0
12/10/2009,05:14,908.50,909.25,908.50,909.00,23,1
12/10/2009,05:15,909.00,909.00,908.50,908.75,4,4
12/10/2009,05:16,909.00,909.25,908.75,908.75,4,10
12/10/2009,05:17,908.50,908.50,908.50,908.50,0,7
12/10/2009,05:18,908.25,908.50,908.25,908.50,2,6
12/10/2009,05:19,908.50,908.50,908.00,908.00,1,3
12/10/2009,05:20,908.25,908.25,908.25,908.25,5,0
12/10/2009,05:21,908.25,908.25,908.25,908.25,9,0
12/10/2009,05:22,908.25,908.50,908.25,908.50,14,0
12/10/2009,05:23,908.25,908.50,908.25,908.25,8,5
12/10/2009,05:24,908.25,908.50,908.25,908.50,8,4
12/10/2009,05:25,908.25,908.50,908.25,908.50,2,1
12/10/2009,05:26,908.75,909.00,908.75,909.00,25,0
12/10/2009,05:27,909.00,909.00,909.00,909.00,6,0
12/10/2009,05:28,909.00,909.00,909.00,909.00,2,0
12/10/2009,05:29,909.00,909.25,909.00,909.00,2,4
12/10/2009,05:31,909.00,909.25,909.00,909.25,2,9
12/10/2009,05:32,909.00,909.00,909.00,909.00,0,1
12/10/2009,05:33,909.00,909.25,909.00,909.25,16,5
12/10/2009,05:34,909.25,909.25,909.25,909.25,6,0
12/10/2009,05:35,909.25,909.25,909.25,909.25,6,0
12/10/2009,05:37,909.25,909.25,909.25,909.25,2,0
12/10/2009,05:39,909.00,909.25,909.00,909.25,6,2
12/10/2009,05:40,909.25,909.50,909.25,909.50,23,1
12/10/2009,05:41,909.75,909.75,909.75,909.75,58,0
12/10/2009,05:42,909.75,909.75,909.50,909.50,2,7
12/10/2009,05:43,909.75,910.00,909.75,909.75,55,1
12/10/2009,05:44,909.75,910.00,909.75,909.75,1,4
12/10/2009,05:45,909.50,909.75,909.50,909.75,100,12
12/10/2009,05:46,909.75,909.75,909.75,909.75,11,0
12/10/2009,05:47,909.75,909.75,909.75,909.75,11,0
12/10/2009,05:48,909.75,909.75,909.50,909.50,20,18
12/10/2009,05:49,909.50,909.50,909.50,909.50,0,9
12/10/2009,05:50,909.50,909.50,909.50,909.50,0,8
12/10/2009,05:52,909.50,909.50,909.50,909.50,0,12
12/10/2009,05:53,909.50,909.50,909.50,909.50,0,36
12/10/2009,05:54,909.50,909.50,909.25,909.25,0,9
12/10/2009,05:55,909.25,909.25,909.00,909.25,1,13
12/10/2009,05:56,909.25,909.25,909.00,909.00,32,11
12/10/2009,05:57,909.00,909.00,909.00,909.00,0,5
12/10/2009,05:58,909.25,909.25,909.25,909.25,22,0
12/10/2009,05:59,909.50,909.50,909.50,909.50,6,0
12/10/2009,06:00,909.50,909.75,909.50,909.75,36,0
12/10/2009,06:01,910.00,910.00,909.75,909.75,59,11
12/10/2009,06:02,910.00,910.00,909.75,909.75,1,213
12/10/2009,06:03,909.75,909.75,909.75,909.75,0,25
12/10/2009,06:04,909.75,909.75,909.25,909.25,0,50
12/10/2009,06:05,909.25,909.25,909.25,909.25,0,47
12/10/2009,06:06,909.25,909.25,909.25,909.25,0,48
12/10/2009,06:07,909.25,909.25,909.00,909.25,13,2
12/10/2009,06:08,909.25,909.50,909.25,909.50,10,0
12/10/2009,06:09,909.50,909.50,909.50,909.50,1,0
12/10/2009,06:10,909.50,909.75,909.50,909.75,16,0
12/10/2009,06:12,909.50,909.50,909.50,909.50,0,22
12/10/2009,06:13,909.75,909.75,909.75,909.75,17,0
12/10/2009,06:14,909.50,909.50,909.50,909.50,0,8
12/10/2009,06:15,909.25,909.75,909.25,909.50,2,3
12/10/2009,06:16,909.75,910.00,909.75,910.00,24,0
12/10/2009,06:17,910.00,910.25,909.75,909.75,54,10
12/10/2009,06:18,909.75,910.00,909.75,910.00,4,3
12/10/2009,06:19,910.25,910.25,910.25,910.25,2,0
12/10/2009,06:20,910.25,910.75,910.25,910.50,207,9
12/10/2009,06:21,910.50,910.50,910.50,910.50,0,8
12/10/2009,06:22,910.50,910.75,910.50,910.75,1,2
12/10/2009,06:23,910.75,911.00,910.50,911.00,21,12
12/10/2009,06:24,911.00,911.25,911.00,911.00,22,44
12/10/2009,06:25,911.00,911.00,911.00,911.00,0,33
12/10/2009,06:26,911.00,911.00,910.50,910.50,4,93
12/10/2009,06:27,910.50,910.75,910.50,910.75,21,4
12/10/2009,06:29,910.75,910.75,910.75,910.75,1,0
12/10/2009,06:31,910.75,910.75,910.50,910.50,1,3
12/10/2009,06:32,910.75,911.00,910.50,910.50,44,128
12/10/2009,06:33,910.50,910.50,910.50,910.50,0,9
12/10/2009,06:34,910.50,910.75,910.50,910.50,1,5
12/10/2009,06:35,910.50,910.50,910.50,910.50,0,5
12/10/2009,06:37,910.50,910.50,910.50,910.50,0,84
12/10/2009,06:38,910.25,910.25,910.25,910.25,0,21
12/10/2009,06:39,910.00,910.25,910.00,910.25,53,22
12/10/2009,06:40,910.25,910.25,910.25,910.25,7,0
12/10/2009,06:41,910.50,910.75,910.50,910.50,20,18
12/10/2009,06:42,910.25,910.50,910.25,910.25,95,30
12/10/2009,06:43,910.50,910.50,910.50,910.50,10,0
12/10/2009,06:45,910.25,910.25,910.25,910.25,0,10
12/10/2009,06:46,910.25,910.25,910.00,910.25,103,20
12/10/2009,06:47,910.50,910.75,910.50,910.75,33,0
12/10/2009,06:48,910.50,910.75,910.50,910.75,1,80
12/10/2009,06:49,910.75,911.00,910.75,910.75,45,15
12/10/2009,06:50,910.75,910.75,910.75,910.75,0,115
12/10/2009,06:51,910.50,910.50,910.50,910.50,0,1
12/10/2009,06:52,910.50,910.50,910.50,910.50,0,8
12/10/2009,06:53,910.50,910.50,910.50,910.50,0,56
12/10/2009,06:54,910.25,910.25,910.25,910.25,0,18
12/10/2009,06:55,910.00,910.25,910.00,910.25,1,11
12/10/2009,06:56,910.25,910.25,910.25,910.25,1,0
12/10/2009,06:57,910.00,910.00,910.00,910.00,0,24
12/10/2009,06:58,910.25,910.50,910.25,910.50,97,6
12/10/2009,06:59,910.50,910.50,910.25,910.25,5,10
12/10/2009,07:00,910.25,910.25,910.25,910.25,0,15
12/10/2009,07:02,910.00,910.25,910.00,910.25,36,2
12/10/2009,07:03,910.25,910.50,910.25,910.25,15,7
12/10/2009,07:04,910.50,910.75,910.25,910.75,396,72
12/10/2009,07:05,910.75,910.75,910.50,910.75,71,9
12/10/2009,07:06,910.75,910.75,910.50,910.50,9,2
12/10/2009,07:07,910.50,910.50,910.25,910.25,0,5
12/10/2009,07:09,910.25,910.25,910.25,910.25,0,17
12/10/2009,07:10,910.25,910.50,910.00,910.00,16,77
12/10/2009,07:11,910.00,910.75,910.00,910.50,92,19
12/10/2009,07:12,910.75,910.75,910.75,910.75,25,0
12/10/2009,07:13,910.75,911.00,910.75,910.75,8,12
12/10/2009,07:14,910.75,911.00,910.75,910.75,162,6
12/10/2009,07:15,911.00,911.25,910.25,910.25,61,126
12/10/2009,07:16,910.50,911.25,910.50,911.25,256,88
12/10/2009,07:17,911.00,911.00,910.75,910.75,0,51
12/10/2009,07:18,910.75,911.50,910.75,911.50,488,32
12/10/2009,07:19,911.50,912.00,911.50,911.50,456,100
12/10/2009,07:20,911.75,911.75,911.50,911.50,27,9
12/10/2009,07:21,911.75,911.75,911.25,911.25,2,49
12/10/2009,07:22,911.25,912.50,911.25,912.25,212,175
12/10/2009,07:23,912.50,913.75,912.50,913.00,495,199
12/10/2009,07:24,913.00,913.00,912.25,912.75,77,192
12/10/2009,07:25,912.50,913.25,912.50,913.25,69,11
12/10/2009,07:26,913.50,913.75,913.00,913.50,82,134
12/10/2009,07:27,913.25,913.50,913.00,913.50,46,117
12/10/2009,07:28,913.25,913.75,913.00,913.25,141,74
12/10/2009,07:29,913.25,913.50,913.00,913.00,42,645
12/10/2009,07:30,913.00,913.00,912.50,912.75,48,52
12/10/2009,07:31,912.75,913.50,909.25,912.75,1044,1928
12/10/2009,07:32,912.75,913.75,912.75,913.75,973,980
12/10/2009,07:33,913.75,914.00,913.00,913.00,218,297
12/10/2009,07:34,913.25,913.50,913.00,913.00,46,591
12/10/2009,07:35,913.25,913.50,913.00,913.50,142,2
12/10/2009,07:36,913.50,913.50,913.00,913.00,27,46
12/10/2009,07:37,913.00,913.25,913.00,913.00,10,34
12/10/2009,07:38,913.00,913.00,912.50,912.50,1,187
12/10/2009,07:39,912.50,912.75,912.25,912.25,26,78
12/10/2009,07:40,912.25,912.50,911.50,911.75,313,319
12/10/2009,07:41,911.75,912.00,911.50,912.00,27,41
12/10/2009,07:42,911.75,912.00,911.75,912.00,95,1
12/10/2009,07:43,912.00,912.00,911.75,912.00,101,31
12/10/2009,07:44,912.00,912.00,911.75,911.75,97,111
12/10/2009,07:45,912.00,912.00,911.75,911.75,88,3
12/10/2009,07:46,912.00,912.50,912.00,912.25,89,87
12/10/2009,07:47,912.25,913.00,912.00,912.00,427,657
12/10/2009,07:48,912.00,912.25,912.00,912.00,92,102
12/10/2009,07:49,912.00,912.00,911.75,911.75,25,73
12/10/2009,07:50,911.75,912.00,911.75,911.75,24,95
12/10/2009,07:51,911.75,912.00,911.50,912.00,143,61
12/10/2009,07:52,912.00,912.00,911.75,912.00,225,72
12/10/2009,07:53,912.00,912.00,911.75,912.00,47,45
12/10/2009,07:54,912.00,912.00,911.75,912.00,73,48
12/10/2009,07:55,911.75,912.00,911.50,911.50,10,182
12/10/2009,07:56,911.75,912.00,911.75,911.75,384,43
12/10/2009,07:57,911.75,912.00,911.75,911.75,10,63
12/10/2009,07:58,911.75,912.25,911.50,912.25,512,41
12/10/2009,07:59,912.25,912.25,912.00,912.25,51,51
12/10/2009,08:00,912.00,912.25,911.75,912.00,1694,138
12/10/2009,08:01,912.00,912.25,912.00,912.25,130,188
12/10/2009,08:02,912.00,912.25,911.75,912.00,269,124
12/10/2009,08:03,912.00,912.25,911.25,911.25,279,556
12/10/2009,08:04,911.25,911.50,911.25,911.50,133,52
12/10/2009,08:05,911.50,911.75,911.25,911.75,294,50
12/10/2009,08:06,911.75,912.00,911.50,911.50,34,84
12/10/2009,08:07,911.50,911.50,911.25,911.25,11,199
12/10/2009,08:08,911.25,912.00,911.25,912.00,235,36
12/10/2009,08:09,912.00,912.25,911.50,911.50,147,154
12/10/2009,08:10,911.50,911.75,911.25,911.50,66,216
12/10/2009,08:11,911.75,911.75,911.25,911.25,1,89
12/10/2009,08:12,911.25,911.75,911.25,911.25,89,484
12/10/2009,08:13,911.50,911.50,911.00,911.00,25,352
12/10/2009,08:14,911.00,911.50,911.00,911.25,113,31
12/10/2009,08:15,911.25,911.50,911.25,911.25,210,485
12/10/2009,08:16,911.25,911.75,911.25,911.50,117,141
12/10/2009,08:17,911.50,911.75,911.25,911.50,65,129
12/10/2009,08:18,911.50,911.75,911.25,911.25,7,64
12/10/2009,08:19,911.25,911.75,911.25,911.75,141,56
12/10/2009,08:20,911.50,911.75,911.50,911.50,134,72
12/10/2009,08:21,911.75,911.75,911.50,911.50,25,88
12/10/2009,08:22,911.50,911.50,911.25,911.50,9,333
12/10/2009,08:23,911.25,911.50,911.25,911.50,30,71
12/10/2009,08:24,911.25,911.50,911.25,911.25,14,122
12/10/2009,08:25,911.25,911.50,911.25,911.25,31,53
12/10/2009,08:26,911.50,911.50,911.25,911.50,312,120
12/10/2009,08:27,911.25,911.75,911.25,911.50,120,71
12/10/2009,08:28,911.50,911.75,911.25,911.75,218,25
12/10/2009,08:29,912.00,912.25,911.75,911.75,322,183
12/10/2009,08:30,912.00,912.25,911.50,911.50,311,536
12/10/2009,08:31,911.50,913.25,911.50,913.00,3064,1885
12/10/2009,08:32,913.00,913.50,912.50,913.25,1342,451
12/10/2009,08:33,913.25,913.25,912.75,913.00,735,964
12/10/2009,08:34,913.00,913.50,912.75,913.50,1266,440
12/10/2009,08:35,913.50,914.00,913.25,913.50,1073,1439
12/10/2009,08:36,913.25,913.75,912.50,913.50,2038,2905
12/10/2009,08:37,913.25,915.75,913.25,915.25,4705,2000
12/10/2009,08:38,915.25,915.50,914.50,915.00,1295,1181
12/10/2009,08:39,915.00,915.25,914.25,914.25,1276,2236
12/10/2009,08:40,914.00,915.00,914.00,915.00,1855,1562
12/10/2009,08:41,914.75,915.75,914.75,915.50,3388,1235
12/10/2009,08:42,915.50,915.75,914.75,915.00,241,1094
12/10/2009,08:43,915.00,915.00,914.50,914.75,840,1964
12/10/2009,08:44,914.75,915.00,914.50,914.75,1061,628
12/10/2009,08:45,914.75,914.75,914.25,914.50,1062,1175
12/10/2009,08:46,914.50,915.25,914.25,914.50,2454,2931
12/10/2009,08:47,914.25,915.25,914.00,914.75,6110,3857
12/10/2009,08:48,914.75,915.25,914.50,915.25,2205,808
12/10/2009,08:49,915.00,915.75,914.75,915.00,2579,1524
12/10/2009,08:50,915.00,915.25,914.75,914.75,353,821
12/10/2009,08:51,914.75,915.00,914.00,914.25,528,1536
12/10/2009,08:52,914.00,914.25,913.25,913.50,1291,1826
12/10/2009,08:53,913.75,914.25,913.25,914.00,1747,728
12/10/2009,08:54,914.00,914.25,912.50,912.75,571,2499
12/10/2009,08:55,912.75,913.25,912.50,912.75,789,1105
12/10/2009,08:56,912.75,913.50,912.75,913.25,994,613
12/10/2009,08:57,913.25,913.50,912.75,913.00,146,362
12/10/2009,08:58,913.00,913.50,912.25,913.25,2859,1708
12/10/2009,08:59,913.50,913.75,913.25,913.50,923,937
12/10/2009,09:00,913.75,914.00,912.75,913.00,864,611
12/10/2009,09:01,912.75,913.50,912.75,913.25,1631,517
12/10/2009,09:02,913.25,913.25,912.25,912.25,420,1674
12/10/2009,09:03,912.25,912.50,912.00,912.25,478,1034
12/10/2009,09:04,912.00,912.50,911.50,912.25,1119,1412
12/10/2009,09:05,912.50,912.50,911.75,912.00,748,561
12/10/2009,09:06,911.75,912.00,911.25,911.50,2404,1925
12/10/2009,09:07,911.50,911.50,911.00,911.25,223,737
12/10/2009,09:08,911.00,912.50,911.00,912.25,1596,343
12/10/2009,09:09,912.50,912.50,911.50,912.00,532,782
12/10/2009,09:10,912.00,912.00,911.50,911.50,728,296
12/10/2009,09:11,911.50,912.50,911.50,912.25,543,213
12/10/2009,09:12,912.25,912.50,911.25,911.75,387,1065
12/10/2009,09:13,911.50,911.50,910.25,910.50,743,2941
12/10/2009,09:14,910.50,911.00,910.25,911.00,1816,1433
12/10/2009,09:15,910.75,911.00,910.50,910.50,277,1054
12/10/2009,09:16,910.75,911.50,910.50,911.25,1431,725
12/10/2009,09:17,911.00,911.25,910.50,911.00,543,508
12/10/2009,09:18,911.25,911.50,910.75,911.25,671,517
12/10/2009,09:19,911.25,911.50,910.50,910.75,426,787
12/10/2009,09:20,910.75,910.75,909.75,910.00,1880,3334
12/10/2009,09:21,910.00,910.25,909.50,910.25,1176,3035
12/10/2009,09:22,910.00,910.50,909.75,910.50,1090,759
12/10/2009,09:23,910.25,910.75,910.25,910.75,1254,88
12/10/2009,09:24,911.00,911.50,910.50,911.25,1185,340
12/10/2009,09:25,911.50,911.75,911.25,911.75,1177,194
12/10/2009,09:26,911.75,911.75,911.00,911.25,1263,894
12/10/2009,09:27,911.50,912.25,911.25,912.00,2112,341
12/10/2009,09:28,912.25,913.50,911.75,913.25,3524,1398
12/10/2009,09:29,913.50,913.50,912.50,913.00,497,1275
12/10/2009,09:30,913.00,913.00,912.50,912.75,88,445
12/10/2009,09:31,912.75,913.50,912.25,912.25,1378,1039
12/10/2009,09:32,912.50,913.75,912.25,913.25,2594,1855
12/10/2009,09:33,913.25,913.75,913.00,913.25,1605,1339
12/10/2009,09:34,913.25,913.75,912.50,912.75,1267,1984
12/10/2009,09:35,912.75,913.00,912.75,913.00,48,495
12/10/2009,09:36,912.75,913.25,912.50,912.75,466,465
12/10/2009,09:37,912.75,913.00,912.25,912.25,62,1277
12/10/2009,09:38,912.25,912.50,912.00,912.25,921,926
12/10/2009,09:39,912.25,912.75,912.00,912.75,1208,29
12/10/2009,09:40,912.75,913.00,912.00,912.75,721,978
12/10/2009,09:41,912.50,913.25,912.50,913.00,808,832
12/10/2009,09:42,913.00,914.25,913.00,914.00,2319,191
12/10/2009,09:43,914.25,914.25,913.00,913.00,535,1292
12/10/2009,09:44,913.25,913.50,913.00,913.00,685,822
12/10/2009,09:45,913.00,913.25,912.00,912.25,434,1067
12/10/2009,09:46,912.25,912.50,911.75,912.25,712,1025
12/10/2009,09:47,912.25,912.50,911.75,912.50,667,761
12/10/2009,09:48,912.50,912.75,912.25,912.50,359,827
12/10/2009,09:49,912.50,913.25,912.25,913.00,977,116
12/10/2009,09:50,913.00,913.25,912.50,912.50,31,651
12/10/2009,09:51,912.75,912.75,912.25,912.75,404,300
12/10/2009,09:52,912.50,913.00,912.25,912.25,183,392
12/10/2009,09:53,912.25,912.75,912.25,912.75,1168,382
12/10/2009,09:54,912.75,913.00,912.25,912.50,204,366
12/10/2009,09:55,912.50,912.75,912.00,912.50,747,1234
12/10/2009,09:56,912.25,913.00,912.00,912.25,1260,1821
12/10/2009,09:57,912.25,912.75,912.00,912.75,444,239
12/10/2009,09:58,912.50,913.25,912.50,912.75,566,876
12/10/2009,09:59,912.75,913.00,912.50,912.75,325,328
12/10/2009,10:00,912.50,913.00,912.50,913.00,250,17
12/10/2009,10:01,913.00,913.00,912.25,912.50,21,662
12/10/2009,10:02,912.25,913.00,912.25,912.50,428,316
12/10/2009,10:03,912.50,912.75,912.25,912.25,263,281
12/10/2009,10:04,912.50,912.75,912.25,912.75,236,329
12/10/2009,10:05,912.50,913.25,912.50,913.00,669,185
12/10/2009,10:06,913.25,913.25,912.75,913.00,102,770
12/10/2009,10:07,913.00,913.00,912.25,912.25,83,876
12/10/2009,10:08,912.25,912.75,912.25,912.25,382,575
12/10/2009,10:09,912.25,912.75,912.25,912.50,624,110
12/10/2009,10:10,912.50,912.75,912.25,912.50,112,188
12/10/2009,10:11,912.75,913.00,912.50,913.00,865,111
12/10/2009,10:12,913.00,913.00,912.25,912.25,34,595
12/10/2009,10:13,912.25,913.00,912.25,912.75,1551,1815
12/10/2009,10:14,912.75,913.50,912.75,913.50,2381,833
12/10/2009,10:15,913.25,913.50,913.00,913.25,311,261
12/10/2009,10:16,913.25,914.75,913.00,914.25,2741,1009
12/10/2009,10:17,914.25,914.50,914.00,914.25,987,1170
12/10/2009,10:18,914.25,915.00,914.25,914.75,1800,578
12/10/2009,10:19,914.75,915.00,914.25,914.50,246,484
12/10/2009,10:20,914.50,914.50,914.00,914.00,797,899
12/10/2009,10:21,914.25,914.25,913.50,913.50,280,838
12/10/2009,10:22,913.50,913.75,913.50,913.75,569,62
12/10/2009,10:23,913.75,913.75,913.00,913.25,264,1080
12/10/2009,10:24,913.25,914.00,913.00,913.50,746,324
12/10/2009,10:25,913.50,913.50,913.25,913.50,448,362
12/10/2009,10:26,913.50,913.75,913.25,913.50,592,374
12/10/2009,10:27,913.25,913.25,912.75,913.25,320,1228
12/10/2009,10:28,913.25,914.00,913.25,913.25,894,858
12/10/2009,10:29,913.25,914.00,913.00,913.25,871,616
12/10/2009,10:30,913.50,913.50,912.75,913.00,974,978
12/10/2009,10:31,913.25,913.25,912.75,913.00,428,560
12/10/2009,10:32,913.00,913.50,913.00,913.25,208,72
12/10/2009,10:33,913.25,914.00,913.00,913.75,1524,1449
12/10/2009,10:34,913.75,914.25,913.50,914.25,909,379
12/10/2009,10:35,914.25,914.25,913.25,913.50,183,637
12/10/2009,10:36,913.50,913.75,913.00,913.25,354,2466
12/10/2009,10:37,913.25,914.00,913.25,914.00,490,111
12/10/2009,10:38,913.75,914.00,913.25,913.25,1087,1662
12/10/2009,10:39,913.25,913.75,913.00,913.50,525,751
12/10/2009,10:40,913.75,913.75,913.25,913.50,200,684
12/10/2009,10:41,913.75,913.75,912.75,912.75,67,915
12/10/2009,10:42,913.00,913.00,912.75,913.00,107,85
12/10/2009,10:43,912.75,913.50,912.50,913.50,781,503
12/10/2009,10:44,913.50,913.50,912.75,912.75,69,572
12/10/2009,10:45,913.00,913.50,912.75,913.25,468,298
12/10/2009,10:46,913.25,913.25,912.75,913.00,839,472
12/10/2009,10:47,913.25,913.25,912.75,913.00,19,457
12/10/2009,10:48,912.75,913.00,912.50,913.00,251,450
12/10/2009,10:49,913.00,913.00,912.75,912.75,110,89
12/10/2009,10:50,913.00,913.50,912.75,913.50,899,604
12/10/2009,10:51,913.25,913.25,912.75,913.00,233,645
12/10/2009,10:52,913.00,913.25,912.75,912.75,9,936
12/10/2009,10:53,912.75,912.75,912.00,912.75,935,1574
12/10/2009,10:54,912.50,912.75,912.25,912.50,729,613
12/10/2009,10:55,912.50,913.00,912.50,912.75,238,80
12/10/2009,10:56,912.75,912.75,912.50,912.50,61,689
12/10/2009,10:57,912.50,912.75,912.50,912.75,13,354
12/10/2009,10:58,912.50,912.75,912.50,912.75,26,261
12/10/2009,10:59,912.75,912.75,912.50,912.50,13,59
12/10/2009,11:00,912.75,913.00,912.25,912.25,542,343
12/10/2009,11:01,912.25,912.75,912.25,912.75,664,32
12/10/2009,11:02,912.75,913.25,912.75,913.25,448,21
12/10/2009,11:03,913.00,913.25,912.75,913.25,138,259
12/10/2009,11:04,913.25,913.25,912.75,913.00,250,609
12/10/2009,11:05,913.00,913.50,913.00,913.50,718,262
12/10/2009,11:06,913.25,913.50,913.00,913.00,377,572
12/10/2009,11:07,913.00,913.50,913.00,913.25,528,526
12/10/2009,11:08,913.50,914.25,913.25,914.00,2159,46
12/10/2009,11:09,914.25,914.25,912.75,912.75,914,3372
12/10/2009,11:10,913.00,913.75,912.75,913.25,1301,1852
12/10/2009,11:11,913.00,913.50,912.75,912.75,668,603
12/10/2009,11:12,912.75,913.00,912.75,913.00,253,1130
12/10/2009,11:13,913.00,913.25,912.25,912.25,30,1156
12/10/2009,11:14,912.50,913.00,912.25,912.25,1340,287
12/10/2009,11:15,912.50,912.50,912.25,912.25,76,91
12/10/2009,11:16,912.50,912.50,911.75,911.75,619,1206
12/10/2009,11:17,912.00,912.50,911.75,912.25,793,1229
12/10/2009,11:18,912.50,912.50,912.25,912.25,153,415
12/10/2009,11:19,912.25,913.00,912.25,912.25,1000,738
12/10/2009,11:20,912.50,912.75,912.25,912.50,150,132
12/10/2009,11:21,912.50,912.50,912.00,912.25,1357,1442
12/10/2009,11:22,912.00,912.25,912.00,912.25,193,33
12/10/2009,11:23,912.25,912.50,912.25,912.25,321,38
12/10/2009,11:24,912.50,912.50,912.00,912.00,85,241
12/10/2009,11:25,912.00,912.25,912.00,912.25,60,211
12/10/2009,11:26,912.25,912.50,912.00,912.00,159,770
12/10/2009,11:27,912.00,912.25,912.00,912.25,121,637
12/10/2009,11:28,912.25,912.50,912.00,912.00,116,184
12/10/2009,11:29,912.00,912.00,911.75,912.00,47,335
12/10/2009,11:30,911.75,912.00,911.75,912.00,401,6
12/10/2009,11:31,912.25,912.25,911.75,911.75,241,215
12/10/2009,11:32,911.75,912.00,911.50,912.00,840,1556
12/10/2009,11:33,912.00,912.25,911.75,912.00,58,601
12/10/2009,11:34,912.00,912.25,911.75,912.25,756,1272
12/10/2009,11:35,912.25,912.50,912.25,912.25,442,84
12/10/2009,11:36,912.50,912.50,911.50,911.50,59,906
12/10/2009,11:37,911.50,911.75,911.25,911.75,770,595
12/10/2009,11:38,911.75,912.00,911.50,912.00,395,9
12/10/2009,11:39,912.25,912.25,911.75,911.75,301,658
12/10/2009,11:40,912.00,912.25,911.75,912.25,455,36
12/10/2009,11:41,912.25,912.50,912.00,912.00,882,988
12/10/2009,11:42,912.25,912.50,912.00,912.25,533,327
12/10/2009,11:43,912.25,912.50,912.25,912.25,25,172
12/10/2009,11:44,912.25,912.25,912.00,912.25,95,71
12/10/2009,11:45,912.25,913.00,912.00,912.50,1627,1726
12/10/2009,11:46,912.50,912.50,912.25,912.50,28,30
12/10/2009,11:47,912.50,913.25,912.50,913.25,962,23
12/10/2009,11:48,913.25,913.75,913.00,913.00,1581,829
12/10/2009,11:49,913.25,913.50,913.00,913.25,292,557
12/10/2009,11:50,913.25,913.50,913.25,913.25,326,393
12/10/2009,11:51,913.25,913.50,913.25,913.25,44,37
12/10/2009,11:52,913.50,913.50,913.25,913.50,17,15
12/10/2009,11:53,913.25,913.25,913.00,913.25,395,386
12/10/2009,11:54,913.25,913.50,913.00,913.00,174,350
12/10/2009,11:55,913.00,913.25,913.00,913.00,9,10
12/10/2009,11:56,913.25,913.50,913.25,913.50,306,3
12/10/2009,11:57,913.25,913.50,913.25,913.25,4,177
12/10/2009,11:58,913.50,913.50,913.25,913.25,5,261
12/10/2009,11:59,913.25,913.25,913.25,913.25,0,442
12/10/2009,12:00,913.50,913.50,913.25,913.25,23,32
12/10/2009,12:01,913.50,913.50,913.00,913.25,118,793
12/10/2009,12:02,913.50,913.50,911.75,911.75,418,3557
12/10/2009,12:03,911.75,912.75,911.50,911.75,2389,1802
12/10/2009,12:04,911.75,912.00,911.50,912.00,580,758
12/10/2009,12:05,912.00,912.25,911.75,912.00,232,446
12/10/2009,12:06,912.00,912.25,912.00,912.25,249,101
12/10/2009,12:07,912.25,912.50,912.00,912.50,467,119
12/10/2009,12:08,912.50,913.00,912.25,913.00,769,224
12/10/2009,12:09,913.00,913.25,911.50,911.75,1019,2735
12/10/2009,12:10,911.75,912.00,911.75,911.75,290,206
12/10/2009,12:11,911.50,911.75,910.75,911.50,1439,2639
12/10/2009,12:12,911.50,911.50,911.25,911.50,184,17
12/10/2009,12:13,911.50,911.75,911.00,911.25,382,516
12/10/2009,12:14,911.25,911.25,910.25,910.75,637,2279
12/10/2009,12:15,910.75,911.25,910.50,910.75,921,921
12/10/2009,12:16,911.00,911.00,910.75,911.00,149,107
12/10/2009,12:17,911.00,911.25,910.50,910.75,263,805
12/10/2009,12:18,910.75,911.00,910.50,911.00,242,704
12/10/2009,12:19,910.75,911.50,910.25,910.25,1084,1680
12/10/2009,12:20,910.50,911.00,910.25,910.50,1467,675
12/10/2009,12:21,910.50,910.75,910.00,910.25,649,1598
12/10/2009,12:22,910.50,911.00,910.25,910.25,393,619
12/10/2009,12:23,910.25,911.00,910.25,911.00,711,225
12/10/2009,12:24,911.00,911.00,910.50,910.50,1326,337
12/10/2009,12:25,910.75,911.25,910.75,910.75,404,348
12/10/2009,12:26,910.75,911.25,910.75,911.25,1011,250
12/10/2009,12:27,911.00,911.50,910.75,911.00,1282,1791
12/10/2009,12:28,911.25,911.25,911.00,911.00,25,196
12/10/2009,12:29,911.00,911.25,911.00,911.00,33,361
12/10/2009,12:30,911.25,911.25,910.75,911.00,609,317
12/10/2009,12:31,910.75,911.50,910.75,911.50,1375,266
12/10/2009,12:32,911.50,911.50,911.00,911.50,230,269
12/10/2009,12:33,911.50,911.50,911.25,911.25,119,167
12/10/2009,12:34,911.25,911.50,911.00,911.00,5,178
12/10/2009,12:35,911.25,911.50,911.25,911.50,340,51
12/10/2009,12:36,911.25,911.50,911.00,911.25,219,197
12/10/2009,12:37,911.25,911.75,911.25,911.50,519,364
12/10/2009,12:38,911.50,911.75,911.25,911.50,429,438
12/10/2009,12:39,911.50,911.50,911.25,911.50,113,4
12/10/2009,12:40,911.50,912.75,911.25,912.50,2263,552
12/10/2009,12:41,912.50,912.75,912.25,912.50,399,67
12/10/2009,12:42,912.75,912.75,912.25,912.25,330,471
12/10/2009,12:43,912.50,912.50,912.25,912.25,80,240
12/10/2009,12:44,912.50,912.50,911.75,912.00,199,983
12/10/2009,12:45,911.75,912.50,911.50,912.25,586,991
12/10/2009,12:46,912.25,912.50,911.75,912.00,255,557
12/10/2009,12:47,912.00,912.25,911.75,912.25,316,12
12/10/2009,12:48,912.25,912.25,912.00,912.00,33,100
12/10/2009,12:49,912.00,912.00,911.50,912.00,159,222
12/10/2009,12:50,912.00,912.25,912.00,912.25,102,0
12/10/2009,12:51,912.25,912.25,912.00,912.00,37,4
12/10/2009,12:52,912.00,912.25,911.75,911.75,111,339
12/10/2009,12:53,911.75,912.00,911.50,911.50,32,267
12/10/2009,12:54,911.75,912.00,911.50,912.00,341,131
12/10/2009,12:55,912.00,912.00,911.50,911.75,28,365
12/10/2009,12:56,911.75,911.75,911.50,911.50,46,741
12/10/2009,12:57,911.50,911.75,911.50,911.50,36,51
12/10/2009,12:58,911.50,911.75,911.50,911.50,23,142
12/10/2009,12:59,911.50,912.25,911.50,912.25,704,102
12/10/2009,13:00,912.50,913.25,912.50,912.75,2048,493
12/10/2009,13:01,913.00,913.00,912.50,912.50,199,509
12/10/2009,13:02,912.50,913.00,912.50,912.50,219,161
12/10/2009,13:03,912.50,912.75,912.50,912.75,274,115
12/10/2009,13:04,913.00,913.00,912.25,912.75,404,737
12/10/2009,13:05,913.00,913.25,912.75,913.25,756,16
12/10/2009,13:06,913.25,913.75,913.00,913.75,1842,102
12/10/2009,13:07,913.75,913.75,913.25,913.50,236,534
12/10/2009,13:08,913.50,913.50,913.25,913.50,85,11
12/10/2009,13:09,913.50,913.50,913.50,913.50,415,0
12/10/2009,13:10,913.50,913.50,913.25,913.25,185,53
12/10/2009,13:11,913.25,913.50,912.75,913.25,435,1050
12/10/2009,13:12,913.00,913.25,913.00,913.25,5,72
12/10/2009,13:13,913.25,913.25,913.00,913.00,60,247
12/10/2009,13:14,913.00,913.00,912.75,912.75,58,40
12/10/2009,13:15,913.00,913.75,913.00,913.75,1076,380
12/10/2009,13:16,913.75,913.75,913.50,913.75,271,32
12/10/2009,13:17,913.75,914.00,913.50,913.75,491,95
12/10/2009,13:18,914.00,914.25,913.75,913.75,871,670
12/10/2009,13:19,914.00,914.25,913.75,914.00,854,147
12/10/2009,13:20,914.25,914.50,914.00,914.50,378,45
12/10/2009,13:21,914.50,914.75,914.00,914.25,1311,1141
12/10/2009,13:22,914.00,914.50,914.00,914.25,1500,55
12/10/2009,13:23,914.50,914.50,914.00,914.00,247,1773
12/10/2009,13:24,914.00,914.50,914.00,914.25,745,226
12/10/2009,13:25,914.25,914.25,914.00,914.25,88,117
12/10/2009,13:26,914.25,914.50,914.00,914.25,400,673
12/10/2009,13:27,914.00,914.50,914.00,914.25,138,154
12/10/2009,13:28,914.25,914.50,913.75,914.25,712,1428
12/10/2009,13:29,914.25,914.25,914.00,914.25,203,78
12/10/2009,13:30,914.25,914.25,914.00,914.00,167,265
12/10/2009,13:31,914.00,914.50,914.00,914.25,291,22
12/10/2009,13:32,914.25,914.50,914.25,914.50,162,72
12/10/2009,13:33,914.50,914.50,914.00,914.00,31,393
12/10/2009,13:34,914.00,914.25,914.00,914.25,102,37
12/10/2009,13:35,914.00,914.50,914.00,914.50,329,42
12/10/2009,13:36,914.50,914.50,914.00,914.00,106,577
12/10/2009,13:37,914.00,914.25,914.00,914.25,16,23
12/10/2009,13:38,914.25,914.25,914.00,914.00,23,216
12/10/2009,13:39,914.00,914.25,913.75,913.75,47,2749
12/10/2009,13:40,913.75,914.00,913.25,913.50,473,711
12/10/2009,13:41,913.75,913.75,913.25,913.50,76,630
12/10/2009,13:42,913.75,913.75,912.75,913.00,1320,1127
12/10/2009,13:43,913.25,913.25,913.00,913.25,153,39
12/10/2009,13:44,913.25,913.50,912.75,913.00,1119,707
12/10/2009,13:45,913.00,913.00,912.75,913.00,411,279
12/10/2009,13:46,913.00,913.50,913.00,913.50,837,63
12/10/2009,13:47,913.25,913.50,913.00,913.00,66,913
12/10/2009,13:48,913.00,913.50,912.75,913.50,324,35
12/10/2009,13:49,913.50,913.50,913.25,913.25,95,340
12/10/2009,13:50,913.00,913.25,913.00,913.25,56,27
12/10/2009,13:51,913.00,913.25,913.00,913.25,71,24
12/10/2009,13:52,913.25,913.25,913.00,913.25,39,581
12/10/2009,13:53,913.00,913.00,912.75,913.00,118,250
12/10/2009,13:54,913.00,913.25,912.75,913.25,262,200
12/10/2009,13:55,913.25,913.25,913.00,913.25,67,2
12/10/2009,13:56,913.25,913.25,913.00,913.25,109,14
12/10/2009,13:57,913.25,913.25,912.75,912.75,137,198
12/10/2009,13:58,912.75,913.00,912.75,913.00,38,23
12/10/2009,13:59,912.75,913.00,912.75,913.00,54,26
12/10/2009,14:00,913.00,913.00,912.75,913.00,69,160
12/10/2009,14:01,912.75,913.00,912.75,913.00,116,7
12/10/2009,14:02,912.75,913.00,912.50,912.50,87,1268
12/10/2009,14:03,912.50,912.75,912.00,912.25,1345,2605
12/10/2009,14:04,912.25,912.50,911.50,912.00,270,2628
12/10/2009,14:05,911.75,912.00,911.50,911.75,419,640
12/10/2009,14:06,911.75,911.75,911.50,911.75,381,250
12/10/2009,14:07,912.00,912.50,911.75,912.25,869,453
12/10/2009,14:08,912.25,912.25,911.50,911.50,766,1697
12/10/2009,14:09,911.75,912.00,911.50,912.00,317,96
12/10/2009,14:10,911.75,912.00,911.50,911.75,34,1552
12/10/2009,14:11,911.75,912.00,911.50,911.75,355,19
12/10/2009,14:12,912.00,912.25,911.75,912.00,177,358
12/10/2009,14:13,912.25,912.50,912.00,912.50,292,42
12/10/2009,14:14,912.25,912.75,912.25,912.75,834,299
12/10/2009,14:15,912.75,912.75,912.00,912.25,357,766
12/10/2009,14:16,912.25,912.25,912.00,912.00,248,412
12/10/2009,14:17,912.00,912.25,912.00,912.25,50,12
12/10/2009,14:18,912.25,912.50,912.00,912.50,266,144
12/10/2009,14:19,912.25,912.50,911.75,911.75,53,706
12/10/2009,14:20,911.75,912.00,911.75,911.75,149,310
12/10/2009,14:21,911.75,911.75,910.75,911.00,1634,4346
12/10/2009,14:22,911.25,911.25,911.00,911.00,92,185
12/10/2009,14:23,911.25,911.25,910.75,911.00,197,924
12/10/2009,14:24,910.75,911.25,910.75,910.75,653,977
12/10/2009,14:25,910.75,911.00,910.75,910.75,544,484
12/10/2009,14:26,911.00,911.25,910.75,910.75,548,566
12/10/2009,14:27,911.00,911.00,910.75,910.75,206,141
12/10/2009,14:28,911.00,911.00,909.75,910.00,1940,5457
12/10/2009,14:29,910.00,910.25,909.00,909.25,1036,4238
12/10/2009,14:30,909.50,910.00,909.50,909.75,2002,1021
12/10/2009,14:31,910.00,910.50,909.25,910.00,1739,1513
12/10/2009,14:32,910.00,910.25,909.50,910.25,635,782
12/10/2009,14:33,910.25,910.50,910.00,910.25,443,545
12/10/2009,14:34,910.25,910.50,910.00,910.25,876,205
12/10/2009,14:35,910.25,910.25,909.75,910.25,256,764
12/10/2009,14:36,910.25,910.25,909.75,910.25,405,186
12/10/2009,14:37,910.25,910.25,909.75,910.00,821,512
12/10/2009,14:38,910.00,910.00,909.75,910.00,571,76
12/10/2009,14:39,910.00,910.25,909.75,910.25,1013,187
12/10/2009,14:40,910.25,911.25,910.25,911.25,2073,107
12/10/2009,14:41,911.00,911.25,910.50,910.50,234,859
12/10/2009,14:42,910.50,911.00,910.50,910.75,459,238
12/10/2009,14:43,910.75,910.75,910.25,910.75,434,642
12/10/2009,14:44,910.50,910.75,910.50,910.75,884,74
12/10/2009,14:45,910.75,911.00,910.75,911.00,484,143
12/10/2009,14:46,910.75,911.00,910.75,911.00,228,111
12/10/2009,14:47,911.00,911.00,910.50,910.75,2424,1052
12/10/2009,14:48,910.75,911.00,910.50,910.50,203,440
12/10/2009,14:49,910.50,911.25,910.50,911.00,874,70
12/10/2009,14:50,911.25,912.00,911.00,912.00,3580,98
12/10/2009,14:51,911.75,912.00,911.25,911.25,2291,3381
12/10/2009,14:52,911.25,911.50,911.00,911.50,637,548
12/10/2009,14:53,911.50,911.50,911.00,911.00,105,784
12/10/2009,14:54,911.00,911.25,910.50,910.50,737,1721
12/10/2009,14:55,910.75,911.25,910.50,911.00,1472,810
12/10/2009,14:56,911.00,911.50,911.00,911.25,1778,837
12/10/2009,14:57,911.00,911.25,910.75,911.25,2695,1299
12/10/2009,14:58,911.25,911.25,910.75,911.00,2143,2214
12/10/2009,14:59,911.00,911.25,910.75,911.00,2468,1916
12/10/2009,15:00,910.75,911.75,910.75,911.00,6273,10008
12/10/2009,15:01,911.00,911.75,910.75,911.25,6947,6582
12/10/2009,15:02,911.00,911.50,911.00,911.50,1198,1926
12/10/2009,15:03,911.25,911.75,911.25,911.50,2873,1609
12/10/2009,15:04,911.50,911.75,911.25,911.75,1738,1083
12/10/2009,15:05,911.50,911.75,911.25,911.75,1365,1370
12/10/2009,15:06,911.50,911.75,911.25,911.75,592,1145
12/10/2009,15:07,911.50,911.75,911.50,911.50,467,936
12/10/2009,15:08,911.50,912.00,911.50,912.00,1817,533
12/10/2009,15:09,912.00,912.00,911.50,911.50,349,1654
12/10/2009,15:10,911.50,911.75,911.25,911.75,646,277
12/10/2009,15:11,911.75,911.75,911.50,911.50,94,829
12/10/2009,15:12,911.50,911.75,911.50,911.75,150,45
12/10/2009,15:13,911.50,911.75,911.25,911.25,46,1329
12/10/2009,15:14,911.50,911.50,911.25,911.50,326,1181
12/10/2009,15:15,911.50,912.25,911.25,912.00,2938,2125
12/10/2009,15:31,912.00,912.25,911.75,912.00,143,324
12/10/2009,15:32,912.00,912.00,911.75,911.75,54,107
12/10/2009,15:33,911.75,912.00,911.75,912.00,251,46
12/10/2009,15:34,912.00,912.25,912.00,912.00,73,3
12/10/2009,15:35,912.00,912.25,912.00,912.00,4,20
12/10/2009,15:36,912.25,912.50,912.25,912.25,193,50
12/10/2009,15:37,912.25,912.50,912.25,912.25,3,90
12/10/2009,15:38,912.25,912.25,912.25,912.25,0,18
12/10/2009,15:39,912.25,912.25,912.25,912.25,0,17
12/10/2009,15:40,912.25,912.25,912.00,912.25,5,38
12/10/2009,15:41,912.25,912.50,912.25,912.50,188,48
12/10/2009,15:42,912.50,912.50,912.25,912.25,1,1
12/10/2009,15:43,912.50,912.75,912.25,912.75,62,10
12/10/2009,15:44,912.50,912.50,912.25,912.25,0,205
12/10/2009,15:45,912.50,912.50,912.50,912.50,91,0
12/10/2009,15:46,912.25,912.50,912.25,912.50,1,3
12/10/2009,15:47,912.50,912.75,912.50,912.75,78,0
12/10/2009,15:48,912.75,912.75,912.50,912.50,1,1
12/10/2009,15:49,912.50,912.75,912.50,912.75,1,12
12/10/2009,15:50,912.75,913.00,912.75,912.75,125,9
12/10/2009,15:51,913.00,913.00,912.50,912.50,56,26
12/10/2009,15:52,912.75,912.75,912.75,912.75,2,0
12/10/2009,15:53,912.75,912.75,912.50,912.50,84,24
12/10/2009,15:54,912.50,912.50,912.50,912.50,0,59
12/10/2009,15:55,912.75,913.00,912.75,912.75,63,6
12/10/2009,15:56,913.00,913.00,912.75,912.75,146,57
12/10/2009,15:57,912.75,913.00,912.75,912.75,1,38
12/10/2009,15:58,912.75,912.75,912.50,912.50,1,5
12/10/2009,16:00,912.50,913.25,912.50,912.75,282,60
12/10/2009,17:01,913.00,913.00,912.75,912.75,2,117
12/10/2009,17:03,912.75,912.75,912.75,912.75,0,33
12/10/2009,17:04,912.75,913.00,912.75,913.00,1,7
12/10/2009,17:05,912.75,912.75,912.75,912.75,0,1
12/10/2009,17:06,912.75,912.75,912.50,912.50,0,20
12/10/2009,17:07,912.50,912.50,912.50,912.50,0,3
12/10/2009,17:08,912.75,912.75,912.75,912.75,123,0
12/10/2009,17:09,912.75,913.00,912.75,912.75,40,43
12/10/2009,17:10,912.75,912.75,912.75,912.75,0,2
12/10/2009,17:11,912.75,912.75,912.50,912.50,0,5
12/10/2009,17:12,912.50,912.50,912.50,912.50,0,1
12/10/2009,17:13,912.50,912.50,912.50,912.50,0,6
12/10/2009,17:14,912.75,912.75,912.75,912.75,58,0
12/10/2009,17:16,912.75,912.75,912.75,912.75,43,0
12/10/2009,17:17,912.75,912.75,912.75,912.75,1,0
12/10/2009,17:18,912.75,912.75,912.75,912.75,1,0
12/10/2009,17:19,912.75,912.75,912.75,912.75,3,0
12/10/2009,17:20,912.75,912.75,912.75,912.75,6,0
12/10/2009,17:21,912.75,912.75,912.75,912.75,8,0
12/10/2009,17:22,912.75,912.75,912.75,912.75,3,0
12/10/2009,17:23,912.75,912.75,912.75,912.75,11,0
12/10/2009,17:24,912.75,912.75,912.75,912.75,20,0
12/10/2009,17:25,913.00,913.00,912.75,912.75,1,9
12/10/2009,17:27,912.75,912.75,912.75,912.75,0,6
12/10/2009,17:28,912.75,912.75,912.75,912.75,0,2
12/10/2009,17:29,912.75,913.00,912.75,913.00,13,4
12/10/2009,17:30,913.00,913.00,912.75,912.75,6,5
12/10/2009,17:31,912.75,913.00,912.75,913.00,3,4
12/10/2009,17:32,912.75,912.75,912.75,912.75,0,5
12/10/2009,17:34,912.75,912.75,912.75,912.75,0,2
12/10/2009,17:35,912.75,912.75,912.75,912.75,0,1
12/10/2009,17:36,913.00,913.00,913.00,913.00,4,0
12/10/2009,17:37,912.75,912.75,912.75,912.75,0,2
12/10/2009,17:41,912.75,912.75,912.75,912.75,0,6
12/10/2009,17:42,913.00,913.00,913.00,913.00,2,0
12/10/2009,17:43,913.00,913.00,912.75,912.75,3,2
12/10/2009,17:45,913.00,913.00,913.00,913.00,5,0
12/10/2009,17:46,913.00,913.25,913.00,913.25,37,0
12/10/2009,17:47,913.25,913.25,912.50,912.75,2,150
12/10/2009,17:49,912.75,912.75,912.75,912.75,50,0
12/10/2009,17:50,912.75,912.75,912.75,912.75,2,0
12/10/2009,17:52,912.50,912.50,912.50,912.50,0,13
12/10/2009,17:53,912.75,912.75,912.75,912.75,1,0
12/10/2009,17:55,912.50,912.50,912.50,912.50,0,1
12/10/2009,17:56,912.50,912.75,912.50,912.75,80,128
12/10/2009,17:57,913.00,913.25,913.00,913.25,356,0
12/10/2009,17:58,913.25,913.25,913.25,913.25,9,0
12/10/2009,17:59,913.50,913.50,913.25,913.50,233,34
12/10/2009,18:00,913.75,913.75,913.50,913.50,35,10
12/10/2009,18:01,913.50,913.50,913.50,913.50,0,11
12/10/2009,18:02,913.50,913.75,913.50,913.75,1,4
12/10/2009,18:03,913.75,913.75,913.50,913.50,30,1
12/10/2009,18:04,913.50,913.50,913.50,913.50,0,7
12/10/2009,18:05,913.50,913.50,913.50,913.50,0,27
12/10/2009,18:06,913.50,913.50,913.50,913.50,0,70
12/10/2009,18:07,913.25,913.50,913.25,913.50,1,15
12/10/2009,18:08,913.50,913.50,913.50,913.50,8,0
12/10/2009,18:10,913.25,913.50,913.25,913.50,13,6
12/10/2009,18:11,913.50,913.75,913.50,913.75,37,11
12/10/2009,18:12,913.75,913.75,913.50,913.75,16,5
12/10/2009,18:13,913.50,913.50,913.50,913.50,0,5
12/10/2009,18:14,913.75,913.75,913.25,913.25,2,18
12/10/2009,18:16,913.25,913.50,913.25,913.50,27,1
12/10/2009,18:18,913.50,913.50,913.50,913.50,5,0
12/10/2009,18:19,913.50,913.50,913.50,913.50,1,0
12/10/2009,18:21,913.50,913.50,913.50,913.50,56,0
12/10/2009,18:23,913.50,913.50,913.50,913.50,19,0
12/10/2009,18:25,913.50,913.50,913.50,913.50,31,0
12/10/2009,18:26,913.25,913.50,913.25,913.50,3,1
12/10/2009,18:27,913.50,913.50,913.25,913.25,2,5
12/10/2009,18:30,913.25,913.25,913.25,913.25,0,5
12/10/2009,18:31,913.25,913.25,913.25,913.25,0,4
12/10/2009,18:32,913.25,913.25,913.25,913.25,0,3
12/10/2009,18:33,913.25,913.25,913.25,913.25,0,2
12/10/2009,18:35,913.25,913.25,913.25,913.25,0,20
12/10/2009,18:36,913.50,913.50,913.50,913.50,65,0
12/10/2009,18:37,913.50,913.50,913.50,913.50,2,0
12/10/2009,18:38,913.50,913.50,913.50,913.50,10,0
12/10/2009,18:39,913.25,913.25,913.25,913.25,0,1
12/10/2009,18:40,913.25,913.25,913.25,913.25,0,1
12/10/2009,18:41,913.25,913.25,913.25,913.25,0,3
12/10/2009,18:42,913.25,913.25,913.25,913.25,0,3
12/10/2009,18:43,913.25,913.25,913.00,913.00,0,28
12/10/2009,18:44,913.00,913.00,913.00,913.00,0,2
12/10/2009,18:45,913.00,913.00,913.00,913.00,0,8
12/10/2009,18:46,913.00,913.00,912.75,912.75,0,77
12/10/2009,18:47,912.75,912.75,912.75,912.75,0,58
12/10/2009,18:48,912.75,912.75,912.50,912.50,0,6
12/10/2009,18:50,912.50,912.50,912.25,912.25,66,125
12/10/2009,18:51,912.25,912.25,912.25,912.25,0,10
12/10/2009,18:52,912.50,912.50,912.50,912.50,22,0
12/10/2009,18:53,912.50,912.50,912.50,912.50,3,0
12/10/2009,18:55,912.25,912.25,912.00,912.25,47,79
12/10/2009,18:56,912.25,912.25,912.25,912.25,1,0
12/10/2009,18:57,912.25,912.25,912.25,912.25,1,0
12/10/2009,19:00,912.25,912.25,912.25,912.25,13,0
12/10/2009,19:01,912.25,912.25,912.25,912.25,9,0
12/10/2009,19:02,912.00,912.00,912.00,912.00,0,90
12/10/2009,19:03,912.00,912.00,911.75,911.75,0,17
12/10/2009,19:04,911.75,911.75,911.75,911.75,0,15
12/10/2009,19:05,911.75,911.75,911.75,911.75,0,7
12/10/2009,19:06,912.00,912.00,911.75,912.00,2,5
12/10/2009,19:07,911.75,911.75,911.75,911.75,0,8
12/10/2009,19:08,911.75,911.75,911.75,911.75,0,9
12/10/2009,19:09,911.75,911.75,911.75,911.75,0,10
12/10/2009,19:10,911.75,911.75,911.75,911.75,0,25
12/10/2009,19:11,911.75,911.75,911.75,911.75,0,44
12/10/2009,19:12,911.75,911.75,911.75,911.75,0,15
12/10/2009,19:13,911.75,911.75,911.50,911.75,10,25
12/10/2009,19:14,911.75,911.75,911.50,911.50,44,5
12/10/2009,19:15,911.50,911.50,911.50,911.50,0,11
12/10/2009,19:16,911.50,912.00,911.50,912.00,7,5
12/10/2009,19:17,912.00,912.25,912.00,912.25,92,0
12/10/2009,19:18,912.00,912.00,912.00,912.00,0,50
12/10/2009,19:19,911.75,912.00,911.75,912.00,50,5
12/10/2009,19:20,912.25,912.25,912.25,912.25,1,0
12/10/2009,19:21,912.25,912.50,912.25,912.25,35,14
12/10/2009,19:22,912.25,912.25,912.25,912.25,0,93
12/10/2009,19:23,912.25,912.25,912.25,912.25,0,19
12/10/2009,19:24,912.25,912.25,912.25,912.25,0,5
12/10/2009,19:25,912.25,912.25,912.25,912.25,0,2
12/10/2009,19:26,912.25,912.50,912.25,912.50,1,5
12/10/2009,19:27,912.50,912.50,912.25,912.50,86,5
12/10/2009,19:28,912.50,912.50,912.25,912.25,3,2
12/10/2009,19:29,912.25,912.25,912.25,912.25,0,3
12/10/2009,19:30,912.25,912.25,912.25,912.25,0,5
12/10/2009,19:31,912.50,912.50,912.25,912.50,17,4
12/10/2009,19:32,912.50,912.75,912.50,912.75,13,0
12/10/2009,19:33,912.75,912.75,912.75,912.75,94,0
12/10/2009,19:34,912.75,912.75,912.75,912.75,8,0
12/10/2009,19:35,912.75,912.75,912.75,912.75,31,0
12/10/2009,19:36,912.50,912.50,912.50,912.50,0,2
12/10/2009,19:38,912.75,913.00,912.75,912.75,8,13
12/10/2009,19:39,912.75,912.75,912.75,912.75,0,12
12/10/2009,19:40,912.75,913.00,912.75,912.75,4,14
12/10/2009,19:41,913.00,913.00,912.75,912.75,4,3
12/10/2009,19:42,913.00,913.00,913.00,913.00,25,0
12/10/2009,19:43,912.75,912.75,912.75,912.75,0,43
12/10/2009,19:44,912.75,912.75,912.50,912.50,0,22
12/10/2009,19:45,912.50,912.50,912.25,912.50,6,42
12/10/2009,19:46,912.25,912.25,912.25,912.25,0,13
12/10/2009,19:47,912.25,912.25,912.00,912.00,0,77
12/10/2009,19:48,912.00,912.00,912.00,912.00,0,12
12/10/2009,19:49,912.25,912.25,912.25,912.25,1,0
12/10/2009,19:50,912.25,912.25,912.25,912.25,22,0
12/10/2009,19:52,912.25,912.25,912.00,912.00,21,64
12/10/2009,19:53,912.00,912.00,912.00,912.00,0,19
12/10/2009,19:54,912.00,912.00,912.00,912.00,0,29
12/10/2009,19:55,912.25,912.25,912.00,912.25,12,23
12/10/2009,19:56,912.25,912.50,912.25,912.50,40,0
12/10/2009,19:57,912.50,912.75,912.50,912.50,19,2
12/10/2009,19:58,912.50,912.50,912.50,912.50,0,8
12/10/2009,19:59,912.75,912.75,911.50,911.50,156,637
12/10/2009,20:00,911.75,911.75,911.50,911.75,144,27
12/10/2009,20:01,911.50,911.75,911.25,911.75,140,237
12/10/2009,20:02,911.75,912.00,911.50,912.00,74,11
12/10/2009,20:03,912.00,912.00,911.50,911.50,1,44
12/10/2009,20:04,911.50,911.50,911.50,911.50,0,9
12/10/2009,20:05,911.50,912.00,911.50,912.00,63,5
12/10/2009,20:06,911.75,911.75,911.25,911.25,0,179
12/10/2009,20:07,911.50,912.00,911.50,911.75,40,11
12/10/2009,20:08,912.00,912.00,911.75,912.00,41,6
12/10/2009,20:09,912.25,912.25,912.00,912.00,5,5
12/10/2009,20:10,912.25,912.25,912.00,912.00,15,10
12/10/2009,20:11,912.25,912.50,912.25,912.50,88,0
12/10/2009,20:12,912.50,912.50,912.25,912.50,11,6
12/10/2009,20:13,912.50,913.00,912.50,913.00,166,0
12/10/2009,20:14,913.00,913.00,912.75,912.75,129,20
12/10/2009,20:15,912.75,912.75,912.25,912.25,0,66
12/10/2009,20:16,912.50,912.50,912.50,912.50,53,0
12/10/2009,20:17,912.25,912.25,912.25,912.25,0,15
12/10/2009,20:18,912.25,912.50,912.25,912.50,20,5
12/10/2009,20:19,912.50,912.50,912.50,912.50,37,0
12/10/2009,20:20,912.25,912.50,912.25,912.50,21,5
12/10/2009,20:21,912.50,912.50,912.50,912.50,24,0
12/10/2009,20:22,912.25,912.25,912.25,912.25,0,5
12/10/2009,20:23,912.50,912.50,912.50,912.50,4,0
12/10/2009,20:24,912.25,912.25,912.25,912.25,0,1
12/10/2009,20:25,912.50,912.50,912.50,912.50,34,0
12/10/2009,20:26,912.50,912.50,912.50,912.50,7,0
12/10/2009,20:27,912.50,912.50,912.50,912.50,6,0
12/10/2009,20:28,912.75,913.00,912.75,913.00,294,30
12/10/2009,20:29,913.00,913.00,912.75,912.75,1,5
12/10/2009,20:30,913.00,913.00,913.00,913.00,3,0
12/10/2009,20:31,912.75,912.75,912.75,912.75,0,30
12/10/2009,20:32,912.75,913.00,912.75,913.00,8,6
12/10/2009,20:33,912.75,913.25,912.75,913.25,183,15
12/10/2009,20:34,913.50,913.75,913.25,913.25,142,7
12/10/2009,20:35,913.50,913.50,913.50,913.50,2,0
12/10/2009,20:36,913.50,913.50,913.50,913.50,17,0
12/10/2009,20:37,913.50,913.50,913.25,913.25,1,4
12/10/2009,20:38,913.50,913.75,913.50,913.75,6,0
12/10/2009,20:39,913.75,913.75,913.75,913.75,5,0
12/10/2009,20:40,913.75,913.75,913.75,913.75,4,0
12/10/2009,20:41,913.75,913.75,913.75,913.75,145,0
12/10/2009,20:42,914.00,914.00,914.00,914.00,13,0
12/10/2009,20:43,914.00,914.25,914.00,914.00,310,11
12/10/2009,20:44,914.00,914.00,914.00,914.00,0,3
12/10/2009,20:45,913.75,913.75,913.75,913.75,0,44
12/10/2009,20:46,913.75,913.75,913.50,913.50,64,70
12/10/2009,20:47,913.50,913.50,913.50,913.50,0,1
12/10/2009,20:48,913.75,913.75,913.50,913.50,8,3
12/10/2009,20:49,913.50,913.50,913.50,913.50,0,22
12/10/2009,20:50,913.25,913.50,913.25,913.50,2,9
12/10/2009,20:51,913.50,913.50,913.50,913.50,66,0
12/10/2009,20:52,913.50,913.50,913.25,913.25,1,3
12/10/2009,20:53,913.50,913.50,913.50,913.50,35,0
12/10/2009,20:55,913.25,913.25,913.25,913.25,0,5
12/10/2009,20:56,913.25,913.25,913.25,913.25,0,5
12/10/2009,20:57,913.25,913.25,913.25,913.25,0,20
12/10/2009,20:58,913.25,913.25,913.25,913.25,0,15
12/10/2009,20:59,913.25,913.25,913.25,913.25,0,17
12/10/2009,21:00,913.25,913.25,913.25,913.25,0,10
12/10/2009,21:01,913.25,913.25,913.25,913.25,0,1
12/10/2009,21:04,913.25,913.25,913.25,913.25,0,11
12/10/2009,21:05,913.50,913.50,913.25,913.50,11,10
12/10/2009,21:06,913.50,913.50,913.50,913.50,35,0
12/10/2009,21:07,913.25,913.50,913.25,913.50,8,5
12/10/2009,21:08,913.50,913.50,913.50,913.50,1,0
12/10/2009,21:09,913.75,913.75,913.75,913.75,32,0
12/10/2009,21:10,913.75,913.75,913.75,913.75,1,0
12/10/2009,21:11,913.50,913.75,913.50,913.75,1,2
12/10/2009,21:12,913.50,913.50,913.50,913.50,0,6
12/10/2009,21:13,913.50,913.75,913.50,913.75,1,1
12/10/2009,21:14,913.50,913.50,913.50,913.50,0,59
12/10/2009,21:15,913.25,913.50,913.25,913.25,1,3
12/10/2009,21:16,913.25,913.25,913.25,913.25,0,1
12/10/2009,21:17,913.25,913.25,913.25,913.25,0,32
12/10/2009,21:18,913.25,913.25,913.25,913.25,0,38
12/10/2009,21:19,913.25,913.25,913.25,913.25,0,4
12/10/2009,21:20,913.25,913.25,913.25,913.25,0,10
12/10/2009,21:21,913.25,913.25,913.25,913.25,0,9
12/10/2009,21:22,913.25,913.25,913.00,913.00,0,4
12/10/2009,21:23,913.00,913.00,913.00,913.00,0,2
12/10/2009,21:24,913.25,913.25,913.25,913.25,21,0
12/10/2009,21:28,913.50,913.50,913.50,913.50,10,0
12/10/2009,21:29,913.50,913.50,913.50,913.50,3,0
12/10/2009,21:30,913.50,913.50,913.50,913.50,1,0
12/10/2009,21:31,913.75,914.00,913.75,914.00,105,0
12/10/2009,21:32,914.00,914.25,914.00,914.25,124,0
12/10/2009,21:33,914.25,914.25,914.00,914.00,1,18
12/10/2009,21:34,914.00,914.25,914.00,914.25,4,2
12/10/2009,21:35,914.00,914.00,914.00,914.00,0,3
12/10/2009,21:36,914.00,914.00,914.00,914.00,0,1
12/10/2009,21:37,914.00,914.25,914.00,914.25,6,12
12/10/2009,21:38,914.25,914.25,914.00,914.00,3,3
12/10/2009,21:39,914.00,914.00,914.00,914.00,0,9
12/10/2009,21:40,914.00,914.25,913.75,913.75,1,155
12/10/2009,21:41,913.75,913.75,913.75,913.75,0,3
12/10/2009,21:42,913.75,913.75,913.75,913.75,0,17
12/10/2009,21:43,913.75,913.75,913.75,913.75,0,79
12/10/2009,21:44,913.75,913.75,913.50,913.50,0,11
12/10/2009,21:45,913.50,913.50,913.50,913.50,0,121
12/10/2009,21:46,913.50,913.50,913.50,913.50,0,15
12/10/2009,21:47,913.50,913.50,913.25,913.25,3,31
12/10/2009,21:48,913.25,913.50,913.25,913.50,61,1
12/10/2009,21:49,913.50,913.75,913.50,913.50,127,1
12/10/2009,21:50,913.50,913.50,913.50,913.50,0,13
12/10/2009,21:51,913.50,913.50,913.50,913.50,0,4
12/10/2009,21:52,913.50,913.50,913.50,913.50,0,1
12/10/2009,21:53,913.50,913.50,913.50,913.50,0,2
12/10/2009,21:54,913.50,913.50,913.50,913.50,0,4
12/10/2009,21:56,913.75,913.75,913.50,913.50,2,1
12/10/2009,21:57,913.50,913.50,913.50,913.50,0,2
12/10/2009,21:58,913.75,913.75,913.75,913.75,3,0
12/10/2009,21:59,913.75,913.75,913.50,913.50,2,2
12/10/2009,22:00,913.50,914.00,913.50,914.00,41,2
12/10/2009,22:01,914.00,914.00,913.75,913.75,32,12
12/10/2009,22:03,913.75,913.75,913.75,913.75,0,55
12/10/2009,22:04,913.75,913.75,913.75,913.75,0,31
12/10/2009,22:08,913.75,913.75,913.50,913.50,0,6
12/10/2009,22:09,913.50,913.50,913.50,913.50,0,22
12/10/2009,22:10,913.50,913.50,913.50,913.50,0,3
12/10/2009,22:11,913.50,913.50,913.50,913.50,0,53
12/10/2009,22:12,913.50,913.50,913.50,913.50,0,1
12/10/2009,22:13,913.25,913.50,913.25,913.50,2,1
12/10/2009,22:14,913.50,913.50,913.50,913.50,45,0
12/10/2009,22:15,913.50,913.50,913.50,913.50,18,0
12/10/2009,22:18,913.50,913.50,913.50,913.50,1,0
12/10/2009,22:20,913.50,913.75,913.50,913.75,36,0
12/10/2009,22:23,913.75,913.75,913.75,913.75,3,0
12/10/2009,22:24,913.75,913.75,913.75,913.75,4,0
12/10/2009,22:25,913.75,913.75,913.75,913.75,31,0
12/10/2009,22:26,914.00,914.00,914.00,914.00,1,0
12/10/2009,22:27,913.75,914.00,913.75,913.75,1,16
12/10/2009,22:28,913.75,913.75,913.75,913.75,0,29
12/10/2009,22:29,913.75,913.75,913.75,913.75,0,17
12/10/2009,22:30,913.75,913.75,913.75,913.75,0,10
12/10/2009,22:33,913.75,914.00,913.75,914.00,23,1
12/10/2009,22:34,914.00,914.00,914.00,914.00,83,0
12/10/2009,22:35,914.00,914.00,914.00,914.00,1,0
12/10/2009,22:36,914.25,914.25,914.00,914.00,3,1
12/10/2009,22:37,914.00,914.00,914.00,914.00,0,15
12/10/2009,22:38,914.00,914.25,914.00,914.25,146,8
12/10/2009,22:39,914.25,914.50,914.25,914.50,421,0
12/10/2009,22:40,914.75,914.75,914.50,914.75,17,3
12/10/2009,22:42,914.50,914.50,914.50,914.50,0,11
12/10/2009,22:43,914.75,914.75,914.50,914.50,1,1
12/10/2009,22:44,914.50,914.50,914.50,914.50,0,8
12/10/2009,22:45,914.50,914.50,914.50,914.50,0,16
12/10/2009,22:46,914.50,914.50,914.50,914.50,0,2
12/10/2009,22:49,914.75,914.75,914.50,914.75,10,1
12/10/2009,22:52,914.75,914.75,914.75,914.75,2,0
12/10/2009,22:53,914.75,914.75,914.50,914.75,14,2
12/10/2009,22:54,914.50,914.50,914.50,914.50,0,61
12/10/2009,22:55,914.25,914.25,914.25,914.25,0,1
12/10/2009,22:56,914.50,914.75,914.50,914.75,55,0
12/10/2009,22:57,914.75,914.75,914.75,914.75,92,0
12/10/2009,22:58,914.50,914.50,914.25,914.50,24,22
12/10/2009,23:01,914.75,915.00,914.75,914.75,133,11
12/10/2009,23:02,914.75,914.75,914.75,914.75,0,3
12/10/2009,23:04,915.00,915.00,914.75,914.75,112,3
12/10/2009,23:05,915.00,915.00,915.00,915.00,2,0
12/10/2009,23:06,915.00,915.00,915.00,915.00,20,0
12/10/2009,23:07,915.00,915.00,915.00,915.00,5,0
12/10/2009,23:09,915.00,915.00,914.75,914.75,1,6
12/10/2009,23:10,914.75,914.75,914.75,914.75,0,6
12/10/2009,23:11,914.75,914.75,914.75,914.75,0,13
12/10/2009,23:12,915.00,915.00,914.75,915.00,11,3
12/10/2009,23:13,915.00,915.00,915.00,915.00,12,0
12/10/2009,23:14,915.00,915.00,915.00,915.00,40,0
12/10/2009,23:15,914.75,915.00,914.75,915.00,2,60
12/10/2009,23:17,915.00,915.00,915.00,915.00,81,0
12/10/2009,23:18,915.00,915.25,915.00,915.25,79,0
12/10/2009,23:19,915.25,915.25,914.75,915.00,11,22
12/10/2009,23:20,914.75,915.25,914.50,914.50,78,136
12/10/2009,23:21,914.75,915.00,914.75,914.75,3,1
12/10/2009,23:22,914.75,914.75,914.75,914.75,0,5
12/10/2009,23:23,914.75,914.75,914.75,914.75,0,10
12/10/2009,23:24,915.00,915.00,915.00,915.00,32,0
12/10/2009,23:25,915.00,915.00,914.75,915.00,96,1
12/10/2009,23:26,915.00,915.00,914.75,915.00,18,1
12/10/2009,23:27,915.00,915.00,914.75,915.00,38,211
12/10/2009,23:28,915.00,915.00,915.00,915.00,39,0
12/10/2009,23:29,915.00,915.25,915.00,915.25,19,0
12/10/2009,23:30,915.25,915.25,915.25,915.25,72,0
12/10/2009,23:31,915.00,915.25,915.00,915.00,4,39
12/10/2009,23:33,915.00,915.25,915.00,915.25,27,21
12/10/2009,23:34,915.25,915.25,915.00,915.00,2,3
12/10/2009,23:36,915.00,915.00,915.00,915.00,0,14
12/10/2009,23:37,915.00,915.00,915.00,915.00,0,10
12/10/2009,23:38,915.25,915.25,915.00,915.00,2,1
12/10/2009,23:40,915.00,915.00,915.00,915.00,0,13
12/10/2009,23:41,915.00,915.00,915.00,915.00,0,169
12/10/2009,23:42,914.75,915.00,914.75,915.00,20,1
12/10/2009,23:43,914.75,914.75,914.75,914.75,0,1
12/10/2009,23:44,915.00,915.00,915.00,915.00,67,0
12/10/2009,23:45,915.00,915.00,915.00,915.00,10,0
12/10/2009,23:46,915.00,915.00,915.00,915.00,16,0
12/10/2009,23:47,915.00,915.00,915.00,915.00,17,0
12/10/2009,23:48,914.75,914.75,914.75,914.75,0,1
12/10/2009,23:50,914.75,914.75,914.75,914.75,0,1
12/10/2009,23:51,914.75,914.75,914.50,914.50,0,83
12/10/2009,23:52,914.50,914.75,914.50,914.75,48,6
12/10/2009,23:53,914.75,914.75,914.75,914.75,5,0
12/10/2009,23:57,915.00,915.00,915.00,915.00,15,0
12/10/2009,23:58,915.00,915.00,914.75,914.75,23,2
12/10/2009,23:59,915.00,915.00,915.00,915.00,12,0
12/11/2009,00:00,914.75,914.75,914.75,914.75,0,1
12/11/2009,00:01,914.75,914.75,914.75,914.75,0,15
12/11/2009,00:04,915.00,915.00,915.00,915.00,1,0
12/11/2009,00:05,914.75,914.75,914.75,914.75,0,1
12/11/2009,00:06,915.00,915.00,915.00,915.00,4,0
12/11/2009,00:08,915.00,915.00,914.75,914.75,10,1
12/11/2009,00:09,914.75,914.75,914.75,914.75,0,9
12/11/2009,00:10,914.75,914.75,914.75,914.75,0,113
12/11/2009,00:11,914.75,914.75,914.75,914.75,0,43
12/11/2009,00:12,914.75,914.75,914.50,914.75,10,10
12/11/2009,00:13,914.75,914.75,914.75,914.75,2,0
12/11/2009,00:15,914.75,914.75,914.50,914.75,4,5
12/11/2009,00:16,914.75,914.75,914.75,914.75,1,0
12/11/2009,00:17,914.75,914.75,914.75,914.75,3,0
12/11/2009,00:18,914.75,914.75,914.75,914.75,25,0
12/11/2009,00:20,915.00,915.00,915.00,915.00,1,0
12/11/2009,00:21,915.00,915.00,914.75,914.75,3,1
12/11/2009,00:22,914.75,915.00,914.75,915.00,7,1
12/11/2009,00:23,915.00,915.00,915.00,915.00,20,0
12/11/2009,00:24,914.75,915.00,914.75,915.00,59,1
12/11/2009,00:25,915.00,915.00,915.00,915.00,13,0
12/11/2009,00:26,915.00,915.25,915.00,915.00,3,23
12/11/2009,00:27,915.00,915.00,915.00,915.00,0,1
12/11/2009,00:28,915.00,915.00,915.00,915.00,0,2
12/11/2009,00:29,915.00,915.00,915.00,915.00,0,2
12/11/2009,00:30,915.00,915.00,915.00,915.00,0,1
12/11/2009,00:31,915.25,915.25,915.00,915.00,50,64
12/11/2009,00:32,915.25,915.25,915.00,915.00,1,1
12/11/2009,00:33,915.00,915.25,915.00,915.25,2,1
12/11/2009,00:34,915.25,915.25,915.25,915.25,30,0
12/11/2009,00:36,915.25,915.25,915.25,915.25,1,0
12/11/2009,00:37,915.00,915.00,915.00,915.00,0,1
12/11/2009,00:39,915.00,915.00,915.00,915.00,0,1
12/11/2009,00:41,915.00,915.00,915.00,915.00,0,1
12/11/2009,00:42,915.00,915.00,915.00,915.00,0,4
12/11/2009,00:43,915.00,915.00,915.00,915.00,0,54
12/11/2009,00:44,915.00,915.00,915.00,915.00,0,8
12/11/2009,00:45,914.75,914.75,914.75,914.75,0,95
12/11/2009,00:46,914.75,914.75,914.75,914.75,0,2
12/11/2009,00:47,914.50,914.50,914.50,914.50,0,4
12/11/2009,00:48,914.50,914.50,914.50,914.50,0,79
12/11/2009,00:49,914.25,914.25,914.25,914.25,0,8
12/11/2009,00:50,914.50,914.50,914.50,914.50,3,0
12/11/2009,00:51,914.50,914.50,914.50,914.50,4,0
12/11/2009,00:52,914.50,914.75,914.50,914.75,60,0
12/11/2009,00:53,914.75,914.75,914.75,914.75,7,0
12/11/2009,00:54,914.75,914.75,914.75,914.75,5,0
12/11/2009,00:55,914.75,914.75,914.50,914.50,1,52
12/11/2009,00:56,914.50,914.50,914.50,914.50,0,5
12/11/2009,00:57,914.75,914.75,914.50,914.50,15,2
12/11/2009,00:58,914.50,914.50,914.50,914.50,0,1
12/11/2009,01:00,914.75,914.75,914.50,914.50,21,4
12/11/2009,01:01,914.75,914.75,914.75,914.75,155,0
12/11/2009,01:02,914.75,915.25,914.75,915.00,129,9
12/11/2009,01:03,914.75,915.00,914.75,915.00,21,20
12/11/2009,01:04,915.00,915.00,914.50,914.50,6,29
12/11/2009,01:05,914.50,914.75,914.50,914.75,4,1
12/11/2009,01:06,914.75,914.75,914.75,914.75,15,0
12/11/2009,01:07,914.75,915.00,914.50,914.75,16,56
12/11/2009,01:08,915.00,915.00,915.00,915.00,31,0
12/11/2009,01:09,914.75,914.75,914.50,914.75,2,18
12/11/2009,01:10,914.50,914.75,914.50,914.75,10,17
12/11/2009,01:11,914.75,914.75,914.75,914.75,1,0
12/11/2009,01:12,914.75,914.75,914.50,914.50,10,22
12/11/2009,01:13,914.50,914.50,914.50,914.50,0,30
12/11/2009,01:14,914.50,914.50,914.50,914.50,0,76
12/11/2009,01:15,914.50,914.50,914.25,914.25,0,7
12/11/2009,01:16,914.50,914.50,914.25,914.25,5,1
12/11/2009,01:17,914.50,914.50,914.50,914.50,23,0
12/11/2009,01:18,914.75,914.75,914.75,914.75,18,0
12/11/2009,01:22,914.75,914.75,914.50,914.50,32,1
12/11/2009,01:23,914.75,914.75,914.75,914.75,52,0
12/11/2009,01:24,915.00,915.00,915.00,915.00,117,0
12/11/2009,01:25,915.00,915.00,915.00,915.00,17,0
12/11/2009,01:26,915.00,915.00,915.00,915.00,1,0
12/11/2009,01:27,914.75,915.00,914.75,915.00,5,3
12/11/2009,01:28,914.75,915.00,914.75,915.00,5,2
12/11/2009,01:29,915.00,915.00,915.00,915.00,11,0
12/11/2009,01:31,914.75,915.00,914.75,914.75,1,22
12/11/2009,01:32,915.00,915.00,914.75,914.75,1,41
12/11/2009,01:33,914.75,914.75,914.75,914.75,0,16
12/11/2009,01:34,914.75,914.75,914.75,914.75,0,71
12/11/2009,01:35,914.75,914.75,914.75,914.75,0,2
12/11/2009,01:36,914.75,914.75,914.75,914.75,0,33
12/11/2009,01:38,914.75,914.75,914.75,914.75,0,4
12/11/2009,01:39,915.00,915.00,915.00,915.00,9,0
12/11/2009,01:40,914.75,914.75,914.50,914.50,0,29
12/11/2009,01:41,914.75,914.75,914.75,914.75,6,0
12/11/2009,01:42,914.75,915.00,914.75,915.00,211,0
12/11/2009,01:43,915.00,915.00,915.00,915.00,4,0
12/11/2009,01:44,915.00,915.00,914.75,914.75,64,1
12/11/2009,01:45,915.00,915.00,915.00,915.00,1,0
12/11/2009,01:46,915.00,915.00,915.00,915.00,2,0
12/11/2009,01:47,915.00,915.00,915.00,915.00,5,0
12/11/2009,01:49,915.00,915.00,914.75,915.00,10,1
12/11/2009,01:50,914.75,914.75,914.75,914.75,0,100
12/11/2009,01:51,914.75,914.75,914.75,914.75,0,8
12/11/2009,01:52,914.75,914.75,914.75,914.75,0,9
12/11/2009,01:53,914.75,914.75,914.75,914.75,0,10
12/11/2009,01:54,914.75,914.75,914.75,914.75,0,75
12/11/2009,01:55,914.75,914.75,914.75,914.75,0,75
12/11/2009,01:56,915.00,915.00,915.00,915.00,52,0
12/11/2009,01:57,915.00,915.00,914.75,915.00,6,6
12/11/2009,01:58,914.75,914.75,914.75,914.75,0,2
12/11/2009,01:59,915.00,915.00,915.00,915.00,5,0
12/11/2009,02:00,915.00,915.25,915.00,915.00,233,12
12/11/2009,02:01,915.00,915.25,915.00,915.25,69,50
12/11/2009,02:02,915.25,915.75,915.25,915.75,745,1
12/11/2009,02:03,915.75,916.75,915.50,916.75,3057,197
12/11/2009,02:04,916.50,917.00,916.25,916.75,680,691
12/11/2009,02:05,916.75,917.00,916.75,917.00,28,237
12/11/2009,02:06,917.00,917.25,916.75,916.75,1254,334
12/11/2009,02:07,916.75,917.00,916.75,917.00,554,22
12/11/2009,02:08,917.00,917.25,917.00,917.25,80,19
12/11/2009,02:09,917.25,917.25,916.50,916.50,33,511
12/11/2009,02:10,916.50,916.75,916.50,916.50,11,281
12/11/2009,02:11,916.50,916.50,916.00,916.00,3,339
12/11/2009,02:12,916.25,916.25,916.00,916.00,33,191
12/11/2009,02:13,916.00,916.00,916.00,916.00,0,35
12/11/2009,02:14,916.00,916.25,916.00,916.25,8,2
12/11/2009,02:15,916.00,916.00,915.75,915.75,0,122
12/11/2009,02:16,915.75,916.00,915.50,916.00,174,92
12/11/2009,02:17,916.00,916.00,915.75,915.75,1,113
12/11/2009,02:18,916.00,916.50,916.00,916.50,286,2
12/11/2009,02:19,916.75,917.00,916.75,917.00,207,4
12/11/2009,02:20,916.75,916.75,916.50,916.75,60,111
12/11/2009,02:21,916.75,916.75,916.75,916.75,19,0
12/11/2009,02:22,916.75,916.75,916.25,916.50,69,26
12/11/2009,02:23,916.50,916.75,916.25,916.75,148,1
12/11/2009,02:24,916.75,916.75,916.50,916.50,79,149
12/11/2009,02:25,916.25,917.00,916.25,917.00,306,5
12/11/2009,02:26,916.75,917.25,916.75,917.00,227,330
12/11/2009,02:27,917.25,917.25,916.75,916.75,233,123
12/11/2009,02:28,917.00,917.25,916.75,917.00,199,6
12/11/2009,02:29,917.25,917.50,917.25,917.25,720,924
12/11/2009,02:30,917.25,917.25,917.00,917.25,2,232
12/11/2009,02:31,917.25,917.75,917.25,917.75,785,20
12/11/2009,02:32,917.50,917.50,917.00,917.25,5,406
12/11/2009,02:33,917.00,917.25,916.75,917.25,92,65
12/11/2009,02:34,917.00,917.75,917.00,917.75,173,2
12/11/2009,02:35,917.50,917.50,917.25,917.50,169,89
12/11/2009,02:36,917.75,917.75,917.50,917.75,125,166
12/11/2009,02:37,917.75,918.00,917.50,917.75,1151,4
12/11/2009,02:38,917.75,918.25,917.75,918.00,1589,74
12/11/2009,02:39,918.00,918.25,917.75,917.75,351,335
12/11/2009,02:40,918.00,918.00,917.75,918.00,50,24
12/11/2009,02:41,918.00,918.00,917.50,917.50,92,135
12/11/2009,02:42,917.75,917.75,917.50,917.50,112,32
12/11/2009,02:43,917.50,917.50,917.25,917.25,0,142
12/11/2009,02:44,917.50,917.75,917.50,917.50,28,1
12/11/2009,02:45,917.50,918.00,917.50,918.00,188,139
12/11/2009,02:46,917.75,917.75,917.50,917.50,0,43
12/11/2009,02:47,917.50,918.25,917.50,918.00,146,87
12/11/2009,02:48,918.00,918.25,918.00,918.00,3,274
12/11/2009,02:49,918.00,918.50,918.00,918.25,718,141
12/11/2009,02:50,918.25,918.50,917.50,917.50,22,325
12/11/2009,02:51,917.50,917.75,917.25,917.25,4,134
12/11/2009,02:52,917.25,917.25,917.25,917.25,0,13
12/11/2009,02:53,917.25,917.50,917.00,917.00,1,250
12/11/2009,02:54,917.25,918.00,917.25,917.75,564,44
12/11/2009,02:55,917.75,917.75,917.00,917.00,0,314
12/11/2009,02:56,917.00,917.75,917.00,917.50,136,174
12/11/2009,02:57,917.50,917.50,916.75,916.75,0,196
12/11/2009,02:58,916.75,917.00,916.75,917.00,45,1
12/11/2009,02:59,917.25,917.50,917.25,917.50,209,1
12/11/2009,03:00,917.50,917.50,917.00,917.25,12,183
12/11/2009,03:01,917.25,918.00,917.25,918.00,207,18
12/11/2009,03:02,917.75,918.00,917.50,917.50,108,321
12/11/2009,03:03,917.50,917.50,917.50,917.50,0,53
12/11/2009,03:04,917.50,917.75,917.50,917.75,12,164
12/11/2009,03:05,917.50,917.50,917.50,917.50,0,133
12/11/2009,03:06,917.25,917.25,917.00,917.00,2,243
12/11/2009,03:07,917.00,917.25,917.00,917.25,213,1
12/11/2009,03:08,917.50,917.50,917.00,917.00,53,332
12/11/2009,03:09,917.25,917.75,917.00,917.25,263,188
12/11/2009,03:10,917.00,917.25,917.00,917.25,44,200
12/11/2009,03:11,917.25,917.75,917.25,917.75,57,0
12/11/2009,03:12,917.75,917.75,917.75,917.75,32,0
12/11/2009,03:13,917.75,918.00,917.75,918.00,178,0
12/11/2009,03:14,918.00,918.00,917.75,917.75,22,27
12/11/2009,03:16,917.75,918.00,917.75,917.75,33,158
12/11/2009,03:17,917.75,918.00,917.75,918.00,31,55
12/11/2009,03:18,918.00,918.00,918.00,918.00,317,0
12/11/2009,03:19,918.00,918.00,918.00,918.00,133,0
12/11/2009,03:20,918.00,918.00,918.00,918.00,80,0
12/11/2009,03:21,918.25,918.25,918.00,918.00,40,2
12/11/2009,03:22,918.00,918.00,918.00,918.00,0,213
12/11/2009,03:23,918.00,918.00,917.75,918.00,88,11
12/11/2009,03:24,918.25,918.25,918.25,918.25,139,0
12/11/2009,03:25,918.25,918.25,918.25,918.25,115,0
12/11/2009,03:26,918.25,918.75,918.25,918.25,174,243
12/11/2009,03:27,918.25,918.75,918.25,918.50,244,18
12/11/2009,03:28,918.75,918.75,918.50,918.50,1,90
12/11/2009,03:29,918.50,918.75,918.25,918.25,3,477
12/11/2009,03:30,918.25,918.25,918.00,918.00,7,35
12/11/2009,03:31,918.00,918.25,918.00,918.25,2,20
12/11/2009,03:32,918.25,918.25,918.00,918.25,183,3
12/11/2009,03:33,918.25,918.50,918.25,918.50,33,0
12/11/2009,03:34,918.50,918.50,918.25,918.50,71,50
12/11/2009,03:35,918.50,918.75,918.50,918.75,147,0
12/11/2009,03:36,918.75,919.00,918.50,918.75,192,229
12/11/2009,03:37,918.75,918.75,918.50,918.75,15,67
12/11/2009,03:38,918.75,918.75,918.50,918.75,22,67
12/11/2009,03:39,918.50,918.75,918.50,918.50,29,6
12/11/2009,03:40,918.75,918.75,918.75,918.75,20,0
12/11/2009,03:41,918.50,918.50,918.50,918.50,0,109
12/11/2009,03:42,918.50,918.75,918.50,918.50,112,93
12/11/2009,03:43,918.50,918.50,918.50,918.50,0,101
12/11/2009,03:44,918.50,918.50,918.50,918.50,0,44
12/11/2009,03:45,918.50,918.50,918.25,918.25,0,70
12/11/2009,03:46,918.25,918.50,918.25,918.25,32,14
12/11/2009,03:47,918.25,918.50,918.25,918.25,66,244
12/11/2009,03:48,918.50,918.50,918.50,918.50,109,0
12/11/2009,03:49,918.50,918.50,918.50,918.50,1,0
12/11/2009,03:50,918.75,919.25,918.50,919.25,1219,375
12/11/2009,03:51,919.25,919.25,918.75,919.00,164,161
12/11/2009,03:52,919.00,919.25,919.00,919.25,7,12
12/11/2009,03:53,919.00,919.25,919.00,919.25,729,2
12/11/2009,03:54,919.25,919.25,918.75,919.00,119,337
12/11/2009,03:55,918.75,918.75,918.50,918.50,0,94
12/11/2009,03:56,918.50,918.50,918.25,918.25,9,460
12/11/2009,03:57,918.25,918.25,918.25,918.25,0,9
12/11/2009,03:58,918.50,918.50,918.25,918.25,1,138
12/11/2009,03:59,918.25,918.25,918.00,918.00,0,202
12/11/2009,04:00,918.25,918.50,918.25,918.50,325,82
12/11/2009,04:01,918.50,918.75,918.50,918.75,322,0
12/11/2009,04:02,918.75,918.75,918.75,918.75,109,0
12/11/2009,04:03,918.75,919.00,918.50,918.75,34,95
12/11/2009,04:04,918.50,918.50,918.50,918.50,0,97
12/11/2009,04:05,918.50,918.50,918.50,918.50,0,73
12/11/2009,04:06,918.50,918.50,918.00,918.00,0,293
12/11/2009,04:07,918.25,918.25,918.00,918.25,94,274
12/11/2009,04:08,918.25,918.25,918.00,918.25,173,252
12/11/2009,04:09,918.00,918.00,918.00,918.00,0,2
12/11/2009,04:10,918.00,918.00,918.00,918.00,0,130
12/11/2009,04:11,918.00,918.00,917.75,918.00,178,94
12/11/2009,04:12,918.00,918.25,918.00,918.25,2,0
12/11/2009,04:13,918.00,918.00,918.00,918.00,0,388
12/11/2009,04:14,918.00,918.00,918.00,918.00,0,183
12/11/2009,04:15,918.00,918.00,917.75,918.00,17,69
12/11/2009,04:16,918.00,918.25,918.00,918.00,98,110
12/11/2009,04:17,918.00,918.00,918.00,918.00,0,52
12/11/2009,04:18,918.00,918.00,918.00,918.00,0,4
12/11/2009,04:19,918.00,918.25,918.00,918.25,139,143
12/11/2009,04:20,918.25,918.25,918.00,918.00,87,52
12/11/2009,04:21,918.00,918.25,918.00,918.25,6,1
12/11/2009,04:22,918.25,918.25,918.00,918.25,11,10
12/11/2009,04:23,918.00,918.00,918.00,918.00,0,2
12/11/2009,04:24,918.00,918.25,918.00,918.25,55,2
12/11/2009,04:25,918.25,918.50,918.25,918.50,557,0
12/11/2009,04:26,918.75,918.75,918.75,918.75,42,0
12/11/2009,04:27,918.75,918.75,918.50,918.50,5,1
12/11/2009,04:28,918.50,918.50,918.50,918.50,0,128
12/11/2009,04:31,918.50,918.50,918.50,918.50,0,2
12/11/2009,04:32,918.25,918.25,918.25,918.25,0,1
12/11/2009,04:33,918.25,918.25,918.25,918.25,0,1
12/11/2009,04:34,918.50,918.50,918.50,918.50,1,0
12/11/2009,04:35,918.25,918.25,918.25,918.25,0,127
12/11/2009,04:36,918.25,918.50,918.25,918.25,8,48
12/11/2009,04:37,918.25,918.25,918.25,918.25,0,257
12/11/2009,04:38,918.00,918.00,918.00,918.00,0,35
12/11/2009,04:39,918.00,918.00,918.00,918.00,0,9
12/11/2009,04:40,918.00,918.00,917.75,917.75,1,20
12/11/2009,04:41,918.00,918.00,918.00,918.00,12,0
12/11/2009,04:42,918.00,918.00,918.00,918.00,5,0
12/11/2009,04:43,918.00,918.00,918.00,918.00,37,0
12/11/2009,04:44,918.00,918.00,918.00,918.00,180,0
12/11/2009,04:45,918.00,918.00,917.75,918.00,65,15
12/11/2009,04:46,918.00,918.00,918.00,918.00,125,0
12/11/2009,04:47,918.00,918.25,918.00,918.25,48,0
12/11/2009,04:48,918.00,918.00,918.00,918.00,0,156
12/11/2009,04:49,918.00,918.00,917.75,918.00,6,2
12/11/2009,04:51,918.00,918.00,918.00,918.00,43,0
12/11/2009,04:52,918.00,918.00,918.00,918.00,1,0
12/11/2009,04:53,918.00,918.00,917.75,917.75,34,82
12/11/2009,04:54,918.00,918.00,918.00,918.00,6,0
12/11/2009,04:55,918.00,918.00,918.00,918.00,3,0
12/11/2009,04:56,918.00,918.00,918.00,918.00,1,0
12/11/2009,04:57,918.25,918.25,918.25,918.25,5,0
12/11/2009,04:58,918.25,918.25,918.25,918.25,1,0
12/11/2009,05:00,918.00,918.00,918.00,918.00,0,6
12/11/2009,05:01,918.00,918.25,918.00,918.25,59,48
12/11/2009,05:02,918.25,918.25,918.25,918.25,128,0
12/11/2009,05:03,918.25,918.25,918.25,918.25,75,0
12/11/2009,05:05,918.00,918.00,918.00,918.00,0,5
12/11/2009,05:06,918.00,918.00,918.00,918.00,0,1
12/11/2009,05:07,918.25,918.25,918.25,918.25,250,0
12/11/2009,05:08,918.50,918.50,918.50,918.50,5,0
12/11/2009,05:09,918.50,918.50,918.50,918.50,6,0
12/11/2009,05:10,918.50,918.50,918.50,918.50,42,0
12/11/2009,05:12,918.50,918.50,918.00,918.50,73,93
12/11/2009,05:13,918.50,918.50,918.50,918.50,19,0
12/11/2009,05:15,918.50,918.50,918.25,918.25,115,518
12/11/2009,05:16,918.00,918.00,918.00,918.00,0,7
12/11/2009,05:17,918.25,918.25,918.00,918.00,10,510
12/11/2009,05:18,918.00,918.00,918.00,918.00,0,80
12/11/2009,05:19,918.00,918.00,917.75,918.00,1,5
12/11/2009,05:20,918.00,918.00,918.00,918.00,11,0
12/11/2009,05:21,918.00,918.00,918.00,918.00,13,0
12/11/2009,05:22,918.00,918.00,917.75,917.75,5,3
12/11/2009,05:23,918.00,918.00,918.00,918.00,73,0
12/11/2009,05:24,918.00,918.00,918.00,918.00,158,0
12/11/2009,05:25,918.00,918.00,918.00,918.00,20,0
12/11/2009,05:26,918.00,918.00,918.00,918.00,21,0
12/11/2009,05:28,918.00,918.00,918.00,918.00,315,0
12/11/2009,05:29,918.00,918.00,917.75,918.00,59,43
12/11/2009,05:30,917.75,917.75,917.75,917.75,0,1
12/11/2009,05:31,918.00,918.00,917.75,917.75,2,22
12/11/2009,05:32,918.00,918.00,918.00,918.00,20,0
12/11/2009,05:33,918.00,918.00,917.75,918.00,235,1
12/11/2009,05:34,918.00,918.25,918.00,918.00,65,9
12/11/2009,05:35,918.00,918.00,918.00,918.00,0,27
12/11/2009,05:36,917.75,918.25,917.75,918.00,43,87
12/11/2009,05:37,918.00,918.00,918.00,918.00,0,199
12/11/2009,05:38,918.00,918.00,918.00,918.00,0,36
12/11/2009,05:40,917.75,917.75,917.75,917.75,0,20
12/11/2009,05:41,918.00,918.00,917.50,917.75,122,147
12/11/2009,05:42,917.50,918.00,917.50,917.75,220,80
12/11/2009,05:43,917.75,917.75,917.50,917.50,0,17
12/11/2009,05:44,917.50,917.75,917.50,917.75,47,2
12/11/2009,05:45,917.75,917.75,917.50,917.50,53,7
12/11/2009,05:46,917.50,917.75,917.50,917.50,1,11
12/11/2009,05:47,917.75,917.75,917.50,917.50,1,231
12/11/2009,05:48,917.25,917.50,917.25,917.25,7,46
12/11/2009,05:49,917.50,917.50,916.25,916.75,457,1441
12/11/2009,05:50,916.75,917.00,916.75,916.75,21,61
12/11/2009,05:51,916.75,917.00,916.75,917.00,166,3
12/11/2009,05:52,917.25,917.50,917.25,917.50,82,2
12/11/2009,05:53,917.50,917.50,917.25,917.25,1,21
12/11/2009,05:54,917.50,917.50,917.25,917.25,144,4
12/11/2009,05:55,917.50,917.50,917.25,917.50,26,10
12/11/2009,05:56,917.50,917.50,917.50,917.50,77,0
12/11/2009,05:57,917.50,917.50,917.25,917.50,35,1
12/11/2009,05:58,917.50,917.50,917.00,917.00,25,484
12/11/2009,05:59,917.00,917.00,916.75,916.75,4,64
12/11/2009,06:00,916.75,916.75,916.25,916.25,132,366
12/11/2009,06:01,916.50,916.50,916.25,916.50,19,1
12/11/2009,06:02,916.25,916.75,916.25,916.75,204,5
12/11/2009,06:03,916.50,916.75,916.50,916.75,1,2
12/11/2009,06:04,916.75,916.75,916.50,916.75,158,5
12/11/2009,06:05,916.75,916.75,916.75,916.75,5,0
12/11/2009,06:06,916.75,916.75,916.50,916.50,150,185
12/11/2009,06:07,916.25,916.50,916.25,916.50,1,10
12/11/2009,06:08,916.50,916.50,916.25,916.25,210,184
12/11/2009,06:09,916.00,916.25,916.00,916.25,6,56
12/11/2009,06:10,916.25,916.75,916.25,916.25,516,515
12/11/2009,06:11,916.25,916.50,916.25,916.50,6,106
12/11/2009,06:12,916.50,916.50,916.25,916.25,154,282
12/11/2009,06:13,916.25,916.75,916.25,916.75,514,49
12/11/2009,06:14,916.75,917.00,916.25,916.25,169,159
12/11/2009,06:15,916.50,916.50,916.25,916.50,105,1
12/11/2009,06:16,916.50,916.75,916.50,916.75,5,0
12/11/2009,06:17,916.75,916.75,916.75,916.75,3,0
12/11/2009,06:18,916.75,916.75,916.75,916.75,14,0
12/11/2009,06:19,916.75,916.75,916.50,916.50,2,1
12/11/2009,06:20,916.50,917.00,916.50,916.75,385,61
12/11/2009,06:21,916.75,916.75,916.50,916.50,3,57
12/11/2009,06:22,916.50,916.75,916.50,916.75,121,3
12/11/2009,06:23,917.00,917.00,917.00,917.00,216,0
12/11/2009,06:24,917.00,917.50,917.00,917.25,166,11
12/11/2009,06:25,917.25,917.50,917.25,917.50,31,173
12/11/2009,06:26,917.50,917.75,917.50,917.75,266,366
12/11/2009,06:27,917.50,917.50,917.00,917.00,21,156
12/11/2009,06:28,917.25,917.25,917.25,917.25,2,0
12/11/2009,06:29,917.25,917.50,917.25,917.50,420,0
12/11/2009,06:30,917.50,918.00,917.50,918.00,337,0
12/11/2009,06:31,918.00,918.00,918.00,918.00,7,0
12/11/2009,06:32,918.00,918.00,917.75,917.75,4,122
12/11/2009,06:33,917.50,917.50,917.50,917.50,0,120
12/11/2009,06:34,917.50,917.75,917.50,917.75,124,7
12/11/2009,06:35,917.75,917.75,917.25,917.25,4,155
12/11/2009,06:36,917.25,917.25,917.25,917.25,0,6
12/11/2009,06:37,917.25,917.50,917.25,917.25,1,186
12/11/2009,06:38,917.00,917.00,917.00,917.00,0,6
12/11/2009,06:39,917.25,917.50,917.25,917.50,62,0
12/11/2009,06:40,917.25,917.25,917.25,917.25,0,2
12/11/2009,06:41,917.25,917.25,917.00,917.00,3,115
12/11/2009,06:42,917.25,917.25,917.00,917.25,9,35
12/11/2009,06:43,917.25,917.25,917.25,917.25,5,0
12/11/2009,06:44,917.25,917.25,917.25,917.25,8,0
12/11/2009,06:45,917.25,917.25,917.25,917.25,139,0
12/11/2009,06:46,917.25,917.25,917.25,917.25,84,0
12/11/2009,06:47,917.25,917.50,917.25,917.50,112,0
12/11/2009,06:48,917.25,917.50,917.25,917.25,13,65
12/11/2009,06:49,917.25,917.50,917.00,917.00,15,62
12/11/2009,06:50,917.00,917.25,917.00,917.25,198,4
12/11/2009,06:51,917.25,917.25,917.00,917.00,12,1
12/11/2009,06:52,917.25,917.25,917.00,917.00,7,25
12/11/2009,06:54,917.00,917.25,917.00,917.25,1,12
12/11/2009,06:55,917.00,917.00,917.00,917.00,0,100
12/11/2009,06:56,917.00,917.50,917.00,917.25,59,4
12/11/2009,06:57,917.25,917.50,917.25,917.50,11,8
12/11/2009,06:58,917.50,917.75,917.50,917.75,88,0
12/11/2009,06:59,917.50,918.00,917.50,918.00,769,24
12/11/2009,07:00,917.75,917.75,917.50,917.75,31,104
12/11/2009,07:01,917.50,917.75,917.50,917.75,125,103
12/11/2009,07:02,917.50,917.75,917.50,917.50,1,65
12/11/2009,07:03,917.50,917.50,917.25,917.25,1,69
12/11/2009,07:04,917.25,917.50,917.25,917.50,18,234
12/11/2009,07:05,917.50,918.00,917.25,917.75,262,17
12/11/2009,07:06,917.75,918.00,917.75,917.75,15,13
12/11/2009,07:07,917.75,917.75,917.25,917.50,13,260
12/11/2009,07:08,917.50,917.50,917.25,917.50,42,2
12/11/2009,07:09,917.25,917.25,917.00,917.25,24,294
12/11/2009,07:10,917.00,917.25,917.00,917.25,23,14
12/11/2009,07:11,917.25,917.50,917.25,917.25,121,26
12/11/2009,07:12,917.25,917.50,917.25,917.50,63,31
12/11/2009,07:13,917.50,917.50,917.25,917.25,45,1
12/11/2009,07:14,917.25,917.50,917.25,917.50,33,3
12/11/2009,07:15,917.25,917.75,917.25,917.75,158,2
12/11/2009,07:16,917.75,917.75,917.50,917.50,1,1
12/11/2009,07:17,917.50,917.75,917.50,917.75,416,100
12/11/2009,07:18,917.75,917.75,917.50,917.75,12,16
12/11/2009,07:19,917.75,917.75,917.75,917.75,13,0
12/11/2009,07:20,917.75,917.75,917.50,917.50,25,216
12/11/2009,07:21,917.50,917.75,917.50,917.50,1,81
12/11/2009,07:22,917.50,917.75,917.25,917.50,228,204
12/11/2009,07:23,917.75,917.75,917.25,917.25,45,265
12/11/2009,07:24,917.50,917.50,916.00,916.50,688,3494
12/11/2009,07:25,916.50,916.50,915.25,916.00,1850,2747
12/11/2009,07:26,915.75,916.00,915.75,916.00,107,52
12/11/2009,07:27,916.00,916.50,915.75,916.50,1581,237
12/11/2009,07:28,916.50,916.50,916.00,916.50,611,499
12/11/2009,07:29,916.25,916.75,916.25,916.50,266,249
12/11/2009,07:30,916.50,916.75,916.25,916.50,491,409
12/11/2009,07:31,916.75,919.75,916.75,919.00,7775,4035
12/11/2009,07:32,919.00,919.25,917.50,918.00,1298,2371
12/11/2009,07:33,918.00,918.50,917.75,918.00,684,656
12/11/2009,07:34,918.00,918.25,917.75,918.00,57,915
12/11/2009,07:35,918.00,918.50,917.75,918.00,972,1362
12/11/2009,07:36,918.00,918.25,917.75,918.00,832,191
12/11/2009,07:37,918.00,918.50,917.75,918.25,475,1106
12/11/2009,07:38,918.25,918.50,918.00,918.25,682,222
12/11/2009,07:39,918.25,918.50,917.75,917.75,180,2347
12/11/2009,07:40,917.75,917.75,917.50,917.50,31,103
12/11/2009,07:41,917.75,917.75,917.25,917.50,470,490
12/11/2009,07:42,917.50,917.75,917.25,917.50,86,264
12/11/2009,07:43,917.75,917.75,917.25,917.50,553,282
12/11/2009,07:44,917.50,917.50,917.25,917.50,561,1
12/11/2009,07:45,917.25,917.50,917.00,917.00,62,565
12/11/2009,07:46,917.00,917.50,917.00,917.25,138,433
12/11/2009,07:47,917.25,917.25,917.00,917.25,87,384
12/11/2009,07:48,917.25,918.00,917.25,918.00,617,304
12/11/2009,07:49,917.75,918.25,917.75,918.00,788,246
12/11/2009,07:50,918.00,918.00,917.75,918.00,140,16
12/11/2009,07:51,918.00,918.00,917.75,917.75,5,38
12/11/2009,07:52,918.00,918.00,917.75,918.00,73,3
12/11/2009,07:53,917.75,918.00,917.75,918.00,5,30
12/11/2009,07:54,918.00,918.00,917.75,917.75,23,169
12/11/2009,07:55,917.75,917.75,917.50,917.75,345,67
12/11/2009,07:56,917.75,917.75,917.50,917.50,113,16
12/11/2009,07:57,917.75,917.75,916.75,917.00,36,927
12/11/2009,07:58,917.00,917.25,916.75,916.75,131,417
12/11/2009,07:59,916.75,917.25,916.75,917.00,311,206
12/11/2009,08:00,917.00,917.50,917.00,917.00,165,283
12/11/2009,08:01,916.75,917.00,916.50,916.75,532,1067
12/11/2009,08:02,916.75,917.00,916.75,917.00,524,10
12/11/2009,08:03,917.00,917.00,916.50,916.50,2,212
12/11/2009,08:04,916.50,917.25,916.50,917.00,240,659
12/11/2009,08:05,917.00,917.00,916.25,916.25,16,1551
12/11/2009,08:06,916.25,917.00,916.00,916.25,711,1136
12/11/2009,08:07,916.25,916.75,916.00,916.50,462,78
12/11/2009,08:08,916.50,916.75,916.25,916.75,889,196
12/11/2009,08:09,916.75,916.75,916.00,916.00,14,542
12/11/2009,08:10,916.00,916.50,915.50,915.75,760,941
12/11/2009,08:11,915.75,916.00,914.25,914.50,2243,4434
12/11/2009,08:12,914.50,915.75,914.50,915.25,1016,656
12/11/2009,08:13,915.25,915.50,915.00,915.50,997,434
12/11/2009,08:14,915.25,915.75,915.25,915.50,446,225
12/11/2009,08:15,915.50,915.75,915.25,915.25,43,227
12/11/2009,08:16,915.25,915.25,915.00,915.25,19,336
12/11/2009,08:17,915.00,915.50,915.00,915.50,269,45
12/11/2009,08:18,915.25,915.50,915.00,915.50,173,219
12/11/2009,08:19,915.25,915.50,915.25,915.25,17,49
12/11/2009,08:20,915.50,915.50,915.00,915.00,67,524
12/11/2009,08:21,915.25,915.50,915.00,915.25,366,341
12/11/2009,08:22,915.25,915.50,915.25,915.25,25,90
12/11/2009,08:23,915.25,915.50,915.25,915.50,24,371
12/11/2009,08:24,915.25,915.50,915.00,915.00,68,654
12/11/2009,08:25,915.00,915.50,915.00,915.50,576,65
12/11/2009,08:26,915.25,915.50,915.00,915.50,583,519
12/11/2009,08:27,915.50,915.75,915.50,915.50,360,23
12/11/2009,08:28,915.75,916.00,915.50,915.75,1059,355
12/11/2009,08:29,915.75,916.00,915.50,915.75,68,537
12/11/2009,08:30,915.75,916.00,915.50,915.50,523,756
12/11/2009,08:31,915.75,917.00,915.75,917.00,5453,3368
12/11/2009,08:32,916.75,917.00,916.00,916.25,2023,4030
12/11/2009,08:33,916.50,917.00,916.25,917.00,3257,1177
12/11/2009,08:34,917.00,917.00,916.00,916.25,1627,2803
12/11/2009,08:35,916.25,916.25,915.00,915.25,1194,3786
12/11/2009,08:36,915.00,915.75,914.75,915.25,2219,2908
12/11/2009,08:37,915.00,916.00,914.75,915.75,2860,2639
12/11/2009,08:38,915.75,916.00,914.75,915.50,3824,3409
12/11/2009,08:39,915.75,915.75,915.00,915.75,1288,1422
12/11/2009,08:40,915.50,915.75,915.00,915.75,1457,1516
12/11/2009,08:41,915.75,916.75,915.75,916.00,3246,1965
12/11/2009,08:42,916.25,916.75,915.75,916.50,2835,1772
12/11/2009,08:43,916.50,916.75,915.75,916.00,921,3103
12/11/2009,08:44,916.00,916.50,915.75,916.00,2123,1784
12/11/2009,08:45,916.25,916.25,915.25,915.50,1931,2111
12/11/2009,08:46,915.50,916.25,915.25,915.50,2401,2065
12/11/2009,08:47,915.50,915.75,914.75,914.75,1045,1918
12/11/2009,08:48,914.75,915.00,914.25,914.25,1772,2481
12/11/2009,08:49,914.50,915.00,914.25,914.50,3559,1805
12/11/2009,08:50,914.50,915.00,913.75,914.25,1753,2670
12/11/2009,08:51,914.00,914.75,913.75,914.50,4067,1153
12/11/2009,08:52,914.50,914.50,912.75,913.50,2830,7110
12/11/2009,08:53,913.50,913.75,913.00,913.50,2204,2736
12/11/2009,08:54,913.50,914.25,913.25,914.00,2756,1235
12/11/2009,08:55,913.75,916.75,913.25,916.50,8430,4586
12/11/2009,08:56,916.50,916.75,914.25,916.25,11683,8233
12/11/2009,08:57,916.50,916.50,915.00,915.50,2746,2658
12/11/2009,08:58,915.75,916.75,915.75,916.25,4089,2439
12/11/2009,08:59,916.00,918.00,916.00,916.75,6544,5998
12/11/2009,09:00,917.00,917.50,916.75,917.00,2774,2304
12/11/2009,09:01,917.00,917.50,916.75,917.25,4660,3608
12/11/2009,09:02,917.25,917.50,916.00,916.75,2119,3795
12/11/2009,09:03,916.75,917.50,916.50,917.50,3167,1739
12/11/2009,09:04,917.50,917.75,917.00,917.75,2312,1637
12/11/2009,09:05,917.50,917.75,916.25,916.50,2983,4164
12/11/2009,09:06,916.25,916.75,915.00,915.25,2642,4007
12/11/2009,09:07,915.50,915.75,915.25,915.50,2672,3003
12/11/2009,09:08,915.50,916.00,914.75,915.00,1474,2905
12/11/2009,09:09,915.00,915.50,914.50,914.50,1399,1446
12/11/2009,09:10,914.75,915.75,914.50,915.50,2525,2002
12/11/2009,09:11,915.50,915.75,915.00,915.50,1866,933
12/11/2009,09:12,915.50,916.00,915.00,915.75,2718,1461
12/11/2009,09:13,915.75,916.50,915.50,916.00,1760,1022
12/11/2009,09:14,915.75,916.00,915.25,915.25,1957,1159
12/11/2009,09:15,915.50,916.50,915.25,916.25,2584,928
12/11/2009,09:16,916.25,916.25,915.25,915.25,1243,1296
12/11/2009,09:17,915.25,915.50,914.50,914.75,225,5005
12/11/2009,09:18,914.50,914.75,914.00,914.25,3513,5487
12/11/2009,09:19,914.50,915.25,914.25,914.75,1809,2493
12/11/2009,09:20,915.00,915.75,914.50,915.25,2199,1115
12/11/2009,09:21,915.50,915.50,914.25,914.25,240,1384
12/11/2009,09:22,914.50,914.75,914.00,914.50,2734,1470
12/11/2009,09:23,914.50,915.00,914.25,914.50,2289,1424
12/11/2009,09:24,914.50,914.75,914.25,914.50,1822,3353
12/11/2009,09:25,914.50,915.50,914.50,915.25,2187,1264
12/11/2009,09:26,915.25,915.75,915.00,915.25,1027,1289
12/11/2009,09:27,915.25,916.25,915.25,915.75,2731,250
12/11/2009,09:28,916.00,916.00,915.50,915.75,803,1017
12/11/2009,09:29,915.75,916.00,915.25,915.75,1010,1286
12/11/2009,09:30,916.00,916.25,915.75,916.00,1611,683
12/11/2009,09:31,916.25,916.25,915.50,915.75,1714,3776
12/11/2009,09:32,915.50,916.50,915.50,916.25,2223,428
12/11/2009,09:33,916.50,917.25,916.50,916.75,7457,2839
12/11/2009,09:34,916.75,917.00,916.00,917.00,1784,890
12/11/2009,09:35,917.00,917.25,916.75,916.75,2011,1488
12/11/2009,09:36,916.75,917.50,916.50,916.75,3625,2392
12/11/2009,09:37,916.75,917.00,916.50,916.75,1599,1161
12/11/2009,09:38,917.00,917.00,916.25,916.50,2177,1906
12/11/2009,09:39,916.75,917.00,915.75,916.50,2491,3298
12/11/2009,09:40,916.75,916.75,916.25,916.75,780,1073
12/11/2009,09:41,916.75,916.75,916.00,916.25,681,1456
12/11/2009,09:42,916.25,916.50,916.00,916.50,188,176
12/11/2009,09:43,916.25,916.25,916.00,916.25,393,245
12/11/2009,09:44,916.25,916.25,915.75,915.75,168,438
12/11/2009,09:45,916.00,916.25,915.50,916.00,1521,1066
12/11/2009,09:46,916.25,916.50,915.75,916.00,1661,1604
12/11/2009,09:47,915.75,916.00,915.75,915.75,42,1998
12/11/2009,09:48,915.75,916.75,915.75,916.75,2120,920
12/11/2009,09:49,916.75,916.75,916.00,916.75,1035,1392
12/11/2009,09:50,916.50,917.00,916.25,916.25,1431,2569
12/11/2009,09:51,916.25,916.75,916.25,916.25,343,758
12/11/2009,09:52,916.25,916.75,916.00,916.50,462,479
12/11/2009,09:53,916.50,917.25,916.50,916.75,1823,1660
12/11/2009,09:54,916.75,917.00,916.00,916.25,489,1690
12/11/2009,09:55,916.25,916.75,916.00,916.50,689,1686
12/11/2009,09:56,916.75,917.25,916.50,917.00,1816,1436
12/11/2009,09:57,917.00,917.25,916.50,917.25,3533,970
12/11/2009,09:58,917.50,918.25,917.25,917.75,3906,2958
12/11/2009,09:59,917.50,917.75,917.50,917.75,283,101
12/11/2009,10:00,917.75,917.75,917.00,917.25,865,2721
12/11/2009,10:01,917.25,917.25,916.50,916.50,986,1851
12/11/2009,10:02,916.50,916.75,916.00,916.25,3758,2743
12/11/2009,10:03,916.25,916.50,916.25,916.50,1837,167
12/11/2009,10:04,916.50,916.50,915.50,915.75,2404,3589
12/11/2009,10:05,915.75,916.00,915.25,915.50,1574,2090
12/11/2009,10:06,915.50,916.00,915.25,915.50,2032,1036
12/11/2009,10:07,915.50,915.75,915.00,915.25,1115,4414
12/11/2009,10:08,915.25,915.50,915.00,915.00,273,1809
12/11/2009,10:09,915.00,915.50,915.00,915.25,643,832
12/11/2009,10:10,915.25,915.25,914.50,915.00,1851,4217
12/11/2009,10:11,914.75,915.00,914.50,914.75,369,489
12/11/2009,10:12,914.75,915.00,914.50,914.75,306,763
12/11/2009,10:13,914.75,915.00,914.75,915.00,559,199
12/11/2009,10:14,915.00,915.25,914.75,915.25,925,526
12/11/2009,10:15,915.00,915.00,914.50,914.75,497,2351
12/11/2009,10:16,914.75,915.50,914.50,915.25,1371,125
12/11/2009,10:17,915.50,915.50,915.25,915.50,730,167
12/11/2009,10:18,915.50,915.75,915.25,915.25,1392,548
12/11/2009,10:19,915.25,915.75,915.25,915.25,3642,6024
12/11/2009,10:20,915.50,915.50,914.25,914.50,1931,4191
12/11/2009,10:21,914.50,914.50,913.25,913.25,1705,9767
12/11/2009,10:22,913.25,913.75,913.00,913.25,1922,3660
12/11/2009,10:23,913.25,913.50,912.75,913.25,1897,3503
12/11/2009,10:24,913.00,913.50,912.75,913.00,1595,5344
12/11/2009,10:25,913.25,913.25,912.00,912.50,2525,7374
12/11/2009,10:26,912.50,913.00,911.75,911.75,2876,9063
12/11/2009,10:27,911.75,912.00,911.25,911.75,2913,5425
12/11/2009,10:28,911.50,911.75,911.25,911.75,3739,4256
12/11/2009,10:29,911.75,912.75,911.25,912.25,5553,3833
12/11/2009,10:30,912.25,912.75,912.00,912.25,3234,1995
12/11/2009,10:31,912.25,912.25,911.50,911.75,1529,1866
12/11/2009,10:32,911.50,912.50,911.50,912.50,2706,751
12/11/2009,10:33,912.25,912.75,912.00,912.25,2065,1612
12/11/2009,10:34,912.50,912.75,912.00,912.25,1379,1205
12/11/2009,10:35,912.25,912.50,912.00,912.25,805,1362
12/11/2009,10:36,912.25,912.50,912.00,912.00,982,864
12/11/2009,10:37,912.25,912.25,911.50,911.75,443,1478
12/11/2009,10:38,912.00,912.50,911.75,912.00,3108,453
12/11/2009,10:39,912.00,912.75,912.00,912.50,1487,675
12/11/2009,10:40,912.50,913.25,912.50,913.00,3685,1389
12/11/2009,10:41,913.00,913.00,912.00,912.25,884,2524
12/11/2009,10:42,912.25,912.75,911.75,911.75,1081,1968
12/11/2009,10:43,912.00,912.25,911.75,911.75,426,2034
12/11/2009,10:44,911.75,912.00,911.50,912.00,916,544
12/11/2009,10:45,912.00,912.50,912.00,912.25,1120,824
12/11/2009,10:46,912.50,912.50,910.75,911.25,1966,5468
12/11/2009,10:47,911.25,911.25,910.50,911.25,2575,2540
12/11/2009,10:48,911.25,911.25,910.75,911.00,1700,1055
12/11/2009,10:49,910.75,911.25,910.75,911.25,3343,977
12/11/2009,10:50,911.25,911.75,911.00,911.25,1651,1544
12/11/2009,10:51,911.50,911.75,911.00,911.50,802,1938
12/11/2009,10:52,911.50,912.50,911.50,912.00,1964,1003
12/11/2009,10:53,912.00,912.25,911.75,911.75,1045,262
12/11/2009,10:54,912.00,912.75,911.75,912.50,2771,420
12/11/2009,10:55,912.50,912.75,912.25,912.25,1096,922
12/11/2009,10:56,912.25,912.50,911.75,911.75,118,1429
12/11/2009,10:57,911.75,912.00,911.25,911.75,1060,1295
12/11/2009,10:58,911.75,912.00,911.50,912.00,916,509
12/11/2009,10:59,911.75,912.00,911.50,911.75,1085,598
12/11/2009,11:00,912.00,912.50,911.75,912.25,1002,149
12/11/2009,11:01,912.50,912.75,912.25,912.50,1002,749
12/11/2009,11:02,912.75,913.00,912.50,912.75,982,233
12/11/2009,11:03,912.75,913.00,912.50,913.00,672,961
12/11/2009,11:04,912.75,913.00,912.50,913.00,347,697
12/11/2009,11:05,913.00,913.00,912.50,912.75,952,784
12/11/2009,11:06,912.50,913.00,912.50,912.75,318,243
12/11/2009,11:07,912.75,913.25,912.50,913.00,861,533
12/11/2009,11:08,913.00,913.50,912.75,913.25,2216,1497
12/11/2009,11:09,913.25,913.50,913.00,913.25,492,151
12/11/2009,11:10,913.25,913.75,913.25,913.50,1127,306
12/11/2009,11:11,913.25,914.00,913.25,913.75,3777,1683
12/11/2009,11:12,913.75,914.00,913.50,913.75,721,787
12/11/2009,11:13,913.75,914.25,913.50,914.25,2159,643
12/11/2009,11:14,914.25,914.25,913.50,913.75,665,1687
12/11/2009,11:15,913.75,913.75,913.25,913.25,529,1526
12/11/2009,11:16,913.25,913.50,913.25,913.25,58,74
12/11/2009,11:17,913.25,913.75,913.25,913.50,938,92
12/11/2009,11:18,913.75,913.75,913.25,913.75,630,624
12/11/2009,11:19,913.75,913.75,913.50,913.50,38,123
12/11/2009,11:20,913.75,913.75,913.25,913.25,308,974
12/11/2009,11:21,913.25,913.50,913.25,913.50,58,989
12/11/2009,11:22,913.25,914.00,913.25,913.75,1189,65
12/11/2009,11:23,913.75,914.00,913.50,913.75,95,635
12/11/2009,11:24,913.75,914.00,913.25,913.50,406,1082
12/11/2009,11:25,913.25,913.75,913.25,913.50,529,226
12/11/2009,11:26,913.50,913.75,913.25,913.50,52,755
12/11/2009,11:27,913.50,913.75,913.25,913.75,440,263
12/11/2009,11:28,913.75,913.75,913.50,913.50,56,49
12/11/2009,11:29,913.50,913.75,913.25,913.50,1187,2664
12/11/2009,11:30,913.50,913.50,913.00,913.00,288,2318
12/11/2009,11:31,913.00,913.50,912.75,913.25,1628,1697
12/11/2009,11:32,913.25,913.50,913.25,913.50,46,107
12/11/2009,11:33,913.25,913.75,913.00,913.50,1652,1864
12/11/2009,11:34,913.50,913.75,913.25,913.50,581,548
12/11/2009,11:35,913.25,914.00,913.25,913.75,1077,34
12/11/2009,11:36,914.00,914.00,913.75,913.75,72,678
12/11/2009,11:37,913.75,914.00,913.50,913.75,342,476
12/11/2009,11:38,913.75,914.00,913.75,913.75,35,476
12/11/2009,11:39,914.00,914.00,913.75,913.75,84,23
12/11/2009,11:40,914.00,914.25,913.75,914.25,596,80
12/11/2009,11:41,914.00,914.00,913.75,913.75,59,1229
12/11/2009,11:42,913.75,914.00,913.75,914.00,791,60
12/11/2009,11:43,914.00,914.25,913.75,913.75,510,511
12/11/2009,11:44,913.75,914.00,913.75,913.75,34,17
12/11/2009,11:45,914.00,914.00,913.75,914.00,95,33
12/11/2009,11:46,914.00,914.00,913.75,913.75,71,33
12/11/2009,11:47,914.00,914.00,913.50,913.50,513,772
12/11/2009,11:48,913.50,914.00,913.25,913.25,847,1470
12/11/2009,11:49,913.25,914.00,913.25,913.75,1211,456
12/11/2009,11:50,914.00,914.00,913.75,914.00,71,958
12/11/2009,11:51,913.75,914.25,913.75,914.25,929,292
12/11/2009,11:52,914.25,914.25,914.00,914.25,498,86
12/11/2009,11:53,914.00,915.00,914.00,914.75,5180,393
12/11/2009,11:54,915.00,915.00,914.75,915.00,241,74
12/11/2009,11:55,915.00,915.50,914.75,915.50,3584,1014
12/11/2009,11:56,915.25,915.50,915.00,915.25,843,2318
12/11/2009,11:57,915.00,915.50,915.00,915.25,653,2405
12/11/2009,11:58,915.00,915.25,915.00,915.00,105,268
12/11/2009,11:59,915.25,915.25,915.00,915.25,60,137
12/11/2009,12:00,915.00,915.50,915.00,915.25,2384,151
12/11/2009,12:01,915.50,916.00,915.25,915.75,2342,1166
12/11/2009,12:02,915.75,915.75,915.50,915.75,362,244
12/11/2009,12:03,915.75,915.75,915.25,915.25,90,2194
12/11/2009,12:04,915.25,915.50,914.75,914.75,195,2532
12/11/2009,12:05,914.75,915.00,914.75,914.75,177,250
12/11/2009,12:06,915.00,915.00,914.75,915.00,266,1177
12/11/2009,12:07,915.00,915.00,914.50,914.75,700,1798
12/11/2009,12:08,914.50,914.75,914.50,914.75,1732,141
12/11/2009,12:09,914.50,915.00,914.50,914.75,541,482
12/11/2009,12:10,915.00,915.00,914.50,915.00,383,1134
12/11/2009,12:11,914.75,915.00,914.50,915.00,142,148
12/11/2009,12:12,914.75,915.00,914.75,915.00,40,157
12/11/2009,12:13,914.75,915.00,914.50,914.75,69,309
12/11/2009,12:14,914.75,915.00,914.75,915.00,234,581
12/11/2009,12:15,914.75,915.00,914.75,915.00,47,17
12/11/2009,12:16,915.00,915.00,914.75,915.00,51,42
12/11/2009,12:17,915.00,915.00,914.75,915.00,23,925
12/11/2009,12:18,915.00,915.00,914.75,915.00,69,152
12/11/2009,12:19,915.00,915.25,914.75,915.25,765,22
12/11/2009,12:20,915.00,915.50,915.00,915.00,1764,754
12/11/2009,12:21,915.25,915.25,914.75,914.75,502,1100
12/11/2009,12:22,914.75,915.25,914.75,914.75,457,176
12/11/2009,12:23,914.75,915.00,914.50,914.50,7,502
12/11/2009,12:24,914.50,915.00,914.50,915.00,492,6
12/11/2009,12:25,915.00,915.00,914.75,914.75,12,545
12/11/2009,12:26,914.75,915.00,914.25,914.25,52,1072
12/11/2009,12:27,914.25,914.50,914.25,914.25,126,137
12/11/2009,12:28,914.25,914.50,914.25,914.50,40,172
12/11/2009,12:29,914.50,914.50,914.25,914.50,597,519
12/11/2009,12:30,914.50,914.75,914.25,914.75,348,47
12/11/2009,12:31,914.75,915.25,914.75,915.25,900,837
12/11/2009,12:32,915.00,915.50,914.50,915.25,2041,1011
12/11/2009,12:33,915.00,915.25,915.00,915.25,46,21
12/11/2009,12:34,915.25,915.25,914.75,915.00,158,534
12/11/2009,12:35,915.00,915.00,914.75,915.00,11,1115
12/11/2009,12:36,915.00,915.00,914.75,915.00,23,5
12/11/2009,12:37,914.75,915.50,914.75,915.25,825,112
12/11/2009,12:38,915.25,915.50,915.25,915.50,175,85
12/11/2009,12:39,915.50,915.75,915.50,915.75,812,80
12/11/2009,12:40,915.50,915.75,915.50,915.75,403,77
12/11/2009,12:41,915.75,915.75,915.50,915.50,151,70
12/11/2009,12:42,915.50,915.50,915.25,915.25,15,1724
12/11/2009,12:43,915.25,915.75,915.25,915.75,818,73
12/11/2009,12:44,915.50,915.75,915.50,915.75,28,58
12/11/2009,12:45,915.50,915.50,915.00,915.00,19,879
12/11/2009,12:46,915.00,915.25,914.75,914.75,441,952
12/11/2009,12:47,915.00,915.00,914.50,914.75,366,754
12/11/2009,12:48,914.75,915.25,914.75,915.25,365,29
12/11/2009,12:49,915.25,915.25,914.50,914.75,323,728
12/11/2009,12:50,914.75,915.00,914.75,914.75,20,65
12/11/2009,12:51,914.75,915.00,914.50,914.75,346,252
12/11/2009,12:52,915.00,915.00,914.75,915.00,11,43
12/11/2009,12:53,915.00,915.25,914.75,915.00,451,25
12/11/2009,12:54,915.00,915.00,914.75,914.75,1,531
12/11/2009,12:55,914.75,915.00,914.75,914.75,3,122
12/11/2009,12:56,914.75,915.00,914.50,914.75,93,1164
12/11/2009,12:57,914.50,915.00,914.50,914.75,379,145
12/11/2009,12:58,915.00,915.25,914.50,915.25,1514,763
12/11/2009,12:59,915.00,915.25,915.00,915.25,12,116
12/11/2009,13:00,915.25,915.25,914.75,914.75,3,584
12/11/2009,13:01,915.00,915.00,914.75,914.75,19,218
12/11/2009,13:02,915.00,915.00,914.50,915.00,855,632
12/11/2009,13:03,914.75,915.25,914.75,915.00,815,1032
12/11/2009,13:04,915.25,915.75,915.00,915.75,3229,766
12/11/2009,13:05,915.50,916.00,915.25,915.75,3650,3113
12/11/2009,13:06,915.75,916.00,915.75,915.75,851,1123
12/11/2009,13:07,915.50,915.75,915.50,915.75,410,61
12/11/2009,13:08,915.75,916.25,915.50,916.00,1553,185
12/11/2009,13:09,916.25,916.75,916.00,916.50,5989,2243
12/11/2009,13:10,916.75,917.00,916.25,916.50,4191,3076
12/11/2009,13:11,916.75,916.75,916.25,916.50,1180,1633
12/11/2009,13:12,916.50,917.00,916.25,916.75,1897,1422
12/11/2009,13:13,916.75,916.75,916.50,916.75,1739,553
12/11/2009,13:14,916.75,916.75,916.25,916.50,897,706
12/11/2009,13:15,916.50,916.75,916.50,916.50,1115,249
12/11/2009,13:16,916.75,916.75,916.25,916.25,240,254
12/11/2009,13:17,916.50,916.50,916.25,916.25,224,211
12/11/2009,13:18,916.25,916.50,916.25,916.25,122,96
12/11/2009,13:19,916.50,916.50,916.25,916.50,119,60
12/11/2009,13:20,916.50,916.50,916.00,916.00,88,990
12/11/2009,13:21,916.25,916.75,916.00,916.75,1945,520
12/11/2009,13:22,916.50,916.75,916.25,916.50,321,1633
12/11/2009,13:23,916.25,916.50,916.00,916.00,25,672
12/11/2009,13:24,916.00,916.25,916.00,916.25,16,73
12/11/2009,13:25,916.25,916.50,916.00,916.25,543,1490
12/11/2009,13:26,916.25,916.50,916.00,916.25,392,1320
12/11/2009,13:27,916.50,916.50,916.00,916.00,178,326
12/11/2009,13:28,916.00,916.25,916.00,916.00,15,159
12/11/2009,13:29,916.25,916.25,916.00,916.00,81,24
12/11/2009,13:30,916.00,916.25,915.75,915.75,67,1746
12/11/2009,13:31,916.00,916.00,915.75,915.75,18,1692
12/11/2009,13:32,915.75,916.25,915.75,916.25,963,381
12/11/2009,13:33,916.25,916.25,915.75,915.75,923,356
12/11/2009,13:34,915.75,916.25,915.75,915.75,925,267
12/11/2009,13:35,916.00,916.00,915.75,916.00,203,25
12/11/2009,13:36,915.75,916.00,915.25,915.50,460,970
12/11/2009,13:37,915.25,915.50,915.25,915.50,37,238
12/11/2009,13:38,915.50,915.50,915.00,915.00,147,2200
12/11/2009,13:39,915.00,915.25,914.75,915.25,1395,1019
12/11/2009,13:40,915.25,915.25,915.00,915.25,91,33
12/11/2009,13:41,915.00,915.25,914.50,914.75,260,5022
12/11/2009,13:42,914.50,914.75,914.50,914.50,99,2332
12/11/2009,13:43,914.50,914.75,914.25,914.50,1293,1725
12/11/2009,13:44,914.50,915.50,914.50,915.50,2697,357
12/11/2009,13:45,915.50,915.75,915.25,915.25,1818,985
12/11/2009,13:46,915.25,915.50,915.25,915.25,60,130
12/11/2009,13:47,915.50,915.50,915.00,915.50,1264,779
12/11/2009,13:48,915.50,916.25,915.25,916.25,3071,22
12/11/2009,13:49,916.00,916.50,916.00,916.25,1144,1437
12/11/2009,13:50,916.25,916.25,915.50,915.50,175,1145
12/11/2009,13:51,915.75,916.25,915.50,916.00,1138,52
12/11/2009,13:52,916.25,916.25,915.75,915.75,161,637
12/11/2009,13:53,916.00,916.00,915.50,915.75,4033,372
12/11/2009,13:54,915.75,916.00,915.75,916.00,272,28
12/11/2009,13:55,915.75,916.00,915.50,915.50,43,441
12/11/2009,13:56,915.75,915.75,915.50,915.50,36,90
12/11/2009,13:57,915.75,915.75,915.25,915.50,38,863
12/11/2009,13:58,915.25,915.50,915.25,915.50,894,37
12/11/2009,13:59,915.50,915.50,915.25,915.50,115,128
12/11/2009,14:00,915.25,915.50,914.75,914.75,1141,5791
12/11/2009,14:01,915.00,915.00,914.50,915.00,799,2388
12/11/2009,14:02,914.75,915.00,914.50,914.75,782,1039
12/11/2009,14:03,914.75,915.25,914.75,915.25,1485,16
12/11/2009,14:04,915.25,915.25,915.00,915.00,122,8
12/11/2009,14:05,915.00,915.25,915.00,915.25,222,15
12/11/2009,14:06,915.25,915.50,915.00,915.50,683,103
12/11/2009,14:07,915.50,915.50,915.25,915.50,328,20
12/11/2009,14:08,915.50,915.50,915.25,915.50,168,44
12/11/2009,14:09,915.25,915.50,915.00,915.00,45,942
12/11/2009,14:10,915.00,915.25,915.00,915.00,120,226
12/11/2009,14:11,915.00,915.50,915.00,915.50,504,88
12/11/2009,14:12,915.25,915.50,915.00,915.25,396,697
12/11/2009,14:13,915.25,915.50,915.25,915.50,510,13
12/11/2009,14:14,915.50,915.50,915.25,915.25,375,23
12/11/2009,14:15,915.50,916.00,915.25,916.00,1344,25
12/11/2009,14:16,915.75,915.75,915.25,915.25,1110,1538
12/11/2009,14:17,915.25,915.50,915.00,915.25,336,1335
12/11/2009,14:18,915.50,915.50,915.25,915.25,88,44
12/11/2009,14:19,915.25,915.50,915.25,915.50,41,116
12/11/2009,14:20,915.25,915.50,915.25,915.25,1131,27
12/11/2009,14:21,915.25,915.50,914.75,915.25,1269,1767
12/11/2009,14:22,915.50,915.50,915.25,915.25,134,168
12/11/2009,14:23,915.50,915.50,915.25,915.50,644,23
12/11/2009,14:24,915.25,915.50,915.25,915.50,53,17
12/11/2009,14:25,915.50,916.00,915.25,915.75,1238,1265
12/11/2009,14:26,915.50,916.00,915.50,916.00,1360,40
12/11/2009,14:27,916.00,916.00,915.75,916.00,474,8
12/11/2009,14:28,915.75,916.25,915.75,916.00,413,295
12/11/2009,14:29,916.25,916.75,916.00,916.50,4165,2370
12/11/2009,14:30,916.25,917.00,916.25,916.75,2001,1828
12/11/2009,14:31,917.00,917.25,916.75,917.00,4869,1719
12/11/2009,14:32,917.00,917.50,917.00,917.50,2660,622
12/11/2009,14:33,917.25,917.75,916.75,916.75,2234,3971
12/11/2009,14:34,917.00,917.00,916.50,916.50,1052,2327
12/11/2009,14:35,916.75,917.00,916.50,916.75,981,541
12/11/2009,14:36,916.75,917.00,916.50,917.00,673,404
12/11/2009,14:37,916.75,917.00,916.50,917.00,417,197
12/11/2009,14:38,916.75,917.00,916.50,917.00,619,313
12/11/2009,14:39,917.00,917.25,916.75,917.25,3018,150
12/11/2009,14:40,917.25,917.25,916.75,916.75,147,888
12/11/2009,14:41,917.00,917.00,915.50,916.00,3331,6338
12/11/2009,14:42,915.75,916.00,915.25,915.75,1054,3138
12/11/2009,14:43,915.75,915.75,914.75,915.00,1131,4334
12/11/2009,14:44,915.00,915.75,915.00,915.50,3926,845
12/11/2009,14:45,915.75,915.75,914.75,914.75,1434,5278
12/11/2009,14:46,915.00,915.25,914.75,915.25,1745,637
12/11/2009,14:47,915.00,915.50,915.00,915.25,953,771
12/11/2009,14:48,915.00,915.25,914.75,915.00,476,1645
12/11/2009,14:49,915.00,915.00,914.00,914.25,3264,7967
12/11/2009,14:50,914.50,915.00,914.00,915.00,3370,5831
12/11/2009,14:51,915.00,915.00,914.25,914.75,3196,1554
12/11/2009,14:52,915.00,915.25,914.50,914.75,1809,2962
12/11/2009,14:53,914.50,914.75,914.25,914.75,1906,2034
12/11/2009,14:54,914.75,915.25,914.50,915.25,1551,208
12/11/2009,14:55,915.25,915.25,914.75,915.25,741,2424
12/11/2009,14:56,915.25,915.50,915.00,915.50,1214,470
12/11/2009,14:57,915.25,915.75,915.00,915.50,4161,2708
12/11/2009,14:58,915.50,915.50,915.00,915.25,2956,2896
12/11/2009,14:59,915.25,916.00,915.00,915.75,4457,2187
12/11/2009,15:00,915.50,916.75,915.25,916.50,18849,10535
12/11/2009,15:01,916.75,916.75,915.50,916.50,17986,15981
12/11/2009,15:02,916.50,917.25,916.50,916.50,5190,4765
12/11/2009,15:03,916.50,916.75,916.50,916.50,973,3176
12/11/2009,15:04,916.50,916.75,916.25,916.25,430,1558
12/11/2009,15:05,916.50,916.75,916.25,916.75,4442,915
12/11/2009,15:06,916.50,917.00,916.50,916.75,686,1377
12/11/2009,15:07,916.50,917.00,916.50,917.00,1634,249
12/11/2009,15:08,916.75,917.00,916.75,916.75,403,512
12/11/2009,15:09,916.75,917.25,916.75,916.75,1011,4651
12/11/2009,15:10,916.75,917.25,916.75,917.25,2522,742
12/11/2009,15:11,917.00,917.25,917.00,917.25,1261,414
12/11/2009,15:12,917.25,917.25,917.00,917.25,1710,46
12/11/2009,15:13,917.25,917.50,917.00,917.25,1204,232
12/11/2009,15:14,917.50,917.50,917.25,917.25,991,130
12/11/2009,15:15,917.25,917.75,917.25,917.75,4541,3213
12/11/2009,15:16,917.75,917.75,917.75,917.75,1,0
12/13/2009,17:01,916.75,917.75,916.50,917.75,641,328
12/13/2009,17:02,917.75,917.75,917.50,917.75,392,40
12/13/2009,17:03,917.50,918.00,917.50,918.00,49,24
12/13/2009,17:04,918.00,918.00,917.25,917.75,44,194
12/13/2009,17:05,917.75,917.75,917.50,917.50,75,82
12/13/2009,17:06,917.75,917.75,917.50,917.75,60,3
12/13/2009,17:07,917.50,918.00,917.50,917.75,55,12
12/13/2009,17:08,917.75,917.75,917.75,917.75,0,75
12/13/2009,17:09,917.75,917.75,917.75,917.75,0,8
12/13/2009,17:10,917.75,917.75,917.50,917.50,2,7
12/13/2009,17:11,917.75,917.75,917.75,917.75,92,0
12/13/2009,17:12,917.75,918.00,917.75,917.75,15,1
12/13/2009,17:13,917.75,917.75,917.75,917.75,0,7
12/13/2009,17:14,917.75,918.00,917.75,918.00,4,59
12/13/2009,17:15,917.75,918.00,917.75,917.75,1,3
12/13/2009,17:16,918.00,918.00,917.75,917.75,13,67
12/13/2009,17:17,917.75,917.75,917.50,917.50,0,74
12/13/2009,17:18,917.50,917.50,917.25,917.25,21,131
12/13/2009,17:19,917.25,917.50,917.25,917.25,2,113
12/13/2009,17:20,917.00,917.00,917.00,917.00,0,3
12/13/2009,17:21,917.00,917.00,917.00,917.00,0,41
12/13/2009,17:22,917.00,917.25,916.75,917.00,25,131
12/13/2009,17:23,917.00,917.00,916.75,917.00,60,3
12/13/2009,17:24,916.75,917.25,916.75,917.00,21,9
12/13/2009,17:25,917.00,917.00,917.00,917.00,0,13
12/13/2009,17:26,917.25,917.25,917.00,917.00,2,22
12/13/2009,17:27,917.25,917.25,917.00,917.25,112,8
12/13/2009,17:28,917.25,917.25,917.25,917.25,18,0
12/13/2009,17:29,917.25,917.50,917.25,917.25,4,2
12/13/2009,17:31,917.50,917.50,917.25,917.50,7,3
12/13/2009,17:32,917.25,917.25,917.25,917.25,0,12
12/13/2009,17:33,917.25,917.25,917.25,917.25,0,2
12/13/2009,17:35,917.00,917.25,917.00,917.25,1,6
12/13/2009,17:36,917.00,917.25,917.00,917.00,1,22
12/13/2009,17:37,917.00,917.00,917.00,917.00,0,35
12/13/2009,17:38,917.00,917.00,916.50,916.75,7,199
12/13/2009,17:39,916.50,916.75,916.50,916.75,1,19
12/13/2009,17:40,916.50,916.50,916.50,916.50,0,16
12/13/2009,17:41,916.50,916.75,916.50,916.50,20,103
12/13/2009,17:42,916.50,916.50,916.00,916.25,36,147
12/13/2009,17:43,916.25,916.25,916.25,916.25,54,0
12/13/2009,17:44,916.25,916.50,916.25,916.25,11,30
12/13/2009,17:45,916.25,916.25,915.75,916.00,38,162
12/13/2009,17:46,916.00,916.25,916.00,916.25,2,18
12/13/2009,17:47,916.00,916.00,916.00,916.00,0,65
12/13/2009,17:48,916.00,916.00,916.00,916.00,0,2
12/13/2009,17:49,916.25,916.25,916.25,916.25,16,0
12/13/2009,17:50,916.00,916.00,916.00,916.00,0,9
12/13/2009,17:51,916.00,916.25,916.00,916.25,118,2
12/13/2009,17:52,916.25,916.50,916.25,916.25,32,4
12/13/2009,17:53,916.25,916.25,916.25,916.25,0,11
12/13/2009,17:54,916.25,916.25,915.75,916.00,129,116
12/13/2009,17:55,916.25,916.25,916.00,916.00,49,5
12/13/2009,17:57,916.25,916.25,916.00,916.25,6,3
12/13/2009,17:58,916.25,916.50,916.25,916.50,36,57
12/13/2009,17:59,916.25,916.50,916.25,916.50,28,18
12/13/2009,18:00,916.50,916.50,916.25,916.25,26,4
12/13/2009,18:01,916.25,917.00,916.25,917.00,185,16
12/13/2009,18:02,917.00,917.00,916.75,916.75,6,98
12/13/2009,18:03,916.75,916.75,916.50,916.50,0,10
12/13/2009,18:04,916.75,916.75,916.50,916.50,11,38
12/13/2009,18:05,916.75,916.75,916.75,916.75,1,0
12/13/2009,18:06,916.50,916.75,916.50,916.50,3,44
12/13/2009,18:07,916.75,916.75,916.75,916.75,8,0
12/13/2009,18:08,916.75,916.75,916.50,916.50,5,12
12/13/2009,18:09,916.50,916.75,916.50,916.50,3,80
12/13/2009,18:10,916.50,916.75,916.50,916.75,1,56
12/13/2009,18:11,916.50,916.75,916.25,916.50,4,17
12/13/2009,18:12,916.75,916.75,916.75,916.75,2,0
12/13/2009,18:13,916.75,916.75,916.75,916.75,1,0
12/13/2009,18:15,916.75,916.75,916.75,916.75,108,0
12/13/2009,18:16,916.75,916.75,916.50,916.75,13,10
12/13/2009,18:17,916.75,916.75,916.50,916.75,3,2
12/13/2009,18:18,916.50,917.00,916.50,916.75,88,125
12/13/2009,18:19,916.50,916.50,916.50,916.50,0,2
12/13/2009,18:20,916.50,916.75,916.50,916.50,10,4
12/13/2009,18:21,916.50,916.75,916.50,916.75,1,17
12/13/2009,18:22,916.50,916.50,916.25,916.50,44,63
12/13/2009,18:23,916.50,916.50,916.25,916.25,89,195
12/13/2009,18:24,916.25,916.50,916.25,916.50,1,2
12/13/2009,18:25,916.25,916.25,916.00,916.25,1,22
12/13/2009,18:26,916.25,916.25,916.00,916.25,32,35
12/13/2009,18:27,916.25,916.25,916.25,916.25,3,0
12/13/2009,18:28,916.50,916.75,916.50,916.75,90,5
12/13/2009,18:29,916.50,916.75,916.50,916.75,114,1
12/13/2009,18:30,916.75,916.75,916.75,916.75,125,0
12/13/2009,18:31,916.75,916.75,916.50,916.75,18,10
12/13/2009,18:32,916.75,916.75,916.75,916.75,5,0
12/13/2009,18:33,916.75,917.00,916.75,917.00,179,14
12/13/2009,18:34,917.00,917.00,917.00,917.00,161,0
12/13/2009,18:35,917.00,917.75,917.00,917.50,874,74
12/13/2009,18:36,917.75,918.00,917.50,917.75,116,214
12/13/2009,18:37,917.75,918.00,917.75,918.00,58,1
12/13/2009,18:38,917.75,918.50,917.75,918.00,385,640
12/13/2009,18:39,917.75,918.00,917.75,918.00,6,8
12/13/2009,18:40,917.75,918.00,917.75,917.75,68,22
12/13/2009,18:41,917.75,918.00,917.75,917.75,2,12
12/13/2009,18:42,917.75,918.00,917.75,918.00,14,2
12/13/2009,18:43,918.00,918.00,917.75,917.75,1,69
12/13/2009,18:44,917.75,917.75,917.50,917.50,0,3
12/13/2009,18:45,917.75,917.75,917.75,917.75,35,0
12/13/2009,18:46,917.75,917.75,917.50,917.75,38,2
12/13/2009,18:47,917.75,917.75,917.75,917.75,1,0
12/13/2009,18:48,917.75,917.75,917.50,917.50,2,96
12/13/2009,18:49,917.50,917.50,917.25,917.50,1,157
12/13/2009,18:50,917.25,917.50,917.25,917.50,10,46
12/13/2009,18:51,917.50,917.50,917.25,917.25,21,2
12/13/2009,18:52,917.50,917.50,917.50,917.50,65,0
12/13/2009,18:53,917.50,918.00,917.50,917.50,122,131
12/13/2009,18:54,917.50,917.50,917.50,917.50,0,2
12/13/2009,18:55,917.50,917.75,917.50,917.75,2,126
12/13/2009,18:56,917.75,917.75,917.50,917.50,1,20
12/13/2009,18:57,917.50,917.50,917.50,917.50,0,21
12/13/2009,18:58,917.50,917.50,917.25,917.25,1,257
12/13/2009,18:59,917.25,917.50,917.25,917.25,7,20
12/13/2009,19:00,917.25,917.25,917.25,917.25,0,5
12/13/2009,19:01,917.25,917.25,916.50,916.50,0,485
12/13/2009,19:02,916.50,916.75,916.50,916.50,3,139
12/13/2009,19:03,916.50,916.75,916.50,916.75,4,18
12/13/2009,19:04,916.75,917.00,916.50,917.00,161,2
12/13/2009,19:05,917.00,917.00,916.75,916.75,7,8
12/13/2009,19:06,916.75,917.00,916.75,917.00,87,3
12/13/2009,19:07,917.25,917.50,917.00,917.25,150,5
12/13/2009,19:08,917.25,917.25,917.25,917.25,0,5
12/13/2009,19:09,917.25,917.50,917.25,917.25,1,5
12/13/2009,19:10,917.25,917.50,917.25,917.25,1,7
12/13/2009,19:11,917.25,917.50,917.25,917.50,1,6
12/13/2009,19:12,917.50,917.50,917.25,917.50,11,2
12/13/2009,19:13,917.50,917.50,917.25,917.25,1,18
12/13/2009,19:14,917.50,917.50,917.25,917.25,13,29
12/13/2009,19:15,917.25,918.00,917.25,918.00,104,4
12/13/2009,19:16,917.75,918.00,917.75,918.00,2,9
12/13/2009,19:17,918.00,918.00,917.50,917.50,2,51
12/13/2009,19:18,917.75,917.75,917.50,917.75,8,3
12/13/2009,19:19,917.50,918.00,917.50,918.00,36,3
12/13/2009,19:20,917.75,917.75,917.75,917.75,0,10
12/13/2009,19:21,917.75,917.75,917.75,917.75,0,70
12/13/2009,19:22,917.75,917.75,917.50,917.50,0,23
12/13/2009,19:23,917.75,918.00,917.75,918.00,39,15
12/13/2009,19:24,917.75,917.75,917.25,917.25,0,101
12/13/2009,19:25,917.25,917.50,917.25,917.25,10,46
12/13/2009,19:26,917.25,917.50,917.25,917.50,35,24
12/13/2009,19:27,917.50,917.75,917.50,917.75,9,0
12/13/2009,19:28,917.50,917.75,917.50,917.75,174,5
12/13/2009,19:29,918.00,918.00,917.75,918.00,113,2
12/13/2009,19:30,918.25,918.25,918.00,918.00,36,71
12/13/2009,19:31,917.75,918.00,917.75,918.00,33,6
12/13/2009,19:32,918.00,918.00,918.00,918.00,117,0
12/13/2009,19:33,918.00,918.50,918.00,918.25,190,1
12/13/2009,19:34,918.25,918.50,918.25,918.50,18,40
12/13/2009,19:35,918.50,918.50,918.25,918.50,50,21
12/13/2009,19:36,918.50,918.50,918.25,918.25,6,7
12/13/2009,19:37,918.25,918.25,918.25,918.25,0,3
12/13/2009,19:38,918.25,918.50,918.25,918.50,1,4
12/13/2009,19:39,918.50,918.50,918.50,918.50,28,0
12/13/2009,19:40,918.50,918.50,918.50,918.50,5,0
12/13/2009,19:41,918.50,918.50,918.00,918.00,1,34
12/13/2009,19:42,918.00,918.00,917.50,917.50,0,79
12/13/2009,19:43,917.75,918.00,917.50,918.00,68,5
12/13/2009,19:44,917.75,918.00,917.75,917.75,22,5
12/13/2009,19:45,918.00,918.00,917.75,917.75,9,1
12/13/2009,19:46,918.00,918.00,917.50,917.50,4,138
12/13/2009,19:47,917.25,917.25,917.25,917.25,0,11
12/13/2009,19:48,917.25,917.25,917.00,917.00,0,252
12/13/2009,19:49,917.00,917.00,916.75,917.00,94,46
12/13/2009,19:50,917.25,917.25,917.00,917.00,16,10
12/13/2009,19:51,917.00,917.25,917.00,917.00,6,61
12/13/2009,19:52,917.00,917.00,916.75,916.75,0,31
12/13/2009,19:53,917.00,917.00,917.00,917.00,83,0
12/13/2009,19:54,917.00,917.00,916.00,916.25,27,464
12/13/2009,19:55,916.00,916.25,916.00,916.25,74,204
12/13/2009,19:56,916.00,916.25,916.00,916.00,5,131
12/13/2009,19:57,915.75,916.00,915.75,915.75,86,33
12/13/2009,19:58,916.00,916.25,915.75,916.25,74,6
12/13/2009,19:59,916.25,916.25,916.00,916.25,16,10
12/13/2009,20:00,916.00,916.25,916.00,916.25,73,30
12/13/2009,20:01,916.25,916.50,916.00,916.50,94,22
12/13/2009,20:02,916.50,916.50,916.00,916.00,22,85
12/13/2009,20:03,916.00,916.25,916.00,916.00,24,8
12/13/2009,20:04,916.25,916.25,916.00,916.00,141,2
12/13/2009,20:05,916.00,916.25,916.00,916.00,23,15
12/13/2009,20:06,916.00,916.50,916.00,916.25,36,24
12/13/2009,20:07,916.25,916.50,916.25,916.25,1,14
12/13/2009,20:08,916.25,916.25,916.25,916.25,0,10
12/13/2009,20:09,916.25,916.50,916.25,916.50,42,12
12/13/2009,20:10,916.25,916.75,916.25,916.50,30,55
12/13/2009,20:11,916.50,916.50,916.25,916.25,1,69
12/13/2009,20:12,916.25,916.25,916.00,916.00,2,66
12/13/2009,20:13,916.25,916.75,916.25,916.25,297,6
12/13/2009,20:14,916.25,916.50,916.00,916.50,29,43
12/13/2009,20:15,916.25,916.25,916.00,916.00,16,28
12/13/2009,20:16,916.00,916.00,916.00,916.00,0,11
12/13/2009,20:17,916.00,916.25,916.00,916.00,1,14
12/13/2009,20:18,916.00,916.25,915.75,916.00,83,172
12/13/2009,20:19,916.00,916.25,916.00,916.00,117,4
12/13/2009,20:20,916.25,916.50,916.00,916.25,66,55
12/13/2009,20:21,916.25,916.50,916.25,916.25,5,80
12/13/2009,20:22,916.25,916.50,916.25,916.25,1,7
12/13/2009,20:23,916.25,916.25,916.25,916.25,0,19
12/13/2009,20:24,916.50,916.50,916.25,916.25,12,146
12/13/2009,20:25,916.25,916.25,916.25,916.25,0,10
12/13/2009,20:26,916.25,916.25,916.00,916.00,0,3
12/13/2009,20:27,916.00,916.25,916.00,916.25,84,1
12/13/2009,20:28,916.50,916.50,916.25,916.25,1,2
12/13/2009,20:29,916.50,916.50,916.25,916.50,2,2
12/13/2009,20:30,916.50,916.75,916.50,916.50,35,280
12/13/2009,20:31,916.50,916.75,916.25,916.25,1,30
12/13/2009,20:32,916.25,916.50,916.25,916.50,1,4
12/13/2009,20:33,916.50,916.50,916.25,916.25,2,86
12/13/2009,20:35,916.00,916.00,916.00,916.00,0,2
12/13/2009,20:36,916.00,916.00,916.00,916.00,0,35
12/13/2009,20:37,916.00,916.00,916.00,916.00,0,1
12/13/2009,20:39,916.00,916.00,915.75,916.00,1,107
12/13/2009,20:40,915.75,916.00,915.75,916.00,1,28
12/13/2009,20:41,916.00,916.00,915.50,915.75,108,184
12/13/2009,20:42,916.00,916.00,915.75,916.00,4,1
12/13/2009,20:43,915.75,916.00,915.75,916.00,2,6
12/13/2009,20:44,916.00,916.25,916.00,916.00,267,7
12/13/2009,20:45,916.00,916.00,916.00,916.00,0,6
12/13/2009,20:46,916.00,916.00,916.00,916.00,0,145
12/13/2009,20:47,916.00,916.00,916.00,916.00,0,1
12/13/2009,20:48,916.00,916.00,916.00,916.00,0,5
12/13/2009,20:49,916.00,916.00,916.00,916.00,0,30
12/13/2009,20:50,916.00,916.00,915.75,916.00,1,10
12/13/2009,20:51,915.75,916.00,915.75,916.00,16,6
12/13/2009,20:52,915.75,916.00,915.75,916.00,125,57
12/13/2009,20:53,916.00,916.00,916.00,916.00,1,0
12/13/2009,20:54,916.00,916.00,916.00,916.00,19,0
12/13/2009,20:55,916.00,916.25,916.00,916.00,15,91
12/13/2009,20:56,916.00,916.00,916.00,916.00,0,18
12/13/2009,20:57,916.00,916.00,916.00,916.00,0,6
12/13/2009,20:58,916.25,916.25,916.00,916.00,2,58
12/13/2009,20:59,916.25,916.50,916.25,916.50,459,6
12/13/2009,21:00,916.50,916.50,916.50,916.50,37,0
12/13/2009,21:01,916.25,916.25,916.25,916.25,0,1
12/13/2009,21:02,916.25,916.25,916.25,916.25,0,9
12/13/2009,21:03,916.25,916.25,916.25,916.25,0,2
12/13/2009,21:04,916.50,916.50,916.25,916.25,3,5
12/13/2009,21:06,916.25,916.25,916.25,916.25,0,6
12/13/2009,21:07,916.25,916.25,916.00,916.00,0,71
12/13/2009,21:08,916.00,916.00,916.00,916.00,0,1
12/13/2009,21:09,916.00,916.25,916.00,916.25,35,1
12/13/2009,21:11,916.25,916.25,916.25,916.25,67,0
12/13/2009,21:12,916.25,916.25,916.25,916.25,10,0
12/13/2009,21:13,916.25,916.50,916.25,916.50,3,0
12/13/2009,21:14,916.25,916.25,916.25,916.25,0,100
12/13/2009,21:15,916.25,916.50,916.25,916.25,63,64
12/13/2009,21:16,916.25,916.25,916.25,916.25,0,6
12/13/2009,21:17,916.25,916.25,916.25,916.25,0,58
12/13/2009,21:18,916.25,916.25,916.00,916.00,0,189
12/13/2009,21:20,915.75,916.00,915.75,915.75,1,60
12/13/2009,21:22,915.75,916.00,915.75,916.00,20,1
12/13/2009,21:23,915.75,915.75,915.75,915.75,0,54
12/13/2009,21:24,915.50,915.50,915.25,915.50,207,260
12/13/2009,21:25,915.25,915.25,914.75,915.00,56,181
12/13/2009,21:26,915.25,915.25,915.00,915.00,1,4
12/13/2009,21:27,915.00,915.00,914.75,914.75,2,241
12/13/2009,21:28,915.00,915.00,914.75,914.75,55,1
12/13/2009,21:30,914.75,914.75,914.75,914.75,0,21
12/13/2009,21:31,914.75,915.00,914.75,914.75,76,57
12/13/2009,21:32,914.75,915.00,914.75,915.00,4,16
12/13/2009,21:33,915.00,915.00,914.75,915.00,3,1
12/13/2009,21:34,915.00,915.00,914.75,915.00,8,10
12/13/2009,21:35,914.75,914.75,914.50,914.75,28,73
12/13/2009,21:36,914.50,915.00,914.50,914.75,22,8
12/13/2009,21:37,914.75,915.00,914.75,915.00,2,25
12/13/2009,21:38,914.75,914.75,914.75,914.75,0,68
12/13/2009,21:39,914.75,914.75,914.75,914.75,0,100
12/13/2009,21:40,914.75,914.75,914.75,914.75,0,24
12/13/2009,21:41,914.50,914.75,914.50,914.75,6,5
12/13/2009,21:42,914.50,914.50,914.50,914.50,0,167
12/13/2009,21:43,914.50,914.50,914.25,914.50,220,16
12/13/2009,21:44,914.50,914.50,914.25,914.50,16,1
12/13/2009,21:45,914.50,914.50,914.00,914.00,142,305
12/13/2009,21:46,914.25,914.25,914.00,914.00,12,10
12/13/2009,21:47,914.00,914.50,914.00,914.50,44,296
12/13/2009,21:48,914.50,914.75,914.25,914.25,30,237
12/13/2009,21:49,914.50,914.50,914.25,914.25,5,1
12/13/2009,21:50,914.50,914.50,914.25,914.25,1,1
12/13/2009,21:51,914.25,914.25,914.25,914.25,0,15
12/13/2009,21:52,914.50,914.50,914.25,914.50,5,1
12/13/2009,21:53,914.25,914.75,914.25,914.75,92,1
12/13/2009,21:54,914.75,914.75,914.75,914.75,5,0
12/13/2009,21:55,914.75,915.00,914.75,914.75,41,23
12/13/2009,21:56,914.75,915.00,914.75,915.00,2,5
12/13/2009,21:57,915.00,915.00,915.00,915.00,6,0
12/13/2009,21:58,914.75,914.75,914.50,914.75,2,114
12/13/2009,21:59,914.75,914.75,914.75,914.75,1,0
12/13/2009,22:00,914.50,914.75,914.50,914.75,3,50
12/13/2009,22:01,914.50,914.75,914.50,914.75,1,54
12/13/2009,22:02,914.50,914.50,914.50,914.50,0,40
12/13/2009,22:03,914.50,914.50,914.25,914.50,2,5
12/13/2009,22:04,914.50,914.50,914.50,914.50,9,0
12/13/2009,22:05,914.75,914.75,914.50,914.50,1,6
12/13/2009,22:06,914.50,914.75,914.50,914.75,120,14
12/13/2009,22:07,914.50,914.50,914.50,914.50,0,15
12/13/2009,22:08,914.75,914.75,914.50,914.50,1,5
12/13/2009,22:09,914.50,914.50,914.50,914.50,0,1
12/13/2009,22:10,914.75,915.25,914.75,915.00,257,9
12/13/2009,22:11,915.25,915.50,915.25,915.25,112,1
12/13/2009,22:12,915.50,915.50,915.25,915.50,2,1
12/13/2009,22:13,915.50,915.50,915.00,915.00,2,168
12/13/2009,22:14,915.00,915.00,914.75,915.00,67,92
12/13/2009,22:15,915.00,915.00,915.00,915.00,12,0
12/13/2009,22:16,915.00,915.00,915.00,915.00,2,0
12/13/2009,22:17,914.75,914.75,914.75,914.75,0,13
12/13/2009,22:18,914.75,914.75,914.50,914.75,3,62
12/13/2009,22:20,914.50,915.75,914.25,915.75,549,69
12/13/2009,22:21,915.75,918.25,915.75,918.25,1349,534
12/13/2009,22:22,918.25,919.75,918.00,918.75,1464,588
12/13/2009,22:23,919.00,920.00,919.00,919.25,661,358
12/13/2009,22:24,919.25,920.25,919.00,919.00,433,276
12/13/2009,22:25,919.00,919.25,918.25,919.25,558,387
12/13/2009,22:26,919.25,919.50,919.00,919.50,82,82
12/13/2009,22:27,919.50,920.00,919.25,919.75,143,56
12/13/2009,22:28,919.75,920.50,919.75,920.25,595,299
12/13/2009,22:29,920.25,921.00,920.00,920.75,709,19
12/13/2009,22:30,920.75,921.75,920.75,921.50,1021,735
12/13/2009,22:31,921.50,927.25,921.50,925.75,3569,1398
12/13/2009,22:32,926.00,926.00,925.00,925.50,803,701
12/13/2009,22:33,925.50,926.25,925.25,925.75,790,626
12/13/2009,22:34,925.50,925.50,925.25,925.25,137,40
12/13/2009,22:35,925.50,925.75,924.75,924.75,497,505
12/13/2009,22:36,925.00,925.00,923.25,923.25,128,537
12/13/2009,22:37,923.50,923.50,922.75,923.25,234,313
12/13/2009,22:38,923.50,923.75,923.25,923.50,86,217
12/13/2009,22:39,923.25,923.25,923.00,923.25,25,138
12/13/2009,22:40,923.00,923.25,922.25,922.25,141,816
12/13/2009,22:41,922.25,922.75,921.75,922.50,528,771
12/13/2009,22:42,922.50,923.25,922.50,923.25,309,0
12/13/2009,22:43,923.25,924.50,923.25,924.50,320,245
12/13/2009,22:44,924.50,924.50,924.25,924.25,16,55
12/13/2009,22:45,924.25,924.50,923.75,923.75,187,182
12/13/2009,22:46,923.75,923.75,923.50,923.75,24,82
12/13/2009,22:47,924.00,924.75,924.00,924.75,559,1
12/13/2009,22:48,924.75,925.00,924.25,924.50,188,102
12/13/2009,22:49,924.25,924.75,924.25,924.50,227,18
12/13/2009,22:50,924.25,924.25,923.75,923.75,0,180
12/13/2009,22:51,924.00,924.00,923.25,923.75,94,176
12/13/2009,22:52,923.50,923.50,923.25,923.50,20,207
12/13/2009,22:53,923.50,923.75,923.50,923.75,98,0
12/13/2009,22:54,923.50,924.00,923.50,924.00,117,4
12/13/2009,22:55,924.25,924.25,923.75,923.75,8,88
12/13/2009,22:56,923.75,924.00,923.25,923.25,11,116
12/13/2009,22:57,923.50,923.75,923.25,923.75,90,6
12/13/2009,22:58,923.75,924.00,923.75,924.00,50,7
12/13/2009,22:59,923.75,923.75,923.75,923.75,0,4
12/13/2009,23:00,923.75,923.75,923.75,923.75,0,49
12/13/2009,23:01,923.75,923.75,923.50,923.50,6,60
12/13/2009,23:02,923.50,923.50,923.50,923.50,0,28
12/13/2009,23:03,923.75,924.25,923.75,924.00,115,67
12/13/2009,23:04,924.00,924.00,924.00,924.00,0,17
12/13/2009,23:05,924.00,924.00,923.75,923.75,0,20
12/13/2009,23:06,923.75,924.00,923.75,924.00,76,47
12/13/2009,23:07,924.00,924.50,924.00,924.25,202,26
12/13/2009,23:08,924.50,924.50,924.25,924.50,61,20
12/13/2009,23:09,924.25,924.50,924.25,924.50,99,18
12/13/2009,23:10,924.50,924.50,924.25,924.25,8,185
12/13/2009,23:11,924.25,924.50,924.25,924.25,1,63
12/13/2009,23:12,924.25,924.25,924.25,924.25,0,15
12/13/2009,23:13,924.25,925.25,924.25,925.00,821,119
12/13/2009,23:14,925.00,925.25,924.75,924.75,54,59
12/13/2009,23:15,924.75,925.00,924.50,924.50,3,93
12/13/2009,23:16,924.50,925.00,924.50,924.75,127,16
12/13/2009,23:17,924.75,924.75,924.25,924.50,17,81
12/13/2009,23:18,924.50,924.50,924.25,924.25,66,37
12/13/2009,23:19,924.50,924.75,924.50,924.75,245,0
12/13/2009,23:20,924.75,925.00,924.75,924.75,20,13
12/13/2009,23:21,924.75,925.00,924.75,924.75,17,6
12/13/2009,23:22,925.00,925.00,924.75,924.75,5,55
12/13/2009,23:23,924.75,925.00,924.75,925.00,106,28
12/13/2009,23:24,925.25,925.25,925.00,925.25,43,1
12/13/2009,23:25,925.25,925.25,925.25,925.25,332,0
12/13/2009,23:26,925.00,925.00,924.75,924.75,0,139
12/13/2009,23:27,924.75,924.75,924.75,924.75,0,2
12/13/2009,23:28,925.00,925.00,924.75,924.75,11,1
12/13/2009,23:29,925.00,925.00,924.75,925.00,84,6
12/13/2009,23:30,925.00,925.00,924.75,925.00,120,18
12/13/2009,23:31,924.75,924.75,924.50,924.75,27,142
12/13/2009,23:32,925.00,925.25,924.75,925.00,69,21
12/13/2009,23:33,925.00,925.25,924.75,925.00,15,82
12/13/2009,23:34,925.25,925.25,925.00,925.25,16,11
12/13/2009,23:35,925.25,925.25,924.75,925.25,55,23
12/13/2009,23:36,925.25,925.50,925.00,925.25,148,300
12/13/2009,23:37,925.00,925.25,924.75,925.00,23,52
12/13/2009,23:38,925.00,925.00,925.00,925.00,7,0
12/13/2009,23:39,925.00,925.00,924.75,925.00,14,3
12/13/2009,23:40,924.75,925.00,924.75,924.75,1,7
12/13/2009,23:41,925.00,925.50,925.00,925.50,98,0
12/13/2009,23:42,925.50,925.50,925.25,925.50,2,6
12/13/2009,23:43,925.25,925.25,925.00,925.25,60,86
12/13/2009,23:44,925.25,925.25,925.25,925.25,3,0
12/13/2009,23:45,925.25,925.50,925.25,925.25,8,18
12/13/2009,23:46,925.25,925.25,925.00,925.00,0,22
12/13/2009,23:47,925.25,925.25,925.25,925.25,180,0
12/13/2009,23:48,925.25,925.25,925.25,925.25,4,0
12/13/2009,23:49,925.00,925.25,925.00,925.25,40,12
12/13/2009,23:51,925.25,925.25,925.25,925.25,3,0
12/13/2009,23:52,925.25,925.25,925.25,925.25,3,0
12/13/2009,23:53,925.00,925.00,925.00,925.00,0,106
12/13/2009,23:54,925.00,925.00,924.75,925.00,2,32
12/13/2009,23:55,925.00,925.00,925.00,925.00,14,0
12/13/2009,23:56,924.75,924.75,924.75,924.75,0,15
12/13/2009,23:57,924.75,924.75,924.75,924.75,0,1
12/13/2009,23:58,924.75,925.00,924.75,925.00,2,2
12/14/2009,00:00,925.00,925.00,924.75,925.00,36,7
12/14/2009,00:01,925.00,925.50,925.00,925.50,102,2
12/14/2009,00:02,925.50,925.75,925.50,925.50,261,1
12/14/2009,00:03,925.50,926.00,925.50,925.75,209,3
12/14/2009,00:04,926.00,926.25,925.75,926.00,152,27
12/14/2009,00:05,925.75,926.00,925.75,925.75,1,14
12/14/2009,00:06,925.75,926.00,925.75,925.75,4,9
12/14/2009,00:07,925.75,926.00,925.75,925.75,7,15
12/14/2009,00:08,925.75,925.75,925.50,925.50,0,113
12/14/2009,00:09,925.50,925.50,925.50,925.50,0,72
12/14/2009,00:10,925.50,925.50,925.25,925.25,0,11
12/14/2009,00:11,925.25,925.50,924.75,925.00,41,224
12/14/2009,00:12,925.00,925.00,924.75,925.00,15,1
12/14/2009,00:16,925.00,925.00,925.00,925.00,10,0
12/14/2009,00:17,925.00,925.00,925.00,925.00,1,0
12/14/2009,00:18,925.00,925.25,925.00,925.00,23,2
12/14/2009,00:19,925.00,925.25,925.00,925.25,3,5
12/14/2009,00:20,925.25,925.75,925.00,925.75,93,5
12/14/2009,00:21,925.50,925.50,925.50,925.50,0,12
12/14/2009,00:22,925.50,925.75,925.50,925.50,48,3
12/14/2009,00:23,925.75,925.75,925.50,925.75,44,1
12/14/2009,00:24,925.75,925.75,925.75,925.75,5,0
12/14/2009,00:25,925.75,925.75,925.75,925.75,171,0
12/14/2009,00:26,925.75,926.00,925.75,926.00,11,0
12/14/2009,00:27,926.00,926.00,925.75,925.75,2,31
12/14/2009,00:28,925.75,926.00,925.75,926.00,7,17
12/14/2009,00:29,926.00,926.25,926.00,926.25,261,5
12/14/2009,00:30,926.25,926.50,926.00,926.25,247,27
12/14/2009,00:31,926.50,926.75,926.25,926.75,630,365
12/14/2009,00:32,926.50,926.50,926.25,926.25,108,28
12/14/2009,00:33,926.25,926.25,926.00,926.00,3,64
12/14/2009,00:34,926.00,926.00,925.75,926.00,44,29
12/14/2009,00:35,926.00,926.25,926.00,926.00,5,2
12/14/2009,00:36,926.25,926.25,926.00,926.00,5,27
12/14/2009,00:37,926.00,926.50,926.00,926.50,91,3
12/14/2009,00:38,926.50,926.75,926.50,926.75,31,2
12/14/2009,00:39,926.75,926.75,926.50,926.75,21,1
12/14/2009,00:40,926.75,926.75,926.75,926.75,217,0
12/14/2009,00:41,926.50,927.00,926.50,927.00,96,15
12/14/2009,00:42,927.00,927.00,926.75,926.75,13,9
12/14/2009,00:43,926.75,927.00,926.75,926.75,52,36
12/14/2009,00:44,926.75,927.00,926.75,927.00,13,2
12/14/2009,00:45,927.00,927.25,927.00,927.00,189,33
12/14/2009,00:46,927.25,927.25,926.75,926.75,9,131
12/14/2009,00:47,926.75,927.00,926.50,926.75,32,142
12/14/2009,00:48,926.75,927.00,926.50,927.00,73,9
12/14/2009,00:49,926.75,927.00,926.75,927.00,1,12
12/14/2009,00:50,926.75,927.00,926.50,926.50,1,101
12/14/2009,00:51,926.50,926.75,926.50,926.50,2,21
12/14/2009,00:52,926.50,926.75,926.25,926.50,51,29
12/14/2009,00:53,926.50,926.50,926.25,926.25,58,3
12/14/2009,00:54,926.25,926.50,926.00,926.00,1,52
12/14/2009,00:55,926.00,926.25,926.00,926.25,50,33
12/14/2009,00:56,926.00,926.00,925.75,926.00,14,35
12/14/2009,00:57,925.75,926.00,925.75,926.00,2,63
12/14/2009,00:58,926.00,926.00,925.75,925.75,1,136
12/14/2009,00:59,925.75,925.75,925.75,925.75,0,4
12/14/2009,01:00,926.00,926.50,926.00,926.50,340,0
12/14/2009,01:01,926.50,927.00,926.50,927.00,519,518
12/14/2009,01:02,927.25,927.25,926.75,926.75,29,169
12/14/2009,01:03,926.75,927.00,926.75,926.75,5,72
12/14/2009,01:04,926.75,927.00,926.50,926.75,77,91
12/14/2009,01:05,927.00,927.00,926.50,926.50,25,47
12/14/2009,01:06,926.50,926.75,926.00,926.00,316,549
12/14/2009,01:07,926.00,926.25,926.00,926.25,42,8
12/14/2009,01:08,926.25,926.25,925.75,926.00,217,87
12/14/2009,01:09,925.75,926.25,925.75,926.25,189,8
12/14/2009,01:10,926.25,926.25,926.00,926.00,15,1
12/14/2009,01:11,926.00,926.50,926.00,926.25,116,35
12/14/2009,01:12,926.25,926.50,926.25,926.25,2,53
12/14/2009,01:13,926.25,926.25,926.00,926.00,0,60
12/14/2009,01:14,926.00,926.50,926.00,926.50,36,17
12/14/2009,01:15,926.25,926.25,926.00,926.25,5,71
12/14/2009,01:16,926.00,926.50,926.00,926.25,67,7
12/14/2009,01:17,926.25,926.50,926.25,926.25,9,5
12/14/2009,01:18,926.50,926.50,926.50,926.50,4,0
12/14/2009,01:19,926.25,926.25,926.25,926.25,0,32
12/14/2009,01:20,926.25,926.25,926.25,926.25,0,6
12/14/2009,01:21,926.25,926.50,926.25,926.50,5,3
12/14/2009,01:22,926.25,926.50,926.25,926.25,10,52
12/14/2009,01:23,926.25,926.50,926.00,926.50,99,59
12/14/2009,01:24,926.25,926.25,926.25,926.25,0,15
12/14/2009,01:25,926.25,926.50,926.25,926.50,21,86
12/14/2009,01:26,926.50,926.50,926.25,926.25,6,69
12/14/2009,01:27,926.25,926.50,926.25,926.25,2,163
12/14/2009,01:28,926.25,926.50,926.25,926.25,1,52
12/14/2009,01:29,926.25,926.25,925.75,926.00,39,73
12/14/2009,01:30,926.00,926.00,925.50,925.50,79,205
12/14/2009,01:31,925.50,925.75,925.50,925.75,5,263
12/14/2009,01:32,925.75,925.75,925.50,925.75,5,3
12/14/2009,01:33,925.75,925.75,925.75,925.75,1,0
12/14/2009,01:34,925.50,925.75,925.50,925.50,1,4
12/14/2009,01:35,925.75,926.00,925.75,925.75,54,11
12/14/2009,01:36,925.75,925.75,925.75,925.75,0,5
12/14/2009,01:37,926.00,926.25,925.75,926.25,73,3
12/14/2009,01:38,926.00,926.50,926.00,926.00,93,23
12/14/2009,01:39,926.25,926.25,925.50,925.75,194,49
12/14/2009,01:40,926.00,926.00,926.00,926.00,311,0
12/14/2009,01:41,926.00,926.00,926.00,926.00,7,0
12/14/2009,01:42,926.00,926.00,926.00,926.00,122,0
12/14/2009,01:43,925.75,926.25,925.75,926.25,64,2
12/14/2009,01:44,926.00,926.25,926.00,926.00,11,117
12/14/2009,01:45,926.00,926.00,925.75,926.00,1,25
12/14/2009,01:46,926.00,926.25,925.75,926.25,298,9
12/14/2009,01:47,926.25,926.75,926.25,926.75,308,0
12/14/2009,01:48,926.50,926.75,926.50,926.75,38,9
12/14/2009,01:49,926.75,926.75,926.50,926.50,159,11
12/14/2009,01:50,926.50,926.75,926.50,926.50,6,33
12/14/2009,01:51,926.50,926.50,925.75,926.00,91,402
12/14/2009,01:52,926.00,926.00,925.75,926.00,53,3
12/14/2009,01:53,925.75,925.75,925.75,925.75,0,4
12/14/2009,01:54,926.00,926.00,925.50,925.50,19,98
12/14/2009,01:55,925.50,925.75,925.50,925.50,6,40
12/14/2009,01:56,925.50,925.50,925.25,925.25,3,69
12/14/2009,01:57,925.25,925.25,925.25,925.25,0,9
12/14/2009,01:58,925.25,925.50,925.00,925.00,1,174
12/14/2009,01:59,925.25,925.25,924.75,925.00,20,541
12/14/2009,02:00,925.00,925.00,924.75,924.75,6,176
12/14/2009,02:01,925.00,925.25,924.75,925.00,501,91
12/14/2009,02:02,925.25,925.25,925.00,925.00,264,564
12/14/2009,02:03,925.00,925.25,925.00,925.25,132,281
12/14/2009,02:04,925.25,925.50,925.00,925.25,140,57
12/14/2009,02:05,925.00,925.25,925.00,925.00,11,122
12/14/2009,02:06,925.00,925.25,924.25,924.50,238,291
12/14/2009,02:07,924.50,924.75,924.50,924.50,283,26
12/14/2009,02:08,924.50,924.75,924.25,924.50,1084,99
12/14/2009,02:09,924.50,924.75,924.25,924.50,108,37
12/14/2009,02:10,924.50,924.75,924.50,924.75,234,0
12/14/2009,02:11,924.50,925.00,924.25,924.25,479,185
12/14/2009,02:12,924.25,924.25,923.50,923.75,148,604
12/14/2009,02:13,923.75,924.00,923.50,923.50,127,301
12/14/2009,02:14,923.25,923.50,923.00,923.25,489,822
12/14/2009,02:15,923.50,923.50,923.00,923.00,344,210
12/14/2009,02:16,923.00,923.50,922.75,922.75,438,205
12/14/2009,02:17,922.75,923.00,922.75,922.75,37,423
12/14/2009,02:18,922.75,923.00,922.75,923.00,260,463
12/14/2009,02:19,922.75,923.00,922.50,922.50,159,283
12/14/2009,02:20,922.50,923.25,922.50,923.00,363,46
12/14/2009,02:21,923.25,923.25,922.50,922.75,5,327
12/14/2009,02:22,922.50,922.50,922.50,922.50,0,226
12/14/2009,02:23,922.50,923.25,922.50,922.75,338,46
12/14/2009,02:24,922.75,922.75,922.75,922.75,81,0
12/14/2009,02:25,922.75,923.25,922.75,923.25,174,0
12/14/2009,02:26,923.00,923.25,923.00,923.00,8,198
12/14/2009,02:27,923.00,923.00,922.75,923.00,8,87
12/14/2009,02:28,923.00,923.25,923.00,923.00,95,2
12/14/2009,02:29,923.25,923.25,922.75,923.25,167,45
12/14/2009,02:30,923.25,923.25,923.00,923.25,51,2
12/14/2009,02:31,923.25,924.25,923.25,924.25,468,3
12/14/2009,02:32,924.25,924.25,924.00,924.00,13,18
12/14/2009,02:33,924.00,924.25,924.00,924.25,195,3
12/14/2009,02:34,924.25,924.25,924.00,924.25,303,1
12/14/2009,02:35,924.25,924.50,924.00,924.25,197,100
12/14/2009,02:36,924.25,924.25,924.00,924.25,212,384
12/14/2009,02:37,924.25,924.25,924.00,924.25,5,11
12/14/2009,02:38,924.25,924.25,924.00,924.25,32,12
12/14/2009,02:39,924.25,924.25,924.00,924.00,8,328
12/14/2009,02:40,924.00,924.00,923.50,923.75,46,155
12/14/2009,02:41,923.75,924.25,923.75,924.00,93,2
12/14/2009,02:42,924.00,924.25,924.00,924.25,23,10
12/14/2009,02:43,924.25,924.25,924.00,924.25,12,26
12/14/2009,02:44,924.25,924.75,924.25,924.50,162,20
12/14/2009,02:45,924.25,924.25,923.75,924.00,1,222
12/14/2009,02:46,924.00,924.00,923.75,924.00,130,3
12/14/2009,02:47,923.75,923.75,923.75,923.75,0,20
12/14/2009,02:48,924.00,924.00,924.00,924.00,126,0
12/14/2009,02:49,923.75,923.75,923.50,923.75,22,93
12/14/2009,02:50,923.75,923.75,923.50,923.75,101,1
12/14/2009,02:51,923.50,923.75,923.50,923.75,60,107
12/14/2009,02:52,923.75,924.25,923.75,924.25,526,0
12/14/2009,02:53,924.25,924.25,924.00,924.00,137,45
12/14/2009,02:54,924.00,924.00,923.75,923.75,0,74
12/14/2009,02:55,923.75,924.25,923.75,924.25,300,27
12/14/2009,02:56,924.25,924.25,924.00,924.00,63,145
12/14/2009,02:57,924.00,924.25,923.75,924.25,287,33
12/14/2009,02:58,924.25,924.25,924.00,924.00,8,99
12/14/2009,02:59,924.00,924.00,923.75,924.00,170,71
12/14/2009,03:00,924.00,924.00,923.75,923.75,205,2
12/14/2009,03:01,924.00,924.25,923.75,924.00,422,61
12/14/2009,03:02,924.00,924.00,923.75,923.75,1,83
12/14/2009,03:03,923.75,924.00,923.75,923.75,32,112
12/14/2009,03:04,923.75,924.00,923.75,923.75,1,237
12/14/2009,03:05,923.50,923.75,923.50,923.50,30,5
12/14/2009,03:06,923.50,923.75,923.00,923.00,93,105
12/14/2009,03:07,923.00,923.25,922.75,922.75,16,604
12/14/2009,03:08,922.75,923.00,922.75,922.75,10,188
12/14/2009,03:09,923.00,923.50,923.00,923.50,202,1
12/14/2009,03:10,923.50,923.50,923.25,923.25,175,265
12/14/2009,03:11,923.00,923.25,923.00,923.00,27,26
12/14/2009,03:12,923.25,923.50,923.25,923.25,82,215
12/14/2009,03:13,923.25,923.50,923.25,923.25,12,167
12/14/2009,03:14,923.25,923.25,923.25,923.25,0,117
12/14/2009,03:15,923.25,923.50,923.25,923.50,119,50
12/14/2009,03:16,923.50,923.50,923.25,923.50,93,1
12/14/2009,03:17,923.50,923.75,923.25,923.50,205,29
12/14/2009,03:18,923.50,923.50,923.25,923.50,52,2
12/14/2009,03:19,923.50,923.75,923.00,923.00,115,517
12/14/2009,03:20,923.00,923.00,922.75,923.00,225,192
12/14/2009,03:21,922.75,923.25,922.75,923.25,635,2
12/14/2009,03:22,923.50,923.75,923.25,923.50,273,44
12/14/2009,03:23,923.50,923.50,923.25,923.50,8,5
12/14/2009,03:24,923.25,923.75,923.25,923.25,90,183
12/14/2009,03:25,923.25,923.50,923.25,923.50,140,80
12/14/2009,03:26,923.50,924.00,923.50,923.50,68,52
12/14/2009,03:27,923.75,924.00,923.25,923.50,74,371
12/14/2009,03:28,923.50,923.50,923.25,923.25,81,232
12/14/2009,03:29,923.25,923.50,923.25,923.25,4,130
12/14/2009,03:30,923.25,923.50,923.00,923.25,12,44
12/14/2009,03:31,923.50,923.75,923.50,923.75,133,0
12/14/2009,03:32,923.50,923.50,923.25,923.50,27,63
12/14/2009,03:33,923.25,923.25,923.25,923.25,0,1
12/14/2009,03:34,923.50,923.50,923.25,923.50,62,2
12/14/2009,03:35,923.50,923.50,923.25,923.25,1,183
12/14/2009,03:36,923.25,923.25,923.25,923.25,0,126
12/14/2009,03:37,923.25,923.50,923.25,923.25,5,63
12/14/2009,03:38,923.25,923.50,923.25,923.25,118,11
12/14/2009,03:39,923.25,923.50,923.25,923.50,45,1
12/14/2009,03:40,923.25,923.50,923.25,923.50,3,1
12/14/2009,03:41,923.50,923.50,923.50,923.50,119,0
12/14/2009,03:42,923.50,923.50,923.50,923.50,82,0
12/14/2009,03:43,923.50,923.50,923.50,923.50,47,0
12/14/2009,03:44,923.75,923.75,923.50,923.75,27,1
12/14/2009,03:45,923.75,923.75,923.75,923.75,27,0
12/14/2009,03:46,924.00,924.00,923.75,923.75,9,9
12/14/2009,03:49,924.00,924.00,923.75,924.00,106,2
12/14/2009,03:50,923.75,924.00,923.75,924.00,81,2
12/14/2009,03:51,923.75,923.75,923.75,923.75,0,187
12/14/2009,03:52,923.75,923.75,923.75,923.75,0,37
12/14/2009,03:53,923.75,923.75,923.75,923.75,0,21
12/14/2009,03:54,923.50,923.75,923.50,923.75,2,8
12/14/2009,03:55,923.50,923.75,923.50,923.75,4,1
12/14/2009,03:56,923.75,923.75,923.50,923.50,1,13
12/14/2009,03:57,923.50,923.50,923.25,923.25,1,58
12/14/2009,03:58,923.25,923.25,923.25,923.25,0,69
12/14/2009,03:59,923.00,923.00,923.00,923.00,0,22
12/14/2009,04:00,923.00,923.00,922.75,922.75,6,199
12/14/2009,04:01,922.75,922.75,922.50,922.75,295,425
12/14/2009,04:02,922.75,923.00,922.75,922.75,29,22
12/14/2009,04:03,922.75,923.25,922.75,923.00,195,7
12/14/2009,04:04,923.00,923.25,923.00,923.00,10,14
12/14/2009,04:05,923.25,923.25,923.25,923.25,271,0
12/14/2009,04:06,923.25,923.50,923.25,923.25,438,118
12/14/2009,04:07,923.25,923.25,922.75,922.75,0,313
12/14/2009,04:08,922.50,922.50,922.25,922.25,2,76
12/14/2009,04:09,922.50,922.50,922.25,922.25,9,4
12/14/2009,04:10,922.25,922.50,922.25,922.25,4,66
12/14/2009,04:11,922.25,922.75,922.25,922.50,352,16
12/14/2009,04:12,922.50,922.50,922.25,922.25,7,96
12/14/2009,04:13,922.25,922.25,922.25,922.25,0,14
12/14/2009,04:14,922.50,922.50,922.25,922.50,152,12
12/14/2009,04:15,922.50,922.50,922.50,922.50,85,0
12/14/2009,04:16,922.75,922.75,922.75,922.75,52,0
12/14/2009,04:17,922.50,922.50,922.50,922.50,0,104
12/14/2009,04:18,922.50,922.75,922.50,922.50,34,3
12/14/2009,04:19,922.50,923.50,922.25,923.00,400,98
12/14/2009,04:20,923.00,923.75,923.00,923.00,267,171
12/14/2009,04:21,923.25,923.75,923.00,923.50,149,239
12/14/2009,04:22,923.25,923.25,923.00,923.00,0,110
12/14/2009,04:23,923.25,923.50,923.00,923.25,77,2
12/14/2009,04:24,923.25,923.50,923.00,923.25,158,100
12/14/2009,04:25,923.25,923.25,923.00,923.00,15,11
12/14/2009,04:26,923.00,923.25,923.00,923.00,6,2
12/14/2009,04:27,923.25,923.25,923.25,923.25,1,0
12/14/2009,04:28,923.00,923.00,922.75,923.00,38,131
12/14/2009,04:29,922.75,922.75,922.75,922.75,0,6
12/14/2009,04:30,923.00,923.00,923.00,923.00,83,0
12/14/2009,04:31,923.00,923.00,923.00,923.00,84,0
12/14/2009,04:32,923.00,923.00,922.75,922.75,5,205
12/14/2009,04:33,922.75,922.75,922.75,922.75,0,48
12/14/2009,04:34,922.75,923.00,922.50,922.50,3,87
12/14/2009,04:35,922.75,922.75,922.25,922.50,39,50
12/14/2009,04:36,922.50,922.75,922.50,922.50,28,5
12/14/2009,04:37,922.50,922.50,922.50,922.50,0,56
12/14/2009,04:38,922.50,922.50,922.50,922.50,0,23
12/14/2009,04:39,922.50,922.50,922.50,922.50,0,156
12/14/2009,04:40,922.75,922.75,922.25,922.50,87,102
12/14/2009,04:41,922.50,922.50,922.25,922.50,114,196
12/14/2009,04:42,922.50,922.50,922.25,922.50,122,13
12/14/2009,04:43,922.50,922.50,922.50,922.50,188,0
12/14/2009,04:44,922.50,922.75,922.50,922.50,240,170
12/14/2009,04:45,922.50,922.50,922.50,922.50,0,2
12/14/2009,04:46,922.25,922.50,922.25,922.25,3,8
12/14/2009,04:47,922.25,922.50,922.25,922.50,269,7
12/14/2009,04:48,922.50,922.75,922.50,922.50,493,222
12/14/2009,04:49,922.75,922.75,922.75,922.75,170,0
12/14/2009,04:50,922.75,922.75,922.75,922.75,21,0
12/14/2009,04:51,922.75,922.75,922.50,922.50,7,52
12/14/2009,04:52,922.75,922.75,922.50,922.50,1,3
12/14/2009,04:53,922.50,922.50,922.50,922.50,0,21
12/14/2009,04:54,922.75,922.75,922.50,922.50,1,2
12/14/2009,04:55,922.75,922.75,922.25,922.25,1,674
12/14/2009,04:56,922.25,922.50,921.75,922.00,328,504
12/14/2009,04:57,922.00,922.00,922.00,922.00,453,0
12/14/2009,04:58,922.00,922.25,921.75,922.00,274,20
12/14/2009,04:59,922.00,922.00,922.00,922.00,0,104
12/14/2009,05:00,922.00,922.00,921.75,921.75,11,649
12/14/2009,05:01,922.00,922.00,921.50,921.50,11,308
12/14/2009,05:02,921.75,922.00,921.75,922.00,46,0
12/14/2009,05:03,921.75,922.25,921.75,922.00,241,70
12/14/2009,05:04,921.75,922.50,921.75,922.25,611,3
12/14/2009,05:05,922.25,922.50,922.25,922.50,58,20
12/14/2009,05:06,922.25,922.25,922.25,922.25,0,12
12/14/2009,05:07,922.25,922.50,922.25,922.25,1,9
12/14/2009,05:08,922.50,922.50,922.50,922.50,46,0
12/14/2009,05:09,922.50,922.50,922.50,922.50,151,0
12/14/2009,05:10,922.50,922.50,922.50,922.50,6,0
12/14/2009,05:11,922.50,922.50,922.00,922.25,10,158
12/14/2009,05:12,922.00,922.25,921.75,921.75,1,83
12/14/2009,05:13,922.00,922.00,921.50,922.00,67,26
12/14/2009,05:14,922.00,922.00,921.75,921.75,6,20
12/14/2009,05:15,922.00,922.00,921.75,921.75,218,11
12/14/2009,05:16,921.75,922.25,921.75,922.25,37,42
12/14/2009,05:17,922.25,922.25,922.25,922.25,126,0
12/14/2009,05:18,922.00,922.25,922.00,922.25,39,56
12/14/2009,05:19,922.25,922.50,922.00,922.25,48,31
12/14/2009,05:20,922.25,922.25,922.25,922.25,86,0
12/14/2009,05:21,922.00,922.25,922.00,922.25,6,101
12/14/2009,05:22,922.25,922.25,922.25,922.25,6,0
12/14/2009,05:23,922.25,922.50,922.25,922.50,227,0
12/14/2009,05:24,922.50,922.50,922.25,922.50,173,11
12/14/2009,05:25,922.50,922.75,922.50,922.50,180,195
12/14/2009,05:26,922.50,922.75,922.50,922.75,25,170
12/14/2009,05:27,922.50,922.75,922.50,922.75,97,94
12/14/2009,05:28,922.75,922.75,922.50,922.50,30,44
12/14/2009,05:29,922.50,922.75,922.50,922.75,64,80
12/14/2009,05:30,922.50,922.50,921.75,921.75,4,381
12/14/2009,05:31,921.75,922.00,921.75,921.75,4,172
12/14/2009,05:32,921.50,922.00,921.50,922.00,103,66
12/14/2009,05:33,922.00,922.00,921.75,921.75,10,58
12/14/2009,05:34,921.75,921.75,921.50,921.50,26,33
12/14/2009,05:35,921.50,921.50,921.00,921.25,282,1391
12/14/2009,05:36,921.25,921.25,920.75,920.75,583,807
12/14/2009,05:37,920.75,921.00,920.50,920.75,40,330
12/14/2009,05:38,920.75,921.00,920.50,920.75,119,59
12/14/2009,05:39,920.75,921.00,920.50,921.00,266,197
12/14/2009,05:40,920.75,920.75,920.75,920.75,0,171
12/14/2009,05:41,920.75,921.25,920.75,921.25,225,148
12/14/2009,05:42,921.25,921.25,921.00,921.25,11,4
12/14/2009,05:43,921.25,921.75,921.25,921.50,451,6
12/14/2009,05:44,921.50,921.75,921.50,921.50,104,16
12/14/2009,05:45,921.75,922.00,921.75,921.75,117,3
12/14/2009,05:46,921.75,922.00,921.75,922.00,135,64
12/14/2009,05:47,921.75,922.00,921.50,921.75,223,225
12/14/2009,05:48,921.75,921.75,921.50,921.50,24,80
12/14/2009,05:49,921.50,922.00,921.50,922.00,97,16
12/14/2009,05:50,921.75,922.00,921.75,922.00,1,73
12/14/2009,05:51,922.00,922.00,922.00,922.00,78,0
12/14/2009,05:52,922.25,922.25,922.00,922.25,28,2
12/14/2009,05:53,922.25,922.25,922.25,922.25,9,0
12/14/2009,05:54,922.00,922.25,922.00,922.00,2,12
12/14/2009,05:55,922.00,922.25,921.75,922.25,14,263
12/14/2009,05:56,922.00,922.25,922.00,922.25,10,389
12/14/2009,05:57,922.25,922.50,922.25,922.25,113,161
12/14/2009,05:58,922.25,922.50,922.25,922.25,50,302
12/14/2009,05:59,922.25,922.25,922.00,922.00,128,33
12/14/2009,06:00,922.00,922.25,922.00,922.25,295,26
12/14/2009,06:01,922.25,922.50,922.00,922.25,126,154
12/14/2009,06:02,922.25,922.50,922.00,922.25,80,168
12/14/2009,06:03,922.25,922.25,922.00,922.00,0,87
12/14/2009,06:04,922.00,922.25,922.00,922.25,4,13
12/14/2009,06:05,922.25,922.25,922.00,922.25,327,22
12/14/2009,06:06,922.25,922.50,922.25,922.50,781,14
12/14/2009,06:07,922.50,922.75,922.50,922.50,94,20
12/14/2009,06:08,922.50,922.75,922.50,922.50,2,153
12/14/2009,06:09,922.50,922.50,922.25,922.25,0,171
12/14/2009,06:10,922.25,922.50,922.25,922.50,84,15
12/14/2009,06:11,922.75,923.25,922.75,923.00,592,11
12/14/2009,06:12,923.00,923.50,923.00,923.50,433,125
12/14/2009,06:13,923.25,923.50,923.25,923.50,34,455
12/14/2009,06:14,923.25,923.50,923.00,923.00,2,395
12/14/2009,06:15,923.00,923.25,922.75,923.25,148,420
12/14/2009,06:16,923.25,923.50,923.25,923.25,56,28
12/14/2009,06:17,923.25,923.25,923.00,923.25,67,117
12/14/2009,06:18,923.25,923.50,923.25,923.25,5,9
12/14/2009,06:19,923.25,923.25,923.00,923.00,0,321
12/14/2009,06:20,923.25,923.25,923.00,923.00,135,125
12/14/2009,06:21,923.25,923.25,923.00,923.00,3,17
12/14/2009,06:22,923.00,923.25,923.00,923.00,8,6
12/14/2009,06:23,923.00,923.25,923.00,923.00,20,3
12/14/2009,06:24,923.00,923.00,922.75,923.00,2,132
12/14/2009,06:25,923.00,923.00,922.75,922.75,27,16
12/14/2009,06:26,922.75,923.00,922.75,922.75,10,111
12/14/2009,06:27,923.00,923.25,922.75,923.25,119,3
12/14/2009,06:28,923.00,923.00,923.00,923.00,0,5
12/14/2009,06:29,923.25,923.25,923.00,923.25,4,2
12/14/2009,06:30,923.25,923.25,923.25,923.25,15,0
12/14/2009,06:31,923.25,923.25,923.00,923.00,4,44
12/14/2009,06:32,923.00,923.25,923.00,923.00,1,126
12/14/2009,06:33,923.00,923.00,922.75,922.75,0,17
12/14/2009,06:34,923.00,923.00,922.75,922.75,2,689
12/14/2009,06:35,922.75,922.75,922.75,922.75,0,17
12/14/2009,06:36,922.75,922.75,922.50,922.50,0,45
12/14/2009,06:37,922.50,923.00,922.50,922.75,105,81
12/14/2009,06:38,922.75,923.00,922.50,922.50,81,57
12/14/2009,06:39,922.50,922.75,922.50,922.50,6,34
12/14/2009,06:40,922.50,922.75,922.25,922.75,317,493
12/14/2009,06:41,922.75,922.75,922.50,922.75,11,8
12/14/2009,06:42,922.50,922.75,922.50,922.75,181,3
12/14/2009,06:43,922.50,922.75,922.50,922.50,1,45
12/14/2009,06:44,922.50,922.50,922.25,922.25,1,320
12/14/2009,06:45,922.50,922.50,922.25,922.25,1,390
12/14/2009,06:46,922.25,922.50,922.25,922.25,2,7
12/14/2009,06:47,922.25,922.25,922.25,922.25,0,42
12/14/2009,06:48,922.50,922.50,922.50,922.50,51,0
12/14/2009,06:49,922.50,922.50,922.25,922.25,10,125
12/14/2009,06:50,922.50,922.50,922.25,922.25,14,2
12/14/2009,06:51,922.25,922.50,922.25,922.25,2,9
12/14/2009,06:52,922.25,922.50,922.25,922.25,5,10
12/14/2009,06:53,922.25,923.00,922.25,923.00,542,87
12/14/2009,06:54,923.00,923.00,922.75,923.00,75,52
12/14/2009,06:55,922.75,923.00,922.75,922.75,5,19
12/14/2009,06:56,922.75,923.00,922.75,922.75,3,27
12/14/2009,06:57,922.75,922.75,922.75,922.75,0,24
12/14/2009,06:58,922.75,922.75,922.75,922.75,0,450
12/14/2009,06:59,922.75,923.00,922.75,922.75,10,3
12/14/2009,07:00,923.00,923.00,922.75,922.75,4,31
12/14/2009,07:01,922.75,923.00,922.75,922.75,50,73
12/14/2009,07:02,922.75,923.00,922.75,923.00,2,30
12/14/2009,07:03,923.00,923.00,922.75,923.00,59,18
12/14/2009,07:04,923.00,923.00,922.75,923.00,2,148
12/14/2009,07:05,922.75,923.25,922.50,923.25,526,93
12/14/2009,07:06,923.00,923.25,923.00,923.25,533,27
12/14/2009,07:07,923.00,923.25,922.75,923.00,3,185
12/14/2009,07:08,923.00,923.00,922.75,923.00,12,6
12/14/2009,07:09,923.00,923.00,922.50,922.50,4,542
12/14/2009,07:10,922.50,923.25,922.50,923.00,385,20
12/14/2009,07:11,923.25,924.25,923.25,924.25,1659,551
12/14/2009,07:12,924.25,924.25,923.75,923.75,214,602
12/14/2009,07:13,923.75,923.75,923.25,923.50,85,1158
12/14/2009,07:14,923.75,923.75,923.50,923.75,506,23
12/14/2009,07:15,923.50,923.75,923.50,923.50,12,253
12/14/2009,07:16,923.25,923.75,923.25,923.50,114,40
12/14/2009,07:17,923.50,923.50,923.25,923.50,32,176
12/14/2009,07:18,923.50,923.50,923.25,923.25,2,2
12/14/2009,07:19,923.25,923.50,923.25,923.50,330,22
12/14/2009,07:20,923.50,923.75,923.50,923.50,63,47
12/14/2009,07:21,923.50,923.50,923.00,923.00,17,147
12/14/2009,07:22,923.00,923.75,923.00,923.75,610,22
12/14/2009,07:23,923.50,923.75,923.50,923.50,81,56
12/14/2009,07:24,923.50,923.75,923.50,923.75,38,329
12/14/2009,07:25,923.50,924.00,923.50,923.75,429,45
12/14/2009,07:26,923.75,924.00,923.75,923.75,4,43
12/14/2009,07:27,923.75,924.00,923.75,924.00,5,31
12/14/2009,07:28,923.75,924.00,923.50,923.50,111,671
12/14/2009,07:29,923.50,923.50,923.50,923.50,0,84
12/14/2009,07:30,923.50,924.00,923.50,923.75,668,13
12/14/2009,07:31,923.75,924.00,923.75,923.75,9,214
12/14/2009,07:32,923.75,924.00,923.50,923.75,154,130
12/14/2009,07:33,924.00,924.00,923.50,923.50,3,293
12/14/2009,07:34,923.50,923.75,923.50,923.50,17,6
12/14/2009,07:35,923.50,923.75,923.25,923.50,4,818
12/14/2009,07:36,923.25,923.25,923.25,923.25,0,90
12/14/2009,07:37,923.25,923.25,923.00,923.25,326,321
12/14/2009,07:38,923.25,923.50,923.25,923.25,114,4
12/14/2009,07:39,923.25,923.50,923.25,923.25,3,191
12/14/2009,07:40,923.25,923.25,923.00,923.00,0,167
12/14/2009,07:41,923.00,923.25,923.00,923.00,17,19
12/14/2009,07:42,923.00,923.25,923.00,923.25,44,54
12/14/2009,07:43,923.00,923.50,923.00,923.25,266,27
12/14/2009,07:44,923.50,923.50,923.50,923.50,12,0
12/14/2009,07:45,923.50,923.50,923.25,923.50,332,18
12/14/2009,07:46,923.75,923.75,923.50,923.75,41,26
12/14/2009,07:47,923.50,923.50,923.50,923.50,0,67
12/14/2009,07:48,923.50,923.50,923.25,923.25,4,365
12/14/2009,07:49,923.50,923.50,923.00,923.00,155,76
12/14/2009,07:50,923.25,923.25,923.00,923.00,18,2
12/14/2009,07:51,923.00,923.25,923.00,923.00,15,12
12/14/2009,07:52,923.00,923.25,923.00,923.00,27,401
12/14/2009,07:53,923.00,923.00,922.75,923.00,3,50
12/14/2009,07:54,923.00,923.00,922.75,922.75,14,302
12/14/2009,07:55,923.00,923.25,922.75,922.75,472,460
12/14/2009,07:56,923.00,923.00,922.75,922.75,13,22
12/14/2009,07:57,922.75,922.75,922.75,922.75,0,62
12/14/2009,07:58,923.00,923.00,922.75,923.00,276,11
12/14/2009,07:59,923.00,923.25,922.75,922.75,6,129
12/14/2009,08:00,923.00,923.00,922.75,922.75,10,208
12/14/2009,08:01,922.75,922.75,922.50,922.75,23,77
12/14/2009,08:02,922.50,922.75,922.50,922.75,55,122
12/14/2009,08:03,922.75,923.00,922.75,922.75,636,97
12/14/2009,08:04,922.75,923.00,922.75,923.00,13,6
12/14/2009,08:05,923.00,923.00,922.75,923.00,68,10
12/14/2009,08:06,923.00,923.00,922.75,922.75,43,6
12/14/2009,08:07,922.75,923.50,922.75,923.50,514,23
12/14/2009,08:08,923.50,923.50,923.25,923.25,109,94
12/14/2009,08:09,923.25,923.50,923.25,923.50,24,18
12/14/2009,08:10,923.25,923.50,923.25,923.50,83,44
12/14/2009,08:11,923.25,923.50,923.25,923.50,41,18
12/14/2009,08:12,923.50,924.00,923.50,923.75,1813,34
12/14/2009,08:13,923.75,924.00,923.50,923.50,73,618
12/14/2009,08:14,923.50,923.75,923.25,923.50,127,42
12/14/2009,08:15,923.75,923.75,923.50,923.50,33,29
12/14/2009,08:16,923.75,923.75,923.50,923.75,143,73
12/14/2009,08:17,923.50,923.75,923.50,923.50,17,4
12/14/2009,08:18,923.75,924.00,923.50,923.75,920,20
12/14/2009,08:19,923.75,924.00,923.75,924.00,58,49
12/14/2009,08:20,923.75,924.00,923.50,923.75,779,550
12/14/2009,08:21,923.50,923.75,923.50,923.75,145,75
12/14/2009,08:22,923.75,923.75,923.50,923.75,134,327
12/14/2009,08:23,923.50,923.75,923.25,923.75,190,316
12/14/2009,08:24,923.75,923.75,923.50,923.75,105,78
12/14/2009,08:25,923.75,923.75,923.25,923.25,191,431
12/14/2009,08:26,923.25,923.50,923.25,923.50,172,123
12/14/2009,08:27,923.50,923.50,923.00,923.25,192,332
12/14/2009,08:28,923.25,923.50,923.00,923.25,221,158
12/14/2009,08:29,923.25,923.25,922.75,923.00,217,1458
12/14/2009,08:30,923.00,923.25,922.75,923.25,371,62
12/14/2009,08:31,923.00,923.25,921.75,923.00,8740,8000
12/14/2009,08:32,923.00,923.00,921.75,922.00,1972,2762
12/14/2009,08:33,922.25,923.25,921.75,922.50,3593,3300
12/14/2009,08:34,922.50,922.75,921.75,922.00,3101,1753
12/14/2009,08:35,922.00,922.75,921.75,921.75,2404,2025
12/14/2009,08:36,921.75,922.00,921.00,921.25,3244,5742
12/14/2009,08:37,921.25,921.75,920.50,921.75,3086,5140
12/14/2009,08:38,921.75,922.25,921.25,921.75,3654,2451
12/14/2009,08:39,922.00,922.00,921.00,921.25,930,2260
12/14/2009,08:40,921.00,921.75,920.75,921.50,3763,3561
12/14/2009,08:41,921.25,921.25,920.00,920.75,2389,6533
12/14/2009,08:42,920.75,921.00,920.25,920.75,2340,1889
12/14/2009,08:43,920.75,921.25,920.25,920.50,3307,3186
12/14/2009,08:44,920.50,921.00,920.00,920.75,3970,3359
12/14/2009,08:45,920.75,921.25,920.50,920.75,2111,3535
12/14/2009,08:46,920.50,920.75,919.75,920.75,4735,5525
12/14/2009,08:47,920.75,921.75,920.75,921.25,4016,2489
12/14/2009,08:48,921.25,921.50,920.75,920.75,875,2087
12/14/2009,08:49,920.75,921.25,920.50,921.25,1504,2225
12/14/2009,08:50,921.00,921.25,920.50,921.00,1061,1314
12/14/2009,08:51,921.25,921.25,920.50,920.50,1976,3871
12/14/2009,08:52,920.75,922.00,920.50,921.25,3947,3091
12/14/2009,08:53,921.50,922.00,921.25,921.75,2560,2424
12/14/2009,08:54,921.75,922.25,921.50,921.75,1577,959
12/14/2009,08:55,921.75,921.75,921.00,921.50,2757,4392
12/14/2009,08:56,921.50,922.00,921.25,921.75,2793,1538
12/14/2009,08:57,921.75,922.00,921.50,922.00,3020,125
12/14/2009,08:58,921.75,922.00,921.00,921.25,2012,3216
12/14/2009,08:59,921.00,921.25,920.00,920.00,596,4791
12/14/2009,09:00,920.00,921.00,920.00,920.75,2724,1026
12/14/2009,09:01,920.50,921.00,920.50,920.50,3275,1644
12/14/2009,09:02,920.75,920.75,920.00,920.50,3401,2886
12/14/2009,09:03,920.50,920.50,920.00,920.00,1189,1064
12/14/2009,09:04,920.00,920.50,919.75,920.00,3878,1686
12/14/2009,09:05,920.25,920.25,919.25,919.50,1159,4756
12/14/2009,09:06,919.50,920.00,919.25,919.50,1050,2933
12/14/2009,09:07,919.25,920.00,919.25,919.50,3939,1265
12/14/2009,09:08,919.75,919.75,918.50,919.50,7352,8257
12/14/2009,09:09,919.50,919.75,919.00,919.50,1992,2624
12/14/2009,09:10,919.50,919.75,919.00,919.25,1518,1868
12/14/2009,09:11,919.25,919.75,919.25,919.50,1218,1090
12/14/2009,09:12,919.75,919.75,919.25,919.75,557,685
12/14/2009,09:13,919.50,920.25,919.50,920.25,2481,707
12/14/2009,09:14,920.25,920.75,919.75,920.50,6072,3371
12/14/2009,09:15,920.50,920.75,920.00,920.00,2090,2151
12/14/2009,09:16,920.25,920.50,920.00,920.25,1428,1379
12/14/2009,09:17,920.00,920.25,919.75,919.75,170,703
12/14/2009,09:18,919.75,920.25,919.50,919.75,892,1989
12/14/2009,09:19,919.75,919.75,919.00,919.50,2420,3466
12/14/2009,09:20,919.25,919.50,918.75,918.75,1848,4498
12/14/2009,09:21,918.75,919.00,918.25,918.75,2978,3102
12/14/2009,09:22,918.50,919.50,918.50,919.25,2308,1634
12/14/2009,09:23,919.25,919.50,919.00,919.00,2633,1312
12/14/2009,09:24,919.25,919.50,918.75,919.00,1268,1032
12/14/2009,09:25,919.25,919.50,918.75,919.25,1569,1471
12/14/2009,09:26,919.25,920.00,919.25,920.00,3100,1387
12/14/2009,09:27,919.75,920.25,919.50,920.25,2843,1183
12/14/2009,09:28,920.25,920.75,920.00,920.50,2299,1231
12/14/2009,09:29,920.25,920.50,920.25,920.25,371,1244
12/14/2009,09:30,920.50,920.50,920.00,920.25,654,868
12/14/2009,09:31,920.00,921.00,920.00,920.50,1870,726
12/14/2009,09:32,920.75,920.75,920.25,920.50,1438,488
12/14/2009,09:33,920.50,920.75,920.25,920.75,785,849
12/14/2009,09:34,920.75,921.00,920.00,920.25,2808,2713
12/14/2009,09:35,920.25,921.00,920.00,920.50,2829,1475
12/14/2009,09:36,920.50,921.25,920.50,920.75,2185,1418
12/14/2009,09:37,920.75,921.00,920.25,920.25,161,1836
12/14/2009,09:38,920.50,920.50,920.00,920.25,938,2643
12/14/2009,09:39,920.25,920.75,919.75,919.75,595,1407
12/14/2009,09:40,919.75,920.25,919.75,920.00,2518,2952
12/14/2009,09:41,920.00,920.00,919.75,920.00,1124,17
12/14/2009,09:42,919.75,920.00,919.50,919.75,763,1628
12/14/2009,09:43,919.75,920.00,919.75,920.00,666,451
12/14/2009,09:44,919.75,920.00,919.50,919.75,650,1723
12/14/2009,09:45,920.00,920.00,919.25,920.00,1001,2818
12/14/2009,09:46,920.00,920.00,919.50,919.75,718,1207
12/14/2009,09:47,919.50,919.75,919.50,919.50,123,1351
12/14/2009,09:48,919.75,919.75,919.25,919.25,72,600
12/14/2009,09:49,919.25,920.00,919.25,920.00,2220,43
12/14/2009,09:50,920.00,920.25,919.50,920.25,3153,640
12/14/2009,09:51,920.25,921.00,920.25,920.50,3823,811
12/14/2009,09:52,920.75,921.25,920.75,921.00,3987,3975
12/14/2009,09:53,921.25,921.50,920.75,921.00,2952,2573
12/14/2009,09:54,921.00,921.25,920.75,920.75,286,1685
12/14/2009,09:55,920.75,921.50,920.75,921.00,3050,846
12/14/2009,09:56,921.00,922.25,921.00,921.75,3875,1841
12/14/2009,09:57,922.00,922.00,921.50,921.75,435,1490
12/14/2009,09:58,921.75,921.75,920.25,920.25,969,6702
12/14/2009,09:59,920.25,921.25,920.25,920.75,2185,1745
12/14/2009,10:00,921.00,921.00,920.50,921.00,291,326
12/14/2009,10:01,921.00,921.00,920.50,920.75,747,347
12/14/2009,10:02,920.75,921.00,920.50,920.75,210,98
12/14/2009,10:03,921.00,921.25,920.50,920.50,689,1203
12/14/2009,10:04,920.50,921.25,920.50,920.75,972,964
12/14/2009,10:05,920.50,920.75,920.25,920.50,380,984
12/14/2009,10:06,920.75,920.75,920.25,920.25,211,525
12/14/2009,10:07,920.25,920.75,920.00,920.00,642,1171
12/14/2009,10:08,920.00,920.25,920.00,920.00,647,275
12/14/2009,10:09,920.25,920.50,920.00,920.25,456,291
12/14/2009,10:10,920.25,920.75,920.25,920.75,1005,486
12/14/2009,10:11,920.75,921.00,920.50,921.00,1451,57
12/14/2009,10:12,921.00,921.00,920.25,920.50,626,1711
12/14/2009,10:13,920.50,921.00,920.50,921.00,588,1193
12/14/2009,10:14,921.00,921.25,920.50,920.75,658,881
12/14/2009,10:15,921.00,921.00,920.25,920.50,1534,610
12/14/2009,10:16,920.50,921.00,920.50,920.75,745,874
12/14/2009,10:17,920.75,921.00,920.50,920.75,186,131
12/14/2009,10:18,920.75,921.00,920.50,920.50,462,1070
12/14/2009,10:19,920.75,921.25,920.50,921.00,1083,1410
12/14/2009,10:20,921.00,921.00,920.50,920.75,612,355
12/14/2009,10:21,921.00,921.25,920.50,920.75,489,1354
12/14/2009,10:22,920.75,921.25,920.75,921.25,1136,170
12/14/2009,10:23,921.25,921.25,920.75,921.25,1449,495
12/14/2009,10:24,921.00,921.50,921.00,921.50,1281,527
12/14/2009,10:25,921.50,922.50,921.25,922.25,6995,1458
12/14/2009,10:26,922.50,922.50,922.00,922.25,1456,1764
12/14/2009,10:27,922.00,922.50,922.00,922.00,1497,5384
12/14/2009,10:28,921.75,922.25,921.75,922.25,1317,2805
12/14/2009,10:29,922.00,922.75,922.00,922.50,2769,1095
12/14/2009,10:30,922.50,922.50,922.25,922.25,953,651
12/14/2009,10:31,922.25,922.50,922.00,922.25,2153,1765
12/14/2009,10:32,922.00,922.50,922.00,922.25,812,467
12/14/2009,10:33,922.25,922.25,922.00,922.00,148,1953
12/14/2009,10:34,922.00,922.25,922.00,922.25,291,315
12/14/2009,10:35,922.25,922.50,922.00,922.25,1912,499
12/14/2009,10:36,922.50,922.75,922.25,922.50,821,644
12/14/2009,10:37,922.50,922.75,922.25,922.50,676,1602
12/14/2009,10:38,922.50,922.75,922.50,922.50,544,175
12/14/2009,10:39,922.75,923.00,922.50,922.75,2647,969
12/14/2009,10:40,922.75,923.25,922.75,923.25,2260,320
12/14/2009,10:41,923.25,923.75,923.00,923.75,4216,1240
12/14/2009,10:42,923.50,923.75,923.00,923.50,1303,1754
12/14/2009,10:43,923.25,923.50,923.00,923.25,822,3958
12/14/2009,10:44,923.00,923.25,922.50,923.00,904,1487
12/14/2009,10:45,922.75,923.00,922.75,922.75,83,2646
12/14/2009,10:46,922.75,923.25,922.50,922.75,1421,2611
12/14/2009,10:47,922.75,923.00,922.50,922.75,989,1557
12/14/2009,10:48,922.50,922.75,922.50,922.75,941,94
12/14/2009,10:49,922.50,923.00,922.50,922.75,1100,841
12/14/2009,10:50,922.50,922.75,922.25,922.25,324,1024
12/14/2009,10:51,922.50,922.50,922.00,922.25,2179,2176
12/14/2009,10:52,922.25,922.25,922.00,922.00,195,39
12/14/2009,10:53,922.00,922.25,921.75,922.25,1268,2613
12/14/2009,10:54,922.25,922.25,922.00,922.25,90,100
12/14/2009,10:55,922.25,922.25,922.00,922.25,224,60
12/14/2009,10:56,922.25,922.50,922.00,922.25,1444,400
12/14/2009,10:57,922.25,922.25,922.00,922.25,1024,67
12/14/2009,10:58,922.25,922.25,921.75,922.00,78,1106
12/14/2009,10:59,922.00,922.25,921.50,921.75,2142,2417
12/14/2009,11:00,921.75,922.25,921.50,922.25,1206,1459
12/14/2009,11:01,922.25,922.50,922.00,922.50,739,164
12/14/2009,11:02,922.50,922.50,922.00,922.00,225,745
12/14/2009,11:03,922.25,922.25,921.75,922.25,1933,1095
12/14/2009,11:04,922.00,922.25,922.00,922.00,418,343
12/14/2009,11:05,922.00,922.50,922.00,922.50,1200,18
12/14/2009,11:06,922.25,922.50,922.25,922.25,517,34
12/14/2009,11:07,922.50,922.50,922.25,922.50,637,167
12/14/2009,11:08,922.50,922.75,922.25,922.25,577,811
12/14/2009,11:09,922.50,922.50,922.25,922.25,164,196
12/14/2009,11:10,922.50,922.75,922.25,922.50,992,20
12/14/2009,11:11,922.50,922.75,922.50,922.75,2015,272
12/14/2009,11:12,922.75,922.75,922.50,922.75,233,112
12/14/2009,11:13,922.75,923.00,922.50,922.75,605,533
12/14/2009,11:14,923.00,923.00,922.25,922.75,887,887
12/14/2009,11:15,922.50,922.75,922.50,922.50,613,17
12/14/2009,11:16,922.50,922.75,922.25,922.50,1313,1979
12/14/2009,11:17,922.25,922.75,922.25,922.50,744,272
12/14/2009,11:18,922.75,922.75,922.50,922.50,20,577
12/14/2009,11:19,922.50,922.75,922.25,922.75,439,206
12/14/2009,11:20,922.75,923.00,922.50,922.75,1763,172
12/14/2009,11:21,922.75,923.00,922.50,922.75,570,367
12/14/2009,11:22,923.00,923.00,922.75,923.00,79,444
12/14/2009,11:23,923.00,923.00,922.50,922.75,59,581
12/14/2009,11:24,922.50,922.75,922.50,922.75,52,80
12/14/2009,11:25,922.75,922.75,922.25,922.50,205,2022
12/14/2009,11:26,922.50,922.75,922.25,922.50,761,694
12/14/2009,11:27,922.50,923.00,922.25,922.75,1938,508
12/14/2009,11:28,922.75,922.75,922.50,922.75,256,36
12/14/2009,11:29,922.75,923.25,922.75,923.00,2475,1172
12/14/2009,11:30,923.00,923.25,922.75,923.00,816,1058
12/14/2009,11:31,922.75,923.00,922.75,923.00,387,16
12/14/2009,11:32,923.00,923.00,922.75,923.00,59,271
12/14/2009,11:33,922.75,923.25,922.75,923.00,1840,19
12/14/2009,11:34,923.25,923.25,923.00,923.00,37,50
12/14/2009,11:35,923.00,923.25,923.00,923.00,655,117
12/14/2009,11:36,923.00,923.50,923.00,923.25,2090,598
12/14/2009,11:37,923.50,923.50,923.25,923.50,1937,168
12/14/2009,11:38,923.50,923.50,923.25,923.50,465,47
12/14/2009,11:39,923.25,923.75,923.25,923.75,1230,632
12/14/2009,11:40,923.50,923.75,923.25,923.50,1147,1423
12/14/2009,11:41,923.50,923.75,923.50,923.50,446,624
12/14/2009,11:42,923.50,923.75,923.50,923.50,691,199
12/14/2009,11:43,923.50,924.25,923.50,924.25,3337,240
12/14/2009,11:44,924.25,924.50,924.00,924.25,5506,1858
12/14/2009,11:45,924.00,924.25,924.00,924.00,293,73
12/14/2009,11:46,924.25,924.50,924.00,924.25,1003,3047
12/14/2009,11:47,924.00,924.25,923.75,924.00,214,1018
12/14/2009,11:48,924.00,924.00,923.75,923.75,438,538
12/14/2009,11:49,923.75,924.00,923.75,924.00,301,424
12/14/2009,11:50,923.75,924.00,923.50,923.75,2687,1391
12/14/2009,11:51,923.75,924.00,923.75,924.00,78,314
12/14/2009,11:52,924.00,924.00,923.25,923.25,225,5350
12/14/2009,11:53,923.25,923.75,923.00,923.75,1890,2589
12/14/2009,11:54,923.75,923.75,923.25,923.50,177,1110
12/14/2009,11:55,923.50,923.75,923.25,923.50,1618,826
12/14/2009,11:56,923.50,923.50,923.25,923.50,177,276
12/14/2009,11:57,923.50,923.50,923.25,923.50,509,42
12/14/2009,11:58,923.50,923.50,923.25,923.50,1199,36
12/14/2009,11:59,923.25,923.50,923.25,923.25,722,44
12/14/2009,12:00,923.50,923.50,923.25,923.50,656,28
12/14/2009,12:01,923.50,923.50,922.75,923.25,3897,6341
12/14/2009,12:02,923.25,923.50,923.00,923.00,95,701
12/14/2009,12:03,923.25,923.75,923.00,923.50,1570,82
12/14/2009,12:04,923.50,923.50,923.25,923.25,402,64
12/14/2009,12:05,923.25,923.50,923.25,923.50,326,21
12/14/2009,12:06,923.25,923.50,923.25,923.50,3894,8
12/14/2009,12:07,923.50,923.50,922.75,923.00,365,2658
12/14/2009,12:08,923.00,923.25,923.00,923.25,577,33
12/14/2009,12:09,923.25,923.25,923.00,923.00,422,11
12/14/2009,12:10,923.25,923.25,922.50,922.75,522,3371
12/14/2009,12:11,922.75,923.00,922.25,922.50,2697,2475
12/14/2009,12:12,922.50,922.50,922.25,922.50,97,47
12/14/2009,12:13,922.50,922.75,922.25,922.50,799,105
12/14/2009,12:14,922.50,922.75,922.25,922.25,61,1447
12/14/2009,12:15,922.50,922.50,922.25,922.25,436,231
12/14/2009,12:16,922.50,922.75,922.25,922.50,722,531
12/14/2009,12:17,922.25,922.50,922.25,922.50,427,28
12/14/2009,12:18,922.50,922.50,922.25,922.25,44,58
12/14/2009,12:19,922.25,922.50,921.75,922.25,2960,5836
12/14/2009,12:20,922.25,922.25,922.00,922.00,53,266
12/14/2009,12:21,922.00,922.75,922.00,922.50,1328,1022
12/14/2009,12:22,922.50,922.50,922.25,922.25,34,61
12/14/2009,12:23,922.50,922.50,922.25,922.25,48,431
12/14/2009,12:24,922.50,922.75,922.25,922.50,717,612
12/14/2009,12:25,922.75,922.75,922.25,922.25,614,1266
12/14/2009,12:26,922.50,922.75,922.50,922.50,253,58
12/14/2009,12:27,922.50,922.75,922.50,922.75,1071,16
12/14/2009,12:28,922.75,923.00,922.50,922.75,372,356
12/14/2009,12:29,922.75,923.00,922.50,923.00,372,1820
12/14/2009,12:30,922.75,923.00,922.50,922.75,548,163
12/14/2009,12:31,922.50,922.75,922.50,922.75,1008,829
12/14/2009,12:32,922.50,922.75,922.50,922.75,195,17
12/14/2009,12:33,922.50,922.75,922.50,922.50,220,60
12/14/2009,12:34,922.75,923.00,922.50,922.75,736,373
12/14/2009,12:35,922.75,923.00,922.50,922.50,71,779
12/14/2009,12:36,922.50,922.75,922.25,922.50,1418,717
12/14/2009,12:37,922.75,922.75,922.00,922.25,499,2505
12/14/2009,12:38,922.25,922.25,921.50,921.50,492,3366
12/14/2009,12:39,921.75,922.25,921.50,922.00,960,1567
12/14/2009,12:40,922.00,922.25,921.50,922.00,246,851
12/14/2009,12:41,922.00,922.25,921.75,921.75,838,587
12/14/2009,12:42,921.75,922.00,921.50,921.75,583,904
12/14/2009,12:43,922.00,922.00,921.75,922.00,59,595
12/14/2009,12:44,922.00,922.00,921.50,921.75,68,432
12/14/2009,12:45,921.50,921.75,920.75,921.25,2235,9250
12/14/2009,12:46,921.50,921.50,921.00,921.25,733,511
12/14/2009,12:47,921.50,921.50,921.25,921.50,2193,287
12/14/2009,12:48,921.50,922.00,921.25,922.00,3495,2277
12/14/2009,12:49,922.00,922.25,921.75,922.00,492,1040
12/14/2009,12:50,922.00,922.00,921.75,921.75,1114,22
12/14/2009,12:51,922.00,922.25,921.75,921.75,348,372
12/14/2009,12:52,922.00,922.25,922.00,922.25,187,32
12/14/2009,12:53,922.25,922.50,922.00,922.25,876,586
12/14/2009,12:54,922.25,922.50,922.00,922.25,513,881
12/14/2009,12:55,922.25,922.50,922.00,922.50,1310,18
12/14/2009,12:56,922.50,922.75,922.25,922.50,734,364
12/14/2009,12:57,922.50,922.75,922.25,922.25,42,926
12/14/2009,12:58,922.25,922.50,922.25,922.25,559,141
12/14/2009,12:59,922.25,922.75,922.00,922.50,1310,533
12/14/2009,13:00,922.50,923.25,922.50,922.75,1944,1320
12/14/2009,13:01,922.75,922.75,922.50,922.50,44,478
12/14/2009,13:02,922.50,922.75,922.50,922.50,43,396
12/14/2009,13:03,922.50,922.75,922.50,922.75,292,67
12/14/2009,13:04,922.75,922.75,922.50,922.50,77,150
12/14/2009,13:05,922.50,922.75,922.25,922.50,795,848
12/14/2009,13:06,922.50,922.50,922.00,922.00,267,1040
12/14/2009,13:07,922.00,922.25,922.00,922.00,69,1991
12/14/2009,13:08,922.25,922.25,922.00,922.00,18,201
12/14/2009,13:09,922.00,922.25,922.00,922.25,527,100
12/14/2009,13:10,922.25,922.75,922.25,922.75,613,55
12/14/2009,13:11,922.75,922.75,922.25,922.50,601,1153
12/14/2009,13:12,922.50,923.00,922.50,923.00,1702,23
12/14/2009,13:13,923.00,923.00,922.75,923.00,988,1206
12/14/2009,13:14,922.75,923.00,922.50,922.75,1799,729
12/14/2009,13:15,923.00,923.00,922.50,923.00,479,216
12/14/2009,13:16,922.75,923.00,922.50,922.75,152,552
12/14/2009,13:17,922.75,922.75,922.25,922.50,239,1035
12/14/2009,13:18,922.50,922.75,922.50,922.50,571,41
12/14/2009,13:19,922.50,922.75,922.50,922.50,28,61
12/14/2009,13:20,922.50,922.75,922.50,922.50,98,93
12/14/2009,13:21,922.50,922.75,922.50,922.50,111,27
12/14/2009,13:22,922.50,923.00,922.50,922.75,255,14
12/14/2009,13:23,923.00,923.00,922.75,923.00,39,56
12/14/2009,13:24,923.00,923.00,922.75,922.75,183,21
12/14/2009,13:25,923.00,923.00,922.75,922.75,45,37
12/14/2009,13:26,922.75,923.00,922.50,922.50,60,816
12/14/2009,13:27,922.50,922.75,922.25,922.25,56,1915
12/14/2009,13:28,922.50,922.50,922.00,922.00,17,857
12/14/2009,13:29,922.00,922.25,922.00,922.25,92,84
12/14/2009,13:30,922.25,922.25,922.00,922.00,109,23
12/14/2009,13:31,922.25,922.25,922.00,922.00,106,241
12/14/2009,13:32,922.25,922.25,922.00,922.25,148,404
12/14/2009,13:33,922.25,922.25,922.00,922.25,74,17
12/14/2009,13:34,922.00,922.75,922.00,922.75,1379,278
12/14/2009,13:35,922.50,922.75,922.50,922.50,73,155
12/14/2009,13:36,922.75,922.75,922.50,922.75,264,88
12/14/2009,13:37,922.75,923.25,922.75,923.25,2103,73
12/14/2009,13:38,923.25,923.50,923.00,923.25,1229,764
12/14/2009,13:39,923.25,923.50,923.00,923.25,258,1823
12/14/2009,13:40,923.25,923.25,923.00,923.00,65,1677
12/14/2009,13:41,923.00,923.25,923.00,923.25,79,20
12/14/2009,13:42,923.25,923.50,923.00,923.50,920,80
12/14/2009,13:43,923.25,923.75,923.25,923.25,2439,1495
12/14/2009,13:44,923.50,923.50,923.00,923.25,310,952
12/14/2009,13:45,923.25,923.25,922.50,922.75,1426,3180
12/14/2009,13:46,922.75,923.00,922.50,923.00,1124,588
12/14/2009,13:47,922.75,923.00,922.75,922.75,31,58
12/14/2009,13:48,922.75,923.00,922.75,922.75,28,373
12/14/2009,13:49,922.75,923.25,922.75,923.00,1277,1151
12/14/2009,13:50,923.00,923.25,922.75,923.00,268,291
12/14/2009,13:51,923.00,923.25,922.75,923.00,24,639
12/14/2009,13:52,922.75,923.50,922.75,923.25,1147,441
12/14/2009,13:53,923.25,923.50,923.00,923.25,400,709
12/14/2009,13:54,923.25,923.25,922.75,923.00,178,731
12/14/2009,13:55,923.00,923.25,922.75,923.00,711,38
12/14/2009,13:56,923.00,923.25,922.50,922.75,355,2779
12/14/2009,13:57,922.75,923.00,921.75,922.00,2131,5968
12/14/2009,13:58,922.00,922.50,921.75,922.00,3535,7231
12/14/2009,13:59,922.00,922.75,922.00,922.25,1902,651
12/14/2009,14:00,922.25,923.00,922.25,922.50,2927,832
12/14/2009,14:01,922.75,922.75,922.00,922.50,594,961
12/14/2009,14:02,922.25,922.50,922.00,922.00,73,398
12/14/2009,14:03,922.25,922.50,922.00,922.50,723,144
12/14/2009,14:04,922.50,923.00,922.25,922.75,2080,1702
12/14/2009,14:05,922.75,922.75,922.50,922.75,124,63
12/14/2009,14:06,922.75,922.75,922.50,922.50,136,316
12/14/2009,14:07,922.75,923.25,922.50,922.75,1955,458
12/14/2009,14:08,923.00,923.00,922.75,922.75,368,82
12/14/2009,14:09,922.75,923.50,922.75,923.25,1412,915
12/14/2009,14:10,923.00,923.25,923.00,923.25,1133,23
12/14/2009,14:11,923.25,923.25,923.00,923.25,209,11
12/14/2009,14:12,923.00,923.50,923.00,923.50,884,602
12/14/2009,14:13,923.50,923.75,923.25,923.50,1551,987
12/14/2009,14:14,923.50,923.50,923.00,923.00,690,819
12/14/2009,14:15,923.00,923.25,923.00,923.25,207,1273
12/14/2009,14:16,923.25,923.25,923.00,923.25,79,395
12/14/2009,14:17,923.00,923.50,923.00,923.25,1251,383
12/14/2009,14:18,923.00,923.25,922.75,923.00,571,739
12/14/2009,14:19,923.00,923.50,923.00,923.00,563,384
12/14/2009,14:20,923.25,923.25,923.00,923.00,17,120
12/14/2009,14:21,923.00,923.25,922.75,922.75,60,660
12/14/2009,14:22,922.75,923.00,922.75,922.75,108,498
12/14/2009,14:23,923.00,923.00,922.75,923.00,122,162
12/14/2009,14:24,923.00,923.00,922.75,923.00,20,385
12/14/2009,14:25,922.75,923.00,922.50,922.50,82,1649
12/14/2009,14:26,922.75,923.25,922.50,923.25,1722,227
12/14/2009,14:27,923.00,923.25,922.75,923.00,85,926
12/14/2009,14:28,922.75,923.00,922.25,922.50,216,2223
12/14/2009,14:29,922.50,922.50,922.25,922.50,341,829
12/14/2009,14:30,922.50,922.75,922.00,922.50,4153,6259
12/14/2009,14:31,922.75,923.25,922.50,923.00,1959,1763
12/14/2009,14:32,922.75,923.25,922.75,923.00,1032,1595
12/14/2009,14:33,923.25,923.25,922.75,923.25,574,431
12/14/2009,14:34,923.25,923.25,923.00,923.25,107,93
12/14/2009,14:35,923.00,923.50,923.00,923.25,1127,843
12/14/2009,14:36,923.25,923.75,923.00,923.75,4893,275
12/14/2009,14:37,923.75,924.00,923.50,924.00,2959,163
12/14/2009,14:38,923.75,924.00,923.25,923.25,284,3298
12/14/2009,14:39,923.25,923.50,923.25,923.25,25,469
12/14/2009,14:40,923.50,923.75,923.25,923.75,1597,175
12/14/2009,14:41,923.50,923.75,923.25,923.25,259,1216
12/14/2009,14:42,923.50,923.50,922.50,922.50,1154,5126
12/14/2009,14:43,922.50,923.00,922.50,923.00,1053,688
12/14/2009,14:44,922.75,923.00,922.75,923.00,1368,89
12/14/2009,14:45,923.00,923.00,922.75,922.75,82,42
12/14/2009,14:46,922.75,923.25,922.75,923.00,893,582
12/14/2009,14:47,922.75,923.50,922.75,923.25,1002,784
12/14/2009,14:48,923.25,923.25,922.75,923.00,526,1371
12/14/2009,14:49,923.25,923.25,923.00,923.00,399,423
12/14/2009,14:50,923.25,923.75,923.25,923.50,4765,590
12/14/2009,14:51,923.75,923.75,923.25,923.25,1158,2181
12/14/2009,14:52,923.50,923.50,923.00,923.00,524,872
12/14/2009,14:53,923.00,923.50,923.00,923.25,1782,815
12/14/2009,14:54,923.50,923.50,923.25,923.50,593,345
12/14/2009,14:55,923.50,923.75,923.25,923.75,1250,1373
12/14/2009,14:56,923.75,923.75,923.25,923.25,2378,5027
12/14/2009,14:57,923.25,923.50,923.00,923.50,1151,854
12/14/2009,14:58,923.25,923.75,923.25,923.25,2946,1924
12/14/2009,14:59,923.25,923.75,923.25,923.50,3218,2853
12/14/2009,15:00,923.50,923.75,923.25,923.50,10927,8602
12/14/2009,15:01,923.50,923.50,923.00,923.25,6823,10393
12/14/2009,15:02,923.25,923.25,923.00,923.00,796,4212
12/14/2009,15:03,923.25,923.25,922.50,922.50,3445,3717
12/14/2009,15:04,922.50,922.75,922.25,922.50,2224,3563
12/14/2009,15:05,922.50,923.00,922.25,922.50,3480,1327
12/14/2009,15:06,922.50,922.75,922.50,922.50,298,216
12/14/2009,15:07,922.50,922.75,922.50,922.50,2637,511
12/14/2009,15:08,922.75,922.75,922.50,922.50,852,1355
12/14/2009,15:09,922.75,922.75,922.50,922.75,182,238
12/14/2009,15:10,922.50,922.75,922.50,922.50,184,671
12/14/2009,15:11,922.50,922.75,922.25,922.50,1632,1051
12/14/2009,15:12,922.50,922.75,922.50,922.75,266,419
12/14/2009,15:13,922.50,922.75,922.25,922.25,534,1579
12/14/2009,15:14,922.25,923.00,922.25,922.50,4151,1277
12/14/2009,15:15,922.50,923.00,922.50,922.75,2218,1598
12/14/2009,15:31,922.50,922.50,922.25,922.50,161,404
12/14/2009,15:32,922.75,922.75,922.25,922.50,53,171
12/14/2009,15:33,922.25,922.25,922.25,922.25,0,354
12/14/2009,15:34,922.00,922.25,922.00,922.25,225,2
12/14/2009,15:35,922.50,922.50,922.25,922.50,76,10
12/14/2009,15:36,922.50,922.50,922.50,922.50,51,0
12/14/2009,15:37,922.50,922.50,922.50,922.50,3,0
12/14/2009,15:38,922.25,922.25,922.25,922.25,0,6
12/14/2009,15:39,922.50,922.50,922.25,922.50,75,1
12/14/2009,15:41,922.50,922.50,922.25,922.50,85,2
12/14/2009,15:42,922.50,922.75,922.50,922.50,58,5
12/14/2009,15:43,922.50,922.75,922.50,922.50,1,102
12/14/2009,15:44,922.50,922.50,922.25,922.25,0,328
12/14/2009,15:45,922.25,922.50,922.25,922.50,5,1
12/14/2009,15:46,922.50,922.50,922.50,922.50,16,0
12/14/2009,15:47,922.50,922.50,922.00,922.25,59,771
12/14/2009,15:48,922.25,922.25,922.00,922.25,17,15
12/14/2009,15:49,922.00,922.00,922.00,922.00,0,21
12/14/2009,15:50,922.00,922.00,921.50,921.75,53,487
12/14/2009,15:51,921.75,922.00,921.75,921.75,1,102
12/14/2009,15:52,921.75,922.00,921.75,921.75,1,106
12/14/2009,15:53,922.00,922.00,921.75,921.75,1,102
12/14/2009,15:54,921.50,921.50,921.25,921.25,68,330
12/14/2009,15:55,921.25,921.75,921.25,921.50,159,6
12/14/2009,15:56,921.75,921.75,921.75,921.75,55,0
12/14/2009,15:57,921.75,921.75,921.75,921.75,13,0
12/14/2009,15:58,921.75,921.75,921.75,921.75,17,0
12/14/2009,15:59,921.75,921.75,921.75,921.75,21,0
12/14/2009,16:00,921.75,921.75,921.25,921.25,15,497
12/14/2009,17:01,921.75,922.00,920.75,921.00,45,1168
12/14/2009,17:02,920.75,921.00,920.50,920.75,258,571
12/14/2009,17:03,920.75,920.75,920.25,920.50,191,438
12/14/2009,17:04,920.50,920.75,920.25,920.50,227,280
12/14/2009,17:05,920.50,920.50,920.25,920.50,123,3
12/14/2009,17:06,920.25,920.25,920.00,920.00,53,177
12/14/2009,17:07,920.00,920.50,920.00,920.50,320,8
12/14/2009,17:08,920.25,920.75,920.25,920.75,228,1
12/14/2009,17:09,920.75,920.75,920.75,920.75,17,0
12/14/2009,17:10,920.75,921.00,920.50,920.50,184,178
12/14/2009,17:11,920.50,920.50,920.25,920.50,3,8
12/14/2009,17:12,920.50,920.50,920.50,920.50,55,0
12/14/2009,17:13,920.25,920.50,920.25,920.50,5,15
12/14/2009,17:14,920.50,920.50,920.25,920.50,41,10
12/14/2009,17:15,920.50,921.00,920.50,921.00,199,0
12/14/2009,17:16,920.75,921.00,920.50,920.75,32,186
12/14/2009,17:17,920.75,921.00,920.75,921.00,67,4
12/14/2009,17:18,921.00,921.00,921.00,921.00,95,0
12/14/2009,17:19,921.00,921.00,920.75,921.00,167,28
12/14/2009,17:20,921.00,921.00,921.00,921.00,4,0
12/14/2009,17:21,920.75,921.00,920.75,921.00,35,1
12/14/2009,17:22,921.00,921.00,921.00,921.00,2,0
12/14/2009,17:23,921.00,921.25,921.00,921.25,211,0
12/14/2009,17:24,921.25,921.50,921.25,921.25,12,27
12/14/2009,17:25,921.25,921.50,921.25,921.50,120,74
12/14/2009,17:26,921.50,921.75,921.25,921.50,30,10
12/14/2009,17:27,921.50,921.50,921.25,921.50,2,2
12/14/2009,17:28,921.50,921.50,921.50,921.50,126,0
12/14/2009,17:29,921.50,921.50,921.50,921.50,2,0
12/14/2009,17:30,921.25,921.25,921.25,921.25,0,416
12/14/2009,17:31,921.25,921.25,921.25,921.25,0,9
12/14/2009,17:32,921.25,921.50,921.25,921.50,1,8
12/14/2009,17:33,921.25,921.25,921.25,921.25,0,45
12/14/2009,17:34,921.25,921.25,921.25,921.25,0,295
12/14/2009,17:35,921.25,921.25,921.25,921.25,0,3
12/14/2009,17:36,921.25,921.25,921.25,921.25,0,58
12/14/2009,17:37,921.25,921.25,921.25,921.25,0,28
12/14/2009,17:38,921.25,921.25,921.25,921.25,0,7
12/14/2009,17:39,921.25,921.25,921.25,921.25,0,13
12/14/2009,17:40,921.25,921.50,921.25,921.50,100,9
12/14/2009,17:41,921.50,921.50,921.25,921.25,101,50
12/14/2009,17:43,921.25,921.25,921.25,921.25,0,1
12/14/2009,17:44,921.25,921.25,921.25,921.25,0,2
12/14/2009,17:45,921.25,921.25,921.25,921.25,0,1
12/14/2009,17:46,921.25,921.25,921.25,921.25,0,60
12/14/2009,17:47,921.25,921.50,921.25,921.50,183,1
12/14/2009,17:48,921.50,921.50,921.50,921.50,2,0
12/14/2009,17:49,921.75,921.75,921.75,921.75,159,0
12/14/2009,17:50,921.50,921.75,921.50,921.75,1,13
12/14/2009,17:51,921.50,921.50,921.50,921.50,0,5
12/14/2009,17:52,921.50,921.50,921.50,921.50,0,1
12/14/2009,17:53,921.50,921.50,921.50,921.50,0,4
12/14/2009,17:54,921.75,921.75,921.50,921.50,1,2
12/14/2009,17:55,921.50,921.50,921.50,921.50,0,6
12/14/2009,17:56,921.50,921.50,921.50,921.50,0,7
12/14/2009,17:58,921.75,921.75,921.75,921.75,1,0
12/14/2009,17:59,921.75,921.75,921.75,921.75,107,0
12/14/2009,18:00,921.75,921.75,921.75,921.75,60,0
12/14/2009,18:01,921.50,921.50,921.50,921.50,0,248
12/14/2009,18:02,921.50,921.50,921.50,921.50,0,31
12/14/2009,18:03,921.75,921.75,921.50,921.75,23,5
12/14/2009,18:04,921.75,922.00,921.75,921.75,216,4
12/14/2009,18:05,921.75,921.75,921.75,921.75,0,11
12/14/2009,18:06,921.75,921.75,921.75,921.75,0,24
12/14/2009,18:07,921.75,922.00,921.75,922.00,5,2
12/14/2009,18:08,922.00,922.00,921.75,921.75,14,4
12/14/2009,18:09,921.75,921.75,921.75,921.75,0,7
12/14/2009,18:10,921.75,921.75,921.50,921.50,0,23
12/14/2009,18:11,921.50,921.50,921.25,921.50,6,71
12/14/2009,18:12,921.50,921.50,921.50,921.50,9,0
12/14/2009,18:13,921.50,921.50,921.50,921.50,2,0
12/14/2009,18:14,921.25,921.25,921.00,921.25,29,100
12/14/2009,18:15,921.25,921.25,921.25,921.25,26,0
12/14/2009,18:16,921.25,921.25,921.25,921.25,224,0
12/14/2009,18:17,921.25,921.25,921.00,921.25,38,5
12/14/2009,18:18,921.00,921.25,921.00,921.00,28,15
12/14/2009,18:19,921.00,921.25,921.00,921.25,8,5
12/14/2009,18:20,921.25,921.25,921.00,921.25,22,5
12/14/2009,18:21,921.25,921.50,921.25,921.50,69,0
12/14/2009,18:22,921.25,921.25,921.25,921.25,0,35
12/14/2009,18:23,921.50,921.50,921.50,921.50,72,0
12/14/2009,18:24,921.50,921.50,921.50,921.50,6,0
12/14/2009,18:25,921.75,921.75,921.50,921.50,1,2
12/14/2009,18:26,921.50,921.50,921.50,921.50,0,1
12/14/2009,18:27,921.50,921.50,921.25,921.50,6,57
12/14/2009,18:28,921.25,921.75,921.25,921.50,92,16
12/14/2009,18:29,921.75,921.75,921.50,921.50,1,1
12/14/2009,18:30,921.50,921.50,921.25,921.25,0,13
12/14/2009,18:31,921.50,922.00,921.50,921.75,442,2
12/14/2009,18:32,921.75,922.00,921.50,922.00,385,52
12/14/2009,18:33,922.00,922.25,922.00,922.25,351,5
12/14/2009,18:34,922.00,922.25,922.00,922.25,15,1
12/14/2009,18:35,922.00,922.00,922.00,922.00,0,1
12/14/2009,18:36,922.00,922.00,922.00,922.00,0,81
12/14/2009,18:37,921.75,921.75,921.75,921.75,0,6
12/14/2009,18:38,922.00,922.00,922.00,922.00,1,0
12/14/2009,18:39,921.75,922.00,921.75,922.00,91,2
12/14/2009,18:40,922.00,922.00,922.00,922.00,13,0
12/14/2009,18:41,922.00,922.00,922.00,922.00,118,0
12/14/2009,18:42,922.00,922.00,921.75,921.75,32,10
12/14/2009,18:43,921.75,921.75,921.75,921.75,0,109
12/14/2009,18:44,921.75,921.75,921.75,921.75,0,2
12/14/2009,18:45,921.75,921.75,921.75,921.75,0,20
12/14/2009,18:46,921.75,922.25,921.75,922.25,90,2
12/14/2009,18:47,922.00,922.00,922.00,922.00,0,8
12/14/2009,18:48,922.00,922.00,922.00,922.00,0,1
12/14/2009,18:49,922.00,922.00,922.00,922.00,0,177
12/14/2009,18:50,922.25,922.25,922.25,922.25,1,0
12/14/2009,18:51,922.25,922.25,922.25,922.25,18,0
12/14/2009,18:52,922.25,922.25,922.25,922.25,234,0
12/14/2009,18:53,922.25,922.50,922.25,922.50,467,12
12/14/2009,18:54,922.25,922.25,922.25,922.25,0,72
12/14/2009,18:55,922.25,922.25,922.25,922.25,0,3
12/14/2009,18:56,922.25,922.75,922.25,922.75,725,53
12/14/2009,18:57,922.75,923.00,922.50,922.75,158,59
12/14/2009,18:58,922.75,922.75,922.75,922.75,0,22
12/14/2009,18:59,922.75,923.00,922.75,922.75,4,10
12/14/2009,19:00,922.75,922.75,922.50,922.50,0,88
12/14/2009,19:01,922.50,922.75,922.50,922.50,7,3
12/14/2009,19:02,922.50,922.75,922.50,922.75,52,1
12/14/2009,19:03,922.75,922.75,922.50,922.75,87,3
12/14/2009,19:04,922.50,922.50,922.50,922.50,0,80
12/14/2009,19:05,922.50,922.50,922.25,922.25,0,4
12/14/2009,19:06,922.25,922.25,922.25,922.25,0,1
12/14/2009,19:07,922.50,922.50,922.50,922.50,14,0
12/14/2009,19:08,922.50,922.50,922.50,922.50,7,0
12/14/2009,19:09,922.50,922.50,922.50,922.50,6,0
12/14/2009,19:10,922.50,922.50,922.50,922.50,36,0
12/14/2009,19:11,922.25,922.25,922.00,922.00,0,66
12/14/2009,19:12,922.00,922.25,922.00,922.25,2,16
12/14/2009,19:13,922.00,922.00,922.00,922.00,0,72
12/14/2009,19:14,922.00,922.00,922.00,922.00,0,19
12/14/2009,19:15,922.00,922.25,922.00,922.25,6,1
12/14/2009,19:16,922.25,922.25,922.25,922.25,2,0
12/14/2009,19:17,922.25,922.25,922.25,922.25,19,0
12/14/2009,19:19,922.25,922.25,922.25,922.25,49,0
12/14/2009,19:20,922.25,922.25,922.25,922.25,10,0
12/14/2009,19:22,922.00,922.00,922.00,922.00,0,14
12/14/2009,19:23,922.00,922.00,922.00,922.00,0,51
12/14/2009,19:24,922.25,922.25,922.00,922.00,1,3
12/14/2009,19:25,922.00,922.00,921.75,921.75,16,41
12/14/2009,19:26,922.00,922.00,921.75,921.75,10,1
12/14/2009,19:28,922.00,922.00,922.00,922.00,4,0
12/14/2009,19:29,922.00,922.00,922.00,922.00,1,0
12/14/2009,19:30,922.00,922.25,922.00,922.00,38,1
12/14/2009,19:31,922.00,922.00,922.00,922.00,0,4
12/14/2009,19:32,922.00,922.00,922.00,922.00,0,2
12/14/2009,19:33,922.25,922.25,922.25,922.25,1,0
12/14/2009,19:34,922.25,922.25,922.00,922.25,38,10
12/14/2009,19:35,922.25,922.25,922.00,922.25,4,2
12/14/2009,19:37,922.25,922.25,922.25,922.25,1,0
12/14/2009,19:40,922.25,922.25,922.25,922.25,2,0
12/14/2009,19:41,922.25,922.25,922.25,922.25,13,0
12/14/2009,19:44,922.25,922.25,922.25,922.25,8,0
12/14/2009,19:45,922.25,922.25,922.00,922.25,111,11
12/14/2009,19:46,922.25,922.25,922.00,922.00,17,135
12/14/2009,19:47,922.25,922.25,922.25,922.25,6,0
12/14/2009,19:49,922.25,922.25,922.00,922.25,7,2
12/14/2009,19:50,922.25,922.25,922.00,922.25,46,50
12/14/2009,19:52,922.25,922.25,922.25,922.25,2,0
12/14/2009,19:53,922.25,922.25,922.25,922.25,5,0
12/14/2009,19:55,922.25,922.25,922.25,922.25,4,0
12/14/2009,19:56,922.00,922.00,922.00,922.00,0,4
12/14/2009,19:57,922.00,922.00,922.00,922.00,0,1
12/14/2009,19:58,922.00,922.00,922.00,922.00,0,11
12/14/2009,19:59,922.00,922.25,922.00,922.25,1,7
12/14/2009,20:00,922.25,922.25,922.25,922.25,2,0
12/14/2009,20:01,922.00,922.25,922.00,922.00,90,22
12/14/2009,20:02,922.00,922.00,922.00,922.00,0,22
12/14/2009,20:03,922.25,922.25,922.25,922.25,2,0
12/14/2009,20:04,922.00,922.25,922.00,922.00,1,17
12/14/2009,20:05,922.00,922.00,922.00,922.00,0,20
12/14/2009,20:07,922.00,922.00,922.00,922.00,0,15
12/14/2009,20:08,922.00,922.00,922.00,922.00,0,11
12/14/2009,20:09,922.00,922.00,922.00,922.00,0,36
12/14/2009,20:11,922.25,922.25,922.00,922.25,62,2
12/14/2009,20:12,922.25,922.25,922.00,922.00,19,17
12/14/2009,20:13,922.00,922.25,922.00,922.00,78,107
12/14/2009,20:14,922.00,922.00,922.00,922.00,0,22
12/14/2009,20:15,922.00,922.00,921.75,922.00,3,18
12/14/2009,20:17,921.75,921.75,921.75,921.75,0,39
12/14/2009,20:18,921.75,922.00,921.75,922.00,1,19
12/14/2009,20:20,921.75,921.75,921.75,921.75,0,16
12/14/2009,20:21,921.75,922.00,921.50,921.75,18,301
12/14/2009,20:22,921.75,921.75,921.75,921.75,0,72
12/14/2009,20:23,921.75,922.00,921.75,922.00,10,53
12/14/2009,20:24,922.00,922.00,922.00,922.00,119,0
12/14/2009,20:25,922.25,922.25,922.25,922.25,103,0
12/14/2009,20:26,922.25,922.25,922.25,922.25,84,0
12/14/2009,20:31,922.25,922.25,922.25,922.25,20,0
12/14/2009,20:33,922.25,922.25,922.25,922.25,1,0
12/14/2009,20:34,922.00,922.00,922.00,922.00,0,2
12/14/2009,20:36,922.25,922.25,922.25,922.25,24,0
12/14/2009,20:37,922.25,922.25,922.25,922.25,2,0
12/14/2009,20:39,922.00,922.00,922.00,922.00,0,3
12/14/2009,20:41,922.00,922.00,922.00,922.00,0,2
12/14/2009,20:42,922.25,922.25,922.25,922.25,11,0
12/14/2009,20:43,922.25,922.25,922.25,922.25,1,0
12/14/2009,20:45,922.25,922.25,922.25,922.25,20,0
12/14/2009,20:46,922.25,922.25,922.25,922.25,4,0
12/14/2009,20:49,922.25,922.25,922.25,922.25,6,0
12/14/2009,20:50,922.00,922.00,922.00,922.00,0,1
12/14/2009,20:53,922.25,922.25,922.25,922.25,3,0
12/14/2009,20:54,922.25,922.25,922.25,922.25,98,0
12/14/2009,20:55,922.25,922.50,922.25,922.25,11,3
12/14/2009,20:56,922.50,922.50,922.50,922.50,143,0
12/14/2009,20:58,922.75,922.75,922.75,922.75,9,0
12/14/2009,20:59,922.75,922.75,922.50,922.50,7,3
12/14/2009,21:00,922.75,922.75,922.50,922.50,4,1
12/14/2009,21:01,922.75,922.75,922.75,922.75,12,0
12/14/2009,21:02,922.75,922.75,922.75,922.75,9,0
12/14/2009,21:04,922.50,922.75,922.50,922.75,15,1
12/14/2009,21:06,922.50,922.50,922.50,922.50,0,8
12/14/2009,21:07,922.50,922.75,922.50,922.75,5,1
12/14/2009,21:08,922.50,922.50,922.50,922.50,0,11
12/14/2009,21:09,922.50,922.50,922.50,922.50,0,1
12/14/2009,21:10,922.75,922.75,922.50,922.50,16,1
12/14/2009,21:11,922.75,922.75,922.75,922.75,3,0
12/14/2009,21:12,922.75,922.75,922.75,922.75,3,0
12/14/2009,21:13,922.75,922.75,922.75,922.75,1,0
12/14/2009,21:14,922.75,923.00,922.50,923.00,150,4
12/14/2009,21:15,922.75,922.75,922.75,922.75,0,3
12/14/2009,21:16,922.50,922.75,922.50,922.75,5,1
12/14/2009,21:17,922.75,922.75,922.75,922.75,5,0
12/14/2009,21:18,922.75,923.00,922.75,923.00,9,0
12/14/2009,21:19,922.75,922.75,922.75,922.75,0,10
12/14/2009,21:20,922.75,923.00,922.75,922.75,20,22
12/14/2009,21:21,923.00,923.00,922.75,922.75,21,173
12/14/2009,21:22,922.75,922.75,922.50,922.50,0,3
12/14/2009,21:23,922.50,922.50,922.50,922.50,0,2
12/14/2009,21:24,922.50,922.50,922.50,922.50,0,1
12/14/2009,21:27,922.75,922.75,922.50,922.75,2,5
12/14/2009,21:30,922.75,923.25,922.75,923.25,455,1
12/14/2009,21:31,923.00,923.25,922.75,923.00,7,117
12/14/2009,21:32,923.00,923.00,923.00,923.00,2,0
12/14/2009,21:33,923.00,923.00,922.75,922.75,5,3
12/14/2009,21:34,922.75,922.75,922.75,922.75,0,22
12/14/2009,21:35,922.75,923.00,922.75,923.00,3,8
12/14/2009,21:37,922.75,923.00,922.75,923.00,1,1
12/14/2009,21:38,922.75,922.75,922.75,922.75,0,3
12/14/2009,21:39,923.00,923.25,923.00,923.00,526,4
12/14/2009,21:40,923.00,923.50,923.00,923.25,498,74
12/14/2009,21:41,923.25,923.75,923.25,923.50,888,157
12/14/2009,21:42,923.50,924.00,923.50,924.00,485,110
12/14/2009,21:43,924.00,924.00,923.50,923.75,16,273
12/14/2009,21:44,923.50,923.50,923.50,923.50,0,4
12/14/2009,21:45,923.50,923.75,923.50,923.50,52,9
12/14/2009,21:47,923.50,923.50,923.50,923.50,0,7
12/14/2009,21:48,923.50,923.50,923.50,923.50,0,11
12/14/2009,21:49,923.50,923.75,923.50,923.75,122,37
12/14/2009,21:50,923.75,923.75,923.75,923.75,8,0
12/14/2009,21:51,923.75,923.75,923.75,923.75,66,0
12/14/2009,21:52,923.75,924.25,923.75,924.25,534,60
12/14/2009,21:53,924.00,924.00,923.75,923.75,33,31
12/14/2009,21:54,923.75,924.25,923.75,924.25,39,50
12/14/2009,21:55,924.25,924.25,924.00,924.00,4,8
12/14/2009,21:56,924.00,924.00,924.00,924.00,0,3
12/14/2009,21:57,924.00,924.00,924.00,924.00,0,1
12/14/2009,21:58,924.00,924.00,924.00,924.00,0,29
12/14/2009,21:59,924.25,924.25,924.00,924.25,12,2
12/14/2009,22:00,924.00,924.25,924.00,924.25,1,2
12/14/2009,22:02,924.00,924.25,924.00,924.00,1,3
12/14/2009,22:03,924.00,924.00,924.00,924.00,0,5
12/14/2009,22:04,924.00,924.00,924.00,924.00,0,9
12/14/2009,22:05,924.00,924.00,924.00,924.00,0,17
12/14/2009,22:06,924.00,924.00,924.00,924.00,0,15
12/14/2009,22:07,924.00,924.25,924.00,924.25,3,17
12/14/2009,22:08,924.00,924.00,924.00,924.00,0,15
12/14/2009,22:09,924.00,924.00,923.75,923.75,0,156
12/14/2009,22:10,923.75,924.00,923.75,924.00,15,8
12/14/2009,22:11,924.00,924.00,924.00,924.00,72,0
12/14/2009,22:12,924.00,924.00,924.00,924.00,1,0
12/14/2009,22:13,923.75,923.75,923.75,923.75,0,1
12/14/2009,22:14,924.00,924.00,923.75,923.75,1,1
12/14/2009,22:15,923.75,924.00,923.75,924.00,2,3
12/14/2009,22:16,923.75,923.75,923.75,923.75,0,9
12/14/2009,22:17,924.00,924.00,923.75,923.75,2,2
12/14/2009,22:18,923.75,924.00,923.75,924.00,3,2
12/14/2009,22:19,923.75,923.75,923.75,923.75,0,1
12/14/2009,22:21,924.00,924.00,924.00,924.00,2,0
12/14/2009,22:22,924.00,924.00,924.00,924.00,85,0
12/14/2009,22:23,924.25,924.25,924.25,924.25,2,0
12/14/2009,22:25,924.00,924.00,924.00,924.00,0,1
12/14/2009,22:26,924.00,924.25,924.00,924.00,1,2
12/14/2009,22:28,924.25,924.50,924.00,924.50,582,3
12/14/2009,22:29,924.50,924.75,924.25,924.75,357,4
12/14/2009,22:30,924.50,924.75,924.50,924.50,152,19
12/14/2009,22:31,924.75,924.75,924.50,924.75,109,4
12/14/2009,22:32,924.75,925.00,924.75,925.00,158,6
12/14/2009,22:33,925.00,925.00,925.00,925.00,135,0
12/14/2009,22:34,925.00,925.00,924.75,925.00,94,10
12/14/2009,22:35,924.75,925.00,924.75,925.00,21,4
12/14/2009,22:36,925.00,925.00,925.00,925.00,101,0
12/14/2009,22:37,925.00,925.00,925.00,925.00,8,0
12/14/2009,22:38,925.00,925.25,924.75,924.75,142,15
12/14/2009,22:39,924.75,924.75,924.50,924.50,0,180
12/14/2009,22:40,924.50,924.50,924.50,924.50,0,4
12/14/2009,22:41,924.50,924.50,924.25,924.25,0,61
12/14/2009,22:42,924.25,924.25,924.25,924.25,0,2
12/14/2009,22:43,924.25,924.25,924.25,924.25,0,16
12/14/2009,22:44,924.50,924.50,924.50,924.50,4,0
12/14/2009,22:46,924.50,924.50,924.50,924.50,1,0
12/14/2009,22:47,924.50,924.50,924.50,924.50,1,0
12/14/2009,22:48,924.25,924.25,924.25,924.25,0,12
12/14/2009,22:49,924.25,924.50,924.25,924.50,1,37
12/14/2009,22:50,924.50,924.50,924.25,924.25,6,3
12/14/2009,22:51,924.25,924.25,924.25,924.25,0,8
12/14/2009,22:52,924.50,924.50,924.50,924.50,3,0
12/14/2009,22:53,924.25,924.25,924.25,924.25,0,5
12/14/2009,22:55,924.25,924.50,924.25,924.50,1,1
12/14/2009,22:56,924.25,924.50,924.25,924.50,41,29
12/14/2009,22:57,924.25,924.25,924.25,924.25,0,10
12/14/2009,22:58,924.25,924.25,924.25,924.25,0,3
12/14/2009,22:59,924.25,924.25,924.25,924.25,0,42
12/14/2009,23:00,924.25,924.25,924.25,924.25,0,1
12/14/2009,23:02,924.25,924.25,924.25,924.25,0,13
12/14/2009,23:03,924.25,924.25,924.25,924.25,0,47
12/14/2009,23:04,924.25,924.25,924.25,924.25,0,3
12/14/2009,23:05,924.25,924.25,924.00,924.00,0,6
12/14/2009,23:06,924.25,924.50,924.25,924.50,13,0
12/14/2009,23:07,924.50,924.50,924.50,924.50,1,0
12/14/2009,23:08,924.50,924.50,924.50,924.50,5,0
12/14/2009,23:10,924.25,924.25,924.25,924.25,0,18
12/14/2009,23:12,924.25,924.25,924.00,924.00,0,22
12/14/2009,23:13,924.25,924.50,924.25,924.25,5,2
12/14/2009,23:14,924.25,924.25,924.25,924.25,0,2
12/14/2009,23:16,924.00,924.00,924.00,924.00,0,180
12/14/2009,23:19,924.00,924.00,923.50,923.50,0,120
12/14/2009,23:20,923.75,923.75,923.25,923.25,26,123
12/14/2009,23:21,923.25,923.50,923.25,923.50,2,11
12/14/2009,23:22,923.50,923.75,923.25,923.50,25,122
12/14/2009,23:23,923.25,923.50,923.25,923.25,23,86
12/14/2009,23:24,923.25,923.25,923.00,923.00,2,75
12/14/2009,23:25,923.00,923.00,923.00,923.00,0,60
12/14/2009,23:26,923.00,923.25,923.00,923.00,20,89
12/14/2009,23:27,923.00,923.00,923.00,923.00,0,74
12/14/2009,23:28,922.75,922.75,922.75,922.75,0,4
12/14/2009,23:29,922.75,923.25,922.75,923.25,67,2
12/14/2009,23:30,923.00,923.50,923.00,923.50,123,33
12/14/2009,23:31,923.25,923.25,923.25,923.25,0,40
12/14/2009,23:32,923.25,923.25,923.25,923.25,0,2
12/14/2009,23:33,923.25,923.25,923.00,923.00,0,34
12/14/2009,23:34,923.00,923.00,923.00,923.00,0,66
12/14/2009,23:35,923.00,923.00,922.75,923.00,42,6
12/14/2009,23:36,923.00,923.00,923.00,923.00,12,0
12/14/2009,23:37,923.00,923.00,923.00,923.00,1,0
12/14/2009,23:38,923.00,923.00,923.00,923.00,4,0
12/14/2009,23:39,923.00,923.00,923.00,923.00,18,0
12/14/2009,23:40,922.75,922.75,922.75,922.75,0,2
12/14/2009,23:41,922.75,923.00,922.75,922.75,1,3
12/14/2009,23:42,923.00,923.00,923.00,923.00,134,0
12/14/2009,23:43,923.00,923.25,923.00,923.00,4,1
12/14/2009,23:44,923.00,923.00,923.00,923.00,0,2
12/14/2009,23:45,923.00,923.25,923.00,923.25,2,11
12/14/2009,23:46,923.00,923.00,923.00,923.00,0,1
12/14/2009,23:47,923.00,923.00,923.00,923.00,0,1
12/14/2009,23:49,923.00,923.00,923.00,923.00,0,8
12/14/2009,23:50,923.25,923.25,923.00,923.00,100,6
12/14/2009,23:51,923.25,923.25,923.25,923.25,26,0
12/14/2009,23:52,923.25,923.25,923.25,923.25,2,0
12/14/2009,23:53,923.25,923.25,923.25,923.25,94,0
12/14/2009,23:54,923.25,923.25,923.25,923.25,2,0
12/14/2009,23:56,923.50,923.50,923.50,923.50,19,0
12/14/2009,23:57,923.25,923.75,923.25,923.50,190,19
12/14/2009,23:58,923.50,923.50,923.50,923.50,0,7
12/14/2009,23:59,923.25,923.25,923.25,923.25,0,32
12/15/2009,00:00,923.25,923.50,923.25,923.50,154,45
12/15/2009,00:01,923.50,923.75,923.50,923.50,15,89
12/15/2009,00:02,923.75,923.75,923.50,923.50,16,12
12/15/2009,00:03,923.50,923.50,923.50,923.50,0,16
12/15/2009,00:04,923.75,923.75,923.50,923.50,6,3
12/15/2009,00:05,923.75,923.75,923.50,923.50,20,3
12/15/2009,00:07,923.75,923.75,923.50,923.50,1,25
12/15/2009,00:08,923.50,923.50,923.50,923.50,0,2
12/15/2009,00:09,923.50,923.50,923.50,923.50,0,20
12/15/2009,00:10,923.50,923.50,923.50,923.50,0,24
12/15/2009,00:11,923.50,923.50,923.50,923.50,0,9
12/15/2009,00:12,923.50,923.50,923.50,923.50,0,5
12/15/2009,00:14,923.50,923.50,923.50,923.50,0,3
12/15/2009,00:15,923.50,923.50,923.50,923.50,0,25
12/15/2009,00:16,923.50,923.50,923.50,923.50,0,27
12/15/2009,00:17,923.50,923.50,923.25,923.25,3,275
12/15/2009,00:18,923.25,923.50,923.25,923.50,219,17
12/15/2009,00:19,923.50,923.75,923.50,923.75,106,0
12/15/2009,00:21,923.75,923.75,923.50,923.75,237,1
12/15/2009,00:22,923.75,923.75,923.75,923.75,1,0
12/15/2009,00:23,923.50,923.50,923.50,923.50,0,1
12/15/2009,00:24,923.50,923.50,923.50,923.50,0,15
12/15/2009,00:25,923.75,923.75,923.75,923.75,10,0
12/15/2009,00:27,923.50,923.50,923.50,923.50,0,1
12/15/2009,00:29,923.75,923.75,923.50,923.50,38,49
12/15/2009,00:30,923.50,923.50,923.50,923.50,0,12
12/15/2009,00:31,923.50,923.50,923.25,923.25,0,39
12/15/2009,00:32,923.50,923.50,923.50,923.50,54,0
12/15/2009,00:34,923.50,923.50,923.50,923.50,18,0
12/15/2009,00:35,923.25,923.25,923.25,923.25,0,1
12/15/2009,00:36,923.50,923.50,923.50,923.50,17,0
12/15/2009,00:37,923.50,923.50,923.50,923.50,1,0
12/15/2009,00:38,923.50,924.00,923.25,923.75,203,92
12/15/2009,00:42,923.75,923.75,923.75,923.75,13,0
12/15/2009,00:43,923.50,923.50,923.50,923.50,0,3
12/15/2009,00:44,923.50,923.50,923.50,923.50,0,50
12/15/2009,00:46,923.50,923.50,923.25,923.25,0,51
12/15/2009,00:47,923.25,923.25,923.25,923.25,0,52
12/15/2009,00:48,923.00,923.00,923.00,923.00,0,12
12/15/2009,00:49,923.00,923.00,923.00,923.00,0,21
12/15/2009,00:50,923.00,923.00,923.00,923.00,0,12
12/15/2009,00:52,923.00,923.00,923.00,923.00,0,3
12/15/2009,00:53,923.00,923.00,923.00,923.00,0,5
12/15/2009,00:56,923.25,923.25,923.25,923.25,2,0
12/15/2009,00:57,923.00,923.00,923.00,923.00,0,20
12/15/2009,00:58,923.25,923.25,923.25,923.25,6,0
12/15/2009,00:59,923.25,923.25,923.00,923.00,4,237
12/15/2009,01:00,923.00,923.25,923.00,923.25,121,3
12/15/2009,01:01,923.25,924.00,923.25,924.00,232,4
12/15/2009,01:02,924.00,924.25,924.00,924.25,129,3
12/15/2009,01:03,924.25,924.25,924.00,924.25,77,83
12/15/2009,01:04,924.00,924.25,923.75,924.00,141,50
12/15/2009,01:05,924.00,924.00,924.00,924.00,0,11
12/15/2009,01:06,924.00,924.00,924.00,924.00,0,18
12/15/2009,01:08,924.00,924.00,924.00,924.00,0,55
12/15/2009,01:09,924.00,924.25,923.75,924.00,6,46
12/15/2009,01:13,924.00,924.00,924.00,924.00,1,0
12/15/2009,01:14,924.00,924.00,923.75,924.00,38,4
12/15/2009,01:15,923.75,923.75,923.75,923.75,0,3
12/15/2009,01:16,924.00,924.00,923.75,923.75,27,24
12/15/2009,01:17,924.00,924.00,923.75,923.75,11,35
12/15/2009,01:18,923.75,924.00,923.75,923.75,33,6
12/15/2009,01:19,923.75,923.75,923.75,923.75,0,8
12/15/2009,01:21,923.75,923.75,923.50,923.50,12,72
12/15/2009,01:22,923.50,923.50,923.25,923.50,63,29
12/15/2009,01:23,923.75,923.75,923.50,923.50,7,5
12/15/2009,01:25,923.75,923.75,923.75,923.75,58,0
12/15/2009,01:26,923.75,924.00,923.75,924.00,6,0
12/15/2009,01:27,924.00,924.00,923.75,923.75,16,19
12/15/2009,01:28,923.75,923.75,923.75,923.75,0,23
12/15/2009,01:29,923.50,923.75,923.50,923.75,2,1
12/15/2009,01:30,923.50,923.50,923.50,923.50,0,2
12/15/2009,01:31,923.50,923.50,923.50,923.50,0,43
12/15/2009,01:32,923.25,923.50,923.25,923.50,6,10
12/15/2009,01:33,923.50,923.50,923.50,923.50,131,0
12/15/2009,01:34,923.50,923.75,923.50,923.50,20,41
12/15/2009,01:36,923.50,923.50,923.50,923.50,0,13
12/15/2009,01:37,923.25,923.25,923.25,923.25,0,3
12/15/2009,01:38,923.50,923.50,923.25,923.25,6,142
12/15/2009,01:39,923.25,923.25,923.00,923.00,0,21
12/15/2009,01:41,923.00,923.00,923.00,923.00,0,2
12/15/2009,01:42,923.00,923.00,923.00,923.00,0,392
12/15/2009,01:43,923.00,923.00,922.75,923.00,3,30
12/15/2009,01:44,923.00,923.00,922.75,923.00,4,10
12/15/2009,01:45,923.00,923.00,923.00,923.00,2,0
12/15/2009,01:46,922.75,923.00,922.75,922.75,15,511
12/15/2009,01:47,922.75,923.00,922.75,923.00,10,3
12/15/2009,01:48,923.00,923.00,923.00,923.00,3,0
12/15/2009,01:49,922.75,923.00,922.75,922.75,231,137
12/15/2009,01:50,922.75,923.00,922.75,923.00,56,7
12/15/2009,01:51,922.75,923.00,922.75,923.00,3,18
12/15/2009,01:52,923.00,923.00,922.75,922.75,3,2
12/15/2009,01:53,923.00,923.00,922.75,922.75,10,21
12/15/2009,01:54,922.75,922.75,922.50,922.50,8,92
12/15/2009,01:55,922.75,922.75,922.50,922.75,18,1
12/15/2009,01:56,922.50,922.75,922.50,922.50,2,6
12/15/2009,01:57,922.50,922.75,922.50,922.75,4,4
12/15/2009,01:58,922.50,922.75,922.50,922.75,6,8
12/15/2009,01:59,922.75,922.75,922.50,922.75,166,2
12/15/2009,02:00,922.75,923.00,922.75,923.00,99,0
12/15/2009,02:01,923.25,923.50,923.25,923.50,421,6
12/15/2009,02:02,923.50,924.25,923.50,924.25,249,0
12/15/2009,02:03,924.25,924.25,924.00,924.25,107,276
12/15/2009,02:04,924.00,924.25,923.75,924.00,50,109
12/15/2009,02:05,924.00,924.00,923.50,923.75,90,858
12/15/2009,02:06,923.75,923.75,922.75,922.75,1,1012
12/15/2009,02:07,922.75,923.00,922.50,923.00,342,865
12/15/2009,02:08,922.75,923.00,922.75,923.00,295,36
12/15/2009,02:09,923.00,923.00,922.75,923.00,53,117
12/15/2009,02:10,922.75,922.75,921.50,921.50,493,1444
12/15/2009,02:11,921.50,921.75,921.00,921.50,351,868
12/15/2009,02:12,921.50,921.75,921.25,921.75,158,169
12/15/2009,02:13,921.50,921.75,921.50,921.50,147,188
12/15/2009,02:14,921.50,921.50,921.00,921.50,511,306
12/15/2009,02:15,921.50,921.50,921.25,921.25,25,141
12/15/2009,02:16,921.25,921.50,921.00,921.25,221,118
12/15/2009,02:17,921.00,921.25,920.75,921.00,104,308
12/15/2009,02:18,921.00,921.00,920.75,921.00,16,32
12/15/2009,02:19,921.00,921.25,921.00,921.25,66,4
12/15/2009,02:20,921.00,921.00,921.00,921.00,0,17
12/15/2009,02:21,921.25,921.25,920.75,920.75,85,62
12/15/2009,02:22,921.00,921.00,920.75,920.75,57,414
12/15/2009,02:23,920.75,920.75,920.75,920.75,0,256
12/15/2009,02:24,920.75,921.25,920.75,920.75,388,30
12/15/2009,02:25,921.00,921.25,920.75,920.75,83,210
12/15/2009,02:26,921.00,921.00,920.75,920.75,52,386
12/15/2009,02:27,920.75,921.00,920.75,920.75,1,468
12/15/2009,02:28,920.75,920.75,920.50,920.50,0,265
12/15/2009,02:29,920.50,921.00,920.50,920.75,184,46
12/15/2009,02:30,920.75,921.00,920.50,920.50,18,196
12/15/2009,02:31,920.75,920.75,920.00,920.25,69,1025
12/15/2009,02:32,920.25,920.50,920.00,920.00,652,269
12/15/2009,02:33,920.25,920.50,920.00,920.25,280,45
12/15/2009,02:34,920.25,920.50,920.00,920.25,233,294
12/15/2009,02:35,920.25,920.50,920.00,920.50,20,212
12/15/2009,02:36,920.50,920.50,920.00,920.25,222,174
12/15/2009,02:37,920.00,920.25,919.75,920.25,88,305
12/15/2009,02:38,920.25,920.25,920.00,920.25,27,1
12/15/2009,02:39,920.25,920.50,920.00,920.25,475,145
12/15/2009,02:40,920.25,920.50,920.25,920.50,27,17
12/15/2009,02:41,920.25,920.75,920.25,920.75,135,12
12/15/2009,02:42,920.75,920.75,920.25,920.25,33,124
12/15/2009,02:43,920.25,920.50,920.25,920.25,6,36
12/15/2009,02:44,920.25,920.50,920.25,920.25,15,33
12/15/2009,02:45,920.50,920.50,920.25,920.50,18,3
12/15/2009,02:46,920.50,920.50,920.00,920.25,220,296
12/15/2009,02:47,920.25,920.75,920.25,920.50,81,330
12/15/2009,02:48,920.50,920.75,920.50,920.75,34,29
12/15/2009,02:49,920.75,921.00,920.50,921.00,234,38
12/15/2009,02:50,920.75,921.00,920.75,921.00,32,3
12/15/2009,02:51,920.75,921.00,920.75,920.75,52,12
12/15/2009,02:52,921.00,921.00,920.75,921.00,2,2
12/15/2009,02:53,920.75,921.00,920.75,920.75,14,144
12/15/2009,02:54,920.75,920.75,920.50,920.75,86,17
12/15/2009,02:55,920.75,921.00,920.75,920.75,122,20
12/15/2009,02:56,920.75,920.75,920.50,920.75,163,216
12/15/2009,02:57,920.75,920.75,920.50,920.75,371,4
12/15/2009,02:58,920.75,921.00,920.50,920.50,114,161
12/15/2009,02:59,920.75,920.75,920.75,920.75,88,0
12/15/2009,03:00,921.00,921.00,920.50,920.50,1,143
12/15/2009,03:01,920.50,921.00,920.50,921.00,49,9
12/15/2009,03:02,921.00,921.00,921.00,921.00,17,0
12/15/2009,03:03,921.00,921.25,921.00,921.25,200,0
12/15/2009,03:04,921.00,921.00,920.75,921.00,6,142
12/15/2009,03:05,921.00,921.00,921.00,921.00,28,0
12/15/2009,03:06,921.00,921.00,920.75,920.75,1,57
12/15/2009,03:07,920.50,920.75,920.50,920.75,301,287
12/15/2009,03:08,920.75,920.75,920.50,920.75,2,5
12/15/2009,03:09,920.50,920.75,920.50,920.75,10,13
12/15/2009,03:10,920.75,921.00,920.75,920.75,53,188
12/15/2009,03:11,920.75,921.00,920.75,921.00,65,12
12/15/2009,03:12,921.00,921.00,920.75,921.00,7,7
12/15/2009,03:13,920.75,920.75,920.50,920.50,0,163
12/15/2009,03:14,920.25,920.50,920.25,920.25,55,124
12/15/2009,03:15,920.25,920.50,920.25,920.25,36,55
12/15/2009,03:16,920.50,920.50,920.25,920.25,3,133
12/15/2009,03:17,920.25,920.50,920.25,920.25,27,69
12/15/2009,03:18,920.25,920.25,920.25,920.25,0,219
12/15/2009,03:19,920.25,920.25,920.00,920.00,0,65
12/15/2009,03:20,920.00,920.25,920.00,920.25,50,2
12/15/2009,03:21,920.00,920.00,919.75,920.00,39,160
12/15/2009,03:22,920.00,920.00,919.75,920.00,55,10
12/15/2009,03:23,920.00,920.00,919.75,919.75,17,980
12/15/2009,03:24,919.75,920.00,919.75,919.75,18,275
12/15/2009,03:25,919.75,920.00,919.75,920.00,108,16
12/15/2009,03:26,920.00,920.00,919.75,919.75,40,30
12/15/2009,03:27,919.75,920.25,919.75,920.00,318,60
12/15/2009,03:28,920.00,920.00,919.75,919.75,47,5
12/15/2009,03:29,920.00,920.00,920.00,920.00,171,0
12/15/2009,03:30,920.00,920.25,920.00,920.25,51,26
12/15/2009,03:31,920.00,920.00,919.75,920.00,139,372
12/15/2009,03:32,920.25,920.25,919.75,919.75,22,178
12/15/2009,03:33,919.75,920.00,919.75,920.00,17,526
12/15/2009,03:34,919.75,920.00,919.50,919.75,73,280
12/15/2009,03:35,920.00,920.00,919.75,920.00,135,2
12/15/2009,03:36,920.00,920.00,919.75,920.00,182,1
12/15/2009,03:37,920.00,920.00,920.00,920.00,324,0
12/15/2009,03:38,920.00,920.00,920.00,920.00,423,0
12/15/2009,03:39,920.25,920.50,920.00,920.25,589,95
12/15/2009,03:40,920.50,920.75,920.50,920.75,364,0
12/15/2009,03:41,920.50,920.75,920.50,920.50,150,16
12/15/2009,03:42,920.50,920.50,920.25,920.50,3,60
12/15/2009,03:43,920.50,920.50,920.50,920.50,18,0
12/15/2009,03:44,920.50,920.50,920.50,920.50,29,0
12/15/2009,03:45,920.50,920.50,920.50,920.50,18,0
12/15/2009,03:46,920.50,920.50,920.00,920.00,23,81
12/15/2009,03:47,920.00,920.00,919.50,919.75,28,344
12/15/2009,03:48,919.75,920.00,919.75,920.00,10,380
12/15/2009,03:49,920.00,920.00,920.00,920.00,2,0
12/15/2009,03:50,919.75,920.00,919.75,919.75,20,3
12/15/2009,03:51,919.75,920.25,919.75,920.25,286,8
12/15/2009,03:52,920.25,920.25,919.75,920.00,35,291
12/15/2009,03:53,920.00,920.00,920.00,920.00,0,94
12/15/2009,03:54,920.00,920.00,920.00,920.00,0,23
12/15/2009,03:55,919.75,919.75,919.50,919.50,26,794
12/15/2009,03:56,919.75,920.00,919.50,919.75,90,35
12/15/2009,03:57,919.75,919.75,919.50,919.50,8,17
12/15/2009,03:58,919.50,919.50,919.50,919.50,0,87
12/15/2009,03:59,919.50,919.75,919.50,919.75,40,12
12/15/2009,04:00,919.75,919.75,919.75,919.75,6,0
12/15/2009,04:01,919.50,919.50,919.25,919.50,169,1702
12/15/2009,04:02,919.75,919.75,919.50,919.50,68,33
12/15/2009,04:03,919.50,919.50,919.25,919.50,143,110
12/15/2009,04:04,919.50,919.75,919.25,919.75,159,12
12/15/2009,04:05,919.75,920.00,919.50,919.75,182,9
12/15/2009,04:06,919.75,920.25,919.75,920.00,386,235
12/15/2009,04:07,920.00,920.25,920.00,920.00,32,70
12/15/2009,04:08,920.00,920.25,920.00,920.00,5,29
12/15/2009,04:09,920.00,920.00,919.25,919.25,68,973
12/15/2009,04:10,919.50,919.50,919.25,919.25,280,31
12/15/2009,04:11,919.50,919.50,919.25,919.25,8,46
12/15/2009,04:12,919.25,919.50,919.25,919.25,29,144
12/15/2009,04:13,919.25,919.75,919.25,919.50,191,10
12/15/2009,04:14,919.75,919.75,919.00,919.00,42,751
12/15/2009,04:15,919.25,919.50,919.00,919.25,218,95
12/15/2009,04:16,919.25,919.50,919.25,919.50,108,116
12/15/2009,04:17,919.50,919.50,919.25,919.25,168,25
12/15/2009,04:18,919.25,919.50,919.25,919.50,50,31
12/15/2009,04:19,919.50,919.50,919.25,919.25,138,175
12/15/2009,04:20,919.25,919.50,919.25,919.25,92,186
12/15/2009,04:21,919.50,919.50,919.25,919.50,38,3
12/15/2009,04:22,919.50,920.00,919.50,919.75,378,219
12/15/2009,04:23,919.75,920.00,919.75,920.00,4,67
12/15/2009,04:24,919.75,919.75,919.25,919.50,106,247
12/15/2009,04:25,919.50,919.50,919.50,919.50,13,0
12/15/2009,04:26,919.75,919.75,919.50,919.75,125,1
12/15/2009,04:27,919.75,919.75,919.75,919.75,3,0
12/15/2009,04:28,919.50,919.75,919.50,919.75,189,8
12/15/2009,04:29,920.00,920.00,919.75,919.75,92,111
12/15/2009,04:30,919.75,920.00,919.75,919.75,2,219
12/15/2009,04:31,919.75,919.75,919.50,919.50,35,34
12/15/2009,04:32,919.75,919.75,919.75,919.75,66,0
12/15/2009,04:33,919.75,920.00,919.75,919.75,3,103
12/15/2009,04:34,919.75,919.75,919.75,919.75,0,1
12/15/2009,04:35,919.75,919.75,919.75,919.75,0,4
12/15/2009,04:36,919.50,919.50,919.50,919.50,0,23
12/15/2009,04:37,919.75,919.75,919.75,919.75,68,0
12/15/2009,04:38,919.75,919.75,919.50,919.50,1,333
12/15/2009,04:39,919.25,919.50,919.00,919.25,87,204
12/15/2009,04:40,919.25,919.50,919.25,919.50,177,4
12/15/2009,04:41,919.75,919.75,919.50,919.50,26,31
12/15/2009,04:42,919.50,919.50,919.50,919.50,0,10
12/15/2009,04:43,919.50,919.75,919.50,919.75,44,65
12/15/2009,04:44,919.75,920.00,919.50,919.75,157,18
12/15/2009,04:45,919.75,920.50,919.75,920.50,431,207
12/15/2009,04:46,920.50,920.50,920.25,920.25,2,13
12/15/2009,04:47,920.25,920.75,920.25,920.75,465,11
12/15/2009,04:48,920.75,920.75,920.50,920.75,173,15
12/15/2009,04:49,920.75,920.75,920.75,920.75,270,0
12/15/2009,04:50,920.75,920.75,920.50,920.50,81,25
12/15/2009,04:51,920.50,920.75,920.50,920.50,2,31
12/15/2009,04:52,920.75,920.75,920.50,920.50,27,10
12/15/2009,04:53,920.50,920.50,920.25,920.25,0,122
12/15/2009,04:54,920.25,920.50,920.25,920.50,2,23
12/15/2009,04:55,920.25,920.50,920.25,920.50,6,1
12/15/2009,04:56,920.25,920.50,920.25,920.25,1,147
12/15/2009,04:57,920.25,920.25,920.25,920.25,0,10
12/15/2009,04:58,920.25,921.00,920.25,920.75,384,80
12/15/2009,04:59,920.50,920.50,920.25,920.50,79,212
12/15/2009,05:00,920.50,920.50,920.50,920.50,46,0
12/15/2009,05:01,920.50,921.00,920.50,921.00,116,0
12/15/2009,05:02,920.75,921.00,920.25,920.50,80,179
12/15/2009,05:03,920.50,920.50,920.25,920.50,64,116
12/15/2009,05:04,920.50,920.50,920.25,920.25,4,9
12/15/2009,05:05,920.25,920.50,920.25,920.50,1,2
12/15/2009,05:06,920.50,920.50,920.25,920.50,160,7
12/15/2009,05:07,920.50,920.75,920.25,920.25,37,274
12/15/2009,05:08,920.50,920.75,920.25,920.50,235,5
12/15/2009,05:09,920.50,920.75,920.50,920.75,196,3
12/15/2009,05:10,920.75,920.75,920.50,920.50,1,2
12/15/2009,05:11,920.50,920.50,920.50,920.50,0,46
12/15/2009,05:12,920.75,920.75,920.50,920.50,3,55
12/15/2009,05:13,920.50,920.75,920.50,920.50,1,68
12/15/2009,05:14,920.50,920.50,920.25,920.25,0,20
12/15/2009,05:15,920.25,920.75,920.25,920.75,74,16
12/15/2009,05:16,920.50,920.50,920.50,920.50,0,23
12/15/2009,05:17,920.25,920.50,920.25,920.50,1,4
12/15/2009,05:18,920.25,920.25,920.25,920.25,0,23
12/15/2009,05:19,920.50,920.50,920.25,920.25,2,153
12/15/2009,05:20,920.25,920.50,920.00,920.25,2,171
12/15/2009,05:21,920.00,920.25,920.00,920.00,15,29
12/15/2009,05:22,920.00,920.00,919.75,919.75,0,121
12/15/2009,05:23,919.75,919.75,919.75,919.75,0,48
12/15/2009,05:24,919.75,920.00,919.75,919.75,1,98
12/15/2009,05:25,919.75,919.75,919.50,919.75,93,42
12/15/2009,05:26,919.50,919.75,919.50,919.75,43,8
12/15/2009,05:27,920.00,920.00,919.50,919.50,3,273
12/15/2009,05:28,919.50,919.75,919.50,919.50,1,218
12/15/2009,05:29,919.50,919.50,919.50,919.50,0,51
12/15/2009,05:30,919.75,919.75,919.50,919.50,17,21
12/15/2009,05:31,919.50,919.75,919.25,919.50,4,284
12/15/2009,05:32,919.50,919.50,919.25,919.25,17,25
12/15/2009,05:33,919.25,919.75,919.25,919.75,276,35
12/15/2009,05:34,919.75,920.00,919.75,919.75,150,358
12/15/2009,05:35,919.75,920.00,919.50,920.00,84,88
12/15/2009,05:36,919.50,920.25,919.50,920.00,270,27
12/15/2009,05:37,920.00,920.00,919.75,919.75,0,59
12/15/2009,05:38,919.75,919.75,919.75,919.75,0,335
12/15/2009,05:39,919.75,919.75,919.75,919.75,0,37
12/15/2009,05:40,920.00,920.00,919.75,920.00,3,11
12/15/2009,05:41,920.00,920.00,920.00,920.00,86,0
12/15/2009,05:42,920.00,920.00,919.75,919.75,13,163
12/15/2009,05:43,920.00,920.00,920.00,920.00,31,0
12/15/2009,05:44,920.00,920.00,920.00,920.00,15,0
12/15/2009,05:45,920.25,920.25,920.00,920.00,2,1
12/15/2009,05:46,920.00,920.25,920.00,920.25,6,5
12/15/2009,05:47,920.25,920.25,920.00,920.00,1,119
12/15/2009,05:48,920.00,920.00,919.75,919.75,0,58
12/15/2009,05:49,920.25,920.25,920.00,920.25,6,1
12/15/2009,05:50,920.25,920.25,920.25,920.25,307,0
12/15/2009,05:51,920.25,920.25,920.00,920.25,107,5
12/15/2009,05:52,920.25,920.25,920.25,920.25,77,0
12/15/2009,05:53,920.25,920.25,920.25,920.25,3,0
12/15/2009,05:54,920.25,920.25,920.00,920.00,33,121
12/15/2009,05:55,920.00,920.25,920.00,920.00,1,71
12/15/2009,05:56,920.00,920.25,920.00,920.25,110,1
12/15/2009,05:57,920.25,920.50,920.25,920.25,16,2
12/15/2009,05:58,920.50,920.50,920.25,920.25,1,107
12/15/2009,05:59,920.25,920.25,920.00,920.00,0,118
12/15/2009,06:00,920.25,920.25,920.25,920.25,1,0
12/15/2009,06:01,920.25,920.50,920.00,920.00,67,202
12/15/2009,06:02,920.25,920.25,920.00,920.00,2,22
12/15/2009,06:03,920.00,920.25,920.00,920.25,169,5
12/15/2009,06:04,920.25,920.50,920.25,920.50,30,0
12/15/2009,06:05,920.25,920.25,919.75,920.00,70,275
12/15/2009,06:06,920.00,920.00,919.75,919.75,174,5
12/15/2009,06:07,920.00,920.00,919.75,919.75,18,778
12/15/2009,06:08,919.75,919.75,919.50,919.75,32,649
12/15/2009,06:09,919.75,919.75,919.50,919.75,100,448
12/15/2009,06:10,919.75,919.75,919.75,919.75,10,0
12/15/2009,06:11,919.50,919.75,919.50,919.50,2,67
12/15/2009,06:12,919.75,919.75,919.75,919.75,16,0
12/15/2009,06:13,919.50,919.75,919.50,919.50,2,171
12/15/2009,06:14,919.75,919.75,919.50,919.50,23,26
12/15/2009,06:15,919.50,919.75,919.50,919.50,2,62
12/15/2009,06:16,919.50,919.75,919.50,919.75,1,6
12/15/2009,06:17,919.50,919.75,919.50,919.50,3,11
12/15/2009,06:18,919.75,919.75,919.75,919.75,6,0
12/15/2009,06:19,919.50,919.50,919.25,919.25,21,886
12/15/2009,06:20,919.25,919.75,919.25,919.50,61,7
12/15/2009,06:21,919.50,919.75,919.50,919.75,277,7
12/15/2009,06:22,919.75,919.75,919.50,919.50,181,19
12/15/2009,06:23,919.50,919.50,919.25,919.25,3,188
12/15/2009,06:24,919.50,919.50,919.50,919.50,626,0
12/15/2009,06:25,919.50,919.50,919.25,919.25,172,5
12/15/2009,06:26,919.50,919.50,919.25,919.25,74,1
12/15/2009,06:27,919.25,919.50,919.25,919.50,9,839
12/15/2009,06:28,919.25,919.75,919.25,919.50,276,331
12/15/2009,06:29,919.50,919.50,919.00,919.00,174,446
12/15/2009,06:30,919.00,919.25,918.75,919.00,14,910
12/15/2009,06:31,918.75,919.00,918.75,918.75,232,744
12/15/2009,06:32,919.00,919.50,918.50,919.25,774,746
12/15/2009,06:33,919.25,919.50,919.00,919.25,421,283
12/15/2009,06:34,919.25,919.25,919.00,919.00,10,318
12/15/2009,06:35,919.00,919.50,919.00,919.50,276,78
12/15/2009,06:36,919.50,919.75,919.00,919.25,326,392
12/15/2009,06:37,919.25,919.50,919.25,919.25,195,146
12/15/2009,06:38,919.50,920.00,919.25,919.75,1757,372
12/15/2009,06:39,920.00,920.00,919.75,919.75,61,382
12/15/2009,06:40,920.00,920.25,919.75,920.25,853,237
12/15/2009,06:41,920.25,920.25,919.75,920.00,675,101
12/15/2009,06:42,920.00,920.00,919.75,919.75,4,29
12/15/2009,06:43,919.75,920.00,919.75,920.00,3,13
12/15/2009,06:44,919.75,920.00,919.75,920.00,6,134
12/15/2009,06:45,920.00,920.25,919.50,920.25,476,70
12/15/2009,06:46,920.25,920.50,920.00,920.25,791,732
12/15/2009,06:47,920.25,920.25,920.00,920.25,190,1
12/15/2009,06:48,920.50,920.50,920.25,920.25,40,273
12/15/2009,06:49,920.25,920.25,920.25,920.25,0,565
12/15/2009,06:50,920.25,920.25,920.00,920.25,63,20
12/15/2009,06:51,920.25,920.50,920.25,920.50,319,315
12/15/2009,06:52,920.25,920.50,920.00,920.25,9,130
12/15/2009,06:53,920.25,920.25,920.25,920.25,387,0
12/15/2009,06:54,920.00,920.25,920.00,920.25,112,40
12/15/2009,06:55,920.25,920.50,920.00,920.00,157,182
12/15/2009,06:56,920.00,920.25,920.00,920.25,17,23
12/15/2009,06:57,920.25,920.25,920.25,920.25,226,0
12/15/2009,06:58,920.25,920.25,920.00,920.25,493,10
12/15/2009,06:59,920.00,920.25,920.00,920.00,4,154
12/15/2009,07:00,920.00,920.25,920.00,920.00,3,380
12/15/2009,07:01,920.25,920.75,919.75,920.00,831,1612
12/15/2009,07:02,920.00,920.00,919.75,920.00,62,147
12/15/2009,07:03,920.00,920.00,919.75,919.75,2,91
12/15/2009,07:04,920.00,920.00,919.75,919.75,16,49
12/15/2009,07:05,919.75,920.00,919.75,919.75,22,26
12/15/2009,07:06,919.75,919.75,919.50,919.75,35,222
12/15/2009,07:07,919.50,919.75,919.25,919.25,4,340
12/15/2009,07:08,919.25,919.50,919.25,919.25,19,45
12/15/2009,07:09,919.50,919.50,919.25,919.25,34,679
12/15/2009,07:10,919.25,919.50,919.25,919.25,5,8
12/15/2009,07:11,919.50,919.75,919.25,919.25,365,617
12/15/2009,07:12,919.25,919.25,919.25,919.25,0,202
12/15/2009,07:13,919.25,919.25,919.00,919.25,327,39
12/15/2009,07:14,919.25,919.50,919.25,919.25,144,348
12/15/2009,07:15,919.25,919.50,919.25,919.50,12,238
12/15/2009,07:16,919.25,919.50,919.25,919.50,24,61
12/15/2009,07:17,919.25,919.50,919.25,919.25,29,58
12/15/2009,07:18,919.25,919.75,919.25,919.50,534,37
12/15/2009,07:19,919.75,919.75,919.50,919.75,51,3
12/15/2009,07:20,919.75,920.00,919.50,920.00,528,117
12/15/2009,07:21,920.00,920.00,919.75,920.00,553,8
12/15/2009,07:22,920.00,920.00,919.75,920.00,177,19
12/15/2009,07:23,920.00,920.00,919.75,920.00,79,33
12/15/2009,07:24,920.25,920.25,920.00,920.25,12,5
12/15/2009,07:25,920.00,920.25,919.75,920.00,236,219
12/15/2009,07:26,920.25,920.25,920.00,920.00,3,182
12/15/2009,07:27,919.75,920.00,919.75,920.00,67,50
12/15/2009,07:28,919.75,920.00,919.50,919.75,147,170
12/15/2009,07:29,919.75,920.00,919.75,919.75,13,241
12/15/2009,07:30,919.75,920.00,919.75,919.75,339,142
12/15/2009,07:31,919.75,919.75,916.75,917.00,3956,10340
12/15/2009,07:32,917.25,918.00,916.75,917.50,3821,3015
12/15/2009,07:33,917.50,917.75,917.00,917.25,839,2411
12/15/2009,07:34,917.50,917.75,917.00,917.25,518,908
12/15/2009,07:35,917.25,917.50,916.50,916.75,138,1112
12/15/2009,07:36,916.50,917.00,916.50,917.00,1964,907
12/15/2009,07:37,916.75,917.00,916.50,916.75,2204,1199
12/15/2009,07:38,916.75,917.00,916.75,917.00,108,549
12/15/2009,07:39,916.75,917.00,916.50,916.75,245,622
12/15/2009,07:40,917.00,917.25,916.75,916.75,401,421
12/15/2009,07:41,916.75,917.00,916.50,917.00,435,898
12/15/2009,07:42,917.00,917.25,916.75,917.00,390,1254
12/15/2009,07:43,917.00,917.00,916.75,917.00,765,229
12/15/2009,07:44,917.00,917.25,916.75,917.25,351,53
12/15/2009,07:45,917.25,917.25,917.00,917.25,37,149
12/15/2009,07:46,917.25,917.50,917.00,917.50,637,36
12/15/2009,07:47,917.50,917.75,917.25,917.75,620,32
12/15/2009,07:48,917.50,918.00,917.50,918.00,473,38
12/15/2009,07:49,918.00,918.00,917.75,917.75,1087,78
12/15/2009,07:50,917.75,918.00,917.75,918.00,34,23
12/15/2009,07:51,918.00,918.00,917.75,917.75,553,81
12/15/2009,07:52,917.75,918.00,917.75,918.00,51,85
12/15/2009,07:53,917.75,918.25,917.50,918.25,655,418
12/15/2009,07:54,918.25,918.25,917.75,917.75,59,495
12/15/2009,07:55,918.00,918.25,917.75,918.00,734,37
12/15/2009,07:56,918.00,918.25,917.75,918.00,502,214
12/15/2009,07:57,918.25,918.50,918.00,918.25,348,576
12/15/2009,07:58,918.25,918.50,918.00,918.00,411,986
12/15/2009,07:59,918.25,918.25,918.00,918.25,148,13
12/15/2009,08:00,918.25,918.25,918.00,918.25,56,46
12/15/2009,08:01,918.25,918.25,917.75,918.00,245,500
12/15/2009,08:02,918.00,918.25,918.00,918.25,485,0
12/15/2009,08:03,918.25,918.50,918.25,918.50,586,78
12/15/2009,08:04,918.25,918.75,918.25,918.25,1119,692
12/15/2009,08:05,918.25,918.50,918.25,918.50,475,246
12/15/2009,08:06,918.25,918.50,918.25,918.25,196,110
12/15/2009,08:07,918.25,918.25,917.75,918.00,34,665
12/15/2009,08:08,917.75,918.25,917.75,918.00,405,581
12/15/2009,08:09,918.25,918.25,918.00,918.25,10,226
12/15/2009,08:10,918.25,918.25,917.75,918.00,218,152
12/15/2009,08:11,918.25,918.50,918.00,918.25,232,53
12/15/2009,08:12,918.50,918.75,918.25,918.50,552,76
12/15/2009,08:13,918.50,918.75,918.25,918.25,861,1492
12/15/2009,08:14,918.25,918.50,918.00,918.25,10,192
12/15/2009,08:15,918.00,918.75,917.75,918.50,585,315
12/15/2009,08:16,918.50,919.00,918.25,919.00,1404,512
12/15/2009,08:17,919.00,919.25,918.25,918.25,620,1234
12/15/2009,08:18,918.25,918.75,918.25,918.50,451,664
12/15/2009,08:19,918.50,918.75,918.25,918.50,489,439
12/15/2009,08:20,918.50,919.25,918.50,919.00,2098,21
12/15/2009,08:21,919.00,919.75,918.75,919.50,1767,1391
12/15/2009,08:22,919.25,919.75,919.25,919.25,733,490
12/15/2009,08:23,919.25,919.50,919.00,919.25,6,208
12/15/2009,08:24,919.00,919.50,919.00,919.25,213,30
12/15/2009,08:25,919.50,919.50,919.25,919.50,702,17
12/15/2009,08:26,919.50,919.50,919.00,919.25,1475,864
12/15/2009,08:27,919.00,919.50,919.00,919.50,237,48
12/15/2009,08:28,919.50,919.50,919.25,919.50,297,257
12/15/2009,08:29,919.25,919.50,919.25,919.50,86,91
12/15/2009,08:30,919.50,919.50,919.00,919.25,357,907
12/15/2009,08:31,919.25,919.50,918.25,918.50,3203,7683
12/15/2009,08:32,918.25,919.00,918.25,919.00,2376,1207
12/15/2009,08:33,919.00,919.25,918.50,919.00,2277,1960
12/15/2009,08:34,919.00,919.25,918.25,918.75,2035,1768
12/15/2009,08:35,918.75,919.00,918.00,918.50,1754,3115
12/15/2009,08:36,918.25,920.00,918.25,920.00,10617,6118
12/15/2009,08:37,920.00,920.25,919.00,919.50,5675,4899
12/15/2009,08:38,919.50,919.75,918.25,918.75,3052,5038
12/15/2009,08:39,918.50,919.75,918.50,919.50,2385,1605
12/15/2009,08:40,919.50,919.75,918.50,918.75,1408,3316
12/15/2009,08:41,918.50,919.50,918.25,919.00,3879,4331
12/15/2009,08:42,919.25,919.50,918.75,918.75,2884,1957
12/15/2009,08:43,919.00,919.75,919.00,919.25,2363,1576
12/15/2009,08:44,919.00,919.50,918.75,919.00,3192,2373
12/15/2009,08:45,919.00,919.50,918.25,919.25,2192,2235
12/15/2009,08:46,919.25,920.00,919.00,919.25,3244,3547
12/15/2009,08:47,919.00,919.25,918.50,919.25,1653,2117
12/15/2009,08:48,919.25,919.25,918.75,919.00,220,695
12/15/2009,08:49,918.75,919.50,918.75,919.25,1991,1715
12/15/2009,08:50,919.00,919.25,918.00,918.25,561,4969
12/15/2009,08:51,918.00,918.75,917.50,918.00,3909,5103
12/15/2009,08:52,918.00,918.75,917.75,918.25,2277,2097
12/15/2009,08:53,918.25,918.75,918.25,918.50,1784,1370
12/15/2009,08:54,918.50,918.75,918.00,918.75,1261,1424
12/15/2009,08:55,918.50,919.25,918.50,919.00,3349,1317
12/15/2009,08:56,918.75,919.00,918.25,918.75,1340,2216
12/15/2009,08:57,918.50,919.25,918.50,919.25,3152,1325
12/15/2009,08:58,919.25,919.50,918.50,919.00,1825,2039
12/15/2009,08:59,919.00,919.25,918.50,919.00,2172,2480
12/15/2009,09:00,919.00,919.25,918.25,918.25,664,3526
12/15/2009,09:01,918.25,919.00,917.75,919.00,3952,3975
12/15/2009,09:02,919.00,919.25,918.50,919.00,2403,2312
12/15/2009,09:03,919.00,919.25,918.50,918.75,2703,2251
12/15/2009,09:04,919.00,919.25,918.75,919.00,744,2232
12/15/2009,09:05,919.00,919.25,918.75,919.00,1511,1062
12/15/2009,09:06,919.00,919.25,918.50,918.75,1266,1858
12/15/2009,09:07,918.75,919.00,918.25,918.75,2028,1578
12/15/2009,09:08,919.00,919.25,918.75,919.00,1473,695
12/15/2009,09:09,918.75,919.25,918.50,919.25,1106,1456
12/15/2009,09:10,919.25,919.75,919.00,919.50,1937,238
12/15/2009,09:11,919.75,919.75,919.25,919.50,1149,1654
12/15/2009,09:12,919.50,919.75,919.00,919.25,605,2863
12/15/2009,09:13,919.25,919.75,919.00,919.25,1071,2570
12/15/2009,09:14,919.50,919.50,918.50,919.25,3484,3446
12/15/2009,09:15,919.50,919.75,919.25,919.50,1288,1466
12/15/2009,09:16,919.75,920.25,919.50,920.00,4354,2320
12/15/2009,09:17,920.00,920.75,920.00,920.25,5148,4354
12/15/2009,09:18,920.25,921.50,920.25,921.25,9192,2920
12/15/2009,09:19,921.50,921.50,921.00,921.00,1829,1738
12/15/2009,09:20,921.25,921.25,920.75,921.00,688,708
12/15/2009,09:21,921.00,921.75,921.00,921.50,2705,1987
12/15/2009,09:22,921.50,921.75,921.00,921.25,2257,2517
12/15/2009,09:23,921.25,921.50,921.00,921.25,1555,2149
12/15/2009,09:24,921.25,921.50,921.00,921.50,936,1487
12/15/2009,09:25,921.50,921.50,921.00,921.25,2813,823
12/15/2009,09:26,921.50,921.50,921.00,921.25,935,2313
12/15/2009,09:27,921.25,921.50,921.00,921.25,574,569
12/15/2009,09:28,921.00,921.25,920.75,920.75,809,2114
12/15/2009,09:29,920.75,921.25,920.75,921.00,2247,142
12/15/2009,09:30,921.00,921.25,920.75,920.75,127,614
12/15/2009,09:31,920.75,921.75,920.75,921.50,1924,355
12/15/2009,09:32,921.75,921.75,921.25,921.25,842,4616
12/15/2009,09:33,921.25,921.50,921.00,921.50,626,1345
12/15/2009,09:34,921.25,921.50,921.00,921.00,103,1818
12/15/2009,09:35,921.00,921.25,921.00,921.00,609,1971
12/15/2009,09:36,920.75,921.50,920.75,921.25,2567,2459
12/15/2009,09:37,921.25,921.25,920.75,921.00,52,748
12/15/2009,09:38,921.00,921.25,920.75,921.00,623,723
12/15/2009,09:39,921.25,921.25,921.00,921.00,95,258
12/15/2009,09:40,921.00,921.50,921.00,921.50,1542,2203
12/15/2009,09:41,921.25,922.00,921.25,922.00,5231,2797
12/15/2009,09:42,922.00,922.25,921.75,922.25,4174,3313
12/15/2009,09:43,922.25,922.25,921.75,922.25,1288,1744
12/15/2009,09:44,922.00,922.50,922.00,922.25,1514,1611
12/15/2009,09:45,922.00,922.50,921.75,922.25,1226,1165
12/15/2009,09:46,922.25,922.50,922.00,922.25,1581,3380
12/15/2009,09:47,922.25,922.25,922.00,922.00,633,2710
12/15/2009,09:48,922.25,923.00,922.00,922.50,5163,3504
12/15/2009,09:49,922.75,923.00,922.50,922.50,1210,667
12/15/2009,09:50,922.50,923.00,922.50,922.75,994,1604
12/15/2009,09:51,922.75,923.25,922.75,922.75,2642,1178
12/15/2009,09:52,923.00,923.75,922.75,923.75,9345,6054
12/15/2009,09:53,923.75,923.75,923.25,923.50,1515,2023
12/15/2009,09:54,923.25,923.50,923.00,923.00,248,2558
12/15/2009,09:55,923.00,923.25,923.00,923.00,476,443
12/15/2009,09:56,923.25,923.25,923.00,923.00,106,2537
12/15/2009,09:57,923.25,923.50,922.75,923.00,1870,1516
12/15/2009,09:58,923.25,923.25,923.00,923.00,103,1664
12/15/2009,09:59,923.00,923.25,922.50,922.75,1028,2449
12/15/2009,10:00,923.00,923.00,922.75,922.75,122,1094
12/15/2009,10:01,922.75,923.25,922.75,922.75,985,1298
12/15/2009,10:02,923.00,923.00,922.50,922.75,899,2502
12/15/2009,10:03,922.75,923.00,922.50,922.75,202,650
12/15/2009,10:04,922.75,922.75,922.25,922.25,121,1252
12/15/2009,10:05,922.50,922.50,922.00,922.50,1199,2625
12/15/2009,10:06,922.50,922.50,922.00,922.25,1589,2385
12/15/2009,10:07,922.25,922.75,922.25,922.50,1169,479
12/15/2009,10:08,922.25,922.75,922.25,922.50,333,1272
12/15/2009,10:09,922.25,922.50,922.25,922.50,166,222
12/15/2009,10:10,922.25,922.75,922.25,922.75,829,152
12/15/2009,10:11,922.50,922.75,922.50,922.50,190,193
12/15/2009,10:12,922.50,922.75,922.00,922.25,67,2102
12/15/2009,10:13,922.25,922.25,922.00,922.00,115,313
12/15/2009,10:14,922.25,922.25,922.00,922.00,651,1818
12/15/2009,10:15,922.00,922.00,921.75,921.75,379,1573
12/15/2009,10:16,921.75,922.50,921.75,922.50,2615,609
12/15/2009,10:17,922.50,922.50,922.00,922.25,446,948
12/15/2009,10:18,922.25,922.50,922.00,922.25,1720,675
12/15/2009,10:19,922.50,922.75,922.25,922.75,1065,392
12/15/2009,10:20,922.75,922.75,922.00,922.25,319,1339
12/15/2009,10:21,922.25,922.50,922.00,922.00,54,684
12/15/2009,10:22,922.25,922.25,922.00,922.25,87,296
12/15/2009,10:23,922.25,922.25,921.75,922.00,451,1200
12/15/2009,10:24,921.75,922.00,921.75,921.75,38,350
12/15/2009,10:25,922.00,922.00,921.75,921.75,293,768
12/15/2009,10:26,921.75,922.00,921.75,922.00,55,2138
12/15/2009,10:27,921.75,922.25,921.75,921.75,1196,986
12/15/2009,10:28,922.00,922.00,921.50,921.75,371,1121
12/15/2009,10:29,921.75,922.00,921.50,921.50,1094,3032
12/15/2009,10:30,921.50,922.00,921.25,921.75,1573,3602
12/15/2009,10:31,921.75,922.00,921.25,922.00,2586,1973
12/15/2009,10:32,921.75,922.00,921.50,921.75,587,1277
12/15/2009,10:33,921.75,921.75,921.50,921.75,1822,193
12/15/2009,10:34,922.00,922.00,921.50,922.00,1280,1476
12/15/2009,10:35,921.75,922.00,921.75,922.00,634,29
12/15/2009,10:36,922.00,922.50,921.75,922.00,1922,1099
12/15/2009,10:37,922.25,922.25,922.00,922.25,380,186
12/15/2009,10:38,922.25,922.50,922.00,922.00,611,364
12/15/2009,10:39,922.25,922.25,921.75,922.00,678,2237
12/15/2009,10:40,922.00,922.25,921.75,922.00,596,1120
12/15/2009,10:41,922.00,922.00,921.75,922.00,453,147
12/15/2009,10:42,922.00,922.25,921.75,922.00,1494,394
12/15/2009,10:43,921.75,922.00,921.50,921.75,165,1016
12/15/2009,10:44,921.75,922.00,921.75,921.75,601,179
12/15/2009,10:45,922.00,922.25,921.75,922.00,2163,1196
12/15/2009,10:46,921.75,922.00,921.50,921.50,1054,1608
12/15/2009,10:47,921.50,922.00,921.50,921.50,845,903
12/15/2009,10:48,921.75,921.75,921.25,921.25,1479,895
12/15/2009,10:49,921.25,921.50,921.00,921.25,1326,1666
12/15/2009,10:50,921.25,921.50,921.25,921.50,1408,78
12/15/2009,10:51,921.50,921.50,921.00,921.00,946,1462
12/15/2009,10:52,921.00,921.50,921.00,921.25,1718,413
12/15/2009,10:53,921.25,921.50,921.00,921.25,1259,1766
12/15/2009,10:54,921.25,921.25,921.00,921.25,590,128
12/15/2009,10:55,921.00,921.25,921.00,921.25,613,95
12/15/2009,10:56,921.25,921.50,921.00,921.25,284,658
12/15/2009,10:57,921.00,921.75,921.00,921.50,1900,273
12/15/2009,10:58,921.50,922.00,921.00,921.00,1627,1612
12/15/2009,10:59,921.00,921.75,921.00,921.50,842,368
12/15/2009,11:00,921.50,921.75,921.25,921.50,475,1284
12/15/2009,11:01,921.50,921.75,921.50,921.50,85,1133
12/15/2009,11:02,921.50,921.75,921.50,921.50,22,754
12/15/2009,11:03,921.75,921.75,921.50,921.75,32,44
12/15/2009,11:04,921.50,921.75,921.50,921.50,12,244
12/15/2009,11:05,921.75,921.75,921.50,921.75,52,45
12/15/2009,11:06,921.75,921.75,921.50,921.50,2347,80
12/15/2009,11:07,921.75,921.75,921.50,921.75,1209,47
12/15/2009,11:08,921.75,922.00,921.75,922.00,388,193
12/15/2009,11:09,922.00,922.00,921.50,921.75,475,911
12/15/2009,11:10,921.75,922.00,921.75,921.75,1130,20
12/15/2009,11:11,921.75,922.25,921.75,922.25,727,120
12/15/2009,11:12,922.00,922.25,921.75,922.00,632,1161
12/15/2009,11:13,922.00,922.25,921.75,922.25,1575,1397
12/15/2009,11:14,922.25,922.25,921.75,922.00,212,846
12/15/2009,11:15,921.75,922.25,921.75,922.00,1489,13
12/15/2009,11:16,922.25,922.25,921.75,921.75,38,589
12/15/2009,11:17,921.75,922.00,921.75,921.75,65,181
12/15/2009,11:18,921.75,922.00,921.50,921.50,1032,1416
12/15/2009,11:19,921.50,921.75,921.25,921.25,14,828
12/15/2009,11:20,921.25,921.50,921.00,921.00,105,1687
12/15/2009,11:21,921.00,921.25,920.75,921.00,367,1340
12/15/2009,11:22,921.00,921.50,921.00,921.25,1245,776
12/15/2009,11:23,921.25,921.25,921.00,921.25,92,125
12/15/2009,11:24,921.00,921.25,920.75,920.75,210,973
12/15/2009,11:25,920.75,921.00,920.75,920.75,192,1769
12/15/2009,11:26,921.00,921.25,920.75,921.25,558,50
12/15/2009,11:27,921.00,921.25,921.00,921.00,26,1231
12/15/2009,11:28,921.00,921.25,920.75,921.00,1423,476
12/15/2009,11:29,921.00,921.25,920.75,921.00,2123,824
12/15/2009,11:30,921.25,921.25,921.00,921.25,9,1210
12/15/2009,11:31,921.25,921.25,921.00,921.00,15,150
12/15/2009,11:32,921.00,921.25,921.00,921.00,147,468
12/15/2009,11:33,921.00,921.25,920.75,921.00,376,418
12/15/2009,11:34,921.00,921.25,920.75,920.75,28,856
12/15/2009,11:35,921.00,921.00,920.50,921.00,1208,1867
12/15/2009,11:36,920.75,921.00,920.75,920.75,46,68
12/15/2009,11:37,920.75,921.00,920.75,920.75,97,784
12/15/2009,11:38,920.75,921.00,920.50,920.75,2195,1365
12/15/2009,11:39,921.00,921.00,920.75,920.75,18,73
12/15/2009,11:40,920.75,921.00,920.75,920.75,71,111
12/15/2009,11:41,921.00,921.00,920.50,920.75,35,998
12/15/2009,11:42,920.75,920.75,920.00,920.25,122,3593
12/15/2009,11:43,920.25,920.25,920.00,920.25,219,568
12/15/2009,11:44,920.25,920.25,919.50,919.50,241,2422
12/15/2009,11:45,919.50,920.25,919.50,920.00,2286,1503
12/15/2009,11:46,920.00,920.00,919.75,919.75,1391,2503
12/15/2009,11:47,920.00,920.00,919.75,920.00,111,417
12/15/2009,11:48,920.00,920.00,919.75,919.75,137,937
12/15/2009,11:49,919.75,920.25,919.75,920.00,1099,651
12/15/2009,11:50,920.25,920.25,920.00,920.25,535,138
12/15/2009,11:51,920.00,920.25,919.75,920.25,1005,880
12/15/2009,11:52,920.25,920.25,919.75,920.00,741,642
12/15/2009,11:53,920.00,920.25,919.75,919.75,355,316
12/15/2009,11:54,919.75,920.00,919.75,920.00,799,288
12/15/2009,11:55,920.00,920.25,919.75,920.00,869,434
12/15/2009,11:56,920.00,920.25,920.00,920.25,313,110
12/15/2009,11:57,920.25,920.25,920.00,920.00,61,98
12/15/2009,11:58,920.25,920.25,920.00,920.00,812,115
12/15/2009,11:59,920.25,920.50,920.00,920.00,774,441
12/15/2009,12:00,920.00,920.50,920.00,920.50,1046,104
12/15/2009,12:01,920.25,920.25,919.25,919.75,2289,7027
12/15/2009,12:02,919.75,920.00,919.50,920.00,482,681
12/15/2009,12:03,920.00,920.25,919.75,920.25,1901,282
12/15/2009,12:04,920.25,920.25,920.00,920.25,1661,117
12/15/2009,12:05,920.00,920.25,920.00,920.25,245,120
12/15/2009,12:06,920.25,920.50,920.25,920.50,107,221
12/15/2009,12:07,920.50,920.75,920.25,920.50,1880,1355
12/15/2009,12:08,920.25,920.75,920.25,920.50,356,132
12/15/2009,12:09,920.50,920.75,920.50,920.75,143,330
12/15/2009,12:10,920.75,920.75,920.25,920.50,265,1099
12/15/2009,12:11,920.50,921.00,920.25,921.00,1385,638
12/15/2009,12:12,920.75,921.00,920.50,920.75,1053,839
12/15/2009,12:13,920.75,920.75,920.50,920.75,209,113
12/15/2009,12:14,920.50,920.75,920.25,920.25,158,737
12/15/2009,12:15,920.25,920.75,920.25,920.25,608,827
12/15/2009,12:16,920.25,920.50,920.00,920.50,237,924
12/15/2009,12:17,920.25,920.50,920.00,920.00,68,451
12/15/2009,12:18,920.00,920.25,920.00,920.00,84,1246
12/15/2009,12:19,920.00,920.00,919.75,920.00,32,1404
12/15/2009,12:20,920.00,920.00,919.75,919.75,176,962
12/15/2009,12:21,919.75,920.00,919.50,919.50,30,789
12/15/2009,12:22,919.50,919.75,919.50,919.75,63,126
12/15/2009,12:23,919.75,919.75,918.50,919.25,2645,5148
12/15/2009,12:24,919.25,919.25,919.00,919.00,115,350
12/15/2009,12:25,919.00,919.25,919.00,919.25,280,1881
12/15/2009,12:26,919.00,919.25,919.00,919.00,44,1288
12/15/2009,12:27,919.25,919.25,918.75,919.00,204,954
12/15/2009,12:28,919.00,919.25,918.75,918.75,1090,1413
12/15/2009,12:29,918.75,919.00,918.50,918.75,34,1438
12/15/2009,12:30,918.75,919.00,918.50,918.75,1123,551
12/15/2009,12:31,919.00,919.00,918.75,919.00,278,1140
12/15/2009,12:32,918.75,919.00,918.75,919.00,1755,226
12/15/2009,12:33,919.00,919.50,918.75,919.50,1876,155
12/15/2009,12:34,919.25,919.50,919.00,919.00,138,1273
12/15/2009,12:35,919.00,919.25,918.50,918.75,224,2376
12/15/2009,12:36,918.75,919.25,918.75,918.75,1515,1143
12/15/2009,12:37,918.75,919.25,918.75,919.00,1687,1222
12/15/2009,12:38,919.00,919.00,918.25,918.50,1769,2391
12/15/2009,12:39,918.50,918.75,918.25,918.50,1474,433
12/15/2009,12:40,918.50,918.75,918.50,918.50,74,171
12/15/2009,12:41,918.50,919.00,918.50,919.00,849,126
12/15/2009,12:42,919.00,919.00,918.50,918.75,3424,1098
12/15/2009,12:43,919.00,919.50,918.75,919.50,3877,296
12/15/2009,12:44,919.25,919.75,919.25,919.50,2218,1662
12/15/2009,12:45,919.75,919.75,919.25,919.25,713,256
12/15/2009,12:46,919.25,919.75,919.25,919.50,634,669
12/15/2009,12:47,919.50,919.75,919.25,919.50,982,384
12/15/2009,12:48,919.50,919.75,919.50,919.50,20,1107
12/15/2009,12:49,919.50,919.75,919.25,919.50,250,163
12/15/2009,12:50,919.50,919.75,919.50,919.75,1323,89
12/15/2009,12:51,919.75,920.25,919.50,919.50,2797,2131
12/15/2009,12:52,919.75,919.75,919.50,919.50,395,109
12/15/2009,12:53,919.75,919.75,919.50,919.75,349,52
12/15/2009,12:54,919.75,920.00,919.50,920.00,467,32
12/15/2009,12:55,919.75,920.00,919.75,919.75,140,176
12/15/2009,12:56,920.00,920.25,919.75,919.75,1023,374
12/15/2009,12:57,920.00,920.00,919.75,919.75,1225,119
12/15/2009,12:58,919.75,920.25,919.75,920.00,406,436
12/15/2009,12:59,920.00,920.25,919.75,919.75,792,699
12/15/2009,13:00,919.75,920.00,919.75,920.00,132,73
12/15/2009,13:01,919.75,920.00,919.75,919.75,35,779
12/15/2009,13:02,919.75,920.00,919.50,920.00,205,1201
12/15/2009,13:03,920.00,920.00,919.50,919.50,45,863
12/15/2009,13:04,919.50,920.00,919.50,920.00,717,60
12/15/2009,13:05,919.75,920.25,919.75,920.00,1895,454
12/15/2009,13:06,920.00,920.25,920.00,920.00,1990,45
12/15/2009,13:07,920.25,920.50,920.00,920.25,2700,261
12/15/2009,13:08,920.25,920.25,920.00,920.25,84,17
12/15/2009,13:09,920.25,920.25,919.75,920.00,136,1496
12/15/2009,13:10,919.75,920.00,919.50,919.50,231,1221
12/15/2009,13:11,919.50,919.75,919.50,919.50,167,173
12/15/2009,13:12,919.50,919.75,919.50,919.50,38,203
12/15/2009,13:13,919.50,919.75,919.50,919.75,27,170
12/15/2009,13:14,919.50,919.75,919.50,919.75,1439,25
12/15/2009,13:15,919.75,920.00,919.50,920.00,787,743
12/15/2009,13:16,920.00,920.00,919.50,919.75,83,910
12/15/2009,13:17,919.50,919.75,919.50,919.75,40,225
12/15/2009,13:18,919.75,920.00,919.50,920.00,1367,149
12/15/2009,13:19,920.00,920.00,919.75,919.75,160,67
12/15/2009,13:20,919.75,920.00,919.50,919.75,565,3351
12/15/2009,13:21,919.75,920.00,919.75,919.75,2105,65
12/15/2009,13:22,919.75,920.00,919.75,919.75,24,77
12/15/2009,13:23,919.75,920.00,919.75,919.75,225,928
12/15/2009,13:24,919.75,920.00,919.50,919.50,262,877
12/15/2009,13:25,919.75,920.00,919.50,919.75,1258,302
12/15/2009,13:26,919.75,920.00,919.50,919.50,2,461
12/15/2009,13:27,919.50,920.00,919.50,919.75,501,87
12/15/2009,13:28,920.00,920.00,919.50,919.50,4,321
12/15/2009,13:29,919.50,919.75,919.25,919.75,1105,1506
12/15/2009,13:30,919.75,919.75,919.50,919.75,986,55
12/15/2009,13:31,920.00,920.00,919.25,919.75,2174,1855
12/15/2009,13:32,919.75,919.75,919.50,919.50,39,1297
12/15/2009,13:33,919.75,919.75,919.25,919.50,1979,399
12/15/2009,13:34,919.75,920.00,919.50,919.50,829,540
12/15/2009,13:35,919.75,920.00,919.75,919.75,416,105
12/15/2009,13:36,919.75,920.00,919.50,919.75,1431,653
12/15/2009,13:37,920.00,920.00,919.50,919.75,584,832
12/15/2009,13:38,919.75,920.00,919.75,919.75,558,37
12/15/2009,13:39,920.00,920.00,919.50,919.75,310,294
12/15/2009,13:40,919.75,920.00,919.50,919.75,462,526
12/15/2009,13:41,919.75,920.00,919.50,919.75,340,54
12/15/2009,13:42,919.75,920.00,919.75,920.00,1850,13
12/15/2009,13:43,920.00,920.25,919.75,920.00,592,1156
12/15/2009,13:44,920.00,920.25,920.00,920.25,208,220
12/15/2009,13:45,920.00,920.25,919.75,920.00,659,826
12/15/2009,13:46,920.00,920.25,919.75,920.00,604,53
12/15/2009,13:47,920.25,920.25,920.00,920.25,43,112
12/15/2009,13:48,920.00,920.25,920.00,920.00,169,714
12/15/2009,13:49,920.25,920.25,920.00,920.00,123,121
12/15/2009,13:50,920.25,920.25,920.00,920.25,590,28
12/15/2009,13:51,920.00,920.25,919.50,919.50,248,2184
12/15/2009,13:52,919.50,919.75,919.50,919.50,465,1108
12/15/2009,13:53,919.75,919.75,919.25,919.50,1125,1121
12/15/2009,13:54,919.50,919.75,919.25,919.25,32,2036
12/15/2009,13:55,919.25,919.50,919.00,919.25,145,1719
12/15/2009,13:56,919.00,919.25,919.00,919.00,256,167
12/15/2009,13:57,919.25,919.25,919.00,919.00,173,115
12/15/2009,13:58,919.25,919.50,919.00,919.50,2955,872
12/15/2009,13:59,919.50,919.50,919.25,919.25,186,496
12/15/2009,14:00,919.25,919.50,919.00,919.00,715,760
12/15/2009,14:01,919.00,919.50,919.00,919.50,767,227
12/15/2009,14:02,919.50,919.75,919.25,919.75,804,509
12/15/2009,14:03,919.50,919.75,919.25,919.50,572,774
12/15/2009,14:04,919.50,919.50,919.25,919.50,208,596
12/15/2009,14:05,919.50,920.25,919.25,920.00,2576,679
12/15/2009,14:06,920.00,920.25,919.75,919.75,1445,1271
12/15/2009,14:07,919.75,920.00,919.75,919.75,191,820
12/15/2009,14:08,920.00,920.00,919.75,919.75,79,320
12/15/2009,14:09,920.00,920.00,919.50,919.50,118,1268
12/15/2009,14:10,919.50,919.75,919.50,919.75,42,1022
12/15/2009,14:11,919.75,919.75,919.50,919.50,7,729
12/15/2009,14:12,919.50,919.75,919.50,919.75,513,223
12/15/2009,14:13,919.50,919.75,919.50,919.50,44,113
12/15/2009,14:14,919.50,919.75,919.50,919.50,116,1629
12/15/2009,14:15,919.50,919.75,919.25,919.50,124,648
12/15/2009,14:16,919.25,919.50,919.25,919.25,98,1674
12/15/2009,14:17,919.25,919.50,919.00,919.00,74,748
12/15/2009,14:18,919.00,919.25,919.00,919.00,72,743
12/15/2009,14:19,919.00,919.25,918.75,918.75,107,2671
12/15/2009,14:20,918.75,919.00,918.75,919.00,1788,217
12/15/2009,14:21,919.00,919.00,918.50,918.50,230,2962
12/15/2009,14:22,918.50,918.50,917.50,917.75,966,10635
12/15/2009,14:23,917.50,918.00,917.50,917.75,1824,2153
12/15/2009,14:24,917.75,917.75,917.00,917.25,670,6924
12/15/2009,14:25,917.25,917.50,917.00,917.25,2737,3600
12/15/2009,14:26,917.25,918.00,917.00,917.75,3987,2749
12/15/2009,14:27,917.75,918.00,917.25,917.25,1627,2232
12/15/2009,14:28,917.25,917.75,917.25,917.75,3673,784
12/15/2009,14:29,917.50,917.75,917.50,917.75,1204,237
12/15/2009,14:30,917.75,917.75,917.25,917.25,1692,3466
12/15/2009,14:31,917.25,917.50,916.75,917.00,3437,9001
12/15/2009,14:32,916.75,917.00,916.50,916.75,1494,6014
12/15/2009,14:33,917.00,917.00,916.75,917.00,441,192
12/15/2009,14:34,917.00,917.50,916.75,917.50,3901,529
12/15/2009,14:35,917.25,917.50,917.00,917.00,2881,1819
12/15/2009,14:36,917.00,917.25,917.00,917.00,190,381
12/15/2009,14:37,917.25,917.25,917.00,917.25,353,1320
12/15/2009,14:38,917.00,917.50,916.50,916.50,1012,2837
12/15/2009,14:39,916.50,916.75,916.00,916.25,2548,8908
12/15/2009,14:40,916.25,917.00,916.00,916.75,4955,3287
12/15/2009,14:41,917.00,917.00,916.25,916.50,2252,2427
12/15/2009,14:42,916.50,916.50,916.00,916.25,2049,4655
12/15/2009,14:43,916.00,916.50,916.00,916.50,4692,717
12/15/2009,14:44,916.25,916.50,915.50,915.75,5964,13291
12/15/2009,14:45,915.75,916.00,915.00,915.50,5879,10083
12/15/2009,14:46,915.75,915.75,914.50,914.75,1461,8363
12/15/2009,14:47,914.50,915.25,914.50,915.25,5258,2231
12/15/2009,14:48,915.25,916.00,915.00,916.00,5582,3186
12/15/2009,14:49,916.00,916.00,915.25,915.50,1813,4437
12/15/2009,14:50,915.75,916.00,915.50,915.75,1646,1495
12/15/2009,14:51,915.75,916.75,915.50,916.50,9552,3812
12/15/2009,14:52,916.50,916.75,916.25,916.50,1465,1564
12/15/2009,14:53,916.75,916.75,916.25,916.25,649,3168
12/15/2009,14:54,916.50,916.75,916.25,916.50,1258,309
12/15/2009,14:55,916.50,917.75,916.50,917.25,12270,1785
12/15/2009,14:56,917.25,917.50,917.25,917.25,3593,4569
12/15/2009,14:57,917.50,917.75,917.00,917.50,6085,3959
12/15/2009,14:58,917.25,917.50,917.25,917.25,1086,3540
12/15/2009,14:59,917.25,917.50,917.00,917.25,4284,4680
12/15/2009,15:00,917.00,918.00,917.00,917.75,18750,17589
12/15/2009,15:01,917.75,918.25,917.50,917.50,11227,15810
12/15/2009,15:02,917.75,918.00,917.50,918.00,2676,1507
12/15/2009,15:03,917.75,918.00,917.50,917.75,4189,3655
12/15/2009,15:04,918.00,918.50,917.75,918.50,3216,609
12/15/2009,15:05,918.50,918.75,918.00,918.00,5595,4221
12/15/2009,15:06,918.00,918.25,918.00,918.00,764,545
12/15/2009,15:07,918.00,918.25,918.00,918.25,638,647
12/15/2009,15:08,918.00,918.50,918.00,918.50,2834,1904
12/15/2009,15:09,918.50,918.50,918.25,918.50,305,422
12/15/2009,15:10,918.50,918.50,918.25,918.25,201,213
12/15/2009,15:11,918.50,919.00,918.50,918.50,4073,2083
12/15/2009,15:12,918.75,918.75,918.25,918.25,520,980
12/15/2009,15:13,918.50,918.50,918.00,918.00,541,2671
12/15/2009,15:14,918.25,918.25,918.00,918.00,232,1094
12/15/2009,15:15,918.25,918.25,918.00,918.00,1974,4780
12/15/2009,15:31,918.00,918.25,918.00,918.25,18,935
12/15/2009,15:32,918.00,918.25,918.00,918.00,8,154
12/15/2009,15:33,918.00,918.25,918.00,918.25,130,53
12/15/2009,15:34,918.25,918.25,918.00,918.00,14,7
12/15/2009,15:35,918.00,918.50,918.00,918.25,113,68
12/15/2009,15:36,918.00,918.25,918.00,918.25,25,5
12/15/2009,15:37,918.25,918.25,918.00,918.25,6,1
12/15/2009,15:38,918.00,918.25,918.00,918.25,1,68
12/15/2009,15:39,918.25,918.25,918.00,918.00,5,186
12/15/2009,15:40,917.75,918.25,917.75,918.25,54,6
12/15/2009,15:41,918.25,918.25,918.00,918.00,11,6
12/15/2009,15:42,918.00,918.25,918.00,918.25,2,2
12/15/2009,15:43,918.00,918.25,918.00,918.25,11,6
12/15/2009,15:44,918.00,918.25,918.00,918.25,106,10
12/15/2009,15:45,918.25,918.50,918.25,918.50,198,0
12/15/2009,15:46,918.25,918.25,918.25,918.25,0,1
12/15/2009,15:47,918.50,918.50,918.25,918.25,1,220
12/15/2009,15:48,918.25,918.50,918.25,918.50,48,220
12/15/2009,15:49,918.50,919.25,918.25,918.75,1375,646
12/15/2009,15:50,918.75,918.75,918.50,918.75,52,2
12/15/2009,15:52,918.75,918.75,918.75,918.75,14,0
12/15/2009,15:53,918.75,918.75,918.75,918.75,333,0
12/15/2009,15:54,918.75,918.75,918.75,918.75,15,0
12/15/2009,15:55,918.75,919.00,918.75,918.75,206,8
12/15/2009,15:56,918.75,919.00,918.75,918.75,1,2
12/15/2009,15:57,919.00,919.00,918.75,918.75,45,26
12/15/2009,15:58,919.00,919.00,918.75,918.75,57,1
12/15/2009,15:59,919.00,919.00,918.75,918.75,20,2
12/15/2009,16:00,918.75,918.75,918.75,918.75,0,63
12/15/2009,17:01,918.75,919.00,918.50,918.75,82,113
12/15/2009,17:02,918.75,918.75,918.75,918.75,0,52
12/15/2009,17:03,918.50,918.75,918.50,918.50,4,149
12/15/2009,17:04,918.50,918.75,918.50,918.75,3,112
12/15/2009,17:05,918.75,918.75,918.00,918.25,56,543
12/15/2009,17:06,918.50,918.50,918.00,918.25,496,85
12/15/2009,17:07,918.25,918.25,918.25,918.25,56,0
12/15/2009,17:08,918.00,918.25,918.00,918.25,36,9
12/15/2009,17:09,918.25,918.25,918.25,918.25,3,0
12/15/2009,17:10,918.25,918.25,918.00,918.25,7,1
12/15/2009,17:11,918.00,918.00,918.00,918.00,0,21
12/15/2009,17:12,918.25,918.25,918.00,918.00,3,35
12/15/2009,17:13,918.00,918.25,918.00,918.00,13,10
12/15/2009,17:14,918.25,918.25,918.00,918.00,1,1
12/15/2009,17:15,918.00,918.00,918.00,918.00,0,2
12/15/2009,17:16,918.25,918.25,918.25,918.25,1,0
12/15/2009,17:17,918.00,918.00,918.00,918.00,0,12
12/15/2009,17:18,918.00,918.25,918.00,918.00,1,181
12/15/2009,17:19,918.00,918.25,918.00,918.00,2,5
12/15/2009,17:20,918.25,918.25,918.25,918.25,3,0
12/15/2009,17:21,918.00,918.25,918.00,918.25,3,6
12/15/2009,17:22,918.25,918.50,918.25,918.25,566,308
12/15/2009,17:23,918.25,918.25,918.25,918.25,0,228
12/15/2009,17:24,918.25,918.25,918.00,918.00,0,207
12/15/2009,17:25,918.00,918.00,918.00,918.00,0,5
12/15/2009,17:26,918.00,918.00,918.00,918.00,0,5
12/15/2009,17:27,918.25,918.25,918.25,918.25,2,0
12/15/2009,17:29,918.25,918.25,918.25,918.25,9,0
12/15/2009,17:30,918.25,918.25,918.25,918.25,18,0
12/15/2009,17:31,918.25,918.25,918.00,918.25,18,11
12/15/2009,17:32,918.00,918.00,918.00,918.00,0,7
12/15/2009,17:33,918.25,918.25,918.00,918.00,120,12
12/15/2009,17:34,918.00,918.25,918.00,918.00,150,24
12/15/2009,17:35,918.00,918.00,918.00,918.00,0,12
12/15/2009,17:36,918.25,918.25,918.25,918.25,26,0
12/15/2009,17:37,918.25,918.25,918.25,918.25,48,0
12/15/2009,17:38,918.25,918.25,918.00,918.00,6,15
12/15/2009,17:39,918.25,918.25,918.00,918.00,2,8
12/15/2009,17:40,918.25,918.25,918.25,918.25,16,0
12/15/2009,17:41,918.00,918.25,918.00,918.25,19,3
12/15/2009,17:42,918.25,918.25,918.25,918.25,132,0
12/15/2009,17:43,918.50,918.50,918.50,918.50,8,0
12/15/2009,17:44,918.50,918.50,918.50,918.50,13,0
12/15/2009,17:45,918.50,918.50,918.00,918.00,91,250
12/15/2009,17:46,918.25,918.50,918.00,918.25,368,184
12/15/2009,17:47,918.25,918.25,918.25,918.25,0,252
12/15/2009,17:48,918.25,918.50,918.25,918.50,42,79
12/15/2009,17:49,918.50,918.50,918.25,918.25,10,135
12/15/2009,17:50,918.25,918.25,918.00,918.25,73,4
12/15/2009,17:51,918.25,918.25,918.00,918.25,91,115
12/15/2009,17:52,918.25,918.25,918.25,918.25,13,0
12/15/2009,17:53,918.25,918.50,918.25,918.50,205,0
12/15/2009,17:54,918.50,918.75,918.50,918.75,35,0
12/15/2009,17:55,918.75,918.75,918.75,918.75,6,0
12/15/2009,17:56,918.75,918.75,918.75,918.75,10,0
12/15/2009,17:57,918.75,918.75,918.25,918.25,83,223
12/15/2009,17:58,918.25,918.25,918.25,918.25,0,89
12/15/2009,17:59,918.25,918.25,918.25,918.25,0,6
12/15/2009,18:00,918.50,918.50,918.50,918.50,20,0
12/15/2009,18:01,918.50,918.75,918.50,918.75,129,0
12/15/2009,18:02,918.50,918.75,918.25,918.50,178,195
12/15/2009,18:03,918.50,918.50,918.00,918.00,26,579
12/15/2009,18:04,918.00,918.25,918.00,918.00,33,100
12/15/2009,18:05,918.00,918.25,917.75,918.00,29,74
12/15/2009,18:06,917.75,918.00,917.75,918.00,80,2
12/15/2009,18:07,918.25,918.25,918.00,918.00,45,82
12/15/2009,18:08,918.00,918.00,917.75,918.00,11,11
12/15/2009,18:09,918.00,918.25,918.00,918.00,22,25
12/15/2009,18:10,918.25,918.25,918.00,918.00,1,159
12/15/2009,18:11,918.00,918.25,918.00,918.25,16,46
12/15/2009,18:12,918.25,918.50,918.25,918.25,77,23
12/15/2009,18:13,918.25,918.25,918.00,918.00,0,2
12/15/2009,18:14,918.25,918.25,918.25,918.25,2,0
12/15/2009,18:15,918.00,918.00,918.00,918.00,0,6
12/15/2009,18:16,918.00,918.00,918.00,918.00,0,25
12/15/2009,18:17,918.25,918.50,918.25,918.50,247,0
12/15/2009,18:18,918.25,918.25,918.25,918.25,0,8
12/15/2009,18:19,918.25,918.25,918.25,918.25,0,62
12/15/2009,18:21,918.00,918.00,917.75,918.00,168,166
12/15/2009,18:22,918.00,918.00,918.00,918.00,3,0
12/15/2009,18:24,918.00,918.00,918.00,918.00,1,0
12/15/2009,18:25,918.00,918.00,918.00,918.00,1,0
12/15/2009,18:26,918.00,918.25,918.00,918.25,6,0
12/15/2009,18:28,918.00,918.00,918.00,918.00,0,2
12/15/2009,18:29,918.00,918.25,918.00,918.25,5,1
12/15/2009,18:30,918.00,918.00,918.00,918.00,0,2
12/15/2009,18:31,918.00,918.00,917.75,918.00,244,358
12/15/2009,18:32,917.75,918.00,917.50,917.75,120,78
12/15/2009,18:33,917.75,917.75,917.75,917.75,2,0
12/15/2009,18:34,918.00,918.00,918.00,918.00,134,0
12/15/2009,18:35,918.00,918.00,917.75,918.00,150,71
12/15/2009,18:36,917.75,918.00,917.75,918.00,12,208
12/15/2009,18:37,917.75,918.00,917.75,917.75,66,160
12/15/2009,18:38,917.75,917.75,917.75,917.75,0,27
12/15/2009,18:39,917.75,917.75,917.50,917.50,0,14
12/15/2009,18:40,917.75,918.00,917.50,917.50,98,53
12/15/2009,18:41,917.50,917.75,917.50,917.50,4,143
12/15/2009,18:42,917.75,918.00,917.50,917.50,54,19
12/15/2009,18:43,917.75,917.75,917.75,917.75,24,0
12/15/2009,18:44,917.75,917.75,917.75,917.75,7,0
12/15/2009,18:45,918.00,918.00,917.75,917.75,6,10
12/15/2009,18:46,917.75,917.75,917.75,917.75,0,2
12/15/2009,18:47,917.75,917.75,917.75,917.75,0,6
12/15/2009,18:49,917.75,918.00,917.75,918.00,1,45
12/15/2009,18:50,918.00,918.00,918.00,918.00,5,0
12/15/2009,18:51,918.00,918.00,918.00,918.00,2,0
12/15/2009,18:52,917.75,917.75,917.75,917.75,0,2
12/15/2009,18:53,917.75,917.75,917.75,917.75,0,7
12/15/2009,18:55,917.75,918.00,917.75,918.00,1,23
12/15/2009,18:56,917.75,917.75,917.50,917.75,5,24
12/15/2009,18:57,917.50,917.75,917.50,917.50,5,4
12/15/2009,18:58,917.50,917.75,917.50,917.50,23,53
12/15/2009,18:59,917.50,917.50,917.50,917.50,0,1
12/15/2009,19:00,917.50,917.50,917.50,917.50,0,136
12/15/2009,19:01,917.50,917.50,917.25,917.50,153,41
12/15/2009,19:02,917.50,917.75,917.25,917.25,8,17
12/15/2009,19:03,917.25,917.50,917.25,917.50,42,26
12/15/2009,19:04,917.50,917.50,917.50,917.50,22,0
12/15/2009,19:05,917.75,917.75,917.75,917.75,1,0
12/15/2009,19:06,917.75,917.75,917.50,917.50,1,78
12/15/2009,19:08,917.50,917.50,917.50,917.50,0,6
12/15/2009,19:09,917.50,917.50,917.25,917.50,3,15
12/15/2009,19:11,917.25,917.50,917.25,917.50,3,41
12/15/2009,19:12,917.25,917.50,917.25,917.50,42,3
12/15/2009,19:13,917.50,917.50,917.25,917.50,48,1
12/15/2009,19:14,917.50,917.50,917.50,917.50,2,0
12/15/2009,19:15,917.50,917.50,917.50,917.50,30,0
12/15/2009,19:16,917.50,917.50,917.50,917.50,9,0
12/15/2009,19:17,917.50,917.50,917.50,917.50,8,0
12/15/2009,19:18,917.50,917.50,917.50,917.50,70,0
12/15/2009,19:19,917.25,917.25,917.25,917.25,0,1
12/15/2009,19:20,917.25,917.50,917.25,917.50,1,2
12/15/2009,19:21,917.50,917.50,917.25,917.25,2,1
12/15/2009,19:22,917.50,917.50,917.50,917.50,147,0
12/15/2009,19:23,917.50,917.50,917.25,917.50,25,2
12/15/2009,19:24,917.50,917.50,917.50,917.50,2,0
12/15/2009,19:25,917.50,917.50,917.50,917.50,11,0
12/15/2009,19:26,917.50,917.50,917.50,917.50,78,0
12/15/2009,19:27,917.50,917.50,917.50,917.50,30,0
12/15/2009,19:28,917.75,917.75,917.75,917.75,281,0
12/15/2009,19:29,917.75,917.75,917.75,917.75,47,0
12/15/2009,19:30,917.75,917.75,917.75,917.75,40,0
12/15/2009,19:31,917.75,917.75,917.50,917.50,24,145
12/15/2009,19:32,917.75,917.75,917.50,917.50,1,1
12/15/2009,19:35,917.50,917.75,917.50,917.75,112,2
12/15/2009,19:37,918.00,918.00,917.75,917.75,2,60
12/15/2009,19:38,917.75,917.75,917.75,917.75,0,48
12/15/2009,19:43,917.75,917.75,917.75,917.75,0,5
12/15/2009,19:44,918.00,918.00,918.00,918.00,5,0
12/15/2009,19:45,918.00,918.25,918.00,918.00,299,39
12/15/2009,19:46,918.00,918.25,918.00,918.25,48,10
12/15/2009,19:47,918.00,918.25,918.00,918.25,1,12
12/15/2009,19:48,918.25,918.25,918.00,918.00,1,8
12/15/2009,19:49,918.00,918.25,918.00,918.00,11,9
12/15/2009,19:50,918.00,918.25,918.00,918.25,60,14
12/15/2009,19:51,918.25,918.25,918.25,918.25,33,0
12/15/2009,19:52,918.25,918.25,918.00,918.25,8,1
12/15/2009,19:53,918.25,918.50,918.25,918.50,174,1
12/15/2009,19:54,918.50,918.50,918.25,918.25,19,25
12/15/2009,19:55,918.25,918.75,918.25,918.50,135,6
12/15/2009,19:56,918.50,918.75,918.50,918.75,71,3
12/15/2009,19:57,918.75,918.75,918.50,918.75,34,4
12/15/2009,19:58,918.75,919.00,918.50,918.50,97,125
12/15/2009,19:59,918.75,918.75,918.75,918.75,53,0
12/15/2009,20:00,918.50,918.50,918.50,918.50,0,82
12/15/2009,20:01,918.75,918.75,918.50,918.50,1,2
12/15/2009,20:02,918.50,918.75,918.50,918.75,3,1
12/15/2009,20:03,918.50,918.75,918.50,918.75,54,2
12/15/2009,20:04,918.75,918.75,918.75,918.75,1,0
12/15/2009,20:05,918.75,918.75,918.50,918.75,69,2
12/15/2009,20:06,918.75,918.75,918.75,918.75,144,0
12/15/2009,20:07,918.50,918.75,918.50,918.75,33,83
12/15/2009,20:08,918.75,918.75,918.75,918.75,6,0
12/15/2009,20:09,918.75,918.75,918.75,918.75,15,0
12/15/2009,20:10,918.75,919.00,918.75,919.00,3,0
12/15/2009,20:11,918.75,918.75,918.75,918.75,0,16
12/15/2009,20:12,918.75,918.75,918.50,918.75,1,68
12/15/2009,20:13,918.50,918.75,918.50,918.50,2,12
12/15/2009,20:14,918.50,918.75,918.50,918.75,18,119
12/15/2009,20:15,918.75,918.75,918.75,918.75,1,0
12/15/2009,20:17,918.50,918.75,918.50,918.75,5,1
12/15/2009,20:18,918.50,919.00,918.50,918.75,96,62
12/15/2009,20:19,919.00,919.00,918.75,918.75,4,41
12/15/2009,20:20,918.75,918.75,918.75,918.75,0,30
12/15/2009,20:21,918.75,918.75,918.75,918.75,0,8
12/15/2009,20:22,918.75,918.75,918.75,918.75,0,1
12/15/2009,20:23,918.75,918.75,918.50,918.50,0,6
12/15/2009,20:24,918.50,918.50,918.50,918.50,0,19
12/15/2009,20:25,918.50,918.50,918.25,918.25,0,152
12/15/2009,20:26,918.25,918.50,918.25,918.25,4,3
12/15/2009,20:27,918.50,918.50,918.25,918.50,10,4
12/15/2009,20:28,918.25,918.50,918.25,918.50,60,2
12/15/2009,20:29,918.50,918.50,918.25,918.25,8,1
12/15/2009,20:30,918.25,918.50,918.25,918.25,3,2
12/15/2009,20:31,918.50,918.75,918.50,918.50,5,4
12/15/2009,20:32,918.25,918.25,918.25,918.25,0,17
12/15/2009,20:33,918.50,919.00,918.50,918.50,343,110
12/15/2009,20:34,918.50,918.50,918.50,918.50,0,7
12/15/2009,20:35,918.50,918.50,918.25,918.50,9,54
12/15/2009,20:36,918.25,918.50,918.25,918.25,8,37
12/15/2009,20:37,918.25,918.50,918.25,918.50,2,15
12/15/2009,20:38,918.25,918.50,918.25,918.50,2,3
12/15/2009,20:39,918.50,918.50,918.25,918.25,1,1
12/15/2009,20:40,918.50,918.50,918.25,918.25,1,15
12/15/2009,20:41,918.25,918.50,918.25,918.50,59,6
12/15/2009,20:42,918.50,918.50,918.25,918.25,7,43
12/15/2009,20:43,918.50,918.50,918.00,918.25,51,43
12/15/2009,20:44,918.25,918.25,918.00,918.00,13,12
12/15/2009,20:45,918.25,918.50,918.25,918.25,32,34
12/15/2009,20:46,918.25,918.50,918.25,918.50,1,22
12/15/2009,20:47,918.25,918.50,918.25,918.25,3,19
12/15/2009,20:48,918.25,918.25,918.25,918.25,0,4
12/15/2009,20:49,918.50,918.50,918.25,918.50,4,41
12/15/2009,20:50,918.25,918.25,918.25,918.25,0,7
12/15/2009,20:51,918.25,918.50,918.25,918.25,4,2
12/15/2009,20:52,918.25,918.25,918.25,918.25,0,1
12/15/2009,20:53,918.25,918.50,918.25,918.50,4,1
12/15/2009,20:54,918.25,918.25,918.25,918.25,0,1
12/15/2009,20:55,918.25,918.50,918.25,918.25,1,7
12/15/2009,20:57,918.50,918.50,918.25,918.50,101,1
12/15/2009,20:58,918.50,918.50,918.50,918.50,5,0
12/15/2009,20:59,918.50,918.50,918.50,918.50,5,0
12/15/2009,21:00,918.75,918.75,918.75,918.75,2,0
12/15/2009,21:01,918.75,918.75,918.50,918.75,8,2
12/15/2009,21:02,918.50,918.50,918.25,918.25,21,46
12/15/2009,21:03,918.50,918.50,918.25,918.25,43,19
12/15/2009,21:04,918.25,918.50,918.25,918.25,1,79
12/15/2009,21:05,918.25,918.25,918.00,918.00,0,25
12/15/2009,21:06,918.00,918.25,918.00,918.00,1,20
12/15/2009,21:07,918.25,918.25,918.25,918.25,7,0
12/15/2009,21:08,918.00,918.25,918.00,918.25,35,3
12/15/2009,21:09,918.25,918.50,918.25,918.25,9,3
12/15/2009,21:10,918.50,918.50,918.50,918.50,162,0
12/15/2009,21:11,918.50,918.75,918.25,918.50,19,6
12/15/2009,21:12,918.50,918.75,918.50,918.50,2,60
12/15/2009,21:13,918.75,918.75,918.25,918.25,4,69
12/15/2009,21:14,918.25,918.50,918.25,918.25,96,26
12/15/2009,21:15,918.25,918.25,918.25,918.25,0,63
12/15/2009,21:16,918.25,918.25,918.00,918.00,15,56
12/15/2009,21:17,918.25,918.25,918.00,918.00,1,3
12/15/2009,21:18,918.00,918.00,918.00,918.00,0,3
12/15/2009,21:20,918.00,918.00,918.00,918.00,0,55
12/15/2009,21:21,918.00,918.25,918.00,918.25,1,3
12/15/2009,21:22,918.25,918.25,918.00,918.00,20,16
12/15/2009,21:23,918.00,918.50,918.00,918.25,219,149
12/15/2009,21:24,918.25,918.25,918.25,918.25,69,0
12/15/2009,21:25,918.25,918.25,918.25,918.25,11,0
12/15/2009,21:26,918.25,918.25,918.25,918.25,26,0
12/15/2009,21:28,918.00,918.00,918.00,918.00,0,3
12/15/2009,21:29,918.00,918.00,918.00,918.00,0,6
12/15/2009,21:30,918.00,918.50,918.00,918.50,268,3
12/15/2009,21:31,918.25,918.50,918.25,918.50,186,220
12/15/2009,21:32,918.25,918.25,918.25,918.25,0,3
12/15/2009,21:33,918.25,918.50,918.25,918.25,112,201
12/15/2009,21:34,918.25,918.50,918.25,918.25,5,50
12/15/2009,21:35,918.25,918.50,918.00,918.25,296,164
12/15/2009,21:36,918.50,918.50,918.25,918.25,347,241
12/15/2009,21:37,918.50,918.50,918.25,918.25,6,17
12/15/2009,21:38,918.50,918.50,918.25,918.25,1,30
12/15/2009,21:39,918.50,918.50,918.50,918.50,1,0
12/15/2009,21:40,918.25,918.25,918.25,918.25,0,30
12/15/2009,21:41,918.25,918.25,918.00,918.00,0,15
12/15/2009,21:42,918.00,918.00,918.00,918.00,0,13
12/15/2009,21:43,918.00,918.00,917.75,917.75,0,320
12/15/2009,21:44,917.75,917.75,917.50,917.75,29,14
12/15/2009,21:45,917.75,917.75,917.50,917.75,51,2
12/15/2009,21:46,917.75,917.75,917.50,917.75,31,1
12/15/2009,21:47,917.75,917.75,917.50,917.75,84,1
12/15/2009,21:48,917.75,918.00,917.75,918.00,120,0
12/15/2009,21:49,918.00,918.00,918.00,918.00,34,0
12/15/2009,21:50,918.00,918.00,917.75,917.75,319,45
12/15/2009,21:51,918.00,918.25,918.00,918.00,27,17
12/15/2009,21:52,918.00,918.25,918.00,918.00,82,19
12/15/2009,21:53,918.00,918.00,917.75,917.75,1,19
12/15/2009,21:54,917.75,917.75,917.75,917.75,0,13
12/15/2009,21:55,917.75,917.75,917.50,917.50,0,250
12/15/2009,21:56,917.50,917.50,917.50,917.50,0,212
12/15/2009,21:57,917.50,917.50,917.25,917.50,82,18
12/15/2009,21:58,917.25,917.50,917.25,917.50,102,1
12/15/2009,21:59,917.25,917.50,917.25,917.50,95,1
12/15/2009,22:01,917.25,917.50,917.25,917.50,36,1
12/15/2009,22:02,917.25,917.50,917.25,917.50,2,1
12/15/2009,22:04,917.50,917.50,917.50,917.50,114,0
12/15/2009,22:06,917.75,917.75,917.75,917.75,179,0
12/15/2009,22:07,917.75,917.75,917.75,917.75,14,0
12/15/2009,22:08,917.75,917.75,917.75,917.75,1,0
12/15/2009,22:09,917.75,917.75,917.75,917.75,1,0
12/15/2009,22:10,917.50,917.50,917.25,917.50,13,153
12/15/2009,22:12,917.75,917.75,917.75,917.75,58,0
12/15/2009,22:13,917.75,918.00,917.75,917.75,10,12
12/15/2009,22:14,917.75,918.00,917.75,918.00,1,5
12/15/2009,22:15,917.75,917.75,917.50,917.75,24,18
12/15/2009,22:16,917.75,917.75,917.50,917.50,2,1
12/15/2009,22:17,917.50,917.75,917.50,917.75,1,2
12/15/2009,22:19,918.00,918.00,918.00,918.00,3,0
12/15/2009,22:20,917.75,917.75,917.75,917.75,0,31
12/15/2009,22:21,917.75,917.75,917.75,917.75,0,8
12/15/2009,22:22,917.75,917.75,917.75,917.75,0,71
12/15/2009,22:23,917.75,917.75,917.75,917.75,0,3
12/15/2009,22:24,917.75,917.75,917.75,917.75,0,2
12/15/2009,22:25,918.00,918.00,918.00,918.00,2,0
12/15/2009,22:26,917.75,917.75,917.75,917.75,0,15
12/15/2009,22:27,918.00,918.00,917.75,918.00,27,3
12/15/2009,22:28,918.00,918.25,918.00,918.00,69,9
12/15/2009,22:29,918.25,918.25,918.00,918.00,11,9
12/15/2009,22:30,918.00,918.00,918.00,918.00,0,13
12/15/2009,22:31,918.00,918.00,918.00,918.00,0,28
12/15/2009,22:33,917.75,917.75,917.75,917.75,0,71
12/15/2009,22:34,917.50,917.50,917.50,917.50,0,1
12/15/2009,22:35,917.75,917.75,917.75,917.75,30,0
12/15/2009,22:36,917.75,917.75,917.75,917.75,1,0
12/15/2009,22:37,917.75,917.75,917.75,917.75,9,0
12/15/2009,22:38,917.75,918.00,917.75,918.00,2,0
12/15/2009,22:41,917.75,917.75,917.75,917.75,0,12
12/15/2009,22:42,917.75,918.00,917.75,917.75,3,6
12/15/2009,22:43,917.75,917.75,917.75,917.75,0,5
12/15/2009,22:44,917.75,917.75,917.75,917.75,0,2
12/15/2009,22:45,917.75,918.00,917.75,917.75,1,4
12/15/2009,22:47,918.00,918.00,918.00,918.00,1,0
12/15/2009,22:48,917.75,917.75,917.75,917.75,0,10
12/15/2009,22:49,917.75,917.75,917.75,917.75,0,4
12/15/2009,22:50,917.75,917.75,917.75,917.75,0,17
12/15/2009,22:52,917.75,917.75,917.75,917.75,0,3
12/15/2009,22:53,917.75,917.75,917.75,917.75,0,1
12/15/2009,22:56,917.75,917.75,917.75,917.75,0,17
12/15/2009,22:57,917.75,917.75,917.75,917.75,0,8
12/15/2009,23:00,917.75,917.75,917.75,917.75,0,11
12/15/2009,23:01,917.75,918.00,917.75,917.75,1,7
12/15/2009,23:02,917.75,917.75,917.75,917.75,0,8
12/15/2009,23:03,917.50,917.50,917.50,917.50,0,21
12/15/2009,23:05,917.50,917.50,917.50,917.50,0,36
12/15/2009,23:07,917.50,917.50,917.50,917.50,0,1
12/15/2009,23:09,917.50,917.75,917.50,917.75,16,1
12/15/2009,23:13,917.50,917.50,917.50,917.50,0,134
12/15/2009,23:14,917.50,917.75,917.25,917.50,51,35
12/15/2009,23:15,917.50,917.50,917.50,917.50,17,0
12/15/2009,23:16,917.50,917.50,917.50,917.50,3,0
12/15/2009,23:17,917.50,917.50,917.25,917.25,5,1
12/15/2009,23:18,917.50,917.50,917.50,917.50,1,0
12/15/2009,23:19,917.50,917.50,917.50,917.50,106,0
12/15/2009,23:20,917.50,917.50,917.50,917.50,33,0
12/15/2009,23:24,917.50,917.75,917.50,917.75,37,0
12/15/2009,23:26,917.50,917.50,917.50,917.50,0,20
12/15/2009,23:30,917.75,917.75,917.50,917.50,1,41
12/15/2009,23:31,917.50,917.50,917.50,917.50,0,25
12/15/2009,23:32,917.25,917.50,917.25,917.50,84,1
12/15/2009,23:33,917.50,917.50,917.50,917.50,12,0
12/15/2009,23:34,917.50,917.50,917.50,917.50,60,0
12/15/2009,23:35,917.50,917.50,917.25,917.25,25,40
12/15/2009,23:36,917.50,917.50,917.50,917.50,1,0
12/15/2009,23:37,917.50,917.50,917.50,917.50,27,0
12/15/2009,23:38,917.50,917.50,917.25,917.50,59,1
12/15/2009,23:39,917.75,917.75,917.50,917.50,6,1
12/15/2009,23:41,917.50,917.50,917.50,917.50,0,2
12/15/2009,23:42,917.50,917.75,917.50,917.75,1,12
12/15/2009,23:44,917.50,917.50,917.50,917.50,0,3
12/15/2009,23:45,917.50,917.50,917.50,917.50,0,15
12/15/2009,23:46,917.50,917.50,917.50,917.50,0,12
12/15/2009,23:47,917.50,917.50,917.50,917.50,0,2
12/15/2009,23:48,917.50,917.50,917.50,917.50,0,9
12/15/2009,23:50,917.50,917.50,917.50,917.50,0,40
12/15/2009,23:51,917.50,917.75,917.50,917.75,10,32
12/15/2009,23:52,917.75,917.75,917.75,917.75,1,0
12/15/2009,23:54,917.75,917.75,917.50,917.50,4,6
12/15/2009,23:58,917.50,917.75,917.50,917.75,2,1
12/16/2009,00:00,917.75,918.00,917.75,918.00,95,5
12/16/2009,00:01,917.75,918.00,917.75,917.75,5,23
12/16/2009,00:02,918.00,918.00,917.75,917.75,1,12
12/16/2009,00:03,918.00,918.25,918.00,918.25,104,0
12/16/2009,00:04,918.25,918.50,918.25,918.50,189,10
12/16/2009,00:05,918.50,918.75,918.50,918.75,117,0
12/16/2009,00:07,918.50,918.50,918.50,918.50,0,2
12/16/2009,00:08,918.50,918.75,918.50,918.50,2,86
12/16/2009,00:09,918.50,918.50,918.50,918.50,0,7
12/16/2009,00:11,918.50,918.50,918.50,918.50,0,3
12/16/2009,00:12,918.25,918.25,918.25,918.25,0,34
12/16/2009,00:13,918.50,918.50,918.50,918.50,75,0
12/16/2009,00:14,918.75,918.75,918.50,918.50,36,1
12/16/2009,00:15,918.50,918.75,918.50,918.75,1,1
12/16/2009,00:16,918.75,919.00,918.75,919.00,94,5
12/16/2009,00:17,918.75,919.00,918.75,919.00,12,3
12/16/2009,00:18,918.75,918.75,918.75,918.75,0,223
12/16/2009,00:19,918.50,918.50,918.50,918.50,0,67
12/16/2009,00:20,918.25,918.50,918.25,918.50,7,5
12/16/2009,00:21,918.50,918.50,918.25,918.25,4,6
12/16/2009,00:22,918.25,918.25,918.00,918.00,0,61
12/16/2009,00:23,918.25,918.25,918.00,918.25,31,7
12/16/2009,00:24,918.00,918.00,918.00,918.00,0,7
12/16/2009,00:26,918.25,918.25,918.00,918.00,1,60
12/16/2009,00:27,918.00,918.00,918.00,918.00,0,12
12/16/2009,00:28,918.00,918.00,918.00,918.00,0,28
12/16/2009,00:29,918.00,918.00,918.00,918.00,0,15
12/16/2009,00:30,918.25,918.25,918.25,918.25,1,0
12/16/2009,00:31,918.25,918.25,918.00,918.00,1,9
12/16/2009,00:32,918.25,918.25,918.25,918.25,3,0
12/16/2009,00:33,918.00,918.25,918.00,918.00,50,21
12/16/2009,00:35,918.00,918.00,917.75,918.00,4,24
12/16/2009,00:36,918.00,918.00,918.00,918.00,4,0
12/16/2009,00:37,918.00,918.00,918.00,918.00,8,0
12/16/2009,00:38,918.00,918.00,918.00,918.00,12,0
12/16/2009,00:39,917.75,918.00,917.75,918.00,1,5
12/16/2009,00:40,918.00,918.25,918.00,918.25,9,0
12/16/2009,00:41,918.25,918.25,918.00,918.00,5,4
12/16/2009,00:42,918.25,918.25,918.25,918.25,18,0
12/16/2009,00:43,918.25,918.50,918.25,918.25,88,6
12/16/2009,00:44,918.25,918.50,918.25,918.25,2,16
12/16/2009,00:45,918.25,918.25,918.00,918.00,0,68
12/16/2009,00:46,918.00,918.00,917.50,917.75,6,125
12/16/2009,00:47,917.50,917.75,917.50,917.50,2,16
12/16/2009,00:48,917.75,917.75,917.50,917.75,23,6
12/16/2009,00:49,917.75,917.75,917.75,917.75,15,0
12/16/2009,00:50,917.75,918.00,917.50,918.00,9,2
12/16/2009,00:51,917.75,917.75,917.50,917.75,5,5
12/16/2009,00:52,917.50,917.50,917.50,917.50,0,5
12/16/2009,00:53,917.75,917.75,917.50,917.50,6,10
12/16/2009,00:54,917.75,917.75,917.75,917.75,1,0
12/16/2009,00:55,917.50,917.50,917.50,917.50,0,10
12/16/2009,00:56,917.50,917.50,917.25,917.50,67,50
12/16/2009,00:57,917.25,917.50,917.25,917.50,5,10
12/16/2009,00:58,917.50,917.50,917.25,917.25,20,5
12/16/2009,00:59,917.50,917.75,917.50,917.75,50,0
12/16/2009,01:00,917.75,918.00,917.75,918.00,7,12
12/16/2009,01:01,918.00,918.50,918.00,918.50,351,231
12/16/2009,01:02,918.25,919.25,918.25,918.50,568,289
12/16/2009,01:03,918.25,918.75,918.25,918.75,96,121
12/16/2009,01:04,918.50,918.50,918.25,918.50,28,141
12/16/2009,01:05,918.25,918.75,918.25,918.50,138,149
12/16/2009,01:06,918.50,918.75,918.50,918.50,1,47
12/16/2009,01:07,918.50,918.50,918.50,918.50,0,12
12/16/2009,01:08,918.50,918.75,918.50,918.50,2,15
12/16/2009,01:09,918.50,918.50,918.50,918.50,0,13
12/16/2009,01:10,918.50,918.50,918.25,918.25,26,50
12/16/2009,01:11,918.25,918.25,918.25,918.25,0,12
12/16/2009,01:12,918.50,918.75,918.50,918.50,45,19
12/16/2009,01:13,918.50,918.50,918.50,918.50,0,7
12/16/2009,01:14,918.50,918.50,918.25,918.25,4,32
12/16/2009,01:15,918.25,918.25,918.25,918.25,0,12
12/16/2009,01:16,918.25,918.25,918.00,918.00,3,83
12/16/2009,01:17,918.00,918.25,918.00,918.25,5,21
12/16/2009,01:18,918.00,918.00,918.00,918.00,0,70
12/16/2009,01:19,918.00,918.25,918.00,918.00,25,27
12/16/2009,01:21,918.00,918.00,918.00,918.00,0,16
12/16/2009,01:22,918.00,918.00,918.00,918.00,0,28
12/16/2009,01:23,918.25,918.25,918.00,918.00,1,49
12/16/2009,01:24,918.25,918.25,918.00,918.00,3,93
12/16/2009,01:25,918.00,918.00,918.00,918.00,0,64
12/16/2009,01:26,918.00,918.00,917.75,917.75,0,22
12/16/2009,01:27,918.00,918.00,918.00,918.00,28,0
12/16/2009,01:28,918.25,918.25,918.25,918.25,2,0
12/16/2009,01:29,918.00,918.00,917.75,917.75,0,20
12/16/2009,01:30,918.00,918.00,918.00,918.00,52,0
12/16/2009,01:31,918.25,918.25,918.25,918.25,256,0
12/16/2009,01:32,918.00,918.00,918.00,918.00,0,22
12/16/2009,01:33,918.00,918.25,918.00,918.25,5,17
12/16/2009,01:34,918.25,918.75,918.25,918.75,272,0
12/16/2009,01:35,918.75,919.00,918.50,918.50,61,69
12/16/2009,01:36,918.50,918.50,918.50,918.50,0,49
12/16/2009,01:37,918.25,918.25,918.00,918.00,0,136
12/16/2009,01:38,918.00,918.00,918.00,918.00,0,59
12/16/2009,01:39,918.00,918.25,918.00,918.00,130,129
12/16/2009,01:40,918.25,918.25,918.00,918.00,1,23
12/16/2009,01:41,918.00,918.00,917.75,917.75,0,71
12/16/2009,01:42,917.75,918.00,917.75,918.00,9,1
12/16/2009,01:43,917.75,918.00,917.75,917.75,1,107
12/16/2009,01:44,917.75,917.75,917.75,917.75,0,40
12/16/2009,01:45,917.75,918.25,917.75,918.00,59,12
12/16/2009,01:46,918.25,918.25,918.25,918.25,25,0
12/16/2009,01:47,918.25,918.25,918.00,918.25,23,6
12/16/2009,01:48,918.00,918.25,918.00,918.00,19,119
12/16/2009,01:49,917.75,918.00,917.75,917.75,4,8
12/16/2009,01:50,918.00,918.00,917.75,917.75,13,101
12/16/2009,01:51,918.00,918.00,917.50,918.00,60,35
12/16/2009,01:52,917.75,917.75,917.75,917.75,0,18
12/16/2009,01:53,917.75,918.25,917.75,918.25,128,5
12/16/2009,01:54,918.25,918.50,918.00,918.50,31,6
12/16/2009,01:55,918.50,918.50,918.25,918.50,50,23
12/16/2009,01:56,918.50,918.75,918.50,918.50,210,148
12/16/2009,01:57,918.50,919.00,918.50,919.00,239,18
12/16/2009,01:58,918.75,919.00,918.75,918.75,117,7
12/16/2009,01:59,918.75,919.50,918.75,919.25,518,29
12/16/2009,02:00,919.25,919.25,919.00,919.00,45,25
12/16/2009,02:01,919.25,919.75,919.00,919.50,432,98
12/16/2009,02:02,919.75,919.75,919.25,919.50,189,100
12/16/2009,02:03,919.75,919.75,919.25,919.50,193,126
12/16/2009,02:04,919.50,919.50,919.25,919.50,131,18
12/16/2009,02:05,919.50,919.75,919.50,919.50,65,345
12/16/2009,02:06,919.50,919.75,919.25,919.50,110,162
12/16/2009,02:07,919.25,919.50,919.25,919.50,98,53
12/16/2009,02:08,919.50,919.50,919.50,919.50,47,0
12/16/2009,02:09,919.75,919.75,919.25,919.25,5,54
12/16/2009,02:10,919.25,919.50,919.25,919.25,54,221
12/16/2009,02:11,919.25,919.50,919.25,919.50,291,36
12/16/2009,02:12,919.50,920.00,919.50,920.00,359,5
12/16/2009,02:13,920.00,920.00,919.75,919.75,61,192
12/16/2009,02:14,919.75,920.75,919.75,920.75,1780,650
12/16/2009,02:15,920.50,921.00,920.50,921.00,587,510
12/16/2009,02:16,920.75,921.25,920.50,921.25,436,37
12/16/2009,02:17,921.00,921.25,920.75,920.75,397,197
12/16/2009,02:18,920.75,921.00,920.50,920.50,39,467
12/16/2009,02:19,920.75,920.75,920.50,920.50,15,159
12/16/2009,02:20,920.50,920.75,920.25,920.50,112,131
12/16/2009,02:21,920.50,920.50,920.00,920.00,3,261
12/16/2009,02:22,920.00,920.25,920.00,920.00,1,125
12/16/2009,02:23,920.00,920.00,920.00,920.00,0,27
12/16/2009,02:24,920.00,920.25,919.75,920.00,295,345
12/16/2009,02:25,920.25,920.25,920.00,920.25,186,61
12/16/2009,02:26,920.25,920.50,920.25,920.50,143,0
12/16/2009,02:27,920.50,920.50,920.00,920.00,92,181
12/16/2009,02:28,920.25,920.25,920.00,920.00,1,303
12/16/2009,02:29,920.00,920.25,919.75,920.25,237,118
12/16/2009,02:30,920.50,920.50,920.25,920.25,262,4
12/16/2009,02:31,920.25,920.75,920.25,920.75,63,50
12/16/2009,02:32,920.75,921.00,920.50,921.00,156,147
12/16/2009,02:33,920.75,920.75,920.25,920.50,183,174
12/16/2009,02:34,920.75,920.75,920.50,920.50,13,234
12/16/2009,02:35,920.50,920.75,920.25,920.50,15,249
12/16/2009,02:36,920.50,920.75,920.25,920.75,151,12
12/16/2009,02:37,920.75,920.75,920.50,920.50,4,127
12/16/2009,02:38,920.50,920.75,920.50,920.50,15,143
12/16/2009,02:39,920.75,920.75,920.50,920.50,7,103
12/16/2009,02:40,920.75,920.75,920.50,920.50,2,11
12/16/2009,02:41,920.50,920.75,920.50,920.75,15,58
12/16/2009,02:42,920.50,920.75,920.00,920.25,9,455
12/16/2009,02:43,920.25,920.75,920.00,920.75,746,23
12/16/2009,02:44,920.75,920.75,920.50,920.75,349,10
12/16/2009,02:45,920.75,921.00,920.75,921.00,302,29
12/16/2009,02:46,921.00,921.00,920.75,920.75,158,162
12/16/2009,02:47,920.75,920.75,920.75,920.75,0,2
12/16/2009,02:48,920.75,921.00,920.50,921.00,77,265
12/16/2009,02:49,921.00,921.25,920.75,921.25,123,53
12/16/2009,02:50,921.25,921.25,921.00,921.00,12,51
12/16/2009,02:51,921.00,921.00,921.00,921.00,0,260
12/16/2009,02:52,921.25,921.25,920.75,920.75,48,39
12/16/2009,02:53,920.75,921.25,920.75,921.00,84,95
12/16/2009,02:54,921.00,921.50,920.75,921.25,544,38
12/16/2009,02:55,921.25,921.50,921.25,921.50,142,31
12/16/2009,02:56,921.50,922.50,921.25,922.50,2021,278
12/16/2009,02:57,922.25,922.75,922.00,922.75,511,179
12/16/2009,02:58,922.50,923.00,922.25,922.75,550,836
12/16/2009,02:59,922.75,923.00,922.50,922.50,168,474
12/16/2009,03:00,922.75,923.00,922.50,923.00,308,306
12/16/2009,03:01,922.75,923.00,922.75,922.75,605,140
12/16/2009,03:02,922.75,923.25,922.75,922.75,242,312
12/16/2009,03:03,922.75,923.50,922.75,923.50,1498,319
12/16/2009,03:04,923.50,923.50,923.25,923.25,136,349
12/16/2009,03:05,923.50,924.25,923.25,924.00,1421,286
12/16/2009,03:06,924.00,924.25,923.75,924.00,271,210
12/16/2009,03:07,924.00,924.00,923.75,923.75,121,77
12/16/2009,03:08,923.75,924.00,923.75,923.75,120,171
12/16/2009,03:09,923.50,923.75,923.50,923.50,53,8
12/16/2009,03:10,923.75,923.75,923.50,923.50,12,36
12/16/2009,03:11,923.50,923.75,923.25,923.25,121,704
12/16/2009,03:12,923.25,924.25,923.00,923.75,635,69
12/16/2009,03:13,924.00,924.25,923.50,923.50,186,457
12/16/2009,03:14,923.75,923.75,923.50,923.75,111,14
12/16/2009,03:15,923.50,923.75,923.25,923.75,49,106
12/16/2009,03:16,923.50,924.00,923.50,923.75,153,129
12/16/2009,03:17,923.75,923.75,923.25,923.25,73,646
12/16/2009,03:18,923.25,923.75,923.25,923.50,110,109
12/16/2009,03:19,923.50,924.00,923.50,924.00,101,10
12/16/2009,03:20,923.75,924.00,923.75,923.75,146,43
12/16/2009,03:21,923.75,924.00,923.50,923.50,489,451
12/16/2009,03:22,923.50,923.75,923.50,923.75,263,23
12/16/2009,03:23,923.75,924.25,923.75,924.00,247,176
12/16/2009,03:24,924.00,924.00,923.75,923.75,104,60
12/16/2009,03:25,923.75,923.75,923.25,923.25,132,59
12/16/2009,03:26,923.50,923.50,923.25,923.25,5,24
12/16/2009,03:27,923.25,923.25,923.25,923.25,0,22
12/16/2009,03:28,923.25,923.50,923.25,923.25,14,51
12/16/2009,03:29,923.25,923.75,923.25,923.75,269,182
12/16/2009,03:30,923.75,923.75,923.50,923.75,104,418
12/16/2009,03:31,923.50,924.00,923.50,923.75,138,29
12/16/2009,03:32,923.75,923.75,923.25,923.75,250,262
12/16/2009,03:33,923.75,923.75,923.50,923.50,34,25
12/16/2009,03:34,923.50,923.75,923.25,923.25,3,73
12/16/2009,03:35,923.25,923.50,923.25,923.50,92,2
12/16/2009,03:36,923.25,923.50,923.25,923.25,40,12
12/16/2009,03:37,923.25,923.50,923.25,923.25,2,21
12/16/2009,03:38,923.25,923.25,922.75,922.75,6,271
12/16/2009,03:39,923.00,923.00,922.75,922.75,3,17
12/16/2009,03:40,922.75,923.00,922.50,922.50,51,635
12/16/2009,03:41,922.50,922.75,922.50,922.75,13,45
12/16/2009,03:42,922.75,923.00,922.75,922.75,87,311
12/16/2009,03:43,923.00,923.00,922.75,922.75,17,295
12/16/2009,03:44,922.50,923.25,922.50,922.75,627,298
12/16/2009,03:45,922.75,923.25,922.50,923.25,308,9
12/16/2009,03:46,923.25,923.25,922.75,923.00,124,227
12/16/2009,03:47,923.00,923.25,923.00,923.00,22,3
12/16/2009,03:48,923.00,923.00,922.75,922.75,0,168
12/16/2009,03:49,922.75,923.00,922.75,923.00,2,5
12/16/2009,03:50,922.75,923.25,922.75,923.25,123,11
12/16/2009,03:51,923.00,923.00,922.75,923.00,106,95
12/16/2009,03:52,923.00,923.00,922.75,922.75,14,108
12/16/2009,03:53,922.75,922.75,922.75,922.75,0,54
12/16/2009,03:54,922.75,923.25,922.50,923.00,117,85
12/16/2009,03:55,923.00,923.25,923.00,923.25,11,126
12/16/2009,03:56,923.00,923.00,923.00,923.00,0,193
12/16/2009,03:57,923.25,923.25,923.00,923.00,54,15
12/16/2009,03:58,923.00,923.25,923.00,923.00,95,103
12/16/2009,03:59,923.25,923.25,923.00,923.25,50,243
12/16/2009,04:00,923.25,923.25,923.25,923.25,5,0
12/16/2009,04:01,923.00,923.25,923.00,923.25,211,15
12/16/2009,04:02,923.25,923.25,923.00,923.25,37,5
12/16/2009,04:03,923.25,924.00,923.25,923.75,315,1
12/16/2009,04:04,923.75,924.75,923.75,924.25,571,252
12/16/2009,04:05,924.50,925.25,924.25,925.00,1919,517
12/16/2009,04:06,925.00,925.25,925.00,925.00,1074,350
12/16/2009,04:07,924.75,925.25,924.75,925.25,84,228
12/16/2009,04:08,925.00,925.25,924.75,924.75,641,135
12/16/2009,04:09,924.75,924.75,924.50,924.75,113,252
12/16/2009,04:10,924.75,924.75,924.50,924.50,86,72
12/16/2009,04:11,924.50,924.75,924.50,924.75,37,19
12/16/2009,04:12,924.50,925.00,924.50,924.75,264,3
12/16/2009,04:13,925.00,926.00,925.00,925.75,1406,74
12/16/2009,04:14,925.75,926.00,925.50,925.75,809,886
12/16/2009,04:15,925.75,926.25,925.50,926.00,813,153
12/16/2009,04:16,926.25,926.25,925.50,925.75,83,402
12/16/2009,04:17,925.75,925.75,925.50,925.75,34,31
12/16/2009,04:18,925.50,926.00,925.25,925.50,182,423
12/16/2009,04:19,925.50,925.50,925.25,925.50,222,1
12/16/2009,04:20,925.50,925.75,925.25,925.50,96,154
12/16/2009,04:21,925.25,925.75,925.25,925.50,217,224
12/16/2009,04:22,925.50,925.50,925.00,925.00,36,424
12/16/2009,04:23,925.00,925.00,924.75,924.75,48,184
12/16/2009,04:24,924.75,925.00,924.75,925.00,137,36
12/16/2009,04:25,925.00,925.25,924.50,924.75,312,798
12/16/2009,04:26,924.75,924.75,924.50,924.50,54,19
12/16/2009,04:27,924.75,925.25,924.75,925.25,455,7
12/16/2009,04:28,925.25,925.25,925.00,925.00,250,259
12/16/2009,04:29,925.00,925.25,925.00,925.25,37,227
12/16/2009,04:30,925.00,925.00,924.75,924.75,0,258
12/16/2009,04:31,924.75,925.00,924.75,925.00,397,12
12/16/2009,04:32,925.00,925.00,924.75,924.75,108,4
12/16/2009,04:33,924.75,925.25,924.75,924.75,365,65
12/16/2009,04:34,924.75,925.00,924.75,924.75,2,74
12/16/2009,04:35,924.75,925.00,924.75,925.00,83,10
12/16/2009,04:36,924.75,924.75,924.75,924.75,0,20
12/16/2009,04:37,925.00,925.00,924.75,924.75,33,131
12/16/2009,04:38,924.75,924.75,924.75,924.75,0,45
12/16/2009,04:39,924.75,925.00,924.50,925.00,121,24
12/16/2009,04:40,924.75,925.00,924.75,925.00,13,2
12/16/2009,04:41,924.75,924.75,924.75,924.75,0,75
12/16/2009,04:42,925.00,925.00,924.75,924.75,2,3
12/16/2009,04:43,924.75,925.00,924.75,925.00,2,229
12/16/2009,04:44,924.75,925.00,924.75,924.75,8,70
12/16/2009,04:45,924.75,925.00,924.75,924.75,2,133
12/16/2009,04:46,924.75,925.00,924.75,924.75,20,118
12/16/2009,04:47,924.75,925.00,924.75,925.00,33,13
12/16/2009,04:48,924.75,925.00,924.50,924.75,110,57
12/16/2009,04:49,924.75,925.00,924.75,924.75,70,87
12/16/2009,04:50,924.75,925.00,924.75,924.75,20,8
12/16/2009,04:51,924.75,925.00,924.75,925.00,201,43
12/16/2009,04:52,925.00,925.00,924.75,925.00,259,4
12/16/2009,04:53,925.00,925.00,925.00,925.00,15,0
12/16/2009,04:54,925.00,925.00,924.75,925.00,174,4
12/16/2009,04:55,925.00,925.25,925.00,925.25,241,49
12/16/2009,04:56,925.25,925.25,925.00,925.00,27,13
12/16/2009,04:57,925.00,925.25,925.00,925.25,16,70
12/16/2009,04:58,925.25,925.25,925.25,925.25,758,0
12/16/2009,04:59,925.25,925.25,924.75,924.75,2,274
12/16/2009,05:00,925.00,925.00,924.75,924.75,10,3
12/16/2009,05:01,924.75,925.00,924.75,925.00,7,32
12/16/2009,05:02,924.75,924.75,924.75,924.75,0,4
12/16/2009,05:03,925.00,925.25,925.00,925.00,103,7
12/16/2009,05:04,925.00,925.25,924.75,924.75,175,97
12/16/2009,05:05,924.75,925.25,924.75,925.00,97,91
12/16/2009,05:06,924.75,925.00,924.75,925.00,296,17
12/16/2009,05:07,925.00,925.25,925.00,925.25,323,0
12/16/2009,05:08,925.00,925.25,924.75,924.75,274,178
12/16/2009,05:09,925.00,925.25,925.00,925.25,666,0
12/16/2009,05:10,925.25,925.25,925.00,925.00,689,280
12/16/2009,05:11,925.00,925.25,925.00,925.00,28,85
12/16/2009,05:12,925.00,925.00,924.75,925.00,17,231
12/16/2009,05:13,925.00,925.00,924.75,925.00,216,3
12/16/2009,05:14,925.00,925.00,924.75,924.75,7,22
12/16/2009,05:15,925.00,925.00,924.75,924.75,4,403
12/16/2009,05:16,925.00,925.00,924.75,924.75,160,168
12/16/2009,05:17,925.00,925.00,924.75,924.75,269,1
12/16/2009,05:18,925.00,925.00,924.75,925.00,27,14
12/16/2009,05:19,925.00,925.00,924.75,924.75,3,340
12/16/2009,05:20,924.75,925.00,924.75,924.75,4,415
12/16/2009,05:21,924.75,925.00,924.75,925.00,15,35
12/16/2009,05:22,925.00,925.00,924.50,924.75,396,49
12/16/2009,05:23,924.75,924.75,924.50,924.75,148,62
12/16/2009,05:24,924.75,925.00,924.50,925.00,560,16
12/16/2009,05:25,925.00,925.00,925.00,925.00,3,0
12/16/2009,05:26,925.00,925.00,924.75,925.00,5,3
12/16/2009,05:27,925.00,925.00,924.75,924.75,7,1
12/16/2009,05:28,925.00,925.00,925.00,925.00,4,0
12/16/2009,05:29,925.00,925.00,924.75,925.00,270,15
12/16/2009,05:30,925.00,925.25,925.00,925.00,29,612
12/16/2009,05:31,924.75,925.00,924.75,924.75,57,26
12/16/2009,05:32,925.00,925.00,924.75,924.75,29,446
12/16/2009,05:33,924.75,925.00,924.50,924.75,14,169
12/16/2009,05:34,924.75,924.75,924.50,924.50,13,53
12/16/2009,05:35,924.75,924.75,924.50,924.50,3,5
12/16/2009,05:36,924.75,924.75,924.75,924.75,380,0
12/16/2009,05:37,924.75,925.00,924.50,925.00,57,47
12/16/2009,05:38,925.00,925.25,924.75,924.75,1128,290
12/16/2009,05:39,925.00,925.00,924.75,924.75,4,18
12/16/2009,05:40,924.75,924.75,924.75,924.75,0,307
12/16/2009,05:41,924.75,924.75,924.50,924.75,2,107
12/16/2009,05:42,924.50,924.75,924.50,924.75,7,1
12/16/2009,05:43,924.75,924.75,924.75,924.75,65,0
12/16/2009,05:44,925.00,925.00,924.75,924.75,432,265
12/16/2009,05:45,924.50,924.75,924.50,924.50,491,46
12/16/2009,05:46,924.75,924.75,924.50,924.75,8,102
12/16/2009,05:47,924.50,924.50,924.50,924.50,0,90
12/16/2009,05:48,924.50,924.50,924.25,924.25,0,222
12/16/2009,05:49,924.25,924.50,924.00,924.00,289,146
12/16/2009,05:50,924.00,924.25,923.75,923.75,5,166
12/16/2009,05:51,924.00,924.00,923.75,923.75,16,100
12/16/2009,05:52,923.75,924.00,923.50,923.75,12,84
12/16/2009,05:53,923.75,923.75,923.50,923.75,21,26
12/16/2009,05:54,923.50,923.75,923.50,923.50,4,462
12/16/2009,05:55,923.50,923.75,923.25,923.75,69,400
12/16/2009,05:56,923.75,923.75,923.25,923.25,25,98
12/16/2009,05:57,923.25,923.50,923.25,923.50,117,260
12/16/2009,05:58,923.25,923.50,923.00,923.25,61,205
12/16/2009,05:59,923.25,923.50,923.00,923.50,111,190
12/16/2009,06:00,923.25,923.50,923.25,923.25,413,241
12/16/2009,06:01,923.25,923.50,923.00,923.25,107,493
12/16/2009,06:02,923.25,923.50,923.25,923.50,622,508
12/16/2009,06:03,923.50,923.75,923.50,923.75,441,14
12/16/2009,06:04,923.75,923.75,923.50,923.75,58,3
12/16/2009,06:05,923.75,923.75,923.75,923.75,67,0
12/16/2009,06:06,923.75,923.75,923.50,923.75,113,64
12/16/2009,06:07,923.50,923.50,923.25,923.25,19,376
12/16/2009,06:08,923.25,923.50,923.00,923.50,402,19
12/16/2009,06:09,923.75,923.75,923.25,923.25,138,127
12/16/2009,06:10,923.00,923.25,922.75,923.25,290,960
12/16/2009,06:11,923.00,923.25,922.75,923.00,566,667
12/16/2009,06:12,923.00,923.25,923.00,923.25,548,584
12/16/2009,06:13,923.25,923.50,923.00,923.50,1118,264
12/16/2009,06:14,923.50,923.75,923.50,923.50,47,171
12/16/2009,06:15,923.50,923.75,923.50,923.50,13,32
12/16/2009,06:16,923.50,923.50,923.25,923.50,5,31
12/16/2009,06:17,923.25,923.50,923.25,923.50,6,3
12/16/2009,06:18,923.50,923.50,923.50,923.50,10,0
12/16/2009,06:19,923.50,923.50,923.50,923.50,8,0
12/16/2009,06:20,923.50,923.50,923.25,923.50,284,236
12/16/2009,06:21,923.50,924.00,923.50,924.00,294,1
12/16/2009,06:22,923.75,924.00,923.75,924.00,62,164
12/16/2009,06:23,923.75,924.00,923.75,924.00,46,12
12/16/2009,06:24,924.00,924.00,924.00,924.00,223,0
12/16/2009,06:25,923.75,924.00,923.75,924.00,28,27
12/16/2009,06:26,924.00,924.00,923.75,923.75,52,11
12/16/2009,06:27,923.75,924.00,923.75,923.75,2,13
12/16/2009,06:28,923.75,923.75,923.75,923.75,0,146
12/16/2009,06:29,923.50,923.50,923.50,923.50,0,7
12/16/2009,06:30,923.75,923.75,923.75,923.75,11,0
12/16/2009,06:31,923.50,923.75,923.50,923.75,188,4
12/16/2009,06:32,923.50,923.75,923.00,923.50,242,319
12/16/2009,06:33,923.50,923.50,923.25,923.50,100,144
12/16/2009,06:34,923.25,923.75,923.25,923.50,752,549
12/16/2009,06:35,923.50,923.50,923.50,923.50,266,0
12/16/2009,06:36,923.50,923.75,923.50,923.75,16,5
12/16/2009,06:37,923.75,923.75,923.50,923.50,32,2
12/16/2009,06:38,923.75,923.75,923.75,923.75,10,0
12/16/2009,06:39,923.50,923.75,923.50,923.50,10,57
12/16/2009,06:40,923.50,924.00,923.50,924.00,182,3
12/16/2009,06:41,923.75,923.75,923.75,923.75,0,105
12/16/2009,06:42,924.00,924.00,923.75,923.75,2,143
12/16/2009,06:43,923.75,923.75,923.50,923.75,108,265
12/16/2009,06:44,923.50,923.75,923.50,923.50,1,51
12/16/2009,06:45,923.75,923.75,923.75,923.75,29,0
12/16/2009,06:46,923.50,923.75,923.50,923.75,4,2
12/16/2009,06:47,923.50,923.50,923.25,923.50,13,77
12/16/2009,06:48,923.25,923.50,923.25,923.25,8,112
12/16/2009,06:49,923.50,923.50,923.25,923.25,1,39
12/16/2009,06:50,923.25,923.50,923.25,923.50,8,6
12/16/2009,06:51,923.25,923.25,923.25,923.25,0,98
12/16/2009,06:52,923.50,923.50,923.25,923.25,1,38
12/16/2009,06:53,923.50,923.50,923.25,923.25,4,6
12/16/2009,06:54,923.25,923.25,923.25,923.25,0,136
12/16/2009,06:55,923.00,923.25,923.00,923.00,12,5
12/16/2009,06:56,923.00,923.25,923.00,923.25,75,85
12/16/2009,06:57,923.25,923.25,923.00,923.25,8,2
12/16/2009,06:58,923.25,923.25,923.00,923.00,8,315
12/16/2009,06:59,923.00,923.25,923.00,923.25,273,3
12/16/2009,07:00,923.25,923.25,923.25,923.25,167,0
12/16/2009,07:01,923.25,923.50,923.00,923.25,299,252
12/16/2009,07:02,923.25,923.25,923.00,923.00,34,665
12/16/2009,07:03,922.75,923.00,922.75,923.00,8,3
12/16/2009,07:04,923.00,923.00,922.75,923.00,549,1
12/16/2009,07:05,923.00,923.00,922.75,922.75,11,67
12/16/2009,07:06,923.00,923.00,922.50,922.50,20,777
12/16/2009,07:07,922.50,922.75,922.00,922.25,151,771
12/16/2009,07:08,922.25,922.25,922.00,922.25,33,132
12/16/2009,07:09,922.25,922.25,922.00,922.00,74,75
12/16/2009,07:10,922.25,922.25,921.75,922.00,39,602
12/16/2009,07:11,922.00,922.00,921.75,922.00,6,196
12/16/2009,07:12,921.75,922.00,921.75,922.00,71,8
12/16/2009,07:13,922.00,922.25,921.75,922.25,954,6
12/16/2009,07:14,922.25,922.50,922.25,922.50,159,23
12/16/2009,07:15,922.50,922.50,922.25,922.50,71,70
12/16/2009,07:16,922.50,922.50,922.25,922.50,286,25
12/16/2009,07:17,922.75,922.75,922.50,922.50,23,6
12/16/2009,07:18,922.75,922.75,922.50,922.50,61,45
12/16/2009,07:19,922.75,922.75,922.25,922.25,13,202
12/16/2009,07:20,922.50,922.50,922.00,922.25,57,414
12/16/2009,07:21,922.25,922.50,922.25,922.25,152,28
12/16/2009,07:22,922.25,922.25,922.00,922.25,98,192
12/16/2009,07:23,922.25,922.25,922.00,922.25,67,22
12/16/2009,07:24,922.25,922.50,922.00,922.00,251,185
12/16/2009,07:25,922.25,922.25,922.00,922.25,132,15
12/16/2009,07:26,922.25,922.25,921.75,922.25,758,269
12/16/2009,07:27,922.00,922.25,922.00,922.00,79,174
12/16/2009,07:28,922.00,922.25,921.75,922.00,317,339
12/16/2009,07:29,922.00,922.25,921.75,922.00,250,27
12/16/2009,07:30,922.25,922.50,922.00,922.50,229,224
12/16/2009,07:31,922.50,923.00,922.00,923.00,3964,1206
12/16/2009,07:32,922.75,923.00,922.50,922.50,1193,802
12/16/2009,07:33,922.50,923.00,922.50,923.00,385,490
12/16/2009,07:34,923.00,923.00,922.50,923.00,861,449
12/16/2009,07:35,923.00,923.00,922.75,922.75,27,83
12/16/2009,07:36,922.75,922.75,922.50,922.75,455,362
12/16/2009,07:37,923.00,923.00,922.75,923.00,582,142
12/16/2009,07:38,922.75,923.00,922.75,922.75,19,10
12/16/2009,07:39,922.75,922.75,922.50,922.75,12,426
12/16/2009,07:40,922.75,922.75,922.25,922.50,90,461
12/16/2009,07:41,922.50,922.50,922.25,922.50,447,34
12/16/2009,07:42,922.75,922.75,922.50,922.75,128,6
12/16/2009,07:43,922.50,923.00,922.50,923.00,426,9
12/16/2009,07:44,922.75,923.00,922.75,923.00,69,96
12/16/2009,07:45,923.00,923.00,922.50,922.50,28,391
12/16/2009,07:46,922.50,922.75,922.50,922.50,10,76
12/16/2009,07:47,922.50,922.50,922.25,922.50,264,493
12/16/2009,07:48,922.50,922.75,922.50,922.50,58,187
12/16/2009,07:49,922.50,922.75,922.50,922.50,41,26
12/16/2009,07:50,922.50,922.75,922.50,922.50,32,116
12/16/2009,07:51,922.75,922.75,922.50,922.50,21,416
12/16/2009,07:52,922.75,922.75,922.50,922.75,46,6
12/16/2009,07:53,922.50,923.00,922.50,922.75,321,113
12/16/2009,07:54,922.75,923.00,922.75,923.00,212,7
12/16/2009,07:55,923.00,923.00,922.50,922.75,168,248
12/16/2009,07:56,922.75,922.75,922.50,922.75,46,106
12/16/2009,07:57,922.50,923.00,922.50,922.75,213,215
12/16/2009,07:58,922.50,923.00,922.50,923.00,128,2
12/16/2009,07:59,922.75,923.00,922.50,922.75,18,273
12/16/2009,08:00,922.50,922.75,922.50,922.75,61,895
12/16/2009,08:01,922.50,922.50,921.75,922.00,267,1221
12/16/2009,08:02,922.25,922.25,922.00,922.25,659,36
12/16/2009,08:03,922.25,922.25,922.00,922.00,80,445
12/16/2009,08:04,922.00,922.00,921.75,921.75,24,294
12/16/2009,08:05,921.75,922.00,921.75,921.75,309,55
12/16/2009,08:06,921.75,922.00,921.75,922.00,239,267
12/16/2009,08:07,922.00,922.00,921.50,921.50,243,640
12/16/2009,08:08,921.50,921.75,921.50,921.50,26,326
12/16/2009,08:09,921.50,922.25,921.25,922.25,1485,431
12/16/2009,08:10,922.25,922.50,922.00,922.25,338,276
12/16/2009,08:11,922.25,922.75,922.25,922.25,371,387
12/16/2009,08:12,922.50,922.50,922.25,922.50,46,27
12/16/2009,08:13,922.50,922.50,922.25,922.25,71,67
12/16/2009,08:14,922.25,922.50,922.25,922.25,78,45
12/16/2009,08:15,922.25,922.50,922.25,922.25,281,59
12/16/2009,08:16,922.50,922.75,922.25,922.75,412,87
12/16/2009,08:17,922.75,922.75,922.25,922.50,22,588
12/16/2009,08:18,922.25,922.25,922.25,922.25,0,281
12/16/2009,08:19,922.25,922.50,922.25,922.50,5,37
12/16/2009,08:20,922.50,922.75,922.50,922.50,302,321
12/16/2009,08:21,922.25,922.75,922.25,922.75,377,55
12/16/2009,08:22,922.75,922.75,922.25,922.50,211,438
12/16/2009,08:23,922.50,922.75,922.50,922.75,11,156
12/16/2009,08:24,922.75,922.75,922.50,922.75,18,12
12/16/2009,08:25,922.75,922.75,922.50,922.50,61,105
12/16/2009,08:26,922.50,922.75,922.50,922.50,199,273
12/16/2009,08:27,922.75,922.75,922.50,922.75,167,14
12/16/2009,08:28,922.75,922.75,922.50,922.50,44,224
12/16/2009,08:29,922.50,922.75,922.50,922.75,182,78
12/16/2009,08:30,922.50,922.75,922.50,922.75,1525,400
12/16/2009,08:31,922.50,923.25,922.25,922.75,10050,4855
12/16/2009,08:32,922.50,923.00,922.50,922.50,1763,1384
12/16/2009,08:33,922.50,923.25,922.50,923.00,2782,1568
12/16/2009,08:34,923.00,923.25,922.75,923.25,3851,1098
12/16/2009,08:35,923.25,923.50,922.50,923.25,4931,3743
12/16/2009,08:36,923.25,923.25,922.25,922.25,1549,4682
12/16/2009,08:37,922.25,923.25,922.25,923.25,3307,257
12/16/2009,08:38,923.25,924.00,923.00,924.00,3602,717
12/16/2009,08:39,923.75,924.00,922.75,923.00,2170,3766
12/16/2009,08:40,923.00,923.75,923.00,923.50,2294,847
12/16/2009,08:41,923.50,923.75,923.00,923.25,2490,2748
12/16/2009,08:42,923.00,923.25,922.25,922.75,2250,3962
12/16/2009,08:43,922.75,922.75,922.25,922.25,1563,1550
12/16/2009,08:44,922.50,923.50,922.25,923.25,3491,1614
12/16/2009,08:45,923.25,923.50,923.00,923.50,1430,1830
12/16/2009,08:46,923.50,924.00,923.25,923.25,5595,5679
12/16/2009,08:47,923.50,923.75,923.00,923.25,2298,3910
12/16/2009,08:48,923.50,924.25,923.25,924.00,3788,229
12/16/2009,08:49,924.00,924.50,923.50,923.75,2970,3461
12/16/2009,08:50,923.75,924.50,923.75,924.25,2833,805
12/16/2009,08:51,924.25,924.75,924.00,924.75,3722,1693
12/16/2009,08:52,924.50,925.00,924.25,924.75,2432,2666
12/16/2009,08:53,924.75,925.25,924.50,925.00,2644,564
12/16/2009,08:54,925.00,925.25,924.75,925.25,1962,2054
12/16/2009,08:55,925.00,925.25,924.25,924.25,1675,2764
12/16/2009,08:56,924.25,925.00,924.25,924.75,2818,1713
12/16/2009,08:57,924.75,924.75,924.00,924.25,624,2811
12/16/2009,08:58,924.25,924.75,924.00,924.25,1027,1512
12/16/2009,08:59,924.00,924.25,923.75,923.75,238,1387
12/16/2009,09:00,923.75,924.00,923.50,924.00,1778,1575
12/16/2009,09:01,924.00,924.25,923.75,924.25,1598,637
12/16/2009,09:02,924.25,924.25,923.75,924.25,2639,1646
12/16/2009,09:03,924.25,924.50,923.75,924.25,2445,2058
12/16/2009,09:04,924.25,924.25,923.50,923.75,976,993
12/16/2009,09:05,923.75,924.25,923.75,924.25,1856,2521
12/16/2009,09:06,924.25,925.00,924.00,924.75,3573,1073
12/16/2009,09:07,925.00,925.00,924.75,925.00,1542,309
12/16/2009,09:08,925.00,925.25,924.25,924.50,1219,4450
12/16/2009,09:09,924.25,924.50,923.75,924.00,1317,3026
12/16/2009,09:10,924.25,924.25,923.75,924.00,842,960
12/16/2009,09:11,924.25,924.75,924.25,924.25,2455,1085
12/16/2009,09:12,924.25,924.75,924.25,924.50,1140,423
12/16/2009,09:13,924.50,924.75,924.00,924.00,197,1211
12/16/2009,09:14,924.25,924.75,923.50,923.75,2706,4504
12/16/2009,09:15,924.00,924.00,923.25,923.25,1754,2895
12/16/2009,09:16,923.50,923.75,923.00,923.25,3138,3522
12/16/2009,09:17,923.50,923.75,923.00,923.25,936,1348
12/16/2009,09:18,923.25,923.50,923.00,923.50,698,1691
12/16/2009,09:19,923.25,923.50,922.75,923.00,233,1653
12/16/2009,09:20,922.75,923.50,922.75,923.50,1463,68
12/16/2009,09:21,923.50,923.50,923.25,923.25,237,233
12/16/2009,09:22,923.50,923.50,923.00,923.25,1303,581
12/16/2009,09:23,923.50,923.50,922.50,922.50,1738,4065
12/16/2009,09:24,922.50,922.75,922.25,922.75,1698,2079
12/16/2009,09:25,922.75,923.25,922.50,922.75,1596,624
12/16/2009,09:26,922.75,923.00,922.25,922.50,1428,2355
12/16/2009,09:27,922.75,922.75,922.50,922.75,1215,151
12/16/2009,09:28,922.75,923.00,922.50,922.75,1309,1292
12/16/2009,09:29,922.75,923.00,922.50,923.00,819,66
12/16/2009,09:30,923.00,923.00,922.50,922.50,514,517
12/16/2009,09:31,922.75,924.00,922.75,923.75,7778,2839
12/16/2009,09:32,924.00,924.25,923.25,924.00,5473,3229
12/16/2009,09:33,924.00,924.25,923.50,924.00,4566,3818
12/16/2009,09:34,924.00,924.50,923.75,924.50,2540,1711
12/16/2009,09:35,924.25,924.50,924.00,924.25,1892,2923
12/16/2009,09:36,924.50,924.75,924.00,924.50,3757,2719
12/16/2009,09:37,924.25,924.50,924.00,924.50,738,1658
12/16/2009,09:38,924.25,924.50,924.00,924.25,148,727
12/16/2009,09:39,924.00,924.25,923.75,924.00,769,1024
12/16/2009,09:40,924.00,924.50,924.00,924.25,840,212
12/16/2009,09:41,924.25,924.50,923.75,924.00,508,2711
12/16/2009,09:42,924.25,924.50,924.00,924.25,1116,2811
12/16/2009,09:43,924.25,924.50,924.00,924.25,860,2077
12/16/2009,09:44,924.25,924.50,924.00,924.00,571,1522
12/16/2009,09:45,924.25,924.50,924.00,924.25,985,870
12/16/2009,09:46,924.25,924.25,924.00,924.25,301,531
12/16/2009,09:47,924.00,924.25,924.00,924.00,62,69
12/16/2009,09:48,924.25,924.25,924.00,924.00,266,46
12/16/2009,09:49,924.00,924.25,924.00,924.00,43,939
12/16/2009,09:50,924.00,924.25,924.00,924.00,71,336
12/16/2009,09:51,924.00,924.50,924.00,924.25,1186,2145
12/16/2009,09:52,924.00,924.50,924.00,924.50,1454,75
12/16/2009,09:53,924.25,924.50,924.00,924.50,594,1879
12/16/2009,09:54,924.50,924.50,924.00,924.25,467,748
12/16/2009,09:55,924.25,924.50,924.25,924.50,1040,85
12/16/2009,09:56,924.50,924.75,924.25,924.75,3279,624
12/16/2009,09:57,924.75,924.75,924.50,924.50,374,69
12/16/2009,09:58,924.50,925.25,924.50,925.25,3498,420
12/16/2009,09:59,925.25,925.25,924.75,924.75,579,3296
12/16/2009,10:00,924.50,924.75,924.50,924.50,166,1308
12/16/2009,10:01,924.50,925.00,924.50,924.50,1797,848
12/16/2009,10:02,924.75,925.00,924.50,924.75,828,1000
12/16/2009,10:03,924.75,924.75,924.25,924.50,347,1505
12/16/2009,10:04,924.50,924.75,924.25,924.25,136,1035
12/16/2009,10:05,924.25,924.75,924.00,924.50,1420,1246
12/16/2009,10:06,924.75,924.75,924.50,924.75,988,182
12/16/2009,10:07,924.75,924.75,924.50,924.50,173,104
12/16/2009,10:08,924.50,924.75,924.25,924.50,144,1167
12/16/2009,10:09,924.25,924.75,924.25,924.75,696,275
12/16/2009,10:10,924.75,924.75,924.25,924.75,1221,896
12/16/2009,10:11,924.75,924.75,924.50,924.50,1215,65
12/16/2009,10:12,924.75,924.75,924.50,924.75,119,130
12/16/2009,10:13,924.50,925.00,924.50,925.00,798,365
12/16/2009,10:14,925.00,925.00,924.50,924.50,261,885
12/16/2009,10:15,924.75,925.00,924.75,925.00,989,396
12/16/2009,10:16,925.00,925.25,924.75,925.25,2034,672
12/16/2009,10:17,925.00,925.25,924.75,925.00,250,1045
12/16/2009,10:18,925.00,925.00,924.75,924.75,175,167
12/16/2009,10:19,925.00,925.00,924.75,925.00,125,85
12/16/2009,10:20,924.75,925.00,924.75,924.75,72,3133
12/16/2009,10:21,925.00,925.00,924.75,925.00,216,451
12/16/2009,10:22,924.75,925.25,924.75,925.00,1413,591
12/16/2009,10:23,925.25,925.25,924.75,925.25,461,1460
12/16/2009,10:24,925.00,925.50,925.00,925.50,3442,849
12/16/2009,10:25,925.50,925.75,925.25,925.75,2890,520
12/16/2009,10:26,925.50,925.75,925.25,925.75,2660,2587
12/16/2009,10:27,925.75,926.00,925.50,925.50,4390,2525
12/16/2009,10:28,925.75,925.75,925.50,925.75,391,2768
12/16/2009,10:29,925.50,925.75,925.25,925.50,1406,674
12/16/2009,10:30,925.75,925.75,925.25,925.25,1889,2932
12/16/2009,10:31,925.50,925.75,925.25,925.50,778,1209
12/16/2009,10:32,925.50,925.75,925.25,925.25,280,829
12/16/2009,10:33,925.50,925.75,925.25,925.50,1960,335
12/16/2009,10:34,925.75,925.75,925.50,925.50,2664,253
12/16/2009,10:35,925.75,926.00,925.50,925.75,3915,1600
12/16/2009,10:36,925.75,925.75,925.25,925.50,91,3113
12/16/2009,10:37,925.50,925.50,925.00,925.00,151,1065
12/16/2009,10:38,925.00,925.25,924.75,924.75,74,903
12/16/2009,10:39,924.75,925.25,924.75,925.00,1190,374
12/16/2009,10:40,925.00,925.25,925.00,925.25,1759,123
12/16/2009,10:41,925.00,925.25,925.00,925.00,81,85
12/16/2009,10:42,925.00,925.25,925.00,925.00,97,179
12/16/2009,10:43,925.00,925.25,925.00,925.25,1084,113
12/16/2009,10:44,925.00,925.25,925.00,925.25,825,39
12/16/2009,10:45,925.00,925.25,925.00,925.25,135,628
12/16/2009,10:46,925.00,925.25,925.00,925.25,137,445
12/16/2009,10:47,925.00,925.25,924.75,924.75,295,1733
12/16/2009,10:48,925.00,925.00,924.75,925.00,70,447
12/16/2009,10:49,924.75,925.00,924.50,924.50,398,6939
12/16/2009,10:50,924.50,924.75,924.25,924.50,893,2150
12/16/2009,10:51,924.75,924.75,924.25,924.50,1384,2150
12/16/2009,10:52,924.50,924.75,924.50,924.50,142,362
12/16/2009,10:53,924.75,924.75,924.25,924.25,394,676
12/16/2009,10:54,924.25,924.50,924.00,924.00,353,1743
12/16/2009,10:55,924.25,924.50,924.00,924.50,1390,650
12/16/2009,10:56,924.50,924.50,924.25,924.25,34,21
12/16/2009,10:57,924.50,924.50,924.25,924.25,29,2907
12/16/2009,10:58,924.25,924.50,924.25,924.50,182,1022
12/16/2009,10:59,924.25,924.50,924.00,924.25,2644,666
12/16/2009,11:00,924.25,924.25,924.00,924.25,1811,452
12/16/2009,11:01,924.25,924.50,924.00,924.25,652,140
12/16/2009,11:02,924.25,924.50,924.25,924.50,445,160
12/16/2009,11:03,924.50,924.75,924.25,924.75,2068,318
12/16/2009,11:04,924.75,924.75,924.25,924.25,182,1178
12/16/2009,11:05,924.50,924.50,924.25,924.50,107,21
12/16/2009,11:06,924.50,924.75,924.25,924.75,774,32
12/16/2009,11:07,924.50,924.75,924.50,924.75,127,153
12/16/2009,11:08,924.50,924.75,924.25,924.75,981,813
12/16/2009,11:09,924.50,924.75,924.25,924.25,190,822
12/16/2009,11:10,924.50,924.75,924.25,924.50,877,36
12/16/2009,11:11,924.75,924.75,924.50,924.75,46,13
12/16/2009,11:12,924.75,924.75,924.50,924.50,90,279
12/16/2009,11:13,924.50,924.75,924.50,924.50,52,556
12/16/2009,11:14,924.50,924.75,924.25,924.50,261,724
12/16/2009,11:15,924.50,924.50,924.25,924.50,385,140
12/16/2009,11:16,924.50,924.50,924.25,924.50,105,236
12/16/2009,11:17,924.25,924.50,924.25,924.25,42,85
12/16/2009,11:18,924.25,924.50,924.00,924.25,2807,2127
12/16/2009,11:19,924.25,924.50,924.00,924.00,1171,851
12/16/2009,11:20,924.25,924.25,924.00,924.00,310,1638
12/16/2009,11:21,924.00,924.25,924.00,924.25,14,11
12/16/2009,11:22,924.00,924.25,923.75,924.00,2998,1071
12/16/2009,11:23,923.75,924.25,923.75,924.00,1900,2181
12/16/2009,11:24,924.25,924.25,923.75,924.00,59,2336
12/16/2009,11:25,923.75,924.25,923.50,923.50,2868,3570
12/16/2009,11:26,923.50,924.00,923.50,923.75,2307,3984
12/16/2009,11:27,923.75,924.00,923.50,923.75,314,147
12/16/2009,11:28,924.00,924.25,923.75,924.00,1380,2024
12/16/2009,11:29,924.00,924.25,923.75,924.00,799,1060
12/16/2009,11:30,924.00,924.50,924.00,924.50,1919,34
12/16/2009,11:31,924.50,924.50,924.25,924.25,54,130
12/16/2009,11:32,924.50,924.50,924.25,924.50,113,1116
12/16/2009,11:33,924.50,924.50,924.00,924.25,3556,887
12/16/2009,11:34,924.25,924.25,924.00,924.25,306,66
12/16/2009,11:35,924.00,924.50,924.00,924.25,979,1063
12/16/2009,11:36,924.25,924.25,924.00,924.00,192,37
12/16/2009,11:37,924.25,924.25,924.00,924.00,73,52
12/16/2009,11:38,924.25,924.25,924.00,924.00,43,1917
12/16/2009,11:39,924.00,924.25,924.00,924.00,14,427
12/16/2009,11:40,924.00,924.25,923.75,924.00,653,538
12/16/2009,11:41,924.00,924.25,924.00,924.00,566,56
12/16/2009,11:42,924.25,924.25,924.00,924.25,13,64
12/16/2009,11:43,924.00,924.00,923.75,924.00,797,778
12/16/2009,11:44,923.75,924.00,923.50,923.75,418,1275
12/16/2009,11:45,924.00,924.00,923.75,924.00,184,64
12/16/2009,11:46,923.75,924.00,923.50,923.50,465,677
12/16/2009,11:47,923.75,923.75,923.50,923.75,63,519
12/16/2009,11:48,923.75,924.00,923.50,923.75,1936,2048
12/16/2009,11:49,923.75,923.75,923.50,923.75,106,489
12/16/2009,11:50,923.50,923.75,923.50,923.75,17,22
12/16/2009,11:51,923.50,923.75,923.50,923.50,84,41
12/16/2009,11:52,923.50,923.75,923.25,923.25,339,1837
12/16/2009,11:53,923.50,923.50,923.25,923.50,309,383
12/16/2009,11:54,923.50,923.75,923.25,923.50,1361,800
12/16/2009,11:55,923.75,923.75,923.25,923.75,179,426
12/16/2009,11:56,923.50,923.75,923.50,923.50,4,87
12/16/2009,11:57,923.50,923.75,923.50,923.50,23,164
12/16/2009,11:58,923.50,923.75,923.50,923.50,10,90
12/16/2009,11:59,923.50,923.75,923.50,923.50,7,1253
12/16/2009,12:00,923.50,923.75,923.25,923.50,327,690
12/16/2009,12:01,923.25,923.75,923.25,923.50,358,881
12/16/2009,12:02,923.50,923.75,923.50,923.75,78,476
12/16/2009,12:03,923.50,923.75,923.50,923.50,35,343
12/16/2009,12:04,923.50,924.00,923.50,923.75,1103,192
12/16/2009,12:05,923.75,924.00,923.50,923.75,158,377
12/16/2009,12:06,923.75,923.75,923.25,923.50,800,2070
12/16/2009,12:07,923.75,923.75,923.50,923.50,33,28
12/16/2009,12:08,923.50,923.75,923.50,923.50,27,143
12/16/2009,12:09,923.50,923.50,923.25,923.50,86,536
12/16/2009,12:10,923.25,923.75,923.25,923.75,714,29
12/16/2009,12:11,923.75,923.75,923.50,923.75,36,76
12/16/2009,12:12,923.50,923.75,923.50,923.75,107,70
12/16/2009,12:13,923.50,923.75,923.50,923.75,1062,361
12/16/2009,12:14,923.50,923.75,923.50,923.50,700,360
12/16/2009,12:15,923.75,924.00,923.50,923.75,433,48
12/16/2009,12:16,924.00,924.00,923.75,924.00,532,21
12/16/2009,12:17,924.00,924.00,923.75,924.00,209,29
12/16/2009,12:18,923.75,924.00,923.75,923.75,120,42
12/16/2009,12:19,923.75,924.00,923.75,923.75,32,54
12/16/2009,12:20,923.75,924.00,923.50,924.00,1534,1554
12/16/2009,12:21,923.75,924.00,923.75,924.00,79,12
12/16/2009,12:22,924.00,924.00,923.75,924.00,557,80
12/16/2009,12:23,924.00,924.00,923.75,924.00,834,4
12/16/2009,12:24,924.00,924.25,923.75,924.00,1294,70
12/16/2009,12:25,924.25,924.25,924.00,924.25,713,24
12/16/2009,12:26,924.25,924.25,924.00,924.25,562,15
12/16/2009,12:27,924.25,924.25,924.00,924.25,273,18
12/16/2009,12:28,924.25,924.25,924.00,924.25,151,75
12/16/2009,12:29,924.25,924.25,924.00,924.25,461,92
12/16/2009,12:30,924.25,924.25,924.00,924.00,30,1255
12/16/2009,12:31,924.25,924.25,924.00,924.25,385,99
12/16/2009,12:32,924.25,924.25,924.00,924.00,1545,151
12/16/2009,12:33,924.25,924.25,924.00,924.25,85,68
12/16/2009,12:34,924.25,924.25,924.00,924.25,349,1133
12/16/2009,12:35,924.25,924.25,923.75,924.25,234,1089
12/16/2009,12:36,924.00,924.25,923.75,923.75,73,244
12/16/2009,12:37,924.00,924.25,923.75,924.00,738,839
12/16/2009,12:38,924.00,924.00,923.75,924.00,138,8
12/16/2009,12:39,924.00,924.25,923.75,924.00,292,474
12/16/2009,12:40,924.00,924.25,923.75,924.00,361,761
12/16/2009,12:41,924.00,924.25,923.75,924.00,493,75
12/16/2009,12:42,924.00,924.25,923.75,924.00,627,1190
12/16/2009,12:43,924.00,924.00,923.75,923.75,302,4
12/16/2009,12:44,923.75,924.00,923.75,923.75,60,96
12/16/2009,12:45,923.75,924.00,923.25,923.25,144,1810
12/16/2009,12:46,923.25,923.75,923.25,923.50,751,1553
12/16/2009,12:47,923.50,923.75,923.50,923.50,197,409
12/16/2009,12:48,923.50,923.75,923.50,923.50,63,95
12/16/2009,12:49,923.50,923.75,923.50,923.50,11,615
12/16/2009,12:50,923.50,923.75,923.25,923.50,814,559
12/16/2009,12:51,923.50,923.75,923.50,923.50,53,52
12/16/2009,12:52,923.75,923.75,923.50,923.50,28,203
12/16/2009,12:53,923.50,923.75,923.50,923.50,17,321
12/16/2009,12:54,923.50,923.75,923.50,923.75,11,373
12/16/2009,12:55,923.50,923.75,923.25,923.50,817,439
12/16/2009,12:56,923.50,923.50,923.00,923.00,157,2806
12/16/2009,12:57,923.00,923.25,923.00,923.00,33,302
12/16/2009,12:58,923.00,923.25,923.00,923.00,26,193
12/16/2009,12:59,923.00,923.25,923.00,923.00,31,313
12/16/2009,13:00,923.00,923.25,923.00,923.25,522,203
12/16/2009,13:01,923.00,923.00,922.75,922.75,225,2940
12/16/2009,13:02,922.75,923.00,922.50,922.75,966,748
12/16/2009,13:03,923.00,923.25,922.75,923.00,1803,592
12/16/2009,13:04,923.25,923.25,922.75,922.75,284,1017
12/16/2009,13:05,922.75,923.25,922.75,923.25,401,78
12/16/2009,13:06,923.25,923.25,923.00,923.25,195,439
12/16/2009,13:07,923.25,923.25,923.00,923.25,255,395
12/16/2009,13:08,923.00,923.50,923.00,923.50,1917,71
12/16/2009,13:09,923.50,923.50,922.75,923.00,810,1674
12/16/2009,13:10,923.00,923.25,922.75,923.00,440,776
12/16/2009,13:11,923.00,923.25,922.75,922.75,588,3188
12/16/2009,13:12,922.75,923.25,922.75,923.00,1321,555
12/16/2009,13:13,923.00,923.50,922.75,923.00,1749,1660
12/16/2009,13:14,923.00,923.25,923.00,923.00,1852,1167
12/16/2009,13:15,923.25,923.50,923.00,923.25,1401,519
12/16/2009,13:16,923.25,925.00,923.25,924.50,4852,4101
12/16/2009,13:17,924.75,925.25,922.75,923.75,9134,11034
12/16/2009,13:18,923.75,924.25,923.50,923.50,2978,1427
12/16/2009,13:19,923.50,924.75,923.50,924.75,5291,2316
12/16/2009,13:20,924.50,924.75,924.00,924.75,3224,2612
12/16/2009,13:21,924.75,925.00,923.75,923.75,825,3795
12/16/2009,13:22,924.00,924.00,922.75,922.75,2215,5141
12/16/2009,13:23,922.75,923.00,921.00,921.00,4452,12791
12/16/2009,13:24,921.25,922.00,920.75,921.50,4518,4262
12/16/2009,13:25,921.75,922.25,921.50,921.75,2627,3067
12/16/2009,13:26,921.75,922.00,921.25,922.00,2282,1739
12/16/2009,13:27,921.75,922.00,921.50,922.00,1521,1286
12/16/2009,13:28,921.75,922.50,921.50,922.50,2566,2484
12/16/2009,13:29,922.50,923.50,922.25,923.25,4443,1654
12/16/2009,13:30,923.25,923.25,922.75,923.25,1017,1180
12/16/2009,13:31,923.00,923.25,922.75,923.00,1439,1384
12/16/2009,13:32,923.25,923.25,922.75,922.75,152,843
12/16/2009,13:33,922.75,923.00,922.25,922.25,1268,2475
12/16/2009,13:34,922.25,922.50,922.00,922.25,1493,4293
12/16/2009,13:35,922.25,922.25,921.75,922.00,152,1230
12/16/2009,13:36,922.00,922.25,921.75,922.00,920,280
12/16/2009,13:37,922.00,922.75,921.75,922.25,1633,1104
12/16/2009,13:38,922.50,922.75,922.00,922.00,383,820
12/16/2009,13:39,922.25,922.75,922.00,922.75,1601,86
12/16/2009,13:40,922.50,923.50,922.50,923.25,3090,438
12/16/2009,13:41,923.50,923.50,922.50,922.75,1582,1899
12/16/2009,13:42,923.00,923.00,922.25,922.25,147,1093
12/16/2009,13:43,922.25,922.75,922.00,922.50,1423,1124
12/16/2009,13:44,922.50,923.25,922.50,922.75,1606,1003
12/16/2009,13:45,922.75,923.00,922.25,922.50,2037,1330
12/16/2009,13:46,922.50,922.75,922.00,922.00,220,2530
12/16/2009,13:47,922.00,922.25,921.25,921.50,2067,4201
12/16/2009,13:48,921.50,922.00,921.25,921.75,1967,1692
12/16/2009,13:49,921.75,922.00,921.50,921.75,1582,70
12/16/2009,13:50,921.75,922.25,920.75,920.75,1402,5507
12/16/2009,13:51,921.00,921.00,919.75,920.25,3920,8208
12/16/2009,13:52,920.25,920.75,920.00,920.50,1009,1337
12/16/2009,13:53,920.50,921.25,920.50,920.75,1798,956
12/16/2009,13:54,920.75,921.25,920.75,920.75,444,650
12/16/2009,13:55,921.00,921.00,920.25,920.25,1338,2013
12/16/2009,13:56,920.25,920.50,919.75,920.00,1416,1914
12/16/2009,13:57,920.00,920.75,919.75,920.75,3102,2246
12/16/2009,13:58,920.75,921.00,920.25,920.25,741,1623
12/16/2009,13:59,920.25,921.00,920.25,920.75,2729,484
12/16/2009,14:00,920.75,921.00,920.00,920.25,828,2187
12/16/2009,14:01,920.25,920.25,919.50,920.25,2458,3321
12/16/2009,14:02,920.00,920.25,918.75,919.25,3225,8299
12/16/2009,14:03,919.00,919.50,919.00,919.25,2474,2207
12/16/2009,14:04,919.50,920.00,919.25,919.50,3071,1856
12/16/2009,14:05,919.50,919.75,919.00,919.25,710,1036
12/16/2009,14:06,919.25,920.00,919.25,919.75,2434,155
12/16/2009,14:07,919.75,920.00,919.00,919.50,2088,3634
12/16/2009,14:08,919.50,920.25,919.25,919.50,2844,1749
12/16/2009,14:09,919.75,920.00,919.50,920.00,595,92
12/16/2009,14:10,920.00,920.25,919.75,920.00,6098,644
12/16/2009,14:11,920.00,920.50,919.75,920.25,1246,632
12/16/2009,14:12,920.00,920.25,920.00,920.25,1688,272
12/16/2009,14:13,920.00,920.25,919.75,920.00,1587,929
12/16/2009,14:14,920.00,920.25,919.75,920.00,772,1738
12/16/2009,14:15,920.00,920.25,919.50,919.50,174,724
12/16/2009,14:16,919.50,919.75,919.00,919.50,2918,5608
12/16/2009,14:17,919.25,919.50,919.00,919.25,2864,954
12/16/2009,14:18,919.25,920.00,919.25,919.75,1479,1772
12/16/2009,14:19,920.00,920.50,919.75,920.50,2792,4889
12/16/2009,14:20,920.25,921.00,920.25,920.75,4760,1680
12/16/2009,14:21,920.75,921.50,920.25,920.25,3762,6185
12/16/2009,14:22,920.25,920.50,919.75,920.00,795,2739
12/16/2009,14:23,920.00,920.00,919.00,919.00,987,4619
12/16/2009,14:24,919.00,919.75,919.00,919.25,2922,1729
12/16/2009,14:25,919.25,919.75,919.25,919.50,2633,454
12/16/2009,14:26,919.50,919.50,918.75,919.25,1923,2889
12/16/2009,14:27,919.00,919.00,918.00,918.50,4241,7513
12/16/2009,14:28,918.75,918.75,917.75,918.00,6454,5286
12/16/2009,14:29,918.00,918.50,918.00,918.00,807,403
12/16/2009,14:30,918.00,918.25,917.25,917.50,2945,8563
12/16/2009,14:31,917.50,918.00,917.25,918.00,3276,6331
12/16/2009,14:32,918.00,918.50,917.75,918.25,4139,4729
12/16/2009,14:33,918.25,918.50,918.00,918.00,1803,1318
12/16/2009,14:34,918.00,918.50,917.75,918.00,3567,2724
12/16/2009,14:35,917.75,918.25,917.75,918.25,1274,2155
12/16/2009,14:36,918.00,918.25,917.50,918.00,2148,3023
12/16/2009,14:37,918.00,919.00,918.00,918.75,3856,1021
12/16/2009,14:38,918.75,919.00,918.50,918.75,1721,1540
12/16/2009,14:39,919.00,919.25,918.75,919.25,3296,1056
12/16/2009,14:40,919.00,919.25,919.00,919.25,456,299
12/16/2009,14:41,919.00,919.25,918.75,919.00,1001,1858
12/16/2009,14:42,919.25,919.25,918.25,918.50,427,2519
12/16/2009,14:43,918.50,919.25,918.50,919.25,3879,413
12/16/2009,14:44,919.25,919.50,919.25,919.25,1184,255
12/16/2009,14:45,919.50,919.50,919.00,919.25,389,2012
12/16/2009,14:46,919.25,919.25,918.50,918.50,1184,2547
12/16/2009,14:47,918.50,919.75,918.50,919.50,7772,2710
12/16/2009,14:48,919.50,919.75,919.25,919.25,2992,2641
12/16/2009,14:49,919.50,919.50,919.00,919.00,448,1373
12/16/2009,14:50,919.00,920.00,919.00,919.75,3878,983
12/16/2009,14:51,919.75,920.00,918.75,919.00,4283,5509
12/16/2009,14:52,919.25,919.25,919.00,919.00,1427,1088
12/16/2009,14:53,919.00,919.75,919.00,919.25,6545,2001
12/16/2009,14:54,919.25,919.75,919.25,919.50,1374,796
12/16/2009,14:55,919.75,920.00,919.50,920.00,3303,1558
12/16/2009,14:56,919.75,920.00,919.25,919.25,687,3905
12/16/2009,14:57,919.25,920.00,919.25,919.50,3770,1560
12/16/2009,14:58,919.50,919.75,919.25,919.25,1002,2164
12/16/2009,14:59,919.50,919.75,919.00,919.25,6123,5149
12/16/2009,15:00,919.25,919.75,919.00,919.75,12862,9834
12/16/2009,15:01,919.50,920.25,919.50,919.50,10221,10071
12/16/2009,15:02,919.75,919.75,919.25,919.25,2619,5822
12/16/2009,15:03,919.50,919.75,919.00,919.50,4325,3510
12/16/2009,15:04,919.50,919.75,919.25,919.25,2344,2737
12/16/2009,15:05,919.50,919.50,919.00,919.00,463,2654
12/16/2009,15:06,919.00,919.25,918.75,919.25,1548,2217
12/16/2009,15:07,919.00,919.25,919.00,919.00,2282,431
12/16/2009,15:08,919.25,919.25,919.00,919.00,1405,317
12/16/2009,15:09,919.25,919.50,919.00,919.25,894,333
12/16/2009,15:10,919.25,919.50,919.25,919.25,808,385
12/16/2009,15:11,919.25,920.00,919.25,920.00,4289,206
12/16/2009,15:12,920.00,920.00,919.50,919.75,247,1035
12/16/2009,15:13,919.50,920.00,919.50,919.75,3958,150
12/16/2009,15:14,919.75,920.00,919.75,920.00,920,926
12/16/2009,15:15,919.75,920.25,919.75,920.00,2380,2032
12/16/2009,15:31,919.50,919.75,919.25,919.75,183,556
12/16/2009,15:32,919.50,919.75,919.50,919.75,22,133
12/16/2009,15:33,919.50,919.75,919.50,919.50,7,157
12/16/2009,15:34,919.50,919.50,919.25,919.25,1,56
12/16/2009,15:35,919.25,919.50,919.25,919.25,12,9
12/16/2009,15:36,919.50,919.50,919.25,919.25,11,426
12/16/2009,15:37,919.50,919.50,919.25,919.25,73,68
12/16/2009,15:38,919.25,919.50,919.25,919.25,20,66
12/16/2009,15:39,919.25,919.50,919.25,919.50,55,7
12/16/2009,15:40,919.25,919.50,919.25,919.50,18,93
12/16/2009,15:41,919.50,919.50,919.25,919.25,6,193
12/16/2009,15:42,919.25,919.25,919.00,919.25,7,36
12/16/2009,15:44,919.00,919.00,919.00,919.00,0,10
12/16/2009,15:45,919.25,919.25,919.00,919.00,5,2
12/16/2009,15:46,919.00,919.00,918.75,918.75,20,157
12/16/2009,15:47,919.00,919.00,918.75,918.75,5,9
12/16/2009,15:48,918.75,919.00,918.75,919.00,19,264
12/16/2009,15:49,918.75,918.75,918.75,918.75,0,210
12/16/2009,15:50,918.75,918.75,918.75,918.75,0,170
12/16/2009,15:51,918.75,918.75,918.25,918.75,47,317
12/16/2009,15:52,918.75,918.75,918.50,918.75,2,2
12/16/2009,15:53,918.75,918.75,918.50,918.50,25,14
12/16/2009,15:54,918.75,918.75,918.75,918.75,5,0
12/16/2009,15:55,918.50,918.75,918.50,918.75,4,3
12/16/2009,15:56,918.50,918.75,918.50,918.50,32,12
12/16/2009,15:57,918.75,918.75,918.50,918.75,9,3
12/16/2009,15:58,918.75,918.75,918.25,918.50,56,183
12/16/2009,15:59,918.50,918.50,918.25,918.50,155,2
12/16/2009,16:00,918.25,918.25,917.75,917.75,112,612
12/16/2009,17:01,918.00,918.25,918.00,918.25,487,105
12/16/2009,17:02,918.25,918.50,918.25,918.50,190,57
12/16/2009,17:03,918.50,918.50,918.25,918.50,110,1
12/16/2009,17:04,918.50,918.50,918.25,918.50,39,1
12/16/2009,17:05,918.50,918.50,918.50,918.50,1,0
12/16/2009,17:06,918.50,918.50,918.25,918.25,94,259
12/16/2009,17:07,918.25,918.50,918.25,918.25,2,33
12/16/2009,17:08,918.50,918.50,918.25,918.25,121,1
12/16/2009,17:09,918.25,918.50,918.25,918.50,3,2
12/16/2009,17:11,918.25,918.25,918.25,918.25,0,55
12/16/2009,17:12,918.25,918.25,918.00,918.25,1,14
12/16/2009,17:13,918.00,918.00,918.00,918.00,0,128
12/16/2009,17:14,918.25,918.25,918.25,918.25,63,0
12/16/2009,17:15,918.25,918.50,918.00,918.00,14,26
12/16/2009,17:16,918.00,918.25,918.00,918.25,15,51
12/16/2009,17:17,918.00,918.00,918.00,918.00,0,81
12/16/2009,17:18,918.00,918.00,917.75,918.00,9,38
12/16/2009,17:19,918.00,918.00,918.00,918.00,1,0
12/16/2009,17:20,918.00,918.25,918.00,918.25,35,0
12/16/2009,17:21,918.00,918.25,918.00,918.00,26,61
12/16/2009,17:22,918.00,918.25,918.00,918.25,41,4
12/16/2009,17:23,918.25,918.75,918.25,918.50,405,36
12/16/2009,17:24,918.50,918.75,918.50,918.75,63,0
12/16/2009,17:25,918.75,918.75,918.75,918.75,40,0
12/16/2009,17:26,918.75,918.75,918.50,918.75,126,1
12/16/2009,17:27,919.00,919.00,918.75,919.00,56,1
12/16/2009,17:28,919.00,919.00,918.75,919.00,46,1
12/16/2009,17:29,919.00,919.00,918.75,919.00,41,1
12/16/2009,17:30,919.00,919.25,918.75,919.25,196,1
12/16/2009,17:31,919.25,919.50,919.25,919.25,547,4
12/16/2009,17:32,919.25,919.75,919.25,919.50,147,145
12/16/2009,17:33,919.50,919.50,919.25,919.50,21,24
12/16/2009,17:34,919.50,919.75,919.25,919.75,84,8
12/16/2009,17:35,919.50,919.75,919.50,919.75,20,23
12/16/2009,17:36,919.50,919.75,919.50,919.50,40,47
12/16/2009,17:37,919.50,919.75,919.25,919.50,64,48
12/16/2009,17:38,919.50,919.75,919.50,919.50,14,15
12/16/2009,17:39,919.50,919.75,919.50,919.75,44,17
12/16/2009,17:40,919.50,919.75,919.50,919.75,20,3
12/16/2009,17:41,919.75,919.75,919.50,919.50,40,15
12/16/2009,17:42,919.50,919.75,919.50,919.50,40,4
12/16/2009,17:43,919.75,919.75,919.50,919.50,40,1
12/16/2009,17:44,919.50,919.75,919.50,919.75,60,2
12/16/2009,17:45,919.75,919.75,919.75,919.75,146,0
12/16/2009,17:46,919.75,920.00,919.25,919.50,149,254
12/16/2009,17:47,919.50,919.75,919.50,919.75,44,0
12/16/2009,17:48,919.75,919.75,919.25,919.25,21,14
12/16/2009,17:49,919.50,919.75,919.50,919.50,70,12
12/16/2009,17:50,919.75,919.75,919.75,919.75,20,0
12/16/2009,17:51,919.75,919.75,919.75,919.75,63,0
12/16/2009,17:52,919.75,919.75,919.25,919.75,92,106
12/16/2009,17:53,919.75,919.75,919.50,919.50,23,16
12/16/2009,17:54,919.50,919.75,919.50,919.50,20,45
12/16/2009,17:55,919.50,919.50,919.50,919.50,0,2
12/16/2009,17:56,919.75,919.75,919.25,919.25,60,34
12/16/2009,17:57,919.25,919.50,919.25,919.50,42,11
12/16/2009,17:58,919.50,919.50,919.50,919.50,48,0
12/16/2009,17:59,919.75,919.75,919.50,919.75,91,10
12/16/2009,18:00,919.75,919.75,919.50,919.75,6,22
12/16/2009,18:01,919.75,920.00,919.50,919.75,142,63
12/16/2009,18:02,919.75,919.75,919.50,919.75,7,10
12/16/2009,18:03,919.75,920.00,919.75,919.75,88,7
12/16/2009,18:04,919.75,919.75,919.50,919.50,0,76
12/16/2009,18:05,919.50,919.50,919.50,919.50,0,3
12/16/2009,18:06,919.75,920.00,919.25,919.75,101,174
12/16/2009,18:07,919.50,919.50,919.25,919.25,0,78
12/16/2009,18:08,919.25,919.75,919.25,919.50,89,42
12/16/2009,18:09,919.50,919.50,919.50,919.50,0,24
12/16/2009,18:10,919.50,919.50,919.25,919.25,0,13
12/16/2009,18:11,919.25,919.75,919.25,919.50,92,10
12/16/2009,18:12,919.50,919.75,919.50,919.50,1,3
12/16/2009,18:13,919.50,919.50,919.50,919.50,0,6
12/16/2009,18:14,919.75,920.00,919.75,919.75,88,16
12/16/2009,18:15,919.75,919.75,919.75,919.75,0,3
12/16/2009,18:16,919.75,920.00,919.75,919.75,23,126
12/16/2009,18:17,919.75,920.00,919.75,919.75,76,15
12/16/2009,18:18,920.00,920.00,919.75,919.75,1,1
12/16/2009,18:19,920.00,920.25,920.00,920.00,121,17
12/16/2009,18:20,920.00,920.00,919.75,920.00,5,40
12/16/2009,18:21,920.00,920.25,920.00,920.00,88,19
12/16/2009,18:22,919.75,920.25,919.75,920.00,53,18
12/16/2009,18:24,920.00,920.25,919.75,919.75,95,33
12/16/2009,18:26,919.75,919.75,919.75,919.75,0,108
12/16/2009,18:27,919.75,920.00,919.75,919.75,74,97
12/16/2009,18:28,919.75,919.75,919.50,919.50,0,122
12/16/2009,18:29,919.50,920.00,919.50,919.75,102,126
12/16/2009,18:30,919.75,919.75,919.75,919.75,1,0
12/16/2009,18:31,920.00,920.00,919.75,919.75,6,6
12/16/2009,18:32,920.00,920.25,919.75,919.75,88,17
12/16/2009,18:34,919.75,920.25,919.75,919.75,164,60
12/16/2009,18:35,920.00,920.00,919.75,919.75,34,6
12/16/2009,18:36,919.75,920.00,919.75,920.00,15,1
12/16/2009,18:37,919.75,920.00,919.75,920.00,88,3
12/16/2009,18:38,920.00,920.00,919.75,919.75,16,17
12/16/2009,18:39,919.75,920.00,919.75,919.75,41,29
12/16/2009,18:40,920.00,920.25,919.75,919.75,90,33
12/16/2009,18:41,920.00,920.00,920.00,920.00,10,0
12/16/2009,18:42,920.00,920.25,919.75,920.00,211,11
12/16/2009,18:43,920.00,920.25,920.00,920.00,71,14
12/16/2009,18:44,920.00,920.25,920.00,920.25,3,8
12/16/2009,18:45,920.25,920.50,920.00,920.50,267,157
12/16/2009,18:46,920.50,920.50,920.25,920.25,64,121
12/16/2009,18:47,920.25,920.50,920.00,920.25,88,66
12/16/2009,18:48,920.25,920.25,920.00,920.25,49,38
12/16/2009,18:49,920.25,920.25,920.00,920.25,18,50
12/16/2009,18:50,920.00,920.25,920.00,920.00,99,20
12/16/2009,18:51,920.25,920.25,920.00,920.00,34,9
12/16/2009,18:53,920.25,920.25,920.00,920.00,98,5
12/16/2009,18:54,920.00,920.25,920.00,920.00,5,5
12/16/2009,18:55,920.00,920.50,920.00,920.00,88,24
12/16/2009,18:57,920.00,920.25,920.00,920.00,11,2
12/16/2009,18:58,920.00,920.50,920.00,920.25,91,44
12/16/2009,18:59,920.25,920.25,920.25,920.25,43,0
12/16/2009,19:00,920.25,920.50,920.25,920.25,90,15
12/16/2009,19:01,920.25,920.25,920.00,920.00,0,73
12/16/2009,19:02,920.25,920.50,920.25,920.50,40,0
12/16/2009,19:03,920.50,920.75,920.25,920.25,117,44
12/16/2009,19:04,920.25,920.50,920.25,920.25,1,5
12/16/2009,19:05,920.25,920.50,920.25,920.50,1,16
12/16/2009,19:06,920.50,920.50,920.25,920.25,114,22
12/16/2009,19:07,920.25,920.25,920.25,920.25,0,1
12/16/2009,19:08,920.50,920.75,920.25,920.50,105,18
12/16/2009,19:09,920.50,920.50,920.25,920.25,4,2
12/16/2009,19:10,920.50,920.50,920.50,920.50,2,0
12/16/2009,19:11,920.50,920.75,920.25,920.50,148,15
12/16/2009,19:12,920.50,920.50,920.25,920.25,3,15
12/16/2009,19:13,920.25,920.75,920.25,920.50,77,34
12/16/2009,19:14,920.50,920.50,920.25,920.50,61,19
12/16/2009,19:15,920.75,920.75,920.50,920.50,1,181
12/16/2009,19:16,920.50,920.50,920.50,920.50,0,92
12/16/2009,19:17,920.50,920.50,920.25,920.25,0,5
12/16/2009,19:18,920.50,920.50,920.00,920.00,3,212
12/16/2009,19:19,920.25,920.50,920.00,920.50,158,3
12/16/2009,19:20,920.25,920.50,920.25,920.25,1,6
12/16/2009,19:21,920.50,920.75,920.25,920.50,79,52
12/16/2009,19:22,920.50,920.50,920.50,920.50,0,2
12/16/2009,19:23,920.25,920.50,920.25,920.25,1,4
12/16/2009,19:24,920.50,920.75,920.50,920.50,77,18
12/16/2009,19:25,920.25,920.50,920.25,920.50,2,1
12/16/2009,19:26,920.25,920.75,920.25,920.50,75,23
12/16/2009,19:27,920.50,920.50,920.50,920.50,0,152
12/16/2009,19:28,920.50,920.50,920.25,920.50,120,122
12/16/2009,19:29,920.50,920.75,920.25,920.25,79,4
12/16/2009,19:31,920.50,920.50,920.50,920.50,1,0
12/16/2009,19:32,920.50,920.50,920.25,920.50,101,1
12/16/2009,19:33,920.25,920.25,920.25,920.25,0,35
12/16/2009,19:34,920.50,920.75,920.50,920.50,92,17
12/16/2009,19:35,920.25,920.50,920.00,920.00,1,194
12/16/2009,19:36,920.25,920.25,920.25,920.25,3,0
12/16/2009,19:37,920.00,920.25,920.00,920.25,78,3
12/16/2009,19:38,920.25,920.25,919.75,920.00,10,209
12/16/2009,19:39,920.00,920.00,919.50,919.75,126,244
12/16/2009,19:40,919.75,919.75,919.75,919.75,0,54
12/16/2009,19:41,919.50,919.75,919.50,919.75,8,114
12/16/2009,19:42,919.75,919.75,919.25,919.75,229,57
12/16/2009,19:43,919.75,919.75,919.50,919.50,16,49
12/16/2009,19:44,919.50,919.75,919.25,919.50,22,21
12/16/2009,19:45,919.75,919.75,919.25,919.50,85,176
12/16/2009,19:46,919.25,920.00,919.25,919.50,618,367
12/16/2009,19:47,919.50,920.00,919.50,919.75,113,17
12/16/2009,19:48,919.75,920.00,919.75,920.00,200,13
12/16/2009,19:49,920.00,920.00,919.75,919.75,16,2
12/16/2009,19:50,920.00,920.25,919.50,919.75,94,193
12/16/2009,19:51,919.50,919.50,919.50,919.50,0,124
12/16/2009,19:52,919.25,919.50,919.25,919.50,178,74
12/16/2009,19:53,919.50,919.50,919.25,919.25,38,15
12/16/2009,19:54,919.25,919.50,919.00,919.25,14,220
12/16/2009,19:55,919.25,919.25,919.00,919.00,79,107
12/16/2009,19:56,919.00,919.00,918.75,918.75,14,121
12/16/2009,19:57,919.00,919.00,919.00,919.00,135,0
12/16/2009,19:58,919.25,919.25,919.00,919.00,55,33
12/16/2009,19:59,919.00,919.25,919.00,919.00,1,9
12/16/2009,20:00,919.00,919.00,919.00,919.00,0,39
12/16/2009,20:01,919.00,919.25,919.00,919.00,22,52
12/16/2009,20:02,919.00,919.00,918.75,919.00,1,11
12/16/2009,20:03,919.00,919.00,919.00,919.00,21,0
12/16/2009,20:04,918.75,918.75,918.75,918.75,0,1
12/16/2009,20:05,918.75,918.75,918.75,918.75,0,10
12/16/2009,20:06,918.75,919.00,918.75,918.75,43,15
12/16/2009,20:07,918.75,918.75,918.50,918.75,103,219
12/16/2009,20:08,919.00,919.25,919.00,919.25,214,0
12/16/2009,20:09,919.25,919.50,919.00,919.25,225,19
12/16/2009,20:10,919.25,919.25,918.75,918.75,0,173
12/16/2009,20:11,918.75,919.25,918.75,919.25,72,11
12/16/2009,20:12,919.25,919.25,919.25,919.25,37,0
12/16/2009,20:13,919.00,919.25,919.00,919.00,6,6
12/16/2009,20:14,919.00,919.25,919.00,919.25,2,12
12/16/2009,20:15,919.25,919.25,919.00,919.00,25,5
12/16/2009,20:16,919.25,919.50,919.25,919.25,97,12
12/16/2009,20:17,919.25,919.50,919.25,919.50,14,4
12/16/2009,20:18,919.25,919.75,919.25,919.75,213,14
12/16/2009,20:19,919.75,919.75,919.50,919.50,1,79
12/16/2009,20:20,919.50,919.50,919.25,919.25,0,15
12/16/2009,20:22,919.50,919.50,919.25,919.25,1,29
12/16/2009,20:23,919.50,919.50,919.25,919.50,21,14
12/16/2009,20:24,919.50,919.50,919.25,919.25,12,12
12/16/2009,20:25,919.25,919.25,919.25,919.25,0,130
12/16/2009,20:26,919.25,919.25,919.00,919.00,0,14
12/16/2009,20:27,919.00,919.00,919.00,919.00,0,3
12/16/2009,20:29,919.25,919.25,919.00,919.00,20,2
12/16/2009,20:30,919.00,919.00,919.00,919.00,0,5
12/16/2009,20:31,919.25,919.25,919.00,919.25,19,1
12/16/2009,20:32,919.25,919.25,919.00,919.25,96,2
12/16/2009,20:33,919.25,919.50,919.25,919.25,15,59
12/16/2009,20:34,919.25,919.25,919.00,919.00,17,71
12/16/2009,20:35,919.25,919.25,919.25,919.25,163,0
12/16/2009,20:36,919.25,919.25,919.00,919.25,30,3
12/16/2009,20:37,919.25,919.25,919.00,919.25,14,3
12/16/2009,20:38,919.25,919.25,919.00,919.25,5,3
12/16/2009,20:39,919.25,919.25,919.00,919.00,3,5
12/16/2009,20:40,919.25,919.25,919.00,919.25,20,3
12/16/2009,20:41,919.25,919.25,919.00,919.00,31,6
12/16/2009,20:42,919.25,919.25,919.00,919.00,1,15
12/16/2009,20:43,919.25,919.25,919.25,919.25,11,0
12/16/2009,20:44,919.00,919.00,919.00,919.00,0,5
12/16/2009,20:45,919.25,919.25,919.25,919.25,10,0
12/16/2009,20:46,919.25,919.25,919.00,919.25,25,5
12/16/2009,20:48,919.00,919.25,918.75,918.75,10,163
12/16/2009,20:49,918.75,918.75,918.50,918.50,0,97
12/16/2009,20:50,918.50,918.75,918.50,918.50,20,2
12/16/2009,20:51,918.75,919.00,918.50,918.50,56,71
12/16/2009,20:52,918.75,918.75,918.50,918.75,96,29
12/16/2009,20:53,918.75,919.00,918.75,919.00,353,3
12/16/2009,20:54,919.00,919.25,918.75,918.75,22,108
12/16/2009,20:55,918.75,919.00,918.75,918.75,1,94
12/16/2009,20:56,918.75,918.75,918.75,918.75,0,35
12/16/2009,20:57,919.00,919.00,918.75,918.75,10,41
12/16/2009,20:58,919.00,919.00,918.50,918.50,12,81
12/16/2009,20:59,918.75,918.75,918.50,918.75,35,3
12/16/2009,21:00,918.50,918.75,918.50,918.50,3,12
12/16/2009,21:01,918.75,918.75,918.25,918.50,23,153
12/16/2009,21:02,918.75,918.75,918.50,918.50,16,16
12/16/2009,21:03,918.50,918.50,918.25,918.25,15,141
12/16/2009,21:04,918.25,918.50,918.25,918.50,2,15
12/16/2009,21:05,918.50,918.50,918.25,918.25,14,236
12/16/2009,21:06,918.25,918.25,918.00,918.00,0,27
12/16/2009,21:07,918.00,918.00,917.50,917.50,17,578
12/16/2009,21:08,917.50,917.75,917.50,917.75,172,26
12/16/2009,21:09,917.75,917.75,917.50,917.75,54,27
12/16/2009,21:10,917.75,917.75,917.50,917.75,178,14
12/16/2009,21:11,918.00,918.00,917.75,918.00,26,3
12/16/2009,21:12,918.00,918.00,917.75,917.75,10,10
12/16/2009,21:13,917.75,918.00,917.75,917.75,24,32
12/16/2009,21:14,917.75,918.00,917.50,917.75,8,97
12/16/2009,21:15,917.75,917.75,917.00,917.00,89,877
12/16/2009,21:16,917.00,917.50,916.75,917.25,122,194
12/16/2009,21:17,917.25,917.25,917.00,917.00,78,58
12/16/2009,21:18,917.25,917.25,916.75,917.25,46,179
12/16/2009,21:19,917.25,917.25,917.00,917.00,11,7
12/16/2009,21:20,917.00,917.25,916.75,917.25,123,98
12/16/2009,21:21,917.25,917.25,917.00,917.25,162,10
12/16/2009,21:22,917.25,917.50,917.25,917.25,14,66
12/16/2009,21:23,917.25,917.25,917.00,917.25,1,24
12/16/2009,21:24,917.25,917.50,917.00,917.25,42,45
12/16/2009,21:25,917.25,917.50,917.25,917.50,4,23
12/16/2009,21:26,917.50,917.50,917.25,917.25,11,46
12/16/2009,21:27,917.25,917.25,917.25,917.25,0,32
12/16/2009,21:28,917.00,917.25,917.00,917.00,3,25
12/16/2009,21:29,917.00,917.25,917.00,917.00,20,118
12/16/2009,21:30,917.00,917.25,917.00,917.25,14,74
12/16/2009,21:31,917.00,917.25,916.75,917.00,52,121
12/16/2009,21:32,917.00,917.25,917.00,917.25,303,95
12/16/2009,21:33,917.50,917.75,917.25,917.50,150,65
12/16/2009,21:34,917.50,917.50,917.25,917.25,0,303
12/16/2009,21:35,917.25,917.25,917.00,917.00,0,159
12/16/2009,21:36,916.75,917.25,916.75,916.75,13,43
12/16/2009,21:37,917.00,917.00,917.00,917.00,149,0
12/16/2009,21:38,917.00,917.00,916.75,916.75,16,201
12/16/2009,21:39,917.00,917.00,916.50,916.75,28,22
12/16/2009,21:40,917.00,917.00,917.00,917.00,46,0
12/16/2009,21:41,916.75,917.00,916.75,916.75,10,113
12/16/2009,21:42,917.00,917.00,916.75,916.75,3,6
12/16/2009,21:43,917.00,917.25,916.75,917.00,152,112
12/16/2009,21:44,916.75,917.00,916.75,916.75,17,44
12/16/2009,21:45,916.75,917.00,916.75,916.75,8,104
12/16/2009,21:46,916.75,917.00,916.75,917.00,3,8
12/16/2009,21:47,917.00,917.00,916.75,916.75,14,1
12/16/2009,21:48,917.00,917.00,916.50,916.75,6,70
12/16/2009,21:49,916.50,917.00,916.50,917.00,272,7
12/16/2009,21:50,917.00,917.25,917.00,917.00,15,6
12/16/2009,21:51,917.00,917.00,917.00,917.00,0,130
12/16/2009,21:52,916.75,917.00,916.75,916.75,3,144
12/16/2009,21:53,917.00,917.00,916.75,916.75,10,7
12/16/2009,21:54,917.00,917.00,916.75,916.75,3,4
12/16/2009,21:55,917.00,917.00,916.75,917.00,23,5
12/16/2009,21:56,917.00,917.00,916.75,917.00,130,9
12/16/2009,21:57,917.00,917.25,917.00,917.25,137,0
12/16/2009,21:58,917.25,917.50,917.25,917.50,38,10
12/16/2009,21:59,917.50,917.50,917.25,917.50,151,4
12/16/2009,22:00,917.50,917.75,917.50,917.75,274,1
12/16/2009,22:01,918.00,918.00,917.75,917.75,8,40
12/16/2009,22:02,917.75,917.75,917.50,917.75,3,42
12/16/2009,22:04,917.75,917.75,917.75,917.75,24,0
12/16/2009,22:05,917.75,917.75,917.50,917.50,2,40
12/16/2009,22:06,917.50,917.50,917.25,917.25,0,148
12/16/2009,22:07,917.50,917.50,917.50,917.50,16,0
12/16/2009,22:08,917.50,917.50,917.25,917.50,5,10
12/16/2009,22:09,917.25,917.75,917.25,917.75,76,1
12/16/2009,22:10,917.75,917.75,917.75,917.75,1,0
12/16/2009,22:11,917.75,917.75,917.50,917.50,2,1
12/16/2009,22:12,917.75,917.75,917.50,917.75,95,2
12/16/2009,22:13,917.50,917.75,917.50,917.50,81,20
12/16/2009,22:14,917.50,917.75,917.50,917.50,3,50
12/16/2009,22:15,917.75,917.75,917.50,917.50,22,14
12/16/2009,22:16,917.25,917.50,917.25,917.50,41,5
12/16/2009,22:17,917.50,917.50,917.25,917.50,16,1
12/16/2009,22:18,917.50,917.50,917.25,917.25,10,1
12/16/2009,22:19,917.25,917.75,917.25,917.50,21,36
12/16/2009,22:20,917.25,917.25,917.25,917.25,0,16
12/16/2009,22:21,917.25,917.50,917.25,917.25,5,3
12/16/2009,22:22,917.25,917.25,917.25,917.25,0,1
12/16/2009,22:23,917.25,917.50,917.25,917.25,5,8
12/16/2009,22:24,917.25,917.50,916.75,916.75,1,264
12/16/2009,22:25,916.75,917.00,916.75,917.00,9,30
12/16/2009,22:26,916.75,916.75,916.75,916.75,0,11
12/16/2009,22:27,916.75,917.25,916.75,917.00,144,10
12/16/2009,22:28,917.25,917.25,917.00,917.00,47,26
12/16/2009,22:29,917.25,917.25,916.75,916.75,10,25
12/16/2009,22:30,916.75,916.75,916.75,916.75,0,5
12/16/2009,22:31,916.75,917.00,916.75,916.75,1,68
12/16/2009,22:32,916.75,916.75,916.75,916.75,0,53
12/16/2009,22:33,917.00,917.00,916.75,916.75,3,97
12/16/2009,22:34,916.75,916.75,916.75,916.75,0,30
12/16/2009,22:35,916.75,916.75,916.50,916.50,7,141
12/16/2009,22:36,916.75,916.75,916.50,916.75,54,6
12/16/2009,22:37,916.50,917.00,916.50,917.00,39,6
12/16/2009,22:38,917.00,917.00,916.50,916.50,1,24
12/16/2009,22:39,916.75,916.75,916.75,916.75,5,0
12/16/2009,22:40,916.75,916.75,916.50,916.50,3,27
12/16/2009,22:41,916.50,916.50,916.50,916.50,0,9
12/16/2009,22:42,916.50,916.50,916.50,916.50,0,139
12/16/2009,22:43,916.50,916.75,916.50,916.50,5,65
12/16/2009,22:44,916.50,916.75,916.50,916.50,3,14
12/16/2009,22:45,916.50,917.00,916.50,916.75,93,9
12/16/2009,22:46,916.75,916.75,916.50,916.75,4,33
12/16/2009,22:47,916.50,916.75,916.50,916.75,60,90
12/16/2009,22:48,916.75,917.00,916.75,916.75,3,3
12/16/2009,22:49,917.00,917.00,916.75,916.75,1,4
12/16/2009,22:50,917.00,917.00,916.75,917.00,5,21
12/16/2009,22:51,916.75,917.00,916.50,916.75,66,52
12/16/2009,22:52,916.75,917.00,916.75,916.75,1,30
12/16/2009,22:54,916.75,916.75,916.75,916.75,0,2
12/16/2009,22:55,916.75,916.75,916.75,916.75,0,1
12/16/2009,22:56,916.75,917.00,916.75,917.00,101,6
12/16/2009,22:57,917.00,917.00,917.00,917.00,6,0
12/16/2009,22:58,917.00,917.00,917.00,917.00,5,0
12/16/2009,23:00,917.00,917.00,917.00,917.00,16,0
12/16/2009,23:01,917.00,917.25,917.00,917.00,48,1
12/16/2009,23:02,917.00,917.25,917.00,917.25,9,1
12/16/2009,23:04,917.00,917.00,917.00,917.00,0,1
12/16/2009,23:05,917.00,917.25,917.00,917.25,1,3
12/16/2009,23:07,917.00,917.25,917.00,917.25,66,4
12/16/2009,23:08,917.50,917.50,917.50,917.50,1,0
12/16/2009,23:09,917.50,917.50,917.25,917.25,3,33
12/16/2009,23:10,917.25,917.50,917.00,917.50,74,20
12/16/2009,23:11,917.50,917.50,917.25,917.25,17,1
12/16/2009,23:12,917.25,917.50,917.00,917.25,21,48
12/16/2009,23:13,917.25,917.25,917.25,917.25,13,0
12/16/2009,23:14,917.00,917.00,916.75,917.00,2,187
12/16/2009,23:15,917.00,917.00,916.75,916.75,11,10
12/16/2009,23:16,917.00,917.25,917.00,917.00,88,3
12/16/2009,23:17,917.00,917.00,916.75,916.75,0,240
12/16/2009,23:18,916.75,917.00,916.75,916.75,1,7
12/16/2009,23:19,917.00,917.00,916.75,916.75,30,1
12/16/2009,23:20,917.00,917.00,916.75,916.75,1,8
12/16/2009,23:21,917.00,917.00,917.00,917.00,6,0
12/16/2009,23:22,917.00,917.00,916.75,916.75,3,1
12/16/2009,23:24,916.75,917.00,916.75,917.00,1,23
12/16/2009,23:25,916.75,916.75,916.75,916.75,0,2
12/16/2009,23:26,917.00,917.25,916.75,917.00,93,30
12/16/2009,23:27,917.00,917.25,916.50,916.50,85,319
12/16/2009,23:28,916.50,916.75,916.00,916.75,634,842
12/16/2009,23:29,916.75,916.75,916.25,916.50,12,65
12/16/2009,23:30,916.50,916.50,916.25,916.25,33,67
12/16/2009,23:31,916.50,916.50,916.25,916.25,4,6
12/16/2009,23:32,916.25,916.50,916.25,916.50,1,2
12/16/2009,23:33,916.25,916.25,916.25,916.25,0,99
12/16/2009,23:34,916.25,916.50,916.25,916.25,1,100
12/16/2009,23:35,916.25,916.50,916.00,916.25,36,272
12/16/2009,23:36,916.25,916.50,916.00,916.25,105,53
12/16/2009,23:37,916.25,916.25,916.25,916.25,0,8
12/16/2009,23:38,916.25,916.25,916.25,916.25,0,60
12/16/2009,23:39,916.25,916.25,916.00,916.25,6,14
12/16/2009,23:40,916.00,916.25,916.00,916.25,37,2
12/16/2009,23:41,916.25,916.25,916.25,916.25,69,0
12/16/2009,23:42,916.00,916.00,915.75,915.75,6,775
12/16/2009,23:43,915.75,916.00,915.75,916.00,2,149
12/16/2009,23:44,916.00,916.00,915.75,915.75,2,20
12/16/2009,23:45,915.75,915.75,915.75,915.75,0,3
12/16/2009,23:46,915.75,915.75,915.50,915.75,38,371
12/16/2009,23:47,915.50,915.50,914.75,915.00,178,1391
12/16/2009,23:48,914.75,915.00,914.50,914.75,54,221
12/16/2009,23:49,914.75,914.75,914.50,914.50,14,13
12/16/2009,23:50,914.50,914.75,914.50,914.75,19,135
12/16/2009,23:51,914.75,915.25,914.50,915.00,184,18
12/16/2009,23:52,915.00,915.25,915.00,915.25,100,1
12/16/2009,23:53,915.25,915.25,915.25,915.25,7,0
12/16/2009,23:54,915.50,915.50,915.25,915.50,2,1
12/16/2009,23:55,915.50,915.50,915.25,915.25,17,3
12/16/2009,23:56,915.50,915.50,915.25,915.50,47,36
12/16/2009,23:57,915.50,915.50,915.25,915.50,11,1
12/16/2009,23:58,915.25,915.25,915.00,915.25,1,111
12/16/2009,23:59,915.25,915.25,915.25,915.25,7,0
12/17/2009,00:00,915.25,915.25,915.00,915.00,104,33
12/17/2009,00:01,915.00,915.00,915.00,915.00,0,26
12/17/2009,00:02,915.00,915.00,915.00,915.00,0,79
12/17/2009,00:03,915.00,915.00,914.75,914.75,2,71
12/17/2009,00:04,914.75,914.75,914.50,914.75,93,37
12/17/2009,00:05,914.75,914.75,914.75,914.75,5,0
12/17/2009,00:06,915.00,915.00,914.75,915.00,4,4
12/17/2009,00:07,914.75,914.75,914.75,914.75,0,7
12/17/2009,00:08,914.75,914.75,914.50,914.75,15,29
12/17/2009,00:09,914.75,915.00,914.75,914.75,79,10
12/17/2009,00:10,914.75,914.75,914.75,914.75,0,1
12/17/2009,00:11,915.00,915.25,914.75,915.25,244,5
12/17/2009,00:12,915.25,915.50,915.00,915.25,19,12
12/17/2009,00:13,915.25,915.25,915.00,915.25,18,2
12/17/2009,00:14,915.25,915.25,915.00,915.00,5,45
12/17/2009,00:15,915.00,915.25,915.00,915.25,21,24
12/17/2009,00:16,915.25,915.25,915.00,915.00,6,10
12/17/2009,00:17,915.00,915.00,915.00,915.00,0,74
12/17/2009,00:19,915.25,915.50,915.25,915.25,202,14
12/17/2009,00:20,915.25,915.25,915.25,915.25,0,2
12/17/2009,00:21,915.25,915.50,915.00,915.50,6,4
12/17/2009,00:22,915.50,915.50,915.50,915.50,85,0
12/17/2009,00:23,915.50,915.75,915.50,915.75,37,0
12/17/2009,00:24,915.75,915.75,915.50,915.50,24,1
12/17/2009,00:25,915.75,915.75,915.75,915.75,115,0
12/17/2009,00:26,915.75,915.75,915.50,915.50,45,8
12/17/2009,00:27,915.75,915.75,915.50,915.50,6,25
12/17/2009,00:28,915.50,915.75,915.50,915.75,32,1
12/17/2009,00:29,915.75,915.75,915.25,915.25,44,178
12/17/2009,00:30,915.25,915.25,915.25,915.25,0,3
12/17/2009,00:31,915.50,915.75,915.25,915.50,56,4
12/17/2009,00:32,915.75,915.75,915.50,915.75,128,72
12/17/2009,00:33,915.75,916.25,915.75,916.25,197,10
12/17/2009,00:34,916.00,916.00,915.75,915.75,0,51
12/17/2009,00:35,915.75,915.75,915.75,915.75,0,58
12/17/2009,00:36,915.75,915.75,915.50,915.75,5,2
12/17/2009,00:37,915.75,915.75,915.75,915.75,39,0
12/17/2009,00:38,916.00,916.25,916.00,916.00,54,23
12/17/2009,00:39,916.00,916.25,916.00,916.25,1,4
12/17/2009,00:40,916.00,916.00,915.75,915.75,1,25
12/17/2009,00:41,915.75,916.00,915.75,916.00,4,6
12/17/2009,00:42,915.75,915.75,915.75,915.75,0,36
12/17/2009,00:43,915.75,915.75,915.75,915.75,0,1
12/17/2009,00:44,915.75,915.75,915.75,915.75,0,41
12/17/2009,00:45,915.50,915.50,915.50,915.50,0,11
12/17/2009,00:46,915.75,915.75,915.50,915.75,8,1
12/17/2009,00:47,915.75,916.00,915.75,916.00,48,1
12/17/2009,00:48,915.75,916.00,915.75,916.00,12,1
12/17/2009,00:49,916.00,916.00,916.00,916.00,57,0
12/17/2009,00:51,916.00,916.00,915.50,915.75,20,66
12/17/2009,00:52,915.75,915.75,915.75,915.75,1,0
12/17/2009,00:53,915.50,915.75,915.50,915.75,5,4
12/17/2009,00:54,915.75,915.75,915.50,915.50,10,8
12/17/2009,00:55,915.75,915.75,915.50,915.50,5,3
12/17/2009,00:56,915.50,915.75,915.50,915.50,1,3
12/17/2009,00:57,915.50,915.75,915.50,915.50,15,72
12/17/2009,00:58,915.50,915.75,915.50,915.75,86,2
12/17/2009,00:59,916.00,916.00,915.75,915.75,1,62
12/17/2009,01:00,915.50,915.50,915.25,915.50,6,31
12/17/2009,01:01,915.75,916.00,915.50,915.75,160,58
12/17/2009,01:02,915.75,916.00,915.50,915.50,140,132
12/17/2009,01:03,915.75,915.75,915.50,915.50,20,22
12/17/2009,01:04,915.75,915.75,915.25,915.50,17,75
12/17/2009,01:05,915.25,915.75,915.25,915.25,108,126
12/17/2009,01:06,915.25,915.50,915.25,915.25,39,106
12/17/2009,01:07,915.25,915.25,915.00,915.00,18,23
12/17/2009,01:08,915.00,915.25,915.00,915.00,13,144
12/17/2009,01:09,915.25,915.25,915.00,915.25,28,137
12/17/2009,01:10,915.25,915.50,915.00,915.50,131,23
12/17/2009,01:11,915.25,915.50,915.25,915.25,14,7
12/17/2009,01:12,915.50,915.50,915.25,915.25,35,3
12/17/2009,01:13,915.50,915.50,915.25,915.25,1,1
12/17/2009,01:14,915.50,915.50,915.25,915.50,23,50
12/17/2009,01:15,915.25,915.50,915.25,915.25,11,34
12/17/2009,01:16,915.25,915.25,915.00,915.25,12,131
12/17/2009,01:17,915.25,915.25,915.00,915.00,49,28
12/17/2009,01:18,915.00,915.25,915.00,915.25,27,7
12/17/2009,01:19,915.00,915.50,915.00,915.50,241,2
12/17/2009,01:20,915.50,915.75,915.25,915.50,109,35
12/17/2009,01:21,915.25,915.25,915.00,915.00,87,385
12/17/2009,01:22,915.00,915.50,915.00,915.50,376,32
12/17/2009,01:23,915.50,915.75,915.25,915.50,202,43
12/17/2009,01:24,915.50,915.50,915.25,915.25,79,2
12/17/2009,01:25,915.25,915.25,915.00,915.25,11,18
12/17/2009,01:26,915.25,915.25,914.75,915.00,47,57
12/17/2009,01:27,915.00,915.00,914.75,915.00,14,3
12/17/2009,01:28,914.75,914.75,914.75,914.75,0,45
12/17/2009,01:29,915.00,915.00,914.75,915.00,138,1
12/17/2009,01:30,915.00,915.00,915.00,915.00,7,0
12/17/2009,01:31,915.00,915.00,914.75,915.00,4,2
12/17/2009,01:32,915.00,915.00,914.75,914.75,1,61
12/17/2009,01:33,914.75,915.00,914.75,914.75,29,188
12/17/2009,01:34,914.75,914.75,914.50,914.50,48,219
12/17/2009,01:35,914.50,914.50,914.50,914.50,0,144
12/17/2009,01:36,914.50,914.50,914.25,914.50,23,416
12/17/2009,01:37,914.25,914.50,914.00,914.00,23,623
12/17/2009,01:38,914.00,914.25,913.00,913.00,303,2045
12/17/2009,01:39,913.25,913.25,913.00,913.00,109,263
12/17/2009,01:40,913.00,913.25,913.00,913.00,16,223
12/17/2009,01:41,913.00,914.00,913.00,913.75,1098,908
12/17/2009,01:42,913.75,913.75,913.50,913.75,331,4
12/17/2009,01:43,913.75,914.00,913.75,913.75,29,48
12/17/2009,01:44,914.00,914.00,913.75,914.00,33,10
12/17/2009,01:45,914.00,914.00,913.75,914.00,48,21
12/17/2009,01:46,913.75,914.00,913.75,914.00,7,121
12/17/2009,01:47,913.75,914.25,913.75,914.25,308,23
12/17/2009,01:48,914.25,914.25,914.00,914.25,393,35
12/17/2009,01:49,914.25,914.50,914.25,914.50,23,1
12/17/2009,01:50,914.50,914.75,914.25,914.50,346,93
12/17/2009,01:51,914.75,915.00,914.75,915.00,583,24
12/17/2009,01:52,915.00,915.25,914.75,915.00,78,276
12/17/2009,01:53,914.75,915.00,914.75,915.00,11,2
12/17/2009,01:54,915.00,915.00,914.75,915.00,61,7
12/17/2009,01:55,915.00,915.00,914.75,915.00,144,1
12/17/2009,01:56,915.00,915.50,915.00,915.50,164,9
12/17/2009,01:57,915.25,915.50,915.25,915.50,18,3
12/17/2009,01:58,915.25,915.50,915.25,915.25,18,17
12/17/2009,01:59,915.25,915.25,915.00,915.00,0,114
12/17/2009,02:00,915.25,915.25,915.00,915.00,173,145
12/17/2009,02:01,915.25,915.25,914.75,914.75,90,275
12/17/2009,02:02,914.50,915.00,914.25,914.50,787,582
12/17/2009,02:03,914.50,915.00,914.25,914.50,586,280
12/17/2009,02:04,914.50,915.25,914.25,914.75,521,484
12/17/2009,02:05,915.00,916.00,915.00,915.75,655,276
12/17/2009,02:06,915.75,915.75,915.50,915.50,223,223
12/17/2009,02:07,915.50,916.00,915.50,916.00,222,123
12/17/2009,02:08,916.00,916.25,915.75,916.25,158,67
12/17/2009,02:09,916.25,916.75,916.25,916.50,631,252
12/17/2009,02:10,916.50,916.75,916.25,916.50,213,500
12/17/2009,02:11,916.50,916.50,916.25,916.50,75,589
12/17/2009,02:12,916.25,916.50,916.25,916.25,17,415
12/17/2009,02:13,916.25,916.50,916.00,916.50,109,38
12/17/2009,02:14,916.50,916.75,916.25,916.50,523,155
12/17/2009,02:15,916.50,916.75,916.25,916.25,6,630
12/17/2009,02:16,916.25,916.50,916.25,916.50,234,23
12/17/2009,02:17,916.50,916.75,916.25,916.75,165,5
12/17/2009,02:18,916.50,916.50,916.25,916.50,120,136
12/17/2009,02:19,916.50,916.75,916.50,916.50,90,194
12/17/2009,02:20,916.75,916.75,916.75,916.75,445,0
12/17/2009,02:21,917.00,917.00,916.75,916.75,49,250
12/17/2009,02:22,916.75,917.00,916.50,916.75,51,103
12/17/2009,02:23,916.75,916.75,916.50,916.75,78,55
12/17/2009,02:24,916.50,916.50,916.50,916.50,0,46
12/17/2009,02:25,916.75,916.75,916.75,916.75,42,0
12/17/2009,02:26,916.75,917.00,916.50,916.75,325,68
12/17/2009,02:27,916.75,917.00,916.50,917.00,89,21
12/17/2009,02:28,917.00,917.00,916.75,916.75,39,19
12/17/2009,02:29,917.00,917.25,917.00,917.00,150,12
12/17/2009,02:30,917.00,917.25,917.00,917.25,242,14
12/17/2009,02:31,917.50,917.50,917.00,917.25,260,197
12/17/2009,02:32,917.25,917.25,916.75,917.00,179,196
12/17/2009,02:33,917.00,917.50,917.00,917.50,449,89
12/17/2009,02:34,917.25,918.00,917.25,918.00,500,12
12/17/2009,02:35,917.75,918.00,917.75,917.75,100,62
12/17/2009,02:36,918.00,918.00,917.75,918.00,148,22
12/17/2009,02:37,918.00,918.00,917.75,918.00,174,83
12/17/2009,02:38,918.00,918.00,917.75,918.00,9,100
12/17/2009,02:39,917.75,918.00,917.75,917.75,105,82
12/17/2009,02:40,917.75,917.75,917.25,917.25,3,540
12/17/2009,02:41,917.50,917.50,917.25,917.50,4,56
12/17/2009,02:42,917.50,917.50,917.25,917.50,8,23
12/17/2009,02:43,917.50,917.50,917.25,917.25,426,53
12/17/2009,02:44,917.25,917.25,917.00,917.00,16,422
12/17/2009,02:45,916.75,917.00,916.50,916.75,60,112
12/17/2009,02:46,916.75,916.75,916.50,916.50,306,64
12/17/2009,02:47,916.50,916.50,916.25,916.50,213,236
12/17/2009,02:48,916.50,916.75,916.25,916.50,160,123
12/17/2009,02:49,916.50,916.50,916.25,916.50,133,16
12/17/2009,02:50,916.50,916.50,916.50,916.50,57,0
12/17/2009,02:51,916.75,916.75,916.25,916.50,86,88
12/17/2009,02:52,916.50,916.50,916.25,916.50,75,87
12/17/2009,02:53,916.25,916.50,916.25,916.50,13,217
12/17/2009,02:54,916.25,916.25,916.25,916.25,0,35
12/17/2009,02:55,916.50,916.50,916.25,916.25,15,13
12/17/2009,02:56,916.25,917.00,916.25,916.75,357,59
12/17/2009,02:57,917.00,917.50,916.75,917.25,378,55
12/17/2009,02:58,917.25,917.25,916.75,917.25,445,259
12/17/2009,02:59,917.25,917.25,917.00,917.00,1,113
12/17/2009,03:00,917.00,917.50,917.00,917.25,171,10
12/17/2009,03:01,917.50,917.75,917.25,917.50,457,232
12/17/2009,03:02,917.50,917.50,917.00,917.25,184,355
12/17/2009,03:03,917.00,917.25,917.00,917.00,29,14
12/17/2009,03:04,917.25,917.25,917.00,917.25,217,2
12/17/2009,03:05,917.25,917.25,917.00,917.25,131,3
12/17/2009,03:06,917.25,917.25,917.00,917.25,113,10
12/17/2009,03:07,917.25,917.25,917.25,917.25,218,0
12/17/2009,03:08,917.25,917.25,917.00,917.00,80,8
12/17/2009,03:09,917.25,917.50,917.25,917.50,102,0
12/17/2009,03:10,917.50,917.75,917.50,917.50,128,10
12/17/2009,03:11,917.75,917.75,917.25,917.25,1,238
12/17/2009,03:12,917.25,917.25,917.25,917.25,0,341
12/17/2009,03:13,917.25,917.50,917.25,917.50,157,44
12/17/2009,03:14,917.50,918.00,917.50,917.75,265,53
12/17/2009,03:15,917.75,917.75,917.50,917.75,3,3
12/17/2009,03:16,917.75,918.25,917.75,917.75,617,111
12/17/2009,03:17,918.00,918.00,917.75,918.00,101,208
12/17/2009,03:18,918.00,918.00,917.75,918.00,51,57
12/17/2009,03:19,917.75,918.00,917.75,917.75,42,188
12/17/2009,03:20,917.75,918.00,917.75,917.75,1,97
12/17/2009,03:21,917.75,918.00,916.75,917.00,79,678
12/17/2009,03:22,917.00,917.50,916.75,917.50,389,24
12/17/2009,03:23,917.50,917.75,917.50,917.50,475,71
12/17/2009,03:24,917.50,917.50,917.25,917.25,0,122
12/17/2009,03:25,917.50,917.50,917.00,917.00,1,234
12/17/2009,03:26,917.00,917.00,917.00,917.00,0,3
12/17/2009,03:27,917.00,917.25,917.00,917.25,1,7
12/17/2009,03:28,917.25,918.00,917.25,918.00,201,0
12/17/2009,03:29,917.75,918.00,917.75,917.75,1,12
12/17/2009,03:30,917.75,918.25,917.75,918.25,114,253
12/17/2009,03:31,918.00,918.25,917.50,917.50,428,1221
12/17/2009,03:32,917.25,917.25,917.00,917.25,773,34
12/17/2009,03:33,917.25,917.25,917.00,917.25,274,7
12/17/2009,03:34,917.00,917.25,916.75,917.00,10,189
12/17/2009,03:35,917.00,917.25,916.75,917.00,176,568
12/17/2009,03:36,916.75,917.00,916.50,916.75,39,177
12/17/2009,03:37,916.50,916.50,916.00,916.25,223,328
12/17/2009,03:38,916.00,916.25,915.75,916.25,510,318
12/17/2009,03:39,916.25,916.50,916.25,916.50,4,2
12/17/2009,03:40,916.25,916.25,916.25,916.25,0,83
12/17/2009,03:41,916.25,916.50,916.25,916.50,4,30
12/17/2009,03:42,916.25,916.50,916.25,916.50,24,260
12/17/2009,03:43,916.50,916.50,916.00,916.00,361,75
12/17/2009,03:44,916.25,916.50,916.00,916.25,132,45
12/17/2009,03:45,916.00,916.00,915.75,916.00,9,103
12/17/2009,03:46,915.75,916.00,915.75,915.75,42,36
12/17/2009,03:47,916.00,916.00,915.75,915.75,167,350
12/17/2009,03:48,915.75,915.75,915.25,915.25,15,581
12/17/2009,03:49,915.25,915.50,915.25,915.25,26,294
12/17/2009,03:50,915.50,915.50,915.25,915.50,34,162
12/17/2009,03:51,915.25,915.50,915.00,915.25,389,92
12/17/2009,03:52,915.25,915.50,915.25,915.50,259,48
12/17/2009,03:53,915.50,915.50,915.50,915.50,128,0
12/17/2009,03:54,915.50,915.50,915.25,915.50,54,11
12/17/2009,03:55,915.25,915.75,915.25,915.75,136,3
12/17/2009,03:56,915.75,915.75,915.50,915.50,149,191
12/17/2009,03:57,915.50,915.50,915.00,915.25,31,455
12/17/2009,03:58,915.00,915.25,914.75,915.25,134,201
12/17/2009,03:59,915.00,915.75,915.00,915.50,638,421
12/17/2009,04:00,915.50,915.50,915.25,915.50,90,5
12/17/2009,04:01,915.50,915.50,915.25,915.50,22,32
12/17/2009,04:02,915.25,915.50,915.25,915.25,20,46
12/17/2009,04:03,915.50,915.50,915.50,915.50,282,0
12/17/2009,04:04,915.75,915.75,915.00,915.00,90,270
12/17/2009,04:05,915.25,915.25,914.75,915.00,132,145
12/17/2009,04:06,915.00,915.00,915.00,915.00,114,0
12/17/2009,04:07,915.00,915.25,915.00,915.00,70,138
12/17/2009,04:08,915.00,915.25,915.00,915.25,13,55
12/17/2009,04:09,915.25,915.50,915.25,915.25,53,314
12/17/2009,04:10,915.25,915.50,915.25,915.50,126,58
12/17/2009,04:11,915.75,915.75,915.25,915.50,85,218
12/17/2009,04:12,915.50,915.50,915.50,915.50,79,0
12/17/2009,04:13,915.25,915.50,915.25,915.50,323,195
12/17/2009,04:14,915.50,915.50,915.25,915.25,27,14
12/17/2009,04:16,915.50,915.75,915.50,915.50,164,66
12/17/2009,04:17,915.50,915.75,915.50,915.50,2,49
12/17/2009,04:18,915.50,915.50,915.25,915.25,0,63
12/17/2009,04:19,915.25,915.75,915.25,915.50,152,100
12/17/2009,04:20,915.75,916.00,915.50,915.75,284,32
12/17/2009,04:21,915.75,916.00,915.75,915.75,276,29
12/17/2009,04:22,915.75,916.00,915.75,916.00,179,9
12/17/2009,04:23,915.75,915.75,915.75,915.75,0,72
12/17/2009,04:24,915.50,916.00,915.50,916.00,138,46
12/17/2009,04:25,915.75,915.75,915.50,915.75,144,51
12/17/2009,04:26,915.75,915.75,915.50,915.50,22,158
12/17/2009,04:27,915.25,915.25,915.00,915.00,0,107
12/17/2009,04:28,915.00,915.25,915.00,915.00,1,4
12/17/2009,04:29,915.25,915.25,914.75,915.00,45,119
12/17/2009,04:30,914.75,915.00,914.75,915.00,51,3
12/17/2009,04:31,915.00,915.25,915.00,915.00,78,24
12/17/2009,04:32,915.25,915.25,915.00,915.25,62,8
12/17/2009,04:33,915.00,915.25,914.75,915.00,17,249
12/17/2009,04:34,915.25,915.25,915.00,915.25,48,20
12/17/2009,04:35,915.25,915.25,915.25,915.25,20,0
12/17/2009,04:36,915.00,915.25,915.00,915.00,2,52
12/17/2009,04:37,915.00,915.25,915.00,915.00,1,38
12/17/2009,04:38,915.00,915.00,915.00,915.00,0,163
12/17/2009,04:39,914.75,915.00,914.75,914.75,85,195
12/17/2009,04:40,914.75,914.75,914.50,914.50,99,243
12/17/2009,04:41,914.75,914.75,914.50,914.50,3,342
12/17/2009,04:42,914.50,914.50,914.25,914.25,2,95
12/17/2009,04:43,914.25,914.50,914.25,914.25,10,408
12/17/2009,04:44,914.25,914.25,914.25,914.25,0,574
12/17/2009,04:45,914.00,914.50,914.00,914.50,167,32
12/17/2009,04:46,914.25,914.75,914.25,914.50,425,95
12/17/2009,04:47,914.25,914.50,914.25,914.25,23,702
12/17/2009,04:48,914.25,914.75,914.25,914.75,609,729
12/17/2009,04:49,914.75,915.00,914.50,914.75,262,67
12/17/2009,04:50,914.75,914.75,914.50,914.75,100,359
12/17/2009,04:51,914.75,914.75,914.50,914.50,15,98
12/17/2009,04:52,914.25,914.50,914.00,914.25,126,347
12/17/2009,04:53,914.25,914.25,913.75,914.00,68,215
12/17/2009,04:54,914.00,914.25,913.75,914.00,234,48
12/17/2009,04:55,914.00,914.25,913.75,914.00,167,95
12/17/2009,04:56,914.25,914.25,914.00,914.00,49,145
12/17/2009,04:57,914.25,914.25,914.00,914.00,3,197
12/17/2009,04:58,914.00,914.00,913.50,913.75,1,250
12/17/2009,04:59,913.50,913.75,913.25,913.25,38,308
12/17/2009,05:00,913.50,913.50,913.25,913.25,16,243
12/17/2009,05:01,913.25,913.50,913.00,913.25,204,842
12/17/2009,05:02,913.25,913.50,913.00,913.25,780,757
12/17/2009,05:03,913.50,913.75,913.25,913.25,90,350
12/17/2009,05:04,913.50,913.75,913.25,913.50,428,398
12/17/2009,05:05,913.50,913.50,913.00,913.25,550,227
12/17/2009,05:06,913.25,913.50,913.00,913.00,34,40
12/17/2009,05:07,913.25,913.25,913.00,913.25,4,13
12/17/2009,05:08,913.25,913.25,912.75,913.00,89,1161
12/17/2009,05:09,913.00,913.00,911.50,911.75,816,2751
12/17/2009,05:10,911.75,912.25,911.50,912.25,454,1132
12/17/2009,05:11,912.25,912.25,910.75,911.00,763,3442
12/17/2009,05:12,911.00,911.25,910.75,911.25,604,1140
12/17/2009,05:13,911.25,912.25,911.00,911.75,1285,361
12/17/2009,05:14,912.00,912.00,911.75,911.75,339,109
12/17/2009,05:15,912.00,912.25,911.75,912.00,250,233
12/17/2009,05:16,911.75,912.00,911.50,911.75,206,468
12/17/2009,05:17,912.00,912.25,911.75,912.00,261,222
12/17/2009,05:18,912.00,912.25,911.75,912.00,634,146
12/17/2009,05:19,912.25,912.50,912.00,912.25,314,17
12/17/2009,05:20,912.25,912.25,912.00,912.25,133,17
12/17/2009,05:21,912.25,912.25,911.75,911.75,1,270
12/17/2009,05:22,911.75,912.25,911.75,912.25,103,5
12/17/2009,05:23,912.25,912.50,912.00,912.00,184,337
12/17/2009,05:24,912.00,912.00,911.75,912.00,25,63
12/17/2009,05:25,912.00,912.00,911.75,911.75,11,220
12/17/2009,05:26,911.75,911.75,911.25,911.75,366,307
12/17/2009,05:27,912.00,912.00,911.50,911.75,352,283
12/17/2009,05:28,911.75,911.75,911.50,911.75,29,73
12/17/2009,05:29,911.75,911.75,911.50,911.75,274,30
12/17/2009,05:30,911.75,911.75,911.75,911.75,127,0
12/17/2009,05:31,911.75,912.00,911.75,912.00,459,1
12/17/2009,05:32,912.25,912.50,912.00,912.25,573,428
12/17/2009,05:33,912.25,912.50,912.25,912.25,8,127
12/17/2009,05:34,912.25,912.75,912.25,912.50,174,7
12/17/2009,05:35,912.50,912.50,912.25,912.25,10,116
12/17/2009,05:36,912.50,912.75,912.25,912.75,145,2
12/17/2009,05:37,912.75,913.50,912.50,913.25,1914,80
12/17/2009,05:38,913.00,913.50,913.00,913.25,682,15
12/17/2009,05:39,913.25,913.75,913.25,913.50,595,306
12/17/2009,05:40,913.50,913.50,913.25,913.25,57,101
12/17/2009,05:41,913.25,913.50,913.25,913.25,49,17
12/17/2009,05:42,913.25,913.75,913.25,913.50,145,185
12/17/2009,05:43,913.50,913.50,913.25,913.50,20,48
12/17/2009,05:44,913.25,913.50,913.25,913.25,9,65
12/17/2009,05:45,913.25,913.25,913.25,913.25,0,66
12/17/2009,05:46,913.25,913.50,913.25,913.25,5,115
12/17/2009,05:47,913.25,913.50,913.25,913.50,42,55
12/17/2009,05:48,913.25,913.50,913.25,913.50,3,54
12/17/2009,05:49,913.25,913.50,913.00,913.00,1,363
12/17/2009,05:50,913.00,913.50,913.00,913.50,185,64
12/17/2009,05:51,913.50,913.50,913.25,913.50,216,2
12/17/2009,05:52,913.50,913.75,913.25,913.50,211,17
12/17/2009,05:53,913.50,913.50,913.00,913.00,24,130
12/17/2009,05:54,913.25,913.25,913.00,913.25,43,40
12/17/2009,05:55,913.25,913.25,913.00,913.25,22,3
12/17/2009,05:56,913.25,913.50,913.25,913.50,217,0
12/17/2009,05:57,913.25,913.75,913.25,913.25,92,197
12/17/2009,05:58,913.25,913.50,913.25,913.50,42,26
12/17/2009,05:59,913.50,913.50,913.50,913.50,118,0
12/17/2009,06:00,913.25,913.50,913.25,913.50,195,3
12/17/2009,06:01,913.50,913.75,913.25,913.75,176,81
12/17/2009,06:02,913.50,913.75,913.50,913.50,1,160
12/17/2009,06:03,913.50,913.75,913.50,913.50,2,336
12/17/2009,06:04,913.25,913.50,913.25,913.50,97,28
12/17/2009,06:05,913.50,913.50,913.50,913.50,45,0
12/17/2009,06:06,913.50,914.00,913.50,914.00,497,19
12/17/2009,06:07,913.75,914.00,913.75,913.75,1,244
12/17/2009,06:08,914.00,914.00,913.50,913.75,136,149
12/17/2009,06:09,913.75,913.75,913.50,913.50,286,11
12/17/2009,06:11,913.75,914.00,913.75,913.75,134,108
12/17/2009,06:12,913.75,914.00,913.75,913.75,694,138
12/17/2009,06:13,913.75,914.00,913.75,914.00,5,2
12/17/2009,06:14,914.00,914.25,914.00,914.00,726,20
12/17/2009,06:15,914.25,914.25,914.00,914.00,32,24
12/17/2009,06:16,914.25,914.25,913.75,913.75,112,444
12/17/2009,06:17,913.75,914.00,913.75,913.75,122,5
12/17/2009,06:18,914.00,914.25,913.75,914.00,351,190
12/17/2009,06:19,913.75,914.00,913.75,914.00,23,36
12/17/2009,06:20,913.75,914.00,913.75,914.00,52,40
12/17/2009,06:21,913.75,913.75,913.75,913.75,0,269
12/17/2009,06:22,913.75,914.00,913.50,914.00,336,134
12/17/2009,06:23,913.75,914.00,913.75,913.75,5,51
12/17/2009,06:24,914.00,914.00,913.75,913.75,4,50
12/17/2009,06:25,913.75,914.00,913.75,914.00,4,1
12/17/2009,06:26,914.00,914.00,913.75,913.75,14,398
12/17/2009,06:27,913.50,913.75,913.50,913.50,1,275
12/17/2009,06:28,913.50,913.75,913.50,913.75,50,5
12/17/2009,06:29,913.50,913.75,913.50,913.75,61,11
12/17/2009,06:30,913.75,913.75,913.50,913.50,29,95
12/17/2009,06:31,913.50,913.75,913.50,913.50,200,5
12/17/2009,06:32,913.75,914.00,913.50,914.00,302,73
12/17/2009,06:33,913.75,914.00,913.75,914.00,31,225
12/17/2009,06:34,914.00,914.00,913.75,913.75,13,48
12/17/2009,06:35,913.75,913.75,913.50,913.75,8,53
12/17/2009,06:36,913.75,913.75,913.50,913.50,31,24
12/17/2009,06:37,913.50,913.50,913.25,913.25,11,738
12/17/2009,06:38,913.50,913.75,913.25,913.75,277,13
12/17/2009,06:39,913.75,913.75,913.50,913.75,140,2
12/17/2009,06:40,913.75,913.75,913.50,913.50,9,241
12/17/2009,06:41,913.50,913.50,913.00,913.00,11,245
12/17/2009,06:42,913.25,913.25,913.00,913.00,39,17
12/17/2009,06:43,913.00,913.25,913.00,913.25,40,30
12/17/2009,06:44,913.00,913.25,913.00,913.25,406,5
12/17/2009,06:45,913.25,913.25,912.75,913.00,430,287
12/17/2009,06:46,913.25,913.25,913.00,913.25,47,29
12/17/2009,06:47,913.00,913.00,912.50,912.50,230,1135
12/17/2009,06:48,912.50,912.50,911.25,911.25,740,2131
12/17/2009,06:49,911.50,911.50,910.50,911.00,554,1439
12/17/2009,06:50,910.75,911.50,910.50,911.00,1342,1554
12/17/2009,06:51,911.00,911.00,910.50,910.75,579,1080
12/17/2009,06:52,910.75,910.75,910.00,910.25,596,1867
12/17/2009,06:53,910.25,910.50,910.00,910.50,1146,1002
12/17/2009,06:54,910.50,910.75,910.00,910.25,911,1854
12/17/2009,06:55,910.25,910.25,910.00,910.25,338,38
12/17/2009,06:56,910.25,910.75,910.00,910.75,1384,76
12/17/2009,06:57,910.75,910.75,910.50,910.75,132,210
12/17/2009,06:58,910.75,911.75,910.75,911.50,1187,909
12/17/2009,06:59,911.50,911.50,910.75,910.75,85,581
12/17/2009,07:00,910.75,911.00,910.50,910.50,189,1178
12/17/2009,07:01,910.75,911.00,910.50,911.00,754,124
12/17/2009,07:02,911.00,911.25,910.75,911.00,148,527
12/17/2009,07:03,911.00,911.00,910.75,911.00,297,31
12/17/2009,07:04,911.25,911.25,910.50,910.75,254,769
12/17/2009,07:05,910.50,910.75,910.50,910.75,366,6
12/17/2009,07:06,910.75,911.00,910.50,911.00,190,140
12/17/2009,07:07,911.00,911.25,910.75,911.00,258,561
12/17/2009,07:08,910.75,911.25,910.75,911.25,926,361
12/17/2009,07:09,911.25,911.75,911.25,911.75,555,280
12/17/2009,07:10,911.75,912.00,911.50,911.50,613,393
12/17/2009,07:11,911.50,911.75,911.50,911.50,14,48
12/17/2009,07:12,911.50,912.25,911.50,912.00,497,45
12/17/2009,07:13,912.25,912.25,911.75,912.25,631,279
12/17/2009,07:14,912.00,912.00,911.75,911.75,17,320
12/17/2009,07:15,911.75,912.00,911.75,912.00,141,172
12/17/2009,07:16,911.75,911.75,911.50,911.75,631,502
12/17/2009,07:17,911.75,911.75,911.50,911.50,9,903
12/17/2009,07:18,911.75,912.00,911.50,911.75,202,33
12/17/2009,07:19,911.75,912.25,911.75,912.00,486,102
12/17/2009,07:20,912.25,912.25,911.75,911.75,57,311
12/17/2009,07:21,911.75,912.25,911.75,912.00,427,226
12/17/2009,07:22,911.75,912.00,911.75,911.75,21,77
12/17/2009,07:23,911.75,912.00,911.75,912.00,628,125
12/17/2009,07:24,911.75,912.00,911.75,911.75,123,91
12/17/2009,07:25,911.75,912.25,911.75,911.75,658,397
12/17/2009,07:26,912.00,912.50,911.75,912.25,1110,17
12/17/2009,07:27,912.25,912.25,911.75,912.00,216,582
12/17/2009,07:28,911.75,912.50,911.75,912.25,308,53
12/17/2009,07:29,912.25,912.50,912.00,912.25,648,446
12/17/2009,07:30,912.25,912.50,911.00,912.00,642,1274
12/17/2009,07:31,912.00,912.00,910.25,911.00,2963,3842
12/17/2009,07:32,910.75,912.00,910.75,912.00,1437,293
12/17/2009,07:33,912.00,912.00,911.25,911.50,130,1293
12/17/2009,07:34,911.50,911.75,911.25,911.50,400,334
12/17/2009,07:35,911.50,911.75,911.25,911.50,464,40
12/17/2009,07:36,911.50,911.50,910.50,910.75,32,1220
12/17/2009,07:37,910.75,910.75,910.50,910.50,152,412
12/17/2009,07:38,910.75,910.75,910.25,910.50,524,628
12/17/2009,07:39,910.50,910.50,910.25,910.25,37,1171
12/17/2009,07:40,910.25,910.50,910.00,910.00,98,1649
12/17/2009,07:41,910.00,910.50,910.00,910.50,1622,289
12/17/2009,07:42,910.50,911.00,910.50,911.00,808,70
12/17/2009,07:43,911.00,911.00,910.25,910.25,92,1558
12/17/2009,07:44,910.50,910.50,910.00,910.25,90,1377
12/17/2009,07:45,910.25,910.75,910.00,910.50,1237,1301
12/17/2009,07:46,910.50,910.50,910.25,910.25,723,129
12/17/2009,07:47,910.50,910.75,910.25,910.75,444,186
12/17/2009,07:48,910.75,910.75,910.25,910.50,412,906
12/17/2009,07:49,910.50,910.75,910.50,910.75,305,68
12/17/2009,07:50,910.50,910.75,910.50,910.50,21,673
12/17/2009,07:51,910.50,911.25,910.50,911.00,863,659
12/17/2009,07:52,911.00,911.00,910.75,911.00,158,106
12/17/2009,07:53,911.00,911.25,910.75,911.00,524,174
12/17/2009,07:54,911.00,911.25,910.75,911.25,1312,48
12/17/2009,07:55,911.25,911.50,911.00,911.50,343,5
12/17/2009,07:56,911.50,911.50,911.25,911.50,1089,91
12/17/2009,07:57,911.50,911.75,911.25,911.25,257,268
12/17/2009,07:58,911.25,911.50,911.25,911.50,102,220
12/17/2009,07:59,911.50,911.50,911.00,911.25,327,570
12/17/2009,08:00,911.50,911.50,911.25,911.25,14,175
12/17/2009,08:01,911.50,911.50,911.00,911.25,232,574
12/17/2009,08:02,911.25,911.50,910.75,911.00,309,996
12/17/2009,08:03,910.75,911.00,910.50,910.75,363,1305
12/17/2009,08:04,910.75,910.75,910.50,910.75,603,12
12/17/2009,08:05,910.75,911.00,910.50,910.75,135,202
12/17/2009,08:06,910.50,911.00,910.50,910.75,215,97
12/17/2009,08:07,911.00,911.00,910.50,910.75,78,425
12/17/2009,08:08,910.50,911.00,910.50,910.75,578,215
12/17/2009,08:09,911.00,911.00,910.75,911.00,73,27
12/17/2009,08:10,911.00,911.25,910.75,911.25,429,10
12/17/2009,08:11,911.25,911.50,911.00,911.50,413,71
12/17/2009,08:12,911.25,911.75,911.25,911.50,1444,146
12/17/2009,08:13,911.50,911.75,911.25,911.25,186,124
12/17/2009,08:14,911.50,911.50,911.25,911.50,29,4
12/17/2009,08:15,911.50,911.75,911.25,911.50,502,336
12/17/2009,08:16,911.50,911.50,911.25,911.50,299,7
12/17/2009,08:17,911.50,911.50,911.25,911.50,415,2
12/17/2009,08:18,911.50,911.75,911.50,911.50,275,8
12/17/2009,08:19,911.50,911.75,911.50,911.50,73,241
12/17/2009,08:20,911.50,912.00,911.50,912.00,1127,18
12/17/2009,08:21,911.75,912.00,911.50,911.75,235,322
12/17/2009,08:22,911.75,912.00,911.50,911.50,210,128
12/17/2009,08:23,911.50,911.75,911.50,911.50,69,90
12/17/2009,08:24,911.50,911.75,911.25,911.50,26,960
12/17/2009,08:25,911.25,911.75,911.25,911.75,1562,95
12/17/2009,08:26,911.75,911.75,911.50,911.75,861,40
12/17/2009,08:27,911.75,911.75,911.50,911.75,148,41
12/17/2009,08:28,911.50,912.00,911.50,911.75,1124,147
12/17/2009,08:29,911.75,912.00,911.50,912.00,173,320
12/17/2009,08:30,911.75,912.00,911.50,911.75,740,538
12/17/2009,08:31,911.75,912.25,910.25,910.50,8858,9352
12/17/2009,08:32,910.50,910.75,910.25,910.75,1645,2602
12/17/2009,08:33,910.50,911.25,910.50,911.00,3666,2404
12/17/2009,08:34,911.25,911.25,910.75,911.25,2009,2885
12/17/2009,08:35,911.00,911.75,911.00,911.25,1702,837
12/17/2009,08:36,911.50,912.00,911.00,911.75,4952,4126
12/17/2009,08:37,911.50,913.00,911.50,912.75,7199,2393
12/17/2009,08:38,913.00,913.25,912.50,912.75,4025,4647
12/17/2009,08:39,912.75,913.25,912.50,912.75,3311,4700
12/17/2009,08:40,912.75,913.75,912.75,913.25,4871,2985
12/17/2009,08:41,913.25,913.75,912.75,913.25,4160,4989
12/17/2009,08:42,913.50,913.50,912.75,913.00,1546,2517
12/17/2009,08:43,912.75,913.50,912.75,913.25,3095,4752
12/17/2009,08:44,913.00,913.25,912.75,913.00,1497,1852
12/17/2009,08:45,913.25,913.25,912.50,913.00,1586,3039
12/17/2009,08:46,912.75,913.00,911.75,912.00,3319,5646
12/17/2009,08:47,911.75,912.50,911.50,912.00,2479,3823
12/17/2009,08:48,912.00,912.25,911.50,912.00,3922,3601
12/17/2009,08:49,911.75,912.00,911.75,912.00,1763,577
12/17/2009,08:50,912.00,912.00,911.75,912.00,2536,252
12/17/2009,08:51,912.00,912.00,911.50,911.75,2217,2005
12/17/2009,08:52,911.75,911.75,911.00,911.25,2389,4316
12/17/2009,08:53,911.00,911.25,911.00,911.25,2468,254
12/17/2009,08:54,911.25,911.25,910.25,910.50,3861,9880
12/17/2009,08:55,910.50,911.00,910.50,910.75,1792,2189
12/17/2009,08:56,910.50,910.75,910.50,910.75,1406,1935
12/17/2009,08:57,910.50,910.75,910.25,910.75,2435,1593
12/17/2009,08:58,910.50,910.50,908.00,908.25,5662,18846
12/17/2009,08:59,908.25,908.75,908.00,908.75,5505,3336
12/17/2009,09:00,908.50,908.75,907.75,908.25,2781,4351
12/17/2009,09:01,907.75,910.50,907.75,910.00,14937,11228
12/17/2009,09:02,910.00,910.25,909.25,909.25,3372,4408
12/17/2009,09:03,909.25,909.75,909.25,909.25,3858,1751
12/17/2009,09:04,909.50,909.50,907.75,908.25,6036,9071
12/17/2009,09:05,908.25,909.00,908.25,908.50,3452,2781
12/17/2009,09:06,908.50,908.75,907.50,907.75,3525,8411
12/17/2009,09:07,907.75,908.50,907.50,908.25,4058,2795
12/17/2009,09:08,908.25,908.75,908.25,908.25,1329,783
12/17/2009,09:09,908.25,908.50,908.00,908.00,1119,2400
12/17/2009,09:10,908.25,909.00,908.00,909.00,3280,1443
12/17/2009,09:11,909.00,909.25,908.75,909.25,2485,386
12/17/2009,09:12,909.25,909.75,909.00,909.75,2683,3029
12/17/2009,09:13,909.50,910.00,909.25,909.50,811,2581
12/17/2009,09:14,909.25,910.00,909.25,909.25,1566,1617
12/17/2009,09:15,909.25,909.75,909.00,909.25,1575,1680
12/17/2009,09:16,909.25,909.50,909.00,909.25,3888,1363
12/17/2009,09:17,909.00,909.50,909.00,909.25,1148,985
12/17/2009,09:18,909.25,909.75,909.25,909.50,1985,1779
12/17/2009,09:19,909.25,909.50,909.25,909.50,1426,384
12/17/2009,09:20,909.50,909.75,909.00,909.75,1975,1986
12/17/2009,09:21,909.50,910.00,909.00,909.75,2704,2032
12/17/2009,09:22,909.75,909.75,909.50,909.75,973,362
12/17/2009,09:23,909.75,910.25,909.50,910.00,1653,283
12/17/2009,09:24,910.25,910.50,910.00,910.50,2980,875
12/17/2009,09:25,910.25,910.50,910.00,910.25,496,944
12/17/2009,09:26,910.00,910.25,909.50,909.50,1617,2207
12/17/2009,09:27,909.50,910.25,909.50,910.00,3753,1945
12/17/2009,09:28,909.75,910.25,909.75,909.75,715,688
12/17/2009,09:29,909.75,910.25,909.25,909.50,1667,3348
12/17/2009,09:30,909.75,910.00,909.25,909.50,2764,1062
12/17/2009,09:31,909.75,910.50,909.75,909.75,2567,1227
12/17/2009,09:32,909.75,910.25,909.75,910.00,1501,2902
12/17/2009,09:33,909.75,910.00,909.50,910.00,1293,1062
12/17/2009,09:34,909.75,910.00,909.25,909.75,1255,1847
12/17/2009,09:35,909.50,909.75,909.50,909.50,401,338
12/17/2009,09:36,909.50,909.75,909.00,909.25,1575,5136
12/17/2009,09:37,909.25,909.75,909.00,909.25,1346,1780
12/17/2009,09:38,909.00,909.25,908.75,909.25,1838,1909
12/17/2009,09:39,909.25,909.75,909.00,909.50,3750,2185
12/17/2009,09:40,909.50,909.75,909.00,909.75,1022,1185
12/17/2009,09:41,909.75,909.75,909.25,909.50,256,397
12/17/2009,09:42,909.50,909.75,909.25,909.50,437,461
12/17/2009,09:43,909.50,909.75,909.25,909.75,374,314
12/17/2009,09:44,909.75,910.00,909.50,909.75,1379,303
12/17/2009,09:45,909.75,910.00,909.50,909.50,439,1044
12/17/2009,09:46,909.50,909.75,909.25,909.25,342,2903
12/17/2009,09:47,909.25,909.75,909.25,909.75,1022,281
12/17/2009,09:48,909.75,910.75,909.50,910.75,4516,732
12/17/2009,09:49,910.75,910.75,910.25,910.50,739,981
12/17/2009,09:50,910.50,910.75,910.25,910.50,2278,119
12/17/2009,09:51,910.75,911.00,910.50,910.50,1436,684
12/17/2009,09:52,910.75,911.00,910.50,910.75,995,78
12/17/2009,09:53,910.75,911.25,910.75,911.00,1685,871
12/17/2009,09:54,910.75,911.00,910.75,911.00,381,261
12/17/2009,09:55,911.00,911.25,910.75,911.00,879,526
12/17/2009,09:56,911.25,911.75,911.00,911.75,3512,238
12/17/2009,09:57,911.50,912.25,911.50,912.00,3251,606
12/17/2009,09:58,912.25,912.50,912.00,912.00,2134,1418
12/17/2009,09:59,912.25,912.50,912.00,912.25,1773,1076
12/17/2009,10:00,912.25,912.50,912.00,912.25,769,2324
12/17/2009,10:01,912.00,913.00,912.00,912.50,3848,2896
12/17/2009,10:02,912.75,912.75,912.00,912.25,1080,3036
12/17/2009,10:03,912.00,912.75,912.00,912.00,3399,2031
12/17/2009,10:04,912.00,912.25,911.50,911.75,2687,2710
12/17/2009,10:05,912.00,912.00,911.75,912.00,285,1888
12/17/2009,10:06,911.75,912.00,911.25,912.00,2028,3096
12/17/2009,10:07,912.00,912.00,911.50,911.75,452,362
12/17/2009,10:08,911.75,912.00,911.50,911.50,287,1397
12/17/2009,10:09,911.75,911.75,911.25,911.50,1243,3120
12/17/2009,10:10,911.25,911.50,910.75,910.75,615,2866
12/17/2009,10:11,911.00,911.25,910.75,911.25,2280,1559
12/17/2009,10:12,911.00,911.50,911.00,911.00,1001,1292
12/17/2009,10:13,911.00,911.25,910.75,911.00,993,1522
12/17/2009,10:14,910.75,911.25,910.75,911.00,2778,433
12/17/2009,10:15,911.25,911.25,910.50,911.25,3855,3882
12/17/2009,10:16,911.00,911.50,911.00,911.25,1089,1313
12/17/2009,10:17,911.25,911.50,911.00,911.50,987,154
12/17/2009,10:18,911.25,911.75,911.00,911.25,1818,1165
12/17/2009,10:19,911.25,912.00,911.00,912.00,3740,1787
12/17/2009,10:20,912.00,912.00,911.50,911.50,1256,1534
12/17/2009,10:21,911.75,912.25,911.50,912.00,2812,699
12/17/2009,10:22,912.25,912.25,911.75,912.25,1219,1019
12/17/2009,10:23,912.25,912.25,911.75,912.25,1114,1005
12/17/2009,10:24,912.25,912.25,911.75,912.00,768,780
12/17/2009,10:25,912.00,912.75,912.00,912.75,5499,2360
12/17/2009,10:26,912.75,912.75,912.25,912.50,1754,588
12/17/2009,10:27,912.25,912.50,912.00,912.00,1747,917
12/17/2009,10:28,912.25,912.25,911.50,911.75,726,2253
12/17/2009,10:29,911.75,912.00,911.25,911.25,92,2687
12/17/2009,10:30,911.50,911.50,910.75,911.00,4168,5145
12/17/2009,10:31,911.25,911.25,910.25,910.25,2634,4953
12/17/2009,10:32,910.25,910.50,909.75,909.75,678,3300
12/17/2009,10:33,910.00,910.25,909.75,910.00,2825,1611
12/17/2009,10:34,910.25,910.50,910.00,910.25,1046,290
12/17/2009,10:35,910.25,910.75,910.25,910.75,1693,207
12/17/2009,10:36,910.75,910.75,910.25,910.50,2899,3066
12/17/2009,10:37,910.50,910.75,910.25,910.25,359,2322
12/17/2009,10:38,910.25,910.50,909.75,910.25,1811,1633
12/17/2009,10:39,910.25,910.50,910.00,910.25,1313,1431
12/17/2009,10:40,910.25,910.75,910.00,910.50,1095,1660
12/17/2009,10:41,910.75,910.75,910.25,910.50,288,855
12/17/2009,10:42,910.25,910.50,910.00,910.25,1796,2100
12/17/2009,10:43,910.50,910.50,910.00,910.25,499,1092
12/17/2009,10:44,910.00,910.50,910.00,910.25,1896,2918
12/17/2009,10:45,910.25,910.25,909.75,910.00,1554,625
12/17/2009,10:46,910.00,910.00,909.00,909.25,959,5199
12/17/2009,10:47,909.50,909.50,908.75,909.00,3161,2785
12/17/2009,10:48,908.75,909.25,908.50,909.00,2095,5048
12/17/2009,10:49,909.00,909.25,909.00,909.25,1189,1633
12/17/2009,10:50,909.00,909.25,908.75,909.00,817,2037
12/17/2009,10:51,909.00,909.00,908.50,908.75,319,2275
12/17/2009,10:52,908.50,908.75,908.00,908.25,751,2584
12/17/2009,10:53,908.25,908.50,907.75,908.25,1809,5208
12/17/2009,10:54,908.00,908.50,907.75,908.00,4014,4010
12/17/2009,10:55,907.75,908.25,907.75,908.25,1899,2543
12/17/2009,10:56,908.00,908.25,907.75,908.25,3614,531
12/17/2009,10:57,908.25,908.75,908.00,908.75,1151,308
12/17/2009,10:58,908.75,909.00,908.50,908.75,2059,400
12/17/2009,10:59,908.50,908.75,908.25,908.50,886,1001
12/17/2009,11:00,908.50,909.00,908.50,908.75,937,792
12/17/2009,11:01,908.75,909.00,908.50,908.50,142,687
12/17/2009,11:02,908.75,908.75,908.25,908.50,446,1271
12/17/2009,11:03,908.50,908.75,908.25,908.25,696,429
12/17/2009,11:04,908.25,908.25,907.75,908.00,231,2443
12/17/2009,11:05,908.00,908.25,907.25,907.25,1004,5499
12/17/2009,11:06,907.25,908.25,907.25,908.25,3620,1802
12/17/2009,11:07,908.25,908.50,908.00,908.50,3441,315
12/17/2009,11:08,908.25,908.50,908.25,908.25,140,320
12/17/2009,11:09,908.25,908.50,907.75,908.00,196,1530
12/17/2009,11:10,907.75,908.75,907.75,908.75,2198,575
12/17/2009,11:11,908.75,909.00,908.50,909.00,2066,393
12/17/2009,11:12,909.00,909.25,908.75,909.00,1157,238
12/17/2009,11:13,909.00,909.25,908.75,908.75,428,1164
12/17/2009,11:14,908.75,909.25,908.75,909.00,882,1708
12/17/2009,11:15,909.25,909.25,908.75,909.00,90,561
12/17/2009,11:16,908.75,909.00,908.75,908.75,202,216
12/17/2009,11:17,908.75,909.00,908.50,908.75,326,486
12/17/2009,11:18,908.75,909.00,908.50,908.50,1201,1018
12/17/2009,11:19,908.50,908.75,908.50,908.50,558,693
12/17/2009,11:20,908.75,908.75,908.50,908.75,881,198
12/17/2009,11:21,908.75,909.00,908.50,909.00,821,93
12/17/2009,11:22,909.00,909.00,908.50,908.75,2297,2011
12/17/2009,11:23,908.50,908.75,908.25,908.50,852,1215
12/17/2009,11:24,908.50,908.75,908.25,908.25,87,237
12/17/2009,11:25,908.25,908.50,908.00,908.25,1888,1953
12/17/2009,11:26,908.25,908.50,908.00,908.25,1625,1372
12/17/2009,11:27,908.00,908.25,908.00,908.25,1255,154
12/17/2009,11:28,908.25,908.25,907.50,907.75,2954,2994
12/17/2009,11:29,907.75,908.00,907.75,908.00,123,2098
12/17/2009,11:30,908.00,908.25,907.75,908.25,1038,326
12/17/2009,11:31,908.25,908.50,908.00,908.25,922,988
12/17/2009,11:32,908.25,908.25,908.00,908.25,282,1268
12/17/2009,11:33,908.00,908.25,908.00,908.00,222,102
12/17/2009,11:34,908.00,908.25,907.75,907.75,133,707
12/17/2009,11:35,907.75,908.25,907.50,907.75,1662,1027
12/17/2009,11:36,907.75,908.00,907.75,907.75,42,344
12/17/2009,11:37,908.00,908.00,907.75,907.75,159,207
12/17/2009,11:38,907.75,908.00,907.50,907.50,267,959
12/17/2009,11:39,907.50,908.00,906.75,907.75,6887,5302
12/17/2009,11:40,907.75,907.75,907.50,907.75,2123,1448
12/17/2009,11:41,907.75,908.00,907.50,907.75,1231,1808
12/17/2009,11:42,907.75,907.75,907.25,907.50,755,942
12/17/2009,11:43,907.25,907.50,906.50,907.00,1545,3372
12/17/2009,11:44,907.00,907.25,906.75,907.25,1103,753
12/17/2009,11:45,907.00,907.25,906.50,906.50,572,2291
12/17/2009,11:46,906.50,906.75,905.25,905.25,4097,9810
12/17/2009,11:47,905.25,905.75,905.25,905.50,2133,5282
12/17/2009,11:48,905.50,906.00,905.25,905.50,3417,1544
12/17/2009,11:49,905.75,906.00,905.50,906.00,866,1077
12/17/2009,11:50,906.00,906.00,905.00,905.50,987,5583
12/17/2009,11:51,905.25,906.00,905.25,905.75,2379,1242
12/17/2009,11:52,905.50,906.00,905.50,905.75,1097,1753
12/17/2009,11:53,905.75,906.25,905.75,906.00,1279,360
12/17/2009,11:54,906.25,906.75,906.00,906.25,3790,2891
12/17/2009,11:55,906.25,906.50,906.25,906.50,323,703
12/17/2009,11:56,906.25,906.50,906.00,906.50,1179,2415
12/17/2009,11:57,906.50,906.50,906.00,906.50,1914,286
12/17/2009,11:58,906.50,906.75,906.25,906.25,382,1307
12/17/2009,11:59,906.25,906.50,906.25,906.25,36,275
12/17/2009,12:00,906.25,906.75,906.25,906.75,598,381
12/17/2009,12:01,906.75,907.25,906.50,907.25,5833,1144
12/17/2009,12:02,907.25,907.75,907.00,907.25,2886,1470
12/17/2009,12:03,907.25,907.50,907.00,907.00,1706,972
12/17/2009,12:04,907.25,907.50,907.00,907.00,986,451
12/17/2009,12:05,907.25,907.25,906.75,907.00,1163,2213
12/17/2009,12:06,906.75,907.25,906.75,907.00,1363,190
12/17/2009,12:07,907.25,907.25,906.75,907.00,670,322
12/17/2009,12:08,907.00,907.50,906.75,907.50,1205,198
12/17/2009,12:09,907.50,907.50,907.00,907.25,2956,793
12/17/2009,12:10,907.50,907.50,907.25,907.25,675,152
12/17/2009,12:11,907.25,907.50,907.00,907.50,1739,1169
12/17/2009,12:12,907.50,907.75,907.25,907.25,1159,728
12/17/2009,12:13,907.50,907.50,907.25,907.25,104,130
12/17/2009,12:14,907.50,907.75,907.00,907.50,1376,2104
12/17/2009,12:15,907.50,907.50,907.25,907.25,980,128
12/17/2009,12:16,907.50,907.75,907.25,907.50,2775,333
12/17/2009,12:17,907.25,907.50,907.25,907.50,698,106
12/17/2009,12:18,907.75,907.75,907.25,907.50,381,609
12/17/2009,12:19,907.50,907.75,907.25,907.50,503,275
12/17/2009,12:20,907.50,907.75,907.25,907.25,148,400
12/17/2009,12:21,907.25,907.50,907.25,907.50,125,68
12/17/2009,12:22,907.25,907.50,907.25,907.25,734,94
12/17/2009,12:23,907.25,907.50,907.25,907.25,679,656
12/17/2009,12:24,907.25,907.50,907.25,907.25,77,1150
12/17/2009,12:25,907.25,907.50,907.00,907.50,548,590
12/17/2009,12:26,907.25,907.50,907.25,907.25,82,52
12/17/2009,12:27,907.50,908.00,907.25,908.00,2223,573
12/17/2009,12:28,907.75,908.00,907.75,907.75,370,88
12/17/2009,12:29,908.00,908.25,907.75,908.00,1897,197
12/17/2009,12:30,908.00,908.25,908.00,908.25,5331,450
12/17/2009,12:31,908.25,908.50,908.00,908.25,2034,214
12/17/2009,12:32,908.50,908.75,908.25,908.50,1899,300
12/17/2009,12:33,908.50,908.75,908.00,908.25,647,2628
12/17/2009,12:34,908.25,908.75,908.25,908.25,1266,1013
12/17/2009,12:35,908.25,908.50,908.00,908.50,276,1220
12/17/2009,12:36,908.25,908.50,908.00,908.00,222,839
12/17/2009,12:37,908.00,908.25,908.00,908.00,154,141
12/17/2009,12:38,908.00,908.25,908.00,908.00,31,53
12/17/2009,12:39,908.00,908.25,908.00,908.00,23,67
12/17/2009,12:40,908.00,908.25,908.00,908.25,73,252
12/17/2009,12:41,908.00,908.25,907.75,908.00,546,2441
12/17/2009,12:42,908.00,908.25,907.75,907.75,9,375
12/17/2009,12:43,908.00,908.25,907.75,908.00,1292,1040
12/17/2009,12:44,907.75,908.00,907.75,907.75,168,3126
12/17/2009,12:45,907.75,908.00,907.50,907.50,911,1205
12/17/2009,12:46,907.75,907.75,907.25,907.25,453,2257
12/17/2009,12:47,907.25,907.75,907.25,907.50,1515,1343
12/17/2009,12:48,907.50,907.50,907.00,907.50,648,1402
12/17/2009,12:49,907.25,907.50,906.75,906.75,358,1296
12/17/2009,12:50,907.00,907.25,906.75,906.75,988,755
12/17/2009,12:51,907.00,907.00,906.50,906.75,1529,3872
12/17/2009,12:52,906.75,907.50,906.75,907.25,2265,1353
12/17/2009,12:53,907.50,907.50,907.00,907.00,124,713
12/17/2009,12:54,907.00,908.25,907.00,908.00,3761,1095
12/17/2009,12:55,908.00,908.25,907.75,908.00,2751,1975
12/17/2009,12:56,908.00,908.50,907.75,908.25,3057,1064
12/17/2009,12:57,908.25,908.25,907.75,907.75,351,1039
12/17/2009,12:58,907.75,908.50,907.75,908.25,1304,1000
12/17/2009,12:59,908.25,908.25,908.00,908.00,1314,83
12/17/2009,13:00,908.25,908.75,908.00,908.25,2536,769
12/17/2009,13:01,908.50,908.50,908.00,908.25,350,596
12/17/2009,13:02,908.25,908.75,908.00,908.75,2017,1359
12/17/2009,13:03,908.50,909.00,908.50,909.00,3202,982
12/17/2009,13:04,908.75,909.00,908.50,908.50,227,1868
12/17/2009,13:05,908.50,909.00,908.50,908.50,968,856
12/17/2009,13:06,908.50,909.00,908.50,908.75,1187,1174
12/17/2009,13:07,908.50,908.75,908.50,908.50,476,1504
12/17/2009,13:08,908.50,909.00,908.50,908.75,1841,1007
12/17/2009,13:09,908.75,909.00,908.75,908.75,154,275
12/17/2009,13:10,908.75,909.00,908.75,908.75,5,1008
12/17/2009,13:11,908.75,909.25,908.75,909.00,2205,348
12/17/2009,13:12,909.00,909.50,908.50,908.50,1237,3069
12/17/2009,13:13,908.50,909.00,908.50,908.75,3636,2453
12/17/2009,13:14,908.75,908.75,908.50,908.50,93,1481
12/17/2009,13:15,908.50,908.75,908.50,908.50,29,1476
12/17/2009,13:16,908.50,908.75,908.50,908.75,110,199
12/17/2009,13:17,908.75,908.75,908.50,908.50,15,192
12/17/2009,13:18,908.50,908.75,908.00,908.25,182,2342
12/17/2009,13:19,908.00,908.25,908.00,908.00,18,588
12/17/2009,13:20,908.00,908.25,908.00,908.00,55,1083
12/17/2009,13:21,908.00,908.50,908.00,908.25,1952,96
12/17/2009,13:22,908.50,908.75,908.25,908.50,1057,1546
12/17/2009,13:23,908.25,909.00,908.25,908.75,1971,900
12/17/2009,13:24,908.75,908.75,908.25,908.50,1697,983
12/17/2009,13:25,908.50,908.75,908.50,908.75,154,72
12/17/2009,13:26,908.50,909.00,908.50,908.75,1115,245
12/17/2009,13:27,908.50,909.00,908.50,909.00,331,26
12/17/2009,13:28,909.00,909.25,908.75,909.25,2193,1586
12/17/2009,13:29,909.25,909.25,908.75,909.00,498,383
12/17/2009,13:30,909.00,909.00,908.50,908.75,93,1461
12/17/2009,13:31,908.75,908.75,908.50,908.75,206,1095
12/17/2009,13:32,908.50,908.75,908.50,908.50,60,333
12/17/2009,13:33,908.50,908.75,908.50,908.50,103,138
12/17/2009,13:34,908.50,908.75,908.50,908.50,24,66
12/17/2009,13:35,908.75,909.00,908.50,909.00,2939,205
12/17/2009,13:36,908.75,909.25,908.75,908.75,2627,1656
12/17/2009,13:37,908.75,909.25,908.75,909.00,970,290
12/17/2009,13:38,908.75,909.00,908.50,909.00,2206,922
12/17/2009,13:39,909.00,910.00,908.75,910.00,7947,479
12/17/2009,13:40,909.75,910.75,909.75,910.25,10763,4983
12/17/2009,13:41,910.50,910.50,909.75,910.25,1964,4174
12/17/2009,13:42,910.25,910.25,909.75,910.00,657,1381
12/17/2009,13:43,910.00,910.25,909.75,910.00,238,1455
12/17/2009,13:44,909.75,910.00,909.75,909.75,1461,243
12/17/2009,13:45,909.75,910.00,909.50,909.75,1344,1517
12/17/2009,13:46,909.75,909.75,909.00,909.25,1658,2822
12/17/2009,13:47,909.00,909.25,908.50,908.50,2478,3982
12/17/2009,13:48,908.50,908.75,908.25,908.50,894,2523
12/17/2009,13:49,908.50,908.50,908.25,908.50,2691,1237
12/17/2009,13:50,908.25,908.75,908.25,908.50,1929,625
12/17/2009,13:51,908.25,908.50,908.00,908.25,438,2153
12/17/2009,13:52,908.25,908.75,908.25,908.75,1371,249
12/17/2009,13:53,908.50,908.75,908.50,908.75,1011,102
12/17/2009,13:54,908.75,909.00,908.50,909.00,746,49
12/17/2009,13:55,909.00,909.25,908.75,908.75,1786,1882
12/17/2009,13:56,908.75,909.00,908.75,908.75,965,69
12/17/2009,13:57,908.75,909.00,908.75,909.00,77,224
12/17/2009,13:58,909.00,909.00,908.75,908.75,811,1107
12/17/2009,13:59,908.75,909.00,908.75,909.00,1022,401
12/17/2009,14:00,908.75,909.00,908.75,909.00,1276,1020
12/17/2009,14:01,908.75,909.00,908.50,908.75,46,2840
12/17/2009,14:02,908.50,909.00,908.25,908.75,1988,1067
12/17/2009,14:03,908.75,909.00,908.50,909.00,1355,1116
12/17/2009,14:04,908.75,909.00,908.75,909.00,153,233
12/17/2009,14:05,909.00,909.00,908.75,909.00,178,123
12/17/2009,14:06,909.00,909.75,909.00,909.75,5724,985
12/17/2009,14:07,909.50,909.75,909.25,909.50,1408,701
12/17/2009,14:08,909.50,909.50,909.25,909.50,207,60
12/17/2009,14:09,909.50,909.75,909.25,909.50,1437,1172
12/17/2009,14:10,909.50,909.50,909.25,909.25,401,109
12/17/2009,14:11,909.25,909.50,909.25,909.50,219,202
12/17/2009,14:12,909.25,909.25,908.50,908.75,3168,4030
12/17/2009,14:13,908.75,909.00,908.50,908.50,254,1025
12/17/2009,14:14,908.50,908.75,908.50,908.50,235,1653
12/17/2009,14:15,908.50,908.75,907.25,907.50,2545,7058
12/17/2009,14:16,907.50,907.75,907.25,907.50,3866,4608
12/17/2009,14:17,907.75,908.00,907.50,907.75,1363,715
12/17/2009,14:18,907.75,908.00,907.50,908.00,475,1335
12/17/2009,14:19,908.00,908.00,907.50,907.75,826,708
12/17/2009,14:20,907.75,908.00,907.50,908.00,779,480
12/17/2009,14:21,908.00,908.25,907.75,907.75,1228,640
12/17/2009,14:22,907.75,908.00,907.50,907.50,282,807
12/17/2009,14:23,907.50,908.25,907.50,908.00,1784,2109
12/17/2009,14:24,908.25,908.25,907.50,907.75,291,1741
12/17/2009,14:25,907.50,907.75,907.50,907.50,942,327
12/17/2009,14:26,907.50,907.75,907.50,907.50,118,1430
12/17/2009,14:27,907.50,907.75,907.25,907.50,465,1164
12/17/2009,14:28,907.50,907.75,907.50,907.75,318,503
12/17/2009,14:29,907.75,907.75,907.50,907.50,42,845
12/17/2009,14:30,907.50,907.75,907.25,907.25,71,3024
12/17/2009,14:31,907.00,907.50,907.00,907.50,2551,1778
12/17/2009,14:32,907.50,908.25,907.50,908.25,2083,2491
12/17/2009,14:33,908.00,908.25,907.75,908.00,960,1231
12/17/2009,14:34,908.00,908.25,907.75,908.00,585,644
12/17/2009,14:35,908.00,908.75,908.00,908.50,4700,538
12/17/2009,14:36,908.50,908.75,908.50,908.75,1577,139
12/17/2009,14:37,908.50,909.00,908.50,908.75,2726,901
12/17/2009,14:38,908.75,909.00,908.00,908.25,1070,5508
12/17/2009,14:39,908.00,908.50,907.75,908.50,2919,3818
12/17/2009,14:40,908.25,908.50,908.00,908.25,1081,1159
12/17/2009,14:41,908.25,909.75,907.75,909.50,9237,4502
12/17/2009,14:42,909.50,909.50,908.75,909.00,1123,3933
12/17/2009,14:43,909.00,909.25,908.50,908.50,1008,1965
12/17/2009,14:44,908.50,908.75,908.00,908.25,969,3746
12/17/2009,14:45,908.50,909.00,908.25,908.50,2348,1344
12/17/2009,14:46,908.50,908.75,908.00,908.25,1340,3805
12/17/2009,14:47,908.00,908.25,907.50,907.75,2251,7834
12/17/2009,14:48,907.75,907.75,907.25,907.75,4473,2158
12/17/2009,14:49,907.75,907.75,907.25,907.25,1701,4562
12/17/2009,14:50,907.25,907.75,907.00,907.75,3017,4628
12/17/2009,14:51,907.75,908.00,907.50,907.75,1612,6956
12/17/2009,14:52,907.75,907.75,907.25,907.25,285,2552
12/17/2009,14:53,907.25,907.50,906.75,906.75,628,7717
12/17/2009,14:54,907.00,907.25,906.50,906.50,2523,5151
12/17/2009,14:55,906.75,907.00,906.25,906.50,3188,2796
12/17/2009,14:56,906.75,907.00,906.25,906.50,1955,3027
12/17/2009,14:57,906.50,907.00,906.25,907.00,3098,919
12/17/2009,14:58,907.00,907.00,906.50,906.50,1095,2795
12/17/2009,14:59,906.50,906.75,906.50,906.75,3780,3944
12/17/2009,15:00,906.50,906.75,905.75,906.00,16632,19718
12/17/2009,15:01,906.25,906.50,905.50,906.00,12854,21011
12/17/2009,15:02,906.00,906.00,905.25,905.75,3833,6891
12/17/2009,15:03,905.75,906.00,905.50,906.00,6545,1283
12/17/2009,15:04,906.00,906.00,905.50,906.00,6432,2471
12/17/2009,15:05,906.00,906.25,905.75,906.00,3231,3179
12/17/2009,15:06,905.75,906.50,905.50,906.25,9553,5798
12/17/2009,15:07,906.25,906.75,906.25,906.50,3492,1637
12/17/2009,15:08,906.75,907.25,906.50,907.00,8333,1606
12/17/2009,15:09,907.00,907.75,907.00,907.75,3069,1423
12/17/2009,15:10,907.75,908.00,907.50,907.75,2251,1419
12/17/2009,15:11,907.75,908.25,907.50,908.00,6798,2008
12/17/2009,15:12,908.00,908.25,907.75,908.25,3898,349
12/17/2009,15:13,908.00,908.25,908.00,908.00,1563,389
12/17/2009,15:14,908.00,908.75,908.00,908.75,4592,3503
12/17/2009,15:15,908.75,908.75,908.25,908.75,5482,5482
12/17/2009,15:31,908.50,908.50,908.00,908.25,433,1117
12/17/2009,15:32,908.25,908.25,908.00,908.25,104,2
12/17/2009,15:33,908.00,908.25,908.00,908.00,28,482
12/17/2009,15:34,907.75,908.25,907.75,908.25,184,198
12/17/2009,15:35,908.00,908.25,908.00,908.00,22,54
12/17/2009,15:36,908.25,908.25,908.00,908.00,58,525
12/17/2009,15:37,908.25,908.25,908.00,908.00,159,326
12/17/2009,15:38,908.25,908.25,908.25,908.25,209,0
12/17/2009,15:39,908.25,908.25,908.00,908.25,362,36
12/17/2009,15:40,908.00,908.25,908.00,908.25,29,14
12/17/2009,15:41,908.25,908.25,908.00,908.00,3,7
12/17/2009,15:42,908.25,908.25,908.00,908.00,76,10
12/17/2009,15:43,908.25,908.25,908.25,908.25,9,0
12/17/2009,15:44,908.25,908.25,908.25,908.25,6,0
12/17/2009,15:45,908.25,908.25,908.00,908.25,33,11
12/17/2009,15:46,908.00,908.25,908.00,908.25,6,13
12/17/2009,15:47,908.25,908.25,908.00,908.00,2,2
12/17/2009,15:48,908.25,908.25,908.00,908.25,19,150
12/17/2009,15:49,908.25,908.25,908.25,908.25,25,0
12/17/2009,15:50,908.25,908.25,908.00,908.00,1,226
12/17/2009,15:51,908.00,908.00,907.75,907.75,26,477
12/17/2009,15:52,908.00,908.00,908.00,908.00,27,0
12/17/2009,15:53,908.00,908.00,908.00,908.00,56,0
12/17/2009,15:54,907.75,908.00,907.75,908.00,74,1
12/17/2009,15:55,907.75,908.00,907.75,908.00,132,5
12/17/2009,15:56,908.00,908.00,908.00,908.00,8,0
12/17/2009,15:57,908.00,908.25,908.00,908.00,146,53
12/17/2009,15:58,908.00,908.00,908.00,908.00,0,1
12/17/2009,15:59,908.25,908.25,908.00,908.25,284,6
12/17/2009,16:00,908.25,908.75,908.25,908.25,564,168
12/17/2009,17:01,908.75,909.00,908.25,908.50,41,393
12/17/2009,17:02,908.25,908.50,908.25,908.25,7,136
12/17/2009,17:03,908.50,908.50,908.25,908.25,7,240
12/17/2009,17:04,908.25,908.75,908.25,908.50,121,103
12/17/2009,17:05,908.50,908.75,908.25,908.50,76,26
12/17/2009,17:06,908.75,908.75,908.50,908.50,1,8
12/17/2009,17:07,908.75,908.75,908.25,908.50,89,205
12/17/2009,17:08,908.50,908.50,908.50,908.50,231,0
12/17/2009,17:09,908.50,908.75,908.50,908.50,52,20
12/17/2009,17:10,908.75,908.75,908.75,908.75,100,0
12/17/2009,17:11,908.50,908.50,908.50,908.50,0,53
12/17/2009,17:12,908.50,908.75,908.50,908.50,5,188
12/17/2009,17:13,908.50,908.50,908.25,908.25,5,91
12/17/2009,17:14,908.25,908.25,908.25,908.25,0,50
12/17/2009,17:15,908.50,908.50,908.50,908.50,27,0
12/17/2009,17:16,908.50,908.50,908.50,908.50,7,0
12/17/2009,17:17,908.50,908.50,908.50,908.50,57,0
12/17/2009,17:18,908.50,908.50,908.50,908.50,49,0
12/17/2009,17:19,908.50,908.50,908.50,908.50,2,0
12/17/2009,17:20,908.25,908.50,908.25,908.25,20,20
12/17/2009,17:22,908.50,908.50,908.50,908.50,37,0
12/17/2009,17:23,908.75,908.75,908.50,908.50,30,18
12/17/2009,17:24,908.75,908.75,908.25,908.25,2,1
12/17/2009,17:25,908.50,908.50,908.50,908.50,5,0
12/17/2009,17:26,908.50,908.75,908.25,908.50,11,3
12/17/2009,17:27,908.50,908.50,908.25,908.25,3,48
12/17/2009,17:28,908.50,908.50,908.50,908.50,2,0
12/17/2009,17:29,908.50,908.50,908.50,908.50,20,0
12/17/2009,17:30,908.50,908.50,908.50,908.50,13,0
12/17/2009,17:31,908.50,908.75,908.50,908.50,31,1
12/17/2009,17:32,908.75,908.75,908.75,908.75,1,0
12/17/2009,17:33,908.50,908.75,908.50,908.50,33,3
12/17/2009,17:34,908.50,908.75,908.50,908.75,130,25
12/17/2009,17:35,908.75,908.75,908.75,908.75,11,0
12/17/2009,17:36,908.50,909.00,908.50,909.00,51,7
12/17/2009,17:37,909.00,909.00,908.75,908.75,1,20
12/17/2009,17:38,908.75,908.75,908.75,908.75,0,14
12/17/2009,17:39,908.75,909.00,908.75,908.75,5,16
12/17/2009,17:41,909.00,909.00,908.75,908.75,3,1
12/17/2009,17:42,908.75,908.75,908.75,908.75,0,11
12/17/2009,17:43,909.00,909.00,909.00,909.00,40,0
12/17/2009,17:44,909.00,909.00,908.75,908.75,9,19
12/17/2009,17:46,909.00,909.00,909.00,909.00,57,0
12/17/2009,17:47,909.00,909.00,908.75,908.75,215,2
12/17/2009,17:48,909.00,909.25,909.00,909.00,363,21
12/17/2009,17:49,909.00,909.00,909.00,909.00,0,1
12/17/2009,17:50,909.00,909.00,909.00,909.00,0,50
12/17/2009,17:51,909.25,909.25,909.00,909.00,4,1
12/17/2009,17:52,909.00,909.00,909.00,909.00,0,13
12/17/2009,17:53,909.00,909.00,909.00,909.00,0,3
12/17/2009,17:54,909.00,909.25,909.00,909.00,1,4
12/17/2009,17:55,909.00,909.00,909.00,909.00,0,120
12/17/2009,17:56,909.00,909.00,909.00,909.00,0,90
12/17/2009,17:57,909.00,909.25,909.00,909.25,2,11
12/17/2009,17:58,909.00,909.00,908.75,908.75,0,34
12/17/2009,17:59,909.00,909.00,908.75,909.00,4,2
12/17/2009,18:00,909.00,909.00,908.75,909.00,21,2
12/17/2009,18:01,909.00,909.00,908.75,908.75,1,4
12/17/2009,18:02,909.00,909.00,908.75,908.75,1,105
12/17/2009,18:03,908.75,908.75,908.50,908.50,0,10
12/17/2009,18:04,908.75,908.75,908.75,908.75,6,0
12/17/2009,18:05,908.75,908.75,908.75,908.75,14,0
12/17/2009,18:06,908.75,908.75,908.75,908.75,37,0
12/17/2009,18:07,908.75,909.00,908.50,908.50,115,68
12/17/2009,18:08,908.50,908.75,908.50,908.50,10,120
12/17/2009,18:09,908.50,908.50,908.50,908.50,0,47
12/17/2009,18:10,908.50,908.75,908.50,908.75,1,19
12/17/2009,18:11,908.75,908.75,908.50,908.75,7,26
12/17/2009,18:12,908.50,908.75,908.50,908.75,91,1
12/17/2009,18:13,908.50,908.50,908.50,908.50,0,1
12/17/2009,18:14,908.75,909.00,908.50,908.75,137,139
12/17/2009,18:15,908.75,908.75,908.75,908.75,9,0
12/17/2009,18:16,908.75,908.75,908.75,908.75,11,0
12/17/2009,18:17,909.00,909.00,908.75,908.75,1,79
12/17/2009,18:18,908.50,908.50,908.50,908.50,0,196
12/17/2009,18:19,908.50,908.50,908.50,908.50,0,8
12/17/2009,18:20,908.50,908.50,908.50,908.50,0,7
12/17/2009,18:22,908.75,908.75,908.75,908.75,53,0
12/17/2009,18:23,908.75,908.75,908.75,908.75,46,0
12/17/2009,18:24,908.75,908.75,908.75,908.75,48,0
12/17/2009,18:25,909.00,909.00,908.75,908.75,3,24
12/17/2009,18:26,908.50,908.75,908.50,908.75,11,17
12/17/2009,18:27,908.75,908.75,908.75,908.75,6,0
12/17/2009,18:28,908.75,908.75,908.75,908.75,122,0
12/17/2009,18:29,909.00,909.00,908.75,908.75,3,12
12/17/2009,18:30,908.75,908.75,908.25,908.25,0,320
12/17/2009,18:31,908.25,908.50,908.25,908.50,1,61
12/17/2009,18:32,908.25,908.25,908.00,908.00,0,27
12/17/2009,18:33,908.25,908.25,908.00,908.00,57,33
12/17/2009,18:34,908.00,908.00,908.00,908.00,0,59
12/17/2009,18:35,908.25,908.25,908.00,908.00,128,2
12/17/2009,18:36,908.00,908.25,908.00,908.25,117,22
12/17/2009,18:37,908.25,908.50,908.00,908.25,88,72
12/17/2009,18:38,908.25,908.50,908.25,908.25,2,117
12/17/2009,18:39,908.00,908.25,908.00,908.25,31,150
12/17/2009,18:40,908.00,908.25,908.00,908.00,21,7
12/17/2009,18:41,908.00,908.25,908.00,908.25,37,41
12/17/2009,18:42,908.25,908.25,908.25,908.25,7,0
12/17/2009,18:43,908.25,908.25,908.00,908.25,5,13
12/17/2009,18:44,908.00,908.25,908.00,908.25,20,3
12/17/2009,18:45,908.25,908.50,908.25,908.25,7,1
12/17/2009,18:46,908.25,908.25,908.00,908.25,61,16
12/17/2009,18:47,908.25,908.50,908.25,908.50,129,0
12/17/2009,18:48,908.25,908.50,908.25,908.25,21,6
12/17/2009,18:49,908.50,908.75,908.25,908.25,186,87
12/17/2009,18:50,908.50,908.50,908.25,908.50,167,11
12/17/2009,18:51,908.50,908.50,908.25,908.50,21,1
12/17/2009,18:52,908.75,908.75,908.50,908.75,270,11
12/17/2009,18:53,908.75,908.75,908.75,908.75,258,0
12/17/2009,18:54,908.75,908.75,908.75,908.75,5,0
12/17/2009,18:55,908.50,908.50,908.50,908.50,0,1
12/17/2009,18:56,908.50,908.75,908.50,908.50,1,3
12/17/2009,18:58,908.75,908.75,908.75,908.75,71,0
12/17/2009,18:59,908.50,908.50,908.50,908.50,0,9
12/17/2009,19:00,908.50,908.50,908.50,908.50,0,113
12/17/2009,19:01,908.75,908.75,908.50,908.50,1,8
12/17/2009,19:02,908.75,909.00,908.75,909.00,276,0
12/17/2009,19:03,909.00,909.00,908.75,908.75,1,1
12/17/2009,19:04,908.75,908.75,908.75,908.75,0,2
12/17/2009,19:05,908.75,908.75,908.50,908.50,0,194
12/17/2009,19:06,908.50,908.50,908.50,908.50,0,22
12/17/2009,19:07,908.75,908.75,908.75,908.75,163,0
12/17/2009,19:08,908.75,908.75,908.75,908.75,10,0
12/17/2009,19:09,908.75,908.75,908.50,908.75,100,1
12/17/2009,19:10,908.75,909.00,908.75,909.00,18,0
12/17/2009,19:11,909.00,909.00,909.00,909.00,116,0
12/17/2009,19:12,908.75,908.75,908.75,908.75,0,4
12/17/2009,19:13,908.75,908.75,908.75,908.75,0,8
12/17/2009,19:14,908.75,909.00,908.75,909.00,23,6
12/17/2009,19:15,908.75,909.00,908.75,909.00,2,1
12/17/2009,19:16,908.75,908.75,908.75,908.75,0,22
12/17/2009,19:17,909.00,909.00,909.00,909.00,1,0
12/17/2009,19:18,908.75,908.75,908.75,908.75,0,91
12/17/2009,19:19,908.75,908.75,908.50,908.50,0,9
12/17/2009,19:21,908.50,908.50,908.50,908.50,0,26
12/17/2009,19:22,908.50,908.50,908.50,908.50,0,1
12/17/2009,19:23,908.75,908.75,908.75,908.75,1,0
12/17/2009,19:24,908.75,908.75,908.75,908.75,1,0
12/17/2009,19:25,908.75,908.75,908.75,908.75,1,0
12/17/2009,19:26,908.75,908.75,908.75,908.75,1,0
12/17/2009,19:27,908.75,908.75,908.75,908.75,2,0
12/17/2009,19:28,908.50,908.75,908.50,908.75,60,3
12/17/2009,19:29,908.75,909.00,908.75,908.75,66,5
12/17/2009,19:30,909.00,909.00,909.00,909.00,4,0
12/17/2009,19:31,908.75,908.75,908.75,908.75,0,26
12/17/2009,19:32,908.75,908.75,908.75,908.75,0,2
12/17/2009,19:33,909.00,909.00,908.75,908.75,58,11
12/17/2009,19:35,909.00,909.25,909.00,909.00,103,8
12/17/2009,19:36,909.00,909.25,909.00,909.00,2,26
12/17/2009,19:37,909.00,909.00,908.75,908.75,0,42
12/17/2009,19:38,908.75,909.00,908.75,909.00,5,2
12/17/2009,19:39,908.75,908.75,908.50,908.50,0,44
12/17/2009,19:40,908.75,908.75,908.75,908.75,27,0
12/17/2009,19:41,908.75,908.75,908.75,908.75,26,0
12/17/2009,19:42,908.75,908.75,908.75,908.75,14,0
12/17/2009,19:43,908.75,908.75,908.75,908.75,3,0
12/17/2009,19:44,908.50,908.75,908.50,908.50,4,142
12/17/2009,19:45,908.50,908.50,908.50,908.50,0,1
12/17/2009,19:46,908.25,908.50,908.25,908.50,55,22
12/17/2009,19:47,908.50,908.50,908.50,908.50,10,0
12/17/2009,19:48,908.50,908.50,908.50,908.50,4,0
12/17/2009,19:49,908.50,908.75,908.50,908.75,9,0
12/17/2009,19:50,908.75,908.75,908.75,908.75,4,0
12/17/2009,19:51,908.75,908.75,908.50,908.75,80,62
12/17/2009,19:52,908.75,908.75,908.50,908.75,35,6
12/17/2009,19:53,908.75,909.25,908.75,909.00,137,17
12/17/2009,19:54,909.00,909.00,909.00,909.00,0,18
12/17/2009,19:55,909.00,909.25,909.00,909.25,61,2
12/17/2009,19:56,909.00,909.25,909.00,909.00,10,36
12/17/2009,19:57,909.00,909.25,909.00,909.00,13,17
12/17/2009,19:58,909.00,909.25,908.75,909.25,43,8
12/17/2009,19:59,909.25,909.25,909.00,909.25,181,3
12/17/2009,20:00,909.25,909.75,909.25,909.50,325,2
12/17/2009,20:01,909.50,909.75,909.50,909.50,24,138
12/17/2009,20:02,909.75,910.00,909.50,909.75,197,8
12/17/2009,20:03,909.75,910.00,909.50,909.75,75,17
12/17/2009,20:04,909.75,910.00,909.75,909.75,29,8
12/17/2009,20:05,910.00,910.25,909.75,910.00,164,44
12/17/2009,20:06,910.00,910.50,910.00,910.50,203,77
12/17/2009,20:07,910.25,910.50,910.25,910.25,49,7
12/17/2009,20:08,910.50,910.75,910.25,910.75,168,7
12/17/2009,20:09,910.50,910.75,910.50,910.50,2,7
12/17/2009,20:10,910.50,910.75,910.50,910.50,7,8
12/17/2009,20:11,910.75,911.00,910.50,910.75,252,20
12/17/2009,20:12,910.75,911.00,910.75,910.75,8,18
12/17/2009,20:13,911.00,911.25,910.75,911.00,321,8
12/17/2009,20:14,911.25,911.25,911.00,911.00,279,28
12/17/2009,20:15,911.25,911.50,911.25,911.25,435,191
12/17/2009,20:16,911.00,911.50,911.00,911.25,63,34
12/17/2009,20:17,911.25,911.50,911.25,911.50,26,48
12/17/2009,20:18,911.50,911.50,911.25,911.25,18,45
12/17/2009,20:19,911.25,911.25,911.00,911.00,26,43
12/17/2009,20:20,911.00,911.00,911.00,911.00,0,23
12/17/2009,20:21,911.25,911.25,911.25,911.25,87,0
12/17/2009,20:22,911.25,911.25,911.25,911.25,142,0
12/17/2009,20:23,911.00,911.00,911.00,911.00,0,8
12/17/2009,20:24,911.00,911.00,911.00,911.00,0,67
12/17/2009,20:25,911.25,911.50,911.25,911.50,116,1
12/17/2009,20:26,911.50,911.50,911.25,911.50,45,34
12/17/2009,20:27,911.25,911.50,911.25,911.25,4,116
12/17/2009,20:28,911.25,911.50,911.00,911.25,33,141
12/17/2009,20:29,911.25,911.50,910.75,910.75,20,206
12/17/2009,20:30,910.75,911.25,910.75,911.25,250,10
12/17/2009,20:31,911.00,911.25,911.00,911.25,362,23
12/17/2009,20:32,911.00,911.25,910.75,911.00,122,103
12/17/2009,20:33,911.25,911.25,911.00,911.25,73,17
12/17/2009,20:34,911.25,911.50,911.00,911.25,82,5
12/17/2009,20:35,911.25,911.50,911.00,911.50,155,15
12/17/2009,20:36,911.25,911.50,911.25,911.50,78,35
12/17/2009,20:37,911.50,911.50,911.25,911.25,21,56
12/17/2009,20:38,911.50,911.50,911.25,911.25,70,2
12/17/2009,20:39,911.50,911.75,911.25,911.50,151,17
12/17/2009,20:40,911.25,911.50,911.25,911.50,195,1
12/17/2009,20:41,911.50,911.50,911.25,911.25,2,21
12/17/2009,20:42,911.25,911.25,911.25,911.25,0,7
12/17/2009,20:43,911.25,911.50,911.25,911.25,1,3
12/17/2009,20:44,911.25,911.50,911.25,911.25,6,160
12/17/2009,20:45,911.25,911.50,911.25,911.25,1,79
12/17/2009,20:46,911.00,911.25,911.00,911.00,25,62
12/17/2009,20:47,911.00,911.25,911.00,911.25,55,6
12/17/2009,20:48,911.25,911.25,911.00,911.25,14,3
12/17/2009,20:49,911.00,911.25,911.00,911.25,51,1
12/17/2009,20:50,911.00,911.00,910.75,910.75,0,107
12/17/2009,20:51,911.00,911.00,910.75,911.00,32,33
12/17/2009,20:52,911.00,911.00,911.00,911.00,121,0
12/17/2009,20:53,911.25,911.25,911.00,911.00,3,2
12/17/2009,20:54,911.00,911.25,911.00,911.25,42,5
12/17/2009,20:55,911.00,911.25,911.00,911.00,3,7
12/17/2009,20:56,911.25,911.25,911.00,911.00,5,16
12/17/2009,20:57,911.00,911.00,910.75,910.75,0,62
12/17/2009,20:58,910.75,910.75,910.75,910.75,0,13
12/17/2009,20:59,910.75,911.00,910.75,911.00,2,1
12/17/2009,21:00,910.75,910.75,910.75,910.75,0,9
12/17/2009,21:01,910.75,910.75,910.75,910.75,0,35
12/17/2009,21:02,910.75,911.00,910.75,911.00,8,4
12/17/2009,21:03,911.00,911.00,910.75,911.00,4,7
12/17/2009,21:05,910.75,911.00,910.75,910.75,2,37
12/17/2009,21:06,910.75,911.00,910.75,910.75,1,2
12/17/2009,21:08,911.00,911.00,910.75,910.75,4,69
12/17/2009,21:09,910.75,910.75,910.50,910.75,2,16
12/17/2009,21:10,910.50,910.50,910.50,910.50,0,2
12/17/2009,21:11,910.50,910.75,910.50,910.75,20,10
12/17/2009,21:12,910.50,910.50,910.50,910.50,0,2
12/17/2009,21:13,910.50,910.50,910.25,910.50,12,118
12/17/2009,21:14,910.50,910.50,910.25,910.25,21,6
12/17/2009,21:15,910.50,910.50,910.00,910.00,17,147
12/17/2009,21:16,910.00,910.00,910.00,910.00,0,41
12/17/2009,21:17,910.00,910.25,910.00,910.00,2,62
12/17/2009,21:18,909.75,910.00,909.75,909.75,23,135
12/17/2009,21:19,909.75,909.75,909.75,909.75,0,4
12/17/2009,21:20,909.75,910.00,909.75,910.00,6,2
12/17/2009,21:21,910.00,910.00,910.00,910.00,50,0
12/17/2009,21:22,910.00,910.25,910.00,910.25,61,0
12/17/2009,21:23,910.25,910.25,909.75,910.00,113,40
12/17/2009,21:24,910.00,910.25,910.00,910.25,10,13
12/17/2009,21:25,910.25,910.25,910.25,910.25,1,0
12/17/2009,21:27,910.00,910.25,910.00,910.25,66,5
12/17/2009,21:28,910.50,910.50,910.25,910.50,13,2
12/17/2009,21:29,910.25,910.50,910.25,910.50,7,37
12/17/2009,21:30,910.50,910.75,910.25,910.75,71,14
12/17/2009,21:31,910.50,911.00,910.50,910.75,28,34
12/17/2009,21:32,910.75,911.00,910.75,910.75,7,56
12/17/2009,21:33,910.75,911.00,910.75,911.00,53,2
12/17/2009,21:34,910.75,911.50,910.75,911.25,409,7
12/17/2009,21:35,911.50,911.50,910.75,911.00,27,209
12/17/2009,21:36,911.00,911.25,911.00,911.25,8,1
12/17/2009,21:37,911.00,911.25,911.00,911.25,7,3
12/17/2009,21:38,911.25,911.25,911.00,911.25,20,2
12/17/2009,21:39,911.25,911.25,911.25,911.25,17,0
12/17/2009,21:40,911.25,911.50,911.00,911.50,63,1
12/17/2009,21:41,911.25,911.25,911.25,911.25,0,18
12/17/2009,21:42,911.25,911.25,911.00,911.00,0,98
12/17/2009,21:43,911.00,911.50,911.00,911.25,188,85
12/17/2009,21:44,911.25,911.75,911.25,911.75,206,16
12/17/2009,21:45,911.50,911.75,911.50,911.75,48,6
12/17/2009,21:46,911.50,912.00,911.50,911.75,21,28
12/17/2009,21:47,911.75,912.00,911.75,911.75,1,42
12/17/2009,21:48,911.75,911.75,911.75,911.75,0,1
12/17/2009,21:49,911.75,911.75,911.75,911.75,0,5
12/17/2009,21:50,911.50,911.50,911.50,911.50,0,89
12/17/2009,21:51,911.25,911.25,911.25,911.25,0,21
12/17/2009,21:52,911.25,911.25,911.25,911.25,0,16
12/17/2009,21:53,911.50,911.50,911.50,911.50,14,0
12/17/2009,21:54,911.50,911.50,911.25,911.25,23,2
12/17/2009,21:55,911.50,911.50,911.50,911.50,1,0
12/17/2009,21:56,911.50,911.50,911.50,911.50,2,0
12/17/2009,21:58,911.50,911.75,911.50,911.75,137,0
12/17/2009,21:59,911.75,911.75,911.50,911.50,14,9
12/17/2009,22:00,911.50,911.50,911.50,911.50,0,2
12/17/2009,22:01,911.50,911.50,911.25,911.50,4,32
12/17/2009,22:02,911.50,911.50,911.50,911.50,9,0
12/17/2009,22:03,911.50,911.50,911.25,911.25,3,10
12/17/2009,22:04,911.25,911.25,911.25,911.25,0,3
12/17/2009,22:05,911.50,911.50,911.50,911.50,21,0
12/17/2009,22:06,911.50,911.50,911.25,911.25,1,4
12/17/2009,22:07,911.50,911.50,911.50,911.50,2,0
12/17/2009,22:08,911.50,911.50,911.50,911.50,37,0
12/17/2009,22:09,911.25,911.25,911.25,911.25,0,70
12/17/2009,22:10,911.25,911.25,911.25,911.25,0,6
12/17/2009,22:11,911.25,911.50,911.25,911.50,1,2
12/17/2009,22:14,911.25,911.50,911.25,911.25,5,3
12/17/2009,22:15,911.25,911.50,911.25,911.25,6,38
12/17/2009,22:16,911.25,911.50,911.25,911.25,1,31
12/17/2009,22:17,911.25,911.25,911.25,911.25,0,18
12/17/2009,22:18,911.25,911.25,911.25,911.25,0,2
12/17/2009,22:19,911.25,911.25,911.25,911.25,0,5
12/17/2009,22:20,911.25,911.25,911.25,911.25,0,165
12/17/2009,22:21,911.25,911.50,911.25,911.25,1,9
12/17/2009,22:23,911.25,911.25,911.25,911.25,0,21
12/17/2009,22:24,911.50,911.50,911.25,911.25,21,3
12/17/2009,22:25,911.25,911.50,911.25,911.25,1,2
12/17/2009,22:26,911.50,911.50,911.50,911.50,2,0
12/17/2009,22:27,911.50,911.50,911.25,911.50,14,1
12/17/2009,22:28,911.50,911.50,911.50,911.50,369,0
12/17/2009,22:29,911.50,911.50,911.25,911.50,21,6
12/17/2009,22:30,911.50,911.50,911.50,911.50,14,0
12/17/2009,22:31,911.25,911.50,911.25,911.50,15,25
12/17/2009,22:32,911.50,911.50,911.50,911.50,20,0
12/17/2009,22:33,911.25,911.50,911.25,911.50,18,1
12/17/2009,22:34,911.50,911.50,911.25,911.50,7,7
12/17/2009,22:35,911.50,911.50,911.25,911.25,86,11
12/17/2009,22:36,911.50,911.50,911.50,911.50,6,0
12/17/2009,22:37,911.50,911.50,911.25,911.50,14,1
12/17/2009,22:38,911.50,911.50,911.50,911.50,1,0
12/17/2009,22:39,911.50,911.50,911.50,911.50,5,0
12/17/2009,22:40,911.25,911.25,911.25,911.25,0,9
12/17/2009,22:41,911.50,911.50,911.50,911.50,2,0
12/17/2009,22:42,911.25,911.25,911.00,911.25,22,53
12/17/2009,22:43,911.25,911.25,911.00,911.25,4,3
12/17/2009,22:45,911.25,911.25,911.00,911.00,9,5
12/17/2009,22:46,911.00,911.25,911.00,911.00,9,30
12/17/2009,22:47,911.00,911.25,911.00,911.00,2,2
12/17/2009,22:48,911.00,911.00,911.00,911.00,0,10
12/17/2009,22:50,911.00,911.25,911.00,911.25,5,18
12/17/2009,22:51,911.00,911.00,911.00,911.00,0,6
12/17/2009,22:52,911.25,911.25,911.00,911.00,1,36
12/17/2009,22:54,911.25,911.25,911.00,911.00,10,5
12/17/2009,22:56,911.00,911.00,911.00,911.00,0,7
12/17/2009,22:57,911.25,911.25,911.00,911.00,2,1
12/17/2009,22:58,911.25,911.25,911.25,911.25,1,0
12/17/2009,22:59,911.00,911.25,911.00,911.25,31,1
12/17/2009,23:00,911.25,911.25,911.25,911.25,2,0
12/17/2009,23:01,911.00,911.00,911.00,911.00,0,26
12/17/2009,23:02,911.00,911.25,911.00,911.25,5,2
12/17/2009,23:03,911.25,911.25,911.25,911.25,1,0
12/17/2009,23:04,911.25,911.25,911.00,911.25,11,1
12/17/2009,23:05,911.25,911.25,911.00,911.00,4,3
12/17/2009,23:06,911.25,911.25,911.00,911.00,26,2
12/17/2009,23:07,911.25,911.25,911.00,911.00,4,1
12/17/2009,23:08,911.25,911.25,911.25,911.25,2,0
12/17/2009,23:09,911.25,911.25,911.25,911.25,3,0
12/17/2009,23:10,911.00,911.25,911.00,911.25,14,2
12/17/2009,23:11,911.25,911.25,911.00,911.00,6,40
12/17/2009,23:12,911.00,911.25,911.00,911.00,1,13
12/17/2009,23:13,911.00,911.00,911.00,911.00,0,13
12/17/2009,23:14,911.00,911.00,911.00,911.00,0,14
12/17/2009,23:15,911.00,911.00,911.00,911.00,0,18
12/17/2009,23:16,911.25,911.25,911.25,911.25,1,0
12/17/2009,23:17,911.00,911.25,910.75,910.75,1,62
12/17/2009,23:18,910.75,911.00,910.75,911.00,5,2
12/17/2009,23:19,910.75,910.75,910.75,910.75,0,5
12/17/2009,23:20,910.75,910.75,910.75,910.75,0,2
12/17/2009,23:21,910.75,911.00,910.75,911.00,68,2
12/17/2009,23:22,911.00,911.25,910.75,911.25,54,1
12/17/2009,23:23,911.00,911.25,911.00,911.25,9,21
12/17/2009,23:24,911.25,911.25,911.00,911.00,4,67
12/17/2009,23:25,911.00,911.25,911.00,911.00,12,8
12/17/2009,23:26,911.00,911.25,911.00,911.25,1,24
12/17/2009,23:27,911.00,911.25,910.75,910.75,167,116
12/17/2009,23:28,911.25,911.25,911.00,911.00,2,77
12/17/2009,23:29,911.00,911.00,911.00,911.00,0,4
12/17/2009,23:30,911.00,911.00,910.50,910.50,0,187
12/17/2009,23:31,910.75,910.75,910.50,910.75,94,10
12/17/2009,23:32,910.75,911.00,910.50,911.00,20,11
12/17/2009,23:34,910.75,911.00,910.75,910.75,8,5
12/17/2009,23:35,910.75,910.75,910.75,910.75,0,1
12/17/2009,23:36,911.00,911.00,911.00,911.00,64,0
12/17/2009,23:37,911.00,911.25,911.00,911.25,6,1
12/17/2009,23:38,911.00,911.00,911.00,911.00,0,3
12/17/2009,23:39,911.25,911.25,911.25,911.25,10,0
12/17/2009,23:40,911.25,911.25,911.25,911.25,11,0
12/17/2009,23:41,911.25,911.25,911.25,911.25,3,0
12/17/2009,23:42,911.00,911.00,911.00,911.00,0,1
12/17/2009,23:43,911.25,911.25,911.25,911.25,2,0
12/17/2009,23:44,911.25,911.25,911.25,911.25,1,0
12/17/2009,23:45,911.25,911.25,911.25,911.25,4,0
12/17/2009,23:46,911.00,911.25,911.00,911.00,2,27
12/17/2009,23:47,911.00,911.25,911.00,911.25,1,1
12/17/2009,23:48,911.00,911.25,911.00,911.25,8,1
12/17/2009,23:49,911.25,911.25,911.25,911.25,5,0
12/17/2009,23:51,911.00,911.00,911.00,911.00,0,16
12/17/2009,23:52,911.00,911.25,911.00,911.25,5,4
12/17/2009,23:53,911.25,911.25,911.00,911.25,2,4
12/17/2009,23:54,911.25,911.25,911.25,911.25,1,0
12/17/2009,23:55,911.25,911.25,911.25,911.25,20,0
12/17/2009,23:56,911.25,911.50,911.25,911.25,85,31
12/17/2009,23:57,911.50,911.50,911.50,911.50,2,0
12/17/2009,23:58,911.25,911.50,911.25,911.50,5,5
12/17/2009,23:59,911.50,911.50,911.25,911.25,3,3
12/18/2009,00:00,911.25,911.50,911.25,911.50,8,36
12/18/2009,00:01,911.25,911.50,911.25,911.50,11,37
12/18/2009,00:02,911.50,911.75,911.50,911.50,31,33
12/18/2009,00:03,911.50,911.75,911.50,911.50,6,26
12/18/2009,00:04,911.50,911.75,911.25,911.50,13,98
12/18/2009,00:05,911.50,911.50,911.25,911.25,4,1
12/18/2009,00:06,911.50,911.50,911.25,911.25,4,3
12/18/2009,00:07,911.50,911.75,911.50,911.75,15,0
12/18/2009,00:08,911.50,911.75,911.50,911.75,21,2
12/18/2009,00:09,911.75,911.75,911.50,911.50,16,1
12/18/2009,00:10,911.75,911.75,911.50,911.50,29,12
12/18/2009,00:11,911.75,912.00,911.50,911.75,27,15
12/18/2009,00:12,911.75,911.75,911.75,911.75,0,28
12/18/2009,00:13,911.75,911.75,911.50,911.75,2,39
12/18/2009,00:14,911.50,911.75,911.50,911.75,37,1
12/18/2009,00:15,911.75,912.00,911.75,912.00,30,6
12/18/2009,00:16,911.75,912.25,911.75,912.00,670,54
12/18/2009,00:17,912.00,912.50,912.00,912.50,305,27
12/18/2009,00:18,912.50,912.75,912.25,912.50,187,195
12/18/2009,00:19,912.50,912.75,912.50,912.50,15,14
12/18/2009,00:20,912.50,912.75,912.50,912.75,34,2
12/18/2009,00:21,912.50,913.25,912.50,913.25,829,13
12/18/2009,00:22,913.00,913.25,912.75,913.25,106,97
12/18/2009,00:23,913.00,913.00,912.75,912.75,1,61
12/18/2009,00:24,912.75,913.00,912.75,913.00,52,3
12/18/2009,00:25,913.00,913.25,913.00,913.25,31,0
12/18/2009,00:26,913.25,913.25,912.75,912.75,1,37
12/18/2009,00:27,912.75,913.00,912.75,912.75,16,4
12/18/2009,00:28,912.75,913.00,912.75,912.75,15,4
12/18/2009,00:29,912.75,913.00,912.75,912.75,15,11
12/18/2009,00:30,912.75,913.00,912.75,912.75,15,24
12/18/2009,00:31,912.75,912.75,912.50,912.75,2,47
12/18/2009,00:32,913.00,913.00,912.75,912.75,9,4
12/18/2009,00:33,913.00,913.25,912.75,913.25,59,1
12/18/2009,00:34,913.00,913.25,913.00,913.00,15,45
12/18/2009,00:35,913.25,913.25,912.75,912.75,6,54
12/18/2009,00:36,912.75,913.00,912.75,912.75,5,27
12/18/2009,00:37,913.00,913.00,912.75,912.75,56,15
12/18/2009,00:38,912.75,912.75,912.75,912.75,0,13
12/18/2009,00:39,913.00,913.00,912.75,912.75,15,5
12/18/2009,00:40,912.75,913.00,912.75,912.75,15,44
12/18/2009,00:41,912.75,912.75,912.50,912.75,2,22
12/18/2009,00:42,912.50,912.75,912.50,912.50,16,24
12/18/2009,00:43,912.75,912.75,912.50,912.75,84,2
12/18/2009,00:44,912.75,913.00,912.75,912.75,20,52
12/18/2009,00:45,912.75,912.75,912.75,912.75,0,71
12/18/2009,00:46,912.50,912.75,912.50,912.75,8,25
12/18/2009,00:47,912.75,912.75,912.50,912.75,16,1
12/18/2009,00:48,912.75,913.00,912.50,913.00,23,1
12/18/2009,00:49,912.75,913.00,912.75,913.00,12,5
12/18/2009,00:50,912.75,913.00,912.50,912.50,4,17
12/18/2009,00:51,912.50,912.75,912.25,912.25,30,88
12/18/2009,00:52,912.25,912.50,912.00,912.00,1,150
12/18/2009,00:53,912.00,912.25,912.00,912.25,1,2
12/18/2009,00:54,912.25,912.50,912.00,912.50,86,134
12/18/2009,00:55,912.25,912.50,912.25,912.25,5,13
12/18/2009,00:56,912.50,912.50,912.25,912.50,29,31
12/18/2009,00:57,912.50,912.75,912.25,912.25,19,49
12/18/2009,00:58,912.25,912.25,912.00,912.00,0,53
12/18/2009,00:59,912.25,912.25,911.50,911.50,1,163
12/18/2009,01:00,911.75,911.75,911.50,911.50,9,12
12/18/2009,01:01,911.75,911.75,911.00,911.00,87,326
12/18/2009,01:02,911.00,911.25,910.75,911.25,203,260
12/18/2009,01:03,911.25,911.50,911.25,911.50,7,3
12/18/2009,01:04,911.50,911.75,911.50,911.50,56,26
12/18/2009,01:05,911.50,911.75,911.50,911.75,127,18
12/18/2009,01:06,911.75,911.75,911.25,911.50,43,55
12/18/2009,01:07,911.50,911.50,911.25,911.50,216,12
12/18/2009,01:08,911.50,911.50,911.50,911.50,3,0
12/18/2009,01:09,911.50,911.75,911.50,911.75,31,0
12/18/2009,01:10,911.75,912.00,911.50,911.50,205,62
12/18/2009,01:11,911.50,911.75,911.25,911.50,48,81
12/18/2009,01:12,911.50,911.75,911.50,911.50,1,6
12/18/2009,01:13,911.50,911.75,911.50,911.75,123,17
12/18/2009,01:14,911.50,911.50,911.50,911.50,0,50
12/18/2009,01:15,911.50,911.50,911.25,911.50,1,20
12/18/2009,01:16,911.25,911.50,911.25,911.25,2,31
12/18/2009,01:17,911.25,911.50,911.25,911.50,4,5
12/18/2009,01:18,911.50,911.50,911.50,911.50,4,0
12/18/2009,01:19,911.50,911.50,911.25,911.25,1,5
12/18/2009,01:20,911.25,911.50,911.00,911.00,26,216
12/18/2009,01:21,911.00,911.25,911.00,911.00,97,53
12/18/2009,01:22,911.00,911.00,911.00,911.00,0,1
12/18/2009,01:23,911.00,911.25,911.00,911.00,1,186
12/18/2009,01:24,911.25,912.75,911.25,912.75,1470,362
12/18/2009,01:25,912.50,913.25,912.50,913.00,536,75
12/18/2009,01:26,913.00,913.00,912.75,912.75,4,16
12/18/2009,01:27,913.00,913.00,912.75,912.75,4,9
12/18/2009,01:28,912.75,913.00,912.75,912.75,13,36
12/18/2009,01:29,913.00,913.00,912.75,912.75,14,39
12/18/2009,01:30,912.75,913.00,912.75,913.00,7,4
12/18/2009,01:31,912.75,913.00,912.75,913.00,219,54
12/18/2009,01:32,913.00,913.00,913.00,913.00,40,0
12/18/2009,01:33,913.25,913.25,913.00,913.00,10,118
12/18/2009,01:34,913.00,913.25,912.75,913.00,140,149
12/18/2009,01:35,913.00,913.25,913.00,913.25,172,130
12/18/2009,01:36,913.00,913.25,913.00,913.00,301,46
12/18/2009,01:37,913.00,913.25,913.00,913.00,1,136
12/18/2009,01:38,913.00,913.25,912.75,913.00,33,107
12/18/2009,01:39,913.00,913.00,912.75,913.00,13,1
12/18/2009,01:40,912.75,913.00,912.75,912.75,118,11
12/18/2009,01:41,912.75,913.00,912.75,913.00,6,10
12/18/2009,01:42,912.75,913.00,912.25,912.25,8,366
12/18/2009,01:43,912.25,912.25,912.00,912.00,21,33
12/18/2009,01:44,912.00,912.25,911.75,912.00,18,103
12/18/2009,01:45,912.25,912.25,912.00,912.25,6,3
12/18/2009,01:46,912.00,912.00,912.00,912.00,0,124
12/18/2009,01:47,912.00,912.25,912.00,912.00,12,16
12/18/2009,01:48,912.00,912.25,912.00,912.25,43,7
12/18/2009,01:49,912.25,912.75,912.25,912.50,237,20
12/18/2009,01:50,912.25,912.50,912.00,912.25,16,201
12/18/2009,01:51,912.00,912.25,912.00,912.00,7,6
12/18/2009,01:52,912.25,912.25,912.00,912.00,2,3
12/18/2009,01:53,912.25,912.50,912.25,912.50,137,0
12/18/2009,01:54,912.25,912.25,912.25,912.25,0,111
12/18/2009,01:55,912.50,912.50,912.50,912.50,1,0
12/18/2009,01:56,912.50,912.50,912.25,912.25,61,1
12/18/2009,01:57,912.50,912.50,912.25,912.50,87,2
12/18/2009,01:58,912.50,912.50,912.25,912.50,2,1
12/18/2009,01:59,912.25,912.50,912.00,912.25,195,176
12/18/2009,02:00,912.25,913.00,912.00,912.25,201,212
12/18/2009,02:01,912.00,913.00,912.00,912.75,437,300
12/18/2009,02:02,913.00,913.00,912.75,912.75,465,168
12/18/2009,02:03,912.75,913.25,912.75,912.75,80,197
12/18/2009,02:04,913.00,913.25,912.75,913.25,139,97
12/18/2009,02:05,913.25,913.25,912.50,913.00,111,206
12/18/2009,02:06,913.00,913.00,912.75,912.75,224,30
12/18/2009,02:07,912.75,913.00,912.75,912.75,96,156
12/18/2009,02:08,913.00,913.00,912.75,913.00,225,46
12/18/2009,02:09,913.00,913.00,912.75,913.00,285,34
12/18/2009,02:10,912.75,913.00,912.50,912.75,22,172
12/18/2009,02:11,912.50,912.50,912.25,912.50,151,448
12/18/2009,02:12,912.25,912.50,912.00,912.25,104,276
12/18/2009,02:13,912.25,912.50,912.25,912.25,3,135
12/18/2009,02:14,912.50,913.00,912.50,913.00,383,0
12/18/2009,02:15,913.00,913.25,912.75,913.00,660,154
12/18/2009,02:16,913.00,913.00,912.50,912.50,3,389
12/18/2009,02:17,912.50,912.75,912.25,912.50,99,138
12/18/2009,02:18,912.75,912.75,912.50,912.75,110,23
12/18/2009,02:19,912.75,913.00,912.50,912.75,121,6
12/18/2009,02:20,912.50,912.75,912.50,912.75,92,6
12/18/2009,02:21,912.75,913.25,912.75,913.00,157,5
12/18/2009,02:22,913.25,913.25,913.00,913.25,613,40
12/18/2009,02:23,913.25,913.75,913.00,913.50,949,194
12/18/2009,02:24,913.50,913.75,913.50,913.75,221,130
12/18/2009,02:25,913.50,913.50,913.25,913.50,68,212
12/18/2009,02:26,913.50,913.75,913.25,913.75,584,165
12/18/2009,02:27,913.75,914.00,913.75,914.00,217,37
12/18/2009,02:28,914.00,914.00,913.50,913.50,117,152
12/18/2009,02:29,913.50,913.75,913.50,913.75,179,6
12/18/2009,02:30,913.75,914.00,913.50,913.75,129,59
12/18/2009,02:31,913.75,914.00,913.50,913.75,398,83
12/18/2009,02:32,913.75,914.00,913.75,914.00,171,133
12/18/2009,02:33,914.00,914.25,913.75,914.00,308,190
12/18/2009,02:34,913.75,914.00,913.75,914.00,4,38
12/18/2009,02:35,913.75,913.75,913.50,913.50,16,111
12/18/2009,02:36,913.50,913.75,913.50,913.75,279,271
12/18/2009,02:37,913.75,914.00,913.50,913.50,52,31
12/18/2009,02:38,913.75,914.00,913.50,913.75,211,7
12/18/2009,02:39,913.75,913.75,913.75,913.75,0,112
12/18/2009,02:40,913.75,914.00,913.50,913.50,117,376
12/18/2009,02:41,913.50,913.75,913.50,913.75,223,7
12/18/2009,02:42,913.75,913.75,913.50,913.50,574,29
12/18/2009,02:43,913.50,913.50,913.50,913.50,0,27
12/18/2009,02:44,913.50,913.75,913.50,913.75,300,157
12/18/2009,02:45,913.75,914.00,913.75,913.75,58,37
12/18/2009,02:46,913.75,914.25,913.75,914.00,403,109
12/18/2009,02:47,914.00,914.25,914.00,914.25,11,114
12/18/2009,02:48,914.00,914.25,914.00,914.00,638,36
12/18/2009,02:49,914.00,914.25,913.50,913.75,178,1281
12/18/2009,02:50,913.75,913.75,913.25,913.50,24,79
12/18/2009,02:51,913.50,913.50,913.25,913.25,1,208
12/18/2009,02:52,913.25,913.25,912.25,912.50,877,885
12/18/2009,02:53,912.50,912.75,912.25,912.75,108,186
12/18/2009,02:54,912.50,912.50,912.50,912.50,0,141
12/18/2009,02:55,912.50,912.75,912.50,912.75,7,36
12/18/2009,02:56,912.50,912.75,912.50,912.50,4,84
12/18/2009,02:57,912.50,912.75,912.25,912.25,34,140
12/18/2009,02:58,912.25,912.50,912.25,912.50,84,21
12/18/2009,02:59,912.25,912.75,912.25,912.50,71,75
12/18/2009,03:00,912.75,912.75,912.25,912.50,7,31
12/18/2009,03:01,912.25,912.50,912.25,912.25,11,24
12/18/2009,03:02,912.25,912.25,912.25,912.25,0,7
12/18/2009,03:03,912.50,912.50,912.25,912.50,163,2
12/18/2009,03:04,912.50,912.75,912.25,912.50,124,41
12/18/2009,03:05,912.50,912.75,912.50,912.75,248,142
12/18/2009,03:06,913.00,913.00,912.75,913.00,44,27
12/18/2009,03:07,913.00,913.00,912.50,912.75,120,184
12/18/2009,03:08,912.75,912.75,912.50,912.75,149,5
12/18/2009,03:09,912.50,912.75,912.50,912.75,145,7
12/18/2009,03:10,912.75,913.00,912.50,912.50,21,648
12/18/2009,03:11,912.75,913.25,912.75,913.25,609,2
12/18/2009,03:12,913.50,914.25,913.50,913.50,1220,581
12/18/2009,03:13,913.50,913.75,913.25,913.50,262,172
12/18/2009,03:14,913.50,913.50,913.25,913.25,146,275
12/18/2009,03:15,913.00,913.25,913.00,913.25,17,99
12/18/2009,03:16,913.00,913.00,912.75,913.00,57,75
12/18/2009,03:17,912.75,913.00,912.75,913.00,54,19
12/18/2009,03:18,913.00,913.25,912.75,912.75,9,85
12/18/2009,03:19,912.75,913.00,912.50,912.75,53,424
12/18/2009,03:20,912.75,912.75,912.50,912.50,4,24
12/18/2009,03:21,912.75,912.75,912.50,912.50,21,5
12/18/2009,03:22,912.75,913.00,912.50,913.00,207,5
12/18/2009,03:23,912.75,913.00,912.75,912.75,1,119
12/18/2009,03:24,912.50,912.50,912.25,912.50,15,141
12/18/2009,03:25,912.25,912.75,912.25,912.50,67,157
12/18/2009,03:26,912.50,912.75,912.50,912.50,2,68
12/18/2009,03:27,912.75,913.00,912.50,912.75,185,146
12/18/2009,03:28,912.75,912.75,912.25,912.75,50,93
12/18/2009,03:29,912.75,912.75,912.75,912.75,29,0
12/18/2009,03:30,913.00,913.00,912.75,912.75,171,36
12/18/2009,03:31,912.75,912.75,912.50,912.75,74,42
12/18/2009,03:32,913.00,913.00,912.75,913.00,71,18
12/18/2009,03:34,913.00,913.25,913.00,913.00,32,4
12/18/2009,03:35,913.25,913.25,913.00,913.25,11,47
12/18/2009,03:36,913.00,913.25,913.00,913.00,23,27
12/18/2009,03:37,913.00,913.25,913.00,913.00,2,243
12/18/2009,03:38,913.25,913.25,913.00,913.25,2,16
12/18/2009,03:39,913.00,913.25,913.00,913.00,7,72
12/18/2009,03:40,913.00,913.00,913.00,913.00,0,151
12/18/2009,03:41,913.00,913.50,913.00,913.00,129,95
12/18/2009,03:42,913.25,913.50,913.25,913.25,112,1
12/18/2009,03:43,913.50,913.50,913.25,913.50,37,5
12/18/2009,03:44,913.50,913.75,913.50,913.50,88,3
12/18/2009,03:45,913.50,914.00,913.50,913.75,310,13
12/18/2009,03:46,913.75,914.25,913.75,913.75,126,212
12/18/2009,03:47,913.75,914.00,913.75,914.00,243,244
12/18/2009,03:48,913.75,914.25,913.75,914.00,33,10
12/18/2009,03:49,914.00,914.25,914.00,914.00,3,121
12/18/2009,03:50,914.00,914.00,913.75,914.00,75,31
12/18/2009,03:51,913.75,914.25,913.75,914.00,59,34
12/18/2009,03:52,913.75,914.00,913.75,913.75,3,11
12/18/2009,03:53,913.75,913.75,913.50,913.75,133,144
12/18/2009,03:54,913.75,914.25,913.50,914.25,411,5
12/18/2009,03:55,914.00,914.25,914.00,914.25,88,36
12/18/2009,03:56,914.00,914.25,914.00,914.25,258,14
12/18/2009,03:57,914.50,914.75,914.50,914.50,1175,15
12/18/2009,03:58,914.75,915.00,914.50,914.75,252,53
12/18/2009,03:59,914.75,915.00,914.75,915.00,9,432
12/18/2009,04:00,914.75,915.00,914.75,914.75,46,18
12/18/2009,04:01,914.75,915.00,914.75,914.75,20,84
12/18/2009,04:02,914.75,915.00,914.75,914.75,12,270
12/18/2009,04:03,914.75,915.25,914.75,915.00,387,190
12/18/2009,04:04,915.00,915.25,914.75,915.00,240,19
12/18/2009,04:05,915.00,915.00,914.75,914.75,126,12
12/18/2009,04:06,914.75,915.25,914.75,915.25,113,112
12/18/2009,04:07,915.00,915.25,914.75,915.00,7,112
12/18/2009,04:08,915.00,915.00,914.75,914.75,19,44
12/18/2009,04:09,915.00,915.00,914.75,914.75,1,3
12/18/2009,04:10,915.00,915.25,914.75,914.75,93,267
12/18/2009,04:11,915.00,915.00,914.50,914.75,32,301
12/18/2009,04:12,915.00,915.25,914.75,915.00,153,71
12/18/2009,04:13,915.00,915.25,915.00,915.00,87,534
12/18/2009,04:14,915.25,915.50,915.00,915.50,701,74
12/18/2009,04:15,915.50,916.00,915.25,916.00,1667,373
12/18/2009,04:16,916.00,916.25,915.75,916.00,394,266
12/18/2009,04:17,916.00,916.25,915.75,915.75,224,156
12/18/2009,04:18,915.75,916.00,915.50,916.00,403,128
12/18/2009,04:19,916.00,916.25,915.75,915.75,498,517
12/18/2009,04:20,915.75,916.25,915.75,916.00,265,93
12/18/2009,04:21,916.25,917.00,916.25,916.75,1918,352
12/18/2009,04:22,916.50,916.75,916.50,916.50,34,303
12/18/2009,04:23,916.50,916.50,916.25,916.25,34,566
12/18/2009,04:24,916.25,916.75,916.25,916.75,336,208
12/18/2009,04:25,916.75,916.75,916.50,916.75,308,12
12/18/2009,04:26,916.50,916.75,916.50,916.75,40,101
12/18/2009,04:27,916.50,916.75,916.25,916.50,157,238
12/18/2009,04:28,916.75,917.00,916.50,916.75,268,247
12/18/2009,04:29,916.75,917.00,916.50,916.75,68,402
12/18/2009,04:30,916.50,916.50,916.25,916.25,13,84
12/18/2009,04:31,916.25,916.75,916.25,916.75,153,72
12/18/2009,04:32,916.75,916.75,916.50,916.75,129,46
12/18/2009,04:33,916.75,917.00,916.25,916.50,97,140
12/18/2009,04:34,916.50,916.75,916.25,916.25,246,84
12/18/2009,04:35,916.25,916.50,916.25,916.50,61,126
12/18/2009,04:36,916.50,916.50,916.25,916.50,135,10
12/18/2009,04:37,916.50,916.50,916.25,916.50,41,20
12/18/2009,04:38,916.25,916.75,916.25,916.50,178,48
12/18/2009,04:39,916.25,916.25,915.25,915.50,39,903
12/18/2009,04:40,915.50,915.75,915.25,915.50,133,602
12/18/2009,04:41,915.25,915.50,915.00,915.00,22,107
12/18/2009,04:42,915.00,915.50,915.00,915.25,67,209
12/18/2009,04:43,915.25,915.25,915.00,915.00,1,28
12/18/2009,04:44,915.25,915.25,915.00,915.25,242,15
12/18/2009,04:45,915.00,915.00,914.75,915.00,88,553
12/18/2009,04:46,915.00,915.25,914.75,914.75,41,499
12/18/2009,04:47,914.50,915.25,914.50,915.25,408,14
12/18/2009,04:48,915.25,915.50,915.25,915.25,49,17
12/18/2009,04:49,915.25,915.50,915.25,915.50,109,56
12/18/2009,04:50,915.50,915.50,915.25,915.50,414,2
12/18/2009,04:51,915.50,915.50,915.00,915.00,167,269
12/18/2009,04:52,915.00,915.25,915.00,915.00,200,232
12/18/2009,04:53,915.00,915.00,914.50,914.75,149,304
12/18/2009,04:54,914.75,915.00,914.50,914.75,69,92
12/18/2009,04:55,914.75,915.00,914.50,915.00,324,147
12/18/2009,04:56,915.00,915.25,914.75,915.25,246,17
12/18/2009,04:57,915.25,915.25,915.00,915.25,183,18
12/18/2009,04:58,915.25,915.25,914.25,914.75,232,389
12/18/2009,04:59,914.50,915.25,914.25,915.25,415,200
12/18/2009,05:00,915.25,915.25,914.75,915.00,137,175
12/18/2009,05:01,914.75,915.25,914.75,914.75,89,474
12/18/2009,05:02,914.75,914.75,914.50,914.75,152,49
12/18/2009,05:03,914.75,915.00,914.50,914.50,101,16
12/18/2009,05:04,914.75,914.75,914.50,914.75,18,1
12/18/2009,05:05,914.50,914.75,914.25,914.50,324,169
12/18/2009,05:06,914.50,914.75,914.50,914.50,11,298
12/18/2009,05:07,914.50,914.75,914.50,914.50,12,593
12/18/2009,05:08,914.50,914.50,914.25,914.25,262,395
12/18/2009,05:09,914.25,914.50,914.00,914.25,429,429
12/18/2009,05:10,914.25,914.75,914.25,914.50,120,171
12/18/2009,05:11,914.50,914.75,914.00,914.75,380,394
12/18/2009,05:12,914.50,915.00,914.50,914.75,65,72
12/18/2009,05:13,914.50,914.75,914.50,914.75,59,7
12/18/2009,05:14,914.50,914.75,914.50,914.75,6,50
12/18/2009,05:15,914.75,914.75,914.75,914.75,129,0
12/18/2009,05:16,914.50,915.25,914.50,915.00,96,122
12/18/2009,05:17,915.00,915.00,914.75,914.75,1,54
12/18/2009,05:18,914.75,914.75,914.50,914.75,26,110
12/18/2009,05:19,914.75,914.75,914.50,914.75,28,23
12/18/2009,05:20,914.75,915.00,914.75,915.00,66,10
12/18/2009,05:21,915.00,915.00,914.75,915.00,262,13
12/18/2009,05:22,915.00,915.25,915.00,915.25,63,3
12/18/2009,05:23,915.00,915.50,915.00,915.50,156,6
12/18/2009,05:24,915.50,915.75,915.25,915.50,171,111
12/18/2009,05:25,915.50,915.50,915.00,915.00,1,171
12/18/2009,05:26,915.00,915.00,914.75,915.00,213,151
12/18/2009,05:27,915.00,915.00,914.75,914.75,43,219
12/18/2009,05:28,914.75,915.00,914.50,914.75,6,62
12/18/2009,05:29,914.75,915.00,914.50,914.50,21,96
12/18/2009,05:30,914.50,914.75,914.50,914.50,10,6
12/18/2009,05:31,914.50,914.75,914.50,914.75,115,79
12/18/2009,05:32,914.75,915.00,914.75,915.00,26,22
12/18/2009,05:33,914.75,914.75,914.75,914.75,0,19
12/18/2009,05:34,914.75,915.00,914.75,915.00,3,162
12/18/2009,05:35,914.75,914.75,914.50,914.50,0,97
12/18/2009,05:36,914.50,914.75,914.50,914.50,4,21
12/18/2009,05:37,914.50,914.50,914.25,914.50,15,251
12/18/2009,05:38,914.50,914.75,914.00,914.00,50,204
12/18/2009,05:39,914.00,914.00,913.00,913.00,448,1163
12/18/2009,05:40,913.00,913.75,913.00,913.75,442,243
12/18/2009,05:41,913.75,913.75,913.00,913.00,50,339
12/18/2009,05:42,913.25,913.50,913.00,913.00,723,254
12/18/2009,05:43,913.25,913.25,912.75,913.00,135,338
12/18/2009,05:44,913.00,913.25,912.75,913.00,76,479
12/18/2009,05:45,913.00,913.25,913.00,913.00,69,45
12/18/2009,05:46,913.00,913.25,913.00,913.00,15,78
12/18/2009,05:47,913.00,913.25,912.75,912.75,61,295
12/18/2009,05:48,913.00,913.00,912.75,913.00,148,254
12/18/2009,05:49,913.00,913.25,913.00,913.00,325,213
12/18/2009,05:50,913.00,913.00,912.75,913.00,146,131
12/18/2009,05:51,913.25,913.25,913.00,913.25,3,113
12/18/2009,05:52,913.00,913.00,912.25,912.25,28,1945
12/18/2009,05:53,912.25,912.50,912.00,912.00,201,849
12/18/2009,05:54,912.00,912.25,911.00,911.00,167,1210
12/18/2009,05:55,911.25,911.25,910.75,911.25,237,578
12/18/2009,05:56,911.25,911.50,911.00,911.25,245,78
12/18/2009,05:57,911.50,911.75,911.25,911.25,206,98
12/18/2009,05:58,911.50,912.00,911.25,911.75,316,311
12/18/2009,05:59,911.75,911.75,911.25,911.50,202,358
12/18/2009,06:00,911.50,911.50,911.25,911.50,584,409
12/18/2009,06:01,911.25,912.00,911.25,911.75,434,407
12/18/2009,06:02,911.75,912.25,911.75,912.25,718,770
12/18/2009,06:03,912.00,912.75,911.75,912.75,646,160
12/18/2009,06:04,912.75,913.25,912.50,913.25,392,57
12/18/2009,06:05,913.25,913.50,912.50,912.75,341,296
12/18/2009,06:06,912.75,913.00,912.75,912.75,57,331
12/18/2009,06:07,912.75,913.00,912.50,913.00,508,588
12/18/2009,06:08,913.00,913.00,912.50,912.75,147,855
12/18/2009,06:09,912.50,912.75,912.50,912.50,34,318
12/18/2009,06:10,912.50,912.75,912.25,912.50,204,311
12/18/2009,06:11,912.25,912.50,912.00,912.00,188,351
12/18/2009,06:12,912.25,912.25,911.75,911.75,156,579
12/18/2009,06:13,911.75,912.00,911.50,911.75,321,460
12/18/2009,06:14,911.75,912.00,911.25,911.25,110,685
12/18/2009,06:15,911.50,911.75,911.25,911.75,180,87
12/18/2009,06:16,911.50,911.75,911.50,911.75,7,390
12/18/2009,06:17,911.50,912.00,911.50,911.50,237,228
12/18/2009,06:18,911.75,912.25,911.50,912.00,387,45
12/18/2009,06:19,911.75,912.50,911.75,912.25,425,163
12/18/2009,06:20,912.25,912.75,912.00,912.25,557,672
12/18/2009,06:21,912.50,912.50,912.25,912.50,100,271
12/18/2009,06:22,912.75,913.25,912.75,912.75,396,122
12/18/2009,06:23,912.75,913.00,912.50,912.50,3,169
12/18/2009,06:24,912.75,912.75,912.00,912.00,156,336
12/18/2009,06:25,912.00,912.25,912.00,912.25,7,45
12/18/2009,06:26,912.00,912.75,912.00,912.50,906,124
12/18/2009,06:27,912.50,913.25,912.50,913.25,1117,303
12/18/2009,06:28,913.25,914.25,913.25,914.00,874,250
12/18/2009,06:29,914.25,914.25,913.75,914.00,343,207
12/18/2009,06:30,914.00,914.25,914.00,914.00,390,334
12/18/2009,06:31,913.75,914.00,913.50,914.00,945,513
12/18/2009,06:32,914.00,914.25,913.50,913.75,377,287
12/18/2009,06:33,913.50,913.75,913.00,913.00,208,579
12/18/2009,06:34,913.00,913.50,913.00,913.25,256,248
12/18/2009,06:35,913.50,913.50,913.25,913.50,321,2
12/18/2009,06:36,913.50,913.75,913.00,913.25,374,565
12/18/2009,06:37,913.50,913.50,913.25,913.50,353,80
12/18/2009,06:38,913.50,913.50,913.00,913.25,33,436
12/18/2009,06:39,913.25,913.50,913.00,913.00,516,323
12/18/2009,06:40,913.00,913.25,912.00,912.50,664,1507
12/18/2009,06:41,912.50,913.00,912.50,912.50,200,1226
12/18/2009,06:42,912.75,913.25,912.50,913.25,122,5
12/18/2009,06:43,913.00,913.25,912.75,913.00,324,927
12/18/2009,06:44,913.00,913.50,912.75,913.25,356,625
12/18/2009,06:45,913.25,913.75,913.25,913.75,474,8
12/18/2009,06:46,913.50,913.75,913.50,913.75,215,511
12/18/2009,06:47,913.50,913.75,913.50,913.50,3,31
12/18/2009,06:48,913.50,913.75,913.50,913.50,1,236
12/18/2009,06:49,913.50,913.50,913.50,913.50,0,71
12/18/2009,06:50,913.75,913.75,913.75,913.75,3,0
12/18/2009,06:51,913.75,913.75,913.50,913.50,53,3
12/18/2009,06:52,913.75,913.75,913.25,913.50,123,179
12/18/2009,06:53,913.50,913.50,913.50,913.50,0,265
12/18/2009,06:54,913.50,913.50,913.25,913.25,1,21
12/18/2009,06:55,913.25,913.50,913.00,913.00,162,558
12/18/2009,06:56,913.00,913.00,912.75,912.75,40,397
12/18/2009,06:57,913.00,913.00,912.75,913.00,212,3
12/18/2009,06:58,913.25,913.25,913.00,913.25,402,3
12/18/2009,06:59,913.00,913.50,912.75,913.25,503,602
12/18/2009,07:00,913.25,913.50,913.00,913.25,531,57
12/18/2009,07:01,913.25,913.75,913.00,913.50,721,320
12/18/2009,07:02,913.75,914.00,913.50,913.75,652,350
12/18/2009,07:03,913.75,913.75,913.50,913.50,42,370
12/18/2009,07:04,913.75,913.75,913.25,913.50,270,44
12/18/2009,07:05,913.50,913.75,913.50,913.75,24,93
12/18/2009,07:06,913.75,913.75,913.25,913.25,17,915
12/18/2009,07:07,913.25,913.50,913.00,913.00,581,314
12/18/2009,07:08,913.00,913.25,912.75,913.25,244,394
12/18/2009,07:09,913.00,913.00,912.50,912.75,356,418
12/18/2009,07:10,912.50,912.75,912.50,912.75,18,69
12/18/2009,07:11,912.50,912.75,912.50,912.75,8,43
12/18/2009,07:12,912.50,912.75,912.50,912.75,6,127
12/18/2009,07:13,912.75,913.00,912.50,912.75,325,2
12/18/2009,07:14,913.00,913.00,912.50,912.75,11,194
12/18/2009,07:15,912.75,913.00,912.50,913.00,213,9
12/18/2009,07:16,912.75,913.00,912.75,913.00,302,2
12/18/2009,07:17,913.00,913.00,913.00,913.00,18,0
12/18/2009,07:18,913.00,913.00,912.75,912.75,52,320
12/18/2009,07:19,913.00,913.00,912.75,912.75,1,3
12/18/2009,07:20,913.00,913.00,913.00,913.00,327,0
12/18/2009,07:21,913.00,913.00,912.75,912.75,117,270
12/18/2009,07:22,912.75,912.75,912.25,912.50,118,449
12/18/2009,07:23,912.50,912.50,912.25,912.25,150,462
12/18/2009,07:24,912.25,912.50,911.75,911.75,278,572
12/18/2009,07:25,911.75,912.00,911.75,912.00,53,42
12/18/2009,07:26,912.00,912.00,911.25,911.25,146,1291
12/18/2009,07:27,911.25,911.50,911.25,911.25,77,75
12/18/2009,07:28,911.25,911.50,911.25,911.50,72,188
12/18/2009,07:29,911.50,912.00,911.25,912.00,809,411
12/18/2009,07:30,911.75,912.25,911.75,912.25,308,1
12/18/2009,07:31,912.25,912.50,912.00,912.25,601,469
12/18/2009,07:32,912.00,912.25,911.75,911.75,43,197
12/18/2009,07:33,912.00,912.25,912.00,912.25,187,319
12/18/2009,07:34,912.00,912.25,911.75,912.00,169,126
12/18/2009,07:35,912.25,912.25,911.75,912.00,12,223
12/18/2009,07:36,912.00,912.00,911.50,911.50,435,443
12/18/2009,07:37,911.50,911.75,911.50,911.75,162,9
12/18/2009,07:38,911.75,911.75,911.50,911.50,186,233
12/18/2009,07:39,911.75,911.75,911.50,911.75,15,9
12/18/2009,07:40,911.75,911.75,911.25,911.50,288,346
12/18/2009,07:41,911.50,911.50,911.00,911.50,1855,667
12/18/2009,07:42,911.50,911.75,911.25,911.50,792,418
12/18/2009,07:43,911.50,911.75,911.25,911.75,991,115
12/18/2009,07:44,911.50,911.75,911.50,911.75,7,77
12/18/2009,07:45,911.50,911.75,911.50,911.50,41,47
12/18/2009,07:46,911.50,911.50,911.25,911.50,623,191
12/18/2009,07:47,911.25,911.75,911.25,911.50,407,88
12/18/2009,07:48,911.50,911.75,911.25,911.50,684,144
12/18/2009,07:49,911.50,911.75,911.25,911.50,386,63
12/18/2009,07:50,911.50,911.75,911.25,911.50,599,30
12/18/2009,07:51,911.50,911.50,911.00,911.50,295,1196
12/18/2009,07:52,911.50,911.75,911.25,911.50,162,166
12/18/2009,07:53,911.50,911.75,911.25,911.25,66,635
12/18/2009,07:54,911.25,911.25,911.25,911.25,0,171
12/18/2009,07:55,911.25,911.50,911.25,911.25,31,115
12/18/2009,07:56,911.25,911.50,911.25,911.25,68,643
12/18/2009,07:57,911.25,911.25,911.00,911.25,681,236
12/18/2009,07:58,911.25,911.25,911.00,911.00,8,87
12/18/2009,07:59,911.25,911.25,910.75,910.75,100,468
12/18/2009,08:00,910.75,911.00,910.50,910.75,100,701
12/18/2009,08:01,910.75,911.25,910.50,911.25,4086,267
12/18/2009,08:02,911.00,911.25,910.75,911.00,44,152
12/18/2009,08:03,910.75,911.25,910.75,911.00,856,455
12/18/2009,08:04,910.75,911.00,910.50,910.50,299,746
12/18/2009,08:05,910.50,910.75,910.50,910.75,2880,373
12/18/2009,08:06,911.00,911.00,910.50,910.50,761,703
12/18/2009,08:07,910.50,911.00,910.50,911.00,997,93
12/18/2009,08:08,910.75,911.00,910.75,910.75,196,108
12/18/2009,08:09,911.00,911.00,910.25,910.50,1378,2679
12/18/2009,08:10,910.50,910.75,910.25,910.50,121,662
12/18/2009,08:11,910.50,910.75,910.25,910.50,434,298
12/18/2009,08:12,910.50,910.75,910.50,910.75,39,139
12/18/2009,08:13,910.50,910.75,910.50,910.50,124,644
12/18/2009,08:14,910.50,910.75,910.50,910.75,346,42
12/18/2009,08:15,910.75,911.25,910.50,911.25,2163,58
12/18/2009,08:16,911.25,911.75,911.00,911.75,3377,51
12/18/2009,08:17,911.50,912.00,911.50,912.00,1420,91
12/18/2009,08:18,911.75,912.25,911.75,912.00,2154,295
12/18/2009,08:19,912.00,912.25,911.75,912.25,586,351
12/18/2009,08:20,912.25,912.25,911.75,912.00,374,793
12/18/2009,08:21,912.00,912.00,911.50,911.50,90,1502
12/18/2009,08:22,911.75,911.75,911.25,911.50,355,1055
12/18/2009,08:23,911.25,911.50,911.25,911.25,109,564
12/18/2009,08:24,911.25,911.50,911.25,911.50,62,121
12/18/2009,08:25,911.50,911.50,911.25,911.25,154,7
12/18/2009,08:26,911.50,912.00,911.50,912.00,1791,5
12/18/2009,08:27,912.00,912.25,911.75,912.00,2371,597
12/18/2009,08:28,912.25,912.25,912.00,912.25,2013,33
12/18/2009,08:29,912.25,912.25,911.75,912.25,901,707
12/18/2009,08:30,912.00,912.25,912.00,912.00,2204,1694
12/18/2009,08:31,912.25,912.50,911.25,911.50,9321,7460
12/18/2009,08:32,911.50,912.00,911.25,911.50,3145,3507
12/18/2009,08:33,911.25,911.50,910.25,910.75,2856,5668
12/18/2009,08:34,910.50,911.00,910.50,910.75,3870,2032
12/18/2009,08:35,910.75,911.25,910.50,910.75,2244,1645
12/18/2009,08:36,910.50,910.50,909.25,910.00,4194,7874
12/18/2009,08:37,910.00,910.25,909.50,909.75,2110,1426
12/18/2009,08:38,909.50,910.50,909.25,910.25,4227,2897
12/18/2009,08:39,910.25,910.50,910.00,910.25,1634,2001
12/18/2009,08:40,910.25,911.25,910.25,911.00,5316,632
12/18/2009,08:41,911.25,911.25,909.75,910.00,2959,6030
12/18/2009,08:42,909.75,910.50,909.75,910.25,4234,1681
12/18/2009,08:43,910.25,910.75,910.00,910.25,3318,2701
12/18/2009,08:44,910.50,911.00,910.00,910.75,2407,2410
12/18/2009,08:45,910.75,912.25,910.75,912.25,5701,2000
12/18/2009,08:46,912.00,913.25,912.00,912.25,9174,6165
12/18/2009,08:47,912.00,912.50,911.75,912.00,2179,1876
12/18/2009,08:48,912.00,912.25,911.75,912.25,1512,1222
12/18/2009,08:49,912.25,912.50,912.00,912.00,2775,2381
12/18/2009,08:50,912.25,912.25,911.50,911.50,2298,2382
12/18/2009,08:51,911.75,912.00,911.50,911.75,1907,1976
12/18/2009,08:52,912.00,912.00,911.00,911.00,213,2457
12/18/2009,08:53,911.00,912.00,911.00,911.75,3043,1921
12/18/2009,08:54,912.00,912.25,911.00,911.00,957,1757
12/18/2009,08:55,911.00,911.50,910.75,911.25,2745,2968
12/18/2009,08:56,911.25,911.50,910.75,911.50,2256,3209
12/18/2009,08:57,911.50,911.50,910.50,911.00,2719,2283
12/18/2009,08:58,911.00,911.00,910.25,910.75,2283,2056
12/18/2009,08:59,910.75,911.50,910.75,911.00,2008,599
12/18/2009,09:00,911.25,911.50,910.50,910.75,4295,2542
12/18/2009,09:01,910.75,911.50,910.75,911.50,3565,2805
12/18/2009,09:02,911.25,911.75,911.25,911.25,1152,1389
12/18/2009,09:03,911.25,911.50,911.00,911.25,1204,603
12/18/2009,09:04,911.00,911.00,909.75,909.75,710,3576
12/18/2009,09:05,909.75,910.75,909.75,910.75,3414,1681
12/18/2009,09:06,910.75,911.50,910.50,911.00,2388,1048
12/18/2009,09:07,911.25,911.25,910.50,910.75,161,1476
12/18/2009,09:08,910.75,911.25,910.50,910.50,864,1143
12/18/2009,09:09,910.50,911.00,910.50,910.50,2078,886
12/18/2009,09:10,910.75,911.50,910.75,911.00,3579,1231
12/18/2009,09:11,911.00,912.00,911.00,912.00,2760,1948
12/18/2009,09:12,912.00,912.00,911.25,911.50,1036,1179
12/18/2009,09:13,911.50,911.75,911.50,911.50,45,561
12/18/2009,09:14,911.75,912.00,911.00,911.25,1112,2222
12/18/2009,09:15,911.25,911.50,911.00,911.25,471,449
12/18/2009,09:16,911.50,912.00,911.25,911.75,1199,178
12/18/2009,09:17,911.75,912.25,911.50,911.75,1854,1862
12/18/2009,09:18,911.75,911.75,911.00,911.25,2890,4199
12/18/2009,09:19,911.25,911.25,910.50,911.00,958,1985
12/18/2009,09:20,911.00,911.25,910.75,911.00,416,388
12/18/2009,09:21,910.75,911.00,910.50,911.00,2355,672
12/18/2009,09:22,911.00,911.00,909.50,910.00,1718,4822
12/18/2009,09:23,910.00,910.25,909.25,909.25,1524,3433
12/18/2009,09:24,909.25,909.75,908.75,909.25,4823,6408
12/18/2009,09:25,909.00,909.25,908.50,909.00,1992,5224
12/18/2009,09:26,908.75,909.25,908.75,909.00,1579,4292
12/18/2009,09:27,909.00,909.50,909.00,909.25,1036,1302
12/18/2009,09:28,909.00,909.75,909.00,909.50,3735,5074
12/18/2009,09:29,909.25,910.00,909.25,910.00,2002,896
12/18/2009,09:30,910.00,910.25,909.50,909.75,1672,1809
12/18/2009,09:31,909.75,910.00,909.25,909.75,556,1144
12/18/2009,09:32,909.75,909.75,909.00,909.25,404,2820
12/18/2009,09:33,909.00,909.25,908.50,909.00,3663,3063
12/18/2009,09:34,908.75,909.00,908.50,908.75,2356,1724
12/18/2009,09:35,908.75,909.25,908.50,909.25,1934,1144
12/18/2009,09:36,909.25,909.25,908.25,908.25,718,4694
12/18/2009,09:37,908.25,909.00,908.00,908.50,3087,2293
12/18/2009,09:38,908.75,909.25,908.50,909.00,1551,1389
12/18/2009,09:39,908.75,909.25,908.50,909.00,1263,909
12/18/2009,09:40,909.00,909.00,908.50,908.75,2530,1767
12/18/2009,09:41,908.75,909.00,908.50,908.75,383,586
12/18/2009,09:42,909.00,909.00,908.50,908.50,532,2260
12/18/2009,09:43,908.50,908.75,907.25,907.75,5970,7654
12/18/2009,09:44,907.75,908.50,907.50,908.50,2360,1476
12/18/2009,09:45,908.50,909.00,908.25,908.50,2013,893
12/18/2009,09:46,908.50,908.75,908.00,908.50,1579,2173
12/18/2009,09:47,908.50,908.75,908.25,908.25,972,406
12/18/2009,09:48,908.25,908.25,907.75,908.00,761,2208
12/18/2009,09:49,908.25,908.25,907.50,907.75,63,2454
12/18/2009,09:50,907.50,908.00,906.75,906.75,1742,5413
12/18/2009,09:51,906.75,907.25,906.50,906.75,2491,5343
12/18/2009,09:52,906.50,906.75,906.25,906.50,1967,2967
12/18/2009,09:53,906.50,907.25,906.50,907.25,3557,3372
12/18/2009,09:54,907.00,907.25,906.25,906.75,2555,4780
12/18/2009,09:55,906.75,907.25,906.25,907.00,2362,2106
12/18/2009,09:56,907.25,907.75,906.75,907.50,5026,1806
12/18/2009,09:57,907.25,907.75,907.25,907.75,2823,855
12/18/2009,09:58,907.75,907.75,907.25,907.50,560,2256
12/18/2009,09:59,907.50,907.75,907.00,907.75,2611,2022
12/18/2009,10:00,907.75,908.00,907.25,907.75,624,1235
12/18/2009,10:01,907.50,908.25,907.50,908.00,1943,522
12/18/2009,10:02,907.75,908.00,907.75,907.75,953,1073
12/18/2009,10:03,907.75,908.00,907.50,907.75,363,682
12/18/2009,10:04,907.50,907.75,907.25,907.50,1239,1327
12/18/2009,10:05,907.50,907.75,907.25,907.50,1208,1118
12/18/2009,10:06,907.50,907.50,907.00,907.00,122,840
12/18/2009,10:07,907.00,907.50,906.75,906.75,1580,2144
12/18/2009,10:08,907.00,907.25,906.75,907.00,1171,1343
12/18/2009,10:09,906.75,906.75,905.50,905.75,2453,7586
12/18/2009,10:10,905.50,905.75,905.25,905.50,2593,2904
12/18/2009,10:11,905.50,906.00,905.25,906.00,1652,1066
12/18/2009,10:12,906.00,906.00,905.50,905.75,637,1237
12/18/2009,10:13,906.00,906.25,905.75,906.00,2207,1024
12/18/2009,10:14,905.75,906.00,905.75,906.00,463,783
12/18/2009,10:15,906.00,906.00,905.00,905.75,3917,6204
12/18/2009,10:16,905.75,905.75,905.25,905.50,1004,1373
12/18/2009,10:17,905.25,905.50,904.50,904.50,2288,6401
12/18/2009,10:18,904.50,904.75,903.00,903.00,4263,10535
12/18/2009,10:19,903.00,903.75,902.75,903.75,4307,3442
12/18/2009,10:20,903.50,904.75,903.50,904.25,5833,1802
12/18/2009,10:21,904.50,904.50,903.75,904.00,2336,3111
12/18/2009,10:22,904.25,904.75,904.00,904.75,3411,1653
12/18/2009,10:23,904.50,904.75,904.25,904.25,1699,2043
12/18/2009,10:24,904.25,904.75,904.25,904.75,1083,144
12/18/2009,10:25,904.75,905.00,904.50,904.75,2297,837
12/18/2009,10:26,904.75,905.25,904.75,905.00,1824,723
12/18/2009,10:27,905.00,905.25,904.25,904.50,823,2197
12/18/2009,10:28,904.50,905.00,904.50,905.00,1691,652
12/18/2009,10:29,905.00,905.00,904.75,905.00,2287,171
12/18/2009,10:30,904.75,905.25,904.50,904.75,1034,3485
12/18/2009,10:31,904.75,904.75,904.25,904.50,2906,2847
12/18/2009,10:32,904.75,905.00,904.25,904.50,2064,1213
12/18/2009,10:33,904.25,904.50,904.25,904.25,180,1550
12/18/2009,10:34,904.50,905.00,904.25,904.75,2276,378
12/18/2009,10:35,905.00,905.25,904.50,905.00,1129,1122
12/18/2009,10:36,904.75,905.00,904.25,904.75,572,2499
12/18/2009,10:37,904.50,904.75,904.50,904.50,222,335
12/18/2009,10:38,904.50,904.75,904.25,904.25,789,1350
12/18/2009,10:39,904.25,904.25,903.75,903.75,222,4562
12/18/2009,10:40,904.00,904.50,903.75,904.25,3160,2712
12/18/2009,10:41,904.25,904.25,903.75,903.75,712,2702
12/18/2009,10:42,903.75,904.00,903.50,903.75,229,1223
12/18/2009,10:43,903.50,903.75,903.25,903.50,779,2614
12/18/2009,10:44,903.50,904.50,903.50,903.75,3220,1809
12/18/2009,10:45,903.75,904.25,903.75,903.75,845,1255
12/18/2009,10:46,903.75,904.00,903.50,904.00,654,1122
12/18/2009,10:47,903.75,904.00,903.00,903.25,551,4564
12/18/2009,10:48,903.00,903.50,903.00,903.50,4307,1685
12/18/2009,10:49,903.50,903.75,903.25,903.75,1056,2370
12/18/2009,10:50,903.50,904.25,903.50,904.00,3028,1631
12/18/2009,10:51,904.00,905.00,903.75,904.50,5972,4354
12/18/2009,10:52,904.75,904.75,904.00,904.25,1070,1379
12/18/2009,10:53,904.50,905.00,904.25,904.75,958,1109
12/18/2009,10:54,904.75,904.75,904.00,904.50,1892,2866
12/18/2009,10:55,904.25,904.50,904.25,904.50,739,323
12/18/2009,10:56,904.50,904.50,904.25,904.25,201,436
12/18/2009,10:57,904.25,904.75,904.25,904.75,1122,80
12/18/2009,10:58,904.75,905.00,904.50,905.00,2864,211
12/18/2009,10:59,905.00,905.25,904.75,905.00,1274,1815
12/18/2009,11:00,905.00,905.25,904.50,905.00,1586,2318
12/18/2009,11:01,905.00,905.00,904.75,905.00,262,327
12/18/2009,11:02,904.75,905.00,904.50,904.75,685,1084
12/18/2009,11:03,904.50,905.00,904.25,904.75,2251,2397
12/18/2009,11:04,904.75,905.25,904.50,904.50,1263,1223
12/18/2009,11:05,904.50,904.75,904.50,904.75,168,70
12/18/2009,11:06,904.75,904.75,904.00,904.25,215,1791
12/18/2009,11:07,904.25,905.00,904.00,904.50,1638,580
12/18/2009,11:08,904.75,905.00,904.50,904.75,1630,211
12/18/2009,11:09,904.75,905.00,904.50,905.00,316,34
12/18/2009,11:10,905.00,905.25,904.75,905.25,1883,81
12/18/2009,11:11,905.25,906.00,905.25,905.75,3809,896
12/18/2009,11:12,905.75,906.00,905.25,905.75,2418,2147
12/18/2009,11:13,906.00,906.00,905.50,905.50,931,1069
12/18/2009,11:14,905.50,906.00,905.50,905.75,813,200
12/18/2009,11:15,905.75,906.25,905.75,906.25,3481,191
12/18/2009,11:16,906.00,906.50,906.00,906.25,1178,801
12/18/2009,11:17,906.25,906.75,906.25,906.50,3152,1008
12/18/2009,11:18,906.50,907.00,906.25,906.25,1315,2463
12/18/2009,11:19,906.50,907.25,906.25,906.75,5459,1670
12/18/2009,11:20,906.75,907.25,906.75,907.25,1293,313
12/18/2009,11:21,907.25,907.25,906.75,907.00,2862,1900
12/18/2009,11:22,907.00,907.50,907.00,907.50,1123,168
12/18/2009,11:23,907.25,907.75,907.00,907.75,2031,915
12/18/2009,11:24,907.50,907.75,907.25,907.50,861,1301
12/18/2009,11:25,907.25,908.00,907.25,907.50,3199,812
12/18/2009,11:26,907.50,908.00,907.50,907.75,672,1069
12/18/2009,11:27,907.50,908.00,907.50,908.00,1168,1045
12/18/2009,11:28,907.75,907.75,907.50,907.75,142,1422
12/18/2009,11:29,907.50,907.75,907.50,907.50,23,1016
12/18/2009,11:30,907.50,907.75,907.50,907.50,20,287
12/18/2009,11:31,907.75,907.75,907.25,907.25,191,1273
12/18/2009,11:32,907.25,907.50,907.25,907.25,98,738
12/18/2009,11:33,907.25,907.50,907.00,907.25,1269,1080
12/18/2009,11:34,907.25,907.75,907.25,907.75,1672,1440
12/18/2009,11:35,907.50,908.00,907.25,907.50,1028,1234
12/18/2009,11:36,907.50,907.75,907.50,907.50,64,926
12/18/2009,11:37,907.50,907.75,907.25,907.50,156,895
12/18/2009,11:38,907.25,907.75,907.00,907.50,2176,3461
12/18/2009,11:39,907.50,907.75,907.50,907.75,1486,71
12/18/2009,11:40,907.75,908.00,907.50,907.75,920,12
12/18/2009,11:41,908.00,908.25,907.75,907.75,803,1404
12/18/2009,11:42,907.75,908.00,907.50,907.75,109,915
12/18/2009,11:43,908.00,908.00,907.50,907.75,154,508
12/18/2009,11:44,907.75,907.75,907.25,907.25,1259,1639
12/18/2009,11:45,907.50,907.75,907.25,907.75,2049,1618
12/18/2009,11:46,908.00,908.00,907.75,907.75,181,145
12/18/2009,11:47,908.00,908.00,907.25,907.50,529,897
12/18/2009,11:48,907.50,908.00,907.00,907.25,3239,3704
12/18/2009,11:49,907.50,907.50,907.25,907.50,706,38
12/18/2009,11:50,907.50,907.75,907.50,907.75,728,34
12/18/2009,11:51,907.75,908.00,907.50,908.00,829,425
12/18/2009,11:52,907.75,908.00,907.75,907.75,1002,1214
12/18/2009,11:53,908.00,908.75,907.75,908.00,6488,3799
12/18/2009,11:54,908.00,908.25,907.75,908.25,1237,1485
12/18/2009,11:55,908.25,908.50,908.00,908.50,1748,689
12/18/2009,11:56,908.50,908.75,908.00,908.25,1507,1035
12/18/2009,11:57,908.25,908.50,908.00,908.25,425,1126
12/18/2009,11:58,908.25,908.50,907.75,908.25,1180,1232
12/18/2009,11:59,908.00,908.50,908.00,908.00,960,992
12/18/2009,12:00,908.00,908.25,908.00,908.00,647,31
12/18/2009,12:01,908.25,908.50,908.00,908.00,523,1151
12/18/2009,12:02,908.25,908.50,908.00,908.25,910,296
12/18/2009,12:03,908.25,908.25,908.00,908.25,111,270
12/18/2009,12:04,908.25,908.25,908.00,908.25,1613,21
12/18/2009,12:05,908.25,908.50,908.00,908.25,391,430
12/18/2009,12:06,908.50,908.50,908.25,908.25,215,90
12/18/2009,12:07,908.50,908.50,908.25,908.50,143,240
12/18/2009,12:08,908.50,908.75,908.25,908.50,925,809
12/18/2009,12:09,908.50,908.75,908.25,908.50,263,477
12/18/2009,12:10,908.75,908.75,908.50,908.50,102,250
12/18/2009,12:11,908.75,909.50,908.50,909.00,4596,1313
12/18/2009,12:12,909.00,909.25,909.00,909.25,352,1196
12/18/2009,12:13,909.25,909.25,909.00,909.25,330,325
12/18/2009,12:14,909.25,909.25,908.50,908.50,711,3114
12/18/2009,12:15,908.50,908.75,908.25,908.50,605,2071
12/18/2009,12:16,908.50,908.75,908.25,908.50,1374,1077
12/18/2009,12:17,908.50,908.50,907.75,908.25,740,2643
12/18/2009,12:18,908.00,908.25,907.75,908.00,2015,3050
12/18/2009,12:19,908.00,908.75,908.00,908.50,2674,1386
12/18/2009,12:20,908.50,908.75,908.25,908.50,656,58
12/18/2009,12:21,908.75,908.75,908.50,908.50,454,85
12/18/2009,12:22,908.50,908.75,908.00,908.50,1045,2354
12/18/2009,12:23,908.50,908.50,908.00,908.50,2167,383
12/18/2009,12:24,908.50,909.25,908.25,909.25,2133,257
12/18/2009,12:25,909.25,909.50,908.75,908.75,2576,1626
12/18/2009,12:26,909.00,909.25,908.75,909.00,1089,359
12/18/2009,12:27,909.25,910.25,909.00,910.00,4713,2116
12/18/2009,12:28,910.00,910.50,909.50,909.75,4827,2268
12/18/2009,12:29,910.00,910.75,909.50,910.50,4558,2709
12/18/2009,12:30,910.75,910.75,910.25,910.50,149,2593
12/18/2009,12:31,910.50,910.75,910.00,910.25,1712,2517
12/18/2009,12:32,910.25,910.25,910.00,910.25,172,132
12/18/2009,12:33,910.00,910.25,909.75,910.00,169,1315
12/18/2009,12:34,910.00,910.25,910.00,910.25,506,378
12/18/2009,12:35,910.00,910.25,909.75,909.75,139,1050
12/18/2009,12:36,910.00,910.00,909.50,909.50,149,2385
12/18/2009,12:37,909.50,909.75,909.25,909.25,103,1965
12/18/2009,12:38,909.25,910.00,909.25,910.00,2453,531
12/18/2009,12:39,910.00,910.00,909.75,910.00,1387,296
12/18/2009,12:40,910.00,910.00,909.50,909.75,526,1261
12/18/2009,12:41,909.75,910.00,909.50,910.00,939,256
12/18/2009,12:42,910.00,910.00,909.75,910.00,1403,238
12/18/2009,12:43,910.00,910.00,909.75,910.00,158,91
12/18/2009,12:44,910.00,910.25,909.75,910.00,768,986
12/18/2009,12:45,910.00,910.00,909.75,910.00,47,28
12/18/2009,12:46,910.00,910.25,909.75,910.25,617,171
12/18/2009,12:47,910.25,910.25,909.75,910.00,2576,1451
12/18/2009,12:48,909.75,910.00,909.75,909.75,97,62
12/18/2009,12:49,909.75,910.00,909.50,910.00,368,736
12/18/2009,12:50,909.75,910.25,909.75,910.00,426,710
12/18/2009,12:51,910.00,910.00,909.75,910.00,23,132
12/18/2009,12:52,910.00,910.00,909.75,910.00,95,141
12/18/2009,12:53,910.00,910.00,909.25,909.50,337,1676
12/18/2009,12:54,909.50,909.50,908.75,909.00,1317,2042
12/18/2009,12:55,909.25,909.50,909.00,909.00,2308,643
12/18/2009,12:56,909.25,909.50,909.00,909.25,877,1412
12/18/2009,12:57,909.25,909.50,909.00,909.25,261,1003
12/18/2009,12:58,909.00,909.50,908.75,908.75,500,1332
12/18/2009,12:59,909.00,909.00,908.50,908.75,952,1340
12/18/2009,13:00,909.00,909.25,908.75,909.25,1941,1421
12/18/2009,13:01,909.25,909.75,909.00,909.25,1987,615
12/18/2009,13:02,909.25,909.50,909.00,909.00,230,1575
12/18/2009,13:03,909.25,909.25,908.75,909.00,42,589
12/18/2009,13:04,908.75,909.00,908.50,909.00,581,1197
12/18/2009,13:05,909.00,909.50,908.75,909.50,1333,18
12/18/2009,13:06,909.50,909.50,909.25,909.50,134,224
12/18/2009,13:07,909.50,909.75,909.25,909.50,469,605
12/18/2009,13:08,909.50,909.75,909.25,909.75,1514,559
12/18/2009,13:09,909.50,909.75,909.25,909.50,455,492
12/18/2009,13:10,909.50,909.75,909.50,909.75,495,458
12/18/2009,13:11,909.50,909.75,909.00,909.00,226,2206
12/18/2009,13:12,909.00,909.25,908.75,908.75,580,1484
12/18/2009,13:13,908.75,909.25,908.75,909.00,443,343
12/18/2009,13:14,909.00,909.00,908.75,908.75,77,151
12/18/2009,13:15,908.75,909.00,908.50,908.75,341,566
12/18/2009,13:16,908.50,908.75,908.50,908.50,202,260
12/18/2009,13:17,908.75,909.25,908.50,908.75,1736,1536
12/18/2009,13:18,908.50,909.00,908.50,908.75,431,37
12/18/2009,13:19,909.00,909.25,908.75,909.25,817,29
12/18/2009,13:20,909.00,909.25,909.00,909.25,543,39
12/18/2009,13:21,909.00,909.25,908.75,909.00,396,1378
12/18/2009,13:22,909.00,909.00,908.75,909.00,88,27
12/18/2009,13:23,908.75,909.25,908.75,909.25,611,78
12/18/2009,13:24,909.25,909.50,909.00,909.00,737,1058
12/18/2009,13:25,909.00,909.00,908.50,908.75,812,797
12/18/2009,13:26,908.75,909.00,908.50,908.75,253,714
12/18/2009,13:27,908.75,909.00,908.50,908.75,527,2002
12/18/2009,13:28,908.75,909.25,908.25,909.00,1869,3514
12/18/2009,13:29,909.00,909.25,908.75,909.00,622,1052
12/18/2009,13:30,909.25,909.25,908.75,909.00,440,299
12/18/2009,13:31,909.00,909.00,908.75,908.75,56,1535
12/18/2009,13:32,908.75,909.00,908.50,908.50,379,647
12/18/2009,13:33,908.75,909.00,908.75,908.75,593,30
12/18/2009,13:34,909.00,909.00,908.50,908.50,82,813
12/18/2009,13:35,908.50,909.00,908.25,908.25,598,1922
12/18/2009,13:36,908.25,908.50,908.25,908.25,537,284
12/18/2009,13:37,908.50,908.50,908.00,908.25,2342,2773
12/18/2009,13:38,908.50,909.00,908.50,908.75,702,759
12/18/2009,13:39,908.75,909.25,908.75,909.00,1193,550
12/18/2009,13:40,909.25,909.25,909.00,909.00,63,155
12/18/2009,13:41,909.25,909.50,909.00,909.50,1080,111
12/18/2009,13:42,909.50,909.75,909.25,909.50,1190,462
12/18/2009,13:43,909.25,909.75,909.25,909.75,528,271
12/18/2009,13:44,909.50,909.50,909.25,909.50,734,593
12/18/2009,13:45,909.50,909.75,909.50,909.75,687,40
12/18/2009,13:46,909.75,910.00,909.50,909.75,2028,2968
12/18/2009,13:47,909.50,909.50,909.25,909.25,69,439
12/18/2009,13:48,909.25,909.50,909.25,909.50,101,44
12/18/2009,13:49,909.50,909.50,908.75,908.75,480,1966
12/18/2009,13:50,908.75,909.00,908.50,908.75,132,1889
12/18/2009,13:51,908.50,909.00,908.50,908.75,1473,1541
12/18/2009,13:52,908.75,909.00,908.75,909.00,1181,252
12/18/2009,13:53,909.00,909.00,908.50,908.50,115,887
12/18/2009,13:54,908.75,909.00,908.75,909.00,702,17
12/18/2009,13:55,908.75,909.25,908.75,909.25,556,100
12/18/2009,13:56,909.25,909.50,909.00,909.25,1678,1177
12/18/2009,13:57,909.25,909.50,909.25,909.50,317,415
12/18/2009,13:58,909.25,909.50,909.25,909.50,413,88
12/18/2009,13:59,909.50,909.75,909.50,909.75,516,70
12/18/2009,14:00,909.50,910.00,909.50,909.75,2598,1523
12/18/2009,14:01,909.75,910.00,909.75,910.00,410,261
12/18/2009,14:02,909.75,910.25,909.50,910.00,1391,946
12/18/2009,14:03,910.25,910.25,909.75,910.00,396,740
12/18/2009,14:04,910.00,910.50,909.75,910.00,2512,2068
12/18/2009,14:05,910.00,910.25,909.75,910.00,658,1271
12/18/2009,14:06,909.75,910.25,909.75,910.25,1006,328
12/18/2009,14:07,910.25,910.50,910.00,910.50,1098,1055
12/18/2009,14:08,910.50,910.50,910.00,910.25,769,1009
12/18/2009,14:09,910.25,910.25,909.75,909.75,650,476
12/18/2009,14:10,909.75,910.00,909.50,909.75,973,1201
12/18/2009,14:11,909.75,909.75,909.50,909.50,557,378
12/18/2009,14:12,909.50,909.75,909.50,909.50,169,736
12/18/2009,14:13,909.50,909.75,909.25,909.50,517,815
12/18/2009,14:14,909.50,910.00,909.50,910.00,1302,212
12/18/2009,14:15,910.00,910.00,909.50,909.50,206,932
12/18/2009,14:16,909.75,909.75,909.25,909.25,171,811
12/18/2009,14:17,909.50,909.75,909.25,909.75,895,851
12/18/2009,14:18,909.75,910.00,909.50,910.00,1083,152
12/18/2009,14:19,909.75,910.00,909.75,910.00,435,63
12/18/2009,14:20,909.75,910.50,909.75,910.25,3491,581
12/18/2009,14:21,910.25,910.25,910.00,910.25,717,715
12/18/2009,14:22,910.25,910.25,910.00,910.25,536,161
12/18/2009,14:23,910.25,910.25,909.75,910.00,524,1012
12/18/2009,14:24,909.75,910.25,909.75,910.00,1190,1346
12/18/2009,14:25,910.25,910.25,908.75,909.00,257,4050
12/18/2009,14:26,908.75,909.25,908.75,909.25,1106,2499
12/18/2009,14:27,909.25,909.25,909.00,909.00,193,317
12/18/2009,14:28,909.25,909.25,908.50,908.75,526,1720
12/18/2009,14:29,909.00,909.00,908.50,908.75,1394,1666
12/18/2009,14:30,908.75,909.00,908.50,908.50,369,967
12/18/2009,14:31,908.50,908.50,907.75,907.75,1975,7192
12/18/2009,14:32,907.75,908.00,907.25,908.00,4280,3137
12/18/2009,14:33,908.00,908.50,907.50,908.50,2398,1269
12/18/2009,14:34,908.50,908.75,908.25,908.25,1241,2608
12/18/2009,14:35,908.50,908.75,908.25,908.75,767,432
12/18/2009,14:36,908.75,908.75,908.25,908.50,256,559
12/18/2009,14:37,908.50,908.50,908.00,908.25,1589,1996
12/18/2009,14:38,908.25,908.75,908.25,908.50,1440,143
12/18/2009,14:39,908.50,908.75,908.25,908.25,232,2881
12/18/2009,14:40,908.25,908.50,908.00,908.50,729,753
12/18/2009,14:41,908.25,908.50,907.50,907.75,1974,5700
12/18/2009,14:42,907.75,908.50,907.50,908.25,2864,3558
12/18/2009,14:43,908.25,908.50,908.25,908.25,459,1027
12/18/2009,14:44,908.50,909.00,908.25,908.75,3862,1689
12/18/2009,14:45,908.75,909.50,908.50,909.50,5704,515
12/18/2009,14:46,909.50,910.25,909.25,909.50,4934,3528
12/18/2009,14:47,909.50,910.00,909.50,910.00,3059,2631
12/18/2009,14:48,909.75,910.25,909.75,910.00,3061,917
12/18/2009,14:49,910.00,910.50,910.00,910.25,5601,3197
12/18/2009,14:50,910.00,910.50,909.75,910.25,3055,3661
12/18/2009,14:51,910.00,910.25,909.75,910.00,3862,2379
12/18/2009,14:52,910.00,910.75,910.00,910.50,4794,682
12/18/2009,14:53,910.75,911.50,910.50,911.25,12057,3718
12/18/2009,14:54,911.25,911.50,910.50,910.50,3666,6680
12/18/2009,14:55,910.50,911.75,910.50,911.50,7398,1820
12/18/2009,14:56,911.50,911.75,911.00,911.00,3318,4876
12/18/2009,14:57,911.00,911.50,911.00,911.25,6100,3998
12/18/2009,14:58,911.50,912.00,911.25,911.75,11024,2925
12/18/2009,14:59,911.75,912.00,911.75,912.00,6410,3561
12/18/2009,15:00,912.00,913.25,911.75,912.75,34623,16193
12/18/2009,15:01,912.50,913.00,911.75,912.00,16673,18759
12/18/2009,15:02,912.00,912.00,911.50,911.75,3809,8913
12/18/2009,15:03,911.50,912.00,911.50,911.75,6277,5033
12/18/2009,15:04,911.50,911.75,911.50,911.50,591,3316
12/18/2009,15:05,911.75,911.75,911.25,911.50,2425,3677
12/18/2009,15:06,911.75,911.75,911.25,911.50,902,1807
12/18/2009,15:07,911.50,911.50,911.00,911.25,1613,4145
12/18/2009,15:08,911.25,911.75,911.00,911.75,3800,620
12/18/2009,15:09,911.50,911.75,911.25,911.25,703,5074
12/18/2009,15:10,911.25,911.50,911.25,911.50,1432,1088
12/18/2009,15:11,911.50,911.50,911.00,911.25,1431,4089
12/18/2009,15:12,911.25,911.50,911.00,911.50,2085,751
12/18/2009,15:13,911.25,911.50,911.25,911.50,1707,2308
12/18/2009,15:14,911.25,912.00,911.25,911.50,5328,4161
12/18/2009,15:15,911.75,912.25,911.50,912.00,5952,4870
12/18/2009,15:16,912.25,912.25,912.25,912.25,20,0
12/20/2009,17:01,913.00,913.75,912.75,913.25,878,196
12/20/2009,17:02,913.25,913.50,913.25,913.25,163,45
12/20/2009,17:03,913.25,914.00,913.25,913.50,345,98
12/20/2009,17:04,913.75,913.75,913.25,913.25,54,76
12/20/2009,17:05,913.50,913.50,913.00,913.00,4,55
12/20/2009,17:06,913.25,913.25,913.00,913.00,58,291
12/20/2009,17:07,913.00,913.00,912.00,912.00,6,792
12/20/2009,17:08,912.00,912.50,912.00,912.00,201,641
12/20/2009,17:09,912.00,912.25,912.00,912.25,127,333
12/20/2009,17:10,912.25,912.25,912.00,912.00,37,891
12/20/2009,17:11,912.00,912.25,912.00,912.00,4,415
12/20/2009,17:12,912.00,912.25,911.25,911.50,52,733
12/20/2009,17:13,911.75,911.75,911.50,911.50,8,97
12/20/2009,17:14,911.50,911.75,911.50,911.50,16,15
12/20/2009,17:15,911.50,911.75,911.50,911.50,30,83
12/20/2009,17:16,911.50,911.75,911.25,911.50,40,40
12/20/2009,17:17,911.50,911.50,910.75,911.00,68,236
12/20/2009,17:18,911.00,911.50,911.00,911.50,69,92
12/20/2009,17:19,911.50,911.50,911.00,911.00,15,124
12/20/2009,17:20,911.00,911.00,911.00,911.00,0,61
12/20/2009,17:21,911.00,911.25,911.00,911.25,19,52
12/20/2009,17:22,911.25,911.50,911.25,911.50,75,0
12/20/2009,17:23,911.50,911.50,911.50,911.50,10,0
12/20/2009,17:24,911.50,912.00,911.50,912.00,145,1
12/20/2009,17:25,912.00,912.25,912.00,912.25,41,0
12/20/2009,17:26,912.25,912.25,912.00,912.00,5,71
12/20/2009,17:27,912.00,912.25,911.75,912.00,25,4
12/20/2009,17:28,912.25,912.25,912.00,912.25,63,11
12/20/2009,17:29,912.25,912.25,912.25,912.25,2,0
12/20/2009,17:30,912.00,912.50,912.00,912.00,32,43
12/20/2009,17:31,912.25,912.50,912.25,912.50,26,0
12/20/2009,17:32,912.25,912.25,912.25,912.25,0,4
12/20/2009,17:33,912.50,912.75,912.50,912.75,46,0
12/20/2009,17:34,912.50,912.75,912.50,912.75,1,1
12/20/2009,17:35,912.50,913.00,912.50,913.00,88,51
12/20/2009,17:36,913.00,913.00,913.00,913.00,29,0
12/20/2009,17:37,913.00,913.00,913.00,913.00,6,0
12/20/2009,17:38,912.75,913.00,912.75,912.75,1,53
12/20/2009,17:39,912.50,912.50,912.50,912.50,0,10
12/20/2009,17:40,912.75,912.75,912.50,912.75,19,1
12/20/2009,17:41,912.75,912.75,912.75,912.75,3,0
12/20/2009,17:42,912.75,912.75,912.75,912.75,3,0
12/20/2009,17:43,912.50,913.00,912.50,913.00,17,2
12/20/2009,17:44,913.00,913.00,912.50,912.50,2,18
12/20/2009,17:45,912.75,912.75,912.75,912.75,2,0
12/20/2009,17:46,912.50,912.75,912.00,912.00,41,76
12/20/2009,17:47,912.00,912.50,912.00,912.25,73,7
12/20/2009,17:48,912.25,912.25,912.25,912.25,0,2
12/20/2009,17:49,912.50,912.50,912.25,912.50,95,46
12/20/2009,17:50,912.25,912.25,912.25,912.25,0,23
12/20/2009,17:51,912.25,912.50,912.25,912.50,30,34
12/20/2009,17:52,912.50,912.50,912.50,912.50,33,0
12/20/2009,17:53,912.50,912.75,912.50,912.75,17,0
12/20/2009,17:54,912.75,912.75,912.75,912.75,47,0
12/20/2009,17:55,912.75,912.75,912.50,912.50,12,9
12/20/2009,17:56,912.75,912.75,912.50,912.50,4,23
12/20/2009,17:57,912.50,912.75,912.50,912.75,29,36
12/20/2009,17:58,913.00,913.00,912.50,912.75,66,105
12/20/2009,17:59,912.75,912.75,912.50,912.50,10,26
12/20/2009,18:00,912.50,913.00,912.25,912.75,117,7
12/20/2009,18:01,912.75,913.00,912.75,912.75,28,40
12/20/2009,18:02,913.00,913.00,912.50,912.50,1,103
12/20/2009,18:03,912.50,912.75,912.50,912.75,21,21
12/20/2009,18:04,912.75,913.00,912.75,912.75,38,10
12/20/2009,18:05,912.50,912.75,912.50,912.75,7,21
12/20/2009,18:06,912.50,912.75,912.50,912.50,26,17
12/20/2009,18:07,912.75,912.75,912.50,912.75,50,2
12/20/2009,18:08,912.75,912.75,912.50,912.50,41,4
12/20/2009,18:09,912.50,912.75,912.25,912.25,1,29
12/20/2009,18:10,912.50,912.50,912.25,912.50,16,12
12/20/2009,18:11,912.25,912.50,912.00,912.00,3,61
12/20/2009,18:12,912.00,912.50,912.00,912.25,62,35
12/20/2009,18:13,912.50,912.75,912.25,912.75,31,16
12/20/2009,18:14,912.50,912.75,912.50,912.50,24,22
12/20/2009,18:15,912.75,912.75,912.25,912.50,137,29
12/20/2009,18:16,912.25,912.25,912.00,912.00,61,91
12/20/2009,18:17,912.00,912.25,912.00,912.00,10,11
12/20/2009,18:18,912.00,912.25,912.00,912.00,3,12
12/20/2009,18:19,912.25,912.25,911.75,911.75,11,70
12/20/2009,18:20,912.00,912.00,911.75,911.75,17,22
12/20/2009,18:21,912.00,912.50,911.50,912.50,197,75
12/20/2009,18:22,912.50,912.50,912.00,912.25,66,92
12/20/2009,18:23,912.25,912.25,912.25,912.25,15,0
12/20/2009,18:24,912.25,912.50,912.00,912.25,57,25
12/20/2009,18:25,912.00,912.25,912.00,912.00,29,13
12/20/2009,18:26,912.00,912.00,912.00,912.00,0,49
12/20/2009,18:27,912.00,912.00,912.00,912.00,0,18
12/20/2009,18:28,912.25,912.50,912.25,912.50,50,82
12/20/2009,18:29,912.25,912.75,912.25,912.50,32,89
12/20/2009,18:30,912.50,912.50,912.25,912.50,34,24
12/20/2009,18:31,912.50,913.00,912.50,912.75,96,104
12/20/2009,18:32,912.75,912.75,912.50,912.50,16,130
12/20/2009,18:33,912.50,912.75,912.50,912.50,17,16
12/20/2009,18:34,912.75,913.00,912.50,912.75,91,42
12/20/2009,18:35,912.50,912.75,912.50,912.50,43,18
12/20/2009,18:36,912.75,912.75,912.50,912.50,11,11
12/20/2009,18:37,912.75,912.75,912.50,912.50,1,24
12/20/2009,18:38,912.50,912.50,912.25,912.25,0,25
12/20/2009,18:39,912.25,912.50,912.25,912.50,7,9
12/20/2009,18:40,912.50,912.75,912.50,912.75,58,8
12/20/2009,18:41,912.50,912.75,912.50,912.75,2,26
12/20/2009,18:42,912.75,912.75,912.50,912.75,6,12
12/20/2009,18:43,912.75,912.75,912.50,912.50,32,16
12/20/2009,18:44,912.50,912.50,912.50,912.50,0,9
12/20/2009,18:45,912.50,912.75,912.50,912.75,36,79
12/20/2009,18:46,912.50,912.75,912.50,912.50,11,40
12/20/2009,18:47,912.75,912.75,912.50,912.75,13,12
12/20/2009,18:48,912.50,912.75,912.50,912.75,74,10
12/20/2009,18:49,912.75,913.00,912.75,912.75,52,53
12/20/2009,18:50,913.00,913.25,912.75,913.00,64,45
12/20/2009,18:51,912.75,913.00,912.75,912.75,1,23
12/20/2009,18:52,912.75,913.00,912.75,913.00,3,14
12/20/2009,18:53,912.75,913.00,912.75,913.00,9,12
12/20/2009,18:54,913.00,913.00,912.50,912.50,17,46
12/20/2009,18:55,912.75,912.75,912.50,912.75,19,13
12/20/2009,18:56,913.00,913.00,912.75,912.75,4,13
12/20/2009,18:57,912.75,912.75,912.50,912.50,0,34
12/20/2009,18:58,912.50,912.50,912.50,912.50,0,20
12/20/2009,18:59,912.50,912.75,912.50,912.50,16,17
12/20/2009,19:00,912.50,912.75,912.50,912.75,31,13
12/20/2009,19:01,912.75,913.00,912.50,912.75,159,61
12/20/2009,19:02,912.75,913.25,912.75,913.25,111,8
12/20/2009,19:03,913.25,913.50,913.00,913.00,33,36
12/20/2009,19:04,913.25,913.50,913.00,913.00,116,81
12/20/2009,19:05,913.00,913.50,913.00,913.25,64,114
12/20/2009,19:06,913.25,913.25,913.00,913.25,25,14
12/20/2009,19:07,913.25,913.25,913.00,913.00,125,23
12/20/2009,19:08,913.00,913.25,913.00,913.00,10,14
12/20/2009,19:09,913.00,913.25,913.00,913.00,4,14
12/20/2009,19:10,913.00,913.00,912.75,912.75,0,55
12/20/2009,19:11,912.75,912.75,912.75,912.75,0,14
12/20/2009,19:12,912.75,912.75,912.75,912.75,0,9
12/20/2009,19:13,912.75,913.00,912.75,912.75,6,12
12/20/2009,19:14,913.00,913.00,912.75,913.00,46,2
12/20/2009,19:15,913.00,913.00,912.75,912.75,12,19
12/20/2009,19:16,912.75,912.75,912.75,912.75,0,16
12/20/2009,19:17,912.75,912.75,912.75,912.75,0,13
12/20/2009,19:18,912.75,913.00,912.75,913.00,55,13
12/20/2009,19:19,913.25,913.25,913.00,913.00,3,20
12/20/2009,19:20,913.00,913.00,913.00,913.00,0,10
12/20/2009,19:21,913.00,913.25,913.00,913.00,3,11
12/20/2009,19:22,913.00,913.25,913.00,913.25,5,23
12/20/2009,19:23,913.00,913.00,913.00,913.00,0,40
12/20/2009,19:24,913.00,913.25,912.75,913.00,26,28
12/20/2009,19:25,913.00,913.00,912.75,912.75,3,6
12/20/2009,19:26,912.75,912.75,912.75,912.75,0,16
12/20/2009,19:27,912.75,913.00,912.75,912.75,30,15
12/20/2009,19:28,912.75,913.00,912.75,912.75,3,13
12/20/2009,19:29,912.75,913.00,912.75,913.00,25,6
12/20/2009,19:30,913.00,913.50,913.00,913.25,104,12
12/20/2009,19:31,913.25,913.50,913.25,913.25,17,24
12/20/2009,19:32,913.25,913.50,913.25,913.25,2,36
12/20/2009,19:33,913.50,913.50,913.00,913.25,62,49
12/20/2009,19:34,913.00,913.25,913.00,913.00,25,21
12/20/2009,19:35,913.25,913.75,913.00,913.25,182,14
12/20/2009,19:36,913.25,913.25,913.00,913.00,8,56
12/20/2009,19:37,913.00,913.25,913.00,913.00,2,18
12/20/2009,19:38,913.00,913.00,913.00,913.00,0,24
12/20/2009,19:39,912.75,912.75,912.75,912.75,0,22
12/20/2009,19:40,912.75,912.75,912.75,912.75,0,21
12/20/2009,19:41,912.75,912.75,912.75,912.75,0,25
12/20/2009,19:42,912.75,912.75,912.75,912.75,0,19
12/20/2009,19:43,913.00,913.00,912.75,912.75,2,11
12/20/2009,19:44,912.75,912.75,912.75,912.75,0,18
12/20/2009,19:45,912.75,913.00,912.75,912.75,1,93
12/20/2009,19:46,913.00,913.00,912.50,912.75,16,20
12/20/2009,19:47,912.75,912.75,912.50,912.75,48,4
12/20/2009,19:48,913.00,913.00,912.75,912.75,5,20
12/20/2009,19:49,913.00,913.00,912.75,912.75,2,13
12/20/2009,19:50,912.75,913.00,912.75,913.00,15,16
12/20/2009,19:51,913.00,913.00,912.75,913.00,12,17
12/20/2009,19:52,912.75,913.00,912.75,913.00,4,13
12/20/2009,19:53,912.75,913.00,912.75,912.75,3,36
12/20/2009,19:54,913.00,913.00,912.75,912.75,72,14
12/20/2009,19:55,913.00,913.00,912.75,913.00,13,18
12/20/2009,19:56,912.75,913.00,912.75,912.75,1,12
12/20/2009,19:57,912.75,912.75,912.75,912.75,0,24
12/20/2009,19:58,912.75,912.75,912.75,912.75,0,17
12/20/2009,19:59,912.75,912.75,912.75,912.75,0,8
12/20/2009,20:00,912.75,912.75,912.75,912.75,0,15
12/20/2009,20:01,913.00,913.00,912.75,913.00,63,4
12/20/2009,20:02,913.00,913.25,913.00,913.25,16,0
12/20/2009,20:03,913.00,913.25,913.00,913.00,1,17
12/20/2009,20:04,913.00,913.25,913.00,913.25,1,5
12/20/2009,20:05,913.00,913.00,913.00,913.00,0,11
12/20/2009,20:06,913.00,913.00,913.00,913.00,0,9
12/20/2009,20:07,913.25,913.25,913.00,913.00,1,11
12/20/2009,20:08,913.00,913.25,913.00,913.25,16,5
12/20/2009,20:09,913.25,913.25,913.25,913.25,77,0
12/20/2009,20:10,913.25,913.25,913.25,913.25,21,0
12/20/2009,20:11,913.25,913.25,913.00,913.25,102,1
12/20/2009,20:12,913.00,913.00,913.00,913.00,0,2
12/20/2009,20:13,913.00,913.25,913.00,913.00,1,70
12/20/2009,20:14,913.00,913.00,912.75,913.00,3,13
12/20/2009,20:15,913.00,913.25,913.00,913.25,18,0
12/20/2009,20:16,913.00,913.00,912.75,912.75,0,15
12/20/2009,20:17,912.75,913.00,912.75,913.00,4,3
12/20/2009,20:18,912.75,912.75,912.75,912.75,0,4
12/20/2009,20:19,912.75,913.00,912.75,912.75,1,8
12/20/2009,20:20,913.00,913.00,912.75,912.75,5,10
12/20/2009,20:21,912.75,912.75,912.75,912.75,0,11
12/20/2009,20:22,913.00,913.00,913.00,913.00,32,0
12/20/2009,20:23,913.00,913.00,913.00,913.00,5,0
12/20/2009,20:24,913.00,913.00,912.75,913.00,15,3
12/20/2009,20:25,913.00,913.00,912.75,912.75,1,5
12/20/2009,20:26,913.00,913.00,913.00,913.00,22,0
12/20/2009,20:28,913.00,913.25,913.00,913.25,35,0
12/20/2009,20:29,913.25,913.25,913.00,913.25,63,5
12/20/2009,20:30,913.25,913.50,913.25,913.50,76,6
12/20/2009,20:31,913.50,913.75,913.50,913.50,58,28
12/20/2009,20:32,913.50,913.75,913.50,913.50,77,55
12/20/2009,20:33,913.50,914.25,913.50,913.75,360,126
12/20/2009,20:34,913.75,914.00,913.75,914.00,33,19
12/20/2009,20:35,913.75,914.00,913.75,914.00,53,42
12/20/2009,20:36,913.75,914.00,913.75,914.00,47,23
12/20/2009,20:37,913.75,914.00,913.75,914.00,1,4
12/20/2009,20:38,913.75,914.00,913.75,913.75,2,21
12/20/2009,20:39,913.75,913.75,913.75,913.75,0,42
12/20/2009,20:40,914.00,914.00,913.75,913.75,6,61
12/20/2009,20:41,913.75,913.75,913.75,913.75,0,75
12/20/2009,20:42,914.00,914.00,913.75,913.75,11,33
12/20/2009,20:43,913.75,914.25,913.75,914.00,141,12
12/20/2009,20:44,914.00,914.75,914.00,914.50,302,167
12/20/2009,20:45,914.50,914.75,914.50,914.75,169,48
12/20/2009,20:46,914.75,914.75,914.50,914.50,47,137
12/20/2009,20:47,914.50,914.75,914.50,914.75,38,67
12/20/2009,20:48,914.75,915.25,914.75,915.25,187,19
12/20/2009,20:49,915.25,915.25,914.75,915.00,52,69
12/20/2009,20:50,914.75,915.00,914.75,914.75,1,12
12/20/2009,20:51,914.75,915.00,914.75,914.75,23,16
12/20/2009,20:52,915.00,915.00,914.75,915.00,43,8
12/20/2009,20:53,915.00,915.00,914.75,914.75,140,20
12/20/2009,20:54,915.00,915.00,914.75,915.00,46,111
12/20/2009,20:55,915.00,915.00,914.75,914.75,46,6
12/20/2009,20:56,914.75,914.75,914.50,914.50,0,59
12/20/2009,20:57,914.50,914.75,914.25,914.75,41,111
12/20/2009,20:58,914.75,914.75,914.50,914.75,8,4
12/20/2009,20:59,914.75,914.75,914.75,914.75,26,0
12/20/2009,21:00,915.00,915.25,914.75,915.25,242,13
12/20/2009,21:01,915.25,915.50,915.25,915.50,253,25
12/20/2009,21:02,915.50,915.50,915.25,915.25,6,12
12/20/2009,21:03,915.50,915.50,915.25,915.25,3,4
12/20/2009,21:04,915.25,915.25,915.25,915.25,0,10
12/20/2009,21:05,915.25,915.50,915.25,915.25,72,26
12/20/2009,21:06,915.50,915.75,915.25,915.50,166,102
12/20/2009,21:07,915.50,915.75,915.50,915.50,46,19
12/20/2009,21:08,915.25,915.50,915.25,915.50,1,6
12/20/2009,21:09,915.25,915.50,915.25,915.50,77,141
12/20/2009,21:10,915.50,915.75,915.50,915.50,25,35
12/20/2009,21:11,915.50,915.75,915.50,915.50,35,134
12/20/2009,21:12,915.25,915.25,915.25,915.25,0,57
12/20/2009,21:13,915.50,915.75,915.25,915.75,79,2
12/20/2009,21:14,915.75,915.75,915.50,915.50,38,2
12/20/2009,21:15,915.50,916.00,915.50,915.50,48,26
12/20/2009,21:16,915.50,915.75,915.50,915.75,52,28
12/20/2009,21:17,915.75,916.00,915.75,915.75,30,8
12/20/2009,21:18,915.50,915.75,915.50,915.75,1,21
12/20/2009,21:19,915.75,915.75,915.50,915.75,16,20
12/20/2009,21:20,915.50,915.50,915.50,915.50,0,24
12/20/2009,21:21,915.50,915.50,915.25,915.25,0,59
12/20/2009,21:22,915.25,915.50,915.25,915.25,2,43
12/20/2009,21:23,915.25,915.50,915.25,915.25,4,18
12/20/2009,21:24,915.50,916.25,915.50,915.75,336,112
12/20/2009,21:25,915.75,916.00,915.75,915.75,10,21
12/20/2009,21:26,915.75,915.75,915.75,915.75,0,14
12/20/2009,21:27,916.00,916.00,915.75,915.75,13,41
12/20/2009,21:28,915.75,915.75,915.75,915.75,0,230
12/20/2009,21:29,916.00,916.00,916.00,916.00,50,0
12/20/2009,21:30,916.00,916.00,916.00,916.00,2,0
12/20/2009,21:31,915.75,916.25,915.75,916.00,47,41
12/20/2009,21:32,916.00,916.00,915.75,915.75,15,15
12/20/2009,21:33,916.00,916.00,915.75,916.00,84,8
12/20/2009,21:34,916.00,916.25,916.00,916.25,347,46
12/20/2009,21:35,916.00,916.00,916.00,916.00,0,42
12/20/2009,21:36,916.00,916.00,915.75,915.75,2,30
12/20/2009,21:37,915.75,916.00,915.75,916.00,60,26
12/20/2009,21:38,916.00,916.25,916.00,916.00,40,16
12/20/2009,21:39,916.00,916.00,916.00,916.00,0,27
12/20/2009,21:40,916.00,916.00,915.75,915.75,5,25
12/20/2009,21:41,915.75,915.75,915.75,915.75,0,42
12/20/2009,21:42,915.75,915.75,915.50,915.50,8,99
12/20/2009,21:43,915.50,915.75,915.50,915.50,1,56
12/20/2009,21:44,915.75,915.75,915.25,915.25,4,97
12/20/2009,21:45,915.25,915.50,915.25,915.25,41,57
12/20/2009,21:46,915.25,915.25,915.00,915.00,22,97
12/20/2009,21:47,915.00,915.50,915.00,915.50,68,41
12/20/2009,21:48,915.50,915.50,915.25,915.25,30,12
12/20/2009,21:49,915.25,915.50,915.25,915.50,48,11
12/20/2009,21:50,915.50,915.50,915.50,915.50,16,0
12/20/2009,21:51,915.50,915.50,915.50,915.50,39,0
12/20/2009,21:52,915.50,915.75,915.50,915.50,6,45
12/20/2009,21:53,915.50,915.50,915.00,915.25,12,54
12/20/2009,21:54,915.25,915.25,915.00,915.00,12,18
12/20/2009,21:55,915.25,915.25,915.00,915.00,4,16
12/20/2009,21:56,915.00,915.00,915.00,915.00,0,14
12/20/2009,21:57,915.00,915.25,915.00,915.00,4,18
12/20/2009,21:58,915.00,915.00,914.75,914.75,0,33
12/20/2009,21:59,914.75,914.75,914.75,914.75,0,45
12/20/2009,22:00,914.75,915.00,914.75,914.75,5,21
12/20/2009,22:01,914.75,915.00,914.75,915.00,55,15
12/20/2009,22:02,914.75,915.00,914.75,915.00,4,18
12/20/2009,22:03,914.75,915.00,914.75,914.75,3,20
12/20/2009,22:04,914.75,915.00,914.75,914.75,3,21
12/20/2009,22:05,914.75,914.75,914.75,914.75,0,18
12/20/2009,22:06,914.75,914.75,914.75,914.75,0,18
12/20/2009,22:07,914.75,915.00,914.75,914.75,11,42
12/20/2009,22:08,914.75,915.00,914.75,914.75,1,21
12/20/2009,22:09,914.75,914.75,914.75,914.75,0,42
12/20/2009,22:10,914.75,914.75,914.50,914.50,20,20
12/20/2009,22:11,914.75,914.75,914.50,914.50,2,10
12/20/2009,22:12,914.50,914.75,914.50,914.75,83,19
12/20/2009,22:13,914.75,915.25,914.75,915.00,57,13
12/20/2009,22:14,915.00,915.00,914.75,914.75,0,24
12/20/2009,22:15,914.75,914.75,914.75,914.75,0,20
12/20/2009,22:16,914.75,914.75,914.50,914.50,0,19
12/20/2009,22:17,914.50,914.75,914.50,914.50,3,22
12/20/2009,22:18,914.50,915.00,914.50,914.50,54,122
12/20/2009,22:19,914.50,914.75,914.50,914.50,3,15
12/20/2009,22:20,914.50,914.75,914.50,914.50,15,26
12/20/2009,22:21,914.50,914.50,914.25,914.25,0,34
12/20/2009,22:22,914.25,914.50,914.25,914.25,13,15
12/20/2009,22:23,914.50,914.50,914.25,914.25,4,20
12/20/2009,22:24,914.25,914.25,914.00,914.25,38,55
12/20/2009,22:25,914.25,914.75,914.25,914.75,134,20
12/20/2009,22:26,914.75,914.75,914.50,914.50,23,24
12/20/2009,22:27,914.50,915.50,914.50,915.25,128,86
12/20/2009,22:28,915.50,915.75,915.25,915.50,76,88
12/20/2009,22:29,915.75,915.75,915.50,915.50,164,23
12/20/2009,22:30,915.50,915.75,915.25,915.25,24,96
12/20/2009,22:31,915.50,915.50,915.00,915.00,35,33
12/20/2009,22:32,915.00,915.25,914.75,914.75,8,102
12/20/2009,22:33,914.75,915.00,914.75,915.00,71,21
12/20/2009,22:34,914.75,915.00,914.75,914.75,1,92
12/20/2009,22:35,915.00,915.50,914.75,915.00,171,62
12/20/2009,22:36,915.00,915.00,915.00,915.00,0,18
12/20/2009,22:37,915.00,915.00,914.75,914.75,0,28
12/20/2009,22:38,914.75,915.00,914.75,915.00,20,10
12/20/2009,22:39,915.25,915.25,915.00,915.00,23,63
12/20/2009,22:40,915.00,915.25,915.00,915.25,38,32
12/20/2009,22:41,915.25,915.25,915.00,915.00,53,20
12/20/2009,22:42,915.00,915.00,914.75,914.75,1,46
12/20/2009,22:43,914.75,915.00,914.75,914.75,6,20
12/20/2009,22:44,914.75,914.75,914.75,914.75,0,24
12/20/2009,22:45,914.75,914.75,914.75,914.75,0,17
12/20/2009,22:46,915.00,915.00,914.75,915.00,57,5
12/20/2009,22:47,915.00,915.00,914.75,914.75,18,7
12/20/2009,22:48,914.75,915.25,914.75,915.00,19,17
12/20/2009,22:49,915.00,915.00,915.00,915.00,0,17
12/20/2009,22:50,915.00,915.00,914.75,914.75,0,24
12/20/2009,22:51,915.00,915.00,914.75,914.75,14,19
12/20/2009,22:52,914.75,915.00,914.75,914.75,5,42
12/20/2009,22:53,914.75,914.75,914.50,914.50,0,35
12/20/2009,22:54,914.50,914.50,914.50,914.50,0,18
12/20/2009,22:55,914.50,914.75,914.50,914.50,14,20
12/20/2009,22:56,914.50,914.50,914.50,914.50,0,14
12/20/2009,22:57,914.50,914.75,914.50,914.75,2,14
12/20/2009,22:58,914.75,914.75,914.50,914.75,10,24
12/20/2009,22:59,914.50,914.75,914.50,914.50,2,22
12/20/2009,23:00,914.50,914.75,914.50,914.50,29,48
12/20/2009,23:01,914.75,914.75,914.50,914.75,23,11
12/20/2009,23:02,914.50,914.50,914.25,914.25,10,50
12/20/2009,23:03,914.50,914.50,914.25,914.25,2,26
12/20/2009,23:04,914.25,914.25,914.00,914.25,25,89
12/20/2009,23:05,914.25,914.25,914.00,914.00,3,14
12/20/2009,23:06,914.00,914.00,914.00,914.00,0,77
12/20/2009,23:07,914.00,914.25,914.00,914.00,25,18
12/20/2009,23:08,914.00,914.25,914.00,914.00,1,17
12/20/2009,23:09,914.00,914.00,914.00,914.00,0,31
12/20/2009,23:10,914.25,914.25,913.75,913.75,1,114
12/20/2009,23:11,914.00,914.00,913.50,913.75,22,220
12/20/2009,23:12,913.75,913.75,913.75,913.75,28,0
12/20/2009,23:13,913.75,914.00,913.75,913.75,43,45
12/20/2009,23:14,913.75,914.00,913.75,913.75,2,14
12/20/2009,23:15,913.75,913.75,913.75,913.75,0,59
12/20/2009,23:16,913.75,914.00,913.50,913.75,40,21
12/20/2009,23:17,913.75,914.25,913.75,914.00,31,26
12/20/2009,23:18,914.00,914.00,913.75,913.75,3,67
12/20/2009,23:19,913.75,913.75,913.75,913.75,0,21
12/20/2009,23:20,913.75,913.75,913.50,913.50,2,17
12/20/2009,23:21,913.50,913.50,912.50,912.75,86,625
12/20/2009,23:22,912.75,913.25,912.50,913.00,189,24
12/20/2009,23:23,913.00,913.25,913.00,913.25,2,45
12/20/2009,23:24,913.00,913.25,913.00,913.00,3,55
12/20/2009,23:25,913.00,913.25,912.50,912.50,2,230
12/20/2009,23:26,912.50,912.75,912.50,912.50,5,182
12/20/2009,23:27,912.50,912.75,912.50,912.50,37,27
12/20/2009,23:28,912.50,912.75,912.50,912.50,1,16
12/20/2009,23:29,912.50,912.75,912.50,912.50,1,15
12/20/2009,23:30,912.50,912.75,912.50,912.75,63,32
12/20/2009,23:31,912.75,913.00,912.50,912.75,41,26
12/20/2009,23:32,912.75,912.75,912.50,912.50,25,64
12/20/2009,23:33,912.50,913.00,912.50,913.00,76,8
12/20/2009,23:34,912.75,913.00,912.75,913.00,19,13
12/20/2009,23:35,913.00,913.25,913.00,913.00,76,6
12/20/2009,23:36,913.25,913.25,912.75,913.25,75,46
12/20/2009,23:37,913.25,913.25,913.00,913.25,31,37
12/20/2009,23:38,913.25,913.75,913.00,913.00,205,201
12/20/2009,23:39,913.00,913.50,913.00,913.50,81,28
12/20/2009,23:40,913.50,913.50,913.50,913.50,30,0
12/20/2009,23:41,913.50,913.50,913.50,913.50,18,0
12/20/2009,23:42,913.50,913.75,913.50,913.50,36,6
12/20/2009,23:43,913.50,913.50,913.50,913.50,0,21
12/20/2009,23:44,913.50,913.50,913.50,913.50,0,15
12/20/2009,23:45,913.50,913.50,913.50,913.50,0,21
12/20/2009,23:46,913.75,913.75,913.50,913.50,48,14
12/20/2009,23:47,913.50,913.75,913.50,913.75,8,16
12/20/2009,23:48,913.75,913.75,913.50,913.50,4,17
12/20/2009,23:49,913.75,913.75,913.25,913.50,10,35
12/20/2009,23:50,913.50,913.50,913.50,913.50,22,0
12/20/2009,23:51,913.75,913.75,913.50,913.50,2,18
12/20/2009,23:52,913.50,914.00,913.50,913.75,43,15
12/20/2009,23:53,913.75,914.00,913.75,913.75,2,24
12/20/2009,23:54,913.75,913.75,913.50,913.75,2,20
12/20/2009,23:55,913.50,913.75,913.50,913.75,14,8
12/20/2009,23:56,913.75,913.75,913.50,913.50,5,12
12/20/2009,23:57,913.50,913.75,913.50,913.75,5,21
12/20/2009,23:58,913.50,913.50,913.50,913.50,0,15
12/20/2009,23:59,913.50,913.50,913.50,913.50,0,14
12/21/2009,00:00,913.50,913.75,913.50,913.50,11,140
12/21/2009,00:01,913.25,913.75,913.25,913.50,61,25
12/21/2009,00:02,913.50,913.50,913.50,913.50,0,13
12/21/2009,00:03,913.50,913.50,913.25,913.25,12,38
12/21/2009,00:04,913.25,913.50,913.25,913.25,1,17
12/21/2009,00:05,913.25,913.25,913.25,913.25,0,13
12/21/2009,00:06,913.25,913.25,912.75,912.75,0,168
12/21/2009,00:07,912.75,913.00,912.75,912.75,1,22
12/21/2009,00:08,912.75,913.00,912.75,913.00,50,46
12/21/2009,00:09,913.00,913.50,913.00,913.25,108,32
12/21/2009,00:10,913.25,913.25,912.75,912.75,0,116
12/21/2009,00:11,912.75,913.75,912.75,912.75,256,149
12/21/2009,00:12,912.75,912.75,912.50,912.50,0,109
12/21/2009,00:13,912.75,912.75,912.75,912.75,3,0
12/21/2009,00:14,912.75,912.75,912.75,912.75,3,0
12/21/2009,00:15,912.50,912.75,912.50,912.75,54,2
12/21/2009,00:16,913.00,913.00,912.75,912.75,39,47
12/21/2009,00:17,912.75,912.75,912.75,912.75,0,40
12/21/2009,00:18,913.00,913.00,913.00,913.00,1,0
12/21/2009,00:19,913.00,913.00,912.75,912.75,3,2
12/21/2009,00:20,912.75,912.75,912.75,912.75,0,1
12/21/2009,00:21,912.75,913.00,912.75,913.00,1,2
12/21/2009,00:22,912.75,913.00,912.75,913.00,7,15
12/21/2009,00:23,913.00,913.00,912.75,913.00,126,4
12/21/2009,00:24,913.25,913.25,913.25,913.25,4,0
12/21/2009,00:25,913.25,913.50,913.25,913.50,167,0
12/21/2009,00:26,913.75,913.75,913.75,913.75,5,0
12/21/2009,00:27,913.75,913.75,913.50,913.50,3,17
12/21/2009,00:28,913.50,913.50,913.50,913.50,0,58
12/21/2009,00:29,913.50,913.50,913.50,913.50,0,24
12/21/2009,00:30,913.50,913.75,913.50,913.75,2,32
12/21/2009,00:31,913.75,914.00,913.50,913.75,157,11
12/21/2009,00:32,913.75,913.75,913.75,913.75,0,5
12/21/2009,00:33,914.00,914.00,913.75,914.00,59,8
12/21/2009,00:34,914.00,914.25,914.00,914.00,50,15
12/21/2009,00:35,914.00,914.00,913.75,913.75,0,92
12/21/2009,00:36,913.50,913.50,913.00,913.25,4,125
12/21/2009,00:37,913.25,913.25,913.25,913.25,80,0
12/21/2009,00:38,913.25,913.25,913.25,913.25,1,0
12/21/2009,00:39,913.25,913.25,913.00,913.25,2,6
12/21/2009,00:40,913.00,913.00,913.00,913.00,0,37
12/21/2009,00:41,913.00,913.00,913.00,913.00,0,19
12/21/2009,00:42,913.00,913.00,913.00,913.00,0,7
12/21/2009,00:44,913.00,913.00,913.00,913.00,0,11
12/21/2009,00:46,913.25,913.50,913.25,913.50,58,0
12/21/2009,00:47,913.50,913.50,913.50,913.50,3,0
12/21/2009,00:48,913.75,913.75,913.75,913.75,26,0
12/21/2009,00:49,913.75,914.00,913.75,914.00,53,0
12/21/2009,00:50,913.75,913.75,913.75,913.75,0,12
12/21/2009,00:51,913.75,913.75,913.75,913.75,0,9
12/21/2009,00:52,913.50,913.50,913.50,913.50,0,5
12/21/2009,00:53,913.50,913.50,913.25,913.50,1,30
12/21/2009,00:55,913.25,913.50,913.25,913.50,2,10
12/21/2009,00:56,913.50,913.75,913.50,913.75,35,0
12/21/2009,00:57,913.75,913.75,913.75,913.75,7,0
12/21/2009,00:58,913.75,913.75,913.75,913.75,1,0
12/21/2009,00:59,913.75,913.75,913.75,913.75,6,0
12/21/2009,01:00,913.75,913.75,913.75,913.75,28,0
12/21/2009,01:01,913.75,914.00,912.75,912.75,50,145
12/21/2009,01:02,912.75,913.00,912.50,913.00,34,129
12/21/2009,01:03,912.75,913.00,912.75,912.75,3,131
12/21/2009,01:04,912.75,912.75,912.75,912.75,0,11
12/21/2009,01:05,912.75,913.00,912.75,913.00,21,1
12/21/2009,01:06,913.00,913.00,913.00,913.00,33,0
12/21/2009,01:07,913.25,913.25,913.00,913.25,11,2
12/21/2009,01:08,913.25,913.75,913.25,913.75,185,0
12/21/2009,01:09,913.50,914.00,913.50,914.00,47,36
12/21/2009,01:10,914.00,914.25,914.00,914.25,41,2
12/21/2009,01:11,914.25,914.25,914.00,914.00,1,6
12/21/2009,01:12,914.00,914.25,914.00,914.00,296,38
12/21/2009,01:13,914.00,914.25,914.00,914.00,8,9
12/21/2009,01:14,914.00,914.25,914.00,914.00,4,4
12/21/2009,01:15,914.25,914.50,914.25,914.50,47,0
12/21/2009,01:16,914.50,914.50,914.00,914.00,40,28
12/21/2009,01:17,914.00,914.25,914.00,914.25,47,18
12/21/2009,01:18,914.25,914.50,914.00,914.00,7,131
12/21/2009,01:19,913.75,914.00,913.50,913.75,45,67
12/21/2009,01:20,913.75,913.75,913.75,913.75,0,32
12/21/2009,01:21,913.75,913.75,913.50,913.50,2,24
12/21/2009,01:22,913.75,913.75,913.25,913.25,6,31
12/21/2009,01:23,913.25,913.25,913.25,913.25,0,69
12/21/2009,01:24,913.25,913.25,913.00,913.00,0,67
12/21/2009,01:25,913.00,913.25,913.00,913.00,6,39
12/21/2009,01:26,913.25,913.25,913.25,913.25,1,0
12/21/2009,01:27,913.25,913.25,913.00,913.00,4,64
12/21/2009,01:28,913.00,913.25,913.00,913.25,26,26
12/21/2009,01:29,913.25,913.25,913.25,913.25,136,0
12/21/2009,01:30,913.25,913.25,913.00,913.25,74,25
12/21/2009,01:31,913.25,913.50,913.00,913.25,85,20
12/21/2009,01:32,913.25,913.50,913.25,913.50,70,4
12/21/2009,01:33,913.50,913.50,913.50,913.50,2,0
12/21/2009,01:34,913.50,913.50,913.50,913.50,31,0
12/21/2009,01:35,913.50,913.50,913.50,913.50,5,0
12/21/2009,01:36,913.25,913.50,913.00,913.00,3,48
12/21/2009,01:37,913.00,913.25,913.00,913.25,5,5
12/21/2009,01:38,913.25,913.25,913.00,913.00,5,1
12/21/2009,01:39,913.00,913.25,913.00,913.00,2,35
12/21/2009,01:40,913.00,913.00,913.00,913.00,0,40
12/21/2009,01:41,913.00,913.25,913.00,913.00,8,59
12/21/2009,01:42,913.00,913.00,912.75,912.75,0,55
12/21/2009,01:43,912.75,913.00,912.75,912.75,1,122
12/21/2009,01:44,912.75,913.00,912.75,912.75,142,16
12/21/2009,01:45,913.00,913.00,913.00,913.00,33,0
12/21/2009,01:46,913.25,913.25,913.25,913.25,91,0
12/21/2009,01:47,913.50,913.50,913.25,913.50,4,1
12/21/2009,01:48,913.25,913.25,913.25,913.25,0,46
12/21/2009,01:49,913.25,913.50,913.00,913.00,1,24
12/21/2009,01:50,913.00,913.25,913.00,913.25,2,20
12/21/2009,01:51,913.00,913.00,913.00,913.00,0,2
12/21/2009,01:52,913.00,913.00,912.75,912.75,0,74
12/21/2009,01:53,912.75,912.75,912.75,912.75,0,3
12/21/2009,01:54,912.75,912.75,912.75,912.75,0,4
12/21/2009,01:55,912.50,912.50,912.50,912.50,0,13
12/21/2009,01:56,912.75,913.00,912.50,913.00,79,2
12/21/2009,01:57,913.00,913.25,912.75,913.25,48,1
12/21/2009,01:58,913.25,913.25,913.00,913.00,1,2
12/21/2009,01:59,913.00,913.00,912.75,912.75,0,57
12/21/2009,02:00,912.75,913.25,912.50,912.50,53,45
12/21/2009,02:01,912.75,913.50,912.50,913.25,361,248
12/21/2009,02:02,913.00,913.25,912.75,913.25,63,52
12/21/2009,02:03,913.25,914.25,913.00,914.00,261,204
12/21/2009,02:04,914.00,914.00,913.75,914.00,549,108
12/21/2009,02:05,914.25,914.75,914.00,914.50,504,169
12/21/2009,02:06,914.50,914.75,914.00,914.00,112,700
12/21/2009,02:07,913.75,913.75,913.00,913.25,134,299
12/21/2009,02:08,913.25,913.25,913.00,913.00,8,361
12/21/2009,02:09,913.00,913.25,913.00,913.00,98,132
12/21/2009,02:10,913.00,913.25,913.00,913.00,35,120
12/21/2009,02:11,913.00,913.25,912.75,913.00,82,41
12/21/2009,02:12,912.75,913.00,912.25,912.50,160,289
12/21/2009,02:13,912.50,913.00,912.50,913.00,182,175
12/21/2009,02:14,913.00,913.75,913.00,913.25,281,24
12/21/2009,02:15,913.25,914.00,913.25,913.75,210,69
12/21/2009,02:16,913.50,913.75,913.25,913.50,171,113
12/21/2009,02:17,913.50,913.50,912.75,913.00,23,305
12/21/2009,02:18,913.00,913.50,912.75,913.25,370,97
12/21/2009,02:19,913.25,913.50,913.25,913.25,85,110
12/21/2009,02:20,913.25,913.25,913.00,913.00,0,135
12/21/2009,02:21,913.00,913.25,912.75,912.75,51,125
12/21/2009,02:22,912.75,913.00,912.50,913.00,72,187
12/21/2009,02:23,912.75,913.00,912.50,912.50,47,221
12/21/2009,02:24,912.50,912.75,912.50,912.75,146,86
12/21/2009,02:25,912.75,912.75,912.50,912.50,43,14
12/21/2009,02:26,912.50,912.75,912.25,912.50,139,220
12/21/2009,02:27,912.50,912.75,912.50,912.75,121,0
12/21/2009,02:28,913.00,913.00,912.50,912.75,127,66
12/21/2009,02:29,912.75,912.75,912.25,912.25,59,132
12/21/2009,02:30,912.50,912.75,912.25,912.50,34,85
12/21/2009,02:31,912.75,912.75,912.50,912.50,28,73
12/21/2009,02:32,912.50,912.75,912.00,912.25,185,1012
12/21/2009,02:33,912.25,912.25,912.00,912.00,13,410
12/21/2009,02:34,912.25,912.25,912.00,912.00,2,343
12/21/2009,02:35,912.25,912.75,912.00,912.50,458,86
12/21/2009,02:36,912.50,912.50,912.00,912.25,55,129
12/21/2009,02:37,912.25,912.50,912.25,912.25,42,68
12/21/2009,02:38,912.25,912.25,912.25,912.25,0,73
12/21/2009,02:39,912.25,912.50,912.25,912.25,2,112
12/21/2009,02:40,912.25,912.50,912.25,912.25,12,113
12/21/2009,02:41,912.25,912.25,912.25,912.25,0,113
12/21/2009,02:42,912.25,913.25,912.25,913.25,488,17
12/21/2009,02:43,913.25,913.50,913.00,913.50,233,110
12/21/2009,02:44,913.50,913.50,913.00,913.25,167,451
12/21/2009,02:45,913.25,913.50,913.25,913.25,426,1
12/21/2009,02:46,913.50,913.75,913.25,913.75,423,40
12/21/2009,02:47,914.00,914.00,913.75,914.00,213,103
12/21/2009,02:48,913.75,914.00,913.25,913.50,36,272
12/21/2009,02:49,913.25,913.25,913.25,913.25,0,206
12/21/2009,02:50,913.25,913.75,913.25,913.25,87,199
12/21/2009,02:51,913.25,913.50,913.25,913.50,13,82
12/21/2009,02:52,913.25,914.00,913.25,913.75,199,112
12/21/2009,02:53,914.00,914.75,914.00,914.25,297,275
12/21/2009,02:54,914.50,914.75,914.25,914.25,122,154
12/21/2009,02:55,914.25,914.75,914.25,914.25,92,112
12/21/2009,02:56,914.25,914.25,914.00,914.00,41,41
12/21/2009,02:57,914.00,914.25,914.00,914.25,72,63
12/21/2009,02:58,914.00,914.25,913.75,913.75,13,114
12/21/2009,02:59,914.00,914.50,914.00,914.25,99,11
12/21/2009,03:00,914.25,914.75,914.25,914.25,158,153
12/21/2009,03:01,914.25,914.50,914.00,914.25,99,39
12/21/2009,03:02,914.25,914.75,914.00,914.50,106,62
12/21/2009,03:03,914.25,914.25,914.00,914.25,41,100
12/21/2009,03:04,914.50,914.50,914.25,914.25,12,32
12/21/2009,03:05,914.25,914.50,914.25,914.25,22,36
12/21/2009,03:06,914.25,914.50,914.25,914.25,1,31
12/21/2009,03:07,914.25,914.50,914.25,914.25,3,44
12/21/2009,03:08,914.25,914.25,913.75,913.75,97,172
12/21/2009,03:09,913.75,913.75,913.25,913.25,5,112
12/21/2009,03:10,913.25,913.50,913.25,913.50,89,113
12/21/2009,03:11,913.25,913.50,913.25,913.50,147,42
12/21/2009,03:12,913.50,913.75,913.50,913.50,97,6
12/21/2009,03:13,913.50,913.75,913.50,913.75,2,53
12/21/2009,03:14,913.75,913.75,913.50,913.50,50,7
12/21/2009,03:15,913.75,913.75,913.75,913.75,14,0
12/21/2009,03:16,913.50,913.50,913.25,913.25,0,177
12/21/2009,03:17,913.00,913.25,913.00,913.25,71,28
12/21/2009,03:18,913.50,913.75,913.25,913.50,146,42
12/21/2009,03:19,913.50,914.00,913.50,914.00,302,0
12/21/2009,03:20,914.00,914.00,913.75,914.00,137,15
12/21/2009,03:21,913.75,913.75,913.50,913.50,0,53
12/21/2009,03:22,913.50,914.00,913.50,914.00,176,12
12/21/2009,03:23,914.00,914.00,913.75,914.00,35,18
12/21/2009,03:24,914.00,914.00,913.75,914.00,111,26
12/21/2009,03:25,914.00,914.25,913.75,914.25,282,2
12/21/2009,03:26,914.25,914.25,914.25,914.25,72,0
12/21/2009,03:27,914.25,914.25,914.25,914.25,27,0
12/21/2009,03:28,914.25,914.25,914.25,914.25,52,0
12/21/2009,03:29,914.25,914.50,914.25,914.25,20,1
12/21/2009,03:30,914.25,914.25,914.25,914.25,0,48
12/21/2009,03:31,914.25,914.25,913.75,913.75,0,66
12/21/2009,03:32,914.00,914.00,913.75,913.75,2,166
12/21/2009,03:33,913.75,913.75,913.75,913.75,0,9
12/21/2009,03:34,913.75,913.75,913.25,913.25,3,204
12/21/2009,03:35,913.50,913.50,913.50,913.50,57,0
12/21/2009,03:36,913.50,914.00,913.50,914.00,76,13
12/21/2009,03:37,914.00,914.00,913.50,913.75,108,22
12/21/2009,03:38,913.75,913.75,913.75,913.75,37,0
12/21/2009,03:39,913.75,913.75,913.25,913.25,24,36
12/21/2009,03:40,913.50,913.75,913.50,913.50,67,1
12/21/2009,03:41,913.50,914.00,913.50,913.75,20,31
12/21/2009,03:42,913.75,914.00,913.75,914.00,1,10
12/21/2009,03:43,914.00,914.00,913.75,913.75,10,102
12/21/2009,03:44,913.50,913.75,913.50,913.75,70,2
12/21/2009,03:45,913.75,914.00,913.75,913.75,28,70
12/21/2009,03:46,913.50,913.50,913.50,913.50,0,6
12/21/2009,03:47,913.50,913.75,913.25,913.25,6,111
12/21/2009,03:48,913.50,913.50,913.25,913.25,60,22
12/21/2009,03:49,913.50,913.75,913.50,913.75,332,0
12/21/2009,03:50,913.75,913.75,913.50,913.50,72,20
12/21/2009,03:51,913.25,913.25,913.25,913.25,0,1
12/21/2009,03:52,913.25,913.50,913.25,913.50,32,1
12/21/2009,03:53,913.50,913.50,913.50,913.50,32,0
12/21/2009,03:54,913.50,913.50,913.25,913.25,18,20
12/21/2009,03:55,913.25,913.75,913.25,913.75,418,1
12/21/2009,03:56,913.75,914.00,913.75,913.75,15,1
12/21/2009,03:57,914.00,914.25,914.00,914.25,207,0
12/21/2009,03:58,914.00,914.25,914.00,914.25,120,4
12/21/2009,03:59,914.25,914.25,914.00,914.25,26,8
12/21/2009,04:00,914.25,914.25,914.25,914.25,10,0
12/21/2009,04:01,914.00,914.25,914.00,914.25,5,11
12/21/2009,04:02,914.00,914.00,914.00,914.00,0,95
12/21/2009,04:03,913.75,914.25,913.75,914.25,152,11
12/21/2009,04:04,914.25,914.25,914.25,914.25,113,0
12/21/2009,04:05,914.00,914.00,914.00,914.00,0,23
12/21/2009,04:06,914.00,914.00,914.00,914.00,0,18
12/21/2009,04:07,914.25,914.25,914.25,914.25,7,0
12/21/2009,04:08,914.25,914.25,914.25,914.25,87,0
12/21/2009,04:09,914.25,914.50,914.25,914.25,6,2
12/21/2009,04:10,914.25,914.25,914.00,914.25,1,48
12/21/2009,04:11,914.25,914.25,914.00,914.00,1,101
12/21/2009,04:12,914.00,914.00,913.50,913.50,0,132
12/21/2009,04:13,913.50,913.75,913.50,913.50,9,86
12/21/2009,04:14,913.50,913.75,913.50,913.75,200,87
12/21/2009,04:15,913.75,913.75,913.75,913.75,5,0
12/21/2009,04:16,913.75,914.00,913.75,914.00,68,0
12/21/2009,04:17,914.00,914.00,914.00,914.00,2,0
12/21/2009,04:18,914.00,914.00,913.75,913.75,2,232
12/21/2009,04:19,914.00,914.00,913.75,913.75,1,29
12/21/2009,04:20,913.75,913.75,913.50,913.50,2,74
12/21/2009,04:21,913.50,913.50,913.50,913.50,0,87
12/21/2009,04:22,913.50,913.75,913.50,913.50,2,4
12/21/2009,04:23,913.75,913.75,913.50,913.75,286,46
12/21/2009,04:24,913.75,913.75,913.25,913.50,15,65
12/21/2009,04:25,913.50,913.75,913.50,913.75,61,0
12/21/2009,04:26,913.50,913.75,913.50,913.75,88,1
12/21/2009,04:27,913.75,913.75,913.00,913.75,272,405
12/21/2009,04:28,913.75,914.00,913.75,913.75,48,65
12/21/2009,04:29,913.75,913.75,913.75,913.75,0,81
12/21/2009,04:30,913.75,913.75,913.75,913.75,0,21
12/21/2009,04:31,913.75,913.75,913.75,913.75,0,103
12/21/2009,04:32,913.75,913.75,913.50,913.50,0,218
12/21/2009,04:33,913.50,913.50,913.50,913.50,0,39
12/21/2009,04:34,913.50,913.50,913.50,913.50,0,45
12/21/2009,04:35,913.25,913.25,913.25,913.25,0,9
12/21/2009,04:36,913.25,914.00,913.25,913.75,76,32
12/21/2009,04:37,913.75,914.00,913.75,914.00,2,20
12/21/2009,04:38,914.00,914.00,913.75,914.00,15,24
12/21/2009,04:39,914.00,914.00,914.00,914.00,6,0
12/21/2009,04:40,914.00,914.25,914.00,914.00,50,1
12/21/2009,04:41,914.00,914.25,913.75,914.25,33,90
12/21/2009,04:42,914.00,914.25,914.00,914.25,15,3
12/21/2009,04:43,914.00,914.25,914.00,914.00,30,241
12/21/2009,04:44,914.00,914.25,914.00,914.25,20,4
12/21/2009,04:45,914.25,914.25,914.00,914.25,36,4
12/21/2009,04:46,914.25,914.25,914.25,914.25,47,0
12/21/2009,04:47,914.25,914.25,914.25,914.25,79,0
12/21/2009,04:48,914.25,914.50,914.25,914.50,60,6
12/21/2009,04:49,914.50,914.50,914.25,914.25,64,7
12/21/2009,04:50,914.50,914.50,914.25,914.25,15,60
12/21/2009,04:51,914.25,914.25,914.25,914.25,0,17
12/21/2009,04:52,914.25,914.50,914.25,914.25,9,3
12/21/2009,04:53,914.25,914.50,914.25,914.25,1,2
12/21/2009,04:54,914.25,914.25,914.25,914.25,0,1
12/21/2009,04:55,914.25,914.25,913.75,913.75,0,92
12/21/2009,04:56,914.00,914.00,913.50,913.75,9,37
12/21/2009,04:57,913.50,914.00,913.50,913.75,93,6
12/21/2009,04:58,914.00,914.25,914.00,914.25,46,1
12/21/2009,04:59,914.25,914.25,914.00,914.00,3,1
12/21/2009,05:00,914.25,914.75,914.00,914.75,664,12
12/21/2009,05:01,914.75,914.75,914.50,914.50,59,57
12/21/2009,05:02,914.75,914.75,914.25,914.25,130,108
12/21/2009,05:03,914.25,914.50,914.25,914.25,3,7
12/21/2009,05:04,914.50,914.50,914.25,914.25,19,13
12/21/2009,05:05,914.50,914.75,914.50,914.75,57,0
12/21/2009,05:06,914.75,914.75,914.50,914.50,4,4
12/21/2009,05:07,914.75,914.75,914.50,914.50,4,3
12/21/2009,05:08,914.50,914.50,914.50,914.50,0,16
12/21/2009,05:09,914.50,914.50,914.50,914.50,0,31
12/21/2009,05:10,914.50,914.50,914.50,914.50,0,7
12/21/2009,05:11,914.50,914.50,914.25,914.25,5,61
12/21/2009,05:12,914.50,914.75,914.25,914.75,230,10
12/21/2009,05:13,914.50,915.25,914.50,915.00,484,134
12/21/2009,05:14,914.75,915.25,914.75,915.00,71,36
12/21/2009,05:15,915.25,915.25,915.00,915.00,768,54
12/21/2009,05:16,915.00,915.25,915.00,915.25,33,42
12/21/2009,05:17,915.00,915.25,914.75,915.00,27,184
12/21/2009,05:18,915.00,915.25,914.75,915.25,66,105
12/21/2009,05:19,915.25,915.75,914.75,914.75,353,451
12/21/2009,05:20,914.75,915.25,914.75,915.00,22,52
12/21/2009,05:21,915.25,915.25,915.00,915.25,416,140
12/21/2009,05:22,915.00,915.25,915.00,915.25,181,25
12/21/2009,05:23,915.50,915.50,915.25,915.25,49,22
12/21/2009,05:24,915.25,915.75,915.25,915.50,256,155
12/21/2009,05:25,915.50,915.75,915.00,915.00,25,587
12/21/2009,05:26,915.00,915.25,914.75,915.25,254,8
12/21/2009,05:27,915.50,915.50,915.00,915.25,252,201
12/21/2009,05:28,915.25,915.50,915.00,915.25,344,312
12/21/2009,05:29,915.25,915.75,915.25,915.25,324,153
12/21/2009,05:30,915.25,915.50,915.25,915.50,81,199
12/21/2009,05:31,915.75,915.75,915.00,915.25,341,226
12/21/2009,05:32,915.25,915.75,915.25,915.50,289,80
12/21/2009,05:33,915.50,915.50,915.25,915.50,72,110
12/21/2009,05:34,915.50,915.50,915.25,915.50,451,10
12/21/2009,05:35,915.50,915.50,915.25,915.25,233,364
12/21/2009,05:36,915.25,915.25,915.25,915.25,0,132
12/21/2009,05:37,915.25,915.50,915.25,915.50,110,1
12/21/2009,05:38,915.50,915.50,915.50,915.50,68,0
12/21/2009,05:39,915.50,915.50,915.50,915.50,174,0
12/21/2009,05:40,915.50,915.50,915.25,915.25,215,183
12/21/2009,05:41,915.25,915.50,915.25,915.50,124,119
12/21/2009,05:42,915.50,915.50,915.50,915.50,10,0
12/21/2009,05:43,915.75,915.75,915.50,915.50,40,61
12/21/2009,05:44,915.50,915.75,915.50,915.50,64,180
12/21/2009,05:45,915.25,915.50,915.25,915.50,193,3
12/21/2009,05:46,915.50,915.50,915.50,915.50,32,0
12/21/2009,05:47,915.75,915.75,915.50,915.75,376,3
12/21/2009,05:48,915.75,916.00,915.75,916.00,19,131
12/21/2009,05:49,916.00,916.00,915.75,916.00,234,2
12/21/2009,05:50,916.25,916.75,916.00,916.25,1228,178
12/21/2009,05:51,916.25,916.50,916.00,916.00,31,207
12/21/2009,05:52,916.25,916.25,916.00,916.00,3,11
12/21/2009,05:53,916.00,916.25,915.75,916.00,46,95
12/21/2009,05:54,915.75,916.00,915.75,916.00,110,1
12/21/2009,05:55,916.00,916.00,915.75,916.00,9,6
12/21/2009,05:56,915.75,916.25,915.50,915.75,269,462
12/21/2009,05:57,915.75,916.00,915.75,916.00,6,195
12/21/2009,05:58,916.00,916.00,916.00,916.00,4,0
12/21/2009,05:59,916.00,916.00,915.75,915.75,6,11
12/21/2009,06:00,915.75,915.75,915.75,915.75,0,87
12/21/2009,06:01,915.75,916.00,915.75,916.00,62,15
12/21/2009,06:02,916.00,916.00,915.75,916.00,246,20
12/21/2009,06:03,916.00,916.00,916.00,916.00,72,0
12/21/2009,06:04,916.00,916.25,916.00,916.00,421,5
12/21/2009,06:05,916.25,916.25,916.25,916.25,180,0
12/21/2009,06:06,916.25,916.50,916.25,916.50,85,3
12/21/2009,06:07,916.25,916.75,916.25,916.50,287,43
12/21/2009,06:08,916.50,917.50,916.50,917.00,1511,632
12/21/2009,06:09,917.00,917.25,917.00,917.25,166,24
12/21/2009,06:10,917.00,917.25,917.00,917.00,49,29
12/21/2009,06:11,917.00,917.25,917.00,917.25,28,157
12/21/2009,06:12,917.00,917.00,916.75,917.00,110,274
12/21/2009,06:13,916.75,917.00,916.75,917.00,30,39
12/21/2009,06:14,917.00,917.00,916.75,916.75,15,69
12/21/2009,06:15,917.00,917.00,916.75,917.00,17,10
12/21/2009,06:16,917.00,917.25,917.00,917.25,493,0
12/21/2009,06:17,917.00,917.25,917.00,917.25,27,125
12/21/2009,06:18,917.25,917.25,917.00,917.00,475,5
12/21/2009,06:19,917.00,917.00,917.00,917.00,0,9
12/21/2009,06:20,917.25,917.25,917.00,917.00,13,5
12/21/2009,06:21,917.00,917.50,916.75,917.25,474,353
12/21/2009,06:22,917.25,917.25,917.00,917.25,30,515
12/21/2009,06:23,917.25,917.50,917.00,917.50,432,74
12/21/2009,06:24,917.25,918.25,917.25,918.00,930,578
12/21/2009,06:25,918.00,918.00,917.50,917.50,45,376
12/21/2009,06:26,917.75,917.75,917.50,917.75,80,431
12/21/2009,06:27,917.75,918.00,917.50,917.75,504,59
12/21/2009,06:28,917.75,918.25,917.50,917.75,821,437
12/21/2009,06:29,917.75,918.00,917.50,917.50,29,140
12/21/2009,06:30,917.75,918.00,917.75,918.00,337,2
12/21/2009,06:31,918.00,918.25,917.75,918.00,497,229
12/21/2009,06:32,917.75,917.75,917.50,917.50,0,222
12/21/2009,06:33,917.50,917.75,917.25,917.75,224,344
12/21/2009,06:34,917.50,917.75,917.50,917.50,50,232
12/21/2009,06:35,917.25,917.50,917.25,917.50,344,1
12/21/2009,06:36,917.50,918.25,917.50,918.00,340,275
12/21/2009,06:37,918.00,918.00,917.50,917.50,0,622
12/21/2009,06:38,917.75,918.00,917.75,918.00,440,0
12/21/2009,06:39,918.00,918.25,917.75,918.00,141,78
12/21/2009,06:40,918.00,918.25,918.00,918.25,11,24
12/21/2009,06:41,918.00,918.25,918.00,918.00,9,316
12/21/2009,06:42,918.00,918.25,918.00,918.00,86,28
12/21/2009,06:43,918.25,918.50,918.00,918.25,400,38
12/21/2009,06:44,918.25,918.50,918.00,918.00,78,345
12/21/2009,06:45,918.00,918.50,918.00,918.00,321,51
12/21/2009,06:46,918.00,918.25,918.00,918.00,37,15
12/21/2009,06:47,918.25,918.25,918.00,918.00,436,280
12/21/2009,06:48,918.00,918.25,918.00,918.00,1,28
12/21/2009,06:49,918.00,918.25,918.00,918.25,8,13
12/21/2009,06:50,918.25,918.25,918.00,918.00,21,44
12/21/2009,06:51,918.25,918.25,918.00,918.25,47,279
12/21/2009,06:52,918.25,918.25,918.25,918.25,174,0
12/21/2009,06:53,918.25,918.25,918.00,918.25,94,2
12/21/2009,06:54,918.25,918.50,918.00,918.00,109,52
12/21/2009,06:55,918.00,918.25,918.00,918.25,15,5
12/21/2009,06:56,918.00,918.25,918.00,918.25,146,116
12/21/2009,06:57,918.25,918.25,918.25,918.25,168,0
12/21/2009,06:58,918.25,918.25,918.00,918.25,65,44
12/21/2009,06:59,918.00,918.25,918.00,918.25,33,7
12/21/2009,07:00,918.25,918.25,918.00,918.25,23,2
12/21/2009,07:01,918.25,918.25,918.00,918.00,7,842
12/21/2009,07:02,918.00,918.00,917.50,917.50,11,629
12/21/2009,07:03,917.50,917.75,917.50,917.50,34,494
12/21/2009,07:04,917.50,917.75,917.25,917.50,22,50
12/21/2009,07:05,917.50,917.75,917.50,917.50,25,37
12/21/2009,07:06,917.50,917.75,917.50,917.75,3,56
12/21/2009,07:07,917.75,917.75,917.50,917.50,14,59
12/21/2009,07:08,917.50,917.50,917.00,917.50,706,347
12/21/2009,07:09,917.50,917.75,917.25,917.75,138,22
12/21/2009,07:10,917.75,917.75,917.50,917.50,45,32
12/21/2009,07:11,917.75,918.25,917.50,918.00,264,31
12/21/2009,07:12,918.00,918.00,917.75,917.75,83,203
12/21/2009,07:13,917.75,918.25,917.75,917.75,657,1178
12/21/2009,07:14,917.75,917.75,917.25,917.50,496,344
12/21/2009,07:15,917.25,917.75,917.25,917.25,216,10
12/21/2009,07:16,917.50,917.50,917.25,917.25,69,23
12/21/2009,07:17,917.50,917.50,917.25,917.25,162,19
12/21/2009,07:18,917.25,917.50,917.25,917.50,30,29
12/21/2009,07:19,917.25,917.75,917.25,917.25,223,102
12/21/2009,07:20,917.25,917.25,917.00,917.00,23,345
12/21/2009,07:21,917.25,917.25,917.00,917.25,31,20
12/21/2009,07:22,917.25,917.25,917.00,917.25,506,90
12/21/2009,07:23,917.25,917.50,917.00,917.50,144,39
12/21/2009,07:24,917.50,917.50,917.25,917.25,22,347
12/21/2009,07:25,917.00,917.25,917.00,917.25,263,4
12/21/2009,07:26,917.25,917.50,917.25,917.25,106,4
12/21/2009,07:27,917.50,917.50,917.50,917.50,169,0
12/21/2009,07:28,917.50,917.50,917.50,917.50,100,0
12/21/2009,07:29,917.50,917.50,917.25,917.25,132,168
12/21/2009,07:30,917.50,917.75,917.25,917.25,106,484
12/21/2009,07:31,917.25,917.25,916.75,917.00,317,589
12/21/2009,07:32,917.00,917.50,917.00,917.25,367,8
12/21/2009,07:33,917.25,917.50,917.00,917.50,106,54
12/21/2009,07:34,917.25,917.50,917.00,917.25,640,549
12/21/2009,07:35,917.00,917.50,917.00,917.25,95,99
12/21/2009,07:36,917.50,917.50,917.00,917.25,105,59
12/21/2009,07:37,917.25,917.25,917.00,917.25,168,1
12/21/2009,07:38,917.50,917.50,917.25,917.25,9,81
12/21/2009,07:39,917.25,917.50,917.25,917.50,300,33
12/21/2009,07:40,917.50,917.50,917.25,917.50,58,93
12/21/2009,07:41,917.50,917.50,917.25,917.25,45,15
12/21/2009,07:42,917.50,917.50,917.25,917.25,39,3
12/21/2009,07:43,917.25,917.50,917.25,917.50,23,35
12/21/2009,07:44,917.50,917.50,917.25,917.25,1,4
12/21/2009,07:45,917.25,917.25,917.25,917.25,0,21
12/21/2009,07:46,917.25,917.50,917.00,917.00,4,408
12/21/2009,07:47,917.00,917.25,917.00,917.25,2,61
12/21/2009,07:48,917.25,917.25,917.00,917.25,90,172
12/21/2009,07:49,917.00,917.25,916.75,917.00,87,453
12/21/2009,07:50,917.00,917.00,916.75,916.75,295,293
12/21/2009,07:51,916.75,917.00,916.75,916.75,15,231
12/21/2009,07:52,917.00,917.25,916.75,917.00,898,1003
12/21/2009,07:53,917.00,917.25,916.75,917.00,226,138
12/21/2009,07:54,917.00,917.25,917.00,917.25,33,0
12/21/2009,07:55,917.25,917.25,917.00,917.25,34,111
12/21/2009,07:56,917.00,917.50,917.00,917.25,383,452
12/21/2009,07:57,917.00,917.25,917.00,917.25,21,240
12/21/2009,07:58,917.00,917.25,917.00,917.25,84,18
12/21/2009,07:59,917.00,917.25,917.00,917.00,22,348
12/21/2009,08:00,917.00,917.25,916.75,917.00,223,119
12/21/2009,08:01,917.25,917.25,916.75,917.25,448,269
12/21/2009,08:02,917.00,917.50,916.75,917.25,300,364
12/21/2009,08:03,917.50,917.75,917.25,917.75,272,71
12/21/2009,08:04,917.75,918.00,917.00,917.75,2188,1072
12/21/2009,08:05,917.50,918.25,917.00,917.25,2198,2760
12/21/2009,08:06,917.50,918.00,917.25,918.00,690,3
12/21/2009,08:07,917.75,918.00,917.50,918.00,154,383
12/21/2009,08:08,917.75,918.00,917.50,917.75,120,341
12/21/2009,08:09,918.00,918.00,917.75,918.00,79,374
12/21/2009,08:10,918.00,918.25,918.00,918.25,373,109
12/21/2009,08:11,918.25,918.25,917.75,918.00,220,315
12/21/2009,08:12,918.00,918.25,917.75,918.00,376,665
12/21/2009,08:13,918.00,918.00,917.75,918.00,652,3
12/21/2009,08:14,918.00,918.25,918.00,918.00,352,168
12/21/2009,08:15,918.00,918.25,917.75,918.25,318,230
12/21/2009,08:16,918.00,918.00,917.75,918.00,24,804
12/21/2009,08:17,917.75,918.00,917.50,917.75,684,393
12/21/2009,08:18,917.75,918.00,917.75,918.00,108,458
12/21/2009,08:19,917.75,917.75,917.50,917.75,34,272
12/21/2009,08:20,917.50,917.75,917.50,917.50,45,82
12/21/2009,08:21,917.50,917.75,917.25,917.25,350,874
12/21/2009,08:22,917.50,917.50,917.25,917.50,396,46
12/21/2009,08:23,917.25,917.50,917.25,917.50,737,3
12/21/2009,08:24,917.25,917.50,917.25,917.50,574,202
12/21/2009,08:25,917.50,917.50,917.25,917.50,635,2
12/21/2009,08:26,917.50,917.50,917.25,917.50,250,35
12/21/2009,08:27,917.50,917.75,917.25,917.50,473,280
12/21/2009,08:28,917.50,917.75,917.25,917.75,524,142
12/21/2009,08:29,917.75,917.75,917.50,917.75,516,91
12/21/2009,08:30,917.50,918.00,917.50,917.75,673,732
12/21/2009,08:31,917.75,920.00,917.50,919.50,16656,9882
12/21/2009,08:32,919.50,919.50,919.00,919.50,2593,2230
12/21/2009,08:33,919.50,921.75,919.25,921.75,9625,2203
12/21/2009,08:34,921.50,922.25,921.00,922.00,8268,6719
12/21/2009,08:35,922.00,922.50,922.00,922.25,2509,3124
12/21/2009,08:36,922.25,923.25,922.00,923.00,7582,3102
12/21/2009,08:37,923.00,923.25,922.75,922.75,1473,3234
12/21/2009,08:38,922.75,923.25,922.50,923.00,2629,3801
12/21/2009,08:39,922.75,923.25,922.75,922.75,4090,3530
12/21/2009,08:40,922.75,923.00,922.00,922.25,858,3603
12/21/2009,08:41,922.00,923.00,922.00,922.75,4973,1561
12/21/2009,08:42,922.75,923.75,922.25,922.50,5508,6582
12/21/2009,08:43,922.50,923.00,922.25,922.25,1322,1546
12/21/2009,08:44,922.25,923.00,922.00,922.50,1643,2549
12/21/2009,08:45,922.50,922.50,922.00,922.00,605,1123
12/21/2009,08:46,922.25,923.25,922.00,923.00,7138,6019
12/21/2009,08:47,923.00,923.00,922.25,922.50,716,2036
12/21/2009,08:48,922.75,923.00,922.50,922.75,1280,1707
12/21/2009,08:49,922.75,922.75,922.25,922.50,1509,1811
12/21/2009,08:50,922.50,922.75,921.75,921.75,2393,4500
12/21/2009,08:51,921.75,922.00,921.25,922.00,2823,4633
12/21/2009,08:52,921.75,922.00,921.25,921.75,1328,3618
12/21/2009,08:53,921.75,922.00,921.50,922.00,1848,1136
12/21/2009,08:54,922.00,922.25,921.75,922.25,2346,577
12/21/2009,08:55,922.00,922.25,921.75,921.75,482,3270
12/21/2009,08:56,921.75,922.00,921.75,922.00,2765,2155
12/21/2009,08:57,922.00,922.25,921.75,922.00,1911,3110
12/21/2009,08:58,922.25,922.50,922.00,922.00,3012,2775
12/21/2009,08:59,922.00,922.50,922.00,922.00,2089,1467
12/21/2009,09:00,922.00,922.50,922.00,922.00,997,2195
12/21/2009,09:01,922.25,922.75,922.00,922.50,3162,2565
12/21/2009,09:02,922.50,923.25,922.25,923.25,3833,1282
12/21/2009,09:03,923.25,924.00,923.00,923.50,8429,3630
12/21/2009,09:04,923.50,924.75,923.25,924.75,6473,2491
12/21/2009,09:05,924.75,924.75,924.00,924.50,2600,3327
12/21/2009,09:06,924.50,924.75,924.25,924.25,5932,2186
12/21/2009,09:07,924.25,924.50,924.00,924.50,1627,3959
12/21/2009,09:08,924.50,924.50,923.75,923.75,388,1570
12/21/2009,09:09,924.00,924.50,923.75,924.00,2195,1110
12/21/2009,09:10,924.25,924.50,924.00,924.00,856,368
12/21/2009,09:11,924.25,924.25,924.00,924.25,1096,904
12/21/2009,09:12,924.25,925.25,924.00,925.00,8340,1163
12/21/2009,09:13,925.25,925.25,924.75,924.75,2523,2785
12/21/2009,09:14,925.00,925.50,924.75,925.25,3353,1925
12/21/2009,09:15,925.00,925.25,924.75,925.00,867,1057
12/21/2009,09:16,925.25,925.25,924.75,925.00,1574,1778
12/21/2009,09:17,924.75,925.25,924.75,925.25,2707,853
12/21/2009,09:18,925.25,926.00,925.25,925.75,6021,843
12/21/2009,09:19,926.00,926.00,925.75,926.00,1055,846
12/21/2009,09:20,926.00,926.00,925.75,925.75,980,417
12/21/2009,09:21,926.00,926.00,925.50,925.75,1881,1382
12/21/2009,09:22,925.75,926.25,925.25,925.25,2897,4798
12/21/2009,09:23,925.25,925.50,925.25,925.25,781,734
12/21/2009,09:24,925.50,925.75,925.00,925.00,2461,4081
12/21/2009,09:25,925.25,925.75,925.00,925.25,2576,1162
12/21/2009,09:26,925.50,925.50,925.25,925.50,453,920
12/21/2009,09:27,925.50,925.75,925.25,925.50,1837,1014
12/21/2009,09:28,925.50,925.50,925.00,925.00,333,1153
12/21/2009,09:29,925.25,925.25,924.50,924.50,1929,3326
12/21/2009,09:30,924.50,925.00,924.50,924.75,2598,2372
12/21/2009,09:31,924.75,925.00,924.50,925.00,1886,697
12/21/2009,09:32,925.00,925.25,924.75,925.00,1511,1679
12/21/2009,09:33,925.00,925.50,924.75,925.25,2086,172
12/21/2009,09:34,925.50,925.50,925.00,925.50,1860,1260
12/21/2009,09:35,925.50,925.50,925.00,925.00,398,897
12/21/2009,09:36,925.00,925.25,924.75,925.00,2147,3937
12/21/2009,09:37,925.00,925.25,924.75,924.75,188,1279
12/21/2009,09:38,924.75,925.00,924.75,924.75,245,240
12/21/2009,09:39,925.00,925.25,924.75,925.00,2514,708
12/21/2009,09:40,925.00,925.25,924.75,925.00,358,816
12/21/2009,09:41,925.00,925.50,925.00,925.50,2196,1361
12/21/2009,09:42,925.50,925.75,925.00,925.25,2652,1630
12/21/2009,09:43,925.25,925.25,924.75,924.75,224,1466
12/21/2009,09:44,925.00,925.25,925.00,925.25,554,61
12/21/2009,09:45,925.25,925.25,924.75,924.75,185,990
12/21/2009,09:46,925.00,925.00,924.25,924.50,2348,3498
12/21/2009,09:47,924.50,924.75,923.75,923.75,3575,8516
12/21/2009,09:48,923.75,924.25,923.50,924.00,1772,4569
12/21/2009,09:49,924.00,924.00,923.25,923.50,2302,5468
12/21/2009,09:50,923.75,924.00,923.50,923.50,885,503
12/21/2009,09:51,923.50,924.25,923.50,923.75,1702,2021
12/21/2009,09:52,923.75,924.25,923.75,924.25,1960,106
12/21/2009,09:53,924.25,924.25,923.75,923.75,115,1841
12/21/2009,09:54,924.00,924.25,923.75,924.25,857,291
12/21/2009,09:55,924.00,924.25,924.00,924.00,212,396
12/21/2009,09:56,924.25,924.25,924.00,924.25,406,712
12/21/2009,09:57,924.25,924.25,924.00,924.25,172,974
12/21/2009,09:58,924.25,924.25,923.75,924.25,589,703
12/21/2009,09:59,924.25,924.25,923.75,924.00,397,720
12/21/2009,10:00,923.75,924.00,923.50,923.75,277,744
12/21/2009,10:01,924.00,924.00,923.50,924.00,338,1904
12/21/2009,10:02,923.75,924.00,923.50,923.75,285,834
12/21/2009,10:03,923.75,924.00,923.50,923.75,741,249
12/21/2009,10:04,924.00,924.00,923.25,923.25,2272,4760
12/21/2009,10:05,923.50,924.25,923.25,924.00,2069,812
12/21/2009,10:06,924.00,924.50,923.75,924.25,2524,1272
12/21/2009,10:07,924.25,925.00,924.25,925.00,3039,2340
12/21/2009,10:08,925.00,925.25,924.75,925.25,1927,1354
12/21/2009,10:09,925.00,925.25,924.75,925.25,989,830
12/21/2009,10:10,925.25,925.25,924.50,924.75,886,1375
12/21/2009,10:11,924.75,924.75,924.50,924.75,79,375
12/21/2009,10:12,924.50,925.00,924.50,924.75,879,87
12/21/2009,10:13,925.00,925.25,924.75,925.25,1071,145
12/21/2009,10:14,925.00,925.50,925.00,925.25,1390,256
12/21/2009,10:15,925.25,925.25,925.00,925.25,282,699
12/21/2009,10:16,925.25,925.25,925.00,925.25,1468,129
12/21/2009,10:17,925.25,925.25,925.00,925.25,664,103
12/21/2009,10:18,925.25,925.25,924.75,925.00,921,1609
12/21/2009,10:19,925.00,925.00,924.75,924.75,608,288
12/21/2009,10:20,924.75,925.00,924.75,925.00,560,172
12/21/2009,10:21,925.00,925.00,924.75,924.75,551,92
12/21/2009,10:22,924.75,925.00,924.75,925.00,40,72
12/21/2009,10:23,925.00,925.00,924.75,925.00,63,215
12/21/2009,10:24,925.00,925.25,924.75,924.75,1052,674
12/21/2009,10:25,925.00,925.00,924.75,924.75,109,328
12/21/2009,10:26,925.00,925.00,924.75,925.00,67,210
12/21/2009,10:27,925.00,925.00,924.50,925.00,504,1550
12/21/2009,10:28,924.75,925.00,924.50,924.50,172,1430
12/21/2009,10:29,924.75,924.75,924.25,924.25,354,1497
12/21/2009,10:30,924.25,924.50,924.25,924.25,244,2815
12/21/2009,10:31,924.25,924.75,923.75,924.25,2874,2800
12/21/2009,10:32,924.25,924.75,924.25,924.75,2810,285
12/21/2009,10:33,924.75,925.25,924.50,925.25,2064,310
12/21/2009,10:34,925.25,925.75,925.00,925.50,2132,1235
12/21/2009,10:35,925.50,925.75,925.00,925.00,965,1926
12/21/2009,10:36,925.25,925.25,924.75,925.25,350,1515
12/21/2009,10:37,925.00,925.25,924.75,925.00,416,793
12/21/2009,10:38,925.25,925.25,924.75,925.00,281,402
12/21/2009,10:39,925.25,925.25,925.00,925.00,355,34
12/21/2009,10:40,925.25,925.50,925.25,925.25,2156,554
12/21/2009,10:41,925.50,925.75,925.00,925.25,493,743
12/21/2009,10:42,925.25,925.25,925.00,925.00,126,439
12/21/2009,10:43,925.25,925.25,925.00,925.00,402,1220
12/21/2009,10:44,925.25,925.25,925.00,925.00,1118,33
12/21/2009,10:45,925.00,925.50,925.00,925.50,2636,35
12/21/2009,10:46,925.25,925.50,925.00,925.50,2141,982
12/21/2009,10:47,925.50,925.50,925.25,925.25,314,2312
12/21/2009,10:48,925.25,925.50,925.25,925.25,41,118
12/21/2009,10:49,925.50,925.50,925.00,925.25,285,350
12/21/2009,10:50,925.25,925.50,925.00,925.00,55,302
12/21/2009,10:51,925.25,925.25,925.00,925.00,390,202
12/21/2009,10:52,925.25,925.50,925.00,925.25,704,1011
12/21/2009,10:53,925.25,925.25,925.00,925.00,2189,564
12/21/2009,10:54,925.00,925.50,925.00,925.50,692,52
12/21/2009,10:55,925.50,925.50,925.25,925.50,72,97
12/21/2009,10:56,925.50,925.50,925.25,925.25,27,76
12/21/2009,10:57,925.50,925.50,925.25,925.25,46,62
12/21/2009,10:58,925.25,925.50,925.25,925.25,264,95
12/21/2009,10:59,925.50,925.50,925.25,925.25,9,1340
12/21/2009,11:00,925.25,925.50,925.00,925.00,45,405
12/21/2009,11:01,925.25,925.25,925.00,925.25,65,1173
12/21/2009,11:02,925.25,925.50,925.00,925.50,1133,51
12/21/2009,11:03,925.25,925.75,925.25,925.75,1335,841
12/21/2009,11:04,925.75,925.75,925.50,925.50,402,151
12/21/2009,11:05,925.50,926.00,925.50,926.00,2086,172
12/21/2009,11:06,926.00,926.50,925.75,926.50,5042,160
12/21/2009,11:07,926.50,927.00,926.50,927.00,7527,1167
12/21/2009,11:08,926.75,927.50,926.75,927.00,3465,1957
12/21/2009,11:09,927.00,927.25,926.75,926.75,779,1808
12/21/2009,11:10,927.00,927.00,926.75,926.75,355,428
12/21/2009,11:11,927.00,927.00,926.75,927.00,208,330
12/21/2009,11:12,927.00,927.25,926.75,926.75,911,1293
12/21/2009,11:13,926.75,927.00,926.75,927.00,1540,232
12/21/2009,11:14,926.75,927.00,926.75,927.00,199,177
12/21/2009,11:15,926.75,927.00,926.50,926.50,372,1603
12/21/2009,11:16,926.50,927.00,926.50,927.00,1257,1036
12/21/2009,11:17,926.75,927.00,926.75,927.00,75,250
12/21/2009,11:18,926.75,927.00,926.50,926.75,1856,663
12/21/2009,11:19,926.75,927.00,926.50,927.00,1947,1057
12/21/2009,11:20,927.00,927.25,926.75,927.00,791,199
12/21/2009,11:21,927.25,927.25,927.00,927.25,528,182
12/21/2009,11:22,927.00,927.25,927.00,927.00,185,139
12/21/2009,11:23,927.00,927.25,926.75,926.75,615,1294
12/21/2009,11:24,926.75,927.00,926.75,926.75,4,250
12/21/2009,11:25,926.75,926.75,926.50,926.50,57,2147
12/21/2009,11:26,926.50,926.75,926.50,926.50,1427,378
12/21/2009,11:27,926.75,926.75,926.25,926.50,442,413
12/21/2009,11:28,926.50,926.75,926.25,926.25,45,1100
12/21/2009,11:29,926.50,926.50,925.75,926.00,1740,5060
12/21/2009,11:30,926.25,926.25,925.75,925.75,780,636
12/21/2009,11:31,925.75,926.00,925.75,925.75,41,247
12/21/2009,11:32,925.75,926.25,925.75,926.00,1271,49
12/21/2009,11:33,926.00,926.25,926.00,926.00,196,646
12/21/2009,11:34,926.25,926.25,925.75,925.75,78,350
12/21/2009,11:35,925.75,925.75,925.00,925.50,2596,4698
12/21/2009,11:36,925.75,926.00,925.50,926.00,904,57
12/21/2009,11:37,926.00,926.00,925.50,925.75,1517,825
12/21/2009,11:38,925.75,926.00,925.50,925.75,202,624
12/21/2009,11:39,925.75,925.75,925.50,925.75,494,62
12/21/2009,11:40,925.50,925.75,925.25,925.25,130,605
12/21/2009,11:41,925.25,925.50,925.25,925.50,177,1596
12/21/2009,11:42,925.25,926.00,925.25,925.75,3696,2065
12/21/2009,11:43,925.75,925.75,925.50,925.50,162,209
12/21/2009,11:44,925.75,925.75,925.00,925.25,1060,1785
12/21/2009,11:45,925.25,925.50,925.25,925.50,590,275
12/21/2009,11:46,925.25,925.50,924.75,924.75,127,2344
12/21/2009,11:47,924.75,925.25,924.75,925.00,972,383
12/21/2009,11:48,925.00,925.00,924.50,925.00,1139,3111
12/21/2009,11:49,925.00,925.00,924.25,924.50,1574,2963
12/21/2009,11:50,924.75,924.75,924.50,924.50,318,326
12/21/2009,11:51,924.50,924.75,924.25,924.50,524,2061
12/21/2009,11:52,924.50,925.00,924.50,925.00,949,912
12/21/2009,11:53,924.75,925.00,924.50,925.00,123,573
12/21/2009,11:54,925.00,925.00,924.50,924.75,343,691
12/21/2009,11:55,924.75,925.00,924.50,924.75,88,920
12/21/2009,11:56,924.75,925.25,924.75,925.25,968,75
12/21/2009,11:57,925.25,925.25,925.00,925.25,90,12
12/21/2009,11:58,925.25,925.50,925.00,925.50,568,69
12/21/2009,11:59,925.50,925.50,925.00,925.25,41,1131
12/21/2009,12:00,925.25,925.50,925.00,925.00,613,1635
12/21/2009,12:01,925.00,925.25,925.00,925.25,241,219
12/21/2009,12:02,925.00,925.25,925.00,925.00,16,51
12/21/2009,12:03,925.00,925.25,925.00,925.00,18,836
12/21/2009,12:04,925.00,925.25,924.75,925.00,301,548
12/21/2009,12:05,925.00,925.00,924.75,924.75,8,13
12/21/2009,12:06,924.75,925.00,924.75,925.00,72,62
12/21/2009,12:07,925.00,925.25,924.75,925.00,559,48
12/21/2009,12:08,925.00,925.00,924.75,925.00,13,338
12/21/2009,12:09,924.75,925.00,924.50,924.75,1543,1136
12/21/2009,12:10,925.00,925.25,924.75,925.00,479,379
12/21/2009,12:11,925.00,925.00,924.75,925.00,120,2
12/21/2009,12:12,924.75,925.00,924.75,925.00,181,82
12/21/2009,12:13,925.00,925.25,925.00,925.25,773,52
12/21/2009,12:14,925.25,925.25,924.25,924.50,1598,3697
12/21/2009,12:15,924.75,924.75,924.25,924.50,155,895
12/21/2009,12:16,924.25,924.50,924.25,924.50,699,217
12/21/2009,12:17,924.50,924.50,924.00,924.00,1909,4510
12/21/2009,12:18,924.25,924.25,923.50,923.50,2805,3968
12/21/2009,12:19,923.50,924.00,923.50,924.00,1483,315
12/21/2009,12:20,924.00,924.00,923.75,924.00,379,441
12/21/2009,12:21,924.00,924.00,923.75,924.00,58,146
12/21/2009,12:22,924.00,924.25,923.75,924.25,821,79
12/21/2009,12:23,924.00,924.25,924.00,924.00,39,1233
12/21/2009,12:24,924.00,924.25,924.00,924.25,23,719
12/21/2009,12:25,924.25,924.25,924.00,924.25,440,84
12/21/2009,12:26,924.25,924.25,924.00,924.25,266,18
12/21/2009,12:27,924.25,924.50,924.00,924.50,900,40
12/21/2009,12:28,924.50,924.50,924.25,924.25,148,93
12/21/2009,12:29,924.50,924.75,924.25,924.75,678,9
12/21/2009,12:30,924.50,924.75,924.50,924.75,134,60
12/21/2009,12:31,924.75,924.75,924.25,924.25,71,682
12/21/2009,12:32,924.50,924.50,924.25,924.50,134,66
12/21/2009,12:33,924.25,924.50,924.25,924.50,747,110
12/21/2009,12:34,924.50,924.50,924.25,924.50,289,82
12/21/2009,12:35,924.50,924.50,924.25,924.50,1041,13
12/21/2009,12:36,924.50,924.50,924.25,924.50,50,90
12/21/2009,12:37,924.25,924.50,924.25,924.25,2,825
12/21/2009,12:38,924.25,924.25,924.00,924.00,10,266
12/21/2009,12:39,924.00,924.50,924.00,924.00,569,377
12/21/2009,12:40,924.25,924.25,923.75,924.00,354,951
12/21/2009,12:41,924.25,924.25,923.75,924.00,273,361
12/21/2009,12:42,924.00,924.00,923.25,923.25,338,2289
12/21/2009,12:43,923.25,923.75,923.25,923.25,2309,1806
12/21/2009,12:44,923.50,923.75,923.50,923.75,165,174
12/21/2009,12:45,923.75,923.75,923.50,923.50,139,430
12/21/2009,12:46,923.50,923.75,923.50,923.75,1124,203
12/21/2009,12:47,923.75,924.25,923.50,924.00,940,465
12/21/2009,12:48,924.00,924.25,923.75,924.00,504,351
12/21/2009,12:49,924.00,924.25,924.00,924.00,226,92
12/21/2009,12:50,924.25,924.25,923.75,924.25,151,235
12/21/2009,12:51,924.25,924.25,924.00,924.25,224,128
12/21/2009,12:52,924.00,924.50,924.00,924.25,826,595
12/21/2009,12:53,924.25,924.25,924.00,924.25,164,73
12/21/2009,12:54,924.00,924.50,923.75,924.50,873,762
12/21/2009,12:55,924.50,924.75,924.25,924.75,880,51
12/21/2009,12:56,924.75,924.75,924.50,924.75,303,19
12/21/2009,12:57,924.75,925.00,924.50,924.75,1146,489
12/21/2009,12:58,924.50,924.75,924.50,924.50,25,615
12/21/2009,12:59,924.50,924.75,924.25,924.50,256,726
12/21/2009,13:00,924.25,924.75,924.25,924.50,1288,171
12/21/2009,13:01,924.75,924.75,924.25,924.50,287,790
12/21/2009,13:02,924.50,924.75,924.25,924.25,519,916
12/21/2009,13:03,924.00,924.25,923.75,924.00,1774,1127
12/21/2009,13:04,924.00,924.25,924.00,924.25,12,491
12/21/2009,13:05,924.25,924.25,924.00,924.00,15,131
12/21/2009,13:06,924.25,924.25,923.75,924.25,544,812
12/21/2009,13:07,924.25,924.25,924.00,924.25,1699,79
12/21/2009,13:08,924.25,924.25,924.00,924.25,206,12
12/21/2009,13:09,924.00,924.25,924.00,924.00,195,213
12/21/2009,13:10,924.25,924.75,924.00,924.50,987,933
12/21/2009,13:11,924.75,924.75,924.50,924.75,786,144
12/21/2009,13:12,924.75,925.00,924.50,924.75,331,811
12/21/2009,13:13,924.75,925.00,924.50,925.00,410,153
12/21/2009,13:14,925.00,925.00,924.75,924.75,381,36
12/21/2009,13:15,924.75,925.00,924.75,925.00,562,67
12/21/2009,13:16,925.00,925.00,924.75,925.00,287,83
12/21/2009,13:17,925.00,925.50,925.00,925.25,1899,140
12/21/2009,13:18,925.50,925.75,925.25,925.50,1556,607
12/21/2009,13:19,925.50,925.75,925.00,925.00,221,1161
12/21/2009,13:20,925.25,925.25,924.75,925.25,882,1245
12/21/2009,13:21,925.25,925.25,924.75,925.25,987,466
12/21/2009,13:22,925.25,925.75,925.00,925.50,1680,1129
12/21/2009,13:23,925.50,925.50,925.00,925.00,30,947
12/21/2009,13:24,924.75,925.25,924.75,925.25,275,69
12/21/2009,13:25,925.25,925.25,925.00,925.00,31,40
12/21/2009,13:26,925.00,925.25,924.75,924.75,101,395
12/21/2009,13:27,925.00,925.00,924.75,925.00,825,7
12/21/2009,13:28,924.75,925.00,924.75,924.75,90,14
12/21/2009,13:29,925.00,925.00,924.75,925.00,256,437
12/21/2009,13:30,925.00,925.25,924.75,925.00,717,172
12/21/2009,13:31,925.25,925.25,924.75,924.75,498,118
12/21/2009,13:32,924.75,925.00,924.75,924.75,154,27
12/21/2009,13:33,924.75,925.00,924.75,924.75,85,44
12/21/2009,13:34,925.00,925.00,924.75,924.75,56,121
12/21/2009,13:35,925.00,925.00,924.75,925.00,59,67
12/21/2009,13:36,925.00,925.00,924.50,924.75,132,563
12/21/2009,13:37,924.50,924.75,924.50,924.75,134,88
12/21/2009,13:38,924.75,924.75,924.50,924.50,53,16
12/21/2009,13:39,924.50,924.75,924.50,924.50,78,159
12/21/2009,13:40,924.75,924.75,924.50,924.50,195,31
12/21/2009,13:41,924.75,924.75,924.25,924.50,101,837
12/21/2009,13:42,924.25,924.50,924.25,924.50,137,154
12/21/2009,13:43,924.50,924.50,924.25,924.25,77,2433
12/21/2009,13:44,924.50,924.75,924.25,924.50,1197,866
12/21/2009,13:45,924.25,924.75,924.25,924.75,1028,67
12/21/2009,13:46,924.50,924.75,924.50,924.50,584,376
12/21/2009,13:47,924.75,924.75,924.50,924.75,527,80
12/21/2009,13:48,924.75,924.75,924.25,924.25,491,628
12/21/2009,13:49,924.25,924.50,924.25,924.25,168,102
12/21/2009,13:50,924.25,924.50,924.25,924.25,14,185
12/21/2009,13:51,924.25,924.50,924.25,924.50,647,862
12/21/2009,13:52,924.50,924.75,924.25,924.50,297,261
12/21/2009,13:53,924.50,924.75,924.25,924.75,354,988
12/21/2009,13:54,924.50,924.75,924.25,924.50,197,259
12/21/2009,13:55,924.50,924.50,924.25,924.25,60,90
12/21/2009,13:56,924.50,924.50,924.00,924.25,702,650
12/21/2009,13:57,924.25,924.50,924.25,924.50,1157,933
12/21/2009,13:58,924.50,924.50,924.25,924.50,242,151
12/21/2009,13:59,924.50,924.75,924.25,924.50,445,380
12/21/2009,14:00,924.50,924.50,924.25,924.25,34,1005
12/21/2009,14:01,924.50,924.50,924.00,924.00,171,583
12/21/2009,14:02,924.00,924.25,924.00,924.00,72,270
12/21/2009,14:03,924.00,924.25,923.50,923.75,533,1983
12/21/2009,14:04,923.75,924.00,923.75,924.00,114,301
12/21/2009,14:05,924.00,924.00,923.50,923.50,363,803
12/21/2009,14:06,923.50,924.00,923.50,924.00,1363,392
12/21/2009,14:07,924.00,924.00,923.75,923.75,66,60
12/21/2009,14:08,923.75,924.00,923.50,924.00,260,1990
12/21/2009,14:09,923.75,924.00,923.50,923.75,417,409
12/21/2009,14:10,923.75,923.75,923.50,923.75,188,158
12/21/2009,14:11,923.75,923.75,923.00,923.25,5536,4624
12/21/2009,14:12,923.25,923.50,923.00,923.25,2058,408
12/21/2009,14:13,923.25,923.50,922.50,922.75,1160,3744
12/21/2009,14:14,922.50,923.00,922.50,923.00,1648,375
12/21/2009,14:15,923.00,923.25,922.75,922.75,1500,603
12/21/2009,14:16,923.00,923.00,922.50,922.75,777,4271
12/21/2009,14:17,922.50,922.75,921.75,922.00,2670,7278
12/21/2009,14:18,922.00,922.50,921.75,922.50,3199,1749
12/21/2009,14:19,922.25,922.50,921.75,922.25,1262,1703
12/21/2009,14:20,922.25,922.50,922.25,922.25,1709,307
12/21/2009,14:21,922.50,922.75,922.25,922.50,1265,454
12/21/2009,14:22,922.75,922.75,922.50,922.75,559,808
12/21/2009,14:23,922.50,922.75,922.50,922.75,247,152
12/21/2009,14:24,922.75,923.00,922.50,922.75,1478,2332
12/21/2009,14:25,923.00,923.00,922.75,923.00,610,132
12/21/2009,14:26,922.75,923.00,922.50,922.50,140,1214
12/21/2009,14:27,922.50,922.75,922.25,922.50,1325,2557
12/21/2009,14:28,922.50,922.75,922.25,922.50,842,2053
12/21/2009,14:29,922.50,922.75,922.25,922.75,2060,26
12/21/2009,14:30,923.00,923.00,922.75,922.75,56,1113
12/21/2009,14:31,922.75,923.00,922.50,922.50,339,1161
12/21/2009,14:32,922.50,922.75,922.50,922.50,372,90
12/21/2009,14:33,922.75,922.75,922.50,922.50,372,288
12/21/2009,14:34,922.75,923.00,922.50,923.00,1022,1133
12/21/2009,14:35,923.00,923.25,922.75,922.75,1178,654
12/21/2009,14:36,923.00,923.25,922.75,923.25,937,1221
12/21/2009,14:37,923.25,923.50,923.00,923.50,1707,143
12/21/2009,14:38,923.50,923.50,923.00,923.00,589,895
12/21/2009,14:39,923.00,923.75,923.00,923.25,1389,1043
12/21/2009,14:40,923.50,923.75,923.25,923.75,871,134
12/21/2009,14:41,923.75,923.75,923.50,923.50,469,123
12/21/2009,14:42,923.50,924.00,923.50,923.75,2907,449
12/21/2009,14:43,923.50,924.00,923.50,923.50,1003,948
12/21/2009,14:44,923.50,923.75,923.00,923.00,616,2180
12/21/2009,14:45,923.00,923.25,922.75,922.75,363,1337
12/21/2009,14:46,922.75,923.25,922.75,923.25,2622,1816
12/21/2009,14:47,923.25,923.50,923.00,923.50,1655,2504
12/21/2009,14:48,923.50,923.50,923.00,923.25,1681,3824
12/21/2009,14:49,923.50,923.50,923.00,923.50,289,1195
12/21/2009,14:50,923.50,923.50,922.75,922.75,384,2851
12/21/2009,14:51,923.00,923.00,922.75,922.75,730,813
12/21/2009,14:52,923.00,923.00,922.50,922.75,1139,1546
12/21/2009,14:53,923.00,923.50,922.75,923.50,3524,216
12/21/2009,14:54,923.50,923.75,923.25,923.50,2440,1234
12/21/2009,14:55,923.75,924.00,923.50,924.00,2895,644
12/21/2009,14:56,923.75,924.00,923.00,923.25,476,4461
12/21/2009,14:57,923.00,923.25,923.00,923.00,1172,1835
12/21/2009,14:58,923.25,923.50,922.75,923.50,3597,2407
12/21/2009,14:59,923.25,923.75,923.25,923.75,3319,1012
12/21/2009,15:00,923.50,924.00,923.00,923.50,13617,9240
12/21/2009,15:01,923.50,923.75,922.50,923.00,12919,14000
12/21/2009,15:02,923.00,923.25,923.00,923.25,1487,1447
12/21/2009,15:03,923.00,923.25,923.00,923.00,743,1674
12/21/2009,15:04,923.25,923.25,923.00,923.25,291,1034
12/21/2009,15:05,923.00,923.25,922.75,922.75,391,3615
12/21/2009,15:06,922.75,923.00,922.75,922.75,987,1385
12/21/2009,15:07,922.75,923.00,922.50,922.50,832,3580
12/21/2009,15:08,922.50,922.75,922.25,922.25,403,3591
12/21/2009,15:09,922.25,922.75,922.25,922.75,1620,817
12/21/2009,15:10,922.50,922.75,922.25,922.25,108,1598
12/21/2009,15:11,922.25,922.50,922.25,922.25,258,1166
12/21/2009,15:12,922.50,922.50,922.25,922.25,2805,624
12/21/2009,15:13,922.50,922.50,922.25,922.25,315,1245
12/21/2009,15:14,922.25,922.50,921.75,922.00,931,4186
12/21/2009,15:15,922.25,922.50,921.75,922.00,3812,3577
12/21/2009,15:31,922.00,922.00,921.75,921.75,249,265
12/21/2009,15:32,922.00,922.00,921.50,921.75,75,248
12/21/2009,15:33,921.75,922.25,921.75,922.00,366,28
12/21/2009,15:34,922.00,922.00,921.75,922.00,8,7
12/21/2009,15:35,922.00,922.00,921.75,922.00,44,26
12/21/2009,15:36,921.75,922.00,921.75,922.00,1,3
12/21/2009,15:37,922.00,922.00,921.75,921.75,17,22
12/21/2009,15:38,922.00,922.00,922.00,922.00,1,0
12/21/2009,15:39,921.75,922.00,921.75,921.75,2,101
12/21/2009,15:40,922.00,922.00,922.00,922.00,10,0
12/21/2009,15:41,922.00,922.00,922.00,922.00,6,0
12/21/2009,15:42,922.00,922.00,922.00,922.00,5,0
12/21/2009,15:43,922.00,922.00,921.75,921.75,5,71
12/21/2009,15:44,922.00,922.00,921.75,921.75,4,60
12/21/2009,15:45,921.75,922.00,921.75,921.75,84,4
12/21/2009,15:46,921.75,922.00,921.75,922.00,1,2
12/21/2009,15:47,922.00,922.00,921.75,921.75,2,24
12/21/2009,15:48,922.00,922.00,922.00,922.00,1,0
12/21/2009,15:49,922.00,922.25,922.00,922.25,58,0
12/21/2009,15:50,922.00,922.00,922.00,922.00,0,81
12/21/2009,15:52,922.25,922.25,922.00,922.00,2,101
12/21/2009,15:53,922.25,922.25,922.25,922.25,3,0
12/21/2009,15:54,922.25,922.25,922.00,922.00,72,7
12/21/2009,15:55,922.25,922.25,922.25,922.25,120,0
12/21/2009,15:56,922.00,922.00,922.00,922.00,0,1
12/21/2009,15:57,922.00,922.00,922.00,922.00,0,1
12/21/2009,15:58,922.25,922.25,922.25,922.25,80,0
12/21/2009,15:59,922.25,922.25,922.25,922.25,1,0
12/21/2009,16:00,922.25,922.50,922.00,922.50,278,51
12/21/2009,17:01,922.25,922.50,922.25,922.50,8,316
12/21/2009,17:02,922.25,922.50,922.25,922.50,53,70
12/21/2009,17:03,922.50,922.75,922.50,922.50,95,3
12/21/2009,17:04,922.50,923.00,922.25,923.00,254,7
12/21/2009,17:05,922.50,922.75,922.50,922.75,30,2
12/21/2009,17:06,922.50,922.75,922.50,922.75,121,5
12/21/2009,17:07,922.75,923.00,922.75,923.00,226,2
12/21/2009,17:08,923.00,923.25,923.00,923.25,38,3
12/21/2009,17:09,923.25,923.25,923.00,923.25,39,8
12/21/2009,17:10,923.25,923.25,923.00,923.00,46,17
12/21/2009,17:11,923.00,923.25,923.00,923.00,32,8
12/21/2009,17:12,923.25,923.25,923.25,923.25,69,0
12/21/2009,17:13,923.50,923.75,923.50,923.75,87,1
12/21/2009,17:14,923.50,923.75,923.50,923.50,35,10
12/21/2009,17:15,923.50,923.75,923.50,923.75,71,2
12/21/2009,17:16,923.75,923.75,923.25,923.50,76,66
12/21/2009,17:17,923.50,923.75,923.50,923.50,88,5
12/21/2009,17:18,923.75,923.75,923.50,923.75,38,3
12/21/2009,17:19,923.50,923.75,923.50,923.75,46,3
12/21/2009,17:20,923.50,923.75,923.50,923.75,47,29
12/21/2009,17:21,924.00,924.00,923.50,923.50,59,113
12/21/2009,17:22,923.75,923.75,923.75,923.75,97,0
12/21/2009,17:23,923.75,924.00,923.75,923.75,305,9
12/21/2009,17:24,923.75,924.00,923.75,924.00,4,2
12/21/2009,17:25,923.75,924.00,923.75,924.00,1,3
12/21/2009,17:26,923.75,924.00,923.75,924.00,2,1
12/21/2009,17:27,924.00,924.00,923.75,923.75,1,3
12/21/2009,17:28,923.75,923.75,923.75,923.75,0,2
12/21/2009,17:29,923.75,923.75,923.75,923.75,0,15
12/21/2009,17:30,923.75,923.75,923.75,923.75,0,3
12/21/2009,17:31,923.75,923.75,923.50,923.75,27,77
12/21/2009,17:32,924.00,924.00,923.75,923.75,2,28
12/21/2009,17:33,923.75,924.00,923.75,923.75,15,29
12/21/2009,17:34,923.75,923.75,923.75,923.75,0,37
12/21/2009,17:35,923.75,923.75,923.25,923.50,40,205
12/21/2009,17:36,923.50,923.75,923.50,923.75,126,0
12/21/2009,17:37,923.75,923.75,923.50,923.75,48,6
12/21/2009,17:38,923.50,923.75,923.50,923.75,20,2
12/21/2009,17:39,923.50,923.50,923.50,923.50,0,61
12/21/2009,17:40,923.50,923.50,923.50,923.50,0,25
12/21/2009,17:43,923.50,923.50,923.25,923.25,0,56
12/21/2009,17:44,923.25,923.50,923.25,923.50,2,3
12/21/2009,17:45,923.50,923.75,923.50,923.75,81,0
12/21/2009,17:46,923.50,923.50,923.25,923.25,3,89
12/21/2009,17:47,923.25,923.50,923.25,923.50,66,8
12/21/2009,17:48,923.50,923.50,923.50,923.50,7,0
12/21/2009,17:49,923.50,923.50,923.25,923.25,8,10
12/21/2009,17:50,923.50,923.50,923.50,923.50,1,0
12/21/2009,17:52,923.25,923.25,923.25,923.25,0,4
12/21/2009,17:53,923.25,923.25,923.25,923.25,0,1
12/21/2009,17:55,923.25,923.50,923.25,923.50,2,5
12/21/2009,17:56,923.50,924.00,923.50,923.75,210,5
12/21/2009,17:57,923.75,924.00,923.75,923.75,4,6
12/21/2009,17:59,924.00,924.00,923.75,923.75,106,5
12/21/2009,18:00,923.75,924.25,923.75,924.25,93,5
12/21/2009,18:01,924.00,924.25,924.00,924.00,20,20
12/21/2009,18:02,924.00,924.00,923.75,923.75,1,105
12/21/2009,18:04,924.00,924.00,923.75,923.75,5,1
12/21/2009,18:05,923.75,923.75,923.75,923.75,0,1
12/21/2009,18:06,923.75,924.00,923.75,924.00,1,2
12/21/2009,18:07,924.00,924.00,924.00,924.00,2,0
12/21/2009,18:10,923.75,924.00,923.75,924.00,1,11
12/21/2009,18:11,924.00,924.00,923.75,923.75,7,24
12/21/2009,18:12,924.00,924.00,924.00,924.00,15,0
12/21/2009,18:13,924.00,924.00,924.00,924.00,70,0
12/21/2009,18:14,924.00,924.00,924.00,924.00,18,0
12/21/2009,18:15,924.25,924.25,924.00,924.00,1,2
12/21/2009,18:16,924.00,924.25,924.00,924.25,1,1
12/21/2009,18:17,924.00,924.00,924.00,924.00,0,54
12/21/2009,18:18,924.00,924.00,924.00,924.00,0,2
12/21/2009,18:19,923.75,923.75,923.75,923.75,0,14
12/21/2009,18:20,923.75,924.00,923.75,924.00,1,1
12/21/2009,18:21,924.00,924.00,923.75,924.00,152,2
12/21/2009,18:22,924.00,924.25,924.00,924.00,8,8
12/21/2009,18:24,924.25,924.25,924.25,924.25,3,0
12/21/2009,18:25,924.00,924.00,924.00,924.00,0,30
12/21/2009,18:26,924.00,924.00,923.75,923.75,0,23
12/21/2009,18:27,924.00,924.00,924.00,924.00,1,0
12/21/2009,18:28,924.00,924.00,923.75,923.75,1,6
12/21/2009,18:29,924.00,924.00,923.75,923.75,2,5
12/21/2009,18:30,923.75,924.00,923.75,924.00,142,2
12/21/2009,18:31,924.00,924.00,923.75,924.00,23,1
12/21/2009,18:33,924.00,924.00,924.00,924.00,1,0
12/21/2009,18:34,924.00,924.00,924.00,924.00,58,0
12/21/2009,18:35,924.00,924.00,924.00,924.00,12,0
12/21/2009,18:36,923.75,924.00,923.75,924.00,6,2
12/21/2009,18:37,924.00,924.00,923.75,923.75,3,1
12/21/2009,18:38,924.00,924.00,924.00,924.00,55,0
12/21/2009,18:39,924.00,924.00,924.00,924.00,46,0
12/21/2009,18:40,924.00,924.00,924.00,924.00,5,0
12/21/2009,18:41,924.00,924.00,923.75,923.75,7,222
12/21/2009,18:42,923.75,923.75,923.50,923.75,10,4
12/21/2009,18:44,923.50,923.75,923.50,923.75,31,16
12/21/2009,18:45,923.50,923.75,923.50,923.75,19,10
12/21/2009,18:46,923.75,923.75,923.25,923.50,16,102
12/21/2009,18:47,923.50,923.50,923.50,923.50,15,0
12/21/2009,18:48,923.50,923.75,923.25,923.50,18,25
12/21/2009,18:49,923.50,923.50,923.50,923.50,12,0
12/21/2009,18:51,923.75,923.75,923.50,923.75,17,1
12/21/2009,18:52,923.75,923.75,923.75,923.75,18,0
12/21/2009,18:53,923.75,923.75,923.75,923.75,20,0
12/21/2009,18:54,923.50,924.00,923.50,924.00,128,6
12/21/2009,18:55,923.75,923.75,923.75,923.75,0,45
12/21/2009,18:56,923.75,923.75,923.50,923.75,4,3
12/21/2009,18:57,923.75,923.75,923.75,923.75,3,0
12/21/2009,18:58,924.00,924.00,924.00,924.00,110,0
12/21/2009,18:59,923.75,924.00,923.75,924.00,22,1
12/21/2009,19:00,923.75,923.75,923.75,923.75,0,2
12/21/2009,19:01,924.00,924.25,924.00,924.00,58,18
12/21/2009,19:02,924.00,924.00,923.75,923.75,4,127
12/21/2009,19:03,923.75,923.75,923.75,923.75,0,25
12/21/2009,19:04,923.75,923.75,923.75,923.75,0,26
12/21/2009,19:05,923.75,923.75,923.75,923.75,0,2
12/21/2009,19:08,923.50,923.75,923.50,923.50,8,11
12/21/2009,19:09,923.75,923.75,923.75,923.75,21,0
12/21/2009,19:10,923.75,923.75,923.75,923.75,10,0
12/21/2009,19:11,924.00,924.00,923.50,923.75,9,24
12/21/2009,19:12,923.75,923.75,923.75,923.75,4,0
12/21/2009,19:13,923.75,923.75,923.75,923.75,4,0
12/21/2009,19:14,923.75,924.00,923.75,923.75,5,14
12/21/2009,19:15,923.75,923.75,923.75,923.75,0,16
12/21/2009,19:16,923.75,923.75,923.50,923.50,3,42
12/21/2009,19:18,924.00,924.00,923.50,924.00,3,5
12/21/2009,19:19,923.75,923.75,923.50,923.75,11,6
12/21/2009,19:20,923.75,923.75,923.75,923.75,17,0
12/21/2009,19:21,924.00,924.25,923.75,924.00,410,9
12/21/2009,19:22,924.00,924.00,924.00,924.00,0,21
12/21/2009,19:23,924.00,924.00,923.75,923.75,0,58
12/21/2009,19:24,924.00,924.00,923.75,923.75,1,2
12/21/2009,19:25,924.00,924.00,924.00,924.00,6,0
12/21/2009,19:26,924.00,924.25,923.75,924.25,42,2
12/21/2009,19:27,924.00,924.00,924.00,924.00,0,27
12/21/2009,19:28,924.00,924.00,924.00,924.00,0,6
12/21/2009,19:29,924.00,924.25,924.00,924.25,136,31
12/21/2009,19:31,924.25,924.25,924.00,924.00,33,7
12/21/2009,19:32,924.00,924.25,924.00,924.25,5,1
12/21/2009,19:33,924.25,924.25,924.00,924.25,6,7
12/21/2009,19:34,924.25,924.25,924.00,924.00,17,1
12/21/2009,19:35,924.25,924.25,924.00,924.25,34,1
12/21/2009,19:36,924.25,924.25,924.00,924.25,142,3
12/21/2009,19:37,924.25,924.50,924.25,924.25,28,31
12/21/2009,19:38,924.25,924.50,924.25,924.50,1,6
12/21/2009,19:39,924.50,924.50,924.25,924.50,6,1
12/21/2009,19:40,924.25,924.25,924.25,924.25,0,18
12/21/2009,19:41,924.50,924.50,924.25,924.25,7,63
12/21/2009,19:42,924.25,924.25,924.25,924.25,0,68
12/21/2009,19:43,924.00,924.25,924.00,924.25,2,7
12/21/2009,19:44,924.25,924.25,924.25,924.25,46,0
12/21/2009,19:45,924.50,924.50,924.50,924.50,25,0
12/21/2009,19:46,924.50,924.50,924.50,924.50,55,0
12/21/2009,19:47,924.25,924.25,924.25,924.25,0,6
12/21/2009,19:48,924.25,924.50,924.25,924.50,2,1
12/21/2009,19:49,924.50,924.50,924.50,924.50,9,0
12/21/2009,19:50,924.50,924.50,924.25,924.25,35,3
12/21/2009,19:51,924.50,924.75,924.25,924.75,359,1
12/21/2009,19:52,924.75,925.00,924.75,925.00,207,193
12/21/2009,19:53,925.00,925.25,925.00,925.00,426,161
12/21/2009,19:54,925.00,925.25,925.00,925.00,24,29
12/21/2009,19:55,925.00,925.25,925.00,925.25,2,15
12/21/2009,19:56,925.00,925.00,925.00,925.00,0,12
12/21/2009,19:57,925.00,925.00,924.75,925.00,20,7
12/21/2009,19:58,924.75,925.00,924.75,924.75,67,24
12/21/2009,19:59,924.75,925.00,924.75,925.00,6,6
12/21/2009,20:00,925.00,925.00,925.00,925.00,8,0
12/21/2009,20:01,925.00,925.25,925.00,925.00,25,32
12/21/2009,20:02,925.00,925.00,925.00,925.00,0,21
12/21/2009,20:03,925.00,925.00,924.75,924.75,0,173
12/21/2009,20:04,925.00,925.00,924.75,925.00,2,1
12/21/2009,20:05,925.00,925.00,925.00,925.00,21,0
12/21/2009,20:06,924.75,924.75,924.75,924.75,0,1
12/21/2009,20:07,925.00,925.00,924.75,925.00,11,1
12/21/2009,20:08,925.00,925.00,925.00,925.00,2,0
12/21/2009,20:11,924.75,925.00,924.75,924.75,9,6
12/21/2009,20:12,924.75,925.00,924.75,925.00,5,1
12/21/2009,20:13,924.75,925.00,924.75,925.00,2,3
12/21/2009,20:14,925.00,925.00,924.75,924.75,1,3
12/21/2009,20:15,925.00,925.00,924.75,925.00,54,7
12/21/2009,20:16,925.00,925.00,925.00,925.00,172,0
12/21/2009,20:17,925.00,925.00,924.75,924.75,4,29
12/21/2009,20:18,924.75,924.75,924.75,924.75,0,1
12/21/2009,20:19,924.75,924.75,924.50,924.50,0,106
12/21/2009,20:20,924.50,924.50,924.25,924.25,0,76
12/21/2009,20:21,924.50,924.50,924.00,924.00,23,100
12/21/2009,20:22,924.25,924.25,924.00,924.25,40,2
12/21/2009,20:23,924.00,924.25,924.00,924.25,12,1
12/21/2009,20:24,924.00,924.00,924.00,924.00,0,5
12/21/2009,20:25,924.25,924.25,923.75,923.75,5,118
12/21/2009,20:26,923.75,924.00,923.75,923.75,10,5
12/21/2009,20:27,923.75,924.00,923.75,923.75,11,9
12/21/2009,20:28,923.75,924.00,923.75,923.75,1,26
12/21/2009,20:29,924.00,924.00,923.75,924.00,150,4
12/21/2009,20:30,924.00,924.00,924.00,924.00,3,0
12/21/2009,20:31,924.25,924.25,924.00,924.25,46,26
12/21/2009,20:32,924.25,924.50,924.25,924.50,111,0
12/21/2009,20:33,924.50,924.50,924.50,924.50,1,0
12/21/2009,20:35,924.50,924.50,924.25,924.25,22,1
12/21/2009,20:36,924.25,924.25,924.25,924.25,0,39
12/21/2009,20:38,924.00,924.25,924.00,924.25,3,3
12/21/2009,20:39,924.00,924.25,924.00,924.25,19,2
12/21/2009,20:40,924.25,924.25,924.25,924.25,6,0
12/21/2009,20:41,924.00,924.00,924.00,924.00,0,2
12/21/2009,20:42,924.25,924.25,924.00,924.25,5,4
12/21/2009,20:43,924.00,924.00,924.00,924.00,0,2
12/21/2009,20:44,924.25,924.25,924.25,924.25,1,0
12/21/2009,20:45,924.25,924.25,924.25,924.25,1,0
12/21/2009,20:46,924.25,924.75,924.25,924.75,86,0
12/21/2009,20:47,924.50,924.75,924.50,924.75,65,2
12/21/2009,20:48,924.75,924.75,924.50,924.50,37,6
12/21/2009,20:49,924.75,924.75,924.50,924.75,3,1
12/21/2009,20:50,924.50,924.75,924.50,924.75,1,3
12/21/2009,20:51,924.75,924.75,924.50,924.75,32,5
12/21/2009,20:52,924.75,924.75,924.75,924.75,18,0
12/21/2009,20:53,924.75,924.75,924.50,924.50,38,43
12/21/2009,20:54,924.50,924.75,924.50,924.75,8,2
12/21/2009,20:55,924.75,924.75,924.75,924.75,22,0
12/21/2009,20:56,925.00,925.00,925.00,925.00,39,0
12/21/2009,20:57,925.00,925.00,925.00,925.00,19,0
12/21/2009,20:58,925.00,925.00,925.00,925.00,18,0
12/21/2009,20:59,925.00,925.25,924.75,924.75,36,61
12/21/2009,21:00,924.75,924.75,924.75,924.75,0,12
12/21/2009,21:01,924.75,925.00,924.50,924.50,35,132
12/21/2009,21:02,924.25,924.50,924.00,924.25,42,45
12/21/2009,21:03,924.50,924.50,924.50,924.50,10,0
12/21/2009,21:05,924.50,924.50,924.50,924.50,18,0
12/21/2009,21:06,924.50,924.50,924.50,924.50,15,0
12/21/2009,21:07,924.50,924.75,924.50,924.50,28,1
12/21/2009,21:08,924.75,924.75,924.75,924.75,13,0
12/21/2009,21:09,924.75,925.00,924.75,924.75,16,12
12/21/2009,21:10,924.75,924.75,924.50,924.50,0,12
12/21/2009,21:11,924.50,924.75,924.50,924.75,1,5
12/21/2009,21:12,924.75,924.75,924.75,924.75,11,0
12/21/2009,21:13,924.75,925.00,924.75,924.75,6,3
12/21/2009,21:14,924.50,924.75,924.50,924.50,1,2
12/21/2009,21:15,924.75,924.75,924.50,924.75,35,10
12/21/2009,21:16,924.75,925.00,924.75,924.75,19,1
12/21/2009,21:17,924.75,924.75,924.75,924.75,0,15
12/21/2009,21:18,924.75,924.75,924.75,924.75,0,4
12/21/2009,21:19,924.75,924.75,924.75,924.75,0,14
12/21/2009,21:20,925.00,925.00,924.50,924.50,10,27
12/21/2009,21:22,924.50,924.50,924.50,924.50,0,11
12/21/2009,21:24,924.75,924.75,924.50,924.50,15,2
12/21/2009,21:25,924.50,924.75,924.50,924.50,5,4
12/21/2009,21:26,924.50,924.75,924.50,924.75,5,1
12/21/2009,21:28,924.50,924.75,924.50,924.75,5,1
12/21/2009,21:29,924.75,924.75,924.75,924.75,2,0
12/21/2009,21:30,924.50,924.50,924.50,924.50,0,1
12/21/2009,21:31,924.75,925.00,924.50,924.75,36,14
12/21/2009,21:32,924.50,924.50,924.50,924.50,0,40
12/21/2009,21:33,924.75,924.75,924.25,924.25,1,65
12/21/2009,21:34,924.50,924.50,924.50,924.50,1,0
12/21/2009,21:35,924.25,924.25,924.25,924.25,0,3
12/21/2009,21:36,924.25,924.25,924.25,924.25,0,89
12/21/2009,21:37,924.00,924.00,924.00,924.00,0,13
12/21/2009,21:38,924.00,924.00,924.00,924.00,0,3
12/21/2009,21:39,924.00,924.00,924.00,924.00,0,1
12/21/2009,21:40,924.25,924.25,924.25,924.25,66,0
12/21/2009,21:41,924.50,924.50,924.25,924.25,7,2
12/21/2009,21:42,924.50,924.50,924.50,924.50,8,0
12/21/2009,21:44,924.25,924.50,924.25,924.50,1,3
12/21/2009,21:45,924.50,924.50,924.50,924.50,1,0
12/21/2009,21:46,924.50,924.50,924.50,924.50,27,0
12/21/2009,21:47,924.50,924.50,924.50,924.50,5,0
12/21/2009,21:49,924.50,924.50,924.25,924.25,7,1
12/21/2009,21:50,924.50,924.50,924.50,924.50,3,0
12/21/2009,21:51,924.50,924.50,924.25,924.50,9,6
12/21/2009,21:53,924.50,925.00,924.50,925.00,158,0
12/21/2009,21:54,924.75,924.75,924.75,924.75,0,3
12/21/2009,21:55,925.00,925.00,925.00,925.00,1,0
12/21/2009,21:56,925.00,925.00,925.00,925.00,1,0
12/21/2009,21:57,924.75,924.75,924.75,924.75,0,3
12/21/2009,21:58,924.75,925.00,924.75,925.00,6,2
12/21/2009,21:59,925.00,925.25,925.00,925.25,77,2
12/21/2009,22:00,925.25,925.25,925.00,925.00,28,43
12/21/2009,22:01,925.00,925.25,924.75,925.25,55,44
12/21/2009,22:02,925.25,925.25,925.25,925.25,27,0
12/21/2009,22:03,925.25,925.25,925.25,925.25,1,0
12/21/2009,22:04,925.25,925.25,925.25,925.25,130,0
12/21/2009,22:05,925.25,925.50,925.25,925.25,26,2
12/21/2009,22:06,925.50,925.50,925.25,925.50,109,45
12/21/2009,22:07,925.50,925.50,925.50,925.50,2,0
12/21/2009,22:08,925.50,925.50,925.25,925.25,1,1
12/21/2009,22:10,925.25,925.25,925.25,925.25,0,2
12/21/2009,22:11,925.50,925.50,925.25,925.50,16,1
12/21/2009,22:12,925.50,925.50,925.25,925.25,6,1
12/21/2009,22:13,925.50,925.50,925.50,925.50,1,0
12/21/2009,22:15,925.50,925.50,925.50,925.50,2,0
12/21/2009,22:16,925.50,925.75,925.50,925.75,152,0
12/21/2009,22:17,925.75,926.00,925.75,925.75,432,18
12/21/2009,22:18,925.75,926.00,925.75,926.00,6,1
12/21/2009,22:19,926.00,926.00,925.75,925.75,1,2
12/21/2009,22:20,926.00,926.00,925.75,925.75,116,11
12/21/2009,22:21,926.00,926.00,925.75,925.75,8,23
12/21/2009,22:22,925.75,925.75,925.50,925.50,0,92
12/21/2009,22:23,925.75,925.75,925.50,925.50,4,2
12/21/2009,22:24,925.50,925.50,925.50,925.50,0,40
12/21/2009,22:25,925.50,925.50,925.50,925.50,0,5
12/21/2009,22:26,925.50,925.50,925.50,925.50,0,5
12/21/2009,22:27,925.25,925.25,925.25,925.25,0,7
12/21/2009,22:28,925.25,925.25,924.75,924.75,0,208
12/21/2009,22:29,924.75,925.00,924.75,924.75,74,113
12/21/2009,22:30,924.75,925.00,924.50,924.50,15,145
12/21/2009,22:31,924.75,924.75,924.50,924.50,40,71
12/21/2009,22:32,924.50,924.75,924.25,924.50,62,77
12/21/2009,22:33,924.50,924.75,924.50,924.75,19,1
12/21/2009,22:34,924.50,924.75,924.50,924.50,1,233
12/21/2009,22:35,924.50,924.50,924.50,924.50,0,2
12/21/2009,22:36,924.25,924.50,924.25,924.25,1,227
12/21/2009,22:37,924.50,924.50,924.50,924.50,1,0
12/21/2009,22:38,924.50,924.50,924.50,924.50,20,0
12/21/2009,22:39,924.25,924.50,924.25,924.50,40,1
12/21/2009,22:40,924.50,924.50,924.50,924.50,5,0
12/21/2009,22:41,924.50,924.75,924.50,924.50,26,1
12/21/2009,22:42,924.50,924.50,924.50,924.50,0,38
12/21/2009,22:45,924.75,924.75,924.50,924.50,1,1
12/21/2009,22:46,924.75,925.00,924.75,925.00,73,0
12/21/2009,22:49,924.75,924.75,924.75,924.75,0,5
12/21/2009,22:50,924.75,925.00,924.75,925.00,7,2
12/21/2009,22:51,925.00,925.00,924.75,924.75,6,5
12/21/2009,22:52,924.75,924.75,924.75,924.75,0,4
12/21/2009,22:53,924.75,924.75,924.75,924.75,0,39
12/21/2009,22:54,924.75,924.75,924.75,924.75,0,11
12/21/2009,22:55,924.75,924.75,924.75,924.75,0,6
12/21/2009,22:56,924.75,924.75,924.75,924.75,0,5
12/21/2009,22:57,924.75,924.75,924.75,924.75,0,3
12/21/2009,22:58,924.75,924.75,924.75,924.75,0,1
12/21/2009,22:59,925.00,925.00,925.00,925.00,35,0
12/21/2009,23:00,924.75,925.00,924.75,925.00,1,3
12/21/2009,23:01,925.00,925.00,924.75,924.75,33,5
12/21/2009,23:03,924.75,924.75,924.75,924.75,0,13
12/21/2009,23:04,924.50,924.50,924.50,924.50,0,153
12/21/2009,23:05,924.25,924.25,924.25,924.25,0,62
12/21/2009,23:06,924.25,924.25,924.25,924.25,0,3
12/21/2009,23:07,924.25,924.25,924.25,924.25,0,1
12/21/2009,23:08,924.25,924.50,924.25,924.50,63,5
12/21/2009,23:09,924.50,924.50,924.50,924.50,18,0
12/21/2009,23:10,924.75,925.00,924.75,924.75,24,2
12/21/2009,23:11,925.00,925.00,924.50,925.00,16,3
12/21/2009,23:12,924.50,925.00,924.50,924.75,44,21
12/21/2009,23:13,925.00,925.00,924.75,924.75,25,18
12/21/2009,23:14,924.75,924.75,924.50,924.75,7,16
12/21/2009,23:15,924.50,924.75,924.50,924.75,5,1
12/21/2009,23:16,924.75,925.00,924.75,925.00,34,0
12/21/2009,23:17,925.00,925.00,924.75,924.75,2,22
12/21/2009,23:18,924.50,924.75,924.50,924.75,1,1
12/21/2009,23:19,924.50,924.50,924.50,924.50,0,1
12/21/2009,23:20,924.50,924.50,924.50,924.50,0,1
12/21/2009,23:21,924.75,925.00,924.50,924.75,16,1
12/21/2009,23:23,924.75,924.75,924.75,924.75,6,0
12/21/2009,23:24,925.00,925.00,924.75,925.00,29,5
12/21/2009,23:25,925.00,925.25,925.00,925.25,89,0
12/21/2009,23:26,925.00,925.50,925.00,925.25,21,14
12/21/2009,23:27,925.25,925.25,925.25,925.25,0,13
12/21/2009,23:28,925.50,925.50,925.25,925.25,83,6
12/21/2009,23:29,925.25,925.25,925.25,925.25,0,19
12/21/2009,23:30,925.00,925.00,925.00,925.00,0,14
12/21/2009,23:31,925.25,925.25,925.00,925.00,32,3
12/21/2009,23:32,925.25,925.25,925.25,925.25,2,0
12/21/2009,23:33,925.25,925.25,925.00,925.00,6,1
12/21/2009,23:34,925.25,925.25,925.25,925.25,33,0
12/21/2009,23:36,925.25,925.25,925.25,925.25,10,0
12/21/2009,23:37,925.25,925.50,925.00,925.25,56,38
12/21/2009,23:38,925.00,925.50,925.00,925.50,45,2
12/21/2009,23:39,925.25,925.50,925.25,925.50,47,5
12/21/2009,23:40,925.50,925.75,925.50,925.50,38,5
12/21/2009,23:41,925.50,925.75,925.50,925.75,10,11
12/21/2009,23:42,925.75,925.75,925.50,925.75,94,6
12/21/2009,23:43,925.75,925.75,925.75,925.75,3,0
12/21/2009,23:44,925.50,925.75,925.50,925.75,108,2
12/21/2009,23:45,925.75,926.25,925.75,926.00,288,25
12/21/2009,23:46,926.00,926.25,926.00,926.25,405,4
12/21/2009,23:47,926.25,926.25,926.00,926.25,52,3
12/21/2009,23:48,926.25,926.25,926.00,926.00,1,2
12/21/2009,23:49,926.00,926.00,926.00,926.00,0,9
12/21/2009,23:50,926.00,926.25,926.00,926.00,13,68
12/21/2009,23:51,926.00,926.00,925.75,925.75,0,17
12/21/2009,23:52,925.75,926.00,925.75,925.75,10,6
12/21/2009,23:55,925.75,926.00,925.75,926.00,10,1
12/21/2009,23:56,925.75,926.00,925.75,925.75,13,22
12/21/2009,23:57,925.75,925.75,925.75,925.75,0,20
12/21/2009,23:58,925.75,925.75,925.75,925.75,0,3
12/22/2009,00:00,926.00,926.00,926.00,926.00,79,0
12/22/2009,00:01,925.75,926.25,925.75,926.25,69,10
12/22/2009,00:02,926.25,926.25,926.25,926.25,5,0
12/22/2009,00:03,926.25,926.25,926.25,926.25,1,0
12/22/2009,00:04,926.25,926.25,926.25,926.25,15,0
12/22/2009,00:05,926.00,926.00,926.00,926.00,0,3
12/22/2009,00:06,926.00,926.25,926.00,926.00,4,9
12/22/2009,00:07,926.00,926.25,926.00,926.25,1,11
12/22/2009,00:08,926.25,926.25,926.25,926.25,2,0
12/22/2009,00:09,926.25,926.25,926.25,926.25,14,0
12/22/2009,00:10,926.00,926.25,926.00,926.00,2,18
12/22/2009,00:11,926.25,926.25,926.25,926.25,10,0
12/22/2009,00:12,926.25,926.25,925.75,926.00,64,38
12/22/2009,00:13,925.75,926.00,925.75,926.00,6,2
12/22/2009,00:14,926.00,926.00,926.00,926.00,1,0
12/22/2009,00:15,926.00,926.00,926.00,926.00,19,0
12/22/2009,00:16,925.75,926.25,925.75,926.00,26,59
12/22/2009,00:17,926.00,926.00,925.75,926.00,9,94
12/22/2009,00:18,926.00,926.00,925.75,925.75,38,13
12/22/2009,00:19,925.75,925.75,925.75,925.75,0,3
12/22/2009,00:21,926.00,926.00,926.00,926.00,1,0
12/22/2009,00:22,925.75,925.75,925.75,925.75,0,4
12/22/2009,00:23,925.75,925.75,925.75,925.75,0,1
12/22/2009,00:24,925.75,926.00,925.75,925.75,1,19
12/22/2009,00:25,925.75,925.75,925.75,925.75,0,6
12/22/2009,00:26,925.75,925.75,925.75,925.75,0,21
12/22/2009,00:29,926.00,926.00,926.00,926.00,1,0
12/22/2009,00:30,925.75,926.00,925.75,925.75,11,11
12/22/2009,00:31,926.00,926.25,926.00,926.00,62,6
12/22/2009,00:33,925.75,925.75,925.50,925.75,48,106
12/22/2009,00:34,926.00,926.00,926.00,926.00,45,0
12/22/2009,00:35,926.00,926.00,926.00,926.00,7,0
12/22/2009,00:37,925.75,925.75,925.75,925.75,0,33
12/22/2009,00:38,925.75,925.75,925.75,925.75,0,37
12/22/2009,00:39,925.50,925.50,925.50,925.50,0,2
12/22/2009,00:41,925.75,925.75,925.75,925.75,1,0
12/22/2009,00:42,925.75,925.75,925.75,925.75,20,0
12/22/2009,00:43,925.75,926.00,925.75,926.00,141,0
12/22/2009,00:44,926.25,926.25,926.00,926.00,27,17
12/22/2009,00:45,926.00,926.25,926.00,926.25,6,57
12/22/2009,00:46,926.25,926.25,926.00,926.25,127,2
12/22/2009,00:47,926.25,926.25,926.00,926.25,108,5
12/22/2009,00:48,926.25,926.25,926.25,926.25,817,0
12/22/2009,00:50,926.25,926.25,926.25,926.25,52,0
12/22/2009,00:51,926.00,926.00,926.00,926.00,0,51
12/22/2009,00:52,926.00,926.00,926.00,926.00,0,1
12/22/2009,00:53,926.00,926.00,926.00,926.00,0,7
12/22/2009,00:54,926.00,926.00,926.00,926.00,0,158
12/22/2009,00:55,926.00,926.25,926.00,926.25,3,7
12/22/2009,00:56,926.00,926.00,926.00,926.00,0,52
12/22/2009,00:57,926.25,926.25,926.00,926.00,29,3
12/22/2009,00:58,926.25,926.25,926.25,926.25,18,0
12/22/2009,00:59,926.25,926.25,926.00,926.00,5,3
12/22/2009,01:00,926.00,926.00,926.00,926.00,0,11
12/22/2009,01:01,926.00,926.25,926.00,926.00,152,302
12/22/2009,01:02,926.25,926.25,925.75,926.00,21,102
12/22/2009,01:03,926.00,926.25,925.75,926.00,110,35
12/22/2009,01:04,926.00,926.00,925.75,925.75,24,62
12/22/2009,01:06,925.75,925.75,925.50,925.50,3,144
12/22/2009,01:07,925.75,925.75,925.50,925.50,32,11
12/22/2009,01:08,925.75,925.75,925.75,925.75,85,0
12/22/2009,01:09,925.75,925.75,925.75,925.75,18,0
12/22/2009,01:10,925.50,925.50,925.50,925.50,0,1
12/22/2009,01:11,925.75,925.75,925.50,925.75,12,2
12/22/2009,01:12,925.75,926.00,925.75,926.00,28,0
12/22/2009,01:13,926.00,926.25,925.50,925.50,72,183
12/22/2009,01:14,925.75,925.75,925.50,925.75,86,10
12/22/2009,01:15,926.00,926.00,925.25,925.25,14,288
12/22/2009,01:16,925.50,925.50,925.25,925.50,30,34
12/22/2009,01:17,925.25,925.25,925.25,925.25,0,1
12/22/2009,01:18,925.50,925.50,925.50,925.50,78,0
12/22/2009,01:19,925.25,925.25,925.25,925.25,0,76
12/22/2009,01:20,925.25,925.50,925.25,925.50,145,71
12/22/2009,01:21,925.50,925.50,925.25,925.50,24,1
12/22/2009,01:22,925.50,925.50,925.50,925.50,27,0
12/22/2009,01:23,925.50,925.50,925.50,925.50,34,0
12/22/2009,01:24,925.75,925.75,925.50,925.75,76,1
12/22/2009,01:25,925.50,925.75,925.50,925.75,3,5
12/22/2009,01:26,925.75,925.75,925.75,925.75,117,0
12/22/2009,01:27,926.00,926.25,926.00,926.25,75,0
12/22/2009,01:28,926.00,926.25,926.00,926.25,18,5
12/22/2009,01:29,926.00,926.25,926.00,926.25,40,7
12/22/2009,01:30,926.25,926.50,926.25,926.50,861,6
12/22/2009,01:31,926.50,926.75,926.50,926.50,181,16
12/22/2009,01:32,926.50,926.75,926.25,926.25,19,93
12/22/2009,01:33,926.50,926.50,925.75,926.00,9,130
12/22/2009,01:34,926.00,926.00,925.75,925.75,16,2
12/22/2009,01:35,926.00,926.00,925.75,926.00,16,1
12/22/2009,01:36,926.00,926.00,926.00,926.00,206,0
12/22/2009,01:37,926.00,926.00,925.75,925.75,23,6
12/22/2009,01:38,926.00,926.25,926.00,926.00,63,3
12/22/2009,01:40,926.00,926.25,926.00,926.00,15,3
12/22/2009,01:41,926.00,926.25,926.00,926.25,712,51
12/22/2009,01:42,926.25,926.25,926.00,926.25,196,4
12/22/2009,01:43,926.25,926.25,926.00,926.25,20,3
12/22/2009,01:44,926.25,926.25,926.25,926.25,37,0
12/22/2009,01:45,926.00,926.00,926.00,926.00,0,15
12/22/2009,01:46,926.25,926.25,926.00,926.25,89,6
12/22/2009,01:47,926.25,926.50,926.00,926.00,21,29
12/22/2009,01:48,926.25,926.25,926.00,926.00,2,12
12/22/2009,01:49,926.25,926.25,926.25,926.25,1,0
12/22/2009,01:50,926.25,926.25,926.00,926.00,15,114
12/22/2009,01:51,926.00,926.25,926.00,926.25,1,21
12/22/2009,01:52,926.00,926.00,926.00,926.00,0,16
12/22/2009,01:54,926.25,926.25,926.00,926.00,8,11
12/22/2009,01:55,926.25,926.25,926.00,926.25,68,10
12/22/2009,01:56,926.25,926.25,926.00,926.25,21,1
12/22/2009,01:57,926.25,926.25,926.00,926.00,136,4
12/22/2009,01:58,926.00,926.25,926.00,926.25,82,59
12/22/2009,01:59,926.00,926.00,925.50,925.50,26,479
12/22/2009,02:00,925.50,925.50,925.00,925.00,43,193
12/22/2009,02:01,925.00,925.50,925.00,925.50,346,133
12/22/2009,02:02,925.25,925.75,925.25,925.75,196,141
12/22/2009,02:03,925.75,925.75,925.50,925.75,194,118
12/22/2009,02:04,925.75,926.00,925.75,926.00,447,11
12/22/2009,02:05,926.00,926.00,925.75,926.00,12,216
12/22/2009,02:06,926.00,926.00,925.50,925.75,127,62
12/22/2009,02:07,925.75,925.75,925.50,925.75,170,16
12/22/2009,02:08,925.75,926.00,925.75,925.75,189,12
12/22/2009,02:09,926.00,926.00,925.75,925.75,45,11
12/22/2009,02:10,926.00,926.00,925.75,925.75,2,46
12/22/2009,02:11,926.00,926.00,925.75,926.00,488,82
12/22/2009,02:12,926.00,926.25,925.75,926.25,757,10
12/22/2009,02:13,926.00,926.25,926.00,926.00,89,370
12/22/2009,02:14,926.00,926.25,926.00,926.00,60,112
12/22/2009,02:15,925.75,926.25,925.75,926.00,173,93
12/22/2009,02:16,926.00,926.00,925.75,926.00,258,51
12/22/2009,02:17,925.75,926.25,925.75,926.00,88,129
12/22/2009,02:18,926.00,926.00,925.75,925.75,32,36
12/22/2009,02:19,926.00,926.25,925.75,926.25,170,99
12/22/2009,02:20,926.00,926.25,925.75,925.75,8,428
12/22/2009,02:21,925.75,926.00,925.50,925.75,22,56
12/22/2009,02:22,925.75,926.25,925.75,926.25,348,9
12/22/2009,02:23,926.00,926.00,925.75,926.00,159,113
12/22/2009,02:24,925.75,926.00,925.75,926.00,97,50
12/22/2009,02:25,926.00,926.25,926.00,926.25,753,18
12/22/2009,02:26,926.25,926.25,926.00,926.25,729,15
12/22/2009,02:27,926.25,926.50,926.25,926.25,163,204
12/22/2009,02:28,926.50,926.50,926.25,926.25,21,144
12/22/2009,02:29,926.25,926.50,926.00,926.50,390,13
12/22/2009,02:30,926.50,926.75,926.00,926.25,186,226
12/22/2009,02:31,926.25,926.50,926.00,926.25,135,23
12/22/2009,02:32,926.25,926.50,926.00,926.50,199,67
12/22/2009,02:33,926.25,926.50,926.25,926.25,108,321
12/22/2009,02:34,926.25,926.50,926.00,926.25,66,83
12/22/2009,02:35,926.25,926.25,926.00,926.00,180,51
12/22/2009,02:36,926.00,926.25,925.25,925.50,235,620
12/22/2009,02:37,925.50,926.00,925.25,926.00,93,12
12/22/2009,02:38,925.75,926.25,925.75,926.00,102,204
12/22/2009,02:39,925.75,926.50,925.75,926.50,261,36
12/22/2009,02:40,926.25,926.50,926.25,926.50,35,60
12/22/2009,02:41,926.25,926.50,926.00,926.25,116,239
12/22/2009,02:42,926.00,926.50,926.00,926.50,141,12
12/22/2009,02:43,926.25,926.50,926.00,926.00,16,298
12/22/2009,02:44,926.00,926.00,925.75,926.00,50,191
12/22/2009,02:45,926.00,926.00,925.50,926.00,189,208
12/22/2009,02:46,926.00,926.00,925.75,925.75,369,24
12/22/2009,02:47,926.00,926.25,925.75,926.00,42,39
12/22/2009,02:48,926.00,926.00,925.75,926.00,8,96
12/22/2009,02:49,926.00,926.00,925.75,925.75,132,289
12/22/2009,02:50,925.75,925.75,925.75,925.75,0,33
12/22/2009,02:51,926.00,926.25,925.75,926.00,60,18
12/22/2009,02:52,926.00,926.00,926.00,926.00,0,112
12/22/2009,02:53,926.00,926.00,926.00,926.00,0,74
12/22/2009,02:54,926.00,926.00,925.75,926.00,30,57
12/22/2009,02:55,926.00,926.00,925.75,925.75,60,15
12/22/2009,02:56,926.00,926.00,925.75,926.00,33,15
12/22/2009,02:57,926.00,926.00,925.50,925.50,55,175
12/22/2009,02:58,925.50,925.50,925.25,925.50,175,55
12/22/2009,02:59,925.50,925.50,925.25,925.50,48,37
12/22/2009,03:00,925.25,925.75,925.25,925.50,83,36
12/22/2009,03:01,925.75,925.75,925.50,925.75,123,38
12/22/2009,03:02,925.50,925.75,925.25,925.50,41,31
12/22/2009,03:03,925.50,925.50,925.25,925.25,0,79
12/22/2009,03:04,925.25,925.50,925.25,925.50,154,12
12/22/2009,03:05,925.50,926.00,925.50,926.00,183,0
12/22/2009,03:06,926.00,926.00,925.75,925.75,192,231
12/22/2009,03:07,925.75,925.75,925.75,925.75,0,35
12/22/2009,03:08,925.75,926.25,925.75,926.00,136,18
12/22/2009,03:09,926.25,926.25,925.75,925.75,12,110
12/22/2009,03:10,925.75,926.00,925.75,925.75,46,23
12/22/2009,03:11,925.75,926.25,925.75,926.00,43,82
12/22/2009,03:12,926.00,926.25,925.75,926.25,105,7
12/22/2009,03:13,926.25,926.25,925.75,925.75,1,74
12/22/2009,03:14,926.00,926.25,925.75,926.00,34,29
12/22/2009,03:15,925.75,926.00,925.75,925.75,33,12
12/22/2009,03:16,926.00,926.25,925.75,926.00,168,73
12/22/2009,03:17,926.25,926.25,926.00,926.00,11,23
12/22/2009,03:18,926.25,926.25,925.75,925.75,9,59
12/22/2009,03:19,925.75,926.00,925.75,925.75,46,35
12/22/2009,03:20,925.75,926.00,925.75,926.00,11,32
12/22/2009,03:21,925.75,925.75,925.50,925.75,126,121
12/22/2009,03:22,926.00,926.00,925.75,925.75,11,62
12/22/2009,03:23,925.75,925.75,925.50,925.50,37,34
12/22/2009,03:24,925.50,925.75,925.00,925.00,4,269
12/22/2009,03:25,925.00,925.25,924.75,925.00,13,124
12/22/2009,03:26,924.75,925.25,924.75,924.75,72,118
12/22/2009,03:27,924.75,925.25,924.75,925.25,141,15
12/22/2009,03:28,925.50,925.50,925.25,925.25,106,99
12/22/2009,03:29,925.25,925.50,925.25,925.25,32,65
12/22/2009,03:30,925.25,925.25,924.75,925.25,13,110
12/22/2009,03:31,925.25,925.50,925.00,925.00,63,174
12/22/2009,03:32,925.00,925.00,924.75,924.75,68,75
12/22/2009,03:33,924.75,925.00,924.75,924.75,118,49
12/22/2009,03:34,924.75,925.00,924.75,925.00,74,7
12/22/2009,03:35,925.25,925.25,925.00,925.00,23,12
12/22/2009,03:36,925.00,925.00,924.75,925.00,36,43
12/22/2009,03:37,925.00,925.50,925.00,925.25,87,47
12/22/2009,03:38,925.00,925.25,925.00,925.00,36,21
12/22/2009,03:39,925.00,925.50,925.00,925.25,115,14
12/22/2009,03:40,925.25,925.25,925.25,925.25,0,18
12/22/2009,03:41,925.25,925.75,925.25,925.75,253,128
12/22/2009,03:42,925.50,926.00,925.25,925.75,333,216
12/22/2009,03:43,925.75,925.75,925.50,925.75,167,14
12/22/2009,03:44,925.75,926.00,925.50,925.75,66,19
12/22/2009,03:45,926.00,926.00,925.75,925.75,38,21
12/22/2009,03:46,926.00,926.25,925.75,926.00,247,16
12/22/2009,03:47,926.25,926.50,926.25,926.50,168,101
12/22/2009,03:48,926.25,926.50,926.25,926.50,7,207
12/22/2009,03:49,926.25,926.50,926.25,926.25,19,21
12/22/2009,03:50,926.50,926.75,926.25,926.50,416,103
12/22/2009,03:51,926.25,926.25,926.00,926.25,221,96
12/22/2009,03:52,926.25,926.50,926.00,926.25,43,37
12/22/2009,03:53,926.00,926.25,926.00,926.25,15,15
12/22/2009,03:54,926.00,926.25,925.75,926.00,11,131
12/22/2009,03:55,926.00,926.25,925.75,926.00,65,32
12/22/2009,03:56,926.00,926.25,925.75,926.00,4,99
12/22/2009,03:57,925.75,926.00,925.75,925.75,22,88
12/22/2009,03:58,926.00,926.25,926.00,926.00,186,124
12/22/2009,03:59,926.00,926.00,925.75,926.00,79,136
12/22/2009,04:00,926.25,926.25,925.75,926.00,14,288
12/22/2009,04:01,926.00,926.00,925.75,925.75,151,48
12/22/2009,04:02,926.00,926.50,926.00,926.25,179,8
12/22/2009,04:03,926.50,926.75,926.25,926.50,939,330
12/22/2009,04:04,926.25,926.50,926.25,926.25,7,129
12/22/2009,04:05,926.25,926.50,926.00,926.25,133,16
12/22/2009,04:06,926.25,926.50,926.00,926.25,22,62
12/22/2009,04:07,926.50,926.50,926.00,926.25,33,26
12/22/2009,04:08,926.00,926.50,926.00,926.00,162,248
12/22/2009,04:09,926.00,926.25,926.00,926.25,14,36
12/22/2009,04:10,926.00,926.00,926.00,926.00,0,18
12/22/2009,04:11,926.25,926.25,926.00,926.00,20,26
12/22/2009,04:12,926.00,926.50,926.00,926.50,99,13
12/22/2009,04:13,926.50,926.50,926.25,926.25,18,20
12/22/2009,04:14,926.25,926.50,926.00,926.25,141,57
12/22/2009,04:15,926.00,926.50,926.00,926.00,50,56
12/22/2009,04:16,926.25,926.25,926.00,926.25,48,20
12/22/2009,04:17,926.00,926.50,926.00,926.25,63,12
12/22/2009,04:18,926.50,926.50,926.25,926.25,4,23
12/22/2009,04:19,926.25,926.75,926.25,926.50,129,42
12/22/2009,04:20,926.50,926.75,926.50,926.50,71,20
12/22/2009,04:21,926.75,926.75,926.50,926.75,27,16
12/22/2009,04:22,926.50,926.75,926.50,926.50,18,20
12/22/2009,04:23,926.50,926.75,926.50,926.50,45,100
12/22/2009,04:24,926.50,926.75,926.50,926.50,22,12
12/22/2009,04:25,926.75,926.75,926.50,926.75,590,19
12/22/2009,04:26,926.75,927.00,926.75,927.00,45,41
12/22/2009,04:27,926.75,927.00,926.75,927.00,499,18
12/22/2009,04:28,926.75,927.00,926.75,927.00,387,13
12/22/2009,04:29,927.00,927.00,926.75,927.00,231,199
12/22/2009,04:30,927.00,927.25,926.75,926.75,182,500
12/22/2009,04:31,926.75,927.00,926.75,926.75,31,224
12/22/2009,04:32,926.75,927.00,926.50,926.75,394,66
12/22/2009,04:33,926.50,926.75,926.25,926.50,32,264
12/22/2009,04:34,926.50,926.75,926.25,926.25,100,241
12/22/2009,04:35,926.25,926.50,926.25,926.25,2,19
12/22/2009,04:36,926.25,926.50,926.25,926.25,3,14
12/22/2009,04:37,926.50,926.50,926.25,926.25,10,25
12/22/2009,04:38,926.25,926.25,926.00,926.00,0,253
12/22/2009,04:39,926.00,926.25,926.00,926.25,83,50
12/22/2009,04:40,926.50,926.50,926.00,926.00,53,50
12/22/2009,04:41,926.00,926.50,926.00,926.25,103,17
12/22/2009,04:42,926.25,926.50,926.25,926.25,1,47
12/22/2009,04:43,926.25,926.50,926.25,926.25,5,33
12/22/2009,04:44,926.25,926.25,926.00,926.00,19,82
12/22/2009,04:45,926.00,926.00,925.75,925.75,3,133
12/22/2009,04:46,926.00,926.25,926.00,926.25,116,0
12/22/2009,04:47,926.00,926.25,926.00,926.25,274,11
12/22/2009,04:48,926.25,926.50,926.25,926.50,117,0
12/22/2009,04:49,926.50,926.75,926.25,926.75,320,364
12/22/2009,04:50,926.75,926.75,926.50,926.50,103,363
12/22/2009,04:51,926.50,926.75,926.25,926.25,30,225
12/22/2009,04:52,926.25,926.75,926.25,926.50,93,57
12/22/2009,04:53,926.50,926.50,926.25,926.50,163,4
12/22/2009,04:54,926.50,926.75,926.50,926.50,120,79
12/22/2009,04:55,926.75,926.75,926.25,926.75,298,43
12/22/2009,04:56,926.75,927.00,926.50,926.75,96,161
12/22/2009,04:57,927.00,927.50,926.50,926.50,2194,569
12/22/2009,04:58,926.50,927.50,926.25,927.25,993,764
12/22/2009,04:59,927.25,927.25,926.50,926.75,377,481
12/22/2009,05:00,926.75,927.00,926.50,926.75,65,210
12/22/2009,05:01,926.75,927.00,926.75,927.00,263,1
12/22/2009,05:02,926.75,927.00,926.50,926.75,123,72
12/22/2009,05:03,926.75,927.00,926.75,926.75,104,12
12/22/2009,05:04,927.00,927.00,926.75,926.75,2,44
12/22/2009,05:05,926.75,926.75,926.50,926.75,189,5
12/22/2009,05:06,926.75,927.00,926.75,927.00,320,56
12/22/2009,05:07,927.00,927.00,926.50,926.50,175,205
12/22/2009,05:08,926.25,927.25,926.00,926.75,1478,709
12/22/2009,05:09,926.75,927.00,926.75,926.75,5,940
12/22/2009,05:10,926.75,927.00,926.50,926.75,12,96
12/22/2009,05:11,926.75,926.75,926.75,926.75,360,0
12/22/2009,05:12,926.75,927.00,926.75,926.75,210,174
12/22/2009,05:13,926.75,926.75,926.75,926.75,0,119
12/22/2009,05:14,927.00,927.00,926.50,926.75,109,146
12/22/2009,05:15,926.75,926.75,926.25,926.50,97,246
12/22/2009,05:16,926.50,926.50,926.00,926.50,306,96
12/22/2009,05:17,926.50,926.50,926.50,926.50,146,0
12/22/2009,05:18,926.50,926.75,926.50,926.50,10,106
12/22/2009,05:19,926.50,926.75,926.50,926.75,160,7
12/22/2009,05:20,926.50,926.50,926.50,926.50,0,165
12/22/2009,05:21,926.50,926.50,926.50,926.50,0,60
12/22/2009,05:22,926.75,926.75,926.50,926.50,100,129
12/22/2009,05:23,926.50,926.50,926.25,926.50,77,141
12/22/2009,05:24,926.50,926.75,926.25,926.50,106,19
12/22/2009,05:25,926.50,926.75,926.50,926.50,156,49
12/22/2009,05:26,926.25,926.75,926.25,926.50,284,108
12/22/2009,05:27,926.50,926.50,926.50,926.50,0,41
12/22/2009,05:28,926.25,926.75,926.25,926.50,133,101
12/22/2009,05:29,926.50,926.50,926.00,926.00,220,604
12/22/2009,05:30,926.25,926.50,926.00,926.00,300,349
12/22/2009,05:31,926.00,926.75,926.00,926.50,385,323
12/22/2009,05:32,926.50,926.50,926.50,926.50,0,3
12/22/2009,05:33,926.50,926.50,926.50,926.50,0,12
12/22/2009,05:34,926.25,926.50,926.25,926.50,122,10
12/22/2009,05:35,926.75,926.75,926.50,926.50,5,98
12/22/2009,05:36,926.50,926.50,926.50,926.50,0,156
12/22/2009,05:37,926.50,926.50,926.50,926.50,0,39
12/22/2009,05:38,926.50,926.75,926.50,926.75,2,24
12/22/2009,05:39,926.50,926.75,926.50,926.75,1,5
12/22/2009,05:40,926.75,926.75,926.75,926.75,2,0
12/22/2009,05:41,926.50,926.50,926.50,926.50,0,84
12/22/2009,05:42,926.50,926.50,926.25,926.50,47,118
12/22/2009,05:43,926.25,926.75,926.25,926.50,124,139
12/22/2009,05:44,926.75,926.75,926.25,926.50,50,20
12/22/2009,05:45,926.50,926.50,926.50,926.50,128,0
12/22/2009,05:46,926.75,926.75,926.50,926.50,27,116
12/22/2009,05:47,926.50,927.00,926.25,926.50,203,125
12/22/2009,05:48,926.50,926.75,926.00,926.50,119,269
12/22/2009,05:49,926.50,926.50,926.25,926.25,0,200
12/22/2009,05:50,926.25,926.75,925.75,926.50,544,1284
12/22/2009,05:51,926.50,927.00,926.50,926.75,230,86
12/22/2009,05:52,926.50,926.75,926.50,926.75,225,10
12/22/2009,05:53,926.50,926.75,926.50,926.75,9,79
12/22/2009,05:54,926.75,926.75,926.50,926.75,110,3
12/22/2009,05:55,926.75,926.75,926.75,926.75,110,0
12/22/2009,05:56,926.75,926.75,926.50,926.75,219,1
12/22/2009,05:57,926.75,926.75,926.75,926.75,6,0
12/22/2009,05:59,926.75,926.75,926.50,926.75,251,5
12/22/2009,06:00,927.00,927.00,926.75,926.75,60,32
12/22/2009,06:01,926.75,926.75,926.75,926.75,0,236
12/22/2009,06:02,926.50,926.75,926.50,926.75,287,9
12/22/2009,06:03,926.75,926.75,926.50,926.75,150,8
12/22/2009,06:04,926.75,926.75,926.50,926.50,143,117
12/22/2009,06:05,926.50,926.75,926.50,926.50,1,54
12/22/2009,06:06,926.50,926.50,926.50,926.50,0,9
12/22/2009,06:07,926.75,926.75,926.50,926.75,134,1
12/22/2009,06:08,926.75,927.25,926.75,927.00,536,13
12/22/2009,06:09,927.00,927.25,927.00,927.00,2,250
12/22/2009,06:10,927.00,927.50,927.00,927.25,277,286
12/22/2009,06:11,927.25,928.25,927.25,928.00,1703,244
12/22/2009,06:12,928.00,928.00,927.75,927.75,54,509
12/22/2009,06:13,927.75,927.75,927.25,927.50,328,246
12/22/2009,06:14,927.75,927.75,927.50,927.75,18,10
12/22/2009,06:15,927.75,928.00,927.75,927.75,179,22
12/22/2009,06:16,927.75,928.00,927.50,927.50,109,393
12/22/2009,06:17,927.50,927.75,927.50,927.75,14,8
12/22/2009,06:18,927.75,928.25,927.75,928.00,667,158
12/22/2009,06:19,928.00,928.50,928.00,928.50,946,123
12/22/2009,06:20,928.50,929.00,928.50,928.75,1047,345
12/22/2009,06:21,928.50,928.75,928.50,928.50,48,199
12/22/2009,06:22,928.50,928.75,928.25,928.25,3,186
12/22/2009,06:23,928.50,928.75,928.25,928.50,233,25
12/22/2009,06:24,928.50,928.75,928.25,928.75,340,205
12/22/2009,06:25,928.50,928.75,928.50,928.75,124,77
12/22/2009,06:26,928.50,928.75,928.50,928.50,10,18
12/22/2009,06:27,928.50,928.75,928.50,928.50,10,174
12/22/2009,06:28,928.50,928.50,928.00,928.25,52,193
12/22/2009,06:29,928.25,928.25,928.00,928.00,6,7
12/22/2009,06:30,928.00,928.25,928.00,928.00,2,41
12/22/2009,06:31,928.00,928.50,928.00,928.50,419,40
12/22/2009,06:32,928.50,928.75,928.50,928.50,28,52
12/22/2009,06:33,928.50,928.75,928.25,928.25,6,458
12/22/2009,06:34,928.25,928.25,928.00,928.00,17,70
12/22/2009,06:35,928.00,928.25,928.00,928.00,162,29
12/22/2009,06:36,928.00,928.25,928.00,928.25,89,2
12/22/2009,06:37,928.25,928.50,928.25,928.25,8,147
12/22/2009,06:38,928.25,928.50,928.25,928.50,100,15
12/22/2009,06:39,928.25,928.50,928.25,928.25,3,187
12/22/2009,06:40,928.50,928.50,928.25,928.50,61,82
12/22/2009,06:41,928.50,928.50,928.25,928.50,307,1
12/22/2009,06:42,928.50,928.50,928.25,928.25,4,3
12/22/2009,06:43,928.25,928.50,928.25,928.25,34,16
12/22/2009,06:44,928.50,928.50,928.25,928.25,6,22
12/22/2009,06:45,928.50,928.50,928.25,928.25,337,1
12/22/2009,06:46,928.50,928.50,928.25,928.25,36,9
12/22/2009,06:47,928.50,928.50,927.75,927.75,18,383
12/22/2009,06:48,927.75,928.00,927.75,927.75,7,53
12/22/2009,06:49,927.75,928.00,927.25,927.50,33,726
12/22/2009,06:50,927.50,927.50,927.25,927.25,15,23
12/22/2009,06:51,927.50,927.50,927.25,927.50,419,74
12/22/2009,06:52,927.50,927.75,927.50,927.50,98,165
12/22/2009,06:53,927.50,927.75,927.25,927.50,251,202
12/22/2009,06:54,927.75,927.75,927.25,927.75,407,250
12/22/2009,06:55,927.75,928.00,927.50,927.75,245,57
12/22/2009,06:56,927.75,927.75,927.00,927.25,29,1154
12/22/2009,06:57,927.25,927.25,926.50,926.75,619,946
12/22/2009,06:58,926.75,927.00,926.75,927.00,740,16
12/22/2009,06:59,927.00,927.25,927.00,927.00,142,8
12/22/2009,07:00,927.25,927.25,927.00,927.00,87,21
12/22/2009,07:01,927.00,927.00,926.50,926.75,104,437
12/22/2009,07:02,926.75,927.00,926.75,926.75,63,56
12/22/2009,07:03,927.00,927.75,926.75,927.50,1215,134
12/22/2009,07:04,927.50,927.50,927.25,927.25,145,19
12/22/2009,07:05,927.50,928.00,927.50,928.00,440,1
12/22/2009,07:06,928.00,928.00,927.50,927.50,135,309
12/22/2009,07:07,927.50,927.75,927.50,927.75,134,18
12/22/2009,07:08,927.50,927.50,927.00,927.00,39,602
12/22/2009,07:09,927.00,927.25,926.75,927.00,177,189
12/22/2009,07:10,927.00,927.25,927.00,927.00,13,4
12/22/2009,07:11,927.00,927.00,927.00,927.00,0,4
12/22/2009,07:12,927.00,927.50,927.00,927.50,164,2
12/22/2009,07:13,927.25,927.25,926.50,926.75,24,360
12/22/2009,07:14,926.75,927.00,926.75,927.00,572,6
12/22/2009,07:15,927.00,927.00,926.75,926.75,137,89
12/22/2009,07:16,926.75,927.00,926.75,927.00,61,41
12/22/2009,07:17,927.00,927.00,926.75,927.00,11,218
12/22/2009,07:18,926.75,926.75,926.75,926.75,0,93
12/22/2009,07:19,927.00,927.00,926.50,927.00,124,123
12/22/2009,07:20,926.75,927.00,926.75,926.75,9,205
12/22/2009,07:21,926.75,927.00,926.75,927.00,11,213
12/22/2009,07:22,926.75,926.75,926.75,926.75,0,20
12/22/2009,07:23,926.75,927.00,926.75,927.00,233,18
12/22/2009,07:24,927.00,927.00,926.75,927.00,166,7
12/22/2009,07:25,927.00,927.25,927.00,927.00,46,144
12/22/2009,07:26,927.00,927.25,927.00,927.25,60,143
12/22/2009,07:27,927.25,927.25,927.00,927.00,581,209
12/22/2009,07:28,927.25,927.25,926.75,927.00,13,229
12/22/2009,07:29,927.00,927.25,927.00,927.00,344,109
12/22/2009,07:30,927.00,927.25,926.75,927.25,186,716
12/22/2009,07:31,927.00,927.00,924.50,924.75,3112,3974
12/22/2009,07:32,924.75,925.75,924.25,925.25,2108,1571
12/22/2009,07:33,925.50,926.00,925.25,925.50,770,314
12/22/2009,07:34,925.50,926.00,925.25,925.75,850,1025
12/22/2009,07:35,925.75,926.00,925.50,925.50,12,565
12/22/2009,07:36,925.75,926.00,925.50,925.75,106,151
12/22/2009,07:37,925.75,925.75,925.25,925.75,126,180
12/22/2009,07:38,925.50,926.00,925.50,926.00,484,11
12/22/2009,07:39,926.25,926.50,926.00,926.25,573,57
12/22/2009,07:40,926.50,927.00,926.25,926.25,1054,666
12/22/2009,07:41,926.25,926.25,926.00,926.25,288,560
12/22/2009,07:42,926.00,926.25,926.00,926.25,640,33
12/22/2009,07:43,926.00,926.25,926.00,926.00,12,757
12/22/2009,07:44,926.00,926.25,926.00,926.25,516,52
12/22/2009,07:45,926.00,926.25,926.00,926.00,5,86
12/22/2009,07:46,926.00,926.25,925.50,925.50,61,583
12/22/2009,07:47,925.50,925.75,925.25,925.25,4,430
12/22/2009,07:48,925.25,925.50,925.00,925.25,141,388
12/22/2009,07:49,925.25,925.50,925.00,925.25,384,329
12/22/2009,07:50,925.50,925.50,925.25,925.50,59,1
12/22/2009,07:51,925.50,925.50,925.25,925.50,342,2
12/22/2009,07:52,925.25,925.50,925.25,925.50,91,55
12/22/2009,07:53,925.50,925.50,925.25,925.25,4,274
12/22/2009,07:54,925.25,925.50,925.00,925.25,260,193
12/22/2009,07:55,925.25,925.50,925.25,925.50,229,25
12/22/2009,07:56,925.75,926.00,925.50,926.00,211,38
12/22/2009,07:57,926.00,926.00,925.50,925.50,129,316
12/22/2009,07:58,925.75,925.75,925.50,925.50,121,43
12/22/2009,07:59,925.50,926.00,925.50,925.75,255,23
12/22/2009,08:00,925.75,925.75,925.50,925.75,23,99
12/22/2009,08:01,925.50,926.00,925.50,926.00,141,11
12/22/2009,08:02,926.00,926.00,925.75,926.00,140,3
12/22/2009,08:03,925.75,926.00,925.75,925.75,293,3
12/22/2009,08:04,926.00,926.25,925.75,926.00,106,13
12/22/2009,08:05,926.25,926.50,926.00,926.25,502,521
12/22/2009,08:06,926.25,926.25,926.00,926.00,108,14
12/22/2009,08:07,926.00,926.25,925.75,926.00,15,134
12/22/2009,08:08,925.75,926.25,925.75,926.00,373,17
12/22/2009,08:09,926.00,926.25,926.00,926.25,14,10
12/22/2009,08:10,926.25,926.25,926.00,926.00,63,26
12/22/2009,08:11,926.00,926.25,926.00,926.25,35,5
12/22/2009,08:12,926.00,926.50,926.00,926.50,247,22
12/22/2009,08:13,926.25,926.50,926.25,926.25,22,222
12/22/2009,08:14,926.25,926.25,926.00,926.25,424,115
12/22/2009,08:15,926.25,926.25,926.00,926.00,138,7
12/22/2009,08:16,926.25,926.25,926.00,926.00,4,137
12/22/2009,08:17,926.00,926.25,926.00,926.00,12,8
12/22/2009,08:18,926.25,926.25,926.00,926.25,65,93
12/22/2009,08:19,926.25,926.25,926.00,926.00,8,301
12/22/2009,08:20,925.75,926.00,925.75,925.75,29,31
12/22/2009,08:21,926.00,926.25,925.75,926.25,243,335
12/22/2009,08:22,926.25,926.25,926.00,926.00,25,61
12/22/2009,08:23,926.00,926.25,926.00,926.00,251,35
12/22/2009,08:24,926.25,926.25,926.00,926.00,213,62
12/22/2009,08:25,926.00,926.25,926.00,926.00,6,64
12/22/2009,08:26,926.25,926.25,926.00,926.25,238,64
12/22/2009,08:27,926.00,926.25,926.00,926.25,123,16
12/22/2009,08:28,926.25,926.25,926.00,926.00,192,11
12/22/2009,08:29,926.25,926.25,925.75,925.75,75,548
12/22/2009,08:30,925.75,926.00,925.75,925.75,981,658
12/22/2009,08:31,926.00,926.25,925.00,925.25,3568,5558
12/22/2009,08:32,925.25,925.50,925.25,925.50,387,908
12/22/2009,08:33,925.25,925.50,925.00,925.00,498,1515
12/22/2009,08:34,925.00,926.00,925.00,926.00,3009,674
12/22/2009,08:35,926.00,926.00,925.25,925.25,177,1619
12/22/2009,08:36,925.25,925.75,925.00,925.25,1144,1858
12/22/2009,08:37,925.25,926.00,925.25,925.50,1896,1214
12/22/2009,08:38,925.50,927.00,925.50,927.00,3680,1170
12/22/2009,08:39,926.75,928.25,926.75,927.75,5541,3122
12/22/2009,08:40,927.75,928.50,927.75,928.00,3077,2082
12/22/2009,08:41,928.00,928.25,927.50,927.50,2915,1801
12/22/2009,08:42,927.50,928.25,927.50,928.00,2492,1314
12/22/2009,08:43,928.00,929.00,928.00,928.75,4719,1816
12/22/2009,08:44,928.75,929.00,928.00,928.25,2062,3168
12/22/2009,08:45,928.00,928.25,927.25,927.50,1779,6413
12/22/2009,08:46,927.50,927.50,926.25,926.50,1527,6397
12/22/2009,08:47,926.25,926.75,926.25,926.75,3275,1407
12/22/2009,08:48,926.75,927.25,926.50,927.00,1726,161
12/22/2009,08:49,927.00,927.25,926.75,926.75,637,594
12/22/2009,08:50,926.75,927.25,926.75,927.25,1741,574
12/22/2009,08:51,927.25,928.25,927.00,928.00,4666,2193
12/22/2009,08:52,927.75,928.25,927.25,927.50,2062,2260
12/22/2009,08:53,927.75,927.75,927.00,927.25,480,1493
12/22/2009,08:54,927.50,927.50,926.50,926.75,1371,1829
12/22/2009,08:55,926.75,927.25,926.75,927.00,641,598
12/22/2009,08:56,926.75,927.25,926.75,927.25,1403,869
12/22/2009,08:57,927.25,927.50,927.00,927.25,371,118
12/22/2009,08:58,927.25,927.50,927.00,927.25,1032,1026
12/22/2009,08:59,927.50,927.75,927.25,927.25,1083,1095
12/22/2009,09:00,927.50,927.50,926.25,926.50,1424,2616
12/22/2009,09:01,926.75,930.00,926.00,926.50,13092,10585
12/22/2009,09:02,926.75,928.00,926.00,928.00,3232,3175
12/22/2009,09:03,928.00,928.25,927.25,927.25,1116,2848
12/22/2009,09:04,927.25,927.75,927.00,927.00,570,1217
12/22/2009,09:05,927.00,927.25,926.00,926.50,1628,2889
12/22/2009,09:06,926.50,928.25,926.50,928.25,3630,804
12/22/2009,09:07,928.25,928.25,927.50,927.75,2033,1197
12/22/2009,09:08,927.75,928.75,927.50,928.25,2579,2543
12/22/2009,09:09,928.25,929.25,928.25,929.25,3647,692
12/22/2009,09:10,929.25,929.50,928.75,929.25,3603,1843
12/22/2009,09:11,929.50,929.75,929.25,929.25,1892,1745
12/22/2009,09:12,929.25,930.00,929.25,929.25,4304,3643
12/22/2009,09:13,929.25,929.50,929.00,929.25,961,1802
12/22/2009,09:14,929.25,929.75,929.25,929.25,1678,2467
12/22/2009,09:15,929.25,929.75,929.25,929.25,424,1838
12/22/2009,09:16,929.25,929.50,928.75,929.25,1537,1593
12/22/2009,09:17,929.00,929.50,929.00,929.50,1620,154
12/22/2009,09:18,929.50,929.50,929.00,929.50,1043,1445
12/22/2009,09:19,929.25,930.00,929.00,929.50,3073,2133
12/22/2009,09:20,929.50,929.50,928.75,928.75,391,1357
12/22/2009,09:21,928.75,929.00,928.50,928.50,480,2446
12/22/2009,09:22,928.75,929.00,928.25,928.75,2108,1870
12/22/2009,09:23,928.75,929.50,928.75,929.50,1622,1434
12/22/2009,09:24,929.50,929.75,929.25,929.50,1740,1542
12/22/2009,09:25,929.50,929.50,929.25,929.25,317,506
12/22/2009,09:26,929.50,929.50,929.00,929.00,480,1329
12/22/2009,09:27,929.25,929.50,928.75,929.50,1751,1177
12/22/2009,09:28,929.50,929.50,929.00,929.50,1534,1139
12/22/2009,09:29,929.75,930.00,929.50,929.75,1858,510
12/22/2009,09:30,929.50,929.75,929.00,929.25,574,1992
12/22/2009,09:31,929.25,929.50,928.75,928.75,373,1298
12/22/2009,09:32,928.75,929.00,928.00,928.00,341,3643
12/22/2009,09:33,928.25,928.75,928.00,928.25,4663,4911
12/22/2009,09:34,928.25,928.50,928.00,928.25,88,1163
12/22/2009,09:35,928.25,928.25,928.00,928.00,430,155
12/22/2009,09:36,928.00,928.50,928.00,928.50,2241,801
12/22/2009,09:37,928.50,928.75,928.25,928.50,912,1790
12/22/2009,09:38,928.75,928.75,928.25,928.75,853,1107
12/22/2009,09:39,928.75,928.75,928.25,928.25,222,927
12/22/2009,09:40,928.50,928.50,928.00,928.50,609,905
12/22/2009,09:41,928.25,928.50,927.75,928.00,1128,2211
12/22/2009,09:42,927.75,928.25,927.75,928.25,1179,840
12/22/2009,09:43,928.00,928.25,927.25,927.75,1172,6453
12/22/2009,09:44,927.50,927.75,927.25,927.50,1627,1387
12/22/2009,09:45,927.50,927.75,927.25,927.25,761,402
12/22/2009,09:46,927.25,927.75,927.25,927.25,1511,1319
12/22/2009,09:47,927.25,927.50,926.50,926.50,1876,3233
12/22/2009,09:48,926.75,926.75,926.25,926.75,1480,2327
12/22/2009,09:49,926.75,926.75,926.25,926.50,666,866
12/22/2009,09:50,926.75,926.75,926.25,926.25,684,1204
12/22/2009,09:51,926.50,926.75,926.25,926.50,1809,1129
12/22/2009,09:52,926.50,926.75,926.25,926.25,79,896
12/22/2009,09:53,926.25,926.75,926.25,926.75,741,897
12/22/2009,09:54,926.50,927.00,926.50,926.75,1542,709
12/22/2009,09:55,926.50,926.75,926.50,926.50,277,62
12/22/2009,09:56,926.75,926.75,926.50,926.50,469,229
12/22/2009,09:57,926.75,926.75,926.50,926.75,125,338
12/22/2009,09:58,926.50,927.00,926.50,927.00,1161,94
12/22/2009,09:59,926.75,927.00,926.75,927.00,47,1116
12/22/2009,10:00,926.75,927.00,926.50,926.50,66,1790
12/22/2009,10:01,926.75,926.75,925.50,925.75,3533,8076
12/22/2009,10:02,925.50,926.00,925.50,925.75,1175,1005
12/22/2009,10:03,925.75,926.00,925.75,926.00,107,624
12/22/2009,10:04,926.00,926.00,925.75,926.00,846,550
12/22/2009,10:05,925.75,926.00,925.50,926.00,93,1447
12/22/2009,10:06,925.75,926.25,925.75,926.25,868,219
12/22/2009,10:07,926.00,926.50,926.00,926.25,1565,307
12/22/2009,10:08,926.50,926.50,926.25,926.25,133,281
12/22/2009,10:09,926.25,926.25,926.00,926.00,526,917
12/22/2009,10:10,926.00,926.75,926.00,926.50,2318,1083
12/22/2009,10:11,926.50,926.75,926.25,926.50,647,542
12/22/2009,10:12,926.50,926.50,926.25,926.50,356,56
12/22/2009,10:13,926.50,926.50,926.25,926.50,78,125
12/22/2009,10:14,926.50,926.75,926.25,926.50,680,354
12/22/2009,10:15,926.50,926.75,926.50,926.75,452,89
12/22/2009,10:16,926.75,927.00,926.50,927.00,1954,296
12/22/2009,10:17,927.00,927.00,926.75,927.00,399,125
12/22/2009,10:18,926.75,927.25,926.75,927.25,842,185
12/22/2009,10:19,927.00,927.25,926.75,927.00,131,1177
12/22/2009,10:20,926.75,927.00,926.25,926.50,1225,2339
12/22/2009,10:21,926.50,926.75,926.25,926.50,124,422
12/22/2009,10:22,926.50,927.00,926.50,926.75,1243,548
12/22/2009,10:23,926.75,926.75,926.00,926.25,908,1289
12/22/2009,10:24,926.00,926.50,925.75,926.25,2457,1477
12/22/2009,10:25,926.25,926.50,926.00,926.25,290,936
12/22/2009,10:26,926.00,926.25,925.75,926.00,731,871
12/22/2009,10:27,926.00,926.25,925.75,926.00,991,342
12/22/2009,10:28,926.00,926.25,926.00,926.00,691,141
12/22/2009,10:29,926.00,926.25,925.75,926.00,789,1394
12/22/2009,10:30,926.00,926.25,925.75,925.75,1417,742
12/22/2009,10:31,925.75,926.00,924.75,925.00,3404,8496
12/22/2009,10:32,925.25,925.25,924.75,925.00,901,2049
12/22/2009,10:33,925.00,925.00,924.75,924.75,736,53
12/22/2009,10:34,925.00,925.00,924.75,925.00,307,950
12/22/2009,10:35,924.75,925.50,924.75,925.50,1841,726
12/22/2009,10:36,925.50,925.50,925.00,925.25,647,1343
12/22/2009,10:37,925.25,925.50,925.00,925.50,467,635
12/22/2009,10:38,925.25,925.50,925.25,925.25,38,366
12/22/2009,10:39,925.25,925.75,925.25,925.50,1452,1470
12/22/2009,10:40,925.50,926.00,925.50,925.75,1022,183
12/22/2009,10:41,925.75,926.00,925.50,926.00,274,1506
12/22/2009,10:42,925.75,926.00,925.75,926.00,56,243
12/22/2009,10:43,925.75,926.00,925.50,925.50,131,950
12/22/2009,10:44,925.50,925.75,925.50,925.75,131,255
12/22/2009,10:45,925.75,926.25,925.50,926.25,1933,91
12/22/2009,10:46,926.25,926.25,926.00,926.25,146,194
12/22/2009,10:47,926.25,926.25,926.00,926.00,452,10
12/22/2009,10:48,926.25,926.25,926.00,926.00,213,101
12/22/2009,10:49,926.00,926.00,925.75,926.00,994,424
12/22/2009,10:50,926.00,926.25,926.00,926.00,52,24
12/22/2009,10:51,926.00,926.25,926.00,926.25,545,88
12/22/2009,10:52,926.00,926.25,926.00,926.25,43,16
12/22/2009,10:53,926.00,926.25,926.00,926.25,59,51
12/22/2009,10:54,926.25,926.25,926.00,926.00,110,422
12/22/2009,10:55,926.00,926.25,926.00,926.25,27,129
12/22/2009,10:56,926.00,926.25,925.75,926.25,586,342
12/22/2009,10:57,926.25,926.50,926.00,926.50,2174,67
12/22/2009,10:58,926.25,926.50,926.00,926.25,651,842
12/22/2009,10:59,926.25,926.25,926.00,926.00,235,607
12/22/2009,11:00,926.25,926.25,926.00,926.25,1009,212
12/22/2009,11:01,926.50,926.50,926.00,926.00,28,537
12/22/2009,11:02,926.00,926.25,926.00,926.25,20,55
12/22/2009,11:03,926.00,926.50,926.00,926.25,1423,14
12/22/2009,11:04,926.50,926.50,926.25,926.50,80,36
12/22/2009,11:05,926.25,926.50,926.25,926.50,21,112
12/22/2009,11:06,926.25,926.75,926.25,926.75,597,146
12/22/2009,11:07,926.75,926.75,926.25,926.25,66,714
12/22/2009,11:08,926.25,926.75,926.00,926.75,1159,1664
12/22/2009,11:09,926.50,926.75,926.50,926.75,186,983
12/22/2009,11:10,926.50,927.00,926.50,926.75,883,614
12/22/2009,11:11,927.00,927.00,926.50,926.75,183,578
12/22/2009,11:12,926.50,926.75,926.50,926.50,14,746
12/22/2009,11:13,926.75,926.75,926.50,926.75,86,18
12/22/2009,11:14,926.75,926.75,926.50,926.50,35,58
12/22/2009,11:15,926.75,926.75,926.50,926.75,61,89
12/22/2009,11:16,926.75,926.75,926.25,926.50,200,1461
12/22/2009,11:17,926.50,926.75,926.25,926.50,418,747
12/22/2009,11:18,926.25,926.50,926.25,926.25,16,55
12/22/2009,11:19,926.25,926.50,926.25,926.50,158,9
12/22/2009,11:20,926.50,926.75,926.25,926.50,403,28
12/22/2009,11:21,926.75,926.75,926.50,926.75,48,29
12/22/2009,11:22,926.50,926.75,926.25,926.50,30,427
12/22/2009,11:23,926.50,926.50,926.25,926.25,60,6
12/22/2009,11:24,926.25,926.50,926.25,926.50,67,23
12/22/2009,11:25,926.50,926.50,926.25,926.50,72,367
12/22/2009,11:26,926.50,926.75,926.50,926.50,450,1206
12/22/2009,11:27,926.50,926.75,926.50,926.50,41,24
12/22/2009,11:28,926.75,927.00,926.50,927.00,407,113
12/22/2009,11:29,927.00,927.00,926.50,926.75,267,768
12/22/2009,11:30,927.00,927.00,926.50,926.75,201,873
12/22/2009,11:31,927.00,927.00,926.75,927.00,98,73
12/22/2009,11:32,926.75,927.25,926.75,927.25,1382,567
12/22/2009,11:33,927.25,927.50,927.00,927.25,1740,845
12/22/2009,11:34,927.25,927.75,927.25,927.50,1518,1507
12/22/2009,11:35,927.25,927.50,927.25,927.50,79,34
12/22/2009,11:36,927.25,927.75,927.25,927.50,543,247
12/22/2009,11:37,927.50,927.50,927.25,927.50,593,8
12/22/2009,11:38,927.50,927.75,927.25,927.50,386,72
12/22/2009,11:39,927.75,927.75,927.25,927.25,70,495
12/22/2009,11:40,927.50,927.50,927.25,927.50,45,65
12/22/2009,11:41,927.25,927.50,927.25,927.25,9,120
12/22/2009,11:42,927.25,927.50,927.00,927.00,301,2191
12/22/2009,11:43,927.25,927.25,926.75,926.75,20,191
12/22/2009,11:44,926.75,927.00,926.75,926.75,21,433
12/22/2009,11:45,926.75,927.00,926.50,926.75,403,529
12/22/2009,11:46,926.75,927.00,926.75,926.75,34,36
12/22/2009,11:47,926.75,927.00,926.75,926.75,36,21
12/22/2009,11:48,926.75,927.25,926.75,927.00,2172,373
12/22/2009,11:49,927.25,927.50,927.00,927.50,981,136
12/22/2009,11:50,927.25,927.50,927.25,927.50,261,42
12/22/2009,11:51,927.50,927.50,927.25,927.50,138,95
12/22/2009,11:52,927.50,927.50,927.00,927.25,170,688
12/22/2009,11:53,927.00,927.25,927.00,927.25,321,33
12/22/2009,11:54,927.25,927.50,927.00,927.50,368,21
12/22/2009,11:55,927.50,928.25,927.25,928.25,2942,115
12/22/2009,11:56,928.25,928.25,927.50,928.00,1769,1741
12/22/2009,11:57,928.00,928.50,927.75,927.75,2514,1532
12/22/2009,11:58,928.00,928.00,927.75,927.75,197,19
12/22/2009,11:59,928.00,928.00,927.75,928.00,123,7
12/22/2009,12:00,927.75,928.00,927.75,928.00,198,34
12/22/2009,12:01,928.00,928.00,927.75,927.75,201,28
12/22/2009,12:02,928.00,928.25,927.50,927.75,1015,1492
12/22/2009,12:03,927.75,927.75,927.50,927.50,38,50
12/22/2009,12:04,927.50,928.00,927.50,928.00,1083,497
12/22/2009,12:05,928.00,928.25,927.75,928.25,1417,22
12/22/2009,12:06,928.25,928.75,928.25,928.25,1236,1114
12/22/2009,12:07,928.50,928.50,928.25,928.25,255,313
12/22/2009,12:08,928.50,928.50,928.25,928.50,1147,4
12/22/2009,12:09,928.50,928.75,928.25,928.50,740,376
12/22/2009,12:10,928.50,929.00,928.00,929.00,1665,1602
12/22/2009,12:11,928.75,929.25,928.75,929.00,2433,248
12/22/2009,12:12,929.00,929.00,928.75,929.00,440,17
12/22/2009,12:13,928.75,929.25,928.75,928.75,1140,1774
12/22/2009,12:14,928.75,929.00,928.75,928.75,256,1187
12/22/2009,12:15,928.75,929.00,928.50,928.50,71,666
12/22/2009,12:16,928.50,929.00,928.50,928.50,406,658
12/22/2009,12:17,928.50,928.75,928.50,928.50,19,148
12/22/2009,12:18,928.75,928.75,928.50,928.50,78,759
12/22/2009,12:19,928.50,928.75,928.25,928.25,8,356
12/22/2009,12:20,928.25,928.50,928.00,928.25,758,525
12/22/2009,12:21,928.25,928.50,928.00,928.00,374,721
12/22/2009,12:22,928.00,928.25,928.00,928.00,33,25
12/22/2009,12:23,928.00,928.25,927.75,928.00,337,761
12/22/2009,12:24,928.00,928.25,928.00,928.25,128,13
12/22/2009,12:25,928.25,928.25,928.00,928.00,25,20
12/22/2009,12:26,928.25,928.50,928.00,928.50,586,188
12/22/2009,12:27,928.50,928.50,928.25,928.25,32,113
12/22/2009,12:28,928.50,928.50,928.25,928.50,140,17
12/22/2009,12:29,928.50,928.50,928.25,928.50,677,51
12/22/2009,12:30,928.50,928.50,928.00,928.50,261,910
12/22/2009,12:31,928.25,928.50,928.25,928.25,51,135
12/22/2009,12:32,928.25,928.25,928.00,928.00,109,289
12/22/2009,12:33,928.00,928.25,928.00,928.25,58,255
12/22/2009,12:34,928.00,928.50,928.00,928.25,847,452
12/22/2009,12:35,928.00,928.25,928.00,928.00,86,766
12/22/2009,12:36,928.25,928.75,928.00,928.50,735,189
12/22/2009,12:37,928.50,928.50,928.00,928.25,100,383
12/22/2009,12:38,928.25,929.00,928.25,929.00,1305,246
12/22/2009,12:39,929.00,929.00,928.50,928.75,773,606
12/22/2009,12:40,928.75,929.25,928.50,929.25,1739,13
12/22/2009,12:41,929.25,929.25,928.75,928.75,961,645
12/22/2009,12:42,928.75,928.75,928.50,928.75,1424,676
12/22/2009,12:43,929.00,929.00,928.75,928.75,30,133
12/22/2009,12:44,929.00,929.00,928.75,929.00,470,35
12/22/2009,12:45,928.75,929.25,928.75,928.75,361,449
12/22/2009,12:46,928.75,929.00,928.75,929.00,820,444
12/22/2009,12:47,929.00,929.00,928.25,928.50,542,868
12/22/2009,12:48,928.50,928.75,928.50,928.50,1,628
12/22/2009,12:49,928.50,928.75,928.25,928.50,154,535
12/22/2009,12:50,928.75,928.75,928.25,928.50,308,378
12/22/2009,12:51,928.50,928.75,928.25,928.25,855,54
12/22/2009,12:52,928.25,928.50,928.25,928.25,17,446
12/22/2009,12:53,928.25,928.50,928.25,928.50,322,991
12/22/2009,12:54,928.25,929.25,928.25,929.00,2243,68
12/22/2009,12:55,929.00,929.25,929.00,929.25,170,119
12/22/2009,12:56,929.00,929.50,928.50,929.00,3361,1914
12/22/2009,12:57,929.00,929.00,928.75,928.75,10,1009
12/22/2009,12:58,928.75,929.00,928.50,928.50,6,327
12/22/2009,12:59,928.75,929.00,928.50,929.00,612,84
12/22/2009,13:00,928.75,928.75,928.50,928.50,87,338
12/22/2009,13:01,928.75,928.75,928.25,928.25,820,1501
12/22/2009,13:02,928.25,928.50,927.75,928.00,724,1663
12/22/2009,13:03,928.00,928.25,928.00,928.00,70,78
12/22/2009,13:04,928.00,928.50,928.00,928.25,973,19
12/22/2009,13:05,928.25,928.50,928.00,928.25,42,510
12/22/2009,13:06,928.25,928.50,928.00,928.25,750,820
12/22/2009,13:07,928.25,928.25,928.00,928.00,161,332
12/22/2009,13:08,928.25,928.25,928.00,928.25,57,19
12/22/2009,13:09,928.00,928.50,927.75,928.25,562,709
12/22/2009,13:10,928.25,928.50,928.00,928.25,37,530
12/22/2009,13:11,928.00,928.50,928.00,928.00,686,217
12/22/2009,13:12,928.25,928.50,927.75,927.75,345,1293
12/22/2009,13:13,927.75,928.00,927.75,928.00,62,379
12/22/2009,13:14,928.00,928.25,927.75,928.25,1696,45
12/22/2009,13:15,928.00,928.25,927.75,928.25,543,430
12/22/2009,13:16,928.25,928.75,928.00,928.50,1050,458
12/22/2009,13:17,928.50,928.50,928.25,928.50,93,65
12/22/2009,13:18,928.25,928.50,928.25,928.25,56,119
12/22/2009,13:19,928.50,928.50,928.00,928.00,41,682
12/22/2009,13:20,928.25,928.25,928.00,928.25,105,79
12/22/2009,13:21,928.25,928.25,927.75,928.00,44,690
12/22/2009,13:22,927.75,928.00,927.75,927.75,12,98
12/22/2009,13:23,927.75,928.00,927.75,928.00,6,1348
12/22/2009,13:24,927.75,928.00,927.50,927.75,450,404
12/22/2009,13:25,927.75,928.00,927.75,927.75,11,714
12/22/2009,13:26,927.75,927.75,927.50,927.50,62,363
12/22/2009,13:27,927.75,928.00,927.50,927.75,766,59
12/22/2009,13:28,928.00,928.00,927.75,927.75,13,1022
12/22/2009,13:29,927.75,928.00,927.75,927.75,30,455
12/22/2009,13:30,927.75,928.00,927.75,928.00,117,23
12/22/2009,13:31,927.75,928.00,927.75,927.75,46,165
12/22/2009,13:32,928.00,928.00,927.50,927.75,36,978
12/22/2009,13:33,927.50,928.00,927.50,927.75,545,536
12/22/2009,13:34,927.75,928.00,927.75,927.75,111,80
12/22/2009,13:35,928.00,928.00,927.75,927.75,136,28
12/22/2009,13:36,928.00,928.00,927.75,928.00,39,5
12/22/2009,13:37,928.00,928.00,927.75,928.00,64,6
12/22/2009,13:38,927.75,928.00,927.75,928.00,86,19
12/22/2009,13:39,928.00,928.25,927.75,928.25,1168,198
12/22/2009,13:40,928.25,928.25,928.00,928.00,126,13
12/22/2009,13:41,928.00,928.25,927.75,927.75,94,608
12/22/2009,13:42,927.75,928.00,927.75,927.75,86,823
12/22/2009,13:43,927.75,928.25,927.75,928.00,709,238
12/22/2009,13:44,928.00,928.25,928.00,928.25,765,5
12/22/2009,13:45,928.25,928.25,928.00,928.00,113,107
12/22/2009,13:46,928.25,928.25,928.00,928.25,1594,12
12/22/2009,13:47,928.25,928.25,927.75,928.00,273,486
12/22/2009,13:48,928.00,928.00,927.50,927.75,422,1014
12/22/2009,13:49,928.00,928.00,927.75,927.75,49,27
12/22/2009,13:50,927.75,928.00,927.50,927.50,15,536
12/22/2009,13:51,927.75,928.00,927.50,927.50,357,693
12/22/2009,13:52,927.50,927.75,927.50,927.50,61,32
12/22/2009,13:53,927.50,927.75,927.50,927.75,83,72
12/22/2009,13:54,927.75,927.75,927.50,927.75,294,53
12/22/2009,13:55,927.50,927.75,927.50,927.75,341,56
12/22/2009,13:56,927.75,927.75,927.25,927.25,626,997
12/22/2009,13:57,927.50,928.00,927.25,928.00,791,11
12/22/2009,13:58,928.00,928.00,927.50,927.75,72,851
12/22/2009,13:59,927.75,927.75,927.25,927.25,37,477
12/22/2009,14:00,927.25,927.75,927.25,927.50,1327,510
12/22/2009,14:01,927.50,927.75,927.25,927.50,65,1160
12/22/2009,14:02,927.25,927.25,927.00,927.25,182,3854
12/22/2009,14:03,927.00,927.25,927.00,927.00,45,305
12/22/2009,14:04,927.00,927.25,927.00,927.00,53,1308
12/22/2009,14:05,927.00,927.25,927.00,927.25,1162,1885
12/22/2009,14:06,927.25,927.50,927.00,927.25,1093,738
12/22/2009,14:07,927.25,927.25,927.00,927.00,243,35
12/22/2009,14:08,927.00,927.25,927.00,927.25,54,87
12/22/2009,14:09,927.25,927.25,926.50,926.50,208,1948
12/22/2009,14:10,926.50,927.00,926.50,927.00,2097,193
12/22/2009,14:11,927.00,927.00,926.50,926.75,535,849
12/22/2009,14:12,926.50,926.75,926.50,926.50,77,35
12/22/2009,14:13,926.50,926.75,926.50,926.50,288,2440
12/22/2009,14:14,926.75,926.75,926.50,926.75,184,141
12/22/2009,14:15,926.50,926.75,926.50,926.75,1622,1828
12/22/2009,14:16,926.50,926.75,926.25,926.75,560,650
12/22/2009,14:17,926.50,927.25,926.50,927.00,2597,124
12/22/2009,14:18,927.25,927.50,927.00,927.50,1171,249
12/22/2009,14:19,927.50,927.50,927.00,927.00,103,728
12/22/2009,14:20,927.00,927.25,926.75,927.25,1187,1371
12/22/2009,14:21,927.00,927.25,927.00,927.25,26,96
12/22/2009,14:22,927.00,927.25,926.75,927.00,477,527
12/22/2009,14:23,927.25,927.25,927.00,927.25,108,47
12/22/2009,14:24,927.00,927.50,927.00,927.50,710,206
12/22/2009,14:25,927.50,927.50,927.25,927.50,423,216
12/22/2009,14:26,927.25,927.50,927.25,927.25,991,22
12/22/2009,14:27,927.50,927.50,927.25,927.25,91,82
12/22/2009,14:28,927.50,927.50,927.25,927.50,290,260
12/22/2009,14:29,927.50,927.50,927.25,927.50,60,190
12/22/2009,14:30,927.25,927.50,926.75,927.00,2862,1653
12/22/2009,14:31,927.25,927.50,927.00,927.25,417,1258
12/22/2009,14:32,927.25,927.50,927.00,927.00,352,549
12/22/2009,14:33,927.00,927.25,926.75,927.00,18,1361
12/22/2009,14:34,926.75,927.25,926.75,927.00,735,91
12/22/2009,14:35,927.00,927.50,927.00,927.50,1620,80
12/22/2009,14:36,927.50,928.00,927.25,928.00,2232,628
12/22/2009,14:37,928.00,928.25,927.75,928.00,2367,639
12/22/2009,14:38,928.00,928.25,927.75,927.75,1264,258
12/22/2009,14:39,928.00,928.00,927.25,927.25,76,2558
12/22/2009,14:40,927.25,927.75,927.25,927.50,661,74
12/22/2009,14:41,927.75,927.75,927.00,927.25,346,1965
12/22/2009,14:42,927.00,927.25,927.00,927.25,138,427
12/22/2009,14:43,927.25,927.25,926.75,926.75,280,964
12/22/2009,14:44,926.75,927.00,926.75,926.75,586,420
12/22/2009,14:45,927.00,927.00,926.75,926.75,229,237
12/22/2009,14:46,926.75,927.25,926.75,927.00,1291,406
12/22/2009,14:47,927.00,927.25,926.75,926.75,2045,2116
12/22/2009,14:48,927.00,927.25,926.75,927.25,1809,84
12/22/2009,14:49,927.25,927.50,927.00,927.50,1569,442
12/22/2009,14:50,927.25,927.75,927.25,927.75,2179,219
12/22/2009,14:51,927.75,928.00,927.50,927.75,2357,851
12/22/2009,14:52,927.75,927.75,927.50,927.75,831,148
12/22/2009,14:53,927.75,927.75,927.25,927.25,1890,1844
12/22/2009,14:54,927.25,927.75,927.25,927.75,1723,2249
12/22/2009,14:55,927.75,927.75,927.25,927.25,326,1889
12/22/2009,14:56,927.25,927.50,927.25,927.25,1185,375
12/22/2009,14:57,927.25,927.50,926.75,927.25,1614,4243
12/22/2009,14:58,927.00,927.75,927.00,927.50,3106,1077
12/22/2009,14:59,927.50,928.00,927.50,927.75,2229,3025
12/22/2009,15:00,927.50,928.25,927.50,927.50,16303,8012
12/22/2009,15:01,927.50,928.25,927.50,928.00,6342,7760
12/22/2009,15:02,927.75,928.25,927.75,927.75,2482,2543
12/22/2009,15:03,927.75,928.00,927.75,927.75,639,1266
12/22/2009,15:04,927.75,928.50,927.75,928.00,6324,2417
12/22/2009,15:05,928.00,928.25,928.00,928.25,651,1132
12/22/2009,15:06,928.25,928.25,927.75,928.00,1256,2598
12/22/2009,15:07,928.00,928.25,928.00,928.00,808,1112
12/22/2009,15:08,928.25,928.25,928.00,928.00,510,1679
12/22/2009,15:09,928.00,928.25,928.00,928.00,204,1925
12/22/2009,15:10,928.00,928.25,927.50,927.50,294,4546
12/22/2009,15:11,927.75,927.75,927.50,927.75,659,1676
12/22/2009,15:12,927.50,927.75,927.50,927.75,2053,84
12/22/2009,15:13,927.50,927.75,927.50,927.75,759,517
12/22/2009,15:14,927.50,927.75,927.50,927.75,794,561
12/22/2009,15:15,927.50,928.25,927.50,928.00,5884,3308
12/22/2009,15:31,928.00,928.25,927.75,927.75,15,574
12/22/2009,15:32,927.75,928.00,927.75,927.75,76,35
12/22/2009,15:33,927.75,928.00,927.75,928.00,5,25
12/22/2009,15:34,928.00,928.00,927.75,927.75,2,35
12/22/2009,15:35,927.75,927.75,927.75,927.75,0,16
12/22/2009,15:36,927.75,928.00,927.75,928.00,126,226
12/22/2009,15:37,927.75,927.75,927.75,927.75,0,4
12/22/2009,15:38,928.00,928.00,927.75,928.00,41,316
12/22/2009,15:39,927.75,928.00,927.75,927.75,10,109
12/22/2009,15:40,927.75,928.00,927.75,928.00,2,12
12/22/2009,15:41,928.00,928.00,928.00,928.00,5,0
12/22/2009,15:42,927.75,928.00,927.75,928.00,152,1
12/22/2009,15:43,927.75,927.75,927.75,927.75,0,2
12/22/2009,15:44,928.00,928.00,928.00,928.00,52,0
12/22/2009,15:45,927.75,928.00,927.75,927.75,146,41
12/22/2009,15:46,927.75,927.75,927.75,927.75,0,102
12/22/2009,15:47,927.75,927.75,927.75,927.75,0,6
12/22/2009,15:48,927.75,927.75,927.75,927.75,0,1
12/22/2009,15:49,927.75,927.75,927.75,927.75,0,5
12/22/2009,15:50,928.00,928.00,928.00,928.00,13,0
12/22/2009,15:51,927.75,927.75,927.75,927.75,0,1
12/22/2009,15:52,928.00,928.00,928.00,928.00,85,0
12/22/2009,15:53,928.00,928.00,927.75,927.75,4,1
12/22/2009,15:54,928.00,928.00,928.00,928.00,1,0
12/22/2009,15:55,928.00,928.00,927.75,927.75,8,1
12/22/2009,15:56,927.75,927.75,927.75,927.75,0,1
12/22/2009,15:58,928.00,928.00,928.00,928.00,56,0
12/22/2009,15:59,928.00,928.00,928.00,928.00,26,0
12/22/2009,16:00,928.00,928.00,927.75,927.75,177,186
12/22/2009,17:01,927.50,927.50,927.50,927.50,0,152
12/22/2009,17:02,927.75,927.75,927.50,927.75,43,2
12/22/2009,17:03,927.50,927.50,927.50,927.50,0,4
12/22/2009,17:04,927.50,927.50,927.50,927.50,0,7
12/22/2009,17:05,927.50,927.50,927.25,927.50,89,37
12/22/2009,17:06,927.50,927.50,927.50,927.50,12,0
12/22/2009,17:07,927.50,927.50,927.50,927.50,4,0
12/22/2009,17:08,927.50,927.75,927.50,927.50,37,2
12/22/2009,17:09,927.50,927.50,927.50,927.50,0,26
12/22/2009,17:10,927.75,927.75,927.25,927.25,2,85
12/22/2009,17:11,927.50,927.50,927.50,927.50,2,0
12/22/2009,17:12,927.50,927.50,927.25,927.25,1,14
12/22/2009,17:13,927.25,927.25,927.25,927.25,0,47
12/22/2009,17:14,927.50,927.50,927.25,927.50,8,2
12/22/2009,17:15,927.50,927.50,927.25,927.50,43,1
12/22/2009,17:16,927.50,927.50,927.25,927.50,49,5
12/22/2009,17:17,927.50,927.75,927.25,927.25,50,27
12/22/2009,17:18,927.50,927.50,927.25,927.50,76,9
12/22/2009,17:19,927.50,927.50,927.25,927.50,47,1
12/22/2009,17:20,927.50,927.50,927.50,927.50,2,0
12/22/2009,17:21,927.50,927.50,927.50,927.50,21,0
12/22/2009,17:22,927.50,927.50,927.50,927.50,2,0
12/22/2009,17:23,927.50,927.50,927.50,927.50,30,0
12/22/2009,17:25,927.50,927.75,927.50,927.75,4,0
12/22/2009,17:26,927.75,927.75,927.75,927.75,1,0
12/22/2009,17:28,927.50,927.50,927.50,927.50,0,8
12/22/2009,17:29,927.50,927.50,927.50,927.50,0,7
12/22/2009,17:30,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:32,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:33,927.50,927.50,927.50,927.50,0,2
12/22/2009,17:34,927.75,927.75,927.50,927.50,2,20
12/22/2009,17:35,927.75,927.75,927.75,927.75,10,0
12/22/2009,17:36,927.75,927.75,927.50,927.50,10,30
12/22/2009,17:37,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:38,927.50,927.75,927.50,927.50,1,23
12/22/2009,17:40,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:41,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:44,927.75,927.75,927.50,927.50,2,2
12/22/2009,17:45,927.50,927.75,927.50,927.75,10,4
12/22/2009,17:47,927.75,927.75,927.50,927.50,4,3
12/22/2009,17:48,927.75,927.75,927.75,927.75,10,0
12/22/2009,17:52,927.75,927.75,927.75,927.75,20,0
12/22/2009,17:53,927.75,927.75,927.50,927.50,2,15
12/22/2009,17:54,927.50,927.50,927.50,927.50,0,4
12/22/2009,17:55,927.75,927.75,927.75,927.75,1,0
12/22/2009,17:58,927.50,927.50,927.50,927.50,0,1
12/22/2009,17:59,927.75,927.75,927.50,927.50,1,1
12/22/2009,18:00,927.75,927.75,927.75,927.75,3,0
12/22/2009,18:01,927.75,927.75,927.50,927.75,7,9
12/22/2009,18:02,927.75,927.75,927.75,927.75,4,0
12/22/2009,18:03,927.50,927.75,927.50,927.75,4,3
12/22/2009,18:04,927.75,927.75,927.50,927.75,4,23
12/22/2009,18:05,927.75,927.75,927.75,927.75,4,0
12/22/2009,18:06,927.75,927.75,927.75,927.75,14,0
12/22/2009,18:07,927.75,927.75,927.75,927.75,4,0
12/22/2009,18:08,927.75,927.75,927.75,927.75,12,0
12/22/2009,18:09,927.75,927.75,927.75,927.75,4,0
12/22/2009,18:10,927.75,927.75,927.75,927.75,4,0
12/22/2009,18:11,927.50,927.50,927.50,927.50,0,210
12/22/2009,18:12,927.50,927.50,927.50,927.50,0,3
12/22/2009,18:13,927.50,927.75,927.50,927.75,4,1
12/22/2009,18:14,927.50,927.50,927.50,927.50,0,12
12/22/2009,18:15,927.75,927.75,927.25,927.25,3,1
12/22/2009,18:16,927.75,927.75,927.75,927.75,6,0
12/22/2009,18:17,927.50,927.50,927.50,927.50,0,2
12/22/2009,18:18,927.50,927.50,927.50,927.50,0,1
12/22/2009,18:19,927.25,927.50,927.25,927.50,25,7
12/22/2009,18:20,927.50,927.75,927.50,927.75,139,8
12/22/2009,18:21,927.50,927.75,927.50,927.75,2,5
12/22/2009,18:25,927.50,927.50,927.50,927.50,0,1
12/22/2009,18:26,927.50,927.50,927.50,927.50,0,5
12/22/2009,18:27,927.50,927.50,927.50,927.50,0,40
12/22/2009,18:28,927.50,927.50,927.50,927.50,0,53
12/22/2009,18:29,927.50,927.50,927.25,927.25,0,67
12/22/2009,18:30,927.25,927.50,927.25,927.25,2,14
12/22/2009,18:31,927.25,928.00,927.25,927.75,208,30
12/22/2009,18:32,927.75,928.00,927.50,927.50,19,8
12/22/2009,18:33,927.50,927.50,927.50,927.50,0,36
12/22/2009,18:34,927.25,927.50,927.25,927.25,1,25
12/22/2009,18:35,927.25,927.50,927.25,927.50,6,24
12/22/2009,18:36,927.75,927.75,927.75,927.75,1,0
12/22/2009,18:39,927.50,927.75,927.50,927.75,6,1
12/22/2009,18:40,927.75,927.75,927.75,927.75,65,0
12/22/2009,18:41,927.75,928.00,927.75,927.75,132,1
12/22/2009,18:43,927.75,928.25,927.75,928.25,51,1
12/22/2009,18:44,928.00,928.00,928.00,928.00,0,2
12/22/2009,18:45,928.00,928.25,928.00,928.00,2,59
12/22/2009,18:46,928.00,928.00,928.00,928.00,0,26
12/22/2009,18:47,928.00,928.00,927.75,927.75,4,135
12/22/2009,18:48,928.00,928.00,927.75,927.75,3,8
12/22/2009,18:49,928.00,928.75,927.75,928.50,428,5
12/22/2009,18:50,928.50,928.75,928.50,928.50,1,43
12/22/2009,18:51,928.50,928.75,928.50,928.50,107,15
12/22/2009,18:52,928.50,928.50,928.50,928.50,0,3
12/22/2009,18:53,928.50,928.75,928.50,928.50,15,42
12/22/2009,18:54,928.50,928.50,928.50,928.50,0,6
12/22/2009,18:55,928.50,928.50,928.25,928.25,2,5
12/22/2009,18:56,928.50,928.50,928.50,928.50,9,0
12/22/2009,18:57,928.50,928.75,928.50,928.75,4,0
12/22/2009,18:58,928.50,928.50,928.50,928.50,0,8
12/22/2009,18:59,928.50,928.50,928.50,928.50,0,4
12/22/2009,19:00,928.25,928.50,928.25,928.25,1,8
12/22/2009,19:01,928.50,928.75,928.50,928.50,9,26
12/22/2009,19:02,928.50,928.75,928.25,928.50,21,21
12/22/2009,19:03,928.50,928.50,928.50,928.50,6,0
12/22/2009,19:04,928.50,928.50,928.50,928.50,27,0
12/22/2009,19:05,928.50,928.75,928.50,928.75,58,0
12/22/2009,19:06,928.50,928.50,928.00,928.25,1,451
12/22/2009,19:07,928.25,928.25,928.25,928.25,13,0
12/22/2009,19:08,928.00,928.00,928.00,928.00,0,1
12/22/2009,19:09,928.25,928.25,928.00,928.25,8,1
12/22/2009,19:10,928.25,928.25,928.25,928.25,6,0
12/22/2009,19:12,928.00,928.25,928.00,928.25,1,4
12/22/2009,19:14,928.25,928.25,928.25,928.25,16,0
12/22/2009,19:15,928.00,928.25,928.00,928.25,1,1
12/22/2009,19:16,928.25,928.25,928.00,928.25,17,3
12/22/2009,19:17,928.25,928.25,928.00,928.25,23,5
12/22/2009,19:18,928.25,928.25,928.25,928.25,4,0
12/22/2009,19:20,928.25,928.25,928.25,928.25,3,0
12/22/2009,19:21,928.50,928.50,928.25,928.25,1,26
12/22/2009,19:22,928.25,928.25,928.00,928.00,0,16
12/22/2009,19:23,928.25,928.25,928.25,928.25,4,0
12/22/2009,19:25,928.25,928.25,928.00,928.25,18,3
12/22/2009,19:26,928.25,928.50,928.25,928.50,68,2
12/22/2009,19:27,928.25,928.50,928.25,928.50,2,9
12/22/2009,19:28,928.50,928.50,928.50,928.50,1,0
12/22/2009,19:29,928.50,928.50,928.50,928.50,1,0
12/22/2009,19:30,928.50,928.50,928.50,928.50,2,0
12/22/2009,19:31,928.50,928.50,928.25,928.50,13,2
12/22/2009,19:32,928.25,928.25,928.25,928.25,0,1
12/22/2009,19:33,928.25,928.25,928.25,928.25,0,3
12/22/2009,19:34,928.50,928.50,928.50,928.50,1,0
12/22/2009,19:35,928.50,928.50,928.50,928.50,8,0
12/22/2009,19:36,928.25,928.25,928.25,928.25,0,23
12/22/2009,19:37,928.25,928.25,928.00,928.00,0,16
12/22/2009,19:38,928.25,928.25,928.25,928.25,35,0
12/22/2009,19:39,928.25,928.25,928.00,928.00,6,1
12/22/2009,19:40,928.25,928.25,928.25,928.25,4,0
12/22/2009,19:42,928.00,928.25,928.00,928.00,1,6
12/22/2009,19:43,928.25,928.50,928.25,928.50,13,0
12/22/2009,19:44,928.25,928.50,928.25,928.50,40,1
12/22/2009,19:45,928.50,928.50,928.25,928.25,10,1
12/22/2009,19:46,928.50,928.75,928.50,928.50,142,9
12/22/2009,19:47,928.50,928.50,928.25,928.50,9,25
12/22/2009,19:48,928.50,928.50,928.25,928.50,27,2
12/22/2009,19:49,928.25,928.50,928.25,928.50,16,13
12/22/2009,19:50,928.50,928.75,928.25,928.25,40,19
12/22/2009,19:51,928.50,928.50,928.25,928.25,4,9
12/22/2009,19:52,928.50,928.50,928.25,928.50,11,8
12/22/2009,19:53,928.25,928.50,928.25,928.25,19,17
12/22/2009,19:54,928.25,928.25,928.25,928.25,0,3
12/22/2009,19:55,928.25,928.50,928.25,928.50,2,2
12/22/2009,19:56,928.25,928.75,928.25,928.75,10,1
12/22/2009,19:57,928.50,928.50,928.25,928.25,1,98
12/22/2009,20:00,928.25,928.50,928.25,928.50,46,17
12/22/2009,20:01,928.50,928.75,928.50,928.50,23,2
12/22/2009,20:02,928.50,928.50,928.25,928.50,2,34
12/22/2009,20:03,928.25,928.50,928.25,928.25,1,23
12/22/2009,20:04,928.50,928.50,928.25,928.25,3,1
12/22/2009,20:05,928.50,928.50,928.25,928.25,4,29
12/22/2009,20:08,928.25,928.50,928.25,928.50,89,17
12/22/2009,20:09,928.25,928.50,928.25,928.25,119,42
12/22/2009,20:10,928.50,928.50,928.25,928.25,35,25
12/22/2009,20:11,928.25,928.50,928.25,928.25,13,36
12/22/2009,20:12,928.25,928.25,928.25,928.25,0,32
12/22/2009,20:13,928.50,928.50,928.00,928.25,107,144
12/22/2009,20:14,928.25,928.50,928.25,928.50,114,70
12/22/2009,20:15,928.00,928.25,928.00,928.25,15,1
12/22/2009,20:16,928.50,928.50,928.25,928.25,12,2
12/22/2009,20:17,928.25,928.25,928.25,928.25,0,1
12/22/2009,20:18,928.25,928.25,928.25,928.25,0,9
12/22/2009,20:19,928.25,928.25,928.25,928.25,0,24
12/22/2009,20:20,928.25,928.25,928.25,928.25,0,5
12/22/2009,20:22,928.50,928.50,928.25,928.50,13,9
12/22/2009,20:23,928.25,928.25,928.25,928.25,0,22
12/22/2009,20:24,928.25,928.25,928.00,928.00,0,48
12/22/2009,20:25,928.25,928.25,928.00,928.25,9,1
12/22/2009,20:26,928.25,928.50,928.25,928.50,113,0
12/22/2009,20:27,928.25,928.25,928.00,928.00,12,37
12/22/2009,20:28,928.25,928.25,928.25,928.25,18,0
12/22/2009,20:30,928.50,928.50,928.25,928.25,1,4
12/22/2009,20:31,928.25,928.50,928.25,928.50,12,1
12/22/2009,20:32,928.25,928.25,928.25,928.25,0,10
12/22/2009,20:33,928.50,928.50,928.50,928.50,5,0
12/22/2009,20:34,928.50,928.50,928.50,928.50,1,0
12/22/2009,20:36,928.50,928.50,928.25,928.25,16,21
12/22/2009,20:37,928.50,928.50,928.50,928.50,1,0
12/22/2009,20:38,928.50,928.50,928.50,928.50,1,0
12/22/2009,20:39,928.25,928.25,928.25,928.25,0,20
12/22/2009,20:41,928.50,928.50,928.50,928.50,91,0
12/22/2009,20:42,928.25,928.50,928.25,928.25,7,2
12/22/2009,20:44,928.50,928.50,928.50,928.50,73,0
12/22/2009,20:45,928.50,928.75,928.50,928.75,12,0
12/22/2009,20:46,928.75,929.00,928.50,928.75,206,21
12/22/2009,20:47,928.75,928.75,928.50,928.50,0,12
12/22/2009,20:48,928.50,928.75,928.50,928.75,2,1
12/22/2009,20:49,928.75,928.75,928.75,928.75,3,0
12/22/2009,20:50,928.75,928.75,928.75,928.75,5,0
12/22/2009,20:51,928.75,928.75,928.75,928.75,3,0
12/22/2009,20:52,928.75,928.75,928.75,928.75,5,0
12/22/2009,20:53,928.75,928.75,928.75,928.75,5,0
12/22/2009,20:54,928.75,928.75,928.75,928.75,3,0
12/22/2009,20:55,928.75,928.75,928.75,928.75,13,0
12/22/2009,20:56,928.75,928.75,928.75,928.75,15,0
12/22/2009,20:57,928.75,928.75,928.75,928.75,1,0
12/22/2009,20:59,928.50,928.75,928.50,928.75,10,3
12/22/2009,21:00,928.75,928.75,928.75,928.75,5,0
12/22/2009,21:01,928.50,928.75,928.50,928.75,23,14
12/22/2009,21:02,928.75,928.75,928.75,928.75,6,0
12/22/2009,21:03,928.75,928.75,928.75,928.75,5,0
12/22/2009,21:04,928.75,928.75,928.50,928.50,2,1
12/22/2009,21:05,928.50,928.75,928.50,928.75,11,2
12/22/2009,21:06,928.75,928.75,928.50,928.50,1,1
12/22/2009,21:07,928.75,928.75,928.75,928.75,1,0
12/22/2009,21:09,928.75,928.75,928.50,928.75,2,6
12/22/2009,21:10,928.50,928.50,928.50,928.50,0,5
12/22/2009,21:11,928.75,928.75,928.50,928.75,2,2
12/22/2009,21:13,928.75,928.75,928.75,928.75,6,0
12/22/2009,21:14,928.75,928.75,928.75,928.75,8,0
12/22/2009,21:15,928.75,928.75,928.75,928.75,27,0
12/22/2009,21:16,928.75,928.75,928.75,928.75,13,0
12/22/2009,21:17,928.75,928.75,928.75,928.75,1,0
12/22/2009,21:18,928.50,928.50,928.50,928.50,0,3
12/22/2009,21:19,928.75,928.75,928.75,928.75,1,0
12/22/2009,21:20,928.75,928.75,928.75,928.75,6,0
12/22/2009,21:21,928.75,928.75,928.75,928.75,1,0
12/22/2009,21:22,928.75,928.75,928.75,928.75,35,0
12/22/2009,21:23,928.75,928.75,928.50,928.50,32,1
12/22/2009,21:24,928.50,928.50,928.50,928.50,0,2
12/22/2009,21:25,928.75,928.75,928.75,928.75,2,0
12/22/2009,21:27,928.75,928.75,928.50,928.75,3,1
12/22/2009,21:28,928.75,928.75,928.75,928.75,13,0
12/22/2009,21:30,928.50,928.75,928.50,928.75,4,6
12/22/2009,21:31,928.50,929.00,928.50,928.75,9,22
12/22/2009,21:32,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:33,928.75,928.75,928.75,928.75,0,13
12/22/2009,21:35,928.50,928.50,928.50,928.50,0,4
12/22/2009,21:36,928.50,928.75,928.50,928.75,1,1
12/22/2009,21:38,928.75,928.75,928.75,928.75,11,0
12/22/2009,21:41,928.75,928.75,928.75,928.75,1,0
12/22/2009,21:42,928.75,928.75,928.75,928.75,46,0
12/22/2009,21:43,928.75,928.75,928.75,928.75,9,0
12/22/2009,21:44,928.75,929.00,928.75,928.75,9,1
12/22/2009,21:45,928.75,928.75,928.75,928.75,0,2
12/22/2009,21:46,929.00,929.00,928.75,928.75,12,3
12/22/2009,21:47,928.75,928.75,928.75,928.75,0,8
12/22/2009,21:49,928.75,929.00,928.75,929.00,1,1
12/22/2009,21:51,929.00,929.00,929.00,929.00,1,0
12/22/2009,21:52,929.00,929.00,928.75,928.75,2,32
12/22/2009,21:53,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:55,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:56,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:57,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:58,928.75,928.75,928.75,928.75,0,1
12/22/2009,21:59,928.75,928.75,928.75,928.75,0,16
12/22/2009,22:00,929.00,929.00,928.75,928.75,1,5
12/22/2009,22:01,928.75,929.00,928.75,928.75,13,21
12/22/2009,22:02,928.75,928.75,928.75,928.75,0,3
12/22/2009,22:03,929.00,929.25,929.00,929.25,74,19
12/22/2009,22:04,929.00,929.00,929.00,929.00,0,11
12/22/2009,22:05,929.00,929.00,929.00,929.00,0,14
12/22/2009,22:06,929.25,929.25,929.25,929.25,133,0
12/22/2009,22:08,929.00,929.25,929.00,929.25,6,16
12/22/2009,22:09,929.25,929.25,929.25,929.25,1,0
12/22/2009,22:10,929.25,929.25,929.00,929.00,1,1
12/22/2009,22:11,929.00,929.25,929.00,929.25,2,2
12/22/2009,22:12,929.00,929.00,929.00,929.00,0,1
12/22/2009,22:13,929.00,929.25,929.00,929.25,1,1
12/22/2009,22:14,929.25,929.25,929.25,929.25,1,0
12/22/2009,22:15,929.25,929.25,929.25,929.25,16,0
12/22/2009,22:16,929.25,929.25,929.00,929.25,14,29
12/22/2009,22:18,929.00,929.00,929.00,929.00,0,8
12/22/2009,22:19,929.25,929.25,929.00,929.00,4,1
12/22/2009,22:20,929.00,929.00,929.00,929.00,0,2
12/22/2009,22:22,929.00,929.25,929.00,929.25,1,1
12/22/2009,22:24,929.25,929.25,929.00,929.25,9,1
12/22/2009,22:25,929.25,929.25,929.00,929.00,21,54
12/22/2009,22:26,929.25,929.25,929.00,929.00,12,5
12/22/2009,22:27,929.00,929.00,929.00,929.00,0,27
12/22/2009,22:28,929.00,929.25,928.75,929.25,18,7
12/22/2009,22:29,929.25,929.25,929.25,929.25,13,0
12/22/2009,22:30,929.00,929.25,929.00,929.25,1,20
12/22/2009,22:31,929.00,929.25,929.00,929.25,44,1
12/22/2009,22:32,929.25,929.25,929.25,929.25,46,0
12/22/2009,22:33,929.25,929.25,929.25,929.25,5,0
12/22/2009,22:34,929.00,929.00,929.00,929.00,0,1
12/22/2009,22:35,929.25,929.25,929.25,929.25,3,0
12/22/2009,22:36,929.25,929.50,929.25,929.25,134,5
12/22/2009,22:37,929.25,929.25,929.25,929.25,0,5
12/22/2009,22:38,929.25,929.50,929.25,929.25,4,32
12/22/2009,22:39,929.25,929.25,929.25,929.25,0,1
12/22/2009,22:40,929.25,929.25,929.25,929.25,0,1
12/22/2009,22:41,929.25,929.25,929.25,929.25,0,2
12/22/2009,22:44,929.25,929.25,929.25,929.25,0,1
12/22/2009,22:45,929.25,929.25,929.25,929.25,0,2
12/22/2009,22:46,929.25,929.25,929.00,929.00,1,52
12/22/2009,22:47,929.00,929.00,929.00,929.00,0,60
12/22/2009,22:49,929.00,929.00,929.00,929.00,0,8
12/22/2009,22:50,929.00,929.00,929.00,929.00,0,1
12/22/2009,22:51,929.00,929.00,929.00,929.00,0,5
12/22/2009,22:52,929.00,929.00,929.00,929.00,0,21
12/22/2009,22:53,929.00,929.00,929.00,929.00,0,27
12/22/2009,22:54,929.00,929.00,929.00,929.00,0,1
12/22/2009,22:55,929.00,929.00,929.00,929.00,0,1
12/22/2009,22:56,929.00,929.00,928.75,928.75,0,13
12/22/2009,22:57,929.00,929.00,928.75,929.00,2,1
12/22/2009,22:58,928.75,928.75,928.75,928.75,0,1
12/22/2009,22:59,929.00,929.00,929.00,929.00,3,0
12/22/2009,23:00,929.00,929.00,928.75,929.00,2,1
12/22/2009,23:01,929.00,929.00,928.75,928.75,12,1
12/22/2009,23:02,928.75,928.75,928.75,928.75,0,14
12/22/2009,23:04,928.75,928.75,928.75,928.75,0,1
12/22/2009,23:05,928.75,928.75,928.75,928.75,0,4
12/22/2009,23:06,929.00,929.00,928.75,929.00,12,1
12/22/2009,23:07,929.00,929.00,929.00,929.00,5,0
12/22/2009,23:08,929.00,929.00,928.75,929.00,12,2
12/22/2009,23:09,929.00,929.00,928.75,928.75,6,2
12/22/2009,23:11,929.00,929.00,929.00,929.00,32,0
12/22/2009,23:12,929.00,929.25,928.75,928.75,39,1
12/22/2009,23:13,928.75,928.75,928.75,928.75,0,1
12/22/2009,23:14,929.00,929.25,929.00,929.00,12,1
12/22/2009,23:15,928.75,928.75,928.75,928.75,0,26
12/22/2009,23:16,929.00,929.00,928.75,928.75,12,4
12/22/2009,23:17,928.75,928.75,928.75,928.75,0,8
12/22/2009,23:18,928.75,928.75,928.75,928.75,0,33
12/22/2009,23:19,928.50,928.75,928.50,928.75,6,13
12/22/2009,23:20,928.75,928.75,928.75,928.75,2,0
12/22/2009,23:21,928.50,928.50,928.50,928.50,0,6
12/22/2009,23:22,928.75,928.75,928.50,928.50,2,3
12/22/2009,23:23,928.75,928.75,928.75,928.75,1,0
12/22/2009,23:24,928.50,928.50,928.50,928.50,0,6
12/22/2009,23:25,928.50,928.50,928.50,928.50,0,10
12/22/2009,23:26,928.50,928.50,928.50,928.50,0,1
12/22/2009,23:27,928.50,928.75,928.50,928.75,2,1
12/22/2009,23:28,928.75,928.75,928.75,928.75,3,0
12/22/2009,23:29,928.75,928.75,928.75,928.75,71,0
12/22/2009,23:30,929.00,929.00,928.75,929.00,31,1
12/22/2009,23:31,929.00,929.00,929.00,929.00,42,0
12/22/2009,23:32,929.25,929.25,929.00,929.00,3,5
12/22/2009,23:33,929.25,929.25,929.25,929.25,17,0
12/22/2009,23:34,929.00,929.25,929.00,929.00,10,42
12/22/2009,23:35,929.00,929.25,929.00,929.00,1,24
12/22/2009,23:36,929.00,929.00,929.00,929.00,0,14
12/22/2009,23:37,929.00,929.00,929.00,929.00,0,5
12/22/2009,23:38,929.00,929.25,929.00,929.25,3,1
12/22/2009,23:39,929.00,929.00,929.00,929.00,0,1
12/22/2009,23:40,929.00,929.00,929.00,929.00,0,2
12/22/2009,23:41,929.00,929.00,929.00,929.00,0,4
12/22/2009,23:42,929.25,929.25,929.25,929.25,7,0
12/22/2009,23:43,929.25,929.25,929.25,929.25,2,0
12/22/2009,23:45,929.25,929.25,929.25,929.25,2,0
12/22/2009,23:46,929.25,929.25,929.00,929.25,18,6
12/22/2009,23:47,929.25,929.25,929.00,929.00,2,40
12/22/2009,23:48,929.25,929.25,929.25,929.25,2,0
12/22/2009,23:49,929.00,929.25,928.75,929.25,4,3
12/22/2009,23:51,929.00,929.00,929.00,929.00,0,3
12/22/2009,23:52,929.00,929.00,929.00,929.00,0,1
12/22/2009,23:53,929.00,929.00,929.00,929.00,0,1
12/22/2009,23:54,929.25,929.25,929.25,929.25,6,0
12/22/2009,23:58,929.00,929.00,929.00,929.00,0,45
12/22/2009,23:59,928.75,928.75,928.75,928.75,0,29
12/23/2009,00:00,929.00,929.00,928.75,928.75,55,10
12/23/2009,00:01,929.00,929.25,929.00,929.25,12,0
12/23/2009,00:03,929.00,929.25,929.00,929.25,104,2
12/23/2009,00:04,929.25,929.50,929.25,929.50,16,2
12/23/2009,00:05,929.25,929.50,929.25,929.50,3,1
12/23/2009,00:07,929.25,929.25,929.25,929.25,0,11
12/23/2009,00:08,929.25,929.50,929.25,929.50,1,3
12/23/2009,00:10,929.25,929.25,929.25,929.25,0,8
12/23/2009,00:11,929.50,929.50,929.25,929.25,35,21
12/23/2009,00:12,929.25,929.25,929.25,929.25,0,2
12/23/2009,00:13,929.25,929.25,929.25,929.25,0,10
12/23/2009,00:14,929.00,929.00,929.00,929.00,0,1
12/23/2009,00:15,929.25,929.25,929.25,929.25,1,0
12/23/2009,00:16,929.25,929.25,929.00,929.25,16,1
12/23/2009,00:18,929.25,929.50,929.25,929.50,5,0
12/23/2009,00:19,929.25,929.25,929.00,929.25,6,19
12/23/2009,00:21,929.25,929.25,929.25,929.25,1,0
12/23/2009,00:22,929.25,929.25,929.25,929.25,1,0
12/23/2009,00:23,929.25,929.25,929.25,929.25,1,0
12/23/2009,00:24,929.50,929.50,929.50,929.50,108,0
12/23/2009,00:25,929.50,929.75,929.50,929.75,167,1
12/23/2009,00:26,930.00,930.00,929.50,929.75,38,25
12/23/2009,00:27,930.00,930.00,929.75,929.75,1,2
12/23/2009,00:28,929.75,933.25,929.75,931.25,4512,680
12/23/2009,00:29,931.00,931.00,930.00,930.25,118,253
12/23/2009,00:30,930.50,930.50,929.75,929.75,25,261
12/23/2009,00:31,929.75,931.00,929.75,930.50,126,174
12/23/2009,00:32,930.50,931.00,930.50,930.75,60,16
12/23/2009,00:33,930.75,930.75,930.50,930.75,11,2
12/23/2009,00:34,930.75,930.75,930.75,930.75,29,0
12/23/2009,00:35,930.75,931.00,930.75,931.00,10,1
12/23/2009,00:36,930.75,930.75,930.50,930.50,0,15
12/23/2009,00:37,930.50,930.50,930.50,930.50,0,1
12/23/2009,00:38,930.75,930.75,930.50,930.50,4,10
12/23/2009,00:39,930.50,930.75,930.50,930.75,58,3
12/23/2009,00:40,931.00,931.00,930.75,930.75,1,9
12/23/2009,00:41,930.75,930.75,930.75,930.75,0,11
12/23/2009,00:42,930.75,930.75,930.75,930.75,0,7
12/23/2009,00:43,930.75,930.75,930.75,930.75,0,2
12/23/2009,00:44,930.75,930.75,930.75,930.75,0,5
12/23/2009,00:45,930.75,931.00,930.50,931.00,47,11
12/23/2009,00:46,931.25,931.50,931.00,931.25,77,30
12/23/2009,00:47,931.25,931.25,931.00,931.25,30,8
12/23/2009,00:48,931.00,931.00,931.00,931.00,0,1
12/23/2009,00:49,931.25,931.50,931.25,931.50,20,0
12/23/2009,00:50,931.25,931.50,931.25,931.50,40,27
12/23/2009,00:51,931.50,931.75,931.50,931.75,36,10
12/23/2009,00:52,931.75,932.00,931.75,931.75,112,14
12/23/2009,00:53,932.00,932.00,931.75,931.75,14,10
12/23/2009,00:54,931.75,931.75,931.75,931.75,0,8
12/23/2009,00:55,931.75,932.00,931.75,932.00,3,10
12/23/2009,00:56,932.00,932.25,931.50,931.50,75,74
12/23/2009,00:57,931.50,932.25,931.50,932.25,110,38
12/23/2009,00:58,932.25,932.50,932.00,932.25,116,8
12/23/2009,00:59,932.25,932.25,932.00,932.25,2,33
12/23/2009,01:00,932.25,932.25,932.25,932.25,133,0
12/23/2009,01:01,932.25,932.75,932.00,932.00,60,40
12/23/2009,01:02,932.00,932.25,932.00,932.25,44,26
12/23/2009,01:03,932.00,932.50,932.00,932.25,41,31
12/23/2009,01:04,932.50,932.75,932.25,932.50,249,15
12/23/2009,01:05,932.50,932.50,932.25,932.50,55,8
12/23/2009,01:06,932.25,932.50,932.25,932.50,137,5
12/23/2009,01:07,932.50,932.75,932.50,932.75,88,6
12/23/2009,01:08,932.75,932.75,932.50,932.50,61,11
12/23/2009,01:09,932.50,932.50,932.25,932.25,7,36
12/23/2009,01:10,932.25,932.50,932.25,932.25,1,18
12/23/2009,01:11,932.25,932.25,932.25,932.25,0,14
12/23/2009,01:12,932.25,932.25,932.00,932.25,13,17
12/23/2009,01:13,932.00,932.00,931.75,931.75,0,38
12/23/2009,01:14,931.75,932.50,931.75,932.25,204,18
12/23/2009,01:15,932.25,932.25,932.00,932.00,0,60
12/23/2009,01:16,932.25,932.50,932.00,932.50,113,11
12/23/2009,01:17,932.50,932.75,932.50,932.50,129,7
12/23/2009,01:18,932.75,932.75,932.50,932.50,56,2
12/23/2009,01:19,932.75,933.00,932.75,932.75,97,7
12/23/2009,01:20,933.00,933.00,932.75,933.00,106,5
12/23/2009,01:21,933.00,933.25,932.50,932.75,283,250
12/23/2009,01:22,932.75,932.75,932.00,932.25,63,218
12/23/2009,01:23,932.50,932.50,932.00,932.50,45,48
12/23/2009,01:24,932.75,933.00,932.50,933.00,40,2
12/23/2009,01:25,933.00,933.00,932.75,932.75,20,78
12/23/2009,01:26,932.75,932.75,932.50,932.50,0,106
12/23/2009,01:27,932.50,932.50,932.50,932.50,0,24
12/23/2009,01:28,932.50,932.50,931.50,931.75,118,395
12/23/2009,01:29,931.75,932.00,931.25,931.25,35,253
12/23/2009,01:30,931.25,932.00,931.00,931.75,52,140
12/23/2009,01:31,931.75,932.75,931.75,932.25,201,59
12/23/2009,01:32,932.50,932.50,932.00,932.25,63,78
12/23/2009,01:33,932.25,932.25,932.25,932.25,3,0
12/23/2009,01:34,932.25,932.25,931.75,931.75,2,22
12/23/2009,01:35,931.75,932.00,931.50,932.00,13,44
12/23/2009,01:36,932.00,932.00,931.75,932.00,5,5
12/23/2009,01:37,931.75,932.00,931.75,932.00,41,5
12/23/2009,01:38,932.00,932.50,932.00,932.25,49,10
12/23/2009,01:39,932.50,932.75,932.25,932.75,164,20
12/23/2009,01:40,932.50,932.50,932.25,932.25,0,75
12/23/2009,01:41,932.50,932.50,932.00,932.00,3,52
12/23/2009,01:42,932.00,932.25,931.75,932.00,15,77
12/23/2009,01:43,932.00,932.00,931.75,932.00,58,1
12/23/2009,01:44,932.00,932.00,931.75,932.00,2,5
12/23/2009,01:45,932.00,932.00,932.00,932.00,45,0
12/23/2009,01:46,932.25,932.25,932.00,932.00,23,9
12/23/2009,01:47,932.00,932.00,932.00,932.00,0,5
12/23/2009,01:48,932.00,932.00,931.50,931.75,5,84
12/23/2009,01:49,931.75,932.00,931.75,931.75,15,2
12/23/2009,01:50,931.75,932.00,931.75,932.00,19,5
12/23/2009,01:51,932.00,932.00,931.50,931.75,22,150
12/23/2009,01:52,931.50,931.75,931.25,931.25,39,72
12/23/2009,01:53,931.50,931.75,931.25,931.75,102,21
12/23/2009,01:54,931.75,932.00,931.75,931.75,43,42
12/23/2009,01:55,931.75,931.75,931.75,931.75,0,36
12/23/2009,01:56,931.75,931.75,931.75,931.75,0,46
12/23/2009,01:57,931.75,931.75,931.75,931.75,0,8
12/23/2009,01:58,931.75,931.75,931.75,931.75,0,22
12/23/2009,01:59,931.75,932.00,931.75,932.00,25,36
12/23/2009,02:00,932.00,932.00,931.50,931.50,1,74
12/23/2009,02:01,931.50,931.75,931.25,931.25,122,576
12/23/2009,02:02,931.00,931.50,931.00,931.25,118,199
12/23/2009,02:03,931.25,931.25,930.75,931.00,14,131
12/23/2009,02:04,931.00,931.00,930.50,930.50,34,151
12/23/2009,02:05,930.50,930.75,930.50,930.50,23,105
12/23/2009,02:06,930.50,930.75,930.00,930.25,6,430
12/23/2009,02:07,930.25,930.25,930.00,930.25,222,313
12/23/2009,02:08,930.00,930.50,929.75,930.00,59,208
12/23/2009,02:09,929.75,930.00,929.75,929.75,8,182
12/23/2009,02:10,929.75,930.00,929.50,929.75,44,285
12/23/2009,02:11,929.75,930.00,929.50,929.75,208,79
12/23/2009,02:12,930.00,930.00,929.75,930.00,62,23
12/23/2009,02:13,930.25,930.25,930.00,930.25,378,18
12/23/2009,02:14,930.00,930.25,930.00,930.25,11,54
12/23/2009,02:15,930.25,930.50,930.00,930.25,92,14
12/23/2009,02:16,930.50,930.75,930.25,930.75,240,12
12/23/2009,02:17,931.00,931.00,930.75,931.00,115,17
12/23/2009,02:18,930.75,931.00,930.75,930.75,1,25
12/23/2009,02:19,930.75,930.75,930.25,930.25,78,146
12/23/2009,02:20,930.25,930.50,930.25,930.25,50,59
12/23/2009,02:21,930.25,930.25,930.00,930.25,107,58
12/23/2009,02:22,930.25,930.50,930.25,930.50,112,0
12/23/2009,02:23,930.50,930.50,930.25,930.50,83,19
12/23/2009,02:24,930.75,930.75,930.75,930.75,7,0
12/23/2009,02:25,930.75,930.75,930.50,930.50,4,12
12/23/2009,02:26,930.50,930.50,930.25,930.50,16,357
12/23/2009,02:27,930.25,930.25,930.25,930.25,0,3
12/23/2009,02:28,930.25,930.50,930.25,930.50,5,129
12/23/2009,02:29,930.25,931.25,930.25,931.25,368,47
12/23/2009,02:30,931.25,931.50,931.00,931.25,79,70
12/23/2009,02:31,931.25,931.75,931.25,931.75,123,46
12/23/2009,02:32,931.75,932.00,931.75,932.00,72,74
12/23/2009,02:33,931.75,931.75,931.75,931.75,0,7
12/23/2009,02:34,931.75,932.00,931.75,932.00,61,5
12/23/2009,02:35,931.75,932.00,931.50,931.50,1,145
12/23/2009,02:36,931.75,932.00,931.75,932.00,126,1
12/23/2009,02:37,931.75,931.75,931.50,931.75,53,36
12/23/2009,02:38,931.50,931.75,931.50,931.75,57,1
12/23/2009,02:40,931.75,931.75,931.50,931.50,48,149
12/23/2009,02:41,931.25,931.25,931.25,931.25,0,77
12/23/2009,02:42,931.50,931.50,931.25,931.50,7,1
12/23/2009,02:43,931.50,931.50,931.50,931.50,47,0
12/23/2009,02:44,931.25,931.50,931.25,931.50,44,36
12/23/2009,02:45,931.50,931.75,931.50,931.50,61,51
12/23/2009,02:46,931.75,932.00,931.50,931.75,77,24
12/23/2009,02:47,931.75,932.00,931.75,931.75,12,51
12/23/2009,02:48,931.75,932.00,931.75,932.00,41,16
12/23/2009,02:49,931.75,932.00,931.75,932.00,159,6
12/23/2009,02:50,932.00,932.00,931.75,931.75,2,4
12/23/2009,02:51,931.75,932.25,931.75,932.00,36,136
12/23/2009,02:52,931.75,931.75,931.50,931.75,52,29
12/23/2009,02:53,931.50,931.75,931.50,931.75,44,16
12/23/2009,02:55,931.75,932.00,931.75,931.75,10,40
12/23/2009,02:56,932.00,932.00,931.75,932.00,63,53
12/23/2009,02:57,932.00,932.00,932.00,932.00,12,0
12/23/2009,02:58,932.00,932.00,931.75,931.75,112,71
12/23/2009,02:59,931.75,931.75,931.50,931.75,1,15
12/23/2009,03:00,931.75,932.00,931.75,931.75,87,64
12/23/2009,03:01,931.75,931.75,931.50,931.75,1,51
12/23/2009,03:02,931.75,931.75,931.25,931.25,103,157
12/23/2009,03:03,931.25,931.50,931.25,931.25,3,91
12/23/2009,03:04,931.25,931.50,931.00,931.00,3,215
12/23/2009,03:05,931.00,931.25,930.75,931.00,56,173
12/23/2009,03:06,931.00,931.25,931.00,931.25,117,0
12/23/2009,03:07,931.25,931.25,931.00,931.00,172,102
12/23/2009,03:08,930.75,931.00,930.75,930.75,3,23
12/23/2009,03:09,930.75,931.00,930.50,931.00,775,78
12/23/2009,03:10,931.25,931.25,931.00,931.00,1,275
12/23/2009,03:11,931.00,931.25,931.00,931.25,35,77
12/23/2009,03:12,931.50,931.50,931.25,931.50,68,3
12/23/2009,03:13,931.50,931.75,931.50,931.75,178,4
12/23/2009,03:14,931.75,932.00,931.50,931.75,20,98
12/23/2009,03:15,931.75,932.00,931.50,931.75,96,101
12/23/2009,03:16,931.50,932.00,931.50,931.75,62,71
12/23/2009,03:17,931.75,932.00,931.75,932.00,325,41
12/23/2009,03:18,931.75,931.75,931.75,931.75,0,4
12/23/2009,03:19,931.75,932.00,931.75,931.75,27,12
12/23/2009,03:20,931.75,931.75,931.50,931.50,9,142
12/23/2009,03:21,931.50,932.00,931.50,932.00,30,3
12/23/2009,03:22,932.00,932.00,931.75,932.00,79,2
12/23/2009,03:23,932.25,932.50,932.00,932.00,133,53
12/23/2009,03:24,932.25,932.50,932.00,932.00,71,26
12/23/2009,03:25,932.25,932.25,932.00,932.00,24,12
12/23/2009,03:26,932.00,932.25,931.75,932.00,9,120
12/23/2009,03:27,932.00,932.25,932.00,932.25,6,7
12/23/2009,03:28,932.25,932.25,932.00,932.25,62,1
12/23/2009,03:29,932.25,932.25,932.00,932.25,118,25
12/23/2009,03:30,932.00,932.50,932.00,932.25,30,8
12/23/2009,03:31,932.50,932.50,932.25,932.50,34,35
12/23/2009,03:32,932.50,932.50,932.25,932.50,108,8
12/23/2009,03:33,932.50,932.75,932.25,932.25,36,108
12/23/2009,03:35,932.25,932.25,932.00,932.00,0,135
12/23/2009,03:36,932.00,932.25,932.00,932.25,4,20
12/23/2009,03:37,932.25,932.25,932.25,932.25,4,0
12/23/2009,03:38,932.00,932.25,932.00,932.25,242,2
12/23/2009,03:39,932.25,932.25,932.25,932.25,98,0
12/23/2009,03:40,932.25,932.25,932.25,932.25,4,0
12/23/2009,03:41,932.00,932.00,932.00,932.00,0,1
12/23/2009,03:42,932.25,932.25,932.25,932.25,2,0
12/23/2009,03:43,932.25,932.25,932.00,932.00,4,14
12/23/2009,03:44,932.25,932.25,932.00,932.00,53,3
12/23/2009,03:45,932.00,932.00,932.00,932.00,0,167
12/23/2009,03:46,932.25,932.75,932.25,932.50,436,1
12/23/2009,03:47,932.50,932.75,932.25,932.50,25,87
12/23/2009,03:48,932.50,932.50,932.50,932.50,61,0
12/23/2009,03:49,932.50,932.50,932.25,932.50,15,5
12/23/2009,03:50,932.50,932.50,932.25,932.25,24,4
12/23/2009,03:51,932.50,932.50,932.25,932.50,61,2
12/23/2009,03:52,932.50,932.75,932.25,932.50,40,41
12/23/2009,03:53,932.50,932.75,932.50,932.75,13,68
12/23/2009,03:54,932.50,932.75,932.25,932.50,199,60
12/23/2009,03:55,932.75,932.75,932.50,932.50,1,3
12/23/2009,03:56,932.50,933.00,932.50,932.75,91,10
12/23/2009,03:57,933.00,933.00,932.50,932.50,187,156
12/23/2009,03:58,932.50,932.75,932.50,932.75,15,62
12/23/2009,03:59,932.50,932.50,932.50,932.50,0,2
12/23/2009,04:00,932.50,932.75,932.50,932.75,7,7
12/23/2009,04:01,932.75,932.75,932.25,932.25,19,284
12/23/2009,04:02,932.00,932.25,932.00,932.25,2,20
12/23/2009,04:03,932.25,932.25,932.00,932.25,8,1
12/23/2009,04:04,932.00,932.50,932.00,932.25,67,24
12/23/2009,04:05,932.50,932.50,932.25,932.25,8,24
12/23/2009,04:06,932.50,932.75,932.50,932.75,104,0
12/23/2009,04:07,932.75,932.75,932.75,932.75,196,0
12/23/2009,04:08,932.75,932.75,932.75,932.75,83,0
12/23/2009,04:09,932.75,933.00,932.75,932.75,30,72
12/23/2009,04:10,932.75,932.75,932.75,932.75,0,24
12/23/2009,04:11,932.75,933.00,932.75,933.00,195,14
12/23/2009,04:12,933.00,933.00,932.75,932.75,1,17
12/23/2009,04:13,933.00,933.00,932.75,932.75,1,9
12/23/2009,04:14,932.75,933.00,932.50,932.75,110,134
12/23/2009,04:15,932.75,932.75,932.75,932.75,11,0
12/23/2009,04:16,932.75,933.00,932.75,932.75,71,19
12/23/2009,04:17,932.75,932.75,932.50,932.75,27,47
12/23/2009,04:18,932.75,933.00,932.75,932.75,4,3
12/23/2009,04:19,932.75,933.00,932.75,932.75,6,87
12/23/2009,04:20,932.75,933.00,932.75,932.75,8,36
12/23/2009,04:21,933.00,933.00,932.75,932.75,256,26
12/23/2009,04:22,932.75,933.50,932.75,933.25,643,142
12/23/2009,04:23,933.50,933.75,933.25,933.50,356,111
12/23/2009,04:24,933.75,933.75,933.50,933.50,124,57
12/23/2009,04:25,933.75,934.25,933.25,934.00,1627,335
12/23/2009,04:26,934.00,934.00,933.50,933.75,39,266
12/23/2009,04:27,933.75,933.75,933.50,933.50,20,10
12/23/2009,04:28,933.50,933.50,933.50,933.50,0,128
12/23/2009,04:29,933.25,933.50,933.00,933.50,126,128
12/23/2009,04:30,933.50,933.50,933.25,933.50,53,57
12/23/2009,04:31,933.50,933.50,933.25,933.50,22,174
12/23/2009,04:32,933.25,933.25,933.25,933.25,0,8
12/23/2009,04:33,933.25,933.25,933.25,933.25,0,4
12/23/2009,04:34,933.25,933.25,933.25,933.25,0,4
12/23/2009,04:35,933.25,933.50,933.25,933.50,111,21
12/23/2009,04:36,933.50,933.50,933.25,933.25,11,1
12/23/2009,04:37,933.25,933.50,933.25,933.50,128,4
12/23/2009,04:38,933.75,933.75,933.50,933.75,9,13
12/23/2009,04:39,933.50,933.50,933.25,933.25,0,194
12/23/2009,04:40,933.50,933.50,933.50,933.50,10,0
12/23/2009,04:41,933.25,933.25,933.25,933.25,0,212
12/23/2009,04:42,933.25,933.25,933.00,933.25,20,90
12/23/2009,04:43,933.25,933.50,933.25,933.50,32,0
12/23/2009,04:44,933.25,933.50,933.25,933.25,1,27
12/23/2009,04:45,933.25,933.50,933.25,933.50,19,1
12/23/2009,04:46,933.50,933.50,933.25,933.50,46,63
12/23/2009,04:47,933.25,933.50,933.25,933.25,13,15
12/23/2009,04:48,933.25,933.50,933.25,933.25,6,26
12/23/2009,04:50,933.50,933.50,933.25,933.25,5,3
12/23/2009,04:51,933.50,933.50,933.25,933.50,44,7
12/23/2009,04:52,933.50,933.50,933.25,933.25,1,8
12/23/2009,04:53,933.25,933.50,933.25,933.25,14,44
12/23/2009,04:54,933.25,933.25,933.25,933.25,0,62
12/23/2009,04:55,933.25,933.50,933.25,933.25,17,3
12/23/2009,04:56,933.25,933.25,932.75,933.00,8,171
12/23/2009,04:57,933.00,933.00,932.50,932.50,7,219
12/23/2009,04:58,932.50,932.75,932.50,932.50,5,2
12/23/2009,04:59,932.75,932.75,932.25,932.75,239,134
12/23/2009,05:00,932.75,932.75,932.50,932.50,95,267
12/23/2009,05:01,932.75,933.00,932.50,932.75,205,171
12/23/2009,05:02,932.75,932.75,932.75,932.75,0,1
12/23/2009,05:03,932.50,932.75,932.50,932.50,1,131
12/23/2009,05:04,932.50,932.50,932.00,932.25,170,307
12/23/2009,05:05,932.25,932.25,932.25,932.25,79,0
12/23/2009,05:06,932.25,932.25,932.00,932.25,36,144
12/23/2009,05:07,932.00,932.25,932.00,932.00,21,51
12/23/2009,05:08,932.00,932.25,932.00,932.25,3,3
12/23/2009,05:09,932.00,932.25,932.00,932.25,25,111
12/23/2009,05:10,932.00,932.00,932.00,932.00,0,69
12/23/2009,05:11,932.25,932.25,932.00,932.00,1,161
12/23/2009,05:12,932.00,932.25,932.00,932.00,1,213
12/23/2009,05:13,932.00,932.00,931.75,932.00,16,343
12/23/2009,05:14,931.75,932.00,931.75,931.75,15,4
12/23/2009,05:15,931.75,932.00,931.75,932.00,3,5
12/23/2009,05:16,932.00,932.00,931.75,931.75,21,59
12/23/2009,05:17,932.00,932.00,931.75,932.00,14,50
12/23/2009,05:18,931.75,932.00,931.75,932.00,2,5
12/23/2009,05:19,931.75,932.25,931.75,932.25,70,1
12/23/2009,05:20,932.25,932.25,932.00,932.00,1,124
12/23/2009,05:21,932.00,932.00,931.75,931.75,0,4
12/23/2009,05:22,931.75,932.00,931.75,931.75,1,22
12/23/2009,05:23,931.75,931.75,931.75,931.75,0,6
12/23/2009,05:24,932.00,932.00,931.75,932.00,3,1
12/23/2009,05:25,932.00,932.00,931.75,932.00,27,1
12/23/2009,05:26,932.00,932.00,931.75,932.00,143,4
12/23/2009,05:27,932.00,932.00,932.00,932.00,2,0
12/23/2009,05:28,932.25,932.25,932.00,932.00,2,105
12/23/2009,05:29,932.00,932.00,931.75,931.75,30,43
12/23/2009,05:30,932.00,932.00,932.00,932.00,2,0
12/23/2009,05:31,932.00,932.00,931.75,932.00,42,43
12/23/2009,05:32,931.75,932.25,931.75,932.00,71,48
12/23/2009,05:33,932.00,932.00,931.75,931.75,76,413
12/23/2009,05:34,931.75,932.00,931.75,932.00,4,145
12/23/2009,05:35,931.75,931.75,931.75,931.75,0,1
12/23/2009,05:36,931.75,931.75,931.75,931.75,0,93
12/23/2009,05:37,931.75,931.75,931.50,931.75,11,94
12/23/2009,05:38,931.75,931.75,931.75,931.75,116,0
12/23/2009,05:39,931.75,931.75,931.75,931.75,63,0
12/23/2009,05:40,931.50,931.75,931.50,931.75,6,1
12/23/2009,05:41,931.75,931.75,931.50,931.75,121,18
12/23/2009,05:42,931.75,932.25,931.50,932.25,147,60
12/23/2009,05:43,932.25,932.25,931.50,932.25,245,74
12/23/2009,05:44,932.00,932.00,932.00,932.00,0,65
12/23/2009,05:45,932.00,932.00,931.75,932.00,51,14
12/23/2009,05:46,932.00,932.25,932.00,932.25,43,48
12/23/2009,05:47,932.25,932.50,932.25,932.50,147,5
12/23/2009,05:48,932.25,932.50,932.25,932.25,12,150
12/23/2009,05:49,932.25,932.25,932.00,932.25,21,10
12/23/2009,05:50,932.25,932.50,932.25,932.25,49,27
12/23/2009,05:51,932.25,932.25,932.25,932.25,0,109
12/23/2009,05:52,932.25,932.25,932.25,932.25,0,33
12/23/2009,05:53,932.25,932.75,932.25,932.75,94,141
12/23/2009,05:54,932.75,932.75,932.50,932.75,278,3
12/23/2009,05:55,932.75,932.75,932.75,932.75,41,0
12/23/2009,05:56,932.75,932.75,932.50,932.50,14,90
12/23/2009,05:57,932.50,932.50,932.25,932.25,6,147
12/23/2009,05:58,932.25,932.50,932.25,932.50,17,45
12/23/2009,05:59,932.25,932.25,932.25,932.25,0,1
12/23/2009,06:00,932.25,932.50,932.25,932.50,2,6
12/23/2009,06:01,932.50,932.50,932.25,932.25,43,7
12/23/2009,06:02,932.25,932.50,932.25,932.25,1,106
12/23/2009,06:03,932.00,932.25,931.75,932.00,4,204
12/23/2009,06:04,932.00,932.00,931.75,931.75,4,1
12/23/2009,06:05,931.75,931.75,931.50,931.50,7,215
12/23/2009,06:06,931.50,931.75,931.50,931.50,2,285
12/23/2009,06:07,931.25,931.75,931.25,931.75,255,16
12/23/2009,06:08,931.75,931.75,931.50,931.75,89,1
12/23/2009,06:09,931.75,931.75,931.50,931.75,35,12
12/23/2009,06:10,931.75,931.75,931.50,931.75,101,10
12/23/2009,06:11,931.75,931.75,931.75,931.75,3,0
12/23/2009,06:12,931.75,931.75,931.75,931.75,121,0
12/23/2009,06:13,931.75,931.75,931.50,931.50,87,20
12/23/2009,06:14,931.75,931.75,931.50,931.75,235,14
12/23/2009,06:15,931.75,932.00,931.75,931.75,8,11
12/23/2009,06:16,932.00,932.00,931.75,931.75,77,49
12/23/2009,06:17,931.75,932.00,931.50,931.75,45,140
12/23/2009,06:18,931.50,931.75,931.50,931.75,18,1
12/23/2009,06:19,931.75,931.75,931.50,931.75,69,14
12/23/2009,06:20,931.75,931.75,931.50,931.75,308,6
12/23/2009,06:21,931.75,932.00,931.75,931.75,38,2
12/23/2009,06:22,932.00,932.00,932.00,932.00,16,0
12/23/2009,06:23,932.00,932.00,932.00,932.00,43,0
12/23/2009,06:24,931.75,932.00,931.75,932.00,6,1
12/23/2009,06:25,932.00,932.00,932.00,932.00,73,0
12/23/2009,06:26,931.75,931.75,931.75,931.75,0,16
12/23/2009,06:27,932.00,932.00,932.00,932.00,4,0
12/23/2009,06:28,932.00,932.00,932.00,932.00,114,0
12/23/2009,06:29,932.00,932.25,932.00,932.25,54,16
12/23/2009,06:30,932.25,932.25,932.00,932.00,9,2
12/23/2009,06:31,932.00,932.25,932.00,932.25,17,4
12/23/2009,06:32,932.25,932.25,932.00,932.00,51,5
12/23/2009,06:33,932.00,932.00,932.00,932.00,0,9
12/23/2009,06:34,932.00,932.00,931.75,932.00,12,399
12/23/2009,06:35,931.75,931.75,931.75,931.75,0,21
12/23/2009,06:36,931.75,932.00,931.75,932.00,28,5
12/23/2009,06:37,932.00,932.00,932.00,932.00,6,0
12/23/2009,06:38,932.00,932.00,932.00,932.00,74,0
12/23/2009,06:39,932.00,932.00,932.00,932.00,43,0
12/23/2009,06:40,932.25,932.25,932.00,932.00,1,2
12/23/2009,06:41,932.25,932.25,931.75,931.75,84,153
12/23/2009,06:42,932.00,932.00,931.75,932.00,7,10
12/23/2009,06:43,932.00,932.00,932.00,932.00,84,0
12/23/2009,06:44,932.00,932.00,932.00,932.00,2,0
12/23/2009,06:45,932.25,932.25,932.00,932.00,2,143
12/23/2009,06:46,932.00,932.00,932.00,932.00,0,37
12/23/2009,06:47,932.00,932.25,932.00,932.00,37,36
12/23/2009,06:48,932.00,932.00,932.00,932.00,0,7
12/23/2009,06:49,932.00,932.25,932.00,932.25,14,13
12/23/2009,06:50,932.00,932.25,932.00,932.00,13,86
12/23/2009,06:51,932.00,932.00,931.75,932.00,56,39
12/23/2009,06:52,932.00,932.50,932.00,932.50,268,0
12/23/2009,06:53,932.25,932.50,932.25,932.50,1,2
12/23/2009,06:54,932.50,932.75,932.50,932.50,190,9
12/23/2009,06:55,932.75,932.75,932.50,932.50,10,19
12/23/2009,06:56,932.75,932.75,932.50,932.50,1,270
12/23/2009,06:57,932.50,932.75,932.50,932.50,6,15
12/23/2009,06:58,932.50,932.75,932.25,932.75,152,132
12/23/2009,06:59,932.75,932.75,932.50,932.75,26,12
12/23/2009,07:00,932.75,933.00,932.75,932.75,123,171
12/23/2009,07:01,932.75,932.75,932.50,932.75,12,330
12/23/2009,07:02,932.50,932.50,932.50,932.50,0,8
12/23/2009,07:03,932.50,932.75,932.50,932.75,3,55
12/23/2009,07:04,932.75,932.75,932.50,932.50,20,14
12/23/2009,07:05,932.75,933.00,932.75,933.00,421,1
12/23/2009,07:06,933.00,933.00,933.00,933.00,94,0
12/23/2009,07:07,933.00,933.00,932.75,933.00,136,28
12/23/2009,07:08,932.75,933.00,932.75,933.00,5,20
12/23/2009,07:09,933.00,933.00,932.50,932.75,31,273
12/23/2009,07:10,932.75,932.75,932.75,932.75,3,0
12/23/2009,07:11,932.50,932.75,932.50,932.75,13,13
12/23/2009,07:12,932.75,933.25,932.50,932.75,387,92
12/23/2009,07:13,933.00,933.00,932.75,933.00,3,1
12/23/2009,07:14,932.75,933.00,932.75,933.00,45,4
12/23/2009,07:15,932.75,932.75,932.50,932.50,0,392
12/23/2009,07:16,932.50,932.75,932.25,932.25,2,504
12/23/2009,07:17,932.25,932.75,932.00,932.25,316,522
12/23/2009,07:18,932.25,932.50,932.00,932.00,10,465
12/23/2009,07:19,932.00,932.25,931.75,932.00,307,385
12/23/2009,07:20,932.00,932.00,931.50,931.75,35,540
12/23/2009,07:21,931.75,932.00,931.75,931.75,439,95
12/23/2009,07:22,932.00,932.00,931.50,931.75,33,510
12/23/2009,07:23,931.50,931.75,931.50,931.75,40,34
12/23/2009,07:24,931.75,931.75,931.50,931.75,75,34
12/23/2009,07:25,931.75,931.75,931.50,931.50,6,10
12/23/2009,07:26,931.75,931.75,931.50,931.75,106,4
12/23/2009,07:27,931.75,931.75,931.50,931.75,83,26
12/23/2009,07:28,931.75,931.75,931.00,931.25,289,1346
12/23/2009,07:29,931.00,931.25,930.50,931.00,524,744
12/23/2009,07:30,931.00,931.00,930.75,930.75,43,194
12/23/2009,07:31,930.75,931.75,930.00,931.75,1276,640
12/23/2009,07:32,931.75,931.75,931.25,931.25,78,200
12/23/2009,07:33,931.25,931.50,931.25,931.25,14,18
12/23/2009,07:34,931.25,931.50,931.25,931.50,426,20
12/23/2009,07:35,931.25,931.75,931.25,931.75,463,11
12/23/2009,07:36,931.75,931.75,931.50,931.75,43,143
12/23/2009,07:37,931.75,931.75,931.25,931.25,11,372
12/23/2009,07:38,931.25,931.50,931.25,931.25,12,40
12/23/2009,07:39,931.50,931.50,931.25,931.25,47,237
12/23/2009,07:40,931.25,931.50,931.25,931.50,14,1
12/23/2009,07:41,931.50,931.50,931.00,931.25,309,227
12/23/2009,07:42,931.25,931.50,931.25,931.50,51,0
12/23/2009,07:43,931.25,931.50,930.75,931.00,53,789
12/23/2009,07:44,931.00,931.00,930.50,930.75,131,292
12/23/2009,07:45,930.75,931.00,930.50,930.75,194,458
12/23/2009,07:46,930.75,930.75,930.50,930.75,42,318
12/23/2009,07:47,930.75,931.00,930.50,931.00,177,6
12/23/2009,07:48,930.75,931.00,930.75,930.75,1,123
12/23/2009,07:49,930.50,930.75,930.25,930.25,62,338
12/23/2009,07:50,930.50,930.75,930.25,930.75,285,57
12/23/2009,07:51,930.50,930.75,930.50,930.50,106,77
12/23/2009,07:52,930.50,930.50,930.25,930.50,11,79
12/23/2009,07:53,930.25,930.50,930.25,930.25,52,362
12/23/2009,07:54,930.25,930.50,930.25,930.25,24,12
12/23/2009,07:55,930.25,930.50,930.25,930.25,6,67
12/23/2009,07:56,930.25,930.50,930.25,930.25,101,37
12/23/2009,07:57,930.50,930.75,930.25,930.75,524,123
12/23/2009,07:58,930.75,931.00,930.75,930.75,251,174
12/23/2009,07:59,931.00,931.00,930.75,930.75,9,69
12/23/2009,08:00,930.75,931.00,930.75,931.00,10,3
12/23/2009,08:01,930.75,931.00,930.75,930.75,6,131
12/23/2009,08:02,931.00,931.00,930.50,930.50,2,365
12/23/2009,08:03,930.75,930.75,930.50,930.75,22,152
12/23/2009,08:04,930.50,930.75,930.50,930.50,4,16
12/23/2009,08:05,930.75,930.75,930.50,930.75,478,44
12/23/2009,08:06,930.50,930.75,930.50,930.75,250,3
12/23/2009,08:07,930.75,930.75,930.50,930.50,9,7
12/23/2009,08:08,930.75,930.75,930.50,930.75,117,9
12/23/2009,08:09,930.75,931.00,930.50,930.75,205,4
12/23/2009,08:10,931.00,931.00,930.50,930.75,23,117
12/23/2009,08:11,930.75,930.75,930.50,930.75,275,2
12/23/2009,08:12,931.00,931.00,930.75,931.00,120,46
12/23/2009,08:13,931.00,931.25,931.00,931.25,495,21
12/23/2009,08:14,931.25,931.25,931.00,931.00,5,75
12/23/2009,08:15,931.00,931.25,930.75,931.00,380,205
12/23/2009,08:16,930.75,931.00,930.75,931.00,207,64
12/23/2009,08:17,931.00,931.25,930.75,931.25,711,70
12/23/2009,08:18,931.00,931.25,931.00,931.25,27,77
12/23/2009,08:19,931.00,931.25,931.00,931.00,4,47
12/23/2009,08:20,931.00,931.25,931.00,931.00,6,80
12/23/2009,08:21,931.00,931.25,931.00,931.00,20,21
12/23/2009,08:22,931.00,931.25,931.00,931.00,5,31
12/23/2009,08:23,931.00,931.00,930.75,930.75,24,156
12/23/2009,08:24,930.75,931.00,930.50,930.50,61,162
12/23/2009,08:25,930.50,931.00,930.50,930.75,395,51
12/23/2009,08:26,930.75,931.00,930.50,930.75,9,343
12/23/2009,08:27,930.50,930.75,930.50,930.75,203,251
12/23/2009,08:28,930.50,930.75,930.50,930.50,200,304
12/23/2009,08:29,930.75,930.75,930.50,930.50,15,617
12/23/2009,08:30,930.50,930.75,930.25,930.50,530,770
12/23/2009,08:31,930.25,930.75,929.50,929.75,4992,5207
12/23/2009,08:32,930.00,930.25,929.75,930.00,1265,1090
12/23/2009,08:33,930.00,930.25,929.75,929.75,1426,1793
12/23/2009,08:34,930.00,930.25,929.75,930.25,2127,1775
12/23/2009,08:35,930.00,930.25,930.00,930.25,1703,1548
12/23/2009,08:36,930.25,930.50,929.75,930.50,1875,1704
12/23/2009,08:37,930.25,931.50,930.25,931.25,2696,876
12/23/2009,08:38,931.00,931.25,931.00,931.25,2352,484
12/23/2009,08:39,931.25,931.25,931.00,931.25,657,93
12/23/2009,08:40,931.00,931.50,931.00,931.50,1042,844
12/23/2009,08:41,931.50,931.50,930.50,930.75,941,2365
12/23/2009,08:42,930.50,930.75,930.00,930.50,1368,1714
12/23/2009,08:43,930.25,930.50,929.75,930.00,928,2305
12/23/2009,08:44,929.75,930.25,929.50,930.25,2593,1886
12/23/2009,08:45,930.25,930.50,930.00,930.00,1040,621
12/23/2009,08:46,930.00,930.25,929.25,929.50,1167,3570
12/23/2009,08:47,929.75,929.75,929.50,929.50,227,129
12/23/2009,08:48,929.50,930.00,929.50,929.75,2337,1182
12/23/2009,08:49,929.75,930.25,929.75,930.00,904,212
12/23/2009,08:50,929.75,930.75,929.75,930.75,1391,100
12/23/2009,08:51,930.50,930.50,930.00,930.25,828,964
12/23/2009,08:52,930.25,930.50,930.00,930.00,521,411
12/23/2009,08:53,930.00,930.25,929.75,930.00,460,304
12/23/2009,08:54,930.25,930.25,929.75,930.25,495,352
12/23/2009,08:55,930.00,930.50,930.00,930.50,1272,361
12/23/2009,08:56,930.50,930.50,929.50,930.00,1981,2322
12/23/2009,08:57,930.25,930.75,929.50,930.75,3093,3120
12/23/2009,08:58,930.75,931.00,930.25,931.00,734,2561
12/23/2009,08:59,931.00,931.00,930.25,930.25,1154,1748
12/23/2009,09:00,930.25,930.75,929.50,930.00,1020,2344
12/23/2009,09:01,929.75,929.75,927.00,927.25,6745,18485
12/23/2009,09:02,927.25,927.50,926.00,927.25,4449,8054
12/23/2009,09:03,927.00,927.75,926.75,927.25,2632,2420
12/23/2009,09:04,927.00,927.50,927.00,927.00,1911,936
12/23/2009,09:05,927.25,928.00,927.00,928.00,1473,1154
12/23/2009,09:06,928.00,928.00,927.00,927.50,2955,2181
12/23/2009,09:07,927.75,927.75,927.25,927.25,380,454
12/23/2009,09:08,927.25,927.75,927.25,927.50,961,292
12/23/2009,09:09,927.50,928.25,927.50,927.75,1563,938
12/23/2009,09:10,927.50,927.75,927.00,927.25,778,2168
12/23/2009,09:11,927.25,927.75,927.00,927.75,968,604
12/23/2009,09:12,927.75,927.75,927.25,927.75,1041,541
12/23/2009,09:13,927.75,927.75,927.25,927.50,1634,1043
12/23/2009,09:14,927.25,928.50,927.25,928.50,2715,89
12/23/2009,09:15,928.50,928.75,928.00,928.25,1903,2251
12/23/2009,09:16,928.25,929.00,928.25,928.50,2546,973
12/23/2009,09:17,928.75,928.75,928.50,928.75,725,127
12/23/2009,09:18,928.75,928.75,927.75,927.75,176,1615
12/23/2009,09:19,927.75,928.00,927.50,927.50,909,1735
12/23/2009,09:20,927.75,927.75,927.25,927.50,662,1227
12/23/2009,09:21,927.50,928.00,927.50,928.00,1597,202
12/23/2009,09:22,928.00,928.00,927.75,927.75,1226,336
12/23/2009,09:23,927.75,928.00,927.50,927.75,93,804
12/23/2009,09:24,927.50,927.75,926.75,927.00,98,4133
12/23/2009,09:25,927.00,927.00,926.75,926.75,287,801
12/23/2009,09:26,927.00,927.00,925.50,925.50,1526,7472
12/23/2009,09:27,925.75,926.50,925.75,926.50,3363,526
12/23/2009,09:28,926.50,926.50,926.00,926.25,634,1351
12/23/2009,09:29,926.00,927.00,926.00,926.50,2894,1708
12/23/2009,09:30,926.50,926.75,926.25,926.25,689,2526
12/23/2009,09:31,926.50,927.25,926.25,927.00,5920,2328
12/23/2009,09:32,927.00,927.00,926.75,926.75,402,701
12/23/2009,09:33,927.00,927.00,926.75,926.75,59,858
12/23/2009,09:34,926.75,927.25,926.75,927.25,1308,365
12/23/2009,09:35,927.25,927.25,926.75,927.00,384,465
12/23/2009,09:36,927.00,927.25,926.75,926.75,411,1029
12/23/2009,09:37,927.00,927.25,926.75,927.25,509,54
12/23/2009,09:38,927.00,927.50,927.00,927.25,1197,187
12/23/2009,09:39,927.25,927.75,927.25,927.50,1166,1067
12/23/2009,09:40,927.75,927.75,927.50,927.75,1474,112
12/23/2009,09:41,927.75,928.00,927.50,928.00,1679,151
12/23/2009,09:42,928.00,928.00,927.50,927.50,936,1478
12/23/2009,09:43,927.50,928.00,927.50,927.75,435,572
12/23/2009,09:44,927.75,928.00,927.50,927.75,716,509
12/23/2009,09:45,928.00,928.00,927.75,928.00,112,75
12/23/2009,09:46,927.75,928.25,927.75,928.25,529,645
12/23/2009,09:47,928.25,928.50,928.00,928.25,2624,157
12/23/2009,09:48,928.50,928.50,928.00,928.00,359,3369
12/23/2009,09:49,928.00,928.50,928.00,928.50,1301,1080
12/23/2009,09:50,928.25,928.50,927.50,928.00,780,1596
12/23/2009,09:51,927.75,928.00,927.25,927.50,1299,2484
12/23/2009,09:52,927.50,928.00,927.50,927.75,1771,979
12/23/2009,09:53,927.50,928.00,927.50,928.00,2299,268
12/23/2009,09:54,927.75,928.25,927.75,928.00,931,111
12/23/2009,09:55,928.25,928.25,927.75,928.00,432,732
12/23/2009,09:56,928.25,928.25,928.00,928.00,96,157
12/23/2009,09:57,928.25,928.25,928.00,928.25,96,124
12/23/2009,09:58,928.25,928.50,928.00,928.00,804,1426
12/23/2009,09:59,928.00,928.25,928.00,928.25,101,184
12/23/2009,10:00,928.25,928.25,927.75,927.75,131,428
12/23/2009,10:01,928.00,928.00,927.75,928.00,165,376
12/23/2009,10:02,928.00,928.00,927.75,927.75,150,86
12/23/2009,10:03,927.75,928.00,927.75,927.75,26,291
12/23/2009,10:04,927.75,928.00,927.75,927.75,4,195
12/23/2009,10:05,927.75,928.00,927.75,927.75,239,237
12/23/2009,10:06,928.00,928.00,927.75,927.75,165,561
12/23/2009,10:07,927.75,928.00,927.50,927.50,248,2264
12/23/2009,10:08,927.50,928.00,927.50,927.50,4380,5375
12/23/2009,10:09,927.50,928.00,927.50,927.75,1749,606
12/23/2009,10:10,927.75,928.00,927.50,928.00,2006,57
12/23/2009,10:11,928.00,928.00,927.75,927.75,188,1083
12/23/2009,10:12,927.75,928.00,927.50,928.00,357,948
12/23/2009,10:13,928.00,928.00,927.75,928.00,664,19
12/23/2009,10:14,928.00,928.25,927.75,928.00,519,1524
12/23/2009,10:15,928.00,928.00,927.75,928.00,107,42
12/23/2009,10:16,928.00,928.00,927.75,928.00,834,143
12/23/2009,10:17,928.00,928.25,928.00,928.25,696,79
12/23/2009,10:18,928.00,928.50,928.00,928.50,1281,36
12/23/2009,10:19,928.25,928.75,928.25,928.50,1260,1100
12/23/2009,10:20,928.50,928.75,928.25,928.75,819,621
12/23/2009,10:21,928.75,928.75,928.25,928.25,185,594
12/23/2009,10:22,928.50,928.50,928.25,928.25,419,137
12/23/2009,10:23,928.50,928.50,928.25,928.50,1292,97
12/23/2009,10:24,928.50,929.00,928.25,929.00,1508,408
12/23/2009,10:25,929.00,929.00,928.50,928.75,1055,367
12/23/2009,10:26,929.00,929.00,928.50,928.50,46,605
12/23/2009,10:27,928.50,929.00,928.50,928.75,1773,204
12/23/2009,10:28,929.00,929.00,928.50,928.75,620,1054
12/23/2009,10:29,929.00,929.00,928.50,928.50,230,237
12/23/2009,10:30,928.75,929.00,928.25,928.25,687,1338
12/23/2009,10:31,928.50,929.00,928.50,928.75,1527,399
12/23/2009,10:32,928.75,929.00,928.75,929.00,95,501
12/23/2009,10:33,929.00,929.00,928.75,929.00,77,81
12/23/2009,10:34,929.00,929.25,928.75,928.75,3336,1651
12/23/2009,10:35,929.00,929.25,928.75,929.25,1013,320
12/23/2009,10:36,929.25,929.50,929.00,929.50,1003,856
12/23/2009,10:37,929.25,929.50,928.75,929.00,533,1759
12/23/2009,10:38,928.75,929.25,928.75,929.00,403,783
12/23/2009,10:39,929.00,929.25,929.00,929.25,285,196
12/23/2009,10:40,929.00,929.50,929.00,929.50,1051,347
12/23/2009,10:41,929.50,930.00,929.25,929.75,2313,609
12/23/2009,10:42,929.75,930.00,929.50,929.75,1307,523
12/23/2009,10:43,929.50,929.75,929.50,929.50,181,169
12/23/2009,10:44,929.50,929.75,929.00,929.00,66,2057
12/23/2009,10:45,929.25,929.25,928.75,928.75,199,895
12/23/2009,10:46,929.00,929.00,928.75,928.75,42,169
12/23/2009,10:47,928.75,929.00,928.75,929.00,84,26
12/23/2009,10:48,929.00,929.00,928.75,928.75,78,53
12/23/2009,10:49,928.75,929.00,928.75,929.00,103,18
12/23/2009,10:50,929.00,929.00,928.75,929.00,784,12
12/23/2009,10:51,929.00,929.25,928.75,929.25,647,70
12/23/2009,10:52,929.00,929.25,929.00,929.25,519,35
12/23/2009,10:53,929.25,929.50,929.00,929.50,1252,48
12/23/2009,10:54,929.50,929.50,929.25,929.50,238,1139
12/23/2009,10:55,929.50,929.75,929.25,929.50,549,371
12/23/2009,10:56,929.50,929.50,929.25,929.50,613,23
12/23/2009,10:57,929.50,929.50,929.25,929.25,207,17
12/23/2009,10:58,929.50,929.50,929.25,929.50,83,407
12/23/2009,10:59,929.25,929.50,929.25,929.50,236,147
12/23/2009,11:00,929.50,929.75,929.25,929.50,367,355
12/23/2009,11:01,929.50,929.50,929.25,929.25,971,10
12/23/2009,11:02,929.25,929.50,929.00,929.25,505,2282
12/23/2009,11:03,929.00,929.25,928.75,929.00,741,497
12/23/2009,11:04,929.25,929.25,928.75,929.00,493,759
12/23/2009,11:05,929.00,929.25,929.00,929.25,48,8
12/23/2009,11:06,929.25,929.25,929.00,929.00,19,40
12/23/2009,11:07,929.00,929.25,928.75,929.25,568,2638
12/23/2009,11:08,929.00,929.25,928.75,929.00,158,1269
12/23/2009,11:09,928.75,929.00,928.75,929.00,34,201
12/23/2009,11:10,928.75,929.00,928.75,929.00,108,193
12/23/2009,11:11,928.75,929.00,928.50,928.75,1231,1068
12/23/2009,11:12,929.00,929.00,928.50,928.75,297,358
12/23/2009,11:13,929.00,929.25,928.75,929.00,1212,197
12/23/2009,11:14,929.00,929.25,929.00,929.00,88,161
12/23/2009,11:15,929.00,929.00,928.75,928.75,493,578
12/23/2009,11:16,928.75,929.00,928.75,929.00,80,121
12/23/2009,11:17,929.00,929.00,928.75,929.00,411,16
12/23/2009,11:18,929.00,929.25,928.75,929.25,251,11
12/23/2009,11:19,929.25,929.25,929.00,929.25,469,22
12/23/2009,11:20,929.25,929.25,929.00,929.00,103,24
12/23/2009,11:21,929.00,929.25,929.00,929.25,97,44
12/23/2009,11:22,929.00,929.25,929.00,929.00,46,55
12/23/2009,11:23,929.25,929.50,929.00,929.00,490,354
12/23/2009,11:24,929.00,929.25,929.00,929.00,404,32
12/23/2009,11:25,929.00,929.25,929.00,929.25,719,14
12/23/2009,11:26,929.00,929.25,929.00,929.00,81,125
12/23/2009,11:27,929.25,929.25,929.00,929.00,171,98
12/23/2009,11:28,929.00,929.25,929.00,929.25,289,49
12/23/2009,11:29,929.25,929.25,929.00,929.25,76,25
12/23/2009,11:30,929.25,929.25,929.00,929.00,26,28
12/23/2009,11:31,929.25,929.25,929.00,929.00,125,32
12/23/2009,11:32,929.00,929.25,929.00,929.00,51,434
12/23/2009,11:33,929.00,929.25,929.00,929.00,4,733
12/23/2009,11:34,929.25,929.25,929.00,929.00,3,727
12/23/2009,11:35,929.00,929.50,929.00,929.25,991,233
12/23/2009,11:36,929.25,929.25,929.25,929.25,331,0
12/23/2009,11:37,929.25,929.25,929.00,929.00,9,55
12/23/2009,11:38,929.00,929.25,929.00,929.25,51,40
12/23/2009,11:39,929.25,929.25,929.00,929.25,417,21
12/23/2009,11:40,929.25,929.50,929.00,929.25,109,162
12/23/2009,11:41,929.25,929.50,929.25,929.25,56,136
12/23/2009,11:42,929.25,929.50,929.25,929.25,74,37
12/23/2009,11:43,929.50,929.50,929.25,929.50,392,19
12/23/2009,11:44,929.50,929.50,929.25,929.50,190,16
12/23/2009,11:45,929.25,929.50,929.25,929.25,25,29
12/23/2009,11:46,929.50,929.75,929.25,929.50,217,327
12/23/2009,11:47,929.50,929.50,929.25,929.50,195,323
12/23/2009,11:48,929.50,929.75,929.50,929.50,36,537
12/23/2009,11:49,929.50,929.75,929.50,929.75,209,79
12/23/2009,11:50,929.50,929.75,929.50,929.75,788,55
12/23/2009,11:51,929.75,930.00,929.50,930.00,1407,60
12/23/2009,11:52,930.00,930.00,929.75,930.00,450,24
12/23/2009,11:53,930.00,930.75,929.75,930.00,2663,1646
12/23/2009,11:54,930.25,930.25,930.00,930.25,302,178
12/23/2009,11:55,930.00,930.25,930.00,930.00,210,225
12/23/2009,11:56,930.25,930.25,929.75,930.00,22,596
12/23/2009,11:57,929.75,930.00,929.75,930.00,621,60
12/23/2009,11:58,930.00,930.00,929.75,930.00,44,41
12/23/2009,11:59,929.75,930.25,929.75,930.00,547,314
12/23/2009,12:00,930.00,930.25,930.00,930.25,76,189
12/23/2009,12:01,930.25,930.25,930.00,930.00,82,353
12/23/2009,12:02,929.75,930.00,929.75,929.75,4,1824
12/23/2009,12:03,930.00,930.00,929.75,929.75,99,216
12/23/2009,12:04,929.75,930.00,929.50,930.00,268,241
12/23/2009,12:05,929.75,930.00,929.75,930.00,3,75
12/23/2009,12:06,929.75,930.00,929.50,929.75,71,403
12/23/2009,12:07,929.50,929.75,929.50,929.50,167,141
12/23/2009,12:08,929.50,929.75,929.50,929.75,4,45
12/23/2009,12:09,929.75,929.75,929.50,929.50,72,95
12/23/2009,12:10,929.50,929.75,929.50,929.50,21,76
12/23/2009,12:11,929.50,929.75,929.50,929.75,110,261
12/23/2009,12:12,929.50,929.75,929.50,929.75,722,54
12/23/2009,12:13,929.75,929.75,929.50,929.50,77,383
12/23/2009,12:14,929.50,929.75,929.50,929.50,2,89
12/23/2009,12:15,929.50,929.75,929.50,929.50,180,274
12/23/2009,12:16,929.50,930.00,929.50,929.75,1090,405
12/23/2009,12:17,929.75,930.00,929.75,930.00,72,11
12/23/2009,12:18,930.00,930.00,929.75,930.00,37,4
12/23/2009,12:19,930.00,930.25,929.75,929.75,407,360
12/23/2009,12:20,930.00,930.25,929.75,930.00,461,18
12/23/2009,12:21,930.00,930.50,930.00,930.50,811,125
12/23/2009,12:22,930.50,930.75,930.25,930.75,1292,640
12/23/2009,12:23,930.50,930.75,930.25,930.25,285,421
12/23/2009,12:24,930.25,930.50,930.25,930.25,104,49
12/23/2009,12:25,930.25,930.50,930.25,930.25,15,70
12/23/2009,12:26,930.50,930.50,930.25,930.50,113,30
12/23/2009,12:27,930.50,930.50,930.25,930.25,156,51
12/23/2009,12:28,930.25,930.50,930.25,930.50,19,51
12/23/2009,12:29,930.50,930.50,930.00,930.00,595,372
12/23/2009,12:30,930.00,930.25,930.00,930.00,54,53
12/23/2009,12:31,930.25,930.75,930.00,930.50,1543,848
12/23/2009,12:32,930.50,930.75,930.50,930.50,17,164
12/23/2009,12:33,930.75,930.75,930.50,930.75,35,59
12/23/2009,12:34,930.75,930.75,930.25,930.75,807,389
12/23/2009,12:35,930.50,930.50,930.25,930.25,67,243
12/23/2009,12:36,930.25,930.50,930.25,930.50,15,1317
12/23/2009,12:37,930.50,930.50,930.25,930.25,6,57
12/23/2009,12:38,930.25,930.50,930.00,930.25,36,223
12/23/2009,12:39,930.00,930.25,929.75,929.75,212,544
12/23/2009,12:40,929.75,930.25,929.75,930.25,449,123
12/23/2009,12:41,930.25,930.25,930.00,930.25,86,143
12/23/2009,12:42,930.25,930.25,930.00,930.00,6,27
12/23/2009,12:43,930.00,930.25,930.00,930.25,125,63
12/23/2009,12:44,930.00,930.25,930.00,930.00,14,159
12/23/2009,12:45,930.00,930.25,930.00,930.25,638,50
12/23/2009,12:46,930.50,930.75,930.50,930.50,735,43
12/23/2009,12:47,930.75,931.00,930.50,930.75,1368,38
12/23/2009,12:48,931.00,931.50,930.75,930.75,4270,2003
12/23/2009,12:49,931.00,931.00,930.50,930.50,94,696
12/23/2009,12:50,930.75,930.75,930.50,930.75,65,665
12/23/2009,12:51,930.75,931.00,930.50,930.75,1544,354
12/23/2009,12:52,930.75,930.75,930.50,930.50,123,12
12/23/2009,12:53,930.75,931.00,930.50,930.50,720,624
12/23/2009,12:54,930.75,931.00,930.50,930.75,529,229
12/23/2009,12:55,930.75,930.75,930.50,930.75,145,147
12/23/2009,12:56,930.50,930.75,930.50,930.50,73,573
12/23/2009,12:57,930.50,930.75,930.50,930.50,34,156
12/23/2009,12:58,930.50,930.75,930.50,930.50,121,37
12/23/2009,12:59,930.75,930.75,930.50,930.50,20,85
12/23/2009,13:00,930.50,930.75,930.50,930.50,140,247
12/23/2009,13:01,930.75,931.00,930.50,930.75,753,654
12/23/2009,13:02,930.50,930.75,930.50,930.75,271,7
12/23/2009,13:03,930.50,930.75,930.50,930.75,454,65
12/23/2009,13:04,930.75,930.75,930.50,930.50,656,8
12/23/2009,13:05,930.75,930.75,930.50,930.50,94,56
12/23/2009,13:06,930.75,930.75,930.50,930.75,409,20
12/23/2009,13:07,930.75,930.75,930.50,930.75,112,6
12/23/2009,13:08,930.75,930.75,930.50,930.50,277,12
12/23/2009,13:09,930.75,930.75,930.50,930.75,137,56
12/23/2009,13:10,930.75,931.00,930.75,931.00,616,491
12/23/2009,13:11,930.75,931.00,930.75,931.00,289,64
12/23/2009,13:12,930.75,931.00,930.75,931.00,932,11
12/23/2009,13:13,931.00,931.00,930.75,931.00,170,57
12/23/2009,13:14,931.00,931.25,930.75,931.25,798,203
12/23/2009,13:15,931.25,931.25,931.00,931.00,553,177
12/23/2009,13:16,931.25,931.50,931.00,931.25,2234,896
12/23/2009,13:17,931.00,931.25,930.75,931.00,1081,927
12/23/2009,13:18,931.00,931.00,930.75,931.00,445,31
12/23/2009,13:19,931.00,931.00,930.75,930.75,278,94
12/23/2009,13:20,931.00,931.00,930.75,930.75,79,279
12/23/2009,13:21,930.75,931.00,930.75,930.75,415,116
12/23/2009,13:22,930.75,931.00,930.75,931.00,279,67
12/23/2009,13:23,931.00,931.00,930.75,931.00,1023,43
12/23/2009,13:24,931.00,931.00,930.75,931.00,272,9
12/23/2009,13:25,931.00,931.25,931.00,931.25,32,68
12/23/2009,13:26,931.00,931.25,930.75,931.00,412,371
12/23/2009,13:27,931.00,931.25,930.75,930.75,926,264
12/23/2009,13:28,930.75,930.75,930.25,930.50,447,1171
12/23/2009,13:29,930.50,930.75,930.25,930.25,69,805
12/23/2009,13:30,930.50,930.75,930.25,930.25,1891,263
12/23/2009,13:31,930.50,930.75,930.25,930.75,567,73
12/23/2009,13:32,930.50,930.75,930.25,930.50,1256,547
12/23/2009,13:33,930.25,930.50,930.25,930.25,34,2396
12/23/2009,13:34,930.50,930.75,930.25,930.75,838,37
12/23/2009,13:35,930.50,930.75,930.50,930.50,155,474
12/23/2009,13:36,930.50,930.50,930.25,930.50,862,474
12/23/2009,13:37,930.25,931.00,930.25,931.00,2927,618
12/23/2009,13:38,931.00,931.25,930.75,931.25,2872,21
12/23/2009,13:39,931.00,931.25,931.00,931.00,141,1155
12/23/2009,13:40,931.00,931.00,930.75,931.00,109,50
12/23/2009,13:41,931.00,931.00,930.75,931.00,56,39
12/23/2009,13:42,930.75,931.00,930.75,931.00,163,25
12/23/2009,13:43,931.00,931.00,930.75,931.00,193,121
12/23/2009,13:44,931.00,931.00,930.75,931.00,19,334
12/23/2009,13:45,931.00,931.00,930.75,930.75,5,45
12/23/2009,13:46,931.00,931.00,930.75,930.75,213,71
12/23/2009,13:47,931.00,931.25,931.00,931.25,1415,10
12/23/2009,13:48,931.25,931.25,931.00,931.00,1638,38
12/23/2009,13:49,931.00,931.25,931.00,931.00,307,1115
12/23/2009,13:50,931.25,931.25,931.00,931.25,112,151
12/23/2009,13:51,931.00,931.25,930.75,930.75,178,1105
12/23/2009,13:52,930.75,931.00,930.75,931.00,41,24
12/23/2009,13:53,930.75,931.00,930.75,931.00,143,19
12/23/2009,13:54,930.75,931.25,930.75,931.25,1072,1527
12/23/2009,13:55,931.25,931.25,931.00,931.00,78,529
12/23/2009,13:56,931.00,931.00,930.75,930.75,125,211
12/23/2009,13:57,930.75,931.00,930.75,931.00,312,61
12/23/2009,13:58,931.00,931.25,931.00,931.00,606,519
12/23/2009,13:59,931.00,931.00,930.75,931.00,27,200
12/23/2009,14:00,930.75,931.00,930.50,930.50,531,1013
12/23/2009,14:01,930.50,930.75,930.50,930.50,65,757
12/23/2009,14:02,930.75,930.75,930.50,930.75,13,208
12/23/2009,14:03,930.50,930.75,930.50,930.50,14,624
12/23/2009,14:04,930.50,930.75,930.50,930.50,214,144
12/23/2009,14:05,930.50,930.75,930.50,930.75,1544,29
12/23/2009,14:06,930.50,931.00,930.25,930.25,2146,2344
12/23/2009,14:07,930.25,930.50,930.25,930.50,423,415
12/23/2009,14:08,930.25,930.50,930.25,930.25,156,248
12/23/2009,14:09,930.50,930.50,930.25,930.25,170,199
12/23/2009,14:10,930.50,930.75,930.25,930.25,897,960
12/23/2009,14:11,930.25,930.75,930.25,930.25,1704,669
12/23/2009,14:12,930.25,930.75,930.25,930.50,497,323
12/23/2009,14:13,930.25,930.50,930.25,930.50,233,52
12/23/2009,14:14,930.50,930.75,930.25,930.50,798,252
12/23/2009,14:15,930.50,930.75,930.25,930.50,871,209
12/23/2009,14:16,930.25,930.25,930.00,930.25,2133,1841
12/23/2009,14:17,930.25,930.75,930.25,930.75,740,27
12/23/2009,14:18,930.75,930.75,930.50,930.75,1545,15
12/23/2009,14:19,930.50,930.75,930.50,930.50,78,35
12/23/2009,14:20,930.50,930.75,930.50,930.75,258,43
12/23/2009,14:21,930.75,930.75,930.50,930.75,349,32
12/23/2009,14:22,930.75,930.75,930.25,930.50,220,935
12/23/2009,14:23,930.25,930.50,930.25,930.50,123,1117
12/23/2009,14:24,930.25,930.50,930.25,930.25,10,692
12/23/2009,14:25,930.25,930.50,930.00,930.00,405,663
12/23/2009,14:26,930.00,930.25,930.00,930.25,51,155
12/23/2009,14:27,930.00,930.25,929.75,930.00,817,1833
12/23/2009,14:28,930.25,930.25,929.75,929.75,67,504
12/23/2009,14:29,929.75,930.00,929.75,929.75,117,906
12/23/2009,14:30,929.75,930.00,929.75,929.75,65,1004
12/23/2009,14:31,930.00,930.00,929.75,929.75,80,131
12/23/2009,14:32,929.75,930.00,929.75,930.00,81,139
12/23/2009,14:33,929.75,930.00,929.25,929.25,399,3457
12/23/2009,14:34,929.25,929.50,929.00,929.25,1775,1679
12/23/2009,14:35,929.25,929.50,929.25,929.25,2075,744
12/23/2009,14:36,929.50,929.50,929.25,929.50,1025,61
12/23/2009,14:37,929.50,929.75,929.25,929.50,1042,671
12/23/2009,14:38,929.25,929.50,929.25,929.50,109,103
12/23/2009,14:39,929.50,929.75,929.25,929.75,585,44
12/23/2009,14:40,929.75,930.00,929.50,930.00,1494,562
12/23/2009,14:41,930.00,930.00,929.75,930.00,324,628
12/23/2009,14:42,930.00,930.50,929.75,930.50,2451,206
12/23/2009,14:43,930.50,930.50,930.00,930.25,2715,1136
12/23/2009,14:44,930.25,930.50,930.00,930.25,70,452
12/23/2009,14:45,930.00,930.25,930.00,930.00,117,300
12/23/2009,14:46,930.25,930.25,930.00,930.00,531,546
12/23/2009,14:47,930.00,930.25,930.00,930.00,290,2115
12/23/2009,14:48,930.00,930.25,930.00,930.25,20,131
12/23/2009,14:49,930.25,930.25,930.00,930.00,92,89
12/23/2009,14:50,930.00,930.25,930.00,930.25,470,268
12/23/2009,14:51,930.25,930.25,930.00,930.00,387,574
12/23/2009,14:52,930.00,930.50,930.00,930.50,1304,2045
12/23/2009,14:53,930.25,930.50,930.25,930.50,243,114
12/23/2009,14:54,930.25,930.75,930.25,930.75,4004,239
12/23/2009,14:55,930.75,931.00,930.50,931.00,1724,343
12/23/2009,14:56,931.00,931.25,930.75,931.25,2921,490
12/23/2009,14:57,931.25,931.50,931.00,931.00,1689,1006
12/23/2009,14:58,931.00,931.25,930.25,930.50,1926,3182
12/23/2009,14:59,930.75,931.00,930.50,930.75,3153,920
12/23/2009,15:00,931.00,931.00,930.00,930.00,5941,11759
12/23/2009,15:01,930.25,930.25,929.75,930.00,10467,7378
12/23/2009,15:02,930.00,930.50,929.75,930.50,4498,964
12/23/2009,15:03,930.25,930.75,930.00,930.50,2972,4581
12/23/2009,15:04,930.25,930.50,930.25,930.25,1287,1104
12/23/2009,15:05,930.25,930.50,930.00,930.50,1116,1691
12/23/2009,15:06,930.50,930.50,930.00,930.25,565,1784
12/23/2009,15:07,930.25,930.50,930.00,930.25,600,466
12/23/2009,15:08,930.00,930.25,930.00,930.25,202,210
12/23/2009,15:09,930.00,930.50,930.00,930.25,1490,501
12/23/2009,15:10,930.00,930.50,930.00,930.25,726,422
12/23/2009,15:11,930.50,930.50,929.75,929.75,324,2459
12/23/2009,15:12,929.75,930.00,929.75,929.75,158,1285
12/23/2009,15:13,929.75,930.00,929.50,929.75,803,1478
12/23/2009,15:14,929.75,930.00,929.50,930.00,811,1758
12/23/2009,15:15,930.00,930.25,929.50,929.75,3078,1865
12/23/2009,15:31,929.50,929.75,929.25,929.25,62,540
12/23/2009,15:32,929.25,929.25,929.00,929.25,167,108
12/23/2009,15:33,929.25,929.50,929.00,929.50,195,6
12/23/2009,15:34,929.25,929.25,929.25,929.25,0,44
12/23/2009,15:35,929.25,930.00,929.25,929.75,531,213
12/23/2009,15:36,930.00,930.00,929.75,930.00,246,6
12/23/2009,15:37,930.25,930.25,930.00,930.00,8,168
12/23/2009,15:38,930.00,930.00,929.75,929.75,10,105
12/23/2009,15:39,930.00,930.00,930.00,930.00,4,0
12/23/2009,15:42,929.75,930.25,929.75,930.00,92,55
12/23/2009,15:43,930.00,930.00,930.00,930.00,1,0
12/23/2009,15:45,929.75,929.75,929.75,929.75,0,66
12/23/2009,15:46,929.75,929.75,929.75,929.75,0,1
12/23/2009,15:48,930.00,930.00,930.00,930.00,2,0
12/23/2009,15:49,930.00,930.25,930.00,930.00,48,6
12/23/2009,15:50,930.00,930.00,930.00,930.00,0,16
12/23/2009,15:51,930.00,930.00,930.00,930.00,0,5
12/23/2009,15:52,930.00,930.25,930.00,930.25,5,3
12/23/2009,15:53,930.25,930.50,930.25,930.25,115,36
12/23/2009,15:54,930.50,930.50,930.50,930.50,8,0
12/23/2009,15:55,930.25,930.25,930.25,930.25,0,1
12/23/2009,15:56,930.25,930.50,930.25,930.50,9,3
12/23/2009,15:58,930.50,930.50,930.50,930.50,21,0
12/23/2009,15:59,930.50,930.50,930.50,930.50,6,0
12/23/2009,16:00,930.50,930.75,930.25,930.50,53,3
12/23/2009,17:01,930.75,930.75,930.25,930.50,131,60
12/23/2009,17:02,930.50,930.50,930.25,930.25,16,2
12/23/2009,17:03,930.25,930.50,930.25,930.25,10,19
12/23/2009,17:04,930.50,930.50,930.25,930.25,6,13
12/23/2009,17:05,930.25,930.50,930.25,930.25,4,22
12/23/2009,17:06,930.00,930.25,930.00,930.00,4,61
12/23/2009,17:07,930.00,930.00,930.00,930.00,0,8
12/23/2009,17:08,930.00,930.00,930.00,930.00,0,2
12/23/2009,17:09,930.25,930.25,930.00,930.00,39,1
12/23/2009,17:10,930.00,930.00,930.00,930.00,0,10
12/23/2009,17:11,930.00,930.00,930.00,930.00,0,2
12/23/2009,17:12,930.00,930.00,930.00,930.00,0,35
12/23/2009,17:13,930.00,930.00,930.00,930.00,0,15
12/23/2009,17:14,930.00,930.00,930.00,930.00,0,1
12/23/2009,17:15,930.00,930.00,930.00,930.00,0,1
12/23/2009,17:16,930.00,930.00,930.00,930.00,0,29
12/23/2009,17:18,930.00,930.25,930.00,930.25,26,24
12/23/2009,17:19,930.25,930.25,930.25,930.25,2,0
12/23/2009,17:20,930.25,930.25,930.25,930.25,3,0
12/23/2009,17:21,930.25,930.25,930.25,930.25,1,0
12/23/2009,17:22,930.00,930.00,930.00,930.00,0,10
12/23/2009,17:23,930.25,930.25,930.00,930.25,25,1
12/23/2009,17:24,930.50,930.50,930.25,930.25,1,10
12/23/2009,17:25,930.25,930.25,930.00,930.00,0,3
12/23/2009,17:26,930.25,930.25,930.25,930.25,1,0
12/23/2009,17:27,930.25,930.25,930.25,930.25,16,0
12/23/2009,17:29,930.25,930.25,930.00,930.25,6,1
12/23/2009,17:30,930.25,930.50,930.25,930.25,88,1
12/23/2009,17:31,930.25,930.25,930.25,930.25,0,6
12/23/2009,17:32,930.25,930.25,930.25,930.25,0,20
12/23/2009,17:33,930.25,930.25,930.25,930.25,0,14
12/23/2009,17:34,930.25,930.25,930.25,930.25,0,4
12/23/2009,17:35,930.25,930.25,930.25,930.25,0,1
12/23/2009,17:36,930.00,930.00,930.00,930.00,0,1
12/23/2009,17:37,930.25,930.25,930.25,930.25,6,0
12/23/2009,17:38,930.25,930.25,930.25,930.25,1,0
12/23/2009,17:40,930.25,930.25,930.25,930.25,3,0
12/23/2009,17:41,930.25,930.25,930.25,930.25,4,0
12/23/2009,17:44,930.25,930.50,930.25,930.50,3,0
12/23/2009,17:45,930.50,930.50,930.50,930.50,1,0
12/23/2009,17:46,930.50,930.50,930.50,930.50,3,0
12/23/2009,17:47,930.25,930.25,930.25,930.25,0,2
12/23/2009,17:48,930.50,930.50,930.50,930.50,2,0
12/23/2009,17:52,930.50,930.50,930.50,930.50,1,0
12/23/2009,17:53,930.25,930.25,930.25,930.25,0,1
12/23/2009,17:54,930.50,930.50,930.50,930.50,2,0
12/23/2009,17:55,930.50,930.50,930.50,930.50,15,0
12/23/2009,17:56,930.25,930.25,930.25,930.25,0,4
12/23/2009,17:58,930.50,930.50,930.50,930.50,1,0
12/23/2009,17:59,930.50,930.50,930.50,930.50,11,0
12/23/2009,18:00,930.25,930.25,930.25,930.25,0,28
12/23/2009,18:01,930.25,930.50,930.25,930.25,1,19
12/23/2009,18:03,930.25,930.25,930.25,930.25,0,5
12/23/2009,18:04,930.25,930.25,930.00,930.00,0,11
12/23/2009,18:05,930.00,930.00,930.00,930.00,0,95
12/23/2009,18:06,930.00,930.00,929.75,929.75,0,16
12/23/2009,18:07,930.00,930.25,929.75,929.75,18,5
12/23/2009,18:08,930.00,930.00,929.75,929.75,6,2
12/23/2009,18:09,930.00,930.00,929.75,929.75,3,1
12/23/2009,18:10,929.75,929.75,929.75,929.75,0,2
12/23/2009,18:11,930.00,930.00,930.00,930.00,10,0
12/23/2009,18:12,930.00,930.00,930.00,930.00,8,0
12/23/2009,18:13,930.00,930.00,930.00,930.00,17,0
12/23/2009,18:14,930.00,930.00,930.00,930.00,1,0
12/23/2009,18:15,929.75,930.25,929.75,930.00,16,23
12/23/2009,18:18,930.00,930.25,930.00,930.25,11,1
12/23/2009,18:19,930.25,930.25,930.00,930.25,101,1
12/23/2009,18:21,930.00,930.00,930.00,930.00,0,22
12/23/2009,18:23,930.00,930.00,930.00,930.00,0,11
12/23/2009,18:24,930.00,930.00,929.75,929.75,0,14
12/23/2009,18:25,929.75,929.75,929.75,929.75,0,1
12/23/2009,18:26,929.75,930.00,929.75,930.00,56,5
12/23/2009,18:27,930.00,930.00,929.75,929.75,1,2
12/23/2009,18:28,930.00,930.00,930.00,930.00,6,0
12/23/2009,18:29,930.00,930.00,929.75,929.75,1,1
12/23/2009,18:30,930.00,930.00,930.00,930.00,1,0
12/23/2009,18:31,929.75,929.75,929.75,929.75,0,10
12/23/2009,18:32,929.75,929.75,929.75,929.75,0,95
12/23/2009,18:33,929.75,929.75,929.75,929.75,0,1
12/23/2009,18:34,929.75,929.75,929.75,929.75,0,17
12/23/2009,18:35,929.75,929.75,929.75,929.75,0,8
12/23/2009,18:36,929.75,929.75,929.75,929.75,0,1
12/23/2009,18:37,929.75,929.75,929.75,929.75,0,7
12/23/2009,18:38,929.75,929.75,929.75,929.75,0,1
12/23/2009,18:41,929.75,929.75,929.75,929.75,0,7
12/23/2009,18:42,929.50,929.50,929.50,929.50,0,5
12/23/2009,18:43,929.50,929.75,929.50,929.75,1,1
12/23/2009,18:44,929.75,929.75,929.75,929.75,5,0
12/23/2009,18:46,929.75,929.75,929.75,929.75,2,0
12/23/2009,18:47,929.75,929.75,929.75,929.75,8,0
12/23/2009,18:48,929.75,929.75,929.75,929.75,5,0
12/23/2009,18:49,929.75,929.75,929.50,929.50,22,15
12/23/2009,18:50,929.75,929.75,929.50,929.75,64,7
12/23/2009,18:51,929.75,930.00,929.50,929.75,39,37
12/23/2009,18:53,929.75,929.75,929.75,929.75,20,0
12/23/2009,18:55,929.75,929.75,929.75,929.75,2,0
12/23/2009,18:56,929.75,930.00,929.75,929.75,3,2
12/23/2009,18:59,930.00,930.00,930.00,930.00,16,0
12/23/2009,19:00,930.00,930.00,929.75,930.00,3,7
12/23/2009,19:01,929.75,930.00,929.75,930.00,8,14
12/23/2009,19:02,929.75,930.00,929.50,930.00,13,43
12/23/2009,19:03,929.75,929.75,929.75,929.75,0,19
12/23/2009,19:04,929.75,929.75,929.75,929.75,0,10
12/23/2009,19:05,929.75,930.00,929.75,929.75,1,19
12/23/2009,19:07,929.75,929.75,929.75,929.75,0,73
12/23/2009,19:09,930.00,930.25,930.00,930.25,56,3
12/23/2009,19:10,930.00,930.25,930.00,930.00,2,13
12/23/2009,19:13,930.25,930.25,930.00,930.00,35,23
12/23/2009,19:14,930.00,930.50,930.00,930.50,24,3
12/23/2009,19:15,930.50,930.50,930.50,930.50,75,0
12/23/2009,19:16,930.75,930.75,930.25,930.25,13,37
12/23/2009,19:17,930.25,930.50,930.25,930.50,6,5
12/23/2009,19:18,930.50,930.50,930.50,930.50,2,0
12/23/2009,19:19,930.50,930.50,930.50,930.50,4,0
12/23/2009,19:20,930.75,931.00,930.50,931.00,147,1
12/23/2009,19:21,931.00,931.25,930.75,930.75,202,28
12/23/2009,19:22,931.00,931.00,930.75,930.75,4,6
12/23/2009,19:23,931.00,931.25,930.75,930.75,48,3
12/23/2009,19:28,930.75,931.00,930.75,930.75,17,7
12/23/2009,19:31,930.75,931.00,930.75,930.75,6,11
12/23/2009,19:32,931.00,931.00,930.75,930.75,5,3
12/23/2009,19:33,930.75,931.00,930.75,930.75,14,15
12/23/2009,19:35,930.75,931.00,930.75,931.00,1,7
12/23/2009,19:36,931.00,931.00,930.75,930.75,15,2
12/23/2009,19:37,930.75,930.75,930.75,930.75,0,26
12/23/2009,19:38,930.75,930.75,930.75,930.75,0,4
12/23/2009,19:40,931.00,931.00,930.75,930.75,1,3
12/23/2009,19:41,930.75,930.75,930.75,930.75,0,1
12/23/2009,19:42,930.75,930.75,930.75,930.75,0,6
12/23/2009,19:43,930.75,930.75,930.75,930.75,0,1
12/23/2009,19:44,930.75,930.75,930.75,930.75,0,5
12/23/2009,19:45,930.75,930.75,930.75,930.75,0,5
12/23/2009,19:46,931.00,931.00,930.75,930.75,11,11
12/23/2009,19:47,930.75,930.75,930.75,930.75,0,14
12/23/2009,19:48,931.00,931.00,930.75,930.75,2,1
12/23/2009,19:49,931.00,931.00,931.00,931.00,5,0
12/23/2009,19:50,931.00,931.00,931.00,931.00,1,0
12/23/2009,19:51,931.00,931.00,930.75,930.75,1,1
12/23/2009,19:52,931.00,931.00,931.00,931.00,5,0
12/23/2009,19:53,931.00,931.00,930.75,930.75,20,4
12/23/2009,19:55,931.00,931.00,931.00,931.00,1,0
12/23/2009,19:56,931.00,931.00,930.75,931.00,43,2
12/23/2009,19:57,931.25,931.25,931.25,931.25,9,0
12/23/2009,19:58,931.00,931.00,930.75,930.75,1,38
12/23/2009,19:59,930.75,931.00,930.75,930.75,3,12
12/23/2009,20:00,931.00,931.00,930.75,930.75,5,4
12/23/2009,20:01,930.75,931.00,930.75,930.75,33,106
12/23/2009,20:02,930.75,931.00,930.75,930.75,11,11
12/23/2009,20:03,930.75,931.25,930.75,930.75,8,9
12/23/2009,20:04,930.75,931.00,930.75,931.00,2,5
12/23/2009,20:05,930.75,930.75,930.75,930.75,0,8
12/23/2009,20:06,930.75,931.00,930.75,930.75,4,7
12/23/2009,20:07,930.75,931.00,930.75,931.00,5,6
12/23/2009,20:08,930.75,931.00,930.75,930.75,4,14
12/23/2009,20:09,931.00,931.00,930.75,931.00,26,3
12/23/2009,20:10,931.00,931.25,930.75,931.00,71,27
12/23/2009,20:11,931.00,931.00,931.00,931.00,17,0
12/23/2009,20:12,931.00,931.00,931.00,931.00,3,0
12/23/2009,20:13,931.00,931.00,931.00,931.00,1,0
12/23/2009,20:14,931.00,931.25,931.00,931.25,54,0
12/23/2009,20:15,931.50,931.50,931.25,931.50,10,6
12/23/2009,20:16,931.25,931.50,931.25,931.25,17,86
12/23/2009,20:17,931.25,931.50,931.25,931.50,1,21
12/23/2009,20:18,931.25,931.25,931.25,931.25,0,1
12/23/2009,20:19,931.25,931.50,931.25,931.25,1,16
12/23/2009,20:20,931.25,931.25,931.25,931.25,0,40
12/23/2009,20:21,931.25,931.25,930.75,930.75,1,52
12/23/2009,20:23,930.75,931.00,930.75,930.75,4,4
12/23/2009,20:24,931.00,931.00,931.00,931.00,2,0
12/23/2009,20:26,931.00,931.00,930.75,930.75,1,6
12/23/2009,20:27,930.75,931.00,930.75,931.00,25,5
12/23/2009,20:28,930.75,931.00,930.75,930.75,3,3
12/23/2009,20:29,930.75,931.00,930.75,931.00,49,4
12/23/2009,20:30,931.00,931.00,931.00,931.00,1,0
12/23/2009,20:31,931.00,931.00,930.75,930.75,16,82
12/23/2009,20:33,931.00,931.00,930.75,930.75,4,7
12/23/2009,20:35,931.00,931.00,930.75,931.00,9,1
12/23/2009,20:36,931.00,931.00,930.75,930.75,26,5
12/23/2009,20:37,931.00,931.00,930.75,930.75,1,1
12/23/2009,20:38,931.00,931.00,931.00,931.00,1,0
12/23/2009,20:39,931.00,931.00,930.75,930.75,12,1
12/23/2009,20:40,930.75,930.75,930.75,930.75,0,4
12/23/2009,20:42,931.00,931.25,931.00,931.00,204,3
12/23/2009,20:43,931.25,931.25,931.00,931.00,6,6
12/23/2009,20:44,931.00,931.00,931.00,931.00,0,1
12/23/2009,20:46,931.00,931.00,930.75,930.75,11,94
12/23/2009,20:47,930.75,931.00,930.75,930.75,26,4
12/23/2009,20:49,930.75,930.75,930.75,930.75,0,8
12/23/2009,20:52,930.75,930.75,930.75,930.75,0,3
12/23/2009,20:53,930.75,931.00,930.75,931.00,3,5
12/23/2009,20:54,930.75,931.00,930.75,930.75,4,4
12/23/2009,20:55,930.75,930.75,930.75,930.75,0,8
12/23/2009,20:56,930.75,930.75,930.75,930.75,0,6
12/23/2009,20:57,930.75,930.75,930.75,930.75,0,3
12/23/2009,20:58,930.75,930.75,930.50,930.75,2,7
12/23/2009,20:59,930.50,930.50,930.50,930.50,0,62
12/23/2009,21:00,930.50,930.50,930.50,930.50,0,6
12/23/2009,21:01,930.50,930.50,930.25,930.50,21,90
12/23/2009,21:02,930.50,930.50,930.25,930.25,1,13
12/23/2009,21:03,930.50,930.50,930.25,930.25,16,2
12/23/2009,21:04,930.50,930.50,930.25,930.25,4,1
12/23/2009,21:05,930.25,930.50,930.25,930.50,1,3
12/23/2009,21:06,930.50,930.50,930.50,930.50,3,0
12/23/2009,21:07,930.50,930.50,930.25,930.25,13,4
12/23/2009,21:09,930.25,930.50,930.25,930.25,3,16
12/23/2009,21:10,930.25,930.50,930.25,930.50,18,1
12/23/2009,21:11,930.25,930.50,930.25,930.25,16,3
12/23/2009,21:12,930.50,930.75,930.50,930.50,14,2
12/23/2009,21:13,930.75,930.75,930.50,930.50,1,1
12/23/2009,21:14,930.50,930.50,930.50,930.50,0,1
12/23/2009,21:15,930.50,930.50,930.50,930.50,0,3
12/23/2009,21:16,930.50,930.50,930.25,930.25,0,110
12/23/2009,21:17,930.50,930.50,930.25,930.50,13,1
12/23/2009,21:18,930.50,930.50,930.50,930.50,5,0
12/23/2009,21:19,930.25,930.25,930.25,930.25,0,5
12/23/2009,21:21,930.50,930.50,930.25,930.25,6,1
12/23/2009,21:22,930.50,930.50,930.50,930.50,33,0
12/23/2009,21:26,930.75,930.75,930.50,930.75,77,1
12/23/2009,21:27,930.75,930.75,930.50,930.50,7,16
12/23/2009,21:28,930.50,930.50,930.25,930.50,2,68
12/23/2009,21:29,930.50,930.75,930.50,930.75,12,0
12/23/2009,21:30,930.75,930.75,930.75,930.75,9,0
12/23/2009,21:31,930.50,931.00,930.25,930.75,107,83
12/23/2009,21:32,930.75,930.75,930.75,930.75,0,20
12/23/2009,21:33,931.00,931.00,931.00,931.00,21,0
12/23/2009,21:34,931.00,931.00,931.00,931.00,2,0
12/23/2009,21:35,931.00,931.00,930.75,930.75,3,17
12/23/2009,21:36,931.00,931.25,931.00,931.00,60,2
12/23/2009,21:37,931.25,931.25,931.25,931.25,3,0
12/23/2009,21:38,931.25,931.25,931.25,931.25,37,0
12/23/2009,21:39,931.25,931.50,931.25,931.25,51,3
12/23/2009,21:40,931.25,931.25,931.25,931.25,0,57
12/23/2009,21:41,931.25,931.50,931.00,931.50,16,26
12/23/2009,21:42,931.50,931.50,931.25,931.25,17,106
12/23/2009,21:43,931.25,931.25,931.25,931.25,0,29
12/23/2009,21:44,931.25,931.25,931.25,931.25,0,63
12/23/2009,21:45,931.25,931.25,931.00,931.00,3,13
12/23/2009,21:46,931.00,931.25,931.00,931.00,20,119
12/23/2009,21:47,930.75,931.25,930.75,931.00,30,14
12/23/2009,21:48,931.25,931.25,931.00,931.25,10,1
12/23/2009,21:49,931.25,931.25,931.00,931.00,20,1
12/23/2009,21:50,931.25,931.50,931.25,931.25,13,1
12/23/2009,21:51,931.50,931.50,931.25,931.25,17,4
12/23/2009,21:52,931.50,931.50,931.50,931.50,1,0
12/23/2009,21:53,931.25,931.50,931.25,931.50,1,19
12/23/2009,21:55,931.25,931.25,931.25,931.25,0,1
12/23/2009,21:56,931.50,931.50,931.50,931.50,1,0
12/23/2009,21:57,931.50,931.50,931.25,931.25,3,2
12/23/2009,21:58,931.50,931.50,931.50,931.50,1,0
12/23/2009,21:59,931.25,931.25,931.25,931.25,0,10
12/23/2009,22:01,931.25,931.25,931.00,931.00,16,83
12/23/2009,22:02,931.25,931.25,931.25,931.25,44,0
12/23/2009,22:03,931.25,931.25,931.25,931.25,3,0
12/23/2009,22:04,931.25,931.25,931.25,931.25,2,0
12/23/2009,22:05,931.25,931.25,931.25,931.25,8,0
12/23/2009,22:06,931.25,931.25,931.25,931.25,13,0
12/23/2009,22:07,931.25,931.25,931.25,931.25,10,0
12/23/2009,22:08,931.25,931.25,931.25,931.25,4,0
12/23/2009,22:09,931.25,931.25,931.25,931.25,3,0
12/23/2009,22:10,931.25,931.25,931.00,931.00,10,1
12/23/2009,22:11,931.00,931.00,931.00,931.00,0,5
12/23/2009,22:12,931.00,931.00,931.00,931.00,0,1
12/23/2009,22:14,931.00,931.00,930.75,930.75,0,56
12/23/2009,22:15,931.00,931.25,931.00,931.25,2,0
12/23/2009,22:16,931.25,931.25,931.00,931.00,20,2
12/23/2009,22:17,931.00,931.00,931.00,931.00,0,9
12/23/2009,22:18,931.25,931.25,931.25,931.25,2,0
12/23/2009,22:19,931.25,931.25,931.00,931.00,6,2
12/23/2009,22:20,931.00,931.00,931.00,931.00,0,1
12/23/2009,22:21,931.25,931.50,931.25,931.50,26,0
12/23/2009,22:23,931.25,931.25,931.25,931.25,0,8
12/23/2009,22:24,931.25,931.25,931.25,931.25,0,15
12/23/2009,22:25,931.50,931.50,931.25,931.25,10,1
12/23/2009,22:26,931.25,931.25,931.00,931.00,0,5
12/23/2009,22:27,931.25,931.25,931.00,931.00,6,43
12/23/2009,22:28,930.75,931.00,930.75,931.00,48,34
12/23/2009,22:29,931.00,931.00,931.00,931.00,25,0
12/23/2009,22:30,931.00,931.00,930.50,931.00,20,62
12/23/2009,22:31,930.75,931.00,930.75,931.00,8,9
12/23/2009,22:32,931.00,931.00,931.00,931.00,1,0
12/23/2009,22:33,931.00,931.00,931.00,931.00,2,0
12/23/2009,22:35,930.75,930.75,930.75,930.75,0,4
12/23/2009,22:36,930.75,930.75,930.75,930.75,0,6
12/23/2009,22:39,930.75,930.75,930.50,930.50,0,61
12/23/2009,22:40,930.50,930.50,930.50,930.50,0,16
12/23/2009,22:43,930.50,930.50,930.50,930.50,0,53
12/23/2009,22:44,930.50,930.50,930.25,930.50,10,8
12/23/2009,22:45,930.50,930.50,930.50,930.50,52,0
12/23/2009,22:46,930.25,930.75,930.25,930.50,7,14
12/23/2009,22:47,930.50,930.50,930.25,930.25,0,47
12/23/2009,22:49,930.50,930.75,930.25,930.75,23,2
12/23/2009,22:50,930.25,930.50,930.25,930.25,11,7
12/23/2009,22:51,930.50,930.50,930.50,930.50,6,0
12/23/2009,22:52,930.50,930.50,930.50,930.50,13,0
12/23/2009,22:53,930.50,930.50,930.50,930.50,2,0
12/23/2009,22:54,930.50,930.50,930.50,930.50,6,0
12/23/2009,22:56,930.75,930.75,930.50,930.50,5,1
12/23/2009,22:58,930.50,930.50,930.50,930.50,0,2
12/23/2009,23:01,930.50,930.75,930.50,930.50,7,10
12/23/2009,23:04,930.75,930.75,930.75,930.75,2,0
12/23/2009,23:06,930.50,930.50,930.50,930.50,0,4
12/23/2009,23:07,930.50,930.50,930.50,930.50,0,12
12/23/2009,23:08,930.50,930.50,930.50,930.50,0,6
12/23/2009,23:10,930.75,930.75,930.75,930.75,2,0
12/23/2009,23:11,930.75,930.75,930.50,930.50,14,1
12/23/2009,23:12,930.75,930.75,930.75,930.75,3,0
12/23/2009,23:14,930.75,930.75,930.75,930.75,6,0
12/23/2009,23:15,930.75,930.75,930.75,930.75,2,0
12/23/2009,23:16,931.00,931.00,930.75,930.75,7,1
12/23/2009,23:17,930.75,931.00,930.75,931.00,1,1
12/23/2009,23:18,930.75,930.75,930.75,930.75,0,38
12/23/2009,23:20,930.75,930.75,930.75,930.75,0,7
12/23/2009,23:21,930.75,930.75,930.75,930.75,0,3
12/23/2009,23:22,930.75,930.75,930.75,930.75,0,2
12/23/2009,23:23,930.75,930.75,930.75,930.75,0,1
12/23/2009,23:24,930.75,930.75,930.75,930.75,0,2
12/23/2009,23:27,930.75,931.25,930.75,931.00,43,6
12/23/2009,23:28,931.00,931.00,931.00,931.00,0,7
12/23/2009,23:29,931.00,931.00,931.00,931.00,0,7
12/23/2009,23:30,931.00,931.25,931.00,931.25,4,1
12/23/2009,23:31,930.75,930.75,930.75,930.75,0,13
12/23/2009,23:32,931.00,931.00,930.75,931.00,25,3
12/23/2009,23:33,931.25,931.25,931.00,931.00,18,2
12/23/2009,23:34,931.00,931.25,931.00,931.00,17,2
12/23/2009,23:37,931.25,931.25,931.00,931.00,1,1
12/23/2009,23:39,931.25,931.25,931.25,931.25,1,0
12/23/2009,23:41,931.00,931.00,930.75,930.75,0,37
12/23/2009,23:42,930.75,930.75,930.75,930.75,0,23
12/23/2009,23:43,931.00,931.00,930.75,931.00,64,3
12/23/2009,23:44,931.25,931.25,930.50,930.75,23,80
12/23/2009,23:45,930.75,930.75,930.75,930.75,20,0
12/23/2009,23:46,931.00,931.00,930.75,930.75,7,9
12/23/2009,23:48,931.00,931.00,930.75,930.75,1,15
12/23/2009,23:50,930.75,931.00,930.75,930.75,1,3
12/23/2009,23:51,931.00,931.00,930.75,930.75,18,35
12/23/2009,23:52,930.75,930.75,930.75,930.75,0,15
12/23/2009,23:53,931.00,931.00,930.75,930.75,6,29
12/23/2009,23:54,930.50,930.75,930.50,930.75,22,2
12/23/2009,23:55,930.75,930.75,930.75,930.75,6,0
12/23/2009,23:56,930.75,930.75,930.75,930.75,51,0
12/23/2009,23:57,930.75,931.00,930.75,931.00,54,0
12/24/2009,00:00,931.25,931.25,931.00,931.25,2,10
12/24/2009,00:01,931.00,931.25,931.00,931.00,8,50
12/24/2009,00:02,931.00,931.00,931.00,931.00,0,1
12/24/2009,00:04,931.25,931.25,931.00,931.00,1,2
12/24/2009,00:06,931.25,931.25,931.25,931.25,1,0
12/24/2009,00:08,931.00,931.25,931.00,931.00,1,22
12/24/2009,00:09,931.00,931.25,931.00,931.25,3,2
12/24/2009,00:10,931.25,931.25,931.00,931.00,1,1
12/24/2009,00:12,931.25,931.50,931.25,931.50,124,0
12/24/2009,00:13,931.50,931.75,931.50,931.75,213,12
12/24/2009,00:14,931.75,932.00,931.75,931.75,95,9
12/24/2009,00:15,931.75,932.00,931.75,931.75,203,20
12/24/2009,00:16,932.00,932.00,931.75,932.00,35,13
12/24/2009,00:17,932.25,932.25,932.00,932.25,230,17
12/24/2009,00:18,932.25,932.25,932.25,932.25,2,0
12/24/2009,00:19,932.00,932.25,932.00,932.25,1,1
12/24/2009,00:20,932.00,932.25,932.00,932.25,2,9
12/24/2009,00:21,932.00,932.25,932.00,932.25,293,7
12/24/2009,00:22,932.25,932.25,932.00,932.25,48,4
12/24/2009,00:23,932.25,932.25,932.00,932.00,35,1
12/24/2009,00:24,932.25,932.25,932.00,932.25,30,2
12/24/2009,00:25,932.25,932.25,932.00,932.25,65,2
12/24/2009,00:27,932.25,932.25,932.25,932.25,20,0
12/24/2009,00:28,932.25,932.25,932.25,932.25,18,0
12/24/2009,00:29,932.25,932.25,932.25,932.25,25,0
12/24/2009,00:30,932.50,932.50,932.25,932.25,182,8
12/24/2009,00:31,932.50,932.75,932.50,932.75,278,9
12/24/2009,00:32,932.50,933.00,932.50,932.75,45,53
12/24/2009,00:33,932.75,933.00,932.75,932.75,10,5
12/24/2009,00:34,932.75,933.00,932.50,933.00,1,19
12/24/2009,00:35,932.50,932.50,932.50,932.50,0,1
12/24/2009,00:37,932.50,932.50,932.50,932.50,0,1
12/24/2009,00:38,932.50,932.50,932.25,932.25,0,33
12/24/2009,00:39,932.25,932.25,932.25,932.25,0,1
12/24/2009,00:40,932.25,932.25,932.25,932.25,0,13
12/24/2009,00:41,932.25,932.50,932.25,932.50,24,4
12/24/2009,00:42,932.25,932.25,932.25,932.25,0,1
12/24/2009,00:43,932.50,932.50,932.50,932.50,1,0
12/24/2009,00:44,932.25,932.25,932.25,932.25,0,20
12/24/2009,00:45,932.50,932.50,932.25,932.50,22,1
12/24/2009,00:46,932.75,932.75,932.50,932.75,8,1
12/24/2009,00:47,932.50,932.75,932.50,932.50,1,6
12/24/2009,00:48,932.50,932.50,932.50,932.50,0,6
12/24/2009,00:49,932.50,932.75,932.50,932.50,2,3
12/24/2009,00:50,932.50,932.50,932.50,932.50,0,9
12/24/2009,00:51,932.50,932.50,932.50,932.50,0,1
12/24/2009,00:52,932.75,932.75,932.75,932.75,2,0
12/24/2009,00:54,932.50,932.50,932.50,932.50,0,2
12/24/2009,00:55,932.50,932.75,932.50,932.75,2,1
12/24/2009,00:56,932.75,932.75,932.50,932.50,1,10
12/24/2009,00:57,932.50,932.50,932.50,932.50,0,1
12/24/2009,00:58,932.50,932.50,932.50,932.50,0,1
12/24/2009,00:59,932.50,932.50,932.50,932.50,0,14
12/24/2009,01:00,932.75,932.75,932.75,932.75,1,0
12/24/2009,01:01,932.75,932.75,932.25,932.25,17,19
12/24/2009,01:02,932.50,932.50,932.25,932.50,9,52
12/24/2009,01:03,932.25,932.25,932.00,932.25,1,6
12/24/2009,01:04,932.25,932.25,932.00,932.00,3,11
12/24/2009,01:05,932.25,932.50,932.25,932.50,78,0
12/24/2009,01:06,932.25,932.25,932.25,932.25,0,2
12/24/2009,01:07,932.50,932.50,932.50,932.50,1,0
12/24/2009,01:09,932.25,932.25,932.25,932.25,0,7
12/24/2009,01:10,932.50,932.50,932.25,932.50,2,5
12/24/2009,01:11,932.25,932.25,932.25,932.25,0,8
12/24/2009,01:12,932.25,932.25,932.25,932.25,0,21
12/24/2009,01:13,932.00,932.25,932.00,932.25,1,10
12/24/2009,01:14,932.25,932.25,932.25,932.25,26,0
12/24/2009,01:15,932.25,932.25,932.25,932.25,11,0
12/24/2009,01:16,932.50,932.50,932.50,932.50,15,0
12/24/2009,01:17,932.25,932.25,932.25,932.25,0,21
12/24/2009,01:18,932.00,932.25,932.00,932.25,1,2
12/24/2009,01:19,932.25,932.25,932.25,932.25,6,0
12/24/2009,01:21,932.25,932.25,932.00,932.00,2,1
12/24/2009,01:22,932.00,932.25,932.00,932.25,1,3
12/24/2009,01:23,932.00,932.25,932.00,932.25,2,1
12/24/2009,01:24,932.25,932.25,932.25,932.25,3,0
12/24/2009,01:26,932.25,932.25,932.00,932.25,5,1
12/24/2009,01:27,932.00,932.25,932.00,932.25,30,1
12/24/2009,01:28,932.25,932.25,932.25,932.25,2,0
12/24/2009,01:29,932.50,932.50,932.50,932.50,3,0
12/24/2009,01:30,932.50,932.50,932.50,932.50,8,0
12/24/2009,01:31,932.50,932.75,932.25,932.50,250,42
12/24/2009,01:32,932.75,933.00,932.50,933.00,49,7
12/24/2009,01:33,932.75,932.75,932.75,932.75,0,2
12/24/2009,01:34,932.50,932.50,932.50,932.50,0,3
12/24/2009,01:35,932.50,932.75,932.50,932.75,1,1
12/24/2009,01:36,932.50,932.75,932.50,932.75,2,4
12/24/2009,01:39,932.75,933.00,932.75,932.75,62,1
12/24/2009,01:40,932.75,933.00,932.75,932.75,124,32
12/24/2009,01:41,933.00,933.00,932.75,932.75,15,2
12/24/2009,01:42,933.00,933.00,932.75,933.00,28,1
12/24/2009,01:44,932.75,932.75,932.75,932.75,0,1
12/24/2009,01:46,933.00,933.00,933.00,933.00,8,0
12/24/2009,01:49,932.75,932.75,932.75,932.75,0,54
12/24/2009,01:50,932.75,932.75,932.75,932.75,0,3
12/24/2009,01:51,932.75,933.00,932.75,933.00,59,8
12/24/2009,01:52,932.75,933.00,932.75,932.75,1,13
12/24/2009,01:53,932.75,932.75,932.75,932.75,0,2
12/24/2009,01:54,932.75,932.75,932.50,932.50,0,26
12/24/2009,01:55,932.50,932.50,932.50,932.50,0,6
12/24/2009,01:56,932.50,932.75,932.50,932.75,3,1
12/24/2009,01:57,932.50,932.50,932.50,932.50,0,14
12/24/2009,01:58,932.50,932.50,932.50,932.50,0,20
12/24/2009,01:59,932.50,932.75,932.50,932.75,5,51
12/24/2009,02:00,932.50,932.50,932.25,932.25,0,79
12/24/2009,02:01,932.50,932.50,932.00,932.25,60,93
12/24/2009,02:02,932.00,932.50,932.00,932.25,22,24
12/24/2009,02:03,932.25,932.25,932.00,932.00,0,14
12/24/2009,02:04,932.25,932.25,932.00,932.00,7,1
12/24/2009,02:05,932.25,932.25,932.00,932.00,19,5
12/24/2009,02:06,932.00,932.25,932.00,932.25,6,22
12/24/2009,02:07,932.25,932.25,932.00,932.00,3,29
12/24/2009,02:08,932.00,932.00,932.00,932.00,0,77
12/24/2009,02:09,932.00,932.25,932.00,932.00,2,61
12/24/2009,02:10,932.00,932.25,932.00,932.25,21,25
12/24/2009,02:11,932.25,932.25,932.00,932.00,10,42
12/24/2009,02:12,932.25,932.25,932.00,932.00,1,18
12/24/2009,02:13,932.00,932.25,932.00,932.25,50,26
12/24/2009,02:14,932.25,932.25,932.25,932.25,3,0
12/24/2009,02:15,932.25,932.25,932.00,932.00,74,106
12/24/2009,02:16,932.25,932.25,931.75,931.75,11,14
12/24/2009,02:17,932.00,932.25,932.00,932.25,25,14
12/24/2009,02:18,932.25,932.25,932.00,932.25,28,10
12/24/2009,02:19,932.25,932.25,932.00,932.00,27,6
12/24/2009,02:20,932.25,932.25,932.00,932.25,67,1
12/24/2009,02:21,932.25,932.50,932.25,932.50,42,2
12/24/2009,02:22,932.50,932.50,932.25,932.50,81,17
12/24/2009,02:23,932.50,932.50,932.25,932.50,34,13
12/24/2009,02:24,932.50,932.50,932.25,932.25,36,37
12/24/2009,02:25,932.25,932.50,932.25,932.25,8,6
12/24/2009,02:26,932.25,932.25,931.75,931.75,0,138
12/24/2009,02:27,931.75,932.25,931.75,932.00,6,9
12/24/2009,02:28,932.25,932.25,932.25,932.25,9,0
12/24/2009,02:29,932.00,932.25,932.00,932.00,4,26
12/24/2009,02:30,932.00,932.25,932.00,932.00,3,17
12/24/2009,02:31,932.25,932.25,932.00,932.00,12,19
12/24/2009,02:32,932.00,932.00,932.00,932.00,0,12
12/24/2009,02:33,932.00,932.25,932.00,932.00,4,37
12/24/2009,02:34,932.25,932.25,932.00,932.00,3,1
12/24/2009,02:35,932.25,932.25,931.75,931.75,7,131
12/24/2009,02:36,931.75,932.00,931.75,931.75,20,14
12/24/2009,02:37,931.75,931.75,931.75,931.75,0,30
12/24/2009,02:38,932.00,932.00,931.75,931.75,5,1
12/24/2009,02:39,932.00,932.00,932.00,932.00,4,0
12/24/2009,02:40,931.75,932.00,931.75,931.75,4,3
12/24/2009,02:41,932.00,932.00,931.75,932.00,6,1
12/24/2009,02:42,932.00,932.00,932.00,932.00,5,0
12/24/2009,02:43,932.00,932.00,931.75,932.00,34,2
12/24/2009,02:44,931.75,931.75,931.75,931.75,0,25
12/24/2009,02:45,931.75,932.00,931.75,932.00,6,5
12/24/2009,02:46,932.00,932.00,931.50,931.75,19,27
12/24/2009,02:47,931.50,931.75,931.50,931.50,25,28
12/24/2009,02:48,931.50,931.75,931.50,931.50,4,9
12/24/2009,02:49,931.75,931.75,931.50,931.75,7,1
12/24/2009,02:50,931.75,931.75,931.50,931.75,15,1
12/24/2009,02:51,931.75,931.75,931.75,931.75,13,0
12/24/2009,02:52,931.75,932.00,931.50,932.00,49,71
12/24/2009,02:53,932.00,932.00,931.75,932.00,11,10
12/24/2009,02:54,932.00,932.00,932.00,932.00,4,0
12/24/2009,02:55,932.00,932.00,931.75,931.75,6,3
12/24/2009,02:56,932.00,932.00,932.00,932.00,4,0
12/24/2009,02:57,932.00,932.00,932.00,932.00,4,0
12/24/2009,02:58,932.00,932.00,932.00,932.00,23,0
12/24/2009,02:59,932.25,932.25,932.25,932.25,4,0
12/24/2009,03:00,932.00,932.25,932.00,932.25,12,5
12/24/2009,03:01,932.25,932.50,932.25,932.50,87,0
12/24/2009,03:02,932.50,932.50,932.25,932.25,10,7
12/24/2009,03:03,932.50,932.50,932.25,932.50,11,1
12/24/2009,03:04,932.50,932.50,932.25,932.50,11,6
12/24/2009,03:05,932.50,932.50,932.25,932.25,5,3
12/24/2009,03:06,932.50,932.50,932.25,932.50,6,4
12/24/2009,03:07,932.50,932.50,932.25,932.25,7,7
12/24/2009,03:08,932.50,932.50,932.50,932.50,5,0
12/24/2009,03:09,932.50,932.50,932.25,932.25,9,5
12/24/2009,03:10,932.25,932.50,932.25,932.50,4,5
12/24/2009,03:11,932.50,932.50,932.25,932.50,20,1
12/24/2009,03:12,932.50,932.50,932.50,932.50,6,0
12/24/2009,03:13,932.25,932.50,932.25,932.25,4,28
12/24/2009,03:14,932.50,932.50,932.50,932.50,5,0
12/24/2009,03:15,932.50,932.75,932.50,932.75,26,27
12/24/2009,03:16,932.75,932.75,932.25,932.25,18,54
12/24/2009,03:17,932.50,932.50,932.50,932.50,25,0
12/24/2009,03:18,932.50,932.75,932.50,932.75,14,0
12/24/2009,03:19,932.75,932.75,932.50,932.50,5,10
12/24/2009,03:20,932.25,932.50,932.25,932.50,3,7
12/24/2009,03:21,932.50,932.50,932.25,932.25,8,3
12/24/2009,03:22,932.50,932.50,932.25,932.25,5,1
12/24/2009,03:23,932.50,932.50,932.25,932.25,6,24
12/24/2009,03:24,932.50,932.50,932.50,932.50,7,0
12/24/2009,03:25,932.50,932.50,932.25,932.50,12,5
12/24/2009,03:26,932.50,932.50,932.25,932.50,6,1
12/24/2009,03:27,932.50,932.50,932.50,932.50,6,0
12/24/2009,03:28,932.50,932.50,932.25,932.50,10,1
12/24/2009,03:29,932.50,932.75,932.25,932.50,8,5
12/24/2009,03:30,932.75,932.75,932.50,932.75,5,1
12/24/2009,03:31,932.75,932.75,932.50,932.75,54,5
12/24/2009,03:32,932.50,932.75,932.50,932.50,4,2
12/24/2009,03:33,932.75,933.00,932.75,932.75,46,10
12/24/2009,03:34,933.00,933.00,932.75,932.75,3,3
12/24/2009,03:35,932.75,933.00,932.75,932.75,4,4
12/24/2009,03:36,932.75,933.00,932.75,932.75,6,4
12/24/2009,03:37,933.00,933.00,932.75,932.75,5,3
12/24/2009,03:38,933.00,933.00,932.75,932.75,4,1
12/24/2009,03:39,932.75,933.00,932.75,932.75,3,15
12/24/2009,03:40,932.75,932.75,932.50,932.50,0,5
12/24/2009,03:41,932.50,932.75,932.50,932.75,4,5
12/24/2009,03:42,932.75,932.75,932.75,932.75,4,0
12/24/2009,03:43,932.75,933.00,932.75,933.00,12,0
12/24/2009,03:44,932.75,933.00,932.75,933.00,5,2
12/24/2009,03:45,932.75,933.00,932.75,933.00,4,2
12/24/2009,03:46,933.00,933.00,932.50,932.75,34,42
12/24/2009,03:47,932.50,932.75,932.50,932.75,60,5
12/24/2009,03:48,932.75,932.75,932.75,932.75,4,0
12/24/2009,03:49,932.50,932.75,932.50,932.50,4,12
12/24/2009,03:50,932.75,933.00,932.75,933.00,6,0
12/24/2009,03:51,933.00,933.00,932.50,932.50,1,25
12/24/2009,03:52,932.75,932.75,932.50,932.75,5,1
12/24/2009,03:53,932.50,932.75,932.50,932.75,5,2
12/24/2009,03:54,932.75,933.00,932.75,933.00,10,0
12/24/2009,03:55,933.00,933.00,933.00,933.00,4,0
12/24/2009,03:56,933.00,933.00,933.00,933.00,76,0
12/24/2009,03:57,932.75,933.50,932.75,933.50,418,6
12/24/2009,03:58,933.25,933.50,933.25,933.25,6,16
12/24/2009,03:59,933.25,933.50,933.25,933.50,9,11
12/24/2009,04:00,933.25,933.50,933.25,933.25,4,2
12/24/2009,04:01,933.50,933.50,933.25,933.50,42,6
12/24/2009,04:02,933.50,933.75,933.50,933.50,341,4
12/24/2009,04:03,933.50,933.75,933.50,933.75,14,49
12/24/2009,04:04,933.50,933.50,933.25,933.50,102,42
12/24/2009,04:05,933.50,933.50,933.25,933.50,50,6
12/24/2009,04:06,933.75,933.75,933.50,933.50,113,20
12/24/2009,04:07,933.50,934.00,933.50,933.75,112,31
12/24/2009,04:08,933.75,933.75,933.75,933.75,0,3
12/24/2009,04:09,933.50,933.75,933.50,933.50,5,31
12/24/2009,04:10,933.50,933.50,933.50,933.50,0,28
12/24/2009,04:11,933.50,933.50,933.50,933.50,0,23
12/24/2009,04:12,933.50,933.50,933.50,933.50,0,5
12/24/2009,04:13,933.50,933.50,933.50,933.50,0,4
12/24/2009,04:14,933.50,933.75,933.50,933.50,14,27
12/24/2009,04:15,933.50,933.50,933.50,933.50,0,14
12/24/2009,04:16,933.50,933.50,933.25,933.50,2,26
12/24/2009,04:17,933.25,933.50,933.25,933.25,5,12
12/24/2009,04:18,933.25,933.50,933.25,933.25,14,6
12/24/2009,04:19,933.25,933.50,933.25,933.25,3,24
12/24/2009,04:20,933.25,933.25,933.00,933.00,0,17
12/24/2009,04:21,933.25,933.25,933.25,933.25,32,0
12/24/2009,04:22,933.25,933.25,933.25,933.25,6,0
12/24/2009,04:23,933.25,933.50,933.25,933.25,6,3
12/24/2009,04:24,933.50,933.50,933.00,933.25,109,29
12/24/2009,04:25,933.25,933.25,933.00,933.00,1,8
12/24/2009,04:26,933.25,933.25,933.00,933.00,5,14
12/24/2009,04:27,933.25,933.25,933.00,933.00,5,4
12/24/2009,04:28,933.00,933.25,933.00,933.00,5,19
12/24/2009,04:29,933.00,933.25,932.75,933.00,16,6
12/24/2009,04:30,933.25,933.25,933.00,933.00,9,2
12/24/2009,04:31,933.25,933.25,933.00,933.00,82,25
12/24/2009,04:33,933.25,933.75,933.25,933.75,250,0
12/24/2009,04:34,933.50,933.50,933.50,933.50,0,143
12/24/2009,04:35,933.50,933.50,933.50,933.50,0,8
12/24/2009,04:36,933.50,933.75,933.50,933.50,155,10
12/24/2009,04:37,933.75,933.75,933.50,933.50,4,2
12/24/2009,04:38,933.75,933.75,933.50,933.50,4,1
12/24/2009,04:39,933.75,933.75,933.25,933.50,4,28
12/24/2009,04:40,933.25,933.75,933.25,933.50,32,28
12/24/2009,04:41,933.50,933.50,933.25,933.25,0,5
12/24/2009,04:42,933.25,933.50,933.25,933.25,1,46
12/24/2009,04:43,933.25,933.75,933.25,933.50,100,19
12/24/2009,04:44,933.50,933.75,933.50,933.75,6,31
12/24/2009,04:45,933.75,933.75,933.50,933.50,4,2
12/24/2009,04:46,933.75,933.75,933.50,933.75,13,2
12/24/2009,04:47,933.75,933.75,933.50,933.50,4,2
12/24/2009,04:48,933.75,933.75,933.75,933.75,10,0
12/24/2009,04:49,933.50,933.75,933.50,933.75,40,5
12/24/2009,04:50,933.75,934.00,933.75,933.75,134,35
12/24/2009,04:51,933.75,934.00,933.75,934.00,3,16
12/24/2009,04:52,933.75,934.00,933.75,934.00,26,11
12/24/2009,04:53,933.75,934.00,933.75,934.00,3,33
12/24/2009,04:54,933.75,934.00,933.75,933.75,4,6
12/24/2009,04:55,933.75,933.75,933.75,933.75,0,28
12/24/2009,04:56,933.75,934.00,933.50,933.50,2,15
12/24/2009,04:57,933.75,933.75,933.50,933.50,10,5
12/24/2009,04:58,933.75,933.75,933.50,933.75,5,2
12/24/2009,04:59,933.50,933.75,933.50,933.75,3,4
12/24/2009,05:00,933.50,933.75,933.50,933.75,4,5
12/24/2009,05:01,933.75,933.75,933.25,933.25,9,43
12/24/2009,05:02,933.50,933.50,933.50,933.50,4,0
12/24/2009,05:03,933.50,933.50,933.25,933.25,6,2
12/24/2009,05:04,933.25,933.50,933.25,933.50,4,2
12/24/2009,05:05,933.50,933.50,933.50,933.50,5,0
12/24/2009,05:06,933.50,933.50,933.50,933.50,7,0
12/24/2009,05:07,933.50,933.50,933.25,933.25,6,2
12/24/2009,05:08,933.50,933.50,933.50,933.50,8,0
12/24/2009,05:09,933.25,933.50,933.25,933.50,4,1
12/24/2009,05:10,933.50,933.50,933.25,933.25,5,3
12/24/2009,05:11,933.25,933.50,933.25,933.25,5,12
12/24/2009,05:12,933.25,933.50,933.25,933.50,4,12
12/24/2009,05:13,933.25,933.50,933.25,933.50,6,1
12/24/2009,05:14,933.50,933.50,933.50,933.50,40,0
12/24/2009,05:15,933.50,933.50,933.50,933.50,8,0
12/24/2009,05:16,933.50,933.75,933.50,933.75,40,0
12/24/2009,05:17,933.75,933.75,933.50,933.50,4,29
12/24/2009,05:18,933.50,933.75,933.50,933.50,202,15
12/24/2009,05:19,933.50,933.75,933.50,933.50,5,27
12/24/2009,05:20,933.50,933.50,933.50,933.50,0,17
12/24/2009,05:21,933.50,933.75,933.50,933.75,4,4
12/24/2009,05:22,933.50,933.75,933.50,933.50,4,10
12/24/2009,05:23,933.50,933.75,933.50,933.50,3,6
12/24/2009,05:24,933.50,933.50,933.25,933.25,0,6
12/24/2009,05:25,933.25,933.50,933.25,933.50,4,3
12/24/2009,05:26,933.50,933.50,933.50,933.50,26,0
12/24/2009,05:27,933.75,933.75,933.75,933.75,102,0
12/24/2009,05:28,933.75,933.75,933.50,933.75,13,1
12/24/2009,05:29,933.75,933.75,933.75,933.75,4,0
12/24/2009,05:30,933.50,933.75,933.50,933.75,12,3
12/24/2009,05:31,933.75,933.75,933.25,933.25,38,37
12/24/2009,05:32,933.50,933.50,933.50,933.50,4,0
12/24/2009,05:33,933.50,933.75,933.50,933.75,61,1
12/24/2009,05:34,933.75,934.00,933.75,933.75,84,1
12/24/2009,05:35,933.75,933.75,933.25,933.50,3,66
12/24/2009,05:36,933.50,933.50,933.50,933.50,2,0
12/24/2009,05:37,933.50,933.50,933.25,933.25,5,4
12/24/2009,05:38,933.50,933.50,933.50,933.50,5,0
12/24/2009,05:39,933.50,933.50,933.25,933.50,31,5
12/24/2009,05:40,933.50,933.75,933.50,933.50,8,15
12/24/2009,05:41,933.75,933.75,933.75,933.75,4,0
12/24/2009,05:42,933.75,933.75,933.50,933.50,17,3
12/24/2009,05:43,933.75,933.75,933.75,933.75,5,0
12/24/2009,05:44,933.75,933.75,933.75,933.75,4,0
12/24/2009,05:45,933.75,933.75,933.75,933.75,5,0
12/24/2009,05:46,933.75,933.75,933.50,933.75,14,3
12/24/2009,05:47,933.50,933.75,933.50,933.50,5,77
12/24/2009,05:48,933.50,933.50,933.50,933.50,0,10
12/24/2009,05:49,933.50,933.75,933.50,933.75,5,4
12/24/2009,05:50,933.50,933.75,933.50,933.75,6,7
12/24/2009,05:51,933.75,933.75,933.75,933.75,5,0
12/24/2009,05:52,933.75,933.75,933.50,933.75,7,1
12/24/2009,05:53,933.75,933.75,933.50,933.50,5,2
12/24/2009,05:54,933.75,933.75,933.50,933.50,5,2
12/24/2009,05:55,933.50,933.75,933.50,933.50,7,3
12/24/2009,05:56,933.75,933.75,933.75,933.75,4,0
12/24/2009,05:57,933.75,933.75,933.50,933.75,6,1
12/24/2009,05:58,933.50,933.75,933.50,933.75,5,3
12/24/2009,05:59,933.50,933.75,933.50,933.50,5,7
12/24/2009,06:00,933.75,933.75,933.75,933.75,24,0
12/24/2009,06:01,933.75,933.75,933.50,933.50,44,20
12/24/2009,06:02,933.50,933.75,933.50,933.50,5,7
12/24/2009,06:03,933.75,933.75,933.50,933.50,51,6
12/24/2009,06:04,933.75,933.75,933.50,933.50,27,7
12/24/2009,06:05,933.50,933.75,933.50,933.75,6,2
12/24/2009,06:06,933.50,933.75,933.50,933.50,10,50
12/24/2009,06:07,933.50,933.75,933.50,933.50,6,45
12/24/2009,06:08,933.50,933.75,933.25,933.25,1,39
12/24/2009,06:09,933.25,933.50,933.25,933.50,15,8
12/24/2009,06:10,933.25,933.50,933.25,933.25,7,8
12/24/2009,06:11,933.25,933.50,933.25,933.25,8,54
12/24/2009,06:12,933.00,933.25,933.00,933.25,13,3
12/24/2009,06:13,933.00,933.50,933.00,933.50,83,3
12/24/2009,06:14,933.50,933.50,933.25,933.50,19,9
12/24/2009,06:15,933.50,933.50,933.50,933.50,11,0
12/24/2009,06:16,933.50,933.50,933.25,933.25,31,3
12/24/2009,06:17,933.25,933.25,933.25,933.25,0,39
12/24/2009,06:18,933.25,933.25,933.25,933.25,0,18
12/24/2009,06:19,933.25,933.25,933.25,933.25,0,72
12/24/2009,06:20,933.25,933.25,933.25,933.25,0,86
12/24/2009,06:21,933.50,933.75,933.25,933.25,70,1
12/24/2009,06:22,933.25,933.50,933.25,933.50,6,6
12/24/2009,06:23,933.25,933.50,933.25,933.50,1,12
12/24/2009,06:24,933.25,933.50,933.25,933.25,1,11
12/24/2009,06:25,933.00,933.00,933.00,933.00,0,1
12/24/2009,06:26,933.00,933.00,933.00,933.00,0,6
12/24/2009,06:27,933.25,933.25,933.00,933.25,12,8
12/24/2009,06:28,933.25,933.25,933.00,933.25,3,9
12/24/2009,06:29,933.00,933.25,933.00,933.00,1,10
12/24/2009,06:30,933.00,933.00,932.50,932.50,14,162
12/24/2009,06:31,932.75,933.00,932.50,932.75,76,63
12/24/2009,06:32,932.50,932.50,932.25,932.25,5,121
12/24/2009,06:33,932.25,932.50,931.75,932.00,118,293
12/24/2009,06:34,932.00,932.25,932.00,932.25,79,101
12/24/2009,06:35,932.25,932.50,932.25,932.25,14,11
12/24/2009,06:36,932.50,932.50,932.25,932.25,6,10
12/24/2009,06:37,932.25,932.50,932.25,932.25,21,8
12/24/2009,06:38,932.50,932.50,932.50,932.50,31,0
12/24/2009,06:39,932.50,932.75,932.50,932.50,17,2
12/24/2009,06:40,932.75,932.75,932.50,932.50,13,3
12/24/2009,06:41,932.75,932.75,932.50,932.75,73,1
12/24/2009,06:42,932.75,932.75,932.50,932.50,1,4
12/24/2009,06:43,932.50,932.75,932.50,932.75,13,1
12/24/2009,06:44,932.75,933.00,932.75,933.00,11,1
12/24/2009,06:45,932.75,932.75,932.50,932.50,0,4
12/24/2009,06:46,932.75,932.75,932.75,932.75,8,0
12/24/2009,06:47,932.50,932.50,932.50,932.50,0,4
12/24/2009,06:48,932.50,932.50,932.50,932.50,0,2
12/24/2009,06:49,932.50,932.50,932.00,932.25,7,98
12/24/2009,06:50,932.25,932.25,932.00,932.00,7,5
12/24/2009,06:51,932.25,932.25,932.25,932.25,21,0
12/24/2009,06:52,932.25,932.50,932.25,932.25,33,18
12/24/2009,06:53,932.25,932.75,932.25,932.50,21,9
12/24/2009,06:54,932.75,932.75,932.50,932.50,21,9
12/24/2009,06:55,932.50,932.50,932.25,932.25,13,41
12/24/2009,06:56,932.50,932.50,932.25,932.25,5,1
12/24/2009,06:57,932.50,932.50,932.50,932.50,51,0
12/24/2009,06:58,932.75,932.75,932.50,932.50,26,9
12/24/2009,06:59,932.50,933.00,932.50,932.75,38,75
12/24/2009,07:00,932.50,933.00,932.50,932.50,43,67
12/24/2009,07:01,932.50,932.75,932.50,932.50,137,27
12/24/2009,07:02,932.50,932.50,932.50,932.50,0,14
12/24/2009,07:03,932.50,932.50,932.25,932.50,99,21
12/24/2009,07:04,932.50,932.50,932.25,932.25,98,85
12/24/2009,07:05,932.25,932.50,932.25,932.50,80,11
12/24/2009,07:06,932.25,932.75,932.25,932.50,82,60
12/24/2009,07:07,932.50,932.50,932.50,932.50,0,44
12/24/2009,07:08,932.50,932.75,932.50,932.50,2,16
12/24/2009,07:09,932.75,932.75,932.75,932.75,194,0
12/24/2009,07:10,932.75,933.00,932.75,932.75,13,8
12/24/2009,07:11,932.75,932.75,932.75,932.75,0,4
12/24/2009,07:12,933.00,933.00,932.75,932.75,6,11
12/24/2009,07:13,933.00,933.25,933.00,933.25,144,31
12/24/2009,07:14,933.25,933.50,933.00,933.00,185,97
12/24/2009,07:15,933.00,933.25,932.50,932.50,55,196
12/24/2009,07:16,932.50,932.75,932.50,932.50,1,93
12/24/2009,07:17,932.50,932.75,932.25,932.25,26,27
12/24/2009,07:18,932.25,932.50,932.25,932.50,29,10
12/24/2009,07:19,932.50,932.50,932.25,932.50,103,57
12/24/2009,07:20,932.50,932.50,932.00,932.25,152,76
12/24/2009,07:21,932.25,932.25,932.25,932.25,14,0
12/24/2009,07:22,932.25,932.50,932.25,932.50,164,91
12/24/2009,07:23,932.75,932.75,932.00,932.00,105,399
12/24/2009,07:24,932.00,932.50,932.00,932.00,169,527
12/24/2009,07:25,932.00,932.00,932.00,932.00,0,14
12/24/2009,07:26,932.25,932.25,931.75,932.00,109,65
12/24/2009,07:27,932.25,932.25,931.50,931.75,63,343
12/24/2009,07:28,931.75,932.00,931.50,931.75,37,31
12/24/2009,07:29,931.75,932.25,931.50,932.25,356,127
12/24/2009,07:30,932.25,932.25,931.25,931.75,341,737
12/24/2009,07:31,931.75,933.75,931.00,933.00,1847,893
12/24/2009,07:32,933.00,933.25,932.50,932.50,165,622
12/24/2009,07:33,932.50,933.00,932.50,932.50,166,231
12/24/2009,07:34,932.75,932.75,932.50,932.75,216,9
12/24/2009,07:35,932.75,933.00,932.75,933.00,251,123
12/24/2009,07:36,933.00,933.00,932.75,933.00,57,2
12/24/2009,07:37,933.00,933.00,932.50,932.50,54,184
12/24/2009,07:38,932.75,932.75,932.50,932.50,19,136
12/24/2009,07:39,932.50,932.75,932.50,932.75,183,18
12/24/2009,07:40,932.50,932.75,932.50,932.50,2,11
12/24/2009,07:41,932.50,932.75,932.50,932.50,3,19
12/24/2009,07:42,932.50,932.50,932.25,932.25,9,130
12/24/2009,07:43,932.50,932.50,932.25,932.25,74,26
12/24/2009,07:44,932.50,932.50,932.25,932.50,67,15
12/24/2009,07:45,932.25,932.50,932.25,932.25,77,9
12/24/2009,07:46,932.25,932.75,932.25,932.75,72,13
12/24/2009,07:47,932.50,932.75,932.50,932.50,8,21
12/24/2009,07:48,932.50,932.50,932.50,932.50,0,12
12/24/2009,07:49,932.50,932.75,932.50,932.50,104,28
12/24/2009,07:50,932.50,932.50,932.50,932.50,0,145
12/24/2009,07:51,932.75,932.75,932.25,932.50,19,125
12/24/2009,07:52,932.25,932.50,932.25,932.25,7,14
12/24/2009,07:53,932.50,932.50,932.25,932.25,9,10
12/24/2009,07:54,932.25,932.50,932.25,932.25,2,15
12/24/2009,07:55,932.25,932.25,932.25,932.25,0,16
12/24/2009,07:56,932.25,932.25,932.25,932.25,0,11
12/24/2009,07:57,932.50,932.50,932.25,932.50,10,17
12/24/2009,07:58,932.50,932.50,932.25,932.50,75,7
12/24/2009,07:59,932.75,932.75,932.25,932.25,2,37
12/24/2009,08:00,932.50,932.75,932.25,932.75,28,11
12/24/2009,08:01,932.75,932.75,932.50,932.75,66,29
12/24/2009,08:02,932.75,932.75,932.50,932.50,12,114
12/24/2009,08:03,932.50,932.75,932.25,932.75,65,11
12/24/2009,08:04,932.50,932.50,932.50,932.50,0,3
12/24/2009,08:05,932.75,932.75,932.50,932.75,17,1
12/24/2009,08:06,932.50,932.75,932.50,932.75,25,2
12/24/2009,08:07,932.75,932.75,932.50,932.50,3,2
12/24/2009,08:08,932.50,932.50,932.50,932.50,0,21
12/24/2009,08:09,932.50,932.75,932.50,932.50,6,17
12/24/2009,08:10,932.50,932.50,932.50,932.50,0,16
12/24/2009,08:11,932.50,932.75,932.50,932.75,3,8
12/24/2009,08:12,932.75,932.75,932.50,932.50,41,2
12/24/2009,08:13,932.75,932.75,932.50,932.50,14,10
12/24/2009,08:14,932.50,932.75,932.50,932.75,184,3
12/24/2009,08:15,932.50,932.75,932.50,932.50,4,25
12/24/2009,08:16,932.50,932.75,932.50,932.50,34,4
12/24/2009,08:17,932.75,932.75,932.50,932.50,1,32
12/24/2009,08:18,932.50,932.75,932.50,932.50,17,5
12/24/2009,08:19,932.50,932.75,932.25,932.25,17,128
12/24/2009,08:20,932.25,932.50,932.25,932.25,45,20
12/24/2009,08:21,932.25,932.50,932.25,932.50,20,24
12/24/2009,08:22,932.25,932.50,932.25,932.25,13,45
12/24/2009,08:23,932.25,932.50,932.25,932.50,72,32
12/24/2009,08:24,932.25,932.75,932.25,932.75,317,21
12/24/2009,08:25,932.50,932.75,932.50,932.50,84,72
12/24/2009,08:26,932.50,932.75,932.25,932.50,28,126
12/24/2009,08:27,932.25,932.75,932.25,932.50,678,550
12/24/2009,08:28,932.50,932.75,932.25,932.50,314,438
12/24/2009,08:29,932.50,932.50,932.25,932.50,281,2
12/24/2009,08:30,932.50,932.75,932.25,932.50,557,65
12/24/2009,08:31,932.50,933.00,932.25,932.75,2776,1709
12/24/2009,08:32,933.00,933.25,932.50,933.00,1156,929
12/24/2009,08:33,933.00,933.50,932.75,933.25,1980,1136
12/24/2009,08:34,933.25,933.50,933.00,933.50,544,59
12/24/2009,08:35,933.50,934.00,933.25,934.00,1513,497
12/24/2009,08:36,934.00,934.00,933.50,933.75,1956,851
12/24/2009,08:37,934.00,934.25,933.50,934.00,2871,812
12/24/2009,08:38,934.00,934.25,933.25,933.25,164,1152
12/24/2009,08:39,933.25,933.75,933.00,933.50,1341,943
12/24/2009,08:40,933.75,933.75,933.00,933.00,333,1260
12/24/2009,08:41,933.00,933.50,933.00,933.50,430,299
12/24/2009,08:42,933.50,934.00,933.25,933.25,1310,1462
12/24/2009,08:43,933.50,933.50,932.75,933.00,190,908
12/24/2009,08:44,933.00,933.25,932.75,933.25,827,101
12/24/2009,08:45,933.25,933.75,933.00,933.75,1187,53
12/24/2009,08:46,933.75,933.75,933.50,933.75,662,145
12/24/2009,08:47,933.75,933.75,933.00,933.25,217,622
12/24/2009,08:48,933.25,933.50,933.00,933.25,614,627
12/24/2009,08:49,933.25,933.50,933.00,933.00,11,894
12/24/2009,08:50,933.00,933.50,933.00,933.50,399,51
12/24/2009,08:51,933.25,933.50,933.00,933.25,42,390
12/24/2009,08:52,933.25,934.00,933.25,933.75,3064,934
12/24/2009,08:53,933.75,933.75,933.50,933.75,93,52
12/24/2009,08:54,933.50,933.75,933.50,933.50,106,36
12/24/2009,08:55,933.75,934.00,933.75,934.00,1036,14
12/24/2009,08:56,934.00,934.75,933.75,934.50,4295,697
12/24/2009,08:57,934.50,934.75,934.25,934.50,340,714
12/24/2009,08:58,934.50,934.75,934.25,934.25,633,828
12/24/2009,08:59,934.25,934.75,934.25,934.25,509,253
12/24/2009,09:00,934.50,934.50,934.25,934.25,131,64
12/24/2009,09:01,934.25,935.25,934.25,935.00,4396,341
12/24/2009,09:02,935.00,935.75,934.75,935.50,4653,2249
12/24/2009,09:03,935.50,935.50,935.25,935.50,523,510
12/24/2009,09:04,935.50,936.75,935.25,936.00,5443,1670
12/24/2009,09:05,936.25,936.25,936.00,936.00,1099,399
12/24/2009,09:06,936.25,936.25,936.00,936.25,222,260
12/24/2009,09:07,936.25,936.25,936.00,936.25,378,66
12/24/2009,09:08,936.00,936.25,935.75,935.75,424,958
12/24/2009,09:09,936.00,936.00,935.50,935.50,421,1224
12/24/2009,09:10,935.50,935.75,935.25,935.25,110,1058
12/24/2009,09:11,935.50,935.75,935.25,935.50,841,300
12/24/2009,09:12,935.50,935.50,935.00,935.25,132,553
12/24/2009,09:13,935.25,935.25,935.00,935.00,23,1130
12/24/2009,09:14,935.00,935.50,935.00,935.25,973,463
12/24/2009,09:15,935.00,935.25,935.00,935.25,124,64
12/24/2009,09:16,935.25,935.25,935.00,935.25,660,107
12/24/2009,09:17,935.25,935.50,935.00,935.25,359,836
12/24/2009,09:18,935.50,935.50,935.25,935.50,455,125
12/24/2009,09:19,935.50,935.75,935.25,935.75,1631,29
12/24/2009,09:20,935.75,936.00,935.50,936.00,871,10
12/24/2009,09:21,936.00,936.00,935.25,935.50,1613,1788
12/24/2009,09:22,935.50,935.75,935.25,935.50,383,219
12/24/2009,09:23,935.75,935.75,935.50,935.75,317,163
12/24/2009,09:24,935.75,935.75,935.50,935.75,363,187
12/24/2009,09:25,935.75,935.75,935.50,935.50,574,15
12/24/2009,09:26,935.75,936.00,935.50,936.00,617,51
12/24/2009,09:27,936.00,936.50,935.75,936.25,2766,1489
12/24/2009,09:28,936.25,936.25,936.00,936.00,64,185
12/24/2009,09:29,936.00,936.25,935.75,935.75,76,356
12/24/2009,09:30,935.75,936.00,935.75,936.00,35,110
12/24/2009,09:31,936.00,936.00,935.00,935.50,750,1402
12/24/2009,09:32,935.25,935.50,935.00,935.25,314,1240
12/24/2009,09:33,935.25,935.25,934.75,934.75,90,538
12/24/2009,09:34,935.00,935.00,934.75,935.00,95,261
12/24/2009,09:35,935.00,935.00,934.50,934.75,1356,532
12/24/2009,09:36,934.50,934.75,934.50,934.75,80,250
12/24/2009,09:37,934.75,934.75,934.50,934.50,265,143
12/24/2009,09:38,934.50,934.75,934.25,934.50,637,815
12/24/2009,09:39,934.50,934.75,934.25,934.50,795,80
12/24/2009,09:40,934.75,934.75,934.50,934.75,1134,172
12/24/2009,09:41,934.75,935.00,934.75,934.75,461,109
12/24/2009,09:42,935.00,935.00,934.50,934.75,98,553
12/24/2009,09:43,934.75,934.75,934.50,934.75,16,129
12/24/2009,09:44,934.75,934.75,934.50,934.50,102,270
12/24/2009,09:45,934.50,934.75,934.50,934.50,46,375
12/24/2009,09:46,934.75,934.75,934.50,934.50,130,15
12/24/2009,09:47,934.75,935.00,934.50,934.75,297,168
12/24/2009,09:48,935.00,935.00,934.50,934.50,276,357
12/24/2009,09:49,934.75,934.75,934.25,934.25,66,671
12/24/2009,09:50,934.25,934.50,934.25,934.25,180,279
12/24/2009,09:51,934.25,934.50,934.00,934.00,243,953
12/24/2009,09:52,934.25,934.25,934.00,934.00,59,415
12/24/2009,09:53,934.25,934.50,934.00,934.50,1026,69
12/24/2009,09:54,934.50,934.75,934.50,934.75,480,65
12/24/2009,09:55,934.75,934.75,934.50,934.75,494,514
12/24/2009,09:56,934.75,935.00,934.25,934.50,822,350
12/24/2009,09:57,934.50,934.75,934.25,934.50,367,72
12/24/2009,09:58,934.75,934.75,934.50,934.75,96,11
12/24/2009,09:59,934.75,935.25,934.50,935.00,802,432
12/24/2009,10:00,935.00,935.00,934.75,935.00,246,84
12/24/2009,10:01,935.00,935.00,934.75,934.75,25,35
12/24/2009,10:02,934.75,935.00,934.50,934.50,54,210
12/24/2009,10:03,934.50,935.00,934.50,934.75,226,238
12/24/2009,10:04,934.75,934.75,934.50,934.50,14,17
12/24/2009,10:05,934.50,934.75,934.50,934.50,13,50
12/24/2009,10:06,934.75,934.75,934.50,934.50,56,221
12/24/2009,10:07,934.50,934.75,934.50,934.50,19,70
12/24/2009,10:08,934.50,934.75,934.25,934.25,246,1352
12/24/2009,10:09,934.25,934.50,934.25,934.25,12,27
12/24/2009,10:10,934.50,934.50,934.25,934.50,36,5
12/24/2009,10:11,934.25,934.50,934.25,934.50,26,43
12/24/2009,10:12,934.25,934.50,934.25,934.50,23,20
12/24/2009,10:13,934.50,934.50,934.25,934.25,12,28
12/24/2009,10:14,934.25,934.75,934.25,934.75,367,33
12/24/2009,10:15,934.50,934.50,934.25,934.50,109,346
12/24/2009,10:16,934.25,934.50,934.25,934.25,244,130
12/24/2009,10:17,934.50,934.50,934.25,934.50,233,4
12/24/2009,10:18,934.50,934.75,934.25,934.50,91,56
12/24/2009,10:19,934.75,934.75,934.50,934.50,36,345
12/24/2009,10:20,934.50,934.75,934.50,934.75,39,27
12/24/2009,10:21,934.50,934.75,934.25,934.50,157,250
12/24/2009,10:22,934.25,935.00,934.25,935.00,1091,2
12/24/2009,10:23,935.00,935.00,934.75,935.00,18,46
12/24/2009,10:24,935.00,935.00,934.50,934.75,35,737
12/24/2009,10:25,934.50,934.75,934.50,934.75,13,57
12/24/2009,10:26,934.75,934.75,934.50,934.75,28,373
12/24/2009,10:27,934.50,934.75,934.50,934.75,239,29
12/24/2009,10:28,934.75,934.75,934.50,934.50,25,34
12/24/2009,10:29,934.75,934.75,934.50,934.75,80,17
12/24/2009,10:30,934.75,934.75,934.50,934.50,183,30
12/24/2009,10:31,934.75,934.75,934.50,934.75,227,30
12/24/2009,10:32,934.75,935.00,934.75,935.00,348,26
12/24/2009,10:33,935.00,935.00,934.75,935.00,152,144
12/24/2009,10:34,934.75,935.00,934.75,934.75,77,20
12/24/2009,10:35,935.00,935.00,934.75,935.00,174,16
12/24/2009,10:36,934.75,935.25,934.75,935.25,439,9
12/24/2009,10:37,935.25,935.25,935.00,935.00,124,252
12/24/2009,10:38,935.00,935.25,935.00,935.00,110,88
12/24/2009,10:39,935.25,935.25,935.00,935.25,256,55
12/24/2009,10:40,935.25,935.25,935.00,935.00,487,8
12/24/2009,10:41,935.00,935.25,935.00,935.25,160,17
12/24/2009,10:42,935.25,935.25,935.00,935.00,135,5
12/24/2009,10:43,935.00,935.25,935.00,935.25,58,12
12/24/2009,10:44,935.25,935.25,935.00,935.25,89,3
12/24/2009,10:45,935.25,935.50,935.25,935.25,299,77
12/24/2009,10:46,935.50,935.50,935.25,935.50,66,19
12/24/2009,10:47,935.50,935.50,935.25,935.25,91,28
12/24/2009,10:48,935.25,935.50,935.25,935.50,94,20
12/24/2009,10:49,935.25,935.50,935.25,935.50,368,102
12/24/2009,10:50,935.50,935.50,935.25,935.50,256,5
12/24/2009,10:51,935.25,935.50,935.25,935.50,41,35
12/24/2009,10:52,935.25,935.50,935.25,935.50,47,39
12/24/2009,10:53,935.50,935.50,935.25,935.50,90,11
12/24/2009,10:54,935.25,935.50,935.25,935.50,77,120
12/24/2009,10:55,935.25,935.50,935.25,935.25,22,111
12/24/2009,10:56,935.25,935.50,935.25,935.25,19,63
12/24/2009,10:57,935.25,935.25,935.00,935.00,45,528
12/24/2009,10:58,935.00,935.25,935.00,935.00,45,37
12/24/2009,10:59,935.00,935.25,935.00,935.25,51,43
12/24/2009,11:00,935.25,935.50,935.00,935.50,442,75
12/24/2009,11:01,935.50,935.75,935.25,935.75,830,17
12/24/2009,11:02,935.75,935.75,935.50,935.50,986,113
12/24/2009,11:03,935.75,935.75,935.50,935.75,101,42
12/24/2009,11:04,935.50,935.50,935.25,935.50,358,766
12/24/2009,11:05,935.25,935.50,935.25,935.25,71,672
12/24/2009,11:06,935.25,935.50,935.25,935.25,42,40
12/24/2009,11:07,935.50,935.50,935.25,935.25,36,45
12/24/2009,11:08,935.50,935.50,935.25,935.50,21,47
12/24/2009,11:09,935.25,935.50,935.25,935.50,50,68
12/24/2009,11:10,935.25,935.50,935.25,935.50,5,24
12/24/2009,11:11,935.50,935.50,935.25,935.25,63,261
12/24/2009,11:12,935.50,935.50,935.25,935.50,36,25
12/24/2009,11:13,935.50,935.50,935.25,935.50,905,16
12/24/2009,11:14,935.50,935.75,935.50,935.75,284,277
12/24/2009,11:15,935.50,935.75,935.50,935.50,91,38
12/24/2009,11:16,935.75,935.75,935.50,935.75,200,129
12/24/2009,11:17,935.50,935.75,935.50,935.75,64,112
12/24/2009,11:18,935.50,935.75,935.50,935.50,55,101
12/24/2009,11:19,935.75,935.75,935.50,935.75,29,178
12/24/2009,11:20,935.50,935.75,935.25,935.50,195,495
12/24/2009,11:21,935.50,935.50,935.25,935.50,35,509
12/24/2009,11:22,935.25,935.50,935.25,935.25,63,38
12/24/2009,11:23,935.50,935.50,935.25,935.50,73,162
12/24/2009,11:24,935.50,935.50,935.25,935.25,40,225
12/24/2009,11:25,935.25,935.50,935.00,935.00,883,665
12/24/2009,11:26,935.00,935.25,935.00,935.00,48,30
12/24/2009,11:27,935.25,935.25,935.00,935.00,92,225
12/24/2009,11:28,935.25,935.25,935.00,935.25,156,30
12/24/2009,11:29,935.25,935.50,935.00,935.25,686,42
12/24/2009,11:30,935.50,935.50,935.25,935.25,52,93
12/24/2009,11:31,935.50,935.50,935.25,935.25,36,452
12/24/2009,11:32,935.50,935.50,935.25,935.25,26,780
12/24/2009,11:33,935.25,935.50,935.25,935.25,31,370
12/24/2009,11:34,935.25,935.50,935.25,935.25,32,180
12/24/2009,11:35,935.25,935.50,935.25,935.50,112,42
12/24/2009,11:36,935.50,935.50,935.25,935.25,46,41
12/24/2009,11:37,935.50,935.50,935.25,935.50,78,71
12/24/2009,11:38,935.25,935.75,935.25,935.75,1410,13
12/24/2009,11:39,935.75,935.75,935.50,935.75,107,26
12/24/2009,11:40,935.50,935.75,935.50,935.75,123,47
12/24/2009,11:41,935.50,935.75,935.50,935.50,16,74
12/24/2009,11:42,935.75,935.75,935.50,935.50,85,191
12/24/2009,11:43,935.50,935.75,935.50,935.50,55,185
12/24/2009,11:44,935.75,935.75,935.50,935.50,43,165
12/24/2009,11:45,935.50,935.75,935.50,935.75,68,347
12/24/2009,11:46,935.75,935.75,935.50,935.50,318,104
12/24/2009,11:47,935.50,935.75,935.50,935.50,421,208
12/24/2009,11:48,935.75,935.75,935.50,935.75,128,821
12/24/2009,11:49,935.50,935.75,935.50,935.50,13,146
12/24/2009,11:50,935.50,935.75,935.50,935.50,71,174
12/24/2009,11:51,935.50,935.75,935.50,935.50,348,245
12/24/2009,11:52,935.50,935.75,935.50,935.75,344,430
12/24/2009,11:53,935.50,935.75,935.50,935.75,84,268
12/24/2009,11:54,935.50,935.75,935.50,935.50,144,387
12/24/2009,11:55,935.75,935.75,935.50,935.50,179,787
12/24/2009,11:56,935.50,935.75,935.50,935.75,1207,415
12/24/2009,11:57,935.50,936.00,935.50,936.00,2801,335
12/24/2009,11:58,936.00,936.25,935.75,936.00,1833,488
12/24/2009,11:59,936.25,936.50,936.00,936.25,2842,2930
12/24/2009,12:00,936.00,936.50,935.75,936.25,3276,3734
12/24/2009,12:01,936.50,936.50,935.75,936.00,1724,3112
12/24/2009,12:02,936.00,936.50,936.00,936.25,1528,1049
12/24/2009,12:03,936.25,936.25,935.50,936.00,768,2005
12/24/2009,12:04,935.75,936.25,935.75,936.00,1220,1091
12/24/2009,12:05,936.00,936.50,936.00,936.50,902,616
12/24/2009,12:06,936.25,936.50,936.00,936.25,326,640
12/24/2009,12:07,936.25,936.75,936.25,936.50,1445,986
12/24/2009,12:08,936.50,936.75,936.25,936.25,314,646
12/24/2009,12:09,936.25,936.50,936.25,936.50,141,814
12/24/2009,12:10,936.25,936.50,936.00,936.25,582,386
12/24/2009,12:11,936.25,936.75,936.25,936.50,1169,219
12/24/2009,12:12,936.50,936.75,936.50,936.75,325,131
12/24/2009,12:13,936.50,936.75,936.50,936.75,407,466
12/24/2009,12:14,936.75,936.75,936.50,936.75,258,297
12/24/2009,12:15,936.50,936.75,935.75,936.25,1539,2556
12/24/2009,12:16,936.25,936.25,936.25,936.25,0,4
12/27/2009,17:01,934.75,935.00,934.50,934.75,81,581
12/27/2009,17:02,934.75,934.75,934.25,934.75,143,143
12/27/2009,17:03,934.75,934.75,933.75,934.25,424,330
12/27/2009,17:04,934.25,934.25,932.50,932.50,46,474
12/27/2009,17:05,932.50,932.50,931.75,932.25,239,451
12/27/2009,17:06,932.00,932.50,932.00,932.25,119,75
12/27/2009,17:07,932.25,932.25,931.75,932.00,44,163
12/27/2009,17:08,932.00,932.25,931.75,932.00,86,123
12/27/2009,17:09,932.25,932.75,932.25,932.50,50,1
12/27/2009,17:10,932.50,932.75,932.25,932.50,51,48
12/27/2009,17:11,932.50,932.50,932.50,932.50,0,43
12/27/2009,17:12,932.50,932.75,932.25,932.50,51,18
12/27/2009,17:13,932.25,932.50,932.25,932.50,1,10
12/27/2009,17:14,932.50,932.50,932.25,932.25,8,4
12/27/2009,17:15,932.25,932.50,932.00,932.25,28,41
12/27/2009,17:16,932.25,932.50,932.25,932.25,22,44
12/27/2009,17:17,932.25,932.25,932.00,932.00,0,48
12/27/2009,17:18,932.00,932.25,931.75,932.00,7,50
12/27/2009,17:19,932.25,932.25,932.25,932.25,24,0
12/27/2009,17:20,932.25,932.25,932.00,932.25,46,28
12/27/2009,17:21,932.25,932.75,932.25,932.75,414,261
12/27/2009,17:22,933.00,933.00,932.25,932.75,123,106
12/27/2009,17:23,932.75,933.00,932.50,932.75,163,75
12/27/2009,17:24,932.75,932.75,932.75,932.75,118,0
12/27/2009,17:25,932.75,932.75,932.50,932.50,137,3
12/27/2009,17:26,932.75,933.00,932.50,932.50,35,29
12/27/2009,17:27,932.75,933.00,932.75,932.75,143,106
12/27/2009,17:28,932.75,933.00,932.75,932.75,15,43
12/27/2009,17:29,932.50,933.00,932.50,932.75,94,15
12/27/2009,17:30,932.75,933.00,932.50,932.75,64,7
12/27/2009,17:31,933.00,933.00,932.75,933.00,6,7
12/27/2009,17:32,933.00,933.00,932.75,932.75,33,31
12/27/2009,17:33,932.75,933.00,932.75,933.00,26,50
12/27/2009,17:34,933.25,933.50,933.00,933.25,55,11
12/27/2009,17:35,933.25,933.50,933.25,933.25,2,5
12/27/2009,17:36,933.25,933.50,933.25,933.50,3,2
12/27/2009,17:37,933.50,934.00,933.50,933.75,133,74
12/27/2009,17:38,933.75,933.75,933.75,933.75,0,48
12/27/2009,17:39,933.75,933.75,933.75,933.75,0,19
12/27/2009,17:40,933.75,934.00,933.75,934.00,19,7
12/27/2009,17:41,934.00,934.00,933.75,933.75,2,7
12/27/2009,17:42,933.75,933.75,933.75,933.75,0,27
12/27/2009,17:43,934.00,934.00,933.75,933.75,2,66
12/27/2009,17:44,934.00,934.00,934.00,934.00,3,0
12/27/2009,17:45,933.75,933.75,933.50,933.75,28,480
12/27/2009,17:46,933.75,933.75,933.50,933.50,502,2
12/27/2009,17:47,933.75,933.75,933.50,933.75,37,5
12/27/2009,17:48,933.75,933.75,933.50,933.75,34,11
12/27/2009,17:49,933.50,933.75,933.50,933.75,6,4
12/27/2009,17:50,933.50,933.75,933.50,933.50,1,18
12/27/2009,17:51,933.50,933.75,933.50,933.75,12,1
12/27/2009,17:52,933.75,934.00,933.50,934.00,14,1
12/27/2009,17:53,933.75,933.75,933.50,933.50,0,6
12/27/2009,17:55,933.50,933.75,933.50,933.75,2,1
12/27/2009,17:56,933.75,933.75,933.50,933.75,4,1
12/27/2009,17:57,933.75,933.75,933.75,933.75,5,0
12/27/2009,17:58,933.75,933.75,933.50,933.50,5,3
12/27/2009,17:59,933.50,933.75,933.50,933.75,33,3
12/27/2009,18:00,933.75,933.75,933.50,933.50,6,3
12/27/2009,18:01,933.75,933.75,933.50,933.75,63,4
12/27/2009,18:02,933.75,933.75,933.25,933.50,7,72
12/27/2009,18:03,933.25,933.50,933.00,933.25,24,85
12/27/2009,18:04,933.25,933.25,933.00,933.25,14,7
12/27/2009,18:05,933.25,933.25,933.25,933.25,6,0
12/27/2009,18:06,933.25,933.50,933.00,933.25,16,3
12/27/2009,18:07,933.00,933.00,932.75,933.00,27,75
12/27/2009,18:08,932.75,933.00,932.75,932.75,6,97
12/27/2009,18:09,932.75,933.00,932.75,933.00,5,2
12/27/2009,18:10,933.00,933.00,932.75,933.00,35,2
12/27/2009,18:11,933.00,933.00,932.75,932.75,3,10
12/27/2009,18:12,933.00,933.25,933.00,933.25,124,1
12/27/2009,18:13,933.50,934.00,933.00,933.75,163,33
12/27/2009,18:14,934.00,934.25,933.50,934.25,115,53
12/27/2009,18:15,934.25,934.25,934.00,934.00,102,7
12/27/2009,18:16,934.00,934.00,933.75,933.75,0,24
12/27/2009,18:17,934.00,934.00,933.75,933.75,2,3
12/27/2009,18:18,934.00,934.00,933.75,933.75,2,5
12/27/2009,18:19,933.75,934.00,933.75,933.75,3,211
12/27/2009,18:20,933.75,934.00,933.75,933.75,4,19
12/27/2009,18:21,933.75,934.00,933.75,934.00,54,17
12/27/2009,18:22,933.75,934.00,933.75,933.75,27,20
12/27/2009,18:23,934.00,934.25,933.75,933.75,4,22
12/27/2009,18:24,934.25,934.25,933.75,933.75,1,5
12/27/2009,18:25,934.00,934.00,933.75,933.75,2,2
12/27/2009,18:26,933.75,933.75,933.75,933.75,0,42
12/27/2009,18:27,934.00,934.25,933.75,934.00,50,5
12/27/2009,18:28,934.25,934.25,933.75,933.75,18,12
12/27/2009,18:29,933.75,933.75,933.75,933.75,0,4
12/27/2009,18:30,934.00,934.00,934.00,934.00,3,0
12/27/2009,18:31,933.75,933.75,933.75,933.75,0,8
12/27/2009,18:32,934.00,934.25,933.75,933.75,51,23
12/27/2009,18:33,934.00,934.25,933.75,933.75,38,9
12/27/2009,18:34,934.00,934.25,933.75,933.75,16,15
12/27/2009,18:35,934.00,934.00,933.75,933.75,1,4
12/27/2009,18:36,934.00,934.00,933.75,934.00,24,4
12/27/2009,18:37,933.75,934.25,933.75,934.00,30,4
12/27/2009,18:39,934.00,934.00,934.00,934.00,0,10
12/27/2009,18:40,934.00,934.00,934.00,934.00,0,71
12/27/2009,18:41,934.00,934.25,934.00,934.00,4,14
12/27/2009,18:42,934.00,934.00,933.75,933.75,0,38
12/27/2009,18:43,933.75,933.75,933.75,933.75,0,11
12/27/2009,18:44,933.75,933.75,933.75,933.75,0,2
12/27/2009,18:46,934.00,934.00,933.75,934.00,38,11
12/27/2009,18:47,934.00,934.00,933.75,933.75,11,5
12/27/2009,18:48,934.00,934.00,933.75,934.00,4,1
12/27/2009,18:49,933.75,933.75,933.75,933.75,0,3
12/27/2009,18:50,933.75,933.75,933.75,933.75,0,1
12/27/2009,18:51,934.00,934.00,933.75,933.75,1,1
12/27/2009,18:53,934.00,934.00,934.00,934.00,39,0
12/27/2009,18:54,934.25,934.25,934.00,934.00,1,6
12/27/2009,18:55,934.00,934.00,934.00,934.00,0,33
12/27/2009,18:56,934.00,934.00,934.00,934.00,0,22
12/27/2009,18:57,934.00,934.00,933.75,933.75,0,9
12/27/2009,18:58,933.75,933.75,933.75,933.75,0,3
12/27/2009,18:59,934.00,934.00,934.00,934.00,22,0
12/27/2009,19:00,934.00,934.00,934.00,934.00,9,0
12/27/2009,19:02,933.75,933.75,933.75,933.75,0,6
12/27/2009,19:03,933.75,933.75,933.75,933.75,0,3
12/27/2009,19:05,934.00,934.00,934.00,934.00,1,0
12/27/2009,19:06,933.75,933.75,933.75,933.75,0,141
12/27/2009,19:07,933.75,933.75,933.75,933.75,0,30
12/27/2009,19:08,933.75,933.75,933.75,933.75,0,25
12/27/2009,19:09,933.75,933.75,933.50,933.50,0,71
12/27/2009,19:10,933.50,933.50,933.50,933.50,0,2
12/27/2009,19:11,933.75,933.75,933.75,933.75,2,0
12/27/2009,19:12,933.75,933.75,933.50,933.50,11,4
12/27/2009,19:13,933.50,933.75,933.50,933.75,3,1
12/27/2009,19:14,933.75,933.75,933.75,933.75,5,0
12/27/2009,19:15,933.75,933.75,933.50,933.50,6,1
12/27/2009,19:16,933.75,933.75,933.75,933.75,6,0
12/27/2009,19:17,933.75,933.75,933.75,933.75,5,0
12/27/2009,19:19,933.75,933.75,933.75,933.75,1,0
12/27/2009,19:20,933.75,934.00,933.75,933.75,24,1
12/27/2009,19:21,933.75,933.75,933.75,933.75,0,1
12/27/2009,19:23,934.00,934.00,934.00,934.00,1,0
12/27/2009,19:24,934.00,934.00,934.00,934.00,3,0
12/27/2009,19:25,934.00,934.00,934.00,934.00,3,0
12/27/2009,19:26,934.00,934.00,933.75,934.00,41,1
12/27/2009,19:27,933.75,933.75,933.75,933.75,0,4
12/27/2009,19:29,933.75,933.75,933.75,933.75,0,109
12/27/2009,19:31,934.00,934.00,934.00,934.00,2,0
12/27/2009,19:32,934.00,934.00,934.00,934.00,1,0
12/27/2009,19:34,934.00,934.00,934.00,934.00,46,0
12/27/2009,19:35,934.00,934.00,934.00,934.00,31,0
12/27/2009,19:36,934.00,934.00,934.00,934.00,6,0
12/27/2009,19:37,934.25,934.50,934.00,934.00,106,68
12/27/2009,19:38,933.75,934.00,933.75,934.00,1,164
12/27/2009,19:39,934.00,934.00,934.00,934.00,4,0
12/27/2009,19:40,934.00,934.00,934.00,934.00,1,0
12/27/2009,19:41,934.00,934.00,933.75,933.75,1,2
12/27/2009,19:42,934.00,934.00,934.00,934.00,14,0
12/27/2009,19:43,934.00,934.00,933.75,933.75,3,1
12/27/2009,19:45,933.75,934.00,933.75,934.00,7,3
12/27/2009,19:46,934.00,934.00,934.00,934.00,19,0
12/27/2009,19:49,934.00,934.25,934.00,934.25,5,0
12/27/2009,19:50,934.25,934.25,934.25,934.25,1,0
12/27/2009,19:51,934.00,934.00,933.75,934.00,10,15
12/27/2009,19:52,934.00,934.00,933.75,933.75,6,9
12/27/2009,19:53,934.00,934.25,934.00,934.25,12,0
12/27/2009,19:54,934.25,934.25,934.25,934.25,31,0
12/27/2009,19:55,934.00,934.00,934.00,934.00,0,1
12/27/2009,19:56,934.25,934.25,934.25,934.25,1,0
12/27/2009,19:57,934.00,934.00,934.00,934.00,0,10
12/27/2009,19:58,934.00,934.00,934.00,934.00,0,28
12/27/2009,19:59,933.75,933.75,933.75,933.75,0,56
12/27/2009,20:00,933.75,933.75,933.75,933.75,0,5
12/27/2009,20:02,934.00,934.00,934.00,934.00,5,0
12/27/2009,20:03,934.00,934.00,934.00,934.00,16,0
12/27/2009,20:04,934.00,934.00,934.00,934.00,3,0
12/27/2009,20:05,934.00,934.00,934.00,934.00,6,0
12/27/2009,20:06,934.00,934.00,934.00,934.00,2,0
12/27/2009,20:12,934.25,934.25,934.00,934.25,7,21
12/27/2009,20:13,934.00,934.00,934.00,934.00,0,72
12/27/2009,20:14,934.00,934.00,934.00,934.00,0,7
12/27/2009,20:15,934.00,934.00,934.00,934.00,0,8
12/27/2009,20:16,934.00,934.00,934.00,934.00,0,10
12/27/2009,20:17,934.00,934.00,934.00,934.00,0,2
12/27/2009,20:19,934.25,934.25,934.25,934.25,42,0
12/27/2009,20:20,934.00,934.25,934.00,934.25,3,2
12/27/2009,20:21,934.25,934.25,934.25,934.25,2,0
12/27/2009,20:23,934.25,934.50,934.00,934.25,26,27
12/27/2009,20:24,934.50,934.50,934.25,934.50,3,5
12/27/2009,20:25,934.25,935.25,934.25,935.25,210,27
12/27/2009,20:26,935.25,935.25,935.00,935.00,7,21
12/27/2009,20:27,935.25,935.25,935.25,935.25,1,0
12/27/2009,20:28,935.00,935.25,935.00,935.25,48,16
12/27/2009,20:29,935.25,935.50,935.25,935.50,37,7
12/27/2009,20:30,935.50,935.50,934.75,935.00,4,72
12/27/2009,20:31,935.00,935.25,934.75,935.00,24,17
12/27/2009,20:32,935.00,935.25,935.00,935.00,5,14
12/27/2009,20:33,935.00,935.25,935.00,935.25,1,9
12/27/2009,20:34,935.25,935.25,935.25,935.25,2,0
12/27/2009,20:35,935.25,935.25,935.00,935.00,5,51
12/27/2009,20:36,935.25,935.25,934.75,935.00,8,20
12/27/2009,20:37,935.00,935.25,935.00,935.00,6,37
12/27/2009,20:38,935.00,935.00,935.00,935.00,0,20
12/27/2009,20:39,935.00,935.25,935.00,935.25,246,22
12/27/2009,20:40,935.50,935.50,935.25,935.25,26,5
12/27/2009,20:41,935.25,935.75,935.25,935.50,34,10
12/27/2009,20:42,935.75,936.00,935.50,935.75,145,3
12/27/2009,20:43,936.00,936.00,935.75,935.75,6,1
12/27/2009,20:44,935.75,936.00,935.75,935.75,40,15
12/27/2009,20:45,935.75,935.75,935.75,935.75,0,27
12/27/2009,20:46,935.75,936.00,935.75,935.75,5,7
12/27/2009,20:47,935.75,935.75,935.50,935.50,0,13
12/27/2009,20:48,935.75,935.75,935.75,935.75,6,0
12/27/2009,20:49,935.75,936.25,935.75,936.25,328,0
12/27/2009,20:50,936.25,937.25,936.25,936.75,645,60
12/27/2009,20:51,937.00,937.00,936.50,936.75,16,40
12/27/2009,20:52,937.00,937.00,936.50,936.50,2,16
12/27/2009,20:53,936.50,936.75,936.50,936.50,12,23
12/27/2009,20:54,936.50,936.50,936.50,936.50,0,12
12/27/2009,20:55,936.75,936.75,936.50,936.75,3,1
12/27/2009,20:56,936.75,936.75,936.50,936.50,5,6
12/27/2009,20:57,936.50,936.50,936.50,936.50,0,12
12/27/2009,20:58,936.50,936.50,936.50,936.50,0,17
12/27/2009,20:59,936.50,936.75,936.50,936.75,2,2
12/27/2009,21:00,936.50,936.75,936.50,936.50,10,3
12/27/2009,21:01,936.75,936.75,936.50,936.50,28,5
12/27/2009,21:02,936.50,936.75,936.50,936.75,4,10
12/27/2009,21:03,936.75,936.75,936.75,936.75,8,0
12/27/2009,21:04,936.50,936.75,936.50,936.75,1,12
12/27/2009,21:05,936.75,936.75,936.50,936.50,25,1
12/27/2009,21:06,936.75,936.75,936.50,936.50,7,12
12/27/2009,21:07,936.50,936.75,936.50,936.75,19,8
12/27/2009,21:08,936.75,936.75,936.50,936.50,2,5
12/27/2009,21:09,936.50,936.50,936.00,936.25,7,96
12/27/2009,21:10,936.25,936.25,936.25,936.25,2,0
12/27/2009,21:11,936.25,936.50,936.25,936.50,42,0
12/27/2009,21:12,936.50,936.75,936.50,936.75,16,0
12/27/2009,21:13,936.75,936.75,936.25,936.50,15,11
12/27/2009,21:14,936.50,936.50,936.25,936.25,15,20
12/27/2009,21:15,936.50,936.50,936.25,936.25,1,1
12/27/2009,21:16,936.50,936.50,936.25,936.25,51,38
12/27/2009,21:17,936.50,936.50,936.50,936.50,2,0
12/27/2009,21:18,936.75,936.75,936.50,936.50,6,9
12/27/2009,21:20,936.50,936.50,936.25,936.50,3,22
12/27/2009,21:21,936.50,936.50,936.25,936.25,15,3
12/27/2009,21:22,936.25,936.25,936.25,936.25,0,10
12/27/2009,21:23,936.25,936.25,936.00,936.25,10,23
12/27/2009,21:24,936.00,936.25,936.00,936.25,1,4
12/27/2009,21:25,936.00,936.25,936.00,936.25,21,14
12/27/2009,21:26,936.50,936.50,936.00,936.00,17,33
12/27/2009,21:27,936.00,936.00,936.00,936.00,0,10
12/27/2009,21:28,936.00,936.25,936.00,936.00,20,4
12/27/2009,21:29,936.00,936.25,935.75,935.75,1,21
12/27/2009,21:30,935.75,935.75,935.75,935.75,0,44
12/27/2009,21:31,936.00,936.00,935.75,936.00,24,19
12/27/2009,21:32,935.75,936.00,935.75,935.75,15,2
12/27/2009,21:33,936.00,936.00,935.75,935.75,1,20
12/27/2009,21:35,935.75,935.75,935.25,935.25,71,129
12/27/2009,21:36,935.50,935.50,935.25,935.25,20,23
12/27/2009,21:37,935.25,935.25,934.75,935.00,4,84
12/27/2009,21:38,934.75,935.00,934.75,935.00,6,3
12/27/2009,21:39,935.00,935.00,935.00,935.00,25,0
12/27/2009,21:40,935.00,935.25,935.00,935.00,4,1
12/27/2009,21:41,935.25,935.25,935.00,935.00,15,1
12/27/2009,21:42,935.00,935.00,935.00,935.00,0,9
12/27/2009,21:43,935.00,935.00,934.75,935.00,16,19
12/27/2009,21:44,935.00,935.00,934.75,935.00,50,57
12/27/2009,21:45,935.00,935.00,934.75,935.00,27,2
12/27/2009,21:46,935.00,935.00,934.75,935.00,33,5
12/27/2009,21:47,935.00,935.25,935.00,935.00,8,1
12/27/2009,21:48,935.25,935.25,935.25,935.25,7,0
12/27/2009,21:49,935.25,935.50,935.25,935.50,20,3
12/27/2009,21:50,935.50,935.75,935.25,935.75,72,1
12/27/2009,21:51,935.75,935.75,935.75,935.75,11,0
12/27/2009,21:52,935.75,935.75,935.50,935.50,4,3
12/27/2009,21:53,935.75,935.75,935.75,935.75,4,0
12/27/2009,21:54,935.50,935.75,935.50,935.75,3,1
12/27/2009,21:55,935.75,935.75,935.50,935.50,5,2
12/27/2009,21:56,935.50,935.75,935.50,935.50,2,5
12/27/2009,21:57,935.75,935.75,935.75,935.75,1,0
12/27/2009,21:58,935.75,935.75,935.75,935.75,1,0
12/27/2009,21:59,935.75,935.75,935.75,935.75,10,0
12/27/2009,22:00,935.75,935.75,935.50,935.50,8,1
12/27/2009,22:01,935.75,935.75,935.50,935.50,10,1
12/27/2009,22:02,935.50,935.50,935.50,935.50,0,1
12/27/2009,22:04,935.50,935.50,935.50,935.50,0,2
12/27/2009,22:07,935.75,936.00,935.50,935.75,36,29
12/27/2009,22:08,935.75,935.75,935.25,935.25,1,50
12/27/2009,22:10,935.50,935.50,935.50,935.50,1,0
12/27/2009,22:11,935.50,935.50,935.25,935.50,11,1
12/27/2009,22:12,935.50,935.50,935.50,935.50,1,0
12/27/2009,22:13,935.25,935.25,935.25,935.25,0,1
12/27/2009,22:14,935.50,935.50,935.25,935.50,17,2
12/27/2009,22:15,935.75,935.75,935.50,935.75,39,2
12/27/2009,22:16,936.00,936.00,935.75,935.75,10,3
12/27/2009,22:17,935.75,935.75,935.75,935.75,0,1
12/27/2009,22:18,936.00,936.50,935.75,936.25,121,4
12/27/2009,22:19,936.25,936.50,936.25,936.25,2,14
12/27/2009,22:20,936.50,936.50,936.25,936.50,93,37
12/27/2009,22:21,936.50,936.50,936.25,936.25,65,4
12/27/2009,22:22,936.25,936.25,936.25,936.25,0,1
12/27/2009,22:23,936.50,936.50,936.25,936.50,78,5
12/27/2009,22:24,936.50,936.50,936.50,936.50,116,0
12/27/2009,22:25,936.50,936.75,936.50,936.75,163,0
12/27/2009,22:26,936.75,936.75,936.75,936.75,72,0
12/27/2009,22:27,936.75,937.00,936.75,936.75,56,14
12/27/2009,22:28,937.00,937.00,936.50,936.75,60,83
12/27/2009,22:29,937.00,937.00,937.00,937.00,91,0
12/27/2009,22:30,937.00,937.50,937.00,937.25,234,25
12/27/2009,22:31,937.50,937.50,937.00,937.00,10,41
12/27/2009,22:32,937.00,937.00,936.50,936.50,3,98
12/27/2009,22:33,936.50,936.75,936.50,936.75,19,3
12/27/2009,22:34,936.75,936.75,936.75,936.75,8,0
12/27/2009,22:35,936.75,936.75,936.75,936.75,1,0
12/27/2009,22:36,936.75,936.75,936.75,936.75,4,0
12/27/2009,22:37,936.75,937.00,936.75,937.00,57,0
12/27/2009,22:38,937.00,937.00,936.75,936.75,10,10
12/27/2009,22:39,936.75,937.25,936.75,937.25,39,4
12/27/2009,22:40,937.00,937.00,937.00,937.00,0,3
12/27/2009,22:41,937.00,937.00,937.00,937.00,0,1
12/27/2009,22:42,937.25,937.25,937.25,937.25,75,0
12/27/2009,22:43,937.25,937.25,937.25,937.25,80,0
12/27/2009,22:44,937.50,937.50,937.25,937.25,20,11
12/27/2009,22:45,937.00,937.25,937.00,937.25,27,1
12/27/2009,22:46,937.25,937.25,937.25,937.25,13,0
12/27/2009,22:47,937.25,937.25,937.25,937.25,1,0
12/27/2009,22:48,937.25,937.25,937.25,937.25,16,0
12/27/2009,22:49,937.00,937.00,937.00,937.00,0,6
12/27/2009,22:50,937.00,937.00,937.00,937.00,0,2
12/27/2009,22:51,937.00,937.25,936.75,936.75,1,36
12/27/2009,22:52,936.75,936.75,936.75,936.75,0,4
12/27/2009,22:53,936.75,936.75,936.75,936.75,0,5
12/27/2009,22:54,936.75,936.75,936.75,936.75,0,31
12/27/2009,22:55,936.75,936.75,936.75,936.75,0,1
12/27/2009,22:56,936.50,936.50,936.50,936.50,0,4
12/27/2009,22:57,936.75,937.00,936.75,937.00,43,0
12/27/2009,22:58,937.00,937.00,937.00,937.00,4,0
12/27/2009,22:59,937.00,937.00,937.00,937.00,14,0
12/27/2009,23:00,936.75,936.75,936.75,936.75,0,4
12/27/2009,23:01,936.75,937.00,936.75,936.75,46,30
12/27/2009,23:02,937.25,937.50,937.25,937.25,158,6
12/27/2009,23:03,937.25,937.50,937.00,937.50,81,15
12/27/2009,23:04,937.75,939.25,937.75,938.50,1302,218
12/27/2009,23:05,938.75,938.75,938.00,938.00,8,75
12/27/2009,23:06,938.25,938.50,938.25,938.25,34,12
12/27/2009,23:07,938.25,938.25,938.25,938.25,0,7
12/27/2009,23:08,938.00,938.25,938.00,938.00,6,6
12/27/2009,23:09,938.00,938.25,938.00,938.00,16,7
12/27/2009,23:10,938.00,938.50,938.00,938.50,29,3
12/27/2009,23:11,938.25,938.50,938.25,938.25,2,6
12/27/2009,23:12,938.50,938.50,938.25,938.25,1,1
12/27/2009,23:13,938.50,938.50,938.25,938.25,2,5
12/27/2009,23:14,938.25,938.25,938.25,938.25,0,3
12/27/2009,23:15,938.50,938.50,937.75,938.00,11,100
12/27/2009,23:16,938.00,938.00,937.75,937.75,13,2
12/27/2009,23:17,937.75,937.75,937.75,937.75,0,2
12/27/2009,23:18,937.75,938.00,937.75,938.00,3,4
12/27/2009,23:19,937.75,937.75,937.75,937.75,0,1
12/27/2009,23:21,938.00,938.00,938.00,938.00,2,0
12/27/2009,23:22,938.00,938.00,937.75,938.00,4,2
12/27/2009,23:23,937.75,937.75,937.75,937.75,0,15
12/27/2009,23:24,937.75,937.75,937.75,937.75,0,7
12/27/2009,23:25,937.75,937.75,937.75,937.75,0,18
12/27/2009,23:26,937.75,938.00,937.50,937.75,6,12
12/27/2009,23:27,937.75,938.00,937.75,937.75,1,4
12/27/2009,23:28,938.00,938.00,937.75,938.00,20,2
12/27/2009,23:29,938.00,938.25,938.00,938.25,2,0
12/27/2009,23:30,938.25,938.25,938.25,938.25,2,0
12/27/2009,23:31,938.25,938.25,938.00,938.25,11,7
12/27/2009,23:32,938.00,938.25,938.00,938.25,1,2
12/27/2009,23:33,938.00,938.00,938.00,938.00,0,1
12/27/2009,23:34,938.00,938.00,937.75,937.75,0,10
12/27/2009,23:35,937.75,938.00,937.75,938.00,1,6
12/27/2009,23:37,937.75,937.75,937.75,937.75,0,2
12/27/2009,23:38,937.75,937.75,937.75,937.75,0,46
12/27/2009,23:39,937.50,937.50,937.50,937.50,0,3
12/27/2009,23:40,937.75,937.75,937.75,937.75,2,0
12/27/2009,23:41,937.75,937.75,937.75,937.75,15,0
12/27/2009,23:42,937.75,937.75,937.75,937.75,12,0
12/27/2009,23:43,938.00,938.00,937.75,937.75,6,2
12/27/2009,23:44,938.00,938.00,938.00,938.00,1,0
12/27/2009,23:45,937.75,937.75,937.75,937.75,0,33
12/27/2009,23:46,937.75,938.00,937.50,937.75,14,10
12/27/2009,23:47,937.75,937.75,937.75,937.75,16,0
12/27/2009,23:48,938.00,938.00,937.75,937.75,1,1
12/27/2009,23:50,937.75,937.75,937.75,937.75,0,1
12/27/2009,23:51,937.75,937.75,937.75,937.75,0,20
12/27/2009,23:52,937.75,937.75,937.75,937.75,0,2
12/27/2009,23:53,937.75,937.75,937.75,937.75,0,1
12/27/2009,23:54,937.75,937.75,937.75,937.75,0,2
12/27/2009,23:55,937.75,937.75,937.75,937.75,0,2
12/27/2009,23:56,937.75,937.75,937.75,937.75,0,1
12/27/2009,23:59,938.00,938.00,937.75,938.00,51,2
12/28/2009,00:00,938.00,938.00,938.00,938.00,61,0
12/28/2009,00:01,938.00,938.25,938.00,938.00,24,10
12/28/2009,00:02,938.25,938.25,938.25,938.25,1,0
12/28/2009,00:03,938.00,938.00,938.00,938.00,0,5
12/28/2009,00:04,938.00,938.25,938.00,938.25,2,3
12/28/2009,00:06,938.25,938.25,938.00,938.25,5,6
12/28/2009,00:07,938.00,938.25,938.00,938.00,25,13
12/28/2009,00:08,938.25,938.25,938.25,938.25,3,0
12/28/2009,00:09,938.00,938.25,938.00,938.00,12,7
12/28/2009,00:10,938.00,938.00,938.00,938.00,0,17
12/28/2009,00:11,938.00,938.25,938.00,938.00,5,11
12/28/2009,00:12,938.25,938.25,938.25,938.25,4,0
12/28/2009,00:13,938.25,938.25,938.25,938.25,3,0
12/28/2009,00:14,938.25,938.50,938.00,938.25,68,32
12/28/2009,00:15,938.25,938.25,938.25,938.25,0,6
12/28/2009,00:16,938.50,938.50,938.25,938.25,10,3
12/28/2009,00:17,938.25,938.25,938.25,938.25,0,4
12/28/2009,00:18,938.50,938.50,938.50,938.50,1,0
12/28/2009,00:19,938.50,938.50,938.50,938.50,43,0
12/28/2009,00:20,938.50,938.50,938.50,938.50,8,0
12/28/2009,00:21,938.50,938.50,938.50,938.50,1,0
12/28/2009,00:22,938.50,938.50,938.50,938.50,38,0
12/28/2009,00:23,938.50,938.50,938.50,938.50,13,0
12/28/2009,00:24,938.50,938.50,938.50,938.50,2,0
12/28/2009,00:25,938.75,938.75,938.75,938.75,17,0
12/28/2009,00:26,938.50,938.50,938.50,938.50,0,6
12/28/2009,00:27,938.75,938.75,938.75,938.75,61,0
12/28/2009,00:28,938.75,938.75,938.75,938.75,82,0
12/28/2009,00:29,938.50,938.50,938.50,938.50,0,1
12/28/2009,00:30,938.75,938.75,938.75,938.75,1,0
12/28/2009,00:31,938.75,938.75,938.50,938.50,10,32
12/28/2009,00:32,938.75,938.75,938.50,938.75,13,1
12/28/2009,00:33,938.50,938.75,938.50,938.75,51,6
12/28/2009,00:34,938.50,938.50,938.50,938.50,0,54
12/28/2009,00:36,938.25,938.25,938.25,938.25,0,5
12/28/2009,00:37,938.25,938.50,938.25,938.25,1,21
12/28/2009,00:38,938.25,938.25,938.25,938.25,0,38
12/28/2009,00:39,938.50,938.50,938.50,938.50,27,0
12/28/2009,00:40,938.50,938.50,938.50,938.50,1,0
12/28/2009,00:41,938.25,938.25,938.25,938.25,0,4
12/28/2009,00:42,938.25,938.50,938.25,938.25,1,7
12/28/2009,00:43,938.50,938.50,938.25,938.25,1,2
12/28/2009,00:44,938.25,938.25,938.25,938.25,0,1
12/28/2009,00:45,938.25,938.25,938.25,938.25,0,25
12/28/2009,00:46,938.50,938.50,938.00,938.00,20,57
12/28/2009,00:48,937.75,938.00,937.50,937.75,1,89
12/28/2009,00:49,937.75,937.75,937.75,937.75,0,16
12/28/2009,00:50,938.00,938.00,938.00,938.00,2,0
12/28/2009,00:51,937.75,937.75,937.50,937.75,12,21
12/28/2009,00:52,937.75,937.75,937.75,937.75,11,0
12/28/2009,00:53,937.75,937.75,937.75,937.75,1,0
12/28/2009,00:54,937.75,937.75,937.75,937.75,2,0
12/28/2009,00:56,937.75,937.75,937.75,937.75,33,0
12/28/2009,00:57,937.75,937.75,937.75,937.75,52,0
12/28/2009,00:58,937.75,937.75,937.50,937.50,52,4
12/28/2009,00:59,937.50,937.50,937.25,937.25,0,34
12/28/2009,01:00,937.25,937.50,937.25,937.50,26,3
12/28/2009,01:01,937.75,938.00,937.00,937.25,106,202
12/28/2009,01:02,937.25,937.25,936.75,937.00,128,167
12/28/2009,01:03,937.00,937.25,937.00,937.00,9,10
12/28/2009,01:04,937.00,937.25,936.75,936.75,11,110
12/28/2009,01:05,936.75,937.00,936.75,937.00,12,92
12/28/2009,01:06,937.00,937.00,937.00,937.00,25,0
12/28/2009,01:07,937.00,937.25,936.75,936.75,31,14
12/28/2009,01:08,936.75,937.00,936.75,937.00,5,2
12/28/2009,01:09,937.00,937.00,937.00,937.00,8,0
12/28/2009,01:10,937.00,937.00,936.75,937.00,9,3
12/28/2009,01:11,937.00,937.00,936.75,937.00,68,5
12/28/2009,01:12,937.00,937.00,936.75,936.75,27,14
12/28/2009,01:13,936.75,937.00,936.75,937.00,12,1
12/28/2009,01:14,937.00,937.00,936.75,936.75,2,98
12/28/2009,01:15,936.75,937.00,936.75,936.75,3,67
12/28/2009,01:16,936.75,937.00,936.75,936.75,33,65
12/28/2009,01:17,937.00,937.00,936.75,936.75,67,32
12/28/2009,01:18,937.00,937.25,937.00,937.25,84,0
12/28/2009,01:19,937.00,937.50,937.00,937.50,136,24
12/28/2009,01:20,937.50,937.50,937.25,937.25,43,2
12/28/2009,01:21,937.50,938.00,937.50,938.00,123,17
12/28/2009,01:22,938.00,938.00,937.75,937.75,27,8
12/28/2009,01:23,937.75,938.00,937.75,938.00,2,5
12/28/2009,01:24,938.00,938.00,937.75,937.75,7,5
12/28/2009,01:25,937.75,937.75,937.75,937.75,0,1
12/28/2009,01:26,938.00,938.00,937.75,938.00,25,2
12/28/2009,01:27,938.00,938.00,937.75,938.00,97,19
12/28/2009,01:28,938.25,938.25,938.00,938.00,8,3
12/28/2009,01:29,938.00,938.00,938.00,938.00,0,45
12/28/2009,01:30,938.00,938.25,938.00,938.00,10,5
12/28/2009,01:31,938.25,938.50,938.00,938.25,37,15
12/28/2009,01:32,938.25,938.25,938.25,938.25,0,2
12/28/2009,01:33,938.25,938.25,937.75,938.00,19,99
12/28/2009,01:34,938.00,938.00,937.75,937.75,16,6
12/28/2009,01:35,937.75,938.00,937.75,938.00,1,5
12/28/2009,01:36,938.00,938.00,938.00,938.00,1,0
12/28/2009,01:37,938.00,938.00,938.00,938.00,17,0
12/28/2009,01:38,938.00,938.00,937.75,937.75,67,1
12/28/2009,01:39,938.00,938.25,938.00,938.25,62,28
12/28/2009,01:40,938.00,938.00,938.00,938.00,0,8
12/28/2009,01:41,938.25,938.25,938.00,938.00,4,24
12/28/2009,01:42,938.00,938.00,937.50,937.75,1,56
12/28/2009,01:43,937.75,937.75,937.75,937.75,1,0
12/28/2009,01:44,937.75,937.75,937.75,937.75,5,0
12/28/2009,01:45,937.75,938.00,937.75,938.00,110,0
12/28/2009,01:46,938.25,938.25,938.00,938.00,10,19
12/28/2009,01:47,937.75,937.75,937.75,937.75,0,3
12/28/2009,01:48,937.75,937.75,937.75,937.75,0,2
12/28/2009,01:49,937.75,937.75,937.75,937.75,0,2
12/28/2009,01:50,937.75,938.50,937.75,938.25,180,64
12/28/2009,01:51,938.25,938.25,938.00,938.00,0,48
12/28/2009,01:52,938.25,938.25,938.00,938.00,3,11
12/28/2009,01:53,938.00,938.00,937.75,937.75,0,15
12/28/2009,01:54,938.00,938.25,938.00,938.00,41,40
12/28/2009,01:55,938.00,938.25,938.00,938.25,1,16
12/28/2009,01:56,938.25,938.25,938.00,938.00,7,3
12/28/2009,01:57,938.25,938.25,938.25,938.25,2,0
12/28/2009,01:58,938.00,938.00,937.75,937.75,0,58
12/28/2009,01:59,937.75,938.00,937.75,937.75,1,37
12/28/2009,02:00,937.50,937.50,937.50,937.50,0,43
12/28/2009,02:01,937.25,938.00,937.25,937.75,233,18
12/28/2009,02:02,938.00,938.00,937.25,937.25,3,180
12/28/2009,02:03,937.25,938.25,937.00,937.00,223,281
12/28/2009,02:04,937.25,937.25,936.75,937.00,30,206
12/28/2009,02:05,937.00,937.25,936.75,937.00,83,126
12/28/2009,02:06,937.00,937.25,936.75,937.00,83,27
12/28/2009,02:07,937.25,937.25,937.00,937.00,7,3
12/28/2009,02:08,937.25,937.75,937.25,937.25,258,176
12/28/2009,02:09,937.25,937.50,937.00,937.50,157,30
12/28/2009,02:10,937.50,937.50,937.25,937.25,2,18
12/28/2009,02:11,937.00,937.25,937.00,937.25,42,9
12/28/2009,02:12,937.25,937.50,937.00,937.50,63,13
12/28/2009,02:13,937.50,937.50,937.50,937.50,34,0
12/28/2009,02:14,937.50,937.50,937.25,937.25,148,11
12/28/2009,02:15,937.50,937.50,937.25,937.25,68,14
12/28/2009,02:16,937.50,937.50,937.00,937.25,25,33
12/28/2009,02:17,937.25,937.25,937.00,937.00,22,19
12/28/2009,02:18,937.25,937.50,937.00,937.50,217,6
12/28/2009,02:19,937.50,937.75,937.25,937.50,97,26
12/28/2009,02:20,937.25,937.50,937.00,937.00,9,178
12/28/2009,02:21,937.25,937.25,936.75,937.00,44,58
12/28/2009,02:22,937.25,937.25,937.00,937.00,15,40
12/28/2009,02:23,936.75,937.25,936.75,937.25,84,10
12/28/2009,02:24,937.25,937.75,937.25,937.75,112,0
12/28/2009,02:25,937.75,937.75,937.50,937.50,23,31
12/28/2009,02:26,937.25,937.25,937.25,937.25,0,1
12/28/2009,02:27,937.50,937.50,937.25,937.25,5,5
12/28/2009,02:28,937.25,937.25,937.25,937.25,0,11
12/28/2009,02:29,937.25,937.25,936.75,936.75,0,36
12/28/2009,02:30,936.75,936.75,936.75,936.75,0,149
12/28/2009,02:31,936.75,937.00,936.75,937.00,54,63
12/28/2009,02:32,937.00,937.00,936.75,936.75,3,111
12/28/2009,02:33,936.75,937.00,936.75,936.75,1,35
12/28/2009,02:34,937.00,937.50,937.00,937.50,193,13
12/28/2009,02:35,937.25,937.50,937.25,937.50,2,3
12/28/2009,02:36,937.25,937.50,937.25,937.25,53,7
12/28/2009,02:37,937.25,937.25,936.75,936.75,0,53
12/28/2009,02:38,937.00,937.50,937.00,937.25,38,1
12/28/2009,02:39,937.50,937.50,937.25,937.25,1,4
12/28/2009,02:40,937.25,937.25,937.25,937.25,0,20
12/28/2009,02:41,937.25,937.50,937.25,937.25,1,11
12/28/2009,02:42,937.25,937.50,937.25,937.50,124,3
12/28/2009,02:43,937.75,937.75,937.50,937.75,81,1
12/28/2009,02:44,937.75,937.75,937.50,937.75,5,1
12/28/2009,02:45,937.50,937.75,937.50,937.75,3,2
12/28/2009,02:46,937.75,937.75,937.50,937.50,10,4
12/28/2009,02:47,937.75,937.75,937.75,937.75,2,0
12/28/2009,02:48,937.50,937.75,937.50,937.50,4,5
12/28/2009,02:49,937.75,938.25,937.75,938.00,163,10
12/28/2009,02:50,937.75,937.75,937.75,937.75,0,9
12/28/2009,02:51,938.00,938.25,937.75,938.00,44,18
12/28/2009,02:52,938.00,938.00,937.75,937.75,7,30
12/28/2009,02:53,937.75,938.00,937.75,937.75,25,31
12/28/2009,02:54,937.75,937.75,937.50,937.50,8,57
12/28/2009,02:55,937.50,937.75,937.50,937.75,1,35
12/28/2009,02:56,937.75,937.75,937.75,937.75,3,0
12/28/2009,02:57,937.75,937.75,937.50,937.50,2,33
12/28/2009,02:58,937.50,937.50,937.50,937.50,0,49
12/28/2009,02:59,937.75,937.75,937.50,937.50,5,143
12/28/2009,03:00,937.50,937.50,937.50,937.50,0,35
12/28/2009,03:01,937.50,937.50,937.25,937.50,8,24
12/28/2009,03:02,937.50,937.50,937.25,937.25,33,33
12/28/2009,03:03,937.50,937.50,937.50,937.50,17,0
12/28/2009,03:04,937.50,937.50,937.00,937.25,8,29
12/28/2009,03:05,937.25,937.25,937.00,937.00,2,18
12/28/2009,03:06,937.25,937.50,937.25,937.25,50,2
12/28/2009,03:07,937.25,937.50,937.25,937.50,23,16
12/28/2009,03:08,937.25,937.50,937.25,937.50,3,3
12/28/2009,03:09,937.50,937.50,937.25,937.25,3,2
12/28/2009,03:10,937.25,937.50,937.00,937.00,5,47
12/28/2009,03:11,937.00,937.00,936.75,937.00,49,135
12/28/2009,03:12,937.25,937.25,937.00,937.00,2,5
12/28/2009,03:13,937.00,937.25,937.00,937.25,6,31
12/28/2009,03:14,937.25,937.25,937.00,937.00,8,24
12/28/2009,03:15,937.00,937.50,937.00,937.25,23,18
12/28/2009,03:16,937.50,937.50,937.25,937.25,16,28
12/28/2009,03:17,937.50,937.50,937.25,937.25,7,20
12/28/2009,03:18,937.25,937.25,937.00,937.00,0,3
12/28/2009,03:19,937.25,937.25,936.75,936.75,30,42
12/28/2009,03:20,937.00,937.25,936.75,936.75,11,30
12/28/2009,03:21,936.75,937.00,936.75,937.00,31,1
12/28/2009,03:22,937.00,937.25,937.00,937.00,5,1
12/28/2009,03:23,937.25,937.25,937.00,937.00,5,13
12/28/2009,03:24,937.00,937.00,937.00,937.00,0,12
12/28/2009,03:25,937.00,937.25,937.00,937.25,1,28
12/28/2009,03:26,937.25,937.25,937.00,937.25,4,1
12/28/2009,03:27,937.25,937.50,937.25,937.25,18,9
12/28/2009,03:28,937.25,937.25,937.25,937.25,0,11
12/28/2009,03:29,937.25,937.25,937.25,937.25,0,7
12/28/2009,03:30,937.00,937.25,937.00,937.25,7,3
12/28/2009,03:31,937.25,937.50,937.25,937.25,14,18
12/28/2009,03:32,937.25,937.25,937.25,937.25,0,4
12/28/2009,03:33,937.25,937.75,937.25,937.50,78,45
12/28/2009,03:34,937.50,937.50,937.50,937.50,0,21
12/28/2009,03:35,937.50,937.50,937.25,937.25,0,100
12/28/2009,03:36,937.50,937.50,937.25,937.25,101,111
12/28/2009,03:37,937.50,937.75,937.50,937.75,16,0
12/28/2009,03:38,937.75,937.75,937.50,937.75,40,2
12/28/2009,03:39,937.75,937.75,937.50,937.75,2,1
12/28/2009,03:41,937.75,937.75,937.50,937.75,25,16
12/28/2009,03:42,938.00,938.00,937.75,938.00,6,2
12/28/2009,03:43,938.00,938.25,937.75,938.00,65,55
12/28/2009,03:44,938.25,938.50,938.00,938.25,100,380
12/28/2009,03:45,938.25,938.50,938.00,938.25,44,63
12/28/2009,03:46,938.50,938.50,937.75,937.75,26,65
12/28/2009,03:47,938.00,938.00,937.50,937.75,23,80
12/28/2009,03:48,937.75,938.00,937.75,938.00,50,1
12/28/2009,03:49,938.25,938.25,937.75,938.00,25,11
12/28/2009,03:50,938.25,938.50,938.00,938.25,17,3
12/28/2009,03:51,938.00,938.25,938.00,938.25,22,4
12/28/2009,03:52,938.25,938.25,938.25,938.25,59,0
12/28/2009,03:53,938.25,938.25,938.00,938.00,3,8
12/28/2009,03:54,938.00,938.00,938.00,938.00,0,41
12/28/2009,03:55,938.00,938.00,938.00,938.00,0,15
12/28/2009,03:56,938.00,938.00,937.75,938.00,15,9
12/28/2009,03:57,938.25,938.25,938.00,938.00,16,28
12/28/2009,03:58,938.00,938.00,938.00,938.00,0,3
12/28/2009,03:59,938.00,938.00,938.00,938.00,0,44
12/28/2009,04:00,938.00,938.00,938.00,938.00,0,16
12/28/2009,04:01,938.25,938.25,938.00,938.00,10,9
12/28/2009,04:02,938.00,938.00,938.00,938.00,0,17
12/28/2009,04:03,938.00,938.00,937.75,937.75,0,21
12/28/2009,04:04,937.75,938.00,937.50,937.75,29,62
12/28/2009,04:05,937.50,937.75,937.50,937.50,5,38
12/28/2009,04:06,937.50,937.50,937.25,937.50,23,6
12/28/2009,04:07,937.50,937.75,937.50,937.75,10,0
12/28/2009,04:08,937.75,937.75,937.50,937.50,80,26
12/28/2009,04:09,937.75,938.50,937.75,938.25,423,52
12/28/2009,04:10,938.00,938.25,938.00,938.00,46,80
12/28/2009,04:12,938.00,938.00,938.00,938.00,0,8
12/28/2009,04:13,938.00,938.00,937.75,937.75,0,28
12/28/2009,04:15,938.00,938.00,937.75,937.75,1,1
12/28/2009,04:16,938.00,938.00,937.75,937.75,10,1
12/28/2009,04:17,937.75,937.75,937.75,937.75,0,37
12/28/2009,04:18,937.75,938.00,937.75,938.00,1,5
12/28/2009,04:19,937.75,937.75,937.75,937.75,0,11
12/28/2009,04:20,937.75,937.75,937.50,937.50,0,6
12/28/2009,04:21,937.50,937.50,937.50,937.50,0,6
12/28/2009,04:22,937.50,937.50,937.25,937.50,15,156
12/28/2009,04:23,937.50,937.50,937.50,937.50,6,0
12/28/2009,04:24,937.50,937.50,937.50,937.50,1,0
12/28/2009,04:25,937.25,937.50,937.25,937.50,20,10
12/28/2009,04:26,937.50,937.50,937.50,937.50,2,0
12/28/2009,04:27,937.50,937.50,937.50,937.50,5,0
12/28/2009,04:28,937.75,938.00,937.75,938.00,107,1
12/28/2009,04:29,938.00,938.00,937.75,937.75,1,50
12/28/2009,04:30,937.75,937.75,937.50,937.75,33,18
12/28/2009,04:31,938.00,938.00,937.75,937.75,10,7
12/28/2009,04:32,938.00,938.00,937.75,937.75,1,2
12/28/2009,04:33,937.75,937.75,937.75,937.75,0,30
12/28/2009,04:34,937.75,937.75,937.75,937.75,0,6
12/28/2009,04:35,937.75,937.75,937.50,937.50,0,7
12/28/2009,04:36,937.75,937.75,937.75,937.75,24,0
12/28/2009,04:37,937.75,937.75,937.75,937.75,6,0
12/28/2009,04:38,937.75,937.75,937.75,937.75,16,0
12/28/2009,04:39,938.00,938.00,937.75,937.75,5,9
12/28/2009,04:40,937.75,937.75,937.75,937.75,0,8
12/28/2009,04:41,937.75,937.75,937.75,937.75,0,1
12/28/2009,04:42,937.50,937.75,937.50,937.50,1,8
12/28/2009,04:43,937.50,937.75,937.50,937.75,10,1
12/28/2009,04:44,937.75,937.75,937.50,937.50,1,18
12/28/2009,04:45,937.75,937.75,937.75,937.75,1,0
12/28/2009,04:46,937.75,937.75,937.75,937.75,25,0
12/28/2009,04:47,937.75,937.75,937.50,937.75,40,1
12/28/2009,04:48,937.75,937.75,937.75,937.75,1,0
12/28/2009,04:49,938.00,938.00,937.75,937.75,26,9
12/28/2009,04:50,938.00,938.00,937.75,937.75,64,19
12/28/2009,04:51,938.00,938.00,937.75,937.75,1,5
12/28/2009,04:52,938.00,938.00,937.75,938.00,6,1
12/28/2009,04:53,937.75,937.75,937.75,937.75,0,8
12/28/2009,04:54,938.00,938.00,937.75,937.75,25,22
12/28/2009,04:55,937.50,937.75,937.50,937.50,5,11
12/28/2009,04:56,937.75,937.75,937.50,937.50,9,2
12/28/2009,04:58,937.75,938.00,937.75,937.75,107,55
12/28/2009,04:59,938.00,938.00,937.75,937.75,3,17
12/28/2009,05:00,938.00,938.00,938.00,938.00,5,0
12/28/2009,05:01,938.00,938.00,937.75,938.00,22,4
12/28/2009,05:02,938.00,938.00,938.00,938.00,4,0
12/28/2009,05:03,937.75,938.00,937.75,938.00,1,2
12/28/2009,05:04,938.00,938.00,937.75,938.00,23,1
12/28/2009,05:05,938.00,938.25,938.00,938.25,67,5
12/28/2009,05:06,938.25,938.25,938.00,938.00,9,10
12/28/2009,05:07,938.00,938.00,938.00,938.00,0,13
12/28/2009,05:08,938.25,938.75,938.25,938.25,268,105
12/28/2009,05:09,938.25,938.50,938.25,938.25,1,11
12/28/2009,05:10,938.25,938.25,937.75,938.00,8,95
12/28/2009,05:12,937.75,937.75,937.75,937.75,0,48
12/28/2009,05:13,937.75,937.75,937.75,937.75,0,2
12/28/2009,05:14,938.00,938.00,938.00,938.00,6,0
12/28/2009,05:16,938.00,938.00,938.00,938.00,36,0
12/28/2009,05:17,938.25,938.25,938.25,938.25,10,0
12/28/2009,05:18,938.00,938.50,938.00,938.50,37,9
12/28/2009,05:19,938.50,938.50,937.75,938.00,6,101
12/28/2009,05:20,937.75,938.00,937.50,937.75,98,53
12/28/2009,05:21,937.75,937.75,937.50,937.75,47,11
12/28/2009,05:22,937.50,937.50,937.25,937.50,20,55
12/28/2009,05:23,937.50,937.50,937.25,937.50,6,223
12/28/2009,05:24,937.50,937.50,937.50,937.50,1,0
12/28/2009,05:25,937.25,937.25,937.25,937.25,0,13
12/28/2009,05:26,937.50,937.75,937.25,937.50,61,6
12/28/2009,05:27,937.75,937.75,937.50,937.50,12,10
12/28/2009,05:28,937.75,937.75,937.50,937.75,40,2
12/28/2009,05:29,937.75,938.00,937.75,937.75,4,3
12/28/2009,05:30,937.75,938.00,937.75,937.75,1,28
12/28/2009,05:31,937.75,938.00,937.75,937.75,14,17
12/28/2009,05:32,937.75,938.00,937.75,937.75,5,4
12/28/2009,05:33,937.75,937.75,937.75,937.75,0,4
12/28/2009,05:34,937.75,938.00,937.75,937.75,1,3
12/28/2009,05:35,937.75,937.75,937.75,937.75,0,11
12/28/2009,05:37,937.75,937.75,937.75,937.75,0,1
12/28/2009,05:38,937.75,937.75,937.75,937.75,0,10
12/28/2009,05:39,938.00,938.00,937.75,937.75,4,10
12/28/2009,05:40,937.75,938.00,937.75,937.75,54,24
12/28/2009,05:42,937.50,938.00,937.50,937.75,1,2
12/28/2009,05:43,938.00,938.00,937.75,937.75,4,1
12/28/2009,05:44,938.00,938.00,937.75,937.75,2,4
12/28/2009,05:45,937.75,937.75,937.75,937.75,0,9
12/28/2009,05:46,937.75,938.00,937.75,938.00,2,8
12/28/2009,05:47,937.75,937.75,937.75,937.75,0,2
12/28/2009,05:48,937.75,938.00,937.75,937.75,1,35
12/28/2009,05:49,937.75,938.00,937.75,937.75,10,39
12/28/2009,05:50,937.75,937.75,937.75,937.75,0,77
12/28/2009,05:51,938.00,938.00,937.75,937.75,50,1
12/28/2009,05:53,938.00,938.00,938.00,938.00,3,0
12/28/2009,05:54,938.00,938.00,937.75,938.00,7,1
12/28/2009,05:55,938.00,938.25,938.00,938.00,104,45
12/28/2009,05:56,938.25,938.25,938.00,938.00,5,7
12/28/2009,05:57,938.25,938.25,938.00,938.00,3,6
12/28/2009,05:58,938.00,938.00,938.00,938.00,0,3
12/28/2009,05:59,938.25,938.25,938.25,938.25,4,0
12/28/2009,06:00,938.25,938.25,938.00,938.25,111,2
12/28/2009,06:01,938.50,938.50,938.25,938.25,47,159
12/28/2009,06:02,938.00,938.25,938.00,938.00,3,22
12/28/2009,06:03,938.25,938.25,937.75,937.75,128,45
12/28/2009,06:04,937.75,937.75,937.75,937.75,0,29
12/28/2009,06:05,937.75,937.75,937.50,937.75,1,9
12/28/2009,06:06,937.75,937.75,937.50,937.50,18,216
12/28/2009,06:07,937.50,937.75,937.50,937.75,51,18
12/28/2009,06:08,937.50,937.75,937.50,937.50,7,6
12/28/2009,06:09,937.75,937.75,937.50,937.75,5,1
12/28/2009,06:10,937.75,937.75,937.50,937.75,2,10
12/28/2009,06:11,937.50,937.50,937.50,937.50,0,69
12/28/2009,06:12,937.50,937.75,937.50,937.50,5,3
12/28/2009,06:13,937.75,937.75,937.50,937.75,14,11
12/28/2009,06:14,937.75,937.75,937.75,937.75,85,0
12/28/2009,06:15,937.75,937.75,937.75,937.75,7,0
12/28/2009,06:16,938.00,938.00,937.75,937.75,11,19
12/28/2009,06:17,937.75,937.75,937.75,937.75,0,7
12/28/2009,06:18,937.50,937.75,937.50,937.75,4,3
12/28/2009,06:19,937.75,937.75,937.50,937.50,1,12
12/28/2009,06:20,937.75,937.75,937.50,937.50,3,20
12/28/2009,06:21,937.50,937.50,936.50,936.50,30,987
12/28/2009,06:22,936.50,936.75,936.50,936.75,2,74
12/28/2009,06:23,936.75,936.75,936.25,936.75,77,134
12/28/2009,06:24,936.50,936.75,936.50,936.75,1,19
12/28/2009,06:25,936.75,937.00,936.50,937.00,56,4
12/28/2009,06:26,936.75,937.00,936.75,936.75,11,10
12/28/2009,06:27,937.00,937.25,937.00,937.25,102,0
12/28/2009,06:28,937.25,937.25,937.00,937.00,1,1
12/28/2009,06:29,937.00,937.25,937.00,937.25,2,1
12/28/2009,06:30,937.25,937.50,937.25,937.25,53,7
12/28/2009,06:31,937.25,937.50,937.00,937.25,13,17
12/28/2009,06:32,937.50,937.50,937.50,937.50,157,0
12/28/2009,06:33,937.50,937.50,937.50,937.50,11,0
12/28/2009,06:34,937.50,937.50,937.25,937.25,11,55
12/28/2009,06:35,937.25,937.50,937.25,937.50,11,1
12/28/2009,06:36,937.25,937.25,937.25,937.25,0,1
12/28/2009,06:37,937.50,937.50,937.25,937.25,6,11
12/28/2009,06:38,937.25,937.25,937.00,937.25,50,9
12/28/2009,06:39,937.50,937.75,937.25,937.25,105,10
12/28/2009,06:40,937.75,937.75,937.25,937.50,8,16
12/28/2009,06:41,937.50,937.75,937.50,937.50,20,32
12/28/2009,06:43,937.50,937.50,937.50,937.50,0,1
12/28/2009,06:44,937.50,937.50,937.25,937.50,15,3
12/28/2009,06:45,937.50,937.50,937.25,937.50,12,1
12/28/2009,06:46,937.50,937.50,937.25,937.50,19,2
12/28/2009,06:47,937.25,937.50,937.25,937.50,28,4
12/28/2009,06:48,937.50,937.75,937.50,937.50,62,18
12/28/2009,06:49,937.50,937.50,937.25,937.25,16,9
12/28/2009,06:50,937.25,937.50,937.25,937.25,3,52
12/28/2009,06:51,937.50,937.75,937.50,937.75,251,20
12/28/2009,06:52,937.75,938.00,937.75,937.75,100,13
12/28/2009,06:53,937.75,937.75,937.50,937.50,0,75
12/28/2009,06:54,937.75,938.00,937.75,937.75,11,3
12/28/2009,06:55,937.50,937.50,937.50,937.50,0,2
12/28/2009,06:56,937.75,937.75,937.75,937.75,27,0
12/28/2009,06:57,938.00,938.00,937.75,938.00,162,8
12/28/2009,06:58,938.00,938.00,937.75,937.75,7,3
12/28/2009,06:59,938.00,938.25,938.00,938.25,40,0
12/28/2009,07:00,937.75,938.00,937.75,938.00,9,8
12/28/2009,07:01,938.00,938.00,938.00,938.00,53,0
12/28/2009,07:02,937.75,937.75,937.75,937.75,0,243
12/28/2009,07:03,938.00,938.00,937.75,937.75,7,15
12/28/2009,07:04,937.75,937.75,937.75,937.75,0,45
12/28/2009,07:05,937.75,937.75,937.50,937.50,0,9
12/28/2009,07:06,937.75,937.75,937.75,937.75,5,0
12/28/2009,07:07,937.75,937.75,937.50,937.50,9,118
12/28/2009,07:08,937.50,937.75,937.50,937.75,2,1
12/28/2009,07:09,937.75,937.75,937.75,937.75,580,0
12/28/2009,07:10,937.75,938.00,937.75,938.00,43,2
12/28/2009,07:11,938.00,938.00,937.75,938.00,16,7
12/28/2009,07:12,938.00,938.00,937.75,938.00,13,2
12/28/2009,07:13,938.00,938.00,937.75,938.00,96,5
12/28/2009,07:14,938.25,938.50,938.00,938.25,195,107
12/28/2009,07:15,938.25,938.25,938.00,938.25,88,35
12/28/2009,07:16,938.25,938.25,938.00,938.00,329,43
12/28/2009,07:17,938.00,938.25,938.00,938.00,5,51
12/28/2009,07:18,938.00,938.00,938.00,938.00,0,28
12/28/2009,07:19,938.00,938.25,938.00,938.25,11,17
12/28/2009,07:20,938.00,938.25,938.00,938.00,91,7
12/28/2009,07:21,938.00,938.25,938.00,938.00,25,35
12/28/2009,07:22,938.00,938.25,938.00,938.25,6,93
12/28/2009,07:23,938.00,938.00,938.00,938.00,0,14
12/28/2009,07:24,938.00,938.25,938.00,938.25,11,9
12/28/2009,07:25,938.25,938.50,938.00,938.25,546,58
12/28/2009,07:26,938.25,938.25,937.75,938.00,1,176
12/28/2009,07:27,938.00,938.00,937.75,938.00,8,159
12/28/2009,07:28,937.75,937.75,937.50,937.50,0,104
12/28/2009,07:29,937.75,937.75,937.50,937.50,5,17
12/28/2009,07:30,937.50,938.00,937.50,938.00,162,12
12/28/2009,07:31,938.00,938.00,937.50,937.50,16,81
12/28/2009,07:32,937.50,937.75,937.50,937.50,7,42
12/28/2009,07:33,937.50,937.50,937.25,937.50,221,371
12/28/2009,07:34,937.75,937.75,937.50,937.75,126,3
12/28/2009,07:35,937.75,938.00,937.75,938.00,157,19
12/28/2009,07:36,938.00,938.25,938.00,938.25,89,0
12/28/2009,07:37,938.25,938.25,938.00,938.25,133,1
12/28/2009,07:38,938.25,938.25,938.25,938.25,135,0
12/28/2009,07:39,938.25,938.50,938.25,938.50,28,3
12/28/2009,07:40,938.50,938.50,938.25,938.50,399,1
12/28/2009,07:41,938.50,938.50,938.25,938.25,2,16
12/28/2009,07:42,938.25,938.25,938.00,938.25,5,149
12/28/2009,07:43,938.25,938.50,938.00,938.25,107,22
12/28/2009,07:44,938.50,938.50,938.25,938.25,12,19
12/28/2009,07:45,938.25,938.50,938.25,938.50,9,29
12/28/2009,07:46,938.25,938.50,938.25,938.50,6,6
12/28/2009,07:47,938.25,938.50,938.25,938.50,2,10
12/28/2009,07:48,938.25,938.75,938.25,938.75,256,55
12/28/2009,07:49,938.75,938.75,938.50,938.50,293,54
12/28/2009,07:50,938.75,938.75,938.50,938.50,12,25
12/28/2009,07:51,938.50,938.50,938.50,938.50,0,12
12/28/2009,07:52,938.50,938.75,938.50,938.75,3,46
12/28/2009,07:53,938.50,938.75,938.50,938.50,28,31
12/28/2009,07:54,938.50,938.75,938.50,938.75,1,5
12/28/2009,07:55,938.50,938.75,938.50,938.75,2,8
12/28/2009,07:56,938.75,938.75,938.50,938.50,422,1
12/28/2009,07:57,938.50,938.50,938.50,938.50,0,4
12/28/2009,07:58,938.50,938.75,938.50,938.75,738,52
12/28/2009,07:59,938.75,938.75,938.50,938.50,52,7
12/28/2009,08:00,938.75,939.00,938.75,939.00,603,42
12/28/2009,08:01,938.75,939.00,938.50,938.50,38,1056
12/28/2009,08:02,938.50,938.50,938.25,938.50,8,287
12/28/2009,08:03,938.50,938.50,938.25,938.25,100,2
12/28/2009,08:04,938.50,938.75,938.25,938.75,127,1
12/28/2009,08:05,938.50,938.75,938.50,938.50,41,22
12/28/2009,08:06,938.50,938.50,938.50,938.50,0,5
12/28/2009,08:07,938.75,938.75,938.50,938.75,90,7
12/28/2009,08:08,938.50,938.75,938.50,938.75,1,12
12/28/2009,08:09,938.75,938.75,938.50,938.75,57,18
12/28/2009,08:10,938.75,938.75,938.50,938.50,27,13
12/28/2009,08:11,938.50,938.75,938.50,938.50,12,14
12/28/2009,08:12,938.50,938.75,938.50,938.75,48,6
12/28/2009,08:13,938.75,938.75,938.75,938.75,51,0
12/28/2009,08:14,938.50,938.75,938.50,938.50,61,5
12/28/2009,08:15,938.50,938.75,938.50,938.75,90,1
12/28/2009,08:16,938.50,938.75,938.50,938.75,303,37
12/28/2009,08:17,938.75,939.00,938.75,938.75,40,134
12/28/2009,08:18,938.75,939.00,938.50,938.75,76,46
12/28/2009,08:19,938.75,939.25,938.75,939.00,995,5
12/28/2009,08:20,939.00,939.00,938.75,939.00,78,107
12/28/2009,08:21,939.00,939.00,938.75,938.75,76,33
12/28/2009,08:22,939.00,939.00,938.75,938.75,4,237
12/28/2009,08:23,938.75,939.00,938.75,939.00,10,46
12/28/2009,08:24,938.75,939.00,938.50,938.75,8,60
12/28/2009,08:25,938.50,938.75,938.50,938.75,4,10
12/28/2009,08:26,938.75,939.00,938.75,939.00,81,2
12/28/2009,08:27,938.75,939.00,938.75,939.00,249,165
12/28/2009,08:28,939.00,939.25,938.75,939.00,442,29
12/28/2009,08:29,938.75,939.00,938.75,939.00,35,88
12/28/2009,08:30,939.00,939.75,938.75,939.25,2128,139
12/28/2009,08:31,939.50,940.00,939.00,939.00,2480,2878
12/28/2009,08:32,939.00,939.25,938.25,938.50,787,3291
12/28/2009,08:33,938.75,938.75,938.25,938.50,582,1710
12/28/2009,08:34,938.50,939.00,938.25,938.75,1881,493
12/28/2009,08:35,939.00,939.25,938.75,939.25,2967,1717
12/28/2009,08:36,939.25,940.00,939.00,940.00,2232,645
12/28/2009,08:37,940.00,940.50,939.75,940.00,2383,969
12/28/2009,08:38,939.75,940.25,939.75,940.00,953,784
12/28/2009,08:39,940.25,940.25,939.75,939.75,802,1239
12/28/2009,08:40,939.75,940.00,939.25,939.50,296,952
12/28/2009,08:41,939.50,940.25,939.50,940.00,3146,2204
12/28/2009,08:42,939.75,940.00,939.75,939.75,458,1034
12/28/2009,08:43,940.00,940.00,939.25,939.75,754,784
12/28/2009,08:44,939.75,940.25,939.25,939.50,1700,1879
12/28/2009,08:45,939.50,939.50,939.25,939.25,1932,1074
12/28/2009,08:46,939.50,939.50,939.25,939.25,281,536
12/28/2009,08:47,939.25,939.75,939.25,939.75,1783,666
12/28/2009,08:48,939.75,939.75,939.50,939.50,361,939
12/28/2009,08:49,939.50,939.75,939.50,939.50,349,738
12/28/2009,08:50,939.50,939.75,939.50,939.75,461,78
12/28/2009,08:51,939.50,939.75,939.50,939.50,240,209
12/28/2009,08:52,939.50,939.75,939.50,939.75,31,138
12/28/2009,08:53,939.50,939.75,939.25,939.75,483,622
12/28/2009,08:54,939.75,939.75,939.50,939.50,116,169
12/28/2009,08:55,939.75,939.75,939.50,939.50,307,1872
12/28/2009,08:56,939.25,939.50,939.00,939.00,14,2924
12/28/2009,08:57,939.00,939.25,939.00,939.00,169,1168
12/28/2009,08:58,939.00,939.25,939.00,939.25,113,879
12/28/2009,08:59,939.00,939.25,938.75,938.75,61,463
12/28/2009,09:00,938.75,939.00,938.75,938.75,182,1153
12/28/2009,09:01,938.75,939.00,938.50,938.50,141,454
12/28/2009,09:02,938.50,938.75,938.50,938.50,46,354
12/28/2009,09:03,938.75,938.75,938.25,938.25,665,842
12/28/2009,09:04,938.25,938.50,938.25,938.25,276,251
12/28/2009,09:05,938.25,939.25,938.25,939.00,2596,275
12/28/2009,09:06,938.75,939.00,938.75,938.75,413,33
12/28/2009,09:07,938.75,939.00,938.75,938.75,281,153
12/28/2009,09:08,938.75,939.00,938.75,939.00,49,110
12/28/2009,09:09,939.00,939.00,938.75,938.75,79,123
12/28/2009,09:10,939.00,939.00,938.75,939.00,1484,23
12/28/2009,09:11,938.75,939.25,938.75,939.00,989,513
12/28/2009,09:12,938.75,939.00,938.75,938.75,52,179
12/28/2009,09:13,938.75,939.00,938.25,938.50,417,1742
12/28/2009,09:14,938.50,938.50,937.75,938.00,161,2743
12/28/2009,09:15,937.75,938.00,937.75,937.75,151,1193
12/28/2009,09:16,937.75,938.00,937.25,937.50,571,1790
12/28/2009,09:17,937.25,937.75,937.25,937.75,1270,1272
12/28/2009,09:18,937.75,937.75,937.25,937.25,96,1867
12/28/2009,09:19,937.50,937.50,937.25,937.50,225,102
12/28/2009,09:20,937.25,937.75,937.25,937.75,890,277
12/28/2009,09:21,937.50,938.00,937.50,937.75,1124,406
12/28/2009,09:22,937.75,937.75,937.25,937.50,287,745
12/28/2009,09:23,937.25,937.50,937.25,937.25,35,179
12/28/2009,09:24,937.50,937.50,937.25,937.25,153,79
12/28/2009,09:25,937.25,937.50,936.75,936.75,242,2024
12/28/2009,09:26,936.75,937.25,936.75,937.25,2109,1303
12/28/2009,09:27,937.00,937.25,936.75,937.25,715,1086
12/28/2009,09:28,937.00,937.75,937.00,937.50,1222,1291
12/28/2009,09:29,937.50,937.75,937.50,937.75,666,25
12/28/2009,09:30,937.50,937.75,937.25,937.50,165,1994
12/28/2009,09:31,937.50,937.75,937.25,937.50,340,681
12/28/2009,09:32,937.50,937.75,937.25,937.75,419,196
12/28/2009,09:33,937.50,937.75,937.25,937.25,1032,800
12/28/2009,09:34,937.50,937.50,937.25,937.25,65,397
12/28/2009,09:35,937.25,937.50,937.00,937.25,22,1594
12/28/2009,09:36,937.00,937.25,936.75,937.00,1356,1645
12/28/2009,09:37,937.00,937.00,936.75,936.75,728,391
12/28/2009,09:38,937.00,937.00,936.75,936.75,108,114
12/28/2009,09:39,936.75,937.00,936.75,936.75,62,113
12/28/2009,09:40,937.00,937.00,936.50,936.50,956,1272
12/28/2009,09:41,936.50,936.75,936.50,936.75,134,546
12/28/2009,09:42,936.75,937.00,936.50,937.00,887,141
12/28/2009,09:43,937.00,937.00,936.75,936.75,162,137
12/28/2009,09:44,937.00,937.00,936.75,937.00,1639,43
12/28/2009,09:45,936.75,937.00,936.50,936.75,118,1222
12/28/2009,09:46,936.50,936.75,936.25,936.50,713,2316
12/28/2009,09:47,936.75,937.00,936.50,936.50,1798,1358
12/28/2009,09:48,936.75,936.75,936.25,936.50,410,808
12/28/2009,09:49,936.50,936.75,936.50,936.50,40,277
12/28/2009,09:50,936.75,937.00,936.50,936.75,1496,41
12/28/2009,09:51,936.75,937.00,936.75,937.00,562,74
12/28/2009,09:52,936.75,937.00,936.75,937.00,261,114
12/28/2009,09:53,937.00,937.00,936.75,936.75,83,317
12/28/2009,09:54,937.00,937.00,936.50,936.50,14,500
12/28/2009,09:55,936.50,936.75,936.50,936.75,1086,35
12/28/2009,09:56,936.75,936.75,936.50,936.75,30,28
12/28/2009,09:57,936.75,936.75,936.50,936.75,29,17
12/28/2009,09:58,936.50,936.75,936.50,936.75,105,178
12/28/2009,09:59,936.75,937.00,936.50,937.00,2130,755
12/28/2009,10:00,937.00,937.00,936.75,936.75,377,221
12/28/2009,10:01,936.75,937.00,936.75,936.75,1345,217
12/28/2009,10:02,936.75,937.00,936.75,937.00,882,26
12/28/2009,10:03,937.00,937.00,936.75,936.75,127,11
12/28/2009,10:04,937.00,937.00,936.75,936.75,108,74
12/28/2009,10:05,936.75,937.25,936.75,937.25,853,107
12/28/2009,10:06,937.25,937.25,937.00,937.25,58,11
12/28/2009,10:07,937.25,937.50,937.00,937.25,1545,358
12/28/2009,10:08,937.50,937.50,937.25,937.50,145,25
12/28/2009,10:09,937.50,937.50,937.25,937.25,176,139
12/28/2009,10:10,937.50,937.75,937.25,937.25,1066,1077
12/28/2009,10:11,937.50,937.75,937.25,937.50,516,496
12/28/2009,10:12,937.50,937.50,937.00,937.00,170,1033
12/28/2009,10:13,937.00,937.50,937.00,937.50,1061,461
12/28/2009,10:14,937.50,937.75,937.00,937.00,886,1416
12/28/2009,10:15,937.25,937.50,937.00,937.50,989,25
12/28/2009,10:16,937.25,937.50,937.25,937.50,699,160
12/28/2009,10:17,937.50,937.50,937.25,937.50,95,16
12/28/2009,10:18,937.50,937.50,937.25,937.25,94,84
12/28/2009,10:19,937.25,937.50,937.25,937.50,649,19
12/28/2009,10:20,937.50,937.50,937.25,937.50,62,13
12/28/2009,10:21,937.25,937.50,937.25,937.50,32,52
12/28/2009,10:22,937.25,937.50,937.25,937.25,6,43
12/28/2009,10:23,937.50,937.50,937.25,937.50,307,73
12/28/2009,10:24,937.50,937.50,937.25,937.50,359,98
12/28/2009,10:25,937.50,937.50,937.25,937.50,709,13
12/28/2009,10:26,937.25,937.50,937.25,937.50,80,15
12/28/2009,10:27,937.50,937.50,937.25,937.25,11,7
12/28/2009,10:28,937.50,937.50,937.00,937.25,244,1417
12/28/2009,10:29,937.00,937.50,937.00,937.25,559,807
12/28/2009,10:30,937.00,937.50,937.00,937.50,330,709
12/28/2009,10:31,937.25,937.75,937.25,937.50,662,177
12/28/2009,10:32,937.50,937.75,937.50,937.50,309,149
12/28/2009,10:33,937.50,937.75,937.25,937.50,221,828
12/28/2009,10:34,937.50,937.75,937.50,937.75,40,136
12/28/2009,10:35,937.75,937.75,937.50,937.75,129,105
12/28/2009,10:36,937.50,938.00,937.50,938.00,910,97
12/28/2009,10:37,938.00,938.00,937.75,938.00,122,678
12/28/2009,10:38,937.75,938.00,937.75,937.75,150,263
12/28/2009,10:39,937.75,937.75,937.50,937.75,2,594
12/28/2009,10:40,937.75,937.75,937.50,937.50,345,15
12/28/2009,10:41,937.75,938.00,937.50,937.75,726,480
12/28/2009,10:42,937.75,938.00,937.50,937.75,207,335
12/28/2009,10:43,937.75,937.75,937.50,937.50,196,90
12/28/2009,10:44,937.75,937.75,937.50,937.75,241,51
12/28/2009,10:45,937.75,937.75,937.50,937.75,868,253
12/28/2009,10:46,937.75,937.75,937.50,937.75,249,9
12/28/2009,10:47,937.50,937.75,937.50,937.75,58,10
12/28/2009,10:48,937.75,937.75,937.50,937.75,52,76
12/28/2009,10:49,937.50,937.75,937.50,937.50,699,99
12/28/2009,10:50,937.75,937.75,937.50,937.75,261,10
12/28/2009,10:51,937.75,937.75,937.50,937.50,161,6
12/28/2009,10:52,937.50,937.75,937.50,937.50,28,74
12/28/2009,10:53,937.50,937.75,937.50,937.75,38,70
12/28/2009,10:54,937.50,937.75,937.50,937.75,978,41
12/28/2009,10:55,937.75,937.75,937.50,937.50,25,11
12/28/2009,10:56,937.50,937.75,937.50,937.75,14,449
12/28/2009,10:57,937.50,937.50,937.25,937.25,118,1037
12/28/2009,10:58,937.25,937.50,936.75,937.00,248,2559
12/28/2009,10:59,936.75,937.50,936.50,937.50,1835,1270
12/28/2009,11:00,937.50,937.50,937.25,937.50,64,271
12/28/2009,11:01,937.25,937.50,937.25,937.25,2,127
12/28/2009,11:02,937.25,937.50,937.25,937.25,2,99
12/28/2009,11:03,937.25,937.50,937.25,937.25,32,113
12/28/2009,11:04,937.25,937.50,937.00,937.00,52,227
12/28/2009,11:05,937.00,937.25,936.75,937.00,302,779
12/28/2009,11:06,937.00,937.25,936.50,936.75,84,1212
12/28/2009,11:07,936.50,936.75,936.50,936.50,28,127
12/28/2009,11:08,936.75,937.00,936.50,937.00,478,68
12/28/2009,11:09,936.75,937.00,936.75,936.75,135,748
12/28/2009,11:10,936.75,937.00,936.75,936.75,8,68
12/28/2009,11:11,936.75,937.00,936.75,936.75,13,65
12/28/2009,11:12,936.75,937.00,936.75,937.00,229,14
12/28/2009,11:13,936.75,937.00,936.75,936.75,7,14
12/28/2009,11:14,937.00,937.00,936.75,937.00,88,6
12/28/2009,11:15,937.00,937.00,936.75,937.00,153,7
12/28/2009,11:16,936.75,937.00,936.75,936.75,76,10
12/28/2009,11:17,936.75,937.00,936.75,937.00,263,214
12/28/2009,11:18,937.00,937.50,936.75,937.25,992,253
12/28/2009,11:19,937.25,937.50,936.75,937.00,1150,1090
12/28/2009,11:20,937.00,937.25,937.00,937.25,98,29
12/28/2009,11:21,937.00,937.25,937.00,937.00,48,14
12/28/2009,11:22,937.00,937.25,937.00,937.25,83,39
12/28/2009,11:23,937.00,937.25,936.75,936.75,274,781
12/28/2009,11:24,937.00,937.00,936.75,936.75,20,332
12/28/2009,11:25,936.75,937.00,936.75,936.75,115,19
12/28/2009,11:26,936.75,937.00,936.75,937.00,18,77
12/28/2009,11:27,936.75,937.00,936.75,937.00,12,35
12/28/2009,11:28,937.00,937.25,936.75,937.00,604,1370
12/28/2009,11:29,937.00,937.00,936.75,936.75,127,24
12/28/2009,11:30,936.75,937.00,936.75,936.75,21,26
12/28/2009,11:31,936.75,937.00,936.75,937.00,10,141
12/28/2009,11:32,937.00,937.00,936.75,936.75,69,805
12/28/2009,11:33,936.75,937.25,936.50,936.75,708,957
12/28/2009,11:34,936.75,937.00,936.50,936.75,41,756
12/28/2009,11:35,936.50,937.00,936.50,936.75,652,265
12/28/2009,11:36,937.00,937.00,936.75,936.75,6,30
12/28/2009,11:37,936.75,937.00,936.75,937.00,53,9
12/28/2009,11:38,937.00,937.00,936.75,937.00,20,14
12/28/2009,11:39,936.75,937.00,936.75,936.75,75,37
12/28/2009,11:40,937.00,937.00,936.75,936.75,11,20
12/28/2009,11:41,936.75,937.00,936.75,937.00,4,66
12/28/2009,11:42,936.75,937.00,936.75,937.00,6,8
12/28/2009,11:43,937.00,937.00,936.50,936.50,340,1258
12/28/2009,11:44,936.75,936.75,936.50,936.75,888,16
12/28/2009,11:45,936.75,937.00,936.50,937.00,71,376
12/28/2009,11:46,936.75,937.00,936.75,936.75,6,74
12/28/2009,11:47,936.75,937.00,936.75,936.75,24,20
12/28/2009,11:48,937.00,937.00,936.75,937.00,46,19
12/28/2009,11:49,937.00,937.00,937.00,937.00,192,0
12/28/2009,11:50,937.00,937.00,936.75,937.00,378,22
12/28/2009,11:51,937.00,937.00,936.75,937.00,81,6
12/28/2009,11:52,937.00,937.00,936.75,936.75,457,12
12/28/2009,11:53,937.00,937.25,936.75,937.25,580,20
12/28/2009,11:54,937.25,937.50,937.00,937.25,836,470
12/28/2009,11:55,937.50,937.50,937.25,937.25,21,15
12/28/2009,11:56,937.25,937.25,937.25,937.25,0,84
12/28/2009,11:57,937.50,937.50,937.25,937.25,104,33
12/28/2009,11:58,937.25,937.50,937.25,937.25,3,8
12/28/2009,11:59,937.25,937.50,937.25,937.25,2,374
12/28/2009,12:00,937.25,937.50,937.00,937.50,208,249
12/28/2009,12:01,937.25,937.50,937.00,937.50,97,35
12/28/2009,12:02,937.25,937.50,937.00,937.25,71,181
12/28/2009,12:03,937.25,937.50,937.00,937.50,139,205
12/28/2009,12:04,937.25,937.50,937.00,937.25,228,281
12/28/2009,12:05,937.50,937.50,937.00,937.25,11,773
12/28/2009,12:06,937.25,937.50,937.00,937.50,190,17
12/28/2009,12:07,937.25,937.50,937.25,937.25,56,194
12/28/2009,12:08,937.50,937.50,937.25,937.50,26,96
12/28/2009,12:09,937.50,937.50,937.25,937.50,15,107
12/28/2009,12:10,937.50,937.50,937.25,937.25,15,487
12/28/2009,12:11,937.50,937.50,937.25,937.50,10,10
12/28/2009,12:12,937.25,937.50,937.25,937.50,87,45
12/28/2009,12:13,937.50,937.50,937.25,937.50,69,77
12/28/2009,12:14,937.50,937.50,937.25,937.50,30,9
12/28/2009,12:15,937.25,937.50,937.25,937.25,8,39
12/28/2009,12:16,937.50,937.50,937.25,937.50,15,46
12/28/2009,12:17,937.25,937.50,937.25,937.25,11,100
12/28/2009,12:18,937.50,937.75,937.25,937.50,735,707
12/28/2009,12:19,937.50,937.50,937.25,937.25,365,3
12/28/2009,12:20,937.50,937.50,937.25,937.25,3,1161
12/28/2009,12:21,937.25,937.50,937.25,937.25,4,95
12/28/2009,12:22,937.25,937.50,937.00,937.50,310,459
12/28/2009,12:23,937.50,937.50,937.25,937.25,2,108
12/28/2009,12:24,937.50,937.50,937.25,937.25,10,857
12/28/2009,12:25,937.25,937.50,937.00,937.25,438,138
12/28/2009,12:26,937.25,937.50,937.25,937.25,11,42
12/28/2009,12:27,937.25,937.50,937.00,937.25,41,314
12/28/2009,12:28,937.25,937.25,937.00,937.00,3,23
12/28/2009,12:29,937.25,937.75,937.25,937.75,2969,1461
12/28/2009,12:30,937.75,937.75,937.25,937.25,64,515
12/28/2009,12:31,937.50,937.50,937.25,937.25,11,914
12/28/2009,12:32,937.25,937.50,937.00,937.25,173,803
12/28/2009,12:33,937.00,937.25,937.00,937.25,10,126
12/28/2009,12:34,937.25,937.25,936.75,936.75,30,1260
12/28/2009,12:35,936.75,937.00,936.75,936.75,4,87
12/28/2009,12:36,937.00,937.00,936.75,936.75,7,18
12/28/2009,12:37,936.75,937.00,936.75,937.00,82,12
12/28/2009,12:38,937.00,937.25,937.00,937.00,595,1355
12/28/2009,12:39,936.75,937.00,936.50,936.50,85,939
12/28/2009,12:40,936.50,936.75,936.50,936.50,14,324
12/28/2009,12:41,936.75,936.75,936.50,936.50,48,34
12/28/2009,12:42,936.75,936.75,936.50,936.75,19,41
12/28/2009,12:43,936.75,936.75,936.50,936.75,67,103
12/28/2009,12:44,936.75,936.75,936.50,936.50,44,136
12/28/2009,12:45,936.50,936.75,936.50,936.50,3,644
12/28/2009,12:46,936.50,936.75,936.50,936.50,262,1104
12/28/2009,12:47,936.50,936.75,936.25,936.50,623,345
12/28/2009,12:48,936.50,936.75,936.25,936.25,49,133
12/28/2009,12:49,936.25,936.50,936.25,936.25,23,998
12/28/2009,12:50,936.25,936.50,936.25,936.25,20,58
12/28/2009,12:51,936.50,936.50,936.25,936.50,25,53
12/28/2009,12:52,936.50,936.50,936.25,936.50,1153,241
12/28/2009,12:53,936.50,936.75,936.25,936.75,480,45
12/28/2009,12:54,936.75,936.75,936.50,936.50,21,42
12/28/2009,12:55,936.75,936.75,936.50,936.75,109,9
12/28/2009,12:56,936.50,936.75,936.50,936.75,10,9
12/28/2009,12:57,936.50,937.00,936.50,936.75,829,161
12/28/2009,12:58,936.75,936.75,936.50,936.75,34,10
12/28/2009,12:59,936.75,936.75,936.50,936.75,346,14
12/28/2009,13:00,936.75,936.75,936.50,936.75,180,2
12/28/2009,13:01,936.75,936.75,936.50,936.50,200,8
12/28/2009,13:02,936.75,936.75,936.50,936.75,68,2
12/28/2009,13:03,936.75,936.75,936.50,936.75,137,16
12/28/2009,13:04,936.75,937.00,936.75,937.00,314,0
12/28/2009,13:05,937.00,937.00,935.75,935.75,75,4025
12/28/2009,13:06,936.00,936.00,935.25,935.25,301,1651
12/28/2009,13:07,935.50,935.50,935.00,935.50,1673,1527
12/28/2009,13:08,935.25,935.50,935.00,935.25,749,590
12/28/2009,13:09,935.00,935.75,935.00,935.50,2226,248
12/28/2009,13:10,935.50,935.75,935.25,935.50,44,2244
12/28/2009,13:11,935.50,935.50,934.75,934.75,75,1121
12/28/2009,13:12,934.75,935.00,934.50,934.75,127,1329
12/28/2009,13:13,934.75,934.75,934.25,934.50,708,1551
12/28/2009,13:14,934.50,934.75,934.00,934.75,2495,2478
12/28/2009,13:15,934.75,935.00,934.50,935.00,865,133
12/28/2009,13:16,935.00,935.00,934.50,934.50,95,793
12/28/2009,13:17,934.50,934.75,934.50,934.50,44,198
12/28/2009,13:18,934.50,934.75,934.00,934.00,316,2200
12/28/2009,13:19,934.00,934.25,934.00,934.00,149,226
12/28/2009,13:20,934.00,934.25,933.75,934.00,444,571
12/28/2009,13:21,934.00,934.25,933.75,934.00,992,562
12/28/2009,13:22,934.00,934.00,933.75,933.75,158,585
12/28/2009,13:23,933.75,934.25,933.75,934.25,1803,123
12/28/2009,13:24,934.25,934.25,933.75,933.75,72,653
12/28/2009,13:25,934.00,934.00,933.75,934.00,53,83
12/28/2009,13:26,933.75,934.00,933.75,934.00,239,83
12/28/2009,13:27,933.75,934.25,933.75,933.75,1502,2740
12/28/2009,13:28,933.75,934.00,933.75,933.75,358,94
12/28/2009,13:29,933.75,934.00,933.75,934.00,26,194
12/28/2009,13:30,933.75,934.00,933.75,934.00,96,299
12/28/2009,13:31,934.00,934.25,933.75,934.25,753,1043
12/28/2009,13:32,934.25,934.25,934.00,934.25,289,26
12/28/2009,13:33,934.00,934.50,934.00,934.25,590,162
12/28/2009,13:34,934.25,934.25,934.00,934.25,635,10
12/28/2009,13:35,934.00,934.50,934.00,934.25,191,35
12/28/2009,13:36,934.25,934.75,934.25,934.75,948,22
12/28/2009,13:37,934.75,934.75,934.25,934.50,86,334
12/28/2009,13:38,934.25,934.50,934.25,934.50,237,94
12/28/2009,13:39,934.50,934.50,934.25,934.50,739,33
12/28/2009,13:40,934.50,934.50,934.25,934.25,385,33
12/28/2009,13:41,934.25,934.50,934.25,934.25,235,213
12/28/2009,13:42,934.25,934.50,934.25,934.25,14,57
12/28/2009,13:43,934.25,934.50,934.00,934.00,1,847
12/28/2009,13:44,934.00,934.25,934.00,934.00,25,126
12/28/2009,13:45,934.25,934.25,933.75,934.00,39,955
12/28/2009,13:46,933.75,934.00,933.75,934.00,234,25
12/28/2009,13:47,934.00,934.50,934.00,934.25,1360,6
12/28/2009,13:48,934.25,934.50,934.25,934.25,86,683
12/28/2009,13:49,934.25,934.50,934.25,934.50,1230,29
12/28/2009,13:50,934.50,934.75,934.25,934.50,481,746
12/28/2009,13:51,934.50,934.75,934.50,934.50,204,61
12/28/2009,13:52,934.75,934.75,934.50,934.75,22,11
12/28/2009,13:53,934.75,934.75,934.50,934.50,12,34
12/28/2009,13:54,934.75,935.00,934.50,935.00,748,29
12/28/2009,13:55,935.00,935.25,934.75,934.75,459,607
12/28/2009,13:56,935.00,935.00,934.75,935.00,60,24
12/28/2009,13:57,935.00,935.00,934.75,935.00,33,60
12/28/2009,13:58,934.75,935.00,934.75,934.75,5,29
12/28/2009,13:59,934.75,935.00,934.75,934.75,60,121
12/28/2009,14:00,934.75,935.00,934.75,934.75,58,141
12/28/2009,14:01,935.00,935.00,934.75,935.00,40,1
12/28/2009,14:02,935.00,935.00,934.75,935.00,124,362
12/28/2009,14:03,934.75,935.00,934.75,934.75,32,87
12/28/2009,14:04,934.75,935.00,934.75,935.00,48,68
12/28/2009,14:05,935.00,935.00,934.75,934.75,162,562
12/28/2009,14:06,935.00,935.00,934.75,935.00,49,14
12/28/2009,14:07,934.75,935.00,934.75,935.00,25,62
12/28/2009,14:08,934.75,935.25,934.75,935.25,869,92
12/28/2009,14:09,935.00,935.25,935.00,935.25,190,216
12/28/2009,14:10,935.25,935.50,935.00,935.25,692,87
12/28/2009,14:11,935.50,935.50,935.25,935.50,215,64
12/28/2009,14:12,935.50,935.50,935.25,935.50,842,15
12/28/2009,14:13,935.25,935.50,935.25,935.50,128,36
12/28/2009,14:14,935.25,935.50,935.25,935.50,317,26
12/28/2009,14:15,935.25,935.50,935.25,935.50,129,60
12/28/2009,14:16,935.25,935.50,935.25,935.50,84,116
12/28/2009,14:17,935.25,935.50,935.25,935.50,106,86
12/28/2009,14:18,935.50,935.50,935.25,935.50,162,10
12/28/2009,14:19,935.25,935.50,935.25,935.25,200,25
12/28/2009,14:20,935.25,935.50,935.25,935.25,18,39
12/28/2009,14:21,935.50,935.50,935.25,935.25,197,137
12/28/2009,14:22,935.25,935.50,935.00,935.25,153,1132
12/28/2009,14:23,935.25,935.50,935.25,935.25,57,117
12/28/2009,14:24,935.50,935.50,935.25,935.25,14,166
12/28/2009,14:25,935.25,935.50,935.25,935.25,12,545
12/28/2009,14:26,935.00,935.25,935.00,935.00,114,184
12/28/2009,14:27,935.00,935.25,934.50,934.50,103,1251
12/28/2009,14:28,934.50,934.75,934.25,934.50,202,1194
12/28/2009,14:29,934.50,935.00,934.25,935.00,2365,1566
12/28/2009,14:30,935.00,935.00,934.50,934.50,72,865
12/28/2009,14:31,934.75,935.00,934.50,934.75,1568,433
12/28/2009,14:32,935.00,935.00,934.75,934.75,195,94
12/28/2009,14:33,935.00,935.25,934.75,935.00,526,141
12/28/2009,14:34,935.25,935.25,934.75,934.75,62,301
12/28/2009,14:35,934.75,935.00,934.75,935.00,50,56
12/28/2009,14:36,935.00,935.00,934.75,935.00,156,47
12/28/2009,14:37,934.75,935.00,934.75,935.00,71,77
12/28/2009,14:38,934.75,935.25,934.75,935.00,1504,784
12/28/2009,14:39,935.25,935.25,935.00,935.25,112,121
12/28/2009,14:40,935.25,935.25,934.75,935.25,166,655
12/28/2009,14:41,935.00,935.25,934.75,935.00,135,438
12/28/2009,14:42,935.00,935.00,934.75,934.75,81,624
12/28/2009,14:43,934.75,935.25,934.50,935.25,1406,140
12/28/2009,14:44,935.25,935.25,935.00,935.25,217,1174
12/28/2009,14:45,935.25,936.00,935.25,936.00,2977,916
12/28/2009,14:46,936.00,936.25,935.75,936.25,2761,51
12/28/2009,14:47,936.25,936.50,936.00,936.25,1689,464
12/28/2009,14:48,936.25,936.50,936.25,936.25,647,247
12/28/2009,14:49,936.50,936.50,936.00,936.00,155,786
12/28/2009,14:50,936.25,936.25,936.00,936.25,243,657
12/28/2009,14:51,936.25,936.25,935.75,936.00,78,980
12/28/2009,14:52,936.00,936.00,935.50,935.50,272,794
12/28/2009,14:53,935.75,935.75,935.50,935.75,400,104
12/28/2009,14:54,935.75,936.00,935.50,935.75,828,128
12/28/2009,14:55,936.00,937.00,935.75,936.75,4099,1138
12/28/2009,14:56,936.75,937.25,936.50,937.00,2267,1968
12/28/2009,14:57,937.00,937.50,937.00,937.25,2406,389
12/28/2009,14:58,937.25,937.75,937.25,937.25,2841,1324
12/28/2009,14:59,937.50,937.75,937.25,937.50,3949,1056
12/28/2009,15:00,937.75,938.25,937.50,937.75,11364,7826
12/28/2009,15:01,938.00,938.25,937.00,937.50,5274,7314
12/28/2009,15:02,937.50,937.50,937.25,937.50,913,1686
12/28/2009,15:03,937.50,937.50,937.25,937.50,550,314
12/28/2009,15:04,937.25,937.50,937.25,937.50,713,767
12/28/2009,15:05,937.25,937.50,936.75,937.00,833,3690
12/28/2009,15:06,937.00,937.25,936.75,937.25,1233,595
12/28/2009,15:07,937.25,937.50,937.00,937.25,872,526
12/28/2009,15:08,937.00,937.25,937.00,937.00,165,161
12/28/2009,15:09,937.00,937.50,937.00,937.25,1050,27
12/28/2009,15:10,937.25,937.50,937.25,937.25,130,375
12/28/2009,15:11,937.25,937.50,937.00,937.00,1367,796
12/28/2009,15:12,937.00,937.25,937.00,937.25,371,90
12/28/2009,15:13,937.00,937.25,937.00,937.00,303,833
12/28/2009,15:14,937.00,937.50,937.00,937.25,878,395
12/28/2009,15:15,937.25,937.50,937.00,937.25,861,2436
12/28/2009,15:31,937.00,937.25,936.75,936.75,65,519
12/28/2009,15:32,937.00,937.00,936.75,937.00,38,4
12/28/2009,15:33,937.00,937.00,936.75,937.00,6,6
12/28/2009,15:34,937.00,937.25,936.75,937.25,109,1
12/28/2009,15:35,937.00,937.00,937.00,937.00,0,3
12/28/2009,15:36,937.00,937.00,937.00,937.00,0,13
12/28/2009,15:37,936.75,936.75,936.75,936.75,0,23
12/28/2009,15:38,936.75,937.00,936.75,937.00,3,1
12/28/2009,15:39,936.75,937.25,936.75,937.00,211,4
12/28/2009,15:40,937.00,937.00,937.00,937.00,0,10
12/28/2009,15:41,937.00,937.25,937.00,937.25,63,7
12/28/2009,15:42,937.00,937.00,937.00,937.00,0,2
12/28/2009,15:43,937.25,937.50,937.00,937.25,81,26
12/28/2009,15:44,937.25,937.25,937.25,937.25,0,10
12/28/2009,15:45,937.25,937.25,937.25,937.25,0,3
12/28/2009,15:46,937.25,937.25,937.25,937.25,0,15
12/28/2009,15:47,937.25,937.25,937.25,937.25,0,19
12/28/2009,15:48,937.25,937.25,937.25,937.25,0,14
12/28/2009,15:49,937.25,937.50,937.25,937.25,40,6
12/28/2009,15:50,937.25,937.25,937.25,937.25,0,1
12/28/2009,15:51,937.25,937.25,937.25,937.25,0,34
12/28/2009,15:52,937.25,937.50,937.25,937.25,5,5
12/28/2009,15:53,937.25,937.25,937.25,937.25,0,1
12/28/2009,15:55,937.25,937.50,937.25,937.25,21,7
12/28/2009,15:56,937.50,937.50,937.25,937.25,15,2
12/28/2009,15:57,937.25,937.25,937.25,937.25,0,1
12/28/2009,15:58,937.50,937.50,937.25,937.25,6,59
12/28/2009,15:59,937.25,937.25,937.00,937.00,0,2
12/28/2009,16:00,937.25,937.25,937.00,937.25,35,3
12/28/2009,17:01,937.00,937.50,936.75,937.25,289,292
12/28/2009,17:02,937.50,937.50,937.00,937.25,119,109
12/28/2009,17:03,937.00,937.25,937.00,937.00,4,62
12/28/2009,17:04,937.00,937.00,937.00,937.00,0,82
12/28/2009,17:05,937.00,937.50,937.00,937.50,65,32
12/28/2009,17:06,937.50,937.50,937.25,937.25,94,102
12/28/2009,17:07,937.25,937.25,937.00,937.00,0,13
12/28/2009,17:08,937.25,937.50,937.25,937.50,10,0
12/28/2009,17:09,937.50,937.50,937.25,937.25,12,13
12/28/2009,17:10,937.25,937.25,937.25,937.25,0,6
12/28/2009,17:13,937.50,937.50,937.50,937.50,5,0
12/28/2009,17:14,937.50,937.50,937.50,937.50,12,0
12/28/2009,17:15,937.50,937.50,937.50,937.50,13,0
12/28/2009,17:16,937.50,937.50,937.50,937.50,11,0
12/28/2009,17:17,937.50,937.50,937.50,937.50,4,0
12/28/2009,17:18,937.25,937.25,937.25,937.25,0,25
12/28/2009,17:19,937.25,937.25,937.25,937.25,0,5
12/28/2009,17:21,937.25,937.25,937.25,937.25,0,5
12/28/2009,17:23,937.25,937.25,937.25,937.25,0,3
12/28/2009,17:24,937.25,937.25,937.25,937.25,0,1
12/28/2009,17:26,937.25,937.50,937.25,937.50,4,23
12/28/2009,17:27,937.50,937.50,937.50,937.50,4,0
12/28/2009,17:30,937.50,937.50,937.50,937.50,8,0
12/28/2009,17:31,937.25,937.50,937.25,937.50,5,4
12/28/2009,17:32,937.50,937.50,937.50,937.50,2,0
12/28/2009,17:33,937.50,937.50,937.25,937.25,4,60
12/28/2009,17:34,937.25,937.25,937.25,937.25,0,23
12/28/2009,17:36,937.25,937.25,937.25,937.25,0,5
12/28/2009,17:39,937.50,937.50,937.25,937.25,3,6
12/28/2009,17:40,937.25,937.50,937.25,937.50,109,2
12/28/2009,17:41,937.50,937.50,937.50,937.50,15,0
12/28/2009,17:42,937.50,937.75,937.50,937.75,6,0
12/28/2009,17:43,937.75,937.75,937.50,937.50,1,1
12/28/2009,17:44,937.50,937.50,937.50,937.50,0,1
12/28/2009,17:45,937.50,937.50,937.50,937.50,0,1
12/28/2009,17:46,937.50,937.50,937.50,937.50,0,82
12/28/2009,17:47,937.50,937.50,937.50,937.50,0,8
12/28/2009,17:48,937.50,937.75,937.50,937.75,1,20
12/28/2009,17:50,937.75,937.75,937.50,937.50,1,24
12/28/2009,17:51,937.50,937.50,937.50,937.50,0,3
12/28/2009,17:52,937.50,937.75,937.50,937.50,1,35
12/28/2009,17:53,937.50,937.50,937.50,937.50,0,10
12/28/2009,17:54,937.50,937.50,937.50,937.50,0,18
12/28/2009,17:56,937.50,937.50,937.50,937.50,0,24
12/28/2009,17:57,937.75,937.75,937.75,937.75,2,0
12/28/2009,17:58,937.75,937.75,937.75,937.75,1,0
12/28/2009,18:00,937.50,937.75,937.50,937.75,360,10
12/28/2009,18:01,937.75,937.75,937.75,937.75,33,0
12/28/2009,18:02,937.75,937.75,937.75,937.75,33,0
12/28/2009,18:03,937.75,938.00,937.75,937.75,3,14
12/28/2009,18:04,937.75,938.00,937.75,938.00,26,5
12/28/2009,18:05,938.00,938.00,937.75,938.00,12,2
12/28/2009,18:06,937.75,937.75,937.75,937.75,0,31
12/28/2009,18:09,937.75,938.00,937.75,938.00,68,2
12/28/2009,18:10,938.00,938.00,938.00,938.00,25,0
12/28/2009,18:11,938.00,938.00,938.00,938.00,4,0
12/28/2009,18:12,938.00,938.25,938.00,938.25,62,0
12/28/2009,18:13,938.00,938.25,938.00,938.25,14,1
12/28/2009,18:14,938.00,938.25,937.75,938.25,2,40
12/28/2009,18:15,938.00,938.25,938.00,938.25,10,2
12/28/2009,18:17,938.25,938.25,938.00,938.00,1,1
12/28/2009,18:18,938.00,938.00,938.00,938.00,0,33
12/28/2009,18:19,938.00,938.00,938.00,938.00,0,10
12/28/2009,18:20,938.00,938.00,938.00,938.00,0,31
12/28/2009,18:21,938.00,938.00,938.00,938.00,0,4
12/28/2009,18:22,938.00,938.00,938.00,938.00,0,1
12/28/2009,18:23,938.00,938.25,938.00,938.25,119,12
12/28/2009,18:24,938.25,938.75,938.00,938.25,277,122
12/28/2009,18:25,938.00,938.25,938.00,938.00,1,175
12/28/2009,18:26,938.00,938.25,937.75,937.75,1,55
12/28/2009,18:27,937.75,938.00,937.75,937.75,36,31
12/28/2009,18:28,937.75,937.75,937.50,937.75,22,299
12/28/2009,18:29,937.75,937.75,937.75,937.75,5,0
12/28/2009,18:30,937.50,937.75,937.50,937.50,1,45
12/28/2009,18:31,937.50,937.75,937.50,937.75,2,2
12/28/2009,18:32,937.75,937.75,937.75,937.75,7,0
12/28/2009,18:33,937.75,938.00,937.75,938.00,4,0
12/28/2009,18:36,937.75,937.75,937.75,937.75,0,1
12/28/2009,18:37,938.00,938.00,937.75,937.75,2,1
12/28/2009,18:38,937.75,937.75,937.50,937.75,10,26
12/28/2009,18:40,937.50,937.50,937.50,937.50,0,52
12/28/2009,18:41,937.50,937.75,937.50,937.75,3,1
12/28/2009,18:42,937.50,937.50,937.25,937.25,0,18
12/28/2009,18:43,937.25,937.25,937.25,937.25,0,59
12/28/2009,18:44,937.25,937.50,937.25,937.50,21,18
12/28/2009,18:45,937.50,937.75,937.50,937.50,17,16
12/28/2009,18:46,937.50,937.50,937.50,937.50,0,8
12/28/2009,18:47,937.50,937.50,937.50,937.50,0,6
12/28/2009,18:48,937.50,937.75,937.50,937.75,3,2
12/28/2009,18:49,937.75,937.75,937.75,937.75,1,0
12/28/2009,18:51,937.75,937.75,937.50,937.50,3,3
12/28/2009,18:52,937.75,937.75,937.50,937.50,9,1
12/28/2009,18:53,937.75,937.75,937.75,937.75,36,0
12/28/2009,18:55,937.50,937.50,937.50,937.50,0,5
12/28/2009,18:56,937.50,937.50,937.50,937.50,0,38
12/28/2009,18:58,937.50,937.50,937.50,937.50,0,11
12/28/2009,18:59,937.75,937.75,937.75,937.75,2,0
12/28/2009,19:00,937.75,937.75,937.75,937.75,64,0
12/28/2009,19:01,937.50,937.50,937.50,937.50,0,2
12/28/2009,19:04,937.50,937.50,937.50,937.50,0,2
12/28/2009,19:05,937.50,937.75,937.50,937.75,2,1
12/28/2009,19:08,937.75,937.75,937.75,937.75,10,0
12/28/2009,19:09,937.75,937.75,937.75,937.75,11,0
12/28/2009,19:10,937.75,937.75,937.75,937.75,2,0
12/28/2009,19:11,937.75,937.75,937.75,937.75,3,0
12/28/2009,19:12,937.75,937.75,937.75,937.75,1,0
12/28/2009,19:13,938.00,938.00,938.00,938.00,2,0
12/28/2009,19:14,938.00,938.00,938.00,938.00,4,0
12/28/2009,19:16,937.75,937.75,937.75,937.75,0,14
12/28/2009,19:18,937.75,937.75,937.75,937.75,0,7
12/28/2009,19:20,937.75,937.75,937.75,937.75,0,12
12/28/2009,19:21,937.75,937.75,937.75,937.75,0,3
12/28/2009,19:22,937.75,937.75,937.75,937.75,0,19
12/28/2009,19:24,937.75,937.75,937.75,937.75,0,5
12/28/2009,19:25,937.75,937.75,937.75,937.75,0,3
12/28/2009,19:26,937.75,937.75,937.75,937.75,0,11
12/28/2009,19:27,938.00,938.00,938.00,938.00,10,0
12/28/2009,19:28,938.00,938.00,938.00,938.00,2,0
12/28/2009,19:30,937.75,937.75,937.75,937.75,0,18
12/28/2009,19:31,937.75,937.75,937.75,937.75,0,1
12/28/2009,19:32,937.50,937.50,937.50,937.50,0,3
12/28/2009,19:34,937.75,937.75,937.75,937.75,1,0
12/28/2009,19:35,937.50,937.50,937.50,937.50,0,1
12/28/2009,19:36,937.75,937.75,937.50,937.50,2,49
12/28/2009,19:37,937.75,937.75,937.50,937.50,2,2
12/28/2009,19:38,937.50,937.50,937.50,937.50,0,29
12/28/2009,19:39,937.50,937.50,937.50,937.50,0,4
12/28/2009,19:40,937.50,937.50,937.50,937.50,0,17
12/28/2009,19:41,937.50,937.50,937.25,937.50,1,14
12/28/2009,19:43,937.50,937.50,937.50,937.50,12,0
12/28/2009,19:44,937.50,937.75,937.50,937.75,81,0
12/28/2009,19:45,937.75,937.75,937.75,937.75,10,0
12/28/2009,19:47,938.00,938.25,938.00,938.25,201,0
12/28/2009,19:48,938.25,938.25,938.00,938.25,11,8
12/28/2009,19:49,938.00,938.00,938.00,938.00,0,6
12/28/2009,19:50,938.25,938.25,938.25,938.25,3,0
12/28/2009,19:51,938.25,938.25,938.00,938.25,34,13
12/28/2009,19:52,938.25,938.25,938.25,938.25,103,0
12/28/2009,19:53,938.25,938.25,938.00,938.00,33,4
12/28/2009,19:54,938.00,938.00,938.00,938.00,0,6
12/28/2009,19:55,938.00,938.25,938.00,938.25,2,2
12/28/2009,19:56,938.25,938.25,938.00,938.00,1,20
12/28/2009,19:57,938.00,938.00,938.00,938.00,0,9
12/28/2009,19:58,938.00,938.25,938.00,938.25,2,5
12/28/2009,19:59,938.25,938.25,938.00,938.00,6,8
12/28/2009,20:00,938.25,938.25,938.00,938.25,50,3
12/28/2009,20:01,938.25,938.25,937.75,937.75,9,70
12/28/2009,20:02,938.00,938.00,938.00,938.00,5,0
12/28/2009,20:03,938.00,938.00,938.00,938.00,5,0
12/28/2009,20:04,938.00,938.00,938.00,938.00,15,0
12/28/2009,20:05,938.00,938.00,937.75,938.00,11,3
12/28/2009,20:08,938.00,938.00,938.00,938.00,21,0
12/28/2009,20:11,937.75,938.00,937.75,938.00,4,1
12/28/2009,20:13,937.75,937.75,937.75,937.75,0,1
12/28/2009,20:14,937.75,937.75,937.75,937.75,0,2
12/28/2009,20:15,937.75,937.75,937.75,937.75,0,3
12/28/2009,20:21,937.75,937.75,937.75,937.75,0,4
12/28/2009,20:23,937.75,937.75,937.75,937.75,0,5
12/28/2009,20:25,937.75,937.75,937.75,937.75,0,25
12/28/2009,20:26,937.75,937.75,937.50,937.50,0,17
12/28/2009,20:27,937.75,937.75,937.75,937.75,5,0
12/28/2009,20:29,937.75,938.00,937.75,937.75,7,1
12/28/2009,20:30,938.00,938.00,938.00,938.00,2,0
12/28/2009,20:31,937.75,937.75,937.75,937.75,0,7
12/28/2009,20:32,937.75,937.75,937.50,937.50,0,5
12/28/2009,20:33,937.50,937.50,937.50,937.50,0,12
12/28/2009,20:34,937.50,937.50,937.50,937.50,0,18
12/28/2009,20:36,937.50,937.50,937.50,937.50,0,38
12/28/2009,20:37,937.75,937.75,937.50,937.50,1,1
12/28/2009,20:40,937.50,937.50,937.50,937.50,0,1
12/28/2009,20:41,937.50,937.75,937.50,937.75,7,1
12/28/2009,20:42,937.75,937.75,937.75,937.75,1,0
12/28/2009,20:45,937.50,937.50,937.50,937.50,0,1
12/28/2009,20:47,937.50,937.75,937.50,937.75,7,1
12/28/2009,20:51,937.75,937.75,937.75,937.75,7,0
12/28/2009,20:52,937.50,937.50,937.50,937.50,0,11
12/28/2009,20:53,937.75,937.75,937.75,937.75,10,0
12/28/2009,20:55,937.75,937.75,937.50,937.50,1,7
12/28/2009,20:56,937.75,937.75,937.75,937.75,2,0
12/28/2009,20:57,937.50,937.75,937.50,937.75,3,10
12/28/2009,20:59,937.75,937.75,937.75,937.75,2,0
12/28/2009,21:01,937.75,937.75,937.50,937.50,2,11
12/28/2009,21:02,937.50,937.50,937.50,937.50,0,5
12/28/2009,21:03,937.50,937.50,937.50,937.50,0,1
12/28/2009,21:05,937.50,937.50,937.50,937.50,0,2
12/28/2009,21:06,937.50,937.75,937.50,937.50,1,21
12/28/2009,21:07,937.50,937.50,937.50,937.50,0,8
12/28/2009,21:11,937.50,937.50,937.50,937.50,0,7
12/28/2009,21:13,937.50,937.50,937.50,937.50,0,20
12/28/2009,21:14,937.50,937.50,937.50,937.50,0,29
12/28/2009,21:15,937.50,937.75,937.50,937.50,1,2
12/28/2009,21:16,937.25,937.50,937.25,937.25,1,33
12/28/2009,21:17,937.25,937.50,937.25,937.50,24,2
12/28/2009,21:18,937.25,937.25,937.25,937.25,0,7
12/28/2009,21:19,937.25,937.25,937.25,937.25,0,5
12/28/2009,21:20,937.50,937.50,937.50,937.50,21,0
12/28/2009,21:21,937.50,937.50,937.25,937.25,1,32
12/28/2009,21:23,937.50,937.50,937.50,937.50,5,0
12/28/2009,21:24,937.25,937.50,937.25,937.50,2,8
12/28/2009,21:25,937.25,937.25,937.25,937.25,0,31
12/28/2009,21:26,937.25,937.25,937.25,937.25,0,4
12/28/2009,21:27,937.25,937.25,937.25,937.25,0,13
12/28/2009,21:28,937.25,937.50,937.25,937.25,1,21
12/28/2009,21:29,937.25,937.25,937.25,937.25,0,44
12/28/2009,21:30,937.00,937.00,937.00,937.00,0,88
12/28/2009,21:31,937.00,937.00,937.00,937.00,0,2
12/28/2009,21:34,937.00,937.00,937.00,937.00,0,23
12/28/2009,21:35,937.00,937.00,937.00,937.00,0,12
12/28/2009,21:36,937.00,937.00,937.00,937.00,0,33
12/28/2009,21:37,937.00,937.00,937.00,937.00,0,4
12/28/2009,21:38,937.00,937.00,937.00,937.00,0,15
12/28/2009,21:39,936.75,937.00,936.75,937.00,1,26
12/28/2009,21:41,936.75,936.75,936.75,936.75,0,1
12/28/2009,21:42,936.75,937.00,936.75,936.75,2,33
12/28/2009,21:43,937.00,937.00,937.00,937.00,33,0
12/28/2009,21:44,936.75,937.00,936.75,937.00,1,1
12/28/2009,21:45,937.00,937.00,937.00,937.00,34,0
12/28/2009,21:46,937.00,937.25,937.00,937.25,16,0
12/28/2009,21:47,937.25,937.25,937.25,937.25,7,0
12/28/2009,21:48,937.25,937.25,937.25,937.25,6,0
12/28/2009,21:49,937.25,937.25,937.25,937.25,12,0
12/28/2009,21:50,937.25,937.25,937.25,937.25,5,0
12/28/2009,21:51,937.00,937.00,937.00,937.00,0,1
12/28/2009,21:53,937.00,937.00,937.00,937.00,0,1
12/28/2009,22:00,937.00,937.00,937.00,937.00,0,5
12/28/2009,22:01,937.25,937.25,937.25,937.25,6,0
12/28/2009,22:02,937.00,937.25,937.00,937.25,1,17
12/28/2009,22:03,937.25,937.25,937.25,937.25,5,0
12/28/2009,22:04,937.25,937.25,937.00,937.25,2,1
12/28/2009,22:06,937.25,937.25,937.00,937.00,1,11
12/28/2009,22:07,937.00,937.00,937.00,937.00,0,3
12/28/2009,22:08,937.00,937.00,937.00,937.00,0,13
12/28/2009,22:09,937.00,937.00,937.00,937.00,0,33
12/28/2009,22:10,937.00,937.00,937.00,937.00,0,2
12/28/2009,22:11,936.75,937.00,936.75,937.00,4,3
12/28/2009,22:12,937.25,937.25,937.00,937.00,1,2
12/28/2009,22:13,937.25,937.25,937.25,937.25,4,0
12/28/2009,22:14,937.25,937.50,937.25,937.50,139,0
12/28/2009,22:15,937.50,937.50,937.50,937.50,4,0
12/28/2009,22:16,937.50,937.50,937.50,937.50,16,0
12/28/2009,22:19,937.50,937.50,937.50,937.50,5,0
12/28/2009,22:20,937.50,937.50,937.50,937.50,8,0
12/28/2009,22:21,937.50,937.50,937.50,937.50,56,0
12/28/2009,22:22,937.50,937.50,937.50,937.50,27,0
12/28/2009,22:23,937.50,937.50,937.50,937.50,6,0
12/28/2009,22:24,937.75,937.75,937.50,937.50,9,15
12/28/2009,22:25,937.50,937.50,937.50,937.50,0,1
12/28/2009,22:28,937.75,937.75,937.75,937.75,13,0
12/28/2009,22:29,937.75,937.75,937.75,937.75,10,0
12/28/2009,22:30,937.50,937.75,937.50,937.75,2,2
12/28/2009,22:32,937.50,937.50,937.50,937.50,0,1
12/28/2009,22:33,937.75,937.75,937.75,937.75,11,0
12/28/2009,22:34,937.75,937.75,937.75,937.75,10,0
12/28/2009,22:37,937.75,937.75,937.75,937.75,1,0
12/28/2009,22:38,937.75,937.75,937.75,937.75,2,0
12/28/2009,22:39,937.75,937.75,937.50,937.50,1,2
12/28/2009,22:40,937.75,937.75,937.75,937.75,5,0
12/28/2009,22:41,937.75,937.75,937.50,937.50,7,4
12/28/2009,22:42,937.75,937.75,937.75,937.75,3,0
12/28/2009,22:43,937.75,937.75,937.75,937.75,1,0
12/28/2009,22:44,937.75,937.75,937.75,937.75,12,0
12/28/2009,22:45,937.50,937.50,937.50,937.50,0,3
12/28/2009,22:46,937.75,937.75,937.75,937.75,27,0
12/28/2009,22:47,937.75,937.75,937.75,937.75,1,0
12/28/2009,22:51,937.75,937.75,937.75,937.75,1,0
12/28/2009,22:56,937.50,937.50,937.50,937.50,0,15
12/28/2009,22:57,937.50,937.50,937.50,937.50,0,1
12/28/2009,22:59,937.50,937.50,937.50,937.50,0,32
12/28/2009,23:00,937.50,937.75,937.50,937.75,1,20
12/28/2009,23:01,937.50,937.50,937.50,937.50,0,16
12/28/2009,23:03,937.50,937.50,937.50,937.50,0,4
12/28/2009,23:04,937.50,937.50,937.50,937.50,0,1
12/28/2009,23:05,937.50,937.75,937.50,937.75,2,2
12/28/2009,23:06,937.50,937.50,937.50,937.50,0,1
12/28/2009,23:09,937.50,937.50,937.50,937.50,0,10
12/28/2009,23:10,937.50,937.50,937.50,937.50,0,3
12/28/2009,23:11,937.50,937.50,937.50,937.50,0,22
12/28/2009,23:16,937.50,937.50,937.50,937.50,0,1
12/28/2009,23:17,937.75,937.75,937.75,937.75,9,0
12/28/2009,23:18,937.75,937.75,937.75,937.75,27,0
12/28/2009,23:19,937.75,937.75,937.75,937.75,5,0
12/28/2009,23:20,937.75,937.75,937.75,937.75,16,0
12/28/2009,23:21,937.75,937.75,937.50,937.50,1,2
12/28/2009,23:22,937.75,937.75,937.75,937.75,10,0
12/28/2009,23:23,937.75,937.75,937.75,937.75,1,0
12/28/2009,23:24,938.00,938.00,937.75,937.75,15,13
12/28/2009,23:25,937.75,937.75,937.75,937.75,0,1
12/28/2009,23:26,937.75,937.75,937.75,937.75,0,3
12/28/2009,23:27,937.50,937.50,937.50,937.50,0,1
12/28/2009,23:28,937.75,937.75,937.50,937.50,1,36
12/28/2009,23:29,937.75,937.75,937.00,937.50,81,126
12/28/2009,23:30,937.50,937.75,937.50,937.50,59,3
12/28/2009,23:31,937.75,938.00,937.50,937.75,56,4
12/28/2009,23:32,938.00,938.00,937.75,937.75,1,1
12/28/2009,23:33,937.75,937.75,937.75,937.75,0,1
12/28/2009,23:34,938.00,938.00,937.75,937.75,59,21
12/28/2009,23:36,938.00,938.00,938.00,938.00,5,0
12/28/2009,23:37,938.00,938.00,938.00,938.00,8,0
12/28/2009,23:39,938.00,938.00,938.00,938.00,15,0
12/28/2009,23:41,937.75,937.75,937.75,937.75,0,1
12/28/2009,23:42,937.75,938.25,937.75,938.25,83,9
12/28/2009,23:43,938.25,938.25,938.25,938.25,1,0
12/28/2009,23:44,938.00,938.00,938.00,938.00,0,5
12/28/2009,23:46,938.00,938.25,938.00,938.25,1,12
12/28/2009,23:47,938.25,938.25,938.25,938.25,48,0
12/28/2009,23:49,938.25,938.25,938.25,938.25,1,0
12/28/2009,23:51,938.00,938.00,938.00,938.00,0,8
12/28/2009,23:52,938.00,938.00,938.00,938.00,0,2
12/28/2009,23:59,938.25,938.25,938.25,938.25,14,0
12/29/2009,00:00,938.00,938.00,938.00,938.00,0,3
12/29/2009,00:02,938.25,938.25,938.00,938.00,1,2
12/29/2009,00:03,938.25,938.25,938.00,938.00,7,1
12/29/2009,00:04,938.00,938.25,938.00,938.25,82,9
12/29/2009,00:05,938.25,938.25,938.25,938.25,20,0
12/29/2009,00:06,938.50,938.50,938.50,938.50,52,0
12/29/2009,00:07,938.50,938.50,938.25,938.25,1,12
12/29/2009,00:08,938.25,938.25,938.25,938.25,0,28
12/29/2009,00:09,938.25,938.25,938.25,938.25,0,2
12/29/2009,00:10,938.25,938.50,938.25,938.50,2,4
12/29/2009,00:11,938.50,938.50,938.25,938.25,5,1
12/29/2009,00:13,938.25,938.25,938.25,938.25,0,8
12/29/2009,00:14,938.25,938.25,938.25,938.25,0,2
12/29/2009,00:15,938.25,938.50,938.25,938.25,53,11
12/29/2009,00:16,938.50,938.50,938.50,938.50,21,0
12/29/2009,00:17,938.50,938.75,938.50,938.50,107,1
12/29/2009,00:18,938.50,938.50,938.50,938.50,0,7
12/29/2009,00:19,938.50,938.75,938.50,938.50,10,13
12/29/2009,00:20,938.50,938.50,938.50,938.50,0,2
12/29/2009,00:22,938.50,938.50,938.50,938.50,0,5
12/29/2009,00:24,938.50,938.50,938.50,938.50,0,4
12/29/2009,00:25,938.50,938.50,938.50,938.50,0,2
12/29/2009,00:26,938.50,938.50,938.50,938.50,0,9
12/29/2009,00:27,938.50,938.50,938.50,938.50,0,2
12/29/2009,00:28,938.75,938.75,938.75,938.75,1,0
12/29/2009,00:29,938.75,938.75,938.75,938.75,1,0
12/29/2009,00:30,938.75,938.75,938.75,938.75,20,0
12/29/2009,00:31,938.75,938.75,938.50,938.50,62,4
12/29/2009,00:32,938.50,938.50,938.50,938.50,0,14
12/29/2009,00:33,938.50,938.75,938.50,938.75,2,2
12/29/2009,00:34,938.75,938.75,938.50,938.50,6,7
12/29/2009,00:35,938.50,938.75,938.50,938.75,8,2
12/29/2009,00:36,938.50,938.75,938.50,938.75,3,1
12/29/2009,00:37,938.50,938.50,938.50,938.50,0,1
12/29/2009,00:39,938.50,938.50,938.50,938.50,0,6
12/29/2009,00:40,938.50,938.50,938.50,938.50,0,3
12/29/2009,00:41,938.50,939.00,938.50,939.00,630,10
12/29/2009,00:42,939.25,939.25,939.00,939.00,103,8
12/29/2009,00:43,939.00,939.00,939.00,939.00,0,8
12/29/2009,00:44,939.00,939.25,939.00,939.00,6,15
12/29/2009,00:45,939.00,939.00,939.00,939.00,0,13
12/29/2009,00:46,939.25,939.25,939.00,939.00,6,7
12/29/2009,00:47,939.00,939.00,939.00,939.00,0,1
12/29/2009,00:48,939.00,939.00,939.00,939.00,0,10
12/29/2009,00:49,939.25,939.25,939.25,939.25,10,0
12/29/2009,00:50,939.00,939.00,939.00,939.00,0,3
12/29/2009,00:51,939.00,939.50,939.00,939.50,275,11
12/29/2009,00:52,939.50,939.50,939.50,939.50,16,0
12/29/2009,00:53,939.25,939.25,939.25,939.25,0,1
12/29/2009,00:54,939.25,939.25,939.25,939.25,0,4
12/29/2009,00:55,939.25,939.25,939.25,939.25,0,20
12/29/2009,00:56,939.25,939.25,939.00,939.00,2,345
12/29/2009,00:57,939.00,939.00,938.75,938.75,0,25
12/29/2009,00:58,938.75,938.75,938.75,938.75,0,1
12/29/2009,00:59,939.00,939.00,939.00,939.00,3,0
12/29/2009,01:00,938.75,939.00,938.75,938.75,10,5
12/29/2009,01:01,938.75,939.25,938.75,939.25,139,7
12/29/2009,01:02,939.50,939.50,939.50,939.50,27,0
12/29/2009,01:03,939.50,939.50,939.25,939.25,7,3
12/29/2009,01:04,939.25,939.50,939.25,939.25,5,26
12/29/2009,01:05,939.50,939.50,939.00,939.00,11,60
12/29/2009,01:06,939.00,939.00,938.75,939.00,8,10
12/29/2009,01:07,939.00,939.00,938.75,938.75,4,2
12/29/2009,01:08,938.75,938.75,938.75,938.75,0,1
12/29/2009,01:10,939.00,939.00,939.00,939.00,2,0
12/29/2009,01:11,938.75,939.00,938.75,939.00,1,3
12/29/2009,01:12,939.00,939.00,939.00,939.00,6,0
12/29/2009,01:13,939.00,939.00,939.00,939.00,14,0
12/29/2009,01:14,939.00,939.00,939.00,939.00,1,0
12/29/2009,01:16,939.00,939.00,938.75,938.75,2,4
12/29/2009,01:17,938.75,939.00,938.75,939.00,50,12
12/29/2009,01:18,938.75,939.00,938.75,939.00,14,14
12/29/2009,01:19,938.75,938.75,938.75,938.75,0,2
12/29/2009,01:20,939.00,939.00,938.75,938.75,7,12
12/29/2009,01:21,939.00,939.25,939.00,939.00,34,3
12/29/2009,01:22,939.25,939.25,939.00,939.00,1,4
12/29/2009,01:23,939.00,939.25,939.00,939.25,1,9
12/29/2009,01:24,939.00,939.00,939.00,939.00,0,9
12/29/2009,01:26,939.00,939.00,939.00,939.00,0,4
12/29/2009,01:27,939.25,939.25,939.25,939.25,12,0
12/29/2009,01:28,939.00,939.25,939.00,939.25,16,1
12/29/2009,01:29,939.25,939.25,939.25,939.25,31,0
12/29/2009,01:30,939.25,939.50,939.25,939.50,157,12
12/29/2009,01:31,939.50,939.50,939.25,939.50,19,43
12/29/2009,01:32,939.50,939.50,939.25,939.25,16,1
12/29/2009,01:33,939.25,939.25,939.25,939.25,0,58
12/29/2009,01:34,939.25,939.25,939.00,939.25,27,11
12/29/2009,01:35,939.25,939.50,939.00,939.25,38,19
12/29/2009,01:36,939.25,939.50,939.00,939.25,13,96
12/29/2009,01:37,939.25,939.25,939.25,939.25,10,0
12/29/2009,01:38,939.25,939.25,939.00,939.00,2,1
12/29/2009,01:39,939.00,939.25,939.00,939.25,2,26
12/29/2009,01:40,939.25,939.25,939.25,939.25,7,0
12/29/2009,01:41,939.25,939.25,939.00,939.25,12,10
12/29/2009,01:42,939.00,939.25,939.00,939.25,7,7
12/29/2009,01:44,939.25,939.25,939.00,939.25,190,2
12/29/2009,01:45,939.25,939.50,939.25,939.50,106,0
12/29/2009,01:46,939.25,939.50,939.25,939.50,6,1
12/29/2009,01:47,939.25,939.75,939.25,939.50,79,12
12/29/2009,01:48,939.75,939.75,939.50,939.50,1,19
12/29/2009,01:49,939.25,939.25,939.25,939.25,0,78
12/29/2009,01:50,939.25,939.25,938.75,939.00,70,209
12/29/2009,01:51,939.25,939.25,939.00,939.00,1,53
12/29/2009,01:52,939.00,939.00,938.75,938.75,1,48
12/29/2009,01:53,939.00,939.00,938.75,938.75,4,1
12/29/2009,01:54,939.00,939.00,939.00,939.00,103,0
12/29/2009,01:55,939.00,939.00,939.00,939.00,65,0
12/29/2009,01:56,938.75,938.75,938.75,938.75,0,5
12/29/2009,01:57,939.00,939.00,939.00,939.00,29,0
12/29/2009,01:58,939.00,939.00,939.00,939.00,1,0
12/29/2009,01:59,939.00,939.00,939.00,939.00,14,0
12/29/2009,02:00,939.00,939.00,939.00,939.00,64,0
12/29/2009,02:01,938.75,939.50,938.50,938.75,447,420
12/29/2009,02:02,938.75,939.00,938.50,938.50,71,35
12/29/2009,02:03,938.50,938.75,938.25,938.50,79,78
12/29/2009,02:04,938.50,938.50,938.00,938.25,63,121
12/29/2009,02:05,938.25,938.50,938.25,938.25,18,40
12/29/2009,02:06,938.50,938.50,938.00,938.25,5,35
12/29/2009,02:07,938.25,938.25,938.00,938.00,23,7
12/29/2009,02:08,938.25,938.25,938.00,938.25,162,4
12/29/2009,02:09,938.25,938.50,938.00,938.25,44,60
12/29/2009,02:10,938.25,938.25,938.25,938.25,42,0
12/29/2009,02:11,938.25,938.25,937.50,937.75,303,290
12/29/2009,02:12,938.00,938.00,938.00,938.00,83,0
12/29/2009,02:13,938.00,938.00,937.75,937.75,4,21
12/29/2009,02:14,937.75,938.00,937.75,938.00,4,20
12/29/2009,02:15,938.00,938.00,937.75,938.00,241,50
12/29/2009,02:16,938.25,938.25,938.00,938.00,7,72
12/29/2009,02:17,938.00,938.25,938.00,938.25,21,19
12/29/2009,02:18,938.25,938.25,938.25,938.25,11,0
12/29/2009,02:19,938.25,938.50,938.00,938.25,159,137
12/29/2009,02:20,938.25,938.50,938.25,938.25,11,13
12/29/2009,02:21,938.25,938.25,937.75,938.25,70,141
12/29/2009,02:22,938.25,938.25,938.00,938.00,24,26
12/29/2009,02:23,938.00,938.25,938.00,938.25,4,4
12/29/2009,02:25,938.00,938.00,937.75,938.00,3,64
12/29/2009,02:26,938.00,938.00,937.75,938.00,44,1
12/29/2009,02:27,938.25,938.25,938.00,938.00,1,34
12/29/2009,02:28,938.00,938.00,937.75,937.75,0,41
12/29/2009,02:29,937.75,938.25,937.75,938.25,151,2
12/29/2009,02:30,938.25,938.25,938.25,938.25,46,0
12/29/2009,02:31,938.25,938.25,938.00,938.00,65,6
12/29/2009,02:32,938.25,938.50,937.75,938.00,14,70
12/29/2009,02:33,938.00,938.25,938.00,938.25,76,0
12/29/2009,02:34,938.25,938.25,938.00,938.00,95,128
12/29/2009,02:35,938.00,938.25,938.00,938.00,2,61
12/29/2009,02:36,938.25,938.25,938.00,938.00,25,16
12/29/2009,02:37,938.25,938.25,938.00,938.25,4,15
12/29/2009,02:38,938.25,938.25,938.00,938.25,56,1
12/29/2009,02:39,938.25,938.50,938.25,938.25,50,69
12/29/2009,02:40,938.25,938.50,938.00,938.00,51,252
12/29/2009,02:41,938.00,938.25,937.75,937.75,167,177
12/29/2009,02:42,938.00,938.00,937.75,938.00,85,6
12/29/2009,02:43,938.00,938.00,938.00,938.00,64,0
12/29/2009,02:44,938.00,938.00,938.00,938.00,102,0
12/29/2009,02:45,938.00,938.25,938.00,938.25,170,0
12/29/2009,02:46,938.25,938.25,938.25,938.25,10,0
12/29/2009,02:47,938.25,938.25,938.25,938.25,14,0
12/29/2009,02:48,938.25,938.50,938.25,938.25,34,2
12/29/2009,02:49,938.25,938.25,938.25,938.25,0,49
12/29/2009,02:50,938.50,938.50,937.75,937.75,75,345
12/29/2009,02:51,938.00,938.25,938.00,938.25,197,0
12/29/2009,02:52,938.25,938.25,938.00,938.25,102,33
12/29/2009,02:53,938.25,938.25,938.25,938.25,90,0
12/29/2009,02:54,938.25,938.25,938.00,938.25,87,3
12/29/2009,02:55,938.25,938.50,938.25,938.50,6,0
12/29/2009,02:56,938.50,938.50,938.50,938.50,5,0
12/29/2009,02:58,938.50,938.50,938.50,938.50,450,0
12/29/2009,02:59,938.75,938.75,938.50,938.75,5,1
12/29/2009,03:00,938.75,938.75,938.75,938.75,5,0
12/29/2009,03:01,938.50,938.75,938.50,938.50,1,9
12/29/2009,03:02,938.75,938.75,938.50,938.50,81,22
12/29/2009,03:03,938.50,938.75,938.50,938.75,43,7
12/29/2009,03:04,939.00,939.00,938.75,939.00,108,1
12/29/2009,03:05,939.00,939.00,938.75,939.00,2,7
12/29/2009,03:06,939.00,939.25,938.75,939.25,62,8
12/29/2009,03:07,939.25,939.25,939.00,939.25,12,6
12/29/2009,03:08,939.25,939.25,939.00,939.25,3,1
12/29/2009,03:09,939.00,939.00,938.75,939.00,37,93
12/29/2009,03:10,939.00,939.25,939.00,939.25,236,2
12/29/2009,03:11,939.25,939.50,939.00,939.00,45,82
12/29/2009,03:12,939.25,939.25,939.00,939.00,7,48
12/29/2009,03:13,939.25,939.50,939.25,939.25,44,2
12/29/2009,03:14,939.25,939.25,939.00,939.25,209,17
12/29/2009,03:15,939.25,939.50,939.25,939.25,22,5
12/29/2009,03:16,939.50,939.50,939.25,939.25,34,79
12/29/2009,03:17,939.25,939.50,938.75,938.75,3,241
12/29/2009,03:18,938.75,939.00,938.75,938.75,21,19
12/29/2009,03:19,939.00,939.25,939.00,939.25,48,4
12/29/2009,03:20,939.25,939.25,939.25,939.25,2,0
12/29/2009,03:21,939.25,939.50,939.00,939.25,142,108
12/29/2009,03:22,939.25,939.25,939.00,939.00,2,14
12/29/2009,03:23,939.25,939.25,939.00,939.00,15,50
12/29/2009,03:24,939.00,939.25,939.00,939.00,1,63
12/29/2009,03:25,939.00,939.25,939.00,939.25,8,3
12/29/2009,03:26,939.00,939.00,938.75,938.75,0,57
12/29/2009,03:27,938.75,939.00,938.75,938.75,2,14
12/29/2009,03:28,939.00,939.00,939.00,939.00,2,0
12/29/2009,03:29,939.00,939.00,938.75,939.00,5,4
12/29/2009,03:30,939.00,939.25,938.75,939.25,60,4
12/29/2009,03:31,939.00,939.25,939.00,939.00,1,5
12/29/2009,03:32,939.25,939.25,939.00,939.00,2,148
12/29/2009,03:33,939.00,939.00,938.75,938.75,1,3
12/29/2009,03:34,938.75,939.00,938.75,939.00,27,28
12/29/2009,03:35,939.00,939.00,939.00,939.00,62,0
12/29/2009,03:36,939.25,939.25,939.00,939.00,2,7
12/29/2009,03:37,939.00,939.25,939.00,939.00,22,55
12/29/2009,03:38,939.25,939.50,939.00,939.25,132,29
12/29/2009,03:39,939.25,939.50,939.25,939.25,3,32
12/29/2009,03:40,939.50,939.50,939.25,939.25,4,41
12/29/2009,03:41,939.25,939.25,939.00,939.25,10,45
12/29/2009,03:42,939.25,939.25,938.75,938.75,3,155
12/29/2009,03:43,938.75,938.75,938.75,938.75,0,2
12/29/2009,03:44,938.75,938.75,938.75,938.75,0,3
12/29/2009,03:45,938.75,938.75,938.75,938.75,0,1
12/29/2009,03:46,939.00,939.00,939.00,939.00,199,0
12/29/2009,03:47,939.25,939.25,939.25,939.25,1,0
12/29/2009,03:48,939.25,939.25,939.00,939.00,1,7
12/29/2009,03:49,939.25,939.25,939.25,939.25,5,0
12/29/2009,03:50,939.25,939.25,939.00,939.00,1,2
12/29/2009,03:51,939.00,939.00,938.50,938.50,0,392
12/29/2009,03:52,938.50,938.75,938.50,938.50,1,86
12/29/2009,03:53,938.50,939.00,938.50,939.00,164,44
12/29/2009,03:54,938.75,938.75,938.75,938.75,0,32
12/29/2009,03:56,939.00,939.00,938.75,938.75,2,48
12/29/2009,03:57,939.00,939.00,939.00,939.00,70,0
12/29/2009,03:58,939.00,939.00,939.00,939.00,27,0
12/29/2009,03:59,939.00,939.00,938.75,939.00,51,6
12/29/2009,04:00,939.00,939.00,939.00,939.00,6,0
12/29/2009,04:01,939.00,939.00,939.00,939.00,35,0
12/29/2009,04:02,939.00,939.00,939.00,939.00,34,0
12/29/2009,04:03,939.00,939.00,939.00,939.00,62,0
12/29/2009,04:04,939.00,939.00,938.75,938.75,138,16
12/29/2009,04:05,938.75,939.50,938.75,939.50,718,12
12/29/2009,04:06,939.50,939.75,939.25,939.75,135,13
12/29/2009,04:07,939.50,939.75,939.50,939.50,38,117
12/29/2009,04:08,939.75,939.75,939.50,939.50,22,8
12/29/2009,04:09,939.75,939.75,939.75,939.75,3,0
12/29/2009,04:10,939.75,939.75,939.75,939.75,73,0
12/29/2009,04:11,939.75,939.75,939.50,939.50,56,33
12/29/2009,04:12,939.75,939.75,939.00,939.00,5,247
12/29/2009,04:13,939.00,939.25,939.00,939.25,12,9
12/29/2009,04:14,939.25,939.25,939.25,939.25,8,0
12/29/2009,04:15,939.50,939.50,939.50,939.50,1,0
12/29/2009,04:16,939.25,939.50,939.25,939.25,6,3
12/29/2009,04:17,939.50,939.50,939.25,939.25,2,7
12/29/2009,04:18,939.25,939.25,939.25,939.25,0,12
12/29/2009,04:19,939.25,939.25,939.25,939.25,0,5
12/29/2009,04:20,939.25,939.25,939.25,939.25,0,57
12/29/2009,04:21,939.25,939.50,939.25,939.50,164,27
12/29/2009,04:22,939.50,939.50,939.50,939.50,23,0
12/29/2009,04:23,939.25,939.25,939.25,939.25,0,2
12/29/2009,04:25,939.25,939.50,939.25,939.50,3,3
12/29/2009,04:28,939.50,939.50,939.50,939.50,1,0
12/29/2009,04:31,939.25,939.25,939.25,939.25,0,3
12/29/2009,04:32,939.25,939.25,939.25,939.25,0,219
12/29/2009,04:34,939.00,939.00,939.00,939.00,0,5
12/29/2009,04:35,939.00,939.00,939.00,939.00,0,7
12/29/2009,04:36,939.25,939.25,939.00,939.00,4,1
12/29/2009,04:38,939.25,939.25,939.25,939.25,1,0
12/29/2009,04:40,939.00,939.25,939.00,939.25,57,6
12/29/2009,04:41,939.25,939.25,939.25,939.25,3,0
12/29/2009,04:42,939.50,939.50,939.50,939.50,2,0
12/29/2009,04:43,939.25,939.50,939.25,939.50,97,27
12/29/2009,04:44,939.50,939.50,939.25,939.25,16,1
12/29/2009,04:45,939.25,939.25,939.25,939.25,0,1
12/29/2009,04:46,939.50,939.50,939.25,939.50,3,2
12/29/2009,04:47,939.50,939.50,939.25,939.50,2,2
12/29/2009,04:48,939.50,939.50,939.50,939.50,232,0
12/29/2009,04:49,939.50,939.75,939.25,939.50,197,36
12/29/2009,04:50,939.50,939.50,939.50,939.50,0,2
12/29/2009,04:51,939.50,939.75,939.50,939.75,165,60
12/29/2009,04:52,939.50,939.75,939.50,939.75,5,2
12/29/2009,04:53,939.50,939.50,939.50,939.50,0,82
12/29/2009,04:54,939.50,939.75,939.25,939.25,12,198
12/29/2009,04:55,939.25,939.50,939.25,939.25,5,116
12/29/2009,04:56,939.50,939.50,939.50,939.50,6,0
12/29/2009,04:57,939.50,939.50,939.50,939.50,10,0
12/29/2009,04:58,939.50,939.50,939.50,939.50,34,0
12/29/2009,05:00,939.50,939.50,939.50,939.50,5,0
12/29/2009,05:01,939.50,939.75,939.50,939.75,187,35
12/29/2009,05:02,939.50,939.75,939.50,939.75,3,20
12/29/2009,05:03,939.75,940.00,939.75,939.75,39,49
12/29/2009,05:04,939.75,939.75,939.50,939.75,6,60
12/29/2009,05:05,939.75,939.75,939.50,939.50,81,37
12/29/2009,05:06,939.75,939.75,939.50,939.75,37,1
12/29/2009,05:07,939.75,939.75,939.75,939.75,128,0
12/29/2009,05:08,939.75,939.75,939.75,939.75,14,0
12/29/2009,05:09,939.75,940.00,939.75,940.00,49,0
12/29/2009,05:10,939.75,939.75,939.75,939.75,0,4
12/29/2009,05:11,940.00,940.00,939.75,939.75,180,9
12/29/2009,05:12,939.75,940.00,939.75,939.75,17,14
12/29/2009,05:13,940.00,940.00,939.50,939.75,18,79
12/29/2009,05:14,939.75,939.75,939.75,939.75,7,0
12/29/2009,05:15,939.75,939.75,939.50,939.75,4,1
12/29/2009,05:16,939.75,939.75,939.75,939.75,41,0
12/29/2009,05:17,939.75,939.75,939.75,939.75,2,0
12/29/2009,05:18,939.75,939.75,939.50,939.50,109,12
12/29/2009,05:19,939.75,939.75,939.75,939.75,1,0
12/29/2009,05:20,939.75,939.75,939.50,939.50,108,14
12/29/2009,05:21,939.50,939.50,939.25,939.25,0,83
12/29/2009,05:22,939.50,939.50,939.25,939.25,1,6
12/29/2009,05:23,939.25,939.50,939.25,939.25,11,7
12/29/2009,05:25,939.50,939.50,939.25,939.25,1,4
12/29/2009,05:26,939.25,939.50,939.25,939.50,5,4
12/29/2009,05:27,939.50,939.75,939.50,939.75,65,0
12/29/2009,05:28,939.50,939.75,939.50,939.50,2,18
12/29/2009,05:29,939.50,939.50,939.25,939.25,0,59
12/29/2009,05:30,939.50,939.50,939.50,939.50,29,0
12/29/2009,05:31,939.25,939.50,939.25,939.50,29,5
12/29/2009,05:32,939.50,939.50,939.00,939.50,67,57
12/29/2009,05:33,939.50,939.50,939.25,939.25,71,16
12/29/2009,05:34,939.25,939.25,939.25,939.25,0,5
12/29/2009,05:35,939.50,939.50,939.50,939.50,32,0
12/29/2009,05:36,939.25,939.25,939.25,939.25,0,2
12/29/2009,05:37,939.50,939.50,939.50,939.50,71,0
12/29/2009,05:38,939.50,940.00,939.50,939.75,139,6
12/29/2009,05:39,939.75,940.00,939.75,939.75,209,19
12/29/2009,05:40,940.00,940.50,940.00,940.50,823,10
12/29/2009,05:41,940.25,940.50,940.25,940.50,123,121
12/29/2009,05:42,940.50,940.75,940.25,940.75,208,34
12/29/2009,05:43,940.75,940.75,940.50,940.50,36,78
12/29/2009,05:44,940.50,941.00,940.50,941.00,429,105
12/29/2009,05:45,941.00,941.75,940.75,941.50,730,267
12/29/2009,05:46,941.50,942.25,941.50,942.25,1662,238
12/29/2009,05:47,942.00,942.75,942.00,942.00,624,357
12/29/2009,05:48,942.25,942.50,942.00,942.50,297,58
12/29/2009,05:49,942.50,942.50,942.25,942.25,117,173
12/29/2009,05:50,942.25,942.50,942.00,942.25,74,96
12/29/2009,05:51,942.25,942.50,942.00,942.25,216,27
12/29/2009,05:52,942.50,942.50,942.25,942.25,10,93
12/29/2009,05:53,942.25,942.25,942.00,942.00,3,45
12/29/2009,05:54,942.00,942.25,942.00,942.00,1,19
12/29/2009,05:55,942.00,942.25,942.00,942.25,9,74
12/29/2009,05:56,942.00,942.25,942.00,942.00,1,377
12/29/2009,05:57,942.00,942.25,942.00,942.00,6,98
12/29/2009,05:59,941.75,942.00,941.75,941.75,11,74
12/29/2009,06:00,941.75,942.00,941.75,942.00,10,209
12/29/2009,06:01,941.75,941.75,941.75,941.75,0,11
12/29/2009,06:02,941.75,941.75,941.50,941.75,2,209
12/29/2009,06:03,941.75,942.00,941.50,942.00,212,3
12/29/2009,06:04,941.75,941.75,941.50,941.75,109,94
12/29/2009,06:05,941.75,941.75,941.50,941.75,149,4
12/29/2009,06:06,941.75,941.75,941.50,941.50,51,26
12/29/2009,06:07,941.75,941.75,941.25,941.50,32,167
12/29/2009,06:08,941.25,941.50,941.25,941.50,14,6
12/29/2009,06:09,941.50,941.50,941.25,941.50,14,2
12/29/2009,06:10,941.25,941.50,941.25,941.50,2,86
12/29/2009,06:11,941.50,941.50,941.25,941.50,27,20
12/29/2009,06:12,941.25,941.25,941.25,941.25,0,5
12/29/2009,06:13,941.50,941.50,941.25,941.50,311,5
12/29/2009,06:14,941.50,941.75,941.50,941.50,213,105
12/29/2009,06:15,941.50,941.50,941.50,941.50,0,97
12/29/2009,06:16,941.50,941.75,941.50,941.50,18,14
12/29/2009,06:17,941.50,941.75,941.50,941.50,5,74
12/29/2009,06:18,941.25,941.50,941.25,941.25,9,19
12/29/2009,06:19,941.25,941.50,941.25,941.25,380,3
12/29/2009,06:20,941.50,941.50,941.25,941.50,296,2
12/29/2009,06:21,941.25,941.50,941.25,941.25,3,29
12/29/2009,06:22,941.50,941.50,941.25,941.50,11,12
12/29/2009,06:23,941.50,941.50,941.25,941.50,22,6
12/29/2009,06:24,941.25,941.75,941.25,941.50,104,105
12/29/2009,06:25,941.50,941.75,941.50,941.50,5,6
12/29/2009,06:26,941.75,941.75,941.25,941.25,11,35
12/29/2009,06:27,941.50,941.50,941.25,941.50,19,1
12/29/2009,06:28,941.25,941.50,941.25,941.50,72,4
12/29/2009,06:29,941.50,941.75,941.50,941.50,4,4
12/29/2009,06:30,941.50,941.50,941.50,941.50,0,10
12/29/2009,06:31,941.75,941.75,941.50,941.50,5,103
12/29/2009,06:32,941.50,941.50,941.25,941.50,16,105
12/29/2009,06:33,941.50,941.75,941.50,941.50,239,71
12/29/2009,06:34,941.50,941.75,941.50,941.75,37,5
12/29/2009,06:35,941.75,941.75,941.50,941.50,2,5
12/29/2009,06:36,941.50,941.50,941.50,941.50,0,7
12/29/2009,06:37,941.50,941.75,941.50,941.75,2,13
12/29/2009,06:38,941.75,941.75,941.50,941.50,10,2
12/29/2009,06:39,941.50,941.75,941.50,941.75,172,1
12/29/2009,06:40,941.75,941.75,941.75,941.75,10,0
12/29/2009,06:41,941.75,941.75,941.50,941.75,368,21
12/29/2009,06:42,941.50,941.75,941.50,941.75,27,60
12/29/2009,06:43,941.75,941.75,941.50,941.50,1,305
12/29/2009,06:44,941.50,941.50,941.25,941.25,1,130
12/29/2009,06:45,941.25,941.50,941.25,941.50,105,11
12/29/2009,06:46,941.50,941.50,941.25,941.25,12,5
12/29/2009,06:47,941.50,941.50,941.50,941.50,141,0
12/29/2009,06:48,941.50,941.75,941.50,941.50,11,21
12/29/2009,06:49,941.50,941.75,941.50,941.50,2,192
12/29/2009,06:50,941.50,941.50,941.50,941.50,0,265
12/29/2009,06:51,941.50,941.50,941.50,941.50,0,69
12/29/2009,06:52,941.25,941.25,941.25,941.25,0,3
12/29/2009,06:53,941.25,941.25,941.25,941.25,0,15
12/29/2009,06:54,941.50,941.75,941.25,941.50,143,35
12/29/2009,06:55,941.50,941.75,941.50,941.75,61,12
12/29/2009,06:56,941.75,941.75,941.50,941.75,421,1
12/29/2009,06:57,941.75,941.75,941.50,941.75,52,1
12/29/2009,06:58,941.75,942.00,941.75,941.75,227,3
12/29/2009,06:59,942.00,942.00,941.50,941.75,5,150
12/29/2009,07:00,941.75,941.75,941.75,941.75,12,0
12/29/2009,07:01,941.75,941.75,941.50,941.50,43,42
12/29/2009,07:02,941.50,941.50,941.50,941.50,0,36
12/29/2009,07:03,941.75,941.75,941.50,941.50,23,21
12/29/2009,07:04,941.50,941.75,941.50,941.50,1,92
12/29/2009,07:05,941.50,941.75,941.50,941.50,53,15
12/29/2009,07:06,941.75,941.75,941.50,941.50,30,14
12/29/2009,07:07,941.75,941.75,941.50,941.50,75,6
12/29/2009,07:08,941.50,941.50,941.25,941.25,2,212
12/29/2009,07:09,941.50,941.50,941.25,941.25,7,59
12/29/2009,07:10,941.50,941.50,940.75,941.00,14,952
12/29/2009,07:11,940.75,941.25,940.75,941.25,243,30
12/29/2009,07:12,941.25,941.25,941.00,941.25,333,1
12/29/2009,07:13,941.25,941.50,941.00,941.25,5,229
12/29/2009,07:14,941.00,941.25,940.75,941.00,88,276
12/29/2009,07:15,941.00,941.25,941.00,941.25,30,43
12/29/2009,07:16,941.00,941.00,941.00,941.00,0,195
12/29/2009,07:17,941.00,941.00,941.00,941.00,0,128
12/29/2009,07:18,941.00,941.00,940.75,941.00,42,96
12/29/2009,07:19,941.00,941.00,940.75,940.75,3,9
12/29/2009,07:20,940.75,941.00,940.75,941.00,131,2
12/29/2009,07:21,941.00,941.25,941.00,941.00,22,78
12/29/2009,07:22,941.00,941.00,940.75,941.00,1,122
12/29/2009,07:23,940.75,940.75,940.75,940.75,0,343
12/29/2009,07:24,940.50,940.75,940.50,940.50,4,218
12/29/2009,07:25,940.50,940.75,940.50,940.50,30,70
12/29/2009,07:26,940.50,940.75,940.50,940.75,6,358
12/29/2009,07:27,940.75,940.75,940.75,940.75,70,0
12/29/2009,07:28,940.75,941.25,940.75,941.00,486,30
12/29/2009,07:29,941.25,941.25,941.00,941.25,542,9
12/29/2009,07:30,941.25,941.50,941.25,941.25,18,41
12/29/2009,07:31,941.25,941.50,941.25,941.50,2,809
12/29/2009,07:32,941.25,941.25,941.25,941.25,0,25
12/29/2009,07:33,941.50,941.50,941.25,941.25,22,11
12/29/2009,07:34,941.25,941.50,941.00,941.25,323,684
12/29/2009,07:35,941.25,941.25,941.25,941.25,244,0
12/29/2009,07:36,941.25,941.50,941.25,941.25,14,65
12/29/2009,07:37,941.25,941.50,941.25,941.25,1,36
12/29/2009,07:38,941.25,941.25,941.25,941.25,0,419
12/29/2009,07:39,941.50,941.50,941.25,941.25,4,36
12/29/2009,07:40,941.25,941.25,941.25,941.25,0,17
12/29/2009,07:41,941.25,941.50,941.25,941.25,3,253
12/29/2009,07:42,941.25,941.50,941.25,941.25,70,157
12/29/2009,07:43,941.25,941.50,941.00,941.00,22,130
12/29/2009,07:44,941.00,941.00,941.00,941.00,0,44
12/29/2009,07:45,941.00,941.00,941.00,941.00,0,189
12/29/2009,07:46,941.00,941.25,941.00,941.00,7,34
12/29/2009,07:47,941.25,941.25,941.00,941.00,8,80
12/29/2009,07:48,941.00,941.25,940.75,940.75,6,110
12/29/2009,07:49,941.00,941.00,940.75,941.00,223,5
12/29/2009,07:50,940.75,941.00,940.75,941.00,10,47
12/29/2009,07:51,941.00,941.00,940.75,940.75,11,42
12/29/2009,07:52,941.00,941.00,940.75,941.00,36,49
12/29/2009,07:53,941.00,941.25,941.00,941.00,209,139
12/29/2009,07:54,941.25,941.25,941.00,941.25,23,13
12/29/2009,07:55,941.25,941.25,941.00,941.25,45,31
12/29/2009,07:56,941.25,941.25,941.00,941.25,24,107
12/29/2009,07:57,941.25,941.25,941.00,941.25,19,15
12/29/2009,07:58,941.25,941.25,941.00,941.00,34,249
12/29/2009,07:59,941.25,941.25,941.00,941.25,28,241
12/29/2009,08:00,941.00,941.00,940.50,940.75,730,411
12/29/2009,08:01,940.75,941.50,940.75,941.25,594,245
12/29/2009,08:02,941.25,941.50,941.00,941.50,316,99
12/29/2009,08:03,941.50,941.75,941.25,941.50,337,152
12/29/2009,08:04,941.25,941.75,941.25,941.50,249,143
12/29/2009,08:05,941.50,941.50,941.25,941.25,29,237
12/29/2009,08:06,941.50,941.50,941.00,941.25,343,345
12/29/2009,08:07,941.25,941.50,941.25,941.25,6,23
12/29/2009,08:08,941.25,941.50,941.25,941.25,6,19
12/29/2009,08:09,941.50,941.50,941.25,941.25,21,27
12/29/2009,08:10,941.25,941.50,941.25,941.25,8,160
12/29/2009,08:11,941.25,941.25,941.00,941.00,1,17
12/29/2009,08:12,941.25,941.50,941.00,941.00,233,64
12/29/2009,08:13,941.25,941.25,941.00,941.25,24,33
12/29/2009,08:14,941.25,941.25,941.00,941.25,29,13
12/29/2009,08:15,941.25,941.25,941.00,941.25,7,39
12/29/2009,08:16,941.00,941.25,941.00,941.00,21,5
12/29/2009,08:17,941.25,941.25,941.00,941.25,66,16
12/29/2009,08:18,941.00,941.25,941.00,941.25,58,13
12/29/2009,08:19,941.25,941.25,941.00,941.00,10,7
12/29/2009,08:20,941.00,941.25,941.00,941.25,16,7
12/29/2009,08:21,941.00,941.25,941.00,941.25,4,7
12/29/2009,08:22,941.25,941.25,940.75,940.75,64,873
12/29/2009,08:23,940.75,941.00,940.75,941.00,69,6
12/29/2009,08:24,941.00,941.00,940.75,940.75,52,211
12/29/2009,08:25,941.00,941.00,940.75,941.00,43,5
12/29/2009,08:26,940.75,941.00,940.75,941.00,27,24
12/29/2009,08:27,940.75,941.00,940.75,941.00,108,13
12/29/2009,08:28,941.00,941.00,940.75,941.00,137,56
12/29/2009,08:29,941.00,941.00,940.75,941.00,18,147
12/29/2009,08:30,940.75,940.75,940.25,940.50,284,1315
12/29/2009,08:31,940.50,940.75,940.00,940.25,2212,3660
12/29/2009,08:32,940.50,940.75,940.25,940.75,1075,727
12/29/2009,08:33,940.75,940.75,940.50,940.75,654,409
12/29/2009,08:34,940.75,940.75,940.25,940.50,223,974
12/29/2009,08:35,940.50,940.75,940.25,940.50,739,225
12/29/2009,08:36,940.50,940.50,939.75,940.25,2285,4531
12/29/2009,08:37,940.25,940.50,940.00,940.25,586,561
12/29/2009,08:38,940.25,940.50,939.75,940.25,898,841
12/29/2009,08:39,940.00,940.25,939.75,939.75,181,827
12/29/2009,08:40,940.00,940.00,939.25,939.25,728,2814
12/29/2009,08:41,939.25,939.50,939.25,939.25,495,2700
12/29/2009,08:42,939.25,939.75,939.00,939.75,1845,755
12/29/2009,08:43,939.75,939.75,939.00,939.25,664,1952
12/29/2009,08:44,939.00,939.25,938.75,938.75,1083,1159
12/29/2009,08:45,939.00,939.25,938.75,938.75,624,473
12/29/2009,08:46,939.00,939.50,938.50,939.50,1872,1408
12/29/2009,08:47,939.25,939.50,939.00,939.25,356,569
12/29/2009,08:48,939.00,939.75,939.00,939.50,1209,257
12/29/2009,08:49,939.75,940.00,939.50,939.75,1491,529
12/29/2009,08:50,939.75,939.75,939.25,939.25,54,541
12/29/2009,08:51,939.50,939.50,939.25,939.50,408,139
12/29/2009,08:52,939.50,939.75,939.25,939.25,528,773
12/29/2009,08:53,939.50,939.50,939.00,939.00,167,1019
12/29/2009,08:54,939.00,939.50,939.00,939.25,706,1777
12/29/2009,08:55,939.00,939.50,939.00,939.25,679,34
12/29/2009,08:56,939.25,939.50,938.75,938.75,1010,1332
12/29/2009,08:57,938.75,939.25,938.75,939.25,580,769
12/29/2009,08:58,939.00,939.25,938.75,939.00,775,540
12/29/2009,08:59,939.25,939.75,939.25,939.50,1086,490
12/29/2009,09:00,939.50,939.50,939.00,939.25,1298,1042
12/29/2009,09:01,939.25,939.50,938.75,939.00,738,1797
12/29/2009,09:02,938.75,939.00,938.50,938.75,1777,968
12/29/2009,09:03,939.00,939.00,938.75,939.00,612,73
12/29/2009,09:04,938.75,939.00,938.50,938.50,143,997
12/29/2009,09:05,938.75,938.75,938.50,938.75,114,1122
12/29/2009,09:06,938.50,938.75,938.00,938.25,1553,2166
12/29/2009,09:07,938.25,938.50,938.25,938.25,100,515
12/29/2009,09:08,938.25,938.50,938.00,938.25,459,957
12/29/2009,09:09,938.50,939.00,938.50,938.75,2095,569
12/29/2009,09:10,938.75,938.75,938.50,938.50,384,129
12/29/2009,09:11,938.50,939.50,938.50,939.25,2121,1636
12/29/2009,09:12,939.25,939.50,939.00,939.50,667,1502
12/29/2009,09:13,939.25,939.50,939.25,939.50,97,191
12/29/2009,09:14,939.50,939.75,939.25,939.50,3353,1119
12/29/2009,09:15,939.50,939.50,939.25,939.50,533,29
12/29/2009,09:16,939.50,939.75,939.25,939.50,2037,536
12/29/2009,09:17,939.50,940.00,939.25,940.00,1823,1449
12/29/2009,09:18,940.00,940.00,939.50,940.00,399,953
12/29/2009,09:19,940.00,940.00,939.75,940.00,297,211
12/29/2009,09:20,940.00,940.00,939.75,939.75,718,62
12/29/2009,09:21,940.00,940.00,939.75,940.00,778,151
12/29/2009,09:22,940.00,940.25,939.75,940.00,494,40
12/29/2009,09:23,940.25,940.25,939.75,939.75,205,851
12/29/2009,09:24,940.00,940.00,939.75,939.75,76,92
12/29/2009,09:25,940.00,940.00,939.75,940.00,67,142
12/29/2009,09:26,940.00,940.25,939.75,940.00,822,388
12/29/2009,09:27,940.25,940.25,939.75,940.00,2240,539
12/29/2009,09:28,940.00,940.25,939.75,940.25,570,1102
12/29/2009,09:29,940.00,940.50,940.00,940.00,1401,634
12/29/2009,09:30,940.25,940.50,940.00,940.00,811,346
12/29/2009,09:31,940.25,940.25,940.00,940.25,206,171
12/29/2009,09:32,940.25,940.50,940.00,940.25,655,1058
12/29/2009,09:33,940.00,940.25,939.75,939.75,57,604
12/29/2009,09:34,939.75,940.00,939.75,940.00,186,54
12/29/2009,09:35,940.00,940.00,939.75,940.00,129,167
12/29/2009,09:36,940.00,940.00,939.75,940.00,206,425
12/29/2009,09:37,940.00,940.00,939.50,939.50,93,2432
12/29/2009,09:38,939.75,940.00,939.75,939.75,872,186
12/29/2009,09:39,940.00,940.00,939.50,939.75,240,892
12/29/2009,09:40,939.75,939.75,939.25,939.50,2523,1493
12/29/2009,09:41,939.25,939.50,939.25,939.50,78,199
12/29/2009,09:42,939.50,939.75,939.25,939.75,1613,112
12/29/2009,09:43,939.75,939.75,939.25,939.25,41,709
12/29/2009,09:44,939.50,939.50,939.25,939.25,176,261
12/29/2009,09:45,939.25,939.50,939.00,939.00,1140,731
12/29/2009,09:46,939.00,939.50,939.00,939.50,645,52
12/29/2009,09:47,939.50,939.50,939.25,939.25,401,29
12/29/2009,09:48,939.25,939.50,939.00,939.00,1061,2449
12/29/2009,09:49,939.00,939.25,939.00,939.25,971,52
12/29/2009,09:50,939.25,939.25,938.75,938.75,158,773
12/29/2009,09:51,939.00,939.25,938.75,939.00,1477,91
12/29/2009,09:52,939.25,939.25,939.00,939.25,69,25
12/29/2009,09:53,939.25,939.25,938.75,938.75,86,1180
12/29/2009,09:54,939.00,939.00,938.75,938.75,130,28
12/29/2009,09:55,939.00,939.00,938.75,938.75,25,192
12/29/2009,09:56,938.75,939.00,938.75,938.75,31,328
12/29/2009,09:57,938.75,939.00,938.75,938.75,31,194
12/29/2009,09:58,939.00,939.00,938.75,938.75,49,783
12/29/2009,09:59,938.75,939.00,938.75,938.75,77,97
12/29/2009,10:00,938.75,939.00,938.75,939.00,201,2067
12/29/2009,10:01,939.00,939.00,938.75,939.00,92,314
12/29/2009,10:02,939.00,939.25,938.50,938.50,864,1325
12/29/2009,10:03,938.50,939.00,938.50,939.00,557,28
12/29/2009,10:04,938.75,939.00,938.75,938.75,142,324
12/29/2009,10:05,938.75,939.00,938.75,938.75,82,192
12/29/2009,10:06,939.00,939.00,938.75,938.75,57,271
12/29/2009,10:07,938.75,939.00,938.75,939.00,32,303
12/29/2009,10:08,938.75,939.00,938.50,938.75,179,793
12/29/2009,10:09,938.50,938.75,938.50,938.50,117,1353
12/29/2009,10:10,938.50,938.75,938.25,938.50,64,535
12/29/2009,10:11,938.25,938.50,938.25,938.25,64,361
12/29/2009,10:12,938.25,938.50,937.75,938.00,865,4695
12/29/2009,10:13,938.25,938.25,938.00,938.00,114,1034
12/29/2009,10:14,938.00,938.25,937.75,937.75,59,1236
12/29/2009,10:15,937.75,938.00,937.75,937.75,77,891
12/29/2009,10:16,937.75,938.00,937.75,937.75,109,655
12/29/2009,10:17,937.75,938.00,937.75,937.75,56,1771
12/29/2009,10:18,937.75,938.00,937.50,937.50,221,3099
12/29/2009,10:19,937.75,937.75,937.50,937.50,158,1846
12/29/2009,10:20,937.50,937.75,937.25,937.75,758,366
12/29/2009,10:21,937.75,937.75,937.25,937.25,162,1476
12/29/2009,10:22,937.25,937.75,937.25,937.50,595,1126
12/29/2009,10:23,937.50,938.00,937.50,937.75,2139,1527
12/29/2009,10:24,937.50,937.75,937.25,937.75,2220,1536
12/29/2009,10:25,937.75,937.75,937.50,937.75,331,292
12/29/2009,10:26,937.75,937.75,937.50,937.75,112,678
12/29/2009,10:27,937.75,937.75,937.25,937.50,110,1686
12/29/2009,10:28,937.25,937.50,937.25,937.50,62,1228
12/29/2009,10:29,937.25,937.50,937.25,937.25,42,252
12/29/2009,10:30,937.25,937.50,936.75,936.75,164,2917
12/29/2009,10:31,936.75,937.25,936.50,937.25,2844,1677
12/29/2009,10:32,937.25,937.50,937.00,937.25,2334,733
12/29/2009,10:33,937.25,937.25,937.00,937.00,1121,106
12/29/2009,10:34,937.25,937.25,937.00,937.00,237,82
12/29/2009,10:35,937.00,938.00,937.00,938.00,2639,47
12/29/2009,10:36,937.75,938.00,937.25,937.50,171,1557
12/29/2009,10:37,937.25,937.50,937.25,937.50,339,732
12/29/2009,10:38,937.25,937.75,937.25,937.75,783,76
12/29/2009,10:39,937.50,937.75,937.50,937.75,87,189
12/29/2009,10:40,937.50,937.75,937.50,937.50,1071,1178
12/29/2009,10:41,937.50,937.75,937.25,937.50,151,597
12/29/2009,10:42,937.50,937.50,937.25,937.50,48,314
12/29/2009,10:43,937.50,937.50,937.25,937.50,144,37
12/29/2009,10:44,937.25,937.50,937.25,937.50,70,23
12/29/2009,10:45,937.25,937.50,937.25,937.50,869,47
12/29/2009,10:46,937.25,937.50,937.25,937.50,586,68
12/29/2009,10:47,937.50,937.50,937.25,937.50,157,60
12/29/2009,10:48,937.50,937.75,937.25,937.75,1253,120
12/29/2009,10:49,937.75,937.75,937.50,937.75,177,21
12/29/2009,10:50,937.50,937.75,937.50,937.50,65,23
12/29/2009,10:51,937.75,937.75,937.50,937.75,77,112
12/29/2009,10:52,937.50,937.75,937.50,937.75,47,35
12/29/2009,10:53,937.50,937.75,937.50,937.75,103,27
12/29/2009,10:54,937.50,937.75,937.50,937.75,120,21
12/29/2009,10:55,937.75,937.75,937.50,937.75,167,33
12/29/2009,10:56,937.50,937.75,937.50,937.50,174,1832
12/29/2009,10:57,937.50,937.50,937.25,937.50,74,602
12/29/2009,10:58,937.25,937.50,937.25,937.50,69,35
12/29/2009,10:59,937.25,937.50,937.00,937.25,268,594
12/29/2009,11:00,937.25,937.75,937.25,937.75,797,1152
12/29/2009,11:01,937.75,937.75,937.25,937.50,918,398
12/29/2009,11:02,937.75,937.75,937.50,937.50,39,31
12/29/2009,11:03,937.50,937.75,937.50,937.75,1250,50
12/29/2009,11:04,937.50,937.75,937.50,937.75,269,1474
12/29/2009,11:05,937.50,937.75,937.25,937.75,938,508
12/29/2009,11:06,937.50,937.75,937.50,937.50,33,666
12/29/2009,11:07,937.50,937.75,937.50,937.50,217,59
12/29/2009,11:08,937.75,937.75,937.50,937.75,244,17
12/29/2009,11:09,937.50,937.75,937.50,937.50,33,77
12/29/2009,11:10,937.50,937.75,937.25,937.50,101,332
12/29/2009,11:11,937.50,937.75,937.25,937.50,746,711
12/29/2009,11:12,937.50,937.75,937.25,937.50,534,645
12/29/2009,11:13,937.75,937.75,937.50,937.50,326,192
12/29/2009,11:14,937.75,937.75,937.50,937.75,116,417
12/29/2009,11:15,937.50,937.75,937.25,937.25,24,556
12/29/2009,11:16,937.25,937.50,937.25,937.25,108,229
12/29/2009,11:17,937.50,937.75,937.25,937.25,739,1529
12/29/2009,11:18,937.50,937.50,937.00,937.25,637,1712
12/29/2009,11:19,937.25,937.25,937.00,937.00,1464,283
12/29/2009,11:20,937.25,937.25,937.00,937.00,151,227
12/29/2009,11:21,937.00,937.25,936.50,936.50,716,2894
12/29/2009,11:22,936.50,936.75,936.25,936.75,1027,2894
12/29/2009,11:23,936.75,937.00,936.50,936.75,1573,40
12/29/2009,11:24,937.00,937.25,936.50,937.00,1938,885
12/29/2009,11:25,937.00,937.25,936.75,937.00,1193,926
12/29/2009,11:26,937.25,937.25,936.75,937.00,748,1255
12/29/2009,11:27,937.00,937.25,936.75,936.75,68,354
12/29/2009,11:28,936.75,937.00,936.75,936.75,27,21
12/29/2009,11:29,937.00,937.25,936.75,937.00,571,243
12/29/2009,11:30,937.00,937.00,936.50,936.75,27,625
12/29/2009,11:31,936.50,936.75,936.50,936.75,79,791
12/29/2009,11:32,936.50,936.75,936.25,936.75,428,436
12/29/2009,11:33,936.75,937.00,936.50,936.75,525,68
12/29/2009,11:34,936.75,937.25,936.75,937.00,566,245
12/29/2009,11:35,937.00,937.00,936.75,937.00,36,24
12/29/2009,11:36,937.00,937.00,936.75,937.00,93,30
12/29/2009,11:37,937.00,937.00,936.75,936.75,126,17
12/29/2009,11:38,936.75,937.00,936.75,936.75,33,13
12/29/2009,11:39,936.75,937.00,936.75,937.00,823,53
12/29/2009,11:40,937.00,937.00,936.75,936.75,434,10
12/29/2009,11:41,937.00,937.00,936.75,936.75,150,56
12/29/2009,11:42,937.00,937.00,936.75,937.00,72,54
12/29/2009,11:43,936.75,937.00,936.75,937.00,156,43
12/29/2009,11:44,937.00,937.25,936.75,937.25,426,442
12/29/2009,11:45,937.00,937.75,937.00,937.75,1017,158
12/29/2009,11:46,937.75,937.75,937.50,937.50,409,11
12/29/2009,11:47,937.50,938.25,937.50,937.75,1482,1739
12/29/2009,11:48,938.00,938.00,937.50,937.75,35,871
12/29/2009,11:49,937.75,937.75,937.50,937.50,20,5
12/29/2009,11:50,937.75,938.00,937.50,937.75,590,1313
12/29/2009,11:51,937.75,938.00,937.75,937.75,41,363
12/29/2009,11:52,937.75,938.00,937.75,937.75,160,201
12/29/2009,11:53,937.75,938.00,937.50,937.75,7,279
12/29/2009,11:54,937.50,937.75,937.50,937.75,90,37
12/29/2009,11:55,937.75,937.75,937.50,937.75,853,18
12/29/2009,11:56,937.75,937.75,937.50,937.50,21,27
12/29/2009,11:57,937.50,937.75,937.50,937.50,79,23
12/29/2009,11:58,937.75,937.75,937.50,937.50,10,42
12/29/2009,11:59,937.75,937.75,937.50,937.75,17,235
12/29/2009,12:00,937.75,937.75,937.00,937.25,111,1151
12/29/2009,12:01,937.25,937.25,936.75,936.75,119,869
12/29/2009,12:02,937.00,937.00,936.50,936.75,789,887
12/29/2009,12:03,936.75,937.25,936.75,937.25,646,116
12/29/2009,12:04,937.25,937.25,937.00,937.25,19,11
12/29/2009,12:05,937.00,937.25,937.00,937.25,131,6
12/29/2009,12:06,937.25,937.25,937.00,937.25,92,10
12/29/2009,12:07,937.25,937.25,937.00,937.25,690,5
12/29/2009,12:08,937.25,937.25,937.00,937.00,205,13
12/29/2009,12:09,937.25,937.50,937.25,937.50,229,81
12/29/2009,12:10,937.25,937.50,937.25,937.50,40,19
12/29/2009,12:11,937.50,937.50,937.25,937.25,57,15
12/29/2009,12:12,937.50,937.50,937.25,937.50,5,13
12/29/2009,12:13,937.25,937.50,937.25,937.25,20,11
12/29/2009,12:14,937.25,937.50,937.25,937.50,50,9
12/29/2009,12:15,937.50,937.50,937.25,937.50,381,9
12/29/2009,12:16,937.50,937.75,937.25,937.50,28,534
12/29/2009,12:17,937.50,937.50,937.25,937.50,312,18
12/29/2009,12:18,937.50,937.50,937.25,937.50,69,82
12/29/2009,12:19,937.50,937.50,937.00,937.25,32,605
12/29/2009,12:20,937.00,937.25,937.00,937.00,11,17
12/29/2009,12:21,937.25,937.25,937.00,937.00,2,27
12/29/2009,12:22,937.00,937.25,937.00,937.25,18,21
12/29/2009,12:23,937.00,937.25,937.00,937.25,101,40
12/29/2009,12:24,937.00,937.25,937.00,937.25,36,18
12/29/2009,12:25,937.00,937.50,937.00,937.50,753,215
12/29/2009,12:26,937.25,937.50,937.25,937.25,698,12
12/29/2009,12:27,937.50,937.50,937.25,937.25,24,6
12/29/2009,12:28,937.50,937.50,937.25,937.25,34,53
12/29/2009,12:29,937.25,937.50,937.25,937.25,14,26
12/29/2009,12:30,937.25,937.50,937.25,937.25,54,18
12/29/2009,12:31,937.50,937.50,937.00,937.00,1071,1714
12/29/2009,12:32,937.00,937.50,937.00,937.50,311,14
12/29/2009,12:33,937.25,937.50,937.25,937.50,28,16
12/29/2009,12:34,937.50,937.75,937.25,937.75,531,18
12/29/2009,12:35,937.50,937.75,937.50,937.50,137,13
12/29/2009,12:36,937.75,937.75,937.50,937.75,93,35
12/29/2009,12:37,937.50,937.75,937.50,937.75,265,42
12/29/2009,12:38,937.75,937.75,937.50,937.50,18,18
12/29/2009,12:39,937.75,937.75,937.50,937.50,21,10
12/29/2009,12:40,937.75,938.25,937.50,938.00,3628,1327
12/29/2009,12:41,938.00,938.50,938.00,938.00,2846,2206
12/29/2009,12:42,938.00,938.25,938.00,938.00,35,613
12/29/2009,12:43,938.00,938.25,938.00,938.25,25,48
12/29/2009,12:44,938.00,938.25,938.00,938.00,22,16
12/29/2009,12:45,938.00,938.25,938.00,938.25,10,93
12/29/2009,12:46,938.25,938.50,938.00,938.50,1282,220
12/29/2009,12:47,938.25,938.50,938.25,938.50,189,227
12/29/2009,12:48,938.25,938.50,938.00,938.00,13,437
12/29/2009,12:49,938.25,938.25,938.00,938.00,5,1177
12/29/2009,12:50,938.00,938.25,938.00,938.25,2058,18
12/29/2009,12:51,938.25,938.50,938.00,938.50,648,505
12/29/2009,12:52,938.25,938.50,938.25,938.50,417,30
12/29/2009,12:53,938.25,938.50,938.25,938.50,39,1024
12/29/2009,12:54,938.25,938.50,938.25,938.50,7,24
12/29/2009,12:55,938.25,938.50,938.25,938.25,5,867
12/29/2009,12:56,938.25,938.50,938.00,938.25,432,625
12/29/2009,12:57,938.25,938.50,938.25,938.25,13,93
12/29/2009,12:58,938.25,938.50,938.25,938.50,15,24
12/29/2009,12:59,938.50,938.50,938.25,938.25,23,89
12/29/2009,13:00,938.25,938.50,938.25,938.50,9,637
12/29/2009,13:01,938.50,938.50,938.25,938.25,28,209
12/29/2009,13:02,938.50,938.50,938.25,938.25,6,157
12/29/2009,13:03,938.25,938.50,938.00,938.00,5,1297
12/29/2009,13:04,938.25,938.25,938.00,938.00,11,90
12/29/2009,13:05,938.00,938.25,938.00,938.00,240,151
12/29/2009,13:06,938.00,938.25,938.00,938.00,2,216
12/29/2009,13:07,938.00,938.50,938.00,938.25,1244,127
12/29/2009,13:08,938.25,938.25,938.00,938.25,95,736
12/29/2009,13:09,938.25,938.25,938.00,938.00,89,712
12/29/2009,13:10,938.25,938.25,938.00,938.00,48,65
12/29/2009,13:11,938.00,938.25,938.00,938.00,10,34
12/29/2009,13:12,938.25,938.25,938.00,938.00,12,204
12/29/2009,13:13,938.00,938.25,937.75,937.75,35,375
12/29/2009,13:14,938.00,938.25,938.00,938.25,583,36
12/29/2009,13:15,938.00,938.25,938.00,938.25,10,34
12/29/2009,13:16,938.25,938.25,938.00,938.25,41,108
12/29/2009,13:17,938.00,938.25,938.00,938.00,6,16
12/29/2009,13:18,938.25,938.25,938.00,938.00,48,220
12/29/2009,13:19,938.25,938.25,938.00,938.25,42,27
12/29/2009,13:20,938.00,938.25,938.00,938.25,7,82
12/29/2009,13:21,938.00,938.25,938.00,938.00,7,144
12/29/2009,13:22,938.25,938.25,937.75,938.00,127,536
12/29/2009,13:23,937.75,938.25,937.75,938.25,893,365
12/29/2009,13:24,938.00,938.25,938.00,938.00,13,20
12/29/2009,13:25,938.25,938.25,938.00,938.25,24,13
12/29/2009,13:26,938.25,938.25,938.00,938.25,11,40
12/29/2009,13:27,938.00,938.25,938.00,938.25,31,16
12/29/2009,13:28,938.25,938.25,937.75,937.75,47,660
12/29/2009,13:29,937.75,938.00,937.75,937.75,32,43
12/29/2009,13:30,938.00,938.00,937.75,938.00,800,21
12/29/2009,13:31,938.00,938.00,937.75,938.00,318,11
12/29/2009,13:32,938.00,938.00,937.75,938.00,188,12
12/29/2009,13:33,938.00,938.00,937.75,937.75,140,12
12/29/2009,13:34,937.75,938.00,937.75,938.00,25,50
12/29/2009,13:35,937.75,938.00,937.75,937.75,70,13
12/29/2009,13:36,938.00,938.00,937.75,938.00,41,75
12/29/2009,13:37,937.75,938.00,937.75,937.75,18,105
12/29/2009,13:38,937.75,938.00,937.75,937.75,56,60
12/29/2009,13:39,938.00,938.00,937.75,937.75,18,100
12/29/2009,13:40,937.75,938.00,937.75,937.75,175,441
12/29/2009,13:41,938.00,938.00,937.75,937.75,309,25
12/29/2009,13:42,938.00,938.00,937.75,938.00,367,20
12/29/2009,13:43,938.00,938.00,937.75,937.75,179,14
12/29/2009,13:44,938.00,938.00,937.75,938.00,530,28
12/29/2009,13:45,938.00,938.25,937.75,938.00,294,200
12/29/2009,13:46,938.25,938.25,937.75,938.00,55,912
12/29/2009,13:47,938.00,938.00,937.75,937.75,353,1446
12/29/2009,13:48,937.75,938.00,937.75,938.00,24,49
12/29/2009,13:49,938.00,938.25,937.75,938.25,777,16
12/29/2009,13:50,938.00,938.25,938.00,938.00,55,34
12/29/2009,13:51,938.25,938.25,937.75,937.75,106,790
12/29/2009,13:52,938.00,938.00,937.75,937.75,64,24
12/29/2009,13:53,938.00,938.25,937.50,937.75,3250,2016
12/29/2009,13:54,937.75,938.00,937.00,937.25,2090,4327
12/29/2009,13:55,937.25,937.75,937.25,937.50,3606,212
12/29/2009,13:56,937.50,937.75,937.50,937.50,3,33
12/29/2009,13:57,937.50,937.75,937.50,937.50,11,76
12/29/2009,13:58,937.50,937.75,937.50,937.75,215,23
12/29/2009,13:59,937.75,937.75,937.25,937.75,386,2896
12/29/2009,14:00,937.50,937.75,937.50,937.50,13,271
12/29/2009,14:01,937.50,937.50,937.25,937.25,260,187
12/29/2009,14:02,937.25,938.25,937.25,938.25,2499,264
12/29/2009,14:03,938.25,938.75,938.00,938.50,4152,4328
12/29/2009,14:04,938.50,938.75,938.25,938.25,2909,619
12/29/2009,14:05,938.25,938.50,938.00,938.50,1914,2561
12/29/2009,14:06,938.25,938.50,938.00,938.25,89,1878
12/29/2009,14:07,938.25,938.50,938.25,938.25,5,272
12/29/2009,14:08,938.25,938.50,938.00,938.00,26,780
12/29/2009,14:09,938.00,938.50,938.00,938.25,1896,80
12/29/2009,14:10,938.50,938.50,938.00,938.00,109,556
12/29/2009,14:11,938.25,938.25,938.00,938.00,525,95
12/29/2009,14:12,938.00,938.25,938.00,938.25,142,1050
12/29/2009,14:13,938.00,938.25,937.75,938.00,250,543
12/29/2009,14:14,938.00,938.25,937.75,938.25,360,873
12/29/2009,14:15,938.00,938.50,938.00,938.25,871,1640
12/29/2009,14:16,938.25,938.25,938.00,938.25,84,325
12/29/2009,14:17,938.25,938.50,938.00,938.50,1088,23
12/29/2009,14:18,938.25,938.50,938.25,938.50,72,41
12/29/2009,14:19,938.50,938.75,938.25,938.50,642,26
12/29/2009,14:20,938.75,939.00,938.50,939.00,1368,84
12/29/2009,14:21,939.00,939.00,938.75,939.00,2243,89
12/29/2009,14:22,939.00,939.25,938.25,938.25,1709,2697
12/29/2009,14:23,938.25,938.50,938.00,938.00,66,1027
12/29/2009,14:24,938.00,938.50,938.00,938.50,1004,42
12/29/2009,14:25,938.25,938.75,938.25,938.50,923,42
12/29/2009,14:26,938.75,939.00,938.75,939.00,711,290
12/29/2009,14:27,939.00,939.00,938.75,938.75,69,151
12/29/2009,14:28,939.00,939.00,938.75,938.75,1527,72
12/29/2009,14:29,939.00,939.00,938.75,939.00,1016,22
12/29/2009,14:30,938.75,939.00,938.75,938.75,107,105
12/29/2009,14:31,939.00,939.00,938.75,939.00,189,181
12/29/2009,14:32,938.75,939.00,938.50,938.75,240,562
12/29/2009,14:33,938.75,939.00,938.50,938.50,49,604
12/29/2009,14:34,938.50,938.75,938.50,938.50,29,192
12/29/2009,14:35,938.50,938.75,938.50,938.50,53,257
12/29/2009,14:36,938.50,938.75,938.25,938.50,61,674
12/29/2009,14:37,938.25,938.50,938.25,938.25,89,245
12/29/2009,14:38,938.25,938.25,938.00,938.00,68,878
12/29/2009,14:39,938.00,938.50,938.00,938.25,889,537
12/29/2009,14:40,938.50,938.50,938.25,938.50,196,118
12/29/2009,14:41,938.50,938.50,938.00,938.00,406,1391
12/29/2009,14:42,938.25,938.25,938.00,938.00,26,854
12/29/2009,14:43,938.00,938.25,937.75,938.00,74,547
12/29/2009,14:44,937.75,938.00,937.50,937.75,320,1267
12/29/2009,14:45,937.50,938.00,937.25,937.75,1700,1728
12/29/2009,14:46,937.50,937.75,937.50,937.50,144,180
12/29/2009,14:47,937.50,937.75,937.50,937.50,181,174
12/29/2009,14:48,937.50,937.75,937.50,937.50,74,498
12/29/2009,14:49,937.50,938.00,937.50,938.00,1491,504
12/29/2009,14:50,938.00,938.00,937.75,937.75,45,197
12/29/2009,14:51,938.00,938.00,937.50,937.50,275,729
12/29/2009,14:52,937.75,937.75,937.25,937.25,505,1179
12/29/2009,14:53,937.25,937.50,937.00,937.00,171,1985
12/29/2009,14:54,937.00,937.25,936.50,937.25,1417,2644
12/29/2009,14:55,937.25,937.25,937.00,937.25,160,543
12/29/2009,14:56,937.00,937.25,937.00,937.25,380,365
12/29/2009,14:57,937.25,937.25,936.75,936.75,1215,1634
12/29/2009,14:58,937.00,937.00,936.25,936.25,1502,7269
12/29/2009,14:59,936.50,937.00,936.50,937.00,4640,2465
12/29/2009,15:00,937.00,937.00,935.75,936.25,9352,12142
12/29/2009,15:01,936.25,937.00,935.75,936.00,7296,11352
12/29/2009,15:02,935.75,936.00,935.25,935.25,1249,4432
12/29/2009,15:03,935.50,935.75,934.75,935.50,3416,3519
12/29/2009,15:04,935.75,936.50,935.50,936.25,3753,1026
12/29/2009,15:05,936.25,936.50,936.25,936.50,879,745
12/29/2009,15:06,936.50,936.50,936.00,936.00,465,1260
12/29/2009,15:07,936.00,936.25,936.00,936.25,782,116
12/29/2009,15:08,936.25,936.50,936.25,936.25,156,591
12/29/2009,15:09,936.25,936.50,936.25,936.25,193,73
12/29/2009,15:10,936.50,936.50,936.00,936.25,318,628
12/29/2009,15:11,936.25,936.50,936.00,936.25,365,267
12/29/2009,15:12,936.25,936.50,936.00,936.00,147,406
12/29/2009,15:13,936.25,936.25,936.00,936.25,346,143
12/29/2009,15:14,936.00,936.25,936.00,936.00,425,301
12/29/2009,15:15,936.25,936.50,935.50,935.75,2565,2284
12/29/2009,15:16,936.00,936.00,936.00,936.00,4,0
12/29/2009,15:31,935.50,936.00,935.50,935.75,192,141
12/29/2009,15:32,935.50,935.75,935.50,935.50,5,8
12/29/2009,15:33,935.75,936.00,935.50,936.00,228,41
12/29/2009,15:34,935.75,936.00,935.75,936.00,2,4
12/29/2009,15:35,935.75,936.00,935.75,936.00,2,4
12/29/2009,15:36,936.00,936.00,936.00,936.00,3,0
12/29/2009,15:37,936.00,936.25,936.00,936.00,123,7
12/29/2009,15:38,936.00,936.25,936.00,936.00,4,4
12/29/2009,15:39,936.25,936.25,936.25,936.25,1,0
12/29/2009,15:40,936.00,936.25,936.00,936.25,57,157
12/29/2009,15:41,936.00,936.25,936.00,936.00,1,6
12/29/2009,15:42,936.25,936.25,936.00,936.00,45,35
12/29/2009,15:43,936.25,936.25,936.25,936.25,140,0
12/29/2009,15:44,936.25,936.25,936.25,936.25,8,0
12/29/2009,15:45,936.00,936.00,936.00,936.00,0,4
12/29/2009,15:46,936.00,936.25,936.00,936.00,1,14
12/29/2009,15:47,936.00,936.00,936.00,936.00,0,2
12/29/2009,15:48,936.25,936.25,936.00,936.00,19,56
12/29/2009,15:49,936.00,936.00,936.00,936.00,0,28
12/29/2009,15:50,936.00,936.25,936.00,936.25,4,5
12/29/2009,15:51,936.00,936.00,936.00,936.00,0,2
12/29/2009,15:52,936.25,936.50,936.25,936.50,162,0
12/29/2009,15:53,936.25,936.25,936.25,936.25,0,6
12/29/2009,15:54,936.25,936.25,936.25,936.25,0,52
12/29/2009,15:55,936.25,936.50,936.25,936.25,1,102
12/29/2009,15:56,936.25,936.25,936.25,936.25,0,3
12/29/2009,15:57,936.25,936.25,936.25,936.25,0,26
12/29/2009,15:58,936.25,936.25,936.00,936.00,0,7
12/29/2009,15:59,936.25,936.25,936.25,936.25,1,0
12/29/2009,16:00,936.25,936.25,936.00,936.00,21,55
12/29/2009,17:01,936.25,936.25,936.00,936.00,124,13
12/29/2009,17:02,936.00,936.25,936.00,936.25,45,73
12/29/2009,17:03,936.00,936.00,935.75,935.75,0,68
12/29/2009,17:04,936.00,936.00,935.75,936.00,52,6
12/29/2009,17:05,936.00,936.00,935.75,936.00,14,11
12/29/2009,17:06,935.75,936.00,935.75,936.00,5,29
12/29/2009,17:07,935.75,936.00,935.75,935.75,4,5
12/29/2009,17:08,936.00,936.00,935.75,935.75,1,1
12/29/2009,17:09,936.00,936.00,936.00,936.00,41,0
12/29/2009,17:10,935.75,936.00,935.75,936.00,2,1
12/29/2009,17:11,936.00,936.00,936.00,936.00,1,0
12/29/2009,17:12,936.00,936.00,936.00,936.00,2,0
12/29/2009,17:14,936.00,936.00,936.00,936.00,4,0
12/29/2009,17:15,936.00,936.00,936.00,936.00,9,0
12/29/2009,17:18,935.75,936.00,935.75,935.75,10,106
12/29/2009,17:19,936.00,936.00,936.00,936.00,117,0
12/29/2009,17:20,936.00,936.25,936.00,936.25,13,0
12/29/2009,17:21,936.00,936.25,936.00,936.25,8,2
12/29/2009,17:22,936.00,936.25,936.00,936.00,1,12
12/29/2009,17:23,936.00,936.25,936.00,936.00,3,8
12/29/2009,17:24,936.00,936.00,936.00,936.00,0,23
12/29/2009,17:25,936.25,936.25,936.25,936.25,32,0
12/29/2009,17:26,936.25,936.25,936.25,936.25,5,0
12/29/2009,17:27,936.25,936.25,936.00,936.25,11,1
12/29/2009,17:29,936.25,936.25,936.25,936.25,1,0
12/29/2009,17:30,936.25,936.25,936.00,936.00,1,5
12/29/2009,17:31,936.00,936.50,936.00,936.25,64,6
12/29/2009,17:33,936.25,936.25,936.25,936.25,0,1
12/29/2009,17:34,936.00,936.00,936.00,936.00,0,1
12/29/2009,17:35,936.25,936.25,936.25,936.25,1,0
12/29/2009,17:36,936.25,936.25,936.25,936.25,3,0
12/29/2009,17:37,936.00,936.00,936.00,936.00,0,1
12/29/2009,17:38,936.00,936.00,936.00,936.00,0,11
12/29/2009,17:41,936.25,936.25,936.00,936.00,2,3
12/29/2009,17:42,936.00,936.00,936.00,936.00,0,13
12/29/2009,17:43,936.00,936.50,936.00,936.25,120,3
12/29/2009,17:44,936.50,936.75,936.25,936.25,153,40
12/29/2009,17:45,936.50,936.50,936.50,936.50,1,0
12/29/2009,17:46,936.25,936.25,936.25,936.25,0,15
12/29/2009,17:47,936.50,936.50,936.25,936.50,14,13
12/29/2009,17:48,936.50,936.50,936.50,936.50,1,0
12/29/2009,17:49,936.50,936.50,936.50,936.50,1,0
12/29/2009,17:50,936.25,936.25,936.25,936.25,0,11
12/29/2009,17:51,936.25,936.50,936.25,936.25,1,29
12/29/2009,17:52,936.25,936.25,936.25,936.25,0,1
12/29/2009,17:54,936.25,936.25,936.00,936.00,3,32
12/29/2009,17:55,936.25,936.25,936.00,936.00,1,15
12/29/2009,17:56,936.00,936.00,935.75,936.00,5,45
12/29/2009,17:57,936.00,936.00,936.00,936.00,5,0
12/29/2009,17:59,936.00,936.00,936.00,936.00,2,0
12/29/2009,18:00,935.75,936.00,935.75,936.00,2,13
12/29/2009,18:01,935.75,936.00,935.75,936.00,17,9
12/29/2009,18:02,936.00,936.25,936.00,936.00,27,1
12/29/2009,18:03,936.00,936.00,935.75,936.00,1,14
12/29/2009,18:04,935.75,935.75,935.75,935.75,0,1
12/29/2009,18:05,936.00,936.00,936.00,936.00,17,0
12/29/2009,18:06,935.75,936.00,935.75,936.00,41,4
12/29/2009,18:07,936.00,936.00,936.00,936.00,98,0
12/29/2009,18:08,936.00,936.00,935.75,935.75,93,1
12/29/2009,18:09,935.75,935.75,935.75,935.75,0,13
12/29/2009,18:10,935.75,935.75,935.75,935.75,0,16
12/29/2009,18:12,935.75,935.75,935.50,935.50,0,70
12/29/2009,18:13,935.50,935.50,935.25,935.50,8,130
12/29/2009,18:14,935.50,935.50,935.25,935.50,43,1
12/29/2009,18:15,935.75,935.75,935.50,935.50,2,15
12/29/2009,18:17,935.50,935.50,935.50,935.50,0,3
12/29/2009,18:18,935.50,935.50,934.50,934.75,132,704
12/29/2009,18:19,934.75,934.75,934.50,934.50,160,83
12/29/2009,18:20,934.50,935.00,934.25,934.75,126,129
12/29/2009,18:21,934.75,935.00,934.75,935.00,2,7
12/29/2009,18:22,935.00,935.00,934.75,935.00,85,4
12/29/2009,18:23,935.00,935.00,934.75,934.75,1,37
12/29/2009,18:24,934.75,934.75,934.75,934.75,0,14
12/29/2009,18:25,934.75,934.75,934.50,934.75,4,6
12/29/2009,18:26,934.75,934.75,934.50,934.50,5,3
12/29/2009,18:27,934.75,934.75,934.75,934.75,2,0
12/29/2009,18:28,934.75,934.75,934.50,934.75,3,7
12/29/2009,18:29,934.75,934.75,934.50,934.50,3,46
12/29/2009,18:30,934.50,934.75,934.50,934.50,2,28
12/29/2009,18:31,934.50,934.50,933.75,934.00,16,443
12/29/2009,18:32,934.00,934.00,933.75,933.75,24,202
12/29/2009,18:33,933.75,934.25,933.75,934.25,44,16
12/29/2009,18:34,934.00,934.25,934.00,934.00,3,109
12/29/2009,18:35,934.00,934.00,933.75,933.75,3,132
12/29/2009,18:36,933.50,934.50,933.50,934.00,370,192
12/29/2009,18:37,934.00,934.50,934.00,934.50,101,0
12/29/2009,18:38,934.00,934.25,934.00,934.25,39,1
12/29/2009,18:39,934.25,934.50,934.25,934.25,21,1
12/29/2009,18:40,934.50,934.50,934.25,934.50,14,1
12/29/2009,18:41,934.50,934.50,934.25,934.50,17,1
12/29/2009,18:42,934.50,934.50,934.25,934.25,29,5
12/29/2009,18:43,934.25,934.50,934.25,934.50,1,2
12/29/2009,18:44,934.50,934.50,934.25,934.50,6,18
12/29/2009,18:45,934.50,934.50,934.25,934.25,28,1
12/29/2009,18:46,934.50,934.50,934.25,934.50,8,4
12/29/2009,18:47,934.50,934.50,934.50,934.50,12,0
12/29/2009,18:48,934.50,934.50,934.25,934.25,3,1
12/29/2009,18:49,934.50,934.50,934.50,934.50,54,0
12/29/2009,18:50,934.50,934.50,934.25,934.25,4,56
12/29/2009,18:51,934.50,934.50,934.25,934.25,5,10
12/29/2009,18:52,934.25,934.25,934.25,934.25,0,31
12/29/2009,18:53,934.25,934.50,934.25,934.25,1,14
12/29/2009,18:54,934.25,934.25,934.25,934.25,0,3
12/29/2009,18:55,934.50,934.50,934.50,934.50,1,0
12/29/2009,18:56,934.25,934.25,934.00,934.00,0,53
12/29/2009,18:57,934.25,934.25,934.25,934.25,18,0
12/29/2009,18:58,934.00,934.00,934.00,934.00,0,126
12/29/2009,18:59,934.25,934.25,934.25,934.25,4,0
12/29/2009,19:01,934.00,934.25,934.00,934.25,5,48
12/29/2009,19:02,934.25,934.25,934.25,934.25,4,0
12/29/2009,19:03,934.25,934.25,934.25,934.25,38,0
12/29/2009,19:04,934.25,934.25,934.00,934.00,9,204
12/29/2009,19:05,934.00,934.25,934.00,934.00,2,18
12/29/2009,19:06,934.00,934.00,934.00,934.00,0,55
12/29/2009,19:07,934.00,934.00,934.00,934.00,0,34
12/29/2009,19:08,934.00,934.00,934.00,934.00,0,48
12/29/2009,19:09,934.00,934.00,934.00,934.00,0,2
12/29/2009,19:10,934.00,934.00,934.00,934.00,0,74
12/29/2009,19:11,934.25,934.25,934.25,934.25,1,0
12/29/2009,19:12,934.25,934.25,934.25,934.25,40,0
12/29/2009,19:13,934.25,934.25,934.25,934.25,2,0
12/29/2009,19:14,934.25,934.25,934.00,934.00,1,7
12/29/2009,19:15,934.00,934.00,934.00,934.00,0,70
12/29/2009,19:16,934.00,934.00,934.00,934.00,0,28
12/29/2009,19:17,934.25,934.25,934.00,934.00,1,3
12/29/2009,19:18,934.00,934.25,934.00,934.25,1,2
12/29/2009,19:19,934.25,934.25,934.25,934.25,5,0
12/29/2009,19:20,934.25,934.25,934.00,934.00,30,1
12/29/2009,19:22,934.00,934.25,934.00,934.00,2,15
12/29/2009,19:23,934.00,934.00,934.00,934.00,0,20
12/29/2009,19:24,934.00,934.00,934.00,934.00,0,16
12/29/2009,19:25,934.00,934.00,934.00,934.00,0,10
12/29/2009,19:26,934.00,934.00,933.75,933.75,0,117
12/29/2009,19:27,933.75,934.00,933.75,934.00,64,2
12/29/2009,19:28,934.00,934.00,934.00,934.00,1,0
12/29/2009,19:29,934.25,934.25,934.00,934.00,4,14
12/29/2009,19:30,933.75,934.00,933.75,933.75,1,28
12/29/2009,19:31,933.75,934.00,933.75,934.00,1,46
12/29/2009,19:32,934.00,934.00,933.75,933.75,5,1
12/29/2009,19:33,933.75,934.00,933.75,933.75,2,51
12/29/2009,19:34,934.00,934.00,933.75,934.00,2,28
12/29/2009,19:37,933.75,933.75,933.50,933.50,4,329
12/29/2009,19:38,933.50,933.75,933.50,933.50,1,36
12/29/2009,19:39,933.75,933.75,933.50,933.75,13,1
12/29/2009,19:40,933.75,933.75,933.75,933.75,16,0
12/29/2009,19:41,933.75,933.75,933.75,933.75,9,0
12/29/2009,19:42,933.75,933.75,933.50,933.75,13,1
12/29/2009,19:43,933.75,933.75,933.75,933.75,95,0
12/29/2009,19:44,933.75,933.75,933.50,933.75,14,5
12/29/2009,19:45,933.75,933.75,933.50,933.75,5,24
12/29/2009,19:46,933.50,933.75,933.50,933.75,9,1
12/29/2009,19:47,933.75,933.75,933.50,933.75,23,5
12/29/2009,19:48,933.75,934.00,933.75,933.75,20,6
12/29/2009,19:49,933.75,933.75,933.75,933.75,0,17
12/29/2009,19:50,933.75,933.75,933.75,933.75,0,14
12/29/2009,19:51,933.75,934.00,933.75,933.75,1,14
12/29/2009,19:52,933.75,934.00,933.75,934.00,1,1
12/29/2009,19:53,933.75,934.00,933.75,934.00,1,5
12/29/2009,19:54,934.00,934.00,934.00,934.00,1,0
12/29/2009,19:56,934.00,934.00,933.75,933.75,3,3
12/29/2009,19:57,933.75,933.75,933.50,933.75,14,12
12/29/2009,19:58,934.00,934.00,934.00,934.00,26,0
12/29/2009,19:59,934.00,934.00,934.00,934.00,12,0
12/29/2009,20:00,933.75,933.75,933.75,933.75,0,24
12/29/2009,20:01,933.75,933.75,933.50,933.50,1,50
12/29/2009,20:02,933.75,933.75,933.50,933.75,11,20
12/29/2009,20:03,933.50,933.75,933.50,933.75,1,5
12/29/2009,20:04,933.75,933.75,933.50,933.75,3,1
12/29/2009,20:05,933.75,934.00,933.75,933.75,34,2
12/29/2009,20:06,934.00,934.00,934.00,934.00,19,0
12/29/2009,20:07,934.00,934.00,934.00,934.00,13,0
12/29/2009,20:08,934.00,934.00,934.00,934.00,18,0
12/29/2009,20:09,934.00,934.00,934.00,934.00,3,0
12/29/2009,20:10,934.00,934.00,934.00,934.00,30,0
12/29/2009,20:11,933.75,933.75,933.75,933.75,0,7
12/29/2009,20:13,933.75,934.25,933.75,934.00,58,5
12/29/2009,20:14,934.00,934.00,934.00,934.00,0,11
12/29/2009,20:15,934.00,934.00,934.00,934.00,0,6
12/29/2009,20:16,933.75,933.75,933.75,933.75,0,7
12/29/2009,20:17,933.75,933.75,933.75,933.75,0,2
12/29/2009,20:18,934.00,934.00,933.75,933.75,3,6
12/29/2009,20:20,934.00,934.00,934.00,934.00,9,0
12/29/2009,20:21,934.00,934.00,934.00,934.00,5,0
12/29/2009,20:22,934.25,934.25,934.00,934.25,6,1
12/29/2009,20:23,934.25,934.25,934.00,934.00,1,1
12/29/2009,20:24,934.25,934.25,934.25,934.25,2,0
12/29/2009,20:25,934.25,934.25,934.25,934.25,1,0
12/29/2009,20:27,934.25,934.25,934.25,934.25,2,0
12/29/2009,20:28,934.25,934.25,934.00,934.00,5,5
12/29/2009,20:29,934.00,934.00,933.75,934.00,1,49
12/29/2009,20:30,933.75,933.75,933.75,933.75,0,34
12/29/2009,20:31,933.75,933.75,933.25,933.25,8,312
12/29/2009,20:32,933.50,933.50,933.25,933.25,21,42
12/29/2009,20:33,933.25,933.50,933.25,933.50,3,26
12/29/2009,20:34,933.25,933.50,933.25,933.50,44,36
12/29/2009,20:35,933.50,933.50,933.50,933.50,35,0
12/29/2009,20:36,933.50,933.75,933.50,933.50,5,5
12/29/2009,20:38,933.50,933.50,933.50,933.50,0,5
12/29/2009,20:39,933.50,933.75,933.50,933.75,2,4
12/29/2009,20:40,933.75,933.75,933.75,933.75,5,0
12/29/2009,20:41,933.75,933.75,933.75,933.75,6,0
12/29/2009,20:42,933.50,933.75,933.50,933.75,20,35
12/29/2009,20:43,933.75,933.75,933.75,933.75,3,0
12/29/2009,20:44,933.75,933.75,933.75,933.75,1,0
12/29/2009,20:45,933.75,933.75,933.75,933.75,5,0
12/29/2009,20:46,933.50,933.50,933.50,933.50,0,17
12/29/2009,20:48,933.75,933.75,933.75,933.75,2,0
12/29/2009,20:49,933.50,933.75,933.50,933.50,1,6
12/29/2009,20:50,933.50,933.75,933.50,933.75,16,1
12/29/2009,20:51,933.50,933.50,933.50,933.50,0,52
12/29/2009,20:52,933.50,933.50,933.50,933.50,0,11
12/29/2009,20:53,933.50,933.50,933.25,933.50,1,19
12/29/2009,20:54,933.50,933.50,933.25,933.25,7,122
12/29/2009,20:55,933.25,933.50,933.25,933.25,13,10
12/29/2009,20:56,933.50,933.50,933.25,933.25,6,19
12/29/2009,20:57,933.50,933.50,933.50,933.50,1,0
12/29/2009,20:58,933.50,933.50,933.50,933.50,1,0
12/29/2009,20:59,933.50,933.50,933.50,933.50,2,0
12/29/2009,21:00,933.50,933.50,933.50,933.50,14,0
12/29/2009,21:01,933.25,933.25,933.25,933.25,0,54
12/29/2009,21:02,933.25,933.25,933.25,933.25,0,1
12/29/2009,21:03,933.25,933.50,933.25,933.50,1,6
12/29/2009,21:04,933.50,933.50,933.50,933.50,9,0
12/29/2009,21:05,933.50,933.50,933.50,933.50,2,0
12/29/2009,21:06,933.25,933.25,933.25,933.25,0,10
12/29/2009,21:07,933.25,933.50,933.25,933.25,1,3
12/29/2009,21:08,933.50,933.50,933.50,933.50,1,0
12/29/2009,21:09,933.25,933.25,933.25,933.25,0,1
12/29/2009,21:10,933.25,933.25,933.25,933.25,0,1
12/29/2009,21:11,933.25,933.50,933.25,933.25,2,2
12/29/2009,21:12,933.50,933.50,933.50,933.50,57,0
12/29/2009,21:14,933.50,933.50,933.50,933.50,6,0
12/29/2009,21:15,933.50,933.50,933.50,933.50,18,0
12/29/2009,21:16,933.75,933.75,933.75,933.75,3,0
12/29/2009,21:18,933.75,933.75,933.75,933.75,1,0
12/29/2009,21:19,933.50,933.50,933.50,933.50,0,5
12/29/2009,21:21,933.50,933.75,933.50,933.50,6,11
12/29/2009,21:22,933.50,933.50,933.50,933.50,0,2
12/29/2009,21:25,933.75,933.75,933.75,933.75,1,0
12/29/2009,21:27,933.75,933.75,933.50,933.50,15,4
12/29/2009,21:28,933.50,933.50,933.50,933.50,0,1
12/29/2009,21:29,933.75,933.75,933.50,933.75,4,19
12/29/2009,21:30,933.75,933.75,933.75,933.75,19,0
12/29/2009,21:31,933.50,933.50,933.25,933.25,4,66
12/29/2009,21:32,933.25,933.25,933.25,933.25,0,48
12/29/2009,21:33,933.25,933.50,933.25,933.50,1,8
12/29/2009,21:34,933.25,933.25,933.25,933.25,0,5
12/29/2009,21:35,933.25,933.25,933.25,933.25,0,77
12/29/2009,21:36,933.25,933.25,933.25,933.25,0,15
12/29/2009,21:37,933.25,933.25,933.25,933.25,0,50
12/29/2009,21:38,933.25,933.25,933.25,933.25,0,4
12/29/2009,21:39,933.25,933.25,933.25,933.25,0,2
12/29/2009,21:40,933.50,933.50,933.50,933.50,27,0
12/29/2009,21:41,933.25,933.25,933.25,933.25,0,1
12/29/2009,21:43,933.50,933.50,933.50,933.50,7,0
12/29/2009,21:45,933.50,933.50,933.50,933.50,82,0
12/29/2009,21:46,933.75,933.75,933.50,933.50,6,4
12/29/2009,21:47,933.75,934.00,933.75,933.75,71,35
12/29/2009,21:48,934.00,934.00,934.00,934.00,5,0
12/29/2009,21:49,933.75,934.00,933.75,934.00,3,1
12/29/2009,21:50,934.00,934.00,934.00,934.00,8,0
12/29/2009,21:51,934.00,934.00,934.00,934.00,4,0
12/29/2009,21:52,933.75,933.75,933.75,933.75,0,1
12/29/2009,21:53,934.00,934.00,933.75,933.75,4,5
12/29/2009,21:54,933.75,934.00,933.75,934.00,3,6
12/29/2009,21:55,934.00,934.00,934.00,934.00,6,0
12/29/2009,21:56,934.00,934.00,934.00,934.00,8,0
12/29/2009,21:57,934.00,934.00,934.00,934.00,2,0
12/29/2009,21:58,934.00,934.00,934.00,934.00,1,0
12/29/2009,22:00,934.00,934.00,934.00,934.00,3,0
12/29/2009,22:01,933.75,933.75,933.50,933.50,0,72
12/29/2009,22:02,933.50,933.50,933.25,933.25,0,70
12/29/2009,22:03,933.25,933.50,933.25,933.50,19,3
12/29/2009,22:04,933.50,933.50,933.00,933.50,70,156
12/29/2009,22:05,933.25,933.50,933.25,933.50,1,6
12/29/2009,22:06,933.50,933.50,933.25,933.25,5,3
12/29/2009,22:07,933.25,933.25,933.25,933.25,0,117
12/29/2009,22:09,933.25,933.50,933.25,933.50,1,1
12/29/2009,22:10,933.25,933.50,933.25,933.50,26,62
12/29/2009,22:11,933.50,933.50,933.50,933.50,27,0
12/29/2009,22:12,933.50,933.50,933.50,933.50,4,0
12/29/2009,22:13,933.50,933.50,933.50,933.50,5,0
12/29/2009,22:14,933.50,933.50,933.25,933.25,1,58
12/29/2009,22:15,933.25,933.25,933.00,933.25,98,3
12/29/2009,22:16,933.50,933.50,933.50,933.50,61,0
12/29/2009,22:17,933.50,933.50,933.50,933.50,38,0
12/29/2009,22:18,933.50,933.50,933.50,933.50,3,0
12/29/2009,22:19,933.75,933.75,933.75,933.75,137,0
12/29/2009,22:20,933.75,933.75,933.75,933.75,36,0
12/29/2009,22:21,933.75,933.75,933.75,933.75,19,0
12/29/2009,22:22,933.75,934.25,933.75,934.00,112,50
12/29/2009,22:23,934.00,934.00,934.00,934.00,0,126
12/29/2009,22:24,934.25,934.25,934.00,934.00,5,10
12/29/2009,22:25,934.00,934.00,934.00,934.00,0,1
12/29/2009,22:26,934.00,934.25,934.00,934.25,62,56
12/29/2009,22:27,934.00,934.25,934.00,934.00,20,15
12/29/2009,22:28,934.25,934.25,934.00,934.00,51,11
12/29/2009,22:29,934.25,934.25,934.25,934.25,10,0
12/29/2009,22:30,934.00,934.00,934.00,934.00,0,1
12/29/2009,22:31,934.00,934.25,933.75,933.75,3,198
12/29/2009,22:32,933.75,933.75,933.50,933.75,15,64
12/29/2009,22:33,933.75,933.75,933.75,933.75,43,0
12/29/2009,22:34,933.75,933.75,933.75,933.75,4,0
12/29/2009,22:35,934.00,934.00,933.50,933.50,1,163
12/29/2009,22:36,933.75,933.75,933.75,933.75,18,0
12/29/2009,22:37,933.75,933.75,933.75,933.75,1,0
12/29/2009,22:38,933.75,933.75,933.75,933.75,5,0
12/29/2009,22:39,933.75,933.75,933.50,933.50,1,1
12/29/2009,22:42,933.75,933.75,933.75,933.75,20,0
12/29/2009,22:43,933.75,933.75,933.75,933.75,21,0
12/29/2009,22:46,933.50,933.75,933.50,933.50,1,2
12/29/2009,22:47,933.50,933.50,933.50,933.50,0,1
12/29/2009,22:49,933.50,933.75,933.50,933.75,35,2
12/29/2009,22:50,933.50,933.50,933.50,933.50,0,3
12/29/2009,22:51,933.75,933.75,933.75,933.75,1,0
12/29/2009,22:52,933.50,933.50,933.50,933.50,0,3
12/29/2009,22:53,933.75,933.75,933.75,933.75,9,0
12/29/2009,22:55,933.50,933.75,933.50,933.75,6,2
12/29/2009,22:56,933.50,933.75,933.50,933.75,2,2
12/29/2009,22:57,933.50,933.75,933.50,933.75,34,2
12/29/2009,22:58,933.75,933.75,933.75,933.75,1,0
12/29/2009,22:59,934.00,934.00,934.00,934.00,2,0
12/29/2009,23:00,933.75,933.75,933.50,933.50,0,12
12/29/2009,23:01,933.50,933.75,933.50,933.75,1,45
12/29/2009,23:02,933.50,933.50,933.50,933.50,0,15
12/29/2009,23:03,933.50,934.00,933.50,934.00,25,15
12/29/2009,23:04,933.50,933.75,933.50,933.75,3,14
12/29/2009,23:05,933.50,933.50,933.50,933.50,0,15
12/29/2009,23:06,933.50,933.75,933.50,933.75,4,14
12/29/2009,23:07,933.50,933.75,933.50,933.75,2,15
12/29/2009,23:08,933.50,933.75,933.50,933.75,2,28
12/29/2009,23:09,933.50,933.75,933.50,933.75,2,15
12/29/2009,23:10,933.50,933.75,933.50,933.50,5,78
12/29/2009,23:11,933.25,933.50,933.25,933.25,2,74
12/29/2009,23:12,933.50,933.50,933.50,933.50,1,0
12/29/2009,23:14,933.50,933.50,933.25,933.50,3,15
12/29/2009,23:15,933.25,933.25,933.25,933.25,0,1
12/29/2009,23:16,933.50,933.50,933.25,933.25,9,7
12/29/2009,23:17,933.50,933.75,933.50,933.50,86,1
12/29/2009,23:18,933.75,934.00,933.50,933.50,20,24
12/29/2009,23:19,933.75,933.75,933.50,933.75,4,10
12/29/2009,23:20,933.75,933.75,933.75,933.75,3,0
12/29/2009,23:21,933.75,933.75,933.75,933.75,26,0
12/29/2009,23:22,933.75,933.75,933.50,933.50,4,15
12/29/2009,23:23,933.50,933.50,933.50,933.50,0,16
12/29/2009,23:24,933.75,933.75,933.50,933.50,4,6
12/29/2009,23:25,933.50,933.50,933.50,933.50,0,15
12/29/2009,23:26,933.75,933.75,933.50,933.50,2,3
12/29/2009,23:27,933.50,933.75,933.50,933.50,2,29
12/29/2009,23:28,933.50,933.50,933.50,933.50,0,15
12/29/2009,23:29,933.75,933.75,933.50,933.50,4,17
12/29/2009,23:30,933.50,933.50,933.50,933.50,0,12
12/29/2009,23:31,933.25,933.50,933.25,933.25,2,46
12/29/2009,23:33,933.25,933.50,933.25,933.50,11,11
12/29/2009,23:34,933.50,933.50,933.25,933.25,2,6
12/29/2009,23:35,933.50,933.50,933.50,933.50,15,0
12/29/2009,23:36,933.50,933.50,933.50,933.50,1,0
12/29/2009,23:37,933.50,933.50,933.50,933.50,11,0
12/29/2009,23:38,933.50,933.50,933.25,933.25,3,10
12/29/2009,23:39,933.25,933.25,933.25,933.25,0,10
12/29/2009,23:40,933.25,933.50,933.25,933.50,1,2
12/29/2009,23:41,933.25,933.50,933.25,933.50,1,8
12/29/2009,23:42,933.50,933.50,933.50,933.50,22,0
12/29/2009,23:43,933.50,933.50,933.50,933.50,21,0
12/29/2009,23:45,933.50,933.50,933.50,933.50,1,0
12/29/2009,23:46,933.50,933.50,933.50,933.50,1,0
12/29/2009,23:48,933.50,933.50,933.25,933.50,4,1
12/29/2009,23:50,933.50,933.50,933.25,933.25,1,93
12/29/2009,23:51,933.25,933.50,933.25,933.25,2,29
12/29/2009,23:52,933.25,933.25,933.25,933.25,0,15
12/29/2009,23:53,933.25,933.25,933.25,933.25,0,12
12/29/2009,23:54,933.25,933.50,933.25,933.50,2,25
12/29/2009,23:55,933.25,933.25,933.25,933.25,0,34
12/29/2009,23:57,933.50,933.50,933.25,933.25,2,1
12/29/2009,23:58,933.50,933.50,933.25,933.25,1,1
12/29/2009,23:59,933.25,933.50,933.25,933.50,1,65
12/30/2009,00:00,933.25,933.50,933.25,933.50,1,15
12/30/2009,00:01,933.25,933.50,933.25,933.25,2,134
12/30/2009,00:02,933.25,933.25,933.00,933.25,13,18
12/30/2009,00:03,933.25,933.50,933.00,933.50,200,11
12/30/2009,00:04,933.50,933.50,933.50,933.50,47,0
12/30/2009,00:05,933.50,933.50,933.25,933.25,24,3
12/30/2009,00:07,933.50,933.50,933.50,933.50,7,0
12/30/2009,00:09,933.50,933.75,933.50,933.50,187,46
12/30/2009,00:10,933.50,933.50,933.50,933.50,0,21
12/30/2009,00:11,933.50,933.75,933.50,933.75,73,34
12/30/2009,00:12,933.75,934.00,933.75,934.00,6,0
12/30/2009,00:13,933.75,933.75,933.75,933.75,0,19
12/30/2009,00:14,933.75,934.00,933.75,934.00,44,12
12/30/2009,00:15,934.00,934.00,933.75,934.00,31,5
12/30/2009,00:16,934.00,934.00,934.00,934.00,3,0
12/30/2009,00:18,934.00,934.00,934.00,934.00,1,0
12/30/2009,00:19,934.00,934.00,933.75,933.75,16,10
12/30/2009,00:20,934.00,934.00,934.00,934.00,2,0
12/30/2009,00:21,934.00,934.00,934.00,934.00,3,0
12/30/2009,00:22,934.00,934.00,934.00,934.00,10,0
12/30/2009,00:23,934.00,934.00,934.00,934.00,6,0
12/30/2009,00:24,934.00,934.00,934.00,934.00,2,0
12/30/2009,00:25,934.00,934.00,934.00,934.00,53,0
12/30/2009,00:26,934.00,934.00,934.00,934.00,9,0
12/30/2009,00:27,934.00,934.00,934.00,934.00,25,0
12/30/2009,00:28,934.25,934.25,934.25,934.25,6,0
12/30/2009,00:29,934.00,934.25,934.00,934.25,2,2
12/30/2009,00:33,934.00,934.25,934.00,934.00,1,8
12/30/2009,00:34,934.25,934.25,934.25,934.25,1,0
12/30/2009,00:36,934.25,934.25,934.25,934.25,3,0
12/30/2009,00:37,934.25,934.25,934.25,934.25,11,0
12/30/2009,00:39,934.00,934.00,934.00,934.00,0,1
12/30/2009,00:40,934.00,934.00,934.00,934.00,0,47
12/30/2009,00:41,934.00,934.00,934.00,934.00,0,35
12/30/2009,00:42,934.00,934.00,934.00,934.00,0,3
12/30/2009,00:43,934.00,934.00,934.00,934.00,0,2
12/30/2009,00:44,934.00,934.00,933.75,933.75,0,9
12/30/2009,00:45,933.75,933.75,933.75,933.75,0,59
12/30/2009,00:46,934.00,934.00,934.00,934.00,1,0
12/30/2009,00:47,933.75,933.75,933.75,933.75,0,2
12/30/2009,00:48,934.00,934.00,934.00,934.00,53,0
12/30/2009,00:50,934.25,934.25,934.25,934.25,1,0
12/30/2009,00:51,934.00,934.00,934.00,934.00,0,56
12/30/2009,00:53,934.00,934.00,934.00,934.00,0,3
12/30/2009,00:54,934.00,934.00,934.00,934.00,0,1
12/30/2009,00:57,934.00,934.00,934.00,934.00,0,1
12/30/2009,00:59,934.00,934.00,934.00,934.00,0,1
12/30/2009,01:00,933.75,933.75,933.75,933.75,0,67
12/30/2009,01:01,934.00,934.25,933.75,934.00,57,22
12/30/2009,01:02,934.25,934.50,934.25,934.50,97,10
12/30/2009,01:03,934.25,934.50,934.25,934.50,96,6
12/30/2009,01:04,934.50,934.50,934.25,934.25,1,2
12/30/2009,01:05,934.50,934.50,934.25,934.25,8,9
12/30/2009,01:06,934.25,934.25,934.25,934.25,0,3
12/30/2009,01:07,934.25,934.25,934.25,934.25,0,63
12/30/2009,01:08,934.50,934.50,934.50,934.50,90,0
12/30/2009,01:09,934.50,934.50,934.50,934.50,9,0
12/30/2009,01:10,934.50,934.50,934.25,934.50,85,1
12/30/2009,01:11,934.50,934.75,934.50,934.75,63,0
12/30/2009,01:12,934.75,934.75,934.75,934.75,1,0
12/30/2009,01:13,934.75,934.75,934.75,934.75,2,0
12/30/2009,01:14,934.75,934.75,934.50,934.50,30,3
12/30/2009,01:15,934.75,934.75,934.75,934.75,1,0
12/30/2009,01:16,934.75,934.75,934.75,934.75,97,0
12/30/2009,01:17,934.75,934.75,934.75,934.75,16,0
12/30/2009,01:19,935.00,935.00,934.75,934.75,38,2
12/30/2009,01:20,935.00,935.00,934.75,934.75,22,30
12/30/2009,01:21,934.75,934.75,934.50,934.50,17,32
12/30/2009,01:22,934.75,935.00,934.50,934.50,20,64
12/30/2009,01:23,934.75,934.75,934.75,934.75,81,0
12/30/2009,01:24,934.75,934.75,934.75,934.75,8,0
12/30/2009,01:25,934.75,934.75,934.50,934.50,1,6
12/30/2009,01:26,934.75,935.00,934.75,935.00,37,0
12/30/2009,01:27,935.00,935.00,935.00,935.00,19,0
12/30/2009,01:28,935.00,935.00,935.00,935.00,3,0
12/30/2009,01:30,935.00,935.00,935.00,935.00,93,0
12/30/2009,01:31,934.75,935.00,934.75,935.00,6,21
12/30/2009,01:32,935.00,935.00,935.00,935.00,7,0
12/30/2009,01:33,935.00,935.00,935.00,935.00,62,0
12/30/2009,01:34,935.00,935.00,934.75,935.00,7,10
12/30/2009,01:35,935.00,935.00,935.00,935.00,1,0
12/30/2009,01:36,934.75,935.00,934.75,935.00,2,1
12/30/2009,01:37,934.75,934.75,934.75,934.75,0,9
12/30/2009,01:38,935.00,935.00,935.00,935.00,1,0
12/30/2009,01:39,934.75,935.00,934.75,934.75,1,2
12/30/2009,01:41,934.75,935.00,934.75,935.00,2,28
12/30/2009,01:42,934.75,934.75,934.75,934.75,0,11
12/30/2009,01:43,934.75,934.75,934.75,934.75,0,1
12/30/2009,01:44,934.75,934.75,934.75,934.75,0,1
12/30/2009,01:46,935.00,935.00,934.75,934.75,2,2
12/30/2009,01:47,934.75,934.75,934.75,934.75,0,26
12/30/2009,01:48,934.75,934.75,934.75,934.75,0,6
12/30/2009,01:49,934.75,934.75,934.75,934.75,0,2
12/30/2009,01:50,934.75,934.75,934.75,934.75,0,15
12/30/2009,01:51,934.75,934.75,934.75,934.75,0,2
12/30/2009,01:52,934.75,934.75,934.75,934.75,0,61
12/30/2009,01:53,934.50,934.50,934.25,934.25,5,79
12/30/2009,01:54,934.50,934.50,934.25,934.50,112,1
12/30/2009,01:55,934.50,934.50,934.50,934.50,15,0
12/30/2009,01:56,934.75,934.75,934.50,934.50,1,9
12/30/2009,01:57,934.50,934.50,934.25,934.25,0,55
12/30/2009,01:58,934.25,934.50,934.25,934.50,6,6
12/30/2009,01:59,934.25,934.25,934.25,934.25,0,13
12/30/2009,02:00,934.25,934.50,934.25,934.50,10,4
12/30/2009,02:01,934.50,934.50,934.00,934.00,10,163
12/30/2009,02:02,934.00,934.50,934.00,934.25,219,31
12/30/2009,02:03,934.25,934.50,934.25,934.25,33,5
12/30/2009,02:04,934.25,934.50,934.25,934.50,2,1
12/30/2009,02:05,934.50,934.50,934.25,934.50,5,49
12/30/2009,02:06,934.50,934.50,934.00,934.00,116,15
12/30/2009,02:07,934.00,934.00,934.00,934.00,0,60
12/30/2009,02:08,934.25,934.25,934.25,934.25,103,0
12/30/2009,02:09,934.50,934.50,934.25,934.25,206,10
12/30/2009,02:10,934.25,934.50,934.25,934.50,6,7
12/30/2009,02:11,934.50,934.50,934.00,934.00,27,67
12/30/2009,02:12,934.00,934.25,934.00,934.00,4,71
12/30/2009,02:13,933.75,934.25,933.75,934.00,63,10
12/30/2009,02:14,934.00,934.25,934.00,934.25,4,16
12/30/2009,02:15,934.00,934.25,934.00,934.00,1,31
12/30/2009,02:16,934.00,934.00,933.75,933.75,0,96
12/30/2009,02:17,933.75,934.75,933.75,934.50,574,86
12/30/2009,02:18,934.25,934.50,934.25,934.25,18,33
12/30/2009,02:19,934.25,934.50,934.25,934.25,1,91
12/30/2009,02:20,934.25,934.25,934.00,934.25,15,54
12/30/2009,02:21,934.25,934.75,934.25,934.75,114,0
12/30/2009,02:22,934.50,934.50,934.25,934.50,26,67
12/30/2009,02:23,934.50,934.50,934.25,934.25,18,84
12/30/2009,02:24,934.25,934.50,934.25,934.25,2,38
12/30/2009,02:25,934.25,934.50,934.25,934.50,25,27
12/30/2009,02:26,934.50,934.50,934.00,934.00,10,204
12/30/2009,02:27,934.25,934.50,934.25,934.50,110,0
12/30/2009,02:28,934.75,935.00,934.50,935.00,303,82
12/30/2009,02:29,935.00,935.00,934.50,934.50,23,214
12/30/2009,02:30,934.75,934.75,934.50,934.50,19,76
12/30/2009,02:31,934.50,934.75,934.50,934.50,26,77
12/30/2009,02:32,934.50,935.25,934.50,935.25,544,10
12/30/2009,02:33,935.00,935.50,935.00,935.25,357,52
12/30/2009,02:34,935.25,935.50,935.00,935.50,572,317
12/30/2009,02:35,935.50,935.75,935.50,935.50,154,111
12/30/2009,02:36,935.50,935.50,935.00,935.00,1,405
12/30/2009,02:37,934.75,935.00,934.75,934.75,20,4
12/30/2009,02:38,934.75,934.75,934.25,934.25,120,350
12/30/2009,02:39,934.25,934.25,934.00,934.25,42,86
12/30/2009,02:40,934.25,934.25,934.00,934.25,46,170
12/30/2009,02:41,934.25,934.25,934.25,934.25,82,0
12/30/2009,02:42,934.25,934.50,934.25,934.50,7,0
12/30/2009,02:43,934.25,934.50,934.25,934.50,13,42
12/30/2009,02:44,934.50,934.75,934.25,934.75,66,2
12/30/2009,02:45,934.75,934.75,934.25,934.25,2,57
12/30/2009,02:46,934.25,934.50,934.00,934.25,46,15
12/30/2009,02:47,934.25,934.25,934.00,934.25,15,2
12/30/2009,02:48,934.50,934.75,934.25,934.75,30,2
12/30/2009,02:49,934.50,934.75,934.50,934.50,1,71
12/30/2009,02:50,934.50,934.75,934.50,934.75,39,129
12/30/2009,02:51,934.75,934.75,934.50,934.75,55,199
12/30/2009,02:52,935.00,935.00,934.75,934.75,89,49
12/30/2009,02:53,934.75,934.75,934.75,934.75,0,5
12/30/2009,02:54,934.75,934.75,934.75,934.75,0,125
12/30/2009,02:55,934.75,935.00,934.75,935.00,66,17
12/30/2009,02:56,934.75,935.00,934.50,934.50,42,71
12/30/2009,02:57,934.50,934.50,934.25,934.25,6,384
12/30/2009,02:58,934.50,934.75,934.25,934.25,39,150
12/30/2009,02:59,934.00,934.25,934.00,934.25,7,26
12/30/2009,03:00,934.00,934.00,934.00,934.00,0,114
12/30/2009,03:01,934.00,934.25,933.75,933.75,6,51
12/30/2009,03:02,934.00,934.00,933.75,934.00,15,4
12/30/2009,03:03,933.75,934.00,933.75,933.75,11,13
12/30/2009,03:04,934.00,934.00,934.00,934.00,157,0
12/30/2009,03:05,934.00,934.00,934.00,934.00,108,0
12/30/2009,03:06,934.00,934.25,934.00,934.00,109,41
12/30/2009,03:07,934.00,934.25,934.00,934.00,1,42
12/30/2009,03:08,934.00,934.00,933.75,933.75,2,498
12/30/2009,03:09,934.00,934.00,933.75,933.75,1,58
12/30/2009,03:10,933.75,933.75,933.75,933.75,0,16
12/30/2009,03:11,934.00,934.00,933.75,933.75,18,91
12/30/2009,03:12,933.75,934.00,933.75,933.75,2,36
12/30/2009,03:13,933.75,934.00,933.75,933.75,3,10
12/30/2009,03:14,933.75,933.75,933.75,933.75,0,37
12/30/2009,03:15,934.00,934.00,933.50,933.50,2,50
12/30/2009,03:16,933.75,933.75,933.50,933.75,63,106
12/30/2009,03:17,933.50,933.75,933.50,933.75,5,57
12/30/2009,03:18,933.50,933.75,933.50,933.50,133,79
12/30/2009,03:19,933.50,933.75,933.50,933.50,17,199
12/30/2009,03:20,933.50,933.75,933.25,933.50,71,54
12/30/2009,03:21,933.75,933.75,933.50,933.50,107,42
12/30/2009,03:22,933.50,933.75,933.50,933.50,2,154
12/30/2009,03:23,933.50,933.50,933.50,933.50,0,48
12/30/2009,03:24,933.50,933.75,933.25,933.25,7,55
12/30/2009,03:25,933.25,933.50,933.25,933.50,13,10
12/30/2009,03:26,933.25,933.50,933.25,933.50,116,2
12/30/2009,03:27,933.50,933.50,933.50,933.50,102,0
12/30/2009,03:28,933.25,933.50,933.25,933.50,20,5
12/30/2009,03:29,933.50,933.50,933.50,933.50,7,0
12/30/2009,03:30,933.50,933.50,932.75,933.00,32,689
12/30/2009,03:31,932.75,933.00,932.75,933.00,177,427
12/30/2009,03:32,933.00,933.00,932.00,932.25,163,1455
12/30/2009,03:33,932.00,932.50,927.25,930.25,1531,7611
12/30/2009,03:34,930.25,931.25,930.00,931.00,987,433
12/30/2009,03:35,931.00,931.25,930.00,930.25,132,211
12/30/2009,03:36,930.25,930.25,930.00,930.25,126,9
12/30/2009,03:37,930.25,930.50,930.00,930.25,120,42
12/30/2009,03:38,930.25,930.50,930.00,930.50,224,109
12/30/2009,03:39,930.50,930.50,930.00,930.25,221,178
12/30/2009,03:40,930.25,930.50,929.50,929.75,85,324
12/30/2009,03:41,929.75,930.00,929.75,930.00,102,23
12/30/2009,03:42,930.00,930.50,929.75,930.50,402,6
12/30/2009,03:43,930.50,930.75,930.25,930.25,102,63
12/30/2009,03:44,930.50,930.75,930.25,930.75,448,40
12/30/2009,03:45,930.75,931.25,930.75,931.00,559,62
12/30/2009,03:46,931.00,931.25,931.00,931.00,20,195
12/30/2009,03:47,931.00,931.25,931.00,931.00,5,39
12/30/2009,03:48,931.00,931.25,930.75,930.75,2,115
12/30/2009,03:49,930.75,931.00,930.75,930.75,46,58
12/30/2009,03:50,931.00,931.00,930.50,930.75,33,30
12/30/2009,03:51,930.75,931.00,930.75,930.75,14,16
12/30/2009,03:52,930.75,931.00,930.75,930.75,45,6
12/30/2009,03:53,930.75,931.00,930.75,931.00,12,42
12/30/2009,03:54,931.00,931.00,930.75,931.00,4,76
12/30/2009,03:55,931.00,931.00,930.50,930.50,16,53
12/30/2009,03:56,930.50,930.75,930.00,930.25,54,475
12/30/2009,03:57,930.25,930.50,930.25,930.50,10,53
12/30/2009,03:58,930.25,930.50,930.25,930.25,39,133
12/30/2009,03:59,930.25,930.50,930.25,930.50,13,67
12/30/2009,04:00,930.50,930.50,930.25,930.25,15,12
12/30/2009,04:01,930.25,930.50,930.25,930.25,1,180
12/30/2009,04:02,930.00,930.25,929.75,929.75,20,373
12/30/2009,04:03,930.00,930.00,929.75,930.00,128,7
12/30/2009,04:04,929.75,930.25,929.75,930.25,207,6
12/30/2009,04:05,930.25,930.25,930.00,930.00,29,5
12/30/2009,04:06,930.00,930.50,930.00,930.25,73,43
12/30/2009,04:07,930.25,930.25,930.25,930.25,0,35
12/30/2009,04:08,930.00,930.25,930.00,930.25,133,30
12/30/2009,04:09,930.25,930.25,930.00,930.25,42,1
12/30/2009,04:10,930.25,930.25,930.00,930.00,3,50
12/30/2009,04:11,930.00,930.00,929.75,930.00,4,108
12/30/2009,04:12,930.00,930.00,930.00,930.00,12,0
12/30/2009,04:13,929.75,929.75,929.75,929.75,0,13
12/30/2009,04:14,929.75,930.00,929.50,929.50,170,286
12/30/2009,04:15,929.75,930.00,929.50,929.50,41,146
12/30/2009,04:16,929.75,929.75,929.50,929.75,18,2
12/30/2009,04:17,929.75,929.75,929.75,929.75,22,0
12/30/2009,04:18,929.75,929.75,929.50,929.50,16,25
12/30/2009,04:19,929.75,930.00,929.75,930.00,53,0
12/30/2009,04:20,929.75,930.00,929.75,929.75,17,90
12/30/2009,04:21,930.00,930.00,929.75,929.75,2,45
12/30/2009,04:22,929.50,929.75,929.50,929.50,103,22
12/30/2009,04:23,929.75,929.75,929.75,929.75,4,0
12/30/2009,04:24,929.75,930.25,929.75,930.00,321,80
12/30/2009,04:25,930.00,930.00,930.00,930.00,16,0
12/30/2009,04:26,929.75,930.00,929.75,930.00,2,2
12/30/2009,04:27,930.00,930.00,929.75,930.00,15,2
12/30/2009,04:28,929.75,930.00,929.75,930.00,23,10
12/30/2009,04:29,929.75,929.75,929.50,929.75,90,69
12/30/2009,04:30,929.50,929.50,928.25,928.50,28,683
12/30/2009,04:31,928.50,929.75,928.25,929.75,1136,119
12/30/2009,04:32,929.75,930.25,929.50,930.00,290,79
12/30/2009,04:33,930.00,930.50,930.00,930.25,105,32
12/30/2009,04:34,930.50,930.50,930.00,930.25,27,144
12/30/2009,04:35,930.25,930.50,930.00,930.25,72,45
12/30/2009,04:36,930.25,930.50,930.25,930.50,16,13
12/30/2009,04:37,930.25,930.25,930.25,930.25,0,32
12/30/2009,04:38,930.00,930.00,930.00,930.00,0,11
12/30/2009,04:39,930.25,930.25,930.25,930.25,33,0
12/30/2009,04:40,930.25,930.25,930.00,930.25,23,26
12/30/2009,04:41,930.25,930.50,930.25,930.50,85,0
12/30/2009,04:42,930.50,930.50,930.50,930.50,102,0
12/30/2009,04:43,930.50,930.50,930.50,930.50,151,0
12/30/2009,04:44,930.50,930.50,930.25,930.25,242,15
12/30/2009,04:45,930.50,930.50,930.50,930.50,3,0
12/30/2009,04:46,930.50,930.50,930.50,930.50,3,0
12/30/2009,04:47,930.50,930.50,930.25,930.25,15,1
12/30/2009,04:48,930.50,930.50,930.25,930.25,7,147
12/30/2009,04:49,930.25,930.50,930.00,930.00,15,247
12/30/2009,04:50,930.00,930.00,930.00,930.00,0,44
12/30/2009,04:51,930.00,930.25,929.75,930.25,32,34
12/30/2009,04:52,930.25,930.50,930.25,930.50,28,0
12/30/2009,04:53,930.25,930.25,930.00,930.25,3,40
12/30/2009,04:55,930.25,930.25,930.00,930.00,2,83
12/30/2009,04:56,930.25,930.25,930.25,930.25,6,0
12/30/2009,04:57,930.00,930.25,930.00,930.25,1,1
12/30/2009,04:58,930.00,930.00,929.75,929.75,0,98
12/30/2009,04:59,930.00,930.00,929.75,929.75,11,35
12/30/2009,05:00,929.75,930.00,929.25,929.75,65,200
12/30/2009,05:01,930.00,930.00,929.50,929.50,5,137
12/30/2009,05:02,929.75,930.00,929.75,929.75,139,75
12/30/2009,05:03,929.75,929.75,929.50,929.75,4,26
12/30/2009,05:04,929.75,930.00,929.75,930.00,94,1
12/30/2009,05:05,930.00,930.00,929.75,930.00,47,45
12/30/2009,05:06,930.00,930.00,929.75,930.00,34,4
12/30/2009,05:08,929.75,930.00,929.75,929.75,1,13
12/30/2009,05:09,929.75,929.75,929.50,929.75,10,61
12/30/2009,05:10,929.75,929.75,929.50,929.50,11,1
12/30/2009,05:11,929.50,929.75,929.50,929.75,11,4
12/30/2009,05:12,929.75,929.75,929.25,929.50,15,68
12/30/2009,05:13,929.50,929.50,929.25,929.25,5,129
12/30/2009,05:14,929.25,929.25,929.00,929.00,0,61
12/30/2009,05:15,929.00,929.00,928.25,928.50,48,220
12/30/2009,05:16,928.50,928.75,928.00,928.25,62,311
12/30/2009,05:17,928.25,929.00,928.25,929.00,278,9
12/30/2009,05:18,928.75,928.75,928.50,928.50,0,60
12/30/2009,05:19,928.50,928.75,928.50,928.75,42,5
12/30/2009,05:20,928.75,928.75,928.50,928.75,70,20
12/30/2009,05:21,928.75,929.25,928.75,929.25,178,1
12/30/2009,05:22,929.25,929.25,929.00,929.00,2,40
12/30/2009,05:23,929.00,929.00,928.75,929.00,1,27
12/30/2009,05:24,929.00,929.00,928.50,928.50,11,130
12/30/2009,05:25,928.75,929.25,928.50,929.00,81,12
12/30/2009,05:26,929.00,929.00,929.00,929.00,0,18
12/30/2009,05:27,929.00,929.25,929.00,929.25,1,3
12/30/2009,05:28,929.25,929.25,929.00,929.25,114,29
12/30/2009,05:29,929.50,930.00,929.50,929.75,195,13
12/30/2009,05:30,929.75,929.75,929.25,929.25,10,86
12/30/2009,05:31,929.50,929.50,929.00,929.00,46,172
12/30/2009,05:32,929.25,929.50,929.25,929.25,34,80
12/30/2009,05:33,929.25,929.25,929.25,929.25,0,27
12/30/2009,05:34,929.25,929.25,929.25,929.25,0,71
12/30/2009,05:35,929.50,929.50,929.50,929.50,19,0
12/30/2009,05:36,929.50,929.50,929.50,929.50,13,0
12/30/2009,05:37,929.50,929.75,929.50,929.50,69,3
12/30/2009,05:38,929.50,929.50,929.50,929.50,0,85
12/30/2009,05:39,929.50,929.75,929.50,929.75,17,3
12/30/2009,05:40,929.75,930.00,929.75,929.75,137,65
12/30/2009,05:41,930.00,930.50,929.50,929.75,221,109
12/30/2009,05:42,929.75,930.00,929.50,929.75,8,36
12/30/2009,05:43,929.75,929.75,929.75,929.75,22,0
12/30/2009,05:44,929.75,929.75,929.50,929.75,73,11
12/30/2009,05:45,929.75,929.75,929.75,929.75,16,0
12/30/2009,05:46,929.75,929.75,929.50,929.50,63,61
12/30/2009,05:47,929.50,929.75,929.50,929.50,4,123
12/30/2009,05:48,929.75,929.75,929.50,929.50,12,51
12/30/2009,05:49,929.25,929.25,929.25,929.25,0,157
12/30/2009,05:50,929.25,929.25,929.00,929.00,0,80
12/30/2009,05:51,929.25,929.25,929.00,929.00,35,8
12/30/2009,05:52,929.25,929.25,929.00,929.00,13,2
12/30/2009,05:53,929.25,929.25,928.75,928.75,13,103
12/30/2009,05:54,928.75,929.00,928.75,929.00,4,8
12/30/2009,05:55,929.00,929.00,929.00,929.00,51,0
12/30/2009,05:56,929.00,929.00,929.00,929.00,34,0
12/30/2009,05:57,929.00,929.25,929.00,929.00,4,77
12/30/2009,05:58,929.00,929.25,929.00,929.00,59,55
12/30/2009,05:59,929.00,929.25,929.00,929.25,168,13
12/30/2009,06:00,929.25,929.25,929.00,929.00,44,26
12/30/2009,06:01,929.25,929.25,929.00,929.25,31,23
12/30/2009,06:02,929.00,929.25,929.00,929.25,7,85
12/30/2009,06:03,929.25,929.25,929.00,929.25,26,11
12/30/2009,06:04,929.25,929.50,929.25,929.50,117,0
12/30/2009,06:05,929.75,929.75,929.50,929.50,32,13
12/30/2009,06:06,929.50,929.50,929.50,929.50,0,54
12/30/2009,06:07,929.50,929.75,929.50,929.75,3,5
12/30/2009,06:08,929.50,930.00,929.50,929.75,72,33
12/30/2009,06:09,929.75,930.00,929.75,930.00,154,37
12/30/2009,06:10,930.00,930.00,930.00,930.00,38,0
12/30/2009,06:11,930.25,930.25,930.00,930.25,3,2
12/30/2009,06:12,930.00,930.25,930.00,930.25,2,23
12/30/2009,06:13,930.25,930.25,930.00,930.25,113,15
12/30/2009,06:14,930.25,930.50,930.25,930.50,37,0
12/30/2009,06:15,930.50,930.50,930.25,930.50,23,11
12/30/2009,06:16,930.50,930.50,930.00,930.00,62,167
12/30/2009,06:17,930.00,930.50,930.00,930.25,266,66
12/30/2009,06:18,930.25,930.50,930.25,930.25,14,129
12/30/2009,06:19,930.25,930.50,930.25,930.25,2,20
12/30/2009,06:20,930.25,930.25,930.25,930.25,0,237
12/30/2009,06:21,930.25,930.25,930.25,930.25,0,107
12/30/2009,06:22,930.25,930.50,930.00,930.25,23,28
12/30/2009,06:23,930.25,930.25,930.25,930.25,8,0
12/30/2009,06:24,930.25,930.25,930.25,930.25,269,0
12/30/2009,06:25,930.00,930.25,930.00,930.25,11,23
12/30/2009,06:26,930.00,930.25,930.00,930.00,11,31
12/30/2009,06:27,930.00,930.25,930.00,930.00,11,90
12/30/2009,06:28,930.00,930.25,930.00,930.25,4,78
12/30/2009,06:29,930.25,930.25,930.25,930.25,21,0
12/30/2009,06:30,930.25,930.25,930.25,930.25,7,0
12/30/2009,06:31,930.25,930.25,930.00,930.25,122,26
12/30/2009,06:32,930.25,930.50,930.25,930.25,11,12
12/30/2009,06:33,930.50,930.50,930.25,930.50,8,26
12/30/2009,06:34,930.25,930.25,930.25,930.25,0,13
12/30/2009,06:35,930.25,930.75,930.25,930.75,193,22
12/30/2009,06:36,930.75,931.00,930.75,931.00,293,28
12/30/2009,06:37,931.00,931.25,931.00,931.25,123,1
12/30/2009,06:38,931.25,931.25,931.00,931.25,316,5
12/30/2009,06:39,931.25,931.25,931.00,931.25,17,1
12/30/2009,06:40,931.25,931.25,931.00,931.25,105,2
12/30/2009,06:41,931.25,931.25,931.00,931.00,295,198
12/30/2009,06:42,931.00,931.00,931.00,931.00,0,54
12/30/2009,06:43,931.00,931.50,931.00,931.25,360,69
12/30/2009,06:44,931.50,931.50,931.25,931.25,42,18
12/30/2009,06:45,931.25,931.75,931.25,931.50,272,87
12/30/2009,06:46,931.75,932.00,931.50,931.75,186,138
12/30/2009,06:47,931.75,932.00,931.75,931.75,41,183
12/30/2009,06:48,931.75,931.75,931.50,931.50,0,46
12/30/2009,06:49,931.50,931.75,931.25,931.25,5,98
12/30/2009,06:50,931.25,931.50,931.25,931.25,4,14
12/30/2009,06:51,931.50,931.50,931.25,931.25,10,25
12/30/2009,06:52,931.50,931.50,931.50,931.50,5,0
12/30/2009,06:53,931.50,931.50,931.25,931.25,69,1
12/30/2009,06:54,931.25,931.50,931.25,931.25,35,18
12/30/2009,06:55,931.50,931.75,931.25,931.50,75,59
12/30/2009,06:56,931.50,931.50,931.25,931.25,7,58
12/30/2009,06:57,931.50,931.50,931.25,931.50,113,1
12/30/2009,06:58,931.50,931.50,931.25,931.25,79,4
12/30/2009,06:59,931.25,931.25,931.25,931.25,0,116
12/30/2009,07:00,931.25,931.50,931.00,931.00,157,436
12/30/2009,07:01,931.25,931.25,930.75,931.00,44,285
12/30/2009,07:02,931.00,931.25,931.00,931.00,14,6
12/30/2009,07:03,931.00,931.25,931.00,931.25,12,10
12/30/2009,07:04,931.00,931.25,931.00,931.25,14,18
12/30/2009,07:05,931.00,931.25,931.00,931.00,13,83
12/30/2009,07:06,931.25,931.25,931.00,931.25,7,37
12/30/2009,07:07,931.25,931.25,931.00,931.25,19,47
12/30/2009,07:08,931.25,931.25,931.00,931.00,5,20
12/30/2009,07:09,931.25,931.25,931.00,931.25,6,4
12/30/2009,07:10,931.00,931.25,931.00,931.00,1,156
12/30/2009,07:11,931.00,931.00,931.00,931.00,0,30
12/30/2009,07:12,931.00,931.25,931.00,931.25,6,17
12/30/2009,07:13,931.25,931.25,931.00,931.25,8,1
12/30/2009,07:14,931.00,931.00,931.00,931.00,0,6
12/30/2009,07:15,931.00,931.25,931.00,931.00,16,7
12/30/2009,07:16,931.00,931.25,931.00,931.00,5,64
12/30/2009,07:17,931.00,931.50,931.00,931.25,515,79
12/30/2009,07:18,931.50,931.50,931.25,931.50,165,1
12/30/2009,07:19,931.50,931.75,931.25,931.75,153,13
12/30/2009,07:20,931.75,931.75,931.50,931.75,119,58
12/30/2009,07:21,931.75,931.75,931.50,931.75,38,56
12/30/2009,07:22,931.50,932.00,931.50,931.75,167,3
12/30/2009,07:23,931.75,931.75,931.50,931.75,20,139
12/30/2009,07:24,931.75,931.75,931.50,931.50,2,1
12/30/2009,07:25,931.75,931.75,931.50,931.50,10,183
12/30/2009,07:26,931.75,931.75,931.50,931.50,206,35
12/30/2009,07:27,931.50,931.75,931.50,931.50,12,54
12/30/2009,07:28,931.75,931.75,931.50,931.50,27,6
12/30/2009,07:29,931.50,931.75,931.50,931.50,1,32
12/30/2009,07:30,931.50,931.75,931.50,931.75,4,99
12/30/2009,07:31,931.75,931.75,931.50,931.50,7,23
12/30/2009,07:32,931.50,931.75,931.25,931.25,2,62
12/30/2009,07:33,931.50,931.75,931.25,931.50,39,69
12/30/2009,07:34,931.50,931.75,931.25,931.50,40,13
12/30/2009,07:35,931.75,931.75,931.25,931.50,91,176
12/30/2009,07:36,931.50,931.50,931.50,931.50,0,39
12/30/2009,07:37,931.75,931.75,931.25,931.50,457,110
12/30/2009,07:38,931.50,931.75,931.50,931.75,125,3
12/30/2009,07:39,931.75,932.00,931.75,931.75,298,4
12/30/2009,07:40,932.00,932.00,932.00,932.00,56,0
12/30/2009,07:41,932.00,932.25,932.00,932.25,612,30
12/30/2009,07:42,932.50,932.50,932.25,932.50,44,79
12/30/2009,07:43,932.50,932.50,932.00,932.25,161,201
12/30/2009,07:44,932.25,932.25,932.25,932.25,0,168
12/30/2009,07:45,932.00,932.25,932.00,932.00,12,326
12/30/2009,07:46,932.00,932.25,932.00,932.25,57,217
12/30/2009,07:47,932.00,932.25,932.00,932.00,209,13
12/30/2009,07:48,932.25,932.25,932.25,932.25,49,0
12/30/2009,07:49,932.25,932.25,932.25,932.25,373,0
12/30/2009,07:50,932.25,932.50,932.00,932.25,136,132
12/30/2009,07:51,932.25,932.25,932.00,932.00,39,1
12/30/2009,07:52,932.25,932.25,932.00,932.25,9,4
12/30/2009,07:53,932.25,932.25,932.00,932.00,10,6
12/30/2009,07:54,932.00,932.25,932.00,932.25,145,25
12/30/2009,07:55,932.25,932.25,932.00,932.00,107,1
12/30/2009,07:56,932.00,932.25,932.00,932.00,2,22
12/30/2009,07:57,932.25,932.50,932.25,932.25,163,82
12/30/2009,07:58,932.25,932.25,932.00,932.25,159,14
12/30/2009,07:59,932.25,932.50,932.25,932.50,127,18
12/30/2009,08:00,932.25,932.50,932.00,932.25,101,278
12/30/2009,08:01,932.50,932.50,932.00,932.00,11,209
12/30/2009,08:02,932.00,932.25,932.00,932.00,3,40
12/30/2009,08:03,932.00,932.25,932.00,932.00,12,108
12/30/2009,08:04,932.00,932.00,932.00,932.00,0,87
12/30/2009,08:05,932.00,932.00,932.00,932.00,0,112
12/30/2009,08:06,932.00,932.00,931.75,932.00,206,87
12/30/2009,08:07,932.00,932.25,931.75,932.00,285,63
12/30/2009,08:08,932.00,932.25,931.75,932.00,94,170
12/30/2009,08:09,932.00,932.25,931.75,932.00,49,33
12/30/2009,08:10,931.75,932.00,931.75,931.75,44,36
12/30/2009,08:11,931.75,932.00,931.75,931.75,16,64
12/30/2009,08:12,931.75,932.25,931.75,932.00,114,45
12/30/2009,08:13,931.75,932.25,931.75,932.00,20,300
12/30/2009,08:14,931.75,932.25,931.75,932.00,268,28
12/30/2009,08:15,932.00,932.25,932.00,932.25,55,32
12/30/2009,08:16,932.00,932.25,932.00,932.00,4,57
12/30/2009,08:17,932.00,932.25,932.00,932.00,7,62
12/30/2009,08:18,932.00,932.25,932.00,932.00,2,44
12/30/2009,08:19,932.00,932.25,932.00,932.00,3,28
12/30/2009,08:20,932.00,932.25,932.00,932.00,8,68
12/30/2009,08:21,932.00,932.25,931.75,931.75,8,190
12/30/2009,08:22,931.75,932.00,931.75,931.75,39,36
12/30/2009,08:23,932.00,932.00,931.50,931.50,15,472
12/30/2009,08:24,931.50,931.75,931.50,931.50,329,140
12/30/2009,08:25,931.50,931.75,931.25,931.50,320,497
12/30/2009,08:26,931.50,932.00,931.50,931.75,1095,146
12/30/2009,08:27,931.75,932.00,931.50,931.75,15,153
12/30/2009,08:28,932.00,932.25,931.75,932.25,409,93
12/30/2009,08:29,932.25,932.50,932.00,932.25,350,588
12/30/2009,08:30,932.25,932.75,932.00,932.75,1796,1121
12/30/2009,08:31,932.50,933.00,932.25,932.50,2430,3623
12/30/2009,08:32,932.50,933.00,932.25,932.50,2221,1563
12/30/2009,08:33,932.50,933.00,932.50,932.75,1213,808
12/30/2009,08:34,932.50,933.00,932.50,932.75,1431,985
12/30/2009,08:35,932.75,932.75,932.25,932.50,1111,843
12/30/2009,08:36,932.50,932.50,932.00,932.25,2163,2049
12/30/2009,08:37,932.25,932.50,932.00,932.00,348,1070
12/30/2009,08:38,932.25,932.25,932.00,932.25,391,413
12/30/2009,08:39,932.00,932.75,932.00,932.50,1164,314
12/30/2009,08:40,932.75,933.25,932.50,933.25,2227,925
12/30/2009,08:41,933.25,934.00,933.00,933.50,4501,2163
12/30/2009,08:42,933.50,933.75,933.00,933.25,413,1688
12/30/2009,08:43,933.00,936.25,933.00,935.50,15142,8992
12/30/2009,08:44,935.50,935.75,934.75,935.00,1219,3504
12/30/2009,08:45,934.75,935.00,934.25,934.25,2189,2559
12/30/2009,08:46,934.50,935.75,934.50,935.75,5375,1120
12/30/2009,08:47,935.75,935.75,935.00,935.25,912,2157
12/30/2009,08:48,935.25,935.25,935.00,935.25,524,427
12/30/2009,08:49,935.00,935.25,934.75,934.75,646,1054
12/30/2009,08:50,934.75,935.00,934.00,934.25,2488,2841
12/30/2009,08:51,934.50,935.00,934.25,934.75,1108,630
12/30/2009,08:52,934.75,935.25,934.50,935.00,1388,623
12/30/2009,08:53,935.25,935.50,934.75,935.25,1012,709
12/30/2009,08:54,935.25,935.50,934.75,935.50,773,1297
12/30/2009,08:55,935.50,935.75,935.25,935.75,701,190
12/30/2009,08:56,935.75,936.75,935.50,936.50,6347,1355
12/30/2009,08:57,936.75,936.75,935.75,936.00,994,1661
12/30/2009,08:58,935.75,936.00,935.75,935.75,141,724
12/30/2009,08:59,935.75,936.00,935.50,935.50,84,820
12/30/2009,09:00,935.75,936.00,935.50,935.75,940,1318
12/30/2009,09:01,935.75,936.00,935.50,936.00,1256,601
12/30/2009,09:02,936.00,936.50,935.75,936.50,1180,302
12/30/2009,09:03,936.25,936.50,936.00,936.00,354,1757
12/30/2009,09:04,936.25,936.25,935.75,935.75,212,919
12/30/2009,09:05,935.75,936.50,935.50,936.50,2486,3483
12/30/2009,09:06,936.25,936.75,936.25,936.75,1267,1531
12/30/2009,09:07,936.50,936.75,936.25,936.75,466,510
12/30/2009,09:08,936.50,936.50,936.00,936.00,67,2671
12/30/2009,09:09,936.00,936.25,935.75,935.75,1225,868
12/30/2009,09:10,936.00,936.25,935.75,936.00,859,407
12/30/2009,09:11,936.25,936.25,936.00,936.00,289,95
12/30/2009,09:12,936.00,936.00,935.50,935.75,186,1221
12/30/2009,09:13,935.50,935.75,935.25,935.50,249,2188
12/30/2009,09:14,935.25,935.50,934.75,934.75,625,1519
12/30/2009,09:15,934.75,935.00,934.75,934.75,97,835
12/30/2009,09:16,934.75,935.50,934.75,935.50,1801,80
12/30/2009,09:17,935.50,936.00,935.50,935.50,1319,1262
12/30/2009,09:18,935.50,935.75,935.50,935.75,42,64
12/30/2009,09:19,935.75,935.75,935.50,935.50,230,88
12/30/2009,09:20,935.75,935.75,935.25,935.50,246,1707
12/30/2009,09:21,935.50,935.50,935.00,935.00,311,675
12/30/2009,09:22,935.00,935.25,934.75,934.75,434,2384
12/30/2009,09:23,934.75,935.50,934.50,935.50,2270,890
12/30/2009,09:24,935.25,935.25,935.00,935.25,60,525
12/30/2009,09:25,935.00,935.25,935.00,935.00,17,844
12/30/2009,09:26,935.00,935.25,935.00,935.00,1037,139
12/30/2009,09:27,935.00,935.50,935.00,935.25,584,23
12/30/2009,09:28,935.50,935.50,935.00,935.25,138,634
12/30/2009,09:29,935.25,935.25,935.00,935.25,33,36
12/30/2009,09:30,935.00,935.25,935.00,935.25,51,75
12/30/2009,09:31,935.25,935.75,934.50,935.00,1552,1784
12/30/2009,09:32,934.75,935.00,934.50,934.75,1981,2245
12/30/2009,09:33,934.75,935.00,934.75,935.00,79,774
12/30/2009,09:34,935.00,935.00,934.75,934.75,226,63
12/30/2009,09:35,935.00,935.00,934.75,934.75,195,288
12/30/2009,09:36,934.75,935.00,934.75,934.75,86,104
12/30/2009,09:37,934.75,935.00,934.50,934.75,67,776
12/30/2009,09:38,934.50,934.75,934.25,934.25,64,1916
12/30/2009,09:39,934.50,934.50,933.75,933.75,635,3510
12/30/2009,09:40,934.00,934.00,933.00,933.25,910,3357
12/30/2009,09:41,933.25,933.50,932.75,933.00,961,2189
12/30/2009,09:42,933.00,933.25,932.75,933.00,1879,544
12/30/2009,09:43,933.00,933.75,933.00,933.50,2026,1243
12/30/2009,09:44,933.50,933.75,933.25,933.50,181,700
12/30/2009,09:45,933.25,933.75,933.25,933.75,345,75
12/30/2009,09:46,933.50,933.75,933.25,933.50,647,990
12/30/2009,09:47,933.25,933.75,933.25,933.50,1187,921
12/30/2009,09:48,933.75,934.00,933.50,934.00,983,215
12/30/2009,09:49,934.00,934.00,933.50,933.75,59,974
12/30/2009,09:50,933.75,933.75,933.25,933.25,102,627
12/30/2009,09:51,933.25,933.50,933.00,933.25,144,1501
12/30/2009,09:52,933.00,933.75,932.75,933.75,2397,1625
12/30/2009,09:53,933.50,933.75,933.50,933.50,212,153
12/30/2009,09:54,933.50,933.75,933.50,933.50,1040,1769
12/30/2009,09:55,933.75,934.00,933.50,933.75,1354,1314
12/30/2009,09:56,934.00,934.00,933.50,933.50,22,524
12/30/2009,09:57,933.75,933.75,933.50,933.75,238,57
12/30/2009,09:58,933.75,933.75,933.50,933.75,138,76
12/30/2009,09:59,933.50,933.75,933.25,933.25,551,663
12/30/2009,10:00,933.50,934.00,933.25,933.75,1596,161
12/30/2009,10:01,933.50,934.00,933.50,934.00,1449,97
12/30/2009,10:02,934.00,934.00,933.50,933.50,94,743
12/30/2009,10:03,933.50,934.00,933.50,934.00,919,824
12/30/2009,10:04,934.00,934.25,933.75,933.75,1041,2000
12/30/2009,10:05,933.75,934.25,933.75,934.00,628,111
12/30/2009,10:06,934.00,934.50,934.00,934.00,1245,2827
12/30/2009,10:07,934.25,934.25,934.00,934.00,16,1423
12/30/2009,10:08,934.00,934.00,933.75,934.00,56,757
12/30/2009,10:09,933.75,934.25,933.75,934.00,679,174
12/30/2009,10:10,934.00,934.25,934.00,934.00,76,143
12/30/2009,10:11,934.25,934.25,934.00,934.25,246,49
12/30/2009,10:12,934.25,934.50,934.00,934.50,1943,987
12/30/2009,10:13,934.50,934.75,934.25,934.75,1589,411
12/30/2009,10:14,934.50,934.75,934.50,934.50,364,574
12/30/2009,10:15,934.75,934.75,934.50,934.50,70,39
12/30/2009,10:16,934.75,934.75,934.25,934.25,27,750
12/30/2009,10:17,934.25,934.50,934.00,934.25,222,1129
12/30/2009,10:18,934.25,934.50,934.00,934.25,66,188
12/30/2009,10:19,934.00,934.25,934.00,934.00,78,233
12/30/2009,10:20,934.25,934.25,933.50,933.50,77,1124
12/30/2009,10:21,933.75,933.75,933.50,933.50,70,506
12/30/2009,10:22,933.50,933.75,933.50,933.50,233,418
12/30/2009,10:23,933.75,933.75,933.50,933.50,132,651
12/30/2009,10:24,933.50,934.25,933.50,933.75,1309,1951
12/30/2009,10:25,933.75,933.75,933.25,933.50,150,2009
12/30/2009,10:26,933.50,933.50,933.25,933.25,51,39
12/30/2009,10:27,933.25,933.50,933.00,933.00,137,706
12/30/2009,10:28,933.25,933.25,933.00,933.00,170,430
12/30/2009,10:29,933.25,933.25,932.50,932.50,123,1283
12/30/2009,10:30,932.50,933.00,932.50,932.75,876,1606
12/30/2009,10:31,932.75,933.00,932.50,933.00,509,675
12/30/2009,10:32,933.00,933.00,932.50,932.50,124,509
12/30/2009,10:33,932.75,933.00,932.25,933.00,886,1684
12/30/2009,10:34,933.00,933.00,932.75,933.00,115,140
12/30/2009,10:35,932.75,933.25,932.75,933.25,707,99
12/30/2009,10:36,933.25,933.25,933.00,933.25,539,60
12/30/2009,10:37,933.25,933.25,933.00,933.25,194,13
12/30/2009,10:38,933.25,933.50,933.00,933.25,555,1927
12/30/2009,10:39,933.25,933.50,933.25,933.50,91,61
12/30/2009,10:40,933.25,933.50,933.25,933.50,134,98
12/30/2009,10:41,933.50,933.50,933.25,933.50,198,131
12/30/2009,10:42,933.25,933.50,933.00,933.25,201,552
12/30/2009,10:43,933.00,933.25,933.00,933.00,705,139
12/30/2009,10:44,933.25,933.25,933.00,933.25,261,14
12/30/2009,10:45,933.25,933.25,933.00,933.25,102,11
12/30/2009,10:46,933.25,933.25,933.00,933.00,84,27
12/30/2009,10:47,933.25,933.50,933.00,933.50,662,123
12/30/2009,10:48,933.50,933.75,933.25,933.75,820,147
12/30/2009,10:49,933.75,934.00,933.50,934.00,803,1068
12/30/2009,10:50,934.00,934.50,934.00,934.50,3000,602
12/30/2009,10:51,934.50,935.25,934.25,935.25,2986,786
12/30/2009,10:52,935.00,935.25,935.00,935.00,111,85
12/30/2009,10:53,935.25,935.25,935.00,935.00,38,163
12/30/2009,10:54,935.00,935.25,935.00,935.25,177,357
12/30/2009,10:55,935.25,935.50,935.00,935.50,940,151
12/30/2009,10:56,935.50,935.50,935.00,935.25,721,1062
12/30/2009,10:57,935.00,935.00,934.50,934.75,396,3119
12/30/2009,10:58,934.75,935.00,934.50,935.00,171,41
12/30/2009,10:59,935.00,935.00,934.75,935.00,839,218
12/30/2009,11:00,935.00,935.25,934.75,935.00,616,4
12/30/2009,11:01,935.25,935.50,935.00,935.50,1830,235
12/30/2009,11:02,935.50,935.50,935.25,935.50,334,225
12/30/2009,11:03,935.50,935.50,935.25,935.50,184,15
12/30/2009,11:04,935.50,935.75,935.25,935.50,246,64
12/30/2009,11:05,935.50,935.75,935.50,935.50,141,57
12/30/2009,11:06,935.75,935.75,935.50,935.75,1046,81
12/30/2009,11:07,935.75,935.75,935.50,935.50,158,137
12/30/2009,11:08,935.75,935.75,935.50,935.75,316,175
12/30/2009,11:09,935.50,936.00,935.50,936.00,763,58
12/30/2009,11:10,936.00,936.00,935.50,935.50,231,618
12/30/2009,11:11,935.50,935.75,935.50,935.50,251,1364
12/30/2009,11:12,935.75,935.75,935.25,935.50,240,719
12/30/2009,11:13,935.25,935.75,935.25,935.25,545,827
12/30/2009,11:14,935.25,935.50,935.25,935.25,895,99
12/30/2009,11:15,935.25,935.50,935.25,935.25,134,371
12/30/2009,11:16,935.25,935.50,935.25,935.25,164,37
12/30/2009,11:17,935.25,935.50,935.25,935.25,85,148
12/30/2009,11:18,935.25,935.50,935.00,935.00,445,529
12/30/2009,11:19,935.25,935.25,935.00,935.25,294,47
12/30/2009,11:20,935.00,935.25,935.00,935.00,49,121
12/30/2009,11:21,935.00,935.25,935.00,935.25,1227,61
12/30/2009,11:22,935.25,935.25,935.00,935.25,748,5
12/30/2009,11:23,935.25,935.25,935.00,935.25,256,9
12/30/2009,11:24,935.25,935.25,935.00,935.25,198,14
12/30/2009,11:25,935.25,935.50,935.25,935.25,311,53
12/30/2009,11:26,935.25,935.50,935.25,935.25,40,226
12/30/2009,11:27,935.50,935.50,935.25,935.50,648,20
12/30/2009,11:28,935.75,935.75,935.25,935.25,113,576
12/30/2009,11:29,935.50,935.50,935.25,935.25,10,46
12/30/2009,11:30,935.25,935.50,935.25,935.25,28,78
12/30/2009,11:31,935.50,935.50,935.25,935.25,12,914
12/30/2009,11:32,935.00,935.25,935.00,935.00,61,35
12/30/2009,11:33,935.00,935.25,935.00,935.00,114,68
12/30/2009,11:34,935.25,935.25,935.00,935.25,95,28
12/30/2009,11:35,935.25,935.25,935.00,935.00,30,32
12/30/2009,11:36,935.00,935.00,934.75,934.75,62,1327
12/30/2009,11:37,934.75,935.25,934.75,935.00,1701,177
12/30/2009,11:38,935.00,935.25,934.75,935.00,19,1628
12/30/2009,11:39,934.75,934.75,934.50,934.50,41,1370
12/30/2009,11:40,934.50,934.75,934.25,934.25,9,854
12/30/2009,11:41,934.50,934.75,934.25,934.25,504,259
12/30/2009,11:42,934.25,934.50,933.75,934.25,817,1936
12/30/2009,11:43,934.25,934.25,933.75,933.75,77,1067
12/30/2009,11:44,934.00,934.00,933.75,934.00,918,364
12/30/2009,11:45,934.00,934.25,934.00,934.25,320,276
12/30/2009,11:46,934.00,934.25,934.00,934.00,44,176
12/30/2009,11:47,934.25,934.25,934.00,934.00,8,57
12/30/2009,11:48,934.00,934.25,934.00,934.00,144,138
12/30/2009,11:49,934.00,934.25,934.00,934.25,141,19
12/30/2009,11:50,934.25,934.25,934.00,934.25,59,51
12/30/2009,11:51,934.00,934.00,933.50,933.50,1080,2259
12/30/2009,11:52,933.50,934.25,933.50,934.00,734,30
12/30/2009,11:53,934.25,934.25,933.75,933.75,120,274
12/30/2009,11:54,933.75,934.25,933.75,934.00,868,252
12/30/2009,11:55,934.00,934.25,934.00,934.25,575,8
12/30/2009,11:56,934.25,934.50,934.00,934.50,314,38
12/30/2009,11:57,934.50,934.50,934.25,934.25,49,502
12/30/2009,11:58,934.00,934.25,934.00,934.25,26,53
12/30/2009,11:59,934.00,934.25,934.00,934.25,40,18
12/30/2009,12:00,934.00,934.25,934.00,934.25,91,424
12/30/2009,12:01,934.00,934.75,934.00,934.50,1529,172
12/30/2009,12:02,934.50,934.50,934.25,934.50,247,43
12/30/2009,12:03,934.50,935.25,934.50,935.25,1383,21
12/30/2009,12:04,935.00,935.25,934.75,935.00,95,287
12/30/2009,12:05,935.00,935.00,934.75,934.75,16,42
12/30/2009,12:06,934.75,935.00,934.50,934.75,46,380
12/30/2009,12:07,934.75,935.00,934.50,934.75,175,33
12/30/2009,12:08,934.75,935.00,934.50,934.50,28,476
12/30/2009,12:09,934.50,934.75,934.25,934.25,511,814
12/30/2009,12:10,934.25,934.25,934.00,934.25,145,49
12/30/2009,12:11,934.00,934.25,934.00,934.00,2,24
12/30/2009,12:12,934.00,934.25,933.75,934.00,22,1192
12/30/2009,12:13,933.75,934.00,933.75,933.75,30,278
12/30/2009,12:14,933.75,933.75,933.25,933.75,709,1487
12/30/2009,12:15,933.75,934.00,933.50,934.00,366,6
12/30/2009,12:16,934.00,934.00,933.75,934.00,34,1
12/30/2009,12:17,933.75,934.00,933.50,933.50,30,849
12/30/2009,12:18,933.50,933.75,933.50,933.75,248,1
12/30/2009,12:19,933.75,934.00,933.75,934.00,89,61
12/30/2009,12:20,934.00,934.00,933.50,933.75,177,412
12/30/2009,12:21,933.75,933.75,933.50,933.50,259,266
12/30/2009,12:22,933.75,934.00,933.75,934.00,361,13
12/30/2009,12:23,934.00,934.00,933.75,933.75,30,58
12/30/2009,12:24,934.00,934.00,933.75,933.75,1,27
12/30/2009,12:25,933.75,934.00,933.75,933.75,5,27
12/30/2009,12:26,934.00,934.00,933.50,933.50,35,301
12/30/2009,12:27,933.50,933.75,933.25,933.25,209,1052
12/30/2009,12:28,933.50,933.50,933.25,933.50,103,1003
12/30/2009,12:29,933.25,933.50,933.00,933.50,141,1343
12/30/2009,12:30,933.25,933.50,933.25,933.25,94,388
12/30/2009,12:31,933.50,933.50,933.00,933.25,544,376
12/30/2009,12:32,933.25,933.50,933.00,933.25,75,332
12/30/2009,12:33,933.25,933.25,933.00,933.25,37,71
12/30/2009,12:34,933.25,933.25,932.75,933.25,922,1275
12/30/2009,12:35,933.00,933.25,932.75,933.00,72,725
12/30/2009,12:36,933.25,933.25,933.00,933.00,27,55
12/30/2009,12:37,933.00,933.25,933.00,933.00,139,29
12/30/2009,12:38,933.00,933.25,933.00,933.25,13,8
12/30/2009,12:39,933.25,933.25,932.75,933.00,395,457
12/30/2009,12:40,933.00,933.25,933.00,933.00,18,293
12/30/2009,12:41,933.00,933.25,932.75,933.00,302,179
12/30/2009,12:42,933.00,933.25,933.00,933.25,203,5
12/30/2009,12:43,933.25,934.00,933.25,933.75,1430,298
12/30/2009,12:44,933.75,934.00,933.75,934.00,184,18
12/30/2009,12:45,934.00,934.00,933.75,934.00,69,9
12/30/2009,12:46,934.00,934.00,933.75,933.75,590,27
12/30/2009,12:47,934.00,934.00,933.75,934.00,11,4
12/30/2009,12:48,934.00,934.00,933.75,934.00,213,21
12/30/2009,12:49,934.00,934.00,933.75,933.75,62,8
12/30/2009,12:50,933.75,934.00,933.75,934.00,97,13
12/30/2009,12:51,934.00,934.00,933.75,934.00,22,5
12/30/2009,12:52,933.75,934.00,933.75,933.75,56,59
12/30/2009,12:53,934.00,934.00,933.75,934.00,173,8
12/30/2009,12:54,934.00,934.00,933.75,933.75,65,17
12/30/2009,12:55,934.00,934.00,933.75,934.00,164,11
12/30/2009,12:56,934.00,934.00,933.75,934.00,82,29
12/30/2009,12:57,934.00,934.00,933.75,934.00,53,9
12/30/2009,12:58,934.00,934.00,933.75,934.00,18,14
12/30/2009,12:59,934.00,934.00,933.75,934.00,132,31
12/30/2009,13:00,933.75,934.00,933.75,934.00,13,17
12/30/2009,13:01,934.00,934.00,933.75,933.75,728,36
12/30/2009,13:02,933.75,934.00,933.75,934.00,19,5
12/30/2009,13:03,934.00,934.00,933.75,934.00,95,20
12/30/2009,13:04,933.75,934.00,933.75,934.00,42,15
12/30/2009,13:05,933.75,934.00,933.75,933.75,222,90
12/30/2009,13:06,933.75,934.00,933.75,934.00,757,51
12/30/2009,13:07,934.00,934.25,933.75,934.25,541,86
12/30/2009,13:08,934.25,934.25,934.00,934.25,684,5
12/30/2009,13:09,934.25,934.25,934.00,934.00,55,8
12/30/2009,13:10,934.25,934.25,934.00,934.25,107,11
12/30/2009,13:11,934.00,934.25,934.00,934.00,97,49
12/30/2009,13:12,934.25,934.25,934.00,934.25,59,2
12/30/2009,13:13,934.25,934.25,934.00,934.25,45,30
12/30/2009,13:14,934.25,934.25,934.00,934.25,94,52
12/30/2009,13:15,934.25,934.25,934.00,934.25,90,4
12/30/2009,13:16,934.25,934.25,934.00,934.25,60,9
12/30/2009,13:17,934.25,934.25,934.00,934.25,126,8
12/30/2009,13:18,934.25,934.25,934.00,934.00,647,7
12/30/2009,13:19,934.00,934.25,934.00,934.25,159,88
12/30/2009,13:20,934.00,934.25,933.75,934.00,656,582
12/30/2009,13:21,934.00,934.00,933.75,933.75,44,22
12/30/2009,13:22,933.75,934.00,933.75,934.00,7,24
12/30/2009,13:23,934.00,934.00,933.75,934.00,261,1
12/30/2009,13:24,934.00,934.25,933.75,934.25,272,51
12/30/2009,13:25,934.25,934.25,934.25,934.25,42,0
12/30/2009,13:26,934.00,934.25,934.00,934.25,11,7
12/30/2009,13:27,934.25,934.25,933.75,933.75,5,1168
12/30/2009,13:28,934.00,934.00,933.75,933.75,30,11
12/30/2009,13:29,934.00,934.00,933.75,933.75,16,2
12/30/2009,13:30,933.75,934.00,933.75,934.00,48,53
12/30/2009,13:31,933.75,934.25,933.75,934.00,492,51
12/30/2009,13:32,934.00,934.25,934.00,934.25,26,21
12/30/2009,13:33,934.25,934.25,934.00,934.00,5,52
12/30/2009,13:34,934.00,934.25,934.00,934.00,36,32
12/30/2009,13:35,934.25,934.25,934.00,934.00,66,88
12/30/2009,13:36,934.00,934.50,934.00,934.50,826,43
12/30/2009,13:37,934.50,934.75,934.25,934.50,1167,466
12/30/2009,13:38,934.50,934.50,934.25,934.50,155,62
12/30/2009,13:39,934.50,934.50,934.25,934.50,197,34
12/30/2009,13:40,934.50,934.50,934.25,934.50,33,25
12/30/2009,13:41,934.50,934.50,934.25,934.50,380,51
12/30/2009,13:42,934.50,934.50,934.25,934.50,51,3
12/30/2009,13:43,934.25,934.50,934.25,934.50,75,6
12/30/2009,13:44,934.50,934.50,934.25,934.25,32,35
12/30/2009,13:45,934.25,934.50,934.25,934.50,42,8
12/30/2009,13:46,934.50,934.50,934.25,934.50,116,65
12/30/2009,13:47,934.50,934.50,934.25,934.50,70,16
12/30/2009,13:48,934.50,934.50,934.00,934.25,316,1734
12/30/2009,13:49,934.50,935.00,934.25,935.00,2503,179
12/30/2009,13:50,935.00,935.25,935.00,935.25,967,205
12/30/2009,13:51,935.25,935.50,935.00,935.25,1494,325
12/30/2009,13:52,935.00,935.25,935.00,935.25,43,115
12/30/2009,13:53,935.00,935.25,935.00,935.25,181,16
12/30/2009,13:54,935.25,935.50,935.00,935.50,561,316
12/30/2009,13:55,935.25,935.50,935.25,935.50,417,463
12/30/2009,13:56,935.25,935.75,935.25,935.50,908,99
12/30/2009,13:57,935.50,935.50,935.25,935.25,172,124
12/30/2009,13:58,935.25,935.50,935.25,935.25,29,26
12/30/2009,13:59,935.25,935.50,935.25,935.50,41,99
12/30/2009,14:00,935.50,935.50,935.25,935.25,58,43
12/30/2009,14:01,935.50,935.50,935.00,935.25,885,738
12/30/2009,14:02,935.25,935.25,934.25,934.25,37,3322
12/30/2009,14:03,934.25,934.50,934.00,934.50,1284,2024
12/30/2009,14:04,934.25,934.50,934.00,934.25,412,1056
12/30/2009,14:05,934.25,934.75,934.25,934.50,720,228
12/30/2009,14:06,934.50,934.75,934.25,934.75,353,665
12/30/2009,14:07,934.75,934.75,934.50,934.75,34,42
12/30/2009,14:08,934.50,934.75,934.50,934.75,24,27
12/30/2009,14:09,934.50,934.75,934.50,934.50,33,240
12/30/2009,14:10,934.75,934.75,934.50,934.50,33,59
12/30/2009,14:11,934.50,934.75,934.25,934.50,48,1447
12/30/2009,14:12,934.25,934.50,934.00,934.25,1079,732
12/30/2009,14:13,934.25,934.50,934.00,934.25,2,1293
12/30/2009,14:14,934.25,934.25,934.00,934.00,147,88
12/30/2009,14:15,934.25,934.75,934.00,934.75,1468,98
12/30/2009,14:16,934.75,934.75,934.50,934.50,83,108
12/30/2009,14:17,934.75,934.75,934.25,934.50,45,386
12/30/2009,14:18,934.25,934.50,934.00,934.25,466,1027
12/30/2009,14:19,934.50,934.50,934.00,934.00,47,265
12/30/2009,14:20,934.00,934.25,934.00,934.25,456,73
12/30/2009,14:21,934.25,934.50,934.25,934.25,78,74
12/30/2009,14:22,934.50,934.50,934.25,934.25,22,68
12/30/2009,14:23,934.25,934.50,934.25,934.50,87,87
12/30/2009,14:24,934.50,934.75,934.25,934.50,739,179
12/30/2009,14:25,934.50,934.75,934.50,934.75,291,87
12/30/2009,14:26,934.75,934.75,934.50,934.75,358,92
12/30/2009,14:27,934.75,934.75,934.50,934.50,333,75
12/30/2009,14:28,934.50,934.75,934.50,934.75,571,58
12/30/2009,14:29,934.75,934.75,934.50,934.75,140,173
12/30/2009,14:30,934.50,934.75,934.50,934.75,411,403
12/30/2009,14:31,934.50,934.75,934.50,934.75,168,56
12/30/2009,14:32,934.50,934.75,934.50,934.75,222,110
12/30/2009,14:33,934.75,935.00,934.50,935.00,957,417
12/30/2009,14:34,935.00,935.50,934.75,935.25,1198,249
12/30/2009,14:35,935.50,935.75,935.25,935.50,1257,433
12/30/2009,14:36,935.50,935.50,935.25,935.25,1104,243
12/30/2009,14:37,935.25,935.50,935.00,935.00,103,882
12/30/2009,14:38,935.00,935.25,935.00,935.00,164,256
12/30/2009,14:39,935.00,935.25,935.00,935.25,216,591
12/30/2009,14:40,935.00,935.25,934.75,935.00,820,785
12/30/2009,14:41,935.00,935.50,935.00,935.50,1697,172
12/30/2009,14:42,935.50,935.75,935.25,935.75,1228,1417
12/30/2009,14:43,935.75,935.75,935.00,935.25,528,2939
12/30/2009,14:44,935.25,935.25,935.00,935.25,228,112
12/30/2009,14:45,935.00,935.50,935.00,935.50,534,102
12/30/2009,14:46,935.25,935.75,935.25,935.50,1254,506
12/30/2009,14:47,935.75,935.75,935.50,935.50,1269,25
12/30/2009,14:48,935.75,936.00,935.50,935.50,1410,1459
12/30/2009,14:49,935.50,936.00,935.50,935.75,707,219
12/30/2009,14:50,935.75,936.25,935.75,936.25,1100,260
12/30/2009,14:51,936.25,936.25,935.75,935.75,1081,2521
12/30/2009,14:52,936.00,936.25,935.75,936.00,1097,728
12/30/2009,14:53,936.00,936.25,935.75,936.25,766,926
12/30/2009,14:54,936.25,936.25,935.75,935.75,241,1184
12/30/2009,14:55,935.75,936.25,935.75,935.75,736,1945
12/30/2009,14:56,936.00,936.25,935.75,935.75,555,577
12/30/2009,14:57,935.75,936.00,935.75,936.00,453,817
12/30/2009,14:58,935.75,936.00,935.75,935.75,233,976
12/30/2009,14:59,935.75,936.25,935.75,936.00,3359,1004
12/30/2009,15:00,936.25,936.50,935.50,935.50,6560,8798
12/30/2009,15:01,935.50,935.75,934.75,935.50,7748,8303
12/30/2009,15:02,935.50,936.25,935.50,935.75,1961,1541
12/30/2009,15:03,935.75,936.25,935.75,936.00,883,844
12/30/2009,15:04,936.00,936.00,935.75,936.00,501,780
12/30/2009,15:05,936.00,936.00,935.75,936.00,136,159
12/30/2009,15:06,936.00,936.00,935.75,936.00,643,845
12/30/2009,15:07,935.75,936.00,935.75,935.75,252,720
12/30/2009,15:08,936.00,936.00,935.75,936.00,784,275
12/30/2009,15:09,936.00,936.25,935.75,936.25,642,348
12/30/2009,15:10,936.25,936.25,935.75,935.75,271,461
12/30/2009,15:11,936.00,936.25,935.75,936.25,715,646
12/30/2009,15:12,936.00,936.25,936.00,936.25,313,690
12/30/2009,15:13,936.25,936.25,936.00,936.25,201,160
12/30/2009,15:14,936.25,936.50,936.00,936.25,2198,612
12/30/2009,15:15,936.50,936.75,936.00,936.25,3507,3674
12/30/2009,15:16,936.00,936.25,936.00,936.25,1,1
12/30/2009,15:31,936.00,936.25,935.75,936.00,279,716
12/30/2009,15:32,936.00,936.25,936.00,936.25,2,83
12/30/2009,15:33,936.25,936.25,936.00,936.00,3,42
12/30/2009,15:34,936.00,936.25,936.00,936.25,204,3
12/30/2009,15:35,936.25,936.25,936.00,936.00,174,10
12/30/2009,15:36,936.00,936.25,936.00,936.25,131,24
12/30/2009,15:37,936.25,936.50,936.25,936.50,54,2
12/30/2009,15:38,936.25,936.50,936.00,936.25,22,68
12/30/2009,15:39,936.25,936.25,936.25,936.25,69,0
12/30/2009,15:40,936.25,936.25,936.25,936.25,174,0
12/30/2009,15:41,936.50,936.50,936.25,936.50,96,3
12/30/2009,15:42,936.50,936.50,936.25,936.50,127,47
12/30/2009,15:43,936.75,936.75,936.50,936.50,1,24
12/30/2009,15:44,936.50,936.75,936.50,936.50,1,5
12/30/2009,15:45,936.75,936.75,936.50,936.50,1,19
12/30/2009,15:46,936.50,936.50,936.50,936.50,0,8
12/30/2009,15:49,936.50,936.50,936.25,936.25,17,4
12/30/2009,15:50,936.50,936.50,936.50,936.50,45,0
12/30/2009,15:51,936.50,936.75,936.25,936.50,36,11
12/30/2009,15:52,936.50,936.50,936.50,936.50,14,0
12/30/2009,15:53,936.25,936.50,936.25,936.50,27,6
12/30/2009,15:55,936.75,936.75,936.75,936.75,137,0
12/30/2009,15:56,936.75,937.00,936.75,936.75,81,1
12/30/2009,15:57,937.00,937.00,936.75,936.75,11,3
12/30/2009,15:58,936.75,936.75,936.75,936.75,0,98
12/30/2009,15:59,937.00,937.00,936.75,937.00,19,1
12/30/2009,16:00,936.75,937.25,936.75,937.00,92,174
12/30/2009,17:01,936.75,936.75,936.50,936.75,74,4
12/30/2009,17:02,937.00,937.00,936.75,936.75,2,59
12/30/2009,17:03,936.75,936.75,936.75,936.75,0,13
12/30/2009,17:04,936.75,937.00,936.75,937.00,1,1
12/30/2009,17:05,936.75,936.75,936.75,936.75,0,2
12/30/2009,17:06,936.75,936.75,936.75,936.75,0,14
12/30/2009,17:07,936.50,937.00,936.50,936.50,4,6
12/30/2009,17:08,936.50,936.50,936.50,936.50,0,52
12/30/2009,17:09,936.50,936.75,936.50,936.50,1,107
12/30/2009,17:10,936.75,936.75,936.75,936.75,3,0
12/30/2009,17:11,936.50,936.50,936.50,936.50,0,39
12/30/2009,17:12,936.50,936.50,936.50,936.50,0,2
12/30/2009,17:13,936.75,936.75,936.50,936.75,42,1
12/30/2009,17:14,936.75,937.00,936.75,937.00,12,0
12/30/2009,17:16,936.75,936.75,936.75,936.75,0,6
12/30/2009,17:17,936.75,937.00,936.75,936.75,122,16
12/30/2009,17:19,936.75,936.75,936.75,936.75,0,1
12/30/2009,17:20,937.00,937.00,937.00,937.00,27,0
12/30/2009,17:21,937.00,937.00,936.75,937.00,17,1
12/30/2009,17:23,937.00,937.00,936.75,936.75,15,75
12/30/2009,17:25,936.75,936.75,936.75,936.75,0,40
12/30/2009,17:26,937.00,937.00,937.00,937.00,1,0
12/30/2009,17:28,937.00,937.00,937.00,937.00,2,0
12/30/2009,17:29,937.00,937.00,937.00,937.00,6,0
12/30/2009,17:31,937.00,937.00,937.00,937.00,4,0
12/30/2009,17:32,937.00,937.00,936.75,937.00,20,1
12/30/2009,17:33,937.00,937.00,937.00,937.00,9,0
12/30/2009,17:34,937.00,937.00,936.75,936.75,20,17
12/30/2009,17:35,936.75,937.00,936.75,936.75,16,21
12/30/2009,17:36,936.75,937.00,936.50,936.50,1,63
12/30/2009,17:37,936.50,936.75,936.50,936.75,15,31
12/30/2009,17:38,936.50,936.50,936.50,936.50,0,2
12/30/2009,17:40,936.75,936.75,936.75,936.75,3,0
12/30/2009,17:41,936.50,936.50,936.25,936.50,1,50
12/30/2009,17:42,936.50,936.50,936.50,936.50,55,0
12/30/2009,17:43,936.50,936.50,936.50,936.50,2,0
12/30/2009,17:44,936.50,936.50,936.50,936.50,7,0
12/30/2009,17:51,936.75,936.75,936.75,936.75,1,0
12/30/2009,17:52,936.50,936.50,936.50,936.50,0,1
12/30/2009,17:53,936.50,936.50,936.50,936.50,0,2
12/30/2009,17:55,936.50,936.75,936.50,936.75,1,1
12/30/2009,17:56,936.75,936.75,936.75,936.75,1,0
12/30/2009,17:59,936.50,936.50,936.50,936.50,0,11
12/30/2009,18:00,936.50,936.50,936.50,936.50,0,1
12/30/2009,18:03,936.50,936.50,936.50,936.50,0,1
12/30/2009,18:04,936.50,936.50,936.50,936.50,0,5
12/30/2009,18:05,936.50,936.50,936.50,936.50,0,1
12/30/2009,18:06,936.50,936.50,936.50,936.50,0,37
12/30/2009,18:07,936.50,936.50,936.50,936.50,0,3
12/30/2009,18:08,936.50,936.50,936.50,936.50,0,9
12/30/2009,18:11,936.50,936.75,936.50,936.75,102,1
12/30/2009,18:12,936.75,936.75,936.75,936.75,1,0
12/30/2009,18:17,936.75,936.75,936.50,936.50,2,9
12/30/2009,18:18,936.50,936.50,936.50,936.50,0,16
12/30/2009,18:19,936.50,936.50,936.50,936.50,0,2
12/30/2009,18:20,936.75,936.75,936.75,936.75,32,0
12/30/2009,18:21,936.75,936.75,936.50,936.50,14,7
12/30/2009,18:24,936.50,936.75,936.50,936.75,8,11
12/30/2009,18:28,936.75,936.75,936.75,936.75,70,0
12/30/2009,18:29,937.00,937.00,937.00,937.00,11,0
12/30/2009,18:30,937.00,937.25,937.00,937.00,68,9
12/30/2009,18:31,937.00,937.00,937.00,937.00,0,3
12/30/2009,18:32,937.00,937.00,937.00,937.00,0,1
12/30/2009,18:34,937.00,937.00,937.00,937.00,0,2
12/30/2009,18:35,937.00,937.25,936.75,937.25,150,22
12/30/2009,18:36,937.00,937.00,937.00,937.00,0,5
12/30/2009,18:38,936.75,937.00,936.75,936.75,1,5
12/30/2009,18:40,936.75,936.75,936.75,936.75,0,12
12/30/2009,18:41,936.75,936.75,936.50,936.50,0,7
12/30/2009,18:42,936.75,936.75,936.75,936.75,6,0
12/30/2009,18:43,936.75,936.75,936.75,936.75,7,0
12/30/2009,18:44,936.75,936.75,936.75,936.75,1,0
12/30/2009,18:45,936.75,936.75,936.75,936.75,1,0
12/30/2009,18:46,936.75,936.75,936.75,936.75,1,0
12/30/2009,18:47,936.75,936.75,936.75,936.75,2,0
12/30/2009,18:49,937.00,937.00,937.00,937.00,1,0
12/30/2009,18:50,937.00,937.00,936.75,936.75,1,1
12/30/2009,18:51,937.00,937.00,937.00,937.00,1,0
12/30/2009,18:52,936.75,936.75,936.75,936.75,0,6
12/30/2009,18:54,936.75,936.75,936.75,936.75,0,1
12/30/2009,18:56,937.00,937.00,937.00,937.00,16,0
12/30/2009,18:57,937.00,937.00,937.00,937.00,28,0
12/30/2009,18:58,937.25,937.25,937.25,937.25,11,0
12/30/2009,18:59,937.25,937.25,937.00,937.00,20,3
12/30/2009,19:00,937.25,937.25,936.75,936.75,6,33
12/30/2009,19:01,937.00,937.00,937.00,937.00,2,0
12/30/2009,19:02,937.00,937.00,936.75,936.75,3,2
12/30/2009,19:04,937.00,937.00,936.75,936.75,5,2
12/30/2009,19:05,936.75,936.75,936.75,936.75,0,3
12/30/2009,19:08,936.75,936.75,936.75,936.75,0,3
12/30/2009,19:10,936.75,936.75,936.75,936.75,0,76
12/30/2009,19:11,936.75,936.75,936.50,936.50,0,23
12/30/2009,19:12,936.75,936.75,936.75,936.75,3,0
12/30/2009,19:13,936.50,936.50,936.50,936.50,0,15
12/30/2009,19:14,936.75,936.75,936.75,936.75,8,0
12/30/2009,19:15,936.50,936.50,936.50,936.50,0,1
12/30/2009,19:16,936.50,936.75,936.50,936.75,14,1
12/30/2009,19:17,936.75,936.75,936.75,936.75,3,0
12/30/2009,19:20,936.75,937.00,936.50,936.50,34,8
12/30/2009,19:21,936.50,936.50,936.50,936.50,0,3
12/30/2009,19:22,936.75,936.75,936.75,936.75,13,0
12/30/2009,19:24,936.50,937.00,936.50,936.75,1,13
12/30/2009,19:25,937.00,937.00,937.00,937.00,14,0
12/30/2009,19:27,937.00,937.00,937.00,937.00,5,0
12/30/2009,19:28,936.75,937.00,936.75,937.00,4,2
12/30/2009,19:29,936.75,936.75,936.75,936.75,0,1
12/30/2009,19:31,936.75,937.00,936.75,937.00,24,5
12/30/2009,19:32,937.00,937.00,937.00,937.00,45,0
12/30/2009,19:33,937.00,937.00,937.00,937.00,1,0
12/30/2009,19:34,937.00,937.00,937.00,937.00,11,0
12/30/2009,19:35,937.00,937.25,937.00,937.00,6,5
12/30/2009,19:37,937.00,937.00,937.00,937.00,0,4
12/30/2009,19:38,937.00,937.00,937.00,937.00,0,1
12/30/2009,19:39,937.00,937.00,937.00,937.00,0,10
12/30/2009,19:40,937.25,937.25,937.25,937.25,1,0
12/30/2009,19:41,937.00,937.00,936.75,937.00,2,14
12/30/2009,19:42,936.75,937.00,936.75,937.00,5,5
12/30/2009,19:43,936.75,936.75,936.50,936.75,80,45
12/30/2009,19:44,936.75,936.75,936.50,936.75,11,1
12/30/2009,19:45,936.75,936.75,936.75,936.75,1,0
12/30/2009,19:46,936.50,937.00,936.50,937.00,122,20
12/30/2009,19:47,937.00,937.25,937.00,937.25,109,0
12/30/2009,19:48,937.25,937.50,937.25,937.50,127,0
12/30/2009,19:49,937.50,937.75,937.50,937.75,53,2
12/30/2009,19:50,937.25,937.50,937.25,937.50,5,1
12/30/2009,19:51,937.50,937.75,937.50,937.50,19,2
12/30/2009,19:52,937.50,937.50,937.50,937.50,0,3
12/30/2009,19:53,937.50,937.75,937.50,937.50,25,5
12/30/2009,19:54,937.50,937.50,937.25,937.50,1,9
12/30/2009,19:55,937.50,937.75,937.50,937.75,18,1
12/30/2009,19:57,937.50,937.50,937.50,937.50,0,3
12/30/2009,19:58,937.75,937.75,937.75,937.75,20,0
12/30/2009,19:59,937.75,937.75,937.75,937.75,1,0
12/30/2009,20:00,937.75,937.75,937.50,937.50,10,14
12/30/2009,20:01,937.50,937.50,937.25,937.50,1,33
12/30/2009,20:02,937.50,937.50,937.50,937.50,1,0
12/30/2009,20:03,937.50,937.50,937.25,937.25,19,2
12/30/2009,20:04,937.50,937.50,937.25,937.50,51,2
12/30/2009,20:06,937.50,937.50,937.25,937.25,3,1
12/30/2009,20:07,937.25,937.50,937.25,937.50,2,5
12/30/2009,20:08,937.50,937.75,937.50,937.75,19,0
12/30/2009,20:09,937.50,937.50,937.25,937.50,1,4
12/30/2009,20:11,937.50,937.50,937.50,937.50,3,0
12/30/2009,20:12,937.50,937.50,937.25,937.25,1,3
12/30/2009,20:13,937.25,937.25,937.25,937.25,0,16
12/30/2009,20:14,937.25,937.25,937.25,937.25,0,4
12/30/2009,20:15,937.25,937.25,937.25,937.25,0,18
12/30/2009,20:16,937.25,937.25,937.00,937.25,1,5
12/30/2009,20:19,937.25,937.50,937.25,937.50,8,0
12/30/2009,20:22,937.50,937.50,937.25,937.50,8,1
12/30/2009,20:26,937.50,937.50,937.50,937.50,1,0
12/30/2009,20:27,937.50,937.50,937.50,937.50,4,0
12/30/2009,20:29,937.50,937.50,937.50,937.50,7,0
12/30/2009,20:31,937.75,937.75,937.50,937.50,60,14
12/30/2009,20:32,937.50,937.50,937.50,937.50,0,5
12/30/2009,20:34,937.50,937.50,937.50,937.50,0,5
12/30/2009,20:35,937.50,937.50,937.50,937.50,0,1
12/30/2009,20:38,937.25,937.25,937.25,937.25,0,4
12/30/2009,20:39,937.25,937.25,937.25,937.25,0,18
12/30/2009,20:40,937.25,937.25,937.25,937.25,0,84
12/30/2009,20:41,937.25,937.25,937.25,937.25,0,24
12/30/2009,20:42,937.50,937.50,937.50,937.50,1,0
12/30/2009,20:44,937.50,937.50,937.25,937.25,2,10
12/30/2009,20:47,937.25,937.25,937.25,937.25,0,11
12/30/2009,20:48,937.50,937.50,937.25,937.25,5,4
12/30/2009,20:49,937.25,937.25,937.25,937.25,0,2
12/30/2009,20:50,937.25,937.25,937.25,937.25,0,2
12/30/2009,20:51,937.25,937.25,937.25,937.25,0,4
12/30/2009,20:52,937.50,937.50,937.25,937.25,10,1
12/30/2009,20:53,937.25,937.25,937.25,937.25,0,1
12/30/2009,20:55,937.50,937.50,937.50,937.50,7,0
12/30/2009,20:57,937.50,937.50,937.50,937.50,1,0
12/30/2009,20:58,937.50,937.50,937.25,937.50,21,1
12/30/2009,20:59,937.50,937.50,937.25,937.50,2,25
12/30/2009,21:00,937.25,937.25,937.25,937.25,0,33
12/30/2009,21:01,937.00,937.00,937.00,937.00,0,8
12/30/2009,21:03,937.00,937.00,937.00,937.00,0,15
12/30/2009,21:04,937.00,937.25,937.00,937.25,2,4
12/30/2009,21:05,937.00,937.50,937.00,937.50,115,2
12/30/2009,21:06,937.50,937.50,937.50,937.50,25,0
12/30/2009,21:07,937.75,937.75,937.50,937.75,213,5
12/30/2009,21:08,937.50,937.50,937.50,937.50,0,7
12/30/2009,21:09,937.75,937.75,937.75,937.75,8,0
12/30/2009,21:10,937.50,937.50,937.50,937.50,0,16
12/30/2009,21:11,937.50,937.50,937.50,937.50,0,31
12/30/2009,21:12,937.50,937.50,937.25,937.25,2,27
12/30/2009,21:13,937.50,937.50,937.25,937.50,26,9
12/30/2009,21:14,937.50,937.50,937.50,937.50,5,0
12/30/2009,21:16,937.50,937.75,937.25,937.25,17,15
12/30/2009,21:17,937.25,937.25,937.25,937.25,0,3
12/30/2009,21:18,937.25,937.25,937.25,937.25,0,1
12/30/2009,21:19,937.25,937.25,937.00,937.00,0,74
12/30/2009,21:20,937.00,937.25,937.00,937.00,3,5
12/30/2009,21:21,937.00,937.00,937.00,937.00,0,8
12/30/2009,21:22,937.00,937.25,937.00,937.00,13,6
12/30/2009,21:23,937.25,937.25,937.00,937.00,3,1
12/30/2009,21:24,937.25,937.25,937.00,937.25,12,14
12/30/2009,21:25,937.25,937.25,937.25,937.25,8,0
12/30/2009,21:27,937.25,937.25,937.25,937.25,7,0
12/30/2009,21:28,937.25,937.25,937.25,937.25,18,0
12/30/2009,21:29,937.25,937.50,937.25,937.50,21,0
12/30/2009,21:30,937.50,937.50,937.50,937.50,15,0
12/30/2009,21:31,937.50,937.50,937.50,937.50,30,0
12/30/2009,21:32,937.50,937.75,937.50,937.50,94,12
12/30/2009,21:33,937.50,937.75,937.50,937.75,1,4
12/30/2009,21:34,937.50,937.75,937.50,937.75,75,3
12/30/2009,21:35,937.75,937.75,937.75,937.75,110,0
12/30/2009,21:36,937.75,937.75,937.75,937.75,43,0
12/30/2009,21:37,937.75,937.75,937.75,937.75,26,0
12/30/2009,21:38,937.75,937.75,937.75,937.75,7,0
12/30/2009,21:39,937.75,938.00,937.75,937.75,72,18
12/30/2009,21:40,937.75,937.75,937.75,937.75,0,8
12/30/2009,21:41,937.75,937.75,937.75,937.75,0,24
12/30/2009,21:42,937.75,937.75,937.75,937.75,0,30
12/30/2009,21:43,937.75,937.75,937.75,937.75,0,1
12/30/2009,21:44,937.75,937.75,937.75,937.75,0,1
12/30/2009,21:45,937.75,938.00,937.50,938.00,9,14
12/30/2009,21:46,938.00,938.00,937.75,937.75,1,30
12/30/2009,21:47,937.75,938.00,937.75,938.00,2,11
12/30/2009,21:48,938.00,938.00,938.00,938.00,67,0
12/30/2009,21:49,938.00,938.00,938.00,938.00,20,0
12/30/2009,21:51,938.00,938.00,938.00,938.00,150,0
12/30/2009,21:55,937.75,937.75,937.75,937.75,0,8
12/30/2009,21:56,937.75,937.75,937.75,937.75,0,2
12/30/2009,21:57,937.75,938.00,937.75,938.00,2,1
12/30/2009,21:58,938.00,938.00,938.00,938.00,3,0
12/30/2009,22:00,937.75,937.75,937.75,937.75,0,3
12/30/2009,22:01,938.00,938.00,938.00,938.00,5,0
12/30/2009,22:03,938.00,938.00,937.75,937.75,4,7
12/30/2009,22:04,937.75,938.00,937.75,937.75,1,12
12/30/2009,22:05,937.75,937.75,937.75,937.75,0,2
12/30/2009,22:06,938.00,938.00,937.75,937.75,1,33
12/30/2009,22:07,937.75,938.00,937.75,938.00,1,2
12/30/2009,22:08,937.75,938.00,937.50,938.00,2,3
12/30/2009,22:10,938.00,938.00,938.00,938.00,2,0
12/30/2009,22:12,937.50,937.50,937.50,937.50,0,3
12/30/2009,22:13,937.50,937.75,937.50,937.50,5,5
12/30/2009,22:14,937.50,937.50,937.50,937.50,0,7
12/30/2009,22:15,937.50,937.50,937.50,937.50,0,4
12/30/2009,22:17,937.75,937.75,937.50,937.50,15,6
12/30/2009,22:18,937.50,937.75,937.50,937.50,1,53
12/30/2009,22:19,937.75,937.75,937.25,937.25,35,15
12/30/2009,22:20,937.50,937.50,937.25,937.25,33,8
12/30/2009,22:21,937.50,937.50,937.25,937.50,3,10
12/30/2009,22:22,937.50,937.50,937.25,937.50,20,4
12/30/2009,22:23,937.25,937.25,937.25,937.25,0,2
12/30/2009,22:25,937.25,937.50,937.25,937.25,42,8
12/30/2009,22:26,937.25,937.50,937.00,937.50,5,71
12/30/2009,22:27,937.25,937.50,937.00,937.25,4,21
12/30/2009,22:28,937.00,937.25,937.00,937.00,1,66
12/30/2009,22:29,937.00,937.25,937.00,937.00,1,17
12/30/2009,22:30,937.25,937.50,937.00,937.25,23,11
12/30/2009,22:32,937.00,937.25,937.00,937.25,20,11
12/30/2009,22:33,937.25,937.25,937.25,937.25,5,0
12/30/2009,22:34,937.25,937.25,937.25,937.25,6,0
12/30/2009,22:35,937.25,937.50,937.25,937.25,2,3
12/30/2009,22:36,937.25,937.25,937.25,937.25,0,53
12/30/2009,22:37,937.50,937.50,937.25,937.25,1,13
12/30/2009,22:40,937.50,937.50,937.50,937.50,2,0
12/30/2009,22:41,937.50,937.50,937.50,937.50,2,0
12/30/2009,22:42,937.50,937.50,937.50,937.50,1,0
12/30/2009,22:43,937.50,937.50,937.50,937.50,64,0
12/30/2009,22:44,937.25,937.50,937.25,937.50,1,5
12/30/2009,22:45,937.50,937.50,937.25,937.25,5,5
12/30/2009,22:46,937.50,937.50,937.50,937.50,25,0
12/30/2009,22:47,937.50,937.50,937.00,937.50,26,1
12/30/2009,22:50,937.25,937.25,937.25,937.25,0,7
12/30/2009,22:53,937.50,937.50,937.50,937.50,1,0
12/30/2009,22:55,937.50,937.50,937.50,937.50,3,0
12/30/2009,22:56,937.50,937.50,937.50,937.50,3,0
12/30/2009,22:57,937.50,937.50,937.50,937.50,72,0
12/30/2009,22:58,937.75,937.75,937.50,937.50,57,5
12/30/2009,22:59,937.50,937.50,937.25,937.50,1,5
12/30/2009,23:00,937.50,937.50,937.50,937.50,4,0
12/30/2009,23:01,937.50,937.50,937.50,937.50,4,0
12/30/2009,23:02,937.50,937.50,937.50,937.50,15,0
12/30/2009,23:03,937.25,937.25,937.25,937.25,0,1
12/30/2009,23:05,937.50,937.50,937.50,937.50,3,0
12/30/2009,23:08,937.50,937.75,937.50,937.75,5,0
12/30/2009,23:09,937.25,937.50,937.25,937.50,3,1
12/30/2009,23:10,937.50,937.50,937.50,937.50,3,0
12/30/2009,23:15,937.50,937.75,937.50,937.75,4,0
12/30/2009,23:16,937.50,937.50,937.50,937.50,0,3
12/30/2009,23:17,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:20,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:21,937.75,937.75,937.75,937.75,3,0
12/30/2009,23:22,937.50,937.50,937.50,937.50,0,15
12/30/2009,23:23,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:24,937.25,937.25,937.25,937.25,0,3
12/30/2009,23:28,937.50,937.50,937.50,937.50,19,0
12/30/2009,23:29,937.50,937.75,937.25,937.75,20,4
12/30/2009,23:30,937.75,937.75,937.50,937.75,27,5
12/30/2009,23:31,937.75,937.75,937.50,937.75,37,10
12/30/2009,23:32,937.50,937.75,937.50,937.50,25,31
12/30/2009,23:33,937.75,937.75,937.25,937.25,14,37
12/30/2009,23:34,937.25,937.75,937.25,937.25,19,14
12/30/2009,23:35,937.50,937.75,937.50,937.75,33,4
12/30/2009,23:37,937.50,937.50,937.25,937.25,0,2
12/30/2009,23:38,937.50,937.50,937.50,937.50,1,0
12/30/2009,23:39,937.25,937.25,937.25,937.25,0,1
12/30/2009,23:40,937.50,937.50,937.25,937.25,1,1
12/30/2009,23:41,937.50,937.50,937.25,937.50,62,3
12/30/2009,23:42,937.50,937.50,937.50,937.50,27,0
12/30/2009,23:48,937.50,937.50,937.50,937.50,2,0
12/30/2009,23:49,937.50,937.50,937.50,937.50,1,0
12/30/2009,23:51,937.75,937.75,937.75,937.75,11,0
12/30/2009,23:52,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:53,937.50,937.50,937.50,937.50,0,2
12/30/2009,23:55,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:56,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:57,937.50,937.50,937.50,937.50,0,1
12/30/2009,23:58,937.50,937.75,937.50,937.75,1,5
12/30/2009,23:59,937.75,937.75,937.75,937.75,17,0
12/31/2009,00:01,937.50,937.75,937.50,937.75,2,10
12/31/2009,00:03,937.50,937.75,937.50,937.75,1,3
12/31/2009,00:05,937.50,937.50,937.25,937.25,0,12
12/31/2009,00:06,937.50,937.50,937.50,937.50,111,0
12/31/2009,00:07,937.50,937.50,937.50,937.50,1,0
12/31/2009,00:08,937.50,937.50,937.50,937.50,44,0
12/31/2009,00:09,937.50,937.50,937.50,937.50,23,0
12/31/2009,00:10,937.50,937.75,937.50,937.75,3,0
12/31/2009,00:11,937.50,937.50,937.50,937.50,0,1
12/31/2009,00:12,937.50,937.50,937.50,937.50,0,3
12/31/2009,00:13,937.50,937.75,937.50,937.75,1,1
12/31/2009,00:14,937.50,937.75,937.50,937.75,2,6
12/31/2009,00:17,937.75,937.75,937.75,937.75,9,0
12/31/2009,00:18,937.75,937.75,937.75,937.75,4,0
12/31/2009,00:20,937.50,937.50,937.50,937.50,0,3
12/31/2009,00:22,937.75,937.75,937.50,937.50,1,9
12/31/2009,00:25,937.75,937.75,937.75,937.75,15,0
12/31/2009,00:27,937.50,937.50,937.50,937.50,0,1
12/31/2009,00:31,937.75,938.00,937.75,937.75,31,1
12/31/2009,00:32,937.75,937.75,937.75,937.75,0,3
12/31/2009,00:33,937.75,937.75,937.75,937.75,0,1
12/31/2009,00:35,937.75,937.75,937.75,937.75,0,1
12/31/2009,00:38,937.75,937.75,937.75,937.75,0,1
12/31/2009,00:39,938.00,938.00,938.00,938.00,1,0
12/31/2009,00:42,937.75,938.00,937.75,937.75,5,14
12/31/2009,00:43,937.75,937.75,937.75,937.75,0,2
12/31/2009,00:44,937.75,937.75,937.75,937.75,0,18
12/31/2009,00:45,938.00,938.00,938.00,938.00,1,0
12/31/2009,00:47,938.00,938.00,938.00,938.00,2,0
12/31/2009,00:48,938.00,938.00,938.00,938.00,137,0
12/31/2009,00:49,938.00,938.25,938.00,938.00,44,20
12/31/2009,00:50,938.00,938.00,937.75,938.00,10,27
12/31/2009,00:51,938.00,938.00,938.00,938.00,73,0
12/31/2009,00:52,938.00,938.00,938.00,938.00,59,0
12/31/2009,00:53,938.00,938.00,938.00,938.00,1,0
12/31/2009,00:54,938.00,938.00,938.00,938.00,7,0
12/31/2009,00:55,938.00,938.00,938.00,938.00,10,0
12/31/2009,00:56,938.00,938.00,938.00,938.00,8,0
12/31/2009,00:57,938.00,938.00,938.00,938.00,3,0
12/31/2009,00:58,938.25,938.25,938.25,938.25,1,0
12/31/2009,00:59,938.25,938.25,938.00,938.25,5,3
12/31/2009,01:01,938.00,938.25,938.00,938.00,2,40
12/31/2009,01:02,938.00,938.25,938.00,938.00,4,10
12/31/2009,01:03,938.00,938.00,938.00,938.00,0,15
12/31/2009,01:04,938.00,938.00,938.00,938.00,0,78
12/31/2009,01:05,938.00,938.00,938.00,938.00,0,1
12/31/2009,01:06,937.75,938.00,937.75,938.00,202,3
12/31/2009,01:07,938.00,938.00,938.00,938.00,5,0
12/31/2009,01:08,938.00,938.25,938.00,938.25,4,122
12/31/2009,01:09,938.00,938.00,938.00,938.00,0,31
12/31/2009,01:10,938.00,938.00,937.75,937.75,0,52
12/31/2009,01:11,937.75,937.75,937.75,937.75,0,5
12/31/2009,01:13,938.00,938.00,938.00,938.00,1,0
12/31/2009,01:14,937.75,938.00,937.75,938.00,5,5
12/31/2009,01:15,938.00,938.00,938.00,938.00,2,0
12/31/2009,01:16,937.75,937.75,937.75,937.75,0,6
12/31/2009,01:17,938.00,938.00,937.75,937.75,1,10
12/31/2009,01:21,937.75,937.75,937.75,937.75,0,3
12/31/2009,01:22,938.00,938.00,938.00,938.00,61,0
12/31/2009,01:23,937.75,937.75,937.50,937.75,14,60
12/31/2009,01:25,937.75,937.75,937.75,937.75,23,0
12/31/2009,01:28,938.00,938.00,937.75,937.75,21,1
12/31/2009,01:29,938.00,938.00,938.00,938.00,1,0
12/31/2009,01:32,937.75,937.75,937.75,937.75,0,5
12/31/2009,01:33,937.75,937.75,937.75,937.75,0,5
12/31/2009,01:35,938.00,938.00,938.00,938.00,2,0
12/31/2009,01:37,938.00,938.00,938.00,938.00,4,0
12/31/2009,01:38,938.00,938.00,938.00,938.00,3,0
12/31/2009,01:39,938.00,938.00,937.75,938.00,37,1
12/31/2009,01:40,938.00,938.00,938.00,938.00,1,0
12/31/2009,01:41,938.00,938.00,938.00,938.00,9,0
12/31/2009,01:42,938.00,938.00,938.00,938.00,69,0
12/31/2009,01:43,938.00,938.00,938.00,938.00,34,0
12/31/2009,01:44,938.00,938.00,938.00,938.00,2,0
12/31/2009,01:45,938.00,938.25,937.50,938.00,148,108
12/31/2009,01:46,938.00,938.00,938.00,938.00,10,0
12/31/2009,01:47,938.00,938.00,938.00,938.00,3,0
12/31/2009,01:48,938.00,938.00,938.00,938.00,8,0
12/31/2009,01:49,938.00,938.00,938.00,938.00,13,0
12/31/2009,01:50,938.00,938.00,938.00,938.00,1,0
12/31/2009,01:51,938.00,938.25,938.00,938.25,6,0
12/31/2009,01:52,938.00,938.00,938.00,938.00,0,4
12/31/2009,01:53,938.00,938.25,938.00,938.25,5,4
12/31/2009,01:54,938.00,938.00,938.00,938.00,0,1
12/31/2009,01:56,938.00,938.00,938.00,938.00,0,56
12/31/2009,01:57,938.00,938.00,938.00,938.00,0,4
12/31/2009,01:58,938.00,938.25,938.00,938.25,7,3
12/31/2009,01:59,938.00,938.00,938.00,938.00,0,150
12/31/2009,02:00,938.00,938.25,938.00,938.00,16,66
12/31/2009,02:01,938.00,938.25,938.00,938.00,118,40
12/31/2009,02:02,938.25,938.25,938.00,938.25,63,4
12/31/2009,02:03,938.25,938.25,938.25,938.25,10,0
12/31/2009,02:04,938.25,938.25,938.00,938.00,1,8
12/31/2009,02:05,938.25,938.25,938.25,938.25,2,0
12/31/2009,02:06,938.25,938.25,938.00,938.25,66,34
12/31/2009,02:07,938.25,938.25,938.00,938.25,341,25
12/31/2009,02:08,938.25,939.25,938.25,938.75,741,64
12/31/2009,02:09,939.00,939.00,938.75,938.75,73,26
12/31/2009,02:10,938.75,939.00,938.75,939.00,7,7
12/31/2009,02:11,939.00,939.00,938.75,939.00,5,24
12/31/2009,02:12,939.00,939.00,938.50,938.50,3,58
12/31/2009,02:13,938.75,938.75,938.25,938.25,4,79
12/31/2009,02:14,938.25,938.50,938.25,938.50,32,10
12/31/2009,02:15,938.25,938.75,938.25,938.50,59,46
12/31/2009,02:16,938.50,938.50,938.25,938.50,47,41
12/31/2009,02:17,938.50,938.50,938.00,938.00,243,130
12/31/2009,02:18,938.25,938.25,937.75,937.75,10,34
12/31/2009,02:19,937.75,938.00,937.75,938.00,52,5
12/31/2009,02:20,938.00,938.25,937.75,938.00,17,6
12/31/2009,02:21,938.00,938.25,938.00,938.00,27,8
12/31/2009,02:22,938.25,938.25,938.00,938.00,36,8
12/31/2009,02:23,938.00,938.00,938.00,938.00,0,16
12/31/2009,02:24,938.00,938.00,938.00,938.00,0,14
12/31/2009,02:26,938.00,938.00,938.00,938.00,0,3
12/31/2009,02:28,938.00,938.00,938.00,938.00,0,12
12/31/2009,02:29,938.25,938.25,938.25,938.25,1,0
12/31/2009,02:30,938.00,938.00,938.00,938.00,0,5
12/31/2009,02:31,938.25,938.25,938.00,938.25,2,1
12/31/2009,02:32,938.00,938.00,938.00,938.00,0,9
12/31/2009,02:33,938.25,938.25,938.00,938.00,4,2
12/31/2009,02:34,938.00,938.00,938.00,938.00,0,5
12/31/2009,02:35,938.00,938.00,938.00,938.00,0,20
12/31/2009,02:36,938.25,938.50,938.00,938.50,66,22
12/31/2009,02:37,938.25,938.50,938.25,938.25,12,8
12/31/2009,02:38,938.50,938.50,938.25,938.50,26,28
12/31/2009,02:39,938.50,938.50,938.25,938.50,15,2
12/31/2009,02:40,938.25,938.50,938.25,938.25,58,9
12/31/2009,02:41,938.25,938.25,938.25,938.25,0,16
12/31/2009,02:42,938.25,938.50,938.25,938.25,60,3
12/31/2009,02:43,938.50,938.75,938.50,938.50,40,4
12/31/2009,02:44,938.75,938.75,938.75,938.75,161,0
12/31/2009,02:45,939.00,939.00,939.00,939.00,53,0
12/31/2009,02:46,938.75,939.00,938.75,939.00,5,6
12/31/2009,02:47,938.75,939.00,938.75,939.00,42,2
12/31/2009,02:48,939.00,939.00,938.75,938.75,54,58
12/31/2009,02:49,939.00,939.25,938.75,939.00,269,38
12/31/2009,02:50,939.00,939.25,939.00,939.00,3,31
12/31/2009,02:51,939.00,939.00,938.75,939.00,2,3
12/31/2009,02:52,939.00,939.00,938.75,938.75,12,33
12/31/2009,02:53,939.00,939.00,938.75,939.00,44,9
12/31/2009,02:54,938.75,938.75,938.75,938.75,0,5
12/31/2009,02:55,939.00,939.00,938.75,938.75,11,3
12/31/2009,02:56,938.75,938.75,938.75,938.75,0,1
12/31/2009,02:57,938.75,938.75,938.75,938.75,0,16
12/31/2009,02:58,938.75,938.75,938.75,938.75,0,2
12/31/2009,02:59,938.75,938.75,938.75,938.75,0,7
12/31/2009,03:00,938.75,938.75,938.75,938.75,0,2
12/31/2009,03:01,939.00,939.00,938.75,938.75,11,7
12/31/2009,03:02,938.75,939.00,938.75,938.75,31,5
12/31/2009,03:03,938.75,938.75,938.75,938.75,0,2
12/31/2009,03:04,938.75,939.00,938.75,938.75,3,12
12/31/2009,03:05,938.75,938.75,938.75,938.75,0,36
12/31/2009,03:06,939.00,939.00,938.50,938.50,1,18
12/31/2009,03:07,938.50,938.50,938.50,938.50,0,4
12/31/2009,03:08,938.50,938.50,938.50,938.50,0,7
12/31/2009,03:09,938.50,938.50,938.50,938.50,0,1
12/31/2009,03:10,938.50,938.50,938.50,938.50,0,5
12/31/2009,03:11,938.50,938.50,938.50,938.50,0,22
12/31/2009,03:12,938.50,938.50,938.50,938.50,0,8
12/31/2009,03:13,938.50,938.75,938.50,938.50,1,2
12/31/2009,03:14,938.50,938.75,938.50,938.50,1,4
12/31/2009,03:15,938.50,938.50,938.50,938.50,0,11
12/31/2009,03:16,938.50,938.75,938.50,938.50,2,3
12/31/2009,03:17,938.50,938.75,938.25,938.50,39,44
12/31/2009,03:18,938.50,938.50,938.25,938.50,16,1
12/31/2009,03:19,938.25,938.50,938.25,938.50,2,17
12/31/2009,03:20,938.50,938.50,938.25,938.50,18,6
12/31/2009,03:21,938.25,938.25,938.25,938.25,0,2
12/31/2009,03:22,938.25,938.25,938.00,938.25,2,111
12/31/2009,03:23,938.00,938.00,938.00,938.00,0,2
12/31/2009,03:24,938.00,938.25,938.00,938.25,54,3
12/31/2009,03:25,938.50,938.50,938.00,938.00,1,22
12/31/2009,03:26,938.00,938.00,938.00,938.00,0,1
12/31/2009,03:27,938.00,938.25,938.00,938.00,1,7
12/31/2009,03:28,938.00,938.00,938.00,938.00,0,78
12/31/2009,03:29,938.00,938.00,938.00,938.00,0,31
12/31/2009,03:30,938.00,938.00,938.00,938.00,0,16
12/31/2009,03:31,938.00,938.25,937.75,938.00,26,129
12/31/2009,03:32,937.75,938.00,937.75,938.00,1,1
12/31/2009,03:33,938.00,938.25,938.00,938.25,135,0
12/31/2009,03:34,938.50,938.50,938.25,938.25,90,21
12/31/2009,03:35,938.50,938.50,938.25,938.25,47,8
12/31/2009,03:36,938.25,938.25,938.25,938.25,0,10
12/31/2009,03:37,938.25,938.25,938.00,938.00,15,70
12/31/2009,03:38,938.00,938.00,937.75,938.00,15,41
12/31/2009,03:39,938.00,938.00,938.00,938.00,17,0
12/31/2009,03:40,938.00,938.00,938.00,938.00,27,0
12/31/2009,03:41,938.00,938.00,938.00,938.00,22,0
12/31/2009,03:42,938.00,938.25,938.00,938.25,8,0
12/31/2009,03:43,938.25,938.25,938.00,938.25,33,2
12/31/2009,03:44,938.25,938.25,938.00,938.25,131,26
12/31/2009,03:45,938.25,938.25,938.00,938.00,39,4
12/31/2009,03:46,938.00,938.25,938.00,938.00,14,99
12/31/2009,03:47,938.25,938.25,938.00,938.25,24,2
12/31/2009,03:48,938.25,938.50,938.00,938.25,105,42
12/31/2009,03:49,938.25,938.25,938.00,938.25,25,50
12/31/2009,03:50,938.25,938.25,938.00,938.00,23,28
12/31/2009,03:51,938.25,938.25,938.00,938.25,32,2
12/31/2009,03:52,938.25,938.25,938.25,938.25,54,0
12/31/2009,03:53,938.00,938.50,938.00,938.50,43,9
12/31/2009,03:54,938.50,938.50,938.25,938.25,12,79
12/31/2009,03:57,938.25,938.25,938.00,938.25,54,14
12/31/2009,03:58,938.25,938.25,938.25,938.25,5,0
12/31/2009,04:00,938.00,938.00,938.00,938.00,0,13
12/31/2009,04:01,938.00,938.00,938.00,938.00,0,5
12/31/2009,04:02,938.25,938.25,938.00,938.00,6,109
12/31/2009,04:03,937.75,938.00,937.75,938.00,17,4
12/31/2009,04:04,937.75,937.75,937.75,937.75,0,72
12/31/2009,04:05,938.00,938.00,937.75,938.00,49,1
12/31/2009,04:06,938.00,938.25,937.75,937.75,44,15
12/31/2009,04:07,937.75,938.00,937.75,937.75,21,22
12/31/2009,04:08,937.75,937.75,937.75,937.75,0,1
12/31/2009,04:09,938.00,938.00,938.00,938.00,1,0
12/31/2009,04:10,938.00,938.00,937.75,937.75,3,6
12/31/2009,04:12,937.75,937.75,937.75,937.75,0,5
12/31/2009,04:13,938.00,938.00,937.75,937.75,39,4
12/31/2009,04:14,938.00,938.00,937.75,937.75,4,3
12/31/2009,04:15,937.75,937.75,937.75,937.75,0,6
12/31/2009,04:16,937.75,938.00,937.75,938.00,51,24
12/31/2009,04:17,937.75,938.25,937.75,938.25,78,11
12/31/2009,04:18,938.25,938.25,938.00,938.25,152,11
12/31/2009,04:19,938.25,938.25,938.00,938.25,35,5
12/31/2009,04:20,938.25,938.25,938.00,938.25,64,5
12/31/2009,04:21,938.25,938.50,938.00,938.25,41,51
12/31/2009,04:22,938.25,938.50,938.00,938.00,39,53
12/31/2009,04:23,938.25,938.25,938.00,938.25,31,4
12/31/2009,04:24,938.25,938.25,938.00,938.00,69,6
12/31/2009,04:25,938.25,938.25,937.75,937.75,11,39
12/31/2009,04:26,938.00,938.00,937.50,937.75,48,418
12/31/2009,04:27,937.75,937.75,937.50,937.50,3,21
12/31/2009,04:28,937.50,937.50,937.50,937.50,0,4
12/31/2009,04:29,937.50,937.50,937.50,937.50,0,5
12/31/2009,04:31,937.50,937.50,937.50,937.50,0,10
12/31/2009,04:32,937.50,937.75,937.50,937.50,3,4
12/31/2009,04:33,937.75,937.75,937.50,937.50,8,1
12/31/2009,04:34,937.50,937.75,937.50,937.75,2,3
12/31/2009,04:35,937.75,937.75,937.50,937.75,17,2
12/31/2009,04:36,937.75,937.75,937.50,937.50,42,11
12/31/2009,04:37,937.75,937.75,937.50,937.75,11,1
12/31/2009,04:38,937.75,937.75,937.50,937.75,12,2
12/31/2009,04:39,937.75,937.75,937.50,937.75,17,2
12/31/2009,04:40,937.75,937.75,937.75,937.75,18,0
12/31/2009,04:41,937.75,937.75,937.50,937.50,4,3
12/31/2009,04:43,937.75,938.00,937.50,937.50,31,16
12/31/2009,04:44,937.75,937.75,937.75,937.75,27,0
12/31/2009,04:45,937.75,938.00,937.75,937.75,38,5
12/31/2009,04:46,937.75,937.75,937.75,937.75,0,1
12/31/2009,04:47,938.00,938.00,937.75,937.75,40,1
12/31/2009,04:48,938.00,938.00,937.75,937.75,22,4
12/31/2009,04:49,937.75,938.75,937.75,938.25,225,70
12/31/2009,04:50,938.25,938.25,938.00,938.00,0,41
12/31/2009,04:51,938.25,938.25,938.00,938.00,1,2
12/31/2009,04:52,938.00,938.00,937.75,937.75,0,69
12/31/2009,04:53,937.75,937.75,937.50,937.75,13,60
12/31/2009,04:54,937.75,937.75,937.50,937.50,48,1
12/31/2009,04:55,937.75,937.75,937.75,937.75,17,0
12/31/2009,04:56,937.75,937.75,937.75,937.75,1,0
12/31/2009,04:58,938.00,938.00,938.00,938.00,2,0
12/31/2009,04:59,937.75,938.00,937.75,937.75,1,2
12/31/2009,05:00,938.00,938.00,938.00,938.00,138,0
12/31/2009,05:01,938.00,938.25,937.75,938.25,212,2
12/31/2009,05:02,938.25,938.50,938.25,938.25,118,37
12/31/2009,05:03,938.00,938.25,938.00,938.25,86,5
12/31/2009,05:04,938.25,938.25,938.00,938.25,73,2
12/31/2009,05:05,938.25,938.25,938.00,938.00,87,1
12/31/2009,05:06,938.25,938.25,938.25,938.25,41,0
12/31/2009,05:07,938.25,938.50,938.25,938.50,144,1
12/31/2009,05:08,938.25,938.25,938.25,938.25,0,2
12/31/2009,05:09,938.50,938.75,938.50,938.75,161,0
12/31/2009,05:10,938.50,938.50,938.25,938.50,55,31
12/31/2009,05:11,938.50,938.50,938.25,938.50,12,2
12/31/2009,05:12,938.25,938.25,938.00,938.25,2,65
12/31/2009,05:13,938.25,938.25,938.25,938.25,2,0
12/31/2009,05:14,938.25,938.25,938.00,938.00,2,12
12/31/2009,05:15,938.00,938.25,938.00,938.25,2,16
12/31/2009,05:16,938.25,938.25,938.00,938.00,6,5
12/31/2009,05:17,938.00,938.25,938.00,938.00,17,94
12/31/2009,05:18,938.25,938.25,938.00,938.00,23,46
12/31/2009,05:19,938.25,938.25,938.00,938.00,58,25
12/31/2009,05:20,938.00,938.00,938.00,938.00,0,43
12/31/2009,05:21,938.00,938.00,938.00,938.00,0,5
12/31/2009,05:22,938.25,938.25,938.25,938.25,75,0
12/31/2009,05:23,938.25,938.25,938.25,938.25,80,0
12/31/2009,05:24,938.25,938.75,938.00,938.75,223,4
12/31/2009,05:25,938.75,938.75,938.50,938.50,1,21
12/31/2009,05:26,938.50,938.50,938.25,938.50,1,14
12/31/2009,05:27,938.50,938.75,938.50,938.75,28,0
12/31/2009,05:29,938.75,938.75,938.50,938.50,1,38
12/31/2009,05:30,938.25,938.50,938.25,938.50,8,20
12/31/2009,05:31,938.25,938.25,938.25,938.25,0,38
12/31/2009,05:32,938.25,938.25,938.25,938.25,0,8
12/31/2009,05:34,938.25,938.50,938.25,938.50,3,1
12/31/2009,05:35,938.50,938.50,938.25,938.50,11,1
12/31/2009,05:36,938.25,938.50,938.25,938.50,11,1
12/31/2009,05:37,938.50,938.50,938.50,938.50,27,0
12/31/2009,05:38,938.50,938.50,938.50,938.50,3,0
12/31/2009,05:39,938.50,938.75,938.50,938.75,16,30
12/31/2009,05:40,938.75,938.75,938.75,938.75,110,0
12/31/2009,05:41,938.50,938.75,938.50,938.50,6,3
12/31/2009,05:42,938.75,938.75,938.50,938.50,30,1
12/31/2009,05:44,938.75,938.75,938.75,938.75,7,0
12/31/2009,05:45,938.75,938.75,938.75,938.75,16,0
12/31/2009,05:46,938.75,939.00,938.75,938.75,60,2
12/31/2009,05:47,938.75,939.00,938.75,938.75,72,21
12/31/2009,05:48,938.75,939.00,938.75,939.00,171,7
12/31/2009,05:49,939.00,939.00,938.75,938.75,54,10
12/31/2009,05:50,939.00,939.25,939.00,939.00,89,29
12/31/2009,05:51,938.75,939.25,938.75,939.00,64,6
12/31/2009,05:52,939.00,939.25,938.75,938.75,1,15
12/31/2009,05:53,938.75,939.00,938.75,939.00,1,9
12/31/2009,05:55,939.00,939.00,938.75,939.00,94,2
12/31/2009,05:56,939.00,939.00,938.75,939.00,42,2
12/31/2009,05:57,938.75,939.00,938.75,939.00,66,8
12/31/2009,05:58,938.75,938.75,938.75,938.75,0,35
12/31/2009,05:59,938.75,939.00,938.50,939.00,38,42
12/31/2009,06:00,939.00,939.00,939.00,939.00,1,0
12/31/2009,06:01,938.75,938.75,938.75,938.75,0,17
12/31/2009,06:02,938.75,938.75,938.50,938.75,45,9
12/31/2009,06:03,938.75,939.00,938.75,939.00,8,0
12/31/2009,06:04,938.75,939.00,938.50,938.50,3,154
12/31/2009,06:05,938.75,938.75,938.50,938.75,6,4
12/31/2009,06:06,938.50,939.00,938.50,939.00,32,9
12/31/2009,06:07,939.00,939.00,938.75,938.75,35,38
12/31/2009,06:08,939.00,939.00,938.75,938.75,75,15
12/31/2009,06:09,939.00,939.00,939.00,939.00,4,0
12/31/2009,06:10,939.00,939.00,939.00,939.00,39,0
12/31/2009,06:11,939.00,939.25,939.00,939.00,18,30
12/31/2009,06:12,939.25,939.25,939.00,939.00,1,1
12/31/2009,06:13,939.25,939.25,939.00,939.00,7,133
12/31/2009,06:14,939.00,939.00,938.75,938.75,0,125
12/31/2009,06:15,938.75,938.75,938.75,938.75,0,6
12/31/2009,06:16,938.75,938.75,938.75,938.75,0,2
12/31/2009,06:17,939.00,939.00,939.00,939.00,10,0
12/31/2009,06:18,939.00,939.00,938.75,939.00,24,8
12/31/2009,06:19,939.00,939.25,938.75,939.00,58,44
12/31/2009,06:20,939.00,939.25,939.00,939.00,44,56
12/31/2009,06:21,939.00,939.25,939.00,939.25,22,41
12/31/2009,06:22,939.25,939.25,939.00,939.25,48,35
12/31/2009,06:23,939.00,939.50,939.00,939.25,406,147
12/31/2009,06:24,939.25,939.25,939.00,939.25,59,74
12/31/2009,06:25,939.00,939.00,939.00,939.00,0,73
12/31/2009,06:26,938.75,939.00,938.75,938.75,1,3
12/31/2009,06:27,939.00,939.00,938.75,938.75,6,56
12/31/2009,06:28,938.75,939.00,938.50,938.50,1,76
12/31/2009,06:29,938.50,938.50,938.50,938.50,0,27
12/31/2009,06:30,938.75,939.00,938.75,938.75,79,45
12/31/2009,06:31,938.75,939.00,938.75,938.75,3,201
12/31/2009,06:32,938.75,938.75,938.75,938.75,0,104
12/31/2009,06:33,938.75,938.75,938.50,938.50,1,5
12/31/2009,06:34,938.75,938.75,938.75,938.75,6,0
12/31/2009,06:35,938.75,938.75,938.75,938.75,6,0
12/31/2009,06:36,938.75,938.75,938.75,938.75,51,0
12/31/2009,06:37,938.75,939.00,938.75,939.00,110,0
12/31/2009,06:38,939.00,939.00,939.00,939.00,83,0
12/31/2009,06:39,938.75,939.00,938.75,939.00,57,1
12/31/2009,06:40,939.00,939.00,939.00,939.00,58,0
12/31/2009,06:42,938.75,938.75,938.75,938.75,0,3
12/31/2009,06:43,939.00,939.00,938.75,938.75,1,11
12/31/2009,06:44,939.00,939.00,938.50,938.50,205,128
12/31/2009,06:45,938.75,938.75,938.50,938.50,1,104
12/31/2009,06:46,938.50,938.50,938.50,938.50,0,272
12/31/2009,06:47,938.50,938.75,938.25,938.25,8,202
12/31/2009,06:48,938.25,938.50,938.25,938.50,120,6
12/31/2009,06:49,938.25,938.50,938.25,938.50,56,62
12/31/2009,06:50,938.50,938.50,938.50,938.50,102,0
12/31/2009,06:51,938.50,938.50,938.50,938.50,28,0
12/31/2009,06:52,938.50,938.75,938.50,938.50,223,3
12/31/2009,06:53,938.50,939.00,938.50,938.75,66,4
12/31/2009,06:54,939.00,939.00,938.75,939.00,112,44
12/31/2009,06:55,939.00,939.00,938.75,938.75,8,166
12/31/2009,06:56,938.75,938.75,938.75,938.75,0,70
12/31/2009,06:57,938.75,939.00,938.50,938.50,4,29
12/31/2009,06:58,938.50,938.75,938.50,938.75,79,47
12/31/2009,06:59,938.75,938.75,938.50,938.75,9,31
12/31/2009,07:00,938.75,938.75,938.50,938.50,107,44
12/31/2009,07:01,938.50,938.75,938.25,938.25,4,116
12/31/2009,07:02,938.50,938.75,938.25,938.50,104,71
12/31/2009,07:03,938.50,938.50,938.25,938.25,5,2
12/31/2009,07:04,938.25,938.50,938.25,938.25,1,24
12/31/2009,07:05,938.25,938.75,938.25,938.75,157,132
12/31/2009,07:06,938.50,939.00,938.50,939.00,221,26
12/31/2009,07:07,939.00,939.00,938.50,938.75,16,46
12/31/2009,07:08,938.75,938.75,938.75,938.75,22,0
12/31/2009,07:09,938.75,938.75,938.50,938.75,17,1
12/31/2009,07:10,938.50,938.75,938.50,938.75,46,147
12/31/2009,07:11,938.50,938.50,938.50,938.50,0,15
12/31/2009,07:12,938.75,938.75,938.50,938.50,6,40
12/31/2009,07:13,938.75,938.75,938.75,938.75,55,0
12/31/2009,07:15,938.50,938.50,938.50,938.50,0,88
12/31/2009,07:16,938.50,938.75,938.50,938.50,1,57
12/31/2009,07:17,938.50,938.75,938.25,938.50,34,7
12/31/2009,07:18,938.50,938.75,938.50,938.50,3,296
12/31/2009,07:19,938.50,939.00,938.50,938.75,300,71
12/31/2009,07:20,938.50,938.50,938.50,938.50,0,2
12/31/2009,07:21,938.75,938.75,938.50,938.50,2,2
12/31/2009,07:22,938.50,938.75,938.50,938.50,4,436
12/31/2009,07:23,938.50,938.50,938.50,938.50,0,11
12/31/2009,07:24,938.50,938.50,938.50,938.50,0,94
12/31/2009,07:25,938.50,938.50,938.50,938.50,0,85
12/31/2009,07:26,938.50,938.50,938.25,938.25,0,5
12/31/2009,07:27,938.50,938.50,937.25,937.50,417,1196
12/31/2009,07:28,937.75,938.25,937.50,938.25,388,173
12/31/2009,07:29,938.00,938.25,937.75,938.00,144,359
12/31/2009,07:30,937.75,938.00,937.75,938.00,21,132
12/31/2009,07:31,938.00,939.25,937.75,938.25,1842,1294
12/31/2009,07:32,938.25,938.50,938.00,938.25,371,128
12/31/2009,07:33,938.25,938.25,938.00,938.25,8,150
12/31/2009,07:34,938.25,938.25,937.75,938.00,6,119
12/31/2009,07:35,938.00,938.00,937.50,937.50,165,305
12/31/2009,07:36,937.50,937.75,937.50,937.75,120,3
12/31/2009,07:37,937.50,937.75,937.50,937.75,58,2
12/31/2009,07:38,937.75,937.75,937.50,937.75,136,20
12/31/2009,07:39,937.75,938.25,937.75,938.25,400,84
12/31/2009,07:40,938.00,938.25,937.75,938.25,625,135
12/31/2009,07:41,938.25,938.25,938.25,938.25,275,0
12/31/2009,07:42,938.25,938.25,938.00,938.00,4,1
12/31/2009,07:43,938.00,938.25,938.00,938.00,7,59
12/31/2009,07:44,938.00,938.25,938.00,938.25,5,22
12/31/2009,07:45,938.00,938.25,938.00,938.00,1,25
12/31/2009,07:46,938.00,938.00,938.00,938.00,0,159
12/31/2009,07:47,938.00,938.00,938.00,938.00,0,29
12/31/2009,07:48,938.00,938.00,938.00,938.00,0,112
12/31/2009,07:49,938.00,938.25,937.75,938.25,230,375
12/31/2009,07:50,938.25,939.25,938.25,938.50,2335,702
12/31/2009,07:51,938.50,938.75,938.50,938.50,13,219
12/31/2009,07:52,938.50,938.75,938.50,938.75,5,244
12/31/2009,07:53,938.75,938.75,938.50,938.75,17,8
12/31/2009,07:54,938.75,938.75,938.50,938.50,51,355
12/31/2009,07:55,938.75,938.75,938.75,938.75,7,0
12/31/2009,07:56,938.50,938.50,938.00,938.50,627,456
12/31/2009,07:57,938.50,938.50,938.25,938.25,133,8
12/31/2009,07:58,938.50,938.50,938.25,938.50,327,44
12/31/2009,07:59,938.50,938.50,938.50,938.50,169,0
12/31/2009,08:00,938.50,939.00,938.50,939.00,586,245
12/31/2009,08:01,938.75,938.75,938.50,938.75,12,237
12/31/2009,08:02,938.75,938.75,938.50,938.75,214,413
12/31/2009,08:03,938.75,938.75,938.75,938.75,3,0
12/31/2009,08:04,938.50,938.75,938.50,938.75,51,5
12/31/2009,08:05,938.75,939.00,938.25,938.75,1364,563
12/31/2009,08:06,938.50,938.75,938.50,938.50,71,46
12/31/2009,08:07,938.50,938.50,938.50,938.50,0,6
12/31/2009,08:08,938.50,938.75,938.50,938.75,51,10
12/31/2009,08:09,938.75,938.75,938.50,938.50,2,94
12/31/2009,08:10,938.75,938.75,938.50,938.50,12,46
12/31/2009,08:11,938.50,938.75,938.50,938.75,18,138
12/31/2009,08:12,938.50,938.75,938.25,938.25,8,192
12/31/2009,08:13,938.25,938.25,938.00,938.25,79,422
12/31/2009,08:14,938.50,938.50,938.25,938.25,8,8
12/31/2009,08:15,938.50,938.50,938.25,938.25,1,90
12/31/2009,08:16,938.25,938.50,938.00,938.25,22,86
12/31/2009,08:17,938.00,938.25,938.00,938.25,73,10
12/31/2009,08:18,938.00,938.00,938.00,938.00,0,280
12/31/2009,08:19,938.00,938.00,937.75,938.00,43,21
12/31/2009,08:20,938.00,938.25,938.00,938.00,94,10
12/31/2009,08:21,938.00,938.25,938.00,938.25,57,17
12/31/2009,08:22,938.00,938.25,938.00,938.25,15,59
12/31/2009,08:23,938.25,938.25,938.00,938.00,175,342
12/31/2009,08:24,938.00,938.25,938.00,938.00,10,343
12/31/2009,08:25,938.00,938.25,938.00,938.00,102,21
12/31/2009,08:26,938.25,938.25,938.00,938.00,2,32
12/31/2009,08:27,938.00,938.25,938.00,938.25,227,18
12/31/2009,08:28,938.00,938.25,938.00,938.25,159,23
12/31/2009,08:29,938.00,938.25,937.75,938.00,77,344
12/31/2009,08:30,938.00,938.00,937.75,937.75,763,308
12/31/2009,08:31,938.00,938.25,937.25,937.75,1902,2784
12/31/2009,08:32,937.50,938.25,937.50,938.00,1484,1561
12/31/2009,08:33,938.00,938.00,937.25,937.25,555,2254
12/31/2009,08:34,937.25,937.50,937.00,937.25,908,915
12/31/2009,08:35,937.50,937.75,937.25,937.75,853,147
12/31/2009,08:36,937.50,937.50,937.00,937.50,362,2014
12/31/2009,08:37,937.25,937.50,937.25,937.50,471,37
12/31/2009,08:38,937.50,938.00,937.25,937.75,1443,315
12/31/2009,08:39,937.75,938.00,937.00,937.25,756,1520
12/31/2009,08:40,937.25,937.25,937.00,937.00,202,276
12/31/2009,08:41,937.00,937.00,936.25,936.50,1325,2764
12/31/2009,08:42,936.75,937.00,936.50,936.50,824,1253
12/31/2009,08:43,936.50,936.75,936.50,936.50,59,260
12/31/2009,08:44,936.50,936.75,936.50,936.50,161,501
12/31/2009,08:45,936.75,936.75,936.25,936.50,743,1635
12/31/2009,08:46,936.50,937.00,936.25,936.75,1511,91
12/31/2009,08:47,937.00,937.00,936.50,936.75,487,612
12/31/2009,08:48,936.75,937.00,936.50,936.50,153,385
12/31/2009,08:49,936.75,936.75,936.50,936.50,484,86
12/31/2009,08:50,936.75,937.00,936.50,937.00,302,143
12/31/2009,08:51,937.00,937.25,936.75,937.25,1003,43
12/31/2009,08:52,937.25,937.50,937.00,937.50,855,123
12/31/2009,08:53,937.50,937.50,937.00,937.25,981,760
12/31/2009,08:54,937.00,937.25,937.00,937.00,70,43
12/31/2009,08:55,937.00,937.25,937.00,937.00,218,276
12/31/2009,08:56,937.00,937.25,937.00,937.00,28,635
12/31/2009,08:57,937.25,937.25,936.75,936.75,7,211
12/31/2009,08:58,936.75,937.00,936.75,936.75,25,360
12/31/2009,08:59,936.75,937.00,936.50,936.50,119,799
12/31/2009,09:00,936.50,936.75,936.25,936.25,109,888
12/31/2009,09:01,936.25,936.50,936.25,936.25,69,427
12/31/2009,09:02,936.25,936.50,936.25,936.25,83,679
12/31/2009,09:03,936.50,936.50,936.00,936.25,904,1396
12/31/2009,09:04,936.25,936.25,936.00,936.25,1251,569
12/31/2009,09:05,936.00,936.25,936.00,936.00,23,905
12/31/2009,09:06,936.00,936.25,936.00,936.00,22,492
12/31/2009,09:07,936.00,936.25,935.00,935.25,918,5437
12/31/2009,09:08,935.25,935.50,935.00,935.25,1338,818
12/31/2009,09:09,935.50,935.75,935.25,935.75,713,221
12/31/2009,09:10,935.75,936.25,935.50,936.00,1776,450
12/31/2009,09:11,936.00,936.25,935.25,935.50,581,1806
12/31/2009,09:12,935.50,935.75,935.25,935.25,1196,355
12/31/2009,09:13,935.50,935.50,934.75,935.25,234,1857
12/31/2009,09:14,935.00,935.25,934.25,935.00,2838,3065
12/31/2009,09:15,935.00,935.25,934.75,935.00,1078,255
12/31/2009,09:16,935.00,935.00,934.75,934.75,191,179
12/31/2009,09:17,935.00,935.25,934.75,935.00,975,37
12/31/2009,09:18,935.25,935.50,935.00,935.50,675,214
12/31/2009,09:19,935.50,935.50,935.25,935.25,94,156
12/31/2009,09:20,935.25,935.25,934.75,934.75,33,814
12/31/2009,09:21,934.75,935.00,934.75,934.75,64,235
12/31/2009,09:22,935.00,935.00,934.75,934.75,53,86
12/31/2009,09:23,934.75,935.00,934.75,934.75,23,436
12/31/2009,09:24,934.75,935.00,934.75,935.00,100,436
12/31/2009,09:25,935.00,935.25,934.75,935.00,628,82
12/31/2009,09:26,935.00,935.25,934.75,934.75,17,513
12/31/2009,09:27,934.75,935.00,934.50,934.50,189,675
12/31/2009,09:28,934.50,935.00,934.50,935.00,911,348
12/31/2009,09:29,934.75,935.00,934.50,934.75,245,337
12/31/2009,09:30,934.75,934.75,934.50,934.50,854,98
12/31/2009,09:31,934.50,934.75,934.00,934.25,1002,2363
12/31/2009,09:32,934.25,934.50,934.00,934.00,3262,254
12/31/2009,09:33,934.00,934.50,934.00,934.50,662,695
12/31/2009,09:34,934.50,934.50,934.00,934.50,1571,694
12/31/2009,09:35,934.25,934.50,934.00,934.00,98,547
12/31/2009,09:36,934.00,934.00,933.50,933.50,354,3054
12/31/2009,09:37,933.50,933.75,933.50,933.50,124,543
12/31/2009,09:38,933.75,934.25,933.50,934.25,2916,307
12/31/2009,09:39,934.00,934.00,933.75,933.75,166,524
12/31/2009,09:40,933.75,934.00,933.50,933.75,119,919
12/31/2009,09:41,933.75,933.75,933.50,933.50,134,1320
12/31/2009,09:42,933.50,933.75,933.50,933.75,258,166
12/31/2009,09:43,933.75,934.25,933.50,933.50,1008,902
12/31/2009,09:44,933.75,934.00,933.50,933.75,1214,307
12/31/2009,09:45,933.75,934.25,933.75,934.00,484,848
12/31/2009,09:46,934.00,934.25,933.75,934.00,732,99
12/31/2009,09:47,934.25,934.50,934.00,934.50,1425,1571
12/31/2009,09:48,934.50,934.50,934.00,934.25,173,701
12/31/2009,09:49,934.25,934.50,934.25,934.25,149,61
12/31/2009,09:50,934.25,934.50,934.00,934.25,436,1023
12/31/2009,09:51,934.50,934.50,934.25,934.50,47,54
12/31/2009,09:52,934.25,934.75,934.25,934.50,749,462
12/31/2009,09:53,934.50,934.50,934.25,934.25,758,296
12/31/2009,09:54,934.50,934.50,934.25,934.50,147,55
12/31/2009,09:55,934.50,934.50,934.25,934.25,12,141
12/31/2009,09:56,934.50,934.50,934.25,934.25,23,108
12/31/2009,09:57,934.25,934.50,934.25,934.25,107,120
12/31/2009,09:58,934.25,934.50,934.00,934.25,450,455
12/31/2009,09:59,934.25,934.25,934.00,934.25,562,103
12/31/2009,10:00,934.25,934.25,934.00,934.25,78,31
12/31/2009,10:01,934.00,934.25,934.00,934.25,112,80
12/31/2009,10:02,934.25,934.25,934.00,934.00,252,62
12/31/2009,10:03,934.00,934.25,934.00,934.25,943,358
12/31/2009,10:04,934.00,934.00,933.75,933.75,71,1076
12/31/2009,10:05,933.75,934.00,933.50,933.75,33,1066
12/31/2009,10:06,933.50,934.00,933.50,934.00,1168,356
12/31/2009,10:07,933.75,934.00,933.00,933.25,565,2776
12/31/2009,10:08,933.00,933.25,932.75,933.00,422,3076
12/31/2009,10:09,932.75,933.00,932.75,933.00,38,184
12/31/2009,10:10,932.75,933.00,932.25,932.75,551,2795
12/31/2009,10:11,932.50,932.75,932.50,932.75,277,527
12/31/2009,10:12,932.50,932.75,932.50,932.75,2154,230
12/31/2009,10:13,932.75,933.00,932.50,932.75,511,92
12/31/2009,10:14,932.75,933.00,932.50,932.50,82,629
12/31/2009,10:15,932.50,932.50,932.00,932.00,252,2263
12/31/2009,10:16,932.00,932.25,932.00,932.25,125,1511
12/31/2009,10:17,932.00,932.25,931.50,932.00,2465,3971
12/31/2009,10:18,932.00,932.25,931.75,931.75,150,857
12/31/2009,10:19,931.75,932.00,931.75,931.75,159,327
12/31/2009,10:20,931.75,932.25,931.75,932.00,956,548
12/31/2009,10:21,932.00,932.25,932.00,932.00,331,275
12/31/2009,10:22,932.00,932.25,932.00,932.25,684,88
12/31/2009,10:23,932.25,932.50,932.00,932.25,509,80
12/31/2009,10:24,932.25,932.50,932.25,932.50,73,581
12/31/2009,10:25,932.25,932.50,932.25,932.50,543,62
12/31/2009,10:26,932.25,932.50,932.25,932.50,317,1203
12/31/2009,10:27,932.25,932.50,932.25,932.50,46,42
12/31/2009,10:28,932.50,932.75,932.25,932.50,1104,292
12/31/2009,10:29,932.50,932.75,932.50,932.75,467,409
12/31/2009,10:30,932.75,932.75,932.25,932.50,305,1801
12/31/2009,10:31,932.25,932.25,932.00,932.00,67,1017
12/31/2009,10:32,932.00,932.25,931.75,931.75,266,741
12/31/2009,10:33,932.00,932.25,931.75,932.00,677,196
12/31/2009,10:34,932.00,932.25,932.00,932.00,39,799
12/31/2009,10:35,931.75,932.25,931.75,931.75,821,1124
12/31/2009,10:36,931.75,932.00,931.75,931.75,34,188
12/31/2009,10:37,931.75,932.00,931.75,931.75,32,417
12/31/2009,10:38,932.00,932.25,931.75,932.00,532,475
12/31/2009,10:39,932.25,932.25,932.00,932.00,133,93
12/31/2009,10:40,932.25,932.25,932.00,932.25,92,17
12/31/2009,10:41,932.25,932.50,932.00,932.50,769,63
12/31/2009,10:42,932.25,932.50,932.25,932.50,196,241
12/31/2009,10:43,932.25,932.50,932.25,932.25,262,2212
12/31/2009,10:44,932.50,932.50,932.25,932.50,47,140
12/31/2009,10:45,932.50,932.50,932.25,932.50,214,60
12/31/2009,10:46,932.25,932.75,932.25,932.75,1190,63
12/31/2009,10:47,932.50,932.75,932.50,932.75,743,26
12/31/2009,10:48,932.75,932.75,932.50,932.75,400,25
12/31/2009,10:49,932.75,933.00,932.50,933.00,612,74
12/31/2009,10:50,932.75,933.00,932.75,933.00,499,99
12/31/2009,10:51,933.00,933.25,932.75,933.25,1501,105
12/31/2009,10:52,933.25,933.25,933.00,933.25,79,51
12/31/2009,10:53,933.25,933.25,933.00,933.25,134,40
12/31/2009,10:54,933.25,933.25,933.00,933.25,58,1107
12/31/2009,10:55,933.00,933.50,932.75,932.75,883,1327
12/31/2009,10:56,932.75,933.00,932.75,932.75,7,137
12/31/2009,10:57,932.75,933.00,932.75,932.75,18,328
12/31/2009,10:58,932.75,933.00,932.75,932.75,9,1029
12/31/2009,10:59,933.00,933.00,932.50,932.50,163,797
12/31/2009,11:00,932.50,932.75,932.25,932.25,57,917
12/31/2009,11:01,932.25,932.50,932.25,932.50,61,485
12/31/2009,11:02,932.50,932.50,932.25,932.25,86,78
12/31/2009,11:03,932.50,932.50,932.25,932.50,78,173
12/31/2009,11:04,932.25,932.50,932.25,932.25,89,332
12/31/2009,11:05,932.25,932.50,932.25,932.50,77,57
12/31/2009,11:06,932.50,932.75,932.25,932.50,617,221
12/31/2009,11:07,932.50,932.50,932.25,932.50,109,21
12/31/2009,11:08,932.25,933.00,932.25,933.00,1240,464
12/31/2009,11:09,933.00,933.00,932.75,932.75,38,120
12/31/2009,11:10,933.00,933.00,932.75,932.75,48,35
12/31/2009,11:11,933.00,933.00,932.75,932.75,33,20
12/31/2009,11:12,933.00,933.00,932.75,932.75,191,28
12/31/2009,11:13,932.75,933.00,932.50,932.75,597,1374
12/31/2009,11:14,932.50,932.75,932.50,932.50,61,32
12/31/2009,11:15,932.50,932.75,932.50,932.50,4,167
12/31/2009,11:16,932.50,932.75,932.50,932.50,19,880
12/31/2009,11:17,932.75,932.75,932.50,932.50,74,52
12/31/2009,11:18,932.50,932.75,932.50,932.75,3,31
12/31/2009,11:19,932.75,932.75,932.50,932.50,91,86
12/31/2009,11:20,932.50,932.75,932.50,932.75,16,171
12/31/2009,11:21,932.50,932.75,932.50,932.75,9,75
12/31/2009,11:22,932.75,932.75,932.50,932.50,22,146
12/31/2009,11:23,932.75,933.00,932.50,932.75,1133,2611
12/31/2009,11:24,932.75,932.75,932.50,932.75,24,19
12/31/2009,11:25,932.50,933.00,932.50,933.00,543,74
12/31/2009,11:26,933.00,933.00,932.50,932.75,584,628
12/31/2009,11:27,932.75,933.00,932.75,932.75,151,35
12/31/2009,11:28,932.75,933.00,932.50,932.75,18,803
12/31/2009,11:29,932.50,932.75,932.50,932.50,43,129
12/31/2009,11:30,932.50,932.75,932.50,932.75,45,28
12/31/2009,11:31,932.50,932.75,932.50,932.75,23,22
12/31/2009,11:32,932.50,932.75,932.50,932.75,17,349
12/31/2009,11:33,932.75,932.75,932.50,932.75,33,110
12/31/2009,11:34,932.75,932.75,932.50,932.50,25,89
12/31/2009,11:35,932.75,932.75,932.50,932.50,43,111
12/31/2009,11:36,932.50,932.75,932.50,932.50,274,1144
12/31/2009,11:37,932.50,932.75,932.25,932.25,31,327
12/31/2009,11:38,932.25,932.50,932.25,932.25,5,157
12/31/2009,11:39,932.50,932.50,932.25,932.25,117,330
12/31/2009,11:40,932.25,932.50,932.25,932.25,3,801
12/31/2009,11:41,932.25,932.50,932.25,932.50,106,47
12/31/2009,11:42,932.50,932.75,932.25,932.50,669,12
12/31/2009,11:43,932.50,932.75,932.50,932.50,133,28
12/31/2009,11:44,932.75,933.00,932.50,932.75,745,58
12/31/2009,11:45,932.75,933.00,932.50,932.75,102,515
12/31/2009,11:46,932.75,932.75,932.50,932.75,135,17
12/31/2009,11:47,932.75,933.00,932.50,932.75,403,275
12/31/2009,11:48,932.50,932.75,932.50,932.75,603,15
12/31/2009,11:49,933.00,933.00,932.75,933.00,40,158
12/31/2009,11:50,932.75,933.00,932.75,933.00,32,54
12/31/2009,11:51,932.75,933.00,932.75,933.00,206,79
12/31/2009,11:52,933.00,933.00,932.75,933.00,374,37
12/31/2009,11:53,933.00,933.00,932.75,933.00,233,59
12/31/2009,11:54,932.75,933.25,932.75,933.25,716,155
12/31/2009,11:55,933.25,933.25,933.00,933.00,163,100
12/31/2009,11:56,933.25,933.25,933.00,933.25,88,22
12/31/2009,11:57,933.25,933.25,933.00,933.25,135,28
12/31/2009,11:58,933.25,933.25,932.75,933.00,801,1262
12/31/2009,11:59,933.00,933.00,932.75,932.75,11,40
12/31/2009,12:00,932.75,933.00,932.75,933.00,30,308
12/31/2009,12:01,933.00,933.00,932.50,932.75,399,796
12/31/2009,12:02,932.75,933.00,932.75,932.75,93,16
12/31/2009,12:03,933.00,933.00,932.75,932.75,13,123
12/31/2009,12:04,932.75,933.00,932.50,932.75,422,1188
12/31/2009,12:05,932.75,932.75,932.50,932.50,448,27
12/31/2009,12:06,932.50,933.00,932.50,933.00,399,16
12/31/2009,12:07,933.00,933.00,932.75,932.75,13,21
12/31/2009,12:08,933.00,933.00,932.75,932.75,89,428
12/31/2009,12:09,932.75,933.00,932.50,932.50,101,729
12/31/2009,12:10,932.50,932.75,932.50,932.50,35,1130
12/31/2009,12:11,932.50,932.50,932.00,932.25,252,777
12/31/2009,12:12,932.00,932.25,932.00,932.00,7,363
12/31/2009,12:13,932.25,932.25,932.00,932.00,39,334
12/31/2009,12:14,932.25,932.25,932.00,932.25,42,64
12/31/2009,12:15,932.00,932.25,932.00,932.25,82,130
12/31/2009,12:16,932.00,932.25,932.00,932.00,111,274
12/31/2009,12:17,932.00,932.25,931.75,931.75,100,3394
12/31/2009,12:18,931.75,931.75,931.50,931.50,311,475
12/31/2009,12:19,931.50,931.75,931.50,931.75,10,360
12/31/2009,12:20,931.50,932.00,931.50,931.75,696,1928
12/31/2009,12:21,931.75,932.00,931.75,932.00,33,163
12/31/2009,12:22,931.75,932.00,931.75,931.75,40,73
12/31/2009,12:23,932.00,932.00,931.75,932.00,28,12
12/31/2009,12:24,932.00,932.00,931.75,932.00,222,17
12/31/2009,12:25,932.00,932.25,932.00,932.25,906,40
12/31/2009,12:26,932.25,932.50,932.00,932.25,615,900
12/31/2009,12:27,932.50,932.50,932.25,932.25,72,17
12/31/2009,12:28,932.50,932.50,932.25,932.50,49,29
12/31/2009,12:29,932.50,932.50,932.25,932.25,61,62
12/31/2009,12:30,932.50,932.50,932.25,932.50,589,13
12/31/2009,12:31,932.25,933.00,932.25,933.00,1518,122
12/31/2009,12:32,933.00,933.00,932.75,933.00,910,51
12/31/2009,12:33,932.75,933.00,932.75,933.00,10,31
12/31/2009,12:34,932.75,933.00,932.75,933.00,150,11
12/31/2009,12:35,933.00,933.00,932.75,932.75,235,21
12/31/2009,12:36,933.00,933.00,932.75,933.00,835,46
12/31/2009,12:37,933.00,933.25,932.75,933.25,258,31
12/31/2009,12:38,933.00,933.25,933.00,933.25,9,84
12/31/2009,12:39,933.00,933.25,933.00,933.25,15,87
12/31/2009,12:40,933.00,933.25,933.00,933.25,258,94
12/31/2009,12:41,933.00,933.25,933.00,933.25,55,38
12/31/2009,12:42,933.25,933.25,933.00,933.25,127,21
12/31/2009,12:43,933.00,933.25,933.00,933.00,2,27
12/31/2009,12:44,933.00,933.25,932.75,932.75,189,929
12/31/2009,12:45,933.00,933.00,932.75,932.75,72,192
12/31/2009,12:46,932.75,933.00,932.50,932.75,469,476
12/31/2009,12:47,932.75,933.00,932.75,932.75,30,104
12/31/2009,12:48,932.75,933.00,932.75,932.75,4,604
12/31/2009,12:49,932.75,933.00,932.75,932.75,1,40
12/31/2009,12:50,932.75,933.00,932.75,932.75,1,94
12/31/2009,12:51,933.00,933.00,932.75,932.75,65,31
12/31/2009,12:52,932.75,933.00,932.75,932.75,45,239
12/31/2009,12:53,933.00,933.00,932.75,933.00,179,14
12/31/2009,12:54,932.75,933.00,932.75,932.75,282,17
12/31/2009,12:55,933.00,933.00,932.75,933.00,46,12
12/31/2009,12:56,933.00,933.00,932.75,932.75,50,482
12/31/2009,12:57,933.00,933.00,932.75,933.00,48,68
12/31/2009,12:58,932.75,933.00,932.75,932.75,4,122
12/31/2009,12:59,932.75,933.00,932.50,932.75,297,312
12/31/2009,13:00,932.75,932.75,932.50,932.75,77,405
12/31/2009,13:01,932.75,932.75,932.50,932.75,55,833
12/31/2009,13:02,932.50,932.75,932.50,932.50,5,250
12/31/2009,13:03,932.50,932.75,932.50,932.50,49,29
12/31/2009,13:04,932.50,932.75,932.50,932.75,18,395
12/31/2009,13:05,932.50,932.75,932.50,932.50,7,34
12/31/2009,13:06,932.50,932.75,932.50,932.50,41,246
12/31/2009,13:07,932.50,932.75,932.50,932.50,20,182
12/31/2009,13:08,932.50,932.75,932.25,932.50,207,325
12/31/2009,13:09,932.50,932.75,932.50,932.50,43,80
12/31/2009,13:10,932.50,932.75,932.50,932.50,25,116
12/31/2009,13:11,932.50,932.75,932.50,932.50,499,44
12/31/2009,13:12,932.50,932.75,932.50,932.75,66,278
12/31/2009,13:13,932.50,932.75,932.50,932.75,12,28
12/31/2009,13:14,932.50,932.75,932.50,932.75,17,23
12/31/2009,13:15,932.50,932.75,932.50,932.75,15,31
12/31/2009,13:16,932.50,932.75,932.50,932.75,257,24
12/31/2009,13:17,932.50,932.75,932.50,932.75,6,62
12/31/2009,13:18,932.50,932.75,932.50,932.50,6,97
12/31/2009,13:19,932.75,932.75,932.50,932.75,27,42
12/31/2009,13:20,932.50,932.75,932.50,932.50,91,279
12/31/2009,13:21,932.50,932.75,932.50,932.50,90,1022
12/31/2009,13:22,932.50,932.75,932.50,932.50,4,139
12/31/2009,13:23,932.50,932.75,932.50,932.50,4,99
12/31/2009,13:24,932.50,932.75,932.50,932.50,218,162
12/31/2009,13:25,932.50,932.75,932.25,932.25,111,737
12/31/2009,13:26,932.25,932.50,932.00,932.25,185,684
12/31/2009,13:27,932.00,932.25,932.00,932.25,249,110
12/31/2009,13:28,932.00,932.25,932.00,932.00,134,658
12/31/2009,13:29,932.25,932.25,932.00,932.00,19,103
12/31/2009,13:30,932.00,932.50,932.00,932.00,779,236
12/31/2009,13:31,932.00,932.25,932.00,932.25,53,115
12/31/2009,13:32,932.25,932.25,932.00,932.00,13,173
12/31/2009,13:33,932.00,932.50,932.00,932.25,1126,526
12/31/2009,13:34,932.50,932.50,932.25,932.25,21,57
12/31/2009,13:35,932.25,932.50,932.25,932.25,64,70
12/31/2009,13:36,932.25,932.50,932.25,932.25,4,38
12/31/2009,13:37,932.25,932.50,932.25,932.25,59,58
12/31/2009,13:38,932.25,932.50,932.25,932.25,8,60
12/31/2009,13:39,932.25,932.50,932.25,932.25,13,55
12/31/2009,13:40,932.25,932.50,932.25,932.25,8,258
12/31/2009,13:41,932.25,932.50,932.25,932.25,67,74
12/31/2009,13:42,932.25,932.50,932.25,932.25,122,59
12/31/2009,13:43,932.25,932.75,932.25,932.50,1176,512
12/31/2009,13:44,932.75,932.75,932.50,932.75,133,62
12/31/2009,13:45,932.75,932.75,932.50,932.75,74,38
12/31/2009,13:46,932.50,932.75,932.50,932.75,12,359
12/31/2009,13:47,932.75,932.75,932.50,932.50,118,88
12/31/2009,13:48,932.50,932.75,932.50,932.75,337,337
12/31/2009,13:49,932.50,932.75,932.50,932.75,23,22
12/31/2009,13:50,932.50,932.75,932.50,932.50,16,161
12/31/2009,13:51,932.50,932.75,932.50,932.75,3,45
12/31/2009,13:52,932.50,932.75,932.50,932.50,165,182
12/31/2009,13:53,932.75,932.75,932.50,932.75,89,35
12/31/2009,13:54,932.50,932.75,932.50,932.50,141,47
12/31/2009,13:55,932.50,933.00,932.50,933.00,965,45
12/31/2009,13:56,932.75,933.00,932.75,933.00,17,172
12/31/2009,13:57,933.00,933.00,932.75,933.00,115,119
12/31/2009,13:58,933.00,933.00,932.75,933.00,30,40
12/31/2009,13:59,933.00,933.00,932.75,933.00,39,59
12/31/2009,14:00,932.75,933.25,932.75,933.00,2181,1902
12/31/2009,14:01,933.00,933.75,932.75,933.25,2814,574
12/31/2009,14:02,933.50,933.75,933.00,933.00,571,1078
12/31/2009,14:03,933.25,933.25,933.00,933.00,14,50
12/31/2009,14:04,933.00,933.25,933.00,933.00,13,268
12/31/2009,14:05,933.25,933.25,932.75,933.00,206,1235
12/31/2009,14:06,932.75,933.00,932.50,932.75,931,544
12/31/2009,14:07,932.75,932.75,932.50,932.50,93,31
12/31/2009,14:08,932.50,932.75,932.50,932.50,6,930
12/31/2009,14:09,932.75,933.00,932.50,932.75,739,49
12/31/2009,14:10,932.75,933.00,932.50,932.50,37,886
12/31/2009,14:11,932.50,932.50,932.25,932.25,24,170
12/31/2009,14:12,932.25,932.50,932.25,932.50,1278,926
12/31/2009,14:13,932.25,932.50,932.25,932.50,64,21
12/31/2009,14:14,932.50,932.50,932.25,932.50,35,38
12/31/2009,14:15,932.50,932.50,932.25,932.50,230,44
12/31/2009,14:16,932.50,932.50,932.25,932.25,55,144
12/31/2009,14:17,932.50,932.50,932.25,932.25,201,34
12/31/2009,14:18,932.50,932.75,932.25,932.75,541,46
12/31/2009,14:19,932.75,932.75,932.50,932.50,27,40
12/31/2009,14:20,932.50,932.75,932.50,932.50,7,69
12/31/2009,14:21,932.75,932.75,932.50,932.50,46,102
12/31/2009,14:22,932.50,932.75,932.50,932.50,132,94
12/31/2009,14:23,932.75,932.75,932.50,932.50,21,77
12/31/2009,14:24,932.50,932.75,932.25,932.75,838,1027
12/31/2009,14:25,932.50,932.75,932.50,932.50,72,873
12/31/2009,14:26,932.25,932.50,932.25,932.25,373,116
12/31/2009,14:27,932.25,932.50,932.25,932.25,1204,66
12/31/2009,14:28,932.25,932.50,932.25,932.25,22,98
12/31/2009,14:29,932.50,932.50,932.25,932.50,753,119
12/31/2009,14:30,932.75,933.00,932.50,932.75,723,88
12/31/2009,14:31,933.00,933.00,932.50,932.75,1322,1055
12/31/2009,14:32,932.75,932.75,932.50,932.50,56,386
12/31/2009,14:33,932.50,932.75,932.50,932.50,1,237
12/31/2009,14:34,932.50,932.75,932.25,932.25,42,254
12/31/2009,14:35,932.25,932.50,932.25,932.25,172,228
12/31/2009,14:36,932.25,932.50,931.50,931.50,68,2893
12/31/2009,14:37,931.75,931.75,931.50,931.50,107,582
12/31/2009,14:38,931.50,931.75,930.25,930.25,1960,6818
12/31/2009,14:39,930.50,930.50,929.75,930.25,1991,5386
12/31/2009,14:40,930.00,930.50,930.00,930.50,2277,1042
12/31/2009,14:41,930.25,930.50,929.50,929.50,2259,3710
12/31/2009,14:42,929.50,930.00,929.50,929.75,1371,2044
12/31/2009,14:43,929.50,930.00,929.25,929.75,2286,880
12/31/2009,14:44,930.00,930.00,929.75,929.75,1724,852
12/31/2009,14:45,929.75,930.00,929.25,929.50,630,1560
12/31/2009,14:46,929.50,929.75,928.00,928.00,942,7441
12/31/2009,14:47,928.00,928.25,926.75,927.75,4979,9112
12/31/2009,14:48,927.75,927.75,927.50,927.75,1060,538
12/31/2009,14:49,927.75,927.75,927.25,927.50,707,1718
12/31/2009,14:50,927.50,928.00,927.25,927.50,1243,1204
12/31/2009,14:51,927.25,928.00,927.25,927.75,2275,1210
12/31/2009,14:52,928.00,928.25,927.75,928.25,1248,1286
12/31/2009,14:53,928.25,928.25,928.00,928.25,1790,473
12/31/2009,14:54,928.25,928.25,927.75,927.75,186,3416
12/31/2009,14:55,927.75,928.00,927.00,927.00,1022,2988
12/31/2009,14:56,927.00,927.25,926.25,926.50,1757,7852
12/31/2009,14:57,926.50,926.50,925.75,926.00,4461,5105
12/31/2009,14:58,926.25,926.25,926.00,926.00,1390,456
12/31/2009,14:59,926.00,926.25,926.00,926.00,2117,5126
12/31/2009,15:00,926.25,926.25,924.25,924.50,15757,33179
12/31/2009,15:01,924.50,925.50,924.00,925.50,25006,17623
12/31/2009,15:02,925.50,925.75,925.00,925.25,6917,5279
12/31/2009,15:03,925.50,926.00,925.25,925.50,3514,3589
12/31/2009,15:04,925.50,926.00,925.50,925.75,3142,1701
12/31/2009,15:05,925.75,926.00,925.50,925.50,872,3271
12/31/2009,15:06,925.50,925.75,925.50,925.50,369,1683
12/31/2009,15:07,925.50,925.50,925.25,925.50,4098,3431
12/31/2009,15:08,925.50,925.75,925.25,925.25,1483,1562
12/31/2009,15:09,925.25,925.50,925.25,925.50,974,1207
12/31/2009,15:10,925.50,925.75,925.50,925.75,569,2922
12/31/2009,15:11,925.75,926.50,925.75,926.25,5556,1796
12/31/2009,15:12,926.25,927.00,926.25,926.75,2982,1348
12/31/2009,15:13,926.75,927.50,926.75,927.25,3237,1520
12/31/2009,15:14,927.50,927.50,927.25,927.25,2100,705
12/31/2009,15:15,927.25,927.75,927.00,927.50,4684,7111
12/31/2009,15:16,927.50,927.50,927.50,927.50,0,10
